{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":254136,"rows_kept":254136,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777896600118,205.18,78756.51,0.0,0.47689,2e-05,32.11555]
[1777896600473,205.18,78788.31,0.0,0.47766,2e-05,32.13203]
[1777896601480,37.23,78788.4,0.0,0.19254,9e-05,22.07016]
[1777896606515,37.23,78788.56,0.0,0.19254,9e-05,22.07001]
[1777896612557,37.23,78791.15,0.0,0.19276,9e-05,22.08579]
[1777896617591,37.22,78791.7,0.0,0.19279,9e-05,22.08814]
[1777896622626,37.22,78793.49,0.0,0.19293,9e-05,22.09873]
[1777896627661,37.22,78791.23,0.0,0.19271,9e-05,22.08229]
[1777896633704,37.21,78790.53,0.0,0.1926,9e-05,22.07248]
[1777896638739,37.21,78783.8,0.0,0.19197,9e-05,22.02639]
[1777896644851,37.21,78781.7,0.0,0.19176,9e-05,22.01125]
[1777896649878,37.21,78780.83,0.0,0.19167,9e-05,22.00463]
[1777896656923,37.21,78780.3,0.0,0.19161,9e-05,22.00003]
[1777896661958,37.2,78779.94,0.0,0.19156,9e-05,21.99691]
[1777896666992,37.2,78776.9,0.0,0.19128,9e-05,21.97595]
[1777896673035,37.2,78776.41,0.0,0.19122,9e-05,21.97201]
[1777896678069,37.2,78776.21,0.0,0.1912,9e-05,21.97013]
[1777896683105,37.2,78782.03,0.0,0.19172,9e-05,22.00839]
[1777896688139,37.2,78782.69,0.0,0.19177,9e-05,22.01201]
[1777896693174,37.2,78784.56,0.0,0.1919,9e-05,22.02009]
[1777896698719,37.19,78787.06,0.0,0.19212,9e-05,22.03592]
[1777896699218,37.19,78788.95,0.0,0.19229,9e-05,22.04816]
[1777896704253,37.19,78781.67,0.0,0.19161,9e-05,21.99861]
[1777896713984,37.19,78782.37,0.0,0.19165,9e-05,22.00203]
[1777896719359,37.19,78786.17,0.0,0.19199,9e-05,22.02652]
[1777896722042,37.19,78786.17,0.0,0.19199,9e-05,22.02652]
[1777896730435,37.18,78787.19,0.0,0.19205,9e-05,22.03141]
[1777896735470,37.18,78788.96,0.0,0.1922,9e-05,22.04232]
[1777896740506,37.18,78799.29,0.0,0.19313,9e-05,22.11023]
[1777896741799,37.18,78799.29,0.0,0.19313,9e-05,22.11023]
[1777896744194,37.18,78809.78,0.0,0.19408,9e-05,22.17934]
[1777896750574,37.17,78811.83,0.0,0.19425,9e-05,22.19151]
[1777896755613,37.17,78818.98,0.0,0.19486,9e-05,22.23433]
[1777896760034,37.17,78821.07,0.0,0.19504,9e-05,22.24739]
[1777896765682,37.16,78819.76,0.0,0.19489,9e-05,22.23655]
[1777896772732,37.16,78819.2,0.0,0.19481,9e-05,22.23081]
[1777896778246,37.16,78818.39,0.0,0.19472,9e-05,22.22456]
[1777896779986,37.16,78819.82,0.0,0.19484,9e-05,22.23325]
[1777896780013,37.16,78819.82,0.0,0.19484,9e-05,22.23325]
[1777896780048,37.16,78835.33,0.0,0.19627,9e-05,22.33624]
[1777896785823,37.15,78837.8,0.0,0.19647,9e-05,22.35095]
[1777896790858,37.15,78841.25,0.0,0.19677,9e-05,22.37251]
[1777896792204,37.15,78841.25,0.0,0.19677,9e-05,22.37251]
[1777896798914,37.14,78836.43,0.0,0.19629,9e-05,22.33834]
[1777896803948,37.14,78837.71,0.0,0.19639,9e-05,22.34568]
[1777896805253,37.14,78837.71,0.0,0.19639,9e-05,22.34568]
[1777896805288,37.14,78837.71,0.0,0.19639,9e-05,22.34568]
[1777896805319,37.14,78837.02,0.0,0.19632,9e-05,22.34061]
[1777896808225,37.14,78838.21,0.0,0.19643,9e-05,22.34829]
[1777896812144,37.14,78840.5,0.0,0.19661,9e-05,22.35897]
[1777896818049,37.13,78842.77,0.0,0.19679,9e-05,22.37226]
[1777896820505,37.13,78843.12,0.0,0.19681,9e-05,22.37405]
[1777896821070,37.13,78851.8,0.0,0.19761,9e-05,22.43151]
[1777896826200,37.13,78855.01,0.0,0.19789,9e-05,22.45163]
[1777896831854,37.12,78856.05,0.0,0.19796,9e-05,22.45639]
[1777896837186,37.12,78851.82,0.0,0.19753,9e-05,22.42606]
[1777896842218,37.12,78849.16,0.0,0.19726,9e-05,22.40673]
[1777896843479,37.12,78849.13,0.0,0.19726,9e-05,22.40623]
[1777896843523,37.12,78849.13,0.0,0.19726,9e-05,22.40623]
[1777896844233,37.11,78843.69,0.0,0.19675,9e-05,22.36972]
[1777896845655,37.11,78837.19,0.0,0.19614,9e-05,22.32613]
[1777896848766,37.11,78830.11,0.0,0.19547,9e-05,22.27765]
[1777896854304,37.11,78822.95,0.0,0.19478,9e-05,22.22783]
[1777896856631,37.11,78823.11,0.0,0.19479,9e-05,22.22837]
[1777896863365,37.1,78822.5,0.0,0.19471,9e-05,22.22246]
[1777896869407,37.1,78816.66,0.0,0.19414,9e-05,22.18146]
[1777896875113,37.09,78815.24,0.0,0.19396,9e-05,22.16665]
[1777896880484,37.09,78815.15,0.0,0.19393,9e-05,22.16411]
[1777896885520,37.09,78816.79,0.0,0.19405,9e-05,22.17354]
[1777896890555,37.08,78818.42,0.0,0.19418,9e-05,22.18286]
[1777896895589,37.08,78820.29,0.0,0.19433,9e-05,22.19368]
[1777896900625,37.08,78820.34,0.0,0.19431,9e-05,22.19232]
[1777896905325,37.07,78808.39,0.0,0.19319,9e-05,22.11113]
[1777896910695,37.07,78810.46,0.0,0.19336,9e-05,22.1234]
[1777896915729,37.07,78811.17,0.0,0.19341,9e-05,22.12684]
[1777896920764,37.06,78811.61,0.0,0.19343,9e-05,22.12854]
[1777896925805,37.06,78812.35,0.0,0.19348,9e-05,22.13222]
[1777896930835,37.06,78817.6,0.0,0.19394,9e-05,22.16603]
[1777896935873,37.06,78816.8,0.0,0.19383,9e-05,22.15564]
[1777896939320,37.05,78807.25,0.0,0.19294,9e-05,22.09092]
[1777896940352,37.05,78796.47,0.0,0.19195,9e-05,22.01848]
[1777896940552,37.05,78796.47,0.0,0.19195,9e-05,22.01848]
[1777896940905,37.05,78796.49,0.0,0.19194,9e-05,22.0183]
[1777896945940,37.05,78798.49,0.0,0.19211,9e-05,22.0308]
[1777896950315,37.05,78798.1,0.0,0.19207,9e-05,22.02776]
[1777896952988,37.05,78786.91,0.0,0.19104,9e-05,21.95206]
[1777896958025,37.05,78784.25,0.0,0.19079,9e-05,21.9336]
[1777896960036,37.05,78781.15,0.0,0.1905,9e-05,21.91271]
[1777896960867,37.05,78784.07,0.0,0.19077,9e-05,21.93219]
[1777896962401,37.05,78784.36,0.0,0.19079,9e-05,21.93396]
[1777896962466,37.05,78784.36,0.0,0.19079,9e-05,21.93396]
[1777896962423,37.05,78783.26,0.0,0.19069,9e-05,21.92659]
[1777896962573,37.05,78783.26,0.0,0.19069,9e-05,21.92659]
[1777896963087,37.05,78783.31,0.0,0.1907,9e-05,21.92685]
[1777896964089,37.05,78773.23,0.0,0.18978,9e-05,21.85914]
[1777896965980,37.04,78770.55,0.0,0.18953,9e-05,21.84099]
[1777896971138,37.04,78771.04,0.0,0.18957,9e-05,21.84383]
[1777896973078,37.04,78770.41,0.0,0.18951,9e-05,21.83956]
[1777896975044,37.04,78774.19,0.0,0.18986,9e-05,21.86483]
[1777896975245,37.04,78774.19,0.0,0.18986,9e-05,21.86483]
[1777896975272,37.04,78774.19,0.0,0.18986,9e-05,21.86483]
[1777896975389,37.04,78774.19,0.0,0.18986,9e-05,21.86483]
[1777896975449,37.04,78774.19,0.0,0.18986,9e-05,21.86483]
[1777896975705,37.04,78774.19,0.0,0.18986,9e-05,21.86483]
[1777896975512,37.04,78784.47,0.0,0.19079,9e-05,21.93378]
[1777896975755,37.04,78784.47,0.0,0.19079,9e-05,21.93378]
[1777896975950,37.04,78784.47,0.0,0.19079,9e-05,21.93378]
[1777896976079,37.04,78784.47,0.0,0.19079,9e-05,21.93378]
[1777896976152,37.04,78784.47,0.0,0.19079,9e-05,21.93378]
[1777896976264,37.04,78784.47,0.0,0.19079,9e-05,21.93378]
[1777896976355,37.04,78784.47,0.0,0.19079,9e-05,21.93378]
[1777896976381,37.04,78784.47,0.0,0.19079,9e-05,21.93378]
[1777896976482,37.04,78811.82,0.0,0.19329,9e-05,22.11696]
[1777896976562,37.04,78811.82,0.0,0.19329,9e-05,22.11696]
[1777896976593,37.04,78811.82,0.0,0.19329,9e-05,22.11696]
[1777896976770,37.04,78811.82,0.0,0.19329,9e-05,22.11696]
[1777896976800,37.04,78811.82,0.0,0.19329,9e-05,22.11696]
[1777896976990,37.04,78811.82,0.0,0.19329,9e-05,22.11696]
[1777896977039,37.04,78811.82,0.0,0.19329,9e-05,22.11696]
[1777896977184,37.04,78811.66,0.0,0.19328,9e-05,22.11589]
[1777896978192,37.04,78806.49,0.0,0.1928,9e-05,22.08092]
[1777896980130,37.04,78805.16,0.0,0.19267,9e-05,22.07181]
[1777896980172,37.04,78805.16,0.0,0.19267,9e-05,22.07181]
[1777896980235,37.04,78805.16,0.0,0.19267,9e-05,22.07181]
[1777896980257,37.04,78805.16,0.0,0.19267,9e-05,22.07181]
[1777896980291,37.04,78805.16,0.0,0.19267,9e-05,22.07181]
[1777896980392,37.04,78803.36,0.0,0.1925,9e-05,22.05955]
[1777896980818,37.04,78803.36,0.0,0.1925,9e-05,22.05955]
[1777896980854,37.04,78803.36,0.0,0.1925,9e-05,22.05955]
[1777896981428,37.04,78803.37,0.0,0.1925,9e-05,22.05942]
[1777896984295,37.04,78803.63,0.0,0.19252,9e-05,22.06081]
[1777896984411,37.04,78803.63,0.0,0.19252,9e-05,22.06081]
[1777896984458,37.04,78820.8,0.0,0.19409,9e-05,22.17551]
[1777896984819,37.04,78820.8,0.0,0.19409,9e-05,22.17551]
[1777896984961,37.04,78820.8,0.0,0.19409,9e-05,22.17551]
[1777896985300,37.04,78820.8,0.0,0.19409,9e-05,22.17551]
[1777896985401,37.04,78820.8,0.0,0.19409,9e-05,22.17551]
[1777896985428,37.04,78836.22,0.0,0.19551,9e-05,22.27836]
[1777896986496,37.04,78836.22,0.0,0.19551,9e-05,22.27836]
[1777896986567,37.04,78833.74,0.0,0.19528,9e-05,22.26146]
[1777896987147,37.04,78833.74,0.0,0.19528,9e-05,22.26146]
[1777896987222,37.04,78833.74,0.0,0.19528,9e-05,22.26146]
[1777896987273,37.04,78833.74,0.0,0.19528,9e-05,22.26146]
[1777896987433,37.04,78833.74,0.0,0.19528,9e-05,22.26146]
[1777896987452,37.04,78833.74,0.0,0.19528,9e-05,22.26146]
[1777896987532,37.04,78827.08,0.0,0.19466,9e-05,22.21651]
[1777896987642,37.04,78827.08,0.0,0.19466,9e-05,22.21651]
[1777896987658,37.04,78827.08,0.0,0.19466,9e-05,22.21651]
[1777896987848,37.04,78827.08,0.0,0.19466,9e-05,22.21651]
[1777896987896,37.04,78827.08,0.0,0.19466,9e-05,22.21651]
[1777896988114,37.04,78827.08,0.0,0.19466,9e-05,22.21651]
[1777896988140,37.04,78827.08,0.0,0.19466,9e-05,22.21651]
[1777896988261,37.04,78827.02,0.0,0.19465,9e-05,22.21565]
[1777896990421,37.04,78827.81,0.0,0.19471,9e-05,22.22055]
[1777896990451,37.04,78827.81,0.0,0.19471,9e-05,22.22055]
[1777896990525,37.04,78827.81,0.0,0.19471,9e-05,22.22055]
[1777896990567,37.04,78827.81,0.0,0.19471,9e-05,22.22055]
[1777896990504,37.04,78831.65,0.0,0.19507,9e-05,22.24597]
[1777896990798,37.04,78831.65,0.0,0.19507,9e-05,22.24597]
[1777896990834,37.04,78831.65,0.0,0.19507,9e-05,22.24597]
[1777896991299,37.04,78831.65,0.0,0.19507,9e-05,22.24597]
[1777896991341,37.04,78831.65,0.0,0.19507,9e-05,22.24597]
[1777896991442,37.04,78835.36,0.0,0.19538,9e-05,22.26694]
[1777896991674,37.04,78835.36,0.0,0.19538,9e-05,22.26694]
[1777896993624,37.03,78836.53,0.0,0.19548,9e-05,22.27425]
[1777896995273,37.03,78837.81,0.0,0.1956,9e-05,22.2825]
[1777896996027,37.03,78840.13,0.0,0.19581,9e-05,22.29768]
[1777896997522,37.03,78840.56,0.0,0.19584,9e-05,22.30024]
[1777896998694,37.03,78841.37,0.0,0.19591,9e-05,22.30497]
[1777896999464,37.03,78841.37,0.0,0.19591,9e-05,22.30497]
[1777897005381,37.03,78851.81,0.0,0.19684,9e-05,22.37216]
[1777897008492,37.02,78852.71,0.0,0.19691,9e-05,22.37738]
[1777897008528,37.02,78865.0,0.0,0.19805,9e-05,22.45893]
[1777897009515,37.02,78886.88,0.0,0.20009,9e-05,22.60435]
[1777897009629,37.02,78886.88,0.0,0.20009,9e-05,22.60435]
[1777897010062,37.02,78886.88,0.0,0.20009,9e-05,22.60435]
[1777897010226,37.02,78886.88,0.0,0.20009,9e-05,22.60435]
[1777897010280,37.02,78886.88,0.0,0.20009,9e-05,22.60435]
[1777897010431,37.02,78886.88,0.0,0.20009,9e-05,22.60435]
[1777897010485,37.02,78886.88,0.0,0.20009,9e-05,22.60435]
[1777897010545,37.02,78892.12,0.0,0.20058,9e-05,22.63935]
[1777897010656,37.02,78892.12,0.0,0.20058,9e-05,22.63935]
[1777897011423,37.02,78891.92,0.0,0.20056,9e-05,22.63799]
[1777897013438,37.02,78889.99,0.0,0.20038,9e-05,22.62513]
[1777897013479,37.02,78889.99,0.0,0.20038,9e-05,22.62513]
[1777897013499,37.02,78889.99,0.0,0.20038,9e-05,22.62513]
[1777897013537,37.02,78889.99,0.0,0.20038,9e-05,22.62513]
[1777897013540,37.02,78901.45,0.0,0.20146,9e-05,22.70122]
[1777897014676,37.02,78901.57,0.0,0.20147,9e-05,22.70196]
[1777897014696,37.02,78901.57,0.0,0.20147,9e-05,22.70196]
[1777897014728,37.02,78901.57,0.0,0.20147,9e-05,22.70196]
[1777897015452,37.02,78889.34,0.0,0.20032,9e-05,22.62062]
[1777897015872,37.02,78889.34,0.0,0.20032,9e-05,22.62062]
[1777897015894,37.02,78889.34,0.0,0.20032,9e-05,22.62062]
[1777897015913,37.02,78889.34,0.0,0.20032,9e-05,22.62062]
[1777897015938,37.02,78889.34,0.0,0.20032,9e-05,22.62062]
[1777897016459,37.02,78886.18,0.0,0.20002,9e-05,22.59945]
[1777897017006,37.02,78886.18,0.0,0.20002,9e-05,22.59945]
[1777897017043,37.02,78886.18,0.0,0.20002,9e-05,22.59945]
[1777897017196,37.02,78886.18,0.0,0.20002,9e-05,22.59945]
[1777897017220,37.02,78886.18,0.0,0.20002,9e-05,22.59945]
[1777897017466,37.02,78888.22,0.0,0.20021,9e-05,22.61297]
[1777897018308,37.02,78888.22,0.0,0.20021,9e-05,22.61297]
[1777897018353,37.02,78888.22,0.0,0.20021,9e-05,22.61297]
[1777897018477,37.02,78888.22,0.0,0.20021,9e-05,22.61297]
[1777897018508,37.02,78888.22,0.0,0.20021,9e-05,22.61297]
[1777897018610,37.02,78886.71,0.0,0.20007,9e-05,22.60291]
[1777897019051,37.02,78886.71,0.0,0.20007,9e-05,22.60291]
[1777897019078,37.02,78886.71,0.0,0.20007,9e-05,22.60291]
[1777897019481,37.02,78886.71,0.0,0.20007,9e-05,22.60288]
[1777897023736,37.02,78889.91,0.0,0.20037,9e-05,22.62407]
[1777897024189,37.02,78889.91,0.0,0.20037,9e-05,22.62407]
[1777897025523,37.02,78901.35,0.0,0.20144,9e-05,22.70006]
[1777897030558,37.02,78903.91,0.0,0.20166,9e-05,22.71563]
[1777897033336,37.02,78905.05,0.0,0.20176,9e-05,22.72257]
[1777897034683,37.02,78896.79,0.0,0.20097,9e-05,22.66695]
[1777897035592,37.01,78885.26,0.0,0.19989,9e-05,22.59011]
[1777897038617,37.01,78874.43,0.0,0.19887,9e-05,22.51797]
[1777897043653,37.01,78866.39,0.0,0.19811,9e-05,22.46385]
[1777897048695,37.01,78872.76,0.0,0.19868,9e-05,22.50455]
[1777897050352,37.01,78884.24,0.0,0.19975,9e-05,22.58074]
[1777897055739,37.01,78885.85,0.0,0.19988,9e-05,22.58795]
[1777897060774,37.01,78888.75,0.0,0.20015,9e-05,22.60719]
[1777897065809,37.01,78882.36,0.0,0.19955,9e-05,22.56469]
[1777897070844,37.01,78885.69,0.0,0.19986,9e-05,22.58636]
[1777897075530,37.01,78889.54,0.0,0.2002,9e-05,22.61076]
[1777897080562,37.0,78895.67,0.0,0.20077,9e-05,22.65091]
[1777897081523,37.0,78895.67,0.0,0.20077,9e-05,22.65091]
[1777897081549,37.0,78895.67,0.0,0.20077,9e-05,22.65091]
[1777897082341,37.0,78897.3,0.0,0.20092,9e-05,22.66166]
[1777897085229,37.0,78913.41,0.0,0.20243,9e-05,22.76809]
[1777897087526,37.0,78913.36,0.0,0.20242,9e-05,22.76744]
[1777897087558,37.0,78913.36,0.0,0.20242,9e-05,22.76744]
[1777897087607,37.0,78913.27,0.0,0.20241,9e-05,22.76648]
[1777897092305,37.0,78913.9,0.0,0.20244,9e-05,22.76916]
[1777897092394,37.0,78913.9,0.0,0.20244,9e-05,22.76916]
[1777897094395,37.0,78912.21,0.0,0.20227,9e-05,22.75721]
[1777897094459,37.0,78916.89,0.0,0.20271,9e-05,22.78793]
[1777897099221,36.99,78915.77,0.0,0.20258,9e-05,22.77892]
[1777897104414,36.99,78912.75,0.0,0.20227,9e-05,22.75695]
[1777897104655,36.99,78912.75,0.0,0.20227,9e-05,22.75695]
[1777897107257,36.98,78897.96,0.0,0.20085,9e-05,22.65727]
[1777897109104,36.98,78897.95,0.0,0.20085,9e-05,22.65673]
[1777897109132,36.98,78897.95,0.0,0.20085,9e-05,22.65673]
[1777897109193,36.98,78899.94,0.0,0.20103,9e-05,22.66982]
[1777897109944,36.98,78899.94,0.0,0.20103,9e-05,22.66982]
[1777897110342,36.98,78899.94,0.0,0.20103,9e-05,22.66982]
[1777897116546,36.98,78900.65,0.0,0.20107,9e-05,22.67041]
[1777897118285,36.98,78899.89,0.0,0.20099,9e-05,22.66515]
[1777897120301,36.98,78912.48,0.0,0.20217,9e-05,22.74853]
[1777897123913,36.98,78915.32,0.0,0.20243,9e-05,22.76648]
[1777897129255,36.97,78920.97,0.0,0.20293,9e-05,22.80206]
[1777897129963,36.97,78920.97,0.0,0.20293,9e-05,22.80206]
[1777897135297,36.97,78912.49,0.0,0.2021,9e-05,22.74361]
[1777897140332,36.97,78912.79,0.0,0.2021,9e-05,22.74398]
[1777897141358,36.97,78912.79,0.0,0.2021,9e-05,22.74398]
[1777897147387,36.96,78918.88,0.0,0.20265,9e-05,22.78209]
[1777897148329,36.96,78918.88,0.0,0.20265,9e-05,22.78209]
[1777897148422,36.96,78918.88,0.0,0.20265,9e-05,22.78209]
[1777897148728,36.96,78924.43,0.0,0.20316,9e-05,22.81859]
[1777897149006,36.96,78924.43,0.0,0.20316,9e-05,22.81859]
[1777897149057,36.96,78924.43,0.0,0.20316,9e-05,22.81859]
[1777897149188,36.96,78924.43,0.0,0.20316,9e-05,22.81859]
[1777897149237,36.96,78924.43,0.0,0.20316,9e-05,22.81859]
[1777897149684,36.96,78924.43,0.0,0.20316,9e-05,22.81859]
[1777897149714,36.96,78924.43,0.0,0.20316,9e-05,22.81859]
[1777897149744,36.96,78934.11,0.0,0.20408,9e-05,22.88268]
[1777897151589,36.96,78934.4,0.0,0.20411,9e-05,22.88443]
[1777897151622,36.96,78934.4,0.0,0.20411,9e-05,22.88443]
[1777897151663,36.96,78927.26,0.0,0.20342,9e-05,22.8368]
[1777897153044,36.96,78927.09,0.0,0.2034,9e-05,22.83534]
[1777897153090,36.96,78927.09,0.0,0.2034,9e-05,22.83534]
[1777897153412,36.96,78927.09,0.0,0.2034,9e-05,22.83534]
[1777897153446,36.96,78927.09,0.0,0.2034,9e-05,22.83534]
[1777897153579,36.96,78922.44,0.0,0.20296,9e-05,22.80412]
[1777897159294,36.95,78922.04,0.0,0.20291,9e-05,22.80048]
[1777897161495,36.95,78920.96,0.0,0.20279,9e-05,22.79261]
[1777897161892,36.95,78920.11,0.0,0.20271,9e-05,22.78662]
[1777897164104,36.95,78925.58,0.0,0.20322,9e-05,22.8223]
[1777897167551,36.95,78938.06,0.0,0.20438,0.0001,22.90379]
[1777897169125,36.95,78938.32,0.0,0.2044,0.0001,22.90524]
[1777897175447,36.94,78947.87,0.0,0.20526,0.0001,22.96342]
[1777897175817,36.94,78949.11,0.0,0.20538,0.0001,22.97138]
[1777897177595,36.94,78963.11,0.0,0.20671,0.0001,23.06348]
[1777897177829,36.94,78963.11,0.0,0.20671,0.0001,23.06348]
[1777897183639,36.94,78967.65,0.0,0.20711,0.0001,23.09117]
[1777897188674,36.93,78974.8,0.0,0.20776,0.0001,23.13642]
[1777897193713,36.93,78977.87,0.0,0.20802,0.0001,23.15441]
[1777897198744,36.92,78973.5,0.0,0.20757,0.0001,23.12327]
[1777897201009,36.92,78978.12,0.0,0.208,0.0001,23.15301]
[1777897201127,36.92,78978.12,0.0,0.208,0.0001,23.15301]
[1777897201373,36.92,78978.12,0.0,0.208,0.0001,23.15301]
[1777897201518,36.92,78978.12,0.0,0.208,0.0001,23.15301]
[1777897201653,36.92,78978.12,0.0,0.208,0.0001,23.15301]
[1777897201696,36.92,78978.12,0.0,0.208,0.0001,23.15301]
[1777897201776,36.92,78985.77,0.0,0.20873,0.0001,23.20325]
[1777897201907,36.92,78985.77,0.0,0.20873,0.0001,23.20325]
[1777897201932,36.92,78985.77,0.0,0.20873,0.0001,23.20325]
[1777897202194,36.92,78985.77,0.0,0.20873,0.0001,23.20325]
[1777897202230,36.92,78985.77,0.0,0.20873,0.0001,23.20325]
[1777897202416,36.92,78985.77,0.0,0.20873,0.0001,23.20325]
[1777897202438,36.92,78985.77,0.0,0.20873,0.0001,23.20325]
[1777897202616,36.92,78985.77,0.0,0.20873,0.0001,23.20325]
[1777897202652,36.92,78985.77,0.0,0.20873,0.0001,23.20325]
[1777897202808,36.92,78985.97,0.0,0.20874,0.0001,23.20424]
[1777897204664,36.92,78985.47,0.0,0.20869,0.0001,23.2006]
[1777897204680,36.92,78985.47,0.0,0.20869,0.0001,23.2006]
[1777897204805,36.92,78985.03,0.0,0.20864,0.0001,23.19736]
[1777897204949,36.92,78985.03,0.0,0.20864,0.0001,23.19736]
[1777897205004,36.92,78985.03,0.0,0.20864,0.0001,23.19736]
[1777897205816,36.92,78985.63,0.0,0.2087,0.0001,23.20099]
[1777897209970,36.91,78984.8,0.0,0.2086,0.0001,23.19419]
[1777897212311,36.91,78981.38,0.0,0.20826,0.0001,23.17096]
[1777897212519,36.91,78980.0,0.0,0.20812,0.0001,23.16154]
[1777897218236,36.91,78977.81,0.0,0.20789,0.0001,23.14593]
[1777897218998,36.91,78978.71,0.0,0.20797,0.0001,23.15134]
[1777897219317,36.91,78978.71,0.0,0.20797,0.0001,23.15134]
[1777897219389,36.91,78978.71,0.0,0.20797,0.0001,23.15134]
[1777897219435,36.91,78978.66,0.0,0.20796,0.0001,23.15074]
[1777897221260,36.9,78991.4,0.0,0.20918,0.0001,23.23434]
[1777897222347,36.9,78991.4,0.0,0.20918,0.0001,23.23434]
[1777897227965,36.9,78991.24,0.0,0.20913,0.0001,23.23109]
[1777897233537,36.9,78990.18,0.0,0.20899,0.0001,23.2191]
[1777897238046,36.89,79002.41,0.0,0.21013,0.0001,23.29774]
[1777897243083,36.89,78997.76,0.0,0.20965,0.0001,23.26495]
[1777897248117,36.88,78992.4,0.0,0.20911,0.0001,23.22782]
[1777897253153,36.88,78991.36,0.0,0.20898,0.0001,23.21923]
[1777897258187,36.88,78990.42,0.0,0.20887,0.0001,23.21139]
[1777897263528,36.87,78993.88,0.0,0.20918,0.0001,23.23306]
[1777897265227,36.87,79004.21,0.0,0.21017,0.0001,23.30073]
[1777897267739,36.87,79012.51,0.0,0.21097,0.0001,23.35483]
[1777897267757,36.87,79012.51,0.0,0.21097,0.0001,23.35483]
[1777897270780,36.87,79022.65,0.0,0.21194,0.0001,23.42063]
[1777897271070,36.87,79026.09,0.0,0.21227,0.0001,23.44291]
[1777897271130,36.87,79026.09,0.0,0.21227,0.0001,23.44291]
[1777897271900,36.87,79027.79,0.0,0.21242,0.0001,23.4537]
[1777897274561,36.86,79039.05,0.0,0.21351,0.0001,23.52699]
[1777897277729,36.86,79039.81,0.0,0.21358,0.0001,23.53157]
[1777897277763,36.86,79039.81,0.0,0.21358,0.0001,23.53157]
[1777897277775,36.86,79041.27,0.0,0.21372,0.0001,23.54102]
[1777897283699,36.86,79040.52,0.0,0.21363,0.0001,23.53525]
[1777897286656,36.86,79024.81,0.0,0.21209,0.0001,23.43108]
[1777897292425,36.85,79022.52,0.0,0.21181,0.0001,23.41051]
[1777897297460,36.85,79019.0,0.0,0.21145,0.0001,23.38599]
[1777897303564,36.85,79018.07,0.0,0.21134,0.0001,23.37856]
[1777897309053,36.84,79014.75,0.0,0.211,0.0001,23.35523]
[1777897313155,36.84,79014.12,0.0,0.21092,0.0001,23.35017]
[1777897314416,36.84,79005.49,0.0,0.21008,0.0001,23.293]
[1777897319387,36.84,78996.4,0.0,0.20919,0.0001,23.23205]
[1777897320115,36.84,78994.92,0.0,0.20904,0.0001,23.22204]
[1777897320144,36.84,78994.92,0.0,0.20904,0.0001,23.22204]
[1777897320645,36.84,78989.42,0.0,0.2085,0.0001,23.18528]
[1777897321739,36.84,78979.82,0.0,0.20757,0.0001,23.12139]
[1777897322906,36.84,78979.82,0.0,0.20757,0.0001,23.12139]
[1777897323665,36.84,78977.02,0.0,0.2073,0.0001,23.10224]
[1777897324057,36.84,78977.02,0.0,0.2073,0.0001,23.10224]
[1777897324084,36.84,78977.02,0.0,0.2073,0.0001,23.10224]
[1777897324672,36.84,78970.54,0.0,0.20667,0.0001,23.05903]
[1777897326686,36.83,78961.25,0.0,0.20577,0.0001,22.99686]
[1777897328491,36.83,78954.45,0.0,0.20512,0.0001,22.95135]
[1777897328512,36.83,78954.45,0.0,0.20512,0.0001,22.95135]
[1777897328700,36.83,78952.31,0.0,0.20491,0.0001,22.93689]
[1777897333737,36.83,78952.69,0.0,0.20493,0.0001,22.93834]
[1777897335790,36.83,78952.96,0.0,0.20495,0.0001,22.93992]
[1777897336352,36.83,78954.23,0.0,0.20507,0.0001,22.94814]
[1777897341792,36.83,78957.79,0.0,0.20539,0.0001,22.97043]
[1777897346828,36.82,78952.31,0.0,0.20485,0.0001,22.93272]
[1777897351862,36.82,78956.59,0.0,0.20522,0.0001,22.95659]
[1777897356897,36.82,78957.52,0.0,0.20529,0.0001,22.96172]
[1777897362547,36.82,78958.11,0.0,0.20533,0.0001,22.96435]
[1777897367974,36.81,78957.67,0.0,0.20527,0.0001,22.96036]
[1777897373009,36.81,78957.14,0.0,0.2052,0.0001,22.95578]
[1777897378047,36.81,78955.74,0.0,0.20505,0.0001,22.94542]
[1777897380743,36.81,78955.62,0.0,0.20504,0.0001,22.94442]
[1777897381318,36.81,78944.37,0.0,0.20395,0.0001,22.86868]
[1777897382663,36.81,78944.37,0.0,0.20395,0.0001,22.86868]
[1777897382690,36.81,78935.94,0.0,0.20314,0.0001,22.81203]
[1777897384572,36.81,78935.94,0.0,0.20314,0.0001,22.81203]
[1777897384663,36.81,78935.94,0.0,0.20314,0.0001,22.81203]
[1777897385826,36.8,78933.67,0.0,0.20291,0.0001,22.79614]
[1777897385858,36.8,78933.67,0.0,0.20291,0.0001,22.79614]
[1777897385988,36.8,78933.67,0.0,0.20291,0.0001,22.79614]
[1777897385879,36.8,78927.93,0.0,0.20236,9e-05,22.75752]
[1777897388830,36.8,78925.38,0.0,0.20212,9e-05,22.74018]
[1777897394162,36.8,78922.83,0.0,0.20185,9e-05,22.72138]
[1777897399197,36.8,78924.23,0.0,0.20196,9e-05,22.7295]
[1777897402830,36.79,78939.08,0.0,0.20336,0.0001,22.82753]
[1777897407892,36.79,78940.92,0.0,0.20351,0.0001,22.83835]
[1777897412900,36.78,78941.5,0.0,0.20351,0.0001,22.83641]
[1777897414263,36.78,78942.94,0.0,0.20364,0.0001,22.84564]
[1777897418341,36.78,78956.29,0.0,0.20489,0.0001,22.93267]
[1777897419665,36.78,78956.29,0.0,0.20489,0.0001,22.93267]
[1777897419708,36.78,78956.29,0.0,0.20489,0.0001,22.93267]
[1777897419764,36.78,78956.86,0.0,0.20494,0.0001,22.93602]
[1777897426603,36.77,78956.95,0.0,0.20492,0.0001,22.93482]
[1777897436468,36.76,78948.41,0.0,0.20402,0.0001,22.87227]
[1777897441513,36.76,78953.82,0.0,0.20452,0.0001,22.90715]
[1777897441866,36.76,78953.82,0.0,0.20452,0.0001,22.90715]
[1777897441967,36.76,78957.94,0.0,0.2049,0.0001,22.9338]
[1777897444687,36.76,78971.59,0.0,0.20619,0.0001,23.02368]
[1777897447859,36.75,78972.3,0.0,0.20625,0.0001,23.02767]
[1777897453589,36.75,78972.48,0.0,0.20623,0.0001,23.02616]
[1777897458624,36.74,78971.72,0.0,0.20613,0.0001,23.01919]
[1777897463659,36.74,78973.52,0.0,0.20627,0.0001,23.02927]
[1777897468695,36.73,78976.83,0.0,0.20656,0.0001,23.04936]
[1777897473729,36.73,78976.4,0.0,0.20647,0.0001,23.04091]
[1777897478765,36.73,78974.66,0.0,0.20627,0.0001,23.02737]
[1777897483802,36.72,78974.77,0.0,0.20625,0.0001,23.0262]
[1777897488835,36.72,78974.67,0.0,0.20621,0.0001,23.02364]
[1777897491184,36.72,78978.95,0.0,0.20661,0.0001,23.0515]
[1777897491914,36.72,78978.95,0.0,0.20661,0.0001,23.0515]
[1777897499912,36.71,78985.92,0.0,0.20724,0.0001,23.09505]
[1777897500554,36.71,78985.92,0.0,0.20724,0.0001,23.09505]
[1777897502934,36.71,78974.8,0.0,0.20616,0.0001,23.01995]
[1777897507970,36.7,78974.8,0.0,0.20614,0.0001,23.01869]
[1777897513005,36.7,78974.19,0.0,0.20606,0.0001,23.01343]
[1777897513434,36.7,78974.19,0.0,0.20606,0.0001,23.01343]
[1777897519047,36.7,78980.6,0.0,0.20665,0.0001,23.05461]
[1777897521510,36.7,78982.16,0.0,0.2068,0.0001,23.06443]
[1777897527103,36.69,78991.28,0.0,0.20765,0.0001,23.12325]
[1777897532138,36.69,78990.3,0.0,0.2075,0.0001,23.11142]
[1777897537173,36.68,78990.17,0.0,0.20747,0.0001,23.10885]
[1777897542607,36.68,78985.67,0.0,0.20701,0.0001,23.07761]
[1777897542876,36.68,78985.67,0.0,0.20701,0.0001,23.07761]
[1777897544826,36.68,78975.51,0.0,0.20602,0.0001,23.00876]
[1777897551271,36.68,78971.23,0.0,0.20558,0.0001,22.97896]
[1777897553096,36.68,78971.23,0.0,0.20558,0.0001,22.97896]
[1777897555302,36.67,78972.13,0.0,0.20565,0.0001,22.98371]
[1777897555423,36.67,78972.13,0.0,0.20565,0.0001,22.98371]
[1777897558272,36.67,78971.63,0.0,0.2056,0.0001,22.98006]
[1777897562334,36.67,78971.89,0.0,0.2056,0.0001,22.98045]
[1777897568390,36.67,78972.7,0.0,0.20566,0.0001,22.98428]
[1777897570379,36.67,78972.55,0.0,0.20564,0.0001,22.98309]
[1777897572841,36.66,78972.34,0.0,0.20562,0.0001,22.98151]
[1777897578460,36.66,78968.97,0.0,0.20527,0.0001,22.95761]
[1777897581711,36.66,78968.56,0.0,0.20523,0.0001,22.95471]
[1777897587524,36.66,78961.66,0.0,0.20455,0.0001,22.90725]
[1777897592558,36.66,78959.51,0.0,0.2043,0.0001,22.88826]
[1777897597594,36.65,78960.38,0.0,0.20437,0.0001,22.89307]
[1777897602629,36.65,78961.76,0.0,0.2045,0.0001,22.90187]
[1777897604549,36.65,78963.97,0.0,0.20471,0.0001,22.91654]
[1777897604640,36.65,78963.97,0.0,0.20471,0.0001,22.91654]
[1777897606944,36.65,78964.98,0.0,0.2048,0.0001,22.92307]
[1777897612698,36.65,78969.32,0.0,0.2052,0.0001,22.95112]
[1777897618740,36.65,78968.53,0.0,0.20512,0.0001,22.94499]
[1777897623775,36.65,78968.55,0.0,0.20511,0.0001,22.94443]
[1777897628811,36.64,78969.08,0.0,0.20515,0.0001,22.94728]
[1777897633847,36.64,78978.19,0.0,0.20601,0.0001,23.00728]
[1777897634473,36.64,78978.19,0.0,0.20601,0.0001,23.00728]
[1777897637791,36.64,78982.18,0.0,0.20639,0.0001,23.03359]
[1777897637793,36.64,78982.18,0.0,0.20639,0.0001,23.03359]
[1777897639405,36.64,78990.12,0.0,0.20716,0.0001,23.08635]
[1777897639421,36.64,78990.12,0.0,0.20716,0.0001,23.08635]
[1777897640263,36.64,78990.12,0.0,0.20716,0.0001,23.08635]
[1777897640285,36.64,78990.12,0.0,0.20716,0.0001,23.08635]
[1777897639890,36.64,78994.95,0.0,0.20762,0.0001,23.11837]
[1777897640898,36.64,78998.57,0.0,0.20797,0.0001,23.14233]
[1777897647947,36.64,78992.93,0.0,0.2074,0.0001,23.10347]
[1777897652982,36.64,78990.55,0.0,0.20714,0.0001,23.08327]
[1777897658018,36.63,78996.23,0.0,0.20768,0.0001,23.12037]
[1777897663053,36.63,78998.78,0.0,0.20791,0.0001,23.1364]
[1777897668089,36.63,78997.88,0.0,0.20781,0.0001,23.12943]
[1777897674133,36.63,78997.71,0.0,0.20777,0.0001,23.12716]
[1777897679168,36.63,78997.08,0.0,0.2077,0.0001,23.12204]
[1777897684203,36.62,78999.01,0.0,0.20788,0.0001,23.13441]
[1777897684558,36.62,78999.01,0.0,0.20788,0.0001,23.13441]
[1777897684600,36.62,78999.01,0.0,0.20788,0.0001,23.13441]
[1777897685210,36.62,79001.92,0.0,0.20816,0.0001,23.15373]
[1777897687223,36.62,79011.62,0.0,0.2091,0.0001,23.21815]
[1777897692259,36.62,79012.46,0.0,0.20918,0.0001,23.22363]
[1777897697294,36.62,79013.18,0.0,0.20925,0.0001,23.22827]
[1777897698880,36.62,79012.89,0.0,0.20922,0.0001,23.22631]
[1777897699151,36.62,79012.89,0.0,0.20922,0.0001,23.22631]
[1777897700316,36.62,79024.38,0.0,0.21034,0.0001,23.30257]
[1777897702096,36.62,79029.86,0.0,0.21087,0.0001,23.3389]
[1777897702590,36.62,79030.19,0.0,0.2109,0.0001,23.34097]
[1777897703973,36.62,79030.64,0.0,0.21094,0.0001,23.34379]
[1777897705072,36.62,79029.7,0.0,0.21085,0.0001,23.33739]
[1777897705096,36.62,79029.7,0.0,0.21085,0.0001,23.33739]
[1777897705253,36.62,79029.7,0.0,0.21085,0.0001,23.33739]
[1777897705350,36.62,79034.47,0.0,0.21131,0.0001,23.36886]
[1777897705491,36.62,79034.47,0.0,0.21131,0.0001,23.36886]
[1777897705513,36.62,79034.47,0.0,0.21131,0.0001,23.36886]
[1777897706357,36.62,79038.69,0.0,0.21172,0.0001,23.39678]
[1777897708896,36.62,79040.77,0.0,0.21193,0.0001,23.41054]
[1777897708926,36.62,79040.77,0.0,0.21193,0.0001,23.41054]
[1777897709286,36.62,79042.9,0.0,0.21213,0.0001,23.42453]
[1777897714708,36.62,79042.8,0.0,0.2121,0.0001,23.41999]
[1777897714822,36.62,79042.8,0.0,0.2121,0.0001,23.41999]
[1777897716024,36.62,79027.88,0.0,0.21063,0.0001,23.32069]
[1777897717090,36.62,79027.88,0.0,0.21063,0.0001,23.32069]
[1777897717111,36.62,79027.88,0.0,0.21063,0.0001,23.32069]
[1777897717153,36.62,79022.66,0.0,0.21012,0.0001,23.28582]
[1777897719613,36.62,79023.16,0.0,0.21017,0.0001,23.28902]
[1777897719821,36.62,79023.16,0.0,0.21017,0.0001,23.28902]
[1777897722757,36.62,79023.19,0.0,0.21017,0.0001,23.28899]
[1777897726219,36.62,79022.65,0.0,0.21011,0.0001,23.28525]
[1777897729228,36.62,79022.43,0.0,0.21009,0.0001,23.2835]
[1777897729261,36.62,79022.43,0.0,0.21009,0.0001,23.2835]
[1777897729330,36.62,79022.21,0.0,0.21006,0.0001,23.2819]
[1777897730941,36.62,79003.63,0.0,0.20825,0.0001,23.15788]
[1777897733405,36.61,78997.88,0.0,0.20768,0.0001,23.11904]
[1777897738581,36.61,78994.97,0.0,0.20739,0.0001,23.09862]
[1777897743616,36.61,78994.6,0.0,0.20734,0.0001,23.09547]
[1777897748652,36.61,78991.75,0.0,0.20705,0.0001,23.07576]
[1777897749921,36.61,78991.75,0.0,0.20705,0.0001,23.07576]
[1777897750888,36.61,78991.69,0.0,0.20704,0.0001,23.07523]
[1777897752679,36.61,78973.59,0.0,0.20529,0.0001,22.95411]
[1777897757803,36.61,78966.16,0.0,0.20458,0.0001,22.90452]
[1777897758254,36.61,78966.16,0.0,0.20458,0.0001,22.90452]
[1777897758278,36.61,78966.16,0.0,0.20458,0.0001,22.90452]
[1777897758285,36.61,78966.16,0.0,0.20458,0.0001,22.90452]
[1777897758299,36.61,78962.57,0.0,0.20424,0.0001,22.88058]
[1777897760271,36.61,78956.12,0.0,0.20362,0.0001,22.83751]
[1777897760305,36.61,78956.12,0.0,0.20362,0.0001,22.83751]
[1777897760342,36.61,78951.69,0.0,0.20319,0.0001,22.80763]
[1777897766384,36.61,78950.58,0.0,0.20308,0.0001,22.79962]
[1777897771898,36.61,78952.1,0.0,0.20323,0.0001,22.80994]
[1777897773839,36.61,78963.59,0.0,0.20431,0.0001,22.88338]
[1777897774853,36.61,78963.59,0.0,0.20431,0.0001,22.88338]
[1777897780888,36.61,78967.83,0.0,0.20471,0.0001,22.91126]
[1777897786931,36.61,78968.91,0.0,0.2048,0.0001,22.91795]
[1777897791965,36.6,78969.99,0.0,0.2049,0.0001,22.92469]
[1777897796999,36.6,78972.52,0.0,0.20513,0.0001,22.94108]
[1777897799278,36.6,78974.28,0.0,0.2053,0.0001,22.95272]
[1777897805059,36.6,78982.68,0.0,0.2061,0.0001,23.00827]
[1777897810094,36.6,78981.25,0.0,0.20596,0.0001,22.99815]
[1777897810910,36.6,78981.25,0.0,0.20596,0.0001,22.99815]
[1777897813116,36.6,78969.34,0.0,0.2048,0.0001,22.91808]
[1777897818151,36.6,78969.51,0.0,0.20481,0.0001,22.91873]
[1777897823186,36.6,78970.57,0.0,0.20491,0.0001,22.92533]
[1777897828222,36.6,78971.15,0.0,0.20495,0.0001,22.92869]
[1777897828930,36.6,78971.15,0.0,0.20495,0.0001,22.92869]
[1777897834262,36.59,78971.11,0.0,0.20492,0.0001,22.92424]
[1777897839298,36.59,78971.1,0.0,0.20491,0.0001,22.92368]
[1777897844333,36.59,78983.31,0.0,0.20608,0.0001,23.00496]
[1777897845381,36.59,78983.31,0.0,0.20608,0.0001,23.00496]
[1777897845410,36.59,78983.31,0.0,0.20608,0.0001,23.00496]
[1777897845433,36.59,78991.0,0.0,0.20683,0.0001,23.05636]
[1777897851384,36.59,78988.03,0.0,0.20653,0.0001,23.03606]
[1777897856417,36.59,78989.13,0.0,0.20663,0.0001,23.04305]
[1777897861463,36.59,78986.0,0.0,0.20632,0.0001,23.02178]
[1777897866487,36.59,78985.43,0.0,0.20626,0.0001,23.01768]
[1777897871524,36.59,78985.94,0.0,0.20631,0.0001,23.0208]
[1777897872997,36.59,78985.96,0.0,0.20631,0.0001,23.02087]
[1777897875551,36.59,78973.82,0.0,0.20513,0.0001,22.93928]
[1777897880584,36.59,78972.31,0.0,0.20498,0.0001,22.92861]
[1777897884648,36.59,78972.16,0.0,0.20496,0.0001,22.9273]
[1777897884724,36.59,78972.16,0.0,0.20496,0.0001,22.9273]
[1777897884856,36.59,78972.16,0.0,0.20496,0.0001,22.9273]
[1777897884892,36.59,78972.16,0.0,0.20496,0.0001,22.9273]
[1777897884955,36.59,78969.94,0.0,0.20474,0.0001,22.91225]
[1777897887226,36.58,78957.25,0.0,0.20352,0.0001,22.8271]
[1777897887899,36.58,78957.25,0.0,0.20352,0.0001,22.8271]
[1777897892275,36.58,78942.83,0.0,0.20212,0.0001,22.72681]
[1777897895908,36.58,78938.73,0.0,0.20173,0.0001,22.69926]
[1777897901739,36.59,78946.36,0.0,0.20247,0.0001,22.75102]
[1777897907366,36.59,78949.31,0.0,0.20275,0.0001,22.77106]
[1777897912818,36.59,78952.35,0.0,0.20305,0.0001,22.79167]
[1777897915838,36.59,78938.07,0.0,0.20168,0.0001,22.69593]
[1777897920872,36.59,78933.82,0.0,0.20129,0.0001,22.66797]
[1777897925907,36.59,78933.54,0.0,0.20127,0.0001,22.66679]
[1777897931204,36.59,78933.26,0.0,0.20125,0.0001,22.66533]
[1777897932514,36.59,78923.95,0.0,0.20037,9e-05,22.60319]
[1777897933962,36.59,78913.51,0.0,0.19938,9e-05,22.53314]
[1777897935547,36.59,78913.51,0.0,0.19938,9e-05,22.53314]
[1777897936135,36.59,78911.06,0.0,0.19915,9e-05,22.51683]
[1777897938153,36.59,78901.59,0.0,0.19826,9e-05,22.45345]
[1777897943629,36.6,78899.49,0.0,0.19809,9e-05,22.44102]
[1777897944033,36.6,78897.71,0.0,0.19793,9e-05,22.42932]
[1777897949068,36.6,78898.85,0.0,0.19806,9e-05,22.43859]
[1777897954111,36.6,78895.43,0.0,0.19774,9e-05,22.41354]
[1777897957856,36.61,78894.81,0.0,0.19769,9e-05,22.41036]
[1777897958209,36.61,78894.81,0.0,0.19769,9e-05,22.41036]
[1777897962210,36.61,78895.98,0.0,0.19782,9e-05,22.41959]
[1777897966865,36.61,78893.71,0.0,0.19763,9e-05,22.40598]
[1777897972234,36.62,78894.34,0.0,0.19772,9e-05,22.41221]
[1777897977898,36.62,78894.8,0.0,0.19779,9e-05,22.41728]
[1777897983310,36.63,78894.3,0.0,0.19777,9e-05,22.41552]
[1777897987283,36.63,78894.75,0.0,0.19783,9e-05,22.41952]
[1777897993380,36.63,78902.12,0.0,0.19855,9e-05,22.47113]
[1777897998416,36.63,78899.13,0.0,0.19829,9e-05,22.45225]
[1777898003450,36.64,78899.38,0.0,0.19833,9e-05,22.45528]
[1777898008485,36.64,78901.05,0.0,0.19851,9e-05,22.46783]
[1777898014528,36.64,78900.44,0.0,0.19845,9e-05,22.4616]
[1777898019562,36.65,78900.39,0.0,0.19846,9e-05,22.46254]
[1777898024563,36.65,78900.46,0.0,0.19848,9e-05,22.46403]
[1777898024662,36.65,78909.76,0.0,0.19937,9e-05,22.5268]
[1777898030640,36.65,78914.67,0.0,0.19985,9e-05,22.56083]
[1777898035675,36.65,78915.52,0.0,0.19993,9e-05,22.56714]
[1777898040710,36.65,78914.22,0.0,0.19982,9e-05,22.55898]
[1777898043736,36.65,78903.43,0.0,0.19881,9e-05,22.48687]
[1777898045198,36.66,78901.98,0.0,0.19867,9e-05,22.47731]
[1777898046751,36.66,78901.27,0.0,0.19861,9e-05,22.47276]
[1777898051788,36.66,78891.93,0.0,0.19775,9e-05,22.41158]
[1777898056824,36.66,78892.3,0.0,0.19781,9e-05,22.4156]
[1777898061860,36.67,78889.12,0.0,0.19754,9e-05,22.39606]
[1777898064749,36.67,78889.15,0.0,0.19754,9e-05,22.39626]
[1777898064902,36.67,78889.27,0.0,0.19756,9e-05,22.39773]
[1777898065182,36.67,78889.27,0.0,0.19756,9e-05,22.39773]
[1777898067858,36.67,78892.43,0.0,0.19787,9e-05,22.41998]
[1777898073946,36.67,78892.63,0.0,0.1979,9e-05,22.41986]
[1777898079060,36.68,78893.9,0.0,0.19804,9e-05,22.42959]
[1777898079283,36.68,78893.9,0.0,0.19804,9e-05,22.42959]
[1777898079973,36.68,78893.79,0.0,0.19803,9e-05,22.42913]
[1777898081256,36.68,78893.79,0.0,0.19803,9e-05,22.42942]
[1777898081471,36.68,78893.79,0.0,0.19803,9e-05,22.42942]
[1777898081552,36.68,78886.86,0.0,0.19739,9e-05,22.38309]
[1777898084027,36.68,78871.59,0.0,0.19597,9e-05,22.28138]
[1777898089054,36.68,78868.57,0.0,0.1957,9e-05,22.26213]
[1777898093676,36.68,78867.64,0.0,0.19562,9e-05,22.25635]
[1777898099136,36.69,78865.27,0.0,0.19542,9e-05,22.2413]
[1777898102145,36.69,78875.08,0.0,0.19634,9e-05,22.30813]
[1777898107180,36.69,78878.71,0.0,0.19669,9e-05,22.33313]
[1777898112214,36.69,78881.1,0.0,0.19692,9e-05,22.34967]
[1777898116620,36.69,78881.07,0.0,0.19692,9e-05,22.34972]
[1777898122285,36.69,78885.22,0.0,0.19732,9e-05,22.37806]
[1777898127322,36.69,78883.11,0.0,0.19713,9e-05,22.36462]
[1777898132355,36.7,78885.46,0.0,0.19734,9e-05,22.37766]
[1777898137392,36.7,78884.3,0.0,0.19725,9e-05,22.37062]
[1777898141452,36.7,78887.71,0.0,0.19757,9e-05,22.39402]
[1777898141483,36.7,78887.71,0.0,0.19757,9e-05,22.39402]
[1777898147474,36.7,78894.31,0.0,0.1982,9e-05,22.43916]
[1777898152359,36.7,78895.66,0.0,0.19834,9e-05,22.44851]
[1777898157545,36.7,78888.45,0.0,0.19767,9e-05,22.40063]
[1777898161803,36.7,78888.35,0.0,0.19766,9e-05,22.40032]
[1777898167614,36.7,78886.96,0.0,0.19754,9e-05,22.39187]
[1777898172650,36.71,78884.61,0.0,0.19733,9e-05,22.37673]
[1777898177685,36.71,78883.95,0.0,0.19728,9e-05,22.37304]
[1777898179126,36.71,78883.61,0.0,0.19725,9e-05,22.37091]
[1777898181438,36.71,78883.19,0.0,0.19722,9e-05,22.36839]
[1777898186747,36.71,78878.26,0.0,0.19676,9e-05,22.33572]
[1777898191788,36.71,78877.75,0.0,0.1967,9e-05,22.32914]
[1777898196818,36.71,78877.14,0.0,0.19665,9e-05,22.32557]
[1777898199994,36.71,78881.2,0.0,0.19704,9e-05,22.35332]
[1777898200190,36.71,78881.2,0.0,0.19704,9e-05,22.35332]
[1777898201301,36.71,78881.77,0.0,0.19709,9e-05,22.35735]
[1777898203866,36.72,78900.04,0.0,0.19882,9e-05,22.48103]
[1777898208902,36.72,78902.93,0.0,0.19911,9e-05,22.50144]
[1777898211896,36.72,78902.47,0.0,0.19907,9e-05,22.49872]
[1777898211924,36.72,78902.34,0.0,0.19906,9e-05,22.49803]
[1777898216957,36.72,78904.74,0.0,0.1993,9e-05,22.515]
[1777898221997,36.72,78914.94,0.0,0.20028,9e-05,22.58413]
[1777898226131,36.72,78929.91,0.0,0.2017,0.0001,22.68469]
[1777898231409,36.72,78933.31,0.0,0.20203,0.0001,22.70737]
[1777898234466,36.72,78922.69,0.0,0.20101,9e-05,22.63609]
[1777898239119,36.72,78937.38,0.0,0.20241,0.0001,22.7342]
[1777898244790,36.72,78931.81,0.0,0.20187,0.0001,22.69633]
[1777898252210,36.72,78932.02,0.0,0.20186,0.0001,22.69342]
[1777898257246,36.72,78932.44,0.0,0.20189,0.0001,22.69579]
[1777898262280,36.72,78937.78,0.0,0.20239,0.0001,22.73097]
[1777898267315,36.72,78938.78,0.0,0.20247,0.0001,22.73701]
[1777898272351,36.71,78938.53,0.0,0.20244,0.0001,22.73467]
[1777898277385,36.71,78939.55,0.0,0.20253,0.0001,22.7408]
[1777898279400,36.71,78930.3,0.0,0.20164,0.0001,22.67841]
[1777898284835,36.71,78926.32,0.0,0.20126,9e-05,22.6516]
[1777898287839,36.71,78933.36,0.0,0.20193,0.0001,22.69865]
[1777898287923,36.71,78937.46,0.0,0.20232,0.0001,22.72599]
[1777898289470,36.71,78947.93,0.0,0.20332,0.0001,22.79617]
[1777898292711,36.71,78954.79,0.0,0.20397,0.0001,22.84205]
[1777898295178,36.71,78958.57,0.0,0.20433,0.0001,22.86709]
[1777898295776,36.71,78958.57,0.0,0.20433,0.0001,22.86709]
[1777898295924,36.71,78958.57,0.0,0.20433,0.0001,22.86709]
[1777898295988,36.71,78969.45,0.0,0.20538,0.0001,22.93956]
[1777898296108,36.71,78969.45,0.0,0.20538,0.0001,22.93956]
[1777898296182,36.71,78969.45,0.0,0.20538,0.0001,22.93956]
[1777898296328,36.71,78969.45,0.0,0.20538,0.0001,22.93956]
[1777898296359,36.71,78969.45,0.0,0.20538,0.0001,22.93956]
[1777898296659,36.71,78974.52,0.0,0.20587,0.0001,22.97352]
[1777898299370,36.71,78977.03,0.0,0.20611,0.0001,22.9902]
[1777898299391,36.71,78977.03,0.0,0.20611,0.0001,22.9902]
[1777898299573,36.71,78984.6,0.0,0.20684,0.0001,23.04052]
[1777898304597,36.71,78980.83,0.0,0.20648,0.0001,23.01563]
[1777898309631,36.71,78977.28,0.0,0.20614,0.0001,22.99229]
[1777898310819,36.71,78977.28,0.0,0.20614,0.0001,22.99229]
[1777898312859,36.71,78971.2,0.0,0.20553,0.0001,22.94821]
[1777898312913,36.71,78957.15,0.0,0.20418,0.0001,22.8545]
[1777898318693,36.71,78957.49,0.0,0.20422,0.0001,22.8572]
[1777898323731,36.71,78956.96,0.0,0.20418,0.0001,22.85401]
[1777898327762,36.71,78954.25,0.0,0.20392,0.0001,22.83605]
[1777898333799,36.71,78963.37,0.0,0.2048,0.0001,22.89718]
[1777898338835,36.71,78962.38,0.0,0.2047,0.0001,22.89055]
[1777898343870,36.71,78964.8,0.0,0.20493,0.0001,22.90668]
[1777898348905,36.71,78956.6,0.0,0.20415,0.0001,22.85194]
[1777898353940,36.71,78957.01,0.0,0.20419,0.0001,22.85487]
[1777898358976,36.71,78959.3,0.0,0.20441,0.0001,22.87035]
[1777898364010,36.72,78957.39,0.0,0.20423,0.0001,22.85772]
[1777898369044,36.72,78958.54,0.0,0.20434,0.0001,22.86558]
[1777898374081,36.72,78957.49,0.0,0.20422,0.0001,22.85516]
[1777898383536,36.72,78961.98,0.0,0.20466,0.0001,22.88538]
[1777898387741,36.72,78962.4,0.0,0.2047,0.0001,22.8885]
[1777898389185,36.72,78943.97,0.0,0.20294,0.0001,22.76531]
[1777898390127,36.72,78943.97,0.0,0.20294,0.0001,22.76531]
[1777898390161,36.72,78943.97,0.0,0.20294,0.0001,22.76531]
[1777898390215,36.72,78940.17,0.0,0.20257,0.0001,22.73975]
[1777898395498,36.72,78939.76,0.0,0.20253,0.0001,22.73678]
[1777898401272,36.72,78945.74,0.0,0.2031,0.0001,22.77672]
[1777898405048,36.72,78945.43,0.0,0.20307,0.0001,22.77468]
[1777898405439,36.72,78945.21,0.0,0.20305,0.0001,22.77323]
[1777898405652,36.72,78945.21,0.0,0.20305,0.0001,22.77323]
[1777898407353,36.72,78946.65,0.0,0.20319,0.0001,22.78286]
[1777898407397,36.72,78946.65,0.0,0.20319,0.0001,22.78286]
[1777898407416,36.72,78946.65,0.0,0.20319,0.0001,22.78286]
[1777898407732,36.72,78943.16,0.0,0.20285,0.0001,22.75957]
[1777898410440,36.72,78938.73,0.0,0.20243,0.0001,22.73001]
[1777898411353,36.72,78937.18,0.0,0.20229,0.0001,22.71972]
[1777898411448,36.72,78937.18,0.0,0.20229,0.0001,22.71972]
[1777898412376,36.72,78937.1,0.0,0.20228,0.0001,22.71927]
[1777898413409,36.72,78939.84,0.0,0.20254,0.0001,22.73767]
[1777898413447,36.72,78939.84,0.0,0.20254,0.0001,22.73767]
[1777898413604,36.72,78950.93,0.0,0.2036,0.0001,22.81184]
[1777898418725,36.72,78958.43,0.0,0.20432,0.0001,22.86176]
[1777898420498,36.72,78970.47,0.0,0.20548,0.0001,22.94235]
[1777898426066,36.72,78971.27,0.0,0.20556,0.0001,22.94833]
[1777898427220,36.72,78971.41,0.0,0.20558,0.0001,22.94938]
[1777898427463,36.72,78973.21,0.0,0.20575,0.0001,22.96149]
[1777898428917,36.72,78986.01,0.0,0.20699,0.0001,23.04677]
[1777898433873,36.72,78990.33,0.0,0.20738,0.0001,23.07194]
[1777898435752,36.72,78991.53,0.0,0.2075,0.0001,23.07986]
[1777898435825,36.72,79002.27,0.0,0.20854,0.0001,23.15115]
[1777898441554,36.72,79001.78,0.0,0.20849,0.0001,23.14781]
[1777898446903,36.72,79002.59,0.0,0.20857,0.0001,23.15332]
[1777898453951,36.72,78985.26,0.0,0.20689,0.0001,23.03778]
[1777898459682,36.72,78978.39,0.0,0.20622,0.0001,22.99167]
[1777898463712,36.72,78988.22,0.0,0.20717,0.0001,23.05714]
[1777898468745,36.72,78993.83,0.0,0.20771,0.0001,23.09436]
[1777898473780,36.72,78992.94,0.0,0.20762,0.0001,23.08821]
[1777898475795,36.72,78980.55,0.0,0.20642,0.0001,23.00573]
[1777898480835,36.72,78974.1,0.0,0.20581,0.0001,22.96306]
[1777898485870,36.72,78972.53,0.0,0.20566,0.0001,22.95306]
[1777898490904,36.72,78965.54,0.0,0.20499,0.0001,22.90648]
[1777898495948,36.72,78965.25,0.0,0.20494,0.0001,22.90088]
[1777898499203,36.72,78979.28,0.0,0.20629,0.0001,22.99433]
[1777898501982,36.72,78988.51,0.0,0.20718,0.0001,23.0561]
[1777898507017,36.72,78989.23,0.0,0.20725,0.0001,23.06086]
[1777898511627,36.72,78990.25,0.0,0.20735,0.0001,23.06759]
[1777898514141,36.72,78997.97,0.0,0.2081,0.0001,23.11882]
[1777898519508,36.72,78994.48,0.0,0.20775,0.0001,23.09519]
[1777898525144,36.72,78994.75,0.0,0.20777,0.0001,23.09666]
[1777898530179,36.72,79000.38,0.0,0.20831,0.0001,23.13374]
[1777898535213,36.72,79004.31,0.0,0.20869,0.0001,23.15934]
[1777898540255,36.71,79004.36,0.0,0.20868,0.0001,23.15908]
[1777898541022,36.71,79004.36,0.0,0.20868,0.0001,23.15908]
[1777898544929,36.71,79013.83,0.0,0.20959,0.0001,23.2214]
[1777898550318,36.71,79009.85,0.0,0.2092,0.0001,23.19456]
[1777898555838,36.71,79003.7,0.0,0.20857,0.0001,23.14966]
[1777898561396,36.71,78999.05,0.0,0.20811,0.0001,23.1181]
[1777898566491,36.71,78997.41,0.0,0.20795,0.0001,23.10683]
[1777898566666,36.71,78980.2,0.0,0.20628,0.0001,22.99219]
[1777898570267,36.71,78973.86,0.0,0.20567,0.0001,22.94973]
[1777898575494,36.71,78971.23,0.0,0.20542,0.0001,22.93223]
[1777898580529,36.71,78972.09,0.0,0.2055,0.0001,22.93773]
[1777898585563,36.71,78973.21,0.0,0.2056,0.0001,22.94484]
[1777898590599,36.71,78977.23,0.0,0.20598,0.0001,22.97122]
[1777898595634,36.7,78982.52,0.0,0.20648,0.0001,23.006]
[1777898600669,36.7,78990.2,0.0,0.20722,0.0001,23.05712]
[1777898605903,36.7,78990.23,0.0,0.20723,0.0001,23.05729]
[1777898606157,36.7,78999.84,0.0,0.20816,0.0001,23.12115]
[1777898608270,36.7,79008.39,0.0,0.20898,0.0001,23.17791]
[1777898608479,36.7,79008.54,0.0,0.209,0.0001,23.17885]
[1777898610768,36.7,79014.77,0.0,0.2096,0.0001,23.22004]
[1777898616780,36.7,79014.45,0.0,0.20954,0.0001,23.2136]
[1777898621816,36.7,79014.36,0.0,0.20951,0.0001,23.21207]
[1777898623232,36.7,79014.36,0.0,0.20951,0.0001,23.21207]
[1777898628348,36.7,79013.99,0.0,0.20946,0.0001,23.20872]
[1777898633904,36.69,79013.47,0.0,0.20939,0.0001,23.20407]
[1777898638934,36.69,79012.43,0.0,0.20928,0.0001,23.19633]
[1777898643970,36.69,79008.73,0.0,0.20891,0.0001,23.1711]
[1777898649005,36.69,79007.89,0.0,0.20882,0.0001,23.16485]
[1777898654039,36.69,79006.87,0.0,0.20871,0.0001,23.15745]
[1777898659078,36.69,79007.18,0.0,0.20873,0.0001,23.15892]
[1777898664109,36.69,79006.43,0.0,0.20865,0.0001,23.15336]
[1777898669145,36.68,79007.32,0.0,0.20873,0.0001,23.15872]
[1777898674180,36.68,79007.97,0.0,0.20876,0.0001,23.15889]
[1777898679217,36.68,79007.89,0.0,0.20874,0.0001,23.1578]
[1777898684251,36.68,79008.64,0.0,0.20881,0.0001,23.1622]
[1777898689286,36.68,79008.97,0.0,0.20883,0.0001,23.16379]
[1777898694321,36.68,79008.42,0.0,0.20877,0.0001,23.15954]
[1777898699355,36.68,79010.05,0.0,0.20892,0.0001,23.16976]
[1777898704452,36.67,79005.06,0.0,0.20842,0.0001,23.13602]
[1777898709490,36.67,79005.23,0.0,0.20843,0.0001,23.13671]
[1777898712628,36.67,78991.09,0.0,0.20706,0.0001,23.04241]
[1777898718554,36.67,78988.41,0.0,0.20679,0.0001,23.02373]
[1777898724152,36.67,78987.45,0.0,0.20669,0.0001,23.01713]
[1777898730628,36.67,78987.57,0.0,0.2067,0.0001,23.01788]
[1777898731271,36.67,78987.57,0.0,0.2067,0.0001,23.01788]
[1777898731309,36.67,78974.99,0.0,0.20547,0.0001,22.93043]
[1777898736680,36.67,78979.14,0.0,0.20586,0.0001,22.95791]
[1777898741715,36.67,78980.61,0.0,0.206,0.0001,22.9674]
[1777898746749,36.67,78980.03,0.0,0.20594,0.0001,22.96321]
[1777898751784,36.67,78980.11,0.0,0.20594,0.0001,22.96344]
[1777898756819,36.67,78980.44,0.0,0.20597,0.0001,22.96531]
[1777898761855,36.67,78981.33,0.0,0.20605,0.0001,22.9709]
[1777898766890,36.67,78978.89,0.0,0.20581,0.0001,22.95431]
[1777898771924,36.67,78978.93,0.0,0.20581,0.0001,22.95434]
[1777898776959,36.67,78983.76,0.0,0.20628,0.0001,22.98688]
[1777898781995,36.67,78983.56,0.0,0.20627,0.0001,22.98596]
[1777898787032,36.67,78985.06,0.0,0.20642,0.0001,22.99629]
[1777898792067,36.67,78996.5,0.0,0.20751,0.0001,23.06912]
[1777898797101,36.67,78995.85,0.0,0.20744,0.0001,23.06474]
[1777898802137,36.67,78999.46,0.0,0.20779,0.0001,23.08872]
[1777898808179,36.67,79000.43,0.0,0.20788,0.0001,23.09496]
[1777898813214,36.67,79001.7,0.0,0.208,0.0001,23.10318]
[1777898818249,36.67,78998.54,0.0,0.20769,0.0001,23.08192]
[1777898823284,36.67,78999.21,0.0,0.20775,0.0001,23.08625]
[1777898828319,36.67,79003.99,0.0,0.20822,0.0001,23.11783]
[1777898833354,36.67,79002.24,0.0,0.20804,0.0001,23.10586]
[1777898838389,36.66,79002.24,0.0,0.20804,0.0001,23.1056]
[1777898843425,36.66,79001.94,0.0,0.208,0.0001,23.10336]
[1777898848459,36.66,78995.71,0.0,0.2074,0.0001,23.06172]
[1777898853497,36.66,78989.61,0.0,0.20678,0.0001,23.01751]
[1777898857525,36.66,78979.12,0.0,0.20577,0.0001,22.94748]
[1777898862561,36.66,78975.93,0.0,0.20546,0.0001,22.92594]
[1777898862834,36.66,78975.93,0.0,0.20546,0.0001,22.92594]
[1777898863753,36.66,78975.33,0.0,0.2054,0.0001,22.92191]
[1777898864574,36.66,78971.33,0.0,0.20502,0.0001,22.89519]
[1777898869609,36.66,78971.42,0.0,0.20502,0.0001,22.89586]
[1777898874644,36.66,78971.1,0.0,0.205,0.0001,22.8938]
[1777898880138,36.66,78971.46,0.0,0.20503,0.0001,22.89629]
[1777898885726,36.66,78971.06,0.0,0.20499,0.0001,22.89372]
[1777898890755,36.66,78977.25,0.0,0.20559,0.0001,22.93511]
[1777898894889,36.66,78989.96,0.0,0.20682,0.0001,23.02013]
[1777898900826,36.66,78990.7,0.0,0.2069,0.0001,23.02535]
[1777898905861,36.67,78990.22,0.0,0.20685,0.0001,23.02235]
[1777898910896,36.67,78992.35,0.0,0.20706,0.0001,23.0367]
[1777898915930,36.66,78993.63,0.0,0.20716,0.0001,23.04126]
[1777898920445,36.66,78993.85,0.0,0.20718,0.0001,23.0424]
[1777898920490,36.66,78993.85,0.0,0.20718,0.0001,23.0424]
[1777898920542,36.66,78993.35,0.0,0.20713,0.0001,23.03896]
[1777898924197,36.66,79005.67,0.0,0.20832,0.0001,23.12068]
[1777898929586,36.66,79007.88,0.0,0.20852,0.0001,23.13503]
[1777898935064,36.66,79010.45,0.0,0.20877,0.0001,23.15155]
[1777898940488,36.66,79015.22,0.0,0.20922,0.0001,23.18281]
[1777898946612,36.66,79013.11,0.0,0.20901,0.0001,23.16795]
[1777898948836,36.66,79016.54,0.0,0.20933,0.0001,23.19037]
[1777898955322,36.66,79019.53,0.0,0.20961,0.0001,23.20922]
[1777898956170,36.65,79021.74,0.0,0.20982,0.0001,23.22372]
[1777898956230,36.65,79021.74,0.0,0.20982,0.0001,23.22372]
[1777898958233,36.65,79031.73,0.0,0.21079,0.0001,23.28974]
[1777898959140,36.65,79031.73,0.0,0.21079,0.0001,23.28974]
[1777898964271,36.65,79030.4,0.0,0.21065,0.0001,23.28012]
[1777898969305,36.65,79030.15,0.0,0.21062,0.0001,23.27783]
[1777898974342,36.65,79029.83,0.0,0.21055,0.0001,23.2715]
[1777898975586,36.65,79029.83,0.0,0.21055,0.0001,23.2715]
[1777898981391,36.65,79020.21,0.0,0.20959,0.0001,23.20635]
[1777898988442,36.64,79019.72,0.0,0.20953,0.0001,23.20196]
[1777898993477,36.64,79020.49,0.0,0.20959,0.0001,23.20629]
[1777898998511,36.64,79019.75,0.0,0.20951,0.0001,23.20058]
[1777899003546,36.64,79020.72,0.0,0.20959,0.0001,23.20624]
[1777899008238,36.64,79021.25,0.0,0.20963,0.0001,23.20912]
[1777899014624,36.63,79025.09,0.0,0.20999,0.0001,23.23364]
[1777899020667,36.63,79024.89,0.0,0.20996,0.0001,23.23168]
[1777899025702,36.63,79021.82,0.0,0.20966,0.0001,23.21082]
[1777899030739,36.63,79021.54,0.0,0.20962,0.0001,23.20857]
[1777899036783,36.63,79020.92,0.0,0.20953,0.0001,23.20044]
[1777899037509,36.63,79020.92,0.0,0.20953,0.0001,23.20044]
[1777899042826,36.63,79020.04,0.0,0.20944,0.0001,23.19419]
[1777899047861,36.63,79013.85,0.0,0.20883,0.0001,23.15258]
[1777899053111,36.63,79013.6,0.0,0.2088,0.0001,23.15052]
[1777899056924,36.63,78992.56,0.0,0.20676,0.0001,23.01015]
[1777899061961,36.63,78992.59,0.0,0.20676,0.0001,23.01056]
[1777899065370,36.63,78983.5,0.0,0.20589,0.0001,22.95022]
[1777899068128,36.63,78983.9,0.0,0.20593,0.0001,22.953]
[1777899074239,36.63,78983.75,0.0,0.20592,0.0001,22.95268]
[1777899080637,36.63,78981.34,0.0,0.20571,0.0001,22.93757]
[1777899084227,36.63,78978.83,0.0,0.20547,0.0001,22.92119]
[1777899090893,36.63,78976.53,0.0,0.20526,0.0001,22.90674]
[1777899091164,36.64,78974.14,0.0,0.20501,0.0001,22.88755]
[1777899092553,36.64,78974.14,0.0,0.20501,0.0001,22.88755]
[1777899092631,36.64,78974.14,0.0,0.20501,0.0001,22.88755]
[1777899092707,36.64,78973.06,0.0,0.20491,0.0001,22.88051]
[1777899097113,36.64,78972.75,0.0,0.20489,0.0001,22.87874]
[1777899102240,36.64,78980.32,0.0,0.20563,0.0001,22.93033]
[1777899103972,36.64,78981.66,0.0,0.20576,0.0001,22.93941]
[1777899109288,36.64,78975.38,0.0,0.20517,0.0001,22.89818]
[1777899114324,36.64,78977.58,0.0,0.20539,0.0001,22.91354]
[1777899119359,36.64,78975.24,0.0,0.20517,0.0001,22.89853]
[1777899124393,36.65,78979.33,0.0,0.20558,0.0001,22.92656]
[1777899129696,36.65,78980.2,0.0,0.20567,0.0001,22.93291]
[1777899130596,36.65,78980.3,0.0,0.20568,0.0001,22.9337]
[1777899136478,36.65,78980.63,0.0,0.20573,0.0001,22.93688]
[1777899141513,36.65,78992.94,0.0,0.20693,0.0001,23.01959]
[1777899146547,36.65,78991.97,0.0,0.20684,0.0001,23.01333]
[1777899151583,36.65,78994.54,0.0,0.20707,0.0001,23.0271]
[1777899156618,36.65,78994.65,0.0,0.20708,0.0001,23.02802]
[1777899161653,36.65,78997.21,0.0,0.20733,0.0001,23.04521]
[1777899166687,36.65,79004.44,0.0,0.20803,0.0001,23.0933]
[1777899171723,36.65,78997.47,0.0,0.20735,0.0001,23.04673]
[1777899174745,36.65,78988.2,0.0,0.20646,0.0001,22.98507]
[1777899179779,36.65,78988.07,0.0,0.20645,0.0001,22.98463]
[1777899184814,36.65,78995.48,0.0,0.20717,0.0001,23.03429]
[1777899189849,36.65,78995.17,0.0,0.20715,0.0001,23.03236]
[1777899195767,36.65,78994.72,0.0,0.2071,0.0001,23.0295]
[1777899200927,36.65,78994.92,0.0,0.20713,0.0001,23.03106]
[1777899205961,36.65,78993.58,0.0,0.207,0.0001,23.0223]
[1777899210996,36.66,78993.34,0.0,0.20698,0.0001,23.0209]
[1777899216032,36.66,78995.44,0.0,0.20716,0.0001,23.03152]
[1777899221625,36.66,78994.98,0.0,0.20712,0.0001,23.02867]
[1777899227112,36.66,78995.14,0.0,0.20714,0.0001,23.02989]
[1777899232144,36.66,78994.73,0.0,0.2071,0.0001,23.02735]
[1777899237179,36.66,78987.95,0.0,0.20645,0.0001,22.98238]
[1777899242215,36.66,78987.17,0.0,0.20638,0.0001,22.97751]
[1777899247248,36.66,78986.62,0.0,0.20633,0.0001,22.97417]
[1777899253290,36.66,78986.43,0.0,0.20632,0.0001,22.97329]
[1777899258326,36.66,78987.53,0.0,0.20643,0.0001,22.98092]
[1777899263361,36.66,78987.26,0.0,0.20641,0.0001,22.97941]
[1777899268396,36.66,78989.84,0.0,0.20666,0.0001,22.99689]
[1777899273430,36.66,78990.95,0.0,0.20675,0.0001,23.00102]
[1777899278470,36.66,78990.62,0.0,0.20672,0.0001,22.9991]
[1777899283501,36.66,78989.84,0.0,0.20665,0.0001,22.99419]
[1777899289543,36.66,78990.07,0.0,0.20668,0.0001,22.99609]
[1777899294577,36.67,78993.05,0.0,0.20697,0.0001,23.01616]
[1777899299613,36.67,78994.13,0.0,0.20708,0.0001,23.02351]
[1777899304649,36.67,78993.64,0.0,0.20703,0.0001,23.02037]
[1777899309683,36.67,78993.03,0.0,0.20698,0.0001,23.01647]
[1777899315079,36.67,78992.59,0.0,0.20694,0.0001,23.01364]
[1777899324788,36.67,78989.41,0.0,0.20664,0.0001,22.993]
[1777899329824,36.67,78992.32,0.0,0.20692,0.0001,23.01268]
[1777899334858,36.67,78992.6,0.0,0.20693,0.0001,23.01116]
[1777899339894,36.67,78990.79,0.0,0.20676,0.0001,22.99931]
[1777899343743,36.67,78995.84,0.0,0.20725,0.0001,23.03307]
[1777899348958,36.67,79007.85,0.0,0.20842,0.0001,23.11313]
[1777899354999,36.67,79008.11,0.0,0.20844,0.0001,23.11466]
[1777899360036,36.67,79008.12,0.0,0.20843,0.0001,23.11433]
[1777899361620,36.67,79007.99,0.0,0.20842,0.0001,23.11338]
[1777899363119,36.67,78994.82,0.0,0.20714,0.0001,23.02563]
[1777899369097,36.67,78993.28,0.0,0.20699,0.0001,23.0155]
[1777899374133,36.67,78991.06,0.0,0.20678,0.0001,23.00089]
[1777899379167,36.67,78989.84,0.0,0.20667,0.0001,22.99303]
[1777899384203,36.67,78986.26,0.0,0.20633,0.0001,22.96948]
[1777899389237,36.67,78985.43,0.0,0.20625,0.0001,22.96438]
[1777899394273,36.67,78986.73,0.0,0.20636,0.0001,22.96993]
[1777899399309,36.67,78986.76,0.0,0.20637,0.0001,22.97064]
[1777899404343,36.67,78986.69,0.0,0.20637,0.0001,22.97059]
[1777899409378,36.68,78986.91,0.0,0.2064,0.0001,22.97246]
[1777899415419,36.68,78986.23,0.0,0.20634,0.0001,22.96841]
[1777899420456,36.68,78986.85,0.0,0.20641,0.0001,22.97295]
[1777899425490,36.68,78988.63,0.0,0.20659,0.0001,22.98519]
[1777899430525,36.68,78990.44,0.0,0.20677,0.0001,22.99756]
[1777899435708,36.68,78991.08,0.0,0.20683,0.0001,23.00203]
[1777899435791,36.68,78988.64,0.0,0.2066,0.0001,22.98584]
[1777899441602,36.68,78988.54,0.0,0.20659,0.0001,22.98552]
[1777899446640,36.68,78988.58,0.0,0.2066,0.0001,22.98609]
[1777899453246,36.68,78987.6,0.0,0.20649,0.0001,22.97637]
[1777899458721,36.68,78987.57,0.0,0.20649,0.0001,22.97662]
[1777899463763,36.68,78989.71,0.0,0.2067,0.0001,22.9912]
[1777899468791,36.68,78987.9,0.0,0.20653,0.0001,22.97943]
[1777899473829,36.68,78989.68,0.0,0.20671,0.0001,22.99159]
[1777899479075,36.69,78996.47,0.0,0.20737,0.0001,23.03695]
[1777899482406,36.69,78998.66,0.0,0.20758,0.0001,23.05153]
[1777899483027,36.69,78998.66,0.0,0.20758,0.0001,23.05153]
[1777899483055,36.69,79005.4,0.0,0.20824,0.0001,23.09632]
[1777899486034,36.69,79006.18,0.0,0.20831,0.0001,23.10144]
[1777899491952,36.68,79008.0,0.0,0.20848,0.0001,23.11296]
[1777899496988,36.68,79003.05,0.0,0.20799,0.0001,23.07969]
[1777899502023,36.68,79003.24,0.0,0.20801,0.0001,23.0807]
[1777899507338,36.68,79004.02,0.0,0.20808,0.0001,23.08568]
[1777899509073,36.68,78993.81,0.0,0.20709,0.0001,23.01762]
[1777899512334,36.68,78990.58,0.0,0.20675,0.0001,22.99251]
[1777899513101,36.68,78989.87,0.0,0.20668,0.0001,22.98789]
[1777899518135,36.68,78988.56,0.0,0.20656,0.0001,22.97945]
[1777899520467,36.68,78988.84,0.0,0.20659,0.0001,22.98138]
[1777899520492,36.68,78988.84,0.0,0.20659,0.0001,22.98138]
[1777899520548,36.68,78988.84,0.0,0.20659,0.0001,22.98138]
[1777899520579,36.68,78988.84,0.0,0.20659,0.0001,22.98138]
[1777899521156,36.68,78988.61,0.0,0.20657,0.0001,22.97998]
[1777899524397,36.68,78988.79,0.0,0.20659,0.0001,22.98137]
[1777899524440,36.68,78988.79,0.0,0.20659,0.0001,22.98137]
[1777899525184,36.68,78988.75,0.0,0.20659,0.0001,22.98117]
[1777899531227,36.68,78988.82,0.0,0.2066,0.0001,22.98202]
[1777899536262,36.68,78987.12,0.0,0.20644,0.0001,22.97097]
[1777899541297,36.69,78988.9,0.0,0.20662,0.0001,22.98317]
[1777899546333,36.69,78988.14,0.0,0.20655,0.0001,22.97842]
[1777899551368,36.69,78986.55,0.0,0.2064,0.0001,22.96819]
[1777899556403,36.69,78986.37,0.0,0.20639,0.0001,22.96736]
[1777899561437,36.69,78987.18,0.0,0.20647,0.0001,22.97303]
[1777899566477,36.69,78985.55,0.0,0.20632,0.0001,22.9625]
[1777899571509,36.69,78985.37,0.0,0.20628,0.0001,22.95801]
[1777899576546,36.69,78981.91,0.0,0.20595,0.0001,22.93529]
[1777899581579,36.69,78980.63,0.0,0.20584,0.0001,22.92719]
[1777899586042,36.69,78980.81,0.0,0.20586,0.0001,22.92866]
[1777899586095,36.69,78980.81,0.0,0.20586,0.0001,22.92866]
[1777899586197,36.69,78980.81,0.0,0.20586,0.0001,22.92866]
[1777899586230,36.69,78980.32,0.0,0.20581,0.0001,22.92549]
[1777899587305,36.69,78980.32,0.0,0.20581,0.0001,22.92549]
[1777899587344,36.69,78980.32,0.0,0.20581,0.0001,22.92549]
[1777899587314,36.69,78968.57,0.0,0.20468,0.0001,22.84724]
[1777899588161,36.69,78968.57,0.0,0.20468,0.0001,22.84724]
[1777899588202,36.69,78956.23,0.0,0.2035,0.0001,22.76494]
[1777899588904,36.69,78930.22,0.0,0.20102,0.0001,22.59109]
[1777899589991,36.69,78930.22,0.0,0.20102,0.0001,22.59109]
[1777899590274,36.69,78930.22,0.0,0.20102,0.0001,22.59109]
[1777899590373,36.69,78900.26,0.0,0.19818,9e-05,22.38993]
[1777899590841,36.69,78900.26,0.0,0.19818,9e-05,22.38993]
[1777899590949,36.69,78900.26,0.0,0.19818,9e-05,22.38993]
[1777899591325,36.69,78900.26,0.0,0.19818,9e-05,22.38993]
[1777899591403,36.69,78882.45,0.0,0.1965,9e-05,22.27023]
[1777899591526,36.69,78882.45,0.0,0.1965,9e-05,22.27023]
[1777899591740,36.69,78882.45,0.0,0.1965,9e-05,22.27023]
[1777899591891,36.69,78882.45,0.0,0.1965,9e-05,22.27023]
[1777899592211,36.69,78882.45,0.0,0.1965,9e-05,22.27023]
[1777899592300,36.69,78882.45,0.0,0.1965,9e-05,22.27023]
[1777899592508,36.69,78889.27,0.0,0.19714,9e-05,22.31613]
[1777899592630,36.69,78889.27,0.0,0.19714,9e-05,22.31613]
[1777899592840,36.69,78889.27,0.0,0.19714,9e-05,22.31613]
[1777899592992,36.69,78889.27,0.0,0.19714,9e-05,22.31613]
[1777899593062,36.69,78889.27,0.0,0.19714,9e-05,22.31613]
[1777899593240,36.69,78889.27,0.0,0.19714,9e-05,22.31613]
[1777899593511,36.69,78891.81,0.0,0.19739,9e-05,22.33334]
[1777899593739,36.69,78891.81,0.0,0.19739,9e-05,22.33334]
[1777899593840,36.69,78889.78,0.0,0.1972,9e-05,22.31976]
[1777899598273,36.7,78889.48,0.0,0.19718,9e-05,22.31859]
[1777899598364,36.7,78889.48,0.0,0.19718,9e-05,22.31859]
[1777899599420,36.7,78890.95,0.0,0.19732,9e-05,22.32886]
[1777899598726,36.7,78890.55,0.0,0.19729,9e-05,22.32636]
[1777899599464,36.7,78890.55,0.0,0.19729,9e-05,22.32636]
[1777899599918,36.7,78890.55,0.0,0.19729,9e-05,22.32636]
[1777899600016,36.7,78890.55,0.0,0.19729,9e-05,22.32636]
[1777899600060,36.7,78877.31,0.0,0.19605,9e-05,22.23747]
[1777899600981,36.7,78877.31,0.0,0.19605,9e-05,22.23747]
[1777899601256,36.7,78877.31,0.0,0.19605,9e-05,22.23747]
[1777899601290,36.7,78868.87,0.0,0.19526,9e-05,22.18063]
[1777899601691,36.7,78868.87,0.0,0.19526,9e-05,22.18063]
[1777899601965,36.7,78868.87,0.0,0.19526,9e-05,22.18063]
[1777899602220,36.7,78868.87,0.0,0.19526,9e-05,22.18063]
[1777899602274,36.7,78850.16,0.0,0.19352,9e-05,22.05473]
[1777899603018,36.7,78850.16,0.0,0.19352,9e-05,22.05473]
[1777899603311,36.7,78850.16,0.0,0.19352,9e-05,22.05473]
[1777899603406,36.7,78847.44,0.0,0.19326,9e-05,22.0362]
[1777899603726,36.7,78847.44,0.0,0.19326,9e-05,22.0362]
[1777899604318,36.7,78837.86,0.0,0.19237,9e-05,21.97141]
[1777899606231,36.7,78838.04,0.0,0.19239,9e-05,21.97263]
[1777899607631,36.7,78828.71,0.0,0.19152,9e-05,21.90966]
[1777899607864,36.7,78828.71,0.0,0.19152,9e-05,21.90966]
[1777899609994,36.7,78825.26,0.0,0.19121,9e-05,21.88662]
[1777899610062,36.7,78825.26,0.0,0.19121,9e-05,21.88662]
[1777899610353,36.7,78825.26,0.0,0.19121,9e-05,21.88662]
[1777899610441,36.7,78823.7,0.0,0.19107,9e-05,21.87626]
[1777899610852,36.7,78823.7,0.0,0.19107,9e-05,21.87626]
[1777899611587,36.7,78823.7,0.0,0.19107,9e-05,21.87626]
[1777899611801,36.7,78823.7,0.0,0.19107,9e-05,21.87626]
[1777899612012,36.7,78823.7,0.0,0.19107,9e-05,21.87626]
[1777899612428,36.7,78810.72,0.0,0.18987,9e-05,21.78868]
[1777899612940,36.7,78810.72,0.0,0.18987,9e-05,21.78868]
[1777899613010,36.7,78782.17,0.0,0.18726,9e-05,21.59534]
[1777899613793,36.7,78782.17,0.0,0.18726,9e-05,21.59534]
[1777899613841,36.7,78782.17,0.0,0.18726,9e-05,21.59534]
[1777899614062,36.7,78782.17,0.0,0.18726,9e-05,21.59534]
[1777899614399,36.7,78767.08,0.0,0.18588,9e-05,21.49294]
[1777899614679,36.7,78767.08,0.0,0.18588,9e-05,21.49294]
[1777899615032,36.7,78767.08,0.0,0.18588,9e-05,21.49294]
[1777899615396,36.7,78768.33,0.0,0.186,9e-05,21.50135]
[1777899615603,36.7,78768.33,0.0,0.186,9e-05,21.50135]
[1777899616266,36.7,78768.33,0.0,0.186,9e-05,21.50135]
[1777899616275,36.7,78779.86,0.0,0.18705,9e-05,21.57991]
[1777899617906,36.7,78789.64,0.0,0.18796,9e-05,21.64714]
[1777899619326,36.7,78789.64,0.0,0.18796,9e-05,21.64714]
[1777899619359,36.7,78789.64,0.0,0.18796,9e-05,21.64714]
[1777899619460,36.7,78795.59,0.0,0.18851,9e-05,21.68796]
[1777899620460,36.7,78795.59,0.0,0.18851,9e-05,21.68796]
[1777899620493,36.7,78795.59,0.0,0.18851,9e-05,21.68796]
[1777899620927,36.7,78800.2,0.0,0.18894,9e-05,21.71993]
[1777899621595,36.7,78800.2,0.0,0.18894,9e-05,21.71993]
[1777899621651,36.7,78800.2,0.0,0.18894,9e-05,21.71993]
[1777899621933,36.7,78794.87,0.0,0.18846,9e-05,21.68402]
[1777899624469,36.71,78775.08,0.0,0.18665,9e-05,21.55017]
[1777899625127,36.71,78775.08,0.0,0.18665,9e-05,21.55017]
[1777899625157,36.71,78775.08,0.0,0.18665,9e-05,21.55017]
[1777899625228,36.71,78780.44,0.0,0.18715,9e-05,21.58676]
[1777899625897,36.71,78780.44,0.0,0.18715,9e-05,21.58676]
[1777899629105,36.71,78788.91,0.0,0.18793,9e-05,21.64514]
[1777899631704,36.71,78787.8,0.0,0.18782,9e-05,21.6349]
[1777899632254,36.71,78779.0,0.0,0.18702,9e-05,21.57554]
[1777899633073,36.71,78779.0,0.0,0.18702,9e-05,21.57554]
[1777899633285,36.71,78779.0,0.0,0.18702,9e-05,21.57554]
[1777899633557,36.71,78750.87,0.0,0.18447,9e-05,21.38462]
[1777899634089,36.71,78750.87,0.0,0.18447,9e-05,21.38462]
[1777899634275,36.71,78750.87,0.0,0.18447,9e-05,21.38462]
[1777899634551,36.71,78750.87,0.0,0.18447,9e-05,21.38462]
[1777899634349,36.71,78732.15,0.0,0.18278,9e-05,21.25739]
[1777899634846,36.71,78732.15,0.0,0.18278,9e-05,21.25739]
[1777899635059,36.71,78732.19,0.0,0.18278,9e-05,21.25766]
[1777899636128,36.71,78732.19,0.0,0.18278,9e-05,21.25766]
[1777899636188,36.71,78732.19,0.0,0.18278,9e-05,21.25766]
[1777899636234,36.71,78724.9,0.0,0.18213,9e-05,21.20863]
[1777899636572,36.71,78724.9,0.0,0.18213,9e-05,21.20863]
[1777899637118,36.71,78724.9,0.0,0.18213,9e-05,21.20863]
[1777899637494,36.71,78724.9,0.0,0.18213,9e-05,21.20863]
[1777899638184,36.71,78723.46,0.0,0.18201,9e-05,21.19883]
[1777899638281,36.71,78692.01,0.0,0.1792,9e-05,20.98472]
[1777899638943,36.71,78692.01,0.0,0.1792,9e-05,20.98472]
[1777899639053,36.71,78692.01,0.0,0.1792,9e-05,20.98472]
[1777899639064,36.71,78692.01,0.0,0.1792,9e-05,20.98472]
[1777899639178,36.71,78692.01,0.0,0.1792,9e-05,20.98472]
[1777899639218,36.71,78692.01,0.0,0.1792,9e-05,20.98472]
[1777899639384,36.71,78692.01,0.0,0.1792,9e-05,20.98472]
[1777899639412,36.71,78692.01,0.0,0.1792,9e-05,20.98472]
[1777899639512,36.71,78692.01,0.0,0.1792,9e-05,20.98472]
[1777899639542,36.71,78692.01,0.0,0.1792,9e-05,20.98472]
[1777899639513,36.71,78672.15,0.0,0.17745,9e-05,20.85049]
[1777899640326,36.71,78672.15,0.0,0.17745,9e-05,20.85049]
[1777899640424,36.72,78670.23,0.0,0.17735,9e-05,20.8425]
[1777899640950,36.72,78670.23,0.0,0.17735,9e-05,20.8425]
[1777899641157,36.72,78670.23,0.0,0.17735,9e-05,20.8425]
[1777899641377,36.72,78670.23,0.0,0.17735,9e-05,20.8425]
[1777899641420,36.72,78670.23,0.0,0.17735,9e-05,20.8425]
[1777899641489,36.72,78661.52,0.0,0.17659,9e-05,20.7834]
[1777899641848,36.72,78661.52,0.0,0.17659,9e-05,20.7834]
[1777899642530,36.72,78642.27,0.0,0.1749,9e-05,20.65255]
[1777899642884,36.72,78642.27,0.0,0.1749,9e-05,20.65255]
[1777899642953,36.72,78642.27,0.0,0.1749,9e-05,20.65255]
[1777899643017,36.72,78642.27,0.0,0.1749,9e-05,20.65255]
[1777899643662,36.72,78641.86,0.0,0.17487,9e-05,20.64975]
[1777899644125,36.73,78632.53,0.0,0.17406,9e-05,20.58662]
[1777899645789,36.73,78640.91,0.0,0.1748,9e-05,20.64421]
[1777899645841,36.73,78640.91,0.0,0.1748,9e-05,20.64421]
[1777899646138,36.73,78641.33,0.0,0.17484,9e-05,20.64749]
[1777899647215,36.73,78641.33,0.0,0.17484,9e-05,20.64749]
[1777899647253,36.73,78641.33,0.0,0.17484,9e-05,20.64749]
[1777899647358,36.73,78628.79,0.0,0.17375,9e-05,20.56225]
[1777899648579,36.73,78629.14,0.0,0.17378,9e-05,20.56499]
[1777899648627,36.73,78629.14,0.0,0.17378,9e-05,20.56499]
[1777899649161,36.73,78633.07,0.0,0.17413,9e-05,20.59225]
[1777899649692,36.73,78633.07,0.0,0.17413,9e-05,20.59225]
[1777899649729,36.73,78633.07,0.0,0.17413,9e-05,20.59225]
[1777899650247,36.73,78633.07,0.0,0.17413,9e-05,20.59225]
[1777899650346,36.73,78633.07,0.0,0.17413,9e-05,20.59225]
[1777899650403,36.73,78640.97,0.0,0.17483,9e-05,20.64655]
[1777899650909,36.73,78640.97,0.0,0.17483,9e-05,20.64655]
[1777899651495,36.73,78653.89,0.0,0.17596,9e-05,20.73468]
[1777899653188,36.74,78664.47,0.0,0.17697,9e-05,20.81277]
[1777899653726,36.74,78664.47,0.0,0.17697,9e-05,20.81277]
[1777899653772,36.74,78664.47,0.0,0.17697,9e-05,20.81277]
[1777899654210,36.74,78668.99,0.0,0.17737,9e-05,20.84388]
[1777899654805,36.74,78668.99,0.0,0.17737,9e-05,20.84388]
[1777899654969,36.74,78668.99,0.0,0.17737,9e-05,20.84388]
[1777899655147,36.74,78668.99,0.0,0.17737,9e-05,20.84388]
[1777899655473,36.74,78668.99,0.0,0.17737,9e-05,20.84388]
[1777899655489,36.74,78692.34,0.0,0.17945,9e-05,21.00319]
[1777899655715,36.74,78692.34,0.0,0.17945,9e-05,21.00319]
[1777899655900,36.74,78692.34,0.0,0.17945,9e-05,21.00319]
[1777899656437,36.74,78692.34,0.0,0.17945,9e-05,21.00319]
[1777899656567,36.77,78710.89,0.0,0.18126,9e-05,21.14095]
[1777899656706,36.77,78710.89,0.0,0.18126,9e-05,21.14095]
[1777899656867,36.77,78710.89,0.0,0.18126,9e-05,21.14095]
[1777899656987,36.77,78710.89,0.0,0.18126,9e-05,21.14095]
[1777899657079,36.77,78710.89,0.0,0.18126,9e-05,21.14095]
[1777899657180,36.77,78710.89,0.0,0.18126,9e-05,21.14095]
[1777899657280,36.77,78710.89,0.0,0.18126,9e-05,21.14095]
[1777899657330,36.77,78710.89,0.0,0.18126,9e-05,21.14095]
[1777899657483,36.77,78710.89,0.0,0.18126,9e-05,21.14095]
[1777899657514,36.77,78710.89,0.0,0.18126,9e-05,21.14095]
[1777899657549,36.77,78718.62,0.0,0.18196,9e-05,21.19435]
[1777899657690,36.77,78718.62,0.0,0.18196,9e-05,21.19435]
[1777899657779,36.77,78718.62,0.0,0.18196,9e-05,21.19435]
[1777899657891,36.77,78718.62,0.0,0.18196,9e-05,21.19435]
[1777899658240,36.77,78718.62,0.0,0.18197,9e-05,21.19511]
[1777899659913,36.77,78712.76,0.0,0.18146,9e-05,21.156]
[1777899659989,36.77,78712.76,0.0,0.18146,9e-05,21.156]
[1777899660110,36.77,78712.76,0.0,0.18146,9e-05,21.156]
[1777899660425,36.77,78712.76,0.0,0.18146,9e-05,21.156]
[1777899660477,36.77,78712.76,0.0,0.18146,9e-05,21.156]
[1777899660489,36.77,78728.7,0.0,0.1829,9e-05,21.26494]
[1777899660676,36.77,78728.7,0.0,0.1829,9e-05,21.26494]
[1777899660718,36.77,78728.7,0.0,0.1829,9e-05,21.26494]
[1777899661116,36.77,78728.7,0.0,0.1829,9e-05,21.26494]
[1777899661172,36.77,78728.7,0.0,0.1829,9e-05,21.26494]
[1777899661261,36.77,78728.7,0.0,0.18291,9e-05,21.26568]
[1777899662087,36.77,78728.7,0.0,0.18291,9e-05,21.26568]
[1777899662148,36.77,78728.7,0.0,0.18291,9e-05,21.26568]
[1777899662570,36.77,78728.7,0.0,0.18291,9e-05,21.26568]
[1777899662604,36.78,78727.09,0.0,0.18277,9e-05,21.25534]
[1777899663551,36.78,78727.09,0.0,0.18277,9e-05,21.25534]
[1777899663581,36.78,78727.09,0.0,0.18277,9e-05,21.25534]
[1777899663275,36.78,78713.87,0.0,0.18159,9e-05,21.16616]
[1777899663745,36.78,78713.87,0.0,0.18159,9e-05,21.16616]
[1777899663902,36.78,78713.87,0.0,0.18159,9e-05,21.16616]
[1777899664282,36.78,78707.96,0.0,0.18107,9e-05,21.12658]
[1777899666439,36.78,78693.69,0.0,0.17982,9e-05,21.03078]
[1777899671265,36.79,78692.97,0.0,0.17979,9e-05,21.02883]
[1777899671382,36.79,78692.97,0.0,0.17979,9e-05,21.02883]
[1777899671514,36.79,78692.97,0.0,0.17979,9e-05,21.02883]
[1777899671586,36.79,78663.65,0.0,0.1772,9e-05,20.82957]
[1777899672097,36.79,78663.65,0.0,0.1772,9e-05,20.82957]
[1777899672340,36.79,78663.65,0.0,0.1772,9e-05,20.82969]
[1777899673507,36.79,78663.65,0.0,0.1772,9e-05,20.82969]
[1777899673551,36.79,78643.87,0.0,0.17547,9e-05,20.69503]
[1777899675359,36.79,78624.72,0.0,0.1738,9e-05,20.56508]
[1777899679712,36.79,78630.32,0.0,0.1743,9e-05,20.6043]
[1777899680394,36.79,78641.35,0.0,0.17527,9e-05,20.6798]
[1777899682228,36.79,78642.16,0.0,0.17534,9e-05,20.68552]
[1777899682254,36.79,78642.16,0.0,0.17534,9e-05,20.68552]
[1777899682569,36.79,78642.16,0.0,0.17534,9e-05,20.68552]
[1777899682594,36.79,78647.65,0.0,0.17583,9e-05,20.723]
[1777899685209,36.79,78642.74,0.0,0.1754,9e-05,20.68971]
[1777899685218,36.79,78642.74,0.0,0.1754,9e-05,20.68971]
[1777899685268,36.79,78642.74,0.0,0.1754,9e-05,20.68971]
[1777899685558,36.79,78642.74,0.0,0.1754,9e-05,20.68971]
[1777899685594,36.79,78642.74,0.0,0.1754,9e-05,20.68971]
[1777899685552,36.79,78630.11,0.0,0.17429,9e-05,20.60373]
[1777899685725,36.79,78630.11,0.0,0.17429,9e-05,20.60373]
[1777899686438,36.79,78629.63,0.0,0.17425,9e-05,20.60055]
[1777899688452,36.79,78618.21,0.0,0.17326,9e-05,20.52308]
[1777899690744,36.79,78623.28,0.0,0.17371,9e-05,20.55817]
[1777899690785,36.79,78623.28,0.0,0.17371,9e-05,20.55817]
[1777899691472,36.79,78627.05,0.0,0.17402,9e-05,20.58051]
[1777899693102,36.79,78623.05,0.0,0.17368,9e-05,20.55348]
[1777899693134,36.79,78623.05,0.0,0.17368,9e-05,20.55348]
[1777899693487,36.79,78622.48,0.0,0.17363,9e-05,20.54982]
[1777899695500,36.8,78637.38,0.0,0.17494,9e-05,20.65183]
[1777899696025,36.8,78637.38,0.0,0.17494,9e-05,20.65183]
[1777899697570,36.8,78652.25,0.0,0.17624,9e-05,20.75347]
[1777899700006,36.81,78656.63,0.0,0.17669,9e-05,20.78799]
[1777899700481,36.81,78656.63,0.0,0.17669,9e-05,20.78799]
[1777899700556,36.81,78654.97,0.0,0.17655,9e-05,20.77688]
[1777899700692,36.81,78654.97,0.0,0.17655,9e-05,20.77688]
[1777899706166,36.81,78642.46,0.0,0.17545,9e-05,20.69169]
[1777899711349,36.81,78644.53,0.0,0.17564,9e-05,20.70615]
[1777899711437,36.81,78644.53,0.0,0.17564,9e-05,20.70615]
[1777899711978,36.81,78648.52,0.0,0.17599,9e-05,20.73339]
[1777899712736,36.81,78653.7,0.0,0.17644,9e-05,20.76873]
[1777899712934,36.81,78653.7,0.0,0.17644,9e-05,20.76873]
[1777899713032,36.81,78653.7,0.0,0.17644,9e-05,20.76873]
[1777899713631,36.81,78666.23,0.0,0.17757,9e-05,20.85587]
[1777899713786,36.81,78666.23,0.0,0.17757,9e-05,20.85587]
[1777899713945,36.81,78666.23,0.0,0.17757,9e-05,20.85587]
[1777899714260,36.81,78666.23,0.0,0.17757,9e-05,20.85587]
[1777899714488,36.81,78666.23,0.0,0.17757,9e-05,20.85587]
[1777899714580,36.81,78666.23,0.0,0.17757,9e-05,20.85587]
[1777899714663,36.81,78686.26,0.0,0.17935,9e-05,20.99235]
[1777899714722,36.81,78686.26,0.0,0.17935,9e-05,20.99235]
[1777899714751,36.81,78686.26,0.0,0.17935,9e-05,20.99235]
[1777899715187,36.81,78686.26,0.0,0.17935,9e-05,20.99235]
[1777899715407,36.81,78686.26,0.0,0.17935,9e-05,20.99235]
[1777899715439,36.81,78686.26,0.0,0.17935,9e-05,20.99235]
[1777899715652,36.81,78703.14,0.0,0.18086,9e-05,21.10796]
[1777899716652,36.81,78706.61,0.0,0.18118,9e-05,21.13215]
[1777899716782,36.81,78706.61,0.0,0.18118,9e-05,21.13215]
[1777899716811,36.81,78706.61,0.0,0.18118,9e-05,21.13215]
[1777899716868,36.81,78706.61,0.0,0.18118,9e-05,21.13215]
[1777899716900,36.81,78706.61,0.0,0.18118,9e-05,21.13215]
[1777899716909,36.81,78706.61,0.0,0.18118,9e-05,21.13215]
[1777899716930,36.81,78706.61,0.0,0.18118,9e-05,21.13215]
[1777899717350,36.81,78706.61,0.0,0.18118,9e-05,21.13215]
[1777899717406,36.81,78706.61,0.0,0.18118,9e-05,21.13215]
[1777899717475,36.81,78706.61,0.0,0.18118,9e-05,21.13215]
[1777899717497,36.81,78706.61,0.0,0.18118,9e-05,21.13215]
[1777899717658,36.82,78703.26,0.0,0.18089,9e-05,21.11004]
[1777899718094,36.82,78703.26,0.0,0.18089,9e-05,21.11004]
[1777899718129,36.82,78703.26,0.0,0.18089,9e-05,21.11004]
[1777899718195,36.82,78701.56,0.0,0.18075,9e-05,21.0991]
[1777899719154,36.82,78701.56,0.0,0.18075,9e-05,21.0991]
[1777899719186,36.82,78701.56,0.0,0.18075,9e-05,21.0991]
[1777899719370,36.82,78701.56,0.0,0.18075,9e-05,21.0991]
[1777899719395,36.82,78701.56,0.0,0.18075,9e-05,21.0991]
[1777899719471,36.82,78696.16,0.0,0.18027,9e-05,21.06253]
[1777899720588,36.82,78696.16,0.0,0.18027,9e-05,21.06253]
[1777899720618,36.82,78696.16,0.0,0.18027,9e-05,21.06253]
[1777899720920,36.82,78696.31,0.0,0.18028,9e-05,21.06354]
[1777899721129,36.82,78696.31,0.0,0.18028,9e-05,21.06354]
[1777899721161,36.82,78690.39,0.0,0.17975,9e-05,21.02323]
[1777899723130,36.82,78682.03,0.0,0.17901,9e-05,20.96641]
[1777899723172,36.82,78682.03,0.0,0.17901,9e-05,20.96641]
[1777899723189,36.82,78681.8,0.0,0.17899,9e-05,20.96483]
[1777899727772,36.82,78679.53,0.0,0.17879,9e-05,20.94963]
[1777899727809,36.82,78679.53,0.0,0.17879,9e-05,20.94963]
[1777899727873,36.82,78686.08,0.0,0.17937,9e-05,20.99427]
[1777899729070,36.82,78686.08,0.0,0.17937,9e-05,20.99427]
[1777899729097,36.82,78686.08,0.0,0.17937,9e-05,20.99427]
[1777899729631,36.82,78686.08,0.0,0.17937,9e-05,20.99427]
[1777899729171,36.82,78685.38,0.0,0.17931,9e-05,20.9897]
[1777899735370,36.82,78689.41,0.0,0.17968,9e-05,21.01745]
[1777899740841,36.82,78700.35,0.0,0.18065,9e-05,21.09184]
[1777899743047,36.82,78699.51,0.0,0.18058,9e-05,21.08611]
[1777899747333,36.82,78714.77,0.0,0.18193,9e-05,21.1892]
[1777899748170,36.82,78714.77,0.0,0.18193,9e-05,21.1892]
[1777899748195,36.82,78714.77,0.0,0.18193,9e-05,21.1892]
[1777899748391,36.82,78718.33,0.0,0.18225,9e-05,21.21325]
[1777899749051,36.82,78718.33,0.0,0.18225,9e-05,21.21325]
[1777899749066,36.82,78718.33,0.0,0.18225,9e-05,21.21325]
[1777899749152,36.82,78720.31,0.0,0.18243,9e-05,21.2272]
[1777899751455,36.82,78720.45,0.0,0.18245,9e-05,21.22866]
[1777899757195,36.82,78725.32,0.0,0.18289,9e-05,21.25987]
[1777899757248,36.82,78734.54,0.0,0.18372,9e-05,21.32231]
[1777899762919,36.83,78733.25,0.0,0.18362,9e-05,21.31501]
[1777899768036,36.83,78718.47,0.0,0.18229,9e-05,21.21452]
[1777899770420,36.83,78709.26,0.0,0.18147,9e-05,21.15187]
[1777899772634,36.83,78709.26,0.0,0.18146,9e-05,21.15165]
[1777899773176,36.82,78707.36,0.0,0.18129,9e-05,21.13845]
[1777899776148,36.82,78708.36,0.0,0.18138,9e-05,21.14497]
[1777899776180,36.82,78708.36,0.0,0.18138,9e-05,21.14497]
[1777899776280,36.82,78708.36,0.0,0.18138,9e-05,21.14497]
[1777899776302,36.82,78708.36,0.0,0.18138,9e-05,21.14497]
[1777899776564,36.82,78708.36,0.0,0.18138,9e-05,21.14497]
[1777899776665,36.82,78707.21,0.0,0.18127,9e-05,21.13703]
[1777899777667,36.82,78707.21,0.0,0.18127,9e-05,21.13703]
[1777899777903,36.82,78706.66,0.0,0.18122,9e-05,21.13317]
[1777899778188,36.82,78692.14,0.0,0.17993,9e-05,21.03447]
[1777899780679,36.82,78691.54,0.0,0.17987,9e-05,21.03027]
[1777899782702,36.82,78678.45,0.0,0.17871,9e-05,20.94116]
[1777899784931,36.82,78675.67,0.0,0.17846,9e-05,20.92189]
[1777899785312,36.82,78674.33,0.0,0.17833,9e-05,20.91252]
[1777899791201,36.82,78667.28,0.0,0.1777,9e-05,20.86385]
[1777899796235,36.82,78663.82,0.0,0.17739,9e-05,20.83991]
[1777899801261,36.82,78661.06,0.0,0.17714,9e-05,20.82059]
[1777899801559,36.82,78645.81,0.0,0.1758,9e-05,20.71673]
[1777899803288,36.82,78635.68,0.0,0.17491,9e-05,20.64758]
[1777899804285,36.82,78635.68,0.0,0.17491,9e-05,20.64758]
[1777899804493,36.82,78635.68,0.0,0.17491,9e-05,20.64758]
[1777899804593,36.82,78633.27,0.0,0.1747,9e-05,20.63101]
[1777899810077,36.82,78633.64,0.0,0.17473,9e-05,20.63323]
[1777899815324,36.82,78643.13,0.0,0.17553,9e-05,20.69398]
[1777899815642,36.82,78651.38,0.0,0.17626,9e-05,20.75042]
[1777899818174,36.82,78652.14,0.0,0.17633,9e-05,20.75592]
[1777899818401,36.82,78652.14,0.0,0.17633,9e-05,20.75592]
[1777899818625,36.82,78645.12,0.0,0.17573,9e-05,20.7098]
[1777899819635,36.82,78645.12,0.0,0.17573,9e-05,20.7098]
[1777899819643,36.82,78645.12,0.0,0.17573,9e-05,20.7098]
[1777899819725,36.82,78634.08,0.0,0.17477,9e-05,20.63464]
[1777899825405,36.82,78635.2,0.0,0.17486,9e-05,20.64189]
[1777899826219,36.82,78635.23,0.0,0.17486,9e-05,20.64212]
[1777899826481,36.82,78635.23,0.0,0.17486,9e-05,20.64212]
[1777899826538,36.82,78635.23,0.0,0.17486,9e-05,20.64212]
[1777899826578,36.82,78635.23,0.0,0.17486,9e-05,20.64212]
[1777899826732,36.82,78635.23,0.0,0.17486,9e-05,20.64212]
[1777899826677,36.82,78628.83,0.0,0.17431,9e-05,20.5986]
[1777899829493,36.82,78616.61,0.0,0.17324,9e-05,20.51532]
[1777899832285,36.82,78619.6,0.0,0.1735,9e-05,20.53578]
[1777899836524,36.82,78630.62,0.0,0.17446,9e-05,20.61096]
[1777899837070,36.82,78630.62,0.0,0.17446,9e-05,20.61096]
[1777899838083,36.82,78631.32,0.0,0.17453,9e-05,20.61568]
[1777899838123,36.82,78631.32,0.0,0.17453,9e-05,20.61568]
[1777899838536,36.82,78631.62,0.0,0.17455,9e-05,20.61767]
[1777899843571,36.82,78624.9,0.0,0.17396,9e-05,20.57171]
[1777899844438,36.82,78624.9,0.0,0.17396,9e-05,20.57171]
[1777899849615,36.82,78621.89,0.0,0.1737,9e-05,20.55125]
[1777899854651,36.82,78621.23,0.0,0.17365,9e-05,20.54692]
[1777899859688,36.82,78622.66,0.0,0.17377,9e-05,20.55681]
[1777899861185,36.82,78622.35,0.0,0.17375,9e-05,20.55473]
[1777899861826,36.82,78620.85,0.0,0.17362,9e-05,20.54453]
[1777899862051,36.82,78620.85,0.0,0.17362,9e-05,20.54453]
[1777899862179,36.82,78620.85,0.0,0.17362,9e-05,20.54453]
[1777899862232,36.82,78620.85,0.0,0.17362,9e-05,20.54453]
[1777899862292,36.82,78620.85,0.0,0.17362,9e-05,20.54453]
[1777899862382,36.82,78620.85,0.0,0.17362,9e-05,20.54453]
[1777899862414,36.82,78620.85,0.0,0.17362,9e-05,20.54453]
[1777899862590,36.82,78620.85,0.0,0.17362,9e-05,20.54453]
[1777899862623,36.82,78620.85,0.0,0.17362,9e-05,20.54453]
[1777899862800,36.82,78620.85,0.0,0.17362,9e-05,20.54453]
[1777899862710,36.82,78608.63,0.0,0.17255,9e-05,20.46125]
[1777899862835,36.82,78608.63,0.0,0.17255,9e-05,20.46125]
[1777899863020,36.82,78608.63,0.0,0.17255,9e-05,20.46125]
[1777899863073,36.82,78608.63,0.0,0.17255,9e-05,20.46125]
[1777899863099,36.82,78608.63,0.0,0.17255,9e-05,20.46125]
[1777899863716,36.82,78604.07,0.0,0.17216,9e-05,20.43002]
[1777899863859,36.82,78604.07,0.0,0.17216,9e-05,20.43002]
[1777899864724,36.82,78603.65,0.0,0.17212,9e-05,20.4271]
[1777899865566,36.82,78603.65,0.0,0.17212,9e-05,20.4271]
[1777899866793,36.82,78607.68,0.0,0.17247,9e-05,20.45473]
[1777899868083,36.82,78610.23,0.0,0.1727,9e-05,20.47243]
[1777899868122,36.82,78610.23,0.0,0.1727,9e-05,20.47243]
[1777899868751,36.82,78610.25,0.0,0.1727,9e-05,20.4727]
[1777899869497,36.82,78610.25,0.0,0.1727,9e-05,20.4727]
[1777899870807,36.82,78611.47,0.0,0.17281,9e-05,20.48114]
[1777899871074,36.82,78614.69,0.0,0.17309,9e-05,20.50319]
[1777899873345,36.82,78615.74,0.0,0.17316,9e-05,20.50693]
[1777899873761,36.82,78615.74,0.0,0.17316,9e-05,20.50693]
[1777899873810,36.82,78637.73,0.0,0.17508,9e-05,20.65671]
[1777899875374,36.82,78638.7,0.0,0.17515,9e-05,20.66242]
[1777899875828,36.82,78696.0,0.0,0.1802,9e-05,21.05194]
[1777899875934,36.82,78696.0,0.0,0.1802,9e-05,21.05194]
[1777899876066,36.82,78696.0,0.0,0.1802,9e-05,21.05194]
[1777899876814,36.82,78695.97,0.0,0.1802,9e-05,21.05184]
[1777899877212,36.82,78695.97,0.0,0.1802,9e-05,21.05184]
[1777899877818,36.82,78696.7,0.0,0.18027,9e-05,21.05701]
[1777899878493,36.82,78696.7,0.0,0.18027,9e-05,21.05701]
[1777899878823,36.82,78700.07,0.0,0.18057,9e-05,21.07986]
[1777899879087,36.82,78700.07,0.0,0.18057,9e-05,21.07986]
[1777899879812,36.82,78700.07,0.0,0.18057,9e-05,21.07986]
[1777899879846,36.82,78714.04,0.0,0.18181,9e-05,21.17463]
[1777899881307,36.82,78714.41,0.0,0.18185,9e-05,21.17707]
[1777899881327,36.82,78714.41,0.0,0.18185,9e-05,21.17707]
[1777899881520,36.82,78714.41,0.0,0.18185,9e-05,21.17707]
[1777899881843,36.82,78726.85,0.0,0.18297,9e-05,21.26188]
[1777899882850,36.82,78741.12,0.0,0.18426,9e-05,21.359]
[1777899883017,36.82,78741.12,0.0,0.18426,9e-05,21.359]
[1777899883073,36.82,78741.12,0.0,0.18426,9e-05,21.359]
[1777899883086,36.82,78741.12,0.0,0.18426,9e-05,21.359]
[1777899883124,36.82,78741.12,0.0,0.18426,9e-05,21.359]
[1777899883142,36.82,78741.12,0.0,0.18426,9e-05,21.359]
[1777899883188,36.82,78741.12,0.0,0.18426,9e-05,21.359]
[1777899883858,36.82,78750.85,0.0,0.18514,9e-05,21.4253]
[1777899884539,36.82,78750.85,0.0,0.18514,9e-05,21.4253]
[1777899884590,36.82,78750.85,0.0,0.18514,9e-05,21.4253]
[1777899884868,36.82,78753.97,0.0,0.18543,9e-05,21.44669]
[1777899885256,36.82,78753.97,0.0,0.18543,9e-05,21.44669]
[1777899885295,36.82,78753.97,0.0,0.18543,9e-05,21.44669]
[1777899885873,36.82,78752.9,0.0,0.18533,9e-05,21.43964]
[1777899887110,36.82,78751.57,0.0,0.18521,9e-05,21.4308]
[1777899887144,36.82,78751.57,0.0,0.18521,9e-05,21.4308]
[1777899887326,36.82,78751.57,0.0,0.18521,9e-05,21.4308]
[1777899887886,36.82,78745.76,0.0,0.18469,9e-05,21.39169]
[1777899890435,36.83,78741.08,0.0,0.18428,9e-05,21.36053]
[1777899890496,36.83,78741.08,0.0,0.18428,9e-05,21.36053]
[1777899890589,36.83,78741.08,0.0,0.18428,9e-05,21.36053]
[1777899890625,36.83,78732.93,0.0,0.18355,9e-05,21.30564]
[1777899892434,36.83,78732.51,0.0,0.18351,9e-05,21.30279]
[1777899894025,36.83,78725.22,0.0,0.18286,9e-05,21.25395]
[1777899894074,36.83,78725.22,0.0,0.18286,9e-05,21.25395]
[1777899894695,36.83,78724.27,0.0,0.18279,9e-05,21.24833]
[1777899897569,36.83,78732.89,0.0,0.18358,9e-05,21.30786]
[1777899897617,36.83,78732.89,0.0,0.18358,9e-05,21.30786]
[1777899897661,36.83,78735.57,0.0,0.18383,9e-05,21.32657]
[1777899900176,36.83,78735.08,0.0,0.18379,9e-05,21.32375]
[1777899901126,36.83,78735.75,0.0,0.18386,9e-05,21.32877]
[1777899904849,36.84,78734.0,0.0,0.18372,9e-05,21.31836]
[1777899905283,36.84,78727.79,0.0,0.18317,9e-05,21.27674]
[1777899905333,36.84,78727.79,0.0,0.18317,9e-05,21.27674]
[1777899905420,36.84,78721.46,0.0,0.18262,9e-05,21.23489]
[1777899908351,36.84,78719.0,0.0,0.18241,9e-05,21.21921]
[1777899908399,36.84,78719.0,0.0,0.18241,9e-05,21.21921]
[1777899908450,36.84,78722.69,0.0,0.18275,9e-05,21.24469]
[1777899912053,36.85,78725.11,0.0,0.18298,9e-05,21.26198]
[1777899918096,36.85,78733.35,0.0,0.18376,9e-05,21.32081]
[1777899923132,36.86,78728.5,0.0,0.18336,9e-05,21.29046]
[1777899928168,36.86,78730.33,0.0,0.18356,9e-05,21.30546]
[1777899933203,36.87,78732.23,0.0,0.18374,9e-05,21.31717]
[1777899936797,36.87,78723.07,0.0,0.18294,9e-05,21.257]
[1777899938639,36.87,78722.83,0.0,0.18292,9e-05,21.25571]
[1777899944281,36.88,78719.24,0.0,0.18264,9e-05,21.23438]
[1777899949334,36.88,78711.09,0.0,0.18194,9e-05,21.18093]
[1777899949772,36.88,78695.32,0.0,0.18054,9e-05,21.07453]
[1777899952336,36.88,78686.99,0.0,0.17981,9e-05,21.01861]
[1777899956937,36.88,78697.59,0.0,0.18075,9e-05,21.09073]
[1777899961955,36.88,78705.65,0.0,0.18148,9e-05,21.14584]
[1777899962247,36.89,78710.27,0.0,0.18189,9e-05,21.17723]
[1777899962428,36.89,78710.27,0.0,0.18189,9e-05,21.17723]
[1777899962522,36.89,78710.27,0.0,0.18189,9e-05,21.17723]
[1777899962703,36.89,78710.27,0.0,0.18189,9e-05,21.17723]
[1777899962745,36.89,78710.27,0.0,0.18189,9e-05,21.17723]
[1777899962907,36.89,78710.27,0.0,0.18189,9e-05,21.17723]
[1777899962936,36.89,78710.27,0.0,0.18189,9e-05,21.17723]
[1777899962969,36.89,78720.73,0.0,0.18283,9e-05,21.24814]
[1777899963134,36.89,78720.73,0.0,0.18283,9e-05,21.24814]
[1777899963177,36.89,78720.73,0.0,0.18283,9e-05,21.24814]
[1777899963339,36.89,78720.73,0.0,0.18283,9e-05,21.24814]
[1777899963369,36.89,78720.73,0.0,0.18283,9e-05,21.24814]
[1777899963481,36.89,78720.73,0.0,0.18283,9e-05,21.24814]
[1777899963542,36.89,78720.73,0.0,0.18283,9e-05,21.24814]
[1777899963639,36.89,78730.29,0.0,0.18369,9e-05,21.31346]
[1777899966227,36.89,78733.57,0.0,0.184,9e-05,21.33666]
[1777899966266,36.89,78733.57,0.0,0.184,9e-05,21.33666]
[1777899966491,36.89,78737.3,0.0,0.18434,9e-05,21.36233]
[1777899967424,36.89,78737.3,0.0,0.18434,9e-05,21.36233]
[1777899967449,36.89,78737.3,0.0,0.18434,9e-05,21.36233]
[1777899967527,36.89,78737.3,0.0,0.18434,9e-05,21.36233]
[1777899967561,36.89,78737.3,0.0,0.18434,9e-05,21.36233]
[1777899967736,36.89,78737.3,0.0,0.18434,9e-05,21.36233]
[1777899967766,36.89,78737.3,0.0,0.18434,9e-05,21.36233]
[1777899967838,36.89,78738.72,0.0,0.18448,9e-05,21.37237]
[1777899972305,36.89,78739.69,0.0,0.18459,9e-05,21.38054]
[1777899974491,36.9,78750.34,0.0,0.18557,9e-05,21.45366]
[1777899977458,36.9,78754.07,0.0,0.18591,9e-05,21.47945]
[1777899977500,36.9,78754.07,0.0,0.18591,9e-05,21.47945]
[1777899977692,36.9,78763.04,0.0,0.18673,9e-05,21.54027]
[1777899980892,36.9,78776.09,0.0,0.18793,9e-05,21.62929]
[1777899982844,36.9,78776.3,0.0,0.18795,9e-05,21.63095]
[1777899985625,36.9,78784.55,0.0,0.18871,9e-05,21.68717]
[1777899985697,36.9,78784.55,0.0,0.18871,9e-05,21.68717]
[1777899985808,36.9,78784.55,0.0,0.18871,9e-05,21.68717]
[1777899985858,36.9,78784.55,0.0,0.18871,9e-05,21.68717]
[1777899985867,36.9,78792.8,0.0,0.18947,9e-05,21.74291]
[1777899986013,36.9,78792.8,0.0,0.18947,9e-05,21.74291]
[1777899986036,36.9,78792.8,0.0,0.18947,9e-05,21.74291]
[1777899986218,36.9,78792.8,0.0,0.18947,9e-05,21.74291]
[1777899986448,36.9,78792.8,0.0,0.18947,9e-05,21.74291]
[1777899986477,36.9,78792.8,0.0,0.18947,9e-05,21.74291]
[1777899989259,36.9,78803.6,0.0,0.19046,9e-05,21.81591]
[1777899989428,36.9,78803.6,0.0,0.19046,9e-05,21.81591]
[1777899989599,36.9,78806.69,0.0,0.19074,9e-05,21.83671]
[1777899990737,36.9,78806.69,0.0,0.19074,9e-05,21.83671]
[1777899991784,36.9,78808.44,0.0,0.1909,9e-05,21.84853]
[1777899991830,36.9,78808.44,0.0,0.1909,9e-05,21.84853]
[1777899991920,36.9,78808.44,0.0,0.1909,9e-05,21.84853]
[1777899991958,36.9,78805.78,0.0,0.19064,9e-05,21.82705]
[1777899994810,36.9,78806.8,0.0,0.19073,9e-05,21.83394]
[1777900000675,36.9,78814.13,0.0,0.1914,9e-05,21.88324]
[1777900002158,36.9,78814.23,0.0,0.19141,9e-05,21.88389]
[1777900007724,36.9,78809.32,0.0,0.19095,9e-05,21.85026]
[1777900012761,36.9,78808.79,0.0,0.1909,9e-05,21.84624]
[1777900014773,36.9,78799.05,0.0,0.19,9e-05,21.78052]
[1777900019808,36.9,78797.9,0.0,0.1899,9e-05,21.77278]
[1777900024852,36.9,78796.76,0.0,0.18979,9e-05,21.76518]
[1777900029890,36.9,78780.32,0.0,0.18829,9e-05,21.65456]
[1777900030889,36.9,78780.32,0.0,0.18829,9e-05,21.65456]
[1777900030976,36.9,78771.8,0.0,0.18752,9e-05,21.59715]
[1777900036940,36.9,78773.4,0.0,0.18768,9e-05,21.6093]
[1777900037560,36.9,78773.4,0.0,0.18768,9e-05,21.6093]
[1777900037618,36.9,78773.4,0.0,0.18768,9e-05,21.6093]
[1777900037947,36.9,78773.85,0.0,0.18773,9e-05,21.61256]
[1777900039960,36.9,78783.87,0.0,0.18865,9e-05,21.68056]
[1777900044996,36.91,78791.14,0.0,0.18932,9e-05,21.73017]
[1777900047653,36.91,78782.69,0.0,0.18855,9e-05,21.67338]
[1777900053051,36.91,78788.97,0.0,0.18911,9e-05,21.71285]
[1777900058087,36.91,78790.3,0.0,0.18924,9e-05,21.72226]
[1777900063121,36.91,78793.69,0.0,0.18956,9e-05,21.74553]
[1777900068157,36.91,78796.58,0.0,0.18982,9e-05,21.7652]
[1777900071839,36.91,78798.31,0.0,0.18998,9e-05,21.77689]
[1777900072820,36.91,78797.5,0.0,0.18991,9e-05,21.77144]
[1777900072921,36.91,78805.33,0.0,0.19063,9e-05,21.82416]
[1777900078489,36.91,78810.9,0.0,0.19114,9e-05,21.86153]
[1777900084268,36.91,78814.98,0.0,0.19151,9e-05,21.88873]
[1777900089303,36.91,78819.35,0.0,0.19191,9e-05,21.91795]
[1777900090580,36.91,78819.35,0.0,0.19191,9e-05,21.91795]
[1777900090643,36.91,78819.35,0.0,0.19191,9e-05,21.91795]
[1777900095346,36.91,78809.05,0.0,0.19096,9e-05,21.84833]
[1777900097526,36.91,78808.72,0.0,0.19092,9e-05,21.84606]
[1777900100662,36.91,78810.3,0.0,0.19107,9e-05,21.85661]
[1777900106423,36.91,78810.2,0.0,0.19106,9e-05,21.85574]
[1777900108299,36.91,78813.3,0.0,0.19134,9e-05,21.87649]
[1777900108351,36.91,78813.3,0.0,0.19134,9e-05,21.87649]
[1777900108482,36.91,78813.3,0.0,0.19134,9e-05,21.87649]
[1777900108574,36.91,78818.83,0.0,0.19185,9e-05,21.91356]
[1777900112842,36.91,78826.46,0.0,0.19253,9e-05,21.96099]
[1777900112885,36.91,78826.46,0.0,0.19253,9e-05,21.96099]
[1777900113054,36.91,78832.3,0.0,0.19306,9e-05,22.00012]
[1777900118077,36.91,78832.96,0.0,0.19312,9e-05,22.00446]
[1777900123542,36.91,78833.69,0.0,0.19319,9e-05,22.00933]
[1777900128574,36.91,78836.88,0.0,0.19349,9e-05,22.03072]
[1777900131181,36.91,78848.59,0.0,0.19457,9e-05,22.10922]
[1777900131562,36.91,78848.59,0.0,0.19457,9e-05,22.10922]
[1777900131658,36.91,78848.59,0.0,0.19457,9e-05,22.10922]
[1777900131989,36.91,78848.59,0.0,0.19457,9e-05,22.10922]
[1777900132059,36.91,78848.59,0.0,0.19457,9e-05,22.10922]
[1777900132099,36.91,78848.59,0.0,0.19457,9e-05,22.10922]
[1777900132122,36.91,78848.59,0.0,0.19457,9e-05,22.10922]
[1777900132059,36.91,78856.86,0.0,0.19534,9e-05,22.16454]
[1777900132356,36.91,78856.86,0.0,0.19534,9e-05,22.16454]
[1777900132388,36.91,78856.86,0.0,0.19534,9e-05,22.16454]
[1777900132606,36.91,78856.91,0.0,0.19534,9e-05,22.16475]
[1777900135235,36.91,78861.12,0.0,0.19573,9e-05,22.1926]
[1777900135270,36.91,78861.12,0.0,0.19573,9e-05,22.1926]
[1777900135628,36.9,78857.32,0.0,0.19537,9e-05,22.1669]
[1777900140663,36.9,78857.33,0.0,0.19536,9e-05,22.16605]
[1777900142024,36.9,78857.33,0.0,0.19536,9e-05,22.16605]
[1777900147711,36.9,78860.64,0.0,0.19564,9e-05,22.1867]
[1777900152747,36.9,78867.04,0.0,0.19622,9e-05,22.22835]
[1777900157783,36.89,78867.32,0.0,0.19623,9e-05,22.22888]
[1777900160211,36.89,78869.12,0.0,0.19639,9e-05,22.24039]
[1777900166315,36.89,78880.03,0.0,0.19739,9e-05,22.31202]
[1777900167547,36.89,78882.32,0.0,0.1976,9e-05,22.32714]
[1777900167590,36.89,78882.32,0.0,0.1976,9e-05,22.32714]
[1777900167854,36.89,78890.12,0.0,0.19833,9e-05,22.3791]
[1777900172889,36.89,78893.95,0.0,0.19866,9e-05,22.40044]
[1777900177924,36.89,78892.13,0.0,0.19848,9e-05,22.38773]
[1777900182959,36.89,78895.93,0.0,0.19883,9e-05,22.41263]
[1777900187994,36.88,78893.03,0.0,0.19855,9e-05,22.39271]
[1777900189782,36.88,78892.81,0.0,0.19853,9e-05,22.39114]
[1777900189962,36.88,78892.81,0.0,0.19853,9e-05,22.39114]
[1777900190031,36.88,78887.42,0.0,0.19802,9e-05,22.355]
[1777900191055,36.88,78887.42,0.0,0.19802,9e-05,22.355]
[1777900192892,36.88,78878.95,0.0,0.19722,9e-05,22.29815]
[1777900198063,36.88,78872.91,0.0,0.19665,9e-05,22.25704]
[1777900199923,36.88,78871.41,0.0,0.19651,9e-05,22.24689]
[1777900201107,36.88,78884.43,0.0,0.19772,9e-05,22.33393]
[1777900201753,36.88,78884.43,0.0,0.19772,9e-05,22.33393]
[1777900202061,36.88,78884.43,0.0,0.19772,9e-05,22.33393]
[1777900202125,36.88,78967.31,0.0,0.20559,0.0001,22.88604]
[1777900202593,36.88,78967.31,0.0,0.20559,0.0001,22.88604]
[1777900202952,36.88,78967.31,0.0,0.20559,0.0001,22.88604]
[1777900203129,36.88,78967.31,0.0,0.20559,0.0001,22.88627]
[1777900203352,36.88,78967.31,0.0,0.20559,0.0001,22.88627]
[1777900203396,36.88,78967.31,0.0,0.20559,0.0001,22.88627]
[1777900203505,36.88,78967.31,0.0,0.20559,0.0001,22.88627]
[1777900203945,36.88,78967.31,0.0,0.20559,0.0001,22.88627]
[1777900204032,36.88,78967.31,0.0,0.20559,0.0001,22.88627]
[1777900204136,36.88,78978.01,0.0,0.20662,0.0001,22.95712]
[1777900204474,36.88,78978.01,0.0,0.20662,0.0001,22.95712]
[1777900204620,36.88,78978.01,0.0,0.20662,0.0001,22.95712]
[1777900204853,36.88,78978.01,0.0,0.20662,0.0001,22.95712]
[1777900205123,36.88,78966.86,0.0,0.20554,0.0001,22.88278]
[1777900205427,36.88,78966.86,0.0,0.20554,0.0001,22.88278]
[1777900205540,36.88,78966.86,0.0,0.20554,0.0001,22.88278]
[1777900205725,36.88,78966.86,0.0,0.20554,0.0001,22.88278]
[1777900206472,36.88,78975.9,0.0,0.20641,0.0001,22.9425]
[1777900206565,36.88,78975.9,0.0,0.20641,0.0001,22.9425]
[1777900206700,36.88,78975.9,0.0,0.20641,0.0001,22.9425]
[1777900207075,36.88,78975.9,0.0,0.20641,0.0001,22.9425]
[1777900207150,36.88,78976.69,0.0,0.20648,0.0001,22.94746]
[1777900207655,36.88,78976.69,0.0,0.20648,0.0001,22.94746]
[1777900208838,36.88,78973.47,0.0,0.20616,0.0001,22.9257]
[1777900208861,36.88,78973.47,0.0,0.20616,0.0001,22.9257]
[1777900209163,36.88,78968.29,0.0,0.20566,0.0001,22.89095]
[1777900209637,36.88,78968.29,0.0,0.20566,0.0001,22.89095]
[1777900209670,36.88,78968.29,0.0,0.20566,0.0001,22.89095]
[1777900210169,36.88,78963.56,0.0,0.2052,0.0001,22.85921]
[1777900210299,36.88,78963.56,0.0,0.2052,0.0001,22.85921]
[1777900210535,36.88,78963.56,0.0,0.2052,0.0001,22.85921]
[1777900210690,36.88,78963.56,0.0,0.2052,0.0001,22.85921]
[1777900210802,36.88,78963.56,0.0,0.2052,0.0001,22.85921]
[1777900211099,36.88,78963.56,0.0,0.2052,0.0001,22.85921]
[1777900211152,36.88,78963.56,0.0,0.2052,0.0001,22.85921]
[1777900211194,36.88,78937.42,0.0,0.2027,0.0001,22.68497]
[1777900211321,36.88,78937.42,0.0,0.2027,0.0001,22.68497]
[1777900211353,36.88,78937.42,0.0,0.2027,0.0001,22.68497]
[1777900211383,36.88,78937.42,0.0,0.2027,0.0001,22.68497]
[1777900212079,36.88,78937.42,0.0,0.2027,0.0001,22.68497]
[1777900212093,36.88,78937.42,0.0,0.2027,0.0001,22.68497]
[1777900212180,36.88,78937.42,0.0,0.2027,0.0001,22.68497]
[1777900212273,36.87,78936.66,0.0,0.20262,0.0001,22.67934]
[1777900212300,36.87,78936.66,0.0,0.20262,0.0001,22.67934]
[1777900212426,36.87,78936.66,0.0,0.20262,0.0001,22.67934]
[1777900212489,36.87,78936.66,0.0,0.20262,0.0001,22.67934]
[1777900212549,36.87,78936.66,0.0,0.20262,0.0001,22.67934]
[1777900212620,36.87,78936.66,0.0,0.20262,0.0001,22.67934]
[1777900213185,36.87,78924.48,0.0,0.20146,9e-05,22.59822]
[1777900214845,36.87,78918.86,0.0,0.20092,9e-05,22.56017]
[1777900214865,36.87,78918.86,0.0,0.20092,9e-05,22.56017]
[1777900214877,36.87,78918.86,0.0,0.20092,9e-05,22.56017]
[1777900214907,36.87,78918.86,0.0,0.20092,9e-05,22.56017]
[1777900214970,36.87,78918.86,0.0,0.20092,9e-05,22.56017]
[1777900214995,36.87,78918.86,0.0,0.20092,9e-05,22.56017]
[1777900215199,36.87,78915.23,0.0,0.20057,9e-05,22.5358]
[1777900216710,36.87,78914.03,0.0,0.20045,9e-05,22.52764]
[1777900216758,36.87,78914.03,0.0,0.20045,9e-05,22.52764]
[1777900217212,36.87,78905.37,0.0,0.19963,9e-05,22.46972]
[1777900219226,36.87,78895.68,0.0,0.19872,9e-05,22.40467]
[1777900223563,36.87,78893.94,0.0,0.19854,9e-05,22.39241]
[1777900226246,36.87,78879.41,0.0,0.19717,9e-05,22.29459]
[1777900231304,36.87,78870.4,0.0,0.1963,9e-05,22.23272]
[1777900236980,36.86,78884.96,0.0,0.19763,9e-05,22.32547]
[1777900237179,36.86,78884.96,0.0,0.19763,9e-05,22.32547]
[1777900237247,36.86,78884.96,0.0,0.19763,9e-05,22.32547]
[1777900237277,36.86,78885.09,0.0,0.19764,9e-05,22.3262]
[1777900237305,36.86,78885.09,0.0,0.19764,9e-05,22.3262]
[1777900237713,36.86,78885.09,0.0,0.19764,9e-05,22.3262]
[1777900237763,36.86,78885.09,0.0,0.19764,9e-05,22.3262]
[1777900237864,36.86,78891.34,0.0,0.19823,9e-05,22.368]
[1777900238682,36.86,78891.34,0.0,0.19823,9e-05,22.368]
[1777900238729,36.86,78891.34,0.0,0.19823,9e-05,22.368]
[1777900238779,36.86,78897.73,0.0,0.19883,9e-05,22.4107]
[1777900241491,36.86,78908.95,0.0,0.19989,9e-05,22.48607]
[1777900242606,36.86,78908.95,0.0,0.19989,9e-05,22.48607]
[1777900242634,36.86,78908.95,0.0,0.19989,9e-05,22.48607]
[1777900242830,36.86,78908.95,0.0,0.19989,9e-05,22.48607]
[1777900242876,36.86,78908.95,0.0,0.19989,9e-05,22.48607]
[1777900243041,36.86,78918.38,0.0,0.20079,9e-05,22.54916]
[1777900246435,36.86,78922.24,0.0,0.20115,9e-05,22.57512]
[1777900249788,36.86,78916.03,0.0,0.20056,9e-05,22.53359]
[1777900255485,36.86,78915.51,0.0,0.20052,9e-05,22.53026]
[1777900258523,36.86,78904.5,0.0,0.19948,9e-05,22.45685]
[1777900263697,36.86,78901.2,0.0,0.19917,9e-05,22.43478]
[1777900266422,36.87,78906.96,0.0,0.19972,9e-05,22.47363]
[1777900267715,36.87,78914.39,0.0,0.20042,9e-05,22.52336]
[1777900268825,36.87,78919.26,0.0,0.20088,9e-05,22.55595]
[1777900268862,36.87,78919.26,0.0,0.20088,9e-05,22.55595]
[1777900269092,36.87,78926.21,0.0,0.20154,9e-05,22.60237]
[1777900271678,36.87,78931.44,0.0,0.20204,0.0001,22.63725]
[1777900271753,36.87,78931.44,0.0,0.20204,0.0001,22.63725]
[1777900277556,36.86,78920.01,0.0,0.20094,9e-05,22.56027]
[1777900280830,36.86,78923.95,0.0,0.20132,9e-05,22.58653]
[1777900284632,36.86,78921.84,0.0,0.20112,9e-05,22.57236]
[1777900290289,36.86,78925.79,0.0,0.20149,9e-05,22.59855]
[1777900295450,36.86,78929.26,0.0,0.20179,0.0001,22.61759]
[1777900295502,36.86,78929.26,0.0,0.20179,0.0001,22.61759]
[1777900298067,36.86,78933.57,0.0,0.20219,0.0001,22.64589]
[1777900298097,36.86,78933.57,0.0,0.20219,0.0001,22.64589]
[1777900298169,36.86,78936.23,0.0,0.20244,0.0001,22.6634]
[1777900301075,36.86,78937.85,0.0,0.20259,0.0001,22.67373]
[1777900304269,36.86,78938.56,0.0,0.20264,0.0001,22.67769]
[1777900309863,36.85,78931.37,0.0,0.20193,0.0001,22.62793]
[1777900314898,36.85,78933.03,0.0,0.20207,0.0001,22.6379]
[1777900319935,36.85,78933.89,0.0,0.20214,0.0001,22.64253]
[1777900323787,36.85,78929.65,0.0,0.20173,0.0001,22.61359]
[1777900324000,36.85,78923.31,0.0,0.20112,9e-05,22.57092]
[1777900324374,36.85,78923.31,0.0,0.20112,9e-05,22.57092]
[1777900330009,36.85,78921.96,0.0,0.20098,9e-05,22.56141]
[1777900335041,36.85,78921.86,0.0,0.20097,9e-05,22.56072]
[1777900340639,36.85,78922.06,0.0,0.20099,9e-05,22.56206]
[1777900347125,36.85,78920.99,0.0,0.20089,9e-05,22.5549]
[1777900352137,36.85,78920.95,0.0,0.20086,9e-05,22.55106]
[1777900356446,36.85,78917.87,0.0,0.20057,9e-05,22.53035]
[1777900356538,36.85,78917.87,0.0,0.20057,9e-05,22.53035]
[1777900362514,36.84,78919.37,0.0,0.20071,9e-05,22.54012]
[1777900365821,36.84,78925.7,0.0,0.20131,9e-05,22.58224]
[1777900365917,36.84,78925.7,0.0,0.20131,9e-05,22.58224]
[1777900366259,36.84,78926.05,0.0,0.20134,9e-05,22.58459]
[1777900366672,36.84,78926.05,0.0,0.20134,9e-05,22.58459]
[1777900367045,36.84,78926.05,0.0,0.20134,9e-05,22.58459]
[1777900368273,36.84,78935.49,0.0,0.20224,0.0001,22.64751]
[1777900370768,36.84,78932.65,0.0,0.20196,0.0001,22.62834]
[1777900372893,36.84,78926.39,0.0,0.20136,9e-05,22.58624]
[1777900372930,36.84,78926.39,0.0,0.20136,9e-05,22.58624]
[1777900373308,36.84,78924.44,0.0,0.20118,9e-05,22.57302]
[1777900378343,36.84,78915.64,0.0,0.20034,9e-05,22.51425]
[1777900380272,36.84,78916.44,0.0,0.20042,9e-05,22.51964]
[1777900383812,36.84,78923.84,0.0,0.20112,9e-05,22.56923]
[1777900386179,36.84,78926.51,0.0,0.20138,9e-05,22.58704]
[1777900386238,36.84,78926.51,0.0,0.20138,9e-05,22.58704]
[1777900386287,36.84,78926.51,0.0,0.20138,9e-05,22.58704]
[1777900386359,36.84,78931.69,0.0,0.20187,0.0001,22.62155]
[1777900386458,36.84,78931.69,0.0,0.20187,0.0001,22.62155]
[1777900386500,36.84,78931.69,0.0,0.20187,0.0001,22.62155]
[1777900386668,36.84,78931.69,0.0,0.20187,0.0001,22.62155]
[1777900387139,36.84,78931.69,0.0,0.20187,0.0001,22.62155]
[1777900387186,36.84,78931.69,0.0,0.20187,0.0001,22.62155]
[1777900387396,36.84,78937.4,0.0,0.20241,0.0001,22.6596]
[1777900391004,36.84,78950.09,0.0,0.20362,0.0001,22.74375]
[1777900392062,36.84,78950.09,0.0,0.20362,0.0001,22.74375]
[1777900392080,36.84,78950.09,0.0,0.20362,0.0001,22.74375]
[1777900392323,36.84,78951.09,0.0,0.20371,0.0001,22.75025]
[1777900397535,36.84,78955.66,0.0,0.20414,0.0001,22.78016]
[1777900402569,36.84,78956.5,0.0,0.2042,0.0001,22.78463]
[1777900407605,36.83,78957.87,0.0,0.20431,0.0001,22.79225]
[1777900412702,36.83,78955.61,0.0,0.20406,0.0001,22.77267]
[1777900415218,36.83,78951.85,0.0,0.20369,0.0001,22.74736]
[1777900415315,36.83,78933.23,0.0,0.20191,0.0001,22.62277]
[1777900421220,36.83,78929.41,0.0,0.20153,0.0001,22.59605]
[1777900427011,36.83,78930.1,0.0,0.20158,0.0001,22.59983]
[1777900427548,36.83,78933.97,0.0,0.20195,0.0001,22.62548]
[1777900427848,36.83,78933.97,0.0,0.20195,0.0001,22.62548]
[1777900430131,36.83,78941.44,0.0,0.20266,0.0001,22.67511]
[1777900435802,36.82,78943.3,0.0,0.20282,0.0001,22.68634]
[1777900436945,36.82,78943.3,0.0,0.20282,0.0001,22.68634]
[1777900442853,36.82,78947.88,0.0,0.20323,0.0001,22.71555]
[1777900447886,36.82,78952.85,0.0,0.20369,0.0001,22.74762]
[1777900452921,36.82,78953.07,0.0,0.2037,0.0001,22.74793]
[1777900457955,36.81,78953.57,0.0,0.20373,0.0001,22.75008]
[1777900462992,36.81,78955.58,0.0,0.2039,0.0001,22.76234]
[1777900467880,36.81,78952.97,0.0,0.20364,0.0001,22.74405]
[1777900472396,36.81,78947.64,0.0,0.20309,0.0001,22.70411]
[1777900472653,36.81,78948.44,0.0,0.20317,0.0001,22.70926]
[1777900479104,36.8,78936.8,0.0,0.20203,0.0001,22.63006]
[1777900484140,36.8,78936.97,0.0,0.20204,0.0001,22.63019]
[1777900489041,36.8,78937.83,0.0,0.20211,0.0001,22.63514]
[1777900494210,36.8,78936.74,0.0,0.20198,0.0001,22.62668]
[1777900499245,36.79,78934.74,0.0,0.20178,0.0001,22.61236]
[1777900503274,36.79,78922.45,0.0,0.2006,9e-05,22.5294]
[1777900504221,36.79,78922.45,0.0,0.2006,9e-05,22.5294]
[1777900509464,36.79,78915.58,0.0,0.19994,9e-05,22.48315]
[1777900514385,36.79,78912.59,0.0,0.19965,9e-05,22.46285]
[1777900514413,36.79,78912.59,0.0,0.19965,9e-05,22.46285]
[1777900514433,36.79,78910.93,0.0,0.1995,9e-05,22.45169]
[1777900521405,36.79,78913.15,0.0,0.1997,9e-05,22.46631]
[1777900526261,36.79,78913.64,0.0,0.19975,9e-05,22.46944]
[1777900528456,36.79,78928.92,0.0,0.2012,0.0001,22.57151]
[1777900533490,36.79,78929.82,0.0,0.20125,0.0001,22.57334]
[1777900538526,36.79,78929.37,0.0,0.2012,0.0001,22.56959]
[1777900542317,36.78,78929.65,0.0,0.20122,0.0001,22.57103]
[1777900547950,36.78,78930.4,0.0,0.20128,0.0001,22.57546]
[1777900550685,36.78,78930.87,0.0,0.20132,0.0001,22.57815]
[1777900550719,36.78,78930.87,0.0,0.20132,0.0001,22.57815]
[1777900550804,36.78,78930.87,0.0,0.20132,0.0001,22.57815]
[1777900551006,36.78,78931.01,0.0,0.20133,0.0001,22.57878]
[1777900554788,36.78,78938.33,0.0,0.20202,0.0001,22.6275]
[1777900560688,36.78,78932.76,0.0,0.20147,0.0001,22.58916]
[1777900561987,36.78,78920.53,0.0,0.20031,9e-05,22.50709]
[1777900563528,36.78,78920.53,0.0,0.20031,9e-05,22.50709]
[1777900563908,36.78,78919.43,0.0,0.2002,9e-05,22.49971]
[1777900563938,36.78,78919.43,0.0,0.2002,9e-05,22.49971]
[1777900564233,36.78,78916.33,0.0,0.19991,9e-05,22.47899]
[1777900569751,36.78,78912.2,0.0,0.19953,9e-05,22.45209]
[1777900574784,36.78,78913.48,0.0,0.19966,9e-05,22.46142]
[1777900579844,36.78,78912.91,0.0,0.1996,9e-05,22.45714]
[1777900584858,36.78,78911.97,0.0,0.1995,9e-05,22.45009]
[1777900589895,36.78,78912.41,0.0,0.19953,9e-05,22.45231]
[1777900594929,36.78,78911.82,0.0,0.19944,9e-05,22.44406]
[1777900599963,36.77,78910.92,0.0,0.19935,9e-05,22.43737]
[1777900605518,36.77,78912.08,0.0,0.19945,9e-05,22.44461]
[1777900611045,36.77,78914.61,0.0,0.19967,9e-05,22.46064]
[1777900616079,36.77,78914.5,0.0,0.19965,9e-05,22.4592]
[1777900620812,36.77,78914.55,0.0,0.19965,9e-05,22.45893]
[1777900622271,36.77,78918.28,0.0,0.2,9e-05,22.48395]
[1777900627714,36.77,78920.51,0.0,0.20023,9e-05,22.49956]
[1777900627992,36.77,78920.51,0.0,0.20023,9e-05,22.49956]
[1777900633200,36.77,78924.7,0.0,0.20063,9e-05,22.52805]
[1777900638234,36.77,78925.02,0.0,0.20066,9e-05,22.53048]
[1777900639878,36.77,78925.87,0.0,0.20075,0.0001,22.53622]
[1777900639916,36.77,78925.87,0.0,0.20075,0.0001,22.53622]
[1777900640269,36.77,78931.73,0.0,0.2013,0.0001,22.57545]
[1777900641923,36.77,78932.32,0.0,0.20136,0.0001,22.57945]
[1777900642263,36.77,78940.46,0.0,0.20214,0.0001,22.63387]
[1777900645015,36.77,78942.22,0.0,0.2023,0.0001,22.6454]
[1777900645036,36.77,78942.22,0.0,0.2023,0.0001,22.6454]
[1777900645283,36.77,78942.76,0.0,0.20235,0.0001,22.64882]
[1777900647020,36.77,78951.57,0.0,0.20319,0.0001,22.7074]
[1777900653074,36.77,78953.61,0.0,0.20335,0.0001,22.71676]
[1777900658375,36.77,78946.52,0.0,0.20266,0.0001,22.66859]
[1777900663410,36.77,78946.88,0.0,0.20269,0.0001,22.67047]
[1777900663772,36.77,78946.88,0.0,0.20269,0.0001,22.67047]
[1777900664453,36.77,78936.47,0.0,0.20169,0.0001,22.60086]
[1777900665302,36.77,78936.47,0.0,0.20169,0.0001,22.60086]
[1777900668011,36.76,78931.65,0.0,0.20123,0.0001,22.56807]
[1777900670459,36.76,78945.2,0.0,0.20251,0.0001,22.6584]
[1777900675713,36.76,78949.56,0.0,0.20293,0.0001,22.68737]
[1777900678514,36.76,78961.25,0.0,0.20404,0.0001,22.76499]
[1777900683549,36.76,78968.82,0.0,0.20476,0.0001,22.81499]
[1777900688591,36.76,78963.09,0.0,0.2042,0.0001,22.77623]
[1777900693619,36.76,78962.33,0.0,0.20413,0.0001,22.77083]
[1777900698655,36.76,78961.74,0.0,0.20407,0.0001,22.76662]
[1777900703690,36.76,78964.26,0.0,0.2043,0.0001,22.78293]
[1777900708725,36.76,78961.79,0.0,0.20406,0.0001,22.76614]
[1777900713761,36.76,78955.9,0.0,0.20346,0.0001,22.72256]
[1777900718795,36.75,78958.5,0.0,0.2037,0.0001,22.73907]
[1777900723830,36.75,78964.52,0.0,0.20427,0.0001,22.77882]
[1777900728865,36.75,78965.85,0.0,0.20439,0.0001,22.78711]
[1777900734547,36.75,78969.32,0.0,0.20471,0.0001,22.8096]
[1777900735389,36.75,78970.1,0.0,0.20479,0.0001,22.81469]
[1777900740949,36.75,78975.9,0.0,0.20533,0.0001,22.85245]
[1777900745985,36.75,78973.14,0.0,0.20506,0.0001,22.83344]
[1777900751018,36.75,78974.23,0.0,0.20515,0.0001,22.84015]
[1777900756329,36.74,78971.71,0.0,0.2049,0.0001,22.82292]
[1777900761393,36.74,78968.89,0.0,0.20462,0.0001,22.80369]
[1777900767131,36.74,78962.93,0.0,0.20405,0.0001,22.7636]
[1777900772166,36.74,78961.5,0.0,0.20388,0.0001,22.7503]
[1777900777184,36.74,78961.68,0.0,0.2039,0.0001,22.75138]
[1777900777681,36.74,78948.53,0.0,0.20264,0.0001,22.66353]
[1777900778564,36.74,78934.31,0.0,0.20128,0.0001,22.56849]
[1777900781626,36.74,78935.83,0.0,0.20142,0.0001,22.57798]
[1777900787272,36.74,78946.09,0.0,0.20239,0.0001,22.64636]
[1777900792307,36.74,78946.23,0.0,0.2024,0.0001,22.64698]
[1777900797343,36.74,78940.53,0.0,0.20185,0.0001,22.6086]
[1777900802378,36.74,78941.61,0.0,0.20195,0.0001,22.61569]
[1777900807416,36.74,78942.67,0.0,0.20205,0.0001,22.62262]
[1777900812452,36.74,78941.9,0.0,0.20198,0.0001,22.61731]
[1777900819515,36.74,78940.57,0.0,0.20185,0.0001,22.60827]
[1777900825543,36.74,78939.65,0.0,0.20176,0.0001,22.60191]
[1777900830579,36.74,78939.52,0.0,0.20174,0.0001,22.60096]
[1777900833599,36.74,78960.06,0.0,0.20369,0.0001,22.73471]
[1777900833971,36.74,78960.06,0.0,0.20369,0.0001,22.73471]
[1777900839433,36.74,78966.06,0.0,0.20426,0.0001,22.77466]
[1777900845615,36.74,78967.63,0.0,0.20441,0.0001,22.78466]
[1777900850718,36.73,78965.81,0.0,0.20422,0.0001,22.772]
[1777900855753,36.73,78962.61,0.0,0.20391,0.0001,22.75033]
[1777900860788,36.73,78965.71,0.0,0.20421,0.0001,22.77074]
[1777900864563,36.73,78965.4,0.0,0.20417,0.0001,22.76845]
[1777900864566,36.73,78965.4,0.0,0.20417,0.0001,22.76845]
[1777900866834,36.73,78974.95,0.0,0.20509,0.0001,22.83189]
[1777900871865,36.73,78974.95,0.0,0.20508,0.0001,22.83125]
[1777900876900,36.73,78981.95,0.0,0.20574,0.0001,22.87725]
[1777900881936,36.73,78981.5,0.0,0.20569,0.0001,22.87338]
[1777900885666,36.73,78982.82,0.0,0.20581,0.0001,22.8816]
[1777900885693,36.73,78982.82,0.0,0.20581,0.0001,22.8816]
[1777900885922,36.73,78982.95,0.0,0.20582,0.0001,22.88232]
[1777900890998,36.72,78981.71,0.0,0.20568,0.0001,22.8733]
[1777900893765,36.72,78982.02,0.0,0.20569,0.0001,22.8716]
[1777900894563,36.72,78982.02,0.0,0.20568,0.0001,22.87123]
[1777900896747,36.72,78978.01,0.0,0.20529,0.0001,22.84434]
[1777900896844,36.72,78965.78,0.0,0.20411,0.0001,22.76244]
[1777900902632,36.72,78962.87,0.0,0.20383,0.0001,22.74272]
[1777900904647,36.72,78980.81,0.0,0.20555,0.0001,22.86202]
[1777900906733,36.72,78980.83,0.0,0.20555,0.0001,22.86215]
[1777900908946,36.72,78973.63,0.0,0.20485,0.0001,22.81392]
[1777900908868,36.72,78950.16,0.0,0.20259,0.0001,22.65686]
[1777900909214,36.72,78950.16,0.0,0.20259,0.0001,22.65686]
[1777900909650,36.72,78950.16,0.0,0.20259,0.0001,22.65686]
[1777900909715,36.72,78950.16,0.0,0.20259,0.0001,22.65686]
[1777900909900,36.72,78950.16,0.0,0.20259,0.0001,22.65686]
[1777900909742,36.72,78934.22,0.0,0.20107,0.0001,22.54986]
[1777900910250,36.72,78934.22,0.0,0.20107,0.0001,22.54986]
[1777900910288,36.72,78934.22,0.0,0.20107,0.0001,22.54986]
[1777900910559,36.72,78934.22,0.0,0.20107,0.0001,22.54986]
[1777900910589,36.72,78934.22,0.0,0.20107,0.0001,22.54986]
[1777900910842,36.72,78932.74,0.0,0.20093,0.0001,22.5399]
[1777900911971,36.72,78932.74,0.0,0.20093,0.0001,22.5399]
[1777900912012,36.72,78932.74,0.0,0.20093,0.0001,22.5399]
[1777900912356,36.72,78931.06,0.0,0.20077,0.0001,22.52881]
[1777900918201,36.72,78933.39,0.0,0.20099,0.0001,22.54478]
[1777900923238,36.72,78931.81,0.0,0.20085,0.0001,22.53457]
[1777900928286,36.72,78932.44,0.0,0.20091,0.0001,22.53891]
[1777900928347,36.72,78944.68,0.0,0.20208,0.0001,22.62089]
[1777900929616,36.72,78953.84,0.0,0.20296,0.0001,22.68219]
[1777900934868,36.72,78963.02,0.0,0.20384,0.0001,22.74329]
[1777900935835,36.72,78963.02,0.0,0.20384,0.0001,22.74329]
[1777900936676,36.72,78962.38,0.0,0.20377,0.0001,22.73904]
[1777900936853,36.72,78962.38,0.0,0.20377,0.0001,22.73904]
[1777900936901,36.72,78962.38,0.0,0.20377,0.0001,22.73904]
[1777900936954,36.72,78981.17,0.0,0.20558,0.0001,22.86429]
[1777900937718,36.72,78981.17,0.0,0.20558,0.0001,22.86429]
[1777900937910,36.72,78997.97,0.0,0.20721,0.0001,22.97606]
[1777900938821,36.72,78997.97,0.0,0.20721,0.0001,22.97606]
[1777900939404,36.72,78998.95,0.0,0.2073,0.0001,22.98244]
[1777900939700,36.72,78998.95,0.0,0.2073,0.0001,22.98244]
[1777900940062,36.72,79011.08,0.0,0.20848,0.0001,23.06285]
[1777900941011,36.72,79018.78,0.0,0.20922,0.0001,23.1138]
[1777900941759,36.72,79018.78,0.0,0.20922,0.0001,23.1138]
[1777900941802,36.72,79018.78,0.0,0.20922,0.0001,23.1138]
[1777900941990,36.72,79026.73,0.0,0.21,0.0001,23.1664]
[1777900942346,36.72,79026.73,0.0,0.21,0.0001,23.1664]
[1777900942744,36.72,79026.73,0.0,0.21,0.0001,23.1664]
[1777900942817,36.72,79033.24,0.0,0.21063,0.0001,23.20937]
[1777900945314,36.72,79041.13,0.0,0.2114,0.0001,23.26143]
[1777900945648,36.72,79041.13,0.0,0.2114,0.0001,23.26143]
[1777900945949,36.72,79041.13,0.0,0.2114,0.0001,23.26143]
[1777900946034,36.72,79041.13,0.0,0.2114,0.0001,23.26143]
[1777900948623,36.72,79043.2,0.0,0.21161,0.0001,23.27511]
[1777900948668,36.72,79043.2,0.0,0.21161,0.0001,23.27511]
[1777900948772,36.72,79043.2,0.0,0.21161,0.0001,23.27511]
[1777900948873,36.72,79046.83,0.0,0.21196,0.0001,23.29875]
[1777900949113,36.72,79046.83,0.0,0.21196,0.0001,23.29875]
[1777900949268,36.72,79046.83,0.0,0.21196,0.0001,23.29875]
[1777900949622,36.72,79046.83,0.0,0.21196,0.0001,23.29875]
[1777900949632,36.72,79046.83,0.0,0.21196,0.0001,23.29875]
[1777900949671,36.72,79059.35,0.0,0.21318,0.0001,23.38127]
[1777900950171,36.72,79059.35,0.0,0.21318,0.0001,23.38127]
[1777900952061,36.72,79063.61,0.0,0.21358,0.0001,23.40551]
[1777900952559,36.72,79063.61,0.0,0.21358,0.0001,23.40551]
[1777900952589,36.72,79063.61,0.0,0.21358,0.0001,23.40551]
[1777900952889,36.72,79063.61,0.0,0.21358,0.0001,23.40551]
[1777900952923,36.72,79063.61,0.0,0.21358,0.0001,23.40551]
[1777900952978,36.72,79054.08,0.0,0.21264,0.0001,23.34257]
[1777900954655,36.72,79054.08,0.0,0.21264,0.0001,23.34249]
[1777900954659,36.72,79054.08,0.0,0.21264,0.0001,23.34249]
[1777900954725,36.72,79054.08,0.0,0.21264,0.0001,23.34249]
[1777900954976,36.72,79054.08,0.0,0.21264,0.0001,23.34249]
[1777900955033,36.72,79044.08,0.0,0.21165,0.0001,23.27633]
[1777900955777,36.72,79029.3,0.0,0.2102,0.0001,23.17838]
[1777900956360,36.72,79029.3,0.0,0.2102,0.0001,23.17838]
[1777900956598,36.72,79029.3,0.0,0.2102,0.0001,23.17838]
[1777900957049,36.72,79029.3,0.0,0.2102,0.0001,23.17838]
[1777900957103,36.72,79037.91,0.0,0.21105,0.0001,23.23536]
[1777900957173,36.72,79037.91,0.0,0.21105,0.0001,23.23536]
[1777900957617,36.72,79037.91,0.0,0.21105,0.0001,23.23536]
[1777900957651,36.72,79037.91,0.0,0.21105,0.0001,23.23536]
[1777900957692,36.71,79042.27,0.0,0.21147,0.0001,23.26388]
[1777900958819,36.71,79042.27,0.0,0.21147,0.0001,23.26388]
[1777900959048,36.71,79048.4,0.0,0.21207,0.0001,23.3042]
[1777900961958,36.71,79050.06,0.0,0.21223,0.0001,23.31504]
[1777900962002,36.71,79050.06,0.0,0.21223,0.0001,23.31504]
[1777900962054,36.71,79051.48,0.0,0.21237,0.0001,23.32439]
[1777900967966,36.71,79049.11,0.0,0.21213,0.0001,23.30824]
[1777900970835,36.71,79052.29,0.0,0.21243,0.0001,23.32892]
[1777900970881,36.71,79052.29,0.0,0.21243,0.0001,23.32892]
[1777900970934,36.71,79047.73,0.0,0.21199,0.0001,23.29875]
[1777900976158,36.71,79046.69,0.0,0.21188,0.0001,23.29192]
[1777900982000,36.71,79050.08,0.0,0.21223,0.0001,23.31489]
[1777900983821,36.71,79049.56,0.0,0.21218,0.0001,23.31165]
[1777900983854,36.71,79049.56,0.0,0.21218,0.0001,23.31165]
[1777900983922,36.71,79044.16,0.0,0.21165,0.0001,23.27606]
[1777900989728,36.72,79042.98,0.0,0.21154,0.0001,23.26878]
[1777900994762,36.72,79043.24,0.0,0.21157,0.0001,23.27061]
[1777900999798,36.72,79037.11,0.0,0.21097,0.0001,23.23052]
[1777901004835,36.72,79039.51,0.0,0.21122,0.0001,23.24704]
[1777901005488,36.72,79039.51,0.0,0.21122,0.0001,23.24704]
[1777901005716,36.72,79039.51,0.0,0.21122,0.0001,23.24704]
[1777901006001,36.72,79020.49,0.0,0.20936,0.0001,23.12125]
[1777901006171,36.72,79020.49,0.0,0.20936,0.0001,23.12125]
[1777901006445,36.72,79020.49,0.0,0.20936,0.0001,23.12125]
[1777901006586,36.72,79020.49,0.0,0.20936,0.0001,23.12125]
[1777901006735,36.72,79020.49,0.0,0.20936,0.0001,23.12125]
[1777901006848,36.72,79020.49,0.0,0.20936,0.0001,23.12125]
[1777901006894,36.72,79020.49,0.0,0.20936,0.0001,23.12125]
[1777901006985,36.72,79020.49,0.0,0.20936,0.0001,23.12125]
[1777901007007,36.72,79020.49,0.0,0.20936,0.0001,23.12125]
[1777901007063,36.72,79011.55,0.0,0.20849,0.0001,23.06199]
[1777901007196,36.72,79011.55,0.0,0.20849,0.0001,23.06199]
[1777901009874,36.72,79002.72,0.0,0.20763,0.0001,23.00299]
[1777901010158,36.72,79002.72,0.0,0.20763,0.0001,23.00299]
[1777901010162,36.72,79002.72,0.0,0.20763,0.0001,23.00299]
[1777901010194,36.72,79002.72,0.0,0.20763,0.0001,23.00299]
[1777901011110,36.72,79002.39,0.0,0.2076,0.0001,23.00088]
[1777901011191,36.72,79002.39,0.0,0.2076,0.0001,23.00088]
[1777901011249,36.72,79002.39,0.0,0.2076,0.0001,23.00088]
[1777901011605,36.72,79002.39,0.0,0.2076,0.0001,23.00088]
[1777901011636,36.72,79002.39,0.0,0.2076,0.0001,23.00088]
[1777901011889,36.72,79006.35,0.0,0.20796,0.0001,23.02375]
[1777901012823,36.72,79006.35,0.0,0.20796,0.0001,23.02375]
[1777901012861,36.72,79006.35,0.0,0.20796,0.0001,23.02375]
[1777901012924,36.72,79014.35,0.0,0.20874,0.0001,23.07699]
[1777901013155,36.72,79014.35,0.0,0.20874,0.0001,23.07699]
[1777901013192,36.72,79014.35,0.0,0.20874,0.0001,23.07699]
[1777901013955,36.72,79014.35,0.0,0.20874,0.0001,23.07699]
[1777901013981,36.72,79013.29,0.0,0.20864,0.0001,23.07012]
[1777901016384,36.72,79010.79,0.0,0.2084,0.0001,23.05375]
[1777901016413,36.72,79010.79,0.0,0.2084,0.0001,23.05375]
[1777901016923,36.72,79004.99,0.0,0.20784,0.0001,23.0153]
[1777901018296,36.72,79004.66,0.0,0.20781,0.0001,23.01319]
[1777901018325,36.72,79004.66,0.0,0.20781,0.0001,23.01319]
[1777901019099,36.72,79001.54,0.0,0.20751,0.0001,22.99267]
[1777901022442,36.72,79001.44,0.0,0.20751,0.0001,22.99279]
[1777901022873,36.72,79001.44,0.0,0.20751,0.0001,22.99279]
[1777901027999,36.72,78999.71,0.0,0.20736,0.0001,22.98221]
[1777901033034,36.73,78991.79,0.0,0.2066,0.0001,22.93026]
[1777901038070,36.73,78990.23,0.0,0.20647,0.0001,22.92088]
[1777901043105,36.73,78988.78,0.0,0.20634,0.0001,22.91228]
[1777901048140,36.75,78989.25,0.0,0.20652,0.0001,22.92406]
[1777901049550,36.75,78989.77,0.0,0.2066,0.0001,22.92948]
[1777901051710,36.76,78988.23,0.0,0.20651,0.0001,22.92305]
[1777901057208,36.78,78984.57,0.0,0.20627,0.0001,22.90649]
[1777901058236,36.78,78984.57,0.0,0.20627,0.0001,22.90649]
[1777901061204,36.79,78987.56,0.0,0.2066,0.0001,22.92909]
[1777901061231,36.79,78987.56,0.0,0.20661,0.0001,22.9299]
[1777901067273,36.8,78988.04,0.0,0.2067,0.0001,22.9359]
[1777901072308,36.8,78984.36,0.0,0.20634,0.0001,22.90916]
[1777901077343,36.8,78986.33,0.0,0.20654,0.0001,22.92257]
[1777901082378,36.8,78984.64,0.0,0.20638,0.0001,22.91163]
[1777901086399,36.8,78982.55,0.0,0.20618,0.0001,22.89796]
[1777901086426,36.8,78982.55,0.0,0.20618,0.0001,22.89796]
[1777901086554,36.8,78982.55,0.0,0.20618,0.0001,22.89796]
[1777901086558,36.8,78981.42,0.0,0.20607,0.0001,22.89052]
[1777901092305,36.8,78975.42,0.0,0.20551,0.0001,22.85144]
[1777901092449,36.8,78975.62,0.0,0.20553,0.0001,22.85319]
[1777901095316,36.8,78975.4,0.0,0.20552,0.0001,22.85247]
[1777901095336,36.8,78975.4,0.0,0.20552,0.0001,22.85247]
[1777901095470,36.81,78975.02,0.0,0.20549,0.0001,22.85032]
[1777901100835,36.81,78975.34,0.0,0.20555,0.0001,22.85394]
[1777901102972,36.81,78959.59,0.0,0.20404,0.0001,22.74986]
[1777901108561,36.81,78967.37,0.0,0.20481,0.0001,22.80298]
[1777901113596,36.82,78964.59,0.0,0.20456,0.0001,22.78551]
[1777901116951,36.82,78964.96,0.0,0.2046,0.0001,22.78839]
[1777901117052,36.82,78975.58,0.0,0.20563,0.0001,22.85918]
[1777901119638,36.82,78985.85,0.0,0.20663,0.0001,22.92821]
[1777901122684,36.82,78987.14,0.0,0.20676,0.0001,22.93704]
[1777901123570,36.82,78989.61,0.0,0.207,0.0001,22.95384]
[1777901128953,36.82,78993.41,0.0,0.20738,0.0001,22.97993]
[1777901134750,36.83,78998.01,0.0,0.20782,0.0001,23.00772]
[1777901139785,36.83,79000.01,0.0,0.20802,0.0001,23.02149]
[1777901140701,36.83,79000.01,0.0,0.20802,0.0001,23.02149]
[1777901143813,36.83,78987.29,0.0,0.2068,0.0001,22.93757]
[1777901149062,36.83,78987.06,0.0,0.20678,0.0001,22.9367]
[1777901150589,36.83,78988.96,0.0,0.20697,0.0001,22.94967]
[1777901150682,36.83,78988.96,0.0,0.20697,0.0001,22.94967]
[1777901153208,36.83,78989.55,0.0,0.20704,0.0001,22.95395]
[1777901158651,36.83,78989.27,0.0,0.20702,0.0001,22.95312]
[1777901160462,36.83,78989.11,0.0,0.20701,0.0001,22.95239]
[1777901165966,36.84,78983.31,0.0,0.20647,0.0001,22.91498]
[1777901171002,36.84,78981.45,0.0,0.20631,0.0001,22.9037]
[1777901176040,36.84,78974.99,0.0,0.2057,0.0001,22.86196]
[1777901181077,36.84,78973.83,0.0,0.20561,0.0001,22.85559]
[1777901186112,36.85,78973.63,0.0,0.20561,0.0001,22.85564]
[1777901191148,36.85,78973.42,0.0,0.20559,0.0001,22.85205]
[1777901196183,36.85,78969.25,0.0,0.20521,0.0001,22.82582]
[1777901201217,36.86,78970.4,0.0,0.20535,0.0001,22.83501]
[1777901206253,36.86,78970.65,0.0,0.20539,0.0001,22.83817]
[1777901211287,36.86,78970.62,0.0,0.20541,0.0001,22.83942]
[1777901216324,36.87,78972.79,0.0,0.20565,0.0001,22.85552]
[1777901221907,36.87,78969.34,0.0,0.20533,0.0001,22.83397]
[1777901227400,36.87,78968.92,0.0,0.20532,0.0001,22.83294]
[1777901232434,36.88,78969.35,0.0,0.20538,0.0001,22.83725]
[1777901237471,36.88,78969.9,0.0,0.20546,0.0001,22.84229]
[1777901242626,36.88,78967.75,0.0,0.20527,0.0001,22.82914]
[1777901248547,36.89,78968.61,0.0,0.20538,0.0001,22.83685]
[1777901253581,36.89,78968.36,0.0,0.20536,0.0001,22.83301]
[1777901258617,36.89,78968.68,0.0,0.20541,0.0001,22.83655]
[1777901263654,36.9,78970.34,0.0,0.20559,0.0001,22.84894]
[1777901268687,36.92,78978.38,0.0,0.20649,0.0001,22.91035]
[1777901274733,36.92,78978.17,0.0,0.20648,0.0001,22.91008]
[1777901279765,36.92,78975.75,0.0,0.20626,0.0001,22.89499]
[1777901283303,36.92,78978.57,0.0,0.20654,0.0001,22.91404]
[1777901288829,36.93,78972.61,0.0,0.20599,0.0001,22.87593]
[1777901293701,36.93,78973.41,0.0,0.20608,0.0001,22.88211]
[1777901302927,36.93,78972.29,0.0,0.206,0.0001,22.87686]
[1777901307963,36.93,78971.66,0.0,0.20596,0.0001,22.87377]
[1777901312998,36.94,78972.87,0.0,0.20607,0.0001,22.87923]
[1777901318032,36.94,78971.07,0.0,0.20591,0.0001,22.86839]
[1777901323069,36.94,78969.4,0.0,0.20577,0.0001,22.85846]
[1777901328104,36.94,78969.14,0.0,0.20576,0.0001,22.85791]
[1777901333101,36.95,78968.26,0.0,0.20569,0.0001,22.85302]
[1777901339181,36.95,78967.43,0.0,0.20564,0.0001,22.84922]
[1777901344215,36.95,78968.75,0.0,0.20578,0.0001,22.85916]
[1777901349251,36.96,78969.46,0.0,0.20587,0.0001,22.86501]
[1777901351482,36.96,78968.97,0.0,0.20582,0.0001,22.86199]
[1777901354602,36.96,78968.67,0.0,0.2058,0.0001,22.86044]
[1777901360329,36.96,78970.19,0.0,0.20598,0.0001,22.87228]
[1777901365362,36.96,78971.0,0.0,0.20607,0.0001,22.8787]
[1777901366735,36.96,78971.28,0.0,0.2061,0.0001,22.88076]
[1777901372413,36.97,78972.72,0.0,0.20623,0.0001,22.8879]
[1777901375438,36.97,78985.89,0.0,0.20751,0.0001,22.97547]
[1777901380468,36.97,78979.61,0.0,0.20691,0.0001,22.93459]
[1777901385503,36.97,78977.31,0.0,0.2067,0.0001,22.92003]
[1777901390538,36.97,78976.63,0.0,0.20665,0.0001,22.91628]
[1777901397587,36.98,78975.83,0.0,0.20659,0.0001,22.91223]
[1777901400567,36.98,78974.97,0.0,0.20651,0.0001,22.90686]
[1777901401831,36.98,78974.71,0.0,0.20649,0.0001,22.90514]
[1777901402724,36.98,78972.49,0.0,0.20628,0.0001,22.8908]
[1777901403156,36.98,78972.49,0.0,0.20628,0.0001,22.8908]
[1777901405862,36.98,78969.99,0.0,0.20604,0.0001,22.87465]
[1777901406352,36.98,78969.99,0.0,0.20604,0.0001,22.87465]
[1777901406789,36.98,78967.85,0.0,0.20584,0.0001,22.86053]
[1777901409169,36.98,78973.43,0.0,0.20638,0.0001,22.89768]
[1777901414710,36.98,78960.34,0.0,0.20513,0.0001,22.81173]
[1777901419722,36.98,78963.75,0.0,0.20547,0.0001,22.83478]
[1777901419979,36.98,78973.0,0.0,0.20636,0.0001,22.89608]
[1777901421493,36.98,78973.0,0.0,0.20636,0.0001,22.89608]
[1777901421536,36.98,78982.73,0.0,0.20729,0.0001,22.96045]
[1777901424523,36.98,78985.67,0.0,0.20758,0.0001,22.97996]
[1777901426221,36.98,78984.47,0.0,0.20746,0.0001,22.97209]
[1777901432399,36.98,78968.14,0.0,0.20587,0.0001,22.86082]
[1777901434718,36.98,78968.14,0.0,0.20588,0.0001,22.86088]
[1777901436460,36.98,78968.38,0.0,0.2059,0.0001,22.86253]
[1777901442469,36.99,78969.71,0.0,0.20604,0.0001,22.87235]
[1777901447016,36.99,78970.15,0.0,0.20609,0.0001,22.87591]
[1777901447322,36.99,78970.15,0.0,0.20609,0.0001,22.87591]
[1777901452982,36.99,78967.48,0.0,0.20585,0.0001,22.85898]
[1777901458016,36.99,78962.52,0.0,0.20538,0.0001,22.82651]
[1777901462035,36.99,78961.51,0.0,0.20529,0.0001,22.82012]
[1777901462549,36.99,78972.27,0.0,0.20632,0.0001,22.89135]
[1777901462750,36.99,78972.27,0.0,0.20632,0.0001,22.89135]
[1777901462905,36.99,78972.27,0.0,0.20632,0.0001,22.89135]
[1777901462936,36.99,78972.27,0.0,0.20632,0.0001,22.89135]
[1777901463095,36.99,78972.27,0.0,0.20632,0.0001,22.89135]
[1777901463193,36.99,78972.27,0.0,0.20632,0.0001,22.89135]
[1777901463420,36.99,78997.3,0.0,0.20874,0.0001,23.05683]
[1777901465751,36.99,79004.48,0.0,0.20944,0.0001,23.10427]
[1777901465782,36.99,79004.48,0.0,0.20944,0.0001,23.10427]
[1777901466365,36.99,79004.48,0.0,0.20944,0.0001,23.10427]
[1777901466409,36.99,79004.48,0.0,0.20944,0.0001,23.10427]
[1777901466538,36.99,79007.51,0.0,0.20973,0.0001,23.12419]
[1777901467917,36.99,79007.51,0.0,0.20973,0.0001,23.12417]
[1777901467950,36.99,79007.51,0.0,0.20973,0.0001,23.12417]
[1777901468118,36.99,79023.74,0.0,0.21131,0.0001,23.23092]
[1777901468965,36.99,79023.74,0.0,0.21131,0.0001,23.23092]
[1777901469023,36.99,79023.74,0.0,0.21131,0.0001,23.23092]
[1777901469105,36.99,79025.77,0.0,0.21151,0.0001,23.24444]
[1777901470633,36.99,79025.77,0.0,0.21151,0.0001,23.2446]
[1777901470671,36.99,79025.77,0.0,0.21151,0.0001,23.2446]
[1777901471112,36.99,79022.9,0.0,0.21123,0.0001,23.22584]
[1777901471901,36.99,79022.9,0.0,0.21123,0.0001,23.22584]
[1777901471937,36.99,79022.9,0.0,0.21123,0.0001,23.22584]
[1777901472123,36.99,79026.26,0.0,0.21156,0.0001,23.24796]
[1777901472751,36.99,79026.26,0.0,0.21156,0.0001,23.24796]
[1777901472831,36.99,79026.26,0.0,0.21156,0.0001,23.24796]
[1777901473367,36.99,79026.26,0.0,0.21156,0.0001,23.24796]
[1777901473414,36.99,79026.26,0.0,0.21156,0.0001,23.24796]
[1777901473436,36.99,79013.92,0.0,0.21036,0.0001,23.16703]
[1777901475396,36.99,79013.43,0.0,0.21031,0.0001,23.16381]
[1777901475453,36.99,78991.53,0.0,0.20819,0.0001,23.01975]
[1777901477121,36.99,78991.27,0.0,0.20817,0.0001,23.01797]
[1777901477143,36.99,78991.27,0.0,0.20817,0.0001,23.01797]
[1777901477476,36.99,78984.15,0.0,0.20748,0.0001,22.97111]
[1777901478589,36.99,78984.15,0.0,0.20748,0.0001,22.97111]
[1777901480473,36.99,78966.96,0.0,0.20583,0.0001,22.85764]
[1777901483129,36.99,78967.42,0.0,0.20588,0.0001,22.86092]
[1777901488433,37.0,78967.99,0.0,0.20594,0.0001,22.86509]
[1777901488534,37.0,78978.81,0.0,0.20698,0.0001,22.93663]
[1777901491500,37.0,78970.87,0.0,0.2062,0.0001,22.88075]
[1777901497305,37.0,78968.28,0.0,0.20595,0.0001,22.86375]
[1777901499560,37.0,78978.58,0.0,0.20694,0.0001,22.93189]
[1777901505359,37.0,78979.34,0.0,0.20701,0.0001,22.93693]
[1777901510399,37.0,78982.72,0.0,0.20734,0.0001,22.95903]
[1777901512612,37.0,78985.58,0.0,0.20761,0.0001,22.97786]
[1777901513421,37.0,78985.34,0.0,0.20759,0.0001,22.97624]
[1777901513532,37.0,78985.34,0.0,0.20759,0.0001,22.97624]
[1777901513594,37.0,78999.45,0.0,0.20895,0.0001,23.06909]
[1777901515436,37.0,79010.91,0.0,0.21006,0.0001,23.14452]
[1777901516578,37.0,79010.91,0.0,0.21006,0.0001,23.14452]
[1777901516627,37.0,79010.91,0.0,0.21006,0.0001,23.14452]
[1777901516588,37.0,79011.91,0.0,0.21016,0.0001,23.15103]
[1777901517420,37.0,79011.91,0.0,0.21016,0.0001,23.15103]
[1777901519767,37.0,79019.21,0.0,0.21086,0.0001,23.19894]
[1777901519833,37.0,79019.21,0.0,0.21086,0.0001,23.19894]
[1777901520473,37.0,79022.3,0.0,0.21117,0.0001,23.21937]
[1777901522484,37.0,79008.7,0.0,0.20984,0.0001,23.12993]
[1777901525034,36.99,79003.58,0.0,0.20934,0.0001,23.09595]
[1777901525068,36.99,79003.58,0.0,0.20934,0.0001,23.09595]
[1777901525101,36.99,79003.58,0.0,0.20934,0.0001,23.09595]
[1777901525122,36.99,79003.58,0.0,0.20934,0.0001,23.09595]
[1777901525152,36.99,79003.58,0.0,0.20934,0.0001,23.09595]
[1777901525504,36.99,79003.43,0.0,0.20933,0.0001,23.09496]
[1777901527518,36.99,78985.59,0.0,0.2076,0.0001,22.97728]
[1777901532553,36.99,78985.75,0.0,0.20761,0.0001,22.97802]
[1777901536957,36.99,78981.43,0.0,0.2072,0.0001,22.94963]
[1777901542623,36.99,78976.75,0.0,0.20674,0.0001,22.91847]
[1777901547658,36.99,78974.41,0.0,0.20652,0.0001,22.90295]
[1777901552692,36.99,78976.56,0.0,0.2067,0.0001,22.91361]
[1777901557728,36.99,78974.65,0.0,0.20652,0.0001,22.90101]
[1777901563368,36.99,78969.42,0.0,0.20602,0.0001,22.86666]
[1777901566793,36.99,78980.59,0.0,0.2071,0.0001,22.94058]
[1777901571829,36.99,78977.02,0.0,0.20675,0.0001,22.91683]
[1777901574323,36.99,78976.7,0.0,0.20672,0.0001,22.91469]
[1777901574744,36.99,78982.26,0.0,0.20725,0.0001,22.95139]
[1777901575112,36.99,78982.26,0.0,0.20725,0.0001,22.95139]
[1777901575375,36.99,78982.26,0.0,0.20725,0.0001,22.95139]
[1777901575398,36.99,78993.57,0.0,0.20835,0.0001,23.02612]
[1777901575731,36.99,78993.57,0.0,0.20835,0.0001,23.02612]
[1777901577691,36.99,79020.22,0.0,0.21093,0.0001,23.20151]
[1777901580674,36.99,79022.51,0.0,0.21115,0.0001,23.21628]
[1777901583698,36.99,79008.82,0.0,0.20982,0.0001,23.12603]
[1777901585606,36.99,79005.9,0.0,0.20953,0.0001,23.10682]
[1777901585724,36.99,79006.62,0.0,0.2096,0.0001,23.11151]
[1777901587543,36.99,79012.87,0.0,0.21021,0.0001,23.15272]
[1777901587577,36.99,79012.87,0.0,0.21021,0.0001,23.15272]
[1777901587626,36.99,79020.72,0.0,0.21097,0.0001,23.20435]
[1777901591216,36.99,79017.11,0.0,0.21063,0.0001,23.18091]
[1777901591317,36.99,79012.68,0.0,0.2102,0.0001,23.15191]
[1777901595486,36.99,78998.58,0.0,0.20883,0.0001,23.05922]
[1777901596046,36.99,78998.58,0.0,0.20883,0.0001,23.05922]
[1777901596397,36.99,79007.68,0.0,0.20972,0.0001,23.11911]
[1777901598846,36.99,79014.23,0.0,0.21035,0.0001,23.16223]
[1777901602806,36.99,79027.79,0.0,0.21167,0.0001,23.25132]
[1777901605062,36.99,79010.65,0.0,0.21001,0.0001,23.13881]
[1777901610653,36.99,79010.51,0.0,0.20999,0.0001,23.13781]
[1777901614138,36.99,79003.75,0.0,0.20931,0.0001,23.08981]
[1777901614184,36.99,79003.75,0.0,0.20931,0.0001,23.08981]
[1777901614230,36.99,79004.44,0.0,0.20938,0.0001,23.09442]
[1777901618388,37.0,79001.82,0.0,0.20913,0.0001,23.07741]
[1777901620726,37.0,79013.52,0.0,0.21027,0.0001,23.15455]
[1777901621341,37.0,79013.52,0.0,0.21027,0.0001,23.15465]
[1777901621368,37.0,79013.52,0.0,0.21027,0.0001,23.15465]
[1777901621392,37.0,79025.28,0.0,0.21142,0.0001,23.23195]
[1777901623943,37.0,79024.57,0.0,0.21135,0.0001,23.22753]
[1777901624201,37.0,79027.53,0.0,0.21164,0.0001,23.24699]
[1777901624985,37.0,79027.53,0.0,0.21164,0.0001,23.24699]
[1777901626162,37.0,79032.05,0.0,0.21208,0.0001,23.27664]
[1777901626364,37.0,79032.05,0.0,0.21208,0.0001,23.27664]
[1777901628230,37.0,79042.27,0.0,0.21308,0.0001,23.34356]
[1777901630894,37.0,79044.37,0.0,0.21328,0.0001,23.3571]
[1777901634643,37.0,79045.07,0.0,0.21334,0.0001,23.36131]
[1777901637293,36.99,79042.54,0.0,0.21309,0.0001,23.34434]
[1777901637426,36.99,79042.54,0.0,0.21309,0.0001,23.34434]
[1777901637503,36.99,79042.54,0.0,0.21309,0.0001,23.34434]
[1777901637712,36.99,79029.45,0.0,0.2118,0.0001,23.25822]
[1777901637823,36.99,79029.45,0.0,0.2118,0.0001,23.25822]
[1777901637981,36.99,79029.45,0.0,0.2118,0.0001,23.25822]
[1777901638302,36.99,79029.45,0.0,0.2118,0.0001,23.25822]
[1777901639411,36.99,79008.58,0.0,0.20977,0.0001,23.1209]
[1777901640917,36.99,79008.42,0.0,0.20975,0.0001,23.11971]
[1777901640946,36.99,79008.42,0.0,0.20975,0.0001,23.11971]
[1777901641321,36.99,79008.4,0.0,0.20975,0.0001,23.1196]
[1777901644082,36.99,79005.72,0.0,0.20949,0.0001,23.10199]
[1777901646178,36.99,79014.64,0.0,0.21036,0.0001,23.16073]
[1777901646200,36.99,79014.64,0.0,0.21036,0.0001,23.16073]
[1777901646480,36.99,79017.21,0.0,0.21061,0.0001,23.17766]
[1777901648030,36.99,79017.47,0.0,0.21064,0.0001,23.1794]
[1777901648061,36.99,79017.47,0.0,0.21064,0.0001,23.1794]
[1777901648370,36.99,79021.23,0.0,0.211,0.0001,23.20413]
[1777901650826,36.99,79024.44,0.0,0.21131,0.0001,23.22519]
[1777901656426,36.99,79021.82,0.0,0.21105,0.0001,23.20762]
[1777901661461,36.99,79029.97,0.0,0.21184,0.0001,23.26084]
[1777901666495,36.99,79028.24,0.0,0.21167,0.0001,23.24894]
[1777901669616,36.99,79029.13,0.0,0.21175,0.0001,23.25457]
[1777901671607,36.99,79031.54,0.0,0.21198,0.0001,23.27018]
[1777901674761,36.99,79030.27,0.0,0.21183,0.0001,23.25794]
[1777901676794,36.99,79031.8,0.0,0.21198,0.0001,23.26774]
[1777901679578,36.99,79030.24,0.0,0.21182,0.0001,23.2576]
[1777901679723,36.99,79019.22,0.0,0.21075,0.0001,23.18527]
[1777901680932,36.99,79019.22,0.0,0.21075,0.0001,23.1853]
[1777901680991,36.99,79019.22,0.0,0.21075,0.0001,23.1853]
[1777901681762,36.99,79019.22,0.0,0.21075,0.0001,23.1853]
[1777901681801,36.99,79019.22,0.0,0.21075,0.0001,23.1853]
[1777901681609,36.99,79008.95,0.0,0.20975,0.0001,23.11768]
[1777901682613,36.99,78998.82,0.0,0.20877,0.0001,23.05075]
[1777901684796,36.99,78994.51,0.0,0.20835,0.0001,23.02211]
[1777901684820,36.99,78994.51,0.0,0.20835,0.0001,23.02211]
[1777901685631,36.99,78996.26,0.0,0.20851,0.0001,23.03339]
[1777901686796,36.99,78996.26,0.0,0.20851,0.0001,23.03339]
[1777901694082,36.98,78996.15,0.0,0.20849,0.0001,23.03209]
[1777901699496,36.99,79005.31,0.0,0.20938,0.0001,23.09248]
[1777901699710,36.99,79005.31,0.0,0.20938,0.0001,23.09248]
[1777901699726,36.99,79005.31,0.0,0.20938,0.0001,23.09248]
[1777901701073,36.99,79016.55,0.0,0.21047,0.0001,23.16643]
[1777901702754,36.99,79026.08,0.0,0.2114,0.0001,23.22915]
[1777901703741,36.99,79026.08,0.0,0.2114,0.0001,23.22915]
[1777901708795,36.98,79030.47,0.0,0.21182,0.0001,23.25753]
[1777901713805,36.98,79032.34,0.0,0.212,0.0001,23.26933]
[1777901718865,36.98,79035.58,0.0,0.21232,0.0001,23.29071]
[1777901721093,36.98,79023.84,0.0,0.21117,0.0001,23.21369]
[1777901723607,36.98,79023.52,0.0,0.21114,0.0001,23.21159]
[1777901723652,36.98,79015.14,0.0,0.21032,0.0001,23.15619]
[1777901726195,36.98,79013.78,0.0,0.21019,0.0001,23.14719]
[1777901726215,36.98,79013.78,0.0,0.21019,0.0001,23.14719]
[1777901726281,36.98,79013.78,0.0,0.21019,0.0001,23.14719]
[1777901726360,36.98,79011.55,0.0,0.20997,0.0001,23.13246]
[1777901727177,36.98,79011.55,0.0,0.20997,0.0001,23.13246]
[1777901729142,36.98,79016.16,0.0,0.21042,0.0001,23.1628]
[1777901729396,36.98,79016.16,0.0,0.21042,0.0001,23.1628]
[1777901733262,36.98,79027.82,0.0,0.21153,0.0001,23.23572]
[1777901734513,36.98,79027.82,0.0,0.21153,0.0001,23.23572]
[1777901734793,36.98,79027.82,0.0,0.21153,0.0001,23.23572]
[1777901735932,36.98,79066.29,0.0,0.2153,0.0001,23.48753]
[1777901736278,36.98,79066.29,0.0,0.2153,0.0001,23.48753]
[1777901736736,36.98,79066.29,0.0,0.2153,0.0001,23.48753]
[1777901736863,36.98,79066.29,0.0,0.2153,0.0001,23.48753]
[1777901736803,36.98,79119.03,0.0,0.22053,0.0001,23.83068]
[1777901737385,36.98,79119.03,0.0,0.22053,0.0001,23.83068]
[1777901737799,36.98,79119.03,0.0,0.22053,0.0001,23.83068]
[1777901737800,36.98,79126.9,0.0,0.22131,0.0001,23.88166]
[1777901738592,36.98,79126.9,0.0,0.22131,0.0001,23.88166]
[1777901738662,36.98,79126.9,0.0,0.22131,0.0001,23.88166]
[1777901738903,36.98,79120.34,0.0,0.22066,0.0001,23.83921]
[1777901739027,36.98,79120.34,0.0,0.22066,0.0001,23.83921]
[1777901739150,36.98,79120.34,0.0,0.22066,0.0001,23.83921]
[1777901739277,36.98,79120.34,0.0,0.22066,0.0001,23.83921]
[1777901739329,36.98,79120.34,0.0,0.22066,0.0001,23.83921]
[1777901739682,36.98,79120.34,0.0,0.22066,0.0001,23.83921]
[1777901739797,36.98,79120.34,0.0,0.22066,0.0001,23.83921]
[1777901739895,36.98,79113.0,0.0,0.21992,0.0001,23.79134]
[1777901741109,36.98,79112.99,0.0,0.21991,0.0001,23.79092]
[1777901741163,36.98,79112.99,0.0,0.21991,0.0001,23.79092]
[1777901741165,36.98,79104.88,0.0,0.2191,0.0001,23.73799]
[1777901742547,36.98,79104.88,0.0,0.2191,0.0001,23.73799]
[1777901742573,36.98,79104.88,0.0,0.2191,0.0001,23.73799]
[1777901742647,36.98,79104.88,0.0,0.2191,0.0001,23.73799]
[1777901742832,36.98,79104.88,0.0,0.2191,0.0001,23.73799]
[1777901742887,36.98,79104.88,0.0,0.2191,0.0001,23.73799]
[1777901742850,36.98,79095.06,0.0,0.21812,0.0001,23.6739]
[1777901743075,36.98,79095.06,0.0,0.21812,0.0001,23.67361]
[1777901743952,36.98,79095.06,0.0,0.21812,0.0001,23.67361]
[1777901743998,36.98,79095.06,0.0,0.21812,0.0001,23.67361]
[1777901744098,36.98,79078.5,0.0,0.21647,0.0001,23.56543]
[1777901745234,36.98,79078.5,0.0,0.21647,0.0001,23.56543]
[1777901745271,36.98,79078.5,0.0,0.21647,0.0001,23.56543]
[1777901745328,36.98,79078.31,0.0,0.21645,0.0001,23.56387]
[1777901748766,36.98,79074.67,0.0,0.21608,0.0001,23.53974]
[1777901748868,36.98,79074.49,0.0,0.21606,0.0001,23.53837]
[1777901749349,36.98,79074.49,0.0,0.21606,0.0001,23.53837]
[1777901749366,36.98,79074.49,0.0,0.21606,0.0001,23.53837]
[1777901749826,36.98,79074.49,0.0,0.21606,0.0001,23.53837]
[1777901749451,36.98,79074.87,0.0,0.2161,0.0001,23.54068]
[1777901752489,36.97,79074.63,0.0,0.21607,0.0001,23.53878]
[1777901752952,36.97,79077.09,0.0,0.21631,0.0001,23.55482]
[1777901757253,36.97,79071.81,0.0,0.21579,0.0001,23.52035]
[1777901757279,36.97,79071.81,0.0,0.21579,0.0001,23.52035]
[1777901757380,36.97,79073.09,0.0,0.21592,0.0001,23.52872]
[1777901761027,36.97,79074.61,0.0,0.21607,0.0001,23.53869]
[1777901762286,36.97,79069.05,0.0,0.21552,0.0001,23.50245]
[1777901762592,36.97,79069.05,0.0,0.21552,0.0001,23.50245]
[1777901762644,36.97,79056.5,0.0,0.21429,0.0001,23.42044]
[1777901762954,36.97,79056.5,0.0,0.21429,0.0001,23.42044]
[1777901764619,36.97,79059.95,0.0,0.21462,0.0001,23.44286]
[1777901765148,36.97,79059.72,0.0,0.2146,0.0001,23.44126]
[1777901765854,36.97,79059.72,0.0,0.2146,0.0001,23.44126]
[1777901765913,36.97,79059.72,0.0,0.2146,0.0001,23.44126]
[1777901765979,36.97,79060.03,0.0,0.21463,0.0001,23.44328]
[1777901766107,36.97,79060.03,0.0,0.21463,0.0001,23.44328]
[1777901766653,36.97,79060.03,0.0,0.21463,0.0001,23.44328]
[1777901766721,36.97,79089.31,0.0,0.21752,0.0001,23.63425]
[1777901768779,36.97,79089.36,0.0,0.21752,0.0001,23.63466]
[1777901768824,36.97,79089.36,0.0,0.21752,0.0001,23.63466]
[1777901768864,36.97,79087.55,0.0,0.21734,0.0001,23.62287]
[1777901773877,36.97,79088.68,0.0,0.21746,0.0001,23.63032]
[1777901774032,36.97,79092.07,0.0,0.21779,0.0001,23.65245]
[1777901777922,36.97,79100.88,0.0,0.21867,0.0001,23.70981]
[1777901778392,36.98,79101.05,0.0,0.21869,0.0001,23.71106]
[1777901780218,36.98,79098.09,0.0,0.2184,0.0001,23.69188]
[1777901782056,36.98,79098.02,0.0,0.21839,0.0001,23.69133]
[1777901782201,36.98,79098.02,0.0,0.21839,0.0001,23.69133]
[1777901782359,36.98,79101.55,0.0,0.21874,0.0001,23.71424]
[1777901783075,36.98,79101.55,0.0,0.21874,0.0001,23.71424]
[1777901784049,36.98,79101.51,0.0,0.21873,0.0001,23.71395]
[1777901785070,36.97,79106.81,0.0,0.21926,0.0001,23.74834]
[1777901785099,36.97,79106.81,0.0,0.21926,0.0001,23.74834]
[1777901785374,36.97,79102.38,0.0,0.21882,0.0001,23.71954]
[1777901787721,36.97,79099.0,0.0,0.21848,0.0001,23.69751]
[1777901787805,36.97,79102.79,0.0,0.21886,0.0001,23.72204]
[1777901793428,36.97,79103.9,0.0,0.21894,0.0001,23.72542]
[1777901797819,36.97,79095.78,0.0,0.21814,0.0001,23.67283]
[1777901797938,36.97,79089.3,0.0,0.21749,0.0001,23.6306]
[1777901799745,36.97,79070.78,0.0,0.21566,0.0001,23.5098]
[1777901801093,36.97,79070.77,0.0,0.21566,0.0001,23.50974]
[1777901801116,36.97,79070.77,0.0,0.21566,0.0001,23.50974]
[1777901801666,36.97,79070.77,0.0,0.21566,0.0001,23.50974]
[1777901801760,36.97,79073.36,0.0,0.21591,0.0001,23.52652]
[1777901807529,36.97,79076.16,0.0,0.21619,0.0001,23.54451]
[1777901808767,36.97,79076.16,0.0,0.21619,0.0001,23.54451]
[1777901809043,36.97,79080.85,0.0,0.21665,0.0001,23.57496]
[1777901809933,36.97,79094.93,0.0,0.21804,0.0001,23.6665]
[1777901810309,36.97,79094.93,0.0,0.21804,0.0001,23.6665]
[1777901810376,36.97,79094.93,0.0,0.21804,0.0001,23.6665]
[1777901810452,36.97,79094.93,0.0,0.21804,0.0001,23.6665]
[1777901810499,36.97,79094.93,0.0,0.21804,0.0001,23.6665]
[1777901810537,36.97,79094.93,0.0,0.21804,0.0001,23.6665]
[1777901810565,36.97,79094.93,0.0,0.21804,0.0001,23.6665]
[1777901810759,36.97,79094.93,0.0,0.21804,0.0001,23.6665]
[1777901810787,36.97,79094.93,0.0,0.21804,0.0001,23.6665]
[1777901810851,36.97,79094.93,0.0,0.21804,0.0001,23.6665]
[1777901810896,36.97,79111.59,0.0,0.21969,0.0001,23.7747]
[1777901810985,36.97,79111.59,0.0,0.21969,0.0001,23.7747]
[1777901811001,36.97,79111.59,0.0,0.21969,0.0001,23.7747]
[1777901811035,36.97,79111.59,0.0,0.21969,0.0001,23.7747]
[1777901811062,36.97,79111.59,0.0,0.21969,0.0001,23.7747]
[1777901811118,36.97,79111.59,0.0,0.21969,0.0001,23.7747]
[1777901811173,36.97,79111.59,0.0,0.21969,0.0001,23.7747]
[1777901811206,36.97,79111.59,0.0,0.21969,0.0001,23.7747]
[1777901811257,36.97,79111.59,0.0,0.21969,0.0001,23.7747]
[1777901811301,36.97,79111.59,0.0,0.21969,0.0001,23.7747]
[1777901811558,36.97,79112.17,0.0,0.21975,0.0001,23.77847]
[1777901812565,36.97,79122.29,0.0,0.22076,0.0001,23.84413]
[1777901814598,36.97,79122.04,0.0,0.22074,0.0001,23.84264]
[1777901814623,36.97,79122.04,0.0,0.22074,0.0001,23.84264]
[1777901814634,36.97,79117.79,0.0,0.22032,0.0001,23.81524]
[1777901815360,36.97,79117.79,0.0,0.22032,0.0001,23.81524]
[1777901815396,36.97,79117.79,0.0,0.22032,0.0001,23.81524]
[1777901815463,36.97,79117.79,0.0,0.22032,0.0001,23.81524]
[1777901815922,36.97,79117.79,0.0,0.22032,0.0001,23.81524]
[1777901815946,36.97,79117.79,0.0,0.22032,0.0001,23.81524]
[1777901815958,36.97,79102.65,0.0,0.21881,0.0001,23.71678]
[1777901816377,36.97,79102.65,0.0,0.21881,0.0001,23.71678]
[1777901816397,36.97,79102.65,0.0,0.21881,0.0001,23.71678]
[1777901816593,36.97,79102.65,0.0,0.2188,0.0001,23.71657]
[1777901817030,36.97,79102.65,0.0,0.2188,0.0001,23.71657]
[1777901819949,36.97,79093.47,0.0,0.21789,0.0001,23.65651]
[1777901820565,36.97,79091.77,0.0,0.21772,0.0001,23.64538]
[1777901820812,36.97,79091.77,0.0,0.21772,0.0001,23.64538]
[1777901821631,36.97,79076.26,0.0,0.21618,0.0001,23.54434]
[1777901826662,36.97,79071.53,0.0,0.21571,0.0001,23.5131]
[1777901831698,36.97,79072.1,0.0,0.21576,0.0001,23.51624]
[1777901832339,36.97,79072.1,0.0,0.21576,0.0001,23.51624]
[1777901835923,36.97,79059.4,0.0,0.21449,0.0001,23.43235]
[1777901836520,36.97,79059.4,0.0,0.21449,0.0001,23.43235]
[1777901838126,36.97,79055.53,0.0,0.21411,0.0001,23.40667]
[1777901838748,36.97,79048.78,0.0,0.21344,0.0001,23.36234]
[1777901839991,36.97,79048.78,0.0,0.21344,0.0001,23.36234]
[1777901844615,36.96,79047.17,0.0,0.21328,0.0001,23.35143]
[1777901844644,36.96,79047.17,0.0,0.21328,0.0001,23.35143]
[1777901844791,36.96,79045.97,0.0,0.21316,0.0001,23.34352]
[1777901846987,36.96,79028.94,0.0,0.21149,0.0001,23.2317]
[1777901847355,36.96,79028.94,0.0,0.21149,0.0001,23.2317]
[1777901847735,36.96,79028.94,0.0,0.21149,0.0001,23.2317]
[1777901847812,36.96,79028.94,0.0,0.21149,0.0001,23.23167]
[1777901848114,36.96,79028.94,0.0,0.21149,0.0001,23.23167]
[1777901848277,36.96,79028.94,0.0,0.21149,0.0001,23.23167]
[1777901848344,36.96,79028.94,0.0,0.21149,0.0001,23.23167]
[1777901848623,36.96,79028.94,0.0,0.21149,0.0001,23.23167]
[1777901848979,36.96,79028.94,0.0,0.21149,0.0001,23.23167]
[1777901848837,36.96,79005.21,0.0,0.20918,0.0001,23.07526]
[1777901849085,36.96,79005.21,0.0,0.20918,0.0001,23.07526]
[1777901849190,36.96,79005.21,0.0,0.20918,0.0001,23.07526]
[1777901849411,36.96,79005.21,0.0,0.20918,0.0001,23.07526]
[1777901849838,36.96,78985.65,0.0,0.20728,0.0001,22.94588]
[1777901851416,36.96,78977.14,0.0,0.20646,0.0001,22.88932]
[1777901851455,36.96,78977.14,0.0,0.20646,0.0001,22.88932]
[1777901851849,36.96,78978.48,0.0,0.20656,0.0001,22.8944]
[1777901854048,36.96,78972.2,0.0,0.20595,0.0001,22.85253]
[1777901854879,36.96,78961.55,0.0,0.20493,0.0001,22.78165]
[1777901855504,36.96,78961.55,0.0,0.20493,0.0001,22.78165]
[1777901857745,36.96,78954.64,0.0,0.20425,0.0001,22.73505]
[1777901859194,36.96,78948.84,0.0,0.20369,0.0001,22.69614]
[1777901859246,36.96,78948.84,0.0,0.20369,0.0001,22.69614]
[1777901859902,36.96,78945.86,0.0,0.2034,0.0001,22.67615]
[1777901861761,36.96,78947.16,0.0,0.20352,0.0001,22.68459]
[1777901861917,36.96,78951.98,0.0,0.20398,0.0001,22.7164]
[1777901866966,36.95,78959.79,0.0,0.20473,0.0001,22.76789]
[1777901866970,36.95,78949.82,0.0,0.20377,0.0001,22.70179]
[1777901867215,36.95,78949.82,0.0,0.20377,0.0001,22.70179]
[1777901867274,36.95,78949.82,0.0,0.20377,0.0001,22.70179]
[1777901868001,36.95,78939.78,0.0,0.20281,0.0001,22.63515]
[1777901868119,36.95,78939.78,0.0,0.20281,0.0001,22.63515]
[1777901868185,36.95,78939.78,0.0,0.20281,0.0001,22.63515]
[1777901868998,36.95,78939.78,0.0,0.20281,0.0001,22.63515]
[1777901869005,36.95,78920.43,0.0,0.20096,9e-05,22.50588]
[1777901869235,36.95,78920.43,0.0,0.20096,9e-05,22.50588]
[1777901869272,36.95,78920.43,0.0,0.20096,9e-05,22.50588]
[1777901869587,36.95,78920.43,0.0,0.20096,9e-05,22.50588]
[1777901869976,36.95,78920.43,0.0,0.20096,9e-05,22.50543]
[1777901870461,36.95,78920.43,0.0,0.20096,9e-05,22.50543]
[1777901870487,36.95,78920.43,0.0,0.20096,9e-05,22.50543]
[1777901870980,36.95,78909.36,0.0,0.19991,9e-05,22.43157]
[1777901873083,36.95,78908.87,0.0,0.19986,9e-05,22.4283]
[1777901873110,36.95,78908.87,0.0,0.19986,9e-05,22.4283]
[1777901873207,36.95,78908.87,0.0,0.19986,9e-05,22.4283]
[1777901873229,36.95,78908.87,0.0,0.19986,9e-05,22.4283]
[1777901874000,36.95,78908.9,0.0,0.19987,9e-05,22.42859]
[1777901879041,36.95,78908.93,0.0,0.19988,9e-05,22.42926]
[1777901883177,36.95,78910.2,0.0,0.2,9e-05,22.43808]
[1777901883213,36.95,78910.2,0.0,0.2,9e-05,22.43808]
[1777901883326,36.95,78908.94,0.0,0.19988,9e-05,22.42975]
[1777901885095,36.95,78908.85,0.0,0.19987,9e-05,22.42915]
[1777901885400,36.95,78908.85,0.0,0.19987,9e-05,22.42915]
[1777901892069,36.96,78905.5,0.0,0.19957,9e-05,22.40759]
[1777901893820,36.96,78920.84,0.0,0.20103,9e-05,22.51011]
[1777901894095,36.96,78920.84,0.0,0.20103,9e-05,22.51011]
[1777901900192,36.96,78927.26,0.0,0.20163,9e-05,22.55257]
[1777901901961,36.96,78927.26,0.0,0.20163,9e-05,22.55257]
[1777901904223,36.95,78908.04,0.0,0.1998,9e-05,22.42357]
[1777901907915,36.95,78906.31,0.0,0.19963,9e-05,22.41202]
[1777901907949,36.95,78895.28,0.0,0.19859,9e-05,22.33857]
[1777901908324,36.95,78895.28,0.0,0.19859,9e-05,22.33857]
[1777901909106,36.95,78872.82,0.0,0.19648,9e-05,22.18857]
[1777901909340,36.95,78872.82,0.0,0.19648,9e-05,22.18857]
[1777901909802,36.95,78853.52,0.0,0.19467,9e-05,22.0586]
[1777901910264,36.95,78853.61,0.0,0.19468,9e-05,22.0592]
[1777901912691,36.95,78849.5,0.0,0.19427,9e-05,22.02807]
[1777901912729,36.95,78849.5,0.0,0.19427,9e-05,22.02807]
[1777901912744,36.95,78850.92,0.0,0.1944,9e-05,22.03724]
[1777901913323,36.95,78850.92,0.0,0.1944,9e-05,22.03724]
[1777901913351,36.95,78850.92,0.0,0.1944,9e-05,22.03724]
[1777901913797,36.95,78852.49,0.0,0.19455,9e-05,22.04767]
[1777901919328,36.95,78854.96,0.0,0.19477,9e-05,22.06368]
[1777901920846,36.95,78854.96,0.0,0.19477,9e-05,22.06368]
[1777901921679,36.95,78866.94,0.0,0.19588,9e-05,22.14342]
[1777901922521,36.95,78878.32,0.0,0.19694,9e-05,22.2194]
[1777901928962,36.95,78875.98,0.0,0.19674,9e-05,22.20493]
[1777901931960,36.95,78875.17,0.0,0.19666,9e-05,22.19922]
[1777901934379,36.95,78887.98,0.0,0.19787,9e-05,22.28537]
[1777901941983,36.97,78887.18,0.0,0.19789,9e-05,22.2868]
[1777901942024,36.97,78898.14,0.0,0.19893,9e-05,22.36018]
[1777901942708,36.97,78898.14,0.0,0.19893,9e-05,22.36018]
[1777901943688,36.97,78904.97,0.0,0.19962,9e-05,22.40867]
[1777901943743,36.97,78904.97,0.0,0.19962,9e-05,22.40867]
[1777901943844,36.97,78918.16,0.0,0.20087,9e-05,22.49671]
[1777901945601,36.97,78918.34,0.0,0.20089,9e-05,22.49808]
[1777901945729,36.97,78918.34,0.0,0.20089,9e-05,22.49808]
[1777901945760,36.97,78928.57,0.0,0.20186,9e-05,22.56618]
[1777901949039,36.98,78931.46,0.0,0.20214,0.0001,22.58548]
[1777901949108,36.98,78931.46,0.0,0.20214,0.0001,22.58548]
[1777901949218,36.97,78934.36,0.0,0.20241,0.0001,22.60462]
[1777901949551,36.97,78934.36,0.0,0.20241,0.0001,22.60435]
[1777901950275,36.97,78934.36,0.0,0.20241,0.0001,22.60435]
[1777901950297,36.97,78934.36,0.0,0.20241,0.0001,22.60435]
[1777901950607,36.97,78943.26,0.0,0.20325,0.0001,22.66333]
[1777901953580,36.97,78954.66,0.0,0.20434,0.0001,22.73896]
[1777901954605,36.97,78954.66,0.0,0.20434,0.0001,22.73896]
[1777901955579,36.97,78959.92,0.0,0.20485,0.0001,22.77376]
[1777901955659,36.97,78959.92,0.0,0.20485,0.0001,22.77376]
[1777901959202,36.97,78966.16,0.0,0.20544,0.0001,22.81458]
[1777901962553,36.97,78971.95,0.0,0.20598,0.0001,22.85233]
[1777901966844,36.97,78968.39,0.0,0.20563,0.0001,22.82786]
[1777901971562,36.97,78976.32,0.0,0.20637,0.0001,22.87922]
[1777901976743,36.96,78971.85,0.0,0.2059,0.0001,22.84459]
[1777901978389,36.96,78971.41,0.0,0.20585,0.0001,22.84145]
[1777901978534,36.96,78971.41,0.0,0.20585,0.0001,22.84145]
[1777901978562,36.96,78971.41,0.0,0.20585,0.0001,22.84145]
[1777901978942,36.96,78971.41,0.0,0.20585,0.0001,22.84145]
[1777901979017,36.96,78971.41,0.0,0.20585,0.0001,22.84145]
[1777901979056,36.96,78981.58,0.0,0.20683,0.0001,22.90846]
[1777901979837,36.96,78981.58,0.0,0.20683,0.0001,22.90846]
[1777901980022,36.96,78981.58,0.0,0.20683,0.0001,22.90846]
[1777901980092,36.96,78981.58,0.0,0.20683,0.0001,22.90846]
[1777901980085,36.96,78995.72,0.0,0.20819,0.0001,23.00169]
[1777901981434,36.96,78996.2,0.0,0.20824,0.0001,23.00478]
[1777901981533,36.96,78996.2,0.0,0.20824,0.0001,23.00478]
[1777901981780,36.96,79007.77,0.0,0.20936,0.0001,23.08096]
[1777901983794,36.96,79009.48,0.0,0.20952,0.0001,23.09175]
[1777901985300,36.96,79003.71,0.0,0.20895,0.0001,23.05341]
[1777901985362,36.96,79003.71,0.0,0.20895,0.0001,23.05341]
[1777901985808,36.96,79000.03,0.0,0.20859,0.0001,23.02893]
[1777901986763,36.96,79000.03,0.0,0.20859,0.0001,23.02893]
[1777901986824,36.96,79000.03,0.0,0.20859,0.0001,23.02893]
[1777901986919,36.96,78988.44,0.0,0.20747,0.0001,22.9522]
[1777901987582,36.96,78988.44,0.0,0.20747,0.0001,22.9522]
[1777901987638,36.96,78988.44,0.0,0.20747,0.0001,22.9522]
[1777901987883,36.96,78988.44,0.0,0.20747,0.0001,22.9522]
[1777901987985,36.96,78985.73,0.0,0.2072,0.0001,22.934]
[1777901990889,36.96,78983.2,0.0,0.20695,0.0001,22.91671]
[1777901990940,36.96,78980.93,0.0,0.20673,0.0001,22.9015]
[1777901991926,36.96,78980.93,0.0,0.20673,0.0001,22.9015]
[1777901993927,36.96,78979.38,0.0,0.20657,0.0001,22.8909]
[1777901998247,36.94,78970.0,0.0,0.20556,0.0001,22.82151]
[1777901998286,36.94,78970.0,0.0,0.20556,0.0001,22.82151]
[1777901998898,36.93,78963.33,0.0,0.20488,0.0001,22.77485]
[1777902000570,36.93,78963.33,0.0,0.20488,0.0001,22.77485]
[1777902000641,36.93,78963.33,0.0,0.20488,0.0001,22.77485]
[1777902001122,36.93,78957.02,0.0,0.20425,0.0001,22.73113]
[1777902004941,36.92,78946.9,0.0,0.20319,0.0001,22.65834]
[1777902009978,36.91,78944.56,0.0,0.20294,0.0001,22.64103]
[1777902015012,36.91,78949.72,0.0,0.20344,0.0001,22.67525]
[1777902020059,36.91,78946.38,0.0,0.20311,0.0001,22.65277]
[1777902021242,36.91,78945.79,0.0,0.20306,0.0001,22.64882]
[1777902023012,36.91,78938.83,0.0,0.20239,0.0001,22.6024]
[1777902023081,36.91,78928.09,0.0,0.20133,0.0001,22.52844]
[1777902024848,36.9,78928.09,0.0,0.20133,0.0001,22.52819]
[1777902025091,36.9,78927.83,0.0,0.20129,0.0001,22.52533]
[1777902029165,36.9,78926.65,0.0,0.20117,9e-05,22.5174]
[1777902031600,36.9,78930.8,0.0,0.20154,0.0001,22.54143]
[1777902032264,36.9,78929.73,0.0,0.20144,0.0001,22.53404]
[1777902032388,36.9,78929.73,0.0,0.20144,0.0001,22.53404]
[1777902032574,36.9,78929.73,0.0,0.20144,0.0001,22.53404]
[1777902032930,36.9,78929.73,0.0,0.20144,0.0001,22.53404]
[1777902033150,36.9,78925.01,0.0,0.20099,9e-05,22.50234]
[1777902033280,36.9,78925.01,0.0,0.20099,9e-05,22.50234]
[1777902033421,36.9,78925.01,0.0,0.20099,9e-05,22.50234]
[1777902033571,36.9,78925.01,0.0,0.20099,9e-05,22.50234]
[1777902033664,36.9,78925.01,0.0,0.20099,9e-05,22.50234]
[1777902033810,36.9,78925.01,0.0,0.20099,9e-05,22.50234]
[1777902034192,36.9,78876.49,0.0,0.1964,9e-05,22.17795]
[1777902036651,36.9,78875.17,0.0,0.19626,9e-05,22.16807]
[1777902036682,36.9,78875.17,0.0,0.19626,9e-05,22.16807]
[1777902037174,36.9,78876.61,0.0,0.19639,9e-05,22.17733]
[1777902041130,36.9,78885.19,0.0,0.19719,9e-05,22.23417]
[1777902044142,36.89,78884.53,0.0,0.19712,9e-05,22.22906]
[1777902047298,36.89,78884.6,0.0,0.19711,9e-05,22.22876]
[1777902047400,36.89,78883.23,0.0,0.19699,9e-05,22.21959]
[1777902053063,36.89,78885.57,0.0,0.19719,9e-05,22.2345]
[1777902053159,36.89,78895.04,0.0,0.19808,9e-05,22.29769]
[1777902053401,36.89,78911.05,0.0,0.19959,9e-05,22.40463]
[1777902055424,36.89,78911.36,0.0,0.19962,9e-05,22.4066]
[1777902057990,36.89,78920.06,0.0,0.20044,9e-05,22.46434]
[1777902059879,36.89,78925.24,0.0,0.20093,9e-05,22.49896]
[1777902061405,36.89,78935.39,0.0,0.2019,0.0001,22.56674]
[1777902063631,36.89,78943.17,0.0,0.20264,0.0001,22.61852]
[1777902063662,36.89,78943.17,0.0,0.20264,0.0001,22.61852]
[1777902063676,36.89,78943.17,0.0,0.20264,0.0001,22.61852]
[1777902063760,36.89,78943.17,0.0,0.20264,0.0001,22.61852]
[1777902066794,36.89,78941.93,0.0,0.20252,0.0001,22.60966]
[1777902072445,36.88,78936.94,0.0,0.20201,0.0001,22.5746]
[1777902077485,36.88,78936.32,0.0,0.20194,0.0001,22.56968]
[1777902079493,36.88,78945.61,0.0,0.20282,0.0001,22.63112]
[1777902084528,36.88,78947.21,0.0,0.20296,0.0001,22.64058]
[1777902089964,36.88,78947.26,0.0,0.20295,0.0001,22.63985]
[1777902090330,36.88,78951.38,0.0,0.20333,0.0001,22.66673]
[1777902090357,36.88,78951.38,0.0,0.20333,0.0001,22.66673]
[1777902091100,36.88,78956.98,0.0,0.20384,0.0001,22.70009]
[1777902094399,36.87,78955.66,0.0,0.2037,0.0001,22.69041]
[1777902099016,36.87,78942.69,0.0,0.20244,0.0001,22.60273]
[1777902099874,36.87,78943.62,0.0,0.20253,0.0001,22.60865]
[1777902101176,36.87,78944.29,0.0,0.20259,0.0001,22.61287]
[1777902107262,36.87,78941.58,0.0,0.2023,0.0001,22.59325]
[1777902107829,36.87,78941.58,0.0,0.2023,0.0001,22.59325]
[1777902110166,36.86,78935.57,0.0,0.20172,0.0001,22.55279]
[1777902110733,36.86,78934.58,0.0,0.20162,0.0001,22.54582]
[1777902110857,36.86,78934.58,0.0,0.20162,0.0001,22.54582]
[1777902116086,36.86,78942.9,0.0,0.20239,0.0001,22.59954]
[1777902119770,36.86,78941.07,0.0,0.2022,0.0001,22.58604]
[1777902124815,36.85,78938.57,0.0,0.20193,0.0001,22.56765]
[1777902129849,36.85,78934.53,0.0,0.20153,0.0001,22.53932]
[1777902134433,36.85,78934.77,0.0,0.20153,0.0001,22.53982]
[1777902134481,36.85,78934.77,0.0,0.20153,0.0001,22.53982]
[1777902135148,36.85,78922.93,0.0,0.2004,9e-05,22.46057]
[1777902137905,36.85,78909.4,0.0,0.19911,9e-05,22.36952]
[1777902141934,36.85,78909.58,0.0,0.19914,9e-05,22.37138]
[1777902144401,36.85,78902.15,0.0,0.19844,9e-05,22.32188]
[1777902144672,36.85,78902.15,0.0,0.19844,9e-05,22.32188]
[1777902145963,36.85,78893.03,0.0,0.19757,9e-05,22.26005]
[1777902150997,36.84,78892.67,0.0,0.19751,9e-05,22.25615]
[1777902156032,36.84,78890.99,0.0,0.19731,9e-05,22.23994]
[1777902156519,36.84,78890.99,0.0,0.19731,9e-05,22.23994]
[1777902162074,36.84,78890.62,0.0,0.19725,9e-05,22.23593]
[1777902167118,36.83,78883.26,0.0,0.19655,9e-05,22.18548]
[1777902172144,36.83,78890.87,0.0,0.19725,9e-05,22.23577]
[1777902177179,36.84,78894.61,0.0,0.19762,9e-05,22.26227]
[1777902180201,36.84,78904.22,0.0,0.19854,9e-05,22.32748]
[1777902185235,36.84,78905.71,0.0,0.1987,9e-05,22.33879]
[1777902190270,36.84,78907.4,0.0,0.19888,9e-05,22.35128]
[1777902192704,36.84,78907.22,0.0,0.19887,9e-05,22.35031]
[1777902192855,36.84,78907.22,0.0,0.19887,9e-05,22.35031]
[1777902192977,36.84,78907.22,0.0,0.19887,9e-05,22.35031]
[1777902193293,36.84,78916.23,0.0,0.19972,9e-05,22.41066]
[1777902194173,36.84,78916.23,0.0,0.19972,9e-05,22.41066]
[1777902194206,36.84,78916.23,0.0,0.19972,9e-05,22.41066]
[1777902194299,36.84,78931.28,0.0,0.20116,0.0001,22.51136]
[1777902198326,36.84,78934.08,0.0,0.20142,0.0001,22.53003]
[1777902200443,36.84,78934.23,0.0,0.20143,0.0001,22.53078]
[1777902200469,36.84,78934.23,0.0,0.20143,0.0001,22.53078]
[1777902201348,36.84,78933.61,0.0,0.20137,0.0001,22.52652]
[1777902206383,36.84,78925.91,0.0,0.20062,0.0001,22.47409]
[1777902209542,36.84,78926.07,0.0,0.20064,0.0001,22.4753]
[1777902210212,36.84,78913.34,0.0,0.19943,9e-05,22.39033]
[1777902215448,36.84,78906.77,0.0,0.19878,9e-05,22.34194]
[1777902217801,36.84,78906.95,0.0,0.19879,9e-05,22.34266]
[1777902217894,36.84,78894.86,0.0,0.19764,9e-05,22.26151]
[1777902222895,36.84,78890.88,0.0,0.19726,9e-05,22.2341]
[1777902228112,36.83,78894.87,0.0,0.19762,9e-05,22.25977]
[1777902233572,36.83,78897.37,0.0,0.19784,9e-05,22.27598]
[1777902238608,36.83,78897.51,0.0,0.19786,9e-05,22.27704]
[1777902243642,36.83,78896.22,0.0,0.19774,9e-05,22.2688]
[1777902248679,36.83,78894.28,0.0,0.19757,9e-05,22.25622]
[1777902253712,36.84,78893.01,0.0,0.19745,9e-05,22.2481]
[1777902259467,36.83,78899.19,0.0,0.19803,9e-05,22.28902]
[1777902260104,36.83,78899.19,0.0,0.19803,9e-05,22.28888]
[1777902260193,36.83,78899.19,0.0,0.19803,9e-05,22.28888]
[1777902260235,36.83,78908.12,0.0,0.19887,9e-05,22.34848]
[1777902260972,36.83,78908.12,0.0,0.19887,9e-05,22.34848]
[1777902261005,36.83,78908.12,0.0,0.19887,9e-05,22.34848]
[1777902261073,36.83,78917.33,0.0,0.19974,9e-05,22.41036]
[1777902262837,36.84,78917.17,0.0,0.19973,9e-05,22.40958]
[1777902262887,36.84,78917.17,0.0,0.19973,9e-05,22.40958]
[1777902262902,36.84,78918.13,0.0,0.19983,9e-05,22.41622]
[1777902268429,36.84,78922.11,0.0,0.20021,9e-05,22.44342]
[1777902270282,36.84,78923.21,0.0,0.20032,9e-05,22.451]
[1777902275867,36.84,78923.07,0.0,0.20029,9e-05,22.44704]
[1777902279894,36.84,78912.06,0.0,0.19926,9e-05,22.37382]
[1777902284957,36.84,78904.53,0.0,0.19856,9e-05,22.3242]
[1777902285434,36.84,78892.65,0.0,0.19743,9e-05,22.24446]
[1777902289448,36.84,78884.04,0.0,0.19661,9e-05,22.18616]
[1777902294999,36.84,78879.59,0.0,0.19619,9e-05,22.15601]
[1777902300445,36.84,78876.95,0.0,0.19594,9e-05,22.13824]
[1777902301881,36.84,78877.23,0.0,0.19597,9e-05,22.14011]
[1777902302058,36.84,78877.23,0.0,0.19597,9e-05,22.14011]
[1777902302156,36.84,78877.23,0.0,0.19597,9e-05,22.14011]
[1777902302201,36.84,78844.12,0.0,0.19288,9e-05,21.91755]
[1777902302997,36.84,78844.12,0.0,0.19288,9e-05,21.91755]
[1777902303230,36.84,78844.12,0.0,0.19288,9e-05,21.91755]
[1777902303450,36.84,78844.12,0.0,0.19288,9e-05,21.91755]
[1777902303276,36.84,78817.44,0.0,0.1904,9e-05,21.73757]
[1777902304025,36.84,78817.44,0.0,0.1904,9e-05,21.73757]
[1777902304561,36.84,78805.7,0.0,0.18932,9e-05,21.65841]
[1777902305208,36.84,78805.7,0.0,0.18932,9e-05,21.65841]
[1777902305257,36.84,78805.7,0.0,0.18932,9e-05,21.65841]
[1777902305280,36.84,78805.7,0.0,0.18932,9e-05,21.65841]
[1777902305418,36.84,78805.7,0.0,0.18932,9e-05,21.65841]
[1777902305492,36.84,78805.7,0.0,0.18932,9e-05,21.65841]
[1777902305685,36.84,78808.16,0.0,0.18954,9e-05,21.67475]
[1777902305784,36.84,78808.16,0.0,0.18954,9e-05,21.67475]
[1777902305877,36.84,78808.16,0.0,0.18954,9e-05,21.67475]
[1777902305949,36.84,78808.16,0.0,0.18954,9e-05,21.67475]
[1777902306044,36.84,78808.16,0.0,0.18954,9e-05,21.67475]
[1777902306107,36.84,78808.16,0.0,0.18954,9e-05,21.67475]
[1777902306155,36.84,78808.16,0.0,0.18954,9e-05,21.67475]
[1777902306208,36.84,78803.86,0.0,0.18915,9e-05,21.64574]
[1777902308178,36.84,78803.77,0.0,0.18914,9e-05,21.64516]
[1777902308221,36.84,78803.77,0.0,0.18914,9e-05,21.64516]
[1777902308238,36.84,78799.21,0.0,0.18872,9e-05,21.61451]
[1777902310144,36.84,78799.11,0.0,0.18872,9e-05,21.61394]
[1777902310172,36.84,78799.11,0.0,0.18872,9e-05,21.61394]
[1777902310265,36.84,78799.07,0.0,0.18871,9e-05,21.61381]
[1777902311102,36.84,78799.07,0.0,0.18871,9e-05,21.61381]
[1777902312170,36.84,78793.6,0.0,0.18822,9e-05,21.57721]
[1777902312219,36.84,78793.6,0.0,0.18822,9e-05,21.57721]
[1777902312272,36.84,78781.95,0.0,0.18715,9e-05,21.49852]
[1777902315091,36.84,78780.87,0.0,0.18705,9e-05,21.49127]
[1777902318173,36.84,78799.59,0.0,0.18878,9e-05,21.61855]
[1777902318631,36.84,78799.59,0.0,0.18878,9e-05,21.61855]
[1777902318658,36.84,78799.59,0.0,0.18878,9e-05,21.61855]
[1777902319181,36.84,78799.38,0.0,0.18876,9e-05,21.61737]
[1777902320477,36.84,78799.38,0.0,0.18876,9e-05,21.61737]
[1777902320537,36.84,78814.72,0.0,0.19018,9e-05,21.72103]
[1777902320676,36.84,78814.72,0.0,0.19018,9e-05,21.72103]
[1777902322013,36.84,78814.98,0.0,0.1902,9e-05,21.72296]
[1777902325834,36.84,78817.53,0.0,0.19044,9e-05,21.74052]
[1777902325863,36.84,78817.53,0.0,0.19044,9e-05,21.74052]
[1777902326015,36.84,78817.53,0.0,0.19044,9e-05,21.74052]
[1777902328241,36.84,78800.97,0.0,0.18892,9e-05,21.62887]
[1777902329348,36.84,78800.97,0.0,0.18892,9e-05,21.62887]
[1777902334136,36.84,78802.12,0.0,0.18901,9e-05,21.63342]
[1777902334283,36.84,78804.76,0.0,0.18925,9e-05,21.65146]
[1777902336745,36.84,78805.87,0.0,0.18936,9e-05,21.6593]
[1777902337165,36.84,78805.87,0.0,0.18936,9e-05,21.6593]
[1777902338481,36.84,78810.79,0.0,0.18982,9e-05,21.69261]
[1777902338690,36.85,78811.17,0.0,0.18985,9e-05,21.69529]
[1777902339032,36.85,78811.17,0.0,0.18985,9e-05,21.69529]
[1777902339174,36.85,78811.17,0.0,0.18985,9e-05,21.69529]
[1777902339320,36.85,78833.39,0.0,0.1919,9e-05,21.84507]
[1777902339911,36.85,78833.39,0.0,0.1919,9e-05,21.84507]
[1777902339933,36.85,78833.39,0.0,0.1919,9e-05,21.84507]
[1777902340324,36.85,78833.93,0.0,0.19196,9e-05,21.84884]
[1777902340860,36.85,78833.93,0.0,0.19196,9e-05,21.84884]
[1777902340882,36.85,78833.93,0.0,0.19196,9e-05,21.84884]
[1777902341301,36.85,78833.93,0.0,0.19196,9e-05,21.84884]
[1777902341540,36.85,78835.82,0.0,0.19213,9e-05,21.86166]
[1777902343760,36.85,78830.74,0.0,0.19167,9e-05,21.82796]
[1777902343782,36.85,78830.74,0.0,0.19167,9e-05,21.82796]
[1777902344355,36.85,78825.97,0.0,0.19123,9e-05,21.79598]
[1777902349390,36.85,78830.45,0.0,0.19165,9e-05,21.82676]
[1777902351404,36.85,78843.23,0.0,0.19284,9e-05,21.9129]
[1777902356438,36.85,78857.42,0.0,0.19417,9e-05,22.00876]
[1777902361475,36.85,78862.64,0.0,0.19465,9e-05,22.0437]
[1777902366507,36.85,78856.06,0.0,0.19404,9e-05,21.99921]
[1777902371543,36.85,78857.71,0.0,0.19419,9e-05,22.01013]
[1777902373557,36.85,78867.46,0.0,0.1951,9e-05,22.07553]
[1777902373638,36.85,78867.46,0.0,0.1951,9e-05,22.07553]
[1777902373640,36.85,78867.46,0.0,0.1951,9e-05,22.07553]
[1777902374916,36.85,78871.61,0.0,0.19548,9e-05,22.10333]
[1777902375325,36.85,78871.61,0.0,0.19548,9e-05,22.10333]
[1777902375389,36.85,78871.61,0.0,0.19548,9e-05,22.10333]
[1777902375573,36.85,78873.8,0.0,0.19569,9e-05,22.1181]
[1777902375654,36.85,78873.8,0.0,0.19569,9e-05,22.1181]
[1777902375727,36.85,78873.8,0.0,0.19569,9e-05,22.1181]
[1777902375844,36.85,78873.8,0.0,0.19569,9e-05,22.1181]
[1777902376580,36.85,78886.69,0.0,0.1969,9e-05,22.20452]
[1777902379391,36.85,78887.54,0.0,0.19698,9e-05,22.2103]
[1777902379393,36.85,78887.54,0.0,0.19698,9e-05,22.2103]
[1777902379436,36.85,78887.54,0.0,0.19698,9e-05,22.2103]
[1777902379601,36.85,78888.77,0.0,0.1971,9e-05,22.21853]
[1777902380315,36.85,78888.77,0.0,0.1971,9e-05,22.21853]
[1777902380363,36.85,78888.77,0.0,0.1971,9e-05,22.21853]
[1777902380608,36.85,78895.28,0.0,0.19771,9e-05,22.2621]
[1777902384694,36.85,78899.02,0.0,0.19806,9e-05,22.28716]
[1777902390678,36.85,78899.21,0.0,0.19808,9e-05,22.28855]
[1777902393699,36.85,78884.48,0.0,0.19667,9e-05,22.18606]
[1777902399141,36.85,78892.16,0.0,0.19739,9e-05,22.23711]
[1777902399247,36.85,78892.16,0.0,0.19739,9e-05,22.23711]
[1777902401510,36.85,78896.21,0.0,0.19777,9e-05,22.2641]
[1777902401523,36.85,78907.29,0.0,0.19881,9e-05,22.33816]
[1777902402340,36.85,78907.29,0.0,0.19881,9e-05,22.33816]
[1777902402369,36.85,78907.29,0.0,0.19881,9e-05,22.33816]
[1777902402591,36.85,78910.59,0.0,0.19912,9e-05,22.36032]
[1777902404538,36.85,78920.91,0.0,0.20011,9e-05,22.42955]
[1777902408555,36.85,78923.13,0.0,0.20032,9e-05,22.4447]
[1777902413847,36.85,78924.79,0.0,0.20049,9e-05,22.45637]
[1777902416431,36.85,78917.12,0.0,0.19976,9e-05,22.40526]
[1777902416475,36.85,78917.12,0.0,0.19976,9e-05,22.40526]
[1777902416577,36.85,78911.83,0.0,0.19926,9e-05,22.37]
[1777902421798,36.85,78917.62,0.0,0.19982,9e-05,22.40942]
[1777902421840,36.85,78917.62,0.0,0.19982,9e-05,22.40942]
[1777902421930,36.85,78911.77,0.0,0.19927,9e-05,22.37033]
[1777902425240,36.85,78908.25,0.0,0.19894,9e-05,22.34693]
[1777902425341,36.85,78894.16,0.0,0.19761,9e-05,22.25276]
[1777902430972,36.85,78899.34,0.0,0.19807,9e-05,22.28593]
[1777902436539,36.85,78894.52,0.0,0.19761,9e-05,22.25297]
[1777902442055,36.84,78898.78,0.0,0.19799,9e-05,22.28013]
[1777902446223,36.84,78901.1,0.0,0.1982,9e-05,22.29524]
[1777902446567,36.84,78926.37,0.0,0.2006,0.0001,22.46421]
[1777902449667,36.85,78935.52,0.0,0.20148,0.0001,22.52581]
[1777902455148,36.84,78935.98,0.0,0.20148,0.0001,22.52434]
[1777902460183,36.84,78937.92,0.0,0.20165,0.0001,22.53604]
[1777902460892,36.84,78937.92,0.0,0.20165,0.0001,22.53604]
[1777902463567,36.84,78926.5,0.0,0.20055,0.0001,22.45901]
[1777902464591,36.84,78926.5,0.0,0.20055,0.0001,22.45901]
[1777902467283,36.84,78924.55,0.0,0.20036,9e-05,22.4456]
[1777902473275,36.84,78928.1,0.0,0.20071,0.0001,22.46988]
[1777902475459,36.84,78922.06,0.0,0.20013,9e-05,22.42962]
[1777902475558,36.84,78912.91,0.0,0.19927,9e-05,22.36854]
[1777902476663,36.84,78912.91,0.0,0.19927,9e-05,22.36854]
[1777902477918,36.84,78909.0,0.0,0.19889,9e-05,22.34168]
[1777902482339,36.84,78919.32,0.0,0.19985,9e-05,22.40963]
[1777902487376,36.84,78912.68,0.0,0.19923,9e-05,22.36579]
[1777902489390,36.84,78902.83,0.0,0.19829,9e-05,22.29955]
[1777902494702,36.83,78895.87,0.0,0.19762,9e-05,22.25217]
[1777902495081,36.83,78893.34,0.0,0.19738,9e-05,22.23509]
[1777902495405,36.83,78893.34,0.0,0.19738,9e-05,22.23509]
[1777902495496,36.83,78881.52,0.0,0.19627,9e-05,22.15573]
[1777902498526,36.83,78870.81,0.0,0.19525,9e-05,22.08325]
[1777902503136,36.83,78871.18,0.0,0.19528,9e-05,22.08535]
[1777902503193,36.83,78871.18,0.0,0.19528,9e-05,22.08535]
[1777902504690,36.83,78877.06,0.0,0.19583,9e-05,22.12472]
[1777902505319,36.83,78881.7,0.0,0.19627,9e-05,22.15576]
[1777902505946,36.83,78881.7,0.0,0.19627,9e-05,22.15576]
[1777902506063,36.83,78881.7,0.0,0.19627,9e-05,22.15576]
[1777902506425,36.83,78881.7,0.0,0.19627,9e-05,22.15576]
[1777902506512,36.83,78922.87,0.0,0.20015,9e-05,22.43109]
[1777902507401,36.83,78922.87,0.0,0.20015,9e-05,22.43109]
[1777902507591,36.83,78922.87,0.0,0.20015,9e-05,22.43109]
[1777902507592,36.83,78934.06,0.0,0.20122,0.0001,22.50629]
[1777902508508,36.83,78934.06,0.0,0.20122,0.0001,22.50629]
[1777902508525,36.83,78935.03,0.0,0.20132,0.0001,22.51323]
[1777902509529,36.83,78942.76,0.0,0.20206,0.0001,22.56489]
[1777902510073,36.83,78942.76,0.0,0.20206,0.0001,22.56489]
[1777902510110,36.83,78942.76,0.0,0.20206,0.0001,22.56489]
[1777902510305,36.83,78942.76,0.0,0.20206,0.0001,22.56489]
[1777902510307,36.83,78942.76,0.0,0.20206,0.0001,22.56489]
[1777902510537,36.83,78945.8,0.0,0.20235,0.0001,22.58508]
[1777902511187,36.83,78945.8,0.0,0.20235,0.0001,22.58508]
[1777902511232,36.83,78945.8,0.0,0.20235,0.0001,22.58508]
[1777902511544,36.83,78951.26,0.0,0.20285,0.0001,22.61784]
[1777902512363,36.83,78951.26,0.0,0.20285,0.0001,22.61784]
[1777902512389,36.83,78951.26,0.0,0.20285,0.0001,22.61784]
[1777902512551,36.83,78948.95,0.0,0.20263,0.0001,22.60226]
[1777902513665,36.83,78948.95,0.0,0.20263,0.0001,22.60226]
[1777902513695,36.83,78948.95,0.0,0.20263,0.0001,22.60226]
[1777902513766,36.83,78946.83,0.0,0.20242,0.0001,22.58773]
[1777902515695,36.83,78946.88,0.0,0.20242,0.0001,22.58806]
[1777902515727,36.83,78946.88,0.0,0.20242,0.0001,22.58806]
[1777902515781,36.83,78954.19,0.0,0.20311,0.0001,22.63635]
[1777902521615,36.83,78953.54,0.0,0.20304,0.0001,22.63094]
[1777902526652,36.82,78951.13,0.0,0.20279,0.0001,22.61361]
[1777902527515,36.82,78951.13,0.0,0.20279,0.0001,22.61361]
[1777902530683,36.82,78937.48,0.0,0.20146,0.0001,22.5213]
[1777902535715,36.82,78933.13,0.0,0.20103,0.0001,22.49097]
[1777902539847,36.82,78915.61,0.0,0.19936,9e-05,22.37357]
[1777902543994,36.82,78911.05,0.0,0.19891,9e-05,22.34186]
[1777902544058,36.82,78911.05,0.0,0.19891,9e-05,22.34186]
[1777902545784,36.81,78898.2,0.0,0.19768,9e-05,22.25505]
[1777902546446,36.81,78898.2,0.0,0.19768,9e-05,22.25505]
[1777902546674,36.81,78898.2,0.0,0.19768,9e-05,22.25505]
[1777902551177,36.81,78896.71,0.0,0.19752,9e-05,22.24345]
[1777902551475,36.81,78896.71,0.0,0.19752,9e-05,22.24345]
[1777902552543,36.81,78896.95,0.0,0.19754,9e-05,22.24482]
[1777902556929,36.81,78900.32,0.0,0.19784,9e-05,22.2661]
[1777902557075,36.81,78900.32,0.0,0.19784,9e-05,22.2661]
[1777902557451,36.81,78900.32,0.0,0.19784,9e-05,22.2661]
[1777902558079,36.81,78898.61,0.0,0.19768,9e-05,22.25464]
[1777902559627,36.81,78892.11,0.0,0.19706,9e-05,22.21079]
[1777902561482,36.81,78901.56,0.0,0.19794,9e-05,22.2736]
[1777902563914,36.8,78919.71,0.0,0.19965,9e-05,22.39419]
[1777902566651,36.8,78929.03,0.0,0.20054,0.0001,22.45693]
[1777902572250,36.81,78929.71,0.0,0.20061,0.0001,22.4619]
[1777902577955,36.81,78934.79,0.0,0.20108,0.0001,22.49276]
[1777902583763,36.8,78934.17,0.0,0.201,0.0001,22.48739]
[1777902589088,36.8,78919.41,0.0,0.19957,9e-05,22.38671]
[1777902590511,36.8,78919.41,0.0,0.19957,9e-05,22.38671]
[1777902591281,36.8,78911.6,0.0,0.19882,9e-05,22.33398]
[1777902592751,36.8,78903.7,0.0,0.19806,9e-05,22.28029]
[1777902592780,36.8,78903.7,0.0,0.19806,9e-05,22.28029]
[1777902592882,36.8,78898.09,0.0,0.19753,9e-05,22.2424]
[1777902593878,36.8,78898.09,0.0,0.19753,9e-05,22.2424]
[1777902593916,36.8,78898.09,0.0,0.19753,9e-05,22.2424]
[1777902594897,36.79,78892.2,0.0,0.19696,9e-05,22.20218]
[1777902596595,36.79,78887.43,0.0,0.19651,9e-05,22.16988]
[1777902596626,36.79,78887.43,0.0,0.19651,9e-05,22.16988]
[1777902596902,36.79,78881.28,0.0,0.19593,9e-05,22.12832]
[1777902598000,36.79,78881.28,0.0,0.19593,9e-05,22.12832]
[1777902598020,36.79,78881.28,0.0,0.19593,9e-05,22.12832]
[1777902598882,36.79,78876.59,0.0,0.19548,9e-05,22.09658]
[1777902599233,36.79,78876.59,0.0,0.19548,9e-05,22.09658]
[1777902599349,36.79,78876.59,0.0,0.19548,9e-05,22.09658]
[1777902599570,36.79,78876.59,0.0,0.19548,9e-05,22.09658]
[1777902599708,36.79,78876.59,0.0,0.19548,9e-05,22.09658]
[1777902599756,36.79,78876.59,0.0,0.19548,9e-05,22.09658]
[1777902599799,36.79,78876.59,0.0,0.19548,9e-05,22.09658]
[1777902599900,36.79,78859.62,0.0,0.19389,9e-05,21.98212]
[1777902600732,36.79,78845.11,0.0,0.19254,9e-05,21.88443]
[1777902600941,36.79,78845.11,0.0,0.19254,9e-05,21.88443]
[1777902600980,36.79,78845.11,0.0,0.19254,9e-05,21.88443]
[1777902601185,36.79,78845.11,0.0,0.19254,9e-05,21.88443]
[1777902601218,36.79,78845.11,0.0,0.19254,9e-05,21.88443]
[1777902601533,36.79,78845.11,0.0,0.19254,9e-05,21.88443]
[1777902601574,36.79,78845.11,0.0,0.19254,9e-05,21.88443]
[1777902601696,36.79,78845.11,0.0,0.19254,9e-05,21.88443]
[1777902601763,36.79,78844.46,0.0,0.19247,9e-05,21.87962]
[1777902603763,36.79,78844.46,0.0,0.19247,9e-05,21.87932]
[1777902603813,36.79,78844.46,0.0,0.19247,9e-05,21.87932]
[1777902603948,36.79,78839.63,0.0,0.19202,9e-05,21.84661]
[1777902603994,36.79,78839.63,0.0,0.19202,9e-05,21.84661]
[1777902604264,36.79,78829.46,0.0,0.19107,9e-05,21.77788]
[1777902605387,36.79,78829.46,0.0,0.19107,9e-05,21.77788]
[1777902605425,36.79,78829.46,0.0,0.19107,9e-05,21.77788]
[1777902605528,36.79,78821.73,0.0,0.19036,9e-05,21.7256]
[1777902606025,36.79,78821.73,0.0,0.19036,9e-05,21.7256]
[1777902606047,36.79,78821.73,0.0,0.19036,9e-05,21.7256]
[1777902606310,36.79,78822.17,0.0,0.1904,9e-05,21.72844]
[1777902607368,36.79,78822.17,0.0,0.1904,9e-05,21.72844]
[1777902607406,36.79,78822.17,0.0,0.1904,9e-05,21.72844]
[1777902607654,36.79,78822.89,0.0,0.19046,9e-05,21.73328]
[1777902608564,36.79,78822.89,0.0,0.19046,9e-05,21.73328]
[1777902608603,36.79,78822.89,0.0,0.19046,9e-05,21.73328]
[1777902608776,36.79,78821.3,0.0,0.19031,9e-05,21.72252]
[1777902609845,36.79,78821.3,0.0,0.19031,9e-05,21.72252]
[1777902609863,36.79,78821.3,0.0,0.19031,9e-05,21.72252]
[1777902610803,36.79,78822.46,0.0,0.19042,9e-05,21.73042]
[1777902611000,36.79,78822.46,0.0,0.19042,9e-05,21.73042]
[1777902611029,36.79,78822.46,0.0,0.19042,9e-05,21.73042]
[1777902611565,36.79,78822.46,0.0,0.19042,9e-05,21.73042]
[1777902611602,36.79,78822.46,0.0,0.19042,9e-05,21.73042]
[1777902611667,36.79,78821.75,0.0,0.19036,9e-05,21.72563]
[1777902617285,36.79,78825.01,0.0,0.19066,9e-05,21.74771]
[1777902618300,36.79,78825.01,0.0,0.19066,9e-05,21.74771]
[1777902624334,36.79,78835.45,0.0,0.19163,9e-05,21.81824]
[1777902627359,36.79,78824.88,0.0,0.19065,9e-05,21.74676]
[1777902632394,36.79,78824.23,0.0,0.19056,9e-05,21.73867]
[1777902635415,36.79,78834.93,0.0,0.19155,9e-05,21.81089]
[1777902640451,36.79,78845.62,0.0,0.19254,9e-05,21.88268]
[1777902642565,36.79,78845.06,0.0,0.19249,9e-05,21.87884]
[1777902643643,36.79,78850.72,0.0,0.19301,9e-05,21.91682]
[1777902643963,36.79,78856.78,0.0,0.19358,9e-05,21.95746]
[1777902643989,36.79,78856.78,0.0,0.19358,9e-05,21.95746]
[1777902644023,36.79,78856.78,0.0,0.19358,9e-05,21.95746]
[1777902644057,36.79,78856.78,0.0,0.19358,9e-05,21.95746]
[1777902644327,36.79,78856.78,0.0,0.19358,9e-05,21.95746]
[1777902644479,36.79,78856.78,0.0,0.19357,9e-05,21.9573]
[1777902647378,36.79,78859.69,0.0,0.19384,9e-05,21.97649]
[1777902647436,36.79,78859.69,0.0,0.19384,9e-05,21.97649]
[1777902647691,36.79,78856.81,0.0,0.19357,9e-05,21.95685]
[1777902649519,36.79,78856.73,0.0,0.19356,9e-05,21.95602]
[1777902649551,36.79,78856.73,0.0,0.19356,9e-05,21.95602]
[1777902649616,36.78,78853.82,0.0,0.19328,9e-05,21.93615]
[1777902655556,36.78,78852.97,0.0,0.19318,9e-05,21.92895]
[1777902659584,36.78,78842.42,0.0,0.19218,9e-05,21.85695]
[1777902663108,36.78,78847.43,0.0,0.19264,9e-05,21.8902]
[1777902665625,36.78,78859.09,0.0,0.19372,9e-05,21.96829]
[1777902668470,36.78,78859.59,0.0,0.19376,9e-05,21.97123]
[1777902669681,36.78,78859.53,0.0,0.19375,9e-05,21.97055]
[1777902672481,36.77,78864.25,0.0,0.19418,9e-05,22.0015]
[1777902674092,36.77,78873.66,0.0,0.19506,9e-05,22.06439]
[1777902678975,36.77,78880.88,0.0,0.19572,9e-05,22.11217]
[1777902678992,36.77,78880.88,0.0,0.19572,9e-05,22.11217]
[1777902679067,36.77,78883.81,0.0,0.196,9e-05,22.13165]
[1777902679108,36.77,78883.81,0.0,0.196,9e-05,22.13165]
[1777902679729,36.77,78885.45,0.0,0.19615,9e-05,22.14246]
[1777902682320,36.77,78886.77,0.0,0.19626,9e-05,22.15082]
[1777902684767,36.77,78872.95,0.0,0.19495,9e-05,22.05701]
[1777902685294,36.77,78872.95,0.0,0.19495,9e-05,22.05701]
[1777902685773,36.77,78869.59,0.0,0.19463,9e-05,22.03409]
[1777902690809,36.76,78871.42,0.0,0.19479,9e-05,22.04527]
[1777902691140,36.76,78871.42,0.0,0.19479,9e-05,22.04527]
[1777902692600,36.76,78868.4,0.0,0.19448,9e-05,22.02112]
[1777902694642,36.76,78864.8,0.0,0.19413,9e-05,21.99625]
[1777902699871,36.76,78861.52,0.0,0.19382,9e-05,21.97343]
[1777902703695,36.76,78860.82,0.0,0.19374,9e-05,21.96811]
[1777902704434,36.76,78861.61,0.0,0.19381,9e-05,21.97313]
[1777902704641,36.76,78861.61,0.0,0.19381,9e-05,21.97313]
[1777902709941,36.76,78862.14,0.0,0.19385,9e-05,21.97579]
[1777902714977,36.76,78856.93,0.0,0.19335,9e-05,21.93993]
[1777902720014,36.75,78853.93,0.0,0.19306,9e-05,21.91917]
[1777902722026,36.75,78842.0,0.0,0.19195,9e-05,21.83855]
[1777902727061,36.75,78843.99,0.0,0.19214,9e-05,21.85201]
[1777902732096,36.75,78847.04,0.0,0.19242,9e-05,21.87262]
[1777902735115,36.75,78847.77,0.0,0.19249,9e-05,21.87751]
[1777902735172,36.75,78847.77,0.0,0.19249,9e-05,21.87751]
[1777902735422,36.75,78847.77,0.0,0.19249,9e-05,21.87751]
[1777902735511,36.75,78845.05,0.0,0.19223,9e-05,21.85915]
[1777902739275,36.75,78838.71,0.0,0.19165,9e-05,21.81633]
[1777902745187,36.75,78843.58,0.0,0.19209,9e-05,21.84902]
[1777902750223,36.75,78837.55,0.0,0.19153,9e-05,21.80792]
[1777902754672,36.75,78829.34,0.0,0.19074,9e-05,21.74853]
[1777902760520,36.75,78833.55,0.0,0.19113,9e-05,21.77697]
[1777902765390,36.75,78843.5,0.0,0.19205,9e-05,21.84388]
[1777902771940,36.75,78843.15,0.0,0.19201,9e-05,21.84068]
[1777902776771,36.75,78838.16,0.0,0.19154,9e-05,21.80669]
[1777902779763,36.75,78821.68,0.0,0.19001,9e-05,21.69508]
[1777902781795,36.75,78816.41,0.0,0.18952,9e-05,21.65939]
[1777902781800,36.75,78816.41,0.0,0.18952,9e-05,21.65939]
[1777902781962,36.75,78816.41,0.0,0.18952,9e-05,21.65939]
[1777902782005,36.75,78816.41,0.0,0.18952,9e-05,21.65939]
[1777902782993,36.75,78801.35,0.0,0.18814,9e-05,21.55758]
[1777902783692,36.75,78801.35,0.0,0.18814,9e-05,21.55758]
[1777902783849,36.75,78801.35,0.0,0.18814,9e-05,21.55758]
[1777902783882,36.75,78801.35,0.0,0.18814,9e-05,21.55758]
[1777902783949,36.75,78798.04,0.0,0.18783,9e-05,21.53516]
[1777902785395,36.75,78798.04,0.0,0.18783,9e-05,21.53516]
[1777902787772,36.75,78794.74,0.0,0.18753,9e-05,21.51298]
[1777902787799,36.75,78794.74,0.0,0.18753,9e-05,21.51298]
[1777902787946,36.75,78792.18,0.0,0.1873,9e-05,21.49579]
[1777902789667,36.75,78782.38,0.0,0.18641,9e-05,21.42975]
[1777902790257,36.75,78782.38,0.0,0.18641,9e-05,21.42975]
[1777902790284,36.75,78782.38,0.0,0.18641,9e-05,21.42975]
[1777902790510,36.75,78782.06,0.0,0.18638,9e-05,21.42776]
[1777902793079,36.75,78775.66,0.0,0.18578,9e-05,21.38351]
[1777902793095,36.75,78775.66,0.0,0.18578,9e-05,21.38351]
[1777902793530,36.75,78776.67,0.0,0.18587,9e-05,21.38995]
[1777902798564,36.74,78775.53,0.0,0.18574,9e-05,21.38054]
[1777902803599,36.74,78777.38,0.0,0.18592,9e-05,21.39347]
[1777902807627,36.74,78767.33,0.0,0.185,9e-05,21.32515]
[1777902812586,36.74,78765.84,0.0,0.18482,9e-05,21.30996]
[1777902812619,36.74,78765.84,0.0,0.18482,9e-05,21.30996]
[1777902813037,36.74,78763.83,0.0,0.18463,9e-05,21.296]
[1777902815684,36.74,78754.37,0.0,0.18376,9e-05,21.23083]
[1777902820719,36.74,78754.46,0.0,0.18375,9e-05,21.23008]
[1777902825753,36.73,78754.38,0.0,0.18373,9e-05,21.22825]
[1777902827872,36.73,78770.16,0.0,0.18516,9e-05,21.33556]
[1777902830097,36.73,78768.34,0.0,0.185,9e-05,21.32354]
[1777902836799,36.74,78763.02,0.0,0.18455,9e-05,21.28988]
[1777902837335,36.74,78770.07,0.0,0.1852,9e-05,21.33821]
[1777902837362,36.74,78770.07,0.0,0.1852,9e-05,21.33821]
[1777902837838,36.74,78774.59,0.0,0.18562,9e-05,21.36935]
[1777902840652,36.74,78781.74,0.0,0.18629,9e-05,21.41908]
[1777902841182,36.74,78781.8,0.0,0.18629,9e-05,21.41949]
[1777902843151,36.75,78796.8,0.0,0.18768,9e-05,21.52202]
[1777902844078,36.75,78796.8,0.0,0.18768,9e-05,21.52202]
[1777902846012,36.75,78795.33,0.0,0.18755,9e-05,21.51237]
[1777902846905,36.75,78789.16,0.0,0.18699,9e-05,21.47092]
[1777902852943,36.75,78791.15,0.0,0.18719,9e-05,21.48575]
[1777902857978,36.75,78790.69,0.0,0.18716,9e-05,21.4837]
[1777902861042,36.75,78791.13,0.0,0.18721,9e-05,21.48711]
[1777902864575,36.75,78798.08,0.0,0.18786,9e-05,21.53499]
[1777902867052,36.76,78794.95,0.0,0.18757,9e-05,21.51413]
[1777902868594,36.76,78795.29,0.0,0.18761,9e-05,21.51674]
[1777902870005,36.76,78798.58,0.0,0.18791,9e-05,21.53918]
[1777902872149,36.76,78789.7,0.0,0.18708,9e-05,21.47599]
[1777902878069,36.76,78774.43,0.0,0.18568,9e-05,21.37197]
[1777902882146,36.76,78784.22,0.0,0.18657,9e-05,21.43782]
[1777902887181,36.76,78784.48,0.0,0.1866,9e-05,21.4404]
[1777902892797,36.76,78785.49,0.0,0.18671,9e-05,21.44805]
[1777902898994,36.76,78779.09,0.0,0.1861,9e-05,21.40306]
[1777902902276,36.75,78775.46,0.0,0.18575,9e-05,21.3773]
[1777902902364,36.75,78775.46,0.0,0.18575,9e-05,21.3773]
[1777902902447,36.75,78765.19,0.0,0.18481,9e-05,21.30738]
[1777902905567,36.75,78756.92,0.0,0.18405,9e-05,21.25061]
[1777902907502,36.75,78754.79,0.0,0.18385,9e-05,21.23568]
[1777902907601,36.75,78754.63,0.0,0.18384,9e-05,21.23436]
[1777902910694,36.75,78754.52,0.0,0.18382,9e-05,21.23319]
[1777902910701,36.75,78754.52,0.0,0.18382,9e-05,21.23319]
[1777902910795,36.75,78749.24,0.0,0.18334,9e-05,21.19713]
[1777902914518,36.75,78744.52,0.0,0.1829,9e-05,21.16436]
[1777902914619,36.75,78746.53,0.0,0.18308,9e-05,21.17781]
[1777902920414,36.74,78746.62,0.0,0.18307,9e-05,21.17722]
[1777902926698,36.74,78745.24,0.0,0.18294,9e-05,21.16703]
[1777902933078,36.74,78744.19,0.0,0.1828,9e-05,21.15475]
[1777902933636,36.74,78744.19,0.0,0.1828,9e-05,21.15475]
[1777902933691,36.74,78744.19,0.0,0.1828,9e-05,21.15475]
[1777902933779,36.74,78744.05,0.0,0.18278,9e-05,21.15361]
[1777902936009,36.74,78744.05,0.0,0.18278,9e-05,21.15343]
[1777902938999,36.74,78744.64,0.0,0.18283,9e-05,21.15692]
[1777902939040,36.74,78744.64,0.0,0.18283,9e-05,21.15692]
[1777902939079,36.74,78742.89,0.0,0.18267,9e-05,21.14485]
[1777902940364,36.74,78742.89,0.0,0.18266,9e-05,21.14466]
[1777902940400,36.74,78742.89,0.0,0.18266,9e-05,21.14466]
[1777902940556,36.74,78741.52,0.0,0.18254,9e-05,21.13518]
[1777902945592,36.73,78741.13,0.0,0.18249,9e-05,21.13176]
[1777902950215,36.73,78753.69,0.0,0.18362,9e-05,21.21649]
[1777902953207,36.73,78767.39,0.0,0.18487,9e-05,21.31004]
[1777902953537,36.73,78767.39,0.0,0.18487,9e-05,21.31004]
[1777902953607,36.73,78767.39,0.0,0.18487,9e-05,21.31004]
[1777902957917,36.74,78772.63,0.0,0.18536,9e-05,21.34654]
[1777902962473,36.74,78783.1,0.0,0.18634,9e-05,21.41934]
[1777902965494,36.74,78790.1,0.0,0.18699,9e-05,21.46759]
[1777902965542,36.74,78790.1,0.0,0.18699,9e-05,21.46759]
[1777902966237,36.74,78790.1,0.0,0.18699,9e-05,21.46759]
[1777902965737,36.74,78790.76,0.0,0.18706,9e-05,21.47231]
[1777902966336,36.74,78790.76,0.0,0.18706,9e-05,21.47231]
[1777902966739,36.74,78799.64,0.0,0.18787,9e-05,21.53269]
[1777902968836,36.74,78811.35,0.0,0.18896,9e-05,21.61232]
[1777902970867,36.74,78811.26,0.0,0.18895,9e-05,21.61186]
[1777902976809,36.75,78811.81,0.0,0.18901,9e-05,21.61596]
[1777902981289,36.75,78822.79,0.0,0.19002,9e-05,21.69037]
[1777902983296,36.75,78822.79,0.0,0.19002,9e-05,21.69037]
[1777902983394,36.75,78824.78,0.0,0.19021,9e-05,21.70383]
[1777902988169,36.75,78822.46,0.0,0.18999,9e-05,21.68797]
[1777902993934,36.74,78824.99,0.0,0.19019,9e-05,21.70091]
[1777902998996,36.74,78823.21,0.0,0.19002,9e-05,21.68853]
[1777903001446,36.74,78823.7,0.0,0.19007,9e-05,21.69168]
[1777903004687,36.74,78821.83,0.0,0.18989,9e-05,21.67885]
[1777903009769,36.74,78822.82,0.0,0.18998,9e-05,21.6853]
[1777903015080,36.74,78822.11,0.0,0.18991,9e-05,21.6802]
[1777903020117,36.74,78822.9,0.0,0.18998,9e-05,21.68528]
[1777903025154,36.74,78830.71,0.0,0.1907,9e-05,21.73779]
[1777903030186,36.74,78840.5,0.0,0.1916,9e-05,21.80335]
[1777903035220,36.74,78840.6,0.0,0.19159,9e-05,21.80287]
[1777903037827,36.74,78840.46,0.0,0.19157,9e-05,21.80152]
[1777903043276,36.73,78842.49,0.0,0.19174,9e-05,21.81396]
[1777903046297,36.73,78851.87,0.0,0.19261,9e-05,21.8769]
[1777903050330,36.73,78861.02,0.0,0.19346,9e-05,21.93818]
[1777903055362,36.73,78856.74,0.0,0.19303,9e-05,21.9052]
[1777903060397,36.73,78856.68,0.0,0.19302,9e-05,21.9044]
[1777903065431,36.73,78850.37,0.0,0.19242,9e-05,21.86132]
[1777903067769,36.73,78849.48,0.0,0.19233,9e-05,21.85509]
[1777903068017,36.73,78849.48,0.0,0.19233,9e-05,21.85509]
[1777903068193,36.73,78849.48,0.0,0.19233,9e-05,21.85509]
[1777903068282,36.73,78837.73,0.0,0.19124,9e-05,21.77576]
[1777903068418,36.73,78837.73,0.0,0.19124,9e-05,21.77576]
[1777903068580,36.73,78837.73,0.0,0.19124,9e-05,21.77576]
[1777903068826,36.73,78837.73,0.0,0.19124,9e-05,21.77576]
[1777903069085,36.73,78837.73,0.0,0.19124,9e-05,21.77576]
[1777903069338,36.73,78825.55,0.0,0.19011,9e-05,21.69297]
[1777903070466,36.73,78809.83,0.0,0.18865,9e-05,21.58645]
[1777903071910,36.73,78809.83,0.0,0.18865,9e-05,21.58645]
[1777903071932,36.73,78809.83,0.0,0.18865,9e-05,21.58645]
[1777903072370,36.73,78809.83,0.0,0.18865,9e-05,21.58645]
[1777903072058,36.73,78811.17,0.0,0.18877,9e-05,21.59546]
[1777903072409,36.73,78811.17,0.0,0.18877,9e-05,21.59546]
[1777903073214,36.73,78818.55,0.0,0.18946,9e-05,21.64555]
[1777903073546,36.73,78818.55,0.0,0.18946,9e-05,21.64555]
[1777903073568,36.73,78818.55,0.0,0.18946,9e-05,21.64555]
[1777903074365,36.73,78820.23,0.0,0.18962,9e-05,21.65725]
[1777903074680,36.73,78820.23,0.0,0.18962,9e-05,21.65725]
[1777903074705,36.73,78820.23,0.0,0.18962,9e-05,21.65725]
[1777903074740,36.73,78819.6,0.0,0.18956,9e-05,21.65299]
[1777903075403,36.73,78819.6,0.0,0.18956,9e-05,21.65299]
[1777903075448,36.73,78819.6,0.0,0.18956,9e-05,21.65299]
[1777903075605,36.73,78820.25,0.0,0.18962,9e-05,21.65745]
[1777903078724,36.73,78820.17,0.0,0.18961,9e-05,21.65704]
[1777903081754,36.73,78830.58,0.0,0.19058,9e-05,21.72768]
[1777903083923,36.73,78830.82,0.0,0.19061,9e-05,21.72944]
[1777903083949,36.73,78830.82,0.0,0.19061,9e-05,21.72944]
[1777903084113,36.73,78836.25,0.0,0.19111,9e-05,21.76622]
[1777903089604,36.73,78837.83,0.0,0.19126,9e-05,21.77687]
[1777903094634,36.73,78836.81,0.0,0.19116,9e-05,21.76989]
[1777903099669,36.73,78834.97,0.0,0.19099,9e-05,21.75742]
[1777903107728,36.73,78836.16,0.0,0.1911,9e-05,21.76542]
[1777903112769,36.73,78835.73,0.0,0.19104,9e-05,21.75886]
[1777903117804,36.73,78835.94,0.0,0.19106,9e-05,21.76029]
[1777903122839,36.73,78832.65,0.0,0.19075,9e-05,21.73778]
[1777903127873,36.73,78833.28,0.0,0.1908,9e-05,21.74206]
[1777903132909,36.73,78833.17,0.0,0.1908,9e-05,21.74146]
[1777903135919,36.73,78832.59,0.0,0.19074,9e-05,21.7376]
[1777903141973,36.73,78818.22,0.0,0.18942,9e-05,21.64095]
[1777903147007,36.73,78819.03,0.0,0.18951,9e-05,21.64719]
[1777903151413,36.73,78819.32,0.0,0.18954,9e-05,21.64948]
[1777903154801,36.73,78817.04,0.0,0.18933,9e-05,21.63429]
[1777903154932,36.73,78817.04,0.0,0.18933,9e-05,21.63429]
[1777903157080,36.73,78826.86,0.0,0.19024,9e-05,21.70085]
[1777903162407,36.73,78828.62,0.0,0.19041,9e-05,21.71309]
[1777903162884,36.73,78830.72,0.0,0.1906,9e-05,21.72736]
[1777903168157,36.73,78828.33,0.0,0.19039,9e-05,21.71155]
[1777903173191,36.73,78827.07,0.0,0.19025,9e-05,21.69955]
[1777903175019,36.73,78824.46,0.0,0.19001,9e-05,21.68194]
[1777903180240,36.74,78823.75,0.0,0.18995,9e-05,21.67749]
[1777903185275,36.74,78822.49,0.0,0.18984,9e-05,21.66933]
[1777903188394,36.74,78822.67,0.0,0.18986,9e-05,21.67071]
[1777903188862,36.74,78819.96,0.0,0.18961,9e-05,21.65246]
[1777903188974,36.74,78819.96,0.0,0.18961,9e-05,21.65246]
[1777903189068,36.74,78819.96,0.0,0.18961,9e-05,21.65246]
[1777903189144,36.74,78819.96,0.0,0.18961,9e-05,21.65246]
[1777903189219,36.74,78819.96,0.0,0.18961,9e-05,21.65246]
[1777903189345,36.74,78804.55,0.0,0.18819,9e-05,21.54828]
[1777903190558,36.74,78796.61,0.0,0.18746,9e-05,21.49452]
[1777903196354,36.74,78795.95,0.0,0.18741,9e-05,21.491]
[1777903197981,36.74,78796.1,0.0,0.18743,9e-05,21.49219]
[1777903201310,36.74,78797.03,0.0,0.18753,9e-05,21.49929]
[1777903204308,36.74,78793.65,0.0,0.18722,9e-05,21.47697]
[1777903207246,36.74,78803.28,0.0,0.18812,9e-05,21.54277]
[1777903207958,36.74,78802.32,0.0,0.18803,9e-05,21.5364]
[1777903214861,36.74,78806.91,0.0,0.18844,9e-05,21.5666]
[1777903217501,36.74,78821.44,0.0,0.18979,9e-05,21.66544]
[1777903219741,36.74,78822.97,0.0,0.18993,9e-05,21.67599]
[1777903223865,36.74,78808.25,0.0,0.18858,9e-05,21.5768]
[1777903225023,36.74,78808.25,0.0,0.18858,9e-05,21.5768]
[1777903229534,36.74,78797.5,0.0,0.18759,9e-05,21.50415]
[1777903232972,36.75,78810.84,0.0,0.18881,9e-05,21.59165]
[1777903237162,36.75,78804.5,0.0,0.18823,9e-05,21.54892]
[1777903238080,36.75,78815.94,0.0,0.18928,9e-05,21.6265]
[1777903239660,36.75,78834.89,0.0,0.19104,9e-05,21.75478]
[1777903242160,36.75,78832.44,0.0,0.19081,9e-05,21.7381]
[1777903247444,36.75,78829.0,0.0,0.19048,9e-05,21.7143]
[1777903248982,36.75,78812.1,0.0,0.18892,9e-05,21.59978]
[1777903251746,36.74,78802.05,0.0,0.18799,9e-05,21.53167]
[1777903255784,36.75,78794.31,0.0,0.18729,9e-05,21.47977]
[1777903257994,36.75,78790.76,0.0,0.18696,9e-05,21.45584]
[1777903263833,36.75,78796.19,0.0,0.18748,9e-05,21.49399]
[1777903268870,36.75,78795.74,0.0,0.18745,9e-05,21.49161]
[1777903273905,36.75,78796.26,0.0,0.18751,9e-05,21.49582]
[1777903278940,36.75,78800.97,0.0,0.18794,9e-05,21.52776]
[1777903283977,36.75,78805.84,0.0,0.18837,9e-05,21.55918]
[1777903289012,36.75,78806.33,0.0,0.1884,9e-05,21.56167]
[1777903294047,36.75,78804.51,0.0,0.18822,9e-05,21.54627]
[1777903296092,36.75,78819.15,0.0,0.18957,9e-05,21.64553]
[1777903298080,36.75,78801.63,0.0,0.18796,9e-05,21.5272]
[1777903303111,36.75,78800.3,0.0,0.18784,9e-05,21.51842]
[1777903308146,36.75,78795.74,0.0,0.18743,9e-05,21.48806]
[1777903309127,36.75,78795.74,0.0,0.18743,9e-05,21.48806]
[1777903314425,36.75,78790.68,0.0,0.18694,9e-05,21.45231]
[1777903319042,36.74,78786.47,0.0,0.18654,9e-05,21.42221]
[1777903319997,36.74,78785.75,0.0,0.18647,9e-05,21.41733]
[1777903320327,36.74,78785.75,0.0,0.18647,9e-05,21.41733]
[1777903320611,36.74,78785.75,0.0,0.18647,9e-05,21.41733]
[1777903320398,36.73,78766.19,0.0,0.18458,9e-05,21.27684]
[1777903320653,36.73,78766.19,0.0,0.18458,9e-05,21.27684]
[1777903321462,36.73,78764.46,0.0,0.18441,9e-05,21.26455]
[1777903323123,36.73,78764.28,0.0,0.1844,9e-05,21.26333]
[1777903328289,36.72,78755.66,0.0,0.18357,9e-05,21.20177]
[1777903331194,36.72,78757.98,0.0,0.18376,9e-05,21.21614]
[1777903336345,36.71,78770.54,0.0,0.18487,9e-05,21.29911]
[1777903337504,36.71,78770.54,0.0,0.18487,9e-05,21.29911]
[1777903337537,36.71,78770.54,0.0,0.18487,9e-05,21.29911]
[1777903337605,36.71,78775.9,0.0,0.18536,9e-05,21.3352]
[1777903343186,36.71,78778.36,0.0,0.18555,9e-05,21.34998]
[1777903343206,36.71,78778.36,0.0,0.18555,9e-05,21.34998]
[1777903344048,36.71,78769.54,0.0,0.18474,9e-05,21.2897]
[1777903344835,36.71,78769.59,0.0,0.18474,9e-05,21.28958]
[1777903344866,36.71,78769.59,0.0,0.18474,9e-05,21.28958]
[1777903344891,36.71,78769.59,0.0,0.18474,9e-05,21.28958]
[1777903345408,36.7,78763.62,0.0,0.18415,9e-05,21.24521]
[1777903345964,36.7,78763.62,0.0,0.18415,9e-05,21.24521]
[1777903346008,36.7,78763.62,0.0,0.18415,9e-05,21.24521]
[1777903346414,36.7,78758.91,0.0,0.18371,9e-05,21.21283]
[1777903347505,36.7,78758.91,0.0,0.18371,9e-05,21.21283]
[1777903350910,36.7,78756.87,0.0,0.18351,9e-05,21.19755]
[1777903352607,36.69,78759.08,0.0,0.18368,9e-05,21.20868]
[1777903359191,36.69,78757.72,0.0,0.18353,9e-05,21.19719]
[1777903361212,36.69,78752.69,0.0,0.18306,9e-05,21.16216]
[1777903361280,36.69,78752.69,0.0,0.18306,9e-05,21.16216]
[1777903361521,36.69,78747.08,0.0,0.18255,9e-05,21.12359]
[1777903361763,36.69,78747.08,0.0,0.18255,9e-05,21.12359]
[1777903361810,36.69,78747.08,0.0,0.18255,9e-05,21.12359]
[1777903362143,36.69,78747.08,0.0,0.18255,9e-05,21.12359]
[1777903362232,36.69,78747.08,0.0,0.18255,9e-05,21.12359]
[1777903362369,36.69,78747.08,0.0,0.18255,9e-05,21.12359]
[1777903362408,36.69,78747.08,0.0,0.18255,9e-05,21.12359]
[1777903362644,36.69,78747.08,0.0,0.18255,9e-05,21.12359]
[1777903362527,36.69,78736.88,0.0,0.18162,9e-05,21.05367]
[1777903363087,36.69,78736.88,0.0,0.18162,9e-05,21.05367]
[1777903363535,36.69,78732.48,0.0,0.18122,9e-05,21.02334]
[1777903363955,36.69,78732.48,0.0,0.18122,9e-05,21.02334]
[1777903363977,36.69,78732.48,0.0,0.18122,9e-05,21.02334]
[1777903364543,36.69,78730.14,0.0,0.181,9e-05,21.00707]
[1777903365528,36.69,78730.14,0.0,0.181,9e-05,21.00707]
[1777903365571,36.69,78730.14,0.0,0.181,9e-05,21.00707]
[1777903365629,36.68,78716.94,0.0,0.17975,9e-05,20.91235]
[1777903370663,36.67,78724.74,0.0,0.18042,9e-05,20.96353]
[1777903373603,36.67,78726.07,0.0,0.18053,9e-05,20.97173]
[1777903379693,36.65,78731.21,0.0,0.18084,9e-05,20.99564]
[1777903379888,36.65,78731.21,0.0,0.18084,9e-05,20.99564]
[1777903383540,36.65,78740.59,0.0,0.18167,9e-05,21.05845]
[1777903384908,36.63,78730.8,0.0,0.18068,9e-05,20.98408]
[1777903385123,36.63,78730.8,0.0,0.18068,9e-05,20.98408]
[1777903385694,36.62,78718.53,0.0,0.17953,9e-05,20.89652]
[1777903387430,36.62,78716.42,0.0,0.17929,9e-05,20.87868]
[1777903391347,36.61,78728.34,0.0,0.18035,9e-05,20.95891]
[1777903395004,36.61,78724.72,0.0,0.18,9e-05,20.93254]
[1777903396573,36.61,78730.13,0.0,0.18047,9e-05,20.96859]
[1777903397138,36.61,78719.41,0.0,0.1795,9e-05,20.89496]
[1777903399550,36.61,78713.26,0.0,0.17895,9e-05,20.85251]
[1777903399587,36.61,78713.26,0.0,0.17895,9e-05,20.85251]
[1777903399681,36.6,78707.37,0.0,0.17841,9e-05,20.81174]
[1777903401939,36.6,78706.92,0.0,0.17837,9e-05,20.80813]
[1777903401981,36.6,78706.92,0.0,0.17837,9e-05,20.80813]
[1777903402289,36.6,78706.92,0.0,0.17837,9e-05,20.80813]
[1777903402426,36.6,78706.92,0.0,0.17837,9e-05,20.80813]
[1777903402438,36.6,78706.92,0.0,0.17837,9e-05,20.80813]
[1777903402515,36.6,78706.92,0.0,0.17837,9e-05,20.80813]
[1777903402736,36.6,78701.76,0.0,0.17789,9e-05,20.77194]
[1777903402892,36.6,78701.76,0.0,0.17789,9e-05,20.77194]
[1777903403100,36.6,78701.76,0.0,0.17789,9e-05,20.77194]
[1777903403368,36.59,78677.42,0.0,0.17567,9e-05,20.60117]
[1777903403790,36.59,78677.42,0.0,0.17567,9e-05,20.60117]
[1777903403895,36.59,78677.42,0.0,0.17567,9e-05,20.60117]
[1777903403994,36.59,78677.42,0.0,0.17567,9e-05,20.60117]
[1777903404490,36.59,78677.42,0.0,0.17567,9e-05,20.60117]
[1777903404505,36.59,78674.95,0.0,0.17544,9e-05,20.58369]
[1777903404745,36.59,78674.95,0.0,0.17544,9e-05,20.58369]
[1777903404903,36.59,78674.95,0.0,0.17544,9e-05,20.58369]
[1777903404947,36.59,78674.95,0.0,0.17544,9e-05,20.58369]
[1777903405098,36.59,78674.95,0.0,0.17544,9e-05,20.58369]
[1777903405151,36.59,78674.95,0.0,0.17544,9e-05,20.58369]
[1777903405293,36.59,78674.95,0.0,0.17544,9e-05,20.58369]
[1777903405331,36.59,78674.95,0.0,0.17544,9e-05,20.58369]
[1777903405498,36.59,78674.95,0.0,0.17544,9e-05,20.58369]
[1777903405599,36.59,78674.37,0.0,0.17539,9e-05,20.57945]
[1777903406800,36.59,78673.61,0.0,0.17532,9e-05,20.57401]
[1777903406806,36.59,78673.61,0.0,0.17532,9e-05,20.57401]
[1777903406835,36.59,78673.61,0.0,0.17532,9e-05,20.57401]
[1777903406942,36.59,78673.61,0.0,0.17532,9e-05,20.57401]
[1777903406987,36.59,78673.61,0.0,0.17532,9e-05,20.57401]
[1777903407283,36.59,78670.94,0.0,0.17508,9e-05,20.5555]
[1777903408034,36.59,78670.94,0.0,0.17508,9e-05,20.5555]
[1777903408072,36.59,78670.94,0.0,0.17508,9e-05,20.5555]
[1777903408370,36.59,78667.54,0.0,0.17477,9e-05,20.53189]
[1777903409336,36.59,78667.54,0.0,0.17477,9e-05,20.53189]
[1777903409381,36.59,78667.54,0.0,0.17477,9e-05,20.53189]
[1777903409436,36.59,78666.49,0.0,0.17468,9e-05,20.52437]
[1777903410554,36.59,78666.49,0.0,0.17468,9e-05,20.52437]
[1777903410589,36.59,78666.49,0.0,0.17468,9e-05,20.52437]
[1777903410599,36.59,78666.95,0.0,0.17471,9e-05,20.52722]
[1777903411671,36.59,78666.95,0.0,0.17471,9e-05,20.52722]
[1777903411697,36.59,78666.95,0.0,0.17471,9e-05,20.52722]
[1777903411678,36.59,78667.33,0.0,0.17472,9e-05,20.52591]
[1777903412906,36.59,78667.28,0.0,0.17472,9e-05,20.52557]
[1777903412969,36.59,78667.28,0.0,0.17472,9e-05,20.52557]
[1777903413074,36.59,78668.83,0.0,0.17485,9e-05,20.53565]
[1777903414082,36.59,78668.83,0.0,0.17485,9e-05,20.53565]
[1777903414114,36.59,78668.83,0.0,0.17485,9e-05,20.53565]
[1777903414152,36.59,78677.35,0.0,0.1756,9e-05,20.5937]
[1777903416078,36.59,78677.59,0.0,0.17562,9e-05,20.59534]
[1777903416145,36.59,78677.59,0.0,0.17562,9e-05,20.59534]
[1777903416283,36.59,78680.86,0.0,0.1759,9e-05,20.61717]
[1777903418883,36.59,78682.6,0.0,0.17605,9e-05,20.62873]
[1777903422230,36.58,78678.48,0.0,0.17567,9e-05,20.5994]
[1777903424424,36.58,78663.1,0.0,0.17429,9e-05,20.49267]
[1777903424813,36.58,78663.1,0.0,0.17429,9e-05,20.49267]
[1777903426015,36.58,78662.68,0.0,0.17425,9e-05,20.4898]
[1777903426052,36.58,78662.68,0.0,0.17425,9e-05,20.4898]
[1777903426136,36.58,78656.24,0.0,0.17368,9e-05,20.44498]
[1777903426773,36.58,78656.24,0.0,0.17368,9e-05,20.44498]
[1777903429754,36.58,78656.49,0.0,0.17369,9e-05,20.44588]
[1777903432282,36.57,78647.25,0.0,0.17282,9e-05,20.37817]
[1777903434831,36.55,78638.05,0.0,0.17192,9e-05,20.30799]
[1777903436617,36.55,78637.48,0.0,0.17186,9e-05,20.30366]
[1777903436671,36.55,78637.48,0.0,0.17186,9e-05,20.30366]
[1777903436751,36.55,78637.48,0.0,0.17186,9e-05,20.30366]
[1777903436737,36.55,78636.62,0.0,0.17178,9e-05,20.29734]
[1777903442076,36.55,78639.61,0.0,0.17201,9e-05,20.31587]
[1777903442711,36.55,78651.12,0.0,0.17302,9e-05,20.39463]
[1777903443021,36.55,78651.12,0.0,0.17302,9e-05,20.39463]
[1777903446575,36.55,78651.64,0.0,0.17306,9e-05,20.39794]
[1777903450156,36.55,78634.2,0.0,0.17151,9e-05,20.27669]
[1777903452927,36.54,78631.46,0.0,0.17127,9e-05,20.25732]
[1777903453382,36.54,78631.46,0.0,0.17127,9e-05,20.25732]
[1777903453455,36.54,78649.98,0.0,0.17289,9e-05,20.38418]
[1777903456986,36.54,78653.23,0.0,0.17314,9e-05,20.40389]
[1777903457034,36.54,78653.23,0.0,0.17314,9e-05,20.40389]
[1777903457540,36.54,78655.97,0.0,0.17338,9e-05,20.42241]
[1777903458856,36.54,78656.12,0.0,0.17338,9e-05,20.42313]
[1777903463020,36.54,78664.06,0.0,0.17407,9e-05,20.47633]
[1777903467784,36.53,78646.35,0.0,0.17248,9e-05,20.35294]
[1777903469256,36.53,78646.35,0.0,0.17248,9e-05,20.35259]
[1777903474523,36.53,78641.76,0.0,0.17203,9e-05,20.31601]
[1777903480512,36.53,78644.93,0.0,0.17229,9e-05,20.33635]
[1777903482379,36.52,78662.13,0.0,0.1738,9e-05,20.45397]
[1777903483213,36.52,78662.13,0.0,0.1738,9e-05,20.45397]
[1777903485992,36.52,78657.52,0.0,0.17339,9e-05,20.42196]
[1777903486145,36.52,78657.52,0.0,0.17339,9e-05,20.42196]
[1777903487414,36.52,78648.11,0.0,0.17255,9e-05,20.35659]
[1777903488950,36.52,78644.84,0.0,0.17226,9e-05,20.33379]
[1777903491161,36.52,78642.13,0.0,0.17201,9e-05,20.31458]
[1777903491188,36.52,78642.13,0.0,0.17201,9e-05,20.31458]
[1777903491392,36.52,78642.13,0.0,0.17201,9e-05,20.31458]
[1777903491448,36.52,78638.69,0.0,0.17171,9e-05,20.29072]
[1777903494032,36.52,78633.73,0.0,0.17127,9e-05,20.25619]
[1777903494726,36.52,78622.32,0.0,0.17027,9e-05,20.17741]
[1777903500504,36.51,78626.37,0.0,0.1706,9e-05,20.20349]
[1777903505731,36.51,78628.27,0.0,0.17075,9e-05,20.21543]
[1777903511297,36.51,78645.05,0.0,0.1722,9e-05,20.32925]
[1777903516617,36.51,78643.94,0.0,0.17208,9e-05,20.32019]
[1777903521652,36.51,78635.66,0.0,0.17134,9e-05,20.2622]
[1777903523833,36.5,78630.41,0.0,0.17088,9e-05,20.22594]
[1777903526727,36.5,78630.26,0.0,0.17085,9e-05,20.22391]
[1777903526790,36.5,78628.76,0.0,0.17072,9e-05,20.21334]
[1777903532730,36.5,78625.08,0.0,0.17036,9e-05,20.18284]
[1777903536756,36.5,78635.36,0.0,0.17124,9e-05,20.25271]
[1777903538338,36.5,78638.4,0.0,0.17151,9e-05,20.27354]
[1777903539711,36.5,78641.54,0.0,0.17178,9e-05,20.29504]
[1777903540504,36.5,78644.42,0.0,0.17203,9e-05,20.31468]
[1777903540893,36.5,78664.55,0.0,0.1738,9e-05,20.45254]
[1777903541227,36.5,78664.55,0.0,0.1738,9e-05,20.45254]
[1777903541795,36.5,78664.12,0.0,0.17376,9e-05,20.44959]
[1777903542405,36.5,78664.12,0.0,0.17376,9e-05,20.44959]
[1777903542727,36.5,78664.12,0.0,0.17376,9e-05,20.44959]
[1777903542802,36.5,78659.83,0.0,0.17338,9e-05,20.42]
[1777903544579,36.5,78655.68,0.0,0.17301,9e-05,20.39132]
[1777903544626,36.5,78655.68,0.0,0.17301,9e-05,20.39132]
[1777903544832,36.5,78653.19,0.0,0.17279,9e-05,20.37403]
[1777903545731,36.5,78653.19,0.0,0.17279,9e-05,20.37403]
[1777903546142,36.5,78652.28,0.0,0.17271,9e-05,20.36763]
[1777903546531,36.5,78652.28,0.0,0.17271,9e-05,20.36763]
[1777903551026,36.49,78649.38,0.0,0.17244,9e-05,20.3464]
[1777903555135,36.49,78637.59,0.0,0.17139,9e-05,20.26449]
[1777903560930,36.49,78648.89,0.0,0.17237,9e-05,20.34106]
[1777903561902,36.49,78648.89,0.0,0.17237,9e-05,20.34106]
[1777903565996,36.49,78635.91,0.0,0.17121,9e-05,20.25057]
[1777903571023,36.49,78630.55,0.0,0.17074,9e-05,20.21319]
[1777903576818,36.48,78638.95,0.0,0.17146,9e-05,20.27042]
[1777903577561,36.48,78624.78,0.0,0.17022,9e-05,20.17251]
[1777903578323,36.48,78624.78,0.0,0.17022,9e-05,20.17251]
[1777903578359,36.48,78624.78,0.0,0.17022,9e-05,20.17251]
[1777903578821,36.48,78624.78,0.0,0.17022,9e-05,20.17251]
[1777903578864,36.48,78624.78,0.0,0.17022,9e-05,20.17251]
[1777903578919,36.48,78613.9,0.0,0.16927,9e-05,20.09771]
[1777903584116,36.48,78607.39,0.0,0.1687,9e-05,20.05248]
[1777903589343,36.48,78606.85,0.0,0.16865,9e-05,20.04833]
[1777903593184,36.48,78596.01,0.0,0.16768,9e-05,19.96924]
[1777903598215,36.48,78601.12,0.0,0.16811,9e-05,20.00339]
[1777903603254,36.48,78595.27,0.0,0.16759,9e-05,19.96206]
[1777903608325,36.47,78597.67,0.0,0.16778,9e-05,19.97789]
[1777903613855,36.47,78597.1,0.0,0.16772,9e-05,19.97314]
[1777903617013,36.47,78611.41,0.0,0.16896,9e-05,20.07112]
[1777903622808,36.47,78608.78,0.0,0.16873,9e-05,20.05284]
[1777903628051,36.47,78616.16,0.0,0.16936,9e-05,20.10317]
[1777903630642,36.47,78620.29,0.0,0.16972,9e-05,20.13157]
[1777903630716,36.47,78620.29,0.0,0.16972,9e-05,20.13157]
[1777903637493,36.47,78633.19,0.0,0.17082,9e-05,20.2181]
[1777903638340,36.47,78633.19,0.0,0.17082,9e-05,20.2181]
[1777903643810,36.46,78648.24,0.0,0.1721,9e-05,20.31876]
[1777903645840,36.45,78646.9,0.0,0.17193,9e-05,20.30549]
[1777903651466,36.43,78640.97,0.0,0.17127,9e-05,20.25451]
[1777903654497,36.43,78640.52,0.0,0.17116,9e-05,20.24439]
[1777903654802,36.43,78640.52,0.0,0.17116,9e-05,20.24439]
[1777903655282,36.43,78648.98,0.0,0.17189,9e-05,20.30151]
[1777903655871,36.43,78648.98,0.0,0.17189,9e-05,20.30151]
[1777903655967,36.42,78638.63,0.0,0.17097,9e-05,20.22925]
[1777903656374,36.42,78638.63,0.0,0.17097,9e-05,20.22925]
[1777903656864,36.42,78638.63,0.0,0.17097,9e-05,20.22925]
[1777903656978,36.42,78638.63,0.0,0.17097,9e-05,20.22925]
[1777903657065,36.42,78638.63,0.0,0.17097,9e-05,20.22925]
[1777903657136,36.42,78628.61,0.0,0.17008,9e-05,20.15935]
[1777903657333,36.42,78628.61,0.0,0.17008,9e-05,20.15935]
[1777903657633,36.42,78628.61,0.0,0.17006,9e-05,20.15784]
[1777903658305,36.42,78628.61,0.0,0.17006,9e-05,20.15784]
[1777903659252,36.41,78628.6,0.0,0.17001,9e-05,20.15399]
[1777903659296,36.41,78628.6,0.0,0.17001,9e-05,20.15399]
[1777903659648,36.41,78631.49,0.0,0.17026,9e-05,20.17378]
[1777903660657,36.41,78642.43,0.0,0.17122,9e-05,20.24913]
[1777903661477,36.41,78642.43,0.0,0.17122,9e-05,20.24913]
[1777903663443,36.41,78648.34,0.0,0.17174,9e-05,20.2898]
[1777903664656,36.41,78651.54,0.0,0.17202,9e-05,20.31198]
[1777903664691,36.41,78651.54,0.0,0.17202,9e-05,20.31198]
[1777903664864,36.41,78657.77,0.0,0.17258,9e-05,20.35575]
[1777903668710,36.42,78668.4,0.0,0.17356,9e-05,20.43186]
[1777903673978,36.42,78671.65,0.0,0.17387,9e-05,20.45598]
[1777903676884,36.42,78671.14,0.0,0.17382,9e-05,20.45217]
[1777903676933,36.42,78671.14,0.0,0.17382,9e-05,20.45217]
[1777903677028,36.42,78674.4,0.0,0.17411,9e-05,20.47454]
[1777903677863,36.42,78674.4,0.0,0.17411,9e-05,20.47454]
[1777903677898,36.42,78674.4,0.0,0.17411,9e-05,20.47454]
[1777903678062,36.42,78674.4,0.0,0.17411,9e-05,20.47454]
[1777903678107,36.42,78674.4,0.0,0.17411,9e-05,20.47454]
[1777903678153,36.42,78686.02,0.0,0.17514,9e-05,20.55441]
[1777903678275,36.42,78686.02,0.0,0.17514,9e-05,20.55441]
[1777903678315,36.42,78686.02,0.0,0.17514,9e-05,20.55441]
[1777903678482,36.42,78686.02,0.0,0.17514,9e-05,20.55441]
[1777903678522,36.42,78686.02,0.0,0.17514,9e-05,20.55441]
[1777903678683,36.42,78686.02,0.0,0.17514,9e-05,20.55441]
[1777903678787,36.42,78686.14,0.0,0.17515,9e-05,20.5556]
[1777903679790,36.42,78686.14,0.0,0.17515,9e-05,20.5556]
[1777903679882,36.42,78686.14,0.0,0.17515,9e-05,20.5556]
[1777903679902,36.42,78687.0,0.0,0.17524,9e-05,20.56188]
[1777903681803,36.42,78677.34,0.0,0.17437,9e-05,20.49462]
[1777903682343,36.42,78677.34,0.0,0.17437,9e-05,20.49462]
[1777903682368,36.42,78677.34,0.0,0.17437,9e-05,20.49462]
[1777903682809,36.42,78675.43,0.0,0.17418,9e-05,20.47997]
[1777903684332,36.42,78675.32,0.0,0.17416,9e-05,20.47833]
[1777903689858,36.41,78681.03,0.0,0.17463,9e-05,20.51505]
[1777903691872,36.41,78671.33,0.0,0.17376,9e-05,20.44751]
[1777903696908,36.4,78673.5,0.0,0.17391,9e-05,20.4591]
[1777903699393,36.4,78677.37,0.0,0.17424,9e-05,20.48508]
[1777903699933,36.4,78650.6,0.0,0.17188,9e-05,20.30064]
[1777903700411,36.4,78650.6,0.0,0.17188,9e-05,20.30064]
[1777903700936,36.4,78650.6,0.0,0.17188,9e-05,20.30064]
[1777903701052,36.4,78650.6,0.0,0.17188,9e-05,20.30064]
[1777903701092,36.4,78588.79,0.0,0.1665,9e-05,19.87476]
[1777903702954,36.4,78598.38,0.0,0.16732,9e-05,19.94023]
[1777903704974,36.4,78614.69,0.0,0.16874,9e-05,20.05336]
[1777903705984,36.4,78637.14,0.0,0.1707,9e-05,20.20804]
[1777903706988,36.4,78625.8,0.0,0.16971,9e-05,20.13005]
[1777903708000,36.4,78610.52,0.0,0.16838,9e-05,20.0247]
[1777903708862,36.4,78610.52,0.0,0.16838,9e-05,20.0247]
[1777903708875,36.4,78610.52,0.0,0.16838,9e-05,20.0247]
[1777903709007,36.4,78621.75,0.0,0.16935,9e-05,20.10182]
[1777903709369,36.4,78621.75,0.0,0.16935,9e-05,20.10182]
[1777903710561,36.4,78622.01,0.0,0.16937,9e-05,20.10345]
[1777903710581,36.4,78622.01,0.0,0.16937,9e-05,20.10345]
[1777903710596,36.4,78622.01,0.0,0.16937,9e-05,20.10345]
[1777903710615,36.4,78622.01,0.0,0.16937,9e-05,20.10345]
[1777903711043,36.4,78616.85,0.0,0.1689,9e-05,20.06413]
[1777903711261,36.4,78616.85,0.0,0.1689,9e-05,20.06413]
[1777903711408,36.4,78616.85,0.0,0.1689,9e-05,20.06413]
[1777903711685,36.4,78616.85,0.0,0.1689,9e-05,20.06413]
[1777903711781,36.4,78616.85,0.0,0.1689,9e-05,20.06413]
[1777903711812,36.4,78616.85,0.0,0.1689,9e-05,20.06413]
[1777903711945,36.4,78616.85,0.0,0.1689,9e-05,20.06413]
[1777903711959,36.4,78616.85,0.0,0.1689,9e-05,20.06413]
[1777903711969,36.4,78616.85,0.0,0.1689,9e-05,20.06413]
[1777903712068,36.4,78616.85,0.0,0.1689,9e-05,20.06413]
[1777903712085,36.4,78616.85,0.0,0.1689,9e-05,20.06413]
[1777903712198,36.4,78616.85,0.0,0.1689,9e-05,20.06413]
[1777903712087,36.4,78631.6,0.0,0.17018,9e-05,20.1655]
[1777903712895,36.4,78631.6,0.0,0.17018,9e-05,20.1655]
[1777903712919,36.4,78631.6,0.0,0.17018,9e-05,20.1655]
[1777903713120,36.4,78631.6,0.0,0.17018,9e-05,20.1655]
[1777903713159,36.4,78631.6,0.0,0.17018,9e-05,20.1655]
[1777903713042,36.4,78631.6,0.0,0.17018,9e-05,20.1655]
[1777903714050,36.4,78628.41,0.0,0.1699,9e-05,20.14366]
[1777903714301,36.4,78628.41,0.0,0.1699,9e-05,20.14366]
[1777903715125,36.4,78628.41,0.0,0.1699,9e-05,20.14366]
[1777903715178,36.4,78628.41,0.0,0.1699,9e-05,20.14366]
[1777903715165,36.4,78631.6,0.0,0.17018,9e-05,20.16576]
[1777903715387,36.4,78631.6,0.0,0.17018,9e-05,20.16576]
[1777903715435,36.4,78631.6,0.0,0.17018,9e-05,20.16576]
[1777903715474,36.4,78631.6,0.0,0.17018,9e-05,20.16576]
[1777903715721,36.4,78631.6,0.0,0.17018,9e-05,20.16576]
[1777903716067,36.4,78631.6,0.0,0.17018,9e-05,20.16576]
[1777903716672,36.4,78631.6,0.0,0.17018,9e-05,20.16576]
[1777903716703,36.4,78631.6,0.0,0.17018,9e-05,20.16576]
[1777903716975,36.4,78631.6,0.0,0.17018,9e-05,20.16576]
[1777903717077,36.4,78630.53,0.0,0.17009,9e-05,20.15842]
[1777903717252,36.4,78630.53,0.0,0.17009,9e-05,20.15842]
[1777903718309,36.4,78632.19,0.0,0.17023,9e-05,20.16985]
[1777903718360,36.4,78632.19,0.0,0.17023,9e-05,20.16985]
[1777903719089,36.4,78623.68,0.0,0.16949,9e-05,20.11123]
[1777903719254,36.4,78623.68,0.0,0.16949,9e-05,20.11123]
[1777903719279,36.4,78623.68,0.0,0.16949,9e-05,20.11123]
[1777903719725,36.4,78623.68,0.0,0.16949,9e-05,20.11123]
[1777903720096,36.4,78622.65,0.0,0.1694,9e-05,20.10408]
[1777903724090,36.4,78630.55,0.0,0.17009,9e-05,20.15864]
[1777903724299,36.4,78630.95,0.0,0.17013,9e-05,20.16145]
[1777903726051,36.4,78628.3,0.0,0.1699,9e-05,20.14321]
[1777903728536,36.4,78612.13,0.0,0.16849,9e-05,20.03169]
[1777903732504,36.4,78617.57,0.0,0.16896,9e-05,20.0691]
[1777903734503,36.4,78618.77,0.0,0.16906,9e-05,20.0773]
[1777903735201,36.4,78629.27,0.0,0.16998,9e-05,20.14977]
[1777903739228,36.4,78638.57,0.0,0.1708,9e-05,20.21463]
[1777903744263,36.4,78640.44,0.0,0.17098,9e-05,20.22821]
[1777903749299,36.41,78635.18,0.0,0.17052,9e-05,20.19263]
[1777903754342,36.41,78632.46,0.0,0.17029,9e-05,20.17453]
[1777903759354,36.41,78630.22,0.0,0.1701,9e-05,20.15926]
[1777903760723,36.41,78629.19,0.0,0.17001,9e-05,20.15217]
[1777903760778,36.41,78629.19,0.0,0.17001,9e-05,20.15217]
[1777903760897,36.41,78629.19,0.0,0.17001,9e-05,20.15217]
[1777903760998,36.41,78620.86,0.0,0.16929,9e-05,20.09479]
[1777903761809,36.41,78607.78,0.0,0.16815,9e-05,20.00468]
[1777903762416,36.41,78597.18,0.0,0.16723,9e-05,19.93163]
[1777903765977,36.41,78592.4,0.0,0.16681,9e-05,19.89807]
[1777903769267,36.41,78584.44,0.0,0.16613,9e-05,19.84324]
[1777903769002,36.41,78570.7,0.0,0.16494,9e-05,19.74845]
[1777903769642,36.41,78570.7,0.0,0.16494,9e-05,19.74845]
[1777903770197,36.41,78570.7,0.0,0.16494,9e-05,19.74845]
[1777903770335,36.41,78547.0,0.0,0.16292,9e-05,19.58503]
[1777903770558,36.41,78547.0,0.0,0.16292,9e-05,19.58503]
[1777903770900,36.41,78547.0,0.0,0.16292,9e-05,19.58503]
[1777903771002,36.41,78547.0,0.0,0.16292,9e-05,19.58503]
[1777903771073,36.41,78547.0,0.0,0.16292,9e-05,19.58503]
[1777903771242,36.41,78547.0,0.0,0.16292,9e-05,19.58503]
[1777903771104,36.41,78529.95,0.0,0.16145,8e-05,19.46386]
[1777903771462,36.41,78530.28,0.0,0.16148,8e-05,19.46614]
[1777903773477,36.41,78539.77,0.0,0.16229,8e-05,19.53201]
[1777903774699,36.41,78539.77,0.0,0.16229,8e-05,19.53201]
[1777903774740,36.41,78539.77,0.0,0.16229,8e-05,19.53201]
[1777903774800,36.41,78540.97,0.0,0.16239,8e-05,19.54046]
[1777903775620,36.41,78540.97,0.0,0.16239,8e-05,19.54046]
[1777903775654,36.41,78540.97,0.0,0.16239,8e-05,19.54046]
[1777903775707,36.41,78534.23,0.0,0.16183,8e-05,19.49417]
[1777903777613,36.41,78534.04,0.0,0.16181,8e-05,19.4928]
[1777903777763,36.41,78534.04,0.0,0.16181,8e-05,19.4928]
[1777903777907,36.41,78534.04,0.0,0.16181,8e-05,19.4928]
[1777903778182,36.41,78534.04,0.0,0.16181,8e-05,19.4928]
[1777903779314,36.41,78541.07,0.0,0.1624,8e-05,19.54123]
[1777903779316,36.41,78541.07,0.0,0.1624,8e-05,19.54123]
[1777903779345,36.41,78541.07,0.0,0.1624,8e-05,19.54123]
[1777903779697,36.41,78541.07,0.0,0.1624,8e-05,19.54123]
[1777903779753,36.41,78541.07,0.0,0.1624,8e-05,19.54123]
[1777903779881,36.41,78541.07,0.0,0.1624,8e-05,19.54123]
[1777903779925,36.41,78541.07,0.0,0.1624,8e-05,19.54123]
[1777903779982,36.41,78545.64,0.0,0.1628,8e-05,19.57298]
[1777903780457,36.41,78545.64,0.0,0.1628,8e-05,19.57298]
[1777903781348,36.41,78545.2,0.0,0.16276,8e-05,19.5702]
[1777903782884,36.41,78547.69,0.0,0.16297,9e-05,19.58752]
[1777903783110,36.41,78547.69,0.0,0.16297,9e-05,19.58752]
[1777903783146,36.41,78557.99,0.0,0.16385,9e-05,19.65863]
[1777903787037,36.41,78566.8,0.0,0.16462,9e-05,19.72031]
[1777903788093,36.41,78545.92,0.0,0.16284,8e-05,19.57653]
[1777903790112,36.41,78537.66,0.0,0.16214,8e-05,19.51959]
[1777903790146,36.41,78537.66,0.0,0.16214,8e-05,19.51959]
[1777903790200,36.41,78539.98,0.0,0.16234,8e-05,19.5356]
[1777903793190,36.41,78551.9,0.0,0.16335,9e-05,19.61763]
[1777903793562,36.41,78551.9,0.0,0.16335,9e-05,19.61763]
[1777903799056,36.41,78553.21,0.0,0.16346,9e-05,19.62673]
[1777903803097,36.41,78539.83,0.0,0.16232,8e-05,19.53457]
[1777903805423,36.41,78539.9,0.0,0.16233,8e-05,19.53499]
[1777903805536,36.41,78539.9,0.0,0.16233,8e-05,19.53499]
[1777903806050,36.41,78539.9,0.0,0.16233,8e-05,19.53499]
[1777903806077,36.41,78539.9,0.0,0.16233,8e-05,19.53499]
[1777903806256,36.41,78569.69,0.0,0.16488,9e-05,19.74098]
[1777903807991,36.41,78569.9,0.0,0.16489,9e-05,19.74243]
[1777903808059,36.41,78569.9,0.0,0.16489,9e-05,19.74243]
[1777903808135,36.41,78569.9,0.0,0.16489,9e-05,19.74243]
[1777903808150,36.41,78575.02,0.0,0.16534,9e-05,19.77809]
[1777903810738,36.41,78582.14,0.0,0.16595,9e-05,19.82746]
[1777903813352,36.41,78575.33,0.0,0.16537,9e-05,19.78055]
[1777903813379,36.41,78575.33,0.0,0.16537,9e-05,19.78055]
[1777903813759,36.41,78575.36,0.0,0.16537,9e-05,19.78077]
[1777903817879,36.41,78584.48,0.0,0.16616,9e-05,19.84377]
[1777903820741,36.41,78592.54,0.0,0.16685,9e-05,19.89933]
[1777903820769,36.41,78592.54,0.0,0.16685,9e-05,19.89933]
[1777903820946,36.41,78592.54,0.0,0.16685,9e-05,19.89933]
[1777903821037,36.41,78599.92,0.0,0.16749,9e-05,19.95034]
[1777903823137,36.41,78609.7,0.0,0.16834,9e-05,20.01785]
[1777903826256,36.41,78622.93,0.0,0.16949,9e-05,20.10907]
[1777903826343,36.41,78622.93,0.0,0.16949,9e-05,20.10907]
[1777903831885,36.41,78625.83,0.0,0.16972,9e-05,20.12554]
[1777903837095,36.41,78618.83,0.0,0.1691,9e-05,20.07668]
[1777903838017,36.41,78626.12,0.0,0.16974,9e-05,20.12693]
[1777903838101,36.41,78626.12,0.0,0.16974,9e-05,20.12693]
[1777903838323,36.41,78626.12,0.0,0.16974,9e-05,20.12693]
[1777903838342,36.41,78643.13,0.0,0.17123,9e-05,20.24414]
[1777903838369,36.41,78643.13,0.0,0.17123,9e-05,20.24414]
[1777903838526,36.41,78643.13,0.0,0.17123,9e-05,20.24414]
[1777903838548,36.41,78643.13,0.0,0.17123,9e-05,20.24414]
[1777903838766,36.41,78643.13,0.0,0.17123,9e-05,20.24414]
[1777903838965,36.41,78643.13,0.0,0.17123,9e-05,20.24424]
[1777903840044,36.41,78643.13,0.0,0.17123,9e-05,20.24424]
[1777903840094,36.41,78643.13,0.0,0.17123,9e-05,20.24424]
[1777903840195,36.41,78668.22,0.0,0.17344,9e-05,20.41697]
[1777903840675,36.41,78668.22,0.0,0.17344,9e-05,20.41697]
[1777903840771,36.41,78668.22,0.0,0.17344,9e-05,20.41697]
[1777903840955,36.41,78668.8,0.0,0.17349,9e-05,20.42129]
[1777903841663,36.41,78668.8,0.0,0.17349,9e-05,20.42129]
[1777903841958,36.41,78679.13,0.0,0.17441,9e-05,20.49235]
[1777903843972,36.41,78690.65,0.0,0.17543,9e-05,20.5716]
[1777903849007,36.41,78686.49,0.0,0.17501,9e-05,20.53884]
[1777903850992,36.4,78685.86,0.0,0.17493,9e-05,20.53335]
[1777903851034,36.4,78685.86,0.0,0.17493,9e-05,20.53335]
[1777903851193,36.4,78696.17,0.0,0.17584,9e-05,20.6034]
[1777903853558,36.4,78696.2,0.0,0.17584,9e-05,20.60348]
[1777903859083,36.4,78705.17,0.0,0.17663,9e-05,20.66419]
[1777903864120,36.4,78708.13,0.0,0.17689,9e-05,20.68425]
[1777903867142,36.4,78717.67,0.0,0.17774,9e-05,20.74969]
[1777903872175,36.4,78722.69,0.0,0.17818,9e-05,20.78344]
[1777903877209,36.4,78715.75,0.0,0.17755,9e-05,20.73517]
[1777903882245,36.39,78708.33,0.0,0.17687,9e-05,20.68322]
[1777903883492,36.39,78711.3,0.0,0.17714,9e-05,20.70346]
[1777903884259,36.39,78711.72,0.0,0.17717,9e-05,20.70617]
[1777903885032,36.39,78711.72,0.0,0.17717,9e-05,20.70617]
[1777903885122,36.39,78711.72,0.0,0.17717,9e-05,20.70617]
[1777903885220,36.39,78711.72,0.0,0.17717,9e-05,20.70617]
[1777903885266,36.39,78711.88,0.0,0.17718,9e-05,20.7071]
[1777903886283,36.39,78702.33,0.0,0.17632,9e-05,20.64086]
[1777903887290,36.39,78690.46,0.0,0.17526,9e-05,20.55921]
[1777903888937,36.39,78691.61,0.0,0.17536,9e-05,20.56671]
[1777903891319,36.39,78704.38,0.0,0.17647,9e-05,20.65006]
[1777903892352,36.39,78715.28,0.0,0.17744,9e-05,20.725]
[1777903893339,36.39,78715.28,0.0,0.17744,9e-05,20.725]
[1777903893395,36.39,78715.09,0.0,0.17742,9e-05,20.72361]
[1777903895266,36.39,78715.58,0.0,0.17747,9e-05,20.72685]
[1777903895368,36.39,78730.54,0.0,0.17881,9e-05,20.82959]
[1777903895599,36.39,78730.54,0.0,0.17881,9e-05,20.82959]
[1777903897793,36.39,78736.42,0.0,0.17934,9e-05,20.86983]
[1777903897834,36.39,78736.42,0.0,0.17934,9e-05,20.86983]
[1777903898373,36.39,78737.11,0.0,0.1794,9e-05,20.87444]
[1777903900475,36.39,78745.69,0.0,0.18017,9e-05,20.93294]
[1777903905422,36.39,78755.17,0.0,0.18101,9e-05,20.9967]
[1777903908445,36.39,78765.65,0.0,0.18196,9e-05,21.06853]
[1777903912336,36.39,78767.05,0.0,0.18208,9e-05,21.07789]
[1777903914910,36.38,78771.03,0.0,0.18244,9e-05,21.10462]
[1777903915000,36.38,78771.03,0.0,0.18244,9e-05,21.10462]
[1777903915228,36.38,78771.03,0.0,0.18244,9e-05,21.10462]
[1777903915350,36.38,78771.03,0.0,0.18244,9e-05,21.10462]
[1777903915352,36.38,78780.38,0.0,0.18329,9e-05,21.16857]
[1777903915590,36.38,78780.38,0.0,0.18329,9e-05,21.16857]
[1777903915721,36.38,78780.38,0.0,0.18329,9e-05,21.16857]
[1777903915926,36.38,78780.38,0.0,0.18329,9e-05,21.16857]
[1777903916024,36.38,78794.38,0.0,0.18457,9e-05,21.26432]
[1777903917505,36.38,78805.66,0.0,0.18561,9e-05,21.34129]
[1777903919432,36.38,78805.66,0.0,0.18561,9e-05,21.34129]
[1777903919468,36.38,78807.16,0.0,0.18574,9e-05,21.3513]
[1777903919735,36.38,78807.16,0.0,0.18574,9e-05,21.3513]
[1777903919753,36.38,78807.16,0.0,0.18574,9e-05,21.3513]
[1777903919836,36.38,78800.49,0.0,0.18513,9e-05,21.30574]
[1777903922448,36.38,78798.92,0.0,0.18496,9e-05,21.29345]
[1777903929602,36.38,78807.52,0.0,0.18574,9e-05,21.35123]
[1777903935273,36.38,78800.32,0.0,0.18508,9e-05,21.30221]
[1777903940695,36.38,78806.26,0.0,0.18561,9e-05,21.34186]
[1777903946145,36.38,78813.72,0.0,0.18631,9e-05,21.39354]
[1777903946240,36.38,78813.72,0.0,0.18631,9e-05,21.39354]
[1777903946298,36.38,78824.25,0.0,0.18729,9e-05,21.46585]
[1777903946539,36.38,78824.25,0.0,0.18729,9e-05,21.46585]
[1777903946585,36.38,78824.25,0.0,0.18729,9e-05,21.46585]
[1777903946739,36.38,78824.25,0.0,0.18729,9e-05,21.46585]
[1777903946770,36.38,78824.25,0.0,0.18729,9e-05,21.46585]
[1777903946941,36.38,78824.25,0.0,0.18729,9e-05,21.46585]
[1777903946974,36.38,78831.87,0.0,0.18799,9e-05,21.51794]
[1777903947501,36.38,78831.87,0.0,0.18799,9e-05,21.51794]
[1777903947546,36.38,78831.87,0.0,0.18799,9e-05,21.51794]
[1777903947866,36.38,78831.87,0.0,0.18799,9e-05,21.51794]
[1777903947960,36.38,78839.3,0.0,0.18869,9e-05,21.56898]
[1777903951733,36.38,78840.45,0.0,0.18881,9e-05,21.57769]
[1777903951765,36.38,78840.45,0.0,0.18881,9e-05,21.57769]
[1777903952345,36.38,78849.71,0.0,0.18965,9e-05,21.63763]
[1777903952731,36.38,78849.71,0.0,0.18965,9e-05,21.63763]
[1777903952932,36.38,78849.71,0.0,0.18965,9e-05,21.63763]
[1777903952944,36.38,78854.69,0.0,0.19012,9e-05,21.67161]
[1777903954189,36.38,78854.69,0.0,0.19012,9e-05,21.67161]
[1777903956255,36.38,78858.73,0.0,0.1905,9e-05,21.69955]
[1777903961711,36.38,78861.95,0.0,0.1908,9e-05,21.7216]
[1777903964800,36.38,78867.63,0.0,0.19133,9e-05,21.76025]
[1777903964880,36.38,78878.35,0.0,0.19234,9e-05,21.83328]
[1777903970144,36.38,78880.6,0.0,0.19255,9e-05,21.84826]
[1777903970204,36.38,78895.6,0.0,0.19396,9e-05,21.95005]
[1777903970841,36.38,78895.6,0.0,0.19396,9e-05,21.95005]
[1777903970938,36.38,78895.6,0.0,0.19396,9e-05,21.95005]
[1777903971258,36.38,78895.6,0.0,0.19396,9e-05,21.95005]
[1777903971376,36.38,78895.6,0.0,0.19396,9e-05,21.95005]
[1777903971488,36.38,78903.81,0.0,0.19474,9e-05,22.00586]
[1777903973475,36.38,78903.81,0.0,0.19474,9e-05,22.00586]
[1777903973504,36.38,78903.81,0.0,0.19474,9e-05,22.00586]
[1777903973506,36.38,78915.96,0.0,0.19589,0.0001,22.08817]
[1777903975897,36.37,78918.37,0.0,0.19607,0.0001,22.10147]
[1777903976024,36.37,78918.37,0.0,0.19607,0.0001,22.10147]
[1777903976068,36.37,78918.37,0.0,0.19607,0.0001,22.10147]
[1777903976281,36.37,78923.83,0.0,0.19655,0.0001,22.13551]
[1777903979108,36.36,78929.37,0.0,0.19703,0.0001,22.16991]
[1777903980916,36.36,78929.46,0.0,0.19703,0.0001,22.17018]
[1777903980962,36.36,78929.46,0.0,0.19703,0.0001,22.17018]
[1777903981083,36.36,78916.17,0.0,0.19576,0.0001,22.07974]
[1777903983998,36.36,78906.86,0.0,0.19487,9e-05,22.01568]
[1777903984998,36.36,78906.86,0.0,0.19487,9e-05,22.01568]
[1777903985050,36.36,78906.86,0.0,0.19487,9e-05,22.01568]
[1777903985060,36.36,78902.58,0.0,0.19446,9e-05,21.98635]
[1777903989878,36.35,78901.5,0.0,0.19434,9e-05,21.97823]
[1777903990600,36.35,78900.51,0.0,0.19425,9e-05,21.97131]
[1777903993492,36.35,78911.81,0.0,0.19532,0.0001,22.04789]
[1777903995767,36.35,78900.05,0.0,0.19419,9e-05,21.96725]
[1777903996513,36.35,78886.65,0.0,0.19292,9e-05,21.87582]
[1777904002456,36.35,78879.76,0.0,0.19227,9e-05,21.82846]
[1777904007340,36.35,78890.52,0.0,0.19328,9e-05,21.90165]
[1777904013291,36.35,78898.68,0.0,0.19402,9e-05,21.95294]
[1777904013500,36.35,78898.68,0.0,0.19402,9e-05,21.95294]
[1777904013392,36.35,78893.14,0.0,0.19349,9e-05,21.91507]
[1777904013630,36.35,78893.14,0.0,0.19349,9e-05,21.91507]
[1777904014215,36.35,78893.21,0.0,0.1935,9e-05,21.9154]
[1777904018097,36.35,78898.76,0.0,0.19402,9e-05,21.95288]
[1777904018134,36.35,78898.76,0.0,0.19402,9e-05,21.95288]
[1777904018458,36.35,78910.38,0.0,0.19512,9e-05,22.03188]
[1777904018855,36.35,78910.38,0.0,0.19512,9e-05,22.03188]
[1777904019067,36.35,78910.38,0.0,0.19512,9e-05,22.03188]
[1777904019098,36.35,78910.38,0.0,0.19512,9e-05,22.03188]
[1777904019250,36.35,78910.18,0.0,0.1951,9e-05,22.03039]
[1777904021264,36.35,78926.88,0.0,0.19669,0.0001,22.14375]
[1777904024001,36.35,78930.43,0.0,0.19702,0.0001,22.16768]
[1777904024036,36.35,78930.43,0.0,0.19702,0.0001,22.16768]
[1777904024284,36.35,78928.57,0.0,0.19684,0.0001,22.15487]
[1777904025082,36.35,78928.57,0.0,0.19684,0.0001,22.15487]
[1777904025119,36.35,78928.57,0.0,0.19684,0.0001,22.15487]
[1777904025226,36.35,78928.57,0.0,0.19684,0.0001,22.15487]
[1777904025276,36.35,78928.57,0.0,0.19684,0.0001,22.15487]
[1777904025377,36.35,78927.99,0.0,0.19679,0.0001,22.15076]
[1777904026727,36.35,78928.03,0.0,0.19679,0.0001,22.15089]
[1777904026769,36.35,78928.03,0.0,0.19679,0.0001,22.15089]
[1777904027306,36.35,78928.0,0.0,0.19678,0.0001,22.15047]
[1777904032341,36.34,78924.87,0.0,0.19647,0.0001,22.12816]
[1777904032914,36.34,78924.87,0.0,0.19647,0.0001,22.12816]
[1777904038382,36.34,78925.16,0.0,0.19649,0.0001,22.12951]
[1777904043422,36.34,78918.3,0.0,0.19582,0.0001,22.08245]
[1777904046438,36.34,78927.88,0.0,0.19673,0.0001,22.14719]
[1777904048707,36.34,78928.04,0.0,0.19675,0.0001,22.14811]
[1777904050467,36.34,78942.43,0.0,0.19812,0.0001,22.24554]
[1777904052481,36.34,78954.18,0.0,0.19924,0.0001,22.32481]
[1777904053048,36.34,78954.18,0.0,0.19924,0.0001,22.32481]
[1777904056239,36.34,78958.05,0.0,0.19961,0.0001,22.35087]
[1777904057562,36.34,78971.07,0.0,0.20087,0.0001,22.43879]
[1777904057832,36.34,78971.07,0.0,0.20087,0.0001,22.43879]
[1777904057891,36.34,78971.07,0.0,0.20087,0.0001,22.43879]
[1777904057957,36.34,78971.07,0.0,0.20087,0.0001,22.43879]
[1777904057972,36.34,78971.07,0.0,0.20087,0.0001,22.43879]
[1777904058032,36.34,78971.07,0.0,0.20087,0.0001,22.43879]
[1777904058054,36.34,78971.07,0.0,0.20087,0.0001,22.43879]
[1777904058524,36.34,78971.5,0.0,0.20091,0.0001,22.44159]
[1777904058982,36.34,78971.5,0.0,0.20091,0.0001,22.44159]
[1777904059023,36.34,78971.5,0.0,0.20091,0.0001,22.44159]
[1777904059546,36.34,78985.08,0.0,0.20222,0.0001,22.53315]
[1777904062901,36.33,78991.08,0.0,0.20274,0.0001,22.56957]
[1777904062947,36.33,78991.08,0.0,0.20274,0.0001,22.56957]
[1777904063557,36.32,78991.44,0.0,0.20275,0.0001,22.57032]
[1777904066110,36.32,78992.37,0.0,0.20283,0.0001,22.57624]
[1777904066155,36.32,78992.37,0.0,0.20283,0.0001,22.57624]
[1777904066579,36.32,78990.41,0.0,0.20264,0.0001,22.56283]
[1777904066998,36.32,78990.41,0.0,0.20264,0.0001,22.56283]
[1777904067025,36.32,78990.41,0.0,0.20264,0.0001,22.56283]
[1777904067586,36.32,78987.91,0.0,0.2024,0.0001,22.54577]
[1777904072373,36.32,78999.34,0.0,0.20348,0.0001,22.61882]
[1777904078259,36.32,79000.4,0.0,0.20357,0.0001,22.62521]
[1777904079671,36.32,78991.01,0.0,0.20265,0.0001,22.5616]
[1777904081190,36.32,78991.01,0.0,0.20265,0.0001,22.5616]
[1777904082488,36.31,78971.67,0.0,0.20073,0.0001,22.42755]
[1777904082885,36.31,78971.67,0.0,0.20073,0.0001,22.42755]
[1777904083077,36.31,78971.67,0.0,0.20073,0.0001,22.42755]
[1777904088354,36.31,78976.16,0.0,0.20115,0.0001,22.45689]
[1777904088501,36.31,78987.6,0.0,0.20225,0.0001,22.53385]
[1777904092077,36.31,78999.19,0.0,0.20336,0.0001,22.61134]
[1777904098080,36.31,78996.71,0.0,0.20311,0.0001,22.59405]
[1777904100702,36.3,78985.8,0.0,0.20205,0.0001,22.51978]
[1777904101256,36.3,78974.54,0.0,0.20091,0.0001,22.44087]
[1777904104129,36.3,78972.22,0.0,0.20068,0.0001,22.42474]
[1777904109062,36.3,78967.75,0.0,0.20024,0.0001,22.39344]
[1777904112354,36.29,78982.03,0.0,0.20161,0.0001,22.48942]
[1777904114549,36.29,78995.07,0.0,0.20287,0.0001,22.57727]
[1777904117941,36.29,79003.79,0.0,0.20371,0.0001,22.6357]
[1777904123027,36.29,79001.41,0.0,0.20345,0.0001,22.61793]
[1777904123128,36.29,78990.95,0.0,0.20241,0.0001,22.54582]
[1777904124990,36.28,78979.15,0.0,0.20126,0.0001,22.46564]
[1777904126661,36.28,78992.73,0.0,0.20257,0.0001,22.55675]
[1777904127032,36.28,79002.32,0.0,0.2035,0.0001,22.62153]
[1777904129879,36.28,79010.74,0.0,0.20433,0.0001,22.67832]
[1777904134991,36.28,79004.87,0.0,0.20372,0.0001,22.63451]
[1777904143123,36.28,79006.67,0.0,0.20388,0.0001,22.64573]
[1777904144130,36.28,78995.48,0.0,0.20279,0.0001,22.5699]
[1777904149165,36.28,78983.53,0.0,0.20161,0.0001,22.48794]
[1777904153193,36.27,78996.05,0.0,0.20281,0.0001,22.57184]
[1777904154641,36.27,78996.05,0.0,0.20281,0.0001,22.57184]
[1777904156216,36.27,79011.07,0.0,0.20427,0.0001,22.6729]
[1777904161389,36.27,79013.5,0.0,0.2045,0.0001,22.68857]
[1777904166284,36.27,79001.21,0.0,0.20328,0.0001,22.60449]
[1777904171321,36.27,79001.5,0.0,0.20331,0.0001,22.60605]
[1777904176357,36.27,79000.98,0.0,0.20325,0.0001,22.60226]
[1777904179376,36.27,78990.36,0.0,0.20221,0.0001,22.53017]
[1777904184417,36.27,78997.38,0.0,0.20288,0.0001,22.57672]
[1777904189445,36.26,78995.14,0.0,0.20265,0.0001,22.56031]
[1777904194481,36.26,78999.14,0.0,0.203,0.0001,22.58293]
[1777904199516,36.26,78985.24,0.0,0.20163,0.0001,22.48779]
[1777904203544,36.26,78974.7,0.0,0.2006,0.0001,22.41566]
[1777904205559,36.26,78985.49,0.0,0.20164,0.0001,22.48843]
[1777904210594,36.25,78983.13,0.0,0.20139,0.0001,22.47136]
[1777904215629,36.25,78994.61,0.0,0.20249,0.0001,22.54805]
[1777904220665,36.25,79006.45,0.0,0.20363,0.0001,22.62705]
[1777904225700,36.25,79001.8,0.0,0.20316,0.0001,22.59435]
[1777904228723,36.24,78989.67,0.0,0.20197,0.0001,22.51138]
[1777904233756,36.24,78984.81,0.0,0.20148,0.0001,22.47733]
[1777904238791,36.24,78981.94,0.0,0.20118,0.0001,22.45698]
[1777904243032,36.24,79001.55,0.0,0.20309,0.0001,22.5893]
[1777904248861,36.24,79008.1,0.0,0.20372,0.0001,22.6334]
[1777904253895,36.24,79015.26,0.0,0.20439,0.0001,22.67765]
[1777904258931,36.24,79007.48,0.0,0.20362,0.0001,22.6246]
[1777904264541,36.24,79009.29,0.0,0.2038,0.0001,22.63657]
[1777904270011,36.23,79010.02,0.0,0.20386,0.0001,22.64105]
[1777904273652,36.23,79011.54,0.0,0.20401,0.0001,22.65117]
[1777904274413,36.23,79010.03,0.0,0.20386,0.0001,22.6408]
[1777904274513,36.23,79010.03,0.0,0.20386,0.0001,22.6408]
[1777904274773,36.23,79030.1,0.0,0.20583,0.0001,22.77633]
[1777904275582,36.23,79030.1,0.0,0.20583,0.0001,22.77633]
[1777904275751,36.23,79039.11,0.0,0.20671,0.0001,22.83696]
[1777904276729,36.23,79039.11,0.0,0.20671,0.0001,22.83696]
[1777904276762,36.23,79042.6,0.0,0.20705,0.0001,22.86031]
[1777904276848,36.23,79042.6,0.0,0.20705,0.0001,22.86031]
[1777904277714,36.23,79055.4,0.0,0.20831,0.0001,22.94623]
[1777904277902,36.23,79055.4,0.0,0.20831,0.0001,22.94623]
[1777904278092,36.23,79060.99,0.0,0.20887,0.0001,22.98379]
[1777904279749,36.23,79060.99,0.0,0.20887,0.0001,22.98379]
[1777904280567,36.23,79060.99,0.0,0.20886,0.0001,22.98351]
[1777904280629,36.23,79080.06,0.0,0.21075,0.0001,23.11116]
[1777904280898,36.23,79080.06,0.0,0.21075,0.0001,23.11116]
[1777904281097,36.23,79080.06,0.0,0.21075,0.0001,23.11116]
[1777904281296,36.23,79080.06,0.0,0.21075,0.0001,23.11116]
[1777904281343,36.23,79080.06,0.0,0.21075,0.0001,23.11116]
[1777904281422,36.23,79080.06,0.0,0.21075,0.0001,23.11116]
[1777904281526,36.23,79081.64,0.0,0.21091,0.0001,23.12171]
[1777904281865,36.23,79081.64,0.0,0.21091,0.0001,23.12171]
[1777904281906,36.23,79081.64,0.0,0.21091,0.0001,23.12171]
[1777904282098,36.23,79081.64,0.0,0.21091,0.0001,23.1217]
[1777904283041,36.23,79081.64,0.0,0.21091,0.0001,23.1217]
[1777904283077,36.23,79081.64,0.0,0.21091,0.0001,23.1217]
[1777904283386,36.23,79077.38,0.0,0.21049,0.0001,23.09316]
[1777904284185,36.23,79077.38,0.0,0.21049,0.0001,23.09316]
[1777904284223,36.23,79077.38,0.0,0.21049,0.0001,23.09316]
[1777904284734,36.23,79077.38,0.0,0.21049,0.0001,23.09316]
[1777904284784,36.23,79077.38,0.0,0.21049,0.0001,23.09316]
[1777904284802,36.23,79077.38,0.0,0.21049,0.0001,23.09316]
[1777904284778,36.23,79068.61,0.0,0.20961,0.0001,23.03414]
[1777904284859,36.23,79068.61,0.0,0.20961,0.0001,23.03414]
[1777904285744,36.23,79068.53,0.0,0.2096,0.0001,23.03353]
[1777904287786,36.23,79056.22,0.0,0.20837,0.0001,22.95028]
[1777904288649,36.23,79056.22,0.0,0.20837,0.0001,22.95028]
[1777904288673,36.23,79056.22,0.0,0.20837,0.0001,22.95028]
[1777904288758,36.23,79051.74,0.0,0.20793,0.0001,22.92004]
[1777904290056,36.23,79051.74,0.0,0.20793,0.0001,22.92004]
[1777904290090,36.23,79051.74,0.0,0.20793,0.0001,22.92004]
[1777904290377,36.23,79050.94,0.0,0.20785,0.0001,22.91451]
[1777904294036,36.23,79043.47,0.0,0.2071,0.0001,22.86375]
[1777904294651,36.23,79043.47,0.0,0.2071,0.0001,22.86375]
[1777904294774,36.23,79060.7,0.0,0.2088,0.0001,22.9794]
[1777904295177,36.23,79060.7,0.0,0.2088,0.0001,22.9794]
[1777904295293,36.23,79060.7,0.0,0.2088,0.0001,22.9794]
[1777904295752,36.23,79060.7,0.0,0.2088,0.0001,22.9794]
[1777904295790,36.23,79081.06,0.0,0.21082,0.0001,23.11585]
[1777904295970,36.23,79081.06,0.0,0.21082,0.0001,23.11585]
[1777904296125,36.23,79081.06,0.0,0.21082,0.0001,23.11585]
[1777904296264,36.23,79081.06,0.0,0.21082,0.0001,23.11585]
[1777904296395,36.23,79081.06,0.0,0.21082,0.0001,23.11585]
[1777904296790,36.23,79082.72,0.0,0.21099,0.0001,23.12681]
[1777904297651,36.23,79082.72,0.0,0.21099,0.0001,23.12681]
[1777904297809,36.23,79082.72,0.0,0.21099,0.0001,23.12681]
[1777904297833,36.23,79099.19,0.0,0.21263,0.0001,23.23684]
[1777904298179,36.23,79099.19,0.0,0.21263,0.0001,23.23684]
[1777904298809,36.23,79106.59,0.0,0.21337,0.0001,23.28598]
[1777904299055,36.23,79106.59,0.0,0.21337,0.0001,23.28598]
[1777904299509,36.23,79106.59,0.0,0.21337,0.0001,23.28598]
[1777904299535,36.23,79096.87,0.0,0.21239,0.0001,23.22104]
[1777904300159,36.23,79096.87,0.0,0.21239,0.0001,23.22104]
[1777904301786,36.23,79095.4,0.0,0.21224,0.0001,23.21101]
[1777904301831,36.23,79095.4,0.0,0.21224,0.0001,23.21101]
[1777904301837,36.22,79096.83,0.0,0.21238,0.0001,23.2202]
[1777904307713,36.22,79097.52,0.0,0.21245,0.0001,23.22489]
[1777904308499,36.22,79090.49,0.0,0.21174,0.0001,23.17759]
[1777904309051,36.22,79086.57,0.0,0.21135,0.0001,23.15127]
[1777904309180,36.22,79086.57,0.0,0.21135,0.0001,23.15127]
[1777904309541,36.22,79086.57,0.0,0.21135,0.0001,23.15127]
[1777904309578,36.22,79086.57,0.0,0.21135,0.0001,23.15127]
[1777904309666,36.22,79064.57,0.0,0.20912,0.0001,23.00143]
[1777904309907,36.22,79064.57,0.0,0.20912,0.0001,23.00143]
[1777904311581,36.21,79060.88,0.0,0.20868,0.0001,22.96954]
[1777904312714,36.21,79060.88,0.0,0.20868,0.0001,22.96954]
[1777904312743,36.21,79060.88,0.0,0.20868,0.0001,22.96954]
[1777904312845,36.21,79058.05,0.0,0.2084,0.0001,22.95038]
[1777904313625,36.21,79058.05,0.0,0.2084,0.0001,22.95038]
[1777904313660,36.21,79058.05,0.0,0.2084,0.0001,22.95038]
[1777904313761,36.21,79055.41,0.0,0.20814,0.0001,22.93249]
[1777904314895,36.21,79053.11,0.0,0.20791,0.0001,22.91701]
[1777904314925,36.21,79053.11,0.0,0.20791,0.0001,22.91701]
[1777904315512,36.21,79049.35,0.0,0.20753,0.0001,22.89146]
[1777904316874,36.21,79049.1,0.0,0.20751,0.0001,22.88978]
[1777904319098,36.21,79033.19,0.0,0.20593,0.0001,22.78174]
[1777904324413,36.2,79038.65,0.0,0.20645,0.0001,22.81746]
[1777904325055,36.2,79038.65,0.0,0.20645,0.0001,22.81746]
[1777904330454,36.2,79038.5,0.0,0.20642,0.0001,22.81559]
[1777904335489,36.2,79040.11,0.0,0.20657,0.0001,22.82575]
[1777904340526,36.2,79042.5,0.0,0.20679,0.0001,22.84115]
[1777904342539,36.2,79054.44,0.0,0.20797,0.0001,22.92137]
[1777904343693,36.2,79063.65,0.0,0.20888,0.0001,22.98325]
[1777904344310,36.2,79063.65,0.0,0.20888,0.0001,22.98325]
[1777904344411,36.2,79063.65,0.0,0.20888,0.0001,22.98325]
[1777904344653,36.2,79063.65,0.0,0.20888,0.0001,22.98325]
[1777904344816,36.2,79063.65,0.0,0.20888,0.0001,22.98325]
[1777904344703,36.2,79073.77,0.0,0.20988,0.0001,23.05109]
[1777904345015,36.2,79073.77,0.0,0.20988,0.0001,23.05109]
[1777904345562,36.2,79073.32,0.0,0.20984,0.0001,23.04792]
[1777904346570,36.2,79063.5,0.0,0.20886,0.0001,22.98179]
[1777904349191,36.2,79061.26,0.0,0.20863,0.0001,22.96632]
[1777904349221,36.2,79061.26,0.0,0.20863,0.0001,22.96632]
[1777904349559,36.2,79061.26,0.0,0.20863,0.0001,22.96632]
[1777904349581,36.2,79061.26,0.0,0.20863,0.0001,22.96632]
[1777904351248,36.2,79070.85,0.0,0.20958,0.0001,23.0304]
[1777904351293,36.2,79070.85,0.0,0.20958,0.0001,23.0304]
[1777904351603,36.2,79071.07,0.0,0.2096,0.0001,23.03163]
[1777904356644,36.19,79062.14,0.0,0.20869,0.0001,22.97046]
[1777904357930,36.19,79059.97,0.0,0.20847,0.0001,22.95565]
[1777904358653,36.19,79049.75,0.0,0.20746,0.0001,22.88659]
[1777904359283,36.19,79049.75,0.0,0.20746,0.0001,22.88659]
[1777904359731,36.19,79049.75,0.0,0.20746,0.0001,22.88659]
[1777904359770,36.19,79069.19,0.0,0.20938,0.0001,23.0171]
[1777904360077,36.19,79069.19,0.0,0.20938,0.0001,23.0171]
[1777904362704,36.19,79068.72,0.0,0.20933,0.0001,23.01383]
[1777904368722,36.19,79056.11,0.0,0.20806,0.0001,22.92753]
[1777904373396,36.19,79056.78,0.0,0.20809,0.0001,22.92788]
[1777904373758,36.19,79065.9,0.0,0.20899,0.0001,22.98915]
[1777904378793,36.18,79070.66,0.0,0.20946,0.0001,23.02036]
[1777904383829,36.18,79064.84,0.0,0.20886,0.0001,22.98029]
[1777904388862,36.18,79056.2,0.0,0.208,0.0001,22.92156]
[1777904392042,36.18,79054.94,0.0,0.20787,0.0001,22.91287]
[1777904392891,36.18,79053.14,0.0,0.20769,0.0001,22.90069]
[1777904394905,36.18,79041.16,0.0,0.2065,0.0001,22.8196]
[1777904396919,36.18,79053.18,0.0,0.20769,0.0001,22.90045]
[1777904397927,36.18,79062.34,0.0,0.20859,0.0001,22.96207]
[1777904398485,36.18,79062.34,0.0,0.20859,0.0001,22.96207]
[1777904400487,36.18,79066.15,0.0,0.20897,0.0001,22.98753]
[1777904400947,36.18,79066.4,0.0,0.20899,0.0001,22.98907]
[1777904401899,36.18,79066.4,0.0,0.20899,0.0001,22.98907]
[1777904401964,36.18,79068.51,0.0,0.2092,0.0001,23.00311]
[1777904404532,36.18,79071.16,0.0,0.20946,0.0001,23.02077]
[1777904404899,36.18,79071.16,0.0,0.20946,0.0001,23.02077]
[1777904404963,36.18,79071.16,0.0,0.20946,0.0001,23.02077]
[1777904405091,36.18,79078.63,0.0,0.21021,0.0001,23.07109]
[1777904405664,36.18,79078.63,0.0,0.21021,0.0001,23.07109]
[1777904405687,36.18,79078.63,0.0,0.21021,0.0001,23.07109]
[1777904405811,36.18,79078.63,0.0,0.21021,0.0001,23.07109]
[1777904405834,36.18,79078.63,0.0,0.21021,0.0001,23.07109]
[1777904405912,36.18,79081.48,0.0,0.21049,0.0001,23.09027]
[1777904409971,36.18,79078.49,0.0,0.21019,0.0001,23.07013]
[1777904410015,36.18,79077.9,0.0,0.21013,0.0001,23.06615]
[1777904410687,36.18,79085.59,0.0,0.2109,0.0001,23.11776]
[1777904411850,36.18,79085.59,0.0,0.2109,0.0001,23.11776]
[1777904414497,36.18,79100.57,0.0,0.21239,0.0001,23.21798]
[1777904418840,36.18,79111.81,0.0,0.21352,0.0001,23.29284]
[1777904419985,36.18,79112.0,0.0,0.21354,0.0001,23.29411]
[1777904422089,36.18,79114.5,0.0,0.21379,0.0001,23.31068]
[1777904423618,36.18,79133.35,0.0,0.21568,0.0001,23.43614]
[1777904425152,36.18,79133.58,0.0,0.2157,0.0001,23.43767]
[1777904425200,36.18,79133.58,0.0,0.2157,0.0001,23.43767]
[1777904425213,36.18,79140.52,0.0,0.21641,0.0001,23.48391]
[1777904426096,36.18,79140.52,0.0,0.21641,0.0001,23.48391]
[1777904426131,36.18,79140.52,0.0,0.21641,0.0001,23.48391]
[1777904426303,36.18,79142.78,0.0,0.21664,0.0001,23.49905]
[1777904428079,36.18,79137.54,0.0,0.21611,0.0001,23.46419]
[1777904428731,36.18,79137.54,0.0,0.21611,0.0001,23.46419]
[1777904429096,36.18,79134.26,0.0,0.21578,0.0001,23.44235]
[1777904429328,36.18,79134.26,0.0,0.21578,0.0001,23.44235]
[1777904429926,36.18,79134.26,0.0,0.21578,0.0001,23.44235]
[1777904432078,36.18,79131.45,0.0,0.21547,0.0001,23.41985]
[1777904432498,36.18,79131.45,0.0,0.21547,0.0001,23.41985]
[1777904432528,36.18,79131.45,0.0,0.21547,0.0001,23.41985]
[1777904432659,36.17,79109.43,0.0,0.21324,0.0001,23.27256]
[1777904436620,36.17,79112.44,0.0,0.21354,0.0001,23.29226]
[1777904437891,36.17,79123.18,0.0,0.21462,0.0001,23.36383]
[1777904439054,36.17,79123.18,0.0,0.21462,0.0001,23.36383]
[1777904439089,36.17,79123.18,0.0,0.21462,0.0001,23.36383]
[1777904439217,36.17,79116.61,0.0,0.21395,0.0001,23.31951]
[1777904440386,36.17,79116.61,0.0,0.21395,0.0001,23.31951]
[1777904440449,36.17,79102.65,0.0,0.21254,0.0001,23.22593]
[1777904441033,36.17,79102.65,0.0,0.21254,0.0001,23.22593]
[1777904442000,36.17,79102.65,0.0,0.21254,0.0001,23.22593]
[1777904443825,36.17,79111.34,0.0,0.21341,0.0001,23.28392]
[1777904445407,36.17,79120.43,0.0,0.21433,0.0001,23.34446]
[1777904447100,36.17,79125.03,0.0,0.21479,0.0001,23.37493]
[1777904452309,36.17,79120.36,0.0,0.2143,0.0001,23.34276]
[1777904457347,36.17,79115.04,0.0,0.21375,0.0001,23.30654]
[1777904458600,36.17,79105.06,0.0,0.21275,0.0001,23.23956]
[1777904464396,36.16,79107.74,0.0,0.213,0.0001,23.25668]
[1777904469468,36.16,79104.49,0.0,0.21267,0.0001,23.23437]
[1777904469541,36.16,79094.85,0.0,0.2117,0.0001,23.16966]
[1777904471852,36.16,79094.36,0.0,0.21165,0.0001,23.16625]
[1777904471953,36.16,79083.34,0.0,0.21055,0.0001,23.09227]
[1777904473659,36.16,79083.34,0.0,0.21054,0.0001,23.09216]
[1777904478926,36.16,79083.47,0.0,0.21055,0.0001,23.09258]
[1777904481537,36.16,79079.11,0.0,0.21011,0.0001,23.06308]
[1777904487563,36.16,79080.91,0.0,0.21029,0.0001,23.07514]
[1777904491461,36.16,79073.94,0.0,0.2096,0.0001,23.02824]
[1777904491590,36.16,79070.45,0.0,0.20922,0.0001,23.00094]
[1777904496626,36.16,79067.83,0.0,0.20895,0.0001,22.98253]
[1777904497454,36.16,79067.83,0.0,0.20895,0.0001,22.98253]
[1777904497963,36.16,79067.83,0.0,0.20895,0.0001,22.98253]
[1777904499702,36.16,79067.03,0.0,0.20887,0.0001,22.97702]
[1777904506050,36.16,79070.07,0.0,0.20916,0.0001,22.99664]
[1777904506079,36.15,79069.75,0.0,0.20912,0.0001,22.99434]
[1777904506696,36.15,79068.77,0.0,0.20902,0.0001,22.98759]
[1777904509205,36.15,79067.39,0.0,0.20888,0.0001,22.97801]
[1777904514752,36.15,79071.57,0.0,0.20929,0.0001,23.00533]
[1777904516870,36.15,79084.51,0.0,0.21057,0.0001,23.09224]
[1777904517508,36.15,79084.51,0.0,0.21057,0.0001,23.09224]
[1777904517545,36.15,79084.51,0.0,0.21057,0.0001,23.09224]
[1777904518077,36.15,79091.14,0.0,0.21124,0.0001,23.1367]
[1777904521240,36.15,79093.47,0.0,0.21146,0.0001,23.15199]
[1777904521801,36.15,79094.24,0.0,0.21154,0.0001,23.15699]
[1777904522998,36.15,79106.47,0.0,0.21276,0.0001,23.23891]
[1777904524745,36.15,79109.93,0.0,0.21311,0.0001,23.26218]
[1777904525618,36.15,79116.93,0.0,0.21382,0.0001,23.30902]
[1777904525744,36.15,79116.93,0.0,0.21382,0.0001,23.30902]
[1777904525919,36.15,79116.93,0.0,0.21382,0.0001,23.30902]
[1777904526018,36.15,79130.64,0.0,0.2152,0.0001,23.40061]
[1777904526881,36.15,79130.64,0.0,0.2152,0.0001,23.40061]
[1777904526928,36.15,79130.64,0.0,0.2152,0.0001,23.40061]
[1777904526947,36.15,79132.0,0.0,0.21534,0.0001,23.40967]
[1777904527552,36.15,79132.0,0.0,0.21534,0.0001,23.40967]
[1777904527584,36.15,79132.0,0.0,0.21534,0.0001,23.40967]
[1777904527845,36.15,79143.46,0.0,0.21649,0.0001,23.48589]
[1777904528168,36.15,79143.46,0.0,0.21649,0.0001,23.48589]
[1777904528206,36.15,79143.46,0.0,0.21649,0.0001,23.48589]
[1777904528865,36.15,79143.72,0.0,0.21652,0.0001,23.48772]
[1777904531063,36.15,79147.49,0.0,0.21691,0.0001,23.51293]
[1777904531091,36.15,79147.49,0.0,0.21691,0.0001,23.51293]
[1777904531202,36.15,79151.41,0.0,0.2173,0.0001,23.53903]
[1777904531510,36.15,79151.41,0.0,0.2173,0.0001,23.53903]
[1777904531533,36.15,79151.41,0.0,0.2173,0.0001,23.53903]
[1777904531740,36.15,79151.41,0.0,0.2173,0.0001,23.53903]
[1777904531875,36.15,79154.16,0.0,0.21758,0.0001,23.55732]
[1777904532882,36.15,79154.16,0.0,0.21758,0.0001,23.55732]
[1777904532934,36.15,79154.16,0.0,0.21758,0.0001,23.55732]
[1777904532985,36.15,79154.16,0.0,0.21758,0.0001,23.55732]
[1777904533081,36.15,79196.25,0.0,0.22189,0.0001,23.83631]
[1777904533875,36.15,79196.25,0.0,0.22189,0.0001,23.83631]
[1777904533883,36.15,79196.25,0.0,0.22189,0.0001,23.83631]
[1777904533925,36.15,79196.25,0.0,0.22189,0.0001,23.83631]
[1777904533955,36.15,79196.25,0.0,0.22189,0.0001,23.83631]
[1777904534012,36.15,79196.25,0.0,0.22189,0.0001,23.83631]
[1777904534031,36.15,79196.25,0.0,0.22189,0.0001,23.83631]
[1777904534057,36.15,79196.25,0.0,0.22189,0.0001,23.83631]
[1777904534069,36.15,79196.25,0.0,0.22189,0.0001,23.83631]
[1777904534026,36.15,79194.05,0.0,0.22166,0.0001,23.8216]
[1777904534141,36.15,79194.05,0.0,0.22166,0.0001,23.8216]
[1777904534144,36.15,79194.05,0.0,0.22166,0.0001,23.8216]
[1777904534230,36.15,79194.05,0.0,0.22166,0.0001,23.8216]
[1777904534898,36.15,79194.05,0.0,0.22165,0.0001,23.82136]
[1777904535190,36.15,79194.05,0.0,0.22165,0.0001,23.82136]
[1777904536492,36.15,79196.06,0.0,0.22186,0.0001,23.83468]
[1777904536519,36.15,79196.06,0.0,0.22186,0.0001,23.83468]
[1777904536912,36.15,79195.05,0.0,0.22176,0.0001,23.82791]
[1777904538437,36.15,79197.31,0.0,0.22199,0.0001,23.84274]
[1777904538817,36.15,79197.31,0.0,0.22199,0.0001,23.84274]
[1777904538930,36.15,79197.31,0.0,0.22198,0.0001,23.84265]
[1777904539937,36.15,79177.17,0.0,0.21991,0.0001,23.70909]
[1777904541539,36.15,79179.4,0.0,0.22014,0.0001,23.72386]
[1777904543212,36.15,79180.73,0.0,0.22028,0.0001,23.7325]
[1777904543245,36.15,79180.73,0.0,0.22028,0.0001,23.7325]
[1777904543587,36.15,79180.73,0.0,0.22028,0.0001,23.7325]
[1777904543960,36.15,79179.61,0.0,0.22016,0.0001,23.72503]
[1777904544754,36.15,79179.61,0.0,0.22016,0.0001,23.72503]
[1777904544797,36.15,79179.61,0.0,0.22016,0.0001,23.72503]
[1777904544967,36.15,79189.45,0.0,0.22117,0.0001,23.79003]
[1777904545975,36.15,79201.55,0.0,0.22241,0.0001,23.86992]
[1777904547961,36.15,79207.05,0.0,0.22298,0.0001,23.90629]
[1777904550443,36.15,79205.38,0.0,0.2228,0.0001,23.89512]
[1777904551563,36.15,79205.52,0.0,0.2228,0.0001,23.89256]
[1777904551988,36.15,79205.52,0.0,0.2228,0.0001,23.89256]
[1777904552089,36.15,79171.03,0.0,0.21925,0.0001,23.66417]
[1777904552594,36.15,79171.03,0.0,0.21925,0.0001,23.66417]
[1777904552725,36.15,79171.03,0.0,0.21925,0.0001,23.66417]
[1777904552875,36.15,79171.03,0.0,0.21925,0.0001,23.66417]
[1777904553500,36.15,79171.03,0.0,0.21925,0.0001,23.66396]
[1777904553563,36.15,79171.03,0.0,0.21925,0.0001,23.66396]
[1777904553588,36.15,79171.03,0.0,0.21925,0.0001,23.66396]
[1777904554034,36.15,79172.87,0.0,0.21944,0.0001,23.67597]
[1777904554707,36.15,79172.87,0.0,0.21944,0.0001,23.67597]
[1777904555040,36.15,79174.72,0.0,0.21962,0.0001,23.6882]
[1777904557087,36.15,79175.65,0.0,0.21972,0.0001,23.69442]
[1777904557128,36.15,79175.65,0.0,0.21972,0.0001,23.69442]
[1777904558067,36.15,79187.54,0.0,0.22094,0.0001,23.77326]
[1777904558214,36.15,79187.54,0.0,0.22094,0.0001,23.77326]
[1777904558245,36.15,79187.54,0.0,0.22094,0.0001,23.77326]
[1777904559070,36.15,79196.32,0.0,0.22184,0.0001,23.83146]
[1777904559777,36.15,79196.32,0.0,0.22184,0.0001,23.83146]
[1777904561746,36.15,79205.64,0.0,0.2228,0.0001,23.89313]
[1777904563305,36.15,79209.38,0.0,0.22319,0.0001,23.91774]
[1777904563653,36.15,79209.38,0.0,0.22319,0.0001,23.91774]
[1777904564104,36.15,79212.59,0.0,0.22352,0.0001,23.93897]
[1777904564586,36.15,79212.59,0.0,0.22352,0.0001,23.93897]
[1777904570937,36.15,79218.02,0.0,0.22408,0.0001,23.97455]
[1777904570981,36.15,79218.02,0.0,0.22408,0.0001,23.97455]
[1777904576192,36.15,79219.68,0.0,0.22425,0.0001,23.98557]
[1777904578471,36.15,79221.06,0.0,0.2244,0.0001,23.99467]
[1777904580110,36.15,79203.14,0.0,0.22255,0.0001,23.87661]
[1777904583454,36.15,79201.56,0.0,0.22238,0.0001,23.8661]
[1777904586789,36.15,79191.35,0.0,0.22133,0.0001,23.79873]
[1777904589827,36.15,79182.43,0.0,0.22042,0.0001,23.73975]
[1777904589927,36.15,79179.96,0.0,0.22017,0.0001,23.72342]
[1777904592730,36.15,79180.84,0.0,0.22026,0.0001,23.72943]
[1777904592780,36.15,79180.84,0.0,0.22026,0.0001,23.72943]
[1777904592789,36.15,79180.84,0.0,0.22026,0.0001,23.72943]
[1777904593079,36.15,79180.84,0.0,0.22026,0.0001,23.72943]
[1777904593001,36.15,79179.95,0.0,0.22017,0.0001,23.72364]
[1777904594033,36.15,79179.95,0.0,0.22017,0.0001,23.72364]
[1777904594055,36.15,79179.95,0.0,0.22017,0.0001,23.72364]
[1777904594128,36.15,79186.14,0.0,0.22081,0.0001,23.7647]
[1777904597029,36.15,79191.09,0.0,0.22132,0.0001,23.79754]
[1777904597065,36.15,79191.09,0.0,0.22132,0.0001,23.79754]
[1777904597166,36.15,79190.28,0.0,0.22123,0.0001,23.79224]
[1777904599088,36.15,79190.28,0.0,0.22123,0.0001,23.79224]
[1777904599108,36.15,79188.24,0.0,0.22103,0.0001,23.77879]
[1777904601850,36.15,79187.22,0.0,0.22092,0.0001,23.77211]
[1777904601897,36.15,79187.22,0.0,0.22092,0.0001,23.77211]
[1777904602162,36.15,79187.69,0.0,0.22097,0.0001,23.77526]
[1777904603397,36.15,79187.69,0.0,0.22097,0.0001,23.77526]
[1777904608424,36.15,79205.29,0.0,0.22278,0.0001,23.89153]
[1777904611463,36.15,79206.93,0.0,0.22295,0.0001,23.9022]
[1777904613178,36.15,79218.65,0.0,0.22413,0.0001,23.97581]
[1777904614138,36.15,79218.65,0.0,0.22413,0.0001,23.97581]
[1777904620513,36.17,79234.87,0.0,0.22594,0.0001,24.09016]
[1777904621490,36.17,79234.87,0.0,0.22594,0.0001,24.09016]
[1777904621974,36.17,79234.87,0.0,0.22594,0.0001,24.09016]
[1777904622026,36.17,79234.87,0.0,0.22594,0.0001,24.09016]
[1777904622215,36.17,79233.02,0.0,0.22575,0.0001,24.07821]
[1777904622655,36.17,79233.02,0.0,0.22575,0.0001,24.07821]
[1777904622760,36.17,79233.02,0.0,0.22575,0.0001,24.07821]
[1777904623045,36.17,79233.02,0.0,0.22575,0.0001,24.07821]
[1777904623130,36.17,79233.02,0.0,0.22575,0.0001,24.07821]
[1777904623175,36.17,79238.72,0.0,0.22635,0.0001,24.11567]
[1777904623236,36.17,79238.72,0.0,0.22635,0.0001,24.11567]
[1777904623330,36.17,79238.72,0.0,0.22635,0.0001,24.11567]
[1777904623443,36.17,79238.72,0.0,0.22635,0.0001,24.11567]
[1777904623474,36.17,79238.72,0.0,0.22635,0.0001,24.11567]
[1777904623741,36.17,79243.68,0.0,0.22686,0.0001,24.14838]
[1777904626117,36.17,79243.52,0.0,0.22685,0.0001,24.14733]
[1777904626161,36.17,79243.52,0.0,0.22685,0.0001,24.14733]
[1777904626370,36.17,79241.63,0.0,0.22666,0.0001,24.13532]
[1777904626552,36.17,79243.04,0.0,0.2268,0.0001,24.14455]
[1777904628929,36.17,79244.45,0.0,0.22696,0.0001,24.15408]
[1777904631164,36.17,79241.39,0.0,0.22664,0.0001,24.13432]
[1777904634838,36.17,79226.64,0.0,0.22512,0.0001,24.03816]
[1777904636654,36.17,79224.44,0.0,0.22489,0.0001,24.02372]
[1777904642665,36.17,79222.64,0.0,0.22471,0.0001,24.01178]
[1777904643845,36.17,79222.64,0.0,0.22471,0.0001,24.01178]
[1777904644046,36.17,79231.62,0.0,0.22564,0.0001,24.07083]
[1777904644508,36.17,79231.62,0.0,0.22564,0.0001,24.07083]
[1777904644758,36.17,79231.62,0.0,0.22564,0.0001,24.07083]
[1777904645209,36.17,79241.64,0.0,0.22668,0.0001,24.13659]
[1777904646196,36.17,79241.64,0.0,0.22668,0.0001,24.13659]
[1777904646204,36.17,79241.64,0.0,0.22668,0.0001,24.13659]
[1777904646693,36.17,79253.97,0.0,0.22796,0.0001,24.2174]
[1777904647700,36.17,79265.74,0.0,0.2292,0.0001,24.29442]
[1777904652740,36.18,79264.97,0.0,0.22912,0.0001,24.28972]
[1777904656281,36.18,79269.13,0.0,0.22956,0.0001,24.31709]
[1777904656377,36.18,79269.13,0.0,0.22956,0.0001,24.31709]
[1777904656641,36.18,79269.13,0.0,0.22956,0.0001,24.31709]
[1777904656682,36.18,79269.13,0.0,0.22956,0.0001,24.31709]
[1777904656851,36.18,79269.13,0.0,0.22956,0.0001,24.31709]
[1777904656920,36.18,79269.13,0.0,0.22956,0.0001,24.31709]
[1777904657056,36.18,79269.13,0.0,0.22956,0.0001,24.31709]
[1777904657082,36.18,79280.21,0.0,0.23072,0.0001,24.38935]
[1777904658557,36.18,79280.04,0.0,0.23071,0.0001,24.38838]
[1777904658610,36.18,79280.04,0.0,0.23071,0.0001,24.38838]
[1777904658847,36.18,79283.75,0.0,0.2311,0.0001,24.41263]
[1777904660054,36.18,79283.75,0.0,0.2311,0.0001,24.41263]
[1777904660089,36.18,79283.75,0.0,0.2311,0.0001,24.41263]
[1777904660155,36.18,79295.47,0.0,0.23233,0.00011,24.48873]
[1777904660394,36.18,79295.47,0.0,0.23233,0.00011,24.48873]
[1777904660453,36.18,79295.47,0.0,0.23233,0.00011,24.48873]
[1777904660494,36.18,79295.47,0.0,0.23233,0.00011,24.48873]
[1777904660547,36.18,79295.47,0.0,0.23233,0.00011,24.48873]
[1777904660895,36.18,79295.47,0.0,0.23233,0.00011,24.48873]
[1777904660939,36.18,79295.47,0.0,0.23233,0.00011,24.48873]
[1777904661165,36.18,79298.49,0.0,0.23266,0.00011,24.50896]
[1777904661507,36.18,79298.49,0.0,0.23266,0.00011,24.50896]
[1777904662092,36.18,79298.49,0.0,0.23266,0.00011,24.50896]
[1777904662131,36.18,79298.49,0.0,0.23266,0.00011,24.50896]
[1777904662232,36.18,79300.16,0.0,0.23285,0.00011,24.52041]
[1777904663855,36.19,79300.16,0.0,0.23292,0.00011,24.52442]
[1777904663879,36.19,79300.16,0.0,0.23292,0.00011,24.52442]
[1777904664040,36.19,79292.01,0.0,0.23202,0.00011,24.46949]
[1777904664374,36.19,79292.01,0.0,0.23202,0.00011,24.46949]
[1777904664420,36.19,79292.01,0.0,0.23202,0.00011,24.46949]
[1777904664823,36.18,79291.85,0.0,0.23199,0.00011,24.46757]
[1777904665619,36.18,79291.85,0.0,0.23199,0.00011,24.46757]
[1777904665831,36.18,79288.98,0.0,0.23169,0.00011,24.4489]
[1777904666485,36.18,79288.98,0.0,0.23169,0.00011,24.4489]
[1777904667951,36.18,79288.33,0.0,0.23162,0.00011,24.44465]
[1777904667977,36.18,79288.33,0.0,0.23162,0.00011,24.44465]
[1777904668066,36.18,79284.56,0.0,0.23122,0.0001,24.42017]
[1777904669315,36.18,79277.93,0.0,0.23053,0.0001,24.3771]
[1777904669342,36.18,79277.93,0.0,0.23053,0.0001,24.3771]
[1777904669862,36.18,79277.55,0.0,0.23049,0.0001,24.37462]
[1777904671244,36.18,79277.55,0.0,0.23049,0.0001,24.37462]
[1777904672281,36.18,79270.78,0.0,0.22976,0.0001,24.32699]
[1777904672316,36.18,79270.78,0.0,0.22976,0.0001,24.32699]
[1777904672882,36.18,79265.81,0.0,0.22924,0.0001,24.29461]
[1777904673978,36.18,79265.81,0.0,0.22924,0.0001,24.29461]
[1777904674009,36.18,79251.23,0.0,0.22772,0.0001,24.19947]
[1777904674297,36.18,79251.23,0.0,0.22772,0.0001,24.19947]
[1777904674544,36.18,79251.23,0.0,0.22772,0.0001,24.19947]
[1777904676194,36.18,79250.82,0.0,0.22767,0.0001,24.1967]
[1777904676424,36.18,79243.77,0.0,0.22694,0.0001,24.15062]
[1777904677928,36.18,79266.14,0.0,0.22927,0.0001,24.29695]
[1777904681187,36.18,79280.86,0.0,0.23082,0.0001,24.39289]
[1777904681397,36.18,79280.86,0.0,0.23082,0.0001,24.39289]
[1777904684271,36.19,79281.78,0.0,0.23093,0.0001,24.39944]
[1777904684400,36.19,79280.75,0.0,0.23083,0.0001,24.39329]
[1777904684522,36.19,79280.75,0.0,0.23083,0.0001,24.39329]
[1777904684597,36.19,79280.75,0.0,0.23083,0.0001,24.39329]
[1777904684755,36.19,79280.75,0.0,0.23083,0.0001,24.39329]
[1777904684776,36.19,79280.75,0.0,0.23083,0.0001,24.39329]
[1777904684958,36.19,79280.75,0.0,0.23083,0.0001,24.39329]
[1777904685057,36.19,79280.54,0.0,0.23081,0.0001,24.39255]
[1777904688162,36.19,79278.29,0.0,0.2306,0.0001,24.37919]
[1777904688201,36.19,79278.29,0.0,0.2306,0.0001,24.37919]
[1777904688242,36.19,79280.16,0.0,0.23081,0.0001,24.39202]
[1777904691730,36.2,79287.31,0.0,0.23158,0.00011,24.43971]
[1777904694203,36.2,79291.98,0.0,0.23209,0.00011,24.47118]
[1777904696210,36.2,79294.28,0.0,0.23235,0.00011,24.4872]
[1777904697301,36.2,79294.84,0.0,0.23242,0.00011,24.49138]
[1777904699120,36.21,79294.12,0.0,0.23236,0.00011,24.4878]
[1777904700257,36.21,79290.72,0.0,0.23201,0.00011,24.46618]
[1777904701503,36.21,79291.24,0.0,0.23208,0.00011,24.47036]
[1777904701531,36.21,79291.24,0.0,0.23208,0.00011,24.47036]
[1777904701632,36.21,79291.24,0.0,0.23208,0.00011,24.47036]
[1777904701656,36.21,79291.24,0.0,0.23208,0.00011,24.47036]
[1777904701830,36.21,79291.24,0.0,0.23208,0.00011,24.47036]
[1777904701868,36.21,79291.24,0.0,0.23208,0.00011,24.47036]
[1777904702041,36.21,79291.24,0.0,0.23208,0.00011,24.47036]
[1777904702077,36.21,79291.24,0.0,0.23208,0.00011,24.47036]
[1777904702247,36.21,79291.24,0.0,0.23208,0.00011,24.47036]
[1777904702290,36.21,79291.24,0.0,0.23208,0.00011,24.47036]
[1777904702302,36.21,79286.74,0.0,0.23162,0.0001,24.44161]
[1777904706567,36.21,79281.54,0.0,0.23109,0.0001,24.40914]
[1777904706618,36.21,79281.54,0.0,0.23109,0.0001,24.40914]
[1777904706696,36.21,79281.54,0.0,0.23109,0.0001,24.40914]
[1777904707129,36.21,79274.45,0.0,0.23035,0.0001,24.36296]
[1777904708871,36.21,79270.57,0.0,0.22994,0.0001,24.33763]
[1777904708902,36.21,79270.57,0.0,0.22994,0.0001,24.33763]
[1777904709143,36.21,79267.58,0.0,0.22962,0.0001,24.31813]
[1777904710562,36.21,79263.92,0.0,0.22924,0.0001,24.29428]
[1777904710977,36.21,79263.92,0.0,0.22924,0.0001,24.29428]
[1777904711169,36.21,79263.92,0.0,0.22924,0.0001,24.29428]
[1777904711206,36.21,79263.92,0.0,0.22924,0.0001,24.29428]
[1777904711228,36.21,79255.29,0.0,0.22834,0.0001,24.23805]
[1777904711807,36.21,79255.29,0.0,0.22834,0.0001,24.23805]
[1777904711851,36.21,79255.29,0.0,0.22834,0.0001,24.23805]
[1777904712005,36.21,79255.29,0.0,0.22834,0.0001,24.23805]
[1777904712166,36.21,79255.49,0.0,0.22836,0.0001,24.23937]
[1777904713194,36.21,79269.08,0.0,0.22978,0.0001,24.32794]
[1777904713374,36.21,79269.08,0.0,0.22978,0.0001,24.32794]
[1777904713419,36.21,79269.08,0.0,0.22978,0.0001,24.32794]
[1777904714188,36.21,79273.97,0.0,0.23029,0.0001,24.35981]
[1777904714584,36.21,79273.97,0.0,0.23029,0.0001,24.35981]
[1777904714633,36.21,79273.97,0.0,0.23029,0.0001,24.35981]
[1777904715195,36.21,79271.01,0.0,0.22998,0.0001,24.34056]
[1777904717678,36.21,79273.46,0.0,0.23024,0.0001,24.35641]
[1777904717729,36.21,79273.46,0.0,0.23024,0.0001,24.35641]
[1777904718216,36.21,79259.65,0.0,0.2288,0.0001,24.2665]
[1777904720870,36.21,79258.36,0.0,0.22866,0.0001,24.25811]
[1777904726273,36.22,79254.94,0.0,0.22831,0.0001,24.23621]
[1777904731309,36.22,79256.8,0.0,0.22849,0.0001,24.24511]
[1777904733967,36.22,79257.13,0.0,0.22853,0.0001,24.24738]
[1777904734286,36.22,79257.13,0.0,0.22853,0.0001,24.24738]
[1777904734610,36.22,79260.14,0.0,0.22884,0.0001,24.26707]
[1777904734688,36.22,79260.14,0.0,0.22884,0.0001,24.26707]
[1777904734796,36.22,79260.14,0.0,0.22884,0.0001,24.26707]
[1777904734843,36.22,79260.14,0.0,0.22884,0.0001,24.26707]
[1777904734987,36.22,79260.14,0.0,0.22884,0.0001,24.26707]
[1777904735019,36.22,79260.14,0.0,0.22884,0.0001,24.26707]
[1777904735188,36.22,79260.14,0.0,0.22884,0.0001,24.26707]
[1777904735229,36.22,79260.14,0.0,0.22884,0.0001,24.26707]
[1777904735335,36.22,79270.98,0.0,0.22999,0.0001,24.33843]
[1777904735405,36.22,79270.98,0.0,0.22999,0.0001,24.33843]
[1777904735538,36.22,79270.98,0.0,0.22999,0.0001,24.33843]
[1777904735557,36.22,79270.98,0.0,0.22999,0.0001,24.33843]
[1777904736342,36.22,79283.93,0.0,0.23134,0.0001,24.42252]
[1777904736727,36.22,79283.93,0.0,0.23134,0.0001,24.42252]
[1777904737469,36.22,79288.97,0.0,0.23189,0.00011,24.4559]
[1777904739140,36.22,79292.44,0.0,0.23225,0.00011,24.47837]
[1777904739557,36.22,79294.82,0.0,0.23252,0.00011,24.49495]
[1777904741370,36.23,79293.74,0.0,0.23242,0.00011,24.48851]
[1777904741423,36.23,79293.74,0.0,0.23242,0.00011,24.48851]
[1777904741557,36.23,79293.74,0.0,0.23242,0.00011,24.48851]
[1777904741628,36.23,79290.28,0.0,0.23206,0.00011,24.46664]
[1777904743557,36.23,79292.91,0.0,0.23236,0.00011,24.48476]
[1777904749440,36.24,79296.63,0.0,0.2328,0.00011,24.51198]
[1777904752995,36.24,79293.98,0.0,0.23254,0.00011,24.49576]
[1777904753023,36.24,79293.98,0.0,0.23254,0.00011,24.49576]
[1777904753975,36.24,79295.43,0.0,0.23271,0.00011,24.50598]
[1777904754111,36.24,79295.43,0.0,0.23271,0.00011,24.50598]
[1777904754289,36.24,79295.43,0.0,0.23271,0.00011,24.50598]
[1777904754326,36.24,79295.43,0.0,0.23271,0.00011,24.50598]
[1777904754122,36.24,79298.75,0.0,0.23306,0.00011,24.52786]
[1777904754501,36.24,79298.75,0.0,0.23306,0.00011,24.52786]
[1777904754541,36.24,79298.75,0.0,0.23306,0.00011,24.52786]
[1777904754699,36.24,79298.75,0.0,0.23306,0.00011,24.52786]
[1777904754727,36.24,79298.75,0.0,0.23306,0.00011,24.52786]
[1777904754755,36.24,79298.75,0.0,0.23306,0.00011,24.52786]
[1777904754784,36.24,79298.75,0.0,0.23306,0.00011,24.52786]
[1777904754906,36.24,79298.75,0.0,0.23306,0.00011,24.52786]
[1777904755227,36.24,79298.75,0.0,0.23306,0.00011,24.52786]
[1777904755273,36.24,79298.75,0.0,0.23306,0.00011,24.52786]
[1777904755282,36.25,79307.59,0.0,0.234,0.00011,24.58551]
[1777904755700,36.25,79307.59,0.0,0.234,0.00011,24.58551]
[1777904755741,36.25,79307.59,0.0,0.234,0.00011,24.58551]
[1777904755876,36.25,79307.74,0.0,0.23403,0.00011,24.58705]
[1777904757711,36.25,79308.56,0.0,0.23412,0.00011,24.59275]
[1777904757780,36.25,79308.86,0.0,0.23415,0.00011,24.59468]
[1777904763203,36.25,79309.02,0.0,0.23421,0.00011,24.59816]
[1777904768198,36.26,79309.0,0.0,0.23423,0.00011,24.59925]
[1777904768971,36.26,79311.63,0.0,0.23452,0.00011,24.61698]
[1777904769132,36.26,79311.63,0.0,0.23452,0.00011,24.61698]
[1777904769324,36.26,79328.77,0.0,0.23634,0.00011,24.72755]
[1777904769740,36.26,79328.77,0.0,0.23634,0.00011,24.72755]
[1777904769842,36.26,79328.77,0.0,0.23634,0.00011,24.72755]
[1777904769902,36.26,79328.77,0.0,0.23634,0.00011,24.72755]
[1777904770221,36.26,79328.77,0.0,0.23634,0.00011,24.72755]
[1777904770285,36.26,79328.77,0.0,0.23634,0.00011,24.72755]
[1777904770314,36.26,79328.77,0.0,0.23634,0.00011,24.72755]
[1777904770370,36.26,79331.53,0.0,0.23664,0.00011,24.74563]
[1777904770440,36.26,79331.53,0.0,0.23664,0.00011,24.74563]
[1777904770512,36.26,79331.53,0.0,0.23664,0.00011,24.74563]
[1777904770641,36.26,79331.53,0.0,0.23664,0.00011,24.74563]
[1777904770683,36.26,79331.53,0.0,0.23664,0.00011,24.74563]
[1777904770845,36.26,79331.53,0.0,0.23664,0.00011,24.74563]
[1777904770895,36.26,79331.53,0.0,0.23664,0.00011,24.74563]
[1777904771050,36.26,79329.09,0.0,0.23639,0.00011,24.73023]
[1777904771438,36.26,79329.09,0.0,0.23639,0.00011,24.73023]
[1777904771461,36.26,79329.09,0.0,0.23639,0.00011,24.73023]
[1777904771598,36.26,79328.85,0.0,0.23636,0.00011,24.72869]
[1777904772741,36.26,79328.85,0.0,0.23636,0.00011,24.72869]
[1777904772777,36.26,79328.85,0.0,0.23636,0.00011,24.72869]
[1777904773032,36.26,79331.3,0.0,0.23663,0.00011,24.74489]
[1777904773649,36.26,79331.3,0.0,0.23663,0.00011,24.74489]
[1777904773670,36.26,79331.3,0.0,0.23663,0.00011,24.74489]
[1777904774343,36.26,79331.37,0.0,0.23664,0.00011,24.74559]
[1777904774940,36.26,79331.37,0.0,0.23664,0.00011,24.74559]
[1777904775113,36.26,79331.37,0.0,0.23664,0.00011,24.74559]
[1777904777442,36.27,79329.51,0.0,0.23646,0.00011,24.73436]
[1777904777533,36.27,79329.51,0.0,0.23646,0.00011,24.73436]
[1777904778106,36.27,79329.51,0.0,0.23646,0.00011,24.73436]
[1777904778552,36.27,79327.3,0.0,0.23624,0.00011,24.7209]
[1777904779620,36.27,79327.3,0.0,0.23624,0.00011,24.7209]
[1777904780872,36.27,79326.98,0.0,0.23621,0.00011,24.71921]
[1777904781538,36.27,79326.52,0.0,0.23617,0.00011,24.71699]
[1777904782568,36.27,79326.49,0.0,0.23617,0.00011,24.7168]
[1777904782603,36.27,79326.49,0.0,0.23617,0.00011,24.7168]
[1777904783346,36.27,79318.64,0.0,0.23535,0.00011,24.66714]
[1777904787049,36.28,79317.6,0.0,0.23525,0.00011,24.66123]
[1777904790675,36.28,79326.01,0.0,0.23617,0.00011,24.71696]
[1777904792754,36.28,79332.14,0.0,0.23682,0.00011,24.75348]
[1777904793974,36.28,79334.13,0.0,0.23704,0.00011,24.76694]
[1777904794189,36.28,79334.13,0.0,0.23704,0.00011,24.76694]
[1777904794412,36.28,79336.07,0.0,0.23725,0.00011,24.77969]
[1777904797330,36.29,79344.74,0.0,0.23818,0.00011,24.83546]
[1777904797319,36.29,79364.88,0.0,0.24034,0.00011,24.96473]
[1777904797581,36.29,79364.88,0.0,0.24034,0.00011,24.96473]
[1777904797641,36.29,79364.88,0.0,0.24034,0.00011,24.96473]
[1777904797941,36.29,79364.88,0.0,0.24034,0.00011,24.96473]
[1777904797980,36.29,79364.88,0.0,0.24034,0.00011,24.96473]
[1777904798134,36.29,79364.88,0.0,0.24034,0.00011,24.96473]
[1777904798159,36.29,79364.88,0.0,0.24034,0.00011,24.96473]
[1777904798350,36.29,79364.88,0.0,0.24034,0.00011,24.96473]
[1777904798235,36.29,79375.0,0.0,0.24143,0.00011,25.02923]
[1777904799506,36.29,79375.17,0.0,0.24144,0.00011,25.03031]
[1777904799547,36.29,79375.17,0.0,0.24144,0.00011,25.03031]
[1777904799566,36.29,79375.17,0.0,0.24144,0.00011,25.03031]
[1777904800192,36.29,79375.17,0.0,0.24144,0.00011,25.03031]
[1777904800202,36.29,79381.86,0.0,0.24216,0.00011,25.07288]
[1777904801303,36.29,79381.86,0.0,0.24216,0.00011,25.07288]
[1777904801333,36.29,79398.75,0.0,0.24398,0.00011,25.1797]
[1777904801636,36.29,79398.75,0.0,0.24398,0.00011,25.1797]
[1777904801770,36.29,79398.75,0.0,0.24398,0.00011,25.1797]
[1777904802076,36.29,79398.75,0.0,0.24398,0.00011,25.1797]
[1777904802160,36.29,79412.02,0.0,0.24542,0.00011,25.26375]
[1777904802744,36.29,79412.02,0.0,0.24542,0.00011,25.26375]
[1777904802825,36.29,79411.83,0.0,0.2454,0.00011,25.26266]
[1777904804598,36.29,79410.63,0.0,0.24527,0.00011,25.25511]
[1777904804682,36.29,79410.63,0.0,0.24527,0.00011,25.25511]
[1777904805002,36.29,79410.63,0.0,0.24527,0.00011,25.25511]
[1777904805044,36.29,79410.63,0.0,0.24527,0.00011,25.25511]
[1777904805291,36.29,79410.63,0.0,0.24527,0.00011,25.25511]
[1777904805328,36.29,79406.38,0.0,0.24481,0.00011,25.22844]
[1777904806235,36.29,79406.38,0.0,0.24481,0.00011,25.22844]
[1777904806269,36.29,79406.38,0.0,0.24481,0.00011,25.22844]
[1777904806399,36.29,79407.27,0.0,0.24491,0.00011,25.23437]
[1777904807049,36.29,79407.27,0.0,0.24491,0.00011,25.23437]
[1777904807121,36.29,79407.27,0.0,0.24491,0.00011,25.23437]
[1777904807144,36.29,79401.1,0.0,0.24425,0.00011,25.19548]
[1777904808043,36.29,79401.1,0.0,0.24425,0.00011,25.19548]
[1777904808084,36.29,79401.1,0.0,0.24425,0.00011,25.19548]
[1777904808187,36.29,79394.49,0.0,0.24354,0.00011,25.1538]
[1777904808714,36.29,79394.49,0.0,0.24354,0.00011,25.1538]
[1777904808750,36.29,79394.49,0.0,0.24354,0.00011,25.1538]
[1777904808862,36.29,79394.08,0.0,0.24349,0.00011,25.15125]
[1777904810343,36.29,79394.08,0.0,0.24349,0.00011,25.15125]
[1777904810383,36.29,79394.08,0.0,0.24349,0.00011,25.15125]
[1777904811358,36.29,79390.94,0.0,0.24316,0.00011,25.13162]
[1777904811938,36.29,79390.94,0.0,0.24316,0.00011,25.13162]
[1777904812040,36.29,79380.77,0.0,0.24207,0.00011,25.06738]
[1777904815321,36.29,79373.66,0.0,0.24131,0.00011,25.02258]
[1777904819113,36.3,79368.86,0.0,0.24082,0.00011,24.99294]
[1777904819719,36.3,79377.9,0.0,0.24179,0.00011,25.0506]
[1777904820092,36.3,79377.9,0.0,0.24179,0.00011,25.0506]
[1777904823541,36.3,79388.76,0.0,0.24297,0.00011,25.12029]
[1777904823552,36.3,79388.76,0.0,0.24297,0.00011,25.12029]
[1777904824256,36.3,79370.99,0.0,0.24107,0.00011,25.00786]
[1777904829355,36.3,79370.68,0.0,0.24105,0.00011,25.00677]
[1777904829765,36.3,79371.41,0.0,0.24114,0.00011,25.01197]
[1777904829833,36.3,79371.41,0.0,0.24114,0.00011,25.01197]
[1777904830011,36.3,79371.41,0.0,0.24114,0.00011,25.01197]
[1777904831242,36.3,79371.41,0.0,0.24114,0.00011,25.01197]
[1777904831323,36.3,79371.41,0.0,0.24114,0.00011,25.01197]
[1777904831349,36.3,79360.69,0.0,0.24,0.00011,24.94412]
[1777904833814,36.31,79356.25,0.0,0.23953,0.00011,24.91636]
[1777904834037,36.31,79359.0,0.0,0.23983,0.00011,24.93422]
[1777904834489,36.31,79359.0,0.0,0.23983,0.00011,24.93422]
[1777904835952,36.31,79361.63,0.0,0.24012,0.00011,24.95133]
[1777904838900,36.31,79373.91,0.0,0.24145,0.00011,25.03031]
[1777904838941,36.31,79373.91,0.0,0.24145,0.00011,25.03031]
[1777904839654,36.31,79380.0,0.0,0.24211,0.00011,25.06945]
[1777904840112,36.31,79383.98,0.0,0.24254,0.00011,25.09465]
[1777904842201,36.31,79372.49,0.0,0.24132,0.00011,25.02227]
[1777904848140,36.32,79374.91,0.0,0.2416,0.00011,25.03908]
[1777904851606,36.32,79371.73,0.0,0.24125,0.00011,25.0161]
[1777904852897,36.32,79370.03,0.0,0.24107,0.00011,25.00556]
[1777904854243,36.32,79375.79,0.0,0.2417,0.00011,25.04235]
[1777904854405,36.32,79387.03,0.0,0.24291,0.00011,25.11376]
[1777904855837,36.32,79387.03,0.0,0.24291,0.00011,25.11396]
[1777904856196,36.32,79401.8,0.0,0.2445,0.00011,25.20731]
[1777904857881,36.32,79401.37,0.0,0.24446,0.00011,25.20475]
[1777904860329,36.32,79390.61,0.0,0.2433,0.00011,25.13705]
[1777904866266,36.33,79388.26,0.0,0.24306,0.00011,25.12304]
[1777904871285,36.33,79387.81,0.0,0.24303,0.00011,25.12077]
[1777904873593,36.33,79393.49,0.0,0.24364,0.00011,25.15709]
[1777904873624,36.33,79393.49,0.0,0.24364,0.00011,25.15709]
[1777904873706,36.33,79393.49,0.0,0.24364,0.00011,25.15709]
[1777904873743,36.33,79393.49,0.0,0.24364,0.00011,25.15709]
[1777904873910,36.33,79393.49,0.0,0.24364,0.00011,25.15709]
[1777904873950,36.33,79393.49,0.0,0.24364,0.00011,25.15709]
[1777904874123,36.33,79393.49,0.0,0.24364,0.00011,25.15709]
[1777904874156,36.33,79393.49,0.0,0.24364,0.00011,25.15709]
[1777904874330,36.33,79393.49,0.0,0.24364,0.00011,25.15709]
[1777904874493,36.33,79393.49,0.0,0.24364,0.00011,25.15709]
[1777904874345,36.33,79392.36,0.0,0.24353,0.00011,25.15013]
[1777904874525,36.33,79392.36,0.0,0.24353,0.00011,25.15013]
[1777904875329,36.33,79392.36,0.0,0.24353,0.00011,25.15024]
[1777904876097,36.33,79392.36,0.0,0.24353,0.00011,25.15024]
[1777904876143,36.33,79392.36,0.0,0.24353,0.00011,25.15024]
[1777904876336,36.33,79398.8,0.0,0.24422,0.00011,25.19097]
[1777904877695,36.33,79401.68,0.0,0.24454,0.00011,25.20923]
[1777904878116,36.33,79401.68,0.0,0.24454,0.00011,25.20923]
[1777904880484,36.33,79382.24,0.0,0.24245,0.00011,25.08687]
[1777904880680,36.33,79382.24,0.0,0.24245,0.00011,25.08687]
[1777904881457,36.33,79372.01,0.0,0.24136,0.00011,25.02224]
[1777904883427,36.33,79348.55,0.0,0.23887,0.00011,24.87362]
[1777904884584,36.33,79345.59,0.0,0.23856,0.00011,24.85505]
[1777904884683,36.33,79345.59,0.0,0.23856,0.00011,24.85505]
[1777904885441,36.33,79347.47,0.0,0.23876,0.00011,24.86703]
[1777904887277,36.34,79349.18,0.0,0.23895,0.00011,24.87879]
[1777904887325,36.34,79349.18,0.0,0.23895,0.00011,24.87879]
[1777904887350,36.34,79349.18,0.0,0.23895,0.00011,24.87879]
[1777904887384,36.34,79349.18,0.0,0.23895,0.00011,24.87879]
[1777904887456,36.34,79348.89,0.0,0.23893,0.00011,24.87735]
[1777904887576,36.34,79348.89,0.0,0.23893,0.00011,24.87735]
[1777904887626,36.34,79348.89,0.0,0.23893,0.00011,24.87735]
[1777904887778,36.34,79348.89,0.0,0.23893,0.00011,24.87735]
[1777904887804,36.34,79348.89,0.0,0.23893,0.00011,24.87735]
[1777904887988,36.34,79348.89,0.0,0.23893,0.00011,24.87735]
[1777904888461,36.34,79347.85,0.0,0.23883,0.00011,24.87113]
[1777904890051,36.34,79346.44,0.0,0.23868,0.00011,24.86257]
[1777904890475,36.34,79347.8,0.0,0.23884,0.00011,24.87166]
[1777904895511,36.35,79356.69,0.0,0.23982,0.00011,24.93025]
[1777904900056,36.35,79355.94,0.0,0.23975,0.00011,24.92618]
[1777904900132,36.35,79355.94,0.0,0.23975,0.00011,24.92618]
[1777904900374,36.35,79353.98,0.0,0.23955,0.00011,24.91442]
[1777904906132,36.36,79352.77,0.0,0.23946,0.00011,24.90851]
[1777904911384,36.36,79355.9,0.0,0.23982,0.00011,24.93027]
[1777904911940,36.36,79361.18,0.0,0.24038,0.00011,24.96097]
[1777904915902,36.37,79356.87,0.0,0.23993,0.00011,24.93449]
[1777904915967,36.37,79356.87,0.0,0.23993,0.00011,24.93449]
[1777904916080,36.37,79351.2,0.0,0.23933,0.00011,24.89878]
[1777904918408,36.37,79339.06,0.0,0.23806,0.00011,24.82218]
[1777904918925,36.37,79339.06,0.0,0.23806,0.00011,24.82218]
[1777904918955,36.37,79339.06,0.0,0.23806,0.00011,24.82218]
[1777904919218,36.37,79327.14,0.0,0.2368,0.00011,24.74649]
[1777904919614,36.37,79327.14,0.0,0.2368,0.00011,24.74649]
[1777904923186,36.37,79324.89,0.0,0.23659,0.00011,24.7337]
[1777904925316,36.38,79322.5,0.0,0.23636,0.00011,24.71954]
[1777904925544,36.38,79315.96,0.0,0.23567,0.00011,24.67812]
[1777904925699,36.38,79315.96,0.0,0.23567,0.00011,24.67812]
[1777904925737,36.38,79315.96,0.0,0.23567,0.00011,24.67812]
[1777904925956,36.38,79302.48,0.0,0.23426,0.00011,24.59212]
[1777904928144,36.39,79302.11,0.0,0.23431,0.00011,24.59476]
[1777904928474,36.39,79302.11,0.0,0.23431,0.00011,24.59476]
[1777904928515,36.39,79302.11,0.0,0.23431,0.00011,24.59476]
[1777904928482,36.39,79286.65,0.0,0.2327,0.0001,24.49595]
[1777904930593,36.4,79283.92,0.0,0.23243,0.0001,24.47949]
[1777904930702,36.4,79283.92,0.0,0.23243,0.0001,24.47949]
[1777904930798,36.4,79283.92,0.0,0.23243,0.0001,24.47949]
[1777904930868,36.4,79283.92,0.0,0.23243,0.0001,24.47949]
[1777904931005,36.4,79283.92,0.0,0.23243,0.0001,24.47949]
[1777904931091,36.4,79283.92,0.0,0.23243,0.0001,24.47949]
[1777904931206,36.4,79283.92,0.0,0.23243,0.0001,24.47949]
[1777904931243,36.4,79283.92,0.0,0.23243,0.0001,24.47949]
[1777904931412,36.4,79283.92,0.0,0.23243,0.0001,24.47949]
[1777904931446,36.4,79283.92,0.0,0.23243,0.0001,24.47949]
[1777904931484,36.4,79289.78,0.0,0.23305,0.0001,24.5177]
[1777904931621,36.4,79289.78,0.0,0.23305,0.0001,24.5177]
[1777904937990,36.41,79294.78,0.0,0.23363,0.0001,24.55309]
[1777904938211,36.41,79294.78,0.0,0.23363,0.0001,24.55309]
[1777904938339,36.41,79294.78,0.0,0.23363,0.0001,24.55309]
[1777904938435,36.41,79294.78,0.0,0.23363,0.0001,24.55309]
[1777904938441,36.41,79296.6,0.0,0.23383,0.00011,24.56529]
[1777904939824,36.41,79313.33,0.0,0.23561,0.00011,24.67359]
[1777904942386,36.41,79319.72,0.0,0.23629,0.00011,24.71491]
[1777904942411,36.41,79319.72,0.0,0.23629,0.00011,24.71491]
[1777904942486,36.41,79320.01,0.0,0.23633,0.00011,24.71722]
[1777904942878,36.41,79320.01,0.0,0.23633,0.00011,24.71722]
[1777904943562,36.41,79319.52,0.0,0.23629,0.00011,24.71449]
[1777904948885,36.42,79316.87,0.0,0.23606,0.00011,24.70039]
[1777904950999,36.42,79316.58,0.0,0.23603,0.00011,24.69909]
[1777904952797,36.43,79315.65,0.0,0.23595,0.00011,24.69416]
[1777904957948,36.46,79316.9,0.0,0.2363,0.00011,24.71426]
[1777904962983,36.47,79315.37,0.0,0.23618,0.00011,24.70685]
[1777904966022,36.47,79317.38,0.0,0.2364,0.00011,24.72055]
[1777904966118,36.47,79317.38,0.0,0.2364,0.00011,24.72055]
[1777904966367,36.47,79310.48,0.0,0.23568,0.00011,24.67691]
[1777904968124,36.47,79299.57,0.0,0.23455,0.0001,24.6078]
[1777904974330,36.48,79300.94,0.0,0.23471,0.00011,24.61521]
[1777904976885,36.48,79294.24,0.0,0.23403,0.0001,24.57357]
[1777904976921,36.48,79294.24,0.0,0.23403,0.0001,24.57357]
[1777904976952,36.48,79294.24,0.0,0.23403,0.0001,24.57357]
[1777904977020,36.48,79294.24,0.0,0.23403,0.0001,24.57357]
[1777904977111,36.48,79294.24,0.0,0.23403,0.0001,24.57357]
[1777904977542,36.48,79285.13,0.0,0.23308,0.0001,24.5156]
[1777904978568,36.48,79273.06,0.0,0.23183,0.0001,24.43848]
[1777904982825,36.49,79280.09,0.0,0.2326,0.0001,24.48605]
[1777904983116,36.49,79280.09,0.0,0.2326,0.0001,24.48605]
[1777904983390,36.49,79280.09,0.0,0.2326,0.0001,24.48605]
[1777904983894,36.49,79275.76,0.0,0.23216,0.0001,24.45878]
[1777904983939,36.49,79275.76,0.0,0.23216,0.0001,24.45878]
[1777904983966,36.49,79275.76,0.0,0.23216,0.0001,24.45878]
[1777904984263,36.49,79265.93,0.0,0.23114,0.0001,24.39608]
[1777904986278,36.49,79262.64,0.0,0.23081,0.0001,24.37532]
[1777904986368,36.49,79262.64,0.0,0.23081,0.0001,24.37532]
[1777904986816,36.49,79265.27,0.0,0.23109,0.0001,24.3928]
[1777904986856,36.49,79265.27,0.0,0.23109,0.0001,24.3928]
[1777904986928,36.49,79265.27,0.0,0.23109,0.0001,24.3928]
[1777904986974,36.49,79265.27,0.0,0.23109,0.0001,24.3928]
[1777904987129,36.49,79265.27,0.0,0.23109,0.0001,24.3928]
[1777904987195,36.49,79265.27,0.0,0.23109,0.0001,24.3928]
[1777904987336,36.49,79265.27,0.0,0.23109,0.0001,24.3928]
[1777904987378,36.49,79265.27,0.0,0.23109,0.0001,24.3928]
[1777904987576,36.5,79266.6,0.0,0.23124,0.0001,24.40191]
[1777904988716,36.5,79266.6,0.0,0.23125,0.0001,24.40245]
[1777904988758,36.5,79266.6,0.0,0.23125,0.0001,24.40245]
[1777904989566,36.5,79266.6,0.0,0.23125,0.0001,24.40245]
[1777904989590,36.5,79266.6,0.0,0.23125,0.0001,24.40245]
[1777904989169,36.5,79275.26,0.0,0.23216,0.0001,24.45877]
[1777904990176,36.5,79280.93,0.0,0.23276,0.0001,24.49579]
[1777904995096,36.51,79272.87,0.0,0.23196,0.0001,24.44603]
[1777904995122,36.51,79272.87,0.0,0.23196,0.0001,24.44603]
[1777904995211,36.51,79269.97,0.0,0.23166,0.0001,24.42782]
[1777904998424,36.51,79268.02,0.0,0.23148,0.0001,24.41625]
[1777904998468,36.51,79268.02,0.0,0.23148,0.0001,24.41625]
[1777904998631,36.51,79267.41,0.0,0.23142,0.0001,24.41282]
[1777905000975,36.51,79262.22,0.0,0.2309,0.0001,24.38043]
[1777905001047,36.51,79262.22,0.0,0.2309,0.0001,24.38043]
[1777905001511,36.51,79262.22,0.0,0.2309,0.0001,24.38043]
[1777905001600,36.51,79262.22,0.0,0.2309,0.0001,24.38043]
[1777905001550,36.52,79248.77,0.0,0.22951,0.0001,24.29422]
[1777905002268,36.52,79248.77,0.0,0.22952,0.0001,24.29475]
[1777905004277,36.52,79259.03,0.0,0.2306,0.0001,24.36219]
[1777905007303,36.52,79248.31,0.0,0.22952,0.0001,24.29483]
[1777905009607,36.53,79251.4,0.0,0.22985,0.0001,24.31537]
[1777905009654,36.53,79251.4,0.0,0.22985,0.0001,24.31537]
[1777905009628,36.53,79262.13,0.0,0.23098,0.0001,24.38516]
[1777905009795,36.53,79262.13,0.0,0.23098,0.0001,24.38516]
[1777905009867,36.53,79262.13,0.0,0.23098,0.0001,24.38516]
[1777905009895,36.53,79262.13,0.0,0.23098,0.0001,24.38516]
[1777905010451,36.53,79266.27,0.0,0.23142,0.0001,24.41241]
[1777905010765,36.53,79266.27,0.0,0.23142,0.0001,24.41241]
[1777905010840,36.53,79266.27,0.0,0.23142,0.0001,24.41241]
[1777905010871,36.53,79266.27,0.0,0.23142,0.0001,24.41241]
[1777905010882,36.53,79266.27,0.0,0.23142,0.0001,24.41241]
[1777905011174,36.53,79266.27,0.0,0.23142,0.0001,24.41241]
[1777905011428,36.53,79272.07,0.0,0.23204,0.0001,24.45083]
[1777905013885,36.53,79274.42,0.0,0.2323,0.0001,24.46643]
[1777905013920,36.53,79274.42,0.0,0.2323,0.0001,24.46643]
[1777905014357,36.54,79272.92,0.0,0.23215,0.0001,24.45726]
[1777905015059,36.54,79272.92,0.0,0.23215,0.0001,24.45726]
[1777905015108,36.54,79272.92,0.0,0.23215,0.0001,24.45726]
[1777905015366,36.54,79271.15,0.0,0.23197,0.0001,24.44633]
[1777905020407,36.54,79270.82,0.0,0.23198,0.0001,24.44661]
[1777905025435,36.55,79279.77,0.0,0.23295,0.0001,24.5063]
[1777905030468,36.55,79280.75,0.0,0.23309,0.0001,24.51462]
[1777905035506,36.56,79288.87,0.0,0.23395,0.0001,24.56523]
[1777905040539,36.57,79287.09,0.0,0.2338,0.0001,24.55598]
[1777905044566,36.57,79270.04,0.0,0.23205,0.0001,24.44844]
[1777905049602,36.58,79269.87,0.0,0.23207,0.0001,24.44959]
[1777905052070,36.58,79269.81,0.0,0.23208,0.0001,24.45014]
[1777905052102,36.58,79269.81,0.0,0.23208,0.0001,24.45014]
[1777905052136,36.58,79269.81,0.0,0.23208,0.0001,24.45014]
[1777905052166,36.58,79269.81,0.0,0.23208,0.0001,24.45014]
[1777905052625,36.58,79267.64,0.0,0.23186,0.0001,24.43668]
[1777905054641,36.58,79255.25,0.0,0.23059,0.0001,24.35804]
[1777905056060,36.58,79252.22,0.0,0.23029,0.0001,24.33905]
[1777905056242,36.58,79252.22,0.0,0.23029,0.0001,24.33905]
[1777905056653,36.59,79262.27,0.0,0.23134,0.0001,24.40424]
[1777905057521,36.59,79262.27,0.0,0.23134,0.0001,24.40424]
[1777905057552,36.59,79262.27,0.0,0.23134,0.0001,24.40424]
[1777905057658,36.59,79280.51,0.0,0.23325,0.0001,24.52176]
[1777905059672,36.59,79285.91,0.0,0.23383,0.0001,24.55727]
[1777905064720,36.6,79280.18,0.0,0.23327,0.0001,24.52286]
[1777905067740,36.6,79290.99,0.0,0.23441,0.0001,24.59274]
[1777905070766,36.6,79280.74,0.0,0.23336,0.0001,24.52819]
[1777905076715,36.61,79281.18,0.0,0.23344,0.0001,24.53299]
[1777905076735,36.61,79281.18,0.0,0.23344,0.0001,24.53299]
[1777905076809,36.61,79286.0,0.0,0.23395,0.0001,24.56419]
[1777905077899,36.61,79286.0,0.0,0.23395,0.0001,24.56419]
[1777905077923,36.61,79286.0,0.0,0.23395,0.0001,24.56419]
[1777905078170,36.61,79285.62,0.0,0.23392,0.0001,24.56214]
[1777905079109,36.61,79285.62,0.0,0.23392,0.0001,24.56214]
[1777905079124,36.61,79285.62,0.0,0.23392,0.0001,24.56214]
[1777905079210,36.61,79284.9,0.0,0.23385,0.0001,24.55825]
[1777905080128,36.61,79284.9,0.0,0.23385,0.0001,24.55825]
[1777905080157,36.61,79284.9,0.0,0.23385,0.0001,24.55825]
[1777905080328,36.61,79285.05,0.0,0.23387,0.0001,24.55956]
[1777905081394,36.61,79285.05,0.0,0.23387,0.0001,24.55956]
[1777905081622,36.61,79286.23,0.0,0.234,0.0001,24.56746]
[1777905082229,36.61,79286.23,0.0,0.234,0.0001,24.56746]
[1777905082441,36.61,79286.23,0.0,0.234,0.0001,24.56746]
[1777905082504,36.61,79286.23,0.0,0.234,0.0001,24.56746]
[1777905082592,36.61,79286.23,0.0,0.234,0.0001,24.56746]
[1777905082712,36.61,79287.1,0.0,0.2341,0.0001,24.57336]
[1777905083441,36.61,79287.1,0.0,0.2341,0.0001,24.57336]
[1777905083520,36.61,79304.89,0.0,0.23598,0.0001,24.68745]
[1777905087766,36.62,79309.99,0.0,0.23653,0.00011,24.7207]
[1777905087810,36.62,79309.99,0.0,0.23653,0.00011,24.7207]
[1777905087983,36.62,79312.62,0.0,0.2368,0.00011,24.73741]
[1777905093136,36.62,79316.98,0.0,0.23726,0.00011,24.76249]
[1777905094768,36.62,79322.85,0.0,0.23788,0.00011,24.80028]
[1777905095125,36.62,79322.85,0.0,0.23788,0.00011,24.80028]
[1777905095585,36.62,79322.85,0.0,0.23788,0.00011,24.80028]
[1777905095613,36.62,79322.85,0.0,0.23788,0.00011,24.80028]
[1777905095713,36.62,79322.85,0.0,0.23788,0.00011,24.80028]
[1777905095763,36.62,79332.56,0.0,0.23891,0.00011,24.8619]
[1777905095954,36.62,79332.56,0.0,0.23891,0.00011,24.8619]
[1777905096045,36.62,79336.38,0.0,0.23931,0.00011,24.88605]
[1777905098195,36.62,79336.34,0.0,0.23932,0.00011,24.88619]
[1777905098256,36.62,79336.34,0.0,0.23932,0.00011,24.88619]
[1777905098477,36.62,79343.82,0.0,0.24012,0.00011,24.93403]
[1777905100844,36.62,79350.67,0.0,0.24085,0.00011,24.9775]
[1777905100860,36.62,79350.67,0.0,0.24085,0.00011,24.9775]
[1777905100980,36.63,79358.81,0.0,0.24172,0.00011,25.02896]
[1777905105799,36.63,79354.95,0.0,0.24132,0.00011,25.00543]
[1777905108892,36.63,79358.23,0.0,0.24168,0.00011,25.02636]
[1777905109366,36.63,79356.86,0.0,0.24154,0.00011,25.01805]
[1777905112598,36.63,79347.47,0.0,0.24055,0.00011,24.95939]
[1777905113167,36.63,79337.17,0.0,0.23946,0.00011,24.89441]
[1777905114621,36.63,79337.17,0.0,0.23946,0.00011,24.89441]
[1777905117965,36.63,79329.59,0.0,0.23867,0.00011,24.84711]
[1777905118459,36.63,79329.59,0.0,0.23867,0.00011,24.84711]
[1777905118484,36.63,79329.59,0.0,0.23867,0.00011,24.84711]
[1777905118654,36.63,79329.2,0.0,0.23863,0.00011,24.84507]
[1777905124140,36.64,79337.4,0.0,0.23952,0.00011,24.89799]
[1777905129442,36.64,79333.21,0.0,0.23909,0.00011,24.87233]
[1777905130482,36.64,79337.02,0.0,0.2395,0.00011,24.89682]
[1777905130532,36.64,79337.02,0.0,0.2395,0.00011,24.89682]
[1777905130745,36.64,79343.01,0.0,0.24014,0.00011,24.93482]
[1777905136230,36.64,79338.42,0.0,0.23967,0.00011,24.90715]
[1777905141510,36.65,79338.3,0.0,0.23968,0.00011,24.90741]
[1777905146659,36.65,79339.35,0.0,0.23981,0.00011,24.91537]
[1777905149317,36.65,79354.76,0.0,0.24146,0.00011,25.01336]
[1777905154423,36.65,79354.09,0.0,0.24138,0.00011,25.00621]
[1777905154513,36.65,79354.09,0.0,0.24138,0.00011,25.00621]
[1777905155543,36.66,79358.81,0.0,0.24189,0.00011,25.03601]
[1777905156501,36.66,79363.27,0.0,0.24236,0.00011,25.06416]
[1777905156549,36.66,79363.27,0.0,0.24236,0.00011,25.06416]
[1777905156752,36.66,79363.27,0.0,0.24236,0.00011,25.06416]
[1777905156751,36.66,79340.72,0.0,0.23998,0.00011,24.92262]
[1777905156844,36.66,79340.72,0.0,0.23998,0.00011,24.92262]
[1777905156952,36.66,79340.72,0.0,0.23998,0.00011,24.92262]
[1777905157408,36.66,79340.72,0.0,0.23998,0.00011,24.92262]
[1777905157546,36.66,79340.72,0.0,0.23998,0.00011,24.92262]
[1777905157711,36.66,79340.72,0.0,0.23998,0.00011,24.92262]
[1777905157808,36.66,79326.27,0.0,0.23845,0.00011,24.83137]
[1777905157926,36.66,79326.27,0.0,0.23845,0.00011,24.83137]
[1777905158115,36.66,79326.27,0.0,0.23845,0.00011,24.83137]
[1777905158162,36.66,79326.27,0.0,0.23845,0.00011,24.83137]
[1777905158327,36.66,79326.27,0.0,0.23845,0.00011,24.83137]
[1777905158404,36.66,79326.27,0.0,0.23845,0.00011,24.83137]
[1777905158615,36.66,79326.33,0.0,0.23846,0.00011,24.83173]
[1777905159388,36.66,79326.04,0.0,0.23843,0.00011,24.83003]
[1777905159879,36.66,79326.04,0.0,0.23843,0.00011,24.83003]
[1777905159924,36.66,79326.04,0.0,0.23843,0.00011,24.83003]
[1777905160395,36.66,79321.67,0.0,0.23797,0.00011,24.80261]
[1777905161149,36.66,79321.67,0.0,0.23797,0.00011,24.80261]
[1777905161195,36.66,79321.67,0.0,0.23797,0.00011,24.80261]
[1777905161523,36.66,79321.67,0.0,0.23797,0.00011,24.80261]
[1777905161624,36.66,79320.07,0.0,0.23781,0.00011,24.79274]
[1777905163600,36.66,79320.08,0.0,0.23781,0.00011,24.79306]
[1777905166448,36.66,79317.67,0.0,0.23757,0.00011,24.77861]
[1777905168450,36.66,79321.23,0.0,0.23796,0.00011,24.80167]
[1777905170562,36.66,79318.08,0.0,0.23764,0.00011,24.78227]
[1777905173596,36.67,79318.24,0.0,0.23767,0.00011,24.78415]
[1777905174567,36.67,79317.64,0.0,0.23761,0.00011,24.78065]
[1777905175558,36.67,79317.89,0.0,0.23764,0.00011,24.78251]
[1777905181328,36.67,79310.56,0.0,0.2369,0.00011,24.73775]
[1777905187584,36.68,79316.59,0.0,0.23757,0.00011,24.77804]
[1777905189010,36.68,79318.8,0.0,0.23781,0.00011,24.7923]
[1777905189155,36.68,79318.8,0.0,0.23781,0.00011,24.7923]
[1777905190594,36.68,79320.02,0.0,0.23794,0.00011,24.8003]
[1777905190694,36.68,79338.49,0.0,0.23989,0.00011,24.9173]
[1777905191612,36.68,79338.49,0.0,0.2399,0.00011,24.91766]
[1777905193588,36.68,79345.96,0.0,0.2407,0.00011,24.96497]
[1777905193657,36.68,79350.03,0.0,0.24113,0.00011,24.99075]
[1777905196919,36.68,79349.57,0.0,0.24109,0.00011,24.98837]
[1777905202568,36.69,79356.64,0.0,0.24185,0.00011,25.03352]
[1777905203862,36.69,79356.36,0.0,0.24183,0.00011,25.0319]
[1777905209807,36.69,79356.98,0.0,0.2419,0.00011,25.03647]
[1777905218802,36.69,79357.26,0.0,0.24193,0.00011,25.03566]
[1777905223839,36.69,79354.01,0.0,0.2416,0.00011,25.01588]
[1777905228873,36.7,79347.17,0.0,0.24088,0.00011,24.97365]
[1777905233905,36.7,79353.75,0.0,0.2416,0.00011,25.01583]
[1777905235341,36.7,79353.75,0.0,0.2416,0.00011,25.01583]
[1777905236226,36.7,79356.17,0.0,0.24186,0.00011,25.03131]
[1777905237069,36.7,79362.59,0.0,0.24254,0.00011,25.07166]
[1777905239472,36.7,79362.41,0.0,0.24252,0.00011,25.07064]
[1777905242427,36.7,79365.73,0.0,0.24288,0.00011,25.09163]
[1777905248015,36.7,79361.76,0.0,0.24247,0.00011,25.06712]
[1777905253484,36.7,79358.04,0.0,0.24208,0.00011,25.04421]
[1777905255060,36.7,79344.0,0.0,0.24059,0.00011,24.95623]
[1777905257063,36.7,79342.32,0.0,0.24042,0.00011,24.94595]
[1777905263120,36.71,79345.81,0.0,0.24081,0.00011,24.96904]
[1777905265922,36.71,79346.03,0.0,0.24084,0.00011,24.9706]
[1777905266299,36.71,79344.56,0.0,0.24069,0.00011,24.96171]
[1777905266348,36.71,79344.56,0.0,0.24069,0.00011,24.96171]
[1777905266889,36.71,79334.5,0.0,0.23963,0.00011,24.89874]
[1777905267585,36.71,79321.68,0.0,0.23828,0.00011,24.818]
[1777905267977,36.71,79321.68,0.0,0.23828,0.00011,24.818]
[1777905271512,36.71,79314.96,0.0,0.23758,0.00011,24.77574]
[1777905276233,36.71,79316.82,0.0,0.23778,0.00011,24.78554]
[1777905276530,36.71,79316.82,0.0,0.23778,0.00011,24.78554]
[1777905276563,36.71,79316.82,0.0,0.23778,0.00011,24.78554]
[1777905276815,36.72,79315.21,0.0,0.23762,0.00011,24.77561]
[1777905277700,36.72,79300.95,0.0,0.23612,0.0001,24.68555]
[1777905279995,36.72,79293.93,0.0,0.23539,0.0001,24.64124]
[1777905285440,36.72,79302.63,0.0,0.23634,0.0001,24.69846]
[1777905291344,36.73,79302.77,0.0,0.2364,0.0001,24.70192]
[1777905296380,36.74,79299.62,0.0,0.23611,0.0001,24.68414]
[1777905299942,36.74,79299.29,0.0,0.23608,0.0001,24.68277]
[1777905301827,36.74,79296.08,0.0,0.23575,0.0001,24.66276]
[1777905301860,36.74,79296.08,0.0,0.23575,0.0001,24.66276]
[1777905302947,36.74,79298.24,0.0,0.23599,0.0001,24.67715]
[1777905303428,36.74,79308.56,0.0,0.23708,0.0001,24.74284]
[1777905307460,36.75,79317.86,0.0,0.23808,0.00011,24.80316]
[1777905308216,36.75,79317.86,0.0,0.23808,0.00011,24.80316]
[1777905308324,36.75,79317.86,0.0,0.23808,0.00011,24.80316]
[1777905308361,36.75,79317.86,0.0,0.23808,0.00011,24.80316]
[1777905308582,36.75,79321.77,0.0,0.2385,0.00011,24.82807]
[1777905310541,36.75,79322.2,0.0,0.23855,0.00011,24.83101]
[1777905310561,36.75,79322.2,0.0,0.23855,0.00011,24.83101]
[1777905310853,36.75,79322.2,0.0,0.23855,0.00011,24.83101]
[1777905310903,36.75,79322.2,0.0,0.23855,0.00011,24.83101]
[1777905310925,36.75,79334.65,0.0,0.23986,0.00011,24.90966]
[1777905314061,36.75,79341.8,0.0,0.24063,0.00011,24.95505]
[1777905314083,36.75,79341.8,0.0,0.24063,0.00011,24.95505]
[1777905314506,36.75,79342.65,0.0,0.24072,0.00011,24.96058]
[1777905317637,36.75,79348.89,0.0,0.24138,0.00011,25.00006]
[1777905321325,36.75,79353.96,0.0,0.24193,0.00011,25.03233]
[1777905323190,36.75,79355.2,0.0,0.24207,0.00011,25.04028]
[1777905328605,36.75,79362.87,0.0,0.24288,0.00011,25.08861]
[1777905330527,36.75,79371.81,0.0,0.24384,0.00011,25.14446]
[1777905336470,36.75,79378.73,0.0,0.24455,0.00011,25.18386]
[1777905338989,36.75,79379.83,0.0,0.24466,0.00011,25.19058]
[1777905338996,36.75,79379.83,0.0,0.24466,0.00011,25.19058]
[1777905339115,36.75,79378.18,0.0,0.24449,0.00011,25.18022]
[1777905339156,36.75,79378.18,0.0,0.24449,0.00011,25.18022]
[1777905339683,36.75,79379.34,0.0,0.24461,0.00011,25.18737]
[1777905340292,36.75,79379.34,0.0,0.24461,0.00011,25.18737]
[1777905340729,36.75,79379.34,0.0,0.24461,0.00011,25.18737]
[1777905340765,36.75,79379.34,0.0,0.24461,0.00011,25.18737]
[1777905340796,36.75,79397.7,0.0,0.24657,0.00011,25.3014]
[1777905341259,36.75,79397.7,0.0,0.24657,0.00011,25.3014]
[1777905342012,36.75,79404.43,0.0,0.24729,0.00011,25.34302]
[1777905344716,36.75,79403.21,0.0,0.24716,0.00011,25.3359]
[1777905347932,36.75,79399.18,0.0,0.24672,0.00011,25.31046]
[1777905356196,36.75,79398.6,0.0,0.24663,0.00011,25.305]
[1777905358871,36.74,79398.68,0.0,0.24663,0.00011,25.30511]
[1777905358932,36.74,79398.68,0.0,0.24663,0.00011,25.30511]
[1777905359025,36.74,79396.43,0.0,0.24638,0.00011,25.29097]
[1777905360829,36.74,79396.43,0.0,0.24638,0.00011,25.29077]
[1777905360858,36.74,79396.43,0.0,0.24638,0.00011,25.29077]
[1777905360945,36.74,79399.39,0.0,0.24669,0.00011,25.30895]
[1777905361645,36.74,79399.39,0.0,0.24669,0.00011,25.30895]
[1777905361853,36.74,79399.39,0.0,0.24669,0.00011,25.30895]
[1777905361907,36.74,79425.91,0.0,0.24954,0.00011,25.47287]
[1777905362321,36.74,79425.91,0.0,0.24954,0.00011,25.47287]
[1777905362818,36.74,79425.91,0.0,0.24954,0.00011,25.47287]
[1777905363020,36.74,79425.91,0.0,0.24954,0.00011,25.47287]
[1777905362917,36.74,79423.04,0.0,0.24923,0.00011,25.45501]
[1777905363282,36.74,79423.04,0.0,0.24923,0.00011,25.45501]
[1777905363674,36.74,79423.04,0.0,0.24923,0.00011,25.45501]
[1777905363865,36.74,79423.04,0.0,0.24924,0.00011,25.45551]
[1777905365465,36.74,79426.5,0.0,0.24962,0.00011,25.47717]
[1777905365496,36.74,79426.5,0.0,0.24962,0.00011,25.47717]
[1777905365878,36.75,79428.21,0.0,0.2498,0.00011,25.48783]
[1777905366594,36.75,79428.21,0.0,0.2498,0.00011,25.48783]
[1777905366643,36.75,79428.21,0.0,0.2498,0.00011,25.48783]
[1777905366885,36.75,79430.25,0.0,0.25003,0.00011,25.50052]
[1777905367678,36.75,79430.25,0.0,0.25003,0.00011,25.50052]
[1777905368749,36.75,79438.59,0.0,0.25093,0.00011,25.55179]
[1777905371708,36.75,79444.84,0.0,0.25161,0.00011,25.59048]
[1777905372235,36.75,79445.16,0.0,0.25164,0.00011,25.59247]
[1777905372652,36.75,79445.16,0.0,0.25164,0.00011,25.59247]
[1777905373012,36.75,79445.16,0.0,0.25164,0.00011,25.59247]
[1777905374717,36.75,79442.03,0.0,0.25131,0.00011,25.57334]
[1777905378470,36.75,79439.44,0.0,0.25103,0.00011,25.55769]
[1777905384004,36.75,79446.15,0.0,0.25176,0.00011,25.59904]
[1777905388305,36.75,79446.19,0.0,0.25176,0.00011,25.59935]
[1777905389255,36.75,79443.47,0.0,0.25147,0.00011,25.58267]
[1777905390052,36.75,79431.48,0.0,0.25018,0.00011,25.50905]
[1777905390581,36.75,79431.48,0.0,0.25018,0.00011,25.50905]
[1777905390799,36.75,79431.48,0.0,0.25018,0.00011,25.50905]
[1777905391060,36.75,79419.53,0.0,0.24887,0.00011,25.43195]
[1777905393075,36.75,79432.8,0.0,0.2503,0.00011,25.51399]
[1777905394224,36.75,79430.95,0.0,0.25011,0.00011,25.50285]
[1777905400127,36.75,79434.55,0.0,0.25051,0.00011,25.52554]
[1777905404997,36.75,79433.08,0.0,0.25036,0.00011,25.51681]
[1777905405043,36.75,79433.08,0.0,0.25036,0.00011,25.51681]
[1777905405092,36.75,79433.08,0.0,0.25036,0.00011,25.51681]
[1777905405139,36.75,79435.12,0.0,0.25058,0.00011,25.52945]
[1777905405239,36.75,79439.96,0.0,0.2511,0.00011,25.55927]
[1777905407997,36.75,79439.96,0.0,0.2511,0.00011,25.55935]
[1777905411442,36.75,79440.8,0.0,0.2512,0.00011,25.56466]
[1777905412664,36.75,79444.35,0.0,0.25158,0.00011,25.58648]
[1777905412936,36.75,79444.35,0.0,0.25158,0.00011,25.58648]
[1777905413151,36.75,79450.47,0.0,0.25224,0.00011,25.62401]
[1777905413251,36.75,79468.41,0.0,0.25419,0.00011,25.73355]
[1777905416432,36.75,79474.17,0.0,0.25481,0.00011,25.76847]
[1777905416472,36.75,79474.17,0.0,0.25481,0.00011,25.76847]
[1777905416550,36.75,79474.17,0.0,0.25481,0.00011,25.76847]
[1777905416675,36.75,79476.01,0.0,0.25501,0.00011,25.77951]
[1777905420748,36.75,79479.46,0.0,0.25538,0.00011,25.79996]
[1777905420913,36.75,79479.46,0.0,0.25538,0.00011,25.79996]
[1777905421102,36.75,79480.35,0.0,0.25547,0.00011,25.80519]
[1777905426266,36.75,79475.16,0.0,0.25489,0.00011,25.77263]
[1777905431286,36.75,79472.37,0.0,0.25457,0.00011,25.7549]
[1777905433792,36.74,79472.21,0.0,0.25454,0.00011,25.75365]
[1777905435707,36.74,79480.6,0.0,0.25545,0.00011,25.8044]
[1777905435967,36.74,79480.6,0.0,0.25545,0.00011,25.8044]
[1777905436024,36.74,79480.6,0.0,0.25545,0.00011,25.8044]
[1777905436143,36.74,79485.65,0.0,0.256,0.00011,25.83487]
[1777905436902,36.74,79485.65,0.0,0.256,0.00011,25.83487]
[1777905436948,36.74,79485.65,0.0,0.256,0.00011,25.83487]
[1777905437077,36.74,79491.76,0.0,0.25667,0.00011,25.87191]
[1777905438584,36.74,79479.93,0.0,0.25538,0.00011,25.80039]
[1777905440134,36.74,79479.93,0.0,0.25538,0.00011,25.80039]
[1777905441630,36.74,79479.74,0.0,0.25535,0.00011,25.79876]
[1777905444613,36.74,79478.38,0.0,0.25519,0.00011,25.78994]
[1777905444646,36.74,79478.38,0.0,0.25519,0.00011,25.78994]
[1777905444773,36.74,79476.8,0.0,0.25502,0.00011,25.78015]
[1777905450484,36.74,79469.12,0.0,0.25416,0.00011,25.7325]
[1777905455870,36.74,79468.38,0.0,0.25405,0.00011,25.72402]
[1777905456634,36.74,79454.84,0.0,0.25258,0.00011,25.6411]
[1777905462572,36.74,79461.13,0.0,0.25326,0.00011,25.67935]
[1777905467606,36.73,79460.13,0.0,0.25314,0.00011,25.67286]
[1777905472642,36.73,79466.77,0.0,0.25386,0.00011,25.71298]
[1777905473526,36.73,79466.77,0.0,0.25386,0.00011,25.71298]
[1777905473556,36.73,79466.77,0.0,0.25386,0.00011,25.71298]
[1777905473859,36.73,79463.18,0.0,0.25347,0.00011,25.69097]
[1777905479690,36.73,79464.02,0.0,0.25355,0.00011,25.69564]
[1777905482918,36.73,79462.14,0.0,0.25334,0.00011,25.684]
[1777905483065,36.73,79462.14,0.0,0.25334,0.00011,25.684]
[1777905483156,36.73,79479.38,0.0,0.25521,0.00011,25.78892]
[1777905483526,36.73,79479.38,0.0,0.25521,0.00011,25.78892]
[1777905483603,36.73,79479.38,0.0,0.25521,0.00011,25.78892]
[1777905483938,36.73,79479.38,0.0,0.25521,0.00011,25.78892]
[1777905484127,36.73,79479.38,0.0,0.25521,0.00011,25.78892]
[1777905484202,36.73,79480.75,0.0,0.25536,0.00011,25.79708]
[1777905485459,36.73,79480.75,0.0,0.25536,0.00011,25.79708]
[1777905485502,36.73,79480.75,0.0,0.25536,0.00011,25.79708]
[1777905485733,36.73,79483.49,0.0,0.25565,0.00011,25.81356]
[1777905488938,36.73,79478.19,0.0,0.25507,0.00011,25.78097]
[1777905488961,36.73,79478.19,0.0,0.25507,0.00011,25.78097]
[1777905489039,36.73,79484.29,0.0,0.25573,0.00011,25.8177]
[1777905494797,36.73,79488.32,0.0,0.25616,0.00011,25.84186]
[1777905499833,36.73,79490.52,0.0,0.25641,0.00011,25.85538]
[1777905504867,36.73,79492.02,0.0,0.25657,0.00011,25.86454]
[1777905509901,36.73,79494.5,0.0,0.25684,0.00011,25.87956]
[1777905514937,36.73,79492.46,0.0,0.2566,0.00011,25.86369]
[1777905517429,36.73,79490.93,0.0,0.25643,0.00011,25.85443]
[1777905518094,36.73,79490.93,0.0,0.25643,0.00011,25.85443]
[1777905518205,36.73,79490.93,0.0,0.25643,0.00011,25.85443]
[1777905518156,36.73,79503.57,0.0,0.25781,0.00011,25.93094]
[1777905518736,36.73,79503.57,0.0,0.25781,0.00011,25.93094]
[1777905518855,36.73,79503.57,0.0,0.25781,0.00011,25.93094]
[1777905519124,36.73,79503.57,0.0,0.25781,0.00011,25.93094]
[1777905519179,36.73,79503.57,0.0,0.25781,0.00011,25.93094]
[1777905519179,36.73,79512.89,0.0,0.25884,0.00011,25.98762]
[1777905519327,36.73,79512.89,0.0,0.25884,0.00011,25.98762]
[1777905519362,36.73,79512.89,0.0,0.25884,0.00011,25.98762]
[1777905519519,36.73,79512.89,0.0,0.25884,0.00011,25.98762]
[1777905519544,36.73,79512.89,0.0,0.25884,0.00011,25.98762]
[1777905519972,36.73,79513.23,0.0,0.25888,0.00011,25.98967]
[1777905525012,36.73,79514.95,0.0,0.25908,0.00011,26.0007]
[1777905529040,36.73,79517.91,0.0,0.25941,0.00011,26.01883]
[1777905529951,36.73,79520.0,0.0,0.25964,0.00011,26.03148]
[1777905530733,36.73,79520.22,0.0,0.25967,0.00011,26.03288]
[1777905531254,36.73,79552.55,0.0,0.26323,0.00011,26.22642]
[1777905531567,36.73,79552.55,0.0,0.26323,0.00011,26.22642]
[1777905531957,36.73,79552.55,0.0,0.26323,0.00011,26.22642]
[1777905532213,36.73,79552.55,0.0,0.26323,0.00011,26.22642]
[1777905532064,36.73,79552.55,0.0,0.26323,0.00011,26.22642]
[1777905532861,36.73,79552.55,0.0,0.26323,0.00011,26.22642]
[1777905532992,36.73,79552.55,0.0,0.26323,0.00011,26.22642]
[1777905533094,36.73,79575.18,0.0,0.26575,0.00011,26.36134]
[1777905534081,36.73,79574.44,0.0,0.26568,0.00011,26.35729]
[1777905535095,36.73,79541.9,0.0,0.26208,0.00011,26.16394]
[1777905537101,36.73,79547.75,0.0,0.26272,0.00011,26.19856]
[1777905541256,36.74,79550.95,0.0,0.26308,0.00011,26.21824]
[1777905541259,36.74,79550.95,0.0,0.26308,0.00011,26.21824]
[1777905541286,36.74,79552.49,0.0,0.26326,0.00011,26.22772]
[1777905541319,36.74,79552.49,0.0,0.26326,0.00011,26.22772]
[1777905541344,36.74,79552.49,0.0,0.26326,0.00011,26.22772]
[1777905542136,36.74,79553.13,0.0,0.26333,0.00011,26.23142]
[1777905542327,36.74,79553.13,0.0,0.26333,0.00011,26.23142]
[1777905542360,36.74,79553.13,0.0,0.26333,0.00011,26.23142]
[1777905542412,36.74,79553.13,0.0,0.26333,0.00011,26.23142]
[1777905542447,36.74,79553.13,0.0,0.26333,0.00011,26.23142]
[1777905543143,36.74,79549.21,0.0,0.2629,0.00011,26.20839]
[1777905543527,36.74,79549.21,0.0,0.2629,0.00011,26.20839]
[1777905543608,36.74,79549.21,0.0,0.2629,0.00011,26.20839]
[1777905543676,36.74,79549.21,0.0,0.2629,0.00011,26.20839]
[1777905544151,36.74,79553.88,0.0,0.26342,0.00011,26.23654]
[1777905544784,36.74,79553.88,0.0,0.26342,0.00011,26.23654]
[1777905544805,36.74,79553.88,0.0,0.26342,0.00011,26.23654]
[1777905544823,36.74,79553.88,0.0,0.26342,0.00011,26.23654]
[1777905544852,36.74,79553.88,0.0,0.26342,0.00011,26.23654]
[1777905545157,36.74,79551.43,0.0,0.26315,0.00011,26.22184]
[1777905545360,36.74,79551.43,0.0,0.26315,0.00011,26.22184]
[1777905545409,36.74,79551.43,0.0,0.26315,0.00011,26.22184]
[1777905546059,36.74,79551.43,0.0,0.26315,0.00011,26.22184]
[1777905546165,36.74,79547.96,0.0,0.26277,0.00011,26.20102]
[1777905548177,36.74,79529.63,0.0,0.26074,0.00011,26.0912]
[1777905550190,36.74,79542.03,0.0,0.26211,0.00011,26.16536]
[1777905551326,36.74,79538.16,0.0,0.26168,0.00011,26.14221]
[1777905551367,36.74,79538.16,0.0,0.26168,0.00011,26.14221]
[1777905552204,36.74,79538.03,0.0,0.26166,0.00011,26.14137]
[1777905553609,36.74,79539.73,0.0,0.26185,0.00011,26.1515]
[1777905553737,36.74,79539.73,0.0,0.26185,0.00011,26.1515]
[1777905554219,36.74,79517.1,0.0,0.25936,0.00011,26.01571]
[1777905555226,36.74,79497.59,0.0,0.25722,0.00011,25.89791]
[1777905556233,36.74,79491.34,0.0,0.25654,0.00011,25.86019]
[1777905559254,36.74,79481.16,0.0,0.25543,0.00011,25.79851]
[1777905559320,36.74,79481.16,0.0,0.25543,0.00011,25.79851]
[1777905559338,36.74,79481.16,0.0,0.25543,0.00011,25.79851]
[1777905560261,36.74,79484.65,0.0,0.25581,0.00011,25.81975]
[1777905560406,36.74,79484.65,0.0,0.25581,0.00011,25.81975]
[1777905560456,36.74,79484.65,0.0,0.25581,0.00011,25.81975]
[1777905561271,36.74,79484.65,0.0,0.25581,0.00011,25.81975]
[1777905561268,36.74,79486.5,0.0,0.25601,0.00011,25.83102]
[1777905562549,36.74,79486.65,0.0,0.25603,0.00011,25.83221]
[1777905562848,36.74,79486.65,0.0,0.25603,0.00011,25.83221]
[1777905563448,36.74,79488.87,0.0,0.25628,0.00011,25.84596]
[1777905566120,36.74,79485.35,0.0,0.2559,0.00011,25.82466]
[1777905566169,36.74,79485.35,0.0,0.2559,0.00011,25.82466]
[1777905566305,36.74,79484.43,0.0,0.2558,0.00011,25.81912]
[1777905566363,36.74,79484.43,0.0,0.2558,0.00011,25.81912]
[1777905567108,36.74,79484.43,0.0,0.2558,0.00011,25.81912]
[1777905568476,36.74,79470.52,0.0,0.25429,0.00011,25.73463]
[1777905570391,36.74,79470.29,0.0,0.25426,0.00011,25.73335]
[1777905571093,36.74,79460.98,0.0,0.25323,0.00011,25.67292]
[1777905571741,36.74,79460.98,0.0,0.25323,0.00011,25.67292]
[1777905572020,36.74,79460.98,0.0,0.25323,0.00011,25.67292]
[1777905573684,36.74,79465.81,0.0,0.25375,0.00011,25.70223]
[1777905573731,36.74,79465.81,0.0,0.25375,0.00011,25.70223]
[1777905573803,36.74,79461.41,0.0,0.25327,0.00011,25.67533]
[1777905576313,36.74,79459.38,0.0,0.25305,0.00011,25.66284]
[1777905578323,36.74,79470.13,0.0,0.25421,0.00011,25.72819]
[1777905583362,36.74,79476.32,0.0,0.25488,0.00011,25.76535]
[1777905583414,36.74,79476.32,0.0,0.25488,0.00011,25.76535]
[1777905583627,36.74,79486.66,0.0,0.256,0.00011,25.82804]
[1777905586275,36.74,79492.52,0.0,0.25664,0.00011,25.8635]
[1777905586582,36.74,79492.52,0.0,0.25664,0.00011,25.86336]
[1777905587454,36.73,79498.84,0.0,0.25732,0.00011,25.90145]
[1777905587525,36.73,79498.84,0.0,0.25732,0.00011,25.90145]
[1777905588069,36.73,79498.84,0.0,0.25732,0.00011,25.90145]
[1777905588117,36.73,79498.84,0.0,0.25732,0.00011,25.90145]
[1777905588218,36.74,79513.67,0.0,0.25895,0.00011,25.9912]
[1777905589409,36.74,79521.46,0.0,0.25981,0.00011,26.03819]
[1777905589425,36.74,79521.46,0.0,0.25981,0.00011,26.03819]
[1777905590269,36.74,79521.46,0.0,0.25981,0.00011,26.03819]
[1777905590301,36.74,79521.46,0.0,0.25981,0.00011,26.03819]
[1777905589473,36.74,79521.46,0.0,0.25981,0.00011,26.0383]
[1777905590841,36.74,79521.46,0.0,0.25981,0.00011,26.0383]
[1777905590930,36.74,79525.95,0.0,0.26031,0.00011,26.06533]
[1777905592680,36.74,79525.54,0.0,0.26026,0.00011,26.06292]
[1777905599158,36.74,79528.84,0.0,0.26063,0.00011,26.08282]
[1777905604576,36.74,79535.21,0.0,0.26133,0.00011,26.12117]
[1777905605396,36.74,79535.21,0.0,0.26133,0.00011,26.12117]
[1777905610619,36.74,79538.25,0.0,0.26167,0.00011,26.13925]
[1777905613019,36.74,79539.05,0.0,0.26175,0.00011,26.14399]
[1777905618086,36.74,79529.87,0.0,0.26074,0.00011,26.08881]
[1777905620156,36.74,79529.86,0.0,0.26074,0.00011,26.08876]
[1777905622705,36.74,79510.78,0.0,0.25864,0.00011,25.97412]
[1777905625318,36.74,79501.57,0.0,0.25764,0.00011,25.91872]
[1777905626508,36.74,79501.57,0.0,0.25764,0.00011,25.91872]
[1777905626738,36.73,79493.03,0.0,0.25669,0.00011,25.86638]
[1777905629235,36.73,79491.06,0.0,0.25647,0.00011,25.85414]
[1777905629313,36.73,79491.06,0.0,0.25647,0.00011,25.85414]
[1777905629335,36.73,79487.95,0.0,0.25612,0.00011,25.83478]
[1777905634790,36.73,79482.35,0.0,0.25547,0.00011,25.79642]
[1777905636365,36.73,79482.35,0.0,0.25547,0.00011,25.79642]
[1777905636726,36.73,79477.61,0.0,0.25495,0.00011,25.76721]
[1777905638658,36.73,79473.32,0.0,0.25448,0.00011,25.74076]
[1777905640713,36.73,79477.06,0.0,0.25488,0.00011,25.76325]
[1777905642881,36.73,79480.08,0.0,0.2552,0.00011,25.78152]
[1777905646880,36.72,79492.37,0.0,0.25653,0.00011,25.85534]
[1777905650267,36.72,79493.01,0.0,0.25659,0.00011,25.8588]
[1777905650306,36.72,79493.01,0.0,0.25659,0.00011,25.8588]
[1777905650391,36.72,79494.5,0.0,0.25675,0.00011,25.86734]
[1777905650462,36.72,79494.5,0.0,0.25675,0.00011,25.86734]
[1777905651318,36.72,79506.73,0.0,0.25809,0.00011,25.94133]
[1777905651969,36.72,79506.73,0.0,0.25809,0.00011,25.94133]
[1777905652019,36.72,79506.73,0.0,0.25809,0.00011,25.94133]
[1777905652059,36.72,79518.63,0.0,0.25939,0.00011,26.01299]
[1777905653364,36.72,79518.63,0.0,0.25939,0.00011,26.01299]
[1777905653391,36.72,79518.63,0.0,0.25939,0.00011,26.01299]
[1777905653927,36.72,79523.0,0.0,0.25987,0.00011,26.03952]
[1777905655822,36.72,79523.43,0.0,0.25992,0.00011,26.04227]
[1777905655871,36.72,79523.43,0.0,0.25992,0.00011,26.04227]
[1777905656120,36.72,79522.4,0.0,0.25981,0.00011,26.03623]
[1777905661986,36.72,79522.63,0.0,0.25985,0.00011,26.03797]
[1777905662992,36.72,79522.63,0.0,0.25985,0.00011,26.03797]
[1777905666011,36.72,79537.3,0.0,0.26147,0.00011,26.12625]
[1777905671046,36.72,79537.67,0.0,0.26151,0.00011,26.12843]
[1777905671681,36.72,79537.67,0.0,0.26151,0.00011,26.12843]
[1777905674071,36.72,79521.17,0.0,0.25969,0.00011,26.02931]
[1777905679102,36.73,79516.37,0.0,0.25917,0.00011,26.00075]
[1777905684137,36.73,79525.3,0.0,0.26016,0.00011,26.05491]
[1777905685105,36.73,79525.3,0.0,0.26016,0.00011,26.05491]
[1777905688015,36.73,79539.88,0.0,0.26177,0.00011,26.14247]
[1777905688728,36.73,79546.59,0.0,0.26251,0.00011,26.18257]
[1777905688821,36.73,79546.59,0.0,0.26251,0.00011,26.18257]
[1777905689133,36.73,79546.59,0.0,0.26251,0.00011,26.18257]
[1777905689274,36.73,79546.59,0.0,0.26251,0.00011,26.18257]
[1777905689331,36.73,79546.59,0.0,0.26251,0.00011,26.18257]
[1777905689432,36.73,79566.2,0.0,0.26468,0.00011,26.29929]
[1777905689510,36.73,79566.2,0.0,0.26468,0.00011,26.29929]
[1777905689632,36.73,79566.2,0.0,0.26468,0.00011,26.29929]
[1777905689735,36.73,79566.2,0.0,0.26468,0.00011,26.29929]
[1777905689841,36.73,79566.2,0.0,0.26468,0.00011,26.29929]
[1777905689947,36.73,79566.2,0.0,0.26468,0.00011,26.29929]
[1777905690002,36.73,79566.2,0.0,0.26468,0.00011,26.29929]
[1777905690156,36.73,79566.2,0.0,0.26468,0.00011,26.29929]
[1777905690189,36.73,79566.2,0.0,0.26468,0.00011,26.29929]
[1777905690357,36.73,79566.2,0.0,0.26468,0.00011,26.29929]
[1777905690403,36.73,79566.2,0.0,0.26468,0.00011,26.29929]
[1777905690410,36.73,79571.47,0.0,0.26527,0.00011,26.33093]
[1777905690561,36.73,79571.47,0.0,0.26527,0.00011,26.33093]
[1777905690580,36.73,79571.47,0.0,0.26527,0.00011,26.33093]
[1777905690804,36.73,79571.47,0.0,0.26527,0.00011,26.33093]
[1777905690847,36.73,79571.47,0.0,0.26527,0.00011,26.33093]
[1777905691429,36.73,79571.47,0.0,0.26527,0.00011,26.33093]
[1777905691188,36.73,79571.52,0.0,0.26526,0.00011,26.32799]
[1777905692194,36.73,79573.81,0.0,0.26552,0.00011,26.34181]
[1777905693906,36.73,79581.35,0.0,0.26636,0.00011,26.38664]
[1777905693950,36.73,79581.35,0.0,0.26636,0.00011,26.38664]
[1777905694208,36.73,79585.64,0.0,0.26685,0.00011,26.41218]
[1777905696139,36.73,79579.77,0.0,0.26619,0.00011,26.37751]
[1777905696179,36.73,79579.77,0.0,0.26619,0.00011,26.37751]
[1777905696280,36.73,79569.19,0.0,0.26502,0.00011,26.31517]
[1777905701259,36.74,79579.91,0.0,0.26623,0.00011,26.37959]
[1777905706294,36.74,79570.71,0.0,0.26523,0.00011,26.32602]
[1777905710324,36.74,79559.49,0.0,0.264,0.00011,26.2603]
[1777905715357,36.75,79569.96,0.0,0.26519,0.00011,26.32377]
[1777905718415,36.75,79578.13,0.0,0.2661,0.00011,26.37258]
[1777905718449,36.75,79578.13,0.0,0.2661,0.00011,26.37258]
[1777905718627,36.75,79578.8,0.0,0.26618,0.00011,26.37672]
[1777905719386,36.75,79578.92,0.0,0.2662,0.00011,26.3776]
[1777905722573,36.75,79585.81,0.0,0.26698,0.00011,26.41874]
[1777905725385,36.75,79584.72,0.0,0.26686,0.00011,26.41256]
[1777905725428,36.75,79573.0,0.0,0.26556,0.00011,26.34343]
[1777905730463,36.75,79572.81,0.0,0.26556,0.00011,26.34323]
[1777905733400,36.76,79571.71,0.0,0.26544,0.00011,26.33711]
[1777905733441,36.76,79571.71,0.0,0.26544,0.00011,26.33711]
[1777905733487,36.76,79572.76,0.0,0.26556,0.00011,26.34351]
[1777905738517,36.76,79571.4,0.0,0.26543,0.00011,26.33655]
[1777905744515,36.76,79562.65,0.0,0.26448,0.00011,26.28555]
[1777905744618,36.76,79551.91,0.0,0.2633,0.00011,26.22221]
[1777905748590,36.77,79563.13,0.0,0.26456,0.00011,26.29004]
[1777905753626,36.77,79562.79,0.0,0.26453,0.00011,26.28552]
[1777905758667,36.78,79579.17,0.0,0.26637,0.00011,26.38363]
[1777905763697,36.78,79580.91,0.0,0.26657,0.00011,26.39456]
[1777905768733,36.78,79585.14,0.0,0.26706,0.00011,26.42012]
[1777905771517,36.78,79576.11,0.0,0.26606,0.00011,26.36737]
[1777905776614,36.78,79572.2,0.0,0.26564,0.00011,26.34495]
[1777905780697,36.79,79569.4,0.0,0.26535,0.00011,26.32915]
[1777905785858,36.79,79570.77,0.0,0.26552,0.00011,26.33833]
[1777905791291,36.79,79574.19,0.0,0.26592,0.00011,26.35953]
[1777905792425,36.79,79572.33,0.0,0.26572,0.00011,26.3487]
[1777905792526,36.79,79553.84,0.0,0.26367,0.00011,26.23929]
[1777905794365,36.79,79536.69,0.0,0.26178,0.00011,26.13714]
[1777905794749,36.79,79536.69,0.0,0.26178,0.00011,26.13714]
[1777905794922,36.79,79536.69,0.0,0.26178,0.00011,26.13714]
[1777905794957,36.79,79536.69,0.0,0.26178,0.00011,26.13714]
[1777905795239,36.79,79537.25,0.0,0.26184,0.00011,26.14037]
[1777905801122,36.79,79538.36,0.0,0.26196,0.00011,26.14672]
[1777905801365,36.79,79538.36,0.0,0.26196,0.00011,26.14672]
[1777905803723,36.79,79549.31,0.0,0.26317,0.00011,26.21226]
[1777905804855,36.8,79548.68,0.0,0.26311,0.00011,26.2089]
[1777905805456,36.8,79548.68,0.0,0.26311,0.00011,26.2089]
[1777905810851,36.8,79545.18,0.0,0.26275,0.00011,26.18931]
[1777905810928,36.8,79545.18,0.0,0.26275,0.00011,26.18931]
[1777905810980,36.8,79545.18,0.0,0.26275,0.00011,26.18931]
[1777905811083,36.8,79545.18,0.0,0.26275,0.00011,26.18931]
[1777905811244,36.8,79545.18,0.0,0.26275,0.00011,26.18931]
[1777905811280,36.8,79555.03,0.0,0.26383,0.00011,26.2451]
[1777905811860,36.8,79555.03,0.0,0.26383,0.00011,26.2451]
[1777905812042,36.8,79555.24,0.0,0.26386,0.00011,26.24669]
[1777905817077,36.81,79559.31,0.0,0.26433,0.00011,26.27198]
[1777905822113,36.81,79571.23,0.0,0.26567,0.00011,26.34378]
[1777905827151,36.81,79573.23,0.0,0.26592,0.00011,26.35657]
[1777905831175,36.82,79562.13,0.0,0.2647,0.00011,26.29162]
[1777905836210,36.82,79563.71,0.0,0.2649,0.00011,26.30208]
[1777905841248,36.82,79565.15,0.0,0.26508,0.00011,26.31169]
[1777905846280,36.83,79562.93,0.0,0.26486,0.00011,26.29977]
[1777905848569,36.83,79574.14,0.0,0.26611,0.00011,26.36645]
[1777905851509,36.83,79558.28,0.0,0.26436,0.00011,26.2732]
[1777905855437,36.83,79575.59,0.0,0.26629,0.00011,26.3763]
[1777905859372,36.84,79576.33,0.0,0.26639,0.00011,26.3813]
[1777905864407,36.84,79572.61,0.0,0.26599,0.00011,26.36011]
[1777905869441,36.84,79579.84,0.0,0.26681,0.00011,26.40345]
[1777905873617,36.84,79570.28,0.0,0.26574,0.00011,26.34407]
[1777905879508,36.85,79565.58,0.0,0.26523,0.00011,26.31718]
[1777905883636,36.85,79542.34,0.0,0.26268,0.00011,26.18037]
[1777905884111,36.85,79542.34,0.0,0.26268,0.00011,26.18037]
[1777905884427,36.85,79542.34,0.0,0.26268,0.00011,26.18037]
[1777905884547,36.85,79541.53,0.0,0.2626,0.00011,26.17576]
[1777905884926,36.85,79541.53,0.0,0.2626,0.00011,26.17576]
[1777905885142,36.85,79541.53,0.0,0.2626,0.00011,26.17576]
[1777905885359,36.85,79541.53,0.0,0.2626,0.00011,26.17576]
[1777905885404,36.85,79541.53,0.0,0.2626,0.00011,26.17576]
[1777905885544,36.85,79541.53,0.0,0.2626,0.00011,26.17576]
[1777905885589,36.85,79541.53,0.0,0.2626,0.00011,26.17576]
[1777905885625,36.85,79519.81,0.0,0.26021,0.00011,26.04587]
[1777905885751,36.85,79519.81,0.0,0.26021,0.00011,26.04587]
[1777905885792,36.85,79519.81,0.0,0.26021,0.00011,26.04587]
[1777905886562,36.85,79519.81,0.0,0.2602,0.00011,26.04576]
[1777905888181,36.85,79523.96,0.0,0.26066,0.00011,26.07055]
[1777905888197,36.85,79523.96,0.0,0.26066,0.00011,26.07055]
[1777905888577,36.85,79528.58,0.0,0.26117,0.00011,26.09818]
[1777905888933,36.85,79528.58,0.0,0.26117,0.00011,26.09818]
[1777905889252,36.85,79528.58,0.0,0.26117,0.00011,26.09818]
[1777905889478,36.85,79528.58,0.0,0.26117,0.00011,26.09818]
[1777905889524,36.85,79528.58,0.0,0.26117,0.00011,26.09818]
[1777905889625,36.85,79533.39,0.0,0.26169,0.00011,26.12688]
[1777905890780,36.85,79533.39,0.0,0.26169,0.00011,26.12684]
[1777905890811,36.85,79533.39,0.0,0.26169,0.00011,26.12684]
[1777905891597,36.85,79535.87,0.0,0.26197,0.00011,26.14157]
[1777905891893,36.85,79535.87,0.0,0.26197,0.00011,26.14157]
[1777905891919,36.85,79535.87,0.0,0.26197,0.00011,26.14157]
[1777905892196,36.85,79535.87,0.0,0.26197,0.00011,26.14157]
[1777905892222,36.85,79535.87,0.0,0.26197,0.00011,26.14157]
[1777905892603,36.85,79538.21,0.0,0.26222,0.00011,26.15545]
[1777905897454,36.85,79537.07,0.0,0.26209,0.00011,26.1483]
[1777905897488,36.85,79537.07,0.0,0.26209,0.00011,26.1483]
[1777905897639,36.85,79537.69,0.0,0.26216,0.00011,26.1519]
[1777905899458,36.85,79538.25,0.0,0.26222,0.00011,26.15515]
[1777905899661,36.85,79538.55,0.0,0.26225,0.00011,26.15685]
[1777905900372,36.85,79538.55,0.0,0.26225,0.00011,26.15685]
[1777905900661,36.85,79538.55,0.0,0.26225,0.00011,26.15685]
[1777905901030,36.85,79539.03,0.0,0.26231,0.00011,26.16007]
[1777905902119,36.85,79543.03,0.0,0.26276,0.00011,26.18424]
[1777905904688,36.85,79557.94,0.0,0.26442,0.00011,26.27371]
[1777905905005,36.85,79557.94,0.0,0.26442,0.00011,26.27371]
[1777905906425,36.86,79571.62,0.0,0.26599,0.00011,26.35713]
[1777905908552,36.86,79571.87,0.0,0.26601,0.00011,26.3586]
[1777905911191,36.88,79576.44,0.0,0.26662,0.00011,26.39023]
[1777905912274,36.88,79580.11,0.0,0.26705,0.00011,26.41301]
[1777905912299,36.88,79580.11,0.0,0.26705,0.00011,26.41301]
[1777905912503,36.88,79581.06,0.0,0.26715,0.00011,26.41868]
[1777905913545,36.88,79581.06,0.0,0.26715,0.00011,26.41868]
[1777905914028,36.88,79588.26,0.0,0.26796,0.00011,26.46101]
[1777905914627,36.88,79588.26,0.0,0.26796,0.00011,26.46101]
[1777905914649,36.88,79588.26,0.0,0.26796,0.00011,26.46101]
[1777905914759,36.88,79592.01,0.0,0.26837,0.00011,26.48306]
[1777905916572,36.88,79592.01,0.0,0.26837,0.00011,26.48306]
[1777905916617,36.88,79592.01,0.0,0.26837,0.00011,26.48306]
[1777905916626,36.88,79593.7,0.0,0.26856,0.00011,26.49301]
[1777905916711,36.88,79593.7,0.0,0.26856,0.00011,26.49301]
[1777905916790,36.88,79593.7,0.0,0.26856,0.00011,26.49301]
[1777905916831,36.88,79593.7,0.0,0.26856,0.00011,26.49301]
[1777905916977,36.88,79593.7,0.0,0.26856,0.00011,26.49301]
[1777905917012,36.88,79593.7,0.0,0.26856,0.00011,26.49301]
[1777905917311,36.88,79591.24,0.0,0.26829,0.00011,26.47861]
[1777905918633,36.88,79591.24,0.0,0.26829,0.00011,26.47861]
[1777905918786,36.88,79585.24,0.0,0.26762,0.00011,26.44345]
[1777905921892,36.88,79583.5,0.0,0.26743,0.00011,26.43338]
[1777905921931,36.88,79583.5,0.0,0.26743,0.00011,26.43338]
[1777905922169,36.88,79583.6,0.0,0.26744,0.00011,26.43397]
[1777905925228,36.88,79589.66,0.0,0.26812,0.00011,26.46963]
[1777905925244,36.88,79589.66,0.0,0.26812,0.00011,26.46963]
[1777905925280,36.88,79589.66,0.0,0.26812,0.00011,26.46963]
[1777905925432,36.88,79595.24,0.0,0.26874,0.00011,26.50239]
[1777905929001,36.88,79601.98,0.0,0.26949,0.00011,26.54176]
[1777905929038,36.88,79601.98,0.0,0.26949,0.00011,26.54176]
[1777905929140,36.88,79601.98,0.0,0.26949,0.00011,26.54176]
[1777905929474,36.88,79607.81,0.0,0.27014,0.00011,26.57568]
[1777905932257,36.88,79610.1,0.0,0.27039,0.00011,26.58627]
[1777905932615,36.88,79610.1,0.0,0.27039,0.00011,26.58627]
[1777905932640,36.89,79624.27,0.0,0.27199,0.00011,26.66924]
[1777905932755,36.89,79624.27,0.0,0.27199,0.00011,26.66924]
[1777905932851,36.89,79624.27,0.0,0.27199,0.00011,26.66924]
[1777905932875,36.89,79624.27,0.0,0.27199,0.00011,26.66924]
[1777905933061,36.89,79624.27,0.0,0.27199,0.00011,26.66924]
[1777905933678,36.89,79624.27,0.0,0.27199,0.00011,26.66924]
[1777905933731,36.89,79633.24,0.0,0.273,0.00011,26.72114]
[1777905934478,36.89,79633.24,0.0,0.273,0.00011,26.72114]
[1777905934718,36.89,79640.39,0.0,0.27381,0.00011,26.76287]
[1777905934970,36.89,79640.39,0.0,0.27381,0.00011,26.76287]
[1777905935666,36.89,79661.37,0.0,0.27617,0.00011,26.88354]
[1777905937164,36.89,79661.37,0.0,0.27617,0.00011,26.88354]
[1777905937195,36.89,79661.37,0.0,0.27617,0.00011,26.88354]
[1777905937283,36.89,79661.37,0.0,0.27617,0.00011,26.88354]
[1777905937350,36.89,79661.37,0.0,0.27617,0.00011,26.88354]
[1777905937473,36.89,79677.2,0.0,0.27796,0.00011,26.97395]
[1777905938194,36.89,79677.2,0.0,0.27796,0.00011,26.97395]
[1777905940655,36.89,79670.42,0.0,0.27719,0.00011,26.93535]
[1777905940682,36.89,79670.42,0.0,0.27719,0.00011,26.93535]
[1777905940703,36.89,79669.2,0.0,0.27705,0.00011,26.9283]
[1777905943716,36.89,79670.89,0.0,0.27724,0.00011,26.93788]
[1777905943740,36.89,79671.26,0.0,0.27729,0.00011,26.93999]
[1777905944027,36.89,79673.81,0.0,0.27757,0.00011,26.95453]
[1777905946587,36.89,79670.17,0.0,0.27718,0.00011,26.93452]
[1777905946623,36.89,79660.91,0.0,0.27613,0.00011,26.8816]
[1777905947497,36.89,79650.87,0.0,0.275,0.00011,26.82401]
[1777905949109,36.89,79650.54,0.0,0.27497,0.00011,26.82212]
[1777905950068,36.89,79654.31,0.0,0.27539,0.00011,26.84376]
[1777905951932,36.89,79661.83,0.0,0.27624,0.00011,26.88711]
[1777905953094,36.89,79667.86,0.0,0.27692,0.00011,26.92158]
[1777905953130,36.89,79671.88,0.0,0.27738,0.00011,26.94461]
[1777905955144,36.89,79671.03,0.0,0.27728,0.00011,26.93987]
[1777905955160,36.89,79671.03,0.0,0.27728,0.00011,26.93987]
[1777905955551,36.89,79676.49,0.0,0.2779,0.00011,26.971]
[1777905960070,36.89,79684.44,0.0,0.2788,0.00011,27.0161]
[1777905963031,36.89,79683.92,0.0,0.27874,0.00011,27.01294]
[1777905963525,36.89,79682.54,0.0,0.27858,0.00011,27.00493]
[1777905965219,36.89,79682.1,0.0,0.27853,0.00011,27.00243]
[1777905965272,36.89,79682.1,0.0,0.27853,0.00011,27.00243]
[1777905965656,36.89,79682.8,0.0,0.2786,0.00011,27.00618]
[1777905969143,36.89,79691.91,0.0,0.27963,0.00011,27.05769]
[1777905970392,36.89,79691.91,0.0,0.27963,0.00011,27.05769]
[1777905975184,36.89,79704.11,0.0,0.28101,0.00011,27.12635]
[1777905978595,36.89,79710.48,0.0,0.28175,0.00011,27.16289]
[1777905978625,36.89,79710.48,0.0,0.28175,0.00011,27.16289]
[1777905978671,36.89,79710.68,0.0,0.28177,0.00011,27.16419]
[1777905978932,36.89,79710.68,0.0,0.28177,0.00011,27.16419]
[1777905979183,36.89,79710.68,0.0,0.28177,0.00011,27.16419]
[1777905979486,36.89,79710.68,0.0,0.28177,0.00011,27.16419]
[1777905982353,36.89,79699.5,0.0,0.2805,0.00011,27.10111]
[1777905984512,36.89,79697.66,0.0,0.28028,0.00011,27.09032]
[1777905984642,36.89,79697.66,0.0,0.28028,0.00011,27.09032]
[1777905984688,36.89,79693.45,0.0,0.2798,0.00011,27.06619]
[1777905986259,36.89,79677.99,0.0,0.27805,0.00011,26.97828]
[1777905987568,36.89,79673.21,0.0,0.2775,0.00011,26.95087]
[1777905992064,36.89,79673.93,0.0,0.27756,0.00011,26.95143]
[1777905993043,36.89,79667.95,0.0,0.27689,0.00011,26.91731]
[1777905994016,36.89,79667.66,0.0,0.27685,0.00011,26.91562]
[1777905999755,36.89,79681.38,0.0,0.2784,0.00011,26.9937]
[1777906005131,36.89,79684.01,0.0,0.27869,0.00011,27.00834]
[1777906009898,36.88,79689.71,0.0,0.27933,0.00011,27.0403]
[1777906010662,36.88,79679.81,0.0,0.2782,0.00011,26.98386]
[1777906013601,36.88,79674.81,0.0,0.27763,0.00011,26.95521]
[1777906017479,36.88,79664.13,0.0,0.27643,0.00011,26.89412]
[1777906017830,36.88,79664.13,0.0,0.27643,0.00011,26.89412]
[1777906019834,36.88,79659.31,0.0,0.27588,0.00011,26.8666]
[1777906019867,36.88,79659.31,0.0,0.27588,0.00011,26.8666]
[1777906020499,36.88,79659.39,0.0,0.27589,0.00011,26.86711]
[1777906021935,36.88,79659.05,0.0,0.27586,0.00011,26.86522]
[1777906022613,36.88,79659.05,0.0,0.27586,0.00011,26.86522]
[1777906022811,36.88,79668.54,0.0,0.27693,0.00011,26.91958]
[1777906024529,36.88,79679.69,0.0,0.27819,0.00011,26.98326]
[1777906026543,36.88,79682.96,0.0,0.27856,0.00011,27.00181]
[1777906028425,36.88,79681.27,0.0,0.27837,0.00011,26.99214]
[1777906028451,36.88,79681.27,0.0,0.27837,0.00011,26.99214]
[1777906028569,36.88,79681.27,0.0,0.27837,0.00011,26.99214]
[1777906028579,36.88,79685.58,0.0,0.27885,0.00011,27.01657]
[1777906033592,36.88,79689.19,0.0,0.27925,0.00011,27.03665]
[1777906036749,36.88,79692.86,0.0,0.27967,0.00011,27.05726]
[1777906037619,36.88,79693.43,0.0,0.27973,0.00011,27.06026]
[1777906041361,36.88,79695.62,0.0,0.27997,0.00011,27.0723]
[1777906042732,36.88,79706.72,0.0,0.28123,0.00011,27.13514]
[1777906044563,36.88,79706.72,0.0,0.28124,0.00011,27.13539]
[1777906044586,36.88,79706.72,0.0,0.28124,0.00011,27.13539]
[1777906044809,36.88,79706.72,0.0,0.28124,0.00011,27.13539]
[1777906044670,36.88,79711.89,0.0,0.28183,0.00011,27.16473]
[1777906044856,36.88,79711.89,0.0,0.28183,0.00011,27.16473]
[1777906045030,36.88,79711.89,0.0,0.28183,0.00011,27.16473]
[1777906045068,36.88,79711.89,0.0,0.28183,0.00011,27.16473]
[1777906045242,36.88,79711.89,0.0,0.28183,0.00011,27.16473]
[1777906045676,36.88,79715.25,0.0,0.28222,0.00011,27.18382]
[1777906047062,36.88,79719.48,0.0,0.2827,0.00011,27.20774]
[1777906047088,36.88,79719.48,0.0,0.2827,0.00011,27.20774]
[1777906047696,36.88,79720.51,0.0,0.28282,0.00011,27.21364]
[1777906049608,36.88,79720.11,0.0,0.28278,0.00011,27.21152]
[1777906049625,36.88,79720.11,0.0,0.28278,0.00011,27.21152]
[1777906049710,36.88,79717.37,0.0,0.28247,0.00011,27.19626]
[1777906054740,36.89,79720.86,0.0,0.28286,0.00011,27.21307]
[1777906058427,36.89,79722.07,0.0,0.28301,0.00011,27.2202]
[1777906063858,36.89,79724.12,0.0,0.28325,0.00011,27.23227]
[1777906064451,36.89,79724.12,0.0,0.28325,0.00011,27.23227]
[1777906067419,36.89,79718.78,0.0,0.28265,0.00011,27.20262]
[1777906072868,36.89,79725.03,0.0,0.28338,0.00011,27.23841]
[1777906075875,36.89,79728.39,0.0,0.28377,0.00011,27.25731]
[1777906076064,36.9,79730.61,0.0,0.28402,0.00011,27.26981]
[1777906076588,36.9,79730.61,0.0,0.28402,0.00011,27.26981]
[1777906076778,36.9,79759.43,0.0,0.28732,0.00011,27.43012]
[1777906077912,36.9,79768.54,0.0,0.28837,0.00011,27.48031]
[1777906079367,36.9,79768.54,0.0,0.28837,0.00011,27.48031]
[1777906079393,36.9,79768.54,0.0,0.28837,0.00011,27.48031]
[1777906079486,36.9,79776.05,0.0,0.28924,0.00012,27.5219]
[1777906080348,36.9,79776.05,0.0,0.28924,0.00012,27.5219]
[1777906080396,36.9,79776.05,0.0,0.28924,0.00012,27.5219]
[1777906080760,36.9,79774.2,0.0,0.28903,0.00012,27.51214]
[1777906081439,36.9,79774.2,0.0,0.28903,0.00012,27.51214]
[1777906081496,36.9,79774.2,0.0,0.28903,0.00012,27.51214]
[1777906081543,36.9,79772.28,0.0,0.28881,0.00012,27.50159]
[1777906082699,36.9,79772.28,0.0,0.28881,0.00012,27.50159]
[1777906082736,36.9,79772.28,0.0,0.28881,0.00012,27.50159]
[1777906082800,36.9,79772.25,0.0,0.28882,0.00012,27.50181]
[1777906083858,36.9,79772.25,0.0,0.28882,0.00012,27.50181]
[1777906083880,36.9,79775.18,0.0,0.28916,0.00012,27.51812]
[1777906083898,36.9,79775.18,0.0,0.28916,0.00012,27.51812]
[1777906084194,36.9,79775.18,0.0,0.28916,0.00012,27.51812]
[1777906084391,36.9,79775.18,0.0,0.28916,0.00012,27.51812]
[1777906084722,36.9,79775.18,0.0,0.28916,0.00012,27.51812]
[1777906084805,36.9,79775.18,0.0,0.28916,0.00012,27.51812]
[1777906084765,36.9,79775.41,0.0,0.28919,0.00012,27.51938]
[1777906085267,36.9,79775.41,0.0,0.28919,0.00012,27.51938]
[1777906085345,36.9,79775.41,0.0,0.28919,0.00012,27.51938]
[1777906085406,36.9,79775.41,0.0,0.28919,0.00012,27.51938]
[1777906085695,36.9,79775.41,0.0,0.28919,0.00012,27.51938]
[1777906085798,36.9,79775.41,0.0,0.28919,0.00012,27.51938]
[1777906085830,36.9,79793.5,0.0,0.29128,0.00012,27.61864]
[1777906086170,36.9,79793.5,0.0,0.29128,0.00012,27.61864]
[1777906086339,36.9,79793.5,0.0,0.29128,0.00012,27.61864]
[1777906086416,36.9,79793.5,0.0,0.29128,0.00012,27.61864]
[1777906086542,36.9,79793.5,0.0,0.29128,0.00012,27.61864]
[1777906086572,36.9,79793.5,0.0,0.29128,0.00012,27.61864]
[1777906086738,36.9,79793.5,0.0,0.29128,0.00012,27.61864]
[1777906086756,36.9,79793.5,0.0,0.29128,0.00012,27.61864]
[1777906086812,36.9,79793.5,0.0,0.29128,0.00012,27.61864]
[1777906086853,36.9,79793.5,0.0,0.29128,0.00012,27.61864]
[1777906086796,36.9,79781.12,0.0,0.28984,0.00012,27.55068]
[1777906087100,36.9,79781.12,0.0,0.28984,0.00012,27.55068]
[1777906087301,36.9,79781.12,0.0,0.28984,0.00012,27.55068]
[1777906087925,36.9,79759.11,0.0,0.28731,0.00011,27.42952]
[1777906088038,36.9,79759.11,0.0,0.28731,0.00011,27.42952]
[1777906088082,36.9,79759.11,0.0,0.28731,0.00011,27.42952]
[1777906088357,36.9,79759.11,0.0,0.28731,0.00011,27.42952]
[1777906088491,36.9,79759.11,0.0,0.28731,0.00011,27.42952]
[1777906088542,36.9,79744.36,0.0,0.28562,0.00011,27.34757]
[1777906089066,36.9,79744.36,0.0,0.28562,0.00011,27.34757]
[1777906089246,36.9,79744.36,0.0,0.28562,0.00011,27.34757]
[1777906089778,36.9,79744.36,0.0,0.28562,0.00011,27.34757]
[1777906089931,36.9,79767.71,0.0,0.28829,0.00011,27.47668]
[1777906090016,36.9,79767.71,0.0,0.28829,0.00011,27.47668]
[1777906091670,36.9,79767.71,0.0,0.28829,0.00011,27.47668]
[1777906091688,36.9,79784.54,0.0,0.29023,0.00012,27.56912]
[1777906092458,36.9,79784.54,0.0,0.29023,0.00012,27.56912]
[1777906092680,36.9,79784.54,0.0,0.29023,0.00012,27.56912]
[1777906092894,36.9,79784.54,0.0,0.29023,0.00012,27.56912]
[1777906092691,36.9,79795.01,0.0,0.29143,0.00012,27.62611]
[1777906092983,36.9,79795.01,0.0,0.29143,0.00012,27.62611]
[1777906093370,36.9,79795.01,0.0,0.29143,0.00012,27.62611]
[1777906093472,36.9,79795.01,0.0,0.29143,0.00012,27.62611]
[1777906093508,36.9,79795.01,0.0,0.29143,0.00012,27.62611]
[1777906093604,36.9,79795.01,0.0,0.29143,0.00012,27.62611]
[1777906093708,36.9,79795.01,0.0,0.29143,0.00012,27.62611]
[1777906093963,36.9,79795.01,0.0,0.29143,0.00012,27.62611]
[1777906093787,36.9,79797.62,0.0,0.29174,0.00012,27.64039]
[1777906094838,36.9,79797.62,0.0,0.29174,0.00012,27.64039]
[1777906094926,36.9,79808.06,0.0,0.29294,0.00012,27.69714]
[1777906095401,36.9,79808.06,0.0,0.29294,0.00012,27.69714]
[1777906095755,36.9,79808.06,0.0,0.29294,0.00012,27.69714]
[1777906095784,36.9,79840.58,0.0,0.29672,0.00012,27.87242]
[1777906096082,36.9,79840.58,0.0,0.29672,0.00012,27.87242]
[1777906096365,36.9,79840.58,0.0,0.29672,0.00012,27.87242]
[1777906096497,36.9,79840.58,0.0,0.29672,0.00012,27.87242]
[1777906096921,36.9,79850.91,0.0,0.29793,0.00012,27.92798]
[1777906097276,36.9,79850.91,0.0,0.29793,0.00012,27.92798]
[1777906097745,36.9,79850.91,0.0,0.29793,0.00012,27.92798]
[1777906097872,36.9,79879.42,0.0,0.30127,0.00012,28.07926]
[1777906098325,36.9,79879.42,0.0,0.30127,0.00012,28.07926]
[1777906098472,36.92,79966.57,0.0,0.31165,0.00012,28.53371]
[1777906099142,36.92,79966.57,0.0,0.31165,0.00012,28.53371]
[1777906099353,36.92,79966.57,0.0,0.31165,0.00012,28.53371]
[1777906099363,36.92,79989.82,0.0,0.3144,0.00012,28.65048]
[1777906100095,36.92,79989.82,0.0,0.3144,0.00012,28.65048]
[1777906100356,36.92,79989.82,0.0,0.3144,0.00012,28.65048]
[1777906100410,36.92,79992.66,0.0,0.31474,0.00012,28.66468]
[1777906101124,36.92,79993.63,0.0,0.31483,0.00012,28.66863]
[1777906102856,36.91,80002.8,0.0,0.31588,0.00012,28.71268]
[1777906105176,36.91,80028.05,0.0,0.31891,0.00012,28.83764]
[1777906106171,36.91,80046.14,0.0,0.32109,0.00012,28.92655]
[1777906107177,36.91,80095.31,0.0,0.32702,0.00012,29.16329]
[1777906107994,36.91,80095.31,0.0,0.32702,0.00012,29.16329]
[1777906108888,36.93,80121.1,0.0,0.33025,0.00012,29.2883]
[1777906109174,36.93,80121.1,0.0,0.33025,0.00012,29.2883]
[1777906109401,36.93,80121.1,0.0,0.33025,0.00012,29.2883]
[1777906110676,36.93,80125.44,0.0,0.33077,0.00012,29.30856]
[1777906110815,36.93,80120.19,0.0,0.33014,0.00012,29.2841]
[1777906111143,36.93,80120.19,0.0,0.33014,0.00012,29.2841]
[1777906111545,36.93,80120.19,0.0,0.33014,0.00012,29.2841]
[1777906111797,36.93,80120.19,0.0,0.33014,0.00012,29.2841]
[1777906111898,36.93,80115.86,0.0,0.3296,0.00012,29.26051]
[1777906112161,36.93,80115.86,0.0,0.3296,0.00012,29.26051]
[1777906112321,36.93,80115.86,0.0,0.3296,0.00012,29.26051]
[1777906112524,36.93,80115.86,0.0,0.3296,0.00012,29.26051]
[1777906112902,36.93,80115.86,0.0,0.3296,0.00012,29.26051]
[1777906112956,36.91,80099.47,0.0,0.3275,0.00012,29.17923]
[1777906113094,36.91,80099.47,0.0,0.3275,0.00012,29.17923]
[1777906113468,36.91,80099.47,0.0,0.3275,0.00012,29.17923]
[1777906113570,36.91,80099.47,0.0,0.3275,0.00012,29.17923]
[1777906113673,36.91,80099.47,0.0,0.3275,0.00012,29.17923]
[1777906113728,36.91,80092.87,0.0,0.3267,0.00012,29.14792]
[1777906114039,36.91,80092.87,0.0,0.3267,0.00012,29.14792]
[1777906114287,36.91,80092.87,0.0,0.3267,0.00012,29.14792]
[1777906114343,36.91,80092.87,0.0,0.3267,0.00012,29.14792]
[1777906114463,36.91,80092.87,0.0,0.3267,0.00012,29.14792]
[1777906114832,36.91,80092.87,0.0,0.3267,0.00012,29.14792]
[1777906114852,36.91,80102.65,0.0,0.32787,0.00012,29.19382]
[1777906115387,36.91,80102.65,0.0,0.32787,0.00012,29.19382]
[1777906115431,36.91,80102.65,0.0,0.32787,0.00012,29.19382]
[1777906115935,36.91,80102.65,0.0,0.32787,0.00012,29.19382]
[1777906115437,36.91,80113.58,0.0,0.32919,0.00012,29.24534]
[1777906116197,36.91,80113.58,0.0,0.32919,0.00012,29.24534]
[1777906116391,36.91,80113.58,0.0,0.32919,0.00012,29.24534]
[1777906117101,36.91,80136.61,0.0,0.33199,0.00012,29.35279]
[1777906117283,36.91,80136.61,0.0,0.33199,0.00012,29.35279]
[1777906117627,36.91,80136.61,0.0,0.33199,0.00012,29.35279]
[1777906117983,36.91,80175.1,0.0,0.33669,0.00012,29.52974]
[1777906118162,36.91,80175.1,0.0,0.33669,0.00012,29.52974]
[1777906118274,36.91,80175.1,0.0,0.33669,0.00012,29.52974]
[1777906118939,36.91,80175.1,0.0,0.33669,0.00012,29.52974]
[1777906118311,36.91,80174.81,0.0,0.33666,0.00012,29.52866]
[1777906119805,36.91,80174.81,0.0,0.33666,0.00012,29.52866]
[1777906119815,36.9,80201.42,0.0,0.33987,0.00012,29.64653]
[1777906120066,36.9,80201.42,0.0,0.33987,0.00012,29.64653]
[1777906120459,36.9,80201.42,0.0,0.33987,0.00012,29.64653]
[1777906121162,36.9,80195.11,0.0,0.33909,0.00012,29.61828]
[1777906121337,36.9,80195.11,0.0,0.33909,0.00012,29.61828]
[1777906121761,36.9,80195.11,0.0,0.33909,0.00012,29.61828]
[1777906121797,36.88,80161.96,0.0,0.33497,0.00012,29.46599]
[1777906122013,36.88,80161.96,0.0,0.33497,0.00012,29.46599]
[1777906122370,36.88,80161.96,0.0,0.33497,0.00012,29.46599]
[1777906122472,36.87,80132.9,0.0,0.33138,0.00012,29.32998]
[1777906123072,36.87,80132.9,0.0,0.33138,0.00012,29.32998]
[1777906123168,36.87,80132.9,0.0,0.33138,0.00012,29.32998]
[1777906123469,36.87,80132.9,0.0,0.33138,0.00012,29.32998]
[1777906123628,36.87,80132.9,0.0,0.33138,0.00012,29.32998]
[1777906124000,36.85,80127.5,0.0,0.33061,0.00012,29.30069]
[1777906124121,36.85,80127.5,0.0,0.33061,0.00012,29.30069]
[1777906124420,36.85,80127.5,0.0,0.33061,0.00012,29.30069]
[1777906124425,36.84,80125.97,0.0,0.33041,0.00012,29.29325]
[1777906125303,36.84,80125.97,0.0,0.33041,0.00012,29.29325]
[1777906125346,36.84,80125.97,0.0,0.33041,0.00012,29.29325]
[1777906125560,36.84,80125.97,0.0,0.33041,0.00012,29.29325]
[1777906125606,36.84,80125.97,0.0,0.33041,0.00012,29.29325]
[1777906125679,36.84,80125.13,0.0,0.33031,0.00012,29.28915]
[1777906126570,36.84,80125.13,0.0,0.33031,0.00012,29.28915]
[1777906126633,36.84,80125.13,0.0,0.33031,0.00012,29.28915]
[1777906127282,36.84,80118.66,0.0,0.32951,0.00012,29.25864]
[1777906127319,36.84,80118.66,0.0,0.32951,0.00012,29.25864]
[1777906127804,36.84,80118.66,0.0,0.32951,0.00012,29.25864]
[1777906127883,36.84,80118.66,0.0,0.32951,0.00012,29.25864]
[1777906127945,36.84,80106.55,0.0,0.32804,0.00012,29.20133]
[1777906128287,36.84,80106.55,0.0,0.32804,0.00012,29.20133]
[1777906128470,36.84,80106.55,0.0,0.32804,0.00012,29.20133]
[1777906128573,36.84,80096.19,0.0,0.32677,0.00012,29.1518]
[1777906129025,36.84,80096.19,0.0,0.32677,0.00012,29.1518]
[1777906129078,36.84,80096.19,0.0,0.32677,0.00012,29.1518]
[1777906129393,36.84,80096.11,0.0,0.32676,0.00012,29.15116]
[1777906130264,36.84,80096.11,0.0,0.32676,0.00012,29.15116]
[1777906130294,36.84,80096.11,0.0,0.32676,0.00012,29.15116]
[1777906130550,36.84,80096.11,0.0,0.32676,0.00012,29.15116]
[1777906130589,36.84,80096.11,0.0,0.32676,0.00012,29.15116]
[1777906130646,36.84,80097.41,0.0,0.32691,0.00012,29.15717]
[1777906131421,36.84,80097.41,0.0,0.32691,0.00012,29.15717]
[1777906131524,36.84,80097.41,0.0,0.32691,0.00012,29.15717]
[1777906131931,36.84,80093.53,0.0,0.32643,0.00012,29.13852]
[1777906132413,36.84,80093.53,0.0,0.32643,0.00012,29.13852]
[1777906132456,36.84,80093.53,0.0,0.32643,0.00012,29.13852]
[1777906132486,36.83,80075.74,0.0,0.32428,0.00012,29.05313]
[1777906134395,36.83,80075.85,0.0,0.32428,0.00012,29.05347]
[1777906134442,36.83,80075.85,0.0,0.32428,0.00012,29.05347]
[1777906134497,36.83,80075.85,0.0,0.32428,0.00012,29.05347]
[1777906134648,36.83,80075.85,0.0,0.32428,0.00012,29.05347]
[1777906134899,36.83,80075.85,0.0,0.32428,0.00012,29.05347]
[1777906134912,36.83,80097.48,0.0,0.3269,0.00012,29.15686]
[1777906135171,36.83,80097.48,0.0,0.3269,0.00012,29.15686]
[1777906135210,36.83,80097.48,0.0,0.3269,0.00012,29.15686]
[1777906135599,36.83,80097.48,0.0,0.3269,0.00012,29.15686]
[1777906135636,36.83,80097.48,0.0,0.3269,0.00012,29.15686]
[1777906135642,36.83,80109.63,0.0,0.32837,0.00012,29.21437]
[1777906137033,36.83,80109.22,0.0,0.32832,0.00012,29.21238]
[1777906137077,36.83,80109.22,0.0,0.32832,0.00012,29.21238]
[1777906137819,36.83,80109.22,0.0,0.32832,0.00012,29.21238]
[1777906137857,36.83,80109.22,0.0,0.32832,0.00012,29.21238]
[1777906137911,36.83,80114.78,0.0,0.32899,0.00012,29.23847]
[1777906138150,36.83,80114.78,0.0,0.32899,0.00012,29.23847]
[1777906138185,36.83,80114.78,0.0,0.32899,0.00012,29.23847]
[1777906138464,36.83,80114.78,0.0,0.32899,0.00012,29.23861]
[1777906139360,36.83,80114.78,0.0,0.32899,0.00012,29.23861]
[1777906139391,36.83,80114.78,0.0,0.32899,0.00012,29.23861]
[1777906139577,36.83,80111.05,0.0,0.32854,0.00012,29.22113]
[1777906140171,36.83,80111.05,0.0,0.32854,0.00012,29.22113]
[1777906140281,36.83,80111.05,0.0,0.32854,0.00012,29.22113]
[1777906140627,36.83,80111.05,0.0,0.32854,0.00012,29.22113]
[1777906140974,36.83,80111.05,0.0,0.32854,0.00012,29.22113]
[1777906140746,36.83,80143.45,0.0,0.33249,0.00012,29.37286]
[1777906141176,36.83,80143.45,0.0,0.33249,0.00012,29.37286]
[1777906141336,36.83,80143.45,0.0,0.33249,0.00012,29.37286]
[1777906141402,36.83,80143.45,0.0,0.33249,0.00012,29.37286]
[1777906141458,36.83,80143.45,0.0,0.33249,0.00012,29.37286]
[1777906141565,36.83,80143.45,0.0,0.33249,0.00012,29.37286]
[1777906141740,36.83,80143.45,0.0,0.33249,0.00012,29.37286]
[1777906141953,36.83,80168.91,0.0,0.3356,0.00012,29.49018]
[1777906142497,36.83,80168.91,0.0,0.3356,0.00012,29.49019]
[1777906143557,36.83,80168.91,0.0,0.3356,0.00012,29.49019]
[1777906143607,36.83,80168.91,0.0,0.3356,0.00012,29.49019]
[1777906143611,36.83,80178.4,0.0,0.33677,0.00012,29.53344]
[1777906144776,36.83,80178.4,0.0,0.33677,0.00012,29.53344]
[1777906144835,36.83,80178.4,0.0,0.33677,0.00012,29.53344]
[1777906144851,36.83,80176.86,0.0,0.33657,0.00012,29.52633]
[1777906145800,36.83,80176.86,0.0,0.33657,0.00012,29.52633]
[1777906145843,36.83,80176.86,0.0,0.33657,0.00012,29.52633]
[1777906145990,36.83,80175.36,0.0,0.33639,0.00012,29.5194]
[1777906146725,36.83,80175.36,0.0,0.33639,0.00012,29.5194]
[1777906146759,36.83,80175.36,0.0,0.33639,0.00012,29.5194]
[1777906146808,36.83,80181.93,0.0,0.33719,0.00012,29.54915]
[1777906149761,36.83,80169.26,0.0,0.33563,0.00012,29.49116]
[1777906153581,36.83,80156.14,0.0,0.33401,0.00012,29.4306]
[1777906154904,36.83,80140.17,0.0,0.33206,0.00012,29.35669]
[1777906155817,36.83,80127.83,0.0,0.33056,0.00012,29.29915]
[1777906158035,36.83,80124.43,0.0,0.33015,0.00012,29.28326]
[1777906163855,36.83,80127.79,0.0,0.33055,0.00012,29.29865]
[1777906163885,36.83,80127.79,0.0,0.33055,0.00012,29.29865]
[1777906163951,36.83,80127.79,0.0,0.33055,0.00012,29.29865]
[1777906163994,36.82,80124.49,0.0,0.33014,0.00012,29.28298]
[1777906164846,36.82,80124.49,0.0,0.33014,0.00012,29.28298]
[1777906165076,36.82,80130.44,0.0,0.33086,0.00012,29.31085]
[1777906165679,36.82,80130.53,0.0,0.33088,0.00012,29.31129]
[1777906167855,36.83,80124.85,0.0,0.33018,0.00012,29.28473]
[1777906167897,36.83,80124.85,0.0,0.33018,0.00012,29.28473]
[1777906167995,36.83,80114.32,0.0,0.3289,0.00012,29.23525]
[1777906169601,36.83,80114.11,0.0,0.32888,0.00012,29.23428]
[1777906169629,36.83,80114.11,0.0,0.32888,0.00012,29.23428]
[1777906169704,36.82,80111.78,0.0,0.32859,0.00012,29.22312]
[1777906173162,36.82,80111.7,0.0,0.32855,0.00012,29.21895]
[1777906173823,36.82,80111.7,0.0,0.32855,0.00012,29.21895]
[1777906173925,36.82,80055.69,0.0,0.32177,0.00012,28.95021]
[1777906174140,36.82,80055.69,0.0,0.32177,0.00012,28.95021]
[1777906174632,36.82,80055.69,0.0,0.32177,0.00012,28.95021]
[1777906174942,36.82,80055.69,0.0,0.32177,0.00012,28.95021]
[1777906174997,36.82,80045.87,0.0,0.32058,0.00012,28.90212]
[1777906175471,36.82,80045.87,0.0,0.32058,0.00012,28.90212]
[1777906175555,36.82,80045.87,0.0,0.32058,0.00012,28.90212]
[1777906175653,36.82,80045.87,0.0,0.32058,0.00012,28.90212]
[1777906175873,36.82,80045.87,0.0,0.32058,0.00012,28.90212]
[1777906175880,36.82,80045.87,0.0,0.32058,0.00012,28.90212]
[1777906175975,36.8,80035.3,0.0,0.31922,0.00012,28.84666]
[1777906176143,36.8,80035.3,0.0,0.31922,0.00012,28.84666]
[1777906176475,36.8,80035.3,0.0,0.31922,0.00012,28.84666]
[1777906176633,36.8,80035.3,0.0,0.31922,0.00012,28.84666]
[1777906176839,36.8,80035.3,0.0,0.31922,0.00012,28.84666]
[1777906176936,36.8,80035.3,0.0,0.31922,0.00012,28.84666]
[1777906177005,36.8,80044.29,0.0,0.3203,0.00012,28.89072]
[1777906177252,36.8,80044.29,0.0,0.3203,0.00012,28.89072]
[1777906177320,36.8,80044.29,0.0,0.3203,0.00012,28.89072]
[1777906177605,36.8,80044.29,0.0,0.3203,0.00012,28.89072]
[1777906177756,36.8,80044.29,0.0,0.32029,0.00012,28.89063]
[1777906178672,36.8,80044.29,0.0,0.32029,0.00012,28.89063]
[1777906178715,36.8,80044.29,0.0,0.32029,0.00012,28.89063]
[1777906178840,36.8,80044.29,0.0,0.32029,0.00012,28.89063]
[1777906178856,36.8,80044.29,0.0,0.32029,0.00012,28.89063]
[1777906178902,36.8,80044.29,0.0,0.32029,0.00012,28.89063]
[1777906179037,36.8,80049.09,0.0,0.32087,0.00012,28.91404]
[1777906179824,36.8,80049.09,0.0,0.32087,0.00012,28.91404]
[1777906179867,36.8,80049.09,0.0,0.32087,0.00012,28.91404]
[1777906179889,36.8,80049.09,0.0,0.32087,0.00012,28.91404]
[1777906179926,36.8,80049.09,0.0,0.32087,0.00012,28.91404]
[1777906179944,36.8,80049.09,0.0,0.32087,0.00012,28.91404]
[1777906179992,36.8,80049.09,0.0,0.32087,0.00012,28.91404]
[1777906180077,36.8,80050.04,0.0,0.32098,0.00012,28.9186]
[1777906181054,36.8,80050.04,0.0,0.32098,0.00012,28.9186]
[1777906181115,36.8,80045.18,0.0,0.32039,0.00012,28.89473]
[1777906181800,36.8,80044.65,0.0,0.32033,0.00012,28.89203]
[1777906182806,36.8,80026.84,0.0,0.31818,0.00012,28.80427]
[1777906183437,36.8,80026.84,0.0,0.31818,0.00012,28.80427]
[1777906183471,36.8,80026.84,0.0,0.31818,0.00012,28.80427]
[1777906183808,36.79,80008.33,0.0,0.31594,0.00012,28.71147]
[1777906184591,36.79,80008.33,0.0,0.31594,0.00012,28.71147]
[1777906184627,36.79,80008.33,0.0,0.31594,0.00012,28.71147]
[1777906184847,36.79,80008.33,0.0,0.31594,0.00012,28.71147]
[1777906184907,36.79,80008.33,0.0,0.31594,0.00012,28.71147]
[1777906184940,36.79,79997.06,0.0,0.31459,0.00012,28.65502]
[1777906185852,36.79,79997.06,0.0,0.31459,0.00012,28.65502]
[1777906185883,36.79,79997.06,0.0,0.31459,0.00012,28.65502]
[1777906185937,36.79,80005.11,0.0,0.31555,0.00012,28.69528]
[1777906187049,36.79,80005.11,0.0,0.31555,0.00012,28.69528]
[1777906187090,36.79,80005.11,0.0,0.31555,0.00012,28.69528]
[1777906187071,36.79,80011.7,0.0,0.31634,0.00012,28.72816]
[1777906187428,36.79,80011.7,0.0,0.31634,0.00012,28.72816]
[1777906187449,36.79,80011.7,0.0,0.31634,0.00012,28.72816]
[1777906187898,36.79,80011.7,0.0,0.31634,0.00012,28.72827]
[1777906188498,36.79,80011.7,0.0,0.31634,0.00012,28.72827]
[1777906188555,36.79,80011.7,0.0,0.31634,0.00012,28.72827]
[1777906188887,36.79,80011.6,0.0,0.31633,0.00012,28.72777]
[1777906189702,36.79,80011.6,0.0,0.31633,0.00012,28.72777]
[1777906189738,36.79,80011.6,0.0,0.31633,0.00012,28.72777]
[1777906189778,36.79,80011.6,0.0,0.31633,0.00012,28.72777]
[1777906189790,36.79,80011.6,0.0,0.31633,0.00012,28.72777]
[1777906189829,36.79,80011.6,0.0,0.31633,0.00012,28.72777]
[1777906189903,36.79,80014.26,0.0,0.31666,0.00012,28.74117]
[1777906194553,36.79,80012.11,0.0,0.3164,0.00012,28.73069]
[1777906194583,36.79,80012.11,0.0,0.3164,0.00012,28.73069]
[1777906194899,36.79,80013.85,0.0,0.31661,0.00012,28.73939]
[1777906196299,36.79,80015.49,0.0,0.31681,0.00012,28.7476]
[1777906197204,36.79,80015.77,0.0,0.31685,0.00012,28.74903]
[1777906198025,36.8,80029.68,0.0,0.31852,0.00012,28.81798]
[1777906198623,36.8,80029.68,0.0,0.31852,0.00012,28.81798]
[1777906198759,36.8,80029.68,0.0,0.31852,0.00012,28.81798]
[1777906201902,36.79,80031.66,0.0,0.31875,0.00012,28.8277]
[1777906202187,36.79,80031.66,0.0,0.31875,0.00012,28.8277]
[1777906202094,36.79,80048.43,0.0,0.32077,0.00012,28.91004]
[1777906202252,36.79,80048.43,0.0,0.32077,0.00012,28.91004]
[1777906202352,36.79,80048.43,0.0,0.32077,0.00012,28.91004]
[1777906202395,36.79,80048.43,0.0,0.32077,0.00012,28.91004]
[1777906202438,36.79,80048.43,0.0,0.32077,0.00012,28.91004]
[1777906202540,36.79,80048.43,0.0,0.32077,0.00012,28.91004]
[1777906202635,36.79,80048.43,0.0,0.32077,0.00012,28.91004]
[1777906202730,36.79,80048.43,0.0,0.32077,0.00012,28.91004]
[1777906202795,36.79,80048.43,0.0,0.32077,0.00012,28.91004]
[1777906202932,36.79,80048.43,0.0,0.32077,0.00012,28.91004]
[1777906202976,36.79,80048.43,0.0,0.32077,0.00012,28.91004]
[1777906203053,36.79,80066.54,0.0,0.32295,0.00012,28.99815]
[1777906203164,36.79,80066.54,0.0,0.32295,0.00012,28.99815]
[1777906203241,36.79,80066.54,0.0,0.32295,0.00012,28.99815]
[1777906203403,36.79,80066.54,0.0,0.32295,0.00012,28.99815]
[1777906203453,36.79,80066.54,0.0,0.32295,0.00012,28.99815]
[1777906203682,36.79,80066.54,0.0,0.32295,0.00012,28.99815]
[1777906203879,36.79,80066.54,0.0,0.32295,0.00012,28.99815]
[1777906204034,36.79,80066.54,0.0,0.32295,0.00012,28.99815]
[1777906204063,36.79,80066.54,0.0,0.32295,0.00012,28.99815]
[1777906204113,36.79,80081.41,0.0,0.32475,0.00012,29.06988]
[1777906204245,36.79,80081.41,0.0,0.32475,0.00012,29.06988]
[1777906204296,36.79,80081.41,0.0,0.32475,0.00012,29.06988]
[1777906204473,36.79,80081.41,0.0,0.32475,0.00012,29.06988]
[1777906204501,36.79,80081.41,0.0,0.32475,0.00012,29.06988]
[1777906204678,36.79,80081.41,0.0,0.32475,0.00012,29.06988]
[1777906204732,36.79,80081.41,0.0,0.32475,0.00012,29.06988]
[1777906204903,36.79,80081.41,0.0,0.32475,0.00012,29.06988]
[1777906204992,36.79,80081.41,0.0,0.32475,0.00012,29.06988]
[1777906205156,36.79,80081.41,0.0,0.32475,0.00012,29.06988]
[1777906205075,36.79,80086.57,0.0,0.32537,0.00012,29.09448]
[1777906205190,36.79,80086.57,0.0,0.32537,0.00012,29.09448]
[1777906205378,36.79,80086.57,0.0,0.32537,0.00012,29.09448]
[1777906205424,36.79,80086.57,0.0,0.32537,0.00012,29.09448]
[1777906205638,36.79,80086.57,0.0,0.32537,0.00012,29.09448]
[1777906205685,36.79,80086.57,0.0,0.32537,0.00012,29.09448]
[1777906205842,36.79,80086.57,0.0,0.32537,0.00012,29.09448]
[1777906205889,36.79,80086.57,0.0,0.32537,0.00012,29.09448]
[1777906206045,36.79,80086.57,0.0,0.32537,0.00012,29.09448]
[1777906206085,36.79,80086.57,0.0,0.32537,0.00012,29.09448]
[1777906206083,36.79,80090.44,0.0,0.32583,0.00012,29.1128]
[1777906206323,36.79,80090.44,0.0,0.32583,0.00012,29.1128]
[1777906206386,36.79,80090.44,0.0,0.32583,0.00012,29.1128]
[1777906206497,36.79,80090.44,0.0,0.32583,0.00012,29.1128]
[1777906206571,36.79,80090.44,0.0,0.32583,0.00012,29.1128]
[1777906206654,36.79,80090.44,0.0,0.32583,0.00012,29.1128]
[1777906206692,36.79,80090.44,0.0,0.32583,0.00012,29.1128]
[1777906206856,36.79,80090.44,0.0,0.32583,0.00012,29.1128]
[1777906206898,36.79,80090.44,0.0,0.32583,0.00012,29.1128]
[1777906207090,36.79,80090.44,0.0,0.32583,0.00012,29.1128]
[1777906207132,36.79,80090.44,0.0,0.32583,0.00012,29.1128]
[1777906206985,36.79,80090.44,0.0,0.32583,0.00012,29.11277]
[1777906207163,36.79,80090.44,0.0,0.32583,0.00012,29.11277]
[1777906207190,36.79,80090.44,0.0,0.32583,0.00012,29.11277]
[1777906207366,36.79,80090.44,0.0,0.32583,0.00012,29.11277]
[1777906207480,36.79,80090.44,0.0,0.32583,0.00012,29.11277]
[1777906207514,36.79,80090.44,0.0,0.32583,0.00012,29.11277]
[1777906207937,36.79,80090.44,0.0,0.32583,0.00012,29.11277]
[1777906207993,36.79,80090.44,0.0,0.32583,0.00012,29.11277]
[1777906207996,36.79,80114.76,0.0,0.32878,0.00012,29.22834]
[1777906208401,36.79,80114.76,0.0,0.32878,0.00012,29.22834]
[1777906208452,36.79,80114.76,0.0,0.32878,0.00012,29.22834]
[1777906209053,36.79,80114.76,0.0,0.32878,0.00012,29.22834]
[1777906209084,36.79,80114.76,0.0,0.32878,0.00012,29.22834]
[1777906209099,36.79,80114.76,0.0,0.32878,0.00012,29.22834]
[1777906209103,36.79,80114.76,0.0,0.32878,0.00012,29.22834]
[1777906209144,36.79,80114.76,0.0,0.32878,0.00012,29.22834]
[1777906209150,36.79,80113.14,0.0,0.32859,0.00012,29.22068]
[1777906209169,36.79,80113.14,0.0,0.32859,0.00012,29.22068]
[1777906209204,36.79,80113.14,0.0,0.32859,0.00012,29.22068]
[1777906209550,36.79,80113.14,0.0,0.32859,0.00012,29.22068]
[1777906209583,36.79,80113.14,0.0,0.32859,0.00012,29.22068]
[1777906209967,36.79,80113.14,0.0,0.32859,0.00012,29.22068]
[1777906210000,36.79,80113.14,0.0,0.32859,0.00012,29.22068]
[1777906210068,36.79,80123.18,0.0,0.32981,0.00012,29.2679]
[1777906210446,36.79,80123.18,0.0,0.32981,0.00012,29.2679]
[1777906210514,36.79,80123.18,0.0,0.32981,0.00012,29.2679]
[1777906210543,36.79,80123.18,0.0,0.32981,0.00012,29.2679]
[1777906211161,36.79,80124.01,0.0,0.3299,0.00012,29.2717]
[1777906212485,36.79,80129.99,0.0,0.33064,0.00012,29.29988]
[1777906212568,36.79,80129.99,0.0,0.33064,0.00012,29.29988]
[1777906212657,36.79,80129.99,0.0,0.33064,0.00012,29.29988]
[1777906212706,36.79,80129.99,0.0,0.33064,0.00012,29.29988]
[1777906212787,36.79,80129.99,0.0,0.33064,0.00012,29.29988]
[1777906212817,36.79,80129.99,0.0,0.33064,0.00012,29.29988]
[1777906213039,36.79,80129.99,0.0,0.33064,0.00012,29.29988]
[1777906213844,36.79,80129.99,0.0,0.33064,0.00012,29.29988]
[1777906213848,36.79,80129.99,0.0,0.33064,0.00012,29.29988]
[1777906213877,36.79,80129.99,0.0,0.33064,0.00012,29.29988]
[1777906214057,36.79,80149.5,0.0,0.33302,0.00012,29.39091]
[1777906215041,36.79,80149.5,0.0,0.33302,0.00012,29.39091]
[1777906215071,36.79,80149.5,0.0,0.33302,0.00012,29.39091]
[1777906215149,36.79,80149.5,0.0,0.33302,0.00012,29.39091]
[1777906215143,36.79,80143.5,0.0,0.33229,0.00012,29.36316]
[1777906215185,36.79,80143.5,0.0,0.33229,0.00012,29.36316]
[1777906216059,36.79,80143.5,0.0,0.33229,0.00012,29.36316]
[1777906217906,36.79,80145.43,0.0,0.33253,0.00012,29.37212]
[1777906217937,36.79,80145.43,0.0,0.33253,0.00012,29.37212]
[1777906217979,36.79,80145.43,0.0,0.33253,0.00012,29.37212]
[1777906218029,36.79,80145.43,0.0,0.33253,0.00012,29.37212]
[1777906218130,36.79,80149.84,0.0,0.33307,0.00012,29.39258]
[1777906219262,36.79,80149.84,0.0,0.33307,0.00012,29.3926]
[1777906219305,36.79,80149.84,0.0,0.33307,0.00012,29.3926]
[1777906220087,36.79,80152.32,0.0,0.33337,0.00012,29.40408]
[1777906221845,36.79,80151.46,0.0,0.33326,0.00012,29.40011]
[1777906221876,36.79,80151.46,0.0,0.33326,0.00012,29.40011]
[1777906222100,36.79,80144.37,0.0,0.3324,0.00012,29.36724]
[1777906223526,36.79,80144.01,0.0,0.33235,0.00012,29.36556]
[1777906223819,36.79,80144.01,0.0,0.33235,0.00012,29.36556]
[1777906225121,36.79,80162.17,0.0,0.33458,0.00012,29.44952]
[1777906226107,36.79,80162.17,0.0,0.33458,0.00012,29.44952]
[1777906226131,36.79,80173.05,0.0,0.33591,0.00012,29.49938]
[1777906227137,36.79,80173.65,0.0,0.33598,0.00012,29.50204]
[1777906227616,36.79,80173.65,0.0,0.33598,0.00012,29.50204]
[1777906227747,36.79,80173.65,0.0,0.33598,0.00012,29.50204]
[1777906227835,36.79,80173.65,0.0,0.33598,0.00012,29.50204]
[1777906228154,36.79,80162.98,0.0,0.33467,0.00012,29.45317]
[1777906229152,36.79,80152.52,0.0,0.33337,0.00012,29.40405]
[1777906230159,36.79,80152.24,0.0,0.33333,0.00012,29.40275]
[1777906230549,36.79,80152.24,0.0,0.33333,0.00012,29.40275]
[1777906230589,36.79,80152.24,0.0,0.33333,0.00012,29.40275]
[1777906231168,36.79,80155.36,0.0,0.3337,0.00012,29.41386]
[1777906232393,36.79,80154.62,0.0,0.33361,0.00012,29.41044]
[1777906234153,36.79,80155.18,0.0,0.33368,0.00012,29.41301]
[1777906236891,36.79,80144.91,0.0,0.33242,0.00012,29.36542]
[1777906237209,36.79,80130.93,0.0,0.33071,0.00012,29.30025]
[1777906237822,36.79,80130.93,0.0,0.33071,0.00012,29.30025]
[1777906237847,36.79,80130.93,0.0,0.33071,0.00012,29.30025]
[1777906238214,36.79,80127.88,0.0,0.33035,0.00012,29.28618]
[1777906241876,36.79,80149.02,0.0,0.33293,0.00012,29.38492]
[1777906243381,36.79,80148.62,0.0,0.33289,0.00012,29.38314]
[1777906243536,36.79,80155.66,0.0,0.33375,0.00012,29.4157]
[1777906244329,36.79,80155.66,0.0,0.33375,0.00012,29.4157]
[1777906244897,36.79,80165.3,0.0,0.33493,0.00012,29.46006]
[1777906248882,36.79,80167.2,0.0,0.33516,0.00012,29.46867]
[1777906248952,36.79,80167.2,0.0,0.33516,0.00012,29.46867]
[1777906250121,36.79,80186.87,0.0,0.33756,0.00012,29.55816]
[1777906250977,36.79,80186.87,0.0,0.33756,0.00012,29.55816]
[1777906251305,36.79,80194.71,0.0,0.33853,0.00012,29.5936]
[1777906251583,36.79,80194.71,0.0,0.33853,0.00012,29.5936]
[1777906251692,36.79,80194.71,0.0,0.33853,0.00012,29.5936]
[1777906251777,36.79,80194.71,0.0,0.33853,0.00012,29.5936]
[1777906251812,36.79,80194.71,0.0,0.33853,0.00012,29.5936]
[1777906251987,36.79,80194.71,0.0,0.33853,0.00012,29.5936]
[1777906252045,36.79,80199.16,0.0,0.33907,0.00012,29.61358]
[1777906253114,36.79,80199.16,0.0,0.33907,0.00012,29.61358]
[1777906253145,36.79,80199.16,0.0,0.33907,0.00012,29.61358]
[1777906253191,36.79,80199.16,0.0,0.33907,0.00012,29.61358]
[1777906253178,36.79,80203.22,0.0,0.33957,0.00012,29.63176]
[1777906253296,36.79,80203.22,0.0,0.33957,0.00012,29.63176]
[1777906253396,36.79,80203.22,0.0,0.33957,0.00012,29.63176]
[1777906253455,36.79,80203.22,0.0,0.33957,0.00012,29.63176]
[1777906253483,36.79,80203.22,0.0,0.33957,0.00012,29.63176]
[1777906253513,36.79,80203.22,0.0,0.33957,0.00012,29.63176]
[1777906254544,36.79,80207.24,0.0,0.34007,0.00012,29.64982]
[1777906254589,36.79,80207.24,0.0,0.34007,0.00012,29.64982]
[1777906254765,36.79,80207.24,0.0,0.34007,0.00012,29.64982]
[1777906255003,36.79,80207.24,0.0,0.34007,0.00012,29.64982]
[1777906255054,36.79,80207.24,0.0,0.34007,0.00012,29.64982]
[1777906255089,36.79,80208.02,0.0,0.34017,0.00012,29.65361]
[1777906255293,36.79,80208.02,0.0,0.34017,0.00012,29.65361]
[1777906255390,36.79,80208.02,0.0,0.34017,0.00012,29.65361]
[1777906255437,36.79,80208.02,0.0,0.34017,0.00012,29.65361]
[1777906255961,36.79,80208.02,0.0,0.34017,0.00012,29.65361]
[1777906256032,36.79,80238.46,0.0,0.34393,0.00012,29.78852]
[1777906256630,36.79,80238.46,0.0,0.34393,0.00012,29.78852]
[1777906256821,36.79,80238.46,0.0,0.34393,0.00012,29.78852]
[1777906257080,36.79,80238.46,0.0,0.34393,0.00012,29.78852]
[1777906257149,36.81,80248.6,0.0,0.34527,0.00012,29.83592]
[1777906257327,36.81,80248.6,0.0,0.34527,0.00012,29.83592]
[1777906257493,36.81,80223.73,0.0,0.3422,0.00012,29.72669]
[1777906258684,36.81,80223.73,0.0,0.3422,0.00012,29.72669]
[1777906258941,36.81,80223.73,0.0,0.3422,0.00012,29.72669]
[1777906259042,36.82,80209.73,0.0,0.34051,0.00012,29.66549]
[1777906260379,36.81,80214.81,0.0,0.34109,0.00012,29.68683]
[1777906262016,36.81,80214.81,0.0,0.34109,0.00012,29.68683]
[1777906262188,36.81,80214.81,0.0,0.34109,0.00012,29.68683]
[1777906262080,36.81,80251.45,0.0,0.34562,0.00012,29.84807]
[1777906262585,36.81,80251.45,0.0,0.34562,0.00012,29.84807]
[1777906262845,36.81,80251.45,0.0,0.34562,0.00012,29.84807]
[1777906263240,36.81,80251.45,0.0,0.34562,0.00012,29.84807]
[1777906262946,36.81,80266.95,0.0,0.34754,0.00012,29.91533]
[1777906263491,36.81,80266.95,0.0,0.34754,0.00012,29.91533]
[1777906263822,36.81,80266.95,0.0,0.34754,0.00012,29.91533]
[1777906263937,36.81,80266.95,0.0,0.34754,0.00012,29.91533]
[1777906263995,36.81,80266.95,0.0,0.34754,0.00012,29.91533]
[1777906264061,36.81,80266.95,0.0,0.34754,0.00012,29.91533]
[1777906264097,36.82,80283.48,0.0,0.34961,0.00012,29.98681]
[1777906264614,36.82,80283.48,0.0,0.34961,0.00012,29.98681]
[1777906264660,36.82,80283.48,0.0,0.34961,0.00012,29.98681]
[1777906265090,36.82,80285.45,0.0,0.34986,0.00012,29.99524]
[1777906265295,36.82,80285.45,0.0,0.34986,0.00012,29.99524]
[1777906265330,36.82,80285.45,0.0,0.34986,0.00012,29.99524]
[1777906265413,36.81,80285.38,0.0,0.34984,0.00012,29.99452]
[1777906266697,36.82,80296.22,0.0,0.35123,0.00012,30.04174]
[1777906268965,36.84,80299.85,0.0,0.35174,0.00012,30.05901]
[1777906268986,36.84,80299.85,0.0,0.35174,0.00012,30.05901]
[1777906269051,36.84,80296.11,0.0,0.35128,0.00012,30.04325]
[1777906271078,36.84,80296.32,0.0,0.35133,0.00012,30.04502]
[1777906271176,36.84,80296.32,0.0,0.35133,0.00012,30.04502]
[1777906271221,36.85,80292.67,0.0,0.35091,0.00012,30.03057]
[1777906272235,36.85,80302.13,0.0,0.35208,0.00012,30.07042]
[1777906272578,36.85,80302.13,0.0,0.35208,0.00012,30.07042]
[1777906272758,36.85,80302.13,0.0,0.35208,0.00012,30.07042]
[1777906272826,36.85,80302.13,0.0,0.35208,0.00012,30.07042]
[1777906272891,36.85,80302.13,0.0,0.35208,0.00012,30.07042]
[1777906272992,36.86,80312.37,0.0,0.35339,0.00012,30.1142]
[1777906274476,36.87,80314.5,0.0,0.35369,0.00012,30.12403]
[1777906276870,36.87,80313.13,0.0,0.35352,0.00012,30.11859]
[1777906276979,36.87,80313.13,0.0,0.35352,0.00012,30.11859]
[1777906277369,36.87,80320.76,0.0,0.35448,0.00012,30.15054]
[1777906277411,36.87,80320.76,0.0,0.35448,0.00012,30.15054]
[1777906278018,36.87,80323.57,0.0,0.35484,0.00012,30.16243]
[1777906278574,36.87,80323.57,0.0,0.35484,0.00012,30.16243]
[1777906278623,36.87,80323.57,0.0,0.35484,0.00012,30.16243]
[1777906278725,36.88,80323.77,0.0,0.35487,0.00012,30.16352]
[1777906280807,36.88,80325.62,0.0,0.35511,0.00012,30.17123]
[1777906280848,36.88,80325.62,0.0,0.35511,0.00012,30.17123]
[1777906280887,36.88,80325.62,0.0,0.35511,0.00012,30.17123]
[1777906280910,36.88,80325.62,0.0,0.35511,0.00012,30.17123]
[1777906280949,36.88,80325.76,0.0,0.35512,0.00012,30.17179]
[1777906282518,36.87,80325.32,0.0,0.35507,0.00012,30.1699]
[1777906282671,36.87,80325.32,0.0,0.35507,0.00012,30.1699]
[1777906282689,36.87,80325.32,0.0,0.35507,0.00012,30.1699]
[1777906282697,36.87,80328.98,0.0,0.35552,0.00012,30.18499]
[1777906283352,36.87,80328.98,0.0,0.35552,0.00012,30.18499]
[1777906283544,36.87,80329.93,0.0,0.35564,0.00012,30.1889]
[1777906284555,36.89,80340.79,0.0,0.35705,0.00012,30.23502]
[1777906285562,36.89,80340.79,0.0,0.35705,0.00012,30.23502]
[1777906285579,36.89,80340.79,0.0,0.35705,0.00012,30.23502]
[1777906285653,36.89,80340.79,0.0,0.35705,0.00012,30.23502]
[1777906285670,36.89,80340.79,0.0,0.35705,0.00012,30.23502]
[1777906285718,36.89,80340.79,0.0,0.35705,0.00012,30.23502]
[1777906285729,36.89,80352.68,0.0,0.35854,0.00012,30.28345]
[1777906286884,36.89,80352.68,0.0,0.35854,0.00012,30.28345]
[1777906286998,36.89,80352.68,0.0,0.35854,0.00012,30.28345]
[1777906287393,36.9,80346.75,0.0,0.35783,0.00012,30.26045]
[1777906287552,36.9,80346.75,0.0,0.35783,0.00012,30.26045]
[1777906288052,36.9,80346.75,0.0,0.35783,0.00012,30.26045]
[1777906288130,36.9,80346.75,0.0,0.35783,0.00012,30.26045]
[1777906288200,36.9,80313.84,0.0,0.35376,0.00012,30.12605]
[1777906288859,36.9,80313.84,0.0,0.35376,0.00012,30.12605]
[1777906288892,36.9,80313.84,0.0,0.35376,0.00012,30.12605]
[1777906288957,36.9,80313.84,0.0,0.35376,0.00012,30.12605]
[1777906289032,36.89,80304.0,0.0,0.35249,0.00012,30.08349]
[1777906290107,36.89,80304.0,0.0,0.35249,0.00012,30.08349]
[1777906290238,36.89,80304.0,0.0,0.35249,0.00012,30.08349]
[1777906290113,36.89,80298.51,0.0,0.3518,0.00012,30.06031]
[1777906290806,36.89,80298.51,0.0,0.3518,0.00012,30.06031]
[1777906290938,36.89,80298.51,0.0,0.3518,0.00012,30.06031]
[1777906290980,36.89,80298.51,0.0,0.3518,0.00012,30.06031]
[1777906291004,36.89,80298.51,0.0,0.3518,0.00012,30.06031]
[1777906291015,36.89,80293.43,0.0,0.35116,0.00012,30.03567]
[1777906291523,36.89,80293.43,0.0,0.35116,0.00012,30.03567]
[1777906291619,36.89,80292.87,0.0,0.35108,0.00012,30.03308]
[1777906292846,36.89,80292.87,0.0,0.35108,0.00012,30.03308]
[1777906292896,36.89,80292.87,0.0,0.35108,0.00012,30.03308]
[1777906292966,36.89,80288.52,0.0,0.35054,0.00012,30.01461]
[1777906293381,36.89,80288.52,0.0,0.35054,0.00012,30.01461]
[1777906293412,36.89,80288.52,0.0,0.35054,0.00012,30.01461]
[1777906293635,36.89,80288.16,0.0,0.35049,0.00012,30.013]
[1777906294337,36.89,80288.16,0.0,0.35049,0.00012,30.013]
[1777906294377,36.89,80288.16,0.0,0.35049,0.00012,30.013]
[1777906294641,36.89,80288.75,0.0,0.35056,0.00012,30.01549]
[1777906295492,36.89,80288.75,0.0,0.35056,0.00012,30.01549]
[1777906295527,36.89,80288.75,0.0,0.35056,0.00012,30.01549]
[1777906295648,36.89,80291.86,0.0,0.35094,0.00012,30.02849]
[1777906296647,36.89,80291.86,0.0,0.35094,0.00012,30.02849]
[1777906296684,36.89,80291.86,0.0,0.35094,0.00012,30.02849]
[1777906297181,36.89,80291.86,0.0,0.35094,0.00012,30.02849]
[1777906297213,36.89,80291.86,0.0,0.35094,0.00012,30.02849]
[1777906297283,36.89,80291.49,0.0,0.35089,0.00012,30.02676]
[1777906302166,36.88,80289.29,0.0,0.35061,0.00012,30.01721]
[1777906302247,36.88,80289.29,0.0,0.35061,0.00012,30.01721]
[1777906302261,36.88,80289.31,0.0,0.35061,0.00012,30.01721]
[1777906302998,36.88,80289.31,0.0,0.35061,0.00012,30.01721]
[1777906303268,36.88,80289.31,0.0,0.35061,0.00012,30.01721]
[1777906303296,36.88,80285.55,0.0,0.35014,0.00012,30.00122]
[1777906303580,36.88,80285.55,0.0,0.35014,0.00012,30.00122]
[1777906303892,36.88,80285.55,0.0,0.35014,0.00012,30.00122]
[1777906303915,36.88,80285.55,0.0,0.35014,0.00012,30.00122]
[1777906303993,36.88,80288.74,0.0,0.35053,0.00012,30.01466]
[1777906304512,36.88,80288.74,0.0,0.35053,0.00012,30.01466]
[1777906304583,36.88,80288.74,0.0,0.35053,0.00012,30.01466]
[1777906305218,36.88,80288.74,0.0,0.35053,0.00012,30.01466]
[1777906305318,36.88,80288.54,0.0,0.35051,0.00012,30.01373]
[1777906305502,36.88,80288.54,0.0,0.35051,0.00012,30.01373]
[1777906305587,36.88,80288.54,0.0,0.35051,0.00012,30.01373]
[1777906305720,36.88,80288.54,0.0,0.35051,0.00012,30.01373]
[1777906305964,36.88,80269.32,0.0,0.34813,0.00012,29.93188]
[1777906307597,36.88,80262.0,0.0,0.34721,0.00012,29.90029]
[1777906308115,36.88,80268.79,0.0,0.34805,0.00012,29.92945]
[1777906309139,36.88,80277.62,0.0,0.34915,0.00012,29.96718]
[1777906309969,36.88,80292.39,0.0,0.35098,0.00012,30.02982]
[1777906311782,36.88,80290.77,0.0,0.35077,0.00012,30.02285]
[1777906312368,36.88,80290.77,0.0,0.35077,0.00012,30.02285]
[1777906312411,36.88,80290.77,0.0,0.35077,0.00012,30.02285]
[1777906313242,36.88,80290.77,0.0,0.35077,0.00012,30.02285]
[1777906313233,36.88,80293.81,0.0,0.35115,0.00012,30.0356]
[1777906313526,36.88,80293.81,0.0,0.35115,0.00012,30.0356]
[1777906313642,36.88,80293.81,0.0,0.35115,0.00012,30.0356]
[1777906313660,36.88,80293.81,0.0,0.35115,0.00012,30.0356]
[1777906314035,36.88,80293.81,0.0,0.35115,0.00012,30.0356]
[1777906314059,36.88,80315.66,0.0,0.35386,0.00012,30.127]
[1777906315039,36.88,80315.66,0.0,0.35386,0.00012,30.127]
[1777906315092,36.88,80315.66,0.0,0.35386,0.00012,30.127]
[1777906315168,36.88,80320.36,0.0,0.35444,0.00012,30.14642]
[1777906316166,36.88,80316.01,0.0,0.3539,0.00012,30.12831]
[1777906316822,36.88,80316.01,0.0,0.3539,0.00012,30.12831]
[1777906316853,36.88,80316.01,0.0,0.3539,0.00012,30.12831]
[1777906317032,36.88,80329.69,0.0,0.3556,0.00012,30.18482]
[1777906318427,36.88,80329.15,0.0,0.35553,0.00012,30.18245]
[1777906318467,36.88,80329.15,0.0,0.35553,0.00012,30.18245]
[1777906318614,36.88,80329.15,0.0,0.35553,0.00012,30.18245]
[1777906318648,36.88,80329.15,0.0,0.35553,0.00012,30.18245]
[1777906319810,36.88,80326.53,0.0,0.3552,0.00012,30.17168]
[1777906319844,36.88,80326.53,0.0,0.3552,0.00012,30.17168]
[1777906319869,36.88,80331.52,0.0,0.35583,0.00012,30.19221]
[1777906321091,36.88,80331.52,0.0,0.35583,0.00012,30.19221]
[1777906321122,36.88,80331.52,0.0,0.35583,0.00012,30.19221]
[1777906321171,36.87,80331.96,0.0,0.35588,0.00012,30.19401]
[1777906321694,36.87,80331.96,0.0,0.35588,0.00012,30.19401]
[1777906321718,36.87,80331.96,0.0,0.35588,0.00012,30.19401]
[1777906321854,36.87,80331.56,0.0,0.35583,0.00012,30.19234]
[1777906324278,36.87,80334.29,0.0,0.35617,0.00012,30.20353]
[1777906324282,36.87,80334.29,0.0,0.35617,0.00012,30.20353]
[1777906324312,36.87,80338.62,0.0,0.35671,0.00012,30.22124]
[1777906324582,36.87,80338.62,0.0,0.35671,0.00012,30.22124]
[1777906324649,36.87,80338.62,0.0,0.35671,0.00012,30.22124]
[1777906324876,36.87,80338.62,0.0,0.35671,0.00012,30.22121]
[1777906326194,36.87,80338.62,0.0,0.35671,0.00012,30.22121]
[1777906326225,36.87,80338.62,0.0,0.35671,0.00012,30.22121]
[1777906326295,36.87,80347.71,0.0,0.35784,0.00012,30.25823]
[1777906327126,36.87,80347.71,0.0,0.35784,0.00012,30.25823]
[1777906327206,36.87,80347.71,0.0,0.35784,0.00012,30.25823]
[1777906327227,36.87,80350.66,0.0,0.35821,0.00012,30.27017]
[1777906327348,36.87,80350.66,0.0,0.35821,0.00012,30.27017]
[1777906327401,36.87,80350.66,0.0,0.35821,0.00012,30.27017]
[1777906327944,36.87,80350.66,0.0,0.35821,0.00012,30.27017]
[1777906327970,36.87,80350.66,0.0,0.35821,0.00012,30.27017]
[1777906328102,36.87,80345.99,0.0,0.35762,0.00012,30.25113]
[1777906330726,36.87,80342.37,0.0,0.35717,0.00012,30.23624]
[1777906330758,36.87,80342.37,0.0,0.35717,0.00012,30.23624]
[1777906330916,36.87,80347.85,0.0,0.35785,0.00012,30.25849]
[1777906335956,36.87,80345.79,0.0,0.35758,0.00012,30.24982]
[1777906337271,36.87,80345.79,0.0,0.35758,0.00012,30.24982]
[1777906337334,36.87,80345.79,0.0,0.35758,0.00012,30.24982]
[1777906337489,36.87,80344.11,0.0,0.35737,0.00012,30.24292]
[1777906337567,36.87,80344.11,0.0,0.35737,0.00012,30.24292]
[1777906337634,36.87,80344.11,0.0,0.35737,0.00012,30.24292]
[1777906338346,36.87,80344.11,0.0,0.35737,0.00012,30.24292]
[1777906337970,36.87,80349.44,0.0,0.35803,0.00012,30.26455]
[1777906338386,36.87,80349.44,0.0,0.35803,0.00012,30.26455]
[1777906338978,36.87,80359.96,0.0,0.35935,0.00013,30.30719]
[1777906340104,36.87,80359.96,0.0,0.35935,0.00013,30.30719]
[1777906340268,36.87,80359.96,0.0,0.35935,0.00013,30.30719]
[1777906340362,36.87,80361.58,0.0,0.35956,0.00013,30.31377]
[1777906341334,36.87,80356.9,0.0,0.35897,0.00013,30.29496]
[1777906341460,36.87,80356.9,0.0,0.35897,0.00013,30.29496]
[1777906341652,36.87,80356.9,0.0,0.35897,0.00013,30.29496]
[1777906341772,36.87,80356.9,0.0,0.35897,0.00013,30.29496]
[1777906342003,36.87,80356.9,0.0,0.35898,0.00013,30.29501]
[1777906342488,36.87,80356.9,0.0,0.35898,0.00013,30.29501]
[1777906343062,36.87,80356.9,0.0,0.35898,0.00013,30.29501]
[1777906343160,36.87,80345.19,0.0,0.35751,0.00012,30.24758]
[1777906343537,36.87,80345.19,0.0,0.35751,0.00012,30.24758]
[1777906343582,36.87,80345.19,0.0,0.35751,0.00012,30.24758]
[1777906344036,36.87,80347.83,0.0,0.35785,0.00012,30.25843]
[1777906345260,36.87,80347.83,0.0,0.35785,0.00012,30.25843]
[1777906345779,36.87,80350.05,0.0,0.35813,0.00012,30.26755]
[1777906345833,36.87,80350.05,0.0,0.35813,0.00012,30.26755]
[1777906346027,36.87,80350.05,0.0,0.35813,0.00012,30.26764]
[1777906346823,36.87,80350.05,0.0,0.35813,0.00012,30.26764]
[1777906347320,36.87,80386.14,0.0,0.36265,0.00013,30.41227]
[1777906348139,36.87,80405.95,0.0,0.36514,0.00013,30.48999]
[1777906348396,36.87,80405.95,0.0,0.36514,0.00013,30.48999]
[1777906348548,36.87,80405.95,0.0,0.36514,0.00013,30.48999]
[1777906348864,36.87,80405.95,0.0,0.36514,0.00013,30.48999]
[1777906349000,36.87,80405.95,0.0,0.36514,0.00013,30.48999]
[1777906349088,36.87,80405.95,0.0,0.36514,0.00013,30.48999]
[1777906349151,36.87,80405.95,0.0,0.36514,0.00013,30.48999]
[1777906349208,36.87,80405.95,0.0,0.36514,0.00013,30.48999]
[1777906349284,36.88,80402.64,0.0,0.36474,0.00013,30.4774]
[1777906349943,36.88,80402.64,0.0,0.36474,0.00013,30.4774]
[1777906350842,36.88,80402.36,0.0,0.3647,0.00013,30.47631]
[1777906351075,36.88,80402.36,0.0,0.3647,0.00013,30.47631]
[1777906351246,36.88,80402.36,0.0,0.3647,0.00013,30.47631]
[1777906351358,36.88,80402.36,0.0,0.3647,0.00013,30.47631]
[1777906351325,36.89,80383.61,0.0,0.36237,0.00013,30.40039]
[1777906354091,36.88,80382.63,0.0,0.36224,0.00013,30.39639]
[1777906354565,36.88,80382.63,0.0,0.36224,0.00013,30.39639]
[1777906354664,36.88,80382.63,0.0,0.36224,0.00013,30.39639]
[1777906355120,36.88,80382.63,0.0,0.36224,0.00013,30.39639]
[1777906355174,36.88,80382.63,0.0,0.36224,0.00013,30.39639]
[1777906355336,36.88,80382.63,0.0,0.36224,0.00013,30.39639]
[1777906355211,36.88,80415.51,0.0,0.36637,0.00013,30.52504]
[1777906355534,36.88,80415.51,0.0,0.36637,0.00013,30.52504]
[1777906356106,36.89,80416.13,0.0,0.36646,0.00013,30.52767]
[1777906356704,36.89,80416.13,0.0,0.36646,0.00013,30.52767]
[1777906356747,36.89,80416.13,0.0,0.36646,0.00013,30.52767]
[1777906357170,36.89,80416.13,0.0,0.36646,0.00013,30.52767]
[1777906357222,36.89,80416.13,0.0,0.36646,0.00013,30.52767]
[1777906357306,36.89,80426.64,0.0,0.36779,0.00013,30.56835]
[1777906358373,36.89,80426.64,0.0,0.36779,0.00013,30.56835]
[1777906358343,36.89,80426.04,0.0,0.36772,0.00013,30.56624]
[1777906358437,36.89,80426.04,0.0,0.36772,0.00013,30.56624]
[1777906358630,36.89,80426.04,0.0,0.36772,0.00013,30.56624]
[1777906358855,36.89,80426.04,0.0,0.36772,0.00013,30.56624]
[1777906358915,36.89,80426.04,0.0,0.36772,0.00013,30.56624]
[1777906358978,36.89,80426.04,0.0,0.36772,0.00013,30.56624]
[1777906359087,36.89,80426.04,0.0,0.36772,0.00013,30.56624]
[1777906359097,36.89,80426.04,0.0,0.36772,0.00013,30.56624]
[1777906359108,36.89,80426.04,0.0,0.36772,0.00013,30.56624]
[1777906359129,36.89,80426.04,0.0,0.36772,0.00013,30.56624]
[1777906359144,36.89,80426.04,0.0,0.36772,0.00013,30.56624]
[1777906359158,36.89,80426.04,0.0,0.36772,0.00013,30.56624]
[1777906359175,36.89,80426.04,0.0,0.36772,0.00013,30.56624]
[1777906359193,36.89,80426.04,0.0,0.36772,0.00013,30.56624]
[1777906359204,36.89,80426.04,0.0,0.36772,0.00013,30.56624]
[1777906359226,36.89,80426.04,0.0,0.36772,0.00013,30.56624]
[1777906359247,36.89,80426.04,0.0,0.36772,0.00013,30.56624]
[1777906359255,36.89,80426.04,0.0,0.36772,0.00013,30.56624]
[1777906359279,36.89,80426.04,0.0,0.36772,0.00013,30.56624]
[1777906359308,36.89,80426.04,0.0,0.36772,0.00013,30.56624]
[1777906359317,36.89,80426.04,0.0,0.36772,0.00013,30.56624]
[1777906359344,36.89,80426.04,0.0,0.36772,0.00013,30.56624]
[1777906359365,36.89,80426.04,0.0,0.36772,0.00013,30.56624]
[1777906359308,36.89,80430.93,0.0,0.36834,0.00013,30.58509]
[1777906359393,36.89,80430.93,0.0,0.36834,0.00013,30.58509]
[1777906359401,36.89,80430.93,0.0,0.36834,0.00013,30.58509]
[1777906359408,36.89,80430.93,0.0,0.36834,0.00013,30.58509]
[1777906359419,36.89,80430.93,0.0,0.36834,0.00013,30.58509]
[1777906359443,36.89,80430.93,0.0,0.36834,0.00013,30.58509]
[1777906359452,36.89,80430.93,0.0,0.36834,0.00013,30.58509]
[1777906359460,36.89,80430.93,0.0,0.36834,0.00013,30.58509]
[1777906359929,36.89,80430.93,0.0,0.36834,0.00013,30.58509]
[1777906360085,36.89,80430.93,0.0,0.36834,0.00013,30.58509]
[1777906360108,36.89,80430.93,0.0,0.36834,0.00013,30.58509]
[1777906360116,36.89,80430.93,0.0,0.36834,0.00013,30.58509]
[1777906360143,36.89,80430.93,0.0,0.36834,0.00013,30.58509]
[1777906360152,36.89,80430.93,0.0,0.36834,0.00013,30.58509]
[1777906360164,36.89,80430.93,0.0,0.36834,0.00013,30.58509]
[1777906360174,36.89,80436.14,0.0,0.36901,0.00013,30.60509]
[1777906360503,36.89,80436.14,0.0,0.36901,0.00013,30.60509]
[1777906360629,36.89,80436.14,0.0,0.36901,0.00013,30.60509]
[1777906361075,36.89,80436.14,0.0,0.36901,0.00013,30.60509]
[1777906361163,36.89,80436.14,0.0,0.36901,0.00013,30.60509]
[1777906361211,36.89,80436.14,0.0,0.36901,0.00013,30.60509]
[1777906361214,36.89,80436.14,0.0,0.36901,0.00013,30.60509]
[1777906361284,36.89,80436.14,0.0,0.36901,0.00013,30.60509]
[1777906361290,36.89,80436.14,0.0,0.36901,0.00013,30.60509]
[1777906361299,36.89,80436.14,0.0,0.36901,0.00013,30.60509]
[1777906361306,36.89,80436.14,0.0,0.36901,0.00013,30.60509]
[1777906361327,36.89,80436.14,0.0,0.36901,0.00013,30.60509]
[1777906361340,36.89,80436.14,0.0,0.36901,0.00013,30.60509]
[1777906361348,36.89,80436.14,0.0,0.36901,0.00013,30.60509]
[1777906361356,36.89,80436.14,0.0,0.36901,0.00013,30.60509]
[1777906361367,36.89,80436.14,0.0,0.36901,0.00013,30.60509]
[1777906361376,36.89,80436.14,0.0,0.36901,0.00013,30.60509]
[1777906361382,36.9,80437.69,0.0,0.36921,0.00013,30.61114]
[1777906361395,36.9,80437.69,0.0,0.36921,0.00013,30.61114]
[1777906361415,36.9,80437.69,0.0,0.36921,0.00013,30.61114]
[1777906361419,36.9,80437.69,0.0,0.36921,0.00013,30.61114]
[1777906361428,36.9,80437.69,0.0,0.36921,0.00013,30.61114]
[1777906361434,36.9,80437.69,0.0,0.36921,0.00013,30.61114]
[1777906361454,36.9,80437.69,0.0,0.36921,0.00013,30.61114]
[1777906361479,36.9,80437.69,0.0,0.36921,0.00013,30.61114]
[1777906361484,36.9,80437.69,0.0,0.36921,0.00013,30.61114]
[1777906361489,36.9,80437.69,0.0,0.36921,0.00013,30.61114]
[1777906361494,36.9,80437.69,0.0,0.36921,0.00013,30.61114]
[1777906361581,36.9,80437.69,0.0,0.36921,0.00013,30.61114]
[1777906361915,36.9,80437.69,0.0,0.36921,0.00013,30.61114]
[1777906361950,36.9,80437.69,0.0,0.36921,0.00013,30.61114]
[1777906362151,36.9,80437.66,0.0,0.36921,0.00013,30.61116]
[1777906362819,36.9,80437.66,0.0,0.36921,0.00013,30.61116]
[1777906362869,36.9,80437.66,0.0,0.36921,0.00013,30.61116]
[1777906363029,36.9,80437.66,0.0,0.36921,0.00013,30.61116]
[1777906363097,36.9,80437.66,0.0,0.36921,0.00013,30.61116]
[1777906363168,36.9,80427.43,0.0,0.36792,0.00013,30.5722]
[1777906364099,36.9,80427.43,0.0,0.36792,0.00013,30.5722]
[1777906364144,36.9,80427.43,0.0,0.36792,0.00013,30.5722]
[1777906364246,36.9,80422.18,0.0,0.36726,0.00013,30.5521]
[1777906364539,36.9,80422.18,0.0,0.36726,0.00013,30.5521]
[1777906364603,36.9,80422.18,0.0,0.36726,0.00013,30.5521]
[1777906365017,36.9,80422.18,0.0,0.36726,0.00013,30.5521]
[1777906365161,36.9,80422.18,0.0,0.36726,0.00013,30.5521]
[1777906365300,36.9,80407.7,0.0,0.36544,0.00013,30.49621]
[1777906365611,36.9,80407.7,0.0,0.36544,0.00013,30.49621]
[1777906365656,36.9,80407.7,0.0,0.36544,0.00013,30.49621]
[1777906366216,36.9,80403.52,0.0,0.36492,0.00013,30.48009]
[1777906366493,36.9,80403.52,0.0,0.36492,0.00013,30.48009]
[1777906366564,36.9,80403.52,0.0,0.36492,0.00013,30.48009]
[1777906367259,36.91,80398.95,0.0,0.3644,0.00013,30.46373]
[1777906367751,36.91,80398.95,0.0,0.3644,0.00013,30.46373]
[1777906367918,36.91,80398.95,0.0,0.3644,0.00013,30.46373]
[1777906368193,36.91,80398.87,0.0,0.36439,0.00013,30.46334]
[1777906370235,36.91,80403.68,0.0,0.36499,0.00013,30.48209]
[1777906370268,36.91,80403.68,0.0,0.36499,0.00013,30.48209]
[1777906370375,36.91,80403.68,0.0,0.36499,0.00013,30.48209]
[1777906370332,36.91,80403.26,0.0,0.36493,0.00013,30.48038]
[1777906370822,36.91,80403.26,0.0,0.36493,0.00013,30.48038]
[1777906371253,36.91,80403.26,0.0,0.36493,0.00013,30.48038]
[1777906371347,36.91,80403.26,0.0,0.36493,0.00013,30.48038]
[1777906371314,36.91,80377.94,0.0,0.36176,0.00013,30.38082]
[1777906371682,36.91,80377.94,0.0,0.36176,0.00013,30.38082]
[1777906371729,36.91,80377.94,0.0,0.36176,0.00013,30.38082]
[1777906371907,36.91,80377.94,0.0,0.36176,0.00013,30.38082]
[1777906372226,36.91,80377.94,0.0,0.36176,0.00013,30.38072]
[1777906373233,36.91,80363.73,0.0,0.35998,0.00013,30.32401]
[1777906374410,36.91,80363.73,0.0,0.35998,0.00013,30.32401]
[1777906374482,36.91,80361.49,0.0,0.3597,0.00013,30.31502]
[1777906374539,36.91,80361.49,0.0,0.3597,0.00013,30.31502]
[1777906375253,36.91,80357.1,0.0,0.35915,0.00012,30.29739]
[1777906376048,36.91,80357.1,0.0,0.35915,0.00012,30.29739]
[1777906376096,36.91,80357.1,0.0,0.35915,0.00012,30.29739]
[1777906376258,36.91,80343.13,0.0,0.35741,0.00012,30.24081]
[1777906376825,36.91,80343.13,0.0,0.35741,0.00012,30.24081]
[1777906376869,36.91,80343.13,0.0,0.35741,0.00012,30.24081]
[1777906377268,36.91,80337.08,0.0,0.35665,0.00012,30.21618]
[1777906378453,36.91,80337.08,0.0,0.35665,0.00012,30.21618]
[1777906378477,36.91,80331.55,0.0,0.35597,0.00012,30.19359]
[1777906378505,36.91,80331.55,0.0,0.35597,0.00012,30.19359]
[1777906378536,36.91,80331.55,0.0,0.35597,0.00012,30.19359]
[1777906379281,36.91,80333.7,0.0,0.35624,0.00012,30.20262]
[1777906379786,36.91,80333.7,0.0,0.35624,0.00012,30.20262]
[1777906379825,36.91,80333.7,0.0,0.35624,0.00012,30.20262]
[1777906380289,36.91,80326.75,0.0,0.35538,0.00012,30.17421]
[1777906380962,36.91,80326.75,0.0,0.35538,0.00012,30.17421]
[1777906380989,36.91,80326.75,0.0,0.35538,0.00012,30.17421]
[1777906381346,36.91,80326.75,0.0,0.35538,0.00012,30.17421]
[1777906381405,36.91,80326.75,0.0,0.35538,0.00012,30.17421]
[1777906381399,36.92,80323.67,0.0,0.355,0.00012,30.16164]
[1777906382201,36.92,80323.67,0.0,0.355,0.00012,30.16164]
[1777906382234,36.92,80323.67,0.0,0.355,0.00012,30.16164]
[1777906382305,36.92,80326.79,0.0,0.35539,0.00012,30.17464]
[1777906382953,36.92,80326.79,0.0,0.35539,0.00012,30.17464]
[1777906383053,36.92,80326.79,0.0,0.35539,0.00012,30.17464]
[1777906383308,36.92,80326.79,0.0,0.3554,0.00012,30.17479]
[1777906383671,36.92,80326.79,0.0,0.3554,0.00012,30.17479]
[1777906383713,36.92,80326.79,0.0,0.3554,0.00012,30.17479]
[1777906384315,36.92,80339.79,0.0,0.35702,0.00012,30.2282]
[1777906384931,36.92,80339.79,0.0,0.35702,0.00012,30.2282]
[1777906384960,36.92,80339.79,0.0,0.35702,0.00012,30.2282]
[1777906385321,36.92,80348.2,0.0,0.35808,0.00012,30.26254]
[1777906386128,36.92,80348.2,0.0,0.35808,0.00012,30.26254]
[1777906386149,36.92,80348.2,0.0,0.35808,0.00012,30.26254]
[1777906386329,36.92,80345.29,0.0,0.35772,0.00012,30.25083]
[1777906386982,36.92,80345.29,0.0,0.35772,0.00012,30.25083]
[1777906387027,36.92,80345.29,0.0,0.35772,0.00012,30.25083]
[1777906387193,36.92,80345.29,0.0,0.35772,0.00012,30.25083]
[1777906387440,36.92,80344.55,0.0,0.35763,0.00012,30.2479]
[1777906388922,36.92,80344.55,0.0,0.35763,0.00012,30.24799]
[1777906389078,36.92,80344.55,0.0,0.35763,0.00012,30.24799]
[1777906389244,36.92,80344.55,0.0,0.35763,0.00012,30.24799]
[1777906389279,36.92,80344.55,0.0,0.35763,0.00012,30.24799]
[1777906389407,36.92,80359.71,0.0,0.35953,0.00012,30.30937]
[1777906389928,36.92,80359.71,0.0,0.35953,0.00012,30.30937]
[1777906389963,36.92,80359.71,0.0,0.35953,0.00012,30.30937]
[1777906390307,36.92,80359.71,0.0,0.35953,0.00012,30.30937]
[1777906390355,36.92,80359.71,0.0,0.35953,0.00012,30.30937]
[1777906390408,36.92,80359.91,0.0,0.35955,0.00012,30.31023]
[1777906390853,36.92,80359.91,0.0,0.35955,0.00012,30.31023]
[1777906391174,36.92,80359.91,0.0,0.35955,0.00012,30.31023]
[1777906391242,36.92,80359.91,0.0,0.35955,0.00012,30.31023]
[1777906391265,36.92,80359.91,0.0,0.35955,0.00012,30.31023]
[1777906391434,36.92,80359.91,0.0,0.35955,0.00012,30.31023]
[1777906391439,36.92,80378.85,0.0,0.36192,0.00013,30.38589]
[1777906391524,36.92,80378.85,0.0,0.36192,0.00013,30.38589]
[1777906391564,36.92,80378.85,0.0,0.36192,0.00013,30.38589]
[1777906391662,36.92,80378.85,0.0,0.36192,0.00013,30.38589]
[1777906391681,36.92,80378.85,0.0,0.36192,0.00013,30.38589]
[1777906391863,36.92,80378.85,0.0,0.36192,0.00013,30.38589]
[1777906391919,36.92,80378.85,0.0,0.36192,0.00013,30.38589]
[1777906392373,36.92,80378.85,0.0,0.36192,0.00013,30.38589]
[1777906392387,36.92,80415.69,0.0,0.36655,0.00013,30.52994]
[1777906392600,36.92,80415.69,0.0,0.36655,0.00013,30.52994]
[1777906393123,36.92,80415.69,0.0,0.36655,0.00013,30.52994]
[1777906393221,36.92,80415.69,0.0,0.36655,0.00013,30.52994]
[1777906393288,36.92,80415.69,0.0,0.36655,0.00013,30.52994]
[1777906393384,36.92,80416.42,0.0,0.36664,0.00013,30.53279]
[1777906393618,36.92,80416.42,0.0,0.36664,0.00013,30.53279]
[1777906393896,36.92,80416.42,0.0,0.36664,0.00013,30.53279]
[1777906393943,36.92,80416.42,0.0,0.36664,0.00013,30.53279]
[1777906393961,36.92,80416.42,0.0,0.36664,0.00013,30.53279]
[1777906393999,36.92,80416.42,0.0,0.36664,0.00013,30.53279]
[1777906394036,36.92,80416.42,0.0,0.36664,0.00013,30.53279]
[1777906394073,36.92,80416.42,0.0,0.36664,0.00013,30.53279]
[1777906394175,36.92,80416.42,0.0,0.36664,0.00013,30.53279]
[1777906394394,36.93,80436.42,0.0,0.36916,0.00013,30.60934]
[1777906394936,36.93,80436.42,0.0,0.36916,0.00013,30.60934]
[1777906394959,36.93,80436.42,0.0,0.36916,0.00013,30.60934]
[1777906395074,36.93,80436.42,0.0,0.36916,0.00013,30.60934]
[1777906395104,36.93,80436.42,0.0,0.36916,0.00013,30.60934]
[1777906395168,36.93,80436.42,0.0,0.36916,0.00013,30.60934]
[1777906395407,36.93,80436.58,0.0,0.36918,0.00013,30.60998]
[1777906396334,36.93,80436.58,0.0,0.36918,0.00013,30.60998]
[1777906396382,36.93,80436.58,0.0,0.36918,0.00013,30.60998]
[1777906396436,36.92,80439.66,0.0,0.36956,0.00013,30.62151]
[1777906399720,36.95,80439.86,0.0,0.36967,0.00013,30.62461]
[1777906399774,36.95,80439.86,0.0,0.36967,0.00013,30.62461]
[1777906400441,36.95,80444.73,0.0,0.37029,0.00013,30.6431]
[1777906401448,36.95,80444.73,0.0,0.37029,0.00013,30.6431]
[1777906401493,36.95,80448.19,0.0,0.37073,0.00013,30.65612]
[1777906402457,36.95,80445.19,0.0,0.37035,0.00013,30.64475]
[1777906403462,36.95,80436.21,0.0,0.36921,0.00013,30.61066]
[1777906403778,36.95,80436.21,0.0,0.36921,0.00013,30.61066]
[1777906403817,36.95,80436.21,0.0,0.36921,0.00013,30.61066]
[1777906404477,36.94,80430.64,0.0,0.3685,0.00013,30.58932]
[1777906404857,36.94,80430.64,0.0,0.3685,0.00013,30.58932]
[1777906404977,36.94,80430.64,0.0,0.3685,0.00013,30.58932]
[1777906405481,36.94,80434.77,0.0,0.36902,0.00013,30.60488]
[1777906406162,36.94,80434.77,0.0,0.36902,0.00013,30.60488]
[1777906406307,36.94,80434.77,0.0,0.36902,0.00013,30.60488]
[1777906406485,36.94,80443.63,0.0,0.37013,0.00013,30.63826]
[1777906406547,36.94,80443.63,0.0,0.37013,0.00013,30.63826]
[1777906406581,36.94,80443.63,0.0,0.37013,0.00013,30.63826]
[1777906407043,36.94,80443.63,0.0,0.37013,0.00013,30.63826]
[1777906407079,36.94,80443.63,0.0,0.37013,0.00013,30.63826]
[1777906407346,36.94,80443.63,0.0,0.37013,0.00013,30.63826]
[1777906407388,36.94,80443.63,0.0,0.37013,0.00013,30.63826]
[1777906407393,36.94,80450.89,0.0,0.37104,0.00013,30.66544]
[1777906408012,36.94,80450.89,0.0,0.37104,0.00013,30.66544]
[1777906408039,36.94,80450.89,0.0,0.37104,0.00013,30.66544]
[1777906408119,36.94,80452.88,0.0,0.37129,0.00013,30.67285]
[1777906410364,36.94,80454.28,0.0,0.37146,0.00013,30.67809]
[1777906410442,36.94,80447.55,0.0,0.37061,0.00013,30.65276]
[1777906410782,36.94,80447.55,0.0,0.37061,0.00013,30.65276]
[1777906410866,36.94,80447.55,0.0,0.37061,0.00013,30.65276]
[1777906410977,36.94,80447.55,0.0,0.37061,0.00013,30.65276]
[1777906411248,36.94,80447.55,0.0,0.37061,0.00013,30.65276]
[1777906411400,36.94,80447.55,0.0,0.37061,0.00013,30.65276]
[1777906411409,36.94,80446.02,0.0,0.3704,0.00013,30.64362]
[1777906411607,36.94,80446.02,0.0,0.3704,0.00013,30.64362]
[1777906411635,36.94,80446.02,0.0,0.3704,0.00013,30.64362]
[1777906411820,36.94,80446.02,0.0,0.3704,0.00013,30.64362]
[1777906411844,36.94,80446.02,0.0,0.3704,0.00013,30.64362]
[1777906411926,36.94,80457.46,0.0,0.37184,0.00013,30.68648]
[1777906412870,36.94,80457.46,0.0,0.37184,0.00013,30.68648]
[1777906412910,36.94,80457.46,0.0,0.37184,0.00013,30.68648]
[1777906413100,36.94,80460.98,0.0,0.37229,0.00013,30.69968]
[1777906415197,36.94,80461.07,0.0,0.37231,0.00013,30.70011]
[1777906415295,36.94,80466.46,0.0,0.37299,0.00013,30.72023]
[1777906418103,36.94,80458.74,0.0,0.37202,0.00013,30.69163]
[1777906420364,36.94,80440.9,0.0,0.36978,0.00013,30.62488]
[1777906420801,36.94,80440.9,0.0,0.36978,0.00013,30.62488]
[1777906421089,36.94,80440.9,0.0,0.36978,0.00013,30.62488]
[1777906421169,36.94,80415.2,0.0,0.36654,0.00013,30.52685]
[1777906423437,36.94,80415.11,0.0,0.36653,0.00013,30.5264]
[1777906423481,36.94,80415.11,0.0,0.36653,0.00013,30.5264]
[1777906422599,36.94,80409.22,0.0,0.36579,0.00013,30.50359]
[1777906423979,36.94,80409.22,0.0,0.36579,0.00013,30.50359]
[1777906424035,36.94,80409.22,0.0,0.36579,0.00013,30.50359]
[1777906424054,36.94,80409.22,0.0,0.36579,0.00013,30.50359]
[1777906424160,36.94,80409.22,0.0,0.36579,0.00013,30.50359]
[1777906424247,36.94,80409.22,0.0,0.36579,0.00013,30.50359]
[1777906424273,36.94,80409.22,0.0,0.36579,0.00013,30.50359]
[1777906424429,36.94,80409.22,0.0,0.36579,0.00013,30.50359]
[1777906424444,36.94,80409.22,0.0,0.36579,0.00013,30.50359]
[1777906424459,36.94,80409.22,0.0,0.36579,0.00013,30.50359]
[1777906424474,36.94,80409.22,0.0,0.36579,0.00013,30.50359]
[1777906424526,36.94,80423.5,0.0,0.36758,0.00013,30.55865]
[1777906424587,36.94,80423.5,0.0,0.36758,0.00013,30.55865]
[1777906425366,36.94,80436.65,0.0,0.36924,0.00013,30.60878]
[1777906426798,36.94,80435.75,0.0,0.36913,0.00013,30.60537]
[1777906426804,36.94,80435.75,0.0,0.36913,0.00013,30.60537]
[1777906426846,36.94,80435.75,0.0,0.36913,0.00013,30.60537]
[1777906426893,36.94,80445.67,0.0,0.37038,0.00013,30.64286]
[1777906428292,36.94,80445.67,0.0,0.37038,0.00013,30.64286]
[1777906428329,36.94,80445.67,0.0,0.37038,0.00013,30.64286]
[1777906428406,36.94,80445.67,0.0,0.37038,0.00013,30.64286]
[1777906428452,36.94,80445.67,0.0,0.37038,0.00013,30.64286]
[1777906428470,36.94,80445.67,0.0,0.37038,0.00013,30.64286]
[1777906428516,36.94,80440.66,0.0,0.36974,0.00013,30.62392]
[1777906429171,36.94,80440.66,0.0,0.36974,0.00013,30.62392]
[1777906429218,36.94,80440.66,0.0,0.36974,0.00013,30.62392]
[1777906429234,36.94,80430.5,0.0,0.36846,0.00013,30.58534]
[1777906429913,36.94,80430.5,0.0,0.36846,0.00013,30.58534]
[1777906429915,36.94,80430.5,0.0,0.36846,0.00013,30.58534]
[1777906429965,36.94,80430.5,0.0,0.36846,0.00013,30.58534]
[1777906429980,36.94,80418.52,0.0,0.36696,0.00013,30.53949]
[1777906431068,36.94,80418.52,0.0,0.36696,0.00013,30.53949]
[1777906431100,36.94,80418.52,0.0,0.36696,0.00013,30.53949]
[1777906431195,36.94,80418.52,0.0,0.36696,0.00013,30.53949]
[1777906431219,36.94,80418.52,0.0,0.36696,0.00013,30.53949]
[1777906431296,36.94,80415.95,0.0,0.36663,0.00013,30.52941]
[1777906432008,36.94,80415.95,0.0,0.36663,0.00013,30.52941]
[1777906432036,36.94,80415.95,0.0,0.36663,0.00013,30.52941]
[1777906432061,36.94,80415.95,0.0,0.36663,0.00013,30.52941]
[1777906432394,36.94,80418.64,0.0,0.36696,0.00013,30.53966]
[1777906434498,36.94,80409.04,0.0,0.36575,0.00013,30.5024]
[1777906435435,36.94,80396.05,0.0,0.36411,0.00013,30.45174]
[1777906436087,36.94,80396.05,0.0,0.36411,0.00013,30.45174]
[1777906436400,36.94,80390.34,0.0,0.36339,0.00013,30.42926]
[1777906437254,36.94,80390.34,0.0,0.36339,0.00013,30.42926]
[1777906437362,36.94,80381.07,0.0,0.36223,0.00013,30.39272]
[1777906437713,36.94,80381.07,0.0,0.36223,0.00013,30.39272]
[1777906437762,36.94,80381.07,0.0,0.36223,0.00013,30.39272]
[1777906437800,36.93,80379.91,0.0,0.36209,0.00013,30.38807]
[1777906439238,36.93,80379.91,0.0,0.36209,0.00013,30.38807]
[1777906439270,36.93,80379.91,0.0,0.36209,0.00013,30.38807]
[1777906439330,36.93,80379.91,0.0,0.36209,0.00013,30.38807]
[1777906439332,36.93,80379.91,0.0,0.36209,0.00013,30.38807]
[1777906439339,36.93,80376.6,0.0,0.36167,0.00013,30.37489]
[1777906439550,36.93,80376.6,0.0,0.36167,0.00013,30.37489]
[1777906440410,36.93,80376.6,0.0,0.36167,0.00013,30.37489]
[1777906440451,36.93,80377.25,0.0,0.36175,0.00013,30.37745]
[1777906441156,36.93,80377.25,0.0,0.36175,0.00013,30.37745]
[1777906441462,36.93,80378.71,0.0,0.36193,0.00013,30.38323]
[1777906442147,36.93,80378.71,0.0,0.36193,0.00013,30.38323]
[1777906442321,36.93,80378.71,0.0,0.36193,0.00013,30.38323]
[1777906442837,36.93,80386.68,0.0,0.36293,0.00013,30.41473]
[1777906445864,36.93,80378.31,0.0,0.36188,0.00013,30.3816]
[1777906448606,36.93,80376.01,0.0,0.36159,0.00013,30.37243]
[1777906448787,36.93,80376.35,0.0,0.36163,0.00013,30.37377]
[1777906449797,36.93,80388.89,0.0,0.3632,0.00013,30.42332]
[1777906451263,36.93,80388.89,0.0,0.3632,0.00013,30.42332]
[1777906451318,36.93,80388.89,0.0,0.3632,0.00013,30.42332]
[1777906451388,36.93,80388.89,0.0,0.3632,0.00013,30.42332]
[1777906451431,36.93,80388.89,0.0,0.3632,0.00013,30.42332]
[1777906452204,36.93,80396.54,0.0,0.36416,0.00013,30.45333]
[1777906452320,36.93,80396.54,0.0,0.36416,0.00013,30.45333]
[1777906452391,36.93,80396.54,0.0,0.36416,0.00013,30.45333]
[1777906452440,36.93,80413.42,0.0,0.36628,0.00013,30.51893]
[1777906452679,36.93,80413.42,0.0,0.36628,0.00013,30.51893]
[1777906452897,36.93,80413.42,0.0,0.36628,0.00013,30.51893]
[1777906452903,36.93,80422.92,0.0,0.36748,0.00013,30.55545]
[1777906454688,36.93,80422.19,0.0,0.36738,0.00013,30.5526]
[1777906454698,36.93,80422.19,0.0,0.36738,0.00013,30.5526]
[1777906454744,36.93,80422.19,0.0,0.36738,0.00013,30.5526]
[1777906454829,36.93,80422.19,0.0,0.36738,0.00013,30.5526]
[1777906454834,36.93,80422.19,0.0,0.36738,0.00013,30.5526]
[1777906454866,36.93,80422.19,0.0,0.36738,0.00013,30.5526]
[1777906454962,36.93,80410.48,0.0,0.36591,0.00013,30.50743]
[1777906455683,36.93,80410.48,0.0,0.36591,0.00013,30.50743]
[1777906455726,36.93,80410.48,0.0,0.36591,0.00013,30.50743]
[1777906455838,36.93,80410.19,0.0,0.36587,0.00013,30.50621]
[1777906457150,36.93,80410.19,0.0,0.36587,0.00013,30.50621]
[1777906457187,36.93,80410.19,0.0,0.36587,0.00013,30.50621]
[1777906457276,36.93,80410.19,0.0,0.36587,0.00013,30.50621]
[1777906457305,36.93,80410.19,0.0,0.36587,0.00013,30.50621]
[1777906457378,36.93,80410.19,0.0,0.36586,0.00013,30.50601]
[1777906458347,36.93,80410.19,0.0,0.36586,0.00013,30.50601]
[1777906458384,36.93,80410.19,0.0,0.36586,0.00013,30.50601]
[1777906458474,36.93,80410.19,0.0,0.36586,0.00013,30.50601]
[1777906458511,36.93,80410.19,0.0,0.36586,0.00013,30.50601]
[1777906458448,36.93,80414.23,0.0,0.36637,0.00013,30.52155]
[1777906459500,36.93,80414.23,0.0,0.36637,0.00013,30.52155]
[1777906459545,36.93,80413.83,0.0,0.36632,0.00013,30.52]
[1777906459867,36.93,80418.06,0.0,0.36685,0.00013,30.5363]
[1777906460628,36.93,80418.06,0.0,0.36685,0.00013,30.5363]
[1777906462329,36.93,80417.35,0.0,0.36676,0.00013,30.53355]
[1777906463160,36.93,80412.88,0.0,0.36619,0.00013,30.51625]
[1777906463213,36.93,80412.88,0.0,0.36619,0.00013,30.51625]
[1777906463502,36.93,80412.88,0.0,0.36619,0.00013,30.51625]
[1777906463536,36.93,80418.85,0.0,0.36694,0.00013,30.53924]
[1777906463703,36.93,80418.85,0.0,0.36694,0.00013,30.53924]
[1777906463780,36.93,80418.85,0.0,0.36694,0.00013,30.53924]
[1777906463809,36.93,80418.85,0.0,0.36694,0.00013,30.53924]
[1777906463852,36.93,80418.85,0.0,0.36694,0.00013,30.53924]
[1777906464002,36.93,80418.85,0.0,0.36694,0.00013,30.53924]
[1777906464008,36.93,80418.85,0.0,0.36694,0.00013,30.53924]
[1777906464075,36.93,80437.56,0.0,0.3693,0.00013,30.61068]
[1777906466265,36.93,80437.66,0.0,0.36931,0.00013,30.61103]
[1777906466283,36.93,80437.66,0.0,0.36931,0.00013,30.61103]
[1777906466358,36.93,80437.66,0.0,0.36931,0.00013,30.61103]
[1777906466376,36.93,80437.66,0.0,0.36931,0.00013,30.61103]
[1777906466377,36.93,80437.66,0.0,0.36931,0.00013,30.61103]
[1777906466419,36.93,80437.66,0.0,0.36931,0.00013,30.61103]
[1777906466424,36.93,80437.66,0.0,0.36931,0.00013,30.61103]
[1777906466449,36.93,80437.66,0.0,0.36931,0.00013,30.61103]
[1777906466459,36.93,80443.5,0.0,0.37005,0.00013,30.63318]
[1777906466668,36.93,80443.5,0.0,0.37005,0.00013,30.63318]
[1777906466690,36.93,80443.5,0.0,0.37005,0.00013,30.63318]
[1777906467289,36.93,80443.5,0.0,0.37005,0.00013,30.63318]
[1777906467351,36.93,80443.5,0.0,0.37005,0.00013,30.63318]
[1777906467394,36.93,80438.1,0.0,0.36937,0.00013,30.61275]
[1777906468100,36.93,80438.1,0.0,0.36937,0.00013,30.61275]
[1777906468131,36.93,80438.1,0.0,0.36937,0.00013,30.61275]
[1777906468142,36.93,80434.99,0.0,0.36897,0.00013,30.60094]
[1777906468746,36.93,80434.99,0.0,0.36897,0.00013,30.60094]
[1777906468794,36.93,80434.99,0.0,0.36897,0.00013,30.60094]
[1777906468930,36.93,80434.97,0.0,0.36897,0.00013,30.60086]
[1777906470065,36.93,80434.97,0.0,0.36897,0.00013,30.60086]
[1777906470086,36.93,80434.97,0.0,0.36897,0.00013,30.60086]
[1777906470114,36.93,80434.97,0.0,0.36897,0.00013,30.60086]
[1777906470170,36.93,80434.97,0.0,0.36897,0.00013,30.60086]
[1777906470213,36.93,80434.51,0.0,0.36891,0.00013,30.5991]
[1777906471325,36.93,80434.51,0.0,0.36891,0.00013,30.5991]
[1777906471354,36.93,80434.51,0.0,0.36891,0.00013,30.5991]
[1777906471383,36.93,80427.91,0.0,0.36807,0.00013,30.57073]
[1777906471577,36.93,80427.91,0.0,0.36807,0.00013,30.57073]
[1777906471611,36.93,80427.91,0.0,0.36807,0.00013,30.57073]
[1777906472438,36.93,80427.91,0.0,0.36807,0.00013,30.57073]
[1777906472463,36.93,80427.91,0.0,0.36807,0.00013,30.57073]
[1777906472539,36.93,80424.53,0.0,0.36764,0.00013,30.55765]
[1777906472795,36.93,80424.53,0.0,0.36764,0.00013,30.55765]
[1777906472823,36.93,80424.53,0.0,0.36764,0.00013,30.55765]
[1777906473035,36.93,80424.53,0.0,0.36764,0.00013,30.55765]
[1777906473067,36.93,80424.53,0.0,0.36764,0.00013,30.55765]
[1777906473168,36.92,80427.06,0.0,0.36795,0.00013,30.56719]
[1777906474388,36.92,80427.06,0.0,0.36795,0.00013,30.56719]
[1777906474413,36.92,80427.06,0.0,0.36795,0.00013,30.56719]
[1777906474428,36.92,80429.4,0.0,0.36824,0.00013,30.576]
[1777906474985,36.92,80429.4,0.0,0.36824,0.00013,30.576]
[1777906475020,36.92,80429.4,0.0,0.36824,0.00013,30.576]
[1777906475077,36.92,80434.2,0.0,0.36885,0.00013,30.59429]
[1777906475815,36.92,80434.2,0.0,0.36885,0.00013,30.59429]
[1777906476256,36.92,80419.77,0.0,0.36702,0.00013,30.53887]
[1777906478476,36.92,80419.96,0.0,0.36704,0.00013,30.5396]
[1777906478494,36.92,80419.96,0.0,0.36704,0.00013,30.5396]
[1777906478590,36.92,80425.86,0.0,0.36778,0.00013,30.56196]
[1777906478641,36.92,80425.86,0.0,0.36778,0.00013,30.56196]
[1777906478996,36.92,80425.86,0.0,0.36778,0.00013,30.56196]
[1777906479221,36.92,80425.86,0.0,0.36778,0.00013,30.56196]
[1777906479237,36.92,80432.53,0.0,0.36862,0.00013,30.58742]
[1777906480379,36.92,80432.53,0.0,0.36862,0.00013,30.58742]
[1777906480455,36.92,80432.53,0.0,0.36862,0.00013,30.58742]
[1777906480466,36.92,80432.3,0.0,0.36858,0.00013,30.58644]
[1777906481288,36.92,80432.3,0.0,0.36858,0.00013,30.58644]
[1777906481384,36.92,80420.19,0.0,0.36706,0.00013,30.54001]
[1777906486146,36.91,80426.98,0.0,0.36789,0.00013,30.56557]
[1777906486159,36.91,80428.79,0.0,0.36812,0.00013,30.57238]
[1777906490587,36.91,80436.0,0.0,0.36902,0.00013,30.59978]
[1777906490930,36.91,80436.0,0.0,0.36902,0.00013,30.59978]
[1777906490994,36.91,80436.0,0.0,0.36902,0.00013,30.59978]
[1777906491468,36.91,80427.61,0.0,0.36797,0.00013,30.56781]
[1777906494256,36.91,80423.36,0.0,0.36743,0.00013,30.55151]
[1777906494302,36.91,80425.71,0.0,0.36773,0.00013,30.56049]
[1777906498112,36.91,80429.97,0.0,0.36826,0.00013,30.57679]
[1777906500760,36.91,80433.58,0.0,0.36872,0.00013,30.59067]
[1777906501475,36.91,80453.74,0.0,0.37127,0.00013,30.66686]
[1777906501793,36.91,80453.74,0.0,0.37127,0.00013,30.66686]
[1777906501889,36.91,80453.74,0.0,0.37127,0.00013,30.66686]
[1777906502301,36.91,80453.74,0.0,0.37127,0.00013,30.66686]
[1777906502317,36.91,80472.48,0.0,0.37364,0.00013,30.73656]
[1777906502880,36.91,80472.48,0.0,0.37364,0.00013,30.73656]
[1777906502986,36.91,80472.48,0.0,0.37364,0.00013,30.73656]
[1777906503179,36.91,80472.66,0.0,0.37366,0.00013,30.73722]
[1777906503671,36.91,80472.66,0.0,0.37366,0.00013,30.73722]
[1777906503898,36.91,80472.66,0.0,0.37366,0.00013,30.73722]
[1777906504226,36.91,80472.66,0.0,0.37366,0.00013,30.73722]
[1777906504240,36.92,80503.07,0.0,0.37755,0.00013,30.8491]
[1777906504936,36.92,80503.07,0.0,0.37755,0.00013,30.8491]
[1777906505203,36.92,80502.73,0.0,0.37751,0.00013,30.84785]
[1777906506216,36.93,80514.84,0.0,0.37905,0.00013,30.89129]
[1777906507215,36.93,80510.93,0.0,0.37856,0.00013,30.87744]
[1777906508304,36.93,80510.93,0.0,0.37856,0.00013,30.87744]
[1777906508581,36.93,80495.97,0.0,0.37666,0.00013,30.82366]
[1777906509632,36.93,80495.97,0.0,0.37666,0.00013,30.82366]
[1777906509714,36.93,80495.97,0.0,0.37666,0.00013,30.82366]
[1777906510009,36.93,80495.97,0.0,0.37666,0.00013,30.82366]
[1777906510055,36.93,80495.97,0.0,0.37666,0.00013,30.82366]
[1777906510237,36.93,80487.47,0.0,0.37558,0.00013,30.79277]
[1777906511117,36.93,80487.47,0.0,0.37558,0.00013,30.79277]
[1777906511181,36.93,80487.47,0.0,0.37558,0.00013,30.79277]
[1777906511418,36.93,80487.47,0.0,0.37558,0.00013,30.79277]
[1777906511437,36.93,80487.47,0.0,0.37558,0.00013,30.79277]
[1777906511478,36.93,80487.47,0.0,0.37558,0.00013,30.79277]
[1777906511540,36.93,80487.47,0.0,0.37558,0.00013,30.79277]
[1777906511539,36.93,80478.91,0.0,0.3745,0.00013,30.76146]
[1777906511786,36.93,80478.91,0.0,0.3745,0.00013,30.76146]
[1777906512372,36.93,80478.91,0.0,0.3745,0.00013,30.76146]
[1777906512564,36.93,80478.91,0.0,0.3745,0.00013,30.76146]
[1777906512606,36.93,80478.91,0.0,0.3745,0.00013,30.76146]
[1777906512583,36.92,80471.11,0.0,0.37351,0.00013,30.73264]
[1777906512677,36.92,80471.11,0.0,0.37351,0.00013,30.73264]
[1777906512727,36.92,80471.11,0.0,0.37351,0.00013,30.73264]
[1777906512767,36.92,80471.11,0.0,0.37351,0.00013,30.73264]
[1777906512794,36.92,80471.11,0.0,0.37351,0.00013,30.73264]
[1777906512826,36.92,80471.11,0.0,0.37351,0.00013,30.73264]
[1777906513354,36.92,80471.11,0.0,0.37351,0.00013,30.73264]
[1777906513390,36.92,80470.23,0.0,0.37339,0.00013,30.72939]
[1777906513934,36.92,80470.23,0.0,0.37339,0.00013,30.72939]
[1777906513975,36.92,80470.23,0.0,0.37339,0.00013,30.72939]
[1777906513997,36.92,80470.23,0.0,0.37339,0.00013,30.72939]
[1777906514440,36.92,80476.32,0.0,0.37416,0.00013,30.75172]
[1777906515029,36.92,80476.32,0.0,0.37416,0.00013,30.75172]
[1777906515077,36.92,80476.32,0.0,0.37416,0.00013,30.75172]
[1777906515273,36.92,80476.32,0.0,0.37416,0.00013,30.75172]
[1777906515786,36.92,80476.32,0.0,0.37416,0.00013,30.75172]
[1777906516139,36.92,80476.32,0.0,0.37416,0.00013,30.75172]
[1777906516173,36.92,80476.32,0.0,0.37416,0.00013,30.75172]
[1777906516465,36.92,80468.77,0.0,0.37321,0.00013,30.72393]
[1777906517605,36.92,80448.18,0.0,0.37061,0.00013,30.6472]
[1777906517854,36.92,80448.18,0.0,0.37061,0.00013,30.6472]
[1777906517888,36.92,80448.18,0.0,0.37061,0.00013,30.6472]
[1777906517951,36.92,80448.18,0.0,0.37061,0.00013,30.6472]
[1777906518008,36.92,80448.18,0.0,0.37061,0.00013,30.6472]
[1777906518018,36.92,80448.18,0.0,0.37061,0.00013,30.6472]
[1777906518098,36.92,80448.18,0.0,0.37061,0.00013,30.6472]
[1777906518527,36.92,80428.05,0.0,0.36808,0.00013,30.57096]
[1777906519402,36.92,80428.05,0.0,0.36808,0.00013,30.57096]
[1777906519513,36.92,80428.05,0.0,0.36808,0.00013,30.57096]
[1777906519522,36.92,80424.47,0.0,0.36762,0.00013,30.55717]
[1777906519857,36.92,80424.47,0.0,0.36762,0.00013,30.55717]
[1777906519898,36.92,80424.47,0.0,0.36762,0.00013,30.55717]
[1777906520047,36.92,80424.47,0.0,0.36762,0.00013,30.55717]
[1777906520379,36.92,80421.25,0.0,0.36721,0.00013,30.54466]
[1777906522301,36.92,80421.46,0.0,0.36724,0.00013,30.54547]
[1777906522309,36.92,80421.46,0.0,0.36724,0.00013,30.54547]
[1777906522331,36.92,80421.46,0.0,0.36724,0.00013,30.54547]
[1777906522360,36.92,80421.46,0.0,0.36724,0.00013,30.54547]
[1777906522390,36.92,80421.46,0.0,0.36724,0.00013,30.54547]
[1777906522546,36.92,80421.46,0.0,0.36724,0.00013,30.54547]
[1777906522524,36.92,80410.33,0.0,0.36583,0.00013,30.50243]
[1777906522894,36.92,80410.33,0.0,0.36583,0.00013,30.50243]
[1777906523396,36.92,80409.46,0.0,0.36572,0.00013,30.49883]
[1777906523827,36.92,80409.46,0.0,0.36572,0.00013,30.49883]
[1777906524059,36.92,80409.46,0.0,0.36572,0.00013,30.49883]
[1777906524236,36.92,80409.46,0.0,0.36572,0.00013,30.49883]
[1777906524289,36.92,80409.46,0.0,0.36572,0.00013,30.49883]
[1777906524574,36.92,80400.0,0.0,0.36453,0.00013,30.46203]
[1777906526294,36.92,80400.0,0.0,0.36452,0.00013,30.46186]
[1777906526388,36.92,80400.0,0.0,0.36452,0.00013,30.46186]
[1777906526498,36.92,80400.0,0.0,0.36452,0.00013,30.46186]
[1777906527107,36.92,80395.84,0.0,0.364,0.00013,30.44559]
[1777906527588,36.92,80404.74,0.0,0.36511,0.00013,30.48022]
[1777906529749,36.92,80403.15,0.0,0.36491,0.00013,30.47398]
[1777906529872,36.92,80403.15,0.0,0.36491,0.00013,30.47398]
[1777906530566,36.92,80403.15,0.0,0.36491,0.00013,30.47398]
[1777906530613,36.92,80403.15,0.0,0.36491,0.00013,30.47398]
[1777906530599,36.91,80394.12,0.0,0.36377,0.00013,30.43851]
[1777906531784,36.91,80394.12,0.0,0.36376,0.00013,30.43528]
[1777906531839,36.91,80394.12,0.0,0.36376,0.00013,30.43528]
[1777906531914,36.91,80394.12,0.0,0.36376,0.00013,30.43528]
[1777906532018,36.91,80394.12,0.0,0.36376,0.00013,30.43528]
[1777906533404,36.91,80403.28,0.0,0.3649,0.00013,30.47099]
[1777906534133,36.91,80403.28,0.0,0.3649,0.00013,30.47099]
[1777906534172,36.91,80403.28,0.0,0.3649,0.00013,30.47099]
[1777906534490,36.91,80403.28,0.0,0.3649,0.00013,30.47099]
[1777906534532,36.91,80403.28,0.0,0.3649,0.00013,30.47099]
[1777906534595,36.91,80415.2,0.0,0.3664,0.00013,30.51722]
[1777906537339,36.91,80417.68,0.0,0.36671,0.00013,30.52668]
[1777906537390,36.91,80417.68,0.0,0.36671,0.00013,30.52668]
[1777906537577,36.91,80436.98,0.0,0.36914,0.00013,30.6004]
[1777906537753,36.91,80436.98,0.0,0.36914,0.00013,30.6004]
[1777906537929,36.91,80436.98,0.0,0.36914,0.00013,30.6004]
[1777906538389,36.91,80436.98,0.0,0.36914,0.00013,30.6004]
[1777906538451,36.91,80436.98,0.0,0.36914,0.00013,30.60036]
[1777906539094,36.91,80436.98,0.0,0.36914,0.00013,30.60036]
[1777906539455,36.91,80444.83,0.0,0.37013,0.00013,30.63021]
[1777906540460,36.91,80451.84,0.0,0.37102,0.00013,30.65671]
[1777906540735,36.91,80451.84,0.0,0.37102,0.00013,30.65671]
[1777906540778,36.91,80451.84,0.0,0.37102,0.00013,30.65671]
[1777906541467,36.91,80455.21,0.0,0.37145,0.00013,30.66944]
[1777906541833,36.91,80455.21,0.0,0.37145,0.00013,30.66944]
[1777906541956,36.91,80455.21,0.0,0.37145,0.00013,30.66944]
[1777906542112,36.91,80455.21,0.0,0.37145,0.00013,30.66944]
[1777906542210,36.91,80455.21,0.0,0.37145,0.00013,30.66944]
[1777906542477,36.92,80450.91,0.0,0.37091,0.00013,30.65342]
[1777906542839,36.92,80450.91,0.0,0.37091,0.00013,30.65342]
[1777906542891,36.92,80450.91,0.0,0.37091,0.00013,30.65342]
[1777906543484,36.91,80425.81,0.0,0.36774,0.00013,30.55814]
[1777906543698,36.91,80425.81,0.0,0.36774,0.00013,30.55814]
[1777906543763,36.91,80425.81,0.0,0.36774,0.00013,30.55814]
[1777906544532,36.91,80425.81,0.0,0.36774,0.00013,30.55814]
[1777906544571,36.91,80425.81,0.0,0.36774,0.00013,30.55814]
[1777906544570,36.91,80403.87,0.0,0.36498,0.00013,30.47343]
[1777906545023,36.91,80403.87,0.0,0.36498,0.00013,30.47343]
[1777906545070,36.91,80403.87,0.0,0.36498,0.00013,30.47343]
[1777906545501,36.91,80403.87,0.0,0.36498,0.00013,30.47324]
[1777906545825,36.91,80403.4,0.0,0.36492,0.00013,30.47138]
[1777906547716,36.91,80403.66,0.0,0.36495,0.00013,30.47239]
[1777906549538,36.91,80388.92,0.0,0.3631,0.00013,30.41466]
[1777906551582,36.91,80378.86,0.0,0.36183,0.00013,30.37473]
[1777906554515,36.91,80387.04,0.0,0.36286,0.00013,30.40705]
[1777906554540,36.91,80387.04,0.0,0.36286,0.00013,30.40705]
[1777906554612,36.91,80389.49,0.0,0.36316,0.00013,30.4167]
[1777906559945,36.91,80388.66,0.0,0.36305,0.00013,30.41329]
[1777906561250,36.91,80388.44,0.0,0.36303,0.00013,30.41238]
[1777906561849,36.91,80389.92,0.0,0.36321,0.00013,30.4182]
[1777906561909,36.91,80389.92,0.0,0.36321,0.00013,30.4182]
[1777906562582,36.91,80389.92,0.0,0.36321,0.00013,30.4182]
[1777906562642,36.91,80389.92,0.0,0.36321,0.00013,30.4182]
[1777906562626,36.91,80398.84,0.0,0.36433,0.00013,30.45319]
[1777906563138,36.91,80398.84,0.0,0.36433,0.00013,30.45319]
[1777906563205,36.91,80398.84,0.0,0.36433,0.00013,30.45319]
[1777906564256,36.91,80406.44,0.0,0.36528,0.00013,30.48277]
[1777906564307,36.91,80406.44,0.0,0.36528,0.00013,30.48277]
[1777906564639,36.91,80409.85,0.0,0.36571,0.00013,30.49601]
[1777906566648,36.91,80416.56,0.0,0.36656,0.00013,30.52218]
[1777906568670,36.91,80414.53,0.0,0.36631,0.00013,30.51438]
[1777906569054,36.91,80408.32,0.0,0.36553,0.00013,30.49039]
[1777906569692,36.91,80397.13,0.0,0.36413,0.00013,30.44683]
[1777906571683,36.91,80386.44,0.0,0.36279,0.00013,30.40492]
[1777906571724,36.91,80386.44,0.0,0.36279,0.00013,30.40492]
[1777906571761,36.91,80386.44,0.0,0.36279,0.00013,30.40492]
[1777906572690,36.91,80381.94,0.0,0.36222,0.00013,30.38709]
[1777906574404,36.91,80379.91,0.0,0.36197,0.00013,30.37903]
[1777906574707,36.91,80380.19,0.0,0.36201,0.00013,30.38019]
[1777906574829,36.91,80380.19,0.0,0.36201,0.00013,30.38019]
[1777906575711,36.91,80366.25,0.0,0.36026,0.00013,30.32465]
[1777906578415,36.91,80370.74,0.0,0.36082,0.00013,30.34263]
[1777906580562,36.91,80362.42,0.0,0.35978,0.00013,30.30938]
[1777906581060,36.91,80362.42,0.0,0.35978,0.00013,30.30938]
[1777906581115,36.91,80362.42,0.0,0.35978,0.00013,30.30938]
[1777906581489,36.91,80362.42,0.0,0.35978,0.00013,30.30938]
[1777906581518,36.91,80362.42,0.0,0.35978,0.00013,30.30938]
[1777906581572,36.91,80353.58,0.0,0.35868,0.00012,30.27381]
[1777906584351,36.91,80357.58,0.0,0.35918,0.00012,30.29006]
[1777906584394,36.91,80357.58,0.0,0.35918,0.00012,30.29006]
[1777906584425,36.91,80350.27,0.0,0.35827,0.00012,30.26053]
[1777906584877,36.91,80350.27,0.0,0.35827,0.00012,30.26053]
[1777906585016,36.91,80350.27,0.0,0.35827,0.00012,30.26053]
[1777906585658,36.91,80350.27,0.0,0.35827,0.00012,30.26053]
[1777906585688,36.92,80347.52,0.0,0.35793,0.00012,30.24957]
[1777906585849,36.92,80347.52,0.0,0.35793,0.00012,30.24957]
[1777906585988,36.92,80347.52,0.0,0.35793,0.00012,30.24957]
[1777906586705,36.92,80347.52,0.0,0.35793,0.00012,30.24957]
[1777906586560,36.92,80339.25,0.0,0.3569,0.00012,30.21592]
[1777906586975,36.92,80339.25,0.0,0.3569,0.00012,30.21592]
[1777906587302,36.92,80339.25,0.0,0.3569,0.00012,30.21592]
[1777906587307,36.92,80322.93,0.0,0.35487,0.00012,30.14892]
[1777906587767,36.92,80322.93,0.0,0.35487,0.00012,30.14892]
[1777906588067,36.92,80322.93,0.0,0.35487,0.00012,30.14892]
[1777906588159,36.92,80314.01,0.0,0.35376,0.00012,30.11207]
[1777906588803,36.92,80313.73,0.0,0.35373,0.00012,30.11103]
[1777906590506,36.92,80313.73,0.0,0.35373,0.00012,30.11103]
[1777906590540,36.92,80313.73,0.0,0.35373,0.00012,30.11103]
[1777906590583,36.92,80314.88,0.0,0.35387,0.00012,30.1158]
[1777906591143,36.92,80314.88,0.0,0.35387,0.00012,30.1158]
[1777906591174,36.92,80314.88,0.0,0.35387,0.00012,30.1158]
[1777906591241,36.92,80314.88,0.0,0.35387,0.00012,30.1158]
[1777906591620,36.92,80314.88,0.0,0.35387,0.00012,30.1158]
[1777906591708,36.92,80314.88,0.0,0.35387,0.00012,30.1158]
[1777906591711,36.92,80314.11,0.0,0.35377,0.00012,30.10954]
[1777906591918,36.92,80314.11,0.0,0.35377,0.00012,30.10954]
[1777906592153,36.92,80314.11,0.0,0.35377,0.00012,30.10954]
[1777906592185,36.92,80314.11,0.0,0.35377,0.00012,30.10954]
[1777906592392,36.92,80314.11,0.0,0.35377,0.00012,30.10954]
[1777906592493,36.92,80294.63,0.0,0.35136,0.00012,30.02831]
[1777906592894,36.92,80294.63,0.0,0.35136,0.00012,30.02831]
[1777906593001,36.92,80294.63,0.0,0.35136,0.00012,30.02831]
[1777906593056,36.92,80294.63,0.0,0.35136,0.00012,30.02831]
[1777906593083,36.92,80294.63,0.0,0.35136,0.00012,30.02831]
[1777906593617,36.92,80294.63,0.0,0.35136,0.00012,30.02831]
[1777906593706,36.92,80294.63,0.0,0.35136,0.00012,30.02831]
[1777906593642,36.92,80293.08,0.0,0.35118,0.00012,30.02213]
[1777906594270,36.92,80293.08,0.0,0.35118,0.00012,30.02213]
[1777906594576,36.92,80293.08,0.0,0.35118,0.00012,30.02213]
[1777906594628,36.92,80293.08,0.0,0.35118,0.00012,30.02213]
[1777906594729,36.93,80287.47,0.0,0.35049,0.00012,29.9987]
[1777906594994,36.93,80287.47,0.0,0.35049,0.00012,29.9987]
[1777906595042,36.93,80287.47,0.0,0.35049,0.00012,29.9987]
[1777906595379,36.93,80287.47,0.0,0.35049,0.00012,29.9987]
[1777906595402,36.93,80287.47,0.0,0.35049,0.00012,29.9987]
[1777906595626,36.93,80295.47,0.0,0.35149,0.00012,30.03265]
[1777906597618,36.93,80279.77,0.0,0.34956,0.00012,29.96675]
[1777906598255,36.93,80279.77,0.0,0.34956,0.00012,29.96675]
[1777906598286,36.93,80279.77,0.0,0.34956,0.00012,29.96675]
[1777906598554,36.93,80279.77,0.0,0.34956,0.00012,29.96675]
[1777906598590,36.93,80279.77,0.0,0.34956,0.00012,29.96675]
[1777906598658,36.93,80279.17,0.0,0.34948,0.00012,29.9642]
[1777906599224,36.93,80279.17,0.0,0.34948,0.00012,29.9642]
[1777906599518,36.93,80279.17,0.0,0.34948,0.00012,29.9642]
[1777906599732,36.93,80268.53,0.0,0.34817,0.00012,29.91905]
[1777906600289,36.93,80222.94,0.0,0.34254,0.00012,29.72096]
[1777906601189,36.93,80222.94,0.0,0.34254,0.00012,29.72096]
[1777906601260,36.93,80222.94,0.0,0.34254,0.00012,29.72096]
[1777906601361,36.93,80217.82,0.0,0.34191,0.00012,29.69834]
[1777906602349,36.93,80217.82,0.0,0.34191,0.00012,29.69834]
[1777906602447,36.93,80217.82,0.0,0.34191,0.00012,29.69834]
[1777906602493,36.93,80215.33,0.0,0.34161,0.00012,29.68745]
[1777906602969,36.93,80215.33,0.0,0.34161,0.00012,29.68745]
[1777906603443,36.93,80215.33,0.0,0.34161,0.00012,29.68745]
[1777906603447,36.93,80223.65,0.0,0.34264,0.00012,29.7243]
[1777906604911,36.93,80224.35,0.0,0.34272,0.00012,29.72739]
[1777906605007,36.93,80224.35,0.0,0.34272,0.00012,29.72739]
[1777906605028,36.93,80224.35,0.0,0.34272,0.00012,29.72739]
[1777906605098,36.93,80224.35,0.0,0.34272,0.00012,29.72739]
[1777906605116,36.93,80224.35,0.0,0.34272,0.00012,29.72739]
[1777906605163,36.93,80224.35,0.0,0.34272,0.00012,29.72739]
[1777906605179,36.93,80224.35,0.0,0.34272,0.00012,29.72739]
[1777906605221,36.93,80224.35,0.0,0.34272,0.00012,29.72739]
[1777906605263,36.93,80233.51,0.0,0.34386,0.00012,29.76784]
[1777906605818,36.93,80233.51,0.0,0.34386,0.00012,29.76784]
[1777906605824,36.93,80233.51,0.0,0.34386,0.00012,29.76784]
[1777906605845,36.93,80233.51,0.0,0.34386,0.00012,29.76784]
[1777906606201,36.93,80233.51,0.0,0.34386,0.00012,29.76784]
[1777906606544,36.93,80233.51,0.0,0.34386,0.00012,29.76784]
[1777906606560,36.93,80233.51,0.0,0.34386,0.00012,29.76784]
[1777906606657,36.94,80236.73,0.0,0.34426,0.00012,29.78201]
[1777906606891,36.94,80236.73,0.0,0.34426,0.00012,29.78201]
[1777906606925,36.94,80236.73,0.0,0.34426,0.00012,29.78201]
[1777906607699,36.94,80236.73,0.0,0.34426,0.00012,29.78201]
[1777906607744,36.94,80236.73,0.0,0.34426,0.00012,29.78201]
[1777906607730,36.94,80232.67,0.0,0.34376,0.00012,29.76442]
[1777906608854,36.94,80232.67,0.0,0.34376,0.00012,29.76442]
[1777906608874,36.94,80232.67,0.0,0.34376,0.00012,29.76442]
[1777906608959,36.94,80232.67,0.0,0.34376,0.00012,29.76442]
[1777906608991,36.94,80232.67,0.0,0.34376,0.00012,29.76442]
[1777906609274,36.94,80232.67,0.0,0.34376,0.00012,29.76442]
[1777906609318,36.94,80232.67,0.0,0.34376,0.00012,29.76442]
[1777906609494,36.94,80232.37,0.0,0.34373,0.00012,29.76318]
[1777906610488,36.94,80232.37,0.0,0.34373,0.00012,29.76318]
[1777906610978,36.94,80234.05,0.0,0.34394,0.00012,29.77053]
[1777906611276,36.94,80234.05,0.0,0.34394,0.00012,29.77053]
[1777906611666,36.94,80234.05,0.0,0.34394,0.00012,29.77053]
[1777906611674,36.94,80234.05,0.0,0.34394,0.00012,29.77053]
[1777906611677,36.94,80234.05,0.0,0.34394,0.00012,29.77053]
[1777906611766,36.94,80234.05,0.0,0.34394,0.00012,29.77053]
[1777906611671,36.94,80213.06,0.0,0.34136,0.00012,29.67831]
[1777906611779,36.94,80213.06,0.0,0.34136,0.00012,29.67831]
[1777906611781,36.94,80213.06,0.0,0.34136,0.00012,29.67831]
[1777906611867,36.94,80213.06,0.0,0.34136,0.00012,29.67831]
[1777906611869,36.94,80213.06,0.0,0.34136,0.00012,29.67831]
[1777906611891,36.94,80213.06,0.0,0.34136,0.00012,29.67831]
[1777906612786,36.94,80213.06,0.0,0.34136,0.00012,29.67831]
[1777906612806,36.94,80213.06,0.0,0.34136,0.00012,29.67831]
[1777906612810,36.94,80213.06,0.0,0.34136,0.00012,29.67831]
[1777906612896,36.94,80213.06,0.0,0.34136,0.00012,29.67831]
[1777906612923,36.94,80213.06,0.0,0.34136,0.00012,29.67831]
[1777906612984,36.94,80213.06,0.0,0.34136,0.00012,29.67831]
[1777906613051,36.94,80209.04,0.0,0.34087,0.00012,29.66056]
[1777906613998,36.94,80209.1,0.0,0.34088,0.00012,29.66099]
[1777906615976,36.94,80209.69,0.0,0.34096,0.00012,29.66378]
[1777906615979,36.94,80209.69,0.0,0.34096,0.00012,29.66378]
[1777906616014,36.94,80209.69,0.0,0.34096,0.00012,29.66378]
[1777906616081,36.94,80199.46,0.0,0.33971,0.00012,29.61834]
[1777906617170,36.94,80199.46,0.0,0.33971,0.00012,29.61834]
[1777906617211,36.94,80199.46,0.0,0.33971,0.00012,29.61834]
[1777906617502,36.94,80202.56,0.0,0.3401,0.00012,29.63249]
[1777906618409,36.94,80202.56,0.0,0.3401,0.00012,29.63249]
[1777906618434,36.94,80202.56,0.0,0.3401,0.00012,29.63249]
[1777906618476,36.95,80204.07,0.0,0.34029,0.00012,29.63938]
[1777906619197,36.95,80204.07,0.0,0.34029,0.00012,29.63938]
[1777906619233,36.95,80204.07,0.0,0.34029,0.00012,29.63938]
[1777906619741,36.95,80202.35,0.0,0.34008,0.00012,29.63187]
[1777906624357,36.95,80196.71,0.0,0.33941,0.00012,29.6073]
[1777906624397,36.95,80196.71,0.0,0.33941,0.00012,29.6073]
[1777906624458,36.95,80185.19,0.0,0.338,0.00012,29.55576]
[1777906625741,36.95,80185.19,0.0,0.338,0.00012,29.55576]
[1777906625713,36.95,80176.43,0.0,0.33694,0.00012,29.51638]
[1777906626245,36.95,80176.43,0.0,0.33694,0.00012,29.51638]
[1777906626443,36.95,80176.43,0.0,0.33694,0.00012,29.51638]
[1777906626610,36.95,80166.98,0.0,0.33578,0.00012,29.47349]
[1777906628118,36.95,80154.17,0.0,0.33422,0.00012,29.41509]
[1777906628890,36.95,80154.17,0.0,0.33422,0.00012,29.41509]
[1777906629126,36.95,80156.13,0.0,0.33446,0.00012,29.42397]
[1777906633706,36.95,80162.69,0.0,0.33525,0.00012,29.45367]
[1777906633878,36.95,80163.98,0.0,0.33541,0.00012,29.45956]
[1777906634537,36.95,80163.98,0.0,0.33541,0.00012,29.45956]
[1777906634571,36.95,80163.98,0.0,0.33541,0.00012,29.45956]
[1777906634638,36.95,80155.54,0.0,0.33437,0.00012,29.42082]
[1777906634930,36.95,80155.54,0.0,0.33437,0.00012,29.42082]
[1777906634973,36.95,80155.54,0.0,0.33437,0.00012,29.42082]
[1777906635382,36.95,80155.54,0.0,0.33437,0.00012,29.42082]
[1777906635430,36.95,80155.54,0.0,0.33437,0.00012,29.42082]
[1777906635514,36.95,80156.17,0.0,0.33445,0.00012,29.42362]
[1777906636088,36.95,80156.17,0.0,0.33445,0.00012,29.42362]
[1777906637358,36.95,80161.02,0.0,0.33504,0.00012,29.44572]
[1777906637419,36.95,80161.02,0.0,0.33504,0.00012,29.44572]
[1777906639178,36.95,80158.86,0.0,0.33477,0.00012,29.43578]
[1777906639208,36.95,80158.86,0.0,0.33477,0.00012,29.43578]
[1777906640417,36.95,80151.85,0.0,0.33391,0.00012,29.40352]
[1777906640458,36.95,80151.85,0.0,0.33391,0.00012,29.40352]
[1777906640614,36.95,80151.22,0.0,0.33383,0.00012,29.40055]
[1777906641615,36.95,80151.22,0.0,0.33383,0.00012,29.40055]
[1777906641664,36.95,80151.22,0.0,0.33383,0.00012,29.40055]
[1777906641722,36.95,80151.33,0.0,0.33385,0.00012,29.40101]
[1777906642210,36.95,80151.33,0.0,0.33385,0.00012,29.40101]
[1777906642301,36.95,80151.33,0.0,0.33385,0.00012,29.40101]
[1777906642857,36.95,80153.94,0.0,0.33416,0.00012,29.41295]
[1777906642898,36.95,80153.94,0.0,0.33416,0.00012,29.41295]
[1777906643789,36.95,80153.94,0.0,0.33416,0.00012,29.41295]
[1777906643231,36.95,80153.85,0.0,0.33415,0.00012,29.41249]
[1777906643830,36.95,80153.85,0.0,0.33415,0.00012,29.41249]
[1777906644238,36.95,80153.96,0.0,0.33416,0.00012,29.413]
[1777906649431,36.94,80148.04,0.0,0.33344,0.00012,29.38558]
[1777906655315,36.94,80144.5,0.0,0.33298,0.00012,29.36576]
[1777906657608,36.94,80149.69,0.0,0.33361,0.00012,29.38964]
[1777906659343,36.94,80164.0,0.0,0.33536,0.00012,29.45509]
[1777906662363,36.94,80176.48,0.0,0.33688,0.00012,29.51178]
[1777906663259,36.94,80176.48,0.0,0.33688,0.00012,29.51178]
[1777906663283,36.94,80176.48,0.0,0.33688,0.00012,29.51178]
[1777906663539,36.94,80176.48,0.0,0.33688,0.00012,29.51178]
[1777906663774,36.94,80176.48,0.0,0.33688,0.00012,29.51178]
[1777906663794,36.94,80188.44,0.0,0.33835,0.00012,29.56585]
[1777906664193,36.94,80188.44,0.0,0.33835,0.00012,29.56585]
[1777906664390,36.94,80188.44,0.0,0.33835,0.00012,29.56585]
[1777906664456,36.94,80188.44,0.0,0.33835,0.00012,29.56585]
[1777906664687,36.94,80188.44,0.0,0.33835,0.00012,29.56585]
[1777906664762,36.95,80210.65,0.0,0.34108,0.00012,29.66533]
[1777906664843,36.95,80210.65,0.0,0.34108,0.00012,29.66533]
[1777906665169,36.95,80210.65,0.0,0.34108,0.00012,29.66533]
[1777906665754,36.95,80210.65,0.0,0.34108,0.00012,29.66533]
[1777906665728,36.95,80219.64,0.0,0.34219,0.00012,29.70534]
[1777906666012,36.95,80219.64,0.0,0.34219,0.00012,29.70534]
[1777906666049,36.95,80219.64,0.0,0.34219,0.00012,29.70534]
[1777906666137,36.95,80219.64,0.0,0.34219,0.00012,29.70534]
[1777906666250,36.95,80219.64,0.0,0.34219,0.00012,29.70534]
[1777906666286,36.95,80219.64,0.0,0.34219,0.00012,29.70534]
[1777906666296,36.95,80219.64,0.0,0.34219,0.00012,29.70534]
[1777906666344,36.95,80219.64,0.0,0.34219,0.00012,29.70534]
[1777906666500,36.95,80219.64,0.0,0.34219,0.00012,29.70534]
[1777906666530,36.95,80219.64,0.0,0.34219,0.00012,29.70534]
[1777906666728,36.95,80219.64,0.0,0.34219,0.00012,29.70534]
[1777906666772,36.95,80219.64,0.0,0.34219,0.00012,29.70534]
[1777906666792,36.95,80227.7,0.0,0.34319,0.00012,29.74096]
[1777906666951,36.95,80227.7,0.0,0.34319,0.00012,29.74096]
[1777906666980,36.95,80227.7,0.0,0.34319,0.00012,29.74096]
[1777906667154,36.95,80227.7,0.0,0.34319,0.00012,29.74096]
[1777906667502,36.95,80227.7,0.0,0.34319,0.00012,29.74096]
[1777906667526,36.95,80227.7,0.0,0.34319,0.00012,29.74096]
[1777906667782,36.95,80227.7,0.0,0.34319,0.00012,29.74096]
[1777906667608,36.95,80225.85,0.0,0.34296,0.00012,29.733]
[1777906668409,36.95,80225.83,0.0,0.34297,0.00012,29.73304]
[1777906669768,36.95,80225.83,0.0,0.34297,0.00012,29.73304]
[1777906669811,36.95,80225.83,0.0,0.34297,0.00012,29.73304]
[1777906670424,36.95,80227.62,0.0,0.34319,0.00012,29.74112]
[1777906671917,36.95,80229.22,0.0,0.34339,0.00012,29.74824]
[1777906672702,36.95,80229.22,0.0,0.34339,0.00012,29.74824]
[1777906672739,36.95,80211.23,0.0,0.34118,0.00012,29.66903]
[1777906672891,36.95,80211.23,0.0,0.34118,0.00012,29.66903]
[1777906672923,36.95,80211.23,0.0,0.34118,0.00012,29.66903]
[1777906673320,36.95,80211.23,0.0,0.34118,0.00012,29.66903]
[1777906673448,36.95,80211.23,0.0,0.34119,0.00012,29.66913]
[1777906673870,36.95,80211.23,0.0,0.34119,0.00012,29.66913]
[1777906673894,36.95,80211.23,0.0,0.34119,0.00012,29.66913]
[1777906674454,36.95,80198.73,0.0,0.33966,0.00012,29.6136]
[1777906675515,36.95,80198.73,0.0,0.33966,0.00012,29.6136]
[1777906675627,36.95,80198.73,0.0,0.33966,0.00012,29.6136]
[1777906675681,36.96,80188.02,0.0,0.33835,0.00012,29.56577]
[1777906675866,36.96,80188.02,0.0,0.33835,0.00012,29.56577]
[1777906675957,36.96,80188.02,0.0,0.33835,0.00012,29.56577]
[1777906676484,36.96,80187.37,0.0,0.33827,0.00012,29.5629]
[1777906677570,36.96,80187.37,0.0,0.33827,0.00012,29.5629]
[1777906677604,36.96,80187.37,0.0,0.33827,0.00012,29.5629]
[1777906677734,36.96,80187.18,0.0,0.33825,0.00012,29.56209]
[1777906678679,36.96,80187.18,0.0,0.33825,0.00012,29.56209]
[1777906678721,36.96,80187.18,0.0,0.33825,0.00012,29.56209]
[1777906678757,36.96,80187.12,0.0,0.33824,0.00012,29.56191]
[1777906678987,36.96,80187.12,0.0,0.33824,0.00012,29.56191]
[1777906679018,36.96,80187.12,0.0,0.33824,0.00012,29.56191]
[1777906679491,36.96,80187.12,0.0,0.33825,0.00012,29.56201]
[1777906684113,36.96,80193.63,0.0,0.33905,0.00012,29.59153]
[1777906684155,36.96,80193.63,0.0,0.33905,0.00012,29.59153]
[1777906684843,36.96,80195.9,0.0,0.33933,0.00012,29.60175]
[1777906686747,36.96,80212.36,0.0,0.34136,0.00012,29.67528]
[1777906686903,36.96,80212.36,0.0,0.34136,0.00012,29.67528]
[1777906687003,36.96,80212.36,0.0,0.34136,0.00012,29.67528]
[1777906687788,36.96,80212.36,0.0,0.34136,0.00012,29.67528]
[1777906687828,36.96,80212.36,0.0,0.34136,0.00012,29.67528]
[1777906687809,36.96,80220.14,0.0,0.34232,0.00012,29.70986]
[1777906688555,36.96,80220.14,0.0,0.34233,0.00012,29.71004]
[1777906690167,36.97,80219.29,0.0,0.34223,0.00012,29.70644]
[1777906690195,36.97,80219.29,0.0,0.34223,0.00012,29.70644]
[1777906690735,36.97,80219.29,0.0,0.34223,0.00012,29.70644]
[1777906690762,36.97,80219.29,0.0,0.34223,0.00012,29.70644]
[1777906690774,36.97,80226.89,0.0,0.34317,0.00012,29.73999]
[1777906696611,36.97,80225.66,0.0,0.34303,0.00012,29.73524]
[1777906698270,36.97,80227.27,0.0,0.34324,0.00012,29.74241]
[1777906703509,36.97,80227.01,0.0,0.34322,0.00012,29.74175]
[1777906703873,36.98,80246.25,0.0,0.34559,0.00012,29.82572]
[1777906704517,36.98,80246.25,0.0,0.34559,0.00012,29.82572]
[1777906704529,36.98,80246.25,0.0,0.34559,0.00012,29.82572]
[1777906704664,36.98,80246.25,0.0,0.34559,0.00012,29.82572]
[1777906704824,36.98,80246.25,0.0,0.34559,0.00012,29.82572]
[1777906704849,36.98,80246.25,0.0,0.34559,0.00012,29.82572]
[1777906704766,36.98,80255.59,0.0,0.34674,0.00012,29.86616]
[1777906705023,36.98,80255.59,0.0,0.34674,0.00012,29.86616]
[1777906705058,36.98,80255.59,0.0,0.34674,0.00012,29.86616]
[1777906705234,36.98,80255.59,0.0,0.34674,0.00012,29.86616]
[1777906705263,36.98,80255.59,0.0,0.34674,0.00012,29.86616]
[1777906705442,36.98,80255.59,0.0,0.34674,0.00012,29.86616]
[1777906705469,36.98,80255.59,0.0,0.34674,0.00012,29.86616]
[1777906705657,36.98,80255.59,0.0,0.34674,0.00012,29.86616]
[1777906705706,36.98,80255.59,0.0,0.34674,0.00012,29.86616]
[1777906705861,36.98,80255.59,0.0,0.34674,0.00012,29.86616]
[1777906705807,36.98,80261.21,0.0,0.34744,0.00012,29.89041]
[1777906705884,36.98,80261.21,0.0,0.34744,0.00012,29.89041]
[1777906706063,36.98,80261.21,0.0,0.34744,0.00012,29.89041]
[1777906706091,36.98,80261.21,0.0,0.34744,0.00012,29.89041]
[1777906706266,36.98,80261.21,0.0,0.34744,0.00012,29.89041]
[1777906706301,36.98,80261.21,0.0,0.34744,0.00012,29.89041]
[1777906706683,36.98,80261.21,0.0,0.34744,0.00012,29.89042]
[1777906707348,36.98,80261.21,0.0,0.34744,0.00012,29.89042]
[1777906707387,36.98,80261.21,0.0,0.34744,0.00012,29.89042]
[1777906707691,36.98,80258.7,0.0,0.34713,0.00012,29.87964]
[1777906712726,36.98,80258.86,0.0,0.34714,0.00012,29.87704]
[1777906717761,36.98,80265.86,0.0,0.348,0.00012,29.90698]
[1777906722796,36.97,80266.09,0.0,0.34802,0.00012,29.90782]
[1777906727830,36.97,80260.9,0.0,0.34738,0.00012,29.88548]
[1777906732877,36.97,80258.03,0.0,0.34702,0.00012,29.87311]
[1777906733062,36.97,80258.03,0.0,0.34702,0.00012,29.87311]
[1777906733157,36.97,80258.03,0.0,0.34702,0.00012,29.87311]
[1777906733350,36.97,80258.03,0.0,0.34702,0.00012,29.87311]
[1777906733585,36.97,80258.03,0.0,0.34702,0.00012,29.87311]
[1777906733877,36.97,80244.39,0.0,0.34534,0.00012,29.81418]
[1777906733912,36.97,80244.39,0.0,0.34534,0.00012,29.81418]
[1777906734010,36.97,80244.39,0.0,0.34534,0.00012,29.81418]
[1777906734109,36.97,80244.39,0.0,0.34534,0.00012,29.81418]
[1777906734172,36.97,80244.39,0.0,0.34534,0.00012,29.81418]
[1777906734319,36.97,80244.39,0.0,0.34534,0.00012,29.81418]
[1777906734464,36.97,80244.39,0.0,0.34534,0.00012,29.81418]
[1777906734523,36.97,80244.39,0.0,0.34534,0.00012,29.81418]
[1777906734553,36.97,80244.39,0.0,0.34534,0.00012,29.81418]
[1777906734743,36.97,80244.39,0.0,0.34534,0.00012,29.81418]
[1777906734787,36.97,80244.39,0.0,0.34534,0.00012,29.81418]
[1777906734890,36.97,80233.75,0.0,0.34403,0.00012,29.76787]
[1777906735022,36.97,80233.75,0.0,0.34403,0.00012,29.76787]
[1777906735053,36.97,80233.75,0.0,0.34403,0.00012,29.76787]
[1777906735889,36.97,80231.53,0.0,0.34376,0.00012,29.75821]
[1777906736282,36.97,80231.53,0.0,0.34376,0.00012,29.75821]
[1777906736304,36.97,80231.53,0.0,0.34376,0.00012,29.75821]
[1777906736897,36.97,80240.9,0.0,0.34491,0.00012,29.79914]
[1777906738332,36.98,80240.14,0.0,0.34482,0.00012,29.79592]
[1777906738364,36.98,80240.14,0.0,0.34482,0.00012,29.79592]
[1777906738465,36.98,80240.14,0.0,0.34482,0.00012,29.79592]
[1777906738769,36.98,80241.99,0.0,0.34505,0.00012,29.80402]
[1777906741692,36.98,80233.45,0.0,0.344,0.00012,29.76687]
[1777906742390,36.98,80234.71,0.0,0.34416,0.00012,29.77248]
[1777906742430,36.98,80234.71,0.0,0.34416,0.00012,29.77248]
[1777906742875,36.98,80239.8,0.0,0.34479,0.00012,29.79474]
[1777906743639,36.98,80254.9,0.0,0.34665,0.00012,29.86018]
[1777906744549,36.98,80254.9,0.0,0.34665,0.00012,29.86018]
[1777906744610,36.98,80257.69,0.0,0.347,0.00012,29.87225]
[1777906745080,36.98,80257.69,0.0,0.347,0.00012,29.87225]
[1777906745122,36.98,80257.69,0.0,0.347,0.00012,29.87225]
[1777906745959,36.98,80262.86,0.0,0.34764,0.00012,29.89445]
[1777906751588,36.98,80265.1,0.0,0.34793,0.00012,29.90452]
[1777906751796,36.98,80265.1,0.0,0.34793,0.00012,29.90452]
[1777906752367,36.98,80271.92,0.0,0.34878,0.00012,29.93379]
[1777906754883,36.98,80268.87,0.0,0.3484,0.00012,29.92091]
[1777906755512,36.98,80268.46,0.0,0.34835,0.00012,29.91911]
[1777906756189,36.98,80263.98,0.0,0.3478,0.00012,29.90006]
[1777906756238,36.98,80262.12,0.0,0.34757,0.00012,29.8921]
[1777906760240,36.99,80258.91,0.0,0.34719,0.00012,29.8788]
[1777906760507,36.99,80254.16,0.0,0.34661,0.00012,29.85854]
[1777906761073,36.99,80254.16,0.0,0.34661,0.00012,29.85854]
[1777906761113,36.99,80254.16,0.0,0.34661,0.00012,29.85854]
[1777906761236,36.99,80254.16,0.0,0.34661,0.00012,29.85854]
[1777906761453,36.99,80254.16,0.0,0.34661,0.00012,29.85854]
[1777906761917,36.99,80230.6,0.0,0.34371,0.00012,29.75643]
[1777906762290,36.99,80230.6,0.0,0.34371,0.00012,29.75643]
[1777906762352,36.99,80230.6,0.0,0.34371,0.00012,29.75643]
[1777906762674,36.99,80230.6,0.0,0.34371,0.00012,29.75643]
[1777906762816,36.99,80230.6,0.0,0.34371,0.00012,29.75643]
[1777906762821,36.99,80200.65,0.0,0.34004,0.00012,29.62423]
[1777906763160,36.99,80200.65,0.0,0.34004,0.00012,29.62423]
[1777906763532,36.99,80200.65,0.0,0.34004,0.00012,29.62423]
[1777906763587,36.99,80192.67,0.0,0.33906,0.00012,29.58869]
[1777906764053,36.99,80192.67,0.0,0.33906,0.00012,29.58869]
[1777906764684,36.99,80192.67,0.0,0.33906,0.00012,29.58869]
[1777906764833,36.99,80192.67,0.0,0.33906,0.00012,29.58869]
[1777906764914,36.99,80198.13,0.0,0.33974,0.00012,29.61327]
[1777906765351,36.99,80198.13,0.0,0.33974,0.00012,29.61327]
[1777906765369,36.99,80198.13,0.0,0.33974,0.00012,29.61327]
[1777906765722,36.99,80198.13,0.0,0.33974,0.00012,29.61327]
[1777906765941,36.99,80212.3,0.0,0.34148,0.00012,29.67639]
[1777906765965,36.99,80212.3,0.0,0.34148,0.00012,29.67639]
[1777906766093,36.99,80212.3,0.0,0.34148,0.00012,29.67639]
[1777906766241,36.99,80212.3,0.0,0.34148,0.00012,29.67639]
[1777906766348,36.99,80212.3,0.0,0.34148,0.00012,29.67639]
[1777906766431,36.99,80212.3,0.0,0.34148,0.00012,29.67639]
[1777906766516,36.99,80212.3,0.0,0.34148,0.00012,29.67639]
[1777906766844,36.99,80212.3,0.0,0.34148,0.00012,29.67639]
[1777906766859,36.99,80212.3,0.0,0.34148,0.00012,29.67639]
[1777906766831,36.99,80195.02,0.0,0.33937,0.00012,29.59978]
[1777906767046,36.99,80195.02,0.0,0.33937,0.00012,29.59978]
[1777906767936,37.0,80195.37,0.0,0.33941,0.00012,29.60149]
[1777906768210,37.0,80195.37,0.0,0.33941,0.00012,29.60149]
[1777906768301,37.0,80195.37,0.0,0.33941,0.00012,29.60149]
[1777906768616,37.0,80195.37,0.0,0.33941,0.00012,29.60149]
[1777906768666,37.0,80195.37,0.0,0.33941,0.00012,29.60149]
[1777906768717,37.0,80195.68,0.0,0.33946,0.00012,29.60302]
[1777906769633,37.0,80195.68,0.0,0.33946,0.00012,29.60302]
[1777906769660,37.0,80195.68,0.0,0.33946,0.00012,29.60302]
[1777906769874,37.0,80195.68,0.0,0.33946,0.00012,29.60302]
[1777906769930,37.0,80195.68,0.0,0.33946,0.00012,29.60302]
[1777906769907,37.0,80190.33,0.0,0.33881,0.00012,29.57922]
[1777906770307,37.0,80190.33,0.0,0.33881,0.00012,29.57922]
[1777906770531,37.0,80190.33,0.0,0.33881,0.00012,29.57922]
[1777906770727,37.0,80190.33,0.0,0.33881,0.00012,29.57922]
[1777906770937,37.0,80192.33,0.0,0.33905,0.00012,29.58831]
[1777906770975,37.0,80192.33,0.0,0.33905,0.00012,29.58831]
[1777906771258,37.0,80192.33,0.0,0.33905,0.00012,29.58831]
[1777906771387,37.0,80192.33,0.0,0.33905,0.00012,29.58831]
[1777906771471,37.0,80192.33,0.0,0.33905,0.00012,29.58831]
[1777906771776,37.0,80192.33,0.0,0.33905,0.00012,29.58831]
[1777906771802,37.0,80229.85,0.0,0.34365,0.00012,29.75124]
[1777906771965,37.0,80229.85,0.0,0.34365,0.00012,29.75124]
[1777906772082,37.0,80229.85,0.0,0.34365,0.00012,29.75124]
[1777906772311,37.0,80229.85,0.0,0.34365,0.00012,29.75124]
[1777906772329,37.0,80240.78,0.0,0.34499,0.00012,29.79888]
[1777906773291,37.0,80240.78,0.0,0.34499,0.00012,29.79888]
[1777906773304,37.0,80240.78,0.0,0.34499,0.00012,29.79888]
[1777906773320,37.0,80240.78,0.0,0.34499,0.00012,29.79888]
[1777906773349,37.0,80240.78,0.0,0.34499,0.00012,29.79888]
[1777906773449,37.0,80245.85,0.0,0.34563,0.00012,29.82115]
[1777906774007,37.0,80245.85,0.0,0.34563,0.00012,29.82115]
[1777906774052,37.0,80245.85,0.0,0.34563,0.00012,29.82115]
[1777906774065,37.0,80245.85,0.0,0.34563,0.00012,29.82115]
[1777906774110,37.0,80245.85,0.0,0.34563,0.00012,29.82115]
[1777906774208,37.0,80246.26,0.0,0.34568,0.00012,29.82292]
[1777906776122,37.0,80254.2,0.0,0.34666,0.00012,29.85724]
[1777906776164,37.0,80254.2,0.0,0.34666,0.00012,29.85724]
[1777906776219,37.0,80256.74,0.0,0.34697,0.00012,29.86821]
[1777906777020,37.0,80256.74,0.0,0.34697,0.00012,29.86821]
[1777906777065,37.0,80256.74,0.0,0.34697,0.00012,29.86821]
[1777906777535,37.0,80256.74,0.0,0.34697,0.00012,29.86821]
[1777906777566,37.0,80261.22,0.0,0.34752,0.00012,29.88744]
[1777906780194,37.0,80255.25,0.0,0.34679,0.00012,29.86179]
[1777906780213,37.0,80255.25,0.0,0.34679,0.00012,29.86179]
[1777906780829,37.0,80255.25,0.0,0.34679,0.00012,29.86179]
[1777906780932,37.0,80250.88,0.0,0.34625,0.00012,29.84292]
[1777906782793,37.0,80239.34,0.0,0.34483,0.00012,29.79296]
[1777906783707,37.0,80239.34,0.0,0.34483,0.00012,29.79296]
[1777906783740,37.0,80232.77,0.0,0.34402,0.00012,29.76435]
[1777906784901,37.0,80217.36,0.0,0.34213,0.00012,29.6968]
[1777906785424,37.0,80208.26,0.0,0.34101,0.00012,29.65659]
[1777906787297,37.0,80200.32,0.0,0.34004,0.00012,29.6215]
[1777906789251,37.0,80198.01,0.0,0.33976,0.00012,29.61137]
[1777906789285,37.0,80198.01,0.0,0.33976,0.00012,29.61137]
[1777906789350,37.0,80198.01,0.0,0.33976,0.00012,29.61137]
[1777906789567,37.01,80201.54,0.0,0.34021,0.00012,29.62743]
[1777906791467,37.01,80196.5,0.0,0.33959,0.00012,29.60512]
[1777906791568,37.01,80191.06,0.0,0.33893,0.00012,29.58095]
[1777906795833,37.01,80190.43,0.0,0.33886,0.00012,29.57843]
[1777906795865,37.01,80190.43,0.0,0.33886,0.00012,29.57843]
[1777906795915,37.01,80192.02,0.0,0.33907,0.00012,29.58589]
[1777906799099,37.02,80189.1,0.0,0.33873,0.00012,29.57333]
[1777906803235,37.02,80192.02,0.0,0.33909,0.00012,29.58659]
[1777906803445,37.02,80192.02,0.0,0.33909,0.00012,29.58659]
[1777906803903,37.02,80192.02,0.0,0.33909,0.00012,29.58659]
[1777906804519,37.02,80196.86,0.0,0.33969,0.00012,29.60834]
[1777906804601,37.02,80196.86,0.0,0.33969,0.00012,29.60834]
[1777906804814,37.02,80201.6,0.0,0.34027,0.00012,29.62968]
[1777906806375,37.02,80202.2,0.0,0.34035,0.00012,29.63235]
[1777906806482,37.02,80213.9,0.0,0.34179,0.00012,29.68436]
[1777906808747,37.03,80216.03,0.0,0.34206,0.00012,29.69423]
[1777906809210,37.03,80216.03,0.0,0.34206,0.00012,29.69423]
[1777906809234,37.03,80216.03,0.0,0.34206,0.00012,29.69423]
[1777906809668,37.03,80216.03,0.0,0.34206,0.00012,29.69423]
[1777906809752,37.03,80216.03,0.0,0.34206,0.00012,29.69423]
[1777906809837,37.03,80216.03,0.0,0.34206,0.00012,29.69423]
[1777906809870,37.03,80216.03,0.0,0.34206,0.00012,29.69423]
[1777906809911,37.03,80223.5,0.0,0.34298,0.00012,29.72719]
[1777906810060,37.03,80223.5,0.0,0.34298,0.00012,29.72719]
[1777906810062,37.03,80223.5,0.0,0.34298,0.00012,29.72719]
[1777906810175,37.03,80223.5,0.0,0.34298,0.00012,29.72719]
[1777906810313,37.03,80223.5,0.0,0.34298,0.00012,29.72719]
[1777906810386,37.03,80223.5,0.0,0.34298,0.00012,29.72719]
[1777906810797,37.03,80223.5,0.0,0.34298,0.00012,29.72719]
[1777906810851,37.03,80223.5,0.0,0.34298,0.00012,29.72719]
[1777906810969,37.03,80223.5,0.0,0.34298,0.00012,29.72719]
[1777906810898,37.03,80238.69,0.0,0.34485,0.00012,29.79361]
[1777906811093,37.03,80238.69,0.0,0.34485,0.00012,29.79361]
[1777906811133,37.03,80238.69,0.0,0.34485,0.00012,29.79361]
[1777906811181,37.03,80238.69,0.0,0.34485,0.00012,29.79361]
[1777906811340,37.03,80238.69,0.0,0.34485,0.00012,29.79361]
[1777906811485,37.03,80238.69,0.0,0.34485,0.00012,29.79361]
[1777906811600,37.03,80238.69,0.0,0.34485,0.00012,29.79361]
[1777906811760,37.03,80238.69,0.0,0.34485,0.00012,29.79361]
[1777906811844,37.03,80240.92,0.0,0.34513,0.00012,29.8034]
[1777906812872,37.03,80230.53,0.0,0.34386,0.00012,29.75829]
[1777906813088,37.03,80230.53,0.0,0.34386,0.00012,29.75829]
[1777906813250,37.03,80230.53,0.0,0.34386,0.00012,29.75829]
[1777906813289,37.03,80230.53,0.0,0.34386,0.00012,29.75829]
[1777906813468,37.03,80230.53,0.0,0.34386,0.00012,29.75829]
[1777906813773,37.03,80230.53,0.0,0.34386,0.00012,29.75829]
[1777906813861,37.03,80230.53,0.0,0.34386,0.00012,29.75829]
[1777906813901,37.03,80230.53,0.0,0.34386,0.00012,29.75829]
[1777906813968,37.03,80206.73,0.0,0.34094,0.00012,29.65366]
[1777906815526,37.03,80197.84,0.0,0.33985,0.00012,29.61421]
[1777906816004,37.03,80197.84,0.0,0.33985,0.00012,29.61421]
[1777906816062,37.03,80197.84,0.0,0.33985,0.00012,29.61421]
[1777906816270,37.03,80197.84,0.0,0.33985,0.00012,29.61421]
[1777906816446,37.03,80197.84,0.0,0.33985,0.00012,29.61421]
[1777906816960,37.03,80197.84,0.0,0.33985,0.00012,29.61421]
[1777906817005,37.03,80198.61,0.0,0.33995,0.00012,29.61771]
[1777906817958,37.03,80213.73,0.0,0.3418,0.00012,29.6849]
[1777906818282,37.03,80213.73,0.0,0.3418,0.00012,29.6849]
[1777906818554,37.03,80213.73,0.0,0.3418,0.00012,29.6849]
[1777906818741,37.03,80213.73,0.0,0.3418,0.00012,29.6849]
[1777906818856,37.03,80213.73,0.0,0.3418,0.00012,29.6849]
[1777906818931,37.03,80181.14,0.0,0.33782,0.00012,29.53991]
[1777906819348,37.03,80181.14,0.0,0.33782,0.00012,29.53991]
[1777906819390,37.03,80181.14,0.0,0.33782,0.00012,29.53991]
[1777906819673,37.03,80181.14,0.0,0.33782,0.00012,29.53991]
[1777906819707,37.03,80165.92,0.0,0.33597,0.00012,29.47122]
[1777906820261,37.03,80165.92,0.0,0.33597,0.00012,29.47122]
[1777906820646,37.03,80165.92,0.0,0.33597,0.00012,29.47122]
[1777906820698,37.03,80168.1,0.0,0.33623,0.00012,29.48111]
[1777906821185,37.03,80168.1,0.0,0.33623,0.00012,29.48111]
[1777906821315,37.03,80168.1,0.0,0.33623,0.00012,29.48111]
[1777906821568,37.03,80168.1,0.0,0.33623,0.00012,29.48111]
[1777906821773,37.03,80168.1,0.0,0.33623,0.00012,29.48111]
[1777906821875,37.03,80168.75,0.0,0.3363,0.00012,29.4836]
[1777906822521,37.03,80168.75,0.0,0.3363,0.00012,29.4836]
[1777906822808,37.03,80168.75,0.0,0.3363,0.00012,29.4836]
[1777906822885,37.03,80168.75,0.0,0.3363,0.00012,29.4836]
[1777906822983,37.03,80173.44,0.0,0.33687,0.00012,29.50479]
[1777906823352,37.03,80173.44,0.0,0.33687,0.00012,29.50479]
[1777906823471,37.03,80173.44,0.0,0.33687,0.00012,29.50479]
[1777906823991,37.03,80178.9,0.0,0.33754,0.00012,29.52937]
[1777906824695,37.03,80178.9,0.0,0.33754,0.00012,29.52937]
[1777906824742,37.03,80178.9,0.0,0.33754,0.00012,29.52937]
[1777906824961,37.03,80178.42,0.0,0.33747,0.00012,29.52711]
[1777906825173,37.03,80178.42,0.0,0.33747,0.00012,29.52711]
[1777906825220,37.03,80178.42,0.0,0.33747,0.00012,29.52711]
[1777906825251,37.03,80178.42,0.0,0.33747,0.00012,29.52711]
[1777906825280,37.03,80178.42,0.0,0.33747,0.00012,29.52711]
[1777906825310,37.03,80178.42,0.0,0.33747,0.00012,29.52711]
[1777906825948,37.03,80185.02,0.0,0.33828,0.00012,29.55669]
[1777906826493,37.03,80185.02,0.0,0.33828,0.00012,29.55669]
[1777906827408,37.03,80178.99,0.0,0.33754,0.00012,29.52945]
[1777906827454,37.03,80178.99,0.0,0.33754,0.00012,29.52945]
[1777906827616,37.03,80178.99,0.0,0.33754,0.00012,29.52945]
[1777906827649,37.03,80171.52,0.0,0.33662,0.00012,29.49559]
[1777906828075,37.03,80171.52,0.0,0.33662,0.00012,29.49559]
[1777906830838,37.02,80169.22,0.0,0.33633,0.00012,29.48493]
[1777906830879,37.02,80169.22,0.0,0.33633,0.00012,29.48493]
[1777906830923,37.02,80167.33,0.0,0.3361,0.00012,29.47626]
[1777906833010,37.02,80167.25,0.0,0.33607,0.00012,29.47251]
[1777906833158,37.02,80168.48,0.0,0.33622,0.00012,29.47799]
[1777906834010,37.02,80168.48,0.0,0.33622,0.00012,29.47799]
[1777906834887,37.02,80178.38,0.0,0.33742,0.00012,29.52257]
[1777906835680,37.02,80178.38,0.0,0.33742,0.00012,29.52257]
[1777906836162,37.02,80179.08,0.0,0.33751,0.00012,29.5257]
[1777906836503,37.02,80179.08,0.0,0.33751,0.00012,29.5257]
[1777906836598,37.02,80179.08,0.0,0.33751,0.00012,29.5257]
[1777906836885,37.02,80179.08,0.0,0.33751,0.00012,29.5257]
[1777906837036,37.02,80179.5,0.0,0.33756,0.00012,29.52758]
[1777906837494,37.02,80179.5,0.0,0.33756,0.00012,29.52758]
[1777906838308,37.02,80186.66,0.0,0.33843,0.00012,29.55975]
[1777906838339,37.02,80186.66,0.0,0.33843,0.00012,29.55975]
[1777906838993,37.02,80194.68,0.0,0.33941,0.00012,29.59568]
[1777906839334,37.02,80194.68,0.0,0.33941,0.00012,29.59568]
[1777906839709,37.02,80195.02,0.0,0.33946,0.00012,29.59738]
[1777906840355,37.02,80195.02,0.0,0.33946,0.00012,29.59738]
[1777906840535,37.02,80195.02,0.0,0.33946,0.00012,29.59738]
[1777906840699,37.02,80195.02,0.0,0.33946,0.00012,29.59738]
[1777906840747,37.02,80195.02,0.0,0.33946,0.00012,29.59738]
[1777906840903,37.02,80195.02,0.0,0.33946,0.00012,29.59738]
[1777906840944,37.02,80195.02,0.0,0.33946,0.00012,29.59738]
[1777906840993,37.02,80194.27,0.0,0.33938,0.00012,29.59423]
[1777906841119,37.02,80194.27,0.0,0.33938,0.00012,29.59423]
[1777906842070,37.02,80194.27,0.0,0.33938,0.00012,29.59431]
[1777906842105,37.02,80194.27,0.0,0.33938,0.00012,29.59431]
[1777906842741,37.03,80196.22,0.0,0.33962,0.00012,29.60317]
[1777906845518,37.03,80201.15,0.0,0.34023,0.00012,29.62545]
[1777906845536,37.03,80201.15,0.0,0.34023,0.00012,29.62545]
[1777906845744,37.03,80201.15,0.0,0.34023,0.00012,29.62545]
[1777906845814,37.03,80201.15,0.0,0.34023,0.00012,29.62545]
[1777906845877,37.03,80201.15,0.0,0.34023,0.00012,29.62545]
[1777906845900,37.03,80216.57,0.0,0.34213,0.00012,29.69382]
[1777906846045,37.03,80216.57,0.0,0.34213,0.00012,29.69382]
[1777906846106,37.03,80216.57,0.0,0.34213,0.00012,29.69382]
[1777906846181,37.03,80216.57,0.0,0.34213,0.00012,29.69382]
[1777906846248,37.03,80216.57,0.0,0.34213,0.00012,29.69382]
[1777906846592,37.03,80216.57,0.0,0.34213,0.00012,29.69382]
[1777906846833,37.03,80216.57,0.0,0.34213,0.00012,29.69382]
[1777906846945,37.03,80216.57,0.0,0.34213,0.00012,29.69382]
[1777906846980,37.03,80216.57,0.0,0.34213,0.00012,29.69382]
[1777906847033,37.03,80225.93,0.0,0.34328,0.00012,29.73509]
[1777906848352,37.03,80225.93,0.0,0.34329,0.00012,29.73525]
[1777906848555,37.03,80225.93,0.0,0.34329,0.00012,29.73525]
[1777906848601,37.03,80225.93,0.0,0.34329,0.00012,29.73525]
[1777906848650,37.03,80225.93,0.0,0.34329,0.00012,29.73525]
[1777906848724,37.03,80225.93,0.0,0.34329,0.00012,29.73525]
[1777906848761,37.03,80225.93,0.0,0.34329,0.00012,29.73525]
[1777906848817,37.03,80225.93,0.0,0.34329,0.00012,29.73525]
[1777906848918,37.03,80225.93,0.0,0.34329,0.00012,29.73525]
[1777906849014,37.03,80225.93,0.0,0.34329,0.00012,29.73525]
[1777906849036,37.03,80225.93,0.0,0.34329,0.00012,29.73525]
[1777906848979,37.03,80221.7,0.0,0.34277,0.00012,29.71683]
[1777906849222,37.03,80221.7,0.0,0.34277,0.00012,29.71683]
[1777906849243,37.03,80221.7,0.0,0.34277,0.00012,29.71683]
[1777906849436,37.03,80221.7,0.0,0.34277,0.00012,29.71683]
[1777906849465,37.03,80221.7,0.0,0.34277,0.00012,29.71683]
[1777906849783,37.03,80221.7,0.0,0.34277,0.00012,29.71692]
[1777906850096,37.03,80221.7,0.0,0.34277,0.00012,29.71692]
[1777906850125,37.03,80221.7,0.0,0.34277,0.00012,29.71692]
[1777906850337,37.03,80221.7,0.0,0.34277,0.00012,29.71692]
[1777906850397,37.03,80221.7,0.0,0.34277,0.00012,29.71692]
[1777906850790,37.03,80216.04,0.0,0.34208,0.00012,29.69213]
[1777906851061,37.03,80216.04,0.0,0.34208,0.00012,29.69213]
[1777906852598,37.03,80208.85,0.0,0.34121,0.00012,29.66052]
[1777906854486,37.04,80207.58,0.0,0.34106,0.00012,29.65517]
[1777906854554,37.04,80207.58,0.0,0.34106,0.00012,29.65517]
[1777906855823,37.04,80217.89,0.0,0.34233,0.00012,29.70097]
[1777906856769,37.04,80217.89,0.0,0.34233,0.00012,29.70097]
[1777906859602,37.04,80225.41,0.0,0.34327,0.00012,29.73433]
[1777906859741,37.04,80225.41,0.0,0.34327,0.00012,29.73433]
[1777906859790,37.04,80225.41,0.0,0.34327,0.00012,29.73433]
[1777906859964,37.04,80225.41,0.0,0.34327,0.00012,29.73433]
[1777906860019,37.04,80225.41,0.0,0.34327,0.00012,29.73433]
[1777906859968,37.04,80241.4,0.0,0.34523,0.00012,29.80406]
[1777906860140,37.04,80241.4,0.0,0.34523,0.00012,29.80406]
[1777906860174,37.04,80241.4,0.0,0.34523,0.00012,29.80406]
[1777906860202,37.04,80241.4,0.0,0.34523,0.00012,29.80406]
[1777906860233,37.04,80241.4,0.0,0.34523,0.00012,29.80406]
[1777906860324,37.04,80241.4,0.0,0.34523,0.00012,29.80406]
[1777906860353,37.04,80241.4,0.0,0.34523,0.00012,29.80406]
[1777906860531,37.04,80241.4,0.0,0.34523,0.00012,29.80406]
[1777906860567,37.04,80241.4,0.0,0.34523,0.00012,29.80406]
[1777906860604,37.04,80241.4,0.0,0.34523,0.00012,29.80406]
[1777906860637,37.04,80241.4,0.0,0.34523,0.00012,29.80406]
[1777906860860,37.04,80241.4,0.0,0.34524,0.00012,29.80415]
[1777906861222,37.04,80241.4,0.0,0.34524,0.00012,29.80415]
[1777906862429,37.04,80246.34,0.0,0.34585,0.00012,29.8256]
[1777906863281,37.04,80244.03,0.0,0.34556,0.00012,29.81565]
[1777906863491,37.04,80244.03,0.0,0.34556,0.00012,29.81565]
[1777906863545,37.04,80244.03,0.0,0.34556,0.00012,29.81565]
[1777906863732,37.04,80244.03,0.0,0.34556,0.00012,29.81565]
[1777906863848,37.04,80244.03,0.0,0.34556,0.00012,29.81565]
[1777906863914,37.04,80244.03,0.0,0.34556,0.00012,29.81565]
[1777906863967,37.04,80256.6,0.0,0.34711,0.00012,29.86982]
[1777906864103,37.04,80256.6,0.0,0.34711,0.00012,29.86982]
[1777906864172,37.04,80256.6,0.0,0.34711,0.00012,29.86982]
[1777906864346,37.04,80256.6,0.0,0.34711,0.00012,29.86982]
[1777906864387,37.04,80256.6,0.0,0.34711,0.00012,29.86982]
[1777906864440,37.04,80256.6,0.0,0.34711,0.00012,29.86982]
[1777906864826,37.04,80256.6,0.0,0.34711,0.00012,29.86982]
[1777906864875,37.04,80256.6,0.0,0.34711,0.00012,29.86982]
[1777906865026,37.04,80256.6,0.0,0.34711,0.00012,29.86982]
[1777906865046,37.04,80256.6,0.0,0.34711,0.00012,29.86982]
[1777906864976,37.04,80257.17,0.0,0.34718,0.00012,29.87228]
[1777906865233,37.04,80257.17,0.0,0.34718,0.00012,29.87228]
[1777906865276,37.04,80257.17,0.0,0.34718,0.00012,29.87228]
[1777906865444,37.04,80257.17,0.0,0.34718,0.00012,29.87228]
[1777906865484,37.04,80257.17,0.0,0.34718,0.00012,29.87228]
[1777906865636,37.04,80257.17,0.0,0.34718,0.00012,29.87228]
[1777906865671,37.04,80257.17,0.0,0.34718,0.00012,29.87228]
[1777906865840,37.04,80257.17,0.0,0.34718,0.00012,29.87228]
[1777906865874,37.04,80257.17,0.0,0.34718,0.00012,29.87228]
[1777906865942,37.04,80258.89,0.0,0.34739,0.00012,29.87964]
[1777906866511,37.04,80258.89,0.0,0.34739,0.00012,29.87964]
[1777906866575,37.04,80258.89,0.0,0.34739,0.00012,29.87964]
[1777906866707,37.04,80258.89,0.0,0.34739,0.00012,29.87964]
[1777906866728,37.04,80258.89,0.0,0.34739,0.00012,29.87964]
[1777906867488,37.04,80250.2,0.0,0.34632,0.00012,29.84228]
[1777906867515,37.04,80250.2,0.0,0.34632,0.00012,29.84228]
[1777906867952,37.04,80250.17,0.0,0.34632,0.00012,29.84214]
[1777906868857,37.04,80250.17,0.0,0.34632,0.00012,29.84214]
[1777906868889,37.04,80250.17,0.0,0.34632,0.00012,29.84214]
[1777906868971,37.04,80245.23,0.0,0.34571,0.00012,29.8208]
[1777906869994,37.04,80245.23,0.0,0.34571,0.00012,29.8208]
[1777906870034,37.04,80245.23,0.0,0.34571,0.00012,29.8208]
[1777906870070,37.04,80239.87,0.0,0.34505,0.00012,29.7976]
[1777906870887,37.04,80239.87,0.0,0.34505,0.00012,29.7976]
[1777906870991,37.04,80221.66,0.0,0.34281,0.00012,29.71817]
[1777906871480,37.04,80221.66,0.0,0.34281,0.00012,29.71817]
[1777906871598,37.04,80221.66,0.0,0.34281,0.00012,29.71817]
[1777906871967,37.04,80221.88,0.0,0.34284,0.00012,29.71916]
[1777906872761,37.04,80221.88,0.0,0.34284,0.00012,29.71916]
[1777906872803,37.04,80221.88,0.0,0.34284,0.00012,29.71916]
[1777906872973,37.04,80226.58,0.0,0.34342,0.00012,29.73985]
[1777906874000,37.04,80226.58,0.0,0.34342,0.00012,29.73985]
[1777906874030,37.04,80226.58,0.0,0.34342,0.00012,29.73985]
[1777906874038,37.04,80233.91,0.0,0.34432,0.00012,29.77193]
[1777906875156,37.04,80233.93,0.0,0.34433,0.00012,29.7721]
[1777906875254,37.04,80233.93,0.0,0.34433,0.00012,29.7721]
[1777906876023,37.05,80234.95,0.0,0.34446,0.00012,29.77661]
[1777906876416,37.05,80234.95,0.0,0.34446,0.00012,29.77661]
[1777906876507,37.05,80234.95,0.0,0.34446,0.00012,29.77661]
[1777906876726,37.05,80234.95,0.0,0.34446,0.00012,29.77661]
[1777906876758,37.05,80234.95,0.0,0.34446,0.00012,29.77661]
[1777906877090,37.05,80234.95,0.0,0.34446,0.00012,29.77661]
[1777906877015,37.05,80228.64,0.0,0.34368,0.00012,29.74917]
[1777906877113,37.05,80228.64,0.0,0.34368,0.00012,29.74917]
[1777906877383,37.05,80228.64,0.0,0.34368,0.00012,29.74917]
[1777906877467,37.05,80228.64,0.0,0.34368,0.00012,29.74917]
[1777906878021,37.05,80238.74,0.0,0.34493,0.00012,29.79319]
[1777906878382,37.05,80238.74,0.0,0.34493,0.00012,29.79319]
[1777906878444,37.05,80238.74,0.0,0.34493,0.00012,29.79319]
[1777906878470,37.05,80238.74,0.0,0.34493,0.00012,29.79319]
[1777906878515,37.05,80238.74,0.0,0.34493,0.00012,29.79319]
[1777906878677,37.05,80238.74,0.0,0.34493,0.00012,29.79319]
[1777906878725,37.05,80238.74,0.0,0.34493,0.00012,29.79319]
[1777906878884,37.05,80238.74,0.0,0.34493,0.00012,29.79319]
[1777906878938,37.05,80238.74,0.0,0.34493,0.00012,29.79319]
[1777906879031,37.05,80254.21,0.0,0.34683,0.00012,29.86007]
[1777906880061,37.05,80254.21,0.0,0.34683,0.00012,29.86007]
[1777906880106,37.05,80256.29,0.0,0.34709,0.00012,29.86904]
[1777906880242,37.05,80256.29,0.0,0.34709,0.00012,29.86904]
[1777906881046,37.05,80254.54,0.0,0.34687,0.00012,29.86152]
[1777906882278,37.05,80254.01,0.0,0.34681,0.00012,29.85923]
[1777906882340,37.05,80254.01,0.0,0.34681,0.00012,29.85923]
[1777906885372,37.05,80261.1,0.0,0.34768,0.00012,29.8896]
[1777906885491,37.05,80261.1,0.0,0.34768,0.00012,29.8896]
[1777906885821,37.05,80261.1,0.0,0.34768,0.00012,29.8896]
[1777906885876,37.05,80261.1,0.0,0.34768,0.00012,29.8896]
[1777906886027,37.05,80261.1,0.0,0.34768,0.00012,29.8896]
[1777906886054,37.05,80261.1,0.0,0.34768,0.00012,29.8896]
[1777906886081,37.05,80257.91,0.0,0.34729,0.00012,29.87592]
[1777906886229,37.05,80257.91,0.0,0.34729,0.00012,29.87592]
[1777906886262,37.05,80257.91,0.0,0.34729,0.00012,29.87592]
[1777906887088,37.05,80254.18,0.0,0.34683,0.00012,29.85988]
[1777906887860,37.05,80254.18,0.0,0.34683,0.00012,29.85988]
[1777906887898,37.05,80254.18,0.0,0.34683,0.00012,29.85988]
[1777906887977,37.05,80254.18,0.0,0.34683,0.00012,29.85988]
[1777906888021,37.05,80254.18,0.0,0.34683,0.00012,29.85988]
[1777906890527,37.05,80259.07,0.0,0.34743,0.00012,29.88084]
[1777906890567,37.05,80259.07,0.0,0.34743,0.00012,29.88084]
[1777906890819,37.05,80257.11,0.0,0.34719,0.00012,29.8724]
[1777906891619,37.05,80257.11,0.0,0.34719,0.00012,29.8724]
[1777906891648,37.05,80257.11,0.0,0.34719,0.00012,29.8724]
[1777906891841,37.05,80257.21,0.0,0.34718,0.00012,29.86954]
[1777906893685,37.05,80257.17,0.0,0.34718,0.00012,29.86937]
[1777906893731,37.05,80257.17,0.0,0.34718,0.00012,29.86937]
[1777906893902,37.05,80263.03,0.0,0.3479,0.00012,29.89443]
[1777906894261,37.05,80263.03,0.0,0.3479,0.00012,29.89443]
[1777906895789,37.04,80266.33,0.0,0.34831,0.00012,29.90849]
[1777906896089,37.04,80276.66,0.0,0.34958,0.00012,29.95236]
[1777906896558,37.04,80276.66,0.0,0.34958,0.00012,29.95236]
[1777906896593,37.04,80276.66,0.0,0.34958,0.00012,29.95236]
[1777906896723,37.04,80276.66,0.0,0.34958,0.00012,29.95236]
[1777906896775,37.04,80276.66,0.0,0.34958,0.00012,29.95236]
[1777906896872,37.04,80276.66,0.0,0.34958,0.00012,29.95236]
[1777906896897,37.04,80276.66,0.0,0.34958,0.00012,29.95236]
[1777906897073,37.04,80276.66,0.0,0.34958,0.00012,29.95236]
[1777906897108,37.05,80291.78,0.0,0.35145,0.00012,30.01619]
[1777906898938,37.05,80300.43,0.0,0.35253,0.00012,30.05251]
[1777906900174,37.05,80300.42,0.0,0.35253,0.00012,30.05247]
[1777906900198,37.05,80300.42,0.0,0.35253,0.00012,30.05247]
[1777906900599,37.05,80302.03,0.0,0.35273,0.00012,30.05925]
[1777906902212,37.05,80301.97,0.0,0.35272,0.00012,30.059]
[1777906902296,37.05,80301.62,0.0,0.35268,0.00012,30.05757]
[1777906905348,37.05,80301.71,0.0,0.35269,0.00012,30.058]
[1777906906394,37.05,80302.39,0.0,0.35278,0.00012,30.06086]
[1777906908398,37.05,80301.92,0.0,0.35272,0.00012,30.05895]
[1777906908803,37.05,80301.92,0.0,0.35272,0.00012,30.05895]
[1777906911865,37.05,80302.02,0.0,0.35274,0.00012,30.0595]
[1777906912612,37.05,80302.38,0.0,0.35278,0.00012,30.06102]
[1777906912649,37.05,80302.38,0.0,0.35278,0.00012,30.06102]
[1777906912999,37.05,80302.38,0.0,0.35278,0.00012,30.06102]
[1777906913066,37.05,80302.64,0.0,0.35282,0.00012,30.06213]
[1777906915530,37.05,80309.36,0.0,0.35366,0.00012,30.09023]
[1777906915777,37.05,80309.36,0.0,0.35366,0.00012,30.09023]
[1777906915991,37.05,80309.36,0.0,0.35366,0.00012,30.09023]
[1777906916026,37.05,80308.46,0.0,0.35355,0.00012,30.08664]
[1777906916249,37.05,80308.46,0.0,0.35355,0.00012,30.08664]
[1777906916919,37.05,80308.46,0.0,0.35355,0.00012,30.08664]
[1777906917122,37.05,80288.32,0.0,0.35106,0.00012,30.00269]
[1777906917203,37.05,80288.32,0.0,0.35106,0.00012,30.00269]
[1777906917485,37.05,80288.32,0.0,0.35106,0.00012,30.00269]
[1777906917678,37.05,80288.32,0.0,0.35106,0.00012,30.00269]
[1777906917904,37.05,80288.32,0.0,0.35106,0.00012,30.00269]
[1777906917959,37.05,80288.32,0.0,0.35106,0.00012,30.00269]
[1777906918118,37.05,80288.32,0.0,0.35106,0.00012,30.00269]
[1777906918019,37.05,80287.99,0.0,0.35102,0.00012,30.00122]
[1777906918164,37.05,80287.99,0.0,0.35102,0.00012,30.00122]
[1777906918338,37.05,80287.99,0.0,0.35102,0.00012,30.00122]
[1777906918382,37.05,80287.99,0.0,0.35102,0.00012,30.00122]
[1777906918533,37.05,80287.99,0.0,0.35102,0.00012,30.00122]
[1777906918563,37.05,80287.99,0.0,0.35102,0.00012,30.00122]
[1777906918741,37.05,80287.99,0.0,0.35102,0.00012,30.00122]
[1777906918769,37.05,80287.99,0.0,0.35102,0.00012,30.00122]
[1777906918841,37.05,80289.55,0.0,0.35121,0.00012,30.00772]
[1777906919523,37.05,80289.55,0.0,0.35121,0.00012,30.00772]
[1777906919572,37.05,80289.55,0.0,0.35121,0.00012,30.00772]
[1777906920029,37.05,80291.25,0.0,0.35142,0.00012,30.01487]
[1777906920483,37.05,80291.25,0.0,0.35142,0.00012,30.01487]
[1777906920595,37.05,80291.25,0.0,0.35142,0.00012,30.01487]
[1777906920755,37.05,80291.25,0.0,0.35142,0.00012,30.01487]
[1777906920838,37.05,80291.25,0.0,0.35142,0.00012,30.01487]
[1777906920849,37.05,80291.25,0.0,0.35142,0.00012,30.01487]
[1777906921054,37.05,80297.11,0.0,0.35215,0.00012,30.03951]
[1777906921257,37.05,80297.11,0.0,0.35215,0.00012,30.03951]
[1777906921379,37.05,80297.11,0.0,0.35215,0.00012,30.03951]
[1777906921655,37.05,80297.11,0.0,0.35215,0.00012,30.03951]
[1777906921705,37.05,80297.11,0.0,0.35215,0.00012,30.03951]
[1777906921860,37.05,80297.11,0.0,0.35215,0.00012,30.03951]
[1777906921962,37.05,80284.22,0.0,0.35055,0.00012,29.9855]
[1777906922615,37.05,80284.22,0.0,0.35055,0.00012,29.9855]
[1777906922638,37.05,80284.22,0.0,0.35055,0.00012,29.9855]
[1777906923105,37.05,80284.22,0.0,0.35055,0.00012,29.9855]
[1777906923133,37.05,80287.72,0.0,0.35099,0.00012,30.00032]
[1777906925014,37.05,80287.72,0.0,0.35099,0.00012,30.00032]
[1777906925114,37.05,80287.72,0.0,0.35099,0.00012,30.00032]
[1777906926330,37.06,80293.8,0.0,0.35176,0.00012,30.02628]
[1777906926363,37.06,80293.8,0.0,0.35176,0.00012,30.02628]
[1777906926401,37.06,80287.09,0.0,0.35093,0.00012,29.99813]
[1777906930743,37.06,80299.13,0.0,0.35243,0.00012,30.04899]
[1777906931647,37.06,80307.8,0.0,0.35351,0.00012,30.08518]
[1777906933636,37.06,80307.97,0.0,0.35353,0.00012,30.08588]
[1777906933773,37.06,80307.97,0.0,0.35353,0.00012,30.08588]
[1777906934055,37.06,80307.97,0.0,0.35353,0.00012,30.08588]
[1777906934057,37.06,80300.81,0.0,0.35265,0.00012,30.05633]
[1777906934182,37.06,80300.81,0.0,0.35265,0.00012,30.05633]
[1777906934471,37.06,80300.81,0.0,0.35265,0.00012,30.05633]
[1777906935110,37.06,80300.81,0.0,0.35265,0.00012,30.05633]
[1777906935146,37.06,80300.81,0.0,0.35265,0.00012,30.05633]
[1777906934554,37.06,80300.65,0.0,0.35263,0.00012,30.05566]
[1777906935428,37.06,80300.67,0.0,0.35264,0.00012,30.05582]
[1777906937491,37.07,80300.65,0.0,0.35264,0.00012,30.05582]
[1777906937529,37.07,80300.65,0.0,0.35264,0.00012,30.05582]
[1777906937694,37.07,80298.12,0.0,0.35233,0.00012,30.04548]
[1777906938774,37.07,80298.12,0.0,0.35233,0.00012,30.04548]
[1777906938864,37.07,80298.12,0.0,0.35233,0.00012,30.04548]
[1777906939131,37.07,80294.85,0.0,0.35192,0.00012,30.03183]
[1777906939191,37.07,80294.85,0.0,0.35192,0.00012,30.03183]
[1777906939202,37.07,80294.85,0.0,0.35192,0.00012,30.03183]
[1777906939247,37.07,80294.85,0.0,0.35192,0.00012,30.03183]
[1777906939969,37.07,80294.85,0.0,0.35192,0.00012,30.03183]
[1777906940007,37.07,80294.85,0.0,0.35192,0.00012,30.03183]
[1777906940056,37.07,80313.34,0.0,0.35422,0.00012,30.10874]
[1777906941484,37.07,80321.2,0.0,0.35519,0.00012,30.1411]
[1777906941840,37.07,80321.2,0.0,0.35519,0.00012,30.1411]
[1777906942518,37.07,80325.75,0.0,0.35578,0.00012,30.16034]
[1777906942554,37.07,80325.75,0.0,0.35578,0.00012,30.16034]
[1777906942600,37.07,80334.69,0.0,0.35689,0.00012,30.19695]
[1777906945845,37.08,80331.74,0.0,0.35653,0.00012,30.18507]
[1777906945919,37.08,80331.74,0.0,0.35653,0.00012,30.18507]
[1777906945938,37.08,80334.7,0.0,0.3569,0.00012,30.1973]
[1777906946199,37.08,80334.7,0.0,0.3569,0.00012,30.1973]
[1777906949524,37.08,80327.84,0.0,0.35606,0.00012,30.16953]
[1777906949562,37.08,80327.84,0.0,0.35606,0.00012,30.16953]
[1777906949728,37.08,80329.74,0.0,0.3563,0.00012,30.17748]
[1777906954033,37.08,80323.12,0.0,0.35548,0.00012,30.14748]
[1777906954066,37.08,80323.12,0.0,0.35548,0.00012,30.14748]
[1777906954134,37.08,80321.3,0.0,0.35525,0.00012,30.14013]
[1777906955429,37.08,80321.34,0.0,0.35526,0.00012,30.14041]
[1777906957442,37.09,80323.46,0.0,0.35553,0.00012,30.14935]
[1777906957933,37.09,80330.53,0.0,0.35642,0.00012,30.17836]
[1777906959146,37.09,80319.9,0.0,0.3551,0.00012,30.135]
[1777906964652,37.09,80325.32,0.0,0.3558,0.00012,30.15789]
[1777906969732,37.1,80323.05,0.0,0.35553,0.00012,30.14916]
[1777906971288,37.1,80321.69,0.0,0.35537,0.00012,30.14371]
[1777906971842,37.1,80321.69,0.0,0.35537,0.00012,30.14371]
[1777906972112,37.1,80306.1,0.0,0.35344,0.00012,30.0796]
[1777906973715,37.1,80291.43,0.0,0.35163,0.00012,30.01878]
[1777906974989,37.1,80291.43,0.0,0.35163,0.00012,30.01878]
[1777906975090,37.1,80288.77,0.0,0.35131,0.00012,30.00782]
[1777906975219,37.1,80288.77,0.0,0.35131,0.00012,30.00782]
[1777906975729,37.11,80288.68,0.0,0.35131,0.00012,30.00766]
[1777906976878,37.11,80288.68,0.0,0.35131,0.00012,30.00766]
[1777906976931,37.11,80288.68,0.0,0.35131,0.00012,30.00766]
[1777906977085,37.11,80288.98,0.0,0.35135,0.00012,30.00914]
[1777906977580,37.11,80288.98,0.0,0.35135,0.00012,30.00914]
[1777906978148,37.11,80286.1,0.0,0.351,0.00012,29.99729]
[1777906978729,37.11,80286.1,0.0,0.351,0.00012,29.99729]
[1777906978923,37.11,80286.1,0.0,0.351,0.00012,29.99729]
[1777906979124,37.11,80286.1,0.0,0.351,0.00012,29.99729]
[1777906978993,37.11,80285.13,0.0,0.35089,0.00012,29.9934]
[1777906979263,37.11,80285.13,0.0,0.35089,0.00012,29.9934]
[1777906979320,37.11,80285.13,0.0,0.35089,0.00012,29.9934]
[1777906979778,37.11,80299.39,0.0,0.35266,0.00012,30.05322]
[1777906981228,37.11,80300.13,0.0,0.35276,0.00012,30.05653]
[1777906981252,37.11,80300.13,0.0,0.35276,0.00012,30.05653]
[1777906981937,37.11,80300.13,0.0,0.35276,0.00012,30.05653]
[1777906982043,37.11,80300.13,0.0,0.35276,0.00012,30.05653]
[1777906982060,37.12,80324.03,0.0,0.35572,0.00012,30.15528]
[1777906982267,37.12,80324.03,0.0,0.35572,0.00012,30.15528]
[1777906982465,37.12,80324.03,0.0,0.35572,0.00012,30.15528]
[1777906982634,37.12,80324.03,0.0,0.35572,0.00012,30.15528]
[1777906982894,37.12,80324.03,0.0,0.35572,0.00012,30.15528]
[1777906982993,37.12,80324.03,0.0,0.35572,0.00012,30.15528]
[1777906983073,37.12,80337.41,0.0,0.35739,0.00012,30.20986]
[1777906983293,37.12,80337.41,0.0,0.35739,0.00012,30.20986]
[1777906983374,37.12,80337.41,0.0,0.35739,0.00012,30.20986]
[1777906983496,37.12,80337.41,0.0,0.35739,0.00012,30.20986]
[1777906983587,37.12,80337.41,0.0,0.35739,0.00012,30.20986]
[1777906983974,37.12,80337.41,0.0,0.35739,0.00012,30.20986]
[1777906984186,37.12,80337.41,0.0,0.35739,0.00012,30.20986]
[1777906984180,37.12,80324.97,0.0,0.35585,0.00012,30.15936]
[1777906984485,37.12,80324.97,0.0,0.35585,0.00012,30.15936]
[1777906984559,37.12,80324.97,0.0,0.35585,0.00012,30.15936]
[1777906984609,37.12,80324.97,0.0,0.35585,0.00012,30.15936]
[1777906984773,37.12,80324.97,0.0,0.35585,0.00012,30.15936]
[1777906984860,37.12,80310.62,0.0,0.35407,0.00012,30.10056]
[1777906985383,37.12,80310.62,0.0,0.35407,0.00012,30.10056]
[1777906985422,37.12,80310.62,0.0,0.35407,0.00012,30.10056]
[1777906985893,37.12,80307.58,0.0,0.3537,0.00012,30.08807]
[1777906988134,37.12,80303.58,0.0,0.35321,0.00012,30.07178]
[1777906993249,37.13,80302.53,0.0,0.35311,0.00012,30.06827]
[1777906998923,37.14,80298.22,0.0,0.35261,0.00012,30.05146]
[1777907004154,37.14,80291.07,0.0,0.35175,0.00012,30.02239]
[1777907005093,37.14,80290.34,0.0,0.35167,0.00012,30.01954]
[1777907005197,37.15,80274.34,0.0,0.3497,0.00012,29.95254]
[1777907006068,37.15,80274.34,0.0,0.3497,0.00012,29.95254]
[1777907006078,37.15,80243.0,0.0,0.34585,0.00012,29.8189]
[1777907006383,37.15,80243.0,0.0,0.34585,0.00012,29.8189]
[1777907006766,37.15,80243.0,0.0,0.34585,0.00012,29.8189]
[1777907006935,37.15,80243.0,0.0,0.34585,0.00012,29.8189]
[1777907007057,37.15,80243.0,0.0,0.34585,0.00012,29.8189]
[1777907007071,37.14,80238.74,0.0,0.34532,0.00012,29.80038]
[1777907007359,37.14,80238.74,0.0,0.34532,0.00012,29.80038]
[1777907007408,37.14,80238.74,0.0,0.34532,0.00012,29.80038]
[1777907007573,37.14,80238.74,0.0,0.34532,0.00012,29.80038]
[1777907007616,37.14,80238.74,0.0,0.34532,0.00012,29.80038]
[1777907007827,37.14,80238.74,0.0,0.34532,0.00012,29.80038]
[1777907007894,37.14,80238.74,0.0,0.34532,0.00012,29.80038]
[1777907008030,37.14,80238.74,0.0,0.34532,0.00012,29.80038]
[1777907008058,37.14,80236.53,0.0,0.34505,0.00012,29.79082]
[1777907009855,37.14,80236.24,0.0,0.34502,0.00012,29.78957]
[1777907009889,37.14,80236.24,0.0,0.34502,0.00012,29.78957]
[1777907010062,37.14,80236.24,0.0,0.34502,0.00012,29.78957]
[1777907010096,37.14,80236.24,0.0,0.34502,0.00012,29.78957]
[1777907011015,37.14,80230.66,0.0,0.34433,0.00012,29.76541]
[1777907011033,37.14,80230.66,0.0,0.34433,0.00012,29.76541]
[1777907011042,37.14,80231.26,0.0,0.34439,0.00012,29.76476]
[1777907013789,37.15,80227.09,0.0,0.34388,0.00012,29.74672]
[1777907014030,37.15,80226.33,0.0,0.34379,0.00012,29.74345]
[1777907015194,37.15,80226.33,0.0,0.34379,0.00012,29.74345]
[1777907017051,37.15,80237.84,0.0,0.34521,0.00012,29.79355]
[1777907019845,37.15,80241.06,0.0,0.34561,0.00012,29.80754]
[1777907020075,37.15,80238.26,0.0,0.34526,0.00012,29.79546]
[1777907020865,37.15,80238.26,0.0,0.34526,0.00012,29.79546]
[1777907021080,37.15,80244.74,0.0,0.34606,0.00012,29.82341]
[1777907021905,37.15,80244.74,0.0,0.34606,0.00012,29.82341]
[1777907023427,37.15,80257.57,0.0,0.34764,0.00012,29.87842]
[1777907023502,37.15,80257.57,0.0,0.34764,0.00012,29.87842]
[1777907023579,37.15,80257.57,0.0,0.34764,0.00012,29.87842]
[1777907024781,37.15,80257.48,0.0,0.34762,0.00012,29.87802]
[1777907026240,37.15,80255.06,0.0,0.34732,0.00012,29.86764]
[1777907029230,37.15,80237.77,0.0,0.3452,0.00012,29.79319]
[1777907031150,37.15,80224.37,0.0,0.34355,0.00012,29.735]
[1777907032232,37.15,80224.37,0.0,0.34355,0.00012,29.735]
[1777907032155,37.15,80223.61,0.0,0.34346,0.00012,29.73175]
[1777907033162,37.15,80220.62,0.0,0.3431,0.00012,29.71876]
[1777907033357,37.15,80220.62,0.0,0.3431,0.00012,29.71876]
[1777907033451,37.15,80220.62,0.0,0.3431,0.00012,29.71876]
[1777907035179,37.15,80208.43,0.0,0.34161,0.00012,29.66544]
[1777907038419,37.15,80201.81,0.0,0.34081,0.00012,29.63657]
[1777907038437,37.15,80201.81,0.0,0.34081,0.00012,29.63657]
[1777907039204,37.15,80200.2,0.0,0.34062,0.00012,29.62959]
[1777907040004,37.15,80200.2,0.0,0.34062,0.00012,29.62959]
[1777907040656,37.15,80200.59,0.0,0.34067,0.00012,29.63146]
[1777907041017,37.15,80200.59,0.0,0.34067,0.00012,29.63146]
[1777907041235,37.15,80222.82,0.0,0.34339,0.00012,29.7291]
[1777907041413,37.15,80222.82,0.0,0.34339,0.00012,29.7291]
[1777907041597,37.15,80222.82,0.0,0.34339,0.00012,29.7291]
[1777907041685,37.15,80222.82,0.0,0.34339,0.00012,29.7291]
[1777907041917,37.15,80222.82,0.0,0.34339,0.00012,29.7291]
[1777907042240,37.15,80246.22,0.0,0.34627,0.00012,29.83063]
[1777907042941,37.15,80246.22,0.0,0.34627,0.00012,29.83063]
[1777907042961,37.15,80246.22,0.0,0.34627,0.00012,29.83063]
[1777907043009,37.15,80246.22,0.0,0.34627,0.00012,29.83063]
[1777907043086,37.15,80246.22,0.0,0.34627,0.00012,29.83063]
[1777907043250,37.15,80250.04,0.0,0.34674,0.00012,29.8471]
[1777907044254,37.15,80253.54,0.0,0.34717,0.00012,29.86208]
[1777907044775,37.15,80253.54,0.0,0.34717,0.00012,29.86208]
[1777907047274,37.15,80241.82,0.0,0.34573,0.00012,29.81167]
[1777907049808,37.15,80240.01,0.0,0.3455,0.00012,29.80385]
[1777907049957,37.15,80240.01,0.0,0.3455,0.00012,29.80385]
[1777907050022,37.15,80240.01,0.0,0.3455,0.00012,29.80385]
[1777907050244,37.15,80230.15,0.0,0.34429,0.00012,29.76118]
[1777907050946,37.15,80230.15,0.0,0.34429,0.00012,29.76118]
[1777907051028,37.15,80219.64,0.0,0.34301,0.00012,29.7154]
[1777907051401,37.15,80219.64,0.0,0.34301,0.00012,29.7154]
[1777907051567,37.15,80219.64,0.0,0.34301,0.00012,29.7154]
[1777907051836,37.15,80219.64,0.0,0.34301,0.00012,29.7154]
[1777907051998,37.15,80219.64,0.0,0.34301,0.00012,29.7154]
[1777907052182,37.15,80219.64,0.0,0.34301,0.00012,29.7154]
[1777907052205,37.15,80217.58,0.0,0.34276,0.00012,29.70644]
[1777907053319,37.15,80202.13,0.0,0.34087,0.00012,29.63858]
[1777907054552,37.15,80202.13,0.0,0.34087,0.00012,29.63858]
[1777907054580,37.15,80202.13,0.0,0.34087,0.00012,29.63858]
[1777907054653,37.15,80197.31,0.0,0.34028,0.00012,29.61734]
[1777907055881,37.15,80197.31,0.0,0.34028,0.00012,29.61734]
[1777907056275,37.15,80197.31,0.0,0.34028,0.00012,29.61734]
[1777907056293,37.16,80197.09,0.0,0.34027,0.00012,29.61666]
[1777907056338,37.16,80197.09,0.0,0.34027,0.00012,29.61666]
[1777907056675,37.16,80193.08,0.0,0.33978,0.00012,29.59887]
[1777907059955,37.16,80186.26,0.0,0.33896,0.00012,29.56899]
[1777907059988,37.16,80184.61,0.0,0.33876,0.00012,29.56182]
[1777907060987,37.16,80184.61,0.0,0.33876,0.00012,29.56182]
[1777907061177,37.16,80184.61,0.0,0.33876,0.00012,29.56182]
[1777907061258,37.16,80183.3,0.0,0.33861,0.00012,29.55616]
[1777907063209,37.16,80183.3,0.0,0.33861,0.00012,29.55616]
[1777907063248,37.16,80183.3,0.0,0.33861,0.00012,29.55616]
[1777907062783,37.16,80168.37,0.0,0.33678,0.00012,29.48896]
[1777907063557,37.16,80163.96,0.0,0.33624,0.00012,29.46885]
[1777907065776,37.16,80162.12,0.0,0.33601,0.00012,29.46034]
[1777907065818,37.16,80162.12,0.0,0.33601,0.00012,29.46034]
[1777907065877,37.16,80160.23,0.0,0.33578,0.00012,29.45163]
[1777907071451,37.16,80163.71,0.0,0.33618,0.00012,29.46373]
[1777907076485,37.15,80161.11,0.0,0.33585,0.00012,29.45175]
[1777907081520,37.15,80162.94,0.0,0.33607,0.00012,29.45982]
[1777907082849,37.15,80162.94,0.0,0.33607,0.00012,29.45982]
[1777907083002,37.15,80162.94,0.0,0.33607,0.00012,29.45982]
[1777907083751,37.15,80158.08,0.0,0.33548,0.00012,29.43771]
[1777907088939,37.15,80160.17,0.0,0.33572,0.00012,29.44686]
[1777907089257,37.15,80160.17,0.0,0.33572,0.00012,29.44686]
[1777907089499,37.15,80158.25,0.0,0.33548,0.00012,29.43799]
[1777907090264,37.15,80158.25,0.0,0.33548,0.00012,29.43799]
[1777907090319,37.15,80146.98,0.0,0.33411,0.00012,29.38661]
[1777907091273,37.15,80146.98,0.0,0.33411,0.00012,29.38661]
[1777907091317,37.15,80146.98,0.0,0.33411,0.00012,29.38661]
[1777907091380,37.15,80141.3,0.0,0.33342,0.00012,29.36064]
[1777907091473,37.15,80141.3,0.0,0.33342,0.00012,29.36064]
[1777907091806,37.15,80141.3,0.0,0.33342,0.00012,29.36064]
[1777907092033,37.15,80141.3,0.0,0.33342,0.00012,29.36064]
[1777907092260,37.15,80141.3,0.0,0.33342,0.00012,29.36064]
[1777907092241,37.15,80138.14,0.0,0.33304,0.00012,29.346]
[1777907092431,37.15,80138.14,0.0,0.33304,0.00012,29.346]
[1777907093004,37.15,80138.14,0.0,0.33304,0.00012,29.346]
[1777907093044,37.15,80138.14,0.0,0.33304,0.00012,29.346]
[1777907093115,37.15,80138.14,0.0,0.33304,0.00012,29.346]
[1777907093126,37.15,80125.71,0.0,0.33153,0.00012,29.2887]
[1777907093828,37.15,80125.71,0.0,0.33153,0.00012,29.2887]
[1777907093851,37.15,80125.71,0.0,0.33153,0.00012,29.2887]
[1777907093888,37.15,80109.88,0.0,0.32962,0.00012,29.21522]
[1777907095038,37.15,80109.88,0.0,0.32962,0.00012,29.21522]
[1777907095094,37.15,80109.88,0.0,0.32962,0.00012,29.21522]
[1777907095187,37.15,80106.71,0.0,0.32923,0.00012,29.20032]
[1777907095676,37.15,80106.71,0.0,0.32923,0.00012,29.20032]
[1777907095698,37.15,80106.71,0.0,0.32923,0.00012,29.20032]
[1777907095777,37.15,80105.92,0.0,0.32913,0.00012,29.19663]
[1777907096743,37.15,80105.92,0.0,0.32913,0.00012,29.19663]
[1777907097105,37.15,80094.81,0.0,0.32779,0.00012,29.14456]
[1777907097465,37.15,80094.81,0.0,0.32779,0.00012,29.14456]
[1777907097613,37.15,80094.81,0.0,0.32779,0.00012,29.14456]
[1777907097676,37.15,80094.81,0.0,0.32779,0.00012,29.14456]
[1777907098124,37.15,80094.81,0.0,0.32779,0.00012,29.14456]
[1777907098144,37.15,80086.09,0.0,0.32675,0.00012,29.10359]
[1777907098699,37.15,80086.09,0.0,0.32675,0.00012,29.10359]
[1777907098744,37.15,80086.09,0.0,0.32675,0.00012,29.10359]
[1777907098833,37.15,80086.09,0.0,0.32675,0.00012,29.10359]
[1777907098928,37.15,80086.09,0.0,0.32675,0.00012,29.10359]
[1777907099168,37.15,80086.09,0.0,0.32675,0.00012,29.10359]
[1777907099201,37.15,80086.09,0.0,0.32675,0.00012,29.10359]
[1777907100129,37.15,80078.28,0.0,0.32581,0.00012,29.06674]
[1777907100179,37.15,80078.28,0.0,0.32581,0.00012,29.06674]
[1777907100200,37.15,80078.28,0.0,0.32581,0.00012,29.06674]
[1777907100238,37.15,80078.28,0.0,0.32581,0.00012,29.06674]
[1777907100788,37.15,80068.1,0.0,0.32459,0.00012,29.01848]
[1777907103121,37.15,80067.09,0.0,0.32447,0.00012,29.01375]
[1777907103144,37.15,80067.09,0.0,0.32447,0.00012,29.01375]
[1777907103326,37.15,80070.67,0.0,0.3249,0.00012,29.03076]
[1777907105186,37.15,80061.51,0.0,0.3238,0.00012,28.98697]
[1777907105635,37.15,80061.51,0.0,0.3238,0.00012,28.98697]
[1777907105741,37.15,80061.51,0.0,0.3238,0.00012,28.98697]
[1777907107147,37.15,80066.18,0.0,0.32436,0.00012,29.00916]
[1777907107247,37.15,80075.57,0.0,0.32548,0.00012,29.05375]
[1777907110075,37.14,80077.18,0.0,0.32565,0.00012,29.06054]
[1777907110100,37.14,80077.18,0.0,0.32565,0.00012,29.06054]
[1777907110171,37.14,80070.41,0.0,0.32483,0.00012,29.02811]
[1777907112592,37.14,80070.28,0.0,0.32481,0.00012,29.02734]
[1777907112663,37.14,80070.28,0.0,0.32481,0.00012,29.02734]
[1777907112708,37.14,80070.28,0.0,0.32481,0.00012,29.02734]
[1777907112762,37.14,80068.51,0.0,0.3246,0.00012,29.01878]
[1777907116358,37.13,80055.8,0.0,0.32303,0.00012,28.95628]
[1777907116875,37.13,80055.8,0.0,0.32303,0.00012,28.95628]
[1777907116985,37.13,80055.8,0.0,0.32303,0.00012,28.95628]
[1777907117812,37.13,80050.16,0.0,0.32234,0.00012,28.92894]
[1777907118365,37.13,80050.16,0.0,0.32234,0.00012,28.92894]
[1777907118813,37.13,80051.02,0.0,0.32245,0.00012,28.93308]
[1777907118874,37.13,80062.92,0.0,0.32387,0.00012,28.98998]
[1777907120289,37.13,80062.92,0.0,0.32387,0.00012,28.98998]
[1777907120294,37.13,80062.92,0.0,0.32387,0.00012,28.98998]
[1777907120859,37.13,80063.1,0.0,0.32389,0.00012,28.99092]
[1777907122183,37.13,80056.17,0.0,0.32306,0.00012,28.95755]
[1777907122279,37.13,80056.17,0.0,0.32306,0.00012,28.95755]
[1777907122317,37.13,80056.17,0.0,0.32306,0.00012,28.95755]
[1777907122348,37.13,80056.17,0.0,0.32306,0.00012,28.95755]
[1777907122378,37.12,80048.97,0.0,0.32218,0.00012,28.92252]
[1777907122725,37.12,80048.97,0.0,0.32218,0.00012,28.92252]
[1777907122769,37.12,80048.97,0.0,0.32218,0.00012,28.92252]
[1777907123276,37.12,80041.1,0.0,0.32123,0.00012,28.88428]
[1777907124097,37.12,80035.89,0.0,0.32061,0.00012,28.85886]
[1777907126165,37.12,80045.09,0.0,0.3217,0.00012,28.90328]
[1777907127316,37.12,80054.96,0.0,0.32288,0.00012,28.95059]
[1777907129790,37.12,80049.57,0.0,0.32223,0.00012,28.92452]
[1777907130109,37.12,80049.57,0.0,0.32223,0.00012,28.92452]
[1777907130207,37.12,80038.4,0.0,0.32088,0.00012,28.8702]
[1777907133097,37.12,80047.06,0.0,0.3219,0.00012,28.90848]
[1777907133111,37.12,80063.15,0.0,0.32382,0.00012,28.98572]
[1777907134153,37.12,80063.15,0.0,0.32382,0.00012,28.98572]
[1777907134249,37.11,80073.99,0.0,0.32512,0.00012,29.0373]
[1777907134484,37.11,80073.99,0.0,0.32512,0.00012,29.0373]
[1777907135224,37.11,80073.99,0.0,0.32512,0.00012,29.0373]
[1777907135263,37.11,80073.99,0.0,0.32512,0.00012,29.0373]
[1777907135331,37.11,80073.99,0.0,0.32512,0.00012,29.0373]
[1777907135354,37.11,80073.99,0.0,0.32512,0.00012,29.0373]
[1777907135310,37.1,80079.93,0.0,0.32578,0.00012,29.06353]
[1777907135538,37.1,80079.93,0.0,0.32578,0.00012,29.06353]
[1777907135584,37.1,80079.93,0.0,0.32578,0.00012,29.06353]
[1777907135776,37.1,80079.93,0.0,0.32578,0.00012,29.06353]
[1777907135817,37.1,80079.93,0.0,0.32578,0.00012,29.06353]
[1777907136383,37.1,80079.93,0.0,0.32578,0.00012,29.06353]
[1777907136359,37.1,80098.84,0.0,0.32806,0.00012,29.1529]
[1777907136523,37.1,80098.84,0.0,0.32806,0.00012,29.1529]
[1777907136911,37.1,80098.84,0.0,0.32806,0.00012,29.1529]
[1777907137096,37.1,80098.84,0.0,0.32806,0.00012,29.1529]
[1777907137285,37.1,80098.84,0.0,0.32806,0.00012,29.1529]
[1777907137355,37.1,80117.4,0.0,0.33031,0.00012,29.23988]
[1777907138368,37.1,80117.4,0.0,0.33031,0.00012,29.23988]
[1777907138017,37.1,80117.4,0.0,0.33031,0.00012,29.23999]
[1777907138401,37.1,80117.4,0.0,0.33031,0.00012,29.23999]
[1777907139018,37.11,80127.48,0.0,0.33153,0.00012,29.28678]
[1777907139537,37.11,80127.48,0.0,0.33153,0.00012,29.28678]
[1777907139575,37.11,80127.48,0.0,0.33153,0.00012,29.28678]
[1777907139673,37.11,80127.48,0.0,0.33153,0.00012,29.28678]
[1777907139696,37.11,80127.48,0.0,0.33153,0.00012,29.28678]
[1777907144871,37.11,80132.91,0.0,0.33219,0.00012,29.31194]
[1777907144895,37.11,80132.91,0.0,0.33219,0.00012,29.31194]
[1777907145285,37.11,80134.17,0.0,0.33235,0.00012,29.31775]
[1777907145884,37.11,80134.17,0.0,0.33235,0.00012,29.31775]
[1777907146690,37.11,80134.17,0.0,0.33235,0.00012,29.31772]
[1777907147122,37.11,80121.43,0.0,0.3308,0.00012,29.25877]
[1777907148532,37.11,80120.14,0.0,0.33065,0.00012,29.25277]
[1777907148616,37.11,80120.14,0.0,0.33065,0.00012,29.25277]
[1777907149087,37.11,80120.14,0.0,0.33064,0.00012,29.25276]
[1777907149549,37.11,80120.14,0.0,0.33064,0.00012,29.25276]
[1777907149823,37.11,80120.14,0.0,0.33064,0.00012,29.25276]
[1777907150396,37.11,80120.14,0.0,0.33064,0.00012,29.25276]
[1777907150738,37.11,80118.57,0.0,0.33046,0.00012,29.24549]
[1777907151346,37.11,80118.57,0.0,0.33046,0.00012,29.24549]
[1777907152846,37.11,80123.32,0.0,0.33103,0.00012,29.2676]
[1777907154944,37.11,80126.16,0.0,0.33138,0.00012,29.28079]
[1777907157190,37.11,80131.55,0.0,0.33203,0.00012,29.30572]
[1777907157881,37.11,80135.91,0.0,0.33256,0.00012,29.3258]
[1777907157981,37.11,80135.91,0.0,0.33256,0.00012,29.3258]
[1777907158105,37.11,80135.91,0.0,0.33256,0.00012,29.3258]
[1777907158136,37.11,80135.91,0.0,0.33256,0.00012,29.3258]
[1777907158308,37.11,80135.91,0.0,0.33256,0.00012,29.3258]
[1777907158344,37.11,80135.91,0.0,0.33256,0.00012,29.3258]
[1777907158404,37.11,80151.71,0.0,0.33448,0.00012,29.39819]
[1777907158512,37.11,80151.71,0.0,0.33448,0.00012,29.39819]
[1777907158545,37.11,80151.71,0.0,0.33448,0.00012,29.39819]
[1777907158714,37.11,80151.71,0.0,0.33448,0.00012,29.39819]
[1777907158749,37.11,80151.71,0.0,0.33448,0.00012,29.39819]
[1777907158925,37.11,80151.71,0.0,0.33448,0.00012,29.39819]
[1777907159166,37.11,80151.71,0.0,0.33448,0.00012,29.39816]
[1777907160254,37.11,80151.71,0.0,0.33448,0.00012,29.39816]
[1777907160258,37.11,80151.71,0.0,0.33448,0.00012,29.39816]
[1777907160450,37.11,80156.65,0.0,0.33508,0.00012,29.42071]
[1777907160458,37.11,80156.65,0.0,0.33508,0.00012,29.42071]
[1777907160481,37.11,80156.65,0.0,0.33508,0.00012,29.42071]
[1777907160502,37.11,80156.65,0.0,0.33508,0.00012,29.42071]
[1777907160506,37.11,80156.65,0.0,0.33508,0.00012,29.42071]
[1777907160511,37.11,80156.65,0.0,0.33508,0.00012,29.42071]
[1777907160516,37.11,80156.65,0.0,0.33508,0.00012,29.42071]
[1777907160522,37.11,80156.65,0.0,0.33508,0.00012,29.42071]
[1777907160539,37.11,80156.65,0.0,0.33508,0.00012,29.42071]
[1777907160553,37.11,80156.65,0.0,0.33508,0.00012,29.42071]
[1777907160556,37.11,80156.65,0.0,0.33508,0.00012,29.42071]
[1777907160566,37.11,80156.65,0.0,0.33508,0.00012,29.42071]
[1777907160571,37.11,80156.65,0.0,0.33508,0.00012,29.42071]
[1777907160576,37.11,80156.65,0.0,0.33508,0.00012,29.42071]
[1777907160581,37.11,80156.65,0.0,0.33508,0.00012,29.42071]
[1777907160586,37.11,80156.65,0.0,0.33508,0.00012,29.42071]
[1777907160591,37.11,80156.65,0.0,0.33508,0.00012,29.42071]
[1777907160597,37.11,80156.65,0.0,0.33508,0.00012,29.42071]
[1777907160601,37.11,80156.65,0.0,0.33508,0.00012,29.42071]
[1777907160627,37.11,80156.65,0.0,0.33508,0.00012,29.42071]
[1777907160732,37.11,80156.65,0.0,0.33508,0.00012,29.42071]
[1777907160868,37.11,80156.65,0.0,0.33508,0.00012,29.42071]
[1777907160926,37.11,80156.65,0.0,0.33508,0.00012,29.42071]
[1777907161043,37.11,80156.65,0.0,0.33508,0.00012,29.42071]
[1777907161082,37.11,80156.65,0.0,0.33508,0.00012,29.42071]
[1777907161259,37.11,80156.65,0.0,0.33508,0.00012,29.42071]
[1777907161287,37.11,80156.65,0.0,0.33508,0.00012,29.42071]
[1777907161359,37.11,80162.28,0.0,0.33576,0.00012,29.44627]
[1777907161493,37.11,80162.28,0.0,0.33576,0.00012,29.44627]
[1777907161523,37.11,80162.28,0.0,0.33576,0.00012,29.44627]
[1777907162057,37.11,80162.28,0.0,0.33576,0.00012,29.44627]
[1777907162092,37.11,80162.28,0.0,0.33576,0.00012,29.44627]
[1777907163211,37.11,80166.19,0.0,0.33624,0.00012,29.46398]
[1777907163290,37.11,80166.19,0.0,0.33624,0.00012,29.46398]
[1777907163338,37.11,80166.19,0.0,0.33624,0.00012,29.46398]
[1777907163312,37.11,80158.13,0.0,0.33526,0.00012,29.42738]
[1777907163734,37.11,80158.13,0.0,0.33526,0.00012,29.42738]
[1777907163781,37.11,80158.13,0.0,0.33526,0.00012,29.42738]
[1777907164134,37.11,80158.13,0.0,0.33526,0.00012,29.42738]
[1777907164140,37.11,80158.13,0.0,0.33526,0.00012,29.42738]
[1777907164178,37.11,80158.13,0.0,0.33526,0.00012,29.42738]
[1777907164268,37.11,80149.64,0.0,0.33422,0.00012,29.38864]
[1777907165175,37.11,80149.64,0.0,0.33422,0.00012,29.38864]
[1777907165212,37.11,80149.64,0.0,0.33422,0.00012,29.38864]
[1777907165272,37.1,80132.46,0.0,0.33213,0.00012,29.30964]
[1777907165711,37.1,80132.46,0.0,0.33213,0.00012,29.30964]
[1777907165749,37.1,80132.46,0.0,0.33213,0.00012,29.30964]
[1777907166213,37.1,80132.14,0.0,0.33209,0.00012,29.30805]
[1777907166489,37.1,80132.14,0.0,0.33209,0.00012,29.30805]
[1777907166654,37.1,80132.14,0.0,0.33209,0.00012,29.30805]
[1777907166819,37.1,80132.14,0.0,0.33209,0.00012,29.30805]
[1777907166897,37.1,80132.14,0.0,0.33209,0.00012,29.30805]
[1777907167218,37.1,80114.69,0.0,0.32998,0.00012,29.22714]
[1777907168225,37.1,80100.45,0.0,0.32825,0.00012,29.16044]
[1777907168600,37.1,80100.45,0.0,0.32825,0.00012,29.16044]
[1777907168640,37.1,80100.45,0.0,0.32825,0.00012,29.16044]
[1777907169232,37.1,80103.54,0.0,0.32863,0.00012,29.17498]
[1777907171848,37.1,80106.9,0.0,0.32904,0.00012,29.19089]
[1777907172128,37.1,80106.9,0.0,0.32904,0.00012,29.19089]
[1777907172152,37.1,80106.9,0.0,0.32904,0.00012,29.19089]
[1777907172326,37.1,80106.9,0.0,0.32904,0.00012,29.19089]
[1777907172359,37.1,80106.9,0.0,0.32904,0.00012,29.19089]
[1777907172376,37.1,80126.31,0.0,0.33139,0.00012,29.28122]
[1777907172528,37.1,80126.31,0.0,0.33139,0.00012,29.28122]
[1777907172579,37.1,80126.31,0.0,0.33139,0.00012,29.28122]
[1777907172730,37.1,80126.31,0.0,0.33139,0.00012,29.28122]
[1777907172759,37.1,80126.31,0.0,0.33139,0.00012,29.28122]
[1777907173259,37.11,80126.31,0.0,0.33139,0.00012,29.28137]
[1777907173648,37.11,80126.31,0.0,0.33139,0.00012,29.28137]
[1777907173874,37.11,80126.31,0.0,0.33139,0.00012,29.28137]
[1777907173977,37.11,80126.31,0.0,0.33139,0.00012,29.28137]
[1777907174061,37.11,80126.31,0.0,0.33139,0.00012,29.28137]
[1777907174430,37.11,80101.57,0.0,0.3284,0.00012,29.16607]
[1777907174630,37.11,80101.57,0.0,0.3284,0.00012,29.16607]
[1777907174679,37.11,80101.57,0.0,0.3284,0.00012,29.16607]
[1777907174715,37.11,80101.57,0.0,0.3284,0.00012,29.16607]
[1777907175046,37.11,80101.57,0.0,0.3284,0.00012,29.16607]
[1777907176282,37.11,80093.92,0.0,0.32748,0.00012,29.1302]
[1777907178407,37.11,80096.71,0.0,0.32782,0.00012,29.14345]
[1777907178429,37.11,80096.71,0.0,0.32782,0.00012,29.14345]
[1777907179302,37.11,80095.91,0.0,0.32773,0.00012,29.13992]
[1777907181243,37.11,80095.84,0.0,0.32772,0.00012,29.13971]
[1777907181276,37.11,80095.84,0.0,0.32772,0.00012,29.13971]
[1777907181339,37.11,80100.61,0.0,0.3283,0.00012,29.16224]
[1777907182977,37.11,80100.61,0.0,0.32831,0.00012,29.16235]
[1777907183010,37.11,80100.61,0.0,0.32831,0.00012,29.16235]
[1777907183330,37.11,80101.25,0.0,0.32839,0.00012,29.16547]
[1777907188368,37.11,80103.06,0.0,0.32862,0.00012,29.17441]
[1777907193368,37.12,80102.37,0.0,0.32853,0.00012,29.16821]
[1777907196468,37.12,80105.32,0.0,0.32889,0.00012,29.18235]
[1777907198425,37.12,80109.21,0.0,0.32937,0.00012,29.20061]
[1777907198449,37.12,80117.3,0.0,0.33035,0.00012,29.23839]
[1777907198482,37.12,80117.3,0.0,0.33035,0.00012,29.23839]
[1777907198639,37.12,80117.3,0.0,0.33035,0.00012,29.23839]
[1777907198689,37.12,80117.3,0.0,0.33035,0.00012,29.23839]
[1777907198843,37.12,80117.3,0.0,0.33035,0.00012,29.23839]
[1777907198869,37.12,80117.3,0.0,0.33035,0.00012,29.23839]
[1777907199044,37.12,80117.3,0.0,0.33035,0.00012,29.23839]
[1777907199081,37.12,80117.3,0.0,0.33035,0.00012,29.23839]
[1777907199245,37.12,80117.3,0.0,0.33035,0.00012,29.23839]
[1777907199288,37.12,80117.3,0.0,0.33035,0.00012,29.23839]
[1777907199448,37.12,80131.35,0.0,0.33205,0.00012,29.30352]
[1777907200148,37.12,80131.35,0.0,0.33205,0.00012,29.30352]
[1777907200153,37.12,80131.35,0.0,0.33205,0.00012,29.30352]
[1777907200227,37.12,80131.35,0.0,0.33205,0.00012,29.30352]
[1777907200980,37.12,80139.07,0.0,0.33299,0.00012,29.33909]
[1777907201058,37.12,80139.07,0.0,0.33299,0.00012,29.33909]
[1777907201462,37.12,80145.46,0.0,0.33376,0.00012,29.36836]
[1777907202469,37.12,80158.69,0.0,0.33537,0.00012,29.42863]
[1777907203215,37.12,80158.69,0.0,0.33537,0.00012,29.42863]
[1777907203265,37.12,80158.69,0.0,0.33537,0.00012,29.42863]
[1777907203295,37.12,80161.54,0.0,0.33572,0.00012,29.44171]
[1777907203970,37.12,80161.54,0.0,0.33572,0.00012,29.44171]
[1777907204061,37.12,80161.54,0.0,0.33572,0.00012,29.44171]
[1777907204114,37.12,80163.5,0.0,0.33596,0.00012,29.45069]
[1777907204678,37.12,80163.5,0.0,0.33596,0.00012,29.45069]
[1777907204724,37.12,80163.5,0.0,0.33596,0.00012,29.45069]
[1777907205239,37.12,80175.85,0.0,0.33746,0.00012,29.50651]
[1777907206279,37.12,80188.79,0.0,0.33905,0.00012,29.56454]
[1777907207502,37.12,80188.79,0.0,0.33905,0.00012,29.56454]
[1777907207548,37.12,80188.79,0.0,0.33905,0.00012,29.56454]
[1777907207643,37.12,80190.82,0.0,0.33929,0.00012,29.57363]
[1777907208544,37.12,80190.82,0.0,0.33929,0.00012,29.57363]
[1777907208571,37.12,80190.82,0.0,0.33929,0.00012,29.57363]
[1777907208739,37.12,80193.64,0.0,0.33964,0.00012,29.58616]
[1777907210673,37.12,80194.62,0.0,0.33976,0.00012,29.59051]
[1777907211891,37.12,80191.83,0.0,0.33942,0.00012,29.57807]
[1777907211953,37.12,80191.83,0.0,0.33942,0.00012,29.57807]
[1777907211979,37.12,80190.43,0.0,0.33924,0.00012,29.57181]
[1777907213966,37.12,80189.89,0.0,0.33918,0.00012,29.5694]
[1777907213989,37.12,80189.89,0.0,0.33918,0.00012,29.5694]
[1777907214282,37.12,80180.22,0.0,0.338,0.00012,29.52615]
[1777907219858,37.12,80173.1,0.0,0.33713,0.00012,29.49426]
[1777907225640,37.12,80174.56,0.0,0.33732,0.00012,29.50114]
[1777907228413,37.12,80165.61,0.0,0.33623,0.00012,29.4609]
[1777907228565,37.12,80165.61,0.0,0.33623,0.00012,29.4609]
[1777907228677,37.12,80165.61,0.0,0.33623,0.00012,29.4609]
[1777907228917,37.12,80165.61,0.0,0.33623,0.00012,29.4609]
[1777907228949,37.12,80156.65,0.0,0.33514,0.00012,29.42028]
[1777907230336,37.12,80146.85,0.0,0.33395,0.00012,29.37549]
[1777907231326,37.12,80146.85,0.0,0.33395,0.00012,29.37549]
[1777907231364,37.12,80145.02,0.0,0.33372,0.00012,29.36698]
[1777907232688,37.12,80142.76,0.0,0.33345,0.00012,29.35656]
[1777907236456,37.12,80123.59,0.0,0.33112,0.00012,29.26799]
[1777907237077,37.12,80123.59,0.0,0.33112,0.00012,29.26799]
[1777907237358,37.12,80116.46,0.0,0.33025,0.00012,29.23483]
[1777907237929,37.12,80107.84,0.0,0.32921,0.00012,29.19465]
[1777907239219,37.12,80107.84,0.0,0.32921,0.00012,29.19465]
[1777907239270,37.12,80107.84,0.0,0.32921,0.00012,29.19465]
[1777907239417,37.12,80112.77,0.0,0.32981,0.00012,29.21769]
[1777907244897,37.12,80109.22,0.0,0.32939,0.00012,29.20135]
[1777907246896,37.12,80095.5,0.0,0.32773,0.00012,29.13722]
[1777907251897,37.13,80099.21,0.0,0.32818,0.00012,29.15177]
[1777907251909,37.13,80099.21,0.0,0.32818,0.00012,29.15177]
[1777907251958,37.13,80099.21,0.0,0.32818,0.00012,29.15177]
[1777907252186,37.13,80099.21,0.0,0.32818,0.00012,29.15177]
[1777907252235,37.13,80099.21,0.0,0.32818,0.00012,29.15177]
[1777907252507,37.13,80098.7,0.0,0.32812,0.00012,29.14946]
[1777907256619,37.13,80106.93,0.0,0.32912,0.00012,29.18838]
[1777907256658,37.13,80106.93,0.0,0.32912,0.00012,29.18838]
[1777907256870,37.13,80103.52,0.0,0.32871,0.00012,29.17249]
[1777907257989,37.13,80103.52,0.0,0.32871,0.00012,29.17249]
[1777907258087,37.13,80103.52,0.0,0.32871,0.00012,29.17249]
[1777907258492,37.13,80103.52,0.0,0.32871,0.00012,29.17249]
[1777907258302,37.13,80104.67,0.0,0.32885,0.00012,29.17794]
[1777907258970,37.13,80104.67,0.0,0.32885,0.00012,29.17794]
[1777907259136,37.13,80104.67,0.0,0.32885,0.00012,29.17794]
[1777907259156,37.13,80104.67,0.0,0.32885,0.00012,29.17794]
[1777907259292,37.13,80104.67,0.0,0.32885,0.00012,29.17794]
[1777907259319,37.13,80142.29,0.0,0.33341,0.00012,29.35225]
[1777907259744,37.13,80142.29,0.0,0.33341,0.00012,29.35225]
[1777907259933,37.13,80142.29,0.0,0.33341,0.00012,29.35225]
[1777907259959,37.13,80142.29,0.0,0.33341,0.00012,29.35225]
[1777907260145,37.13,80142.29,0.0,0.33341,0.00012,29.35225]
[1777907260497,37.13,80142.29,0.0,0.33341,0.00012,29.35225]
[1777907260160,37.13,80146.89,0.0,0.33397,0.00012,29.37338]
[1777907261117,37.13,80146.89,0.0,0.33397,0.00012,29.37338]
[1777907261133,37.13,80146.89,0.0,0.33397,0.00012,29.37338]
[1777907261218,37.13,80148.33,0.0,0.33415,0.00012,29.38002]
[1777907261723,37.13,80148.33,0.0,0.33415,0.00012,29.38002]
[1777907261852,37.13,80148.33,0.0,0.33415,0.00012,29.38002]
[1777907262901,37.13,80140.97,0.0,0.33325,0.00012,29.3464]
[1777907264911,37.13,80135.98,0.0,0.33265,0.00012,29.32363]
[1777907264981,37.13,80135.98,0.0,0.33265,0.00012,29.32363]
[1777907265012,37.13,80136.59,0.0,0.33273,0.00012,29.32658]
[1777907266903,37.13,80136.71,0.0,0.33275,0.00012,29.32728]
[1777907266927,37.13,80136.71,0.0,0.33275,0.00012,29.32728]
[1777907266994,37.13,80135.19,0.0,0.33256,0.00012,29.32025]
[1777907267836,37.13,80135.19,0.0,0.33256,0.00012,29.32025]
[1777907267856,37.13,80135.19,0.0,0.33256,0.00012,29.32025]
[1777907267936,37.13,80135.34,0.0,0.33258,0.00012,29.3209]
[1777907269160,37.13,80135.34,0.0,0.33258,0.00012,29.3209]
[1777907270961,37.13,80112.58,0.0,0.32982,0.00012,29.21542]
[1777907272978,37.13,80113.03,0.0,0.32988,0.00012,29.21762]
[1777907273984,37.13,80122.98,0.0,0.33108,0.00012,29.26384]
[1777907275465,37.13,80108.2,0.0,0.3293,0.00012,29.19514]
[1777907276024,37.13,80108.2,0.0,0.3293,0.00012,29.19514]
[1777907276065,37.13,80108.2,0.0,0.3293,0.00012,29.19514]
[1777907276114,37.13,80110.37,0.0,0.32956,0.00012,29.20527]
[1777907278066,37.13,80110.37,0.0,0.32956,0.00012,29.20534]
[1777907278373,37.13,80110.37,0.0,0.32956,0.00012,29.20534]
[1777907278472,37.13,80106.91,0.0,0.32915,0.00012,29.18924]
[1777907279187,37.13,80106.91,0.0,0.32915,0.00012,29.18924]
[1777907281290,37.13,80103.71,0.0,0.32876,0.00012,29.17438]
[1777907281331,37.13,80107.42,0.0,0.32921,0.00012,29.1918]
[1777907286427,37.14,80110.35,0.0,0.32957,0.00012,29.20568]
[1777907286930,37.14,80107.57,0.0,0.32924,0.00012,29.19277]
[1777907287016,37.14,80107.57,0.0,0.32924,0.00012,29.19277]
[1777907287157,37.14,80107.57,0.0,0.32924,0.00012,29.19277]
[1777907287288,37.14,80107.57,0.0,0.32924,0.00012,29.19277]
[1777907287313,37.14,80097.49,0.0,0.32803,0.00012,29.14566]
[1777907289091,37.14,80085.09,0.0,0.32653,0.00012,29.08729]
[1777907291354,37.14,80083.93,0.0,0.3264,0.00012,29.08212]
[1777907292896,37.14,80083.72,0.0,0.32638,0.00012,29.08128]
[1777907293133,37.14,80082.44,0.0,0.32623,0.00012,29.07538]
[1777907295368,37.14,80082.91,0.0,0.32629,0.00012,29.07775]
[1777907295423,37.14,80073.73,0.0,0.32519,0.00012,29.03436]
[1777907296627,37.14,80073.73,0.0,0.3252,0.00012,29.03452]
[1777907296932,37.14,80073.73,0.0,0.3252,0.00012,29.03452]
[1777907297152,37.14,80073.73,0.0,0.3252,0.00012,29.03452]
[1777907299636,37.15,80077.17,0.0,0.32563,0.00012,29.05143]
[1777907299669,37.15,80077.17,0.0,0.32563,0.00012,29.05143]
[1777907308231,37.16,80072.98,0.0,0.32517,0.00012,29.03319]
[1777907308660,37.16,80072.98,0.0,0.32517,0.00012,29.03319]
[1777907308779,37.16,80072.98,0.0,0.32517,0.00012,29.03319]
[1777907310434,37.16,80072.58,0.0,0.32513,0.00012,29.03148]
[1777907310442,37.16,80100.17,0.0,0.32845,0.00012,29.16172]
[1777907310847,37.16,80100.17,0.0,0.32845,0.00012,29.16172]
[1777907311013,37.16,80100.17,0.0,0.32845,0.00012,29.16172]
[1777907311105,37.16,80100.17,0.0,0.32845,0.00012,29.16172]
[1777907311136,37.16,80100.17,0.0,0.32845,0.00012,29.16172]
[1777907311509,37.16,80100.17,0.0,0.32845,0.00012,29.16172]
[1777907311538,37.16,80100.17,0.0,0.32845,0.00012,29.16172]
[1777907311577,37.16,80100.17,0.0,0.32845,0.00012,29.16172]
[1777907311255,37.16,80101.25,0.0,0.32856,0.00012,29.16345]
[1777907311728,37.16,80101.25,0.0,0.32856,0.00012,29.16345]
[1777907312317,37.16,80101.25,0.0,0.32856,0.00012,29.16345]
[1777907312386,37.16,80139.18,0.0,0.33316,0.00012,29.33958]
[1777907313274,37.16,80139.12,0.0,0.33315,0.00012,29.33942]
[1777907315440,37.16,80138.79,0.0,0.33311,0.00012,29.33785]
[1777907315510,37.16,80138.79,0.0,0.33311,0.00012,29.33785]
[1777907315502,37.16,80138.48,0.0,0.33307,0.00012,29.33642]
[1777907318301,37.16,80140.0,0.0,0.33326,0.00012,29.34347]
[1777907318332,37.16,80140.0,0.0,0.33326,0.00012,29.34347]
[1777907318554,37.16,80140.0,0.0,0.33326,0.00012,29.34347]
[1777907318406,37.16,80142.09,0.0,0.33352,0.00012,29.35317]
[1777907322338,37.16,80130.23,0.0,0.33209,0.00012,29.29901]
[1777907323412,37.16,80130.23,0.0,0.33209,0.00012,29.29901]
[1777907323447,37.16,80116.19,0.0,0.33039,0.00012,29.23401]
[1777907325764,37.16,80112.53,0.0,0.32994,0.00012,29.21693]
[1777907325799,37.16,80112.53,0.0,0.32994,0.00012,29.21693]
[1777907326363,37.16,80112.5,0.0,0.32994,0.00012,29.21681]
[1777907328158,37.16,80111.19,0.0,0.32978,0.00012,29.21074]
[1777907328206,37.16,80111.19,0.0,0.32978,0.00012,29.21074]
[1777907328483,37.16,80102.91,0.0,0.32879,0.00012,29.17213]
[1777907331265,37.16,80100.33,0.0,0.32848,0.00012,29.16014]
[1777907331300,37.16,80100.33,0.0,0.32848,0.00012,29.16014]
[1777907331597,37.16,80099.25,0.0,0.32835,0.00012,29.15515]
[1777907332776,37.16,80099.25,0.0,0.32835,0.00012,29.15522]
[1777907332863,37.16,80099.25,0.0,0.32835,0.00012,29.15522]
[1777907335929,37.17,80105.56,0.0,0.32912,0.00012,29.185]
[1777907336712,37.17,80104.94,0.0,0.32905,0.00012,29.1822]
[1777907341339,37.17,80097.58,0.0,0.32817,0.00012,29.14801]
[1777907346045,37.17,80107.18,0.0,0.32934,0.00012,29.19332]
[1777907347383,37.17,80108.1,0.0,0.32945,0.00012,29.19767]
[1777907349510,37.17,80103.67,0.0,0.32892,0.00012,29.1771]
[1777907349613,37.17,80103.67,0.0,0.32892,0.00012,29.1771]
[1777907349652,37.17,80132.37,0.0,0.33239,0.00012,29.31022]
[1777907349939,37.17,80132.37,0.0,0.33239,0.00012,29.31022]
[1777907350025,37.17,80132.37,0.0,0.33239,0.00012,29.31022]
[1777907350276,37.17,80132.37,0.0,0.33239,0.00012,29.31022]
[1777907350345,37.17,80132.37,0.0,0.33239,0.00012,29.31022]
[1777907350574,37.17,80138.65,0.0,0.33315,0.00012,29.33912]
[1777907350698,37.17,80138.65,0.0,0.33315,0.00012,29.33912]
[1777907350782,37.17,80138.65,0.0,0.33315,0.00012,29.33912]
[1777907351033,37.17,80138.65,0.0,0.33315,0.00012,29.33912]
[1777907351188,37.17,80138.65,0.0,0.33315,0.00012,29.33912]
[1777907351248,37.17,80138.65,0.0,0.33315,0.00012,29.33912]
[1777907351534,37.17,80138.43,0.0,0.33312,0.00012,29.33817]
[1777907353271,37.17,80136.59,0.0,0.3329,0.00012,29.32979]
[1777907353292,37.17,80136.59,0.0,0.3329,0.00012,29.32979]
[1777907353550,37.17,80134.97,0.0,0.3327,0.00012,29.32231]
[1777907358625,37.17,80137.67,0.0,0.33303,0.00012,29.3348]
[1777907361704,37.17,80142.83,0.0,0.33366,0.00012,29.3584]
[1777907363467,37.17,80145.47,0.0,0.33398,0.00012,29.37046]
[1777907363496,37.17,80145.47,0.0,0.33398,0.00012,29.37046]
[1777907363618,37.17,80149.99,0.0,0.33453,0.00012,29.39124]
[1777907363665,37.17,80149.99,0.0,0.33453,0.00012,29.39124]
[1777907363683,37.17,80149.99,0.0,0.33453,0.00012,29.39124]
[1777907363891,37.17,80149.99,0.0,0.33453,0.00012,29.39124]
[1777907364629,37.18,80156.43,0.0,0.33532,0.00012,29.42064]
[1777907366615,37.18,80160.6,0.0,0.33583,0.00012,29.43965]
[1777907366639,37.18,80161.19,0.0,0.3359,0.00012,29.44241]
[1777907366660,37.18,80161.19,0.0,0.3359,0.00012,29.44241]
[1777907372179,37.18,80166.53,0.0,0.33655,0.00012,29.46361]
[1777907375266,37.18,80175.41,0.0,0.33763,0.00012,29.50366]
[1777907375303,37.18,80175.41,0.0,0.33763,0.00012,29.50366]
[1777907375368,37.18,80179.26,0.0,0.3381,0.00012,29.52096]
[1777907377273,37.18,80179.05,0.0,0.33808,0.00012,29.52005]
[1777907377374,37.18,80177.72,0.0,0.33791,0.00012,29.5141]
[1777907380278,37.18,80175.94,0.0,0.3377,0.00012,29.50616]
[1777907380364,37.18,80175.94,0.0,0.3377,0.00012,29.50616]
[1777907380498,37.18,80175.94,0.0,0.3377,0.00012,29.50616]
[1777907380648,37.18,80175.94,0.0,0.3377,0.00012,29.50616]
[1777907380585,37.18,80177.83,0.0,0.33793,0.00012,29.51465]
[1777907380752,37.18,80177.83,0.0,0.33793,0.00012,29.51465]
[1777907380970,37.18,80177.83,0.0,0.33793,0.00012,29.51465]
[1777907381272,37.18,80177.83,0.0,0.33793,0.00012,29.51465]
[1777907381375,37.18,80177.83,0.0,0.33793,0.00012,29.51465]
[1777907381558,37.18,80177.83,0.0,0.33793,0.00012,29.51465]
[1777907381577,37.18,80203.01,0.0,0.341,0.00012,29.62661]
[1777907381804,37.18,80203.01,0.0,0.341,0.00012,29.62661]
[1777907381830,37.18,80203.01,0.0,0.341,0.00012,29.62661]
[1777907381990,37.18,80203.01,0.0,0.341,0.00012,29.62661]
[1777907382031,37.18,80203.01,0.0,0.341,0.00012,29.62661]
[1777907382106,37.18,80203.01,0.0,0.341,0.00012,29.62661]
[1777907382218,37.18,80203.01,0.0,0.341,0.00012,29.62661]
[1777907382474,37.18,80203.01,0.0,0.341,0.00012,29.62661]
[1777907382541,37.18,80226.5,0.0,0.34388,0.00012,29.72968]
[1777907382798,37.18,80226.62,0.0,0.3439,0.00012,29.73033]
[1777907384812,37.18,80232.21,0.0,0.34459,0.00012,29.75477]
[1777907385799,37.18,80232.21,0.0,0.34459,0.00012,29.75477]
[1777907385863,37.18,80232.21,0.0,0.34459,0.00012,29.75477]
[1777907385939,37.18,80232.21,0.0,0.34459,0.00012,29.75477]
[1777907386350,37.18,80232.21,0.0,0.34459,0.00012,29.75477]
[1777907386415,37.18,80232.21,0.0,0.34459,0.00012,29.75477]
[1777907386685,37.18,80224.79,0.0,0.34368,0.00012,29.72258]
[1777907386930,37.18,80212.65,0.0,0.3422,0.00012,29.66958]
[1777907389848,37.19,80208.69,0.0,0.34172,0.00012,29.65239]
[1777907393162,37.19,80202.42,0.0,0.34099,0.00012,29.62589]
[1777907393533,37.2,80195.93,0.0,0.34023,0.00012,29.59829]
[1777907395867,37.2,80187.86,0.0,0.33925,0.00012,29.56274]
[1777907395909,37.2,80187.86,0.0,0.33925,0.00012,29.56274]
[1777907396317,37.2,80187.72,0.0,0.33924,0.00012,29.5622]
[1777907397908,37.21,80188.77,0.0,0.33937,0.00012,29.56721]
[1777907399056,37.21,80188.77,0.0,0.33937,0.00012,29.56721]
[1777907400449,37.21,80189.61,0.0,0.33948,0.00012,29.57113]
[1777907400552,37.21,80077.06,0.0,0.32586,0.00012,29.05459]
[1777907402590,37.18,80048.47,0.0,0.32231,0.00012,28.91336]
[1777907404078,37.18,80048.94,0.0,0.32236,0.00012,28.91562]
[1777907404165,37.18,80048.94,0.0,0.32236,0.00012,28.91562]
[1777907404268,37.18,80059.28,0.0,0.3236,0.00012,28.96515]
[1777907405353,37.18,80059.28,0.0,0.3236,0.00012,28.96515]
[1777907405453,37.18,80059.89,0.0,0.32369,0.00012,28.96863]
[1777907410457,37.19,80059.51,0.0,0.32367,0.00012,28.96777]
[1777907410683,37.19,80069.89,0.0,0.32492,0.00012,29.0175]
[1777907412582,37.19,80069.89,0.0,0.32492,0.00012,29.0175]
[1777907412626,37.19,80069.89,0.0,0.32492,0.00012,29.0175]
[1777907412659,37.19,80076.37,0.0,0.32571,0.00012,29.04872]
[1777907414021,37.19,80076.38,0.0,0.32571,0.00012,29.04893]
[1777907417959,37.2,80077.98,0.0,0.32592,0.00012,29.057]
[1777907420038,37.2,80072.72,0.0,0.3253,0.00012,29.03239]
[1777907420619,37.2,80072.72,0.0,0.3253,0.00012,29.03239]
[1777907420710,37.2,80044.97,0.0,0.32198,0.00012,28.89987]
[1777907421091,37.2,80044.97,0.0,0.32198,0.00012,28.89987]
[1777907421524,37.2,80044.97,0.0,0.32198,0.00012,28.89987]
[1777907421702,37.2,80044.97,0.0,0.32198,0.00012,28.89987]
[1777907421538,37.2,80011.18,0.0,0.31795,0.00012,28.73575]
[1777907421788,37.2,80011.18,0.0,0.31795,0.00012,28.73575]
[1777907422238,37.2,80011.18,0.0,0.31795,0.00012,28.73575]
[1777907422274,37.2,80011.18,0.0,0.31795,0.00012,28.73575]
[1777907422342,37.2,80011.18,0.0,0.31795,0.00012,28.73575]
[1777907422376,37.2,80011.18,0.0,0.31795,0.00012,28.73575]
[1777907422534,37.2,80011.18,0.0,0.31795,0.00012,28.73575]
[1777907422569,37.2,80011.18,0.0,0.31795,0.00012,28.73575]
[1777907422620,37.2,80011.18,0.0,0.31795,0.00012,28.73575]
[1777907422643,37.2,80011.18,0.0,0.31795,0.00012,28.73575]
[1777907422742,37.2,80005.18,0.0,0.31724,0.00012,28.70659]
[1777907422806,37.2,80005.18,0.0,0.31724,0.00012,28.70659]
[1777907422817,37.2,80005.18,0.0,0.31724,0.00012,28.70659]
[1777907422919,37.2,80005.18,0.0,0.31724,0.00012,28.70659]
[1777907422958,37.2,80005.18,0.0,0.31724,0.00012,28.70659]
[1777907423079,37.2,80005.18,0.0,0.31724,0.00012,28.70659]
[1777907423611,37.2,80005.18,0.0,0.31724,0.00012,28.70659]
[1777907423622,37.2,80005.18,0.0,0.31724,0.00012,28.70659]
[1777907423633,37.2,80005.18,0.0,0.31724,0.00012,28.70659]
[1777907423663,37.2,80005.18,0.0,0.31724,0.00012,28.70659]
[1777907423687,37.2,80005.18,0.0,0.31724,0.00012,28.70659]
[1777907423692,37.2,80005.18,0.0,0.31724,0.00012,28.70659]
[1777907423724,37.2,80005.18,0.0,0.31724,0.00012,28.70659]
[1777907423645,37.2,79998.21,0.0,0.31641,0.00012,28.67222]
[1777907423741,37.2,79998.21,0.0,0.31641,0.00012,28.67222]
[1777907423782,37.2,79998.21,0.0,0.31641,0.00012,28.67222]
[1777907424096,37.2,79998.21,0.0,0.31641,0.00012,28.67222]
[1777907424143,37.2,79998.21,0.0,0.31641,0.00012,28.67222]
[1777907424298,37.2,79998.21,0.0,0.31641,0.00012,28.67222]
[1777907424828,37.2,79994.67,0.0,0.31599,0.00012,28.65468]
[1777907424924,37.2,79994.67,0.0,0.31599,0.00012,28.65468]
[1777907425268,37.2,79994.67,0.0,0.31599,0.00012,28.65468]
[1777907425348,37.2,79994.67,0.0,0.31599,0.00012,28.65468]
[1777907425389,37.2,79994.67,0.0,0.31599,0.00012,28.65468]
[1777907425656,37.2,79994.67,0.0,0.31599,0.00012,28.65468]
[1777907425687,37.2,79981.71,0.0,0.31445,0.00012,28.59048]
[1777907425910,37.2,79981.71,0.0,0.31445,0.00012,28.59048]
[1777907426244,37.2,79981.71,0.0,0.31445,0.00012,28.59048]
[1777907426342,37.2,79968.47,0.0,0.31288,0.00012,28.52443]
[1777907427784,37.2,79968.48,0.0,0.31288,0.00012,28.52447]
[1777907427819,37.2,79968.48,0.0,0.31288,0.00012,28.52447]
[1777907428060,37.2,79968.48,0.0,0.31288,0.00012,28.52447]
[1777907428130,37.2,79968.48,0.0,0.31288,0.00012,28.52447]
[1777907428221,37.2,79968.48,0.0,0.31288,0.00012,28.52447]
[1777907428284,37.2,79974.31,0.0,0.31357,0.00012,28.55357]
[1777907428992,37.2,79974.31,0.0,0.31357,0.00012,28.55357]
[1777907429040,37.2,79974.31,0.0,0.31357,0.00012,28.55357]
[1777907429136,37.2,79975.02,0.0,0.31366,0.00012,28.55716]
[1777907434537,37.2,79980.68,0.0,0.31432,0.00012,28.58229]
[1777907434581,37.2,79980.68,0.0,0.31432,0.00012,28.58229]
[1777907434630,37.2,79979.93,0.0,0.31423,0.00012,28.57867]
[1777907436249,37.2,79979.93,0.0,0.31423,0.00012,28.57867]
[1777907436393,37.2,79979.93,0.0,0.31423,0.00012,28.57867]
[1777907436403,37.2,80000.59,0.0,0.31669,0.00012,28.68096]
[1777907437198,37.2,80000.59,0.0,0.31669,0.00012,28.68096]
[1777907437249,37.2,80000.59,0.0,0.31669,0.00012,28.68096]
[1777907437345,37.2,80000.59,0.0,0.31669,0.00012,28.68096]
[1777907437624,37.2,80000.59,0.0,0.31669,0.00012,28.68096]
[1777907437670,37.2,80000.59,0.0,0.31669,0.00012,28.68096]
[1777907437725,37.2,80020.91,0.0,0.31911,0.00012,28.78061]
[1777907439269,37.2,80020.91,0.0,0.31911,0.00012,28.78061]
[1777907439310,37.2,80020.91,0.0,0.31911,0.00012,28.78061]
[1777907439340,37.2,80020.91,0.0,0.31911,0.00012,28.78061]
[1777907439385,37.2,80035.28,0.0,0.32082,0.00012,28.85056]
[1777907439886,37.2,80035.28,0.0,0.32082,0.00012,28.85056]
[1777907439920,37.2,80035.28,0.0,0.32082,0.00012,28.85056]
[1777907440216,37.2,80035.35,0.0,0.32083,0.00012,28.8509]
[1777907441905,37.2,80032.71,0.0,0.32052,0.00012,28.83818]
[1777907441964,37.2,80032.71,0.0,0.32052,0.00012,28.83818]
[1777907442159,37.2,80032.71,0.0,0.32052,0.00012,28.83818]
[1777907442542,37.2,80032.71,0.0,0.32052,0.00012,28.83818]
[1777907442600,37.2,80032.71,0.0,0.32052,0.00012,28.83818]
[1777907442724,37.2,80011.37,0.0,0.31797,0.00012,28.73401]
[1777907445628,37.2,80010.44,0.0,0.31785,0.00012,28.72909]
[1777907445876,37.2,80010.44,0.0,0.31785,0.00012,28.72909]
[1777907445915,37.2,80010.44,0.0,0.31785,0.00012,28.72909]
[1777907446457,37.2,80011.29,0.0,0.31795,0.00012,28.73318]
[1777907448605,37.2,80024.85,0.0,0.31956,0.00012,28.79923]
[1777907450916,37.2,80026.29,0.0,0.31973,0.00012,28.80617]
[1777907452292,37.2,80011.36,0.0,0.31795,0.00012,28.73336]
[1777907454095,37.2,80005.42,0.0,0.31724,0.00012,28.70409]
[1777907455393,37.2,80009.88,0.0,0.31777,0.00012,28.72579]
[1777907457555,37.2,80011.63,0.0,0.31798,0.00012,28.73431]
[1777907458388,37.2,80010.06,0.0,0.31779,0.00012,28.72651]
[1777907458447,37.2,80010.27,0.0,0.31781,0.00012,28.72747]
[1777907458820,37.2,80010.27,0.0,0.31781,0.00012,28.72747]
[1777907458881,37.2,80010.27,0.0,0.31781,0.00012,28.72747]
[1777907459535,37.2,80010.27,0.0,0.31781,0.00012,28.72747]
[1777907459575,37.2,80010.27,0.0,0.31781,0.00012,28.72747]
[1777907459775,37.2,80017.17,0.0,0.31863,0.00012,28.76116]
[1777907461500,37.2,80017.17,0.0,0.31863,0.00012,28.76116]
[1777907461737,37.2,80027.82,0.0,0.3199,0.00012,28.81304]
[1777907462038,37.2,80027.82,0.0,0.3199,0.00012,28.81304]
[1777907463644,37.2,80027.82,0.0,0.3199,0.00012,28.81308]
[1777907465833,37.2,80022.48,0.0,0.31926,0.00012,28.78711]
[1777907465864,37.2,80022.48,0.0,0.31926,0.00012,28.78711]
[1777907466089,37.2,80022.48,0.0,0.31926,0.00012,28.78711]
[1777907466395,37.2,80022.13,0.0,0.31922,0.00012,28.7854]
[1777907467403,37.2,80011.52,0.0,0.31795,0.00012,28.73347]
[1777907470386,37.19,80007.75,0.0,0.3175,0.00012,28.71479]
[1777907470479,37.19,80003.38,0.0,0.31698,0.00012,28.69328]
[1777907471279,37.19,80003.38,0.0,0.31698,0.00012,28.69328]
[1777907471313,37.19,80003.38,0.0,0.31698,0.00012,28.69328]
[1777907471714,37.19,80010.11,0.0,0.31778,0.00012,28.72627]
[1777907473652,37.19,80014.16,0.0,0.31826,0.00012,28.74605]
[1777907473751,37.19,80017.12,0.0,0.31861,0.00012,28.76048]
[1777907479571,37.19,80021.85,0.0,0.31916,0.00012,28.78317]
[1777907479728,37.19,80021.85,0.0,0.31916,0.00012,28.78317]
[1777907480268,37.19,80023.36,0.0,0.31934,0.00012,28.79045]
[1777907480503,37.19,80023.36,0.0,0.31934,0.00012,28.79045]
[1777907480724,37.19,80023.36,0.0,0.31934,0.00012,28.79045]
[1777907480770,37.19,79995.57,0.0,0.31603,0.00012,28.65403]
[1777907480952,37.19,79995.57,0.0,0.31603,0.00012,28.65403]
[1777907482247,37.19,79995.57,0.0,0.31603,0.00012,28.65392]
[1777907482255,37.19,79995.57,0.0,0.31603,0.00012,28.65392]
[1777907482299,37.19,79995.57,0.0,0.31603,0.00012,28.65392]
[1777907482521,37.19,79987.54,0.0,0.31508,0.00012,28.61418]
[1777907483059,37.19,79987.54,0.0,0.31508,0.00012,28.61418]
[1777907483139,37.19,79987.54,0.0,0.31508,0.00012,28.61418]
[1777907483527,37.19,79980.81,0.0,0.31428,0.00012,28.58075]
[1777907484786,37.19,79980.81,0.0,0.31428,0.00012,28.58075]
[1777907484830,37.19,79974.58,0.0,0.31354,0.00012,28.54975]
[1777907485543,37.19,79967.63,0.0,0.31272,0.00012,28.51502]
[1777907487538,37.19,79962.68,0.0,0.31214,0.00012,28.49038]
[1777907487616,37.19,79962.68,0.0,0.31214,0.00012,28.49038]
[1777907487628,37.19,79951.93,0.0,0.31087,0.00012,28.43643]
[1777907487983,37.19,79951.93,0.0,0.31087,0.00012,28.43643]
[1777907488763,37.19,79941.96,0.0,0.3097,0.00012,28.38618]
[1777907489774,37.19,79930.02,0.0,0.3083,0.00012,28.32571]
[1777907490651,37.19,79919.25,0.0,0.30703,0.00012,28.27074]
[1777907492600,37.19,79923.9,0.0,0.30757,0.00012,28.29157]
[1777907494300,37.19,79928.21,0.0,0.30808,0.00012,28.3136]
[1777907494818,37.19,79932.14,0.0,0.30854,0.00012,28.33361]
[1777907497265,37.19,79928.51,0.0,0.30811,0.00012,28.31511]
[1777907497326,37.19,79928.51,0.0,0.30811,0.00012,28.31511]
[1777907497509,37.19,79928.51,0.0,0.30811,0.00012,28.31511]
[1777907497544,37.19,79928.51,0.0,0.30811,0.00012,28.31511]
[1777907497688,37.19,79928.51,0.0,0.30811,0.00012,28.31511]
[1777907497817,37.19,79928.51,0.0,0.30811,0.00012,28.31511]
[1777907497788,37.19,79909.94,0.0,0.30593,0.00012,28.22007]
[1777907498051,37.19,79909.94,0.0,0.30593,0.00012,28.22007]
[1777907498200,37.19,79909.94,0.0,0.30593,0.00012,28.22007]
[1777907498590,37.19,79909.94,0.0,0.30593,0.00012,28.22007]
[1777907498780,37.19,79907.74,0.0,0.30567,0.00012,28.20845]
[1777907498989,37.19,79907.74,0.0,0.30567,0.00012,28.20845]
[1777907499397,37.19,79907.74,0.0,0.30567,0.00012,28.20845]
[1777907499641,37.19,79907.74,0.0,0.30567,0.00012,28.20845]
[1777907499742,37.19,79914.84,0.0,0.30649,0.00012,28.24461]
[1777907500649,37.19,79914.84,0.0,0.30649,0.00012,28.24461]
[1777907500702,37.19,79914.84,0.0,0.30649,0.00012,28.24461]
[1777907500718,37.19,79918.88,0.0,0.30697,0.00012,28.26539]
[1777907503014,37.19,79923.9,0.0,0.30756,0.00012,28.29106]
[1777907503697,37.19,79912.94,0.0,0.30627,0.00012,28.23479]
[1777907504030,37.19,79912.94,0.0,0.30627,0.00012,28.23479]
[1777907505579,37.19,79908.24,0.0,0.30571,0.00012,28.21037]
[1777907506709,37.19,79896.91,0.0,0.30437,0.00012,28.15135]
[1777907507030,37.19,79896.91,0.0,0.30437,0.00012,28.15135]
[1777907508301,37.19,79895.76,0.0,0.30424,0.00012,28.1454]
[1777907508332,37.19,79895.76,0.0,0.30424,0.00012,28.1454]
[1777907508733,37.19,79897.2,0.0,0.3044,0.00012,28.1527]
[1777907510592,37.18,79895.99,0.0,0.30425,0.00012,28.14613]
[1777907510630,37.18,79895.99,0.0,0.30425,0.00012,28.14613]
[1777907510745,37.18,79901.12,0.0,0.30485,0.00012,28.17248]
[1777907511476,37.18,79901.12,0.0,0.30485,0.00012,28.17248]
[1777907512730,37.18,79903.83,0.0,0.30516,0.00012,28.18628]
[1777907512785,37.18,79914.11,0.0,0.30637,0.00012,28.2392]
[1777907515441,37.18,79916.41,0.0,0.30664,0.00012,28.25116]
[1777907515486,37.18,79916.41,0.0,0.30664,0.00012,28.25116]
[1777907515779,37.18,79918.8,0.0,0.30692,0.00012,28.26347]
[1777907517925,37.18,79917.56,0.0,0.30678,0.00012,28.25716]
[1777907517932,37.19,79918.43,0.0,0.30688,0.00012,28.26167]
[1777907520818,37.19,79931.72,0.0,0.30846,0.00012,28.33029]
[1777907521442,37.19,79931.72,0.0,0.30846,0.00012,28.33029]
[1777907522337,37.19,79933.3,0.0,0.30866,0.00012,28.33858]
[1777907522370,37.19,79933.3,0.0,0.30866,0.00012,28.33858]
[1777907522828,37.19,79938.83,0.0,0.30931,0.00012,28.36694]
[1777907526458,37.19,79942.05,0.0,0.30971,0.00012,28.38395]
[1777907526554,37.19,79942.05,0.0,0.30971,0.00012,28.38395]
[1777907532902,37.2,79939.53,0.0,0.30945,0.00012,28.37276]
[1777907537937,37.21,79940.28,0.0,0.30957,0.00012,28.37772]
[1777907542975,37.21,79937.75,0.0,0.3093,0.00012,28.36607]
[1777907543236,37.21,79937.75,0.0,0.3093,0.00012,28.36607]
[1777907543293,37.21,79937.75,0.0,0.3093,0.00012,28.36607]
[1777907543981,37.22,79938.21,0.0,0.30936,0.00012,28.36864]
[1777907547008,37.22,79937.72,0.0,0.30932,0.00012,28.36663]
[1777907547222,37.22,79940.22,0.0,0.30962,0.00012,28.37953]
[1777907547437,37.22,79940.22,0.0,0.30962,0.00012,28.37953]
[1777907547562,37.22,79940.22,0.0,0.30962,0.00012,28.37953]
[1777907547738,37.22,79940.22,0.0,0.30962,0.00012,28.37953]
[1777907548017,37.22,79948.06,0.0,0.31054,0.00012,28.41937]
[1777907548463,37.22,79948.06,0.0,0.31054,0.00012,28.41937]
[1777907548468,37.22,79948.06,0.0,0.31054,0.00012,28.41937]
[1777907548509,37.22,79948.06,0.0,0.31054,0.00012,28.41937]
[1777907548573,37.22,79948.06,0.0,0.31054,0.00012,28.41937]
[1777907548603,37.22,79948.06,0.0,0.31054,0.00012,28.41937]
[1777907548933,37.22,79948.06,0.0,0.31054,0.00012,28.41937]
[1777907548971,37.22,79948.06,0.0,0.31054,0.00012,28.41937]
[1777907549023,37.22,79968.39,0.0,0.31295,0.00012,28.52154]
[1777907551038,37.22,79993.05,0.0,0.31585,0.00012,28.64077]
[1777907552049,37.22,79998.42,0.0,0.31649,0.00012,28.66731]
[1777907552376,37.22,79998.42,0.0,0.31649,0.00012,28.66731]
[1777907552425,37.22,79998.42,0.0,0.31649,0.00012,28.66731]
[1777907553051,37.22,80000.45,0.0,0.31673,0.00012,28.67727]
[1777907557080,37.22,80009.47,0.0,0.3178,0.00012,28.72138]
[1777907561721,37.22,80006.6,0.0,0.31745,0.00012,28.7071]
[1777907567148,37.22,80005.09,0.0,0.31726,0.00012,28.69926]
[1777907570321,37.22,80013.15,0.0,0.31822,0.00012,28.73865]
[1777907570356,37.22,80013.15,0.0,0.31822,0.00012,28.73865]
[1777907570406,37.22,80011.81,0.0,0.31806,0.00012,28.73202]
[1777907574851,37.21,80017.3,0.0,0.3187,0.00012,28.75853]
[1777907574869,37.21,80017.3,0.0,0.3187,0.00012,28.75853]
[1777907574901,37.21,80018.76,0.0,0.31887,0.00012,28.76557]
[1777907575965,37.21,80018.76,0.0,0.31887,0.00012,28.76557]
[1777907577568,37.21,80010.29,0.0,0.31786,0.00012,28.72407]
[1777907578837,37.21,80005.66,0.0,0.31731,0.00012,28.70126]
[1777907578887,37.21,80008.24,0.0,0.31761,0.00012,28.71377]
[1777907579169,37.21,80008.24,0.0,0.31761,0.00012,28.71377]
[1777907579593,37.21,80008.24,0.0,0.31761,0.00012,28.71377]
[1777907583315,37.21,80008.33,0.0,0.31762,0.00012,28.71405]
[1777907584564,37.21,80009.13,0.0,0.31771,0.00012,28.71786]
[1777907587564,37.21,80010.95,0.0,0.31792,0.00012,28.72665]
[1777907588580,37.21,80008.36,0.0,0.31761,0.00012,28.71388]
[1777907590600,37.21,80007.14,0.0,0.31746,0.00012,28.70776]
[1777907595659,37.21,80006.2,0.0,0.31734,0.00012,28.70285]
[1777907597769,37.21,79999.11,0.0,0.3165,0.00012,28.66781]
[1777907597795,37.21,79999.11,0.0,0.3165,0.00012,28.66781]
[1777907598095,37.21,79999.11,0.0,0.3165,0.00012,28.66781]
[1777907597836,37.21,79994.56,0.0,0.31596,0.00012,28.64532]
[1777907600381,37.21,80010.61,0.0,0.31786,0.00012,28.72423]
[1777907601784,37.21,80010.61,0.0,0.31786,0.00012,28.72423]
[1777907601822,37.21,80010.61,0.0,0.31786,0.00012,28.72423]
[1777907601880,37.2,80010.31,0.0,0.31782,0.00012,28.72261]
[1777907603145,37.2,80010.33,0.0,0.31783,0.00012,28.72271]
[1777907605392,37.2,80009.55,0.0,0.31773,0.00012,28.71874]
[1777907605506,37.2,80009.55,0.0,0.31773,0.00012,28.71874]
[1777907605801,37.2,80017.29,0.0,0.31865,0.00012,28.75654]
[1777907607434,37.2,80028.63,0.0,0.32,0.00012,28.81161]
[1777907608957,37.2,80028.63,0.0,0.32,0.00012,28.81161]
[1777907609056,37.2,80018.35,0.0,0.31876,0.00012,28.76133]
[1777907609893,37.2,80008.52,0.0,0.31759,0.00012,28.71313]
[1777907611942,37.2,80008.52,0.0,0.31759,0.00012,28.71313]
[1777907611980,37.2,80008.52,0.0,0.31759,0.00012,28.71313]
[1777907612043,37.2,80001.6,0.0,0.31675,0.00012,28.67565]
[1777907616516,37.2,80000.2,0.0,0.31658,0.00012,28.66863]
[1777907616560,37.2,80000.2,0.0,0.31658,0.00012,28.66863]
[1777907616698,37.2,79991.06,0.0,0.31549,0.00012,28.62351]
[1777907619964,37.2,79989.08,0.0,0.31526,0.00012,28.61369]
[1777907620001,37.2,79988.44,0.0,0.31518,0.00012,28.61055]
[1777907620217,37.2,79988.44,0.0,0.31518,0.00012,28.61055]
[1777907620344,37.2,79988.44,0.0,0.31518,0.00012,28.61055]
[1777907620554,37.2,79988.44,0.0,0.31518,0.00012,28.61055]
[1777907620681,37.2,79988.44,0.0,0.31518,0.00012,28.61055]
[1777907620809,37.2,79988.44,0.0,0.31518,0.00012,28.61055]
[1777907620941,37.2,79988.44,0.0,0.31518,0.00012,28.61055]
[1777907621159,37.2,79988.44,0.0,0.31518,0.00012,28.61055]
[1777907621123,37.2,79971.08,0.0,0.31313,0.00012,28.52421]
[1777907621267,37.2,79971.08,0.0,0.31313,0.00012,28.52421]
[1777907621385,37.2,79971.08,0.0,0.31313,0.00012,28.52421]
[1777907621684,37.2,79971.08,0.0,0.31313,0.00012,28.52421]
[1777907622002,37.2,79967.04,0.0,0.31265,0.00012,28.50403]
[1777907625819,37.2,79971.88,0.0,0.31323,0.00012,28.52842]
[1777907625857,37.2,79971.88,0.0,0.31323,0.00012,28.52842]
[1777907625881,37.2,79969.64,0.0,0.31297,0.00012,28.51741]
[1777907630174,37.2,79969.26,0.0,0.31293,0.00012,28.51571]
[1777907630221,37.2,79967.5,0.0,0.31272,0.00012,28.50701]
[1777907630597,37.2,79969.69,0.0,0.31298,0.00012,28.51806]
[1777907635703,37.21,79977.5,0.0,0.31392,0.00012,28.55739]
[1777907635751,37.21,79977.5,0.0,0.31392,0.00012,28.55739]
[1777907635838,37.21,79979.67,0.0,0.31418,0.00012,28.56832]
[1777907640221,37.21,79975.13,0.0,0.31364,0.00012,28.5459]
[1777907641240,37.21,79973.72,0.0,0.31348,0.00012,28.53894]
[1777907643123,37.21,79977.17,0.0,0.31389,0.00012,28.55621]
[1777907643159,37.21,79977.17,0.0,0.31389,0.00012,28.55621]
[1777907643173,37.21,79984.72,0.0,0.31479,0.00012,28.59388]
[1777907646137,37.21,79988.24,0.0,0.31521,0.00012,28.61138]
[1777907646194,37.21,79988.24,0.0,0.31521,0.00012,28.61138]
[1777907646158,37.21,79991.86,0.0,0.31564,0.00012,28.62934]
[1777907648913,37.21,79990.96,0.0,0.31553,0.00012,28.62491]
[1777907649012,37.21,79996.62,0.0,0.3162,0.00012,28.65287]
[1777907650816,37.21,79996.62,0.0,0.3162,0.00012,28.65287]
[1777907650832,37.21,79996.62,0.0,0.3162,0.00012,28.65287]
[1777907650873,37.21,79996.62,0.0,0.3162,0.00012,28.65287]
[1777907650884,37.21,79997.85,0.0,0.31635,0.00012,28.65892]
[1777907651981,37.21,79984.71,0.0,0.31479,0.00012,28.59392]
[1777907653760,37.21,79973.76,0.0,0.31349,0.00012,28.53949]
[1777907654431,37.21,79973.76,0.0,0.31349,0.00012,28.53949]
[1777907655146,37.21,79973.76,0.0,0.31349,0.00012,28.53949]
[1777907655125,37.21,79968.29,0.0,0.31285,0.00012,28.5123]
[1777907655244,37.21,79968.29,0.0,0.31285,0.00012,28.5123]
[1777907655774,37.21,79968.29,0.0,0.31285,0.00012,28.5123]
[1777907657789,37.21,79978.16,0.0,0.31402,0.00012,28.5617]
[1777907659802,37.21,79967.79,0.0,0.3128,0.00012,28.51009]
[1777907660793,37.21,79967.79,0.0,0.3128,0.00012,28.51009]
[1777907660825,37.21,79967.79,0.0,0.3128,0.00012,28.51009]
[1777907660853,37.21,79967.85,0.0,0.31281,0.00012,28.51058]
[1777907662584,37.21,79965.5,0.0,0.31253,0.00012,28.49893]
[1777907662632,37.21,79965.5,0.0,0.31253,0.00012,28.49893]
[1777907662823,37.21,79965.5,0.0,0.31254,0.00012,28.49905]
[1777907665581,37.21,79965.67,0.0,0.31256,0.00012,28.50014]
[1777907665622,37.21,79965.67,0.0,0.31256,0.00012,28.50014]
[1777907665844,37.22,79969.42,0.0,0.31301,0.00012,28.51901]
[1777907670881,37.22,79966.57,0.0,0.31268,0.00012,28.50524]
[1777907673510,37.22,79964.72,0.0,0.31245,0.00012,28.49285]
[1777907677340,37.22,79976.61,0.0,0.31387,0.00012,28.55256]
[1777907677443,37.22,79976.61,0.0,0.31387,0.00012,28.55256]
[1777907677552,37.22,79976.61,0.0,0.31387,0.00012,28.55256]
[1777907678148,37.22,79976.61,0.0,0.31387,0.00012,28.55256]
[1777907678180,37.22,79976.61,0.0,0.31387,0.00012,28.55256]
[1777907678232,37.22,79987.84,0.0,0.3152,0.00012,28.60838]
[1777907680041,37.22,79988.18,0.0,0.31524,0.00012,28.61013]
[1777907680063,37.22,79988.18,0.0,0.31524,0.00012,28.61013]
[1777907680139,37.22,79999.16,0.0,0.31655,0.00012,28.66435]
[1777907683971,37.22,80007.31,0.0,0.31751,0.00012,28.70426]
[1777907684858,37.22,80007.31,0.0,0.31751,0.00012,28.70426]
[1777907686993,37.22,80023.58,0.0,0.31944,0.00012,28.78351]
[1777907689019,37.22,80028.55,0.0,0.32003,0.00012,28.80754]
[1777907689063,37.22,80028.55,0.0,0.32003,0.00012,28.80754]
[1777907689181,37.22,80036.81,0.0,0.32102,0.00012,28.84754]
[1777907689328,37.22,80036.81,0.0,0.32102,0.00012,28.84754]
[1777907689406,37.22,80036.81,0.0,0.32102,0.00012,28.84754]
[1777907690023,37.22,80036.81,0.0,0.32102,0.00012,28.84754]
[1777907690541,37.22,80036.81,0.0,0.32102,0.00012,28.84754]
[1777907690572,37.22,80036.81,0.0,0.32102,0.00012,28.84754]
[1777907691030,37.22,80049.23,0.0,0.32251,0.00012,28.90753]
[1777907692050,37.22,80049.23,0.0,0.32251,0.00012,28.90753]
[1777907692080,37.22,80049.23,0.0,0.32251,0.00012,28.90753]
[1777907692181,37.22,80051.84,0.0,0.32282,0.00012,28.92005]
[1777907694275,37.22,80052.97,0.0,0.32297,0.00012,28.92601]
[1777907694298,37.22,80052.97,0.0,0.32297,0.00012,28.92601]
[1777907694990,37.22,80052.97,0.0,0.32297,0.00012,28.92601]
[1777907695021,37.22,80052.97,0.0,0.32297,0.00012,28.92601]
[1777907695090,37.22,80057.16,0.0,0.32348,0.00012,28.94632]
[1777907699087,37.23,80075.25,0.0,0.32567,0.00012,29.03337]
[1777907701100,37.23,80074.07,0.0,0.32554,0.00012,29.02815]
[1777907706135,37.24,80069.56,0.0,0.32502,0.00012,29.00764]
[1777907710833,37.24,80067.44,0.0,0.32479,0.00012,28.99831]
[1777907711201,37.24,80067.44,0.0,0.32479,0.00012,28.99831]
[1777907711226,37.24,80081.01,0.0,0.32642,0.00012,29.06274]
[1777907711322,37.24,80081.01,0.0,0.32642,0.00012,29.06274]
[1777907712181,37.24,80081.41,0.0,0.32648,0.00012,29.06482]
[1777907713186,37.24,80091.5,0.0,0.32769,0.00012,29.11246]
[1777907714083,37.24,80091.5,0.0,0.32769,0.00012,29.11246]
[1777907714126,37.24,80091.5,0.0,0.32769,0.00012,29.11246]
[1777907714151,37.24,80091.5,0.0,0.32769,0.00012,29.11246]
[1777907714200,37.24,80091.5,0.0,0.32769,0.00012,29.11246]
[1777907715959,37.25,80098.67,0.0,0.32856,0.00012,29.14625]
[1777907717214,37.25,80109.0,0.0,0.32981,0.00012,29.19456]
[1777907717669,37.25,80109.0,0.0,0.32981,0.00012,29.19456]
[1777907717716,37.25,80109.0,0.0,0.32981,0.00012,29.19456]
[1777907717799,37.25,80109.0,0.0,0.32981,0.00012,29.19456]
[1777907717833,37.25,80109.0,0.0,0.32981,0.00012,29.19456]
[1777907722930,37.25,80117.54,0.0,0.33085,0.00012,29.23431]
[1777907722955,37.25,80117.54,0.0,0.33085,0.00012,29.23431]
[1777907723032,37.25,80117.54,0.0,0.33085,0.00012,29.23431]
[1777907723228,37.25,80117.54,0.0,0.33085,0.00012,29.23431]
[1777907723274,37.25,80122.79,0.0,0.33148,0.00012,29.25856]
[1777907723692,37.25,80122.79,0.0,0.33148,0.00012,29.25856]
[1777907723774,37.25,80122.79,0.0,0.33148,0.00012,29.25856]
[1777907723874,37.25,80122.79,0.0,0.33148,0.00012,29.25856]
[1777907723950,37.25,80122.79,0.0,0.33148,0.00012,29.25856]
[1777907724091,37.25,80122.79,0.0,0.33148,0.00012,29.25856]
[1777907724168,37.25,80122.79,0.0,0.33148,0.00012,29.25856]
[1777907724187,37.25,80122.79,0.0,0.33148,0.00012,29.25856]
[1777907724273,37.25,80123.59,0.0,0.33158,0.00012,29.26225]
[1777907725270,37.25,80139.53,0.0,0.33351,0.00012,29.33535]
[1777907726277,37.25,80147.14,0.0,0.33443,0.00012,29.36995]
[1777907732069,37.25,80141.95,0.0,0.3338,0.00012,29.34658]
[1777907732107,37.25,80151.38,0.0,0.33493,0.00012,29.3862]
[1777907732321,37.25,80151.38,0.0,0.33493,0.00012,29.3862]
[1777907732363,37.25,80151.38,0.0,0.33493,0.00012,29.3862]
[1777907732376,37.25,80151.38,0.0,0.33493,0.00012,29.3862]
[1777907732421,37.25,80151.38,0.0,0.33493,0.00012,29.3862]
[1777907734271,37.25,80159.68,0.0,0.33595,0.00012,29.42406]
[1777907734322,37.25,80160.09,0.0,0.33601,0.00012,29.42621]
[1777907734722,37.25,80160.09,0.0,0.33601,0.00012,29.42621]
[1777907734761,37.25,80160.09,0.0,0.33601,0.00012,29.42621]
[1777907734789,37.25,80160.09,0.0,0.33601,0.00012,29.42621]
[1777907735226,37.25,80160.09,0.0,0.33601,0.00012,29.42621]
[1777907735259,37.25,80160.09,0.0,0.33601,0.00012,29.42621]
[1777907735296,37.27,80160.01,0.0,0.33606,0.00012,29.4281]
[1777907736334,37.27,80160.01,0.0,0.33606,0.00012,29.4281]
[1777907736716,37.27,80160.01,0.0,0.33606,0.00012,29.4281]
[1777907736762,37.28,80161.03,0.0,0.33624,0.00012,29.43445]
[1777907737395,37.28,80170.46,0.0,0.33739,0.00012,29.47701]
[1777907739542,37.28,80170.81,0.0,0.33744,0.00012,29.47881]
[1777907739643,37.28,80177.29,0.0,0.33823,0.00012,29.50798]
[1777907740830,37.28,80177.29,0.0,0.33823,0.00012,29.50798]
[1777907740987,37.28,80177.29,0.0,0.33823,0.00012,29.50798]
[1777907741027,37.28,80177.29,0.0,0.33823,0.00012,29.50798]
[1777907741303,37.28,80177.31,0.0,0.33824,0.00012,29.50825]
[1777907742127,37.28,80177.31,0.0,0.33824,0.00012,29.50825]
[1777907742158,37.28,80177.31,0.0,0.33824,0.00012,29.50825]
[1777907742260,37.29,80180.87,0.0,0.33868,0.00012,29.52449]
[1777907748038,37.29,80179.63,0.0,0.33855,0.00012,29.51972]
[1777907753621,37.3,80182.23,0.0,0.3389,0.00012,29.5324]
[1777907754256,37.3,80182.23,0.0,0.3389,0.00012,29.5324]
[1777907754314,37.3,80182.23,0.0,0.3389,0.00012,29.5324]
[1777907755551,37.3,80186.14,0.0,0.33939,0.00012,29.5501]
[1777907758554,37.31,80186.04,0.0,0.33939,0.00012,29.55015]
[1777907759321,37.31,80185.5,0.0,0.33934,0.00012,29.54807]
[1777907763808,37.31,80182.66,0.0,0.339,0.00012,29.53595]
[1777907763897,37.31,80178.17,0.0,0.33846,0.00012,29.51614]
[1777907766167,37.31,80176.41,0.0,0.33825,0.00012,29.50847]
[1777907766431,37.31,80172.05,0.0,0.33773,0.00012,29.48907]
[1777907766481,37.31,80172.05,0.0,0.33773,0.00012,29.48907]
[1777907766569,37.31,80172.05,0.0,0.33773,0.00012,29.48907]
[1777907766639,37.31,80167.81,0.0,0.33721,0.00012,29.47018]
[1777907768882,37.31,80167.46,0.0,0.33717,0.00012,29.46861]
[1777907768915,37.31,80167.46,0.0,0.33717,0.00012,29.46861]
[1777907768981,37.31,80163.69,0.0,0.33672,0.00012,29.4517]
[1777907769867,37.31,80163.69,0.0,0.33672,0.00012,29.4517]
[1777907772120,37.31,80162.42,0.0,0.33656,0.00012,29.4458]
[1777907772155,37.31,80162.42,0.0,0.33656,0.00012,29.4458]
[1777907772197,37.31,80153.87,0.0,0.33552,0.00012,29.40713]
[1777907776058,37.31,80155.2,0.0,0.33567,0.00012,29.41277]
[1777907776115,37.31,80155.2,0.0,0.33567,0.00012,29.41277]
[1777907776158,37.31,80154.94,0.0,0.33563,0.00012,29.41148]
[1777907778927,37.31,80152.61,0.0,0.33534,0.00012,29.40072]
[1777907781581,37.31,80162.59,0.0,0.33655,0.00012,29.44556]
[1777907781604,37.31,80162.59,0.0,0.33655,0.00012,29.44556]
[1777907781666,37.31,80165.83,0.0,0.33694,0.00012,29.46018]
[1777907784018,37.31,80165.12,0.0,0.33686,0.00012,29.45703]
[1777907784162,37.31,80168.98,0.0,0.33733,0.00012,29.47436]
[1777907788715,37.31,80179.49,0.0,0.3386,0.00012,29.52132]
[1777907793751,37.31,80170.43,0.0,0.33748,0.00012,29.47751]
[1777907798785,37.31,80177.96,0.0,0.3384,0.00012,29.5111]
[1777907802415,37.31,80183.53,0.0,0.33907,0.00012,29.53581]
[1777907802805,37.31,80183.53,0.0,0.33907,0.00012,29.53581]
[1777907808856,37.31,80173.01,0.0,0.33779,0.00012,29.48881]
[1777907813897,37.31,80173.39,0.0,0.33784,0.00012,29.49053]
[1777907816803,37.31,80169.42,0.0,0.33736,0.00012,29.47277]
[1777907817777,37.31,80161.59,0.0,0.33641,0.00012,29.43764]
[1777907818131,37.31,80153.76,0.0,0.33546,0.00012,29.40235]
[1777907819941,37.3,80151.28,0.0,0.33515,0.00012,29.39081]
[1777907820911,37.3,80151.28,0.0,0.33515,0.00012,29.39081]
[1777907821296,37.3,80151.28,0.0,0.33515,0.00012,29.39081]
[1777907821371,37.3,80151.28,0.0,0.33515,0.00012,29.39081]
[1777907821379,37.3,80150.76,0.0,0.33508,0.00012,29.38818]
[1777907822961,37.3,80140.94,0.0,0.33388,0.00012,29.34347]
[1777907824326,37.3,80130.07,0.0,0.33256,0.00012,29.29359]
[1777907824581,37.3,80130.07,0.0,0.33256,0.00012,29.29359]
[1777907826691,37.3,80122.65,0.0,0.33167,0.00012,29.25944]
[1777907827044,37.3,80107.55,0.0,0.32984,0.00012,29.18962]
[1777907827629,37.3,80107.55,0.0,0.32984,0.00012,29.18962]
[1777907827703,37.3,80107.55,0.0,0.32984,0.00012,29.18962]
[1777907828205,37.3,80107.55,0.0,0.32984,0.00012,29.18962]
[1777907828244,37.3,80107.55,0.0,0.32984,0.00012,29.18962]
[1777907828295,37.3,80100.29,0.0,0.32897,0.00012,29.15584]
[1777907831016,37.3,80093.14,0.0,0.32811,0.00012,29.12258]
[1777907832999,37.3,80090.08,0.0,0.32774,0.00012,29.10823]
[1777907833060,37.3,80090.08,0.0,0.32774,0.00012,29.10823]
[1777907833357,37.3,80089.86,0.0,0.32772,0.00012,29.10717]
[1777907833464,37.3,80089.86,0.0,0.32772,0.00012,29.10717]
[1777907834926,37.3,80089.86,0.0,0.32772,0.00012,29.10715]
[1777907835156,37.3,80089.86,0.0,0.32772,0.00012,29.10715]
[1777907836161,37.3,80083.4,0.0,0.32694,0.00012,29.07682]
[1777907837416,37.3,80083.21,0.0,0.32692,0.00012,29.07593]
[1777907837437,37.3,80083.21,0.0,0.32692,0.00012,29.07593]
[1777907837469,37.3,80083.21,0.0,0.32692,0.00012,29.07593]
[1777907837489,37.3,80083.21,0.0,0.32692,0.00012,29.07593]
[1777907837558,37.3,80083.21,0.0,0.32692,0.00012,29.07593]
[1777907837671,37.3,80083.21,0.0,0.32692,0.00012,29.07593]
[1777907837721,37.3,80083.21,0.0,0.32692,0.00012,29.07593]
[1777907837811,37.3,80083.21,0.0,0.32692,0.00012,29.07593]
[1777907838046,37.3,80083.21,0.0,0.32692,0.00012,29.07593]
[1777907838086,37.3,80083.21,0.0,0.32692,0.00012,29.07593]
[1777907838127,37.3,80083.21,0.0,0.32692,0.00012,29.07593]
[1777907838224,37.3,80083.21,0.0,0.32692,0.00012,29.07593]
[1777907838761,37.3,80084.53,0.0,0.32708,0.00012,29.08214]
[1777907839681,37.3,80081.98,0.0,0.32677,0.00012,29.07016]
[1777907841035,37.3,80081.98,0.0,0.32677,0.00012,29.07016]
[1777907841093,37.3,80079.33,0.0,0.32645,0.00012,29.05769]
[1777907841495,37.3,80079.33,0.0,0.32645,0.00012,29.05769]
[1777907842295,37.3,80079.33,0.0,0.32645,0.00012,29.05769]
[1777907842322,37.3,80079.33,0.0,0.32645,0.00012,29.05769]
[1777907842364,37.3,80073.24,0.0,0.32571,0.00012,29.02862]
[1777907842994,37.3,80073.24,0.0,0.32571,0.00012,29.02862]
[1777907846438,37.29,80069.49,0.0,0.32525,0.00012,29.01037]
[1777907847136,37.29,80069.53,0.0,0.32524,0.00012,29.01023]
[1777907850280,37.29,80067.92,0.0,0.32503,0.00012,29.00198]
[1777907850371,37.29,80067.92,0.0,0.32503,0.00012,29.00198]
[1777907851233,37.28,80050.56,0.0,0.32292,0.00012,28.91534]
[1777907852296,37.28,80050.56,0.0,0.32292,0.00012,28.91534]
[1777907852322,37.28,80050.56,0.0,0.32292,0.00012,28.91534]
[1777907852375,37.28,80035.39,0.0,0.32111,0.00012,28.84216]
[1777907853063,37.28,80035.39,0.0,0.32111,0.00012,28.84216]
[1777907855422,37.28,80024.74,0.0,0.31981,0.00012,28.7898]
[1777907856949,37.28,80024.94,0.0,0.31984,0.00012,28.79077]
[1777907857206,37.28,80030.31,0.0,0.32047,0.00012,28.81665]
[1777907859929,37.28,80026.12,0.0,0.31997,0.00012,28.79605]
[1777907860844,37.27,80027.93,0.0,0.32018,0.00012,28.80465]
[1777907867063,37.27,80032.88,0.0,0.32074,0.00012,28.82767]
[1777907869290,37.27,80048.36,0.0,0.32258,0.00012,28.90167]
[1777907869692,37.27,80048.36,0.0,0.32258,0.00012,28.90167]
[1777907869733,37.27,80048.36,0.0,0.32258,0.00012,28.90167]
[1777907870297,37.27,80056.64,0.0,0.32356,0.00012,28.94111]
[1777907872362,37.26,80059.33,0.0,0.32388,0.00012,28.95372]
[1777907872965,37.26,80060.18,0.0,0.32397,0.00012,28.95752]
[1777907873329,37.26,80060.18,0.0,0.32397,0.00012,28.95752]
[1777907873379,37.26,80060.18,0.0,0.32397,0.00012,28.95752]
[1777907873381,37.26,80022.16,0.0,0.31943,0.00012,28.77424]
[1777907873549,37.26,80022.16,0.0,0.31943,0.00012,28.77424]
[1777907873622,37.26,80022.16,0.0,0.31943,0.00012,28.77424]
[1777907873827,37.26,80022.16,0.0,0.31943,0.00012,28.77424]
[1777907873946,37.26,80022.16,0.0,0.31943,0.00012,28.77424]
[1777907874109,37.26,80022.16,0.0,0.31943,0.00012,28.77424]
[1777907874252,37.26,80022.16,0.0,0.31943,0.00012,28.77424]
[1777907874384,37.26,80009.73,0.0,0.31794,0.00012,28.71336]
[1777907875420,37.26,80009.73,0.0,0.31794,0.00012,28.71336]
[1777907875439,37.26,80009.73,0.0,0.31794,0.00012,28.71336]
[1777907875603,37.26,80009.73,0.0,0.31793,0.00012,28.71309]
[1777907875616,37.26,80009.73,0.0,0.31793,0.00012,28.71309]
[1777907875635,37.26,80009.73,0.0,0.31793,0.00012,28.71309]
[1777907876353,37.26,80009.06,0.0,0.31785,0.00012,28.70968]
[1777907878518,37.26,80008.8,0.0,0.31781,0.00012,28.70825]
[1777907878538,37.26,80008.8,0.0,0.31781,0.00012,28.70825]
[1777907879201,37.26,80008.8,0.0,0.31781,0.00012,28.70825]
[1777907879266,37.26,80008.8,0.0,0.31781,0.00012,28.70825]
[1777907879349,37.26,80008.8,0.0,0.31781,0.00012,28.70825]
[1777907879402,37.26,80008.8,0.0,0.31781,0.00012,28.70825]
[1777907880374,37.26,80003.64,0.0,0.3172,0.00012,28.68282]
[1777907880557,37.26,80003.64,0.0,0.3172,0.00012,28.68282]
[1777907880606,37.26,80003.64,0.0,0.3172,0.00012,28.68282]
[1777907881380,37.26,79998.45,0.0,0.31658,0.00012,28.65725]
[1777907882326,37.26,79998.45,0.0,0.31658,0.00012,28.65725]
[1777907882372,37.26,79998.45,0.0,0.31658,0.00012,28.65725]
[1777907882388,37.25,79990.43,0.0,0.31562,0.00012,28.6174]
[1777907884128,37.25,79992.38,0.0,0.31584,0.00012,28.62646]
[1777907884708,37.25,79995.23,0.0,0.31617,0.00012,28.64024]
[1777907890456,37.24,79994.12,0.0,0.316,0.00012,28.63337]
[1777907890905,37.24,79994.21,0.0,0.316,0.00012,28.63354]
[1777907891454,37.24,79990.08,0.0,0.31551,0.00012,28.61315]
[1777907891693,37.24,79990.08,0.0,0.31551,0.00012,28.61315]
[1777907892463,37.23,79979.65,0.0,0.3142,0.00012,28.55855]
[1777907895060,37.22,79982.24,0.0,0.3145,0.00012,28.571]
[1777907895105,37.22,79982.24,0.0,0.3145,0.00012,28.571]
[1777907895480,37.22,79979.69,0.0,0.31419,0.00012,28.55814]
[1777907900516,37.22,79980.83,0.0,0.3143,0.00012,28.56273]
[1777907905551,37.2,79987.84,0.0,0.31505,0.00012,28.59443]
[1777907906962,37.2,79987.84,0.0,0.31505,0.00012,28.59443]
[1777907907837,37.2,79983.46,0.0,0.31452,0.00012,28.57248]
[1777907908049,37.2,79983.46,0.0,0.31452,0.00012,28.57248]
[1777907910364,37.2,79979.98,0.0,0.3141,0.00012,28.55472]
[1777907911430,37.19,79970.21,0.0,0.3129,0.00012,28.50171]
[1777907912870,37.19,79970.21,0.0,0.3129,0.00012,28.50171]
[1777907912876,37.19,79970.21,0.0,0.3129,0.00012,28.50171]
[1777907913345,37.19,79970.21,0.0,0.3129,0.00012,28.50171]
[1777907913384,37.19,79965.12,0.0,0.31229,0.00012,28.47603]
[1777907914873,37.19,79965.12,0.0,0.31229,0.00012,28.47587]
[1777907914973,37.19,79963.54,0.0,0.3121,0.00012,28.4678]
[1777907918813,37.19,79970.82,0.0,0.31295,0.00012,28.5037]
[1777907918885,37.19,79970.82,0.0,0.31295,0.00012,28.5037]
[1777907919086,37.19,79970.82,0.0,0.31295,0.00012,28.5037]
[1777907919345,37.19,79977.21,0.0,0.3137,0.00012,28.53561]
[1777907919575,37.19,79977.21,0.0,0.3137,0.00012,28.53561]
[1777907919660,37.19,79977.21,0.0,0.3137,0.00012,28.53561]
[1777907919784,37.19,80000.15,0.0,0.31642,0.00012,28.64918]
[1777907920912,37.19,80000.15,0.0,0.31642,0.00012,28.64918]
[1777907920955,37.19,80000.15,0.0,0.31642,0.00012,28.64918]
[1777907921500,37.19,80000.15,0.0,0.31642,0.00012,28.64918]
[1777907921013,37.19,80000.62,0.0,0.31647,0.00012,28.65134]
[1777907921664,37.18,80000.62,0.0,0.31647,0.00012,28.65107]
[1777907925019,37.18,80000.59,0.0,0.31645,0.00012,28.65036]
[1777907925055,37.18,80000.59,0.0,0.31645,0.00012,28.65036]
[1777907925355,37.18,80005.51,0.0,0.31703,0.00012,28.67432]
[1777907925819,37.18,80005.51,0.0,0.31703,0.00012,28.67432]
[1777907925872,37.18,80005.51,0.0,0.31703,0.00012,28.67432]
[1777907926456,37.18,80005.51,0.0,0.31703,0.00012,28.67432]
[1777907926507,37.18,80005.51,0.0,0.31703,0.00012,28.67432]
[1777907927636,37.18,80007.73,0.0,0.31728,0.00012,28.68467]
[1777907927740,37.18,80008.26,0.0,0.31734,0.00012,28.68711]
[1777907932743,37.17,80012.48,0.0,0.31782,0.00012,28.70713]
[1777907937777,37.17,80020.15,0.0,0.31872,0.00012,28.74407]
[1777907942812,37.16,80011.72,0.0,0.31768,0.00012,28.70146]
[1777907944129,37.16,80011.72,0.0,0.31768,0.00012,28.70146]
[1777907944153,37.16,80013.14,0.0,0.31784,0.00012,28.70818]
[1777907946943,37.16,80002.84,0.0,0.3166,0.00012,28.6569]
[1777907948131,37.16,80002.84,0.0,0.3166,0.00012,28.6569]
[1777907948164,37.16,80002.84,0.0,0.3166,0.00012,28.6569]
[1777907948232,37.16,79999.01,0.0,0.31614,0.00012,28.63769]
[1777907949959,37.15,79998.82,0.0,0.3161,0.00012,28.63645]
[1777907952985,37.15,79994.83,0.0,0.31561,0.00012,28.61593]
[1777907953590,37.15,79996.01,0.0,0.31574,0.00012,28.62152]
[1777907958924,37.14,79993.8,0.0,0.31544,0.00012,28.60911]
[1777907960673,37.14,79992.79,0.0,0.31532,0.00012,28.60387]
[1777907960736,37.14,79992.79,0.0,0.31532,0.00012,28.60387]
[1777907961102,37.14,79978.79,0.0,0.31365,0.00012,28.53397]
[1777907962524,37.14,79978.79,0.0,0.31365,0.00012,28.53397]
[1777907962526,37.11,79969.85,0.0,0.31247,0.00012,28.48456]
[1777907964965,37.11,79966.33,0.0,0.31204,0.00012,28.46658]
[1777907965829,37.11,79966.33,0.0,0.31204,0.00012,28.46658]
[1777907965910,37.11,79966.33,0.0,0.31204,0.00012,28.46658]
[1777907965989,37.11,79963.93,0.0,0.31176,0.00012,28.45438]
[1777907966588,37.11,79963.93,0.0,0.31176,0.00012,28.45438]
[1777907966797,37.11,79963.93,0.0,0.31176,0.00012,28.45438]
[1777907967006,37.11,79963.93,0.0,0.31176,0.00012,28.45438]
[1777907967375,37.11,79963.93,0.0,0.31176,0.00012,28.45438]
[1777907967438,37.11,79963.93,0.0,0.31176,0.00012,28.45438]
[1777907967455,37.11,79926.16,0.0,0.30729,0.00012,28.26247]
[1777907967698,37.11,79926.16,0.0,0.30729,0.00012,28.26247]
[1777907967990,37.11,79926.16,0.0,0.30728,0.00012,28.26212]
[1777907968997,37.11,79916.63,0.0,0.30615,0.00012,28.21284]
[1777907970101,37.11,79916.63,0.0,0.30615,0.00012,28.21284]
[1777907970476,37.11,79916.63,0.0,0.30615,0.00012,28.21284]
[1777907970481,37.11,79884.57,0.0,0.30238,0.00012,28.04619]
[1777907970644,37.11,79884.57,0.0,0.30238,0.00012,28.04619]
[1777907971172,37.11,79884.57,0.0,0.30238,0.00012,28.04619]
[1777907971404,37.11,79884.57,0.0,0.30238,0.00012,28.04619]
[1777907971473,37.11,79884.57,0.0,0.30238,0.00012,28.04619]
[1777907971589,37.11,79884.57,0.0,0.30238,0.00012,28.04619]
[1777907971494,37.1,79869.34,0.0,0.30057,0.00012,27.96259]
[1777907971868,37.1,79869.34,0.0,0.30057,0.00012,27.96259]
[1777907972012,37.1,79869.34,0.0,0.30057,0.00012,27.96259]
[1777907972076,37.1,79862.44,0.0,0.29976,0.00012,27.92593]
[1777907973957,37.1,79862.52,0.0,0.29976,0.00012,27.926]
[1777907974070,37.1,79862.52,0.0,0.29976,0.00012,27.926]
[1777907974403,37.1,79862.52,0.0,0.29976,0.00012,27.926]
[1777907974499,37.1,79862.52,0.0,0.29976,0.00012,27.926]
[1777907974562,37.1,79859.32,0.0,0.29938,0.00012,27.90884]
[1777907974684,37.1,79859.32,0.0,0.29938,0.00012,27.90884]
[1777907974779,37.1,79859.32,0.0,0.29938,0.00012,27.90884]
[1777907974893,37.1,79859.32,0.0,0.29938,0.00012,27.90884]
[1777907975915,37.1,79859.32,0.0,0.29937,0.00012,27.90858]
[1777907975955,37.1,79859.32,0.0,0.29937,0.00012,27.90858]
[1777907976059,37.1,79857.07,0.0,0.29911,0.00012,27.89646]
[1777907977888,37.1,79856.02,0.0,0.29898,0.00012,27.89067]
[1777907977947,37.1,79856.02,0.0,0.29898,0.00012,27.89067]
[1777907978317,37.1,79856.02,0.0,0.29898,0.00012,27.89067]
[1777907978400,37.1,79856.02,0.0,0.29898,0.00012,27.89067]
[1777907978449,37.1,79856.02,0.0,0.29898,0.00012,27.89067]
[1777907978491,37.1,79869.18,0.0,0.30051,0.00012,27.95979]
[1777907978976,37.1,79869.18,0.0,0.30051,0.00012,27.95979]
[1777907978981,37.1,79869.18,0.0,0.30051,0.00012,27.95979]
[1777907979167,37.1,79869.18,0.0,0.30051,0.00012,27.95979]
[1777907979177,37.1,79869.18,0.0,0.30051,0.00012,27.95979]
[1777907979191,37.1,79869.18,0.0,0.30051,0.00012,27.95979]
[1777907979211,37.1,79869.18,0.0,0.30051,0.00012,27.95979]
[1777907979217,37.1,79869.18,0.0,0.30051,0.00012,27.95979]
[1777907979220,37.1,79869.18,0.0,0.30051,0.00012,27.95979]
[1777907979232,37.1,79869.18,0.0,0.30051,0.00012,27.95979]
[1777907979252,37.1,79869.18,0.0,0.30051,0.00012,27.95979]
[1777907979293,37.09,79882.28,0.0,0.30203,0.00012,28.02823]
[1777907979961,37.09,79882.28,0.0,0.30203,0.00012,28.02823]
[1777907980010,37.09,79882.28,0.0,0.30203,0.00012,28.02823]
[1777907980091,37.08,79882.22,0.0,0.30197,0.00012,28.02558]
[1777907981307,37.08,79882.22,0.0,0.30197,0.00012,28.02558]
[1777907981344,37.08,79882.22,0.0,0.30197,0.00012,28.02558]
[1777907981396,37.07,79885.56,0.0,0.3023,0.00012,28.04035]
[1777907982895,37.06,79885.56,0.0,0.30222,0.00012,28.03714]
[1777907982993,37.06,79885.56,0.0,0.30222,0.00012,28.03714]
[1777907983114,37.04,79890.0,0.0,0.30266,0.00012,28.0572]
[1777907984298,37.04,79890.0,0.0,0.30266,0.00012,28.0572]
[1777907984326,37.04,79890.0,0.0,0.30266,0.00012,28.0572]
[1777907984381,37.04,79905.76,0.0,0.30451,0.00012,28.13888]
[1777907985297,37.04,79905.76,0.0,0.30451,0.00012,28.13888]
[1777907985352,37.04,79905.76,0.0,0.30451,0.00012,28.13888]
[1777907985688,37.02,79914.07,0.0,0.30539,0.00012,28.17811]
[1777907985772,37.02,79914.07,0.0,0.30539,0.00012,28.17811]
[1777907985910,37.02,79914.07,0.0,0.30539,0.00012,28.17811]
[1777907985989,37.02,79914.07,0.0,0.30539,0.00012,28.17811]
[1777907986135,37.02,79914.07,0.0,0.30538,0.00012,28.17773]
[1777907986784,37.02,79914.07,0.0,0.30538,0.00012,28.17773]
[1777907986821,37.02,79914.07,0.0,0.30538,0.00012,28.17773]
[1777907986830,37.02,79914.07,0.0,0.30538,0.00012,28.17773]
[1777907986894,37.02,79914.07,0.0,0.30538,0.00012,28.17773]
[1777907987142,37.02,79928.06,0.0,0.30703,0.00012,28.24974]
[1777907987670,37.02,79928.06,0.0,0.30703,0.00012,28.24974]
[1777907987673,37.02,79928.06,0.0,0.30703,0.00012,28.24974]
[1777907987703,37.02,79928.06,0.0,0.30703,0.00012,28.24974]
[1777907987881,37.02,79928.06,0.0,0.30703,0.00012,28.24974]
[1777907987915,37.02,79928.06,0.0,0.30703,0.00012,28.24974]
[1777907988149,37.02,79920.49,0.0,0.30613,0.00012,28.21062]
[1777907989377,37.02,79920.49,0.0,0.30613,0.00012,28.21062]
[1777907989468,37.02,79920.49,0.0,0.30613,0.00012,28.21062]
[1777907989523,37.02,79910.95,0.0,0.305,0.00012,28.1611]
[1777907989621,37.02,79910.95,0.0,0.305,0.00012,28.1611]
[1777907989649,37.02,79910.95,0.0,0.305,0.00012,28.1611]
[1777907990163,37.02,79910.95,0.0,0.305,0.00012,28.16092]
[1777907991550,37.02,79910.95,0.0,0.305,0.00012,28.16092]
[1777907991608,37.02,79906.33,0.0,0.30445,0.00012,28.13683]
[1777907991796,37.02,79906.33,0.0,0.30445,0.00012,28.13683]
[1777907992588,37.02,79833.11,0.0,0.29589,0.00012,27.75066]
[1777907993084,37.02,79833.11,0.0,0.29589,0.00012,27.75066]
[1777907993476,36.99,79767.77,0.0,0.28821,0.00011,27.39064]
[1777907994434,36.99,79767.77,0.0,0.28821,0.00011,27.39064]
[1777907994522,37.0,79753.45,0.0,0.28658,0.00011,27.31228]
[1777907995002,37.0,79753.45,0.0,0.28658,0.00011,27.31228]
[1777907995505,37.0,79753.45,0.0,0.28658,0.00011,27.31228]
[1777907995583,37.0,79757.65,0.0,0.28706,0.00011,27.33535]
[1777907996183,37.0,79757.65,0.0,0.28706,0.00011,27.33535]
[1777907996480,37.0,79757.65,0.0,0.28706,0.00011,27.33535]
[1777907996556,36.99,79731.96,0.0,0.28411,0.00011,27.19286]
[1777907998253,36.99,79676.54,0.0,0.27781,0.00011,26.88077]
[1777907999257,37.0,79639.32,0.0,0.27362,0.00011,26.66841]
[1777908000281,36.99,79553.23,0.0,0.26402,0.00011,26.16615]
[1777908001272,37.0,79471.06,0.0,0.25508,0.00011,25.6779]
[1777908002516,37.0,79471.06,0.0,0.25508,0.00011,25.6779]
[1777908002532,37.03,79476.6,0.0,0.25583,0.00011,25.71905]
[1777908002841,37.03,79476.6,0.0,0.25583,0.00011,25.71905]
[1777908003005,37.03,79476.6,0.0,0.25583,0.00011,25.71905]
[1777908003277,37.03,79475.57,0.0,0.25573,0.00011,25.7136]
[1777908003866,37.03,79475.57,0.0,0.25573,0.00011,25.7136]
[1777908004133,37.03,79475.57,0.0,0.25573,0.00011,25.7136]
[1777908004487,37.03,79475.57,0.0,0.25573,0.00011,25.7136]
[1777908004489,37.03,79416.42,0.0,0.24936,0.00011,25.35533]
[1777908004772,37.03,79416.42,0.0,0.24936,0.00011,25.35533]
[1777908004987,37.03,79416.42,0.0,0.24936,0.00011,25.35533]
[1777908005147,37.03,79416.42,0.0,0.24936,0.00011,25.35533]
[1777908005272,37.03,79416.42,0.0,0.24936,0.00011,25.35533]
[1777908005362,37.03,79416.42,0.0,0.24936,0.00011,25.35533]
[1777908005405,37.03,79449.36,0.0,0.25291,0.00011,25.55599]
[1777908005730,37.03,79449.36,0.0,0.25291,0.00011,25.55599]
[1777908005895,37.03,79449.36,0.0,0.25291,0.00011,25.55599]
[1777908006171,37.03,79449.36,0.0,0.25291,0.00011,25.55599]
[1777908006303,37.03,79451.31,0.0,0.25313,0.00011,25.56842]
[1777908006720,37.03,79451.31,0.0,0.25313,0.00011,25.56842]
[1777908007141,37.03,79451.31,0.0,0.25313,0.00011,25.56842]
[1777908007390,37.03,79451.31,0.0,0.25313,0.00011,25.56842]
[1777908007677,37.07,79480.96,0.0,0.25655,0.00011,25.75818]
[1777908008016,37.07,79480.96,0.0,0.25655,0.00011,25.75818]
[1777908008116,37.07,79480.96,0.0,0.25655,0.00011,25.75818]
[1777908008334,37.07,79480.96,0.0,0.25655,0.00011,25.75818]
[1777908008534,37.07,79480.96,0.0,0.25655,0.00011,25.75818]
[1777908008570,37.07,79457.06,0.0,0.25397,0.00011,25.61515]
[1777908009103,37.07,79457.06,0.0,0.25397,0.00011,25.61515]
[1777908009331,37.07,79457.38,0.0,0.25401,0.00011,25.61708]
[1777908009844,37.07,79457.38,0.0,0.25401,0.00011,25.61708]
[1777908010159,37.07,79457.38,0.0,0.25401,0.00011,25.61708]
[1777908010226,37.07,79457.38,0.0,0.25401,0.00011,25.61708]
[1777908010336,37.07,79446.19,0.0,0.2528,0.00011,25.54958]
[1777908010738,37.07,79446.19,0.0,0.2528,0.00011,25.54958]
[1777908011046,37.07,79446.19,0.0,0.2528,0.00011,25.54958]
[1777908011516,37.07,79446.19,0.0,0.2528,0.00011,25.54958]
[1777908011618,37.07,79419.31,0.0,0.24992,0.00011,25.38622]
[1777908012136,37.07,79419.31,0.0,0.24992,0.00011,25.38622]
[1777908012565,37.07,79419.31,0.0,0.24992,0.00011,25.38622]
[1777908012562,37.07,79436.16,0.0,0.25173,0.00011,25.48884]
[1777908012877,37.07,79436.16,0.0,0.25173,0.00011,25.48884]
[1777908013099,37.07,79436.16,0.0,0.25173,0.00011,25.48884]
[1777908013522,37.07,79436.16,0.0,0.25173,0.00011,25.48884]
[1777908013568,37.07,79452.42,0.0,0.25348,0.00011,25.58752]
[1777908013943,37.07,79452.42,0.0,0.25348,0.00011,25.58752]
[1777908014331,37.07,79452.42,0.0,0.25348,0.00011,25.58752]
[1777908014357,37.07,79452.42,0.0,0.25348,0.00011,25.58752]
[1777908014390,37.07,79461.53,0.0,0.25447,0.00011,25.64258]
[1777908015571,37.07,79413.94,0.0,0.24936,0.00011,25.35438]
[1777908015873,37.07,79413.94,0.0,0.24936,0.00011,25.35438]
[1777908016048,37.07,79413.94,0.0,0.24936,0.00011,25.35438]
[1777908016645,37.07,79413.94,0.0,0.24936,0.00011,25.35438]
[1777908016382,37.08,79411.74,0.0,0.24913,0.00011,25.3412]
[1777908016730,37.08,79411.74,0.0,0.24913,0.00011,25.3412]
[1777908017412,37.07,79360.04,0.0,0.24362,0.00011,25.02301]
[1777908018400,37.07,79316.94,0.0,0.23908,0.0001,24.75516]
[1777908019411,37.08,79296.55,0.0,0.23695,0.0001,24.628]
[1777908020415,37.08,79290.54,0.0,0.23633,0.0001,24.59069]
[1777908022431,37.08,79324.1,0.0,0.23986,0.00011,24.80176]
[1777908023437,37.11,79341.8,0.0,0.2419,0.00011,24.92146]
[1777908023749,37.11,79341.8,0.0,0.2419,0.00011,24.92146]
[1777908024377,37.11,79341.8,0.0,0.2419,0.00011,24.92146]
[1777908024428,37.11,79341.8,0.0,0.2419,0.00011,24.92146]
[1777908024443,37.13,79370.18,0.0,0.24502,0.00011,25.10369]
[1777908024769,37.13,79370.18,0.0,0.24502,0.00011,25.10369]
[1777908024778,37.13,79370.18,0.0,0.24502,0.00011,25.10369]
[1777908024791,37.13,79370.18,0.0,0.24502,0.00011,25.10369]
[1777908024886,37.13,79370.18,0.0,0.24502,0.00011,25.10369]
[1777908024990,37.13,79370.18,0.0,0.24502,0.00011,25.10369]
[1777908025164,37.13,79370.18,0.0,0.24502,0.00011,25.10369]
[1777908025452,37.13,79384.08,0.0,0.24651,0.00011,25.18973]
[1777908025760,37.13,79384.08,0.0,0.24651,0.00011,25.18973]
[1777908026048,37.13,79384.08,0.0,0.24651,0.00011,25.18973]
[1777908026257,37.13,79384.08,0.0,0.24651,0.00011,25.18973]
[1777908026551,37.13,79384.08,0.0,0.24651,0.00011,25.18973]
[1777908026653,37.13,79385.86,0.0,0.2467,0.00011,25.20101]
[1777908026737,37.13,79385.86,0.0,0.2467,0.00011,25.20101]
[1777908027260,37.13,79385.86,0.0,0.2467,0.00011,25.20101]
[1777908027662,37.13,79385.86,0.0,0.2467,0.00011,25.20101]
[1777908027730,37.13,79388.04,0.0,0.24694,0.00011,25.21465]
[1777908028012,37.13,79388.04,0.0,0.24694,0.00011,25.21465]
[1777908028242,37.13,79388.04,0.0,0.24694,0.00011,25.21465]
[1777908028472,37.13,79389.26,0.0,0.24708,0.00011,25.22263]
[1777908029579,37.13,79430.03,0.0,0.25144,0.00011,25.47142]
[1777908031518,37.13,79432.07,0.0,0.25166,0.00011,25.48402]
[1777908031547,37.13,79432.07,0.0,0.25166,0.00011,25.48402]
[1777908031548,37.14,79479.29,0.0,0.25676,0.00011,25.76638]
[1777908032212,37.14,79479.29,0.0,0.25676,0.00011,25.76638]
[1777908032415,37.14,79479.29,0.0,0.25676,0.00011,25.76638]
[1777908032615,37.14,79479.29,0.0,0.25676,0.00011,25.76638]
[1777908032646,37.14,79476.48,0.0,0.25645,0.00011,25.74954]
[1777908032766,37.14,79476.48,0.0,0.25645,0.00011,25.74954]
[1777908032886,37.14,79476.48,0.0,0.25645,0.00011,25.74954]
[1777908033520,37.14,79476.52,0.0,0.25646,0.00011,25.75001]
[1777908035017,37.14,79470.31,0.0,0.25579,0.00011,25.71287]
[1777908035104,37.14,79470.31,0.0,0.25579,0.00011,25.71287]
[1777908035222,37.14,79470.31,0.0,0.25579,0.00011,25.71287]
[1777908035361,37.14,79470.31,0.0,0.25579,0.00011,25.71287]
[1777908035480,37.14,79470.31,0.0,0.25579,0.00011,25.71287]
[1777908035560,37.14,79470.31,0.0,0.25579,0.00011,25.71287]
[1777908035661,37.14,79432.27,0.0,0.25168,0.00011,25.48287]
[1777908035756,37.14,79432.27,0.0,0.25168,0.00011,25.48287]
[1777908035798,37.14,79432.27,0.0,0.25168,0.00011,25.48287]
[1777908035827,37.14,79432.27,0.0,0.25168,0.00011,25.48287]
[1777908036001,37.14,79432.27,0.0,0.25168,0.00011,25.48287]
[1777908036020,37.14,79432.27,0.0,0.25168,0.00011,25.48287]
[1777908036032,37.14,79432.27,0.0,0.25168,0.00011,25.48287]
[1777908036063,37.14,79432.27,0.0,0.25168,0.00011,25.48287]
[1777908036359,37.14,79432.27,0.0,0.25168,0.00011,25.48287]
[1777908036469,37.14,79432.27,0.0,0.25168,0.00011,25.48287]
[1777908036557,37.14,79436.97,0.0,0.25218,0.00011,25.51109]
[1777908038130,37.14,79437.87,0.0,0.25228,0.00011,25.51633]
[1777908038141,37.14,79437.87,0.0,0.25228,0.00011,25.51633]
[1777908038155,37.14,79437.87,0.0,0.25228,0.00011,25.51633]
[1777908038193,37.14,79437.87,0.0,0.25228,0.00011,25.51633]
[1777908038557,37.13,79461.68,0.0,0.25484,0.00011,25.66012]
[1777908038851,37.13,79461.68,0.0,0.25484,0.00011,25.66012]
[1777908039421,37.13,79461.68,0.0,0.25484,0.00011,25.66012]
[1777908039562,37.14,79468.7,0.0,0.2556,0.00011,25.7024]
[1777908039878,37.14,79468.7,0.0,0.2556,0.00011,25.7024]
[1777908039913,37.14,79468.7,0.0,0.2556,0.00011,25.7024]
[1777908040405,37.14,79468.7,0.0,0.2556,0.00011,25.7024]
[1777908040409,37.14,79468.7,0.0,0.2556,0.00011,25.7024]
[1777908040569,37.14,79531.58,0.0,0.26248,0.00011,26.07811]
[1777908040863,37.14,79531.58,0.0,0.26248,0.00011,26.07811]
[1777908041198,37.14,79531.58,0.0,0.26248,0.00011,26.07811]
[1777908041284,37.14,79531.58,0.0,0.26248,0.00011,26.07811]
[1777908041414,37.14,79531.58,0.0,0.26248,0.00011,26.07811]
[1777908041578,37.14,79544.17,0.0,0.26386,0.00011,26.15265]
[1777908042757,37.14,79546.64,0.0,0.26414,0.00011,26.1674]
[1777908042906,37.14,79546.64,0.0,0.26414,0.00011,26.1674]
[1777908043686,37.14,79546.64,0.0,0.26414,0.00011,26.1674]
[1777908043710,37.14,79546.64,0.0,0.26414,0.00011,26.1674]
[1777908043589,37.14,79545.12,0.0,0.26398,0.00011,26.15866]
[1777908043800,37.14,79545.12,0.0,0.26398,0.00011,26.15866]
[1777908044559,37.14,79545.12,0.0,0.26398,0.00011,26.15866]
[1777908044661,37.14,79531.56,0.0,0.26249,0.00011,26.07894]
[1777908044910,37.14,79531.56,0.0,0.26249,0.00011,26.07894]
[1777908045069,37.14,79531.56,0.0,0.26249,0.00011,26.07894]
[1777908045611,37.14,79530.69,0.0,0.2624,0.00011,26.074]
[1777908046617,37.14,79518.14,0.0,0.26103,0.00011,25.99972]
[1777908047652,37.14,79518.14,0.0,0.26103,0.00011,25.99972]
[1777908047922,37.14,79511.73,0.0,0.26033,0.00011,25.96198]
[1777908047980,37.14,79511.73,0.0,0.26033,0.00011,25.96198]
[1777908047995,37.14,79511.73,0.0,0.26033,0.00011,25.96198]
[1777908048459,37.14,79511.73,0.0,0.26033,0.00011,25.96198]
[1777908048585,37.14,79511.73,0.0,0.26033,0.00011,25.96198]
[1777908048700,37.14,79511.73,0.0,0.26033,0.00011,25.96198]
[1777908048746,37.15,79542.49,0.0,0.26372,0.00011,26.14467]
[1777908049697,37.15,79542.49,0.0,0.26372,0.00011,26.14467]
[1777908049736,37.15,79544.04,0.0,0.26389,0.00011,26.15412]
[1777908049985,37.15,79544.04,0.0,0.26389,0.00011,26.15412]
[1777908050384,37.15,79544.04,0.0,0.26389,0.00011,26.15412]
[1777908050477,37.15,79544.04,0.0,0.26389,0.00011,26.15412]
[1777908050659,37.15,79543.68,0.0,0.26386,0.00011,26.15222]
[1777908050951,37.15,79543.68,0.0,0.26386,0.00011,26.15222]
[1777908051468,37.15,79543.68,0.0,0.26386,0.00011,26.15222]
[1777908051662,37.15,79537.41,0.0,0.26317,0.00011,26.11529]
[1777908052001,37.15,79537.41,0.0,0.26317,0.00011,26.11529]
[1777908052669,37.15,79557.14,0.0,0.26535,0.00011,26.23174]
[1777908052843,37.15,79557.14,0.0,0.26535,0.00011,26.23174]
[1777908053540,37.15,79557.14,0.0,0.26535,0.00011,26.23174]
[1777908053736,37.15,79558.07,0.0,0.26545,0.00011,26.23719]
[1777908053815,37.15,79558.07,0.0,0.26545,0.00011,26.23719]
[1777908054093,37.15,79558.07,0.0,0.26545,0.00011,26.23719]
[1777908054498,37.15,79558.07,0.0,0.26545,0.00011,26.23719]
[1777908054651,37.15,79558.07,0.0,0.26545,0.00011,26.23719]
[1777908054662,37.15,79558.07,0.0,0.26545,0.00011,26.23719]
[1777908054694,37.15,79598.72,0.0,0.26996,0.00011,26.47419]
[1777908055110,37.15,79598.72,0.0,0.26996,0.00011,26.47419]
[1777908055594,37.15,79598.72,0.0,0.26996,0.00011,26.47419]
[1777908055689,37.15,79599.37,0.0,0.27004,0.00011,26.47849]
[1777908055822,37.15,79599.37,0.0,0.27004,0.00011,26.47849]
[1777908055874,37.15,79599.37,0.0,0.27004,0.00011,26.47849]
[1777908056704,37.15,79608.95,0.0,0.27111,0.00011,26.53373]
[1777908056870,37.15,79608.95,0.0,0.27111,0.00011,26.53373]
[1777908057748,37.15,79639.89,0.0,0.27456,0.00011,26.71134]
[1777908059371,37.15,79640.63,0.0,0.27465,0.00011,26.71581]
[1777908059381,37.15,79640.63,0.0,0.27465,0.00011,26.71581]
[1777908059541,37.15,79640.63,0.0,0.27465,0.00011,26.71581]
[1777908059719,37.15,79651.47,0.0,0.27587,0.00011,26.77795]
[1777908059811,37.15,79651.47,0.0,0.27587,0.00011,26.77795]
[1777908059844,37.15,79651.47,0.0,0.27587,0.00011,26.77795]
[1777908059869,37.15,79651.47,0.0,0.27587,0.00011,26.77795]
[1777908059903,37.15,79651.47,0.0,0.27587,0.00011,26.77795]
[1777908060232,37.15,79651.47,0.0,0.27587,0.00011,26.77795]
[1777908060590,37.15,79651.47,0.0,0.27587,0.00011,26.77795]
[1777908060730,37.15,79659.17,0.0,0.27674,0.00011,26.82172]
[1777908060820,37.15,79659.17,0.0,0.27674,0.00011,26.82172]
[1777908061735,37.16,79667.46,0.0,0.27768,0.00011,26.86907]
[1777908062909,37.16,79665.62,0.0,0.27747,0.00011,26.85866]
[1777908063450,37.16,79665.62,0.0,0.27747,0.00011,26.85866]
[1777908063540,37.16,79665.62,0.0,0.27747,0.00011,26.85866]
[1777908063752,37.16,79636.36,0.0,0.27419,0.00011,26.69217]
[1777908063861,37.16,79636.36,0.0,0.27419,0.00011,26.69217]
[1777908064357,37.16,79636.36,0.0,0.27419,0.00011,26.69217]
[1777908064759,37.16,79616.26,0.0,0.27195,0.00011,26.5772]
[1777908064876,37.16,79616.26,0.0,0.27195,0.00011,26.5772]
[1777908065207,37.16,79616.26,0.0,0.27195,0.00011,26.5772]
[1777908065291,37.16,79616.26,0.0,0.27195,0.00011,26.5772]
[1777908065449,37.16,79616.26,0.0,0.27195,0.00011,26.5772]
[1777908065777,37.15,79592.91,0.0,0.26934,0.00011,26.44186]
[1777908066853,37.15,79579.6,0.0,0.26786,0.00011,26.36454]
[1777908067128,37.15,79579.6,0.0,0.26786,0.00011,26.36454]
[1777908067454,37.15,79579.6,0.0,0.26786,0.00011,26.36454]
[1777908067844,37.15,79579.6,0.0,0.26786,0.00011,26.36454]
[1777908067935,37.15,79548.54,0.0,0.26444,0.00011,26.18291]
[1777908068113,37.15,79548.54,0.0,0.26444,0.00011,26.18291]
[1777908068338,37.15,79548.54,0.0,0.26444,0.00011,26.18291]
[1777908068538,37.15,79548.54,0.0,0.26444,0.00011,26.18291]
[1777908068849,37.15,79526.58,0.0,0.26202,0.00011,26.05349]
[1777908069088,37.15,79526.58,0.0,0.26202,0.00011,26.05349]
[1777908069172,37.15,79526.58,0.0,0.26202,0.00011,26.05349]
[1777908069680,37.15,79526.58,0.0,0.26202,0.00011,26.05349]
[1777908069695,37.15,79526.58,0.0,0.26202,0.00011,26.05349]
[1777908069718,37.15,79526.58,0.0,0.26202,0.00011,26.05349]
[1777908069862,37.15,79515.86,0.0,0.26085,0.00011,25.98981]
[1777908071530,37.15,79511.23,0.0,0.26034,0.00011,25.96233]
[1777908071633,37.15,79511.23,0.0,0.26034,0.00011,25.96233]
[1777908071868,37.15,79523.64,0.0,0.2617,0.00011,26.03589]
[1777908072276,37.15,79523.64,0.0,0.2617,0.00011,26.03589]
[1777908072324,37.15,79523.64,0.0,0.2617,0.00011,26.03589]
[1777908072349,37.15,79523.64,0.0,0.2617,0.00011,26.03589]
[1777908072376,37.15,79523.64,0.0,0.2617,0.00011,26.03589]
[1777908072942,37.15,79523.64,0.0,0.2617,0.00011,26.03589]
[1777908073023,37.15,79531.36,0.0,0.26254,0.00011,26.08152]
[1777908073128,37.15,79531.36,0.0,0.26254,0.00011,26.08152]
[1777908073195,37.15,79531.36,0.0,0.26254,0.00011,26.08152]
[1777908073340,37.15,79531.36,0.0,0.26254,0.00011,26.08152]
[1777908073554,37.15,79531.36,0.0,0.26254,0.00011,26.08152]
[1777908073740,37.15,79531.36,0.0,0.26254,0.00011,26.08152]
[1777908073967,37.16,79533.16,0.0,0.26276,0.00011,26.09284]
[1777908074872,37.16,79533.47,0.0,0.2628,0.00011,26.09526]
[1777908075453,37.16,79533.47,0.0,0.2628,0.00011,26.09526]
[1777908075615,37.16,79533.47,0.0,0.2628,0.00011,26.09526]
[1777908075829,37.16,79533.47,0.0,0.2628,0.00011,26.09526]
[1777908075895,37.16,79555.89,0.0,0.26527,0.00011,26.2271]
[1777908077892,37.16,79560.18,0.0,0.26575,0.00011,26.25288]
[1777908078897,37.16,79570.84,0.0,0.26693,0.00011,26.31518]
[1777908079585,37.16,79570.84,0.0,0.26693,0.00011,26.31518]
[1777908079607,37.16,79570.84,0.0,0.26693,0.00011,26.31518]
[1777908079781,37.16,79570.84,0.0,0.26693,0.00011,26.31518]
[1777908079817,37.16,79570.84,0.0,0.26693,0.00011,26.31518]
[1777908079877,37.16,79570.84,0.0,0.26693,0.00011,26.31518]
[1777908079947,37.16,79570.84,0.0,0.26693,0.00011,26.31518]
[1777908080027,37.16,79570.84,0.0,0.26693,0.00011,26.31518]
[1777908080069,37.16,79570.84,0.0,0.26693,0.00011,26.31518]
[1777908080100,37.16,79559.99,0.0,0.26574,0.00011,26.25199]
[1777908080159,37.16,79559.99,0.0,0.26574,0.00011,26.25199]
[1777908080660,37.16,79559.99,0.0,0.26574,0.00011,26.25199]
[1777908080704,37.16,79559.99,0.0,0.26574,0.00011,26.25199]
[1777908085412,37.16,79553.56,0.0,0.26504,0.00011,26.21481]
[1777908085474,37.16,79553.56,0.0,0.26504,0.00011,26.21481]
[1777908085946,37.16,79559.94,0.0,0.26574,0.00011,26.25229]
[1777908086578,37.16,79559.94,0.0,0.26574,0.00011,26.25229]
[1777908086637,37.16,79559.94,0.0,0.26574,0.00011,26.25229]
[1777908086953,37.16,79549.71,0.0,0.26462,0.00011,26.19232]
[1777908087241,37.16,79549.71,0.0,0.26462,0.00011,26.19232]
[1777908087288,37.16,79549.71,0.0,0.26462,0.00011,26.19232]
[1777908087364,37.16,79549.71,0.0,0.26462,0.00011,26.19232]
[1777908087421,37.16,79549.71,0.0,0.26462,0.00011,26.19232]
[1777908088526,37.17,79549.25,0.0,0.2646,0.00011,26.19144]
[1777908088578,37.17,79549.25,0.0,0.2646,0.00011,26.19144]
[1777908088970,37.17,79547.8,0.0,0.26444,0.00011,26.1831]
[1777908090082,37.17,79536.02,0.0,0.26315,0.00011,26.11399]
[1777908091682,37.17,79536.31,0.0,0.26319,0.00011,26.11588]
[1777908096762,37.18,79530.63,0.0,0.2626,0.00011,26.08187]
[1777908097030,37.18,79516.18,0.0,0.26103,0.00011,25.99668]
[1777908097400,37.18,79516.18,0.0,0.26103,0.00011,25.99668]
[1777908097674,37.18,79516.18,0.0,0.26103,0.00011,25.99668]
[1777908098034,37.18,79491.24,0.0,0.25831,0.00011,25.84864]
[1777908098226,37.18,79491.24,0.0,0.25831,0.00011,25.84864]
[1777908098402,37.18,79491.24,0.0,0.25831,0.00011,25.84864]
[1777908098794,37.18,79491.24,0.0,0.25831,0.00011,25.84864]
[1777908099042,37.19,79465.52,0.0,0.25558,0.00011,25.69781]
[1777908099270,37.19,79465.52,0.0,0.25558,0.00011,25.69781]
[1777908099400,37.19,79465.52,0.0,0.25558,0.00011,25.69781]
[1777908099640,37.19,79465.52,0.0,0.25558,0.00011,25.69781]
[1777908100060,37.19,79455.51,0.0,0.2545,0.00011,25.63745]
[1777908101052,37.19,79455.51,0.0,0.2545,0.00011,25.63745]
[1777908101061,37.19,79461.11,0.0,0.2551,0.00011,25.67084]
[1777908101590,37.19,79461.11,0.0,0.2551,0.00011,25.67084]
[1777908101767,37.19,79461.11,0.0,0.2551,0.00011,25.67084]
[1777908102074,37.19,79443.35,0.0,0.25317,0.00011,25.56335]
[1777908102241,37.19,79443.35,0.0,0.25317,0.00011,25.56335]
[1777908102453,37.19,79443.35,0.0,0.25317,0.00011,25.56335]
[1777908102830,37.19,79443.35,0.0,0.25317,0.00011,25.56335]
[1777908102904,37.19,79443.35,0.0,0.25317,0.00011,25.56335]
[1777908103076,37.19,79417.23,0.0,0.25037,0.00011,25.40511]
[1777908104090,37.19,79401.47,0.0,0.24868,0.00011,25.30901]
[1777908104176,37.19,79401.47,0.0,0.24868,0.00011,25.30901]
[1777908105116,37.19,79404.8,0.0,0.24904,0.00011,25.32932]
[1777908105522,37.19,79404.8,0.0,0.24904,0.00011,25.32932]
[1777908105903,37.19,79404.8,0.0,0.24904,0.00011,25.32932]
[1777908106111,37.19,79431.64,0.0,0.25191,0.00011,25.49242]
[1777908107623,37.19,79427.12,0.0,0.25143,0.00011,25.46524]
[1777908107753,37.19,79427.12,0.0,0.25143,0.00011,25.46524]
[1777908108041,37.19,79427.12,0.0,0.25143,0.00011,25.46524]
[1777908108143,37.19,79424.51,0.0,0.25115,0.00011,25.44941]
[1777908108584,37.19,79424.51,0.0,0.25115,0.00011,25.44941]
[1777908108817,37.19,79424.51,0.0,0.25115,0.00011,25.44941]
[1777908109130,37.19,79423.01,0.0,0.25097,0.00011,25.43957]
[1777908109444,37.19,79423.01,0.0,0.25097,0.00011,25.43957]
[1777908109807,37.19,79423.01,0.0,0.25097,0.00011,25.43957]
[1777908109944,37.19,79423.01,0.0,0.25097,0.00011,25.43957]
[1777908110162,37.19,79412.65,0.0,0.24986,0.00011,25.37656]
[1777908110367,37.19,79412.65,0.0,0.24986,0.00011,25.37656]
[1777908110656,37.19,79412.65,0.0,0.24986,0.00011,25.37656]
[1777908111156,37.19,79429.55,0.0,0.25168,0.00011,25.4792]
[1777908112067,37.19,79429.55,0.0,0.25168,0.00011,25.4792]
[1777908112160,37.19,79438.95,0.0,0.25269,0.00011,25.5361]
[1777908112247,37.19,79438.95,0.0,0.25269,0.00011,25.5361]
[1777908112840,37.19,79438.95,0.0,0.25269,0.00011,25.5361]
[1777908112850,37.19,79438.95,0.0,0.25269,0.00011,25.5361]
[1777908112973,37.19,79438.95,0.0,0.25269,0.00011,25.5361]
[1777908113045,37.19,79438.95,0.0,0.25269,0.00011,25.5361]
[1777908113163,37.18,79413.34,0.0,0.24993,0.00011,25.38006]
[1777908113832,37.18,79413.34,0.0,0.24993,0.00011,25.38006]
[1777908113982,37.18,79413.34,0.0,0.24993,0.00011,25.38006]
[1777908114121,37.18,79413.34,0.0,0.24993,0.00011,25.38006]
[1777908114170,37.19,79413.99,0.0,0.25,0.00011,25.38406]
[1777908114269,37.19,79413.99,0.0,0.25,0.00011,25.38406]
[1777908116332,37.19,79419.61,0.0,0.2506,0.00011,25.41831]
[1777908116591,37.19,79419.61,0.0,0.2506,0.00011,25.41831]
[1777908117027,37.19,79419.61,0.0,0.2506,0.00011,25.41831]
[1777908117200,37.19,79395.68,0.0,0.24804,0.00011,25.2725]
[1777908117313,37.19,79395.68,0.0,0.24804,0.00011,25.2725]
[1777908117677,37.19,79395.68,0.0,0.24804,0.00011,25.2725]
[1777908117883,37.19,79395.68,0.0,0.24804,0.00011,25.2725]
[1777908118200,37.19,79395.05,0.0,0.24797,0.00011,25.26862]
[1777908118556,37.19,79395.05,0.0,0.24797,0.00011,25.26862]
[1777908119125,37.19,79395.05,0.0,0.24797,0.00011,25.26862]
[1777908119208,37.19,79395.05,0.0,0.24797,0.00011,25.26862]
[1777908119212,37.19,79376.13,0.0,0.24596,0.00011,25.15273]
[1777908119614,37.19,79376.13,0.0,0.24596,0.00011,25.15273]
[1777908119996,37.19,79376.13,0.0,0.24596,0.00011,25.15273]
[1777908120106,37.19,79376.13,0.0,0.24596,0.00011,25.15273]
[1777908120218,37.19,79401.79,0.0,0.2487,0.00011,25.31005]
[1777908120574,37.19,79401.79,0.0,0.2487,0.00011,25.31005]
[1777908120792,37.19,79401.79,0.0,0.2487,0.00011,25.31005]
[1777908121221,37.19,79415.39,0.0,0.25016,0.00011,25.39318]
[1777908121371,37.19,79415.39,0.0,0.25016,0.00011,25.39318]
[1777908121418,37.19,79404.9,0.0,0.24904,0.00011,25.3293]
[1777908122538,37.19,79404.9,0.0,0.24904,0.00011,25.3293]
[1777908122682,37.19,79404.9,0.0,0.24904,0.00011,25.3293]
[1777908122725,37.19,79408.34,0.0,0.2494,0.00011,25.3503]
[1777908123394,37.19,79408.34,0.0,0.2494,0.00011,25.3503]
[1777908123643,37.19,79408.34,0.0,0.2494,0.00011,25.3503]
[1777908123743,37.19,79408.34,0.0,0.2494,0.00011,25.3503]
[1777908123783,37.19,79408.34,0.0,0.2494,0.00011,25.3503]
[1777908124089,37.19,79408.34,0.0,0.2494,0.00011,25.3503]
[1777908124185,37.19,79415.54,0.0,0.25018,0.00011,25.39431]
[1777908124282,37.19,79415.54,0.0,0.25018,0.00011,25.39431]
[1777908124336,37.19,79415.54,0.0,0.25018,0.00011,25.39431]
[1777908124449,37.19,79415.54,0.0,0.25018,0.00011,25.39431]
[1777908124546,37.19,79429.08,0.0,0.25163,0.00011,25.4765]
[1777908125371,37.19,79429.08,0.0,0.25163,0.00011,25.4765]
[1777908125433,37.19,79429.08,0.0,0.25163,0.00011,25.4765]
[1777908125444,37.19,79429.08,0.0,0.25163,0.00011,25.4765]
[1777908125545,37.19,79426.45,0.0,0.25135,0.00011,25.46063]
[1777908127888,37.19,79426.45,0.0,0.25135,0.00011,25.46066]
[1777908127924,37.19,79426.45,0.0,0.25135,0.00011,25.46066]
[1777908128143,37.19,79426.45,0.0,0.25135,0.00011,25.46066]
[1777908128206,37.19,79426.45,0.0,0.25135,0.00011,25.46066]
[1777908128317,37.19,79426.33,0.0,0.25133,0.00011,25.45987]
[1777908128338,37.19,79426.33,0.0,0.25133,0.00011,25.45987]
[1777908129024,37.19,79426.33,0.0,0.25133,0.00011,25.45987]
[1777908129030,37.19,79426.33,0.0,0.25133,0.00011,25.45987]
[1777908129058,37.19,79426.33,0.0,0.25133,0.00011,25.45987]
[1777908129123,37.19,79426.33,0.0,0.25133,0.00011,25.45987]
[1777908129173,37.19,79426.97,0.0,0.2514,0.00011,25.46343]
[1777908129924,37.19,79426.97,0.0,0.2514,0.00011,25.46343]
[1777908130025,37.19,79426.97,0.0,0.2514,0.00011,25.46343]
[1777908130081,37.19,79426.97,0.0,0.2514,0.00011,25.46343]
[1777908130118,37.19,79413.69,0.0,0.24997,0.00011,25.38277]
[1777908130399,37.19,79413.69,0.0,0.24997,0.00011,25.38277]
[1777908130663,37.19,79413.69,0.0,0.24997,0.00011,25.38277]
[1777908131041,37.19,79407.41,0.0,0.24929,0.00011,25.3441]
[1777908132317,37.19,79407.41,0.0,0.24929,0.00011,25.3441]
[1777908132482,37.19,79407.41,0.0,0.24929,0.00011,25.3441]
[1777908132848,37.19,79407.41,0.0,0.24929,0.00011,25.3441]
[1777908133069,37.19,79407.41,0.0,0.24929,0.00011,25.3441]
[1777908133097,37.19,79534.31,0.0,0.26305,0.00011,26.10558]
[1777908133653,37.19,79534.31,0.0,0.26305,0.00011,26.10558]
[1777908133730,37.19,79534.31,0.0,0.26305,0.00011,26.10558]
[1777908133802,37.19,79534.31,0.0,0.26305,0.00011,26.10558]
[1777908133968,37.19,79534.31,0.0,0.26305,0.00011,26.10558]
[1777908134069,37.19,79503.17,0.0,0.25964,0.00011,25.92136]
[1777908134465,37.19,79503.17,0.0,0.25964,0.00011,25.92136]
[1777908135233,37.19,79503.17,0.0,0.25964,0.00011,25.92136]
[1777908135328,37.19,79491.29,0.0,0.25835,0.00011,25.85064]
[1777908135374,37.19,79491.69,0.0,0.2584,0.00011,25.85318]
[1777908137905,37.19,79493.22,0.0,0.25857,0.00011,25.8624]
[1777908137985,37.19,79544.58,0.0,0.26419,0.00011,26.16687]
[1777908138414,37.19,79544.58,0.0,0.26419,0.00011,26.16687]
[1777908138482,37.19,79544.58,0.0,0.26419,0.00011,26.16687]
[1777908138508,37.19,79544.58,0.0,0.26419,0.00011,26.16687]
[1777908138610,37.19,79544.58,0.0,0.26419,0.00011,26.16687]
[1777908138998,37.19,79544.58,0.0,0.26419,0.00011,26.16687]
[1777908139132,37.19,79544.58,0.0,0.26419,0.00011,26.16687]
[1777908139338,37.19,79554.55,0.0,0.26529,0.00011,26.22534]
[1777908139632,37.19,79554.55,0.0,0.26529,0.00011,26.22534]
[1777908139727,37.19,79554.55,0.0,0.26529,0.00011,26.22534]
[1777908140110,37.19,79554.55,0.0,0.26529,0.00011,26.22534]
[1777908140229,37.19,79554.55,0.0,0.26529,0.00011,26.22534]
[1777908140212,37.19,79579.7,0.0,0.26806,0.00011,26.37198]
[1777908140620,37.19,79579.7,0.0,0.26806,0.00011,26.37198]
[1777908140679,37.19,79579.7,0.0,0.26806,0.00011,26.37198]
[1777908141008,37.19,79579.7,0.0,0.26806,0.00011,26.37198]
[1777908141212,37.19,79579.7,0.0,0.26806,0.00011,26.37198]
[1777908141249,37.19,79582.78,0.0,0.2684,0.00011,26.38981]
[1777908142091,37.19,79582.78,0.0,0.2684,0.00011,26.38981]
[1777908142123,37.19,79582.78,0.0,0.2684,0.00011,26.38981]
[1777908142150,37.19,79583.32,0.0,0.26846,0.00011,26.39274]
[1777908143000,37.19,79583.32,0.0,0.26846,0.00011,26.39274]
[1777908143010,37.19,79583.32,0.0,0.26846,0.00011,26.39274]
[1777908143029,37.19,79583.32,0.0,0.26846,0.00011,26.39274]
[1777908143057,37.19,79583.32,0.0,0.26846,0.00011,26.39274]
[1777908143206,37.19,79576.38,0.0,0.26769,0.00011,26.35217]
[1777908144525,37.19,79576.38,0.0,0.26769,0.00011,26.35217]
[1777908144532,37.19,79576.38,0.0,0.26769,0.00011,26.35217]
[1777908144569,37.19,79576.38,0.0,0.26769,0.00011,26.35217]
[1777908144597,37.19,79576.38,0.0,0.26769,0.00011,26.35217]
[1777908144978,37.19,79576.38,0.0,0.26769,0.00011,26.35217]
[1777908145024,37.19,79576.38,0.0,0.26769,0.00011,26.35217]
[1777908145181,37.19,79576.38,0.0,0.26769,0.00011,26.35217]
[1777908145250,37.19,79576.38,0.0,0.26769,0.00011,26.35217]
[1777908145277,37.19,79578.03,0.0,0.26786,0.00011,26.36139]
[1777908145327,37.19,79578.03,0.0,0.26786,0.00011,26.36139]
[1777908145347,37.19,79578.03,0.0,0.26786,0.00011,26.36139]
[1777908145592,37.19,79578.03,0.0,0.26786,0.00011,26.36139]
[1777908145657,37.19,79564.76,0.0,0.2664,0.00011,26.28406]
[1777908148087,37.19,79564.76,0.0,0.26639,0.00011,26.28384]
[1777908148124,37.19,79564.76,0.0,0.26639,0.00011,26.28384]
[1777908148184,37.19,79560.36,0.0,0.2659,0.00011,26.25781]
[1777908148560,37.19,79560.36,0.0,0.2659,0.00011,26.25781]
[1777908148615,37.19,79560.36,0.0,0.2659,0.00011,26.25781]
[1777908148698,37.19,79565.17,0.0,0.26643,0.00011,26.28591]
[1777908150243,37.19,79565.17,0.0,0.26643,0.00011,26.28591]
[1777908150256,37.19,79565.17,0.0,0.26643,0.00011,26.28591]
[1777908150285,37.19,79565.17,0.0,0.26643,0.00011,26.28591]
[1777908150280,37.18,79575.38,0.0,0.26755,0.00011,26.34521]
[1777908150362,37.18,79575.38,0.0,0.26755,0.00011,26.34521]
[1777908150403,37.18,79575.38,0.0,0.26755,0.00011,26.34521]
[1777908150406,37.18,79575.38,0.0,0.26755,0.00011,26.34521]
[1777908150434,37.18,79575.38,0.0,0.26755,0.00011,26.34521]
[1777908150536,37.18,79575.38,0.0,0.26755,0.00011,26.34521]
[1777908150563,37.18,79575.38,0.0,0.26755,0.00011,26.34521]
[1777908150590,37.18,79575.38,0.0,0.26755,0.00011,26.34521]
[1777908150611,37.18,79575.38,0.0,0.26755,0.00011,26.34521]
[1777908150632,37.18,79575.38,0.0,0.26755,0.00011,26.34521]
[1777908150652,37.18,79575.38,0.0,0.26755,0.00011,26.34521]
[1777908150672,37.18,79575.38,0.0,0.26755,0.00011,26.34521]
[1777908150702,37.18,79575.38,0.0,0.26755,0.00011,26.34521]
[1777908150761,37.18,79575.38,0.0,0.26755,0.00011,26.34521]
[1777908150791,37.18,79575.38,0.0,0.26755,0.00011,26.34521]
[1777908150924,37.18,79575.38,0.0,0.26755,0.00011,26.34521]
[1777908151057,37.18,79575.38,0.0,0.26755,0.00011,26.34521]
[1777908151159,37.18,79580.77,0.0,0.26813,0.00011,26.37289]
[1777908151397,37.18,79580.77,0.0,0.26813,0.00011,26.37289]
[1777908151539,37.18,79580.77,0.0,0.26813,0.00011,26.37289]
[1777908151718,37.18,79580.77,0.0,0.26813,0.00011,26.37289]
[1777908151810,37.18,79580.77,0.0,0.26813,0.00011,26.37289]
[1777908152105,37.18,79580.77,0.0,0.26813,0.00011,26.37289]
[1777908152195,37.18,79580.77,0.0,0.26813,0.00011,26.37289]
[1777908152292,37.18,79580.77,0.0,0.26813,0.00011,26.37289]
[1777908152296,37.18,79576.57,0.0,0.26766,0.00011,26.34828]
[1777908152345,37.18,79576.57,0.0,0.26766,0.00011,26.34828]
[1777908152520,37.18,79576.57,0.0,0.26766,0.00011,26.34828]
[1777908152589,37.18,79576.57,0.0,0.26766,0.00011,26.34828]
[1777908154304,37.18,79578.47,0.0,0.26783,0.00011,26.35749]
[1777908154337,37.18,79578.47,0.0,0.26783,0.00011,26.35749]
[1777908154509,37.18,79583.05,0.0,0.26834,0.00011,26.38412]
[1777908155682,37.18,79583.05,0.0,0.26834,0.00011,26.38412]
[1777908155741,37.18,79583.05,0.0,0.26834,0.00011,26.38412]
[1777908155840,37.18,79583.05,0.0,0.26834,0.00011,26.38412]
[1777908155933,37.18,79583.05,0.0,0.26834,0.00011,26.38412]
[1777908156195,37.18,79583.05,0.0,0.26834,0.00011,26.38412]
[1777908156248,37.18,79583.05,0.0,0.26834,0.00011,26.38412]
[1777908156296,37.18,79595.95,0.0,0.26977,0.00011,26.45887]
[1777908157116,37.18,79595.95,0.0,0.26977,0.00011,26.45887]
[1777908157163,37.18,79595.95,0.0,0.26977,0.00011,26.45887]
[1777908157275,37.18,79595.95,0.0,0.26977,0.00011,26.45887]
[1777908157295,37.18,79609.44,0.0,0.27131,0.00011,26.53865]
[1777908157492,37.18,79609.44,0.0,0.27131,0.00011,26.53865]
[1777908158298,37.19,79629.12,0.0,0.27353,0.00011,26.65312]
[1777908158448,37.19,79629.12,0.0,0.27353,0.00011,26.65312]
[1777908158476,37.19,79629.12,0.0,0.27353,0.00011,26.65312]
[1777908158538,37.19,79629.12,0.0,0.27353,0.00011,26.65312]
[1777908160556,37.2,79630.6,0.0,0.27374,0.00011,26.66395]
[1777908165565,37.2,79631.04,0.0,0.2738,0.00011,26.66679]
[1777908166752,37.2,79632.19,0.0,0.27393,0.00011,26.67362]
[1777908166791,37.2,79632.19,0.0,0.27393,0.00011,26.67362]
[1777908166923,37.2,79641.45,0.0,0.27497,0.00011,26.72656]
[1777908172434,37.2,79643.12,0.0,0.27516,0.00011,26.73627]
[1777908173692,37.2,79641.44,0.0,0.27498,0.00011,26.7268]
[1777908173726,37.2,79641.44,0.0,0.27498,0.00011,26.7268]
[1777908173728,37.2,79642.82,0.0,0.27513,0.00011,26.73466]
[1777908174414,37.2,79642.82,0.0,0.27513,0.00011,26.73466]
[1777908175190,37.2,79642.82,0.0,0.27513,0.00011,26.73466]
[1777908175334,37.2,79645.12,0.0,0.27539,0.00011,26.74787]
[1777908175977,37.2,79645.12,0.0,0.27539,0.00011,26.74787]
[1777908176618,37.2,79641.52,0.0,0.27499,0.00011,26.72736]
[1777908176719,37.2,79633.35,0.0,0.27407,0.00011,26.68075]
[1777908179110,37.2,79618.86,0.0,0.27244,0.00011,26.59717]
[1777908183666,37.2,79621.29,0.0,0.27269,0.00011,26.61012]
[1777908185078,37.19,79614.62,0.0,0.27195,0.00011,26.57157]
[1777908185247,37.19,79602.1,0.0,0.27055,0.00011,26.49921]
[1777908185521,37.19,79602.1,0.0,0.27055,0.00011,26.49921]
[1777908185603,37.19,79602.1,0.0,0.27055,0.00011,26.49921]
[1777908185636,37.19,79602.1,0.0,0.27055,0.00011,26.49921]
[1777908187650,37.19,79594.15,0.0,0.26966,0.00011,26.45291]
[1777908187963,37.19,79594.15,0.0,0.26966,0.00011,26.45291]
[1777908187994,37.19,79594.15,0.0,0.26966,0.00011,26.45291]
[1777908188064,37.19,79591.9,0.0,0.26941,0.00011,26.43979]
[1777908189963,37.19,79592.0,0.0,0.26942,0.00011,26.44037]
[1777908190144,37.19,79592.31,0.0,0.26945,0.00011,26.44198]
[1777908193034,37.19,79590.38,0.0,0.26923,0.00011,26.43072]
[1777908193090,37.19,79590.38,0.0,0.26923,0.00011,26.43072]
[1777908193191,37.19,79585.58,0.0,0.2687,0.00011,26.40273]
[1777908195126,37.19,79583.54,0.0,0.26847,0.00011,26.39086]
[1777908195967,37.19,79568.78,0.0,0.26684,0.00011,26.30493]
[1777908196960,37.19,79568.78,0.0,0.26684,0.00011,26.30493]
[1777908198088,37.19,79562.97,0.0,0.26619,0.00011,26.27098]
[1777908198357,37.19,79559.06,0.0,0.26576,0.00011,26.24817]
[1777908203865,37.19,79553.07,0.0,0.26511,0.00011,26.21359]
[1777908206287,37.19,79563.54,0.0,0.26628,0.00011,26.27521]
[1777908207611,37.19,79565.03,0.0,0.26644,0.00011,26.284]
[1777908207640,37.19,79565.03,0.0,0.26644,0.00011,26.284]
[1777908207892,37.19,79565.03,0.0,0.26644,0.00011,26.284]
[1777908209528,37.19,79571.89,0.0,0.2672,0.00011,26.32408]
[1777908209907,37.19,79571.68,0.0,0.26718,0.00011,26.32293]
[1777908211367,37.19,79583.65,0.0,0.26848,0.00011,26.38913]
[1777908215950,37.19,79572.38,0.0,0.26723,0.00011,26.32346]
[1777908216978,37.19,79572.38,0.0,0.26723,0.00011,26.32346]
[1777908217061,37.19,79567.77,0.0,0.26672,0.00011,26.29655]
[1777908222999,37.19,79570.63,0.0,0.26705,0.00011,26.31348]
[1777908227369,37.2,79556.23,0.0,0.26546,0.00011,26.22953]
[1777908232295,37.2,79566.9,0.0,0.26665,0.00011,26.2924]
[1777908237460,37.2,79570.0,0.0,0.267,0.00011,26.3108]
[1777908238403,37.2,79582.66,0.0,0.2684,0.00011,26.38445]
[1777908238454,37.2,79582.66,0.0,0.2684,0.00011,26.38445]
[1777908239110,37.2,79583.21,0.0,0.26846,0.00011,26.38768]
[1777908240346,37.2,79594.72,0.0,0.26973,0.00011,26.45441]
[1777908242237,37.2,79599.38,0.0,0.27025,0.00011,26.48121]
[1777908245324,37.2,79599.47,0.0,0.27026,0.00011,26.48151]
[1777908247770,37.2,79597.98,0.0,0.27008,0.00011,26.47266]
[1777908249188,37.19,79578.64,0.0,0.26793,0.00011,26.36009]
[1777908250675,37.19,79573.38,0.0,0.26735,0.00011,26.32937]
[1777908253472,37.19,79572.74,0.0,0.26728,0.00011,26.32566]
[1777908255469,37.19,79573.64,0.0,0.26738,0.00011,26.33093]
[1777908256581,37.19,79573.43,0.0,0.26735,0.00011,26.32974]
[1777908257289,37.19,79563.83,0.0,0.26629,0.00011,26.27376]
[1777908259355,37.2,79572.93,0.0,0.2673,0.00011,26.32698]
[1777908262670,37.2,79579.84,0.0,0.26807,0.00011,26.36735]
[1777908263286,37.2,79579.84,0.0,0.26807,0.00011,26.36735]
[1777908263996,37.2,79565.12,0.0,0.26644,0.00011,26.2816]
[1777908264322,37.2,79564.84,0.0,0.26641,0.00011,26.27995]
[1777908267415,37.2,79574.35,0.0,0.26746,0.00011,26.33554]
[1777908267534,37.2,79574.35,0.0,0.26746,0.00011,26.33554]
[1777908268352,37.2,79574.75,0.0,0.26751,0.00011,26.33797]
[1777908268596,37.2,79574.75,0.0,0.26751,0.00011,26.33797]
[1777908268770,37.2,79574.75,0.0,0.26751,0.00011,26.33797]
[1777908268811,37.2,79574.75,0.0,0.26751,0.00011,26.33797]
[1777908269373,37.2,79608.34,0.0,0.27124,0.00011,26.53255]
[1777908269507,37.2,79608.34,0.0,0.27124,0.00011,26.53255]
[1777908269636,37.2,79608.34,0.0,0.27124,0.00011,26.53255]
[1777908269804,37.2,79608.34,0.0,0.27124,0.00011,26.53255]
[1777908270380,37.2,79622.07,0.0,0.27277,0.00011,26.61147]
[1777908271390,37.2,79628.11,0.0,0.27342,0.00011,26.64235]
[1777908272240,37.2,79628.11,0.0,0.27342,0.00011,26.64235]
[1777908272352,37.2,79628.11,0.0,0.27342,0.00011,26.64235]
[1777908272461,37.2,79633.27,0.0,0.27399,0.00011,26.67177]
[1777908272619,37.2,79633.27,0.0,0.27399,0.00011,26.67177]
[1777908272777,37.2,79633.27,0.0,0.27399,0.00011,26.67177]
[1777908272911,37.2,79633.27,0.0,0.27399,0.00011,26.67177]
[1777908273401,37.19,79613.21,0.0,0.27175,0.00011,26.55648]
[1777908273497,37.19,79613.21,0.0,0.27175,0.00011,26.55648]
[1777908274033,37.19,79613.21,0.0,0.27175,0.00011,26.55648]
[1777908274408,37.19,79600.45,0.0,0.27032,0.00011,26.48263]
[1777908274649,37.19,79600.45,0.0,0.27032,0.00011,26.48263]
[1777908274703,37.19,79600.45,0.0,0.27032,0.00011,26.48263]
[1777908274811,37.19,79600.45,0.0,0.27032,0.00011,26.48263]
[1777908274855,37.19,79600.45,0.0,0.27032,0.00011,26.48263]
[1777908274917,37.19,79600.45,0.0,0.27032,0.00011,26.48263]
[1777908275415,37.19,79601.29,0.0,0.27041,0.00011,26.48735]
[1777908279705,37.19,79596.24,0.0,0.26984,0.00011,26.45769]
[1777908279794,37.19,79596.24,0.0,0.26984,0.00011,26.45769]
[1777908279883,37.19,79596.24,0.0,0.26984,0.00011,26.45769]
[1777908280450,37.19,79596.29,0.0,0.26985,0.00011,26.45788]
[1777908281994,37.19,79602.72,0.0,0.27056,0.00011,26.49493]
[1777908282790,37.19,79604.89,0.0,0.2708,0.00011,26.50734]
[1777908287119,37.19,79617.65,0.0,0.27221,0.00011,26.58032]
[1777908287148,37.19,79617.65,0.0,0.27221,0.00011,26.58032]
[1777908287352,37.19,79616.9,0.0,0.27212,0.00011,26.57558]
[1777908289812,37.19,79615.15,0.0,0.27192,0.00011,26.56532]
[1777908289837,37.18,79605.22,0.0,0.2708,0.00011,26.50771]
[1777908294142,37.18,79605.85,0.0,0.27086,0.00011,26.5109]
[1777908294244,37.18,79605.85,0.0,0.27086,0.00011,26.5109]
[1777908294451,37.18,79603.41,0.0,0.27059,0.00011,26.49667]
[1777908294753,37.18,79603.41,0.0,0.27059,0.00011,26.49667]
[1777908294840,37.18,79603.41,0.0,0.27059,0.00011,26.49667]
[1777908295150,37.18,79603.41,0.0,0.27059,0.00011,26.49667]
[1777908295177,37.18,79585.22,0.0,0.26857,0.00011,26.39122]
[1777908295852,37.18,79585.22,0.0,0.26857,0.00011,26.39122]
[1777908296050,37.18,79567.07,0.0,0.26656,0.00011,26.28552]
[1777908297327,37.18,79567.07,0.0,0.26656,0.00011,26.28552]
[1777908297336,37.18,79567.07,0.0,0.26656,0.00011,26.28552]
[1777908297471,37.18,79567.07,0.0,0.26656,0.00011,26.28552]
[1777908297420,37.18,79561.5,0.0,0.26594,0.00011,26.25295]
[1777908297537,37.18,79561.5,0.0,0.26594,0.00011,26.25295]
[1777908297734,37.18,79561.5,0.0,0.26594,0.00011,26.25295]
[1777908297892,37.18,79561.5,0.0,0.26594,0.00011,26.25295]
[1777908298173,37.18,79561.5,0.0,0.26594,0.00011,26.25295]
[1777908298197,37.18,79561.5,0.0,0.26594,0.00011,26.25295]
[1777908298294,37.18,79561.5,0.0,0.26594,0.00011,26.25295]
[1777908298382,37.18,79551.74,0.0,0.26487,0.00011,26.19587]
[1777908300319,37.18,79551.74,0.0,0.26487,0.00011,26.19587]
[1777908300354,37.18,79551.74,0.0,0.26487,0.00011,26.19587]
[1777908300392,37.18,79551.74,0.0,0.26487,0.00011,26.19587]
[1777908300414,37.18,79533.3,0.0,0.26285,0.00011,26.08771]
[1777908300666,37.18,79533.3,0.0,0.26285,0.00011,26.08771]
[1777908300887,37.18,79533.3,0.0,0.26285,0.00011,26.08771]
[1777908301114,37.18,79533.3,0.0,0.26285,0.00011,26.08771]
[1777908301205,37.18,79519.51,0.0,0.26134,0.00011,26.00626]
[1777908301780,37.18,79519.51,0.0,0.26134,0.00011,26.00626]
[1777908301872,37.18,79519.51,0.0,0.26134,0.00011,26.00626]
[1777908301940,37.18,79503.29,0.0,0.25956,0.00011,25.90968]
[1777908303162,37.18,79501.74,0.0,0.25939,0.00011,25.90046]
[1777908304294,37.18,79512.49,0.0,0.26056,0.00011,25.96434]
[1777908307293,37.18,79520.05,0.0,0.26139,0.00011,26.00916]
[1777908307322,37.18,79520.05,0.0,0.26139,0.00011,26.00916]
[1777908307461,37.18,79518.26,0.0,0.2612,0.00011,25.99892]
[1777908307494,37.18,79518.26,0.0,0.2612,0.00011,25.99892]
[1777908307774,37.18,79518.26,0.0,0.2612,0.00011,25.99892]
[1777908307966,37.18,79518.26,0.0,0.2612,0.00011,25.99892]
[1777908308067,37.18,79518.26,0.0,0.2612,0.00011,25.99892]
[1777908308131,37.18,79538.69,0.0,0.26345,0.00011,26.11986]
[1777908308709,37.18,79538.69,0.0,0.26345,0.00011,26.11986]
[1777908308847,37.18,79538.69,0.0,0.26345,0.00011,26.11986]
[1777908308965,37.18,79538.69,0.0,0.26345,0.00011,26.11986]
[1777908308980,37.18,79538.69,0.0,0.26345,0.00011,26.11986]
[1777908309038,37.18,79563.33,0.0,0.26616,0.00011,26.26436]
[1777908309905,37.18,79563.33,0.0,0.26616,0.00011,26.26436]
[1777908309996,37.18,79563.33,0.0,0.26616,0.00011,26.26436]
[1777908310028,37.18,79563.33,0.0,0.26616,0.00011,26.26436]
[1777908310060,37.18,79563.33,0.0,0.26616,0.00011,26.26436]
[1777908310151,37.19,79565.18,0.0,0.26637,0.00011,26.27562]
[1777908311351,37.19,79565.18,0.0,0.26637,0.00011,26.27562]
[1777908311393,37.19,79565.18,0.0,0.26637,0.00011,26.27562]
[1777908311398,37.19,79556.31,0.0,0.2654,0.00011,26.22383]
[1777908314406,37.19,79560.84,0.0,0.2659,0.00011,26.25054]
[1777908315369,37.19,79556.92,0.0,0.26547,0.00011,26.22775]
[1777908315420,37.19,79556.92,0.0,0.26547,0.00011,26.22775]
[1777908315464,37.19,79552.64,0.0,0.265,0.00011,26.2028]
[1777908315522,37.19,79552.64,0.0,0.265,0.00011,26.2028]
[1777908315905,37.19,79552.64,0.0,0.265,0.00011,26.2028]
[1777908316487,37.19,79552.64,0.0,0.265,0.00011,26.2028]
[1777908316513,37.19,79537.67,0.0,0.26336,0.00011,26.115]
[1777908316525,37.19,79537.67,0.0,0.26336,0.00011,26.115]
[1777908316921,37.19,79537.67,0.0,0.26336,0.00011,26.115]
[1777908317022,37.19,79526.83,0.0,0.26217,0.00011,26.05125]
[1777908317680,37.19,79526.83,0.0,0.26217,0.00011,26.05125]
[1777908318276,37.19,79526.83,0.0,0.26217,0.00011,26.05125]
[1777908318437,37.19,79526.83,0.0,0.26217,0.00011,26.05125]
[1777908318451,37.19,79526.83,0.0,0.26217,0.00011,26.05125]
[1777908318585,37.19,79530.49,0.0,0.26258,0.00011,26.07309]
[1777908318805,37.19,79530.49,0.0,0.26258,0.00011,26.07309]
[1777908318843,37.19,79530.49,0.0,0.26258,0.00011,26.07309]
[1777908318928,37.19,79544.89,0.0,0.26416,0.00011,26.15785]
[1777908320233,37.19,79544.89,0.0,0.26416,0.00011,26.15785]
[1777908320265,37.19,79544.89,0.0,0.26416,0.00011,26.15785]
[1777908320334,37.19,79548.63,0.0,0.26458,0.00011,26.18037]
[1777908321439,37.19,79548.63,0.0,0.26458,0.00011,26.18037]
[1777908321632,37.19,79557.48,0.0,0.26556,0.00011,26.23241]
[1777908321757,37.19,79557.48,0.0,0.26556,0.00011,26.23241]
[1777908322765,37.19,79567.62,0.0,0.26668,0.00011,26.29177]
[1777908324195,37.19,79567.62,0.0,0.26668,0.00011,26.29177]
[1777908324227,37.19,79564.76,0.0,0.26637,0.00011,26.27525]
[1777908325223,37.19,79564.76,0.0,0.26637,0.00011,26.27525]
[1777908325273,37.19,79564.76,0.0,0.26637,0.00011,26.27525]
[1777908325451,37.19,79564.28,0.0,0.26632,0.00011,26.27253]
[1777908329319,37.19,79557.89,0.0,0.26561,0.00011,26.23534]
[1777908329489,37.19,79557.89,0.0,0.26561,0.00011,26.23534]
[1777908329820,37.19,79552.63,0.0,0.26504,0.00011,26.20475]
[1777908333298,37.2,79549.86,0.0,0.26472,0.00011,26.18547]
[1777908333332,37.2,79549.86,0.0,0.26472,0.00011,26.18547]
[1777908333413,37.2,79549.86,0.0,0.26472,0.00011,26.18547]
[1777908333500,37.2,79559.4,0.0,0.26578,0.00011,26.24149]
[1777908333762,37.2,79559.4,0.0,0.26578,0.00011,26.24149]
[1777908333802,37.2,79559.4,0.0,0.26578,0.00011,26.24149]
[1777908333963,37.2,79559.4,0.0,0.26578,0.00011,26.24149]
[1777908334032,37.2,79559.4,0.0,0.26578,0.00011,26.24149]
[1777908334235,37.2,79559.4,0.0,0.26578,0.00011,26.24149]
[1777908334291,37.2,79559.4,0.0,0.26578,0.00011,26.24149]
[1777908334319,37.2,79559.4,0.0,0.26578,0.00011,26.24149]
[1777908334521,37.2,79559.4,0.0,0.26578,0.00011,26.24149]
[1777908334384,37.2,79575.8,0.0,0.26759,0.00011,26.33726]
[1777908334553,37.2,79575.8,0.0,0.26759,0.00011,26.33726]
[1777908335131,37.2,79575.8,0.0,0.26759,0.00011,26.33726]
[1777908335405,37.2,79575.8,0.0,0.26759,0.00011,26.33726]
[1777908335506,37.2,79574.13,0.0,0.26741,0.00011,26.32763]
[1777908337817,37.2,79569.0,0.0,0.26684,0.00011,26.29777]
[1777908337824,37.2,79569.0,0.0,0.26684,0.00011,26.29777]
[1777908337857,37.2,79569.0,0.0,0.26684,0.00011,26.29777]
[1777908337918,37.2,79557.27,0.0,0.26555,0.00011,26.22933]
[1777908338631,37.2,79557.27,0.0,0.26555,0.00011,26.22933]
[1777908338877,37.2,79557.06,0.0,0.26552,0.00011,26.2281]
[1777908339893,37.2,79557.06,0.0,0.26552,0.00011,26.2281]
[1777908339937,37.2,79557.06,0.0,0.26552,0.00011,26.2281]
[1777908339961,37.2,79557.06,0.0,0.26552,0.00011,26.2281]
[1777908339997,37.2,79557.06,0.0,0.26552,0.00011,26.2281]
[1777908340096,37.2,79552.96,0.0,0.26508,0.00011,26.20429]
[1777908343746,37.2,79560.18,0.0,0.26588,0.00011,26.24693]
[1777908349678,37.2,79554.63,0.0,0.26528,0.00011,26.21514]
[1777908351397,37.2,79572.96,0.0,0.26731,0.00011,26.3224]
[1777908351624,37.2,79572.96,0.0,0.26731,0.00011,26.3224]
[1777908352523,37.2,79572.96,0.0,0.26731,0.00011,26.3224]
[1777908352559,37.2,79578.93,0.0,0.26797,0.00011,26.35721]
[1777908352980,37.2,79578.97,0.0,0.26798,0.00011,26.35746]
[1777908355275,37.2,79577.65,0.0,0.26783,0.00011,26.34978]
[1777908355347,37.2,79560.72,0.0,0.26596,0.00011,26.25106]
[1777908356245,37.2,79560.72,0.0,0.26596,0.00011,26.25106]
[1777908356302,37.2,79617.73,0.0,0.27228,0.00011,26.58132]
[1777908357011,37.21,79617.94,0.0,0.27232,0.00011,26.58329]
[1777908358018,37.21,79638.18,0.0,0.27458,0.00011,26.6993]
[1777908360036,37.21,79629.25,0.0,0.27359,0.00011,26.64838]
[1777908362052,37.2,79611.56,0.0,0.2716,0.00011,26.54627]
[1777908363270,37.2,79611.56,0.0,0.2716,0.00011,26.54627]
[1777908363273,37.2,79611.56,0.0,0.2716,0.00011,26.54627]
[1777908363277,37.2,79611.56,0.0,0.2716,0.00011,26.54627]
[1777908363439,37.2,79611.56,0.0,0.2716,0.00011,26.54627]
[1777908363558,37.2,79611.56,0.0,0.2716,0.00011,26.54627]
[1777908363474,37.2,79572.07,0.0,0.26721,0.00011,26.31724]
[1777908363590,37.2,79572.07,0.0,0.26721,0.00011,26.31724]
[1777908364222,37.2,79572.07,0.0,0.26721,0.00011,26.31724]
[1777908364233,37.2,79572.07,0.0,0.26721,0.00011,26.31724]
[1777908364261,37.2,79572.07,0.0,0.26721,0.00011,26.31724]
[1777908364287,37.2,79572.07,0.0,0.26721,0.00011,26.31724]
[1777908364291,37.2,79572.07,0.0,0.26721,0.00011,26.31724]
[1777908364320,37.2,79572.07,0.0,0.26721,0.00011,26.31724]
[1777908364357,37.2,79572.07,0.0,0.26721,0.00011,26.31724]
[1777908364421,37.2,79565.21,0.0,0.26645,0.00011,26.27725]
[1777908365588,37.2,79565.26,0.0,0.26646,0.00011,26.27742]
[1777908365648,37.2,79565.26,0.0,0.26646,0.00011,26.27742]
[1777908365679,37.2,79565.26,0.0,0.26646,0.00011,26.27742]
[1777908365739,37.2,79565.26,0.0,0.26646,0.00011,26.27742]
[1777908366535,37.2,79565.26,0.0,0.26646,0.00011,26.27742]
[1777908366553,37.2,79573.82,0.0,0.2674,0.00011,26.3274]
[1777908366895,37.2,79573.82,0.0,0.2674,0.00011,26.3274]
[1777908366938,37.2,79573.82,0.0,0.2674,0.00011,26.3274]
[1777908367416,37.2,79573.82,0.0,0.2674,0.00011,26.3274]
[1777908367507,37.2,79573.82,0.0,0.2674,0.00011,26.3274]
[1777908367576,37.2,79572.2,0.0,0.26723,0.00011,26.31803]
[1777908371624,37.2,79575.95,0.0,0.26764,0.00011,26.33993]
[1777908372151,37.2,79577.47,0.0,0.26781,0.00011,26.3488]
[1777908373574,37.2,79577.47,0.0,0.26781,0.00011,26.3488]
[1777908373771,37.2,79578.16,0.0,0.26789,0.00011,26.35282]
[1777908373957,37.2,79578.16,0.0,0.26789,0.00011,26.35282]
[1777908374094,37.2,79578.16,0.0,0.26789,0.00011,26.35282]
[1777908374189,37.2,79560.06,0.0,0.26589,0.00011,26.24732]
[1777908375928,37.2,79553.73,0.0,0.26519,0.00011,26.21028]
[1777908376179,37.2,79553.62,0.0,0.26518,0.00011,26.20963]
[1777908378196,37.2,79555.66,0.0,0.26541,0.00011,26.2218]
[1777908380934,37.21,79560.99,0.0,0.266,0.00011,26.25322]
[1777908381128,37.21,79560.99,0.0,0.266,0.00011,26.25322]
[1777908381285,37.21,79560.99,0.0,0.266,0.00011,26.25322]
[1777908381360,37.21,79576.58,0.0,0.26772,0.00011,26.34421]
[1777908381954,37.21,79576.58,0.0,0.26772,0.00011,26.34421]
[1777908382049,37.21,79576.58,0.0,0.26772,0.00011,26.34421]
[1777908382500,37.21,79576.58,0.0,0.26772,0.00011,26.34421]
[1777908382571,37.21,79574.29,0.0,0.26748,0.00011,26.33112]
[1777908383003,37.21,79574.29,0.0,0.26748,0.00011,26.33112]
[1777908383382,37.21,79574.29,0.0,0.26748,0.00011,26.33112]
[1777908383502,37.21,79574.29,0.0,0.26748,0.00011,26.33112]
[1777908383591,37.21,79574.29,0.0,0.26748,0.00011,26.33112]
[1777908383550,37.21,79588.4,0.0,0.26904,0.00011,26.41305]
[1777908383627,37.21,79588.4,0.0,0.26904,0.00011,26.41305]
[1777908383653,37.21,79588.4,0.0,0.26904,0.00011,26.41305]
[1777908383804,37.21,79588.4,0.0,0.26904,0.00011,26.41305]
[1777908383825,37.21,79588.4,0.0,0.26904,0.00011,26.41305]
[1777908383835,37.21,79588.4,0.0,0.26904,0.00011,26.41305]
[1777908383866,37.21,79588.4,0.0,0.26904,0.00011,26.41305]
[1777908384396,37.21,79588.4,0.0,0.26904,0.00011,26.41305]
[1777908384546,37.21,79588.4,0.0,0.26904,0.00011,26.41305]
[1777908384639,37.21,79624.01,0.0,0.273,0.00011,26.61823]
[1777908384749,37.21,79624.01,0.0,0.273,0.00011,26.61823]
[1777908384913,37.21,79624.01,0.0,0.273,0.00011,26.61823]
[1777908385023,37.21,79624.01,0.0,0.273,0.00011,26.61823]
[1777908385382,37.21,79624.01,0.0,0.273,0.00011,26.61823]
[1777908385538,37.21,79642.33,0.0,0.27505,0.00011,26.72289]
[1777908385704,37.21,79642.33,0.0,0.27505,0.00011,26.72289]
[1777908386688,37.22,79642.56,0.0,0.27516,0.00011,26.7284]
[1777908386949,37.22,79642.56,0.0,0.27516,0.00011,26.7284]
[1777908387224,37.22,79642.56,0.0,0.27516,0.00011,26.7284]
[1777908387275,37.22,79642.56,0.0,0.27516,0.00011,26.7284]
[1777908387330,37.22,79642.56,0.0,0.27516,0.00011,26.7284]
[1777908387386,37.22,79642.56,0.0,0.27516,0.00011,26.7284]
[1777908387412,37.22,79642.56,0.0,0.27516,0.00011,26.7284]
[1777908387419,37.22,79642.56,0.0,0.27516,0.00011,26.7284]
[1777908387435,37.22,79642.56,0.0,0.27516,0.00011,26.7284]
[1777908387452,37.22,79642.56,0.0,0.27516,0.00011,26.7284]
[1777908387463,37.22,79642.56,0.0,0.27516,0.00011,26.7284]
[1777908387491,37.22,79642.56,0.0,0.27516,0.00011,26.7284]
[1777908387518,37.22,79642.56,0.0,0.27516,0.00011,26.7284]
[1777908387532,37.22,79642.56,0.0,0.27516,0.00011,26.7284]
[1777908387547,37.22,79642.56,0.0,0.27516,0.00011,26.7284]
[1777908387557,37.22,79642.56,0.0,0.27516,0.00011,26.7284]
[1777908387575,37.22,79642.56,0.0,0.27516,0.00011,26.7284]
[1777908387589,37.22,79642.56,0.0,0.27516,0.00011,26.7284]
[1777908387590,37.22,79642.56,0.0,0.27516,0.00011,26.7284]
[1777908387503,37.22,79638.12,0.0,0.27467,0.00011,26.70345]
[1777908387626,37.22,79638.12,0.0,0.27467,0.00011,26.70345]
[1777908387645,37.22,79638.12,0.0,0.27467,0.00011,26.70345]
[1777908387655,37.22,79638.12,0.0,0.27467,0.00011,26.70345]
[1777908387693,37.22,79638.12,0.0,0.27467,0.00011,26.70345]
[1777908387699,37.22,79638.12,0.0,0.27467,0.00011,26.70345]
[1777908387703,37.22,79638.12,0.0,0.27467,0.00011,26.70345]
[1777908387716,37.22,79638.12,0.0,0.27467,0.00011,26.70345]
[1777908387742,37.22,79638.12,0.0,0.27467,0.00011,26.70345]
[1777908387744,37.22,79638.12,0.0,0.27467,0.00011,26.70345]
[1777908387784,37.22,79638.12,0.0,0.27467,0.00011,26.70345]
[1777908387810,37.22,79638.12,0.0,0.27467,0.00011,26.70345]
[1777908387822,37.22,79638.12,0.0,0.27467,0.00011,26.70345]
[1777908387836,37.22,79638.12,0.0,0.27467,0.00011,26.70345]
[1777908388282,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389186,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389192,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389227,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389258,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389297,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389315,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389372,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389380,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389387,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389394,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389404,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389412,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389417,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389432,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389436,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389442,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389447,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389456,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389466,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389472,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389476,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389482,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389486,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389496,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389501,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389506,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389511,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389522,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389526,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389537,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389547,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389551,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389556,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389562,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389566,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389581,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389597,37.22,79637.84,0.0,0.27464,0.00011,26.7019]
[1777908389617,37.22,79613.0,0.0,0.27187,0.00011,26.5598]
[1777908389632,37.22,79613.0,0.0,0.27187,0.00011,26.5598]
[1777908389656,37.22,79613.0,0.0,0.27187,0.00011,26.5598]
[1777908389669,37.22,79613.0,0.0,0.27187,0.00011,26.5598]
[1777908389677,37.22,79613.0,0.0,0.27187,0.00011,26.5598]
[1777908389692,37.22,79613.0,0.0,0.27187,0.00011,26.5598]
[1777908389710,37.22,79613.0,0.0,0.27187,0.00011,26.5598]
[1777908389727,37.22,79613.0,0.0,0.27187,0.00011,26.5598]
[1777908389739,37.22,79613.0,0.0,0.27187,0.00011,26.5598]
[1777908389756,37.22,79613.0,0.0,0.27187,0.00011,26.5598]
[1777908389758,37.22,79613.0,0.0,0.27187,0.00011,26.5598]
[1777908389837,37.22,79613.0,0.0,0.27187,0.00011,26.5598]
[1777908390056,37.22,79613.0,0.0,0.27187,0.00011,26.5598]
[1777908390061,37.22,79613.0,0.0,0.27187,0.00011,26.5598]
[1777908390102,37.22,79613.0,0.0,0.27187,0.00011,26.5598]
[1777908390136,37.22,79613.0,0.0,0.27187,0.00011,26.5598]
[1777908390141,37.22,79613.0,0.0,0.27187,0.00011,26.5598]
[1777908390161,37.22,79613.0,0.0,0.27187,0.00011,26.5598]
[1777908390301,37.22,79613.68,0.0,0.27195,0.00011,26.56377]
[1777908390772,37.22,79613.68,0.0,0.27195,0.00011,26.56377]
[1777908390811,37.22,79613.68,0.0,0.27195,0.00011,26.56377]
[1777908391304,37.22,79605.47,0.0,0.27101,0.00011,26.51272]
[1777908391906,37.22,79605.47,0.0,0.27101,0.00011,26.51272]
[1777908391937,37.22,79605.47,0.0,0.27101,0.00011,26.51272]
[1777908392289,37.22,79605.47,0.0,0.27101,0.00011,26.51272]
[1777908392514,37.22,79610.05,0.0,0.27151,0.00011,26.53887]
[1777908393115,37.22,79610.05,0.0,0.27151,0.00011,26.53887]
[1777908393145,37.22,79610.05,0.0,0.27151,0.00011,26.53887]
[1777908393434,37.22,79610.05,0.0,0.27151,0.00011,26.53887]
[1777908393516,37.22,79610.05,0.0,0.27151,0.00011,26.53887]
[1777908393587,37.22,79610.05,0.0,0.27151,0.00011,26.53887]
[1777908393528,37.22,79644.55,0.0,0.27536,0.00011,26.73604]
[1777908393708,37.22,79644.55,0.0,0.27536,0.00011,26.73604]
[1777908393872,37.22,79644.55,0.0,0.27536,0.00011,26.73604]
[1777908393957,37.22,79644.55,0.0,0.27536,0.00011,26.73604]
[1777908394072,37.22,79644.55,0.0,0.27536,0.00011,26.73604]
[1777908394512,37.22,79650.02,0.0,0.27599,0.00011,26.76799]
[1777908396104,37.22,79650.07,0.0,0.276,0.00011,26.76828]
[1777908396341,37.22,79650.07,0.0,0.276,0.00011,26.76828]
[1777908396390,37.22,79650.07,0.0,0.276,0.00011,26.76828]
[1777908396431,37.23,79634.85,0.0,0.2743,0.00011,26.68201]
[1777908396843,37.23,79634.85,0.0,0.2743,0.00011,26.68201]
[1777908396866,37.23,79634.85,0.0,0.2743,0.00011,26.68201]
[1777908396879,37.23,79634.85,0.0,0.2743,0.00011,26.68201]
[1777908396890,37.23,79634.85,0.0,0.2743,0.00011,26.68201]
[1777908397049,37.23,79634.85,0.0,0.2743,0.00011,26.68201]
[1777908397061,37.23,79634.85,0.0,0.2743,0.00011,26.68201]
[1777908397071,37.23,79634.85,0.0,0.2743,0.00011,26.68201]
[1777908397194,37.23,79634.85,0.0,0.2743,0.00011,26.68201]
[1777908397201,37.23,79634.85,0.0,0.2743,0.00011,26.68201]
[1777908397351,37.23,79634.19,0.0,0.27423,0.00011,26.6786]
[1777908398361,37.23,79624.62,0.0,0.27316,0.00011,26.62393]
[1777908399109,37.23,79624.62,0.0,0.27316,0.00011,26.62393]
[1777908399123,37.23,79624.62,0.0,0.27316,0.00011,26.62393]
[1777908399198,37.23,79624.62,0.0,0.27316,0.00011,26.62393]
[1777908399226,37.23,79624.62,0.0,0.27316,0.00011,26.62393]
[1777908399242,37.23,79624.62,0.0,0.27316,0.00011,26.62393]
[1777908399273,37.23,79624.62,0.0,0.27316,0.00011,26.62393]
[1777908399287,37.23,79624.62,0.0,0.27316,0.00011,26.62393]
[1777908399566,37.23,79622.31,0.0,0.27291,0.00011,26.61082]
[1777908400190,37.23,79622.31,0.0,0.27291,0.00011,26.61082]
[1777908400225,37.23,79622.31,0.0,0.27291,0.00011,26.61082]
[1777908400308,37.23,79622.31,0.0,0.27291,0.00011,26.61082]
[1777908400345,37.23,79622.31,0.0,0.27291,0.00011,26.61082]
[1777908400434,37.23,79622.89,0.0,0.27297,0.00011,26.61414]
[1777908402407,37.23,79630.48,0.0,0.27383,0.00011,26.65785]
[1777908402504,37.23,79630.48,0.0,0.27383,0.00011,26.65785]
[1777908402557,37.23,79640.33,0.0,0.27493,0.00011,26.71403]
[1777908403466,37.23,79640.33,0.0,0.27493,0.00011,26.71403]
[1777908403578,37.23,79658.25,0.0,0.27694,0.00011,26.81592]
[1777908404431,37.23,79698.49,0.0,0.28149,0.00011,27.0426]
[1777908404985,37.23,79698.49,0.0,0.28149,0.00011,27.0426]
[1777908405014,37.23,79698.49,0.0,0.28149,0.00011,27.0426]
[1777908405354,37.23,79698.49,0.0,0.28149,0.00011,27.0426]
[1777908405514,37.23,79712.3,0.0,0.28307,0.00011,27.12031]
[1777908405846,37.23,79712.3,0.0,0.28307,0.00011,27.12031]
[1777908405878,37.23,79712.3,0.0,0.28307,0.00011,27.12031]
[1777908406150,37.23,79712.3,0.0,0.28307,0.00011,27.12031]
[1777908406342,37.23,79712.3,0.0,0.28307,0.00011,27.12031]
[1777908406419,37.23,79712.3,0.0,0.28307,0.00011,27.12031]
[1777908406491,37.23,79711.64,0.0,0.283,0.00011,27.11677]
[1777908407697,37.23,79711.56,0.0,0.28299,0.00011,27.11633]
[1777908407770,37.23,79711.56,0.0,0.28299,0.00011,27.11633]
[1777908407864,37.23,79711.56,0.0,0.28299,0.00011,27.11633]
[1777908409227,37.23,79710.52,0.0,0.28287,0.00011,27.11066]
[1777908409260,37.23,79710.52,0.0,0.28287,0.00011,27.11066]
[1777908409455,37.23,79711.4,0.0,0.28297,0.00011,27.11561]
[1777908413154,37.24,79704.41,0.0,0.28218,0.00011,27.0769]
[1777908413541,37.24,79693.11,0.0,0.28091,0.00011,27.01391]
[1777908413771,37.24,79693.11,0.0,0.28091,0.00011,27.01391]
[1777908414480,37.24,79693.98,0.0,0.28101,0.00011,27.01888]
[1777908415487,37.24,79709.24,0.0,0.28274,0.00011,27.10406]
[1777908416193,37.24,79709.24,0.0,0.28274,0.00011,27.10406]
[1777908416415,37.24,79709.24,0.0,0.28274,0.00011,27.10406]
[1777908416609,37.24,79709.24,0.0,0.28274,0.00011,27.10406]
[1777908416494,37.24,79714.42,0.0,0.28333,0.00011,27.13298]
[1777908417501,37.24,79723.14,0.0,0.28432,0.00011,27.18151]
[1777908419007,37.24,79721.54,0.0,0.28414,0.00011,27.17269]
[1777908420773,37.24,79728.88,0.0,0.28498,0.00011,27.2133]
[1777908421528,37.25,79729.5,0.0,0.28514,0.00011,27.22075]
[1777908422771,37.25,79736.12,0.0,0.28589,0.00011,27.25722]
[1777908423309,37.25,79736.12,0.0,0.28589,0.00011,27.25722]
[1777908423385,37.25,79736.12,0.0,0.28589,0.00011,27.25722]
[1777908423543,37.27,79740.88,0.0,0.2865,0.00011,27.28654]
[1777908424021,37.27,79740.88,0.0,0.2865,0.00011,27.28654]
[1777908424083,37.27,79740.88,0.0,0.2865,0.00011,27.28654]
[1777908424555,37.28,79754.37,0.0,0.28811,0.00011,27.36346]
[1777908426785,37.3,79762.06,0.0,0.2891,0.00011,27.41037]
[1777908426828,37.3,79762.06,0.0,0.2891,0.00011,27.41037]
[1777908427573,37.31,79753.61,0.0,0.28816,0.00011,27.36572]
[1777908428580,37.31,79744.0,0.0,0.28707,0.00011,27.3132]
[1777908429083,37.31,79744.0,0.0,0.28707,0.00011,27.3132]
[1777908429391,37.31,79744.0,0.0,0.28707,0.00011,27.3132]
[1777908429415,37.31,79744.0,0.0,0.28707,0.00011,27.3132]
[1777908429587,37.31,79748.72,0.0,0.28761,0.00011,27.33914]
[1777908430664,37.31,79757.6,0.0,0.28863,0.00011,27.38775]
[1777908430710,37.31,79757.6,0.0,0.28863,0.00011,27.38775]
[1777908430849,37.31,79757.6,0.0,0.28863,0.00011,27.38775]
[1777908431601,37.32,79764.48,0.0,0.28946,0.00011,27.42728]
[1777908432869,37.32,79768.25,0.0,0.28989,0.00011,27.44792]
[1777908433617,37.32,79768.72,0.0,0.28995,0.00011,27.45058]
[1777908433992,37.32,79768.72,0.0,0.28995,0.00011,27.45058]
[1777908434622,37.32,79768.79,0.0,0.28998,0.00011,27.452]
[1777908436558,37.32,79773.57,0.0,0.29053,0.00011,27.47796]
[1777908436881,37.32,79772.83,0.0,0.29046,0.00011,27.47476]
[1777908437281,37.32,79772.83,0.0,0.29046,0.00011,27.47476]
[1777908437648,37.33,79746.81,0.0,0.28751,0.00011,27.33388]
[1777908438656,37.33,79721.86,0.0,0.28467,0.00011,27.19682]
[1777908439662,37.33,79708.76,0.0,0.28318,0.00011,27.12437]
[1777908440022,37.33,79708.76,0.0,0.28318,0.00011,27.12437]
[1777908440073,37.33,79708.76,0.0,0.28318,0.00011,27.12437]
[1777908440670,37.33,79707.72,0.0,0.28306,0.00011,27.11861]
[1777908444957,37.33,79706.02,0.0,0.28287,0.00011,27.10925]
[1777908445237,37.33,79706.02,0.0,0.28287,0.00011,27.10925]
[1777908445318,37.33,79705.41,0.0,0.28281,0.00011,27.1059]
[1777908447732,37.33,79702.28,0.0,0.28245,0.00011,27.08857]
[1777908448422,37.33,79711.29,0.0,0.28347,0.00011,27.1386]
[1777908453455,37.33,79715.07,0.0,0.28388,0.00011,27.15607]
[1777908453575,37.33,79715.07,0.0,0.28388,0.00011,27.15607]
[1777908454692,37.33,79708.41,0.0,0.28313,0.00011,27.11918]
[1777908454713,37.33,79708.41,0.0,0.28313,0.00011,27.11918]
[1777908454767,37.33,79708.41,0.0,0.28313,0.00011,27.11918]
[1777908455031,37.33,79697.1,0.0,0.28185,0.00011,27.05639]
[1777908456791,37.33,79693.26,0.0,0.28142,0.00011,27.03513]
[1777908459213,37.33,79693.48,0.0,0.28144,0.00011,27.03635]
[1777908459253,37.33,79693.48,0.0,0.28144,0.00011,27.03635]
[1777908459314,37.33,79683.69,0.0,0.28034,0.00011,26.98184]
[1777908460146,37.33,79683.69,0.0,0.28034,0.00011,26.98184]
[1777908460247,37.33,79682.27,0.0,0.28018,0.00011,26.974]
[1777908462290,37.33,79676.26,0.0,0.27951,0.00011,26.94044]
[1777908462391,37.33,79675.39,0.0,0.27941,0.00011,26.93556]
[1777908463281,37.33,79686.44,0.0,0.28065,0.00011,26.99735]
[1777908468357,37.33,79686.52,0.0,0.28066,0.00011,26.99774]
[1777908470153,37.33,79696.34,0.0,0.28177,0.00011,27.0526]
[1777908470938,37.33,79698.55,0.0,0.28203,0.00011,27.06503]
[1777908471280,37.33,79701.7,0.0,0.28238,0.00011,27.08266]
[1777908471886,37.33,79701.7,0.0,0.28238,0.00011,27.08266]
[1777908474472,37.33,79703.39,0.0,0.28258,0.00011,27.09226]
[1777908476418,37.33,79716.76,0.0,0.28409,0.00011,27.16633]
[1777908476644,37.33,79720.23,0.0,0.28449,0.00011,27.18552]
[1777908479659,37.33,79729.67,0.0,0.28556,0.00011,27.23745]
[1777908480775,37.33,79728.56,0.0,0.28543,0.00011,27.23128]
[1777908481413,37.33,79728.56,0.0,0.28543,0.00011,27.23128]
[1777908481464,37.33,79728.56,0.0,0.28543,0.00011,27.23128]
[1777908481558,37.33,79743.24,0.0,0.2871,0.00011,27.31164]
[1777908482018,37.33,79743.24,0.0,0.2871,0.00011,27.31164]
[1777908482065,37.33,79743.24,0.0,0.2871,0.00011,27.31164]
[1777908482103,37.33,79743.24,0.0,0.2871,0.00011,27.31164]
[1777908482169,37.33,79743.24,0.0,0.2871,0.00011,27.31164]
[1777908483260,37.33,79740.14,0.0,0.28674,0.00011,27.29468]
[1777908483346,37.33,79740.14,0.0,0.28674,0.00011,27.29468]
[1777908483592,37.33,79740.14,0.0,0.28674,0.00011,27.29468]
[1777908483660,37.33,79737.52,0.0,0.28645,0.00011,27.28045]
[1777908483901,37.33,79737.52,0.0,0.28645,0.00011,27.28045]
[1777908483905,37.33,79737.52,0.0,0.28645,0.00011,27.28045]
[1777908484024,37.33,79737.52,0.0,0.28645,0.00011,27.28045]
[1777908484305,37.33,79705.73,0.0,0.28284,0.00011,27.10503]
[1777908485653,37.33,79705.73,0.0,0.28284,0.00011,27.10503]
[1777908485688,37.33,79705.73,0.0,0.28284,0.00011,27.10503]
[1777908485704,37.33,79705.73,0.0,0.28284,0.00011,27.10503]
[1777908485651,37.33,79699.23,0.0,0.28211,0.00011,27.06899]
[1777908486507,37.33,79694.4,0.0,0.28156,0.00011,27.04212]
[1777908488653,37.33,79690.78,0.0,0.28115,0.00011,27.02207]
[1777908488686,37.33,79690.78,0.0,0.28115,0.00011,27.02207]
[1777908488685,37.33,79684.96,0.0,0.2805,0.00011,26.98959]
[1777908489955,37.33,79686.7,0.0,0.2807,0.00011,26.99955]
[1777908490002,37.33,79686.7,0.0,0.2807,0.00011,26.99955]
[1777908490067,37.33,79687.07,0.0,0.28074,0.00011,27.00177]
[1777908491215,37.33,79687.07,0.0,0.28074,0.00011,27.00177]
[1777908491261,37.33,79687.07,0.0,0.28074,0.00011,27.00177]
[1777908491636,37.33,79694.82,0.0,0.28162,0.00011,27.04496]
[1777908492435,37.33,79694.82,0.0,0.28162,0.00011,27.04496]
[1777908492474,37.33,79694.82,0.0,0.28162,0.00011,27.04496]
[1777908492575,37.33,79689.13,0.0,0.28098,0.00011,27.01349]
[1777908493504,37.33,79689.13,0.0,0.28098,0.00011,27.01349]
[1777908493556,37.33,79689.13,0.0,0.28098,0.00011,27.01349]
[1777908493641,37.33,79687.04,0.0,0.28075,0.00011,27.00193]
[1777908498644,37.34,79690.1,0.0,0.2811,0.00011,27.01949]
[1777908499562,37.34,79694.81,0.0,0.28164,0.00011,27.04582]
[1777908499594,37.34,79694.81,0.0,0.28164,0.00011,27.04582]
[1777908499680,37.34,79702.9,0.0,0.28255,0.00011,27.09089]
[1777908499815,37.34,79702.9,0.0,0.28255,0.00011,27.09089]
[1777908500354,37.34,79705.51,0.0,0.28285,0.00011,27.10546]
[1777908501515,37.34,79705.51,0.0,0.28285,0.00011,27.10546]
[1777908504729,37.34,79703.63,0.0,0.28264,0.00011,27.09511]
[1777908505354,37.34,79699.18,0.0,0.28214,0.00011,27.07048]
[1777908506167,37.34,79699.18,0.0,0.28214,0.00011,27.07048]
[1777908506246,37.34,79699.18,0.0,0.28214,0.00011,27.07048]
[1777908506733,37.34,79710.32,0.0,0.2834,0.00011,27.13231]
[1777908507567,37.34,79720.44,0.0,0.28455,0.00011,27.18828]
[1777908508216,37.34,79720.44,0.0,0.28455,0.00011,27.18828]
[1777908508668,37.34,79723.2,0.0,0.28486,0.00011,27.20356]
[1777908509516,37.34,79720.76,0.0,0.28458,0.00011,27.19007]
[1777908513173,37.34,79718.28,0.0,0.28428,0.00011,27.17277]
[1777908513194,37.34,79718.28,0.0,0.28428,0.00011,27.17277]
[1777908513268,37.34,79719.58,0.0,0.28443,0.00011,27.17991]
[1777908515168,37.34,79719.58,0.0,0.28443,0.00011,27.17987]
[1777908515204,37.34,79719.58,0.0,0.28443,0.00011,27.17987]
[1777908515305,37.34,79719.69,0.0,0.28444,0.00011,27.18048]
[1777908520997,37.34,79724.01,0.0,0.28492,0.00011,27.20403]
[1777908521680,37.34,79724.01,0.0,0.28492,0.00011,27.20403]
[1777908523306,37.34,79708.23,0.0,0.28313,0.00011,27.11668]
[1777908527739,37.34,79714.53,0.0,0.28385,0.00011,27.15163]
[1777908533533,37.33,79719.27,0.0,0.28438,0.00011,27.1776]
[1777908535393,37.33,79719.27,0.0,0.28438,0.00011,27.17754]
[1777908541431,37.33,79713.73,0.0,0.28375,0.00011,27.14682]
[1777908543746,37.33,79713.5,0.0,0.28372,0.00011,27.14554]
[1777908546570,37.33,79724.29,0.0,0.28494,0.00011,27.20508]
[1777908552534,37.33,79725.17,0.0,0.28504,0.00011,27.20968]
[1777908553408,37.33,79726.95,0.0,0.28524,0.00011,27.21941]
[1777908553539,37.33,79726.95,0.0,0.28524,0.00011,27.21941]
[1777908553586,37.33,79726.95,0.0,0.28524,0.00011,27.21941]
[1777908553684,37.33,79726.95,0.0,0.28524,0.00011,27.21941]
[1777908553728,37.33,79757.92,0.0,0.28876,0.00011,27.38887]
[1777908553938,37.33,79757.92,0.0,0.28876,0.00011,27.38887]
[1777908554020,37.33,79757.92,0.0,0.28876,0.00011,27.38887]
[1777908554523,37.33,79758.29,0.0,0.2888,0.00011,27.39075]
[1777908556539,37.33,79760.75,0.0,0.28908,0.00011,27.40403]
[1777908557429,37.33,79760.75,0.0,0.28908,0.00011,27.40403]
[1777908557492,37.33,79760.75,0.0,0.28908,0.00011,27.40403]
[1777908557561,37.33,79764.83,0.0,0.28955,0.00011,27.42611]
[1777908560328,37.33,79767.46,0.0,0.28984,0.00011,27.4403]
[1777908560567,37.33,79753.71,0.0,0.28827,0.00011,27.36523]
[1777908561572,37.33,79742.75,0.0,0.28701,0.00011,27.30511]
[1777908562645,37.33,79742.75,0.0,0.28701,0.00011,27.30511]
[1777908562684,37.33,79725.28,0.0,0.28502,0.00011,27.20899]
[1777908563365,37.33,79725.28,0.0,0.28502,0.00011,27.20899]
[1777908563506,37.33,79725.28,0.0,0.28502,0.00011,27.20899]
[1777908563771,37.33,79725.28,0.0,0.28502,0.00011,27.20899]
[1777908563658,37.33,79702.74,0.0,0.28247,0.00011,27.0842]
[1777908564596,37.33,79702.43,0.0,0.28243,0.00011,27.08242]
[1777908565046,37.33,79702.43,0.0,0.28243,0.00011,27.08242]
[1777908565694,37.33,79702.43,0.0,0.28243,0.00011,27.08242]
[1777908565731,37.33,79702.43,0.0,0.28243,0.00011,27.08242]
[1777908565747,37.33,79691.84,0.0,0.28123,0.00011,27.02357]
[1777908566703,37.33,79691.84,0.0,0.28123,0.00011,27.02357]
[1777908566750,37.33,79691.84,0.0,0.28123,0.00011,27.02357]
[1777908566762,37.33,79690.59,0.0,0.2811,0.00011,27.0167]
[1777908568735,37.33,79690.6,0.0,0.2811,0.00011,27.01676]
[1777908568882,37.33,79695.17,0.0,0.28162,0.00011,27.04245]
[1777908569631,37.33,79694.88,0.0,0.28158,0.00011,27.04083]
[1777908571644,37.33,79712.01,0.0,0.28351,0.00011,27.13269]
[1777908572015,37.33,79712.01,0.0,0.28351,0.00011,27.13269]
[1777908572056,37.33,79712.01,0.0,0.28351,0.00011,27.13269]
[1777908572675,37.33,79714.95,0.0,0.28384,0.00011,27.14909]
[1777908575671,37.33,79724.06,0.0,0.28487,0.00011,27.19935]
[1777908580706,37.33,79724.13,0.0,0.28488,0.00011,27.1995]
[1777908583655,37.33,79721.22,0.0,0.28454,0.00011,27.18332]
[1777908583770,37.33,79721.22,0.0,0.28454,0.00011,27.18332]
[1777908583817,37.33,79721.22,0.0,0.28454,0.00011,27.18332]
[1777908583847,37.33,79695.56,0.0,0.28164,0.00011,27.04109]
[1777908584177,37.33,79695.56,0.0,0.28164,0.00011,27.04109]
[1777908584398,37.33,79695.56,0.0,0.28164,0.00011,27.04109]
[1777908584736,37.33,79695.09,0.0,0.28159,0.00011,27.0384]
[1777908585743,37.33,79684.82,0.0,0.28043,0.00011,26.98121]
[1777908587794,37.33,79686.31,0.0,0.2806,0.00011,26.98964]
[1777908587823,37.33,79686.31,0.0,0.2806,0.00011,26.98964]
[1777908588765,37.33,79687.11,0.0,0.2807,0.00011,26.99441]
[1777908589075,37.33,79687.11,0.0,0.2807,0.00011,26.99441]
[1777908589108,37.33,79687.11,0.0,0.2807,0.00011,26.99441]
[1777908589778,37.33,79686.26,0.0,0.2806,0.00011,26.98981]
[1777908590209,37.33,79686.26,0.0,0.2806,0.00011,26.98981]
[1777908590249,37.33,79686.26,0.0,0.2806,0.00011,26.98981]
[1777908590802,37.33,79686.26,0.0,0.2806,0.00011,26.98981]
[1777908590841,37.33,79686.26,0.0,0.2806,0.00011,26.98981]
[1777908590784,37.33,79683.79,0.0,0.28032,0.00011,26.97601]
[1777908591788,37.33,79682.9,0.0,0.28023,0.00011,26.97132]
[1777908593006,37.33,79683.45,0.0,0.2803,0.00011,26.97456]
[1777908593175,37.33,79683.45,0.0,0.2803,0.00011,26.97456]
[1777908593179,37.33,79683.45,0.0,0.2803,0.00011,26.97456]
[1777908593809,37.33,79683.45,0.0,0.2803,0.00011,26.97456]
[1777908593801,37.33,79680.49,0.0,0.27997,0.00011,26.95817]
[1777908594809,37.33,79665.92,0.0,0.27833,0.00011,26.87658]
[1777908595790,37.33,79665.92,0.0,0.27833,0.00011,26.87658]
[1777908595814,37.33,79665.92,0.0,0.27833,0.00011,26.87658]
[1777908595838,37.33,79657.86,0.0,0.27743,0.00011,26.8314]
[1777908597840,37.33,79657.72,0.0,0.27742,0.00011,26.83081]
[1777908598844,37.33,79665.82,0.0,0.27833,0.00011,26.8764]
[1777908600613,37.33,79668.87,0.0,0.27867,0.00011,26.89354]
[1777908602599,37.33,79684.15,0.0,0.28039,0.00011,26.97905]
[1777908603645,37.33,79689.15,0.0,0.28096,0.00011,27.00716]
[1777908603689,37.33,79689.15,0.0,0.28096,0.00011,27.00716]
[1777908603859,37.34,79694.15,0.0,0.28152,0.00011,27.03514]
[1777908603956,37.34,79694.15,0.0,0.28152,0.00011,27.03514]
[1777908604042,37.34,79694.15,0.0,0.28152,0.00011,27.03514]
[1777908604068,37.34,79704.26,0.0,0.28266,0.00011,27.09133]
[1777908606606,37.34,79719.05,0.0,0.28434,0.00011,27.17342]
[1777908608638,37.34,79720.96,0.0,0.28456,0.00011,27.18396]
[1777908608666,37.34,79720.96,0.0,0.28456,0.00011,27.18396]
[1777908608739,37.34,79720.55,0.0,0.28451,0.00011,27.18167]
[1777908612022,37.34,79722.94,0.0,0.28478,0.00011,27.19472]
[1777908612386,37.34,79722.94,0.0,0.28478,0.00011,27.19472]
[1777908612506,37.34,79733.58,0.0,0.28599,0.00011,27.25318]
[1777908613173,37.34,79733.58,0.0,0.28599,0.00011,27.25318]
[1777908613655,37.34,79733.58,0.0,0.28599,0.00011,27.25318]
[1777908613696,37.34,79733.58,0.0,0.28599,0.00011,27.25318]
[1777908613853,37.34,79733.58,0.0,0.28599,0.00011,27.25318]
[1777908613766,37.34,79744.25,0.0,0.2872,0.00011,27.31159]
[1777908613946,37.34,79744.25,0.0,0.2872,0.00011,27.31159]
[1777908615451,37.33,79763.68,0.0,0.28941,0.00011,27.41708]
[1777908616973,37.33,79760.11,0.0,0.289,0.00011,27.39742]
[1777908617007,37.33,79760.11,0.0,0.289,0.00011,27.39742]
[1777908617885,37.33,79760.11,0.0,0.289,0.00011,27.39742]
[1777908617617,37.33,79759.94,0.0,0.28897,0.00011,27.39625]
[1777908618139,37.33,79753.87,0.0,0.28827,0.00011,27.36298]
[1777908619334,37.33,79753.87,0.0,0.28827,0.00011,27.36298]
[1777908619394,37.33,79753.87,0.0,0.28827,0.00011,27.36298]
[1777908619466,37.33,79753.87,0.0,0.28827,0.00011,27.36298]
[1777908619608,37.33,79743.85,0.0,0.28713,0.00011,27.30804]
[1777908621516,37.33,79740.61,0.0,0.28675,0.00011,27.29011]
[1777908621898,37.33,79732.98,0.0,0.28588,0.00011,27.24811]
[1777908623018,37.33,79708.46,0.0,0.2831,0.00011,27.11274]
[1777908623966,37.33,79708.46,0.0,0.2831,0.00011,27.11274]
[1777908624279,37.33,79701.63,0.0,0.28232,0.00011,27.07479]
[1777908627820,37.33,79696.23,0.0,0.28172,0.00011,27.0449]
[1777908627904,37.33,79696.23,0.0,0.28172,0.00011,27.0449]
[1777908628064,37.33,79698.78,0.0,0.28201,0.00011,27.05915]
[1777908632724,37.33,79692.94,0.0,0.28133,0.00011,27.02344]
[1777908634321,37.33,79676.56,0.0,0.27949,0.00011,26.93204]
[1777908634531,37.33,79676.56,0.0,0.27949,0.00011,26.93204]
[1777908634727,37.33,79676.56,0.0,0.27949,0.00011,26.93204]
[1777908634779,37.33,79676.56,0.0,0.27949,0.00011,26.93204]
[1777908634803,37.33,79671.62,0.0,0.27894,0.00011,26.90475]
[1777908635545,37.33,79659.65,0.0,0.2776,0.00011,26.83728]
[1777908637535,37.33,79669.82,0.0,0.27874,0.00011,26.89438]
[1777908638963,37.33,79667.41,0.0,0.27847,0.00011,26.88088]
[1777908640876,37.33,79675.85,0.0,0.27941,0.00011,26.92825]
[1777908643752,37.33,79673.18,0.0,0.27911,0.00011,26.9132]
[1777908643780,37.33,79673.18,0.0,0.27911,0.00011,26.9132]
[1777908643853,37.33,79675.74,0.0,0.2794,0.00011,26.92754]
[1777908649366,37.33,79680.51,0.0,0.27995,0.00011,26.95494]
[1777908652441,37.33,79679.26,0.0,0.27982,0.00011,26.94825]
[1777908655605,37.34,79685.36,0.0,0.28051,0.00011,26.98265]
[1777908655625,37.34,79685.36,0.0,0.28051,0.00011,26.98265]
[1777908655638,37.34,79686.92,0.0,0.28069,0.00011,26.99142]
[1777908656410,37.34,79686.92,0.0,0.28069,0.00011,26.99142]
[1777908656509,37.34,79686.92,0.0,0.28069,0.00011,26.99142]
[1777908658564,37.34,79677.63,0.0,0.27964,0.00011,26.93963]
[1777908659036,37.34,79669.0,0.0,0.27868,0.00011,26.89135]
[1777908659598,37.34,79669.0,0.0,0.27868,0.00011,26.89135]
[1777908659858,37.34,79665.84,0.0,0.27832,0.00011,26.87371]
[1777908660719,37.34,79654.96,0.0,0.2771,0.00011,26.81228]
[1777908661070,37.34,79654.96,0.0,0.2771,0.00011,26.81228]
[1777908661113,37.34,79654.96,0.0,0.2771,0.00011,26.81228]
[1777908661718,37.34,79654.96,0.0,0.2771,0.00011,26.81228]
[1777908661833,37.34,79644.46,0.0,0.27592,0.00011,26.7528]
[1777908662586,37.34,79644.46,0.0,0.27592,0.00011,26.7528]
[1777908662850,37.33,79631.07,0.0,0.27442,0.00011,26.67634]
[1777908663902,37.33,79631.07,0.0,0.27442,0.00011,26.67634]
[1777908664895,37.33,79624.63,0.0,0.27369,0.00011,26.63924]
[1777908664905,37.33,79631.36,0.0,0.27443,0.00011,26.67721]
[1777908668701,37.33,79639.93,0.0,0.27538,0.00011,26.72527]
[1777908668739,37.33,79639.93,0.0,0.27538,0.00011,26.72527]
[1777908670371,37.32,79630.78,0.0,0.27433,0.00011,26.67212]
[1777908671751,37.32,79630.78,0.0,0.27433,0.00011,26.67212]
[1777908671766,37.32,79626.75,0.0,0.27387,0.00011,26.64883]
[1777908673785,37.32,79613.05,0.0,0.27234,0.00011,26.56995]
[1777908677916,37.32,79623.88,0.0,0.27352,0.00011,26.63087]
[1777908678763,37.32,79635.42,0.0,0.27481,0.00011,26.69674]
[1777908680867,37.32,79643.37,0.0,0.2757,0.00011,26.74196]
[1777908680968,37.32,79646.23,0.0,0.27602,0.00011,26.7582]
[1777908683450,37.32,79647.64,0.0,0.27618,0.00011,26.76616]
[1777908683645,37.32,79647.64,0.0,0.27618,0.00011,26.76616]
[1777908686809,37.32,79638.15,0.0,0.27512,0.00011,26.7123]
[1777908691303,37.32,79641.33,0.0,0.27547,0.00011,26.7304]
[1777908697562,37.32,79647.86,0.0,0.27618,0.00011,26.76383]
[1777908702597,37.32,79647.53,0.0,0.27614,0.00011,26.76182]
[1777908706625,37.32,79656.82,0.0,0.27718,0.00011,26.81426]
[1777908710756,37.32,79647.46,0.0,0.27613,0.00011,26.76108]
[1777908713708,37.32,79658.78,0.0,0.2774,0.00011,26.82498]
[1777908718293,37.32,79656.78,0.0,0.27716,0.00011,26.81342]
[1777908720251,37.31,79649.95,0.0,0.2764,0.00011,26.77467]
[1777908720722,37.31,79645.73,0.0,0.27592,0.00011,26.75071]
[1777908722771,37.31,79631.39,0.0,0.2743,0.00011,26.66841]
[1777908725661,37.31,79626.2,0.0,0.27371,0.00011,26.63809]
[1777908725698,37.31,79626.2,0.0,0.27371,0.00011,26.63809]
[1777908725983,37.31,79632.11,0.0,0.27436,0.00011,26.67142]
[1777908731803,37.3,79625.93,0.0,0.27364,0.00011,26.6346]
[1777908736837,37.3,79615.56,0.0,0.27245,0.00011,26.57377]
[1777908738245,37.29,79613.09,0.0,0.27217,0.00011,26.55937]
[1777908738942,37.29,79613.09,0.0,0.27217,0.00011,26.55937]
[1777908740031,37.29,79612.92,0.0,0.27214,0.00011,26.55815]
[1777908740854,37.29,79605.51,0.0,0.27132,0.00011,26.51538]
[1777908740886,37.29,79545.01,0.0,0.26463,0.00011,26.16439]
[1777908741893,37.29,79517.77,0.0,0.26165,0.00011,26.00453]
[1777908742911,37.29,79507.2,0.0,0.2605,0.00011,25.94242]
[1777908743138,37.29,79507.2,0.0,0.2605,0.00011,25.94242]
[1777908743229,37.29,79507.2,0.0,0.2605,0.00011,25.94242]
[1777908743907,37.29,79500.84,0.0,0.25981,0.00011,25.905]
[1777908744588,37.29,79500.84,0.0,0.25981,0.00011,25.905]
[1777908744732,37.29,79500.84,0.0,0.25981,0.00011,25.905]
[1777908747033,37.3,79504.94,0.0,0.26028,0.00011,25.93045]
[1777908752257,37.3,79509.74,0.0,0.26081,0.00011,25.95677]
[1777908754986,37.3,79519.53,0.0,0.26189,0.00011,26.01501]
[1777908756022,37.3,79519.53,0.0,0.26189,0.00011,26.01501]
[1777908756061,37.3,79519.53,0.0,0.26189,0.00011,26.01501]
[1777908756073,37.3,79520.92,0.0,0.26204,0.00011,26.02304]
[1777908762040,37.3,79524.21,0.0,0.26238,0.00011,26.04145]
[1777908762923,37.3,79524.21,0.0,0.26238,0.00011,26.04145]
[1777908763008,37.3,79524.21,0.0,0.26238,0.00011,26.04145]
[1777908766017,37.3,79515.78,0.0,0.26145,0.00011,25.99127]
[1777908766066,37.3,79520.02,0.0,0.26191,0.00011,26.01614]
[1777908771101,37.3,79530.09,0.0,0.263,0.00011,26.07458]
[1777908774122,37.29,79520.31,0.0,0.26192,0.00011,26.01646]
[1777908778049,37.29,79531.4,0.0,0.26311,0.00011,26.08103]
[1777908783078,37.29,79532.47,0.0,0.26322,0.00011,26.08666]
[1777908783384,37.29,79531.81,0.0,0.26314,0.00011,26.08233]
[1777908783530,37.29,79531.81,0.0,0.26314,0.00011,26.08233]
[1777908783618,37.29,79531.81,0.0,0.26314,0.00011,26.08233]
[1777908783698,37.29,79531.81,0.0,0.26314,0.00011,26.08233]
[1777908783770,37.29,79495.05,0.0,0.25911,0.00011,25.86456]
[1777908784140,37.29,79495.05,0.0,0.25911,0.00011,25.86456]
[1777908784237,37.29,79490.88,0.0,0.25866,0.00011,25.83979]
[1777908786123,37.29,79490.88,0.0,0.25866,0.00011,25.83979]
[1777908785202,37.29,79490.88,0.0,0.25866,0.00011,25.83979]
[1777908787428,37.29,79492.03,0.0,0.25878,0.00011,25.84662]
[1777908787528,37.29,79492.03,0.0,0.25878,0.00011,25.84662]
[1777908787602,37.29,79492.03,0.0,0.25878,0.00011,25.84662]
[1777908787723,37.29,79492.03,0.0,0.25878,0.00011,25.84662]
[1777908787806,37.29,79483.67,0.0,0.25788,0.00011,25.79694]
[1777908788642,37.29,79483.67,0.0,0.25788,0.00011,25.79694]
[1777908788743,37.28,79462.78,0.0,0.25561,0.00011,25.67174]
[1777908789151,37.28,79462.78,0.0,0.25561,0.00011,25.67174]
[1777908789429,37.28,79462.78,0.0,0.25561,0.00011,25.67174]
[1777908789470,37.28,79462.78,0.0,0.25561,0.00011,25.67174]
[1777908789710,37.28,79462.78,0.0,0.25561,0.00011,25.67174]
[1777908789762,37.28,79462.78,0.0,0.25561,0.00011,25.67174]
[1777908790005,37.28,79459.13,0.0,0.25521,0.00011,25.64945]
[1777908790225,37.28,79459.13,0.0,0.25521,0.00011,25.64945]
[1777908790495,37.28,79459.13,0.0,0.25521,0.00011,25.64945]
[1777908790693,37.28,79459.13,0.0,0.25521,0.00011,25.64945]
[1777908790729,37.28,79459.13,0.0,0.25521,0.00011,25.64945]
[1777908790734,37.28,79465.67,0.0,0.25592,0.00011,25.68882]
[1777908791180,37.28,79465.67,0.0,0.25592,0.00011,25.68882]
[1777908791212,37.28,79465.67,0.0,0.25592,0.00011,25.68882]
[1777908791575,37.28,79465.67,0.0,0.25592,0.00011,25.68882]
[1777908791610,37.28,79465.67,0.0,0.25592,0.00011,25.68882]
[1777908791684,37.28,79465.67,0.0,0.25592,0.00011,25.68882]
[1777908791773,37.28,79490.89,0.0,0.25865,0.00011,25.83943]
[1777908792586,37.28,79490.89,0.0,0.25865,0.00011,25.83943]
[1777908792610,37.28,79490.89,0.0,0.25865,0.00011,25.83943]
[1777908792794,37.28,79490.89,0.0,0.25865,0.00011,25.83943]
[1777908793020,37.28,79490.89,0.0,0.25865,0.00011,25.83943]
[1777908793053,37.29,79506.22,0.0,0.26032,0.00011,25.93052]
[1777908793255,37.29,79506.22,0.0,0.26032,0.00011,25.93052]
[1777908793264,37.29,79506.22,0.0,0.26032,0.00011,25.93052]
[1777908793280,37.29,79506.22,0.0,0.26032,0.00011,25.93052]
[1777908793310,37.29,79506.22,0.0,0.26032,0.00011,25.93052]
[1777908793359,37.29,79506.22,0.0,0.26032,0.00011,25.93052]
[1777908793369,37.29,79506.22,0.0,0.26032,0.00011,25.93052]
[1777908793375,37.29,79506.22,0.0,0.26032,0.00011,25.93052]
[1777908793399,37.29,79506.22,0.0,0.26032,0.00011,25.93052]
[1777908793783,37.29,79506.22,0.0,0.26032,0.00011,25.93052]
[1777908793823,37.29,79506.22,0.0,0.26032,0.00011,25.93052]
[1777908793884,37.28,79516.52,0.0,0.26145,0.00011,25.99132]
[1777908795032,37.28,79516.52,0.0,0.26145,0.00011,25.99132]
[1777908795085,37.28,79516.52,0.0,0.26145,0.00011,25.99132]
[1777908795126,37.28,79516.52,0.0,0.26145,0.00011,25.99132]
[1777908795446,37.28,79516.14,0.0,0.2614,0.00011,25.98901]
[1777908795500,37.28,79515.06,0.0,0.26128,0.00011,25.9825]
[1777908796204,37.28,79515.06,0.0,0.26128,0.00011,25.9825]
[1777908796239,37.28,79515.06,0.0,0.26128,0.00011,25.9825]
[1777908797020,37.28,79511.74,0.0,0.26092,0.00011,25.96278]
[1777908797533,37.28,79511.74,0.0,0.26092,0.00011,25.96278]
[1777908797556,37.28,79511.74,0.0,0.26092,0.00011,25.96278]
[1777908797668,37.28,79511.74,0.0,0.26092,0.00011,25.96278]
[1777908797702,37.28,79511.74,0.0,0.26092,0.00011,25.96278]
[1777908797769,37.28,79516.17,0.0,0.2614,0.00011,25.98884]
[1777908798308,37.28,79516.17,0.0,0.2614,0.00011,25.98884]
[1777908798335,37.28,79516.17,0.0,0.2614,0.00011,25.98884]
[1777908798364,37.28,79516.17,0.0,0.2614,0.00011,25.98884]
[1777908799092,37.28,79522.68,0.0,0.26211,0.00011,26.02732]
[1777908802111,37.28,79532.05,0.0,0.26314,0.00011,26.08266]
[1777908807862,37.28,79527.98,0.0,0.2627,0.00011,26.0588]
[1777908809387,37.29,79537.51,0.0,0.26375,0.00011,26.11491]
[1777908813963,37.28,79552.17,0.0,0.26533,0.00011,26.19706]
[1777908814741,37.28,79561.24,0.0,0.26633,0.00011,26.2499]
[1777908815871,37.28,79561.24,0.0,0.26633,0.00011,26.2499]
[1777908815893,37.28,79561.24,0.0,0.26633,0.00011,26.2499]
[1777908815993,37.28,79565.64,0.0,0.26682,0.00011,26.27563]
[1777908818210,37.29,79567.61,0.0,0.26703,0.00011,26.28718]
[1777908818452,37.29,79568.0,0.0,0.26708,0.00011,26.28944]
[1777908822068,37.29,79574.87,0.0,0.26784,0.00011,26.32936]
[1777908824037,37.29,79583.34,0.0,0.26877,0.00011,26.37842]
[1777908824167,37.29,79583.34,0.0,0.26877,0.00011,26.37842]
[1777908824155,37.28,79595.62,0.0,0.27013,0.00011,26.44918]
[1777908824511,37.28,79595.62,0.0,0.27013,0.00011,26.44918]
[1777908824863,37.28,79595.62,0.0,0.27013,0.00011,26.44918]
[1777908824894,37.28,79595.62,0.0,0.27013,0.00011,26.44918]
[1777908824964,37.28,79603.55,0.0,0.27101,0.00011,26.49474]
[1777908825380,37.28,79603.55,0.0,0.27101,0.00011,26.49474]
[1777908825505,37.28,79604.33,0.0,0.27109,0.00011,26.49923]
[1777908826240,37.28,79604.33,0.0,0.27109,0.00011,26.49923]
[1777908827074,37.28,79619.03,0.0,0.27272,0.00011,26.58323]
[1777908827572,37.28,79619.03,0.0,0.27272,0.00011,26.58323]
[1777908827593,37.28,79619.03,0.0,0.27272,0.00011,26.58323]
[1777908827620,37.28,79620.9,0.0,0.27293,0.00011,26.5937]
[1777908831694,37.28,79637.33,0.0,0.27474,0.00011,26.68636]
[1777908835574,37.27,79641.38,0.0,0.27517,0.00011,26.7082]
[1777908837955,37.27,79656.28,0.0,0.27683,0.00011,26.79232]
[1777908838648,37.27,79656.28,0.0,0.27683,0.00011,26.79232]
[1777908838803,37.27,79659.67,0.0,0.27721,0.00011,26.81147]
[1777908840319,37.27,79662.3,0.0,0.2775,0.00011,26.82628]
[1777908841137,37.27,79676.5,0.0,0.2791,0.00011,26.90618]
[1777908841373,37.27,79676.5,0.0,0.2791,0.00011,26.90618]
[1777908841408,37.27,79676.5,0.0,0.2791,0.00011,26.90618]
[1777908841464,37.27,79676.5,0.0,0.2791,0.00011,26.90618]
[1777908841491,37.27,79676.5,0.0,0.2791,0.00011,26.90618]
[1777908841801,37.27,79676.5,0.0,0.2791,0.00011,26.90618]
[1777908841827,37.27,79676.5,0.0,0.2791,0.00011,26.90618]
[1777908841856,37.27,79676.5,0.0,0.2791,0.00011,26.90618]
[1777908841957,37.27,79683.9,0.0,0.27993,0.00011,26.94755]
[1777908842578,37.27,79683.9,0.0,0.27993,0.00011,26.94755]
[1777908844056,37.27,79675.61,0.0,0.27899,0.00011,26.90085]
[1777908844105,37.27,79675.61,0.0,0.27899,0.00011,26.90085]
[1777908844128,37.27,79669.27,0.0,0.27828,0.00011,26.865]
[1777908849183,37.27,79665.84,0.0,0.27788,0.00011,26.84522]
[1777908849220,37.27,79660.06,0.0,0.27723,0.00011,26.8125]
[1777908849945,37.27,79660.06,0.0,0.27723,0.00011,26.8125]
[1777908849995,37.27,79657.32,0.0,0.27692,0.00011,26.79692]
[1777908850682,37.27,79657.32,0.0,0.27692,0.00011,26.79692]
[1777908853280,37.27,79666.29,0.0,0.27792,0.00011,26.8472]
[1777908853317,37.27,79666.29,0.0,0.27792,0.00011,26.8472]
[1777908853704,37.27,79663.32,0.0,0.27758,0.00011,26.83035]
[1777908854598,37.27,79663.32,0.0,0.27758,0.00011,26.83035]
[1777908854785,37.27,79652.32,0.0,0.27635,0.00011,26.76808]
[1777908855405,37.27,79652.32,0.0,0.27635,0.00011,26.76808]
[1777908855434,37.27,79652.32,0.0,0.27635,0.00011,26.76808]
[1777908855719,37.27,79652.32,0.0,0.27635,0.00011,26.76808]
[1777908855808,37.26,79652.23,0.0,0.27633,0.00011,26.7671]
[1777908857597,37.26,79654.04,0.0,0.27653,0.00011,26.77734]
[1777908858037,37.26,79658.95,0.0,0.27708,0.00011,26.8051]
[1777908859055,37.26,79668.11,0.0,0.27811,0.00011,26.85677]
[1777908860092,37.26,79668.11,0.0,0.27811,0.00011,26.85677]
[1777908860116,37.26,79681.48,0.0,0.27961,0.00011,26.9319]
[1777908861918,37.26,79690.6,0.0,0.28064,0.00011,26.98271]
[1777908864144,37.26,79690.66,0.0,0.28064,0.00011,26.98283]
[1777908864188,37.26,79690.66,0.0,0.28064,0.00011,26.98283]
[1777908864193,37.26,79692.41,0.0,0.28083,0.00011,26.9924]
[1777908864701,37.26,79692.41,0.0,0.28083,0.00011,26.9924]
[1777908864731,37.26,79692.41,0.0,0.28083,0.00011,26.9924]
[1777908864802,37.26,79704.25,0.0,0.28217,0.00011,27.05823]
[1777908865777,37.26,79704.25,0.0,0.28217,0.00011,27.05823]
[1777908865792,37.26,79704.25,0.0,0.28217,0.00011,27.05823]
[1777908865906,37.26,79704.25,0.0,0.28217,0.00011,27.05823]
[1777908866010,37.26,79704.25,0.0,0.28217,0.00011,27.05823]
[1777908866189,37.26,79704.25,0.0,0.28217,0.00011,27.05823]
[1777908866045,37.26,79714.92,0.0,0.28337,0.00011,27.11729]
[1777908866798,37.26,79714.07,0.0,0.28328,0.00011,27.11267]
[1777908868742,37.26,79712.98,0.0,0.28315,0.00011,27.10667]
[1777908870139,37.26,79708.5,0.0,0.28265,0.00011,27.08183]
[1777908870174,37.26,79708.5,0.0,0.28265,0.00011,27.08183]
[1777908870205,37.26,79708.5,0.0,0.28265,0.00011,27.08183]
[1777908870242,37.26,79708.27,0.0,0.28262,0.00011,27.0806]
[1777908870826,37.26,79706.34,0.0,0.28241,0.00011,27.06994]
[1777908875861,37.26,79707.21,0.0,0.28249,0.00011,27.07172]
[1777908880897,37.26,79707.93,0.0,0.28258,0.00011,27.07609]
[1777908885931,37.27,79705.29,0.0,0.28229,0.00011,27.06178]
[1777908890966,37.27,79704.98,0.0,0.28227,0.00011,27.06047]
[1777908892498,37.27,79704.82,0.0,0.28225,0.00011,27.05967]
[1777908892844,37.27,79704.82,0.0,0.28225,0.00011,27.05967]
[1777908893073,37.27,79704.82,0.0,0.28225,0.00011,27.05967]
[1777908893103,37.27,79690.92,0.0,0.28068,0.00011,26.98223]
[1777908893396,37.27,79690.92,0.0,0.28068,0.00011,26.98223]
[1777908893614,37.27,79690.92,0.0,0.28068,0.00011,26.98223]
[1777908893987,37.27,79690.9,0.0,0.28068,0.00011,26.9822]
[1777908896545,37.27,79683.14,0.0,0.27981,0.00011,26.93902]
[1777908896588,37.27,79683.14,0.0,0.27981,0.00011,26.93902]
[1777908897008,37.27,79679.18,0.0,0.27937,0.00011,26.91699]
[1777908897523,37.27,79679.18,0.0,0.27937,0.00011,26.91699]
[1777908898014,37.27,79658.54,0.0,0.27704,0.00011,26.80056]
[1777908899076,37.27,79658.54,0.0,0.27704,0.00011,26.80056]
[1777908899100,37.27,79658.54,0.0,0.27704,0.00011,26.80056]
[1777908899125,37.27,79647.53,0.0,0.2758,0.00011,26.73816]
[1777908902764,37.26,79646.25,0.0,0.27564,0.00011,26.72986]
[1777908903081,37.26,79646.25,0.0,0.27564,0.00011,26.72986]
[1777908903106,37.27,79666.27,0.0,0.27789,0.00011,26.84327]
[1777908905642,37.27,79667.82,0.0,0.27807,0.00011,26.85219]
[1777908906073,37.27,79658.82,0.0,0.27705,0.00011,26.8013]
[1777908907207,37.27,79658.82,0.0,0.27705,0.00011,26.8013]
[1777908907102,37.26,79639.71,0.0,0.2749,0.00011,26.69241]
[1777908908087,37.26,79639.65,0.0,0.27489,0.00011,26.69169]
[1777908910615,37.26,79634.87,0.0,0.27434,0.00011,26.66374]
[1777908911165,37.26,79634.87,0.0,0.27434,0.00011,26.66374]
[1777908911187,37.26,79634.87,0.0,0.27434,0.00011,26.66374]
[1777908911242,37.26,79614.7,0.0,0.27208,0.00011,26.54807]
[1777908911357,37.26,79614.7,0.0,0.27208,0.00011,26.54807]
[1777908912114,37.26,79615.09,0.0,0.27212,0.00011,26.55001]
[1777908912721,37.26,79615.09,0.0,0.27212,0.00011,26.55001]
[1777908912754,37.26,79615.09,0.0,0.27212,0.00011,26.55001]
[1777908913123,37.26,79609.04,0.0,0.27144,0.00011,26.51505]
[1777908916148,37.25,79596.16,0.0,0.27,0.00011,26.44031]
[1777908919809,37.25,79594.85,0.0,0.26984,0.00011,26.43236]
[1777908920303,37.25,79594.85,0.0,0.26984,0.00011,26.43236]
[1777908920750,37.25,79593.06,0.0,0.26964,0.00011,26.42191]
[1777908921188,37.25,79560.71,0.0,0.26606,0.00011,26.2341]
[1777908921556,37.25,79560.71,0.0,0.26606,0.00011,26.2341]
[1777908921642,37.25,79560.71,0.0,0.26606,0.00011,26.2341]
[1777908921913,37.25,79560.71,0.0,0.26606,0.00011,26.2341]
[1777908922199,37.25,79527.83,0.0,0.26245,0.00011,26.04113]
[1777908922504,37.25,79527.83,0.0,0.26245,0.00011,26.04113]
[1777908922707,37.25,79527.83,0.0,0.26245,0.00011,26.04113]
[1777908922808,37.25,79527.83,0.0,0.26245,0.00011,26.04113]
[1777908922827,37.25,79527.83,0.0,0.26245,0.00011,26.04113]
[1777908922967,37.25,79527.83,0.0,0.26245,0.00011,26.04113]
[1777908923058,37.25,79527.83,0.0,0.26245,0.00011,26.04113]
[1777908923095,37.25,79527.83,0.0,0.26245,0.00011,26.04113]
[1777908923205,37.25,79525.76,0.0,0.26223,0.00011,26.02921]
[1777908923533,37.25,79525.76,0.0,0.26223,0.00011,26.02921]
[1777908923543,37.25,79525.76,0.0,0.26223,0.00011,26.02921]
[1777908923561,37.25,79525.76,0.0,0.26223,0.00011,26.02921]
[1777908923584,37.25,79525.76,0.0,0.26223,0.00011,26.02921]
[1777908923590,37.25,79525.76,0.0,0.26223,0.00011,26.02921]
[1777908923598,37.25,79525.76,0.0,0.26223,0.00011,26.02921]
[1777908923621,37.25,79525.76,0.0,0.26223,0.00011,26.02921]
[1777908923908,37.25,79525.76,0.0,0.26223,0.00011,26.02921]
[1777908923961,37.25,79525.76,0.0,0.26223,0.00011,26.02921]
[1777908924213,37.25,79531.86,0.0,0.2629,0.00011,26.06541]
[1777908924988,37.25,79531.86,0.0,0.2629,0.00011,26.06541]
[1777908925020,37.25,79531.86,0.0,0.2629,0.00011,26.06541]
[1777908925218,37.25,79531.34,0.0,0.26285,0.00011,26.06261]
[1777908925375,37.25,79531.34,0.0,0.26285,0.00011,26.06261]
[1777908925422,37.25,79531.34,0.0,0.26285,0.00011,26.06261]
[1777908925620,37.25,79531.34,0.0,0.26285,0.00011,26.06261]
[1777908925670,37.25,79531.34,0.0,0.26285,0.00011,26.06261]
[1777908925924,37.25,79531.34,0.0,0.26285,0.00011,26.06261]
[1777908925973,37.25,79531.34,0.0,0.26285,0.00011,26.06261]
[1777908926225,37.26,79531.7,0.0,0.26289,0.00011,26.06498]
[1777908928122,37.26,79533.26,0.0,0.26307,0.00011,26.07441]
[1777908928158,37.26,79533.26,0.0,0.26307,0.00011,26.07441]
[1777908928240,37.26,79535.27,0.0,0.26329,0.00011,26.08647]
[1777908930253,37.26,79545.68,0.0,0.26445,0.00011,26.14802]
[1777908935290,37.26,79557.1,0.0,0.2657,0.00011,26.21204]
[1777908937882,37.26,79556.38,0.0,0.26562,0.00011,26.20805]
[1777908939787,37.26,79560.82,0.0,0.26612,0.00011,26.23417]
[1777908940228,37.26,79560.82,0.0,0.26612,0.00011,26.23417]
[1777908940239,37.26,79560.82,0.0,0.26612,0.00011,26.23417]
[1777908940330,37.26,79566.35,0.0,0.26673,0.00011,26.26649]
[1777908940641,37.26,79566.35,0.0,0.26673,0.00011,26.26649]
[1777908940665,37.26,79566.35,0.0,0.26673,0.00011,26.26649]
[1777908940967,37.26,79566.35,0.0,0.26673,0.00011,26.26649]
[1777908940976,37.26,79566.35,0.0,0.26673,0.00011,26.26649]
[1777908940983,37.26,79566.35,0.0,0.26673,0.00011,26.26649]
[1777908941171,37.26,79566.35,0.0,0.26673,0.00011,26.26649]
[1777908941175,37.26,79566.35,0.0,0.26673,0.00011,26.26649]
[1777908941183,37.26,79566.35,0.0,0.26673,0.00011,26.26649]
[1777908941187,37.26,79566.35,0.0,0.26673,0.00011,26.26649]
[1777908941350,37.26,79587.83,0.0,0.2691,0.00011,26.39122]
[1777908941412,37.26,79587.83,0.0,0.2691,0.00011,26.39122]
[1777908941415,37.26,79587.83,0.0,0.2691,0.00011,26.39122]
[1777908942087,37.26,79587.83,0.0,0.2691,0.00011,26.39122]
[1777908942129,37.26,79587.83,0.0,0.2691,0.00011,26.39122]
[1777908942134,37.26,79587.83,0.0,0.2691,0.00011,26.39122]
[1777908942209,37.26,79587.83,0.0,0.2691,0.00011,26.39122]
[1777908942290,37.26,79587.83,0.0,0.2691,0.00011,26.39122]
[1777908942299,37.26,79587.83,0.0,0.2691,0.00011,26.39122]
[1777908942335,37.26,79587.83,0.0,0.2691,0.00011,26.39122]
[1777908942339,37.26,79589.01,0.0,0.26923,0.00011,26.39797]
[1777908945403,37.26,79593.17,0.0,0.26969,0.00011,26.42185]
[1777908945422,37.26,79593.17,0.0,0.26969,0.00011,26.42185]
[1777908946055,37.26,79593.17,0.0,0.26969,0.00011,26.42185]
[1777908946123,37.26,79594.59,0.0,0.26984,0.00011,26.42983]
[1777908946558,37.26,79594.59,0.0,0.26984,0.00011,26.42983]
[1777908946596,37.26,79594.59,0.0,0.26984,0.00011,26.42983]
[1777908947038,37.26,79597.7,0.0,0.27019,0.00011,26.44767]
[1777908947633,37.26,79597.7,0.0,0.27019,0.00011,26.44767]
[1777908948092,37.26,79597.7,0.0,0.27019,0.00011,26.44767]
[1777908948124,37.26,79597.7,0.0,0.27019,0.00011,26.44767]
[1777908948193,37.26,79600.19,0.0,0.27046,0.00011,26.46191]
[1777908949351,37.26,79604.38,0.0,0.27092,0.00011,26.48591]
[1777908949386,37.26,79604.38,0.0,0.27092,0.00011,26.48591]
[1777908950310,37.26,79604.38,0.0,0.27092,0.00011,26.48591]
[1777908950326,37.26,79604.38,0.0,0.27092,0.00011,26.48591]
[1777908949452,37.26,79602.1,0.0,0.27067,0.00011,26.47278]
[1777908950796,37.26,79599.59,0.0,0.27039,0.00011,26.45818]
[1777908952895,37.26,79604.34,0.0,0.27091,0.00011,26.48537]
[1777908956438,37.26,79594.97,0.0,0.26986,0.00011,26.43056]
[1777908958927,37.26,79592.75,0.0,0.26961,0.00011,26.41761]
[1777908960431,37.26,79577.27,0.0,0.26789,0.00011,26.32767]
[1777908960874,37.26,79577.27,0.0,0.26789,0.00011,26.32767]
[1777908961094,37.26,79577.27,0.0,0.26789,0.00011,26.32767]
[1777908961168,37.26,79577.56,0.0,0.26792,0.00011,26.3293]
[1777908961906,37.26,79577.56,0.0,0.26792,0.00011,26.3293]
[1777908962049,37.26,79577.56,0.0,0.26792,0.00011,26.3293]
[1777908962151,37.26,79557.39,0.0,0.26569,0.00011,26.21186]
[1777908963065,37.26,79557.39,0.0,0.26569,0.00011,26.21186]
[1777908963079,37.26,79557.39,0.0,0.26569,0.00011,26.21186]
[1777908963118,37.26,79557.39,0.0,0.26569,0.00011,26.21186]
[1777908963132,37.25,79539.54,0.0,0.26373,0.00011,26.10733]
[1777908964495,37.26,79536.31,0.0,0.26338,0.00011,26.08847]
[1777908965818,37.26,79536.31,0.0,0.26338,0.00011,26.08847]
[1777908965874,37.26,79536.31,0.0,0.26338,0.00011,26.08847]
[1777908966155,37.26,79537.28,0.0,0.26349,0.00011,26.09462]
[1777908966944,37.26,79537.28,0.0,0.26349,0.00011,26.09462]
[1777908966992,37.26,79537.28,0.0,0.26349,0.00011,26.09462]
[1777908967038,37.26,79537.28,0.0,0.26349,0.00011,26.09462]
[1777908967139,37.26,79530.87,0.0,0.26278,0.00011,26.0567]
[1777908967769,37.26,79530.87,0.0,0.26278,0.00011,26.0567]
[1777908968119,37.26,79530.87,0.0,0.26278,0.00011,26.0567]
[1777908968228,37.26,79532.7,0.0,0.26298,0.00011,26.06724]
[1777908968440,37.26,79532.7,0.0,0.26298,0.00011,26.06724]
[1777908968474,37.26,79532.7,0.0,0.26298,0.00011,26.06724]
[1777908969276,37.25,79512.81,0.0,0.2608,0.00011,25.94972]
[1777908969742,37.25,79512.81,0.0,0.2608,0.00011,25.94972]
[1777908969758,37.25,79512.81,0.0,0.2608,0.00011,25.94972]
[1777908969843,37.25,79507.22,0.0,0.26019,0.00011,25.91643]
[1777908970960,37.25,79507.22,0.0,0.26019,0.00011,25.91643]
[1777908971003,37.25,79507.22,0.0,0.26019,0.00011,25.91643]
[1777908971104,37.25,79507.42,0.0,0.26021,0.00011,25.91756]
[1777908972444,37.25,79507.42,0.0,0.26021,0.00011,25.91756]
[1777908972486,37.25,79507.42,0.0,0.26021,0.00011,25.91756]
[1777908972564,37.25,79509.09,0.0,0.26039,0.00011,25.9274]
[1777908977659,37.25,79509.63,0.0,0.26044,0.00011,25.93037]
[1777908977674,37.25,79522.38,0.0,0.26183,0.00011,26.00569]
[1777908980767,37.25,79529.36,0.0,0.26259,0.00011,26.04661]
[1777908980933,37.25,79529.36,0.0,0.26259,0.00011,26.04661]
[1777908981127,37.25,79529.36,0.0,0.26259,0.00011,26.04661]
[1777908981221,37.25,79529.36,0.0,0.26259,0.00011,26.04661]
[1777908981228,37.25,79560.8,0.0,0.26606,0.00011,26.23117]
[1777908981812,37.25,79560.8,0.0,0.26606,0.00011,26.23117]
[1777908981847,37.25,79560.8,0.0,0.26606,0.00011,26.23117]
[1777908981943,37.25,79568.0,0.0,0.26685,0.00011,26.27338]
[1777908984101,37.25,79567.47,0.0,0.2668,0.00011,26.2703]
[1777908984140,37.25,79567.47,0.0,0.2668,0.00011,26.2703]
[1777908984203,37.25,79560.05,0.0,0.26598,0.00011,26.22718]
[1777908986504,37.25,79559.01,0.0,0.26587,0.00011,26.22119]
[1777908989561,37.26,79552.66,0.0,0.26518,0.00011,26.18445]
[1777908995199,37.26,79558.05,0.0,0.26576,0.00011,26.21297]
[1777908995246,37.26,79558.05,0.0,0.26576,0.00011,26.21297]
[1777908995393,37.26,79558.56,0.0,0.26582,0.00011,26.21615]
[1777908995817,37.26,79568.75,0.0,0.26694,0.00011,26.27554]
[1777908999222,37.26,79581.65,0.0,0.26837,0.00011,26.35065]
[1777909000465,37.26,79582.77,0.0,0.2685,0.00011,26.35711]
[1777909001174,37.26,79582.77,0.0,0.2685,0.00011,26.35711]
[1777909001217,37.26,79582.77,0.0,0.2685,0.00011,26.35711]
[1777909001285,37.26,79586.77,0.0,0.26894,0.00011,26.38024]
[1777909002779,37.26,79596.72,0.0,0.27004,0.00011,26.43769]
[1777909008106,37.26,79591.22,0.0,0.26942,0.00011,26.40546]
[1777909009464,37.26,79595.63,0.0,0.26991,0.00011,26.43072]
[1777909009498,37.26,79595.63,0.0,0.26991,0.00011,26.43072]
[1777909009505,37.26,79594.43,0.0,0.26977,0.00011,26.42372]
[1777909015011,37.25,79587.08,0.0,0.26895,0.00011,26.38084]
[1777909015095,37.25,79587.08,0.0,0.26895,0.00011,26.38084]
[1777909020617,37.25,79586.49,0.0,0.26888,0.00011,26.37709]
[1777909023163,37.25,79577.99,0.0,0.26793,0.00011,26.32769]
[1777909023172,37.25,79577.99,0.0,0.26793,0.00011,26.32769]
[1777909023204,37.25,79577.99,0.0,0.26793,0.00011,26.32769]
[1777909023326,37.25,79572.51,0.0,0.26733,0.00011,26.29584]
[1777909024279,37.25,79584.06,0.0,0.2686,0.00011,26.3629]
[1777909025199,37.25,79584.06,0.0,0.2686,0.00011,26.3629]
[1777909025222,37.25,79584.06,0.0,0.2686,0.00011,26.3629]
[1777909025300,37.25,79590.5,0.0,0.26932,0.00011,26.40019]
[1777909029300,37.25,79580.0,0.0,0.26815,0.00011,26.33908]
[1777909030069,37.25,79580.0,0.0,0.26815,0.00011,26.33908]
[1777909030253,37.25,79580.0,0.0,0.26815,0.00011,26.33908]
[1777909030263,37.25,79580.0,0.0,0.26815,0.00011,26.33908]
[1777909030355,37.25,79572.66,0.0,0.26734,0.00011,26.29642]
[1777909035018,37.25,79561.95,0.0,0.26616,0.00011,26.23411]
[1777909040440,37.25,79568.49,0.0,0.26688,0.00011,26.27252]
[1777909046391,37.25,79563.26,0.0,0.26631,0.00011,26.24232]
[1777909052931,37.26,79569.78,0.0,0.26702,0.00011,26.2773]
[1777909052957,37.26,79569.78,0.0,0.26702,0.00011,26.2773]
[1777909053247,37.26,79584.28,0.0,0.26863,0.00011,26.36153]
[1777909054242,37.26,79594.29,0.0,0.26974,0.00011,26.41946]
[1777909057172,37.26,79587.24,0.0,0.26895,0.00011,26.37855]
[1777909062207,37.25,79588.42,0.0,0.26907,0.00011,26.38501]
[1777909064540,37.25,79600.41,0.0,0.2704,0.00011,26.45411]
[1777909065471,37.25,79600.41,0.0,0.2704,0.00011,26.45411]
[1777909065555,37.25,79611.89,0.0,0.27168,0.00011,26.52009]
[1777909065608,37.25,79611.89,0.0,0.27168,0.00011,26.52009]
[1777909066090,37.25,79611.89,0.0,0.27168,0.00011,26.52009]
[1777909066112,37.25,79611.89,0.0,0.27168,0.00011,26.52009]
[1777909066235,37.25,79611.89,0.0,0.27167,0.00011,26.51998]
[1777909066910,37.25,79611.89,0.0,0.27167,0.00011,26.51998]
[1777909067013,37.25,79611.89,0.0,0.27167,0.00011,26.51998]
[1777909067135,37.25,79611.89,0.0,0.27167,0.00011,26.51998]
[1777909067241,37.25,79611.89,0.0,0.27167,0.00011,26.51998]
[1777909067448,37.25,79643.65,0.0,0.27522,0.00011,26.70135]
[1777909068249,37.25,79643.67,0.0,0.27522,0.00011,26.70121]
[1777909070463,37.25,79647.64,0.0,0.27566,0.00011,26.72351]
[1777909070497,37.25,79647.64,0.0,0.27566,0.00011,26.72351]
[1777909070555,37.25,79636.45,0.0,0.27439,0.00011,26.65948]
[1777909071274,37.25,79636.45,0.0,0.27439,0.00011,26.65948]
[1777909071476,37.25,79636.45,0.0,0.27439,0.00011,26.65948]
[1777909071550,37.25,79636.45,0.0,0.27439,0.00011,26.65948]
[1777909071570,37.25,79636.45,0.0,0.27439,0.00011,26.65948]
[1777909071543,37.25,79623.17,0.0,0.2729,0.00011,26.58327]
[1777909071607,37.25,79623.17,0.0,0.2729,0.00011,26.58327]
[1777909072203,37.25,79623.17,0.0,0.2729,0.00011,26.58327]
[1777909072230,37.25,79623.17,0.0,0.2729,0.00011,26.58327]
[1777909072265,37.25,79623.17,0.0,0.2729,0.00011,26.58327]
[1777909072291,37.25,79623.17,0.0,0.2729,0.00011,26.58327]
[1777909072435,37.25,79610.78,0.0,0.27152,0.00011,26.51187]
[1777909073398,37.25,79610.78,0.0,0.27152,0.00011,26.51187]
[1777909073415,37.25,79610.78,0.0,0.27152,0.00011,26.51187]
[1777909073499,37.25,79608.5,0.0,0.27125,0.00011,26.49843]
[1777909074616,37.24,79608.44,0.0,0.27124,0.00011,26.49783]
[1777909074649,37.24,79608.44,0.0,0.27124,0.00011,26.49783]
[1777909075305,37.24,79610.38,0.0,0.27146,0.00011,26.50879]
[1777909075771,37.24,79610.38,0.0,0.27146,0.00011,26.50879]
[1777909075796,37.24,79610.38,0.0,0.27146,0.00011,26.50879]
[1777909076306,37.24,79607.97,0.0,0.27118,0.00011,26.49476]
[1777909077666,37.24,79605.6,0.0,0.27092,0.00011,26.48093]
[1777909078658,37.24,79604.11,0.0,0.27075,0.00011,26.47219]
[1777909079720,37.24,79603.23,0.0,0.27065,0.00011,26.46696]
[1777909079745,37.24,79603.23,0.0,0.27065,0.00011,26.46696]
[1777909080510,37.24,79612.01,0.0,0.27162,0.00011,26.51734]
[1777909083973,37.24,79607.38,0.0,0.27109,0.00011,26.49019]
[1777909084375,37.24,79607.15,0.0,0.27106,0.00011,26.48866]
[1777909084996,37.24,79607.15,0.0,0.27106,0.00011,26.48866]
[1777909086502,37.24,79654.45,0.0,0.27635,0.00011,26.75869]
[1777909086721,37.24,79654.45,0.0,0.27635,0.00011,26.75869]
[1777909086972,37.24,79654.45,0.0,0.27635,0.00011,26.75869]
[1777909087371,37.24,79654.45,0.0,0.27635,0.00011,26.75869]
[1777909087595,37.24,79695.28,0.0,0.28095,0.00011,26.98863]
[1777909087959,37.24,79695.28,0.0,0.28095,0.00011,26.98863]
[1777909088344,37.24,79695.28,0.0,0.28095,0.00011,26.98863]
[1777909088478,37.24,79695.28,0.0,0.28095,0.00011,26.98863]
[1777909088537,37.24,79692.29,0.0,0.28062,0.00011,26.97213]
[1777909088784,37.24,79692.29,0.0,0.28062,0.00011,26.97213]
[1777909088795,37.24,79692.29,0.0,0.28062,0.00011,26.97213]
[1777909088942,37.24,79692.29,0.0,0.28062,0.00011,26.97213]
[1777909089073,37.24,79692.29,0.0,0.28062,0.00011,26.97213]
[1777909089191,37.24,79692.29,0.0,0.28062,0.00011,26.97213]
[1777909089535,37.24,79692.29,0.0,0.28062,0.00011,26.97213]
[1777909089416,37.24,79692.91,0.0,0.28069,0.00011,26.97576]
[1777909089643,37.24,79692.91,0.0,0.28069,0.00011,26.97576]
[1777909090032,37.24,79692.91,0.0,0.28069,0.00011,26.97576]
[1777909090136,37.24,79692.91,0.0,0.28069,0.00011,26.97576]
[1777909090362,37.24,79692.91,0.0,0.28069,0.00011,26.97576]
[1777909090545,37.24,79702.75,0.0,0.28181,0.00011,27.0308]
[1777909091312,37.24,79702.75,0.0,0.28181,0.00011,27.0308]
[1777909091443,37.24,79702.73,0.0,0.28181,0.00011,27.03085]
[1777909091763,37.24,79702.73,0.0,0.28181,0.00011,27.03085]
[1777909092119,37.24,79702.73,0.0,0.28181,0.00011,27.03085]
[1777909092411,37.24,79702.73,0.0,0.28181,0.00011,27.03085]
[1777909092450,37.24,79695.25,0.0,0.28096,0.00011,26.98925]
[1777909093033,37.24,79695.25,0.0,0.28096,0.00011,26.98925]
[1777909093069,37.24,79695.25,0.0,0.28096,0.00011,26.98925]
[1777909093444,37.24,79695.07,0.0,0.28094,0.00011,26.98828]
[1777909094204,37.24,79695.07,0.0,0.28094,0.00011,26.98828]
[1777909094209,37.24,79695.07,0.0,0.28094,0.00011,26.98828]
[1777909094230,37.24,79695.07,0.0,0.28094,0.00011,26.98828]
[1777909094456,37.24,79690.19,0.0,0.28039,0.00011,26.96106]
[1777909096466,37.24,79679.6,0.0,0.2792,0.00011,26.90154]
[1777909097809,37.24,79681.39,0.0,0.27939,0.00011,26.91146]
[1777909097841,37.24,79681.39,0.0,0.27939,0.00011,26.91146]
[1777909098482,37.24,79682.85,0.0,0.27956,0.00011,26.91952]
[1777909103521,37.24,79683.01,0.0,0.27956,0.00011,26.91978]
[1777909104090,37.24,79683.01,0.0,0.27956,0.00011,26.91978]
[1777909104528,37.24,79673.44,0.0,0.27848,0.00011,26.86565]
[1777909105531,37.23,79660.67,0.0,0.27703,0.00011,26.793]
[1777909107545,37.23,79663.65,0.0,0.27734,0.00011,26.80902]
[1777909109595,37.23,79662.7,0.0,0.27723,0.00011,26.80327]
[1777909109560,37.23,79653.35,0.0,0.27617,0.00011,26.74985]
[1777909109631,37.23,79653.35,0.0,0.27617,0.00011,26.74985]
[1777909110567,37.23,79649.17,0.0,0.27569,0.00011,26.72572]
[1777909112610,37.22,79671.09,0.0,0.27812,0.00011,26.84557]
[1777909113256,37.22,79671.09,0.0,0.27812,0.00011,26.84557]
[1777909114091,37.22,79671.32,0.0,0.27814,0.00011,26.84651]
[1777909114595,37.22,79678.33,0.0,0.27892,0.00011,26.88562]
[1777909116532,37.22,79681.52,0.0,0.27928,0.00011,26.90371]
[1777909116564,37.22,79681.52,0.0,0.27928,0.00011,26.90371]
[1777909116609,37.22,79692.56,0.0,0.28053,0.00011,26.96553]
[1777909117505,37.22,79692.56,0.0,0.28053,0.00011,26.96553]
[1777909117549,37.22,79692.56,0.0,0.28053,0.00011,26.96553]
[1777909117615,37.22,79696.25,0.0,0.28094,0.00011,26.98604]
[1777909117679,37.22,79696.25,0.0,0.28094,0.00011,26.98604]
[1777909119212,37.22,79699.76,0.0,0.28133,0.00011,27.00524]
[1777909119305,37.22,79699.76,0.0,0.28133,0.00011,27.00524]
[1777909119592,37.22,79699.76,0.0,0.28133,0.00011,27.00524]
[1777909119629,37.22,79702.1,0.0,0.2816,0.00011,27.01831]
[1777909120628,37.22,79702.1,0.0,0.2816,0.00011,27.01831]
[1777909120239,37.22,79717.14,0.0,0.2833,0.00011,27.10218]
[1777909120648,37.22,79717.14,0.0,0.2833,0.00011,27.10218]
[1777909120670,37.22,79717.14,0.0,0.2833,0.00011,27.10218]
[1777909120866,37.22,79717.14,0.0,0.2833,0.00011,27.10218]
[1777909120880,37.22,79721.18,0.0,0.28376,0.00011,27.12465]
[1777909124192,37.22,79727.21,0.0,0.28445,0.00011,27.15811]
[1777909124218,37.22,79728.99,0.0,0.28466,0.00011,27.16795]
[1777909125162,37.22,79728.99,0.0,0.28466,0.00011,27.16795]
[1777909125201,37.22,79728.99,0.0,0.28466,0.00011,27.16795]
[1777909125454,37.22,79735.93,0.0,0.28545,0.00011,27.20627]
[1777909130708,37.22,79730.25,0.0,0.2848,0.00011,27.17482]
[1777909132153,37.22,79730.25,0.0,0.2848,0.00011,27.17482]
[1777909132231,37.22,79730.25,0.0,0.2848,0.00011,27.17482]
[1777909132928,37.22,79730.17,0.0,0.28479,0.00011,27.17435]
[1777909133110,37.22,79730.17,0.0,0.28479,0.00011,27.17435]
[1777909133129,37.22,79720.13,0.0,0.28364,0.00011,27.11875]
[1777909134002,37.22,79720.13,0.0,0.28364,0.00011,27.11875]
[1777909134635,37.22,79707.59,0.0,0.28222,0.00011,27.04903]
[1777909135742,37.22,79711.71,0.0,0.28269,0.00011,27.07212]
[1777909137227,37.22,79711.71,0.0,0.28269,0.00011,27.07212]
[1777909138611,37.22,79714.54,0.0,0.28301,0.00011,27.08793]
[1777909138642,37.22,79705.6,0.0,0.282,0.00011,27.03824]
[1777909141203,37.22,79715.47,0.0,0.28312,0.00011,27.09331]
[1777909146941,37.22,79718.15,0.0,0.28343,0.00011,27.10827]
[1777909147090,37.22,79718.15,0.0,0.28343,0.00011,27.10827]
[1777909147562,37.22,79725.14,0.0,0.28422,0.00011,27.147]
[1777909149633,37.22,79746.63,0.0,0.28667,0.00011,27.26554]
[1777909150607,37.22,79746.63,0.0,0.28667,0.00011,27.26554]
[1777909151624,37.22,79746.5,0.0,0.28666,0.00011,27.26472]
[1777909153070,37.22,79756.65,0.0,0.28781,0.00011,27.32017]
[1777909154649,37.22,79756.65,0.0,0.28781,0.00011,27.32017]
[1777909154666,37.22,79750.03,0.0,0.28705,0.00011,27.28376]
[1777909159080,37.22,79747.41,0.0,0.28675,0.00011,27.26897]
[1777909159131,37.22,79747.41,0.0,0.28675,0.00011,27.26897]
[1777909159181,37.22,79751.76,0.0,0.28724,0.00011,27.29275]
[1777909164485,37.22,79744.36,0.0,0.28639,0.00011,27.25172]
[1777909166472,37.22,79731.08,0.0,0.28487,0.00011,27.17828]
[1777909171996,37.21,79741.84,0.0,0.28607,0.00011,27.23401]
[1777909174416,37.21,79739.04,0.0,0.28575,0.00011,27.21852]
[1777909174449,37.21,79739.04,0.0,0.28575,0.00011,27.21852]
[1777909174540,37.21,79737.74,0.0,0.2856,0.00011,27.2113]
[1777909176626,37.21,79726.4,0.0,0.28431,0.00011,27.14855]
[1777909179956,37.21,79733.16,0.0,0.28508,0.00011,27.18593]
[1777909179979,37.21,79733.16,0.0,0.28508,0.00011,27.18593]
[1777909180559,37.21,79740.84,0.0,0.28595,0.00011,27.22826]
[1777909186199,37.21,79733.73,0.0,0.28513,0.00011,27.18884]
[1777909189015,37.21,79726.9,0.0,0.28436,0.00011,27.151]
[1777909189066,37.21,79726.9,0.0,0.28436,0.00011,27.151]
[1777909189162,37.21,79719.49,0.0,0.28351,0.00011,27.10994]
[1777909194152,37.21,79705.08,0.0,0.28188,0.00011,27.02997]
[1777909195191,37.21,79705.08,0.0,0.28188,0.00011,27.02997]
[1777909196326,37.21,79703.87,0.0,0.28175,0.00011,27.02342]
[1777909199141,37.21,79694.32,0.0,0.28067,0.00011,26.97033]
[1777909199294,37.21,79694.32,0.0,0.28067,0.00011,26.97033]
[1777909199395,37.22,79692.6,0.0,0.28048,0.00011,26.96079]
[1777909204424,37.22,79686.86,0.0,0.27983,0.00011,26.92873]
[1777909210264,37.22,79689.63,0.0,0.28017,0.00011,26.94534]
[1777909213229,37.22,79684.61,0.0,0.27961,0.00011,26.91744]
[1777909213249,37.22,79684.61,0.0,0.27961,0.00011,26.91744]
[1777909213648,37.22,79680.52,0.0,0.27915,0.00011,26.89462]
[1777909214465,37.22,79671.32,0.0,0.27811,0.00011,26.84266]
[1777909217705,37.22,79682.1,0.0,0.27932,0.00011,26.90302]
[1777909222818,37.22,79680.17,0.0,0.27911,0.00011,26.89244]
[1777909224831,37.22,79679.32,0.0,0.27901,0.00011,26.88769]
[1777909226874,37.22,79669.93,0.0,0.27795,0.00011,26.83469]
[1777909228475,37.22,79670.03,0.0,0.27796,0.00011,26.83513]
[1777909228672,37.22,79670.03,0.0,0.27796,0.00011,26.83513]
[1777909228722,37.22,79670.03,0.0,0.27796,0.00011,26.83513]
[1777909228731,37.22,79660.16,0.0,0.27685,0.00011,26.77925]
[1777909229521,37.22,79650.53,0.0,0.27575,0.00011,26.72418]
[1777909230953,37.22,79650.64,0.0,0.27576,0.00011,26.72438]
[1777909230995,37.22,79650.64,0.0,0.27576,0.00011,26.72438]
[1777909231414,37.22,79650.66,0.0,0.27573,0.00011,26.72064]
[1777909232962,37.21,79652.96,0.0,0.27598,0.00011,26.73337]
[1777909233428,37.21,79653.22,0.0,0.27601,0.00011,26.73451]
[1777909234926,37.21,79650.04,0.0,0.27564,0.00011,26.7161]
[1777909235162,37.21,79650.04,0.0,0.27564,0.00011,26.7161]
[1777909235680,37.21,79636.74,0.0,0.27414,0.00011,26.63998]
[1777909237906,37.21,79640.28,0.0,0.27453,0.00011,26.65951]
[1777909238462,37.21,79640.42,0.0,0.27454,0.00011,26.66001]
[1777909239627,37.21,79640.42,0.0,0.27454,0.00011,26.66001]
[1777909241231,37.2,79628.18,0.0,0.27315,0.00011,26.58943]
[1777909242721,37.2,79628.26,0.0,0.27315,0.00011,26.58956]
[1777909242731,37.2,79628.26,0.0,0.27315,0.00011,26.58956]
[1777909245091,37.2,79618.58,0.0,0.27206,0.00011,26.53324]
[1777909245708,37.2,79618.58,0.0,0.27206,0.00011,26.53324]
[1777909248499,37.2,79607.19,0.0,0.27077,0.00011,26.46708]
[1777909249143,37.2,79603.95,0.0,0.27041,0.00011,26.44822]
[1777909249166,37.2,79603.95,0.0,0.27041,0.00011,26.44822]
[1777909249546,37.2,79603.82,0.0,0.27039,0.00011,26.44733]
[1777909253679,37.2,79617.28,0.0,0.27188,0.00011,26.52438]
[1777909256596,37.19,79633.55,0.0,0.27369,0.00011,26.61717]
[1777909259620,37.19,79640.2,0.0,0.27442,0.00011,26.65435]
[1777909264056,37.19,79643.2,0.0,0.27473,0.00011,26.67023]
[1777909264141,37.19,79643.2,0.0,0.27473,0.00011,26.67023]
[1777909264246,37.19,79643.2,0.0,0.27473,0.00011,26.67023]
[1777909264287,37.19,79643.2,0.0,0.27473,0.00011,26.67023]
[1777909264321,37.19,79643.2,0.0,0.27473,0.00011,26.67023]
[1777909264456,37.19,79643.2,0.0,0.27473,0.00011,26.67023]
[1777909264708,37.19,79643.2,0.0,0.27473,0.00011,26.67023]
[1777909264740,37.19,79643.2,0.0,0.27473,0.00011,26.67023]
[1777909264757,37.18,79654.85,0.0,0.27603,0.00011,26.73629]
[1777909269003,37.19,79653.35,0.0,0.27586,0.00011,26.72784]
[1777909269035,37.19,79653.35,0.0,0.27586,0.00011,26.72784]
[1777909269689,37.19,79654.36,0.0,0.27598,0.00011,26.73359]
[1777909274722,37.19,79654.13,0.0,0.27595,0.00011,26.73233]
[1777909275729,37.19,79664.03,0.0,0.27707,0.00011,26.7885]
[1777909277594,37.18,79662.99,0.0,0.27694,0.00011,26.78227]
[1777909277629,37.18,79662.99,0.0,0.27694,0.00011,26.78227]
[1777909277654,37.18,79662.99,0.0,0.27694,0.00011,26.78227]
[1777909277690,37.18,79662.99,0.0,0.27694,0.00011,26.78227]
[1777909277758,37.18,79668.26,0.0,0.27754,0.00011,26.81209]
[1777909277830,37.18,79668.26,0.0,0.27754,0.00011,26.81209]
[1777909278038,37.18,79668.26,0.0,0.27754,0.00011,26.81209]
[1777909278099,37.18,79668.26,0.0,0.27754,0.00011,26.81209]
[1777909278148,37.18,79668.26,0.0,0.27754,0.00011,26.81209]
[1777909278153,37.18,79668.26,0.0,0.27754,0.00011,26.81209]
[1777909278286,37.18,79668.26,0.0,0.27754,0.00011,26.81209]
[1777909278338,37.18,79668.26,0.0,0.27754,0.00011,26.81209]
[1777909278755,37.18,79678.64,0.0,0.27871,0.00011,26.87068]
[1777909279759,37.18,79692.97,0.0,0.28033,0.00011,26.95121]
[1777909279821,37.18,79692.97,0.0,0.28033,0.00011,26.95121]
[1777909279868,37.18,79692.97,0.0,0.28033,0.00011,26.95121]
[1777909280767,37.18,79698.57,0.0,0.28096,0.00011,26.98249]
[1777909282305,37.18,79700.42,0.0,0.28116,0.00011,26.99267]
[1777909282780,37.18,79697.45,0.0,0.28082,0.00011,26.97584]
[1777909287822,37.18,79711.15,0.0,0.28236,0.00011,27.05157]
[1777909293415,37.18,79712.83,0.0,0.28252,0.00011,27.05706]
[1777909295069,37.18,79712.09,0.0,0.28244,0.00011,27.05315]
[1777909296120,37.18,79719.07,0.0,0.28324,0.00011,27.0921]
[1777909296179,37.18,79719.07,0.0,0.28324,0.00011,27.0921]
[1777909296355,37.18,79719.07,0.0,0.28324,0.00011,27.0921]
[1777909296407,37.18,79719.07,0.0,0.28324,0.00011,27.0921]
[1777909296552,37.18,79719.07,0.0,0.28324,0.00011,27.0921]
[1777909296586,37.18,79719.07,0.0,0.28324,0.00011,27.0921]
[1777909296687,37.18,79737.13,0.0,0.2853,0.00011,27.19227]
[1777909297321,37.18,79737.13,0.0,0.2853,0.00011,27.19227]
[1777909297360,37.18,79737.13,0.0,0.2853,0.00011,27.19227]
[1777909297420,37.18,79741.27,0.0,0.28577,0.00011,27.21518]
[1777909299527,37.18,79741.27,0.0,0.28577,0.00011,27.21518]
[1777909299567,37.18,79741.27,0.0,0.28577,0.00011,27.21518]
[1777909299628,37.18,79737.54,0.0,0.28534,0.00011,27.19432]
[1777909300568,37.18,79737.54,0.0,0.28534,0.00011,27.19432]
[1777909300608,37.18,79737.54,0.0,0.28534,0.00011,27.19432]
[1777909300657,37.18,79732.66,0.0,0.28478,0.00011,27.16731]
[1777909303237,37.18,79727.34,0.0,0.28418,0.00011,27.13783]
[1777909303264,37.18,79727.34,0.0,0.28418,0.00011,27.13783]
[1777909303816,37.18,79725.36,0.0,0.28395,0.00011,27.12688]
[1777909308964,37.18,79714.08,0.0,0.28267,0.00011,27.06433]
[1777909314011,37.18,79717.29,0.0,0.28305,0.00011,27.08266]
[1777909314331,37.18,79729.18,0.0,0.2844,0.00011,27.14865]
[1777909315045,37.18,79729.18,0.0,0.2844,0.00011,27.14865]
[1777909315144,37.18,79742.58,0.0,0.28593,0.00011,27.22275]
[1777909316811,37.18,79742.58,0.0,0.28593,0.00011,27.22275]
[1777909316854,37.18,79742.69,0.0,0.28594,0.00011,27.22343]
[1777909317021,37.18,79743.58,0.0,0.28605,0.00011,27.22835]
[1777909320264,37.18,79741.22,0.0,0.28577,0.00011,27.21523]
[1777909320745,37.18,79743.17,0.0,0.28599,0.00011,27.22588]
[1777909324127,37.18,79727.76,0.0,0.28423,0.00011,27.14054]
[1777909327531,37.18,79719.79,0.0,0.28332,0.00011,27.09624]
[1777909327771,37.18,79720.43,0.0,0.2834,0.00011,27.09989]
[1777909333529,37.18,79717.84,0.0,0.28311,0.00011,27.08578]
[1777909335832,37.18,79729.51,0.0,0.28444,0.00011,27.15083]
[1777909338203,37.18,79735.24,0.0,0.2851,0.00011,27.18255]
[1777909338298,37.18,79743.84,0.0,0.28608,0.00011,27.23001]
[1777909339296,37.18,79743.84,0.0,0.28608,0.00011,27.23001]
[1777909339351,37.18,79743.84,0.0,0.28608,0.00011,27.23001]
[1777909339458,37.18,79743.84,0.0,0.28608,0.00011,27.23001]
[1777909339496,37.18,79743.84,0.0,0.28608,0.00011,27.23001]
[1777909339598,37.18,79743.84,0.0,0.28608,0.00011,27.23001]
[1777909339643,37.18,79743.84,0.0,0.28608,0.00011,27.23001]
[1777909339700,37.18,79758.39,0.0,0.28774,0.00011,27.30989]
[1777909340585,37.18,79758.39,0.0,0.28774,0.00011,27.30989]
[1777909340588,37.18,79758.39,0.0,0.28774,0.00011,27.30989]
[1777909340676,37.18,79758.39,0.0,0.28774,0.00011,27.30989]
[1777909340756,37.18,79764.14,0.0,0.2884,0.00011,27.3413]
[1777909341968,37.18,79772.41,0.0,0.28935,0.00011,27.38631]
[1777909342013,37.18,79772.41,0.0,0.28935,0.00011,27.38631]
[1777909342196,37.18,79772.51,0.0,0.28936,0.00011,27.38686]
[1777909344857,37.18,79774.14,0.0,0.28954,0.00011,27.39558]
[1777909344900,37.18,79776.04,0.0,0.28976,0.00011,27.40573]
[1777909345695,37.18,79776.04,0.0,0.28976,0.00011,27.40573]
[1777909345786,37.18,79776.2,0.0,0.28976,0.00011,27.40618]
[1777909348344,37.17,79763.0,0.0,0.28824,0.00011,27.33351]
[1777909352217,37.17,79759.8,0.0,0.28784,0.00011,27.31221]
[1777909352484,37.17,79760.76,0.0,0.28795,0.00011,27.3172]
[1777909354690,37.17,79760.56,0.0,0.28792,0.00011,27.31597]
[1777909354712,37.17,79760.56,0.0,0.28792,0.00011,27.31597]
[1777909354765,37.17,79768.23,0.0,0.2888,0.00011,27.35776]
[1777909357605,37.17,79775.32,0.0,0.28961,0.00011,27.39628]
[1777909357641,37.17,79775.32,0.0,0.28961,0.00011,27.39628]
[1777909357691,37.17,79776.37,0.0,0.28972,0.00011,27.40158]
[1777909362721,37.16,79780.42,0.0,0.29016,0.00012,27.42249]
[1777909362822,37.16,79780.42,0.0,0.29016,0.00012,27.42249]
[1777909362872,37.16,79785.88,0.0,0.29078,0.00012,27.45182]
[1777909363015,37.16,79785.88,0.0,0.29078,0.00012,27.45182]
[1777909363232,37.16,79785.88,0.0,0.29078,0.00012,27.45182]
[1777909363282,37.16,79785.88,0.0,0.29078,0.00012,27.45182]
[1777909363470,37.16,79785.88,0.0,0.29078,0.00012,27.45182]
[1777909363660,37.16,79785.88,0.0,0.29078,0.00012,27.45182]
[1777909363698,37.16,79785.88,0.0,0.29078,0.00012,27.45182]
[1777909363770,37.16,79794.13,0.0,0.29172,0.00012,27.49617]
[1777909368083,37.15,79795.95,0.0,0.2919,0.00012,27.50444]
[1777909368104,37.15,79795.95,0.0,0.2919,0.00012,27.50444]
[1777909368383,37.15,79796.14,0.0,0.29191,0.00012,27.50503]
[1777909373420,37.14,79787.83,0.0,0.2909,0.00012,27.45793]
[1777909378452,37.14,79788.85,0.0,0.29098,0.00012,27.46158]
[1777909380624,37.13,79790.78,0.0,0.29119,0.00012,27.47169]
[1777909380761,37.13,79790.78,0.0,0.29119,0.00012,27.47169]
[1777909380862,37.13,79795.21,0.0,0.2917,0.00012,27.49569]
[1777909382625,37.13,79795.17,0.0,0.29169,0.00012,27.4951]
[1777909382663,37.13,79795.17,0.0,0.29169,0.00012,27.4951]
[1777909382726,37.13,79794.43,0.0,0.29161,0.00012,27.49128]
[1777909387778,37.14,79789.41,0.0,0.29104,0.00012,27.46434]
[1777909389425,37.14,79785.39,0.0,0.29058,0.00012,27.44267]
[1777909392875,37.14,79799.75,0.0,0.29224,0.00012,27.5208]
[1777909402699,37.13,79797.52,0.0,0.29196,0.00012,27.50783]
[1777909403806,37.13,79791.82,0.0,0.2913,0.00012,27.47667]
[1777909403862,37.13,79777.73,0.0,0.28967,0.00012,27.39969]
[1777909405093,37.13,79777.34,0.0,0.28961,0.00012,27.39719]
[1777909405684,37.13,79777.34,0.0,0.28961,0.00012,27.39719]
[1777909405723,37.13,79777.34,0.0,0.28961,0.00012,27.39719]
[1777909405747,37.13,79760.28,0.0,0.28764,0.00011,27.30351]
[1777909406173,37.13,79760.28,0.0,0.28764,0.00011,27.30351]
[1777909406194,37.13,79760.28,0.0,0.28764,0.00011,27.30351]
[1777909406651,37.13,79760.28,0.0,0.28764,0.00011,27.30322]
[1777909407194,37.13,79760.28,0.0,0.28764,0.00011,27.30322]
[1777909408290,37.13,79755.38,0.0,0.28707,0.00011,27.27605]
[1777909408664,37.12,79765.48,0.0,0.28822,0.00011,27.33128]
[1777909410684,37.12,79765.36,0.0,0.28821,0.00011,27.33045]
[1777909410783,37.12,79767.3,0.0,0.28842,0.00011,27.34085]
[1777909413690,37.12,79767.04,0.0,0.28838,0.00011,27.33607]
[1777909413740,37.12,79767.04,0.0,0.28838,0.00011,27.33607]
[1777909413792,37.12,79773.86,0.0,0.28916,0.00011,27.37323]
[1777909419058,37.12,79777.28,0.0,0.28953,0.00012,27.39102]
[1777909424516,37.12,79768.91,0.0,0.28855,0.00011,27.34442]
[1777909430819,37.11,79768.75,0.0,0.28849,0.00011,27.34165]
[1777909435856,37.11,79775.1,0.0,0.28921,0.00012,27.37599]
[1777909437733,37.11,79773.56,0.0,0.28904,0.00012,27.36777]
[1777909437964,37.11,79787.22,0.0,0.29061,0.00012,27.44242]
[1777909439385,37.11,79787.73,0.0,0.29068,0.00012,27.44539]
[1777909439529,37.11,79787.73,0.0,0.29068,0.00012,27.44539]
[1777909439877,37.11,79787.73,0.0,0.29068,0.00012,27.44539]
[1777909439955,37.11,79807.27,0.0,0.29294,0.00012,27.55138]
[1777909440135,37.11,79807.27,0.0,0.29294,0.00012,27.55138]
[1777909440622,37.11,79807.27,0.0,0.29294,0.00012,27.55138]
[1777909440638,37.11,79807.27,0.0,0.29294,0.00012,27.55138]
[1777909440791,37.11,79807.27,0.0,0.29294,0.00012,27.55138]
[1777909440895,37.11,79807.4,0.0,0.29295,0.00012,27.55208]
[1777909441011,37.11,79807.4,0.0,0.29295,0.00012,27.55208]
[1777909441151,37.11,79807.4,0.0,0.29295,0.00012,27.55208]
[1777909441246,37.11,79807.4,0.0,0.29295,0.00012,27.55208]
[1777909441307,37.11,79807.4,0.0,0.29295,0.00012,27.55208]
[1777909441365,37.11,79807.4,0.0,0.29295,0.00012,27.55208]
[1777909441901,37.11,79820.95,0.0,0.29453,0.00012,27.62511]
[1777909442108,37.11,79820.95,0.0,0.29453,0.00012,27.62511]
[1777909442133,37.11,79820.95,0.0,0.29453,0.00012,27.62511]
[1777909442966,37.11,79820.95,0.0,0.29453,0.00012,27.62511]
[1777909442908,37.11,79821.93,0.0,0.29464,0.00012,27.63032]
[1777909443018,37.11,79821.93,0.0,0.29464,0.00012,27.63032]
[1777909443103,37.11,79821.93,0.0,0.29464,0.00012,27.63032]
[1777909443728,37.11,79821.93,0.0,0.29464,0.00012,27.63032]
[1777909443860,37.11,79821.93,0.0,0.29464,0.00012,27.63032]
[1777909443887,37.11,79821.93,0.0,0.29464,0.00012,27.63032]
[1777909443911,37.11,79821.93,0.0,0.29464,0.00012,27.63032]
[1777909443914,37.11,79817.69,0.0,0.29415,0.00012,27.60751]
[1777909445927,37.11,79804.89,0.0,0.29266,0.00012,27.53853]
[1777909449585,37.11,79805.67,0.0,0.29275,0.00012,27.5428]
[1777909449623,37.11,79805.67,0.0,0.29275,0.00012,27.5428]
[1777909449955,37.11,79803.7,0.0,0.29253,0.00012,27.53218]
[1777909450542,37.11,79803.7,0.0,0.29253,0.00012,27.53218]
[1777909451970,37.11,79821.89,0.0,0.29464,0.00012,27.63016]
[1777909453984,37.11,79820.65,0.0,0.29449,0.00012,27.62347]
[1777909459019,37.11,79817.83,0.0,0.29416,0.00012,27.60806]
[1777909464881,37.11,79818.53,0.0,0.29424,0.00012,27.61167]
[1777909466157,37.11,79834.65,0.0,0.2961,0.00012,27.69786]
[1777909469068,37.11,79834.58,0.0,0.29609,0.00012,27.69735]
[1777909469356,37.11,79834.58,0.0,0.29609,0.00012,27.69735]
[1777909469819,37.11,79834.58,0.0,0.29609,0.00012,27.69735]
[1777909469900,37.11,79834.58,0.0,0.29609,0.00012,27.69735]
[1777909470001,37.11,79850.7,0.0,0.29796,0.00012,27.78287]
[1777909470027,37.11,79850.7,0.0,0.29796,0.00012,27.78287]
[1777909472134,37.11,79856.59,0.0,0.29863,0.00012,27.81059]
[1777909472180,37.11,79856.59,0.0,0.29863,0.00012,27.81059]
[1777909472188,37.11,79856.59,0.0,0.29863,0.00012,27.81059]
[1777909472739,37.11,79858.96,0.0,0.29891,0.00012,27.82318]
[1777909473324,37.11,79858.96,0.0,0.29891,0.00012,27.82318]
[1777909473356,37.11,79858.96,0.0,0.29891,0.00012,27.82318]
[1777909473872,37.11,79858.96,0.0,0.29891,0.00012,27.82318]
[1777909474041,37.11,79867.01,0.0,0.29985,0.00012,27.86576]
[1777909474115,37.11,79867.01,0.0,0.29985,0.00012,27.86576]
[1777909474195,37.11,79867.01,0.0,0.29985,0.00012,27.86576]
[1777909474429,37.11,79880.4,0.0,0.30142,0.00012,27.93606]
[1777909475048,37.11,79880.4,0.0,0.30142,0.00012,27.93606]
[1777909475071,37.11,79880.4,0.0,0.30142,0.00012,27.93606]
[1777909475131,37.11,79880.31,0.0,0.30141,0.00012,27.93565]
[1777909480166,37.11,79870.9,0.0,0.30031,0.00012,27.88622]
[1777909481121,37.11,79870.9,0.0,0.30031,0.00012,27.88622]
[1777909481148,37.11,79870.9,0.0,0.30031,0.00012,27.88622]
[1777909481257,37.11,79870.9,0.0,0.30031,0.00012,27.88622]
[1777909481355,37.11,79873.95,0.0,0.30066,0.00012,27.90224]
[1777909483309,37.11,79877.03,0.0,0.30102,0.00012,27.91838]
[1777909483357,37.11,79877.03,0.0,0.30102,0.00012,27.91838]
[1777909484012,37.11,79879.22,0.0,0.30128,0.00012,27.92984]
[1777909484915,37.11,79879.22,0.0,0.30128,0.00012,27.92984]
[1777909484972,37.11,79879.22,0.0,0.30128,0.00012,27.92984]
[1777909485000,37.11,79879.22,0.0,0.30128,0.00012,27.92984]
[1777909485034,37.11,79879.22,0.0,0.30128,0.00012,27.92984]
[1777909484986,37.11,79876.91,0.0,0.30101,0.00012,27.9177]
[1777909485202,37.11,79876.91,0.0,0.30101,0.00012,27.9177]
[1777909485237,37.11,79876.91,0.0,0.30101,0.00012,27.9177]
[1777909485526,37.11,79878.4,0.0,0.30118,0.00012,27.92551]
[1777909487778,37.11,79878.49,0.0,0.30119,0.00012,27.92594]
[1777909487803,37.11,79878.49,0.0,0.30119,0.00012,27.92594]
[1777909488020,37.11,79881.52,0.0,0.30154,0.00012,27.94173]
[1777909493061,37.11,79890.43,0.0,0.30259,0.00012,27.98817]
[1777909493808,37.1,79899.74,0.0,0.30368,0.00012,28.03658]
[1777909494567,37.1,79910.22,0.0,0.30491,0.00012,28.09087]
[1777909496993,37.1,79910.22,0.0,0.30491,0.00012,28.09082]
[1777909496984,37.1,79903.8,0.0,0.30415,0.00012,28.05737]
[1777909497501,37.1,79891.84,0.0,0.30274,0.00012,27.99521]
[1777909499866,37.1,79887.6,0.0,0.30224,0.00012,27.97281]
[1777909503496,37.1,79881.21,0.0,0.30149,0.00012,27.9393]
[1777909503639,37.1,79882.24,0.0,0.30161,0.00012,27.94466]
[1777909505413,37.1,79877.44,0.0,0.30105,0.00012,27.91951]
[1777909505488,37.1,79877.44,0.0,0.30105,0.00012,27.91951]
[1777909505784,37.1,79858.63,0.0,0.29885,0.00012,27.82049]
[1777909506939,37.1,79847.79,0.0,0.29759,0.00012,27.76325]
[1777909507484,37.1,79847.79,0.0,0.29759,0.00012,27.76325]
[1777909507759,37.1,79847.79,0.0,0.29759,0.00012,27.76325]
[1777909507849,37.1,79845.09,0.0,0.29728,0.00012,27.74902]
[1777909508472,37.1,79835.08,0.0,0.29611,0.00012,27.69571]
[1777909511868,37.1,79831.12,0.0,0.29564,0.00012,27.67423]
[1777909512128,37.1,79833.1,0.0,0.29587,0.00012,27.68462]
[1777909512177,37.1,79833.1,0.0,0.29587,0.00012,27.68462]
[1777909512697,37.1,79833.1,0.0,0.29587,0.00012,27.68462]
[1777909513008,37.1,79833.1,0.0,0.29587,0.00012,27.68462]
[1777909513031,37.1,79852.19,0.0,0.2981,0.00012,27.78636]
[1777909513240,37.1,79852.19,0.0,0.2981,0.00012,27.78636]
[1777909513269,37.1,79852.19,0.0,0.2981,0.00012,27.78636]
[1777909513345,37.1,79852.19,0.0,0.2981,0.00012,27.78636]
[1777909513449,37.1,79852.19,0.0,0.2981,0.00012,27.78636]
[1777909513458,37.1,79852.19,0.0,0.2981,0.00012,27.78636]
[1777909513504,37.1,79852.19,0.0,0.2981,0.00012,27.78636]
[1777909513538,37.1,79852.19,0.0,0.2981,0.00012,27.78636]
[1777909513572,37.1,79852.19,0.0,0.2981,0.00012,27.78636]
[1777909513637,37.1,79852.19,0.0,0.2981,0.00012,27.78636]
[1777909513729,37.1,79871.64,0.0,0.30037,0.00012,27.88923]
[1777909514194,37.1,79871.64,0.0,0.30037,0.00012,27.88923]
[1777909514409,37.1,79871.59,0.0,0.30037,0.00012,27.88897]
[1777909515417,37.1,79876.98,0.0,0.301,0.00012,27.9174]
[1777909516813,37.1,79876.98,0.0,0.301,0.00012,27.9174]
[1777909516873,37.1,79881.52,0.0,0.30153,0.00012,27.94124]
[1777909517939,37.1,79881.52,0.0,0.30153,0.00012,27.94124]
[1777909517989,37.1,79881.52,0.0,0.30153,0.00012,27.94124]
[1777909518062,37.1,79881.52,0.0,0.30153,0.00012,27.94124]
[1777909517971,37.1,79887.54,0.0,0.30224,0.00012,27.97272]
[1777909518123,37.1,79887.54,0.0,0.30224,0.00012,27.97272]
[1777909518246,37.1,79887.54,0.0,0.30224,0.00012,27.97272]
[1777909518294,37.1,79887.54,0.0,0.30224,0.00012,27.97272]
[1777909518541,37.1,79898.83,0.0,0.30356,0.00012,28.03151]
[1777909520708,37.1,79898.9,0.0,0.30357,0.00012,28.03187]
[1777909520735,37.1,79898.9,0.0,0.30357,0.00012,28.03187]
[1777909520922,37.1,79892.33,0.0,0.3028,0.00012,27.99757]
[1777909521840,37.1,79892.33,0.0,0.3028,0.00012,27.99757]
[1777909521878,37.1,79892.33,0.0,0.3028,0.00012,27.99757]
[1777909521996,37.1,79889.92,0.0,0.30251,0.00012,27.98492]
[1777909524902,37.1,79891.02,0.0,0.30264,0.00012,27.9906]
[1777909525003,37.1,79894.44,0.0,0.30304,0.00012,28.00833]
[1777909525124,37.1,79894.44,0.0,0.30304,0.00012,28.00833]
[1777909525161,37.1,79894.44,0.0,0.30304,0.00012,28.00833]
[1777909525361,37.1,79894.44,0.0,0.30304,0.00012,28.00833]
[1777909525429,37.1,79894.44,0.0,0.30304,0.00012,28.00833]
[1777909525592,37.1,79886.63,0.0,0.30212,0.00012,27.9676]
[1777909530150,37.1,79893.41,0.0,0.30291,0.00012,28.00279]
[1777909530187,37.1,79893.41,0.0,0.30291,0.00012,28.00279]
[1777909530667,37.1,79893.41,0.0,0.30291,0.00012,28.00279]
[1777909530701,37.1,79893.41,0.0,0.30291,0.00012,28.00279]
[1777909530858,37.1,79899.55,0.0,0.30363,0.00012,28.03463]
[1777909532634,37.1,79896.72,0.0,0.30328,0.00012,28.01647]
[1777909532829,37.1,79882.93,0.0,0.30166,0.00012,27.94454]
[1777909533175,37.1,79882.93,0.0,0.30166,0.00012,27.94454]
[1777909533416,37.1,79882.93,0.0,0.30166,0.00012,27.94454]
[1777909533446,37.1,79882.93,0.0,0.30166,0.00012,27.94454]
[1777909533466,37.1,79882.93,0.0,0.30166,0.00012,27.94454]
[1777909533617,37.1,79882.93,0.0,0.30166,0.00012,27.94454]
[1777909533675,37.1,79882.93,0.0,0.30166,0.00012,27.94454]
[1777909533744,37.1,79882.93,0.0,0.30166,0.00012,27.94454]
[1777909533923,37.1,79882.93,0.0,0.30166,0.00012,27.94454]
[1777909533940,37.1,79882.93,0.0,0.30166,0.00012,27.94454]
[1777909533989,37.1,79882.93,0.0,0.30166,0.00012,27.94454]
[1777909533998,37.1,79872.47,0.0,0.30043,0.00012,27.88954]
[1777909534663,37.1,79872.47,0.0,0.30043,0.00012,27.88954]
[1777909534706,37.1,79872.47,0.0,0.30043,0.00012,27.88954]
[1777909534744,37.1,79861.49,0.0,0.29915,0.00012,27.83163]
[1777909535723,37.1,79861.49,0.0,0.29915,0.00012,27.83163]
[1777909535753,37.1,79861.49,0.0,0.29915,0.00012,27.83163]
[1777909535854,37.1,79861.49,0.0,0.29915,0.00012,27.83163]
[1777909535907,37.1,79861.49,0.0,0.29915,0.00012,27.83163]
[1777909535917,37.1,79861.49,0.0,0.29915,0.00012,27.83163]
[1777909536062,37.1,79861.49,0.0,0.29915,0.00012,27.83163]
[1777909536067,37.1,79860.73,0.0,0.29906,0.00012,27.82761]
[1777909536718,37.1,79860.73,0.0,0.29906,0.00012,27.82761]
[1777909536756,37.1,79860.73,0.0,0.29906,0.00012,27.82761]
[1777909536829,37.1,79860.73,0.0,0.29906,0.00012,27.82761]
[1777909536877,37.1,79860.73,0.0,0.29906,0.00012,27.82761]
[1777909536920,37.1,79848.29,0.0,0.29761,0.00012,27.76178]
[1777909537550,37.1,79848.29,0.0,0.29761,0.00012,27.76178]
[1777909537593,37.1,79848.29,0.0,0.29761,0.00012,27.76178]
[1777909537809,37.1,79839.87,0.0,0.29663,0.00012,27.71679]
[1777909540621,37.1,79832.69,0.0,0.29578,0.00012,27.67802]
[1777909545624,37.1,79825.2,0.0,0.2949,0.00012,27.63763]
[1777909545691,37.1,79825.2,0.0,0.2949,0.00012,27.63763]
[1777909545744,37.1,79825.2,0.0,0.2949,0.00012,27.63763]
[1777909545819,37.09,79825.02,0.0,0.29488,0.00012,27.63655]
[1777909549017,37.09,79821.2,0.0,0.29443,0.00012,27.616]
[1777909549040,37.09,79821.2,0.0,0.29443,0.00012,27.616]
[1777909549026,37.09,79819.21,0.0,0.2942,0.00012,27.60519]
[1777909551144,37.09,79818.64,0.0,0.29413,0.00012,27.60209]
[1777909551672,37.09,79798.8,0.0,0.29184,0.00012,27.49499]
[1777909552679,37.09,79792.37,0.0,0.29109,0.00012,27.46019]
[1777909553892,37.09,79792.37,0.0,0.29109,0.00012,27.46019]
[1777909554074,37.09,79792.37,0.0,0.29109,0.00012,27.46019]
[1777909554005,37.09,79791.64,0.0,0.29101,0.00012,27.45629]
[1777909557628,37.1,79784.26,0.0,0.29017,0.00012,27.41648]
[1777909557679,37.1,79784.26,0.0,0.29017,0.00012,27.41648]
[1777909557725,37.1,79786.48,0.0,0.29043,0.00012,27.4287]
[1777909562747,37.1,79787.52,0.0,0.29056,0.00012,27.43501]
[1777909567791,37.1,79781.0,0.0,0.28982,0.00012,27.4]
[1777909570968,37.1,79791.3,0.0,0.29102,0.00012,27.45667]
[1777909573150,37.1,79794.5,0.0,0.2914,0.00012,27.47431]
[1777909573379,37.1,79794.5,0.0,0.2914,0.00012,27.47431]
[1777909574085,37.1,79794.5,0.0,0.2914,0.00012,27.47431]
[1777909573825,37.1,79799.86,0.0,0.29202,0.00012,27.50345]
[1777909574150,37.1,79799.86,0.0,0.29202,0.00012,27.50345]
[1777909574833,37.11,79807.16,0.0,0.29287,0.00012,27.54299]
[1777909576847,37.11,79821.94,0.0,0.29458,0.00012,27.62256]
[1777909577775,37.11,79821.94,0.0,0.29458,0.00012,27.62256]
[1777909578069,37.11,79825.91,0.0,0.29504,0.00012,27.64385]
[1777909583895,37.1,79823.78,0.0,0.29478,0.00012,27.63206]
[1777909586420,37.1,79824.62,0.0,0.29488,0.00012,27.63645]
[1777909591951,37.1,79832.07,0.0,0.29572,0.00012,27.67245]
[1777909595167,37.1,79837.67,0.0,0.29636,0.00012,27.70208]
[1777909595196,37.1,79837.67,0.0,0.29636,0.00012,27.70208]
[1777909595980,37.1,79842.65,0.0,0.29694,0.00012,27.7287]
[1777909597994,37.1,79852.25,0.0,0.29806,0.00012,27.77975]
[1777909599092,37.1,79839.91,0.0,0.29662,0.00012,27.71401]
[1777909605042,37.1,79836.89,0.0,0.29625,0.00012,27.69709]
[1777909610084,37.09,79829.45,0.0,0.29537,0.00012,27.65681]
[1777909614108,37.09,79841.13,0.0,0.29672,0.00012,27.71885]
[1777909617129,37.09,79831.35,0.0,0.29558,0.00012,27.66629]
[1777909621156,37.09,79822.39,0.0,0.29453,0.00012,27.61795]
[1777909625187,37.09,79832.28,0.0,0.29567,0.00012,27.67074]
[1777909630220,37.09,79832.76,0.0,0.29572,0.00012,27.6728]
[1777909634100,37.09,79823.56,0.0,0.29464,0.00012,27.6232]
[1777909637747,37.09,79829.6,0.0,0.29534,0.00012,27.65547]
[1777909637967,37.09,79829.6,0.0,0.29534,0.00012,27.65547]
[1777909638050,37.08,79825.76,0.0,0.29489,0.00012,27.63477]
[1777909644011,37.08,79825.27,0.0,0.29483,0.00012,27.63191]
[1777909649359,37.08,79825.59,0.0,0.29486,0.00012,27.63336]
[1777909654393,37.08,79828.65,0.0,0.29519,0.00012,27.64611]
[1777909657414,37.08,79813.77,0.0,0.29346,0.00012,27.566]
[1777909659605,37.08,79800.96,0.0,0.29198,0.00012,27.49678]
[1777909665132,37.08,79808.36,0.0,0.29284,0.00012,27.53701]
[1777909668813,37.08,79795.85,0.0,0.2914,0.00012,27.46952]
[1777909670535,37.08,79795.56,0.0,0.29136,0.00012,27.46795]
[1777909670591,37.08,79795.56,0.0,0.29136,0.00012,27.46795]
[1777909670636,37.08,79792.22,0.0,0.29098,0.00012,27.44989]
[1777909675812,37.08,79792.88,0.0,0.29107,0.00012,27.454]
[1777909675900,37.08,79792.88,0.0,0.29107,0.00012,27.454]
[1777909675955,37.08,79792.88,0.0,0.29107,0.00012,27.454]
[1777909676075,37.09,79787.28,0.0,0.29042,0.00012,27.42364]
[1777909676698,37.09,79771.55,0.0,0.28861,0.00012,27.33775]
[1777909677865,37.09,79771.55,0.0,0.28861,0.00012,27.33775]
[1777909680579,37.09,79761.51,0.0,0.28747,0.00011,27.28341]
[1777909684544,37.09,79758.58,0.0,0.28716,0.00011,27.26812]
[1777909689231,37.1,79768.01,0.0,0.28828,0.00011,27.32161]
[1777909690155,37.1,79768.01,0.0,0.28828,0.00011,27.32161]
[1777909690159,37.1,79774.93,0.0,0.28908,0.00012,27.35973]
[1777909693670,37.1,79786.3,0.0,0.2904,0.00012,27.42234]
[1777909698706,37.1,79793.04,0.0,0.29119,0.00012,27.45957]
[1777909703741,37.11,79793.11,0.0,0.29121,0.00012,27.46037]
[1777909708777,37.11,79792.55,0.0,0.29116,0.00012,27.4578]
[1777909711783,37.11,79791.05,0.0,0.29099,0.00012,27.44985]
[1777909711983,37.11,79791.05,0.0,0.29099,0.00012,27.44985]
[1777909712084,37.11,79790.41,0.0,0.2909,0.00012,27.44315]
[1777909713788,37.11,79790.24,0.0,0.29088,0.00012,27.44234]
[1777909713826,37.11,79790.24,0.0,0.29088,0.00012,27.44234]
[1777909713889,37.11,79786.83,0.0,0.29049,0.00012,27.42391]
[1777909719049,37.11,79786.16,0.0,0.29043,0.00012,27.42075]
[1777909719596,37.11,79788.77,0.0,0.29073,0.00012,27.43507]
[1777909719644,37.11,79788.77,0.0,0.29073,0.00012,27.43507]
[1777909719856,37.11,79788.12,0.0,0.29065,0.00012,27.43153]
[1777909720964,37.11,79777.57,0.0,0.28944,0.00012,27.37433]
[1777909722900,37.12,79777.56,0.0,0.28945,0.00012,27.3744]
[1777909722978,37.12,79776.01,0.0,0.28927,0.00012,27.36611]
[1777909726167,37.12,79789.92,0.0,0.29089,0.00012,27.44239]
[1777909731539,37.12,79793.46,0.0,0.29131,0.00012,27.46222]
[1777909731941,37.12,79793.46,0.0,0.29131,0.00012,27.46222]
[1777909731966,37.12,79803.83,0.0,0.29251,0.00012,27.51843]
[1777909734964,37.12,79812.52,0.0,0.29352,0.00012,27.56541]
[1777909737240,37.12,79799.32,0.0,0.29199,0.00012,27.49419]
[1777909737669,37.12,79799.32,0.0,0.29199,0.00012,27.49419]
[1777909737766,37.12,79799.32,0.0,0.29199,0.00012,27.49419]
[1777909737841,37.12,79799.32,0.0,0.29199,0.00012,27.49419]
[1777909737901,37.12,79799.32,0.0,0.29199,0.00012,27.49419]
[1777909737956,37.12,79799.32,0.0,0.29199,0.00012,27.49419]
[1777909738076,37.12,79799.32,0.0,0.29199,0.00012,27.49419]
[1777909738193,37.12,79799.32,0.0,0.29199,0.00012,27.49419]
[1777909738220,37.12,79799.32,0.0,0.29199,0.00012,27.49419]
[1777909738330,37.12,79780.8,0.0,0.28985,0.00012,27.39364]
[1777909738485,37.12,79780.8,0.0,0.28985,0.00012,27.39364]
[1777909738650,37.12,79780.8,0.0,0.28985,0.00012,27.39364]
[1777909738931,37.12,79780.8,0.0,0.28985,0.00012,27.39364]
[1777909739101,37.12,79780.8,0.0,0.28985,0.00012,27.39364]
[1777909739262,37.12,79780.8,0.0,0.28985,0.00012,27.39364]
[1777909739264,37.12,79771.28,0.0,0.28876,0.00011,27.34172]
[1777909739335,37.12,79771.28,0.0,0.28876,0.00011,27.34172]
[1777909739503,37.12,79771.28,0.0,0.28876,0.00011,27.34172]
[1777909740016,37.12,79771.57,0.0,0.2888,0.00011,27.34347]
[1777909740490,37.12,79771.57,0.0,0.2888,0.00011,27.34347]
[1777909740495,37.12,79771.57,0.0,0.2888,0.00011,27.34347]
[1777909740539,37.12,79771.57,0.0,0.2888,0.00011,27.34347]
[1777909741011,37.12,79778.16,0.0,0.28956,0.00012,27.37961]
[1777909742376,37.12,79776.17,0.0,0.28933,0.00012,27.36896]
[1777909742404,37.12,79776.17,0.0,0.28933,0.00012,27.36896]
[1777909743025,37.12,79776.86,0.0,0.28942,0.00012,27.37289]
[1777909743327,37.12,79776.86,0.0,0.28942,0.00012,27.37289]
[1777909744943,37.13,79775.92,0.0,0.28931,0.00012,27.36794]
[1777909745642,37.13,79774.86,0.0,0.2892,0.00012,27.36233]
[1777909745679,37.13,79774.86,0.0,0.2892,0.00012,27.36233]
[1777909746046,37.13,79774.88,0.0,0.2892,0.00012,27.36262]
[1777909748663,37.13,79781.88,0.0,0.29002,0.00012,27.40114]
[1777909750109,37.13,79782.12,0.0,0.29005,0.00012,27.40263]
[1777909750112,37.13,79782.12,0.0,0.29005,0.00012,27.40263]
[1777909750284,37.13,79788.98,0.0,0.29084,0.00012,27.4401]
[1777909752115,37.13,79788.92,0.0,0.29084,0.00012,27.43992]
[1777909752152,37.13,79788.92,0.0,0.29084,0.00012,27.43992]
[1777909752193,37.13,79787.34,0.0,0.29066,0.00012,27.43144]
[1777909758133,37.13,79796.92,0.0,0.29178,0.00012,27.48402]
[1777909762323,37.13,79785.44,0.0,0.29046,0.00012,27.422]
[1777909762618,37.13,79785.44,0.0,0.29046,0.00012,27.422]
[1777909762743,37.13,79785.44,0.0,0.29046,0.00012,27.422]
[1777909763170,37.13,79785.08,0.0,0.29042,0.00012,27.42016]
[1777909764176,37.14,79770.41,0.0,0.28874,0.00011,27.34031]
[1777909765182,37.14,79756.21,0.0,0.28711,0.00011,27.2626]
[1777909767198,37.14,79760.54,0.0,0.28762,0.00011,27.28686]
[1777909768576,37.14,79761.46,0.0,0.28773,0.00011,27.29217]
[1777909769752,37.14,79759.94,0.0,0.28756,0.00011,27.28408]
[1777909769821,37.14,79759.94,0.0,0.28756,0.00011,27.28408]
[1777909770217,37.14,79759.53,0.0,0.28752,0.00011,27.28208]
[1777909772237,37.14,79770.8,0.0,0.2888,0.00011,27.34087]
[1777909777089,37.15,79768.72,0.0,0.28858,0.00011,27.33039]
[1777909777267,37.15,79770.87,0.0,0.28884,0.00011,27.34238]
[1777909780085,37.15,79768.01,0.0,0.28852,0.00011,27.32715]
[1777909783073,37.15,79767.25,0.0,0.28844,0.00011,27.32362]
[1777909783223,37.15,79767.25,0.0,0.28844,0.00011,27.32362]
[1777909783313,37.15,79772.54,0.0,0.28905,0.00011,27.35253]
[1777909783682,37.15,79772.54,0.0,0.28905,0.00011,27.35253]
[1777909783889,37.15,79772.54,0.0,0.28905,0.00011,27.35253]
[1777909783956,37.15,79772.54,0.0,0.28905,0.00011,27.35253]
[1777909784136,37.15,79772.54,0.0,0.28905,0.00011,27.35253]
[1777909784316,37.15,79757.35,0.0,0.28732,0.00011,27.26982]
[1777909784543,37.15,79757.35,0.0,0.28732,0.00011,27.26982]
[1777909784571,37.15,79757.35,0.0,0.28732,0.00011,27.26982]
[1777909785323,37.15,79753.01,0.0,0.28682,0.00011,27.24616]
[1777909786437,37.16,79751.15,0.0,0.28662,0.00011,27.23619]
[1777909786479,37.16,79751.15,0.0,0.28662,0.00011,27.23619]
[1777909786930,37.16,79751.15,0.0,0.28662,0.00011,27.23619]
[1777909786958,37.16,79751.15,0.0,0.28662,0.00011,27.23619]
[1777909787338,37.16,79752.23,0.0,0.28675,0.00011,27.24242]
[1777909787514,37.16,79752.23,0.0,0.28675,0.00011,27.24242]
[1777909788344,37.16,79758.25,0.0,0.28744,0.00011,27.27578]
[1777909789172,37.16,79758.25,0.0,0.28744,0.00011,27.27578]
[1777909789866,37.16,79762.8,0.0,0.28797,0.00011,27.30102]
[1777909790358,37.16,79764.17,0.0,0.28814,0.00011,27.30877]
[1777909792227,37.16,79764.17,0.0,0.28814,0.00011,27.30877]
[1777909792267,37.16,79764.17,0.0,0.28814,0.00011,27.30877]
[1777909792316,37.16,79766.1,0.0,0.28837,0.00011,27.31979]
[1777909794191,37.16,79767.93,0.0,0.28858,0.00011,27.3298]
[1777909794283,37.16,79767.93,0.0,0.28858,0.00011,27.3298]
[1777909794301,37.16,79769.52,0.0,0.28877,0.00011,27.33893]
[1777909795088,37.16,79779.37,0.0,0.28991,0.00012,27.39283]
[1777909795423,37.16,79779.37,0.0,0.28991,0.00012,27.39283]
[1777909795563,37.16,79779.37,0.0,0.28991,0.00012,27.39283]
[1777909795881,37.16,79789.92,0.0,0.29112,0.00012,27.45013]
[1777909798925,37.17,79793.09,0.0,0.2915,0.00012,27.46772]
[1777909800031,37.17,79793.09,0.0,0.2915,0.00012,27.46772]
[1777909800055,37.17,79793.09,0.0,0.2915,0.00012,27.46772]
[1777909800270,37.17,79793.09,0.0,0.2915,0.00012,27.46772]
[1777909800311,37.17,79792.76,0.0,0.29146,0.00012,27.46607]
[1777909800832,37.17,79792.76,0.0,0.29146,0.00012,27.46607]
[1777909800934,37.17,79779.78,0.0,0.28997,0.00012,27.39563]
[1777909801910,37.17,79779.78,0.0,0.28997,0.00012,27.39563]
[1777909801939,37.17,79779.78,0.0,0.28997,0.00012,27.39563]
[1777909802012,37.17,79775.14,0.0,0.28944,0.00011,27.37051]
[1777909804275,37.17,79775.29,0.0,0.28945,0.00011,27.37133]
[1777909804311,37.17,79775.29,0.0,0.28945,0.00011,27.37133]
[1777909804330,37.17,79775.24,0.0,0.28945,0.00011,27.37136]
[1777909805866,37.17,79775.76,0.0,0.28952,0.00011,27.37437]
[1777909811202,37.17,79781.04,0.0,0.29014,0.00012,27.40371]
[1777909811236,37.17,79781.04,0.0,0.29014,0.00012,27.40371]
[1777909811319,37.17,79787.01,0.0,0.29083,0.00012,27.4364]
[1777909812446,37.17,79792.0,0.0,0.29141,0.00012,27.46344]
[1777909812488,37.17,79792.0,0.0,0.29141,0.00012,27.46344]
[1777909813337,37.17,79801.06,0.0,0.29246,0.00012,27.51262]
[1777909815906,37.17,79813.4,0.0,0.29389,0.00012,27.57912]
[1777909821271,37.17,79812.67,0.0,0.2938,0.00012,27.57507]
[1777909821645,37.17,79812.67,0.0,0.2938,0.00012,27.57507]
[1777909821689,37.17,79812.67,0.0,0.2938,0.00012,27.57507]
[1777909821932,37.17,79810.11,0.0,0.2935,0.00012,27.56132]
[1777909827934,37.17,79801.57,0.0,0.29252,0.00012,27.5153]
[1777909830127,37.17,79798.67,0.0,0.29218,0.00012,27.49975]
[1777909830278,37.17,79798.67,0.0,0.29218,0.00012,27.49975]
[1777909830365,37.17,79798.67,0.0,0.29218,0.00012,27.49975]
[1777909831385,37.17,79797.16,0.0,0.29201,0.00012,27.49165]
[1777909831212,37.17,79787.43,0.0,0.29087,0.00012,27.43559]
[1777909832119,37.17,79787.43,0.0,0.29087,0.00012,27.43559]
[1777909832180,37.17,79787.43,0.0,0.29087,0.00012,27.43559]
[1777909832373,37.17,79782.87,0.0,0.29035,0.00012,27.41089]
[1777909833879,37.17,79782.2,0.0,0.29027,0.00012,27.40725]
[1777909833944,37.17,79782.2,0.0,0.29027,0.00012,27.40725]
[1777909834338,37.18,79765.79,0.0,0.28839,0.00011,27.31803]
[1777909835487,37.18,79764.91,0.0,0.28829,0.00011,27.31322]
[1777909835576,37.18,79764.91,0.0,0.28829,0.00011,27.31322]
[1777909835823,37.18,79764.91,0.0,0.28829,0.00011,27.31322]
[1777909835845,37.18,79764.91,0.0,0.28829,0.00011,27.31322]
[1777909836377,37.18,79745.34,0.0,0.28605,0.00011,27.2062]
[1777909836635,37.18,79745.34,0.0,0.28605,0.00011,27.2062]
[1777909837384,37.18,79744.88,0.0,0.28601,0.00011,27.20399]
[1777909837852,37.18,79744.88,0.0,0.28601,0.00011,27.20399]
[1777909837897,37.18,79744.88,0.0,0.28601,0.00011,27.20399]
[1777909837969,37.18,79745.59,0.0,0.2861,0.00011,27.20822]
[1777909838682,37.18,79745.59,0.0,0.2861,0.00011,27.20822]
[1777909840455,37.18,79744.0,0.0,0.28593,0.00011,27.20009]
[1777909841588,37.18,79742.01,0.0,0.28571,0.00011,27.18943]
[1777909841639,37.18,79742.01,0.0,0.28571,0.00011,27.18943]
[1777909842015,37.18,79751.51,0.0,0.28679,0.00011,27.24173]
[1777909846759,37.19,79761.3,0.0,0.28795,0.00011,27.29685]
[1777909851792,37.19,79758.63,0.0,0.28767,0.00011,27.28338]
[1777909853980,37.2,79758.64,0.0,0.28767,0.00011,27.28367]
[1777909854111,37.2,79758.64,0.0,0.28767,0.00011,27.28367]
[1777909854389,37.2,79758.64,0.0,0.28767,0.00011,27.28367]
[1777909854217,37.2,79758.77,0.0,0.2877,0.00011,27.28486]
[1777909854470,37.2,79758.77,0.0,0.2877,0.00011,27.28486]
[1777909855181,37.2,79758.77,0.0,0.2877,0.00011,27.28486]
[1777909855223,37.2,79745.88,0.0,0.28623,0.00011,27.21433]
[1777909855603,37.2,79745.88,0.0,0.28623,0.00011,27.21433]
[1777909856611,37.2,79744.7,0.0,0.28609,0.00011,27.20783]
[1777909856641,37.2,79744.7,0.0,0.28609,0.00011,27.20783]
[1777909857172,37.2,79744.7,0.0,0.28609,0.00011,27.20783]
[1777909857210,37.2,79744.7,0.0,0.28609,0.00011,27.20783]
[1777909864212,37.21,79750.94,0.0,0.28685,0.00011,27.24409]
[1777909864289,37.21,79750.94,0.0,0.28685,0.00011,27.24409]
[1777909864335,37.21,79750.94,0.0,0.28685,0.00011,27.24409]
[1777909864343,37.21,79751.28,0.0,0.2869,0.00011,27.2465]
[1777909866581,37.21,79755.4,0.0,0.28738,0.00011,27.26937]
[1777909866647,37.21,79755.4,0.0,0.28738,0.00011,27.26937]
[1777909866898,37.21,79758.56,0.0,0.28775,0.00011,27.28695]
[1777909868790,37.21,79751.98,0.0,0.287,0.00011,27.25113]
[1777909873418,37.22,79746.35,0.0,0.28638,0.00011,27.22123]
[1777909873703,37.22,79744.02,0.0,0.28613,0.00011,27.209]
[1777909873731,37.22,79744.02,0.0,0.28613,0.00011,27.209]
[1777909873948,37.22,79743.64,0.0,0.28608,0.00011,27.20691]
[1777909875632,37.22,79737.81,0.0,0.28542,0.00011,27.17509]
[1777909875962,37.22,79731.68,0.0,0.28473,0.00011,27.14156]
[1777909877096,37.22,79731.68,0.0,0.28473,0.00011,27.14156]
[1777909877165,37.22,79731.68,0.0,0.28473,0.00011,27.14156]
[1777909877291,37.22,79731.68,0.0,0.28473,0.00011,27.14156]
[1777909877333,37.22,79731.68,0.0,0.28473,0.00011,27.14156]
[1777909877430,37.22,79731.68,0.0,0.28473,0.00011,27.14156]
[1777909877403,37.22,79727.74,0.0,0.2843,0.00011,27.12042]
[1777909877518,37.22,79727.74,0.0,0.2843,0.00011,27.12042]
[1777909878441,37.22,79727.74,0.0,0.2843,0.00011,27.12042]
[1777909877976,37.22,79727.08,0.0,0.28422,0.00011,27.11676]
[1777909879026,37.22,79727.08,0.0,0.28422,0.00011,27.11676]
[1777909879267,37.23,79707.13,0.0,0.28197,0.00011,27.00672]
[1777909879623,37.23,79707.13,0.0,0.28197,0.00011,27.00672]
[1777909880194,37.23,79707.13,0.0,0.28197,0.00011,27.00672]
[1777909880289,37.23,79707.13,0.0,0.28197,0.00011,27.00672]
[1777909880315,37.23,79707.13,0.0,0.28197,0.00011,27.00672]
[1777909880368,37.23,79701.83,0.0,0.28137,0.00011,26.97724]
[1777909880922,37.23,79701.83,0.0,0.28137,0.00011,26.97724]
[1777909881016,37.23,79701.83,0.0,0.28137,0.00011,26.97724]
[1777909881073,37.23,79701.83,0.0,0.28137,0.00011,26.97724]
[1777909881299,37.23,79690.95,0.0,0.28014,0.00011,26.91645]
[1777909882318,37.23,79690.95,0.0,0.28014,0.00011,26.91645]
[1777909882364,37.23,79690.95,0.0,0.28014,0.00011,26.91645]
[1777909882420,37.23,79673.95,0.0,0.27822,0.00011,26.82082]
[1777909883508,37.23,79673.98,0.0,0.27822,0.00011,26.82099]
[1777909883532,37.23,79673.98,0.0,0.27822,0.00011,26.82099]
[1777909884133,37.23,79673.98,0.0,0.27822,0.00011,26.82099]
[1777909884207,37.23,79673.98,0.0,0.27822,0.00011,26.82099]
[1777909884238,37.23,79673.98,0.0,0.27822,0.00011,26.82099]
[1777909884412,37.23,79667.01,0.0,0.27744,0.00011,26.78159]
[1777909884502,37.23,79667.01,0.0,0.27744,0.00011,26.78159]
[1777909884578,37.23,79667.01,0.0,0.27744,0.00011,26.78159]
[1777909884657,37.23,79667.01,0.0,0.27744,0.00011,26.78159]
[1777909884819,37.23,79667.01,0.0,0.27744,0.00011,26.78159]
[1777909884865,37.23,79667.01,0.0,0.27744,0.00011,26.78159]
[1777909884996,37.23,79667.01,0.0,0.27744,0.00011,26.78159]
[1777909885225,37.23,79667.01,0.0,0.27744,0.00011,26.78159]
[1777909885324,37.23,79661.45,0.0,0.27681,0.00011,26.75005]
[1777909889022,37.23,79662.64,0.0,0.27694,0.00011,26.75668]
[1777909889233,37.23,79662.64,0.0,0.27694,0.00011,26.75668]
[1777909890142,37.23,79653.8,0.0,0.27594,0.00011,26.70655]
[1777909890196,37.23,79653.8,0.0,0.27594,0.00011,26.70655]
[1777909890450,37.23,79639.05,0.0,0.27429,0.00011,26.62261]
[1777909891308,37.23,79639.05,0.0,0.27429,0.00011,26.62261]
[1777909891387,37.23,79639.05,0.0,0.27429,0.00011,26.62261]
[1777909891378,37.22,79629.27,0.0,0.27317,0.00011,26.56281]
[1777909891829,37.22,79629.27,0.0,0.27317,0.00011,26.56281]
[1777909892058,37.22,79629.27,0.0,0.27317,0.00011,26.56281]
[1777909892450,37.22,79631.73,0.0,0.27343,0.00011,26.57646]
[1777909892894,37.22,79631.73,0.0,0.27343,0.00011,26.57646]
[1777909893100,37.22,79631.73,0.0,0.27343,0.00011,26.57646]
[1777909893418,37.22,79616.61,0.0,0.27173,0.00011,26.48921]
[1777909894337,37.22,79604.77,0.0,0.27041,0.00011,26.42078]
[1777909895979,37.22,79599.86,0.0,0.26985,0.00011,26.39217]
[1777909896026,37.22,79599.86,0.0,0.26985,0.00011,26.39217]
[1777909896148,37.22,79599.86,0.0,0.26985,0.00011,26.39217]
[1777909896406,37.22,79598.5,0.0,0.2697,0.00011,26.38413]
[1777909899147,37.22,79586.37,0.0,0.26834,0.00011,26.3132]
[1777909899978,37.22,79586.37,0.0,0.26834,0.00011,26.3132]
[1777909900766,37.21,79586.65,0.0,0.26836,0.00011,26.31439]
[1777909900887,37.21,79586.65,0.0,0.26836,0.00011,26.31439]
[1777909900996,37.21,79586.65,0.0,0.26836,0.00011,26.31439]
[1777909901322,37.21,79567.76,0.0,0.26626,0.00011,26.20401]
[1777909901681,37.21,79567.76,0.0,0.26626,0.00011,26.20401]
[1777909901806,37.21,79567.76,0.0,0.26626,0.00011,26.20401]
[1777909902176,37.21,79567.76,0.0,0.26626,0.00011,26.20401]
[1777909902277,37.21,79547.7,0.0,0.26404,0.00011,26.08611]
[1777909902687,37.21,79547.7,0.0,0.26404,0.00011,26.08611]
[1777909902798,37.21,79547.7,0.0,0.26404,0.00011,26.08611]
[1777909903201,37.21,79547.69,0.0,0.26403,0.00011,26.08558]
[1777909903967,37.21,79547.69,0.0,0.26403,0.00011,26.08558]
[1777909904070,37.21,79547.69,0.0,0.26403,0.00011,26.08558]
[1777909904116,37.21,79547.69,0.0,0.26403,0.00011,26.08558]
[1777909904286,37.21,79553.31,0.0,0.26464,0.00011,26.11833]
[1777909904846,37.21,79553.31,0.0,0.26464,0.00011,26.11833]
[1777909904879,37.21,79553.31,0.0,0.26464,0.00011,26.11833]
[1777909905063,37.21,79553.31,0.0,0.26464,0.00011,26.11833]
[1777909905213,37.21,79553.58,0.0,0.26467,0.00011,26.11969]
[1777909905772,37.21,79553.58,0.0,0.26467,0.00011,26.11969]
[1777909905910,37.21,79553.58,0.0,0.26467,0.00011,26.11969]
[1777909906219,37.21,79565.79,0.0,0.26601,0.00011,26.19088]
[1777909907130,37.21,79565.79,0.0,0.26601,0.00011,26.19088]
[1777909907324,37.21,79554.58,0.0,0.26477,0.00011,26.12504]
[1777909908286,37.21,79554.58,0.0,0.26477,0.00011,26.12504]
[1777909908326,37.21,79554.58,0.0,0.26477,0.00011,26.12504]
[1777909908439,37.2,79546.73,0.0,0.26389,0.00011,26.07865]
[1777909908580,37.2,79546.73,0.0,0.26389,0.00011,26.07865]
[1777909908629,37.2,79546.73,0.0,0.26389,0.00011,26.07865]
[1777909909433,37.2,79546.73,0.0,0.26389,0.00011,26.07865]
[1777909909241,37.2,79546.99,0.0,0.26392,0.00011,26.07985]
[1777909909947,37.2,79546.99,0.0,0.26392,0.00011,26.07985]
[1777909911340,37.2,79551.42,0.0,0.2644,0.00011,26.1056]
[1777909912789,37.2,79560.65,0.0,0.26541,0.00011,26.1592]
[1777909913797,37.2,79561.06,0.0,0.26545,0.00011,26.16134]
[1777909913836,37.2,79561.06,0.0,0.26545,0.00011,26.16134]
[1777909914477,37.2,79561.06,0.0,0.26545,0.00011,26.16134]
[1777909914510,37.2,79570.3,0.0,0.26646,0.00011,26.21508]
[1777909914701,37.2,79570.3,0.0,0.26646,0.00011,26.21508]
[1777909914753,37.2,79570.3,0.0,0.26646,0.00011,26.21508]
[1777909915343,37.2,79570.3,0.0,0.26646,0.00011,26.21508]
[1777909915382,37.2,79570.3,0.0,0.26646,0.00011,26.21508]
[1777909915440,37.2,79571.71,0.0,0.26661,0.00011,26.22302]
[1777909918308,37.2,79562.52,0.0,0.26558,0.00011,26.16831]
[1777909918857,37.2,79562.52,0.0,0.26558,0.00011,26.16831]
[1777909919611,37.19,79565.11,0.0,0.26586,0.00011,26.18315]
[1777909919664,37.19,79565.11,0.0,0.26586,0.00011,26.18315]
[1777909919678,37.19,79565.11,0.0,0.26586,0.00011,26.18315]
[1777909919785,37.19,79565.11,0.0,0.26586,0.00011,26.18315]
[1777909920016,37.19,79565.11,0.0,0.26586,0.00011,26.18315]
[1777909920228,37.19,79565.11,0.0,0.26586,0.00011,26.18315]
[1777909920258,37.19,79565.11,0.0,0.26586,0.00011,26.18315]
[1777909920319,37.19,79565.86,0.0,0.26593,0.00011,26.18724]
[1777909920542,37.19,79565.86,0.0,0.26593,0.00011,26.18724]
[1777909921045,37.19,79565.86,0.0,0.26593,0.00011,26.18724]
[1777909921327,37.19,79565.86,0.0,0.26593,0.00011,26.18724]
[1777909921382,37.19,79560.7,0.0,0.26536,0.00011,26.15675]
[1777909921528,37.19,79560.7,0.0,0.26536,0.00011,26.15675]
[1777909921564,37.19,79560.7,0.0,0.26536,0.00011,26.15675]
[1777909922101,37.19,79560.7,0.0,0.26536,0.00011,26.15675]
[1777909922165,37.19,79560.7,0.0,0.26536,0.00011,26.15675]
[1777909923691,37.19,79566.73,0.0,0.26601,0.00011,26.19147]
[1777909924552,37.19,79562.11,0.0,0.2655,0.00011,26.16416]
[1777909924726,37.19,79562.11,0.0,0.2655,0.00011,26.16416]
[1777909924772,37.19,79562.11,0.0,0.2655,0.00011,26.16416]
[1777909925465,37.19,79563.56,0.0,0.26565,0.00011,26.17236]
[1777909926561,37.19,79563.77,0.0,0.26567,0.00011,26.17329]
[1777909927067,37.19,79563.77,0.0,0.26567,0.00011,26.17329]
[1777909927423,37.19,79563.77,0.0,0.26567,0.00011,26.17329]
[1777909927446,37.19,79555.08,0.0,0.2647,0.00011,26.12213]
[1777909927832,37.19,79555.08,0.0,0.2647,0.00011,26.12213]
[1777909927905,37.19,79555.08,0.0,0.2647,0.00011,26.12213]
[1777909927999,37.19,79555.08,0.0,0.2647,0.00011,26.12213]
[1777909928267,37.19,79555.08,0.0,0.2647,0.00011,26.12213]
[1777909928403,37.19,79555.32,0.0,0.26472,0.00011,26.12323]
[1777909929327,37.19,79555.32,0.0,0.26472,0.00011,26.12323]
[1777909929417,37.19,79555.32,0.0,0.26472,0.00011,26.12323]
[1777909929418,37.18,79547.71,0.0,0.26388,0.00011,26.07823]
[1777909930325,37.18,79547.71,0.0,0.26388,0.00011,26.07823]
[1777909930379,37.18,79547.71,0.0,0.26388,0.00011,26.07823]
[1777909930480,37.18,79553.78,0.0,0.26454,0.00011,26.11363]
[1777909932207,37.18,79553.73,0.0,0.26453,0.00011,26.11315]
[1777909932431,37.18,79553.48,0.0,0.2645,0.00011,26.11147]
[1777909933677,37.18,79552.55,0.0,0.2644,0.00011,26.10577]
[1777909933747,37.18,79552.55,0.0,0.2644,0.00011,26.10577]
[1777909933901,37.18,79552.55,0.0,0.2644,0.00011,26.10577]
[1777909933933,37.18,79552.55,0.0,0.2644,0.00011,26.10577]
[1777909934050,37.18,79552.55,0.0,0.2644,0.00011,26.10577]
[1777909934137,37.18,79552.55,0.0,0.2644,0.00011,26.10577]
[1777909934171,37.18,79552.55,0.0,0.2644,0.00011,26.10577]
[1777909934482,37.18,79552.55,0.0,0.2644,0.00011,26.10577]
[1777909934665,37.18,79551.38,0.0,0.26426,0.00011,26.09866]
[1777909935362,37.18,79551.38,0.0,0.26426,0.00011,26.09866]
[1777909935482,37.18,79551.38,0.0,0.26426,0.00011,26.09866]
[1777909935463,37.18,79560.45,0.0,0.26526,0.00011,26.15162]
[1777909935969,37.18,79560.45,0.0,0.26526,0.00011,26.15162]
[1777909936211,37.18,79560.45,0.0,0.26526,0.00011,26.15162]
[1777909936337,37.18,79560.45,0.0,0.26526,0.00011,26.15162]
[1777909936427,37.18,79560.45,0.0,0.26526,0.00011,26.15162]
[1777909936473,37.18,79555.09,0.0,0.26466,0.00011,26.11997]
[1777909938140,37.18,79554.76,0.0,0.26462,0.00011,26.11781]
[1777909938473,37.18,79544.17,0.0,0.26345,0.00011,26.0553]
[1777909939656,37.18,79544.57,0.0,0.26349,0.00011,26.0574]
[1777909939700,37.18,79544.57,0.0,0.26349,0.00011,26.0574]
[1777909940491,37.18,79549.53,0.0,0.26403,0.00011,26.08639]
[1777909945525,37.17,79557.17,0.0,0.26485,0.00011,26.13009]
[1777909945953,37.17,79557.17,0.0,0.26485,0.00011,26.13009]
[1777909946057,37.17,79557.17,0.0,0.26485,0.00011,26.13009]
[1777909946539,37.17,79557.13,0.0,0.26484,0.00011,26.1296]
[1777909947441,37.17,79557.13,0.0,0.26484,0.00011,26.1296]
[1777909947460,37.17,79557.13,0.0,0.26484,0.00011,26.1296]
[1777909947475,37.17,79557.13,0.0,0.26484,0.00011,26.1296]
[1777909947489,37.17,79557.13,0.0,0.26484,0.00011,26.1296]
[1777909947540,37.17,79571.88,0.0,0.26647,0.00011,26.21566]
[1777909949399,37.17,79580.66,0.0,0.26743,0.00011,26.26662]
[1777909949507,37.17,79587.24,0.0,0.26816,0.00011,26.30457]
[1777909949620,37.17,79587.24,0.0,0.26816,0.00011,26.30457]
[1777909949882,37.17,79587.24,0.0,0.26816,0.00011,26.30457]
[1777909950493,37.17,79587.24,0.0,0.26816,0.00011,26.30457]
[1777909950542,37.17,79606.56,0.0,0.27031,0.00011,26.4166]
[1777909950682,37.17,79606.56,0.0,0.27031,0.00011,26.4166]
[1777909950861,37.17,79606.56,0.0,0.27031,0.00011,26.4166]
[1777909950932,37.17,79606.56,0.0,0.27031,0.00011,26.4166]
[1777909950962,37.17,79618.12,0.0,0.2716,0.00011,26.48328]
[1777909951828,37.17,79618.12,0.0,0.2716,0.00011,26.48328]
[1777909951983,37.17,79618.12,0.0,0.2716,0.00011,26.48328]
[1777909952047,37.17,79618.12,0.0,0.2716,0.00011,26.48328]
[1777909952246,37.17,79618.12,0.0,0.2716,0.00011,26.48328]
[1777909952589,37.17,79632.63,0.0,0.2732,0.00011,26.56299]
[1777909952875,37.17,79632.63,0.0,0.2732,0.00011,26.56299]
[1777909953054,37.17,79632.63,0.0,0.2732,0.00011,26.56299]
[1777909953136,37.17,79632.63,0.0,0.2732,0.00011,26.56299]
[1777909953454,37.17,79632.63,0.0,0.2732,0.00011,26.56299]
[1777909953583,37.17,79663.3,0.0,0.27664,0.00011,26.73765]
[1777909953741,37.17,79663.3,0.0,0.27664,0.00011,26.73765]
[1777909953984,37.17,79663.3,0.0,0.27664,0.00011,26.73765]
[1777909954414,37.17,79685.76,0.0,0.27918,0.00011,26.86478]
[1777909954793,37.17,79685.76,0.0,0.27918,0.00011,26.86478]
[1777909954907,37.17,79685.76,0.0,0.27918,0.00011,26.86478]
[1777909955333,37.17,79685.76,0.0,0.27918,0.00011,26.86478]
[1777909955515,37.17,79726.84,0.0,0.28385,0.00011,27.09469]
[1777909956117,37.17,79726.84,0.0,0.28385,0.00011,27.09469]
[1777909956167,37.17,79766.85,0.0,0.28843,0.00011,27.31511]
[1777909957073,37.17,79766.85,0.0,0.28843,0.00011,27.31511]
[1777909957401,37.17,79766.85,0.0,0.28843,0.00011,27.31511]
[1777909957455,37.17,79766.85,0.0,0.28843,0.00011,27.31511]
[1777909957508,37.17,79798.04,0.0,0.29202,0.00012,27.4847]
[1777909957657,37.17,79798.04,0.0,0.29202,0.00012,27.4847]
[1777909957720,37.17,79798.04,0.0,0.29202,0.00012,27.4847]
[1777909957961,37.17,79798.04,0.0,0.29202,0.00012,27.4847]
[1777909958382,37.17,79798.04,0.0,0.29202,0.00012,27.4847]
[1777909958512,37.17,79798.04,0.0,0.29202,0.00012,27.4847]
[1777909958486,37.17,79822.47,0.0,0.29485,0.00012,27.61596]
[1777909958857,37.17,79822.47,0.0,0.29485,0.00012,27.61596]
[1777909959048,37.17,79822.47,0.0,0.29485,0.00012,27.61596]
[1777909959391,37.17,79800.66,0.0,0.29232,0.00012,27.49875]
[1777909959719,37.17,79800.66,0.0,0.29232,0.00012,27.49875]
[1777909959911,37.17,79800.66,0.0,0.29232,0.00012,27.49875]
[1777909959986,37.17,79800.66,0.0,0.29232,0.00012,27.49875]
[1777909960470,37.17,79800.66,0.0,0.29232,0.00012,27.49875]
[1777909960495,37.17,79777.08,0.0,0.28961,0.00012,27.37094]
[1777909960991,37.17,79777.08,0.0,0.28961,0.00012,27.37094]
[1777909961190,37.17,79777.08,0.0,0.28961,0.00012,27.37094]
[1777909961286,37.17,79761.74,0.0,0.28783,0.00011,27.28672]
[1777909961726,37.17,79761.74,0.0,0.28783,0.00011,27.28672]
[1777909962074,37.17,79761.74,0.0,0.28783,0.00011,27.28672]
[1777909962168,37.17,79761.74,0.0,0.28783,0.00011,27.28672]
[1777909962579,37.17,79753.92,0.0,0.28693,0.00011,27.24349]
[1777909962729,37.17,79753.92,0.0,0.28693,0.00011,27.24349]
[1777909962883,37.17,79753.92,0.0,0.28693,0.00011,27.24349]
[1777909963232,37.17,79753.92,0.0,0.28693,0.00011,27.24349]
[1777909963467,37.16,79735.18,0.0,0.28478,0.00011,27.13987]
[1777909963698,37.16,79735.18,0.0,0.28478,0.00011,27.13987]
[1777909963914,37.16,79735.18,0.0,0.28478,0.00011,27.13987]
[1777909963936,37.16,79735.18,0.0,0.28478,0.00011,27.13987]
[1777909963993,37.16,79735.18,0.0,0.28478,0.00011,27.13987]
[1777909964323,37.16,79735.18,0.0,0.28478,0.00011,27.13987]
[1777909964462,37.16,79735.18,0.0,0.28478,0.00011,27.13987]
[1777909964528,37.16,79722.77,0.0,0.28336,0.00011,27.07096]
[1777909964631,37.16,79722.77,0.0,0.28336,0.00011,27.07096]
[1777909964666,37.16,79722.77,0.0,0.28336,0.00011,27.07096]
[1777909964780,37.16,79722.77,0.0,0.28336,0.00011,27.07096]
[1777909965405,37.16,79722.77,0.0,0.28336,0.00011,27.07096]
[1777909965531,37.16,79703.11,0.0,0.28113,0.00011,26.9613]
[1777909965689,37.16,79703.11,0.0,0.28113,0.00011,26.9613]
[1777909966253,37.16,79703.11,0.0,0.28113,0.00011,26.9613]
[1777909966533,37.16,79703.11,0.0,0.28113,0.00011,26.9613]
[1777909966298,37.16,79677.57,0.0,0.27822,0.00011,26.81681]
[1777909966936,37.16,79677.57,0.0,0.27822,0.00011,26.81681]
[1777909967139,37.16,79677.57,0.0,0.27822,0.00011,26.81681]
[1777909967365,37.16,79677.57,0.0,0.27822,0.00011,26.81681]
[1777909968195,37.16,79676.93,0.0,0.27813,0.00011,26.8126]
[1777909968562,37.16,79676.11,0.0,0.27803,0.00011,26.8075]
[1777909970224,37.16,79676.35,0.0,0.27805,0.00011,26.80886]
[1777909970430,37.15,79674.09,0.0,0.27779,0.00011,26.79562]
[1777909970902,37.15,79674.09,0.0,0.27779,0.00011,26.79562]
[1777909971025,37.15,79674.09,0.0,0.27779,0.00011,26.79562]
[1777909971189,37.15,79670.87,0.0,0.27742,0.00011,26.77695]
[1777909972048,37.15,79670.87,0.0,0.27742,0.00011,26.77695]
[1777909974029,37.15,79670.07,0.0,0.2773,0.00011,26.77125]
[1777909974658,37.15,79672.28,0.0,0.27755,0.00011,26.78349]
[1777909974691,37.15,79672.28,0.0,0.27755,0.00011,26.78349]
[1777909974901,37.15,79664.53,0.0,0.27667,0.00011,26.73956]
[1777909976547,37.15,79664.53,0.0,0.27667,0.00011,26.73956]
[1777909976598,37.15,79664.86,0.0,0.2767,0.00011,26.74116]
[1777909977127,37.15,79664.86,0.0,0.2767,0.00011,26.74116]
[1777909977228,37.15,79669.87,0.0,0.27726,0.00011,26.76928]
[1777909982448,37.14,79678.28,0.0,0.27818,0.00011,26.81551]
[1777909982556,37.14,79678.28,0.0,0.27818,0.00011,26.81551]
[1777909982634,37.14,79681.76,0.0,0.27857,0.00011,26.83487]
[1777909983503,37.14,79688.52,0.0,0.27933,0.00011,26.87267]
[1777909985310,37.14,79694.25,0.0,0.27998,0.00011,26.90484]
[1777909985340,37.14,79694.25,0.0,0.27998,0.00011,26.90484]
[1777909985383,37.14,79694.25,0.0,0.27998,0.00011,26.90484]
[1777909985482,37.14,79692.0,0.0,0.27972,0.00011,26.89218]
[1777909986391,37.14,79706.05,0.0,0.28131,0.00011,26.97076]
[1777909987049,37.14,79706.05,0.0,0.28131,0.00011,26.97076]
[1777909987112,37.14,79706.05,0.0,0.28131,0.00011,26.97076]
[1777909987333,37.14,79706.05,0.0,0.28131,0.00011,26.97076]
[1777909987367,37.14,79706.05,0.0,0.28131,0.00011,26.97076]
[1777909987379,37.14,79706.05,0.0,0.28131,0.00011,26.97076]
[1777909987462,37.14,79706.05,0.0,0.28131,0.00011,26.97076]
[1777909987499,37.14,79706.05,0.0,0.28131,0.00011,26.97076]
[1777909987563,37.14,79713.88,0.0,0.2822,0.00011,27.01434]
[1777909987947,37.14,79713.88,0.0,0.2822,0.00011,27.01434]
[1777909988301,37.14,79727.0,0.0,0.28369,0.00011,27.08741]
[1777909989837,37.14,79724.55,0.0,0.28341,0.00011,27.0736]
[1777909989962,37.14,79724.55,0.0,0.28341,0.00011,27.0736]
[1777909990299,37.14,79724.55,0.0,0.28341,0.00011,27.0736]
[1777909990520,37.14,79724.55,0.0,0.28341,0.00011,27.0736]
[1777909990529,37.14,79724.55,0.0,0.28341,0.00011,27.0736]
[1777909990512,37.13,79728.9,0.0,0.2839,0.00011,27.09754]
[1777909990631,37.13,79728.9,0.0,0.2839,0.00011,27.09754]
[1777909991180,37.13,79728.9,0.0,0.2839,0.00011,27.09754]
[1777909991548,37.13,79739.98,0.0,0.28515,0.00011,27.15836]
[1777909992543,37.13,79739.98,0.0,0.28515,0.00011,27.15836]
[1777909992588,37.13,79739.98,0.0,0.28515,0.00011,27.15836]
[1777909993293,37.13,79742.04,0.0,0.28539,0.00011,27.16975]
[1777909993326,37.13,79742.04,0.0,0.28539,0.00011,27.16975]
[1777909993393,37.13,79742.04,0.0,0.28539,0.00011,27.16975]
[1777909993413,37.13,79742.04,0.0,0.28539,0.00011,27.16975]
[1777909993533,37.13,79742.04,0.0,0.28539,0.00011,27.16975]
[1777909993544,37.13,79741.84,0.0,0.28535,0.00011,27.16798]
[1777909995180,37.13,79740.87,0.0,0.28524,0.00011,27.16261]
[1777909995214,37.13,79740.87,0.0,0.28524,0.00011,27.16261]
[1777909995435,37.13,79731.37,0.0,0.28414,0.00011,27.10957]
[1777909996459,37.13,79731.37,0.0,0.28414,0.00011,27.10957]
[1777909996490,37.13,79731.37,0.0,0.28414,0.00011,27.10957]
[1777909996592,37.13,79723.44,0.0,0.28324,0.00011,27.06546]
[1777909996676,37.13,79723.44,0.0,0.28324,0.00011,27.06546]
[1777909997630,37.13,79723.44,0.0,0.28324,0.00011,27.06546]
[1777909997663,37.13,79723.44,0.0,0.28324,0.00011,27.06546]
[1777909997958,37.13,79718.08,0.0,0.28262,0.00011,27.03534]
[1777910000436,37.13,79720.2,0.0,0.28286,0.00011,27.04693]
[1777910000462,37.13,79720.2,0.0,0.28286,0.00011,27.04693]
[1777910000538,37.12,79725.04,0.0,0.2834,0.00011,27.07349]
[1777910002008,37.12,79725.43,0.0,0.28345,0.00011,27.07566]
[1777910002259,37.12,79725.43,0.0,0.28345,0.00011,27.07566]
[1777910002474,37.12,79725.43,0.0,0.28345,0.00011,27.07566]
[1777910002507,37.12,79725.43,0.0,0.28345,0.00011,27.07566]
[1777910002550,37.12,79730.4,0.0,0.28402,0.00011,27.10341]
[1777910003594,37.12,79750.36,0.0,0.2863,0.00011,27.21388]
[1777910003815,37.12,79750.36,0.0,0.2863,0.00011,27.21388]
[1777910004524,37.12,79750.36,0.0,0.2863,0.00011,27.21388]
[1777910004573,37.12,79750.36,0.0,0.2863,0.00011,27.21388]
[1777910005080,37.12,79756.98,0.0,0.28706,0.00011,27.25034]
[1777910005881,37.12,79756.98,0.0,0.28706,0.00011,27.25034]
[1777910005922,37.12,79756.98,0.0,0.28706,0.00011,27.25034]
[1777910006525,37.12,79756.98,0.0,0.28706,0.00011,27.25034]
[1777910006554,37.12,79756.98,0.0,0.28706,0.00011,27.25034]
[1777910006611,37.12,79753.1,0.0,0.28661,0.00011,27.2288]
[1777910011057,37.12,79745.02,0.0,0.28566,0.00011,27.18043]
[1777910016235,37.12,79741.64,0.0,0.28526,0.00011,27.16149]
[1777910020544,37.12,79740.74,0.0,0.28516,0.00011,27.15645]
[1777910020568,37.12,79740.74,0.0,0.28516,0.00011,27.15645]
[1777910021347,37.12,79754.87,0.0,0.28678,0.00011,27.23444]
[1777910021954,37.12,79754.87,0.0,0.28678,0.00011,27.23444]
[1777910022143,37.12,79754.87,0.0,0.28678,0.00011,27.23444]
[1777910022556,37.12,79754.87,0.0,0.28678,0.00011,27.23444]
[1777910022307,37.12,79775.99,0.0,0.28921,0.00012,27.35024]
[1777910022769,37.12,79775.99,0.0,0.28921,0.00012,27.35024]
[1777910023143,37.12,79776.39,0.0,0.28925,0.00012,27.35236]
[1777910023837,37.12,79776.39,0.0,0.28925,0.00012,27.35236]
[1777910024134,37.12,79776.39,0.0,0.28925,0.00012,27.35236]
[1777910024382,37.12,79776.39,0.0,0.28925,0.00012,27.35236]
[1777910024638,37.12,79835.9,0.0,0.29614,0.00012,27.67353]
[1777910025062,37.12,79835.9,0.0,0.29614,0.00012,27.67353]
[1777910025129,37.12,79835.9,0.0,0.29614,0.00012,27.67353]
[1777910025362,37.12,79835.9,0.0,0.29614,0.00012,27.67353]
[1777910025538,37.12,79835.9,0.0,0.29614,0.00012,27.67353]
[1777910025673,37.12,79829.57,0.0,0.29539,0.00012,27.63941]
[1777910026557,37.12,79829.57,0.0,0.29539,0.00012,27.63941]
[1777910026164,37.12,79828.34,0.0,0.29525,0.00012,27.63283]
[1777910027565,37.12,79812.01,0.0,0.29334,0.00012,27.54437]
[1777910027957,37.12,79812.01,0.0,0.29334,0.00012,27.54437]
[1777910028239,37.12,79812.01,0.0,0.29334,0.00012,27.54437]
[1777910028285,37.12,79812.01,0.0,0.29334,0.00012,27.54437]
[1777910028527,37.12,79812.01,0.0,0.29334,0.00012,27.54437]
[1777910028625,37.11,79815.02,0.0,0.29368,0.00012,27.56016]
[1777910029248,37.11,79815.02,0.0,0.29368,0.00012,27.56016]
[1777910029608,37.11,79826.2,0.0,0.29497,0.00012,27.61984]
[1777910029814,37.11,79826.2,0.0,0.29497,0.00012,27.61984]
[1777910031473,37.11,79825.92,0.0,0.29493,0.00012,27.61834]
[1777910031541,37.11,79825.92,0.0,0.29493,0.00012,27.61834]
[1777910031630,37.11,79825.31,0.0,0.29486,0.00012,27.61502]
[1777910033087,37.11,79824.26,0.0,0.29474,0.00012,27.60939]
[1777910033112,37.11,79824.26,0.0,0.29474,0.00012,27.60939]
[1777910033379,37.11,79824.26,0.0,0.29474,0.00012,27.60939]
[1777910033500,37.11,79824.26,0.0,0.29474,0.00012,27.60939]
[1777910033600,37.11,79801.85,0.0,0.29212,0.00012,27.48787]
[1777910034421,37.11,79801.85,0.0,0.29212,0.00012,27.48787]
[1777910034467,37.11,79801.85,0.0,0.29212,0.00012,27.48787]
[1777910034547,37.11,79799.01,0.0,0.29179,0.00012,27.47218]
[1777910035273,37.11,79799.01,0.0,0.29179,0.00012,27.47218]
[1777910035289,37.11,79794.0,0.0,0.29121,0.00012,27.44502]
[1777910036260,37.11,79794.0,0.0,0.29121,0.00012,27.44502]
[1777910036319,37.11,79794.0,0.0,0.29121,0.00012,27.44502]
[1777910036841,37.11,79786.07,0.0,0.29029,0.00012,27.40164]
[1777910036895,37.11,79786.07,0.0,0.29029,0.00012,27.40164]
[1777910036938,37.11,79786.07,0.0,0.29029,0.00012,27.40164]
[1777910037560,37.1,79779.67,0.0,0.28954,0.00012,27.36621]
[1777910038202,37.1,79779.67,0.0,0.28954,0.00012,27.36621]
[1777910038491,37.1,79779.67,0.0,0.28954,0.00012,27.36621]
[1777910038530,37.1,79779.67,0.0,0.28954,0.00012,27.36621]
[1777910038578,37.1,79777.6,0.0,0.28929,0.00012,27.35466]
[1777910038824,37.1,79777.6,0.0,0.28929,0.00012,27.35466]
[1777910039592,37.1,79787.42,0.0,0.29042,0.00012,27.40799]
[1777910043969,37.1,79792.85,0.0,0.29103,0.00012,27.43674]
[1777910044054,37.1,79792.85,0.0,0.29103,0.00012,27.43674]
[1777910044291,37.1,79792.57,0.0,0.291,0.00012,27.43522]
[1777910046809,37.1,79799.33,0.0,0.29177,0.00012,27.4714]
[1777910046937,37.1,79799.33,0.0,0.29177,0.00012,27.4714]
[1777910047022,37.1,79799.33,0.0,0.29177,0.00012,27.4714]
[1777910047141,37.1,79799.33,0.0,0.29177,0.00012,27.4714]
[1777910047319,37.1,79800.46,0.0,0.29189,0.00012,27.47729]
[1777910048401,37.1,79800.46,0.0,0.29189,0.00012,27.47729]
[1777910048437,37.1,79800.46,0.0,0.29189,0.00012,27.47729]
[1777910048473,37.09,79819.97,0.0,0.29414,0.00012,27.58209]
[1777910050489,37.09,79832.75,0.0,0.29562,0.00012,27.65036]
[1777910051518,37.09,79832.75,0.0,0.29562,0.00012,27.65036]
[1777910051547,37.09,79832.75,0.0,0.29562,0.00012,27.65036]
[1777910051597,37.09,79832.34,0.0,0.29557,0.00012,27.64803]
[1777910052291,37.09,79832.34,0.0,0.29557,0.00012,27.64803]
[1777910052323,37.09,79832.34,0.0,0.29557,0.00012,27.64803]
[1777910052392,37.09,79835.28,0.0,0.29591,0.00012,27.66375]
[1777910055566,37.09,79841.6,0.0,0.29664,0.00012,27.69691]
[1777910055629,37.09,79841.6,0.0,0.29664,0.00012,27.69691]
[1777910055585,37.09,79838.05,0.0,0.29622,0.00012,27.67777]
[1777910055714,37.09,79838.05,0.0,0.29622,0.00012,27.67777]
[1777910056414,37.09,79849.99,0.0,0.29761,0.00012,27.74132]
[1777910057491,37.09,79849.99,0.0,0.29761,0.00012,27.74132]
[1777910057635,37.09,79849.99,0.0,0.29761,0.00012,27.74132]
[1777910057770,37.09,79851.84,0.0,0.29783,0.00012,27.7513]
[1777910058314,37.09,79851.84,0.0,0.29783,0.00012,27.7513]
[1777910058572,37.09,79851.84,0.0,0.29783,0.00012,27.7513]
[1777910062012,37.09,79854.52,0.0,0.29814,0.00012,27.76559]
[1777910062420,37.09,79849.23,0.0,0.29753,0.00012,27.73751]
[1777910062930,37.09,79849.23,0.0,0.29753,0.00012,27.73751]
[1777910062976,37.09,79849.23,0.0,0.29753,0.00012,27.73751]
[1777910063310,37.09,79849.23,0.0,0.29753,0.00012,27.73751]
[1777910063342,37.09,79849.23,0.0,0.29753,0.00012,27.73751]
[1777910063418,37.09,79849.23,0.0,0.29753,0.00012,27.73751]
[1777910063465,37.09,79849.23,0.0,0.29753,0.00012,27.73751]
[1777910063630,37.09,79844.22,0.0,0.29694,0.00012,27.71087]
[1777910065594,37.09,79844.35,0.0,0.29695,0.00012,27.71143]
[1777910065646,37.09,79836.72,0.0,0.29606,0.00012,27.67063]
[1777910065700,37.09,79836.72,0.0,0.29606,0.00012,27.67063]
[1777910067605,37.09,79837.1,0.0,0.2961,0.00012,27.67253]
[1777910067648,37.09,79837.1,0.0,0.2961,0.00012,27.67253]
[1777910067454,37.09,79846.36,0.0,0.29718,0.00012,27.72176]
[1777910068338,37.09,79846.36,0.0,0.29718,0.00012,27.72176]
[1777910068366,37.09,79846.36,0.0,0.29718,0.00012,27.72176]
[1777910073495,37.09,79852.68,0.0,0.29788,0.00012,27.75126]
[1777910074509,37.09,79852.68,0.0,0.29788,0.00012,27.75126]
[1777910074603,37.09,79852.68,0.0,0.29788,0.00012,27.75126]
[1777910074686,37.09,79858.58,0.0,0.29857,0.00012,27.78253]
[1777910079179,37.09,79863.8,0.0,0.29919,0.00012,27.81048]
[1777910079230,37.09,79863.8,0.0,0.29919,0.00012,27.81048]
[1777910079539,37.09,79859.47,0.0,0.29869,0.00012,27.78768]
[1777910079710,37.09,79859.47,0.0,0.29869,0.00012,27.78768]
[1777910079738,37.09,79859.47,0.0,0.29869,0.00012,27.78768]
[1777910080547,37.09,79858.84,0.0,0.29862,0.00012,27.78445]
[1777910082560,37.09,79871.97,0.0,0.30016,0.00012,27.85397]
[1777910083985,37.09,79872.25,0.0,0.30019,0.00012,27.85554]
[1777910084019,37.09,79872.25,0.0,0.30019,0.00012,27.85554]
[1777910084678,37.09,79874.46,0.0,0.30045,0.00012,27.86722]
[1777910085587,37.09,79874.46,0.0,0.30045,0.00012,27.86722]
[1777910085609,37.09,79882.38,0.0,0.30138,0.00012,27.90884]
[1777910085819,37.09,79882.38,0.0,0.30138,0.00012,27.90884]
[1777910085903,37.09,79882.38,0.0,0.30138,0.00012,27.90884]
[1777910086176,37.09,79882.38,0.0,0.30138,0.00012,27.90884]
[1777910086189,37.09,79882.38,0.0,0.30138,0.00012,27.90884]
[1777910086229,37.09,79882.38,0.0,0.30138,0.00012,27.90884]
[1777910086695,37.09,79875.92,0.0,0.30063,0.00012,27.875]
[1777910088280,37.09,79875.22,0.0,0.30054,0.00012,27.87134]
[1777910088312,37.09,79875.22,0.0,0.30054,0.00012,27.87134]
[1777910088603,37.09,79870.14,0.0,0.29995,0.00012,27.84463]
[1777910090098,37.09,79872.65,0.0,0.30024,0.00012,27.85789]
[1777910090129,37.09,79872.65,0.0,0.30024,0.00012,27.85789]
[1777910090686,37.09,79872.65,0.0,0.30024,0.00012,27.85789]
[1777910090617,37.09,79878.08,0.0,0.30088,0.00012,27.88648]
[1777910091491,37.09,79878.08,0.0,0.30088,0.00012,27.88648]
[1777910091632,37.09,79878.08,0.0,0.30088,0.00012,27.88648]
[1777910091669,37.09,79878.08,0.0,0.30088,0.00012,27.88648]
[1777910092631,37.09,79863.12,0.0,0.29913,0.00012,27.80782]
[1777910093141,37.09,79863.12,0.0,0.29913,0.00012,27.80782]
[1777910093182,37.09,79863.12,0.0,0.29913,0.00012,27.80782]
[1777910093672,37.09,79863.12,0.0,0.29913,0.00012,27.80782]
[1777910093672,37.09,79859.52,0.0,0.29871,0.00012,27.78887]
[1777910094645,37.09,79859.4,0.0,0.2987,0.00012,27.78833]
[1777910095331,37.09,79859.4,0.0,0.2987,0.00012,27.78833]
[1777910095385,37.09,79859.4,0.0,0.2987,0.00012,27.78833]
[1777910095656,37.09,79864.28,0.0,0.29927,0.00012,27.81412]
[1777910095974,37.09,79864.28,0.0,0.29927,0.00012,27.81412]
[1777910096019,37.09,79864.28,0.0,0.29927,0.00012,27.81412]
[1777910096045,37.09,79864.28,0.0,0.29927,0.00012,27.81412]
[1777910096416,37.09,79864.28,0.0,0.29927,0.00012,27.81412]
[1777910096662,37.09,79879.78,0.0,0.30109,0.00012,27.89589]
[1777910097028,37.09,79879.78,0.0,0.30109,0.00012,27.89589]
[1777910097074,37.09,79879.78,0.0,0.30109,0.00012,27.89589]
[1777910097671,37.09,79886.65,0.0,0.3019,0.00012,27.93195]
[1777910098731,37.09,79889.01,0.0,0.30218,0.00012,27.9443]
[1777910099682,37.09,79888.15,0.0,0.30208,0.00012,27.9398]
[1777910103229,37.09,79885.33,0.0,0.30174,0.00012,27.925]
[1777910103308,37.09,79885.33,0.0,0.30174,0.00012,27.925]
[1777910103553,37.09,79885.33,0.0,0.30174,0.00012,27.925]
[1777910103710,37.09,79894.8,0.0,0.30286,0.00012,27.97444]
[1777910103891,37.09,79894.8,0.0,0.30286,0.00012,27.97444]
[1777910104353,37.09,79894.8,0.0,0.30286,0.00012,27.97444]
[1777910104425,37.09,79894.8,0.0,0.30286,0.00012,27.97444]
[1777910104719,37.09,79913.36,0.0,0.30504,0.00012,28.07071]
[1777910105724,37.09,79924.98,0.0,0.30641,0.00012,28.13047]
[1777910106696,37.09,79924.98,0.0,0.30641,0.00012,28.13047]
[1777910106878,37.09,79924.98,0.0,0.30641,0.00012,28.13047]
[1777910106910,37.09,79924.98,0.0,0.30641,0.00012,28.13047]
[1777910106964,37.09,79933.75,0.0,0.30744,0.00012,28.17529]
[1777910107762,37.09,79933.75,0.0,0.30744,0.00012,28.17529]
[1777910108053,37.09,79933.75,0.0,0.30744,0.00012,28.17529]
[1777910108647,37.09,79933.75,0.0,0.30744,0.00012,28.17529]
[1777910108706,37.09,79997.12,0.0,0.31497,0.00012,28.49505]
[1777910109220,37.09,79997.12,0.0,0.31497,0.00012,28.49505]
[1777910109406,37.09,79997.12,0.0,0.31497,0.00012,28.49505]
[1777910109514,37.09,80015.2,0.0,0.31713,0.00012,28.5846]
[1777910109985,37.09,80015.2,0.0,0.31713,0.00012,28.5846]
[1777910110236,37.09,80015.2,0.0,0.31713,0.00012,28.5846]
[1777910110420,37.09,80015.2,0.0,0.31713,0.00012,28.5846]
[1777910110599,37.09,80015.2,0.0,0.31713,0.00012,28.5846]
[1777910110673,37.09,80024.59,0.0,0.31826,0.00012,28.63075]
[1777910110786,37.09,80024.59,0.0,0.31826,0.00012,28.63075]
[1777910111441,37.09,80024.59,0.0,0.31826,0.00012,28.63075]
[1777910111521,37.09,80024.59,0.0,0.31826,0.00012,28.63075]
[1777910111717,37.09,80024.59,0.0,0.31826,0.00012,28.63075]
[1777910111544,37.09,80031.42,0.0,0.31908,0.00012,28.66427]
[1777910111868,37.09,80031.42,0.0,0.31908,0.00012,28.66427]
[1777910111972,37.09,80031.42,0.0,0.31908,0.00012,28.66427]
[1777910112205,37.09,80034.55,0.0,0.31945,0.00012,28.67926]
[1777910114289,37.09,80029.87,0.0,0.31887,0.00012,28.65583]
[1777910114301,37.09,80029.87,0.0,0.31887,0.00012,28.65583]
[1777910114569,37.08,80028.56,0.0,0.31869,0.00012,28.64875]
[1777910115438,37.08,80028.56,0.0,0.31869,0.00012,28.64875]
[1777910115491,37.08,80028.56,0.0,0.31869,0.00012,28.64875]
[1777910115540,37.08,80021.84,0.0,0.31787,0.00012,28.61513]
[1777910116091,37.08,80021.84,0.0,0.31787,0.00012,28.61513]
[1777910116152,37.08,80021.84,0.0,0.31787,0.00012,28.61513]
[1777910116311,37.08,80021.84,0.0,0.31787,0.00012,28.61513]
[1777910116362,37.08,80021.84,0.0,0.31787,0.00012,28.61513]
[1777910116663,37.08,80021.84,0.0,0.31787,0.00012,28.61513]
[1777910117312,37.08,80019.23,0.0,0.31755,0.00012,28.60183]
[1777910117330,37.08,80019.23,0.0,0.31755,0.00012,28.60183]
[1777910117439,37.08,80019.23,0.0,0.31755,0.00012,28.60183]
[1777910117457,37.08,80019.23,0.0,0.31755,0.00012,28.60183]
[1777910117465,37.08,80019.23,0.0,0.31755,0.00012,28.60183]
[1777910117509,37.08,80019.23,0.0,0.31755,0.00012,28.60183]
[1777910117658,37.08,80019.23,0.0,0.31755,0.00012,28.60183]
[1777910117694,37.08,80019.23,0.0,0.31755,0.00012,28.60183]
[1777910117517,37.08,80010.07,0.0,0.31644,0.00012,28.55625]
[1777910117933,37.08,80010.07,0.0,0.31644,0.00012,28.55625]
[1777910118214,37.08,79998.13,0.0,0.31501,0.00012,28.49693]
[1777910119416,37.08,79998.13,0.0,0.31501,0.00012,28.49693]
[1777910121471,37.08,79984.03,0.0,0.31334,0.00012,28.42707]
[1777910124506,37.08,79977.74,0.0,0.3126,0.00012,28.39581]
[1777910126367,37.08,79978.8,0.0,0.31272,0.00012,28.4011]
[1777910126417,37.08,79977.83,0.0,0.3126,0.00012,28.39619]
[1777910126818,37.08,79977.83,0.0,0.3126,0.00012,28.39619]
[1777910126884,37.08,79977.83,0.0,0.3126,0.00012,28.39619]
[1777910127574,37.08,79974.87,0.0,0.31225,0.00012,28.38128]
[1777910130161,37.08,79967.7,0.0,0.3114,0.00012,28.34509]
[1777910130262,37.08,79966.41,0.0,0.31124,0.00012,28.33858]
[1777910133625,37.08,79966.7,0.0,0.31126,0.00012,28.33668]
[1777910133676,37.08,79966.7,0.0,0.31126,0.00012,28.33668]
[1777910133684,37.08,79967.73,0.0,0.31138,0.00012,28.34189]
[1777910134278,37.08,79957.56,0.0,0.31018,0.00012,28.29062]
[1777910135613,37.08,79947.47,0.0,0.30898,0.00012,28.23931]
[1777910138642,37.07,79942.08,0.0,0.30832,0.00012,28.21091]
[1777910138774,37.07,79942.08,0.0,0.30832,0.00012,28.21091]
[1777910138809,37.07,79942.08,0.0,0.30832,0.00012,28.21091]
[1777910139543,37.07,79941.29,0.0,0.30822,0.00012,28.20663]
[1777910139910,37.07,79941.29,0.0,0.30822,0.00012,28.20663]
[1777910139948,37.07,79941.29,0.0,0.30822,0.00012,28.20663]
[1777910140067,37.07,79941.29,0.0,0.30822,0.00012,28.20663]
[1777910140157,37.07,79941.29,0.0,0.30822,0.00012,28.20663]
[1777910140354,37.07,79943.92,0.0,0.30852,0.00012,28.21981]
[1777910143016,37.07,79954.72,0.0,0.3098,0.00012,28.27463]
[1777910144876,37.07,79954.01,0.0,0.30972,0.00012,28.27104]
[1777910144899,37.07,79954.01,0.0,0.30972,0.00012,28.27104]
[1777910145030,37.07,79952.37,0.0,0.30952,0.00012,28.2627]
[1777910146033,37.07,79952.37,0.0,0.30952,0.00012,28.2627]
[1777910146057,37.07,79952.37,0.0,0.30952,0.00012,28.2627]
[1777910146566,37.07,79952.37,0.0,0.30952,0.00012,28.2627]
[1777910146587,37.07,79952.37,0.0,0.30952,0.00012,28.2627]
[1777910148317,37.07,79948.04,0.0,0.30901,0.00012,28.2407]
[1777910149339,37.07,79943.04,0.0,0.30842,0.00012,28.21521]
[1777910149380,37.07,79943.04,0.0,0.30842,0.00012,28.21521]
[1777910149389,37.07,79944.01,0.0,0.30853,0.00012,28.22011]
[1777910151366,37.07,79931.27,0.0,0.30702,0.00012,28.15489]
[1777910153819,37.07,79929.28,0.0,0.30678,0.00012,28.14423]
[1777910154092,37.07,79930.89,0.0,0.30696,0.00012,28.1523]
[1777910159119,37.06,79930.52,0.0,0.3069,0.00012,28.14966]
[1777910159575,37.06,79940.75,0.0,0.30811,0.00012,28.20198]
[1777910162028,37.06,79940.81,0.0,0.30811,0.00012,28.20211]
[1777910162079,37.06,79940.81,0.0,0.30811,0.00012,28.20211]
[1777910162727,37.06,79945.22,0.0,0.30863,0.00012,28.22437]
[1777910163423,37.06,79945.22,0.0,0.30863,0.00012,28.22437]
[1777910163473,37.06,79945.22,0.0,0.30863,0.00012,28.22437]
[1777910163501,37.06,79951.92,0.0,0.30942,0.00012,28.2585]
[1777910166416,37.06,79956.3,0.0,0.30994,0.00012,28.28065]
[1777910166486,37.06,79960.14,0.0,0.31039,0.00012,28.30013]
[1777910172754,37.06,79962.69,0.0,0.3107,0.00012,28.31294]
[1777910178472,37.06,79967.42,0.0,0.31125,0.00012,28.3366]
[1777910183656,37.06,79969.28,0.0,0.31147,0.00012,28.34572]
[1777910183867,37.06,79970.36,0.0,0.31159,0.00012,28.35106]
[1777910183957,37.06,79970.36,0.0,0.31159,0.00012,28.35106]
[1777910184669,37.06,79952.34,0.0,0.30945,0.00012,28.25981]
[1777910184987,37.06,79952.34,0.0,0.30945,0.00012,28.25981]
[1777910185030,37.06,79952.34,0.0,0.30945,0.00012,28.25981]
[1777910185310,37.06,79951.78,0.0,0.30938,0.00012,28.2569]
[1777910186294,37.06,79951.78,0.0,0.30938,0.00012,28.2569]
[1777910186312,37.06,79951.78,0.0,0.30938,0.00012,28.2569]
[1777910186651,37.06,79939.89,0.0,0.30797,0.00012,28.19609]
[1777910187043,37.06,79939.89,0.0,0.30797,0.00012,28.19609]
[1777910187180,37.06,79939.89,0.0,0.30797,0.00012,28.19609]
[1777910187779,37.06,79955.82,0.0,0.30985,0.00012,28.27692]
[1777910188413,37.06,79967.58,0.0,0.31125,0.00012,28.33647]
[1777910190285,37.06,79967.52,0.0,0.31124,0.00012,28.33624]
[1777910190383,37.06,79967.52,0.0,0.31124,0.00012,28.33624]
[1777910190495,37.06,79957.23,0.0,0.31002,0.00012,28.28415]
[1777910191727,37.06,79944.83,0.0,0.30853,0.00012,28.21761]
[1777910192684,37.06,79944.83,0.0,0.30853,0.00012,28.21761]
[1777910192785,37.06,79940.98,0.0,0.30807,0.00012,28.19794]
[1777910193095,37.06,79940.98,0.0,0.30807,0.00012,28.19794]
[1777910193121,37.06,79940.98,0.0,0.30807,0.00012,28.19794]
[1777910193469,37.06,79940.46,0.0,0.30801,0.00012,28.19528]
[1777910195871,37.05,79939.46,0.0,0.30788,0.00012,28.18968]
[1777910195894,37.05,79939.46,0.0,0.30788,0.00012,28.18968]
[1777910196386,37.05,79939.61,0.0,0.3079,0.00012,28.19038]
[1777910197458,37.05,79939.61,0.0,0.3079,0.00012,28.19038]
[1777910197485,37.05,79939.61,0.0,0.3079,0.00012,28.19038]
[1777910197768,37.05,79939.54,0.0,0.30789,0.00012,28.18997]
[1777910198722,37.05,79949.52,0.0,0.30907,0.00012,28.24086]
[1777910199379,37.05,79949.52,0.0,0.30907,0.00012,28.24086]
[1777910199448,37.05,79950.52,0.0,0.30919,0.00012,28.24607]
[1777910200502,37.05,79950.52,0.0,0.30919,0.00012,28.24607]
[1777910202412,37.05,79945.99,0.0,0.30865,0.00012,28.223]
[1777910202462,37.05,79944.52,0.0,0.30848,0.00012,28.21553]
[1777910207670,37.05,79942.98,0.0,0.3083,0.00012,28.20785]
[1777910209542,37.05,79942.29,0.0,0.30822,0.00012,28.20444]
[1777910209613,37.05,79942.29,0.0,0.30822,0.00012,28.20444]
[1777910209651,37.05,79941.59,0.0,0.30814,0.00012,28.20092]
[1777910212506,37.05,79932.34,0.0,0.30704,0.00012,28.15314]
[1777910216562,37.05,79930.29,0.0,0.30678,0.00012,28.14219]
[1777910216600,37.05,79930.29,0.0,0.30678,0.00012,28.14219]
[1777910216716,37.05,79937.48,0.0,0.30763,0.00012,28.17876]
[1777910218768,37.05,79949.43,0.0,0.30903,0.00012,28.23939]
[1777910222593,37.05,79950.33,0.0,0.30913,0.00012,28.24371]
[1777910224719,37.05,79952.53,0.0,0.30939,0.00012,28.25485]
[1777910224754,37.05,79952.53,0.0,0.30939,0.00012,28.25485]
[1777910224782,37.04,79954.0,0.0,0.30956,0.00012,28.26221]
[1777910225622,37.04,79954.0,0.0,0.30956,0.00012,28.26221]
[1777910225815,37.04,79956.4,0.0,0.30985,0.00012,28.27432]
[1777910227357,37.04,79956.87,0.0,0.3099,0.00012,28.27671]
[1777910227389,37.04,79956.87,0.0,0.3099,0.00012,28.27671]
[1777910227625,37.04,79966.5,0.0,0.31105,0.00012,28.32552]
[1777910227947,37.04,79966.5,0.0,0.31105,0.00012,28.32552]
[1777910227993,37.04,79966.5,0.0,0.31105,0.00012,28.32552]
[1777910228631,37.04,79967.62,0.0,0.31118,0.00012,28.33118]
[1777910228962,37.04,79967.62,0.0,0.31118,0.00012,28.33118]
[1777910228985,37.04,79967.62,0.0,0.31118,0.00012,28.33118]
[1777910229472,37.04,79967.62,0.0,0.31118,0.00012,28.33118]
[1777910229496,37.04,79967.62,0.0,0.31118,0.00012,28.33118]
[1777910230143,37.04,79964.25,0.0,0.31078,0.00012,28.3141]
[1777910230162,37.04,79964.25,0.0,0.31078,0.00012,28.3141]
[1777910230535,37.04,79964.25,0.0,0.31078,0.00012,28.3141]
[1777910230588,37.04,79964.25,0.0,0.31078,0.00012,28.3141]
[1777910232893,37.04,79962.11,0.0,0.31052,0.00012,28.30319]
[1777910232950,37.04,79962.11,0.0,0.31052,0.00012,28.30319]
[1777910233667,37.04,79961.04,0.0,0.31039,0.00012,28.29774]
[1777910235725,37.04,79948.7,0.0,0.30892,0.00012,28.2348]
[1777910237467,37.04,79948.62,0.0,0.30891,0.00012,28.23424]
[1777910237696,37.04,79941.82,0.0,0.3081,0.00012,28.19923]
[1777910238064,37.04,79941.82,0.0,0.3081,0.00012,28.19923]
[1777910238105,37.04,79941.82,0.0,0.3081,0.00012,28.19923]
[1777910238702,37.04,79943.11,0.0,0.30824,0.00012,28.20555]
[1777910241234,37.04,79947.01,0.0,0.3087,0.00012,28.22527]
[1777910241458,37.04,79947.01,0.0,0.3087,0.00012,28.22527]
[1777910241490,37.04,79947.01,0.0,0.3087,0.00012,28.22527]
[1777910241805,37.04,79940.68,0.0,0.30795,0.00012,28.19286]
[1777910243823,37.04,79940.38,0.0,0.30791,0.00012,28.19123]
[1777910243868,37.04,79940.38,0.0,0.30791,0.00012,28.19123]
[1777910244744,37.04,79938.48,0.0,0.30767,0.00012,28.18102]
[1777910245142,37.04,79938.48,0.0,0.30767,0.00012,28.18102]
[1777910245201,37.04,79938.48,0.0,0.30767,0.00012,28.18102]
[1777910245751,37.03,79943.12,0.0,0.30822,0.00012,28.20455]
[1777910246795,37.03,79953.16,0.0,0.3094,0.00012,28.25562]
[1777910248164,37.03,79953.4,0.0,0.30943,0.00012,28.25682]
[1777910248197,37.03,79953.4,0.0,0.30943,0.00012,28.25682]
[1777910248778,37.03,79952.48,0.0,0.30932,0.00012,28.25214]
[1777910249736,37.03,79952.48,0.0,0.30932,0.00012,28.25214]
[1777910249852,37.03,79952.48,0.0,0.30932,0.00012,28.25214]
[1777910249885,37.03,79949.44,0.0,0.30895,0.00012,28.23627]
[1777910250328,37.03,79949.44,0.0,0.30895,0.00012,28.23627]
[1777910250787,37.03,79950.02,0.0,0.30902,0.00012,28.23923]
[1777910252800,37.03,79961.27,0.0,0.31034,0.00012,28.29314]
[1777910257835,37.03,79959.01,0.0,0.31007,0.00012,28.28162]
[1777910260326,37.03,79954.46,0.0,0.30953,0.00012,28.25831]
[1777910260369,37.03,79954.46,0.0,0.30953,0.00012,28.25831]
[1777910260864,37.03,79950.0,0.0,0.309,0.00012,28.23551]
[1777910261455,37.03,79950.0,0.0,0.309,0.00012,28.23551]
[1777910261862,37.03,79949.61,0.0,0.30894,0.00012,28.23326]
[1777910264133,37.03,79943.51,0.0,0.30821,0.00012,28.20159]
[1777910264166,37.03,79943.51,0.0,0.30821,0.00012,28.20159]
[1777910264801,37.03,79943.51,0.0,0.30821,0.00012,28.20159]
[1777910264845,37.03,79943.51,0.0,0.30821,0.00012,28.20159]
[1777910265247,37.03,79936.04,0.0,0.30732,0.00012,28.16309]
[1777910265290,37.03,79936.04,0.0,0.30732,0.00012,28.16309]
[1777910265893,37.02,79936.27,0.0,0.30734,0.00012,28.16405]
[1777910267029,37.02,79931.22,0.0,0.30673,0.00012,28.13789]
[1777910267203,37.02,79931.22,0.0,0.30673,0.00012,28.13789]
[1777910267631,37.02,79931.22,0.0,0.30673,0.00012,28.13789]
[1777910267905,37.02,79927.92,0.0,0.30634,0.00012,28.12071]
[1777910268358,37.02,79927.92,0.0,0.30634,0.00012,28.12071]
[1777910268913,37.02,79940.07,0.0,0.30777,0.00012,28.18297]
[1777910269120,37.02,79940.07,0.0,0.30777,0.00012,28.18297]
[1777910269352,37.02,79940.07,0.0,0.30777,0.00012,28.18297]
[1777910269415,37.02,79940.07,0.0,0.30777,0.00012,28.18297]
[1777910269441,37.02,79940.07,0.0,0.30777,0.00012,28.18297]
[1777910269919,37.02,79942.03,0.0,0.308,0.00012,28.19285]
[1777910270870,37.02,79942.03,0.0,0.308,0.00012,28.19285]
[1777910270913,37.02,79942.03,0.0,0.308,0.00012,28.19285]
[1777910271539,37.02,79936.91,0.0,0.30739,0.00012,28.1664]
[1777910276969,37.01,79937.71,0.0,0.30746,0.00012,28.16935]
[1777910278052,37.01,79937.71,0.0,0.30746,0.00012,28.16935]
[1777910278147,37.01,79937.71,0.0,0.30746,0.00012,28.16935]
[1777910278202,37.01,79940.51,0.0,0.30778,0.00012,28.18351]
[1777910279748,37.01,79925.5,0.0,0.306,0.00012,28.10614]
[1777910280269,37.01,79925.5,0.0,0.306,0.00012,28.10614]
[1777910280287,37.01,79925.5,0.0,0.306,0.00012,28.10614]
[1777910280653,37.01,79923.73,0.0,0.30579,0.00012,28.09679]
[1777910281548,37.01,79923.73,0.0,0.30579,0.00012,28.09679]
[1777910281604,37.01,79917.84,0.0,0.30508,0.00012,28.06613]
[1777910283010,37.01,79918.18,0.0,0.30512,0.00012,28.06762]
[1777910285396,37.01,79919.17,0.0,0.30523,0.00012,28.07263]
[1777910285425,37.01,79919.17,0.0,0.30523,0.00012,28.07263]
[1777910289067,37.01,79934.4,0.0,0.30702,0.00012,28.15069]
[1777910291116,37.0,79931.66,0.0,0.30669,0.00012,28.13625]
[1777910291145,37.0,79931.66,0.0,0.30669,0.00012,28.13625]
[1777910291170,37.0,79929.12,0.0,0.30638,0.00012,28.12301]
[1777910293032,37.0,79929.12,0.0,0.30638,0.00012,28.12284]
[1777910293080,37.0,79927.17,0.0,0.30615,0.00012,28.11263]
[1777910295818,37.0,79924.31,0.0,0.3058,0.00012,28.09772]
[1777910295863,37.0,79924.31,0.0,0.3058,0.00012,28.09772]
[1777910295920,37.0,79920.51,0.0,0.30535,0.00012,28.07779]
[1777910300033,37.0,79928.62,0.0,0.30629,0.00012,28.11914]
[1777910300366,37.0,79928.62,0.0,0.30629,0.00012,28.11914]
[1777910300387,37.0,79928.62,0.0,0.30629,0.00012,28.11914]
[1777910300499,37.0,79928.62,0.0,0.30629,0.00012,28.11914]
[1777910300533,37.0,79928.62,0.0,0.30629,0.00012,28.11914]
[1777910300600,37.0,79931.01,0.0,0.30658,0.00012,28.13145]
[1777910301895,37.0,79940.92,0.0,0.30774,0.00012,28.18207]
[1777910302839,37.0,79940.92,0.0,0.30774,0.00012,28.18207]
[1777910302874,37.0,79940.92,0.0,0.30774,0.00012,28.18207]
[1777910302936,37.0,79941.07,0.0,0.30776,0.00012,28.18268]
[1777910308186,36.99,79941.85,0.0,0.30783,0.00012,28.18568]
[1777910309973,36.99,79941.34,0.0,0.30776,0.00012,28.18286]
[1777910311082,36.99,79947.28,0.0,0.30845,0.00012,28.21288]
[1777910311117,36.99,79947.28,0.0,0.30845,0.00012,28.21288]
[1777910311591,36.99,79947.28,0.0,0.30845,0.00012,28.21288]
[1777910311631,36.99,79947.28,0.0,0.30845,0.00012,28.21288]
[1777910311661,36.99,79947.28,0.0,0.30845,0.00012,28.21288]
[1777910311693,36.99,79953.35,0.0,0.30916,0.00012,28.24049]
[1777910312617,36.99,79953.35,0.0,0.30916,0.00012,28.24049]
[1777910312743,36.99,79953.35,0.0,0.30916,0.00012,28.24049]
[1777910312868,36.99,79953.35,0.0,0.30916,0.00012,28.24049]
[1777910312900,36.99,79959.06,0.0,0.30983,0.00012,28.26937]
[1777910313849,36.99,79975.0,0.0,0.31173,0.00012,28.35022]
[1777910314673,36.99,79975.0,0.0,0.31173,0.00012,28.35022]
[1777910314720,36.99,79975.0,0.0,0.31173,0.00012,28.35022]
[1777910314768,36.99,79978.51,0.0,0.31215,0.00012,28.36796]
[1777910315626,36.99,79978.51,0.0,0.31215,0.00012,28.36796]
[1777910315714,36.99,79970.01,0.0,0.31114,0.00012,28.325]
[1777910316052,36.99,79970.01,0.0,0.31114,0.00012,28.325]
[1777910316078,36.99,79970.01,0.0,0.31114,0.00012,28.325]
[1777910316867,36.99,79967.78,0.0,0.31087,0.00012,28.31371]
[1777910317309,36.99,79967.78,0.0,0.31087,0.00012,28.31371]
[1777910317343,36.99,79967.78,0.0,0.31087,0.00012,28.31371]
[1777910317371,36.99,79967.78,0.0,0.31087,0.00012,28.31371]
[1777910317521,36.99,79967.58,0.0,0.31085,0.00012,28.31263]
[1777910320960,36.99,79967.24,0.0,0.31081,0.00012,28.31086]
[1777910321006,36.99,79967.24,0.0,0.31081,0.00012,28.31086]
[1777910321898,36.99,79973.99,0.0,0.31161,0.00012,28.34495]
[1777910327529,36.99,79973.26,0.0,0.31152,0.00012,28.3411]
[1777910333369,36.98,79983.85,0.0,0.31277,0.00012,28.39408]
[1777910338404,36.98,79979.06,0.0,0.31219,0.00012,28.36955]
[1777910340452,36.98,79993.21,0.0,0.31388,0.00012,28.4405]
[1777910344287,36.98,79998.16,0.0,0.31448,0.00012,28.46578]
[1777910344448,36.98,79996.23,0.0,0.31425,0.00012,28.45625]
[1777910350010,36.98,80003.19,0.0,0.31507,0.00012,28.49042]
[1777910351839,36.98,80005.44,0.0,0.31533,0.00012,28.50133]
[1777910351928,36.98,80016.2,0.0,0.31662,0.00012,28.55442]
[1777910354898,36.98,80015.13,0.0,0.31649,0.00012,28.5492]
[1777910354935,36.98,80015.13,0.0,0.31649,0.00012,28.5492]
[1777910354999,36.98,80017.75,0.0,0.31681,0.00012,28.56231]
[1777910358121,36.98,80022.24,0.0,0.31735,0.00012,28.58459]
[1777910358799,36.98,80022.24,0.0,0.31735,0.00012,28.58459]
[1777910358947,36.98,80022.24,0.0,0.31735,0.00012,28.58459]
[1777910358987,36.98,80036.52,0.0,0.31907,0.00012,28.65486]
[1777910359650,36.98,80036.52,0.0,0.31907,0.00012,28.65486]
[1777910359863,36.98,80036.52,0.0,0.31907,0.00012,28.65486]
[1777910359965,36.98,80045.73,0.0,0.32018,0.00012,28.69992]
[1777910360971,36.98,80045.73,0.0,0.32018,0.00012,28.69992]
[1777910360992,36.98,80045.73,0.0,0.32018,0.00012,28.69992]
[1777910361566,36.98,80049.73,0.0,0.32066,0.00012,28.71945]
[1777910362299,36.98,80049.73,0.0,0.32066,0.00012,28.71945]
[1777910362721,36.98,80049.73,0.0,0.32066,0.00012,28.71945]
[1777910363073,36.98,80059.9,0.0,0.32189,0.00012,28.76879]
[1777910363150,36.98,80059.9,0.0,0.32189,0.00012,28.76879]
[1777910363271,36.98,80059.9,0.0,0.32189,0.00012,28.76879]
[1777910363315,36.98,80059.9,0.0,0.32189,0.00012,28.76879]
[1777910363596,36.98,80059.9,0.0,0.32189,0.00012,28.76879]
[1777910363918,36.98,80059.9,0.0,0.32189,0.00012,28.76879]
[1777910363997,36.98,80059.9,0.0,0.32189,0.00012,28.76879]
[1777910364018,36.98,80066.55,0.0,0.32269,0.00012,28.8008]
[1777910364085,36.98,80066.55,0.0,0.32269,0.00012,28.8008]
[1777910364465,36.98,80066.55,0.0,0.32269,0.00012,28.8008]
[1777910364501,36.98,80066.55,0.0,0.32269,0.00012,28.8008]
[1777910364639,36.98,80069.58,0.0,0.32306,0.00012,28.81541]
[1777910365306,36.98,80069.58,0.0,0.32306,0.00012,28.81541]
[1777910365334,36.98,80069.58,0.0,0.32306,0.00012,28.81541]
[1777910365421,36.98,80069.58,0.0,0.32306,0.00012,28.81541]
[1777910365931,36.98,80069.58,0.0,0.32306,0.00012,28.81541]
[1777910366022,36.98,80068.62,0.0,0.32294,0.00012,28.81071]
[1777910366366,36.98,80068.62,0.0,0.32294,0.00012,28.81071]
[1777910366415,36.98,80068.62,0.0,0.32294,0.00012,28.81071]
[1777910366551,36.98,80068.62,0.0,0.32294,0.00012,28.81071]
[1777910366952,36.98,80068.62,0.0,0.32294,0.00012,28.81071]
[1777910367053,36.98,80095.39,0.0,0.32618,0.00012,28.93883]
[1777910367226,36.98,80095.39,0.0,0.32618,0.00012,28.93883]
[1777910367917,36.98,80095.39,0.0,0.32618,0.00012,28.93883]
[1777910368009,36.98,80100.79,0.0,0.32685,0.00012,28.96476]
[1777910368098,36.98,80100.79,0.0,0.32685,0.00012,28.96476]
[1777910368714,36.98,80100.79,0.0,0.32685,0.00012,28.96476]
[1777910368852,36.98,80100.79,0.0,0.32685,0.00012,28.96476]
[1777910368877,36.98,80100.79,0.0,0.32685,0.00012,28.96476]
[1777910368999,36.98,80100.79,0.0,0.32685,0.00012,28.96476]
[1777910369033,36.98,80097.4,0.0,0.32644,0.00012,28.94891]
[1777910370220,36.98,80097.38,0.0,0.32644,0.00012,28.94882]
[1777910370239,36.98,80097.38,0.0,0.32644,0.00012,28.94882]
[1777910370276,36.98,80097.38,0.0,0.32644,0.00012,28.94882]
[1777910370632,36.98,80099.58,0.0,0.32671,0.00012,28.95948]
[1777910373622,36.98,80095.39,0.0,0.32618,0.00012,28.93619]
[1777910373688,36.98,80095.39,0.0,0.32618,0.00012,28.93619]
[1777910373881,36.98,80095.39,0.0,0.32618,0.00012,28.93619]
[1777910373967,36.98,80095.39,0.0,0.32618,0.00012,28.93619]
[1777910373984,36.98,80090.27,0.0,0.32556,0.00012,28.9118]
[1777910375190,36.98,80089.34,0.0,0.32545,0.00012,28.90736]
[1777910375218,36.98,80089.34,0.0,0.32545,0.00012,28.90736]
[1777910375667,36.98,80078.37,0.0,0.32412,0.00012,28.8549]
[1777910376266,36.98,80078.37,0.0,0.32412,0.00012,28.8549]
[1777910376639,36.98,80078.37,0.0,0.32412,0.00012,28.8549]
[1777910377006,36.98,80065.53,0.0,0.32256,0.00012,28.79311]
[1777910378083,36.98,80065.53,0.0,0.32256,0.00012,28.79311]
[1777910378195,36.98,80058.84,0.0,0.32176,0.00012,28.76077]
[1777910378286,36.98,80058.84,0.0,0.32176,0.00012,28.76077]
[1777910378409,36.98,80058.84,0.0,0.32176,0.00012,28.76077]
[1777910378969,36.98,80058.84,0.0,0.32176,0.00012,28.76077]
[1777910379037,36.97,80049.64,0.0,0.32059,0.00012,28.71416]
[1777910379126,36.97,80049.64,0.0,0.32059,0.00012,28.71416]
[1777910379136,36.97,80049.64,0.0,0.32059,0.00012,28.71416]
[1777910379841,36.97,80049.64,0.0,0.32059,0.00012,28.71416]
[1777910379904,36.97,80049.64,0.0,0.32059,0.00012,28.71416]
[1777910380018,36.97,80049.64,0.0,0.32059,0.00012,28.71416]
[1777910379918,36.97,80056.28,0.0,0.32139,0.00012,28.74627]
[1777910380940,36.97,80056.28,0.0,0.32139,0.00012,28.74627]
[1777910380952,36.97,80056.28,0.0,0.32139,0.00012,28.74627]
[1777910380977,36.97,80074.65,0.0,0.32361,0.00012,28.8349]
[1777910381260,36.97,80074.65,0.0,0.32361,0.00012,28.8349]
[1777910381515,36.97,80074.65,0.0,0.32361,0.00012,28.8349]
[1777910381821,36.97,80074.65,0.0,0.32361,0.00012,28.8349]
[1777910382125,36.97,80039.4,0.0,0.31935,0.00012,28.6638]
[1777910382201,36.97,80039.4,0.0,0.31935,0.00012,28.6638]
[1777910382311,36.97,80039.4,0.0,0.31935,0.00012,28.6638]
[1777910382533,36.97,80039.4,0.0,0.31935,0.00012,28.6638]
[1777910382591,36.97,80039.4,0.0,0.31935,0.00012,28.6638]
[1777910382715,36.97,80039.4,0.0,0.31935,0.00012,28.6638]
[1777910382923,36.97,80039.4,0.0,0.31935,0.00012,28.6638]
[1777910383092,36.96,80017.99,0.0,0.31673,0.00012,28.55653]
[1777910383377,36.96,80017.99,0.0,0.31673,0.00012,28.55653]
[1777910383564,36.96,80017.99,0.0,0.31673,0.00012,28.55653]
[1777910384200,36.96,80011.77,0.0,0.31598,0.00012,28.52568]
[1777910384938,36.96,80011.77,0.0,0.31598,0.00012,28.52568]
[1777910384978,36.96,80011.77,0.0,0.31598,0.00012,28.52568]
[1777910385079,36.95,80013.61,0.0,0.31615,0.00012,28.53306]
[1777910385726,36.95,80013.61,0.0,0.31615,0.00012,28.53306]
[1777910385768,36.95,80013.61,0.0,0.31615,0.00012,28.53306]
[1777910385815,36.95,80012.38,0.0,0.31601,0.00012,28.52701]
[1777910386397,36.95,80012.38,0.0,0.31601,0.00012,28.52701]
[1777910386424,36.95,80012.38,0.0,0.31601,0.00012,28.52701]
[1777910388634,36.95,80007.99,0.0,0.31548,0.00012,28.50532]
[1777910388675,36.95,80007.99,0.0,0.31548,0.00012,28.50532]
[1777910388707,36.95,80007.99,0.0,0.31548,0.00012,28.50532]
[1777910389066,36.95,80009.39,0.0,0.31565,0.00012,28.51236]
[1777910389675,36.95,80009.39,0.0,0.31565,0.00012,28.51236]
[1777910389708,36.95,80009.39,0.0,0.31565,0.00012,28.51236]
[1777910389741,36.95,80009.39,0.0,0.31565,0.00012,28.51236]
[1777910389817,36.95,80010.3,0.0,0.31577,0.00012,28.51697]
[1777910390203,36.95,80010.3,0.0,0.31577,0.00012,28.51697]
[1777910390229,36.95,80010.3,0.0,0.31577,0.00012,28.51697]
[1777910390257,36.95,80010.3,0.0,0.31577,0.00012,28.51697]
[1777910390468,36.95,80010.3,0.0,0.31577,0.00012,28.51697]
[1777910390777,36.95,80008.99,0.0,0.31561,0.00012,28.51066]
[1777910391475,36.95,80008.99,0.0,0.31561,0.00012,28.51066]
[1777910391782,36.95,79996.54,0.0,0.31412,0.00012,28.44863]
[1777910392840,36.95,79996.54,0.0,0.31412,0.00012,28.44863]
[1777910392891,36.95,79996.54,0.0,0.31412,0.00012,28.44863]
[1777910392928,36.95,79985.59,0.0,0.31282,0.00012,28.39384]
[1777910393851,36.96,80001.17,0.0,0.31469,0.00012,28.47213]
[1777910395413,36.96,80001.39,0.0,0.31471,0.00012,28.47323]
[1777910395453,36.96,80001.39,0.0,0.31471,0.00012,28.47323]
[1777910395810,36.96,80008.72,0.0,0.3156,0.00012,28.51008]
[1777910396179,36.96,80008.72,0.0,0.3156,0.00012,28.51008]
[1777910396209,36.96,80008.72,0.0,0.3156,0.00012,28.51008]
[1777910396817,36.96,80009.9,0.0,0.31574,0.00012,28.51595]
[1777910398269,36.96,80010.8,0.0,0.31585,0.00012,28.52055]
[1777910398832,36.96,80009.52,0.0,0.3157,0.00012,28.51427]
[1777910399131,36.96,80009.52,0.0,0.3157,0.00012,28.51427]
[1777910399839,36.96,80006.24,0.0,0.31531,0.00012,28.49804]
[1777910402451,36.96,80003.55,0.0,0.31499,0.00012,28.48482]
[1777910402516,36.96,80003.55,0.0,0.31499,0.00012,28.48482]
[1777910402595,36.96,80003.55,0.0,0.31499,0.00012,28.48482]
[1777910402860,36.96,80004.65,0.0,0.31513,0.00012,28.49041]
[1777910403815,36.96,80004.65,0.0,0.31513,0.00012,28.49041]
[1777910403841,36.96,80004.65,0.0,0.31513,0.00012,28.49041]
[1777910403871,36.96,80004.65,0.0,0.31513,0.00012,28.49041]
[1777910404020,36.96,80004.65,0.0,0.31513,0.00012,28.49041]
[1777910404046,36.96,79995.27,0.0,0.31401,0.00012,28.44367]
[1777910404234,36.96,79995.27,0.0,0.31401,0.00012,28.44367]
[1777910404525,36.96,79995.27,0.0,0.31401,0.00012,28.44367]
[1777910404576,36.96,79995.27,0.0,0.31401,0.00012,28.44367]
[1777910404724,36.96,79995.27,0.0,0.31401,0.00012,28.44367]
[1777910404764,36.96,79995.27,0.0,0.31401,0.00012,28.44367]
[1777910404874,36.96,79996.05,0.0,0.3141,0.00012,28.44769]
[1777910405160,36.96,79996.05,0.0,0.3141,0.00012,28.44769]
[1777910405570,36.96,79996.05,0.0,0.3141,0.00012,28.44769]
[1777910405613,36.96,79996.05,0.0,0.3141,0.00012,28.44769]
[1777910405881,36.96,80015.45,0.0,0.31643,0.00012,28.54446]
[1777910406164,36.96,80015.45,0.0,0.31643,0.00012,28.54446]
[1777910406548,36.96,80015.45,0.0,0.31643,0.00012,28.54446]
[1777910406604,36.96,80015.45,0.0,0.31643,0.00012,28.54446]
[1777910406888,36.96,80029.82,0.0,0.31816,0.00012,28.61558]
[1777910407482,36.96,80029.82,0.0,0.31816,0.00012,28.61558]
[1777910407569,36.96,80029.82,0.0,0.31816,0.00012,28.61558]
[1777910407600,36.96,80029.82,0.0,0.31816,0.00012,28.61558]
[1777910407895,36.96,80024.48,0.0,0.31753,0.00012,28.5894]
[1777910408343,36.96,80024.48,0.0,0.31753,0.00012,28.5894]
[1777910408376,36.96,80024.48,0.0,0.31753,0.00012,28.5894]
[1777910409093,36.96,80024.48,0.0,0.31753,0.00012,28.5894]
[1777910408903,36.96,80019.65,0.0,0.31695,0.00012,28.5656]
[1777910409154,36.96,80019.65,0.0,0.31695,0.00012,28.5656]
[1777910409205,36.96,80019.65,0.0,0.31695,0.00012,28.5656]
[1777910409680,36.96,80019.65,0.0,0.31695,0.00012,28.5656]
[1777910409727,36.96,80019.65,0.0,0.31695,0.00012,28.5656]
[1777910409913,36.96,80018.34,0.0,0.31679,0.00012,28.55913]
[1777910410197,36.96,80018.34,0.0,0.31679,0.00012,28.55913]
[1777910410262,36.96,80018.34,0.0,0.31679,0.00012,28.55913]
[1777910410367,36.96,80018.34,0.0,0.31679,0.00012,28.55913]
[1777910410917,36.96,80033.93,0.0,0.31867,0.00012,28.63601]
[1777910411922,36.96,80048.45,0.0,0.32042,0.00012,28.70709]
[1777910412775,36.96,80048.45,0.0,0.32042,0.00012,28.70709]
[1777910412916,36.96,80048.45,0.0,0.32042,0.00012,28.70709]
[1777910412952,36.96,80048.45,0.0,0.32042,0.00012,28.70709]
[1777910413034,36.96,80042.93,0.0,0.31975,0.00012,28.68013]
[1777910413200,36.96,80042.93,0.0,0.31975,0.00012,28.68013]
[1777910413251,36.96,80042.93,0.0,0.31975,0.00012,28.68013]
[1777910413322,36.96,80042.93,0.0,0.31975,0.00012,28.68013]
[1777910413473,36.96,80042.93,0.0,0.31975,0.00012,28.68013]
[1777910413521,36.96,80042.93,0.0,0.31975,0.00012,28.68013]
[1777910413827,36.96,80042.93,0.0,0.31975,0.00012,28.68013]
[1777910413938,36.96,80042.99,0.0,0.31976,0.00012,28.68041]
[1777910414199,36.96,80042.99,0.0,0.31976,0.00012,28.68041]
[1777910415134,36.96,80031.24,0.0,0.31834,0.00012,28.62273]
[1777910415951,36.96,80019.91,0.0,0.31698,0.00012,28.5668]
[1777910416142,36.96,80019.91,0.0,0.31698,0.00012,28.5668]
[1777910416519,36.96,80019.91,0.0,0.31698,0.00012,28.5668]
[1777910416730,36.96,80019.91,0.0,0.31698,0.00012,28.5668]
[1777910416784,36.96,80019.91,0.0,0.31698,0.00012,28.5668]
[1777910416882,36.96,80019.91,0.0,0.31698,0.00012,28.5668]
[1777910416957,36.96,80018.95,0.0,0.31686,0.00012,28.56205]
[1777910417465,36.96,80018.95,0.0,0.31686,0.00012,28.56205]
[1777910417488,36.96,80018.95,0.0,0.31686,0.00012,28.56205]
[1777910417968,36.96,80004.0,0.0,0.31507,0.00012,28.48785]
[1777910418216,36.96,80004.0,0.0,0.31507,0.00012,28.48785]
[1777910418262,36.96,80004.0,0.0,0.31507,0.00012,28.48785]
[1777910418937,36.96,80004.0,0.0,0.31507,0.00012,28.48785]
[1777910420047,36.96,79995.8,0.0,0.31409,0.00012,28.4469]
[1777910421993,36.97,79995.77,0.0,0.31409,0.00012,28.44705]
[1777910427035,36.97,79990.82,0.0,0.31352,0.00012,28.42298]
[1777910427511,36.97,79990.82,0.0,0.31352,0.00012,28.42298]
[1777910427543,36.97,79990.82,0.0,0.31352,0.00012,28.42298]
[1777910427630,36.97,79990.82,0.0,0.31352,0.00012,28.42298]
[1777910428501,36.97,79983.65,0.0,0.31266,0.00012,28.38711]
[1777910428895,36.97,79983.65,0.0,0.31266,0.00012,28.38711]
[1777910429082,36.97,79983.65,0.0,0.31266,0.00012,28.38711]
[1777910429131,36.97,79983.65,0.0,0.31266,0.00012,28.38711]
[1777910429162,36.97,79979.18,0.0,0.31214,0.00012,28.36488]
[1777910430055,36.97,79979.16,0.0,0.31213,0.00012,28.36478]
[1777910432247,36.97,79987.1,0.0,0.31307,0.00012,28.40166]
[1777910432699,36.97,79987.1,0.0,0.31307,0.00012,28.40166]
[1777910433076,36.97,79986.37,0.0,0.31299,0.00012,28.39816]
[1777910433323,36.97,79986.37,0.0,0.31299,0.00012,28.39816]
[1777910433465,36.97,79986.37,0.0,0.31299,0.00012,28.39816]
[1777910434083,36.97,79990.22,0.0,0.31345,0.00012,28.41764]
[1777910436095,36.98,79990.96,0.0,0.31355,0.00012,28.42149]
[1777910436139,36.98,79989.21,0.0,0.31334,0.00012,28.41286]
[1777910436175,36.98,79989.21,0.0,0.31334,0.00012,28.41286]
[1777910438059,36.98,79989.56,0.0,0.31339,0.00012,28.41486]
[1777910438101,36.98,79989.56,0.0,0.31339,0.00012,28.41486]
[1777910438111,36.98,80002.55,0.0,0.31494,0.00012,28.47982]
[1777910438668,36.98,80002.55,0.0,0.31494,0.00012,28.47982]
[1777910438708,36.98,80002.55,0.0,0.31494,0.00012,28.47982]
[1777910439124,36.98,80005.09,0.0,0.31525,0.00012,28.49262]
[1777910441135,36.98,80010.12,0.0,0.31586,0.00012,28.51791]
[1777910441183,36.98,80010.12,0.0,0.31586,0.00012,28.51791]
[1777910441188,36.98,80010.12,0.0,0.31586,0.00012,28.51791]
[1777910442077,36.98,80010.12,0.0,0.31586,0.00012,28.51791]
[1777910442110,36.98,80010.12,0.0,0.31586,0.00012,28.51791]
[1777910442142,36.98,80010.61,0.0,0.31592,0.00012,28.52035]
[1777910442368,36.98,80010.61,0.0,0.31592,0.00012,28.52035]
[1777910442485,36.98,80010.61,0.0,0.31592,0.00012,28.52035]
[1777910443147,36.98,80015.71,0.0,0.31654,0.00012,28.54583]
[1777910443168,36.98,80015.71,0.0,0.31654,0.00012,28.54583]
[1777910443208,36.98,80015.71,0.0,0.31654,0.00012,28.54583]
[1777910444154,36.98,80015.71,0.0,0.31654,0.00012,28.54583]
[1777910444154,36.98,80027.04,0.0,0.3179,0.00012,28.60185]
[1777910444386,36.98,80027.04,0.0,0.3179,0.00012,28.60185]
[1777910444455,36.98,80027.04,0.0,0.3179,0.00012,28.60185]
[1777910444811,36.98,80027.04,0.0,0.3179,0.00012,28.60185]
[1777910444841,36.98,80027.04,0.0,0.3179,0.00012,28.60185]
[1777910445163,36.98,80030.17,0.0,0.31828,0.00012,28.61726]
[1777910446917,36.98,80026.07,0.0,0.31778,0.00012,28.59709]
[1777910447009,36.98,80023.3,0.0,0.31745,0.00012,28.58344]
[1777910452268,36.98,80030.41,0.0,0.31831,0.00012,28.61854]
[1777910458547,36.98,80030.37,0.0,0.3183,0.00012,28.61834]
[1777910458610,36.98,80030.37,0.0,0.3183,0.00012,28.61834]
[1777910458998,36.98,80028.92,0.0,0.31813,0.00012,28.6112]
[1777910459278,36.98,80028.92,0.0,0.31813,0.00012,28.6112]
[1777910459319,36.98,80028.92,0.0,0.31813,0.00012,28.6112]
[1777910460171,36.98,80034.97,0.0,0.31886,0.00012,28.6409]
[1777910463079,36.98,80043.08,0.0,0.31983,0.00012,28.6806]
[1777910463141,36.98,80043.08,0.0,0.31983,0.00012,28.6806]
[1777910463903,36.98,80042.23,0.0,0.31973,0.00012,28.67642]
[1777910463925,36.98,80042.23,0.0,0.31973,0.00012,28.67642]
[1777910465500,36.98,80039.95,0.0,0.31945,0.00012,28.66516]
[1777910465531,36.98,80039.95,0.0,0.31945,0.00012,28.66516]
[1777910465689,36.98,80039.95,0.0,0.31945,0.00012,28.66516]
[1777910465748,36.98,80039.95,0.0,0.31945,0.00012,28.66516]
[1777910466121,36.98,80040.6,0.0,0.31953,0.00012,28.66829]
[1777910467039,36.98,80021.68,0.0,0.31724,0.00012,28.57484]
[1777910469872,36.98,80020.37,0.0,0.31707,0.00012,28.568]
[1777910472992,36.98,80021.27,0.0,0.31718,0.00012,28.57252]
[1777910473043,36.98,80021.27,0.0,0.31718,0.00012,28.57252]
[1777910473130,36.98,80019.93,0.0,0.31702,0.00012,28.56594]
[1777910473249,36.98,80019.93,0.0,0.31702,0.00012,28.56594]
[1777910473764,36.98,80019.93,0.0,0.31702,0.00012,28.56594]
[1777910473969,36.98,80019.93,0.0,0.31702,0.00012,28.56594]
[1777910473987,36.98,80019.93,0.0,0.31702,0.00012,28.56594]
[1777910474181,36.98,80019.93,0.0,0.31702,0.00012,28.56594]
[1777910474077,36.98,80009.8,0.0,0.31581,0.00012,28.51581]
[1777910474225,36.98,80009.8,0.0,0.31581,0.00012,28.51581]
[1777910474267,36.98,80009.8,0.0,0.31581,0.00012,28.51581]
[1777910474985,36.98,80009.8,0.0,0.31581,0.00012,28.51581]
[1777910475032,36.98,80009.8,0.0,0.31581,0.00012,28.51581]
[1777910475133,36.98,80000.0,0.0,0.31464,0.00012,28.46706]
[1777910476272,36.98,79995.35,0.0,0.31408,0.00012,28.44382]
[1777910476360,36.98,79995.35,0.0,0.31408,0.00012,28.44382]
[1777910476436,36.98,79995.35,0.0,0.31408,0.00012,28.44382]
[1777910476439,36.98,79995.35,0.0,0.31408,0.00012,28.44382]
[1777910476470,36.98,79995.35,0.0,0.31408,0.00012,28.44382]
[1777910476486,36.98,79994.2,0.0,0.31394,0.00012,28.43815]
[1777910478362,36.98,79993.97,0.0,0.31392,0.00012,28.43713]
[1777910478508,36.98,79993.97,0.0,0.31392,0.00012,28.43713]
[1777910478584,36.98,79987.79,0.0,0.31318,0.00012,28.40629]
[1777910479429,36.98,79987.79,0.0,0.31318,0.00012,28.40629]
[1777910479467,36.98,79987.79,0.0,0.31318,0.00012,28.40629]
[1777910480864,36.98,79979.09,0.0,0.31215,0.00012,28.36268]
[1777910480890,36.98,79979.09,0.0,0.31215,0.00012,28.36268]
[1777910480915,36.98,79979.09,0.0,0.31215,0.00012,28.36268]
[1777910480989,36.98,79976.87,0.0,0.31189,0.00012,28.3516]
[1777910481820,36.98,79976.87,0.0,0.31189,0.00012,28.3516]
[1777910481903,36.98,79979.37,0.0,0.31219,0.00012,28.36435]
[1777910483629,36.98,79979.32,0.0,0.31219,0.00012,28.36428]
[1777910483672,36.98,79979.32,0.0,0.31219,0.00012,28.36428]
[1777910484099,36.98,79977.32,0.0,0.31195,0.00012,28.35437]
[1777910485124,36.98,79977.32,0.0,0.31195,0.00012,28.35437]
[1777910485150,36.98,79977.32,0.0,0.31195,0.00012,28.35437]
[1777910485194,36.98,79972.24,0.0,0.31135,0.00012,28.32889]
[1777910485873,36.98,79962.27,0.0,0.31017,0.00012,28.27853]
[1777910487438,36.98,79959.67,0.0,0.30986,0.00012,28.26534]
[1777910487491,36.98,79959.67,0.0,0.30986,0.00012,28.26534]
[1777910487860,36.98,79959.67,0.0,0.30986,0.00012,28.26534]
[1777910487912,36.98,79959.67,0.0,0.30986,0.00012,28.26534]
[1777910489289,36.98,79945.19,0.0,0.30813,0.00012,28.19116]
[1777910489325,36.98,79945.19,0.0,0.30813,0.00012,28.19116]
[1777910489475,36.98,79945.19,0.0,0.30812,0.00012,28.19089]
[1777910491607,36.98,79944.34,0.0,0.30802,0.00012,28.18629]
[1777910491636,36.98,79944.34,0.0,0.30802,0.00012,28.18629]
[1777910491805,36.98,79945.5,0.0,0.30813,0.00012,28.18863]
[1777910494365,36.98,79954.29,0.0,0.30917,0.00012,28.23316]
[1777910495021,36.98,79953.03,0.0,0.30901,0.00012,28.22652]
[1777910495986,36.98,79953.03,0.0,0.30901,0.00012,28.22652]
[1777910497141,36.98,79952.15,0.0,0.3089,0.00012,28.2218]
[1777910498035,36.97,79949.1,0.0,0.30853,0.00012,28.20573]
[1777910498384,36.97,79949.1,0.0,0.30853,0.00012,28.20573]
[1777910498538,36.97,79949.05,0.0,0.30852,0.00012,28.20529]
[1777910500121,36.97,79949.05,0.0,0.30852,0.00012,28.20529]
[1777910500223,36.97,79945.44,0.0,0.30808,0.00012,28.18642]
[1777910501273,36.97,79945.36,0.0,0.30807,0.00012,28.18601]
[1777910501825,36.97,79939.02,0.0,0.30731,0.00012,28.15325]
[1777910504583,36.97,79927.66,0.0,0.30595,0.00012,28.09418]
[1777910506111,36.97,79927.66,0.0,0.30595,0.00012,28.09418]
[1777910507524,36.97,79928.5,0.0,0.30604,0.00012,28.09825]
[1777910508069,36.96,79928.38,0.0,0.30602,0.00012,28.09737]
[1777910513696,36.96,79927.9,0.0,0.30595,0.00012,28.09426]
[1777910513740,36.96,79927.9,0.0,0.30595,0.00012,28.09426]
[1777910513887,36.96,79937.74,0.0,0.30711,0.00012,28.14485]
[1777910516793,36.96,79949.41,0.0,0.30849,0.00012,28.20424]
[1777910518126,36.96,79949.41,0.0,0.30849,0.00012,28.20424]
[1777910518153,36.96,79949.41,0.0,0.30849,0.00012,28.20424]
[1777910518188,36.96,79949.41,0.0,0.30849,0.00012,28.20424]
[1777910518170,36.96,79948.54,0.0,0.30838,0.00012,28.19959]
[1777910519091,36.96,79948.54,0.0,0.30838,0.00012,28.19959]
[1777910519136,36.96,79948.54,0.0,0.30838,0.00012,28.19959]
[1777910519191,36.96,79959.0,0.0,0.30962,0.00012,28.25294]
[1777910520330,36.96,79959.32,0.0,0.30966,0.00012,28.25465]
[1777910520378,36.96,79959.32,0.0,0.30966,0.00012,28.25465]
[1777910521125,36.96,79960.37,0.0,0.30979,0.00012,28.26007]
[1777910523923,36.96,79947.11,0.0,0.3082,0.00012,28.19192]
[1777910529765,36.95,79953.17,0.0,0.30889,0.00012,28.22178]
[1777910534852,36.95,79954.19,0.0,0.30899,0.00012,28.22608]
[1777910534881,36.95,79954.19,0.0,0.30899,0.00012,28.22608]
[1777910534982,36.94,79948.75,0.0,0.30834,0.00012,28.19803]
[1777910537735,36.94,79946.99,0.0,0.30812,0.00012,28.18856]
[1777910537761,36.94,79946.99,0.0,0.30812,0.00012,28.18856]
[1777910538021,36.94,79943.56,0.0,0.30771,0.00012,28.17089]
[1777910539246,36.94,79943.56,0.0,0.30771,0.00012,28.17089]
[1777910539273,36.94,79943.56,0.0,0.30771,0.00012,28.17089]
[1777910539836,36.94,79939.64,0.0,0.30724,0.00012,28.1505]
[1777910540590,36.94,79939.64,0.0,0.30724,0.00012,28.1505]
[1777910540638,36.94,79939.64,0.0,0.30724,0.00012,28.1505]
[1777910543840,36.94,79953.73,0.0,0.3089,0.00012,28.22219]
[1777910549338,36.94,79946.02,0.0,0.30798,0.00012,28.18258]
[1777910555159,36.94,79955.71,0.0,0.30912,0.00012,28.2292]
[1777910555203,36.94,79955.71,0.0,0.30912,0.00012,28.2292]
[1777910555257,36.94,79956.67,0.0,0.30924,0.00012,28.23416]
[1777910556981,36.94,79970.2,0.0,0.31086,0.00012,28.30336]
[1777910561993,36.94,79972.2,0.0,0.3111,0.00012,28.31355]
[1777910564199,36.94,79971.95,0.0,0.31107,0.00012,28.31227]
[1777910564241,36.94,79971.95,0.0,0.31107,0.00012,28.31227]
[1777910564295,36.94,79975.72,0.0,0.31152,0.00012,28.33134]
[1777910567979,36.94,79982.03,0.0,0.31227,0.00012,28.36314]
[1777910568005,36.94,79982.03,0.0,0.31227,0.00012,28.36314]
[1777910568107,36.94,79978.93,0.0,0.3119,0.00012,28.34745]
[1777910568935,36.94,79978.93,0.0,0.3119,0.00012,28.34745]
[1777910569215,36.94,79978.93,0.0,0.3119,0.00012,28.34745]
[1777910569336,36.94,79988.32,0.0,0.31302,0.00012,28.39471]
[1777910569495,36.94,79988.32,0.0,0.31302,0.00012,28.39471]
[1777910569623,36.94,79988.32,0.0,0.31302,0.00012,28.39471]
[1777910569697,36.94,79988.32,0.0,0.31302,0.00012,28.39471]
[1777910569863,36.94,79988.32,0.0,0.31302,0.00012,28.39471]
[1777910569943,36.94,79988.32,0.0,0.31302,0.00012,28.39471]
[1777910570072,36.94,80009.62,0.0,0.31557,0.00012,28.50122]
[1777910571331,36.94,80009.39,0.0,0.31555,0.00012,28.50027]
[1777910572069,36.94,80008.13,0.0,0.3154,0.00012,28.49418]
[1777910572850,36.94,80008.13,0.0,0.3154,0.00012,28.49418]
[1777910572866,36.94,80008.13,0.0,0.3154,0.00012,28.49418]
[1777910572911,36.94,80008.13,0.0,0.3154,0.00012,28.49418]
[1777910573180,36.94,80011.79,0.0,0.31585,0.00012,28.51249]
[1777910573349,36.94,80011.79,0.0,0.31585,0.00012,28.51249]
[1777910573357,36.94,80011.79,0.0,0.31585,0.00012,28.51249]
[1777910573945,36.94,80011.79,0.0,0.31585,0.00012,28.51249]
[1777910574117,36.94,80011.79,0.0,0.31585,0.00012,28.51249]
[1777910574186,36.94,80016.7,0.0,0.31644,0.00012,28.53697]
[1777910579811,36.95,80016.46,0.0,0.31642,0.00012,28.53611]
[1777910579852,36.95,80016.46,0.0,0.31642,0.00012,28.53611]
[1777910580229,36.95,80011.8,0.0,0.31586,0.00012,28.51303]
[1777910581028,36.95,80011.8,0.0,0.31586,0.00012,28.51303]
[1777910581133,36.95,80011.8,0.0,0.31586,0.00012,28.51303]
[1777910581274,36.95,79999.45,0.0,0.31438,0.00012,28.45153]
[1777910582242,36.95,79985.54,0.0,0.31272,0.00012,28.38177]
[1777910583621,36.95,79985.32,0.0,0.31269,0.00012,28.3807]
[1777910583641,36.95,79985.32,0.0,0.31269,0.00012,28.3807]
[1777910584157,36.95,79984.28,0.0,0.31257,0.00012,28.37555]
[1777910585829,36.95,79983.72,0.0,0.3125,0.00012,28.37289]
[1777910586171,36.95,79984.53,0.0,0.31261,0.00012,28.37712]
[1777910587352,36.95,79983.15,0.0,0.31244,0.00012,28.37032]
[1777910587389,36.95,79983.15,0.0,0.31244,0.00012,28.37032]
[1777910588184,36.95,79983.23,0.0,0.31246,0.00012,28.37088]
[1777910590296,36.95,79983.12,0.0,0.31245,0.00012,28.37048]
[1777910590322,36.95,79983.12,0.0,0.31245,0.00012,28.37048]
[1777910590328,36.95,79983.12,0.0,0.31245,0.00012,28.37048]
[1777910590361,36.95,79984.16,0.0,0.31258,0.00012,28.37588]
[1777910592330,36.95,79984.51,0.0,0.31262,0.00012,28.37779]
[1777910592368,36.95,79986.14,0.0,0.31282,0.00012,28.38615]
[1777910593219,36.95,79985.1,0.0,0.3127,0.00012,28.38107]
[1777910594584,36.95,79981.26,0.0,0.31225,0.00012,28.36187]
[1777910594654,36.95,79981.26,0.0,0.31225,0.00012,28.36187]
[1777910594941,36.95,79981.26,0.0,0.31225,0.00012,28.36187]
[1777910595235,36.96,79981.42,0.0,0.31227,0.00012,28.36282]
[1777910595558,36.96,79981.42,0.0,0.31227,0.00012,28.36282]
[1777910595580,36.96,79981.42,0.0,0.31227,0.00012,28.36282]
[1777910595991,36.96,79981.42,0.0,0.31227,0.00012,28.36282]
[1777910596239,36.96,80006.58,0.0,0.31529,0.00012,28.48912]
[1777910596385,36.96,80006.58,0.0,0.31529,0.00012,28.48912]
[1777910596413,36.96,80006.58,0.0,0.31529,0.00012,28.48912]
[1777910597081,36.96,80006.58,0.0,0.31529,0.00012,28.48912]
[1777910597144,36.96,80006.58,0.0,0.31529,0.00012,28.48912]
[1777910597247,36.96,80021.53,0.0,0.31709,0.00012,28.56352]
[1777910598254,36.96,80021.85,0.0,0.31713,0.00012,28.56514]
[1777910602238,36.96,80022.03,0.0,0.31715,0.00012,28.56616]
[1777910602319,36.96,80016.44,0.0,0.31648,0.00012,28.53854]
[1777910604015,36.96,80016.25,0.0,0.31646,0.00012,28.53764]
[1777910604500,36.96,80012.93,0.0,0.31606,0.00012,28.52123]
[1777910605340,36.96,80012.93,0.0,0.31606,0.00012,28.52123]
[1777910605308,36.96,80009.9,0.0,0.3157,0.00012,28.50624]
[1777910605488,36.96,80009.9,0.0,0.3157,0.00012,28.50624]
[1777910605522,36.96,80009.9,0.0,0.3157,0.00012,28.50624]
[1777910605748,36.96,80009.9,0.0,0.3157,0.00012,28.50624]
[1777910606312,36.96,80007.93,0.0,0.31547,0.00012,28.49653]
[1777910607317,36.96,79998.98,0.0,0.3144,0.00012,28.45199]
[1777910608579,36.96,79990.74,0.0,0.31341,0.00012,28.41082]
[1777910608611,36.96,79990.74,0.0,0.31341,0.00012,28.41082]
[1777910609331,36.96,79989.96,0.0,0.31332,0.00012,28.407]
[1777910609574,36.96,79989.96,0.0,0.31332,0.00012,28.407]
[1777910610339,36.96,79983.85,0.0,0.31259,0.00012,28.37642]
[1777910613467,36.96,79982.0,0.0,0.31237,0.00012,28.36419]
[1777910613649,36.96,79982.0,0.0,0.31237,0.00012,28.36419]
[1777910614204,36.96,79982.0,0.0,0.31237,0.00012,28.36419]
[1777910614256,36.96,79982.0,0.0,0.31237,0.00012,28.36419]
[1777910620410,36.97,79977.09,0.0,0.31181,0.00012,28.34073]
[1777910625479,36.97,79979.52,0.0,0.31212,0.00012,28.35375]
[1777910631484,36.98,79978.5,0.0,0.31203,0.00012,28.34991]
[1777910633949,36.98,79977.77,0.0,0.31195,0.00012,28.34641]
[1777910634126,36.98,79977.77,0.0,0.31195,0.00012,28.34641]
[1777910634226,36.98,79978.1,0.0,0.312,0.00012,28.34844]
[1777910635795,36.98,79978.37,0.0,0.31203,0.00012,28.3498]
[1777910635892,36.99,79993.98,0.0,0.31391,0.00012,28.42858]
[1777910641902,36.99,79989.15,0.0,0.31333,0.00012,28.40437]
[1777910645014,36.98,79987.55,0.0,0.31313,0.00012,28.39592]
[1777910645071,36.98,79987.55,0.0,0.31313,0.00012,28.39592]
[1777910645386,36.98,79994.01,0.0,0.3139,0.00012,28.42821]
[1777910645498,36.98,79994.01,0.0,0.3139,0.00012,28.42821]
[1777910646209,36.98,80005.51,0.0,0.31527,0.00012,28.48552]
[1777910646969,36.98,80005.51,0.0,0.31527,0.00012,28.48552]
[1777910647029,36.98,80015.32,0.0,0.31645,0.00012,28.53407]
[1777910649640,36.98,80014.02,0.0,0.31629,0.00012,28.52746]
[1777910649705,36.98,80012.67,0.0,0.31613,0.00012,28.52083]
[1777910650928,36.98,80012.67,0.0,0.31613,0.00012,28.52083]
[1777910650977,36.98,80012.67,0.0,0.31613,0.00012,28.52083]
[1777910651082,36.98,80012.67,0.0,0.31613,0.00012,28.52083]
[1777910651118,36.98,80012.67,0.0,0.31613,0.00012,28.52083]
[1777910651969,36.98,80011.8,0.0,0.31602,0.00012,28.51665]
[1777910652071,36.98,80008.29,0.0,0.31561,0.00012,28.49929]
[1777910657437,36.98,80005.1,0.0,0.31523,0.00012,28.48378]
[1777910658397,36.99,80004.7,0.0,0.31519,0.00012,28.48198]
[1777910660177,36.99,80004.46,0.0,0.31516,0.00012,28.48079]
[1777910660226,36.99,80004.46,0.0,0.31516,0.00012,28.48079]
[1777910660330,36.99,80002.01,0.0,0.31487,0.00012,28.46879]
[1777910661528,36.99,80001.84,0.0,0.31485,0.00012,28.46795]
[1777910661585,36.99,80001.84,0.0,0.31485,0.00012,28.46795]
[1777910661711,36.99,79991.55,0.0,0.31362,0.00012,28.41663]
[1777910662481,36.99,79991.55,0.0,0.31362,0.00012,28.41663]
[1777910666801,36.99,79986.74,0.0,0.31305,0.00012,28.39259]
[1777910666844,36.99,79986.74,0.0,0.31305,0.00012,28.39259]
[1777910666945,36.99,79990.46,0.0,0.31349,0.00012,28.41108]
[1777910673021,36.98,79996.48,0.0,0.31418,0.00012,28.43737]
[1777910678485,36.98,79997.22,0.0,0.31425,0.00012,28.44029]
[1777910683852,36.98,79991.91,0.0,0.31361,0.00012,28.41355]
[1777910686528,36.98,79987.75,0.0,0.31312,0.00012,28.39281]
[1777910686558,36.98,79987.75,0.0,0.31312,0.00012,28.39281]
[1777910686659,36.98,79987.75,0.0,0.31312,0.00012,28.39281]
[1777910686889,36.98,80003.04,0.0,0.31495,0.00012,28.46931]
[1777910688963,36.98,80009.87,0.0,0.31577,0.00012,28.50355]
[1777910688969,36.98,80009.87,0.0,0.31577,0.00012,28.50355]
[1777910688983,36.98,80010.68,0.0,0.31587,0.00012,28.50758]
[1777910690950,36.98,80011.63,0.0,0.31599,0.00012,28.5126]
[1777910693927,36.98,80009.74,0.0,0.31577,0.00012,28.50337]
[1777910693966,36.98,80009.74,0.0,0.31577,0.00012,28.50337]
[1777910694026,36.98,80013.56,0.0,0.31623,0.00012,28.52241]
[1777910695647,36.98,80013.92,0.0,0.31627,0.00012,28.52427]
[1777910695683,36.98,80013.92,0.0,0.31627,0.00012,28.52427]
[1777910695986,36.99,80016.52,0.0,0.31659,0.00012,28.53723]
[1777910697803,36.99,80015.15,0.0,0.31643,0.00012,28.53052]
[1777910697842,36.99,80015.15,0.0,0.31643,0.00012,28.53052]
[1777910698227,36.99,80015.15,0.0,0.31643,0.00012,28.53052]
[1777910698273,36.99,80015.15,0.0,0.31643,0.00012,28.53052]
[1777910698374,36.99,80005.12,0.0,0.31522,0.00012,28.48076]
[1777910698566,36.99,80005.12,0.0,0.31522,0.00012,28.48076]
[1777910698617,36.99,80005.12,0.0,0.31522,0.00012,28.48076]
[1777910699146,36.99,79999.41,0.0,0.31454,0.00012,28.45236]
[1777910700534,36.99,79999.27,0.0,0.31452,0.00012,28.45169]
[1777910700574,36.99,79999.27,0.0,0.31452,0.00012,28.45169]
[1777910701433,36.99,80005.2,0.0,0.31524,0.00012,28.48132]
[1777910702173,36.99,80005.2,0.0,0.31524,0.00012,28.48132]
[1777910702275,36.99,80007.96,0.0,0.31557,0.00012,28.49513]
[1777910705702,36.99,80008.17,0.0,0.3156,0.00012,28.49637]
[1777910705735,36.99,80008.17,0.0,0.3156,0.00012,28.49637]
[1777910706411,36.99,80004.58,0.0,0.31517,0.00012,28.47856]
[1777910707497,36.99,80003.45,0.0,0.31504,0.00012,28.47299]
[1777910707544,36.99,80003.45,0.0,0.31504,0.00012,28.47299]
[1777910708312,36.99,80003.45,0.0,0.31504,0.00012,28.47299]
[1777910708341,36.99,80003.45,0.0,0.31504,0.00012,28.47299]
[1777910708468,36.99,80003.45,0.0,0.31504,0.00012,28.47299]
[1777910708413,36.99,79992.38,0.0,0.31371,0.00012,28.41775]
[1777910709038,36.99,79992.38,0.0,0.31371,0.00012,28.41775]
[1777910709066,36.99,79992.38,0.0,0.31371,0.00012,28.41775]
[1777910709441,36.99,79988.35,0.0,0.31323,0.00012,28.39762]
[1777910709993,36.99,79988.35,0.0,0.31323,0.00012,28.39762]
[1777910710041,36.99,79988.35,0.0,0.31323,0.00012,28.39762]
[1777910710116,36.99,79988.35,0.0,0.31323,0.00012,28.39762]
[1777910710157,36.99,79988.35,0.0,0.31323,0.00012,28.39762]
[1777910710258,36.99,79979.3,0.0,0.31215,0.00012,28.35218]
[1777910711212,36.99,79979.3,0.0,0.31215,0.00012,28.35218]
[1777910711273,36.99,79979.3,0.0,0.31215,0.00012,28.35218]
[1777910711318,36.99,79979.3,0.0,0.31215,0.00012,28.35218]
[1777910711358,36.99,79972.98,0.0,0.3114,0.00012,28.32018]
[1777910711765,36.99,79972.98,0.0,0.3114,0.00012,28.32018]
[1777910711795,36.99,79972.98,0.0,0.3114,0.00012,28.32018]
[1777910711975,36.99,79972.98,0.0,0.3114,0.00012,28.32018]
[1777910712097,36.99,79972.91,0.0,0.31139,0.00012,28.31977]
[1777910712545,36.99,79972.91,0.0,0.31139,0.00012,28.31977]
[1777910712596,36.99,79972.91,0.0,0.31139,0.00012,28.31977]
[1777910713395,36.99,79972.91,0.0,0.31139,0.00012,28.31977]
[1777910713457,36.99,79972.91,0.0,0.31139,0.00012,28.31977]
[1777910713470,36.99,79972.91,0.0,0.31139,0.00012,28.31977]
[1777910714390,36.99,79950.46,0.0,0.3087,0.00012,28.2053]
[1777910715082,36.99,79950.46,0.0,0.3087,0.00012,28.2053]
[1777910715126,36.99,79950.46,0.0,0.3087,0.00012,28.2053]
[1777910715435,36.99,79950.04,0.0,0.30865,0.00012,28.20283]
[1777910715588,36.99,79950.04,0.0,0.30865,0.00012,28.20283]
[1777910715613,36.99,79950.04,0.0,0.30865,0.00012,28.20283]
[1777910715657,36.99,79950.04,0.0,0.30865,0.00012,28.20283]
[1777910716374,36.99,79950.04,0.0,0.30865,0.00012,28.20283]
[1777910716393,36.99,79950.04,0.0,0.30865,0.00012,28.20283]
[1777910716475,36.98,79954.54,0.0,0.30917,0.00012,28.22552]
[1777910716811,36.98,79954.54,0.0,0.30917,0.00012,28.22552]
[1777910717132,36.98,79954.72,0.0,0.30919,0.00012,28.22621]
[1777910722271,36.98,79960.6,0.0,0.30987,0.00012,28.25531]
[1777910722537,36.98,79958.16,0.0,0.30957,0.00012,28.24275]
[1777910722568,36.98,79958.16,0.0,0.30957,0.00012,28.24275]
[1777910723174,36.98,79957.94,0.0,0.30954,0.00012,28.24148]
[1777910723593,36.98,79957.94,0.0,0.30954,0.00012,28.24148]
[1777910724406,36.98,79949.26,0.0,0.30851,0.00012,28.19691]
[1777910729217,36.97,79943.69,0.0,0.30782,0.00012,28.16726]
[1777910735259,36.97,79948.8,0.0,0.30839,0.00012,28.18946]
[1777910739374,36.97,79945.85,0.0,0.30803,0.00012,28.17408]
[1777910739490,36.97,79945.85,0.0,0.30803,0.00012,28.17408]
[1777910740293,36.97,79943.54,0.0,0.30775,0.00012,28.16196]
[1777910740901,36.97,79943.54,0.0,0.30775,0.00012,28.16196]
[1777910740921,36.97,79943.54,0.0,0.30775,0.00012,28.16196]
[1777910741300,36.96,79930.72,0.0,0.30623,0.00012,28.0958]
[1777910742092,36.96,79930.72,0.0,0.30623,0.00012,28.0958]
[1777910742140,36.96,79930.72,0.0,0.30623,0.00012,28.0958]
[1777910742190,36.96,79930.72,0.0,0.30623,0.00012,28.0958]
[1777910742382,36.96,79930.72,0.0,0.30623,0.00012,28.0958]
[1777910742412,36.96,79930.72,0.0,0.30623,0.00012,28.0958]
[1777910742411,36.96,79918.73,0.0,0.3048,0.00012,28.03362]
[1777910742699,36.96,79918.73,0.0,0.3048,0.00012,28.03362]
[1777910743314,36.96,79918.65,0.0,0.30479,0.00012,28.03307]
[1777910744337,36.96,79918.65,0.0,0.30479,0.00012,28.03307]
[1777910744456,36.96,79902.98,0.0,0.30293,0.00012,27.95138]
[1777910745179,36.96,79902.98,0.0,0.30293,0.00012,27.95138]
[1777910745462,36.96,79893.76,0.0,0.30184,0.00012,27.90303]
[1777910745960,36.96,79893.76,0.0,0.30184,0.00012,27.90303]
[1777910746045,36.96,79893.76,0.0,0.30184,0.00012,27.90303]
[1777910746494,36.96,79893.76,0.0,0.30184,0.00012,27.90303]
[1777910746522,36.96,79893.9,0.0,0.30186,0.00012,27.90376]
[1777910747346,36.96,79896.47,0.0,0.30217,0.00012,27.91726]
[1777910747692,36.96,79896.47,0.0,0.30217,0.00012,27.91726]
[1777910747929,36.96,79896.47,0.0,0.30217,0.00012,27.91726]
[1777910747971,36.96,79896.47,0.0,0.30217,0.00012,27.91726]
[1777910748318,36.96,79896.47,0.0,0.30217,0.00012,27.91726]
[1777910748418,36.96,79894.59,0.0,0.30194,0.00012,27.90744]
[1777910748768,36.96,79894.59,0.0,0.30194,0.00012,27.90744]
[1777910749397,36.96,79894.59,0.0,0.30194,0.00012,27.90744]
[1777910749465,36.96,79890.28,0.0,0.30144,0.00012,27.88484]
[1777910753129,36.96,79888.29,0.0,0.3012,0.00012,27.87446]
[1777910753178,36.96,79888.29,0.0,0.3012,0.00012,27.87446]
[1777910753388,36.96,79886.53,0.0,0.301,0.00012,27.86525]
[1777910753705,36.96,79886.53,0.0,0.301,0.00012,27.86525]
[1777910753745,36.96,79886.53,0.0,0.301,0.00012,27.86525]
[1777910754361,36.96,79886.53,0.0,0.301,0.00012,27.86525]
[1777910754467,36.96,79886.53,0.0,0.301,0.00012,27.86525]
[1777910754444,36.96,79890.19,0.0,0.30143,0.00012,27.88455]
[1777910755498,36.96,79890.19,0.0,0.30143,0.00012,27.88455]
[1777910755424,36.96,79902.39,0.0,0.30287,0.00012,27.94854]
[1777910755551,36.96,79902.39,0.0,0.30287,0.00012,27.94854]
[1777910756410,36.96,79903.48,0.0,0.303,0.00012,27.95433]
[1777910757520,36.96,79922.96,0.0,0.30531,0.00012,28.05568]
[1777910757877,36.96,79922.96,0.0,0.30531,0.00012,28.05568]
[1777910757897,36.96,79922.96,0.0,0.30531,0.00012,28.05568]
[1777910758425,36.96,79923.04,0.0,0.30531,0.00012,28.05609]
[1777910759432,36.96,79924.04,0.0,0.30543,0.00012,28.06117]
[1777910760278,36.96,79924.04,0.0,0.30543,0.00012,28.06117]
[1777910760327,36.96,79924.04,0.0,0.30543,0.00012,28.06117]
[1777910760445,36.96,79923.06,0.0,0.30531,0.00012,28.056]
[1777910763603,36.96,79919.55,0.0,0.30489,0.00012,28.03749]
[1777910763675,36.96,79919.55,0.0,0.30489,0.00012,28.03749]
[1777910764467,36.96,79922.57,0.0,0.30524,0.00012,28.05305]
[1777910764674,36.96,79922.57,0.0,0.30524,0.00012,28.05305]
[1777910764940,36.96,79922.57,0.0,0.30524,0.00012,28.05305]
[1777910764980,36.96,79922.57,0.0,0.30524,0.00012,28.05305]
[1777910765475,36.96,79915.67,0.0,0.30443,0.00012,28.01717]
[1777910767972,36.96,79909.43,0.0,0.30368,0.00012,27.98453]
[1777910767997,36.96,79909.43,0.0,0.30368,0.00012,27.98453]
[1777910768534,36.96,79911.82,0.0,0.30397,0.00012,27.99693]
[1777910769740,36.96,79911.69,0.0,0.30395,0.00012,27.99621]
[1777910770510,36.96,79912.82,0.0,0.30408,0.00012,28.00205]
[1777910772074,36.96,79904.58,0.0,0.30311,0.00012,27.95906]
[1777910772119,36.96,79904.58,0.0,0.30311,0.00012,27.95906]
[1777910772524,36.96,79903.31,0.0,0.30296,0.00012,27.95237]
[1777910778492,36.96,79905.24,0.0,0.30318,0.00012,27.9624]
[1777910781588,36.96,79895.77,0.0,0.30206,0.00012,27.91277]
[1777910783438,36.96,79895.77,0.0,0.30206,0.00012,27.91277]
[1777910783498,36.96,79895.77,0.0,0.30206,0.00012,27.91277]
[1777910783534,36.96,79895.44,0.0,0.30202,0.00012,27.91107]
[1777910784655,36.96,79896.32,0.0,0.30213,0.00012,27.91569]
[1777910784682,36.96,79896.32,0.0,0.30213,0.00012,27.91569]
[1777910785359,36.96,79896.32,0.0,0.30213,0.00012,27.91569]
[1777910785397,36.96,79896.32,0.0,0.30213,0.00012,27.91569]
[1777910785456,36.96,79909.87,0.0,0.30373,0.00012,27.98653]
[1777910790613,36.96,79917.7,0.0,0.30465,0.00012,28.02708]
[1777910795879,36.96,79915.16,0.0,0.30432,0.00012,28.01016]
[1777910795926,36.96,79915.16,0.0,0.30432,0.00012,28.01016]
[1777910796014,36.96,79912.68,0.0,0.30403,0.00012,27.99719]
[1777910797561,36.96,79912.68,0.0,0.30403,0.00012,27.99719]
[1777910797598,36.96,79907.91,0.0,0.30346,0.00012,27.97228]
[1777910797700,36.96,79908.19,0.0,0.3035,0.00012,27.97374]
[1777910801441,36.96,79913.95,0.0,0.30418,0.00012,28.00366]
[1777910801497,36.95,79916.17,0.0,0.30444,0.00012,28.01511]
[1777910801990,36.95,79916.17,0.0,0.30444,0.00012,28.01511]
[1777910802032,36.95,79916.17,0.0,0.30444,0.00012,28.01511]
[1777910802049,36.95,79922.14,0.0,0.30514,0.00012,28.04603]
[1777910803934,36.95,79927.86,0.0,0.30582,0.00012,28.07557]
[1777910803962,36.95,79927.86,0.0,0.30582,0.00012,28.07557]
[1777910803999,36.95,79937.93,0.0,0.30701,0.00012,28.12742]
[1777910807770,36.95,79942.09,0.0,0.30749,0.00012,28.14837]
[1777910810750,36.95,79939.1,0.0,0.30713,0.00012,28.13265]
[1777910810762,36.95,79939.1,0.0,0.30713,0.00012,28.13265]
[1777910810847,36.95,79941.22,0.0,0.30738,0.00012,28.14367]
[1777910817329,36.95,79934.27,0.0,0.30657,0.00012,28.10856]
[1777910822838,36.96,79933.6,0.0,0.30652,0.00012,28.10604]
[1777910824575,36.96,79935.71,0.0,0.30677,0.00012,28.11707]
[1777910825472,36.96,79938.35,0.0,0.3071,0.00012,28.1311]
[1777910826449,36.96,79938.35,0.0,0.3071,0.00012,28.1311]
[1777910826488,36.96,79938.35,0.0,0.3071,0.00012,28.1311]
[1777910826549,36.96,79938.15,0.0,0.30708,0.00012,28.13021]
[1777910827489,36.96,79938.15,0.0,0.30708,0.00012,28.13021]
[1777910829178,36.96,79939.41,0.0,0.30723,0.00012,28.1369]
[1777910829214,36.96,79939.41,0.0,0.30723,0.00012,28.1369]
[1777910829246,36.96,79941.1,0.0,0.30744,0.00012,28.14599]
[1777910829712,36.96,79941.1,0.0,0.30744,0.00012,28.14599]
[1777910829773,36.96,79941.1,0.0,0.30744,0.00012,28.14599]
[1777910829831,36.96,79941.1,0.0,0.30744,0.00012,28.14599]
[1777910830459,36.97,79944.86,0.0,0.30789,0.00012,28.16549]
[1777910832508,36.97,79956.92,0.0,0.30935,0.00012,28.22793]
[1777910834703,36.97,79954.53,0.0,0.30908,0.00012,28.21635]
[1777910834745,36.97,79954.53,0.0,0.30908,0.00012,28.21635]
[1777910835445,36.97,79959.4,0.0,0.30967,0.00012,28.24149]
[1777910838827,36.98,79959.74,0.0,0.30973,0.00012,28.24419]
[1777910838870,36.98,79959.74,0.0,0.30973,0.00012,28.24419]
[1777910839435,36.98,79961.42,0.0,0.30994,0.00012,28.25305]
[1777910840329,36.98,79949.66,0.0,0.30855,0.00012,28.19339]
[1777910841042,36.98,79949.66,0.0,0.30855,0.00012,28.19339]
[1777910841074,36.98,79949.66,0.0,0.30855,0.00012,28.19339]
[1777910841527,36.98,79954.74,0.0,0.30916,0.00012,28.21964]
[1777910842160,36.98,79954.74,0.0,0.30916,0.00012,28.21964]
[1777910842226,36.98,79954.74,0.0,0.30916,0.00012,28.21964]
[1777910842309,36.99,79960.07,0.0,0.3098,0.00012,28.24715]
[1777910844542,36.99,79960.51,0.0,0.30986,0.00012,28.24971]
[1777910844581,36.99,79960.51,0.0,0.30986,0.00012,28.24971]
[1777910844594,36.99,79972.11,0.0,0.31125,0.00012,28.30885]
[1777910844704,36.99,79972.11,0.0,0.31125,0.00012,28.30885]
[1777910844758,36.99,79972.11,0.0,0.31125,0.00012,28.30885]
[1777910845478,36.99,79972.11,0.0,0.31125,0.00012,28.30885]
[1777910845599,36.99,79972.11,0.0,0.31125,0.00012,28.30885]
[1777910845649,36.99,79959.12,0.0,0.30971,0.00012,28.24326]
[1777910846136,36.99,79959.12,0.0,0.30971,0.00012,28.24326]
[1777910846525,37.0,79936.15,0.0,0.30704,0.00012,28.12805]
[1777910846875,37.0,79936.15,0.0,0.30704,0.00012,28.12805]
[1777910846919,37.0,79936.15,0.0,0.30704,0.00012,28.12805]
[1777910847477,37.0,79936.15,0.0,0.30704,0.00012,28.12805]
[1777910847528,37.0,79936.15,0.0,0.30704,0.00012,28.12805]
[1777910847555,37.0,79936.15,0.0,0.30704,0.00012,28.12805]
[1777910848140,37.01,79928.47,0.0,0.30617,0.00012,28.09008]
[1777910848181,37.01,79928.47,0.0,0.30617,0.00012,28.09008]
[1777910848481,37.01,79927.39,0.0,0.30605,0.00012,28.08483]
[1777910852886,37.01,79926.88,0.0,0.30599,0.00012,28.07961]
[1777910853863,37.01,79927.75,0.0,0.3061,0.00012,28.08426]
[1777910854092,37.02,79926.12,0.0,0.30591,0.00012,28.07602]
[1777910855931,37.02,79925.59,0.0,0.30585,0.00012,28.07344]
[1777910855978,37.02,79925.59,0.0,0.30585,0.00012,28.07344]
[1777910856107,37.02,79925.96,0.0,0.3059,0.00012,28.07552]
[1777910857438,37.03,79941.07,0.0,0.30773,0.00012,28.15489]
[1777910862505,37.03,79941.37,0.0,0.30782,0.00012,28.15841]
[1777910863561,37.03,79941.37,0.0,0.30782,0.00012,28.15841]
[1777910863570,37.03,79941.37,0.0,0.30782,0.00012,28.15841]
[1777910863626,37.04,79940.53,0.0,0.30772,0.00012,28.1542]
[1777910863662,37.04,79940.53,0.0,0.30772,0.00012,28.1542]
[1777910865361,37.04,79941.08,0.0,0.30779,0.00012,28.1571]
[1777910865417,37.04,79941.08,0.0,0.30779,0.00012,28.1571]
[1777910865584,37.05,79954.52,0.0,0.30947,0.00012,28.22941]
[1777910867562,37.07,79955.02,0.0,0.30962,0.00012,28.23558]
[1777910868734,37.1,79966.46,0.0,0.31113,0.00012,28.29932]
[1777910868851,37.1,79966.46,0.0,0.31113,0.00012,28.29932]
[1777910868860,37.1,79966.46,0.0,0.31113,0.00012,28.29932]
[1777910869078,37.1,79966.46,0.0,0.31113,0.00012,28.29932]
[1777910870526,37.11,79966.83,0.0,0.31124,0.00012,28.30366]
[1777910870636,37.12,79960.9,0.0,0.31059,0.00012,28.27599]
[1777910870769,37.12,79960.9,0.0,0.31059,0.00012,28.27599]
[1777910871077,37.12,79960.9,0.0,0.31059,0.00012,28.27599]
[1777910871373,37.12,79960.9,0.0,0.31059,0.00012,28.27599]
[1777910871422,37.12,79904.75,0.0,0.30395,0.00012,27.98855]
[1777910872052,37.12,79904.75,0.0,0.30395,0.00012,27.98855]
[1777910872125,37.12,79904.75,0.0,0.30395,0.00012,27.98855]
[1777910872434,37.12,79904.75,0.0,0.30395,0.00012,27.98855]
[1777910872452,37.13,79852.71,0.0,0.29788,0.00012,27.71713]
[1777910872737,37.13,79852.71,0.0,0.29788,0.00012,27.71713]
[1777910873608,37.13,79812.11,0.0,0.29317,0.00012,27.50051]
[1777910873946,37.13,79812.11,0.0,0.29317,0.00012,27.50051]
[1777910874219,37.13,79812.11,0.0,0.29317,0.00012,27.50051]
[1777910874506,37.13,79812.11,0.0,0.29317,0.00012,27.50051]
[1777910874515,37.13,79812.11,0.0,0.29317,0.00012,27.50051]
[1777910874789,37.13,79765.73,0.0,0.28782,0.00011,27.24867]
[1777910874945,37.13,79765.73,0.0,0.28782,0.00011,27.24867]
[1777910874977,37.13,79765.73,0.0,0.28782,0.00011,27.24867]
[1777910875542,37.15,79727.9,0.0,0.2836,0.00011,27.04513]
[1777910875734,37.15,79727.9,0.0,0.2836,0.00011,27.04513]
[1777910875972,37.15,79727.9,0.0,0.2836,0.00011,27.04513]
[1777910876146,37.15,79727.9,0.0,0.2836,0.00011,27.04513]
[1777910876237,37.15,79727.9,0.0,0.2836,0.00011,27.04513]
[1777910876290,37.15,79727.9,0.0,0.2836,0.00011,27.04513]
[1777910876490,37.15,79727.9,0.0,0.2836,0.00011,27.04513]
[1777910876591,37.15,79727.9,0.0,0.2836,0.00011,27.04513]
[1777910876860,37.15,79710.07,0.0,0.28157,0.00011,26.94576]
[1777910877104,37.15,79710.07,0.0,0.28157,0.00011,26.94576]
[1777910877234,37.15,79710.07,0.0,0.28157,0.00011,26.94576]
[1777910877489,37.15,79710.07,0.0,0.28157,0.00011,26.94576]
[1777910877586,37.15,79722.65,0.0,0.283,0.00011,27.01594]
[1777910878169,37.15,79722.65,0.0,0.283,0.00011,27.01594]
[1777910878383,37.15,79722.65,0.0,0.283,0.00011,27.01594]
[1777910878463,37.15,79722.65,0.0,0.283,0.00011,27.01594]
[1777910878603,37.15,79740.43,0.0,0.28503,0.00011,27.11458]
[1777910878784,37.15,79740.43,0.0,0.28503,0.00011,27.11458]
[1777910879147,37.15,79740.43,0.0,0.28503,0.00011,27.11458]
[1777910879267,37.15,79740.43,0.0,0.28503,0.00011,27.11458]
[1777910879350,37.15,79740.43,0.0,0.28503,0.00011,27.11458]
[1777910879437,37.15,79740.43,0.0,0.28503,0.00011,27.11458]
[1777910879465,37.15,79740.43,0.0,0.28503,0.00011,27.11458]
[1777910879603,37.15,79740.43,0.0,0.28503,0.00011,27.11458]
[1777910879659,37.15,79745.62,0.0,0.28561,0.00011,27.1426]
[1777910880231,37.15,79745.62,0.0,0.28561,0.00011,27.1426]
[1777910880316,37.15,79745.62,0.0,0.28561,0.00011,27.1426]
[1777910880481,37.15,79745.62,0.0,0.28561,0.00011,27.1426]
[1777910880582,37.15,79713.78,0.0,0.28198,0.00011,26.96581]
[1777910881120,37.15,79713.78,0.0,0.28198,0.00011,26.96581]
[1777910881312,37.15,79713.78,0.0,0.28198,0.00011,26.96581]
[1777910881475,37.15,79713.78,0.0,0.28198,0.00011,26.96581]
[1777910881501,37.15,79660.14,0.0,0.2759,0.00011,26.66348]
[1777910882241,37.15,79660.14,0.0,0.2759,0.00011,26.66348]
[1777910882322,37.15,79660.14,0.0,0.2759,0.00011,26.66348]
[1777910882433,37.15,79660.14,0.0,0.2759,0.00011,26.66348]
[1777910882562,37.15,79660.14,0.0,0.2759,0.00011,26.66348]
[1777910882658,37.15,79646.79,0.0,0.27439,0.00011,26.58738]
[1777910882875,37.15,79646.79,0.0,0.27439,0.00011,26.58738]
[1777910882908,37.15,79646.79,0.0,0.27439,0.00011,26.58738]
[1777910883441,37.15,79646.79,0.0,0.27439,0.00011,26.58738]
[1777910883467,37.15,79640.6,0.0,0.2737,0.00011,26.55194]
[1777910884158,37.15,79640.6,0.0,0.2737,0.00011,26.55194]
[1777910884628,37.15,79641.1,0.0,0.27377,0.00011,26.55553]
[1777910885990,37.15,79640.91,0.0,0.27375,0.00011,26.55444]
[1777910886168,37.15,79640.91,0.0,0.27375,0.00011,26.55444]
[1777910886264,37.15,79640.91,0.0,0.27375,0.00011,26.55444]
[1777910886393,37.15,79640.91,0.0,0.27375,0.00011,26.55444]
[1777910886487,37.15,79640.91,0.0,0.27375,0.00011,26.55444]
[1777910886568,37.15,79640.91,0.0,0.27375,0.00011,26.55444]
[1777910886600,37.16,79642.53,0.0,0.27394,0.00011,26.56406]
[1777910887082,37.16,79642.53,0.0,0.27394,0.00011,26.56406]
[1777910887304,37.16,79642.53,0.0,0.27394,0.00011,26.56406]
[1777910887582,37.16,79642.53,0.0,0.27394,0.00011,26.56406]
[1777910887634,37.16,79642.53,0.0,0.27394,0.00011,26.56406]
[1777910887618,37.16,79650.3,0.0,0.27481,0.00011,26.60863]
[1777910888212,37.16,79650.3,0.0,0.27481,0.00011,26.60863]
[1777910888373,37.16,79650.3,0.0,0.27481,0.00011,26.60863]
[1777910888403,37.16,79650.85,0.0,0.27489,0.00011,26.61235]
[1777910888899,37.16,79650.85,0.0,0.27489,0.00011,26.61235]
[1777910889221,37.16,79650.85,0.0,0.27489,0.00011,26.61235]
[1777910889371,37.16,79650.85,0.0,0.27489,0.00011,26.61235]
[1777910889633,37.16,79650.85,0.0,0.27489,0.00011,26.61235]
[1777910889644,37.16,79659.99,0.0,0.27592,0.00011,26.66456]
[1777910889712,37.16,79659.99,0.0,0.27592,0.00011,26.66456]
[1777910889838,37.16,79659.99,0.0,0.27592,0.00011,26.66456]
[1777910890008,37.16,79659.99,0.0,0.27592,0.00011,26.66456]
[1777910890100,37.16,79659.99,0.0,0.27592,0.00011,26.66456]
[1777910890198,37.16,79659.99,0.0,0.27592,0.00011,26.66456]
[1777910890447,37.16,79659.99,0.0,0.27592,0.00011,26.66456]
[1777910890485,37.16,79659.99,0.0,0.27592,0.00011,26.66456]
[1777910890679,37.16,79659.99,0.0,0.27592,0.00011,26.66456]
[1777910890575,37.16,79691.53,0.0,0.27949,0.00011,26.84296]
[1777910891097,37.16,79691.53,0.0,0.27949,0.00011,26.84296]
[1777910891383,37.16,79691.53,0.0,0.27949,0.00011,26.84296]
[1777910891411,37.16,79691.53,0.0,0.27949,0.00011,26.84296]
[1777910891611,37.16,79691.53,0.0,0.27949,0.00011,26.84296]
[1777910891707,37.16,79753.54,0.0,0.28657,0.00011,27.18851]
[1777910891941,37.16,79753.54,0.0,0.28657,0.00011,27.18851]
[1777910892364,37.16,79753.54,0.0,0.28657,0.00011,27.18851]
[1777910892698,37.16,79770.59,0.0,0.28854,0.00012,27.28231]
[1777910892905,37.16,79770.59,0.0,0.28854,0.00012,27.28231]
[1777910893004,37.16,79770.59,0.0,0.28854,0.00012,27.28231]
[1777910893069,37.16,79770.59,0.0,0.28854,0.00012,27.28231]
[1777910893393,37.16,79770.59,0.0,0.28854,0.00012,27.28231]
[1777910893475,37.16,79770.59,0.0,0.28854,0.00012,27.28231]
[1777910893700,37.16,79790.31,0.0,0.29081,0.00012,27.38971]
[1777910893867,37.16,79790.31,0.0,0.29081,0.00012,27.38971]
[1777910893932,37.16,79790.31,0.0,0.29081,0.00012,27.38971]
[1777910894086,37.16,79790.31,0.0,0.29081,0.00012,27.38971]
[1777910894228,37.16,79790.31,0.0,0.29081,0.00012,27.38971]
[1777910894345,37.16,79790.31,0.0,0.29081,0.00012,27.38971]
[1777910894368,37.16,79790.31,0.0,0.29081,0.00012,27.38971]
[1777910894697,37.16,79776.79,0.0,0.28926,0.00012,27.31646]
[1777910894866,37.16,79776.79,0.0,0.28926,0.00012,27.31646]
[1777910894930,37.16,79776.79,0.0,0.28926,0.00012,27.31646]
[1777910895116,37.16,79776.79,0.0,0.28926,0.00012,27.31646]
[1777910895291,37.16,79776.79,0.0,0.28926,0.00012,27.31646]
[1777910895449,37.16,79776.79,0.0,0.28926,0.00012,27.31646]
[1777910895578,37.16,79776.79,0.0,0.28926,0.00012,27.31646]
[1777910895643,37.16,79776.79,0.0,0.28926,0.00012,27.31646]
[1777910895639,37.16,79753.23,0.0,0.28656,0.00011,27.18774]
[1777910895917,37.16,79753.23,0.0,0.28656,0.00011,27.18774]
[1777910896296,37.16,79753.23,0.0,0.28656,0.00011,27.18774]
[1777910896466,37.16,79753.23,0.0,0.28656,0.00011,27.18774]
[1777910896643,37.16,79753.23,0.0,0.28656,0.00011,27.18774]
[1777910896507,37.16,79755.1,0.0,0.28676,0.00011,27.19778]
[1777910897250,37.16,79755.1,0.0,0.28676,0.00011,27.19778]
[1777910897351,37.16,79755.1,0.0,0.28676,0.00011,27.19778]
[1777910897502,37.16,79755.1,0.0,0.28676,0.00011,27.19778]
[1777910897606,37.16,79755.1,0.0,0.28676,0.00011,27.19778]
[1777910897647,37.16,79749.65,0.0,0.28613,0.00011,27.16738]
[1777910898128,37.16,79749.65,0.0,0.28613,0.00011,27.16738]
[1777910898202,37.16,79749.65,0.0,0.28613,0.00011,27.16738]
[1777910898278,37.16,79749.65,0.0,0.28613,0.00011,27.16738]
[1777910898503,37.16,79749.63,0.0,0.28613,0.00011,27.16727]
[1777910899515,37.16,79755.93,0.0,0.28685,0.00011,27.20189]
[1777910900386,37.16,79755.93,0.0,0.28685,0.00011,27.20189]
[1777910900451,37.16,79755.93,0.0,0.28685,0.00011,27.20189]
[1777910900514,37.16,79755.93,0.0,0.28685,0.00011,27.20189]
[1777910900613,37.16,79770.61,0.0,0.28853,0.00012,27.2823]
[1777910901484,37.16,79770.61,0.0,0.28853,0.00012,27.2823]
[1777910901533,37.16,79770.61,0.0,0.28853,0.00012,27.2823]
[1777910901674,37.16,79774.2,0.0,0.28895,0.00012,27.30182]
[1777910901911,37.16,79774.2,0.0,0.28895,0.00012,27.30182]
[1777910901940,37.16,79774.2,0.0,0.28895,0.00012,27.30182]
[1777910902397,37.16,79774.2,0.0,0.28895,0.00012,27.30182]
[1777910902469,37.16,79774.2,0.0,0.28895,0.00012,27.30182]
[1777910902503,37.16,79774.2,0.0,0.28895,0.00012,27.30182]
[1777910902531,37.16,79774.2,0.0,0.28895,0.00012,27.30182]
[1777910902543,37.16,79770.02,0.0,0.28846,0.00012,27.27898]
[1777910903708,37.16,79770.02,0.0,0.28846,0.00012,27.27898]
[1777910903852,37.16,79769.67,0.0,0.28842,0.00012,27.27704]
[1777910904548,37.16,79763.48,0.0,0.28771,0.00011,27.24305]
[1777910906856,37.16,79769.23,0.0,0.28837,0.00011,27.27432]
[1777910906903,37.16,79769.23,0.0,0.28837,0.00011,27.27432]
[1777910907007,37.16,79769.23,0.0,0.28837,0.00011,27.27432]
[1777910907020,37.16,79769.23,0.0,0.28837,0.00011,27.27432]
[1777910907054,37.16,79769.23,0.0,0.28837,0.00011,27.27432]
[1777910907571,37.16,79769.27,0.0,0.28837,0.00012,27.27439]
[1777910908123,37.16,79769.27,0.0,0.28837,0.00012,27.27439]
[1777910908577,37.16,79781.05,0.0,0.28973,0.00012,27.33884]
[1777910908846,37.16,79781.05,0.0,0.28973,0.00012,27.33884]
[1777910908853,37.16,79781.05,0.0,0.28973,0.00012,27.33884]
[1777910909016,37.16,79781.05,0.0,0.28973,0.00012,27.33884]
[1777910909334,37.16,79781.05,0.0,0.28973,0.00012,27.33884]
[1777910909524,37.16,79781.05,0.0,0.28973,0.00012,27.33884]
[1777910909672,37.16,79811.78,0.0,0.29328,0.00012,27.50518]
[1777910909846,37.16,79811.78,0.0,0.29328,0.00012,27.50518]
[1777910909919,37.16,79811.78,0.0,0.29328,0.00012,27.50518]
[1777910909979,37.16,79811.78,0.0,0.29328,0.00012,27.50518]
[1777910910109,37.16,79811.78,0.0,0.29328,0.00012,27.50518]
[1777910910204,37.16,79811.78,0.0,0.29328,0.00012,27.50518]
[1777910910265,37.16,79811.78,0.0,0.29328,0.00012,27.50518]
[1777910910659,37.16,79811.78,0.0,0.29328,0.00012,27.50518]
[1777910910682,37.16,79811.78,0.0,0.29328,0.00012,27.50518]
[1777910910695,37.16,79824.16,0.0,0.29473,0.00012,27.57229]
[1777910911510,37.16,79824.16,0.0,0.29473,0.00012,27.57229]
[1777910911535,37.16,79824.16,0.0,0.29473,0.00012,27.57229]
[1777910911683,37.16,79824.16,0.0,0.29473,0.00012,27.57229]
[1777910911597,37.16,79824.22,0.0,0.29473,0.00012,27.56963]
[1777910912225,37.16,79824.22,0.0,0.29473,0.00012,27.56963]
[1777910912252,37.16,79824.22,0.0,0.29473,0.00012,27.56963]
[1777910912605,37.17,79823.18,0.0,0.29461,0.00012,27.5644]
[1777910912825,37.17,79823.18,0.0,0.29461,0.00012,27.5644]
[1777910913054,37.17,79823.18,0.0,0.29461,0.00012,27.5644]
[1777910913130,37.17,79823.18,0.0,0.29461,0.00012,27.5644]
[1777910913647,37.17,79837.31,0.0,0.29626,0.00012,27.64013]
[1777910915949,37.17,79841.76,0.0,0.29679,0.00012,27.66433]
[1777910916706,37.17,79840.83,0.0,0.29669,0.00012,27.6596]
[1777910917482,37.17,79840.83,0.0,0.29669,0.00012,27.6596]
[1777910917500,37.17,79840.83,0.0,0.29669,0.00012,27.6596]
[1777910917561,37.17,79840.83,0.0,0.29669,0.00012,27.6596]
[1777910917618,37.17,79840.83,0.0,0.29669,0.00012,27.6596]
[1777910917668,37.17,79836.43,0.0,0.29618,0.00012,27.63639]
[1777910919516,37.17,79835.96,0.0,0.29613,0.00012,27.63408]
[1777910919567,37.17,79835.96,0.0,0.29613,0.00012,27.63408]
[1777910919743,37.17,79822.57,0.0,0.29458,0.00012,27.56277]
[1777910919786,37.17,79822.57,0.0,0.29458,0.00012,27.56277]
[1777910919815,37.17,79822.57,0.0,0.29458,0.00012,27.56277]
[1777910920000,37.17,79822.57,0.0,0.29458,0.00012,27.56277]
[1777910920159,37.17,79822.57,0.0,0.29458,0.00012,27.56277]
[1777910920231,37.17,79822.57,0.0,0.29458,0.00012,27.56277]
[1777910920707,37.17,79822.57,0.0,0.29458,0.00012,27.56277]
[1777910920716,37.17,79800.45,0.0,0.29203,0.00012,27.44405]
[1777910920770,37.17,79800.45,0.0,0.29203,0.00012,27.44405]
[1777910920828,37.17,79800.45,0.0,0.29203,0.00012,27.44405]
[1777910920936,37.17,79800.45,0.0,0.29203,0.00012,27.44405]
[1777910921123,37.17,79800.45,0.0,0.29203,0.00012,27.44405]
[1777910921176,37.17,79800.45,0.0,0.29203,0.00012,27.44405]
[1777910921482,37.17,79800.45,0.0,0.29203,0.00012,27.44405]
[1777910921529,37.17,79800.45,0.0,0.29203,0.00012,27.44405]
[1777910921675,37.17,79799.81,0.0,0.29195,0.00012,27.44043]
[1777910921769,37.17,79799.81,0.0,0.29195,0.00012,27.44043]
[1777910921812,37.17,79799.81,0.0,0.29195,0.00012,27.44043]
[1777910922542,37.17,79799.81,0.0,0.29195,0.00012,27.44043]
[1777910922586,37.17,79799.81,0.0,0.29195,0.00012,27.44043]
[1777910922684,37.17,79785.09,0.0,0.29025,0.00012,27.36056]
[1777910923689,37.17,79787.72,0.0,0.29055,0.00012,27.37484]
[1777910923943,37.17,79787.72,0.0,0.29055,0.00012,27.37484]
[1777910923979,37.17,79787.72,0.0,0.29055,0.00012,27.37484]
[1777910924373,37.17,79787.72,0.0,0.29055,0.00012,27.37484]
[1777910924748,37.17,79787.72,0.0,0.29055,0.00012,27.37484]
[1777910924696,37.17,79792.08,0.0,0.29105,0.00012,27.39855]
[1777910924890,37.17,79792.08,0.0,0.29105,0.00012,27.39855]
[1777910924940,37.17,79792.08,0.0,0.29105,0.00012,27.39855]
[1777910925181,37.17,79792.08,0.0,0.29105,0.00012,27.39855]
[1777910925395,37.17,79792.08,0.0,0.29105,0.00012,27.39855]
[1777910925702,37.17,79793.28,0.0,0.29119,0.00012,27.40505]
[1777910926161,37.17,79793.28,0.0,0.29119,0.00012,27.40505]
[1777910926533,37.17,79793.28,0.0,0.29119,0.00012,27.40505]
[1777910926566,37.17,79793.28,0.0,0.29119,0.00012,27.40505]
[1777910926711,37.17,79781.53,0.0,0.28985,0.00012,27.34168]
[1777910927717,37.17,79772.3,0.0,0.28878,0.00012,27.29115]
[1777910928728,37.17,79768.8,0.0,0.28837,0.00011,27.27191]
[1777910928956,37.17,79768.8,0.0,0.28837,0.00011,27.27191]
[1777910929102,37.17,79768.8,0.0,0.28837,0.00011,27.27191]
[1777910929732,37.17,79767.73,0.0,0.28825,0.00011,27.26597]
[1777910929875,37.17,79767.73,0.0,0.28825,0.00011,27.26597]
[1777910930531,37.17,79767.73,0.0,0.28825,0.00011,27.26597]
[1777910930545,37.17,79767.73,0.0,0.28825,0.00011,27.26597]
[1777910930634,37.17,79767.73,0.0,0.28825,0.00011,27.26597]
[1777910930743,37.17,79761.71,0.0,0.28755,0.00011,27.2329]
[1777910931172,37.17,79761.71,0.0,0.28755,0.00011,27.2329]
[1777910931235,37.17,79761.71,0.0,0.28755,0.00011,27.2329]
[1777910931403,37.17,79761.71,0.0,0.28755,0.00011,27.2329]
[1777910931753,37.17,79756.9,0.0,0.287,0.00011,27.20642]
[1777910931949,37.17,79756.9,0.0,0.287,0.00011,27.20642]
[1777910932304,37.17,79756.9,0.0,0.287,0.00011,27.20642]
[1777910932321,37.17,79756.9,0.0,0.287,0.00011,27.20642]
[1777910932374,37.17,79756.9,0.0,0.287,0.00011,27.20642]
[1777910932753,37.17,79746.96,0.0,0.28586,0.00011,27.15162]
[1777910933093,37.17,79746.96,0.0,0.28586,0.00011,27.15162]
[1777910933126,37.17,79746.96,0.0,0.28586,0.00011,27.15162]
[1777910933762,37.17,79747.25,0.0,0.28589,0.00011,27.15314]
[1777910933776,37.17,79747.25,0.0,0.28589,0.00011,27.15314]
[1777910933874,37.17,79747.25,0.0,0.28589,0.00011,27.15314]
[1777910933900,37.17,79747.25,0.0,0.28589,0.00011,27.15314]
[1777910934605,37.17,79747.25,0.0,0.28589,0.00011,27.15314]
[1777910934661,37.17,79747.25,0.0,0.28589,0.00011,27.15314]
[1777910934716,37.17,79747.25,0.0,0.28589,0.00011,27.15314]
[1777910934755,37.17,79747.25,0.0,0.28589,0.00011,27.15314]
[1777910934769,37.17,79760.97,0.0,0.28746,0.00011,27.2286]
[1777910934853,37.17,79760.97,0.0,0.28746,0.00011,27.2286]
[1777910934874,37.17,79760.97,0.0,0.28746,0.00011,27.2286]
[1777910935775,37.17,79781.8,0.0,0.28986,0.00012,27.34234]
[1777910935908,37.17,79781.8,0.0,0.28986,0.00012,27.34234]
[1777910936092,37.17,79781.8,0.0,0.28986,0.00012,27.34234]
[1777910936167,37.17,79781.8,0.0,0.28986,0.00012,27.34234]
[1777910936403,37.17,79769.7,0.0,0.28847,0.00011,27.27635]
[1777910938688,37.17,79757.71,0.0,0.28708,0.00011,27.21034]
[1777910941380,37.17,79766.68,0.0,0.28811,0.00011,27.25962]
[1777910942553,37.17,79766.68,0.0,0.28811,0.00011,27.25962]
[1777910942584,37.17,79766.68,0.0,0.28811,0.00011,27.25962]
[1777910942685,37.17,79760.16,0.0,0.28736,0.00011,27.22373]
[1777910943149,37.17,79760.16,0.0,0.28736,0.00011,27.22373]
[1777910943668,37.17,79760.16,0.0,0.28736,0.00011,27.22373]
[1777910943717,37.17,79760.16,0.0,0.28736,0.00011,27.22373]
[1777910943722,37.17,79753.38,0.0,0.28658,0.00011,27.18637]
[1777910944171,37.17,79753.38,0.0,0.28658,0.00011,27.18637]
[1777910944768,37.17,79735.1,0.0,0.28449,0.00011,27.08539]
[1777910945773,37.17,79735.1,0.0,0.28449,0.00011,27.08539]
[1777910945814,37.17,79734.65,0.0,0.28444,0.00011,27.0829]
[1777910946503,37.17,79720.44,0.0,0.28281,0.00011,27.00394]
[1777910948563,37.17,79719.31,0.0,0.28268,0.00011,26.9977]
[1777910948597,37.17,79719.31,0.0,0.28268,0.00011,26.9977]
[1777910948648,37.17,79719.31,0.0,0.28268,0.00011,26.9977]
[1777910948750,37.17,79711.61,0.0,0.28181,0.00011,26.95486]
[1777910948997,37.17,79711.61,0.0,0.28181,0.00011,26.95486]
[1777910949160,37.17,79711.61,0.0,0.28181,0.00011,26.95486]
[1777910949572,37.17,79711.61,0.0,0.28181,0.00011,26.95486]
[1777910949795,37.17,79693.42,0.0,0.27975,0.00011,26.85321]
[1777910949911,37.17,79693.42,0.0,0.27975,0.00011,26.85321]
[1777910950034,37.17,79693.42,0.0,0.27975,0.00011,26.85321]
[1777910950282,37.17,79693.42,0.0,0.27975,0.00011,26.85321]
[1777910950523,37.17,79681.32,0.0,0.27838,0.00011,26.78507]
[1777910951662,37.17,79681.32,0.0,0.27838,0.00011,26.78507]
[1777910951744,37.17,79681.32,0.0,0.27838,0.00011,26.78507]
[1777910951782,37.17,79681.32,0.0,0.27838,0.00011,26.78507]
[1777910951763,37.17,79687.44,0.0,0.27908,0.00011,26.82001]
[1777910953566,37.17,79697.28,0.0,0.2802,0.00011,26.87565]
[1777910956667,37.18,79697.39,0.0,0.28023,0.00011,26.8768]
[1777910956667,37.18,79697.39,0.0,0.28023,0.00011,26.8768]
[1777910956883,37.18,79701.61,0.0,0.28072,0.00011,26.90094]
[1777910956934,37.18,79701.61,0.0,0.28072,0.00011,26.90094]
[1777910956995,37.18,79701.61,0.0,0.28072,0.00011,26.90094]
[1777910957047,37.18,79700.5,0.0,0.28059,0.00011,26.89472]
[1777910957836,37.18,79700.5,0.0,0.28059,0.00011,26.89472]
[1777910957884,37.18,79700.5,0.0,0.28059,0.00011,26.89472]
[1777910958377,37.18,79700.5,0.0,0.28059,0.00011,26.89472]
[1777910958417,37.18,79700.5,0.0,0.28059,0.00011,26.89472]
[1777910958674,37.18,79700.5,0.0,0.28059,0.00011,26.89472]
[1777910958714,37.18,79700.5,0.0,0.28059,0.00011,26.89472]
[1777910958775,37.18,79696.75,0.0,0.28017,0.00011,26.87413]
[1777910959195,37.18,79696.75,0.0,0.28017,0.00011,26.87413]
[1777910959577,37.18,79696.75,0.0,0.28017,0.00011,26.87413]
[1777910959780,37.18,79696.75,0.0,0.28017,0.00011,26.87413]
[1777910959798,37.18,79696.31,0.0,0.28012,0.00011,26.87166]
[1777910960073,37.18,79696.31,0.0,0.28012,0.00011,26.87166]
[1777910960172,37.18,79696.31,0.0,0.28012,0.00011,26.87166]
[1777910960262,37.18,79696.31,0.0,0.28012,0.00011,26.87166]
[1777910960802,37.18,79696.31,0.0,0.28012,0.00011,26.87166]
[1777910960777,37.18,79725.43,0.0,0.28345,0.00011,27.0347]
[1777910960884,37.18,79725.43,0.0,0.28345,0.00011,27.0347]
[1777910961274,37.18,79725.43,0.0,0.28345,0.00011,27.0347]
[1777910961334,37.18,79725.43,0.0,0.28345,0.00011,27.0347]
[1777910961432,37.18,79725.43,0.0,0.28345,0.00011,27.0347]
[1777910961536,37.18,79725.43,0.0,0.28345,0.00011,27.0347]
[1777910961638,37.18,79731.79,0.0,0.28417,0.00011,27.06999]
[1777910961946,37.18,79731.79,0.0,0.28417,0.00011,27.06999]
[1777910961992,37.18,79731.79,0.0,0.28417,0.00011,27.06999]
[1777910962245,37.18,79731.79,0.0,0.28417,0.00011,27.06999]
[1777910962369,37.18,79722.13,0.0,0.28308,0.00011,27.01659]
[1777910963021,37.18,79722.13,0.0,0.28308,0.00011,27.01659]
[1777910963033,37.18,79722.13,0.0,0.28308,0.00011,27.01659]
[1777910963088,37.18,79722.13,0.0,0.28308,0.00011,27.01659]
[1777910963179,37.18,79712.38,0.0,0.28197,0.00011,26.96237]
[1777910964019,37.18,79712.38,0.0,0.28197,0.00011,26.96237]
[1777910964043,37.18,79712.38,0.0,0.28197,0.00011,26.96237]
[1777910964681,37.18,79712.38,0.0,0.28197,0.00011,26.96237]
[1777910964804,37.18,79708.07,0.0,0.28148,0.00011,26.93846]
[1777910964834,37.18,79708.07,0.0,0.28148,0.00011,26.93846]
[1777910966741,37.18,79712.53,0.0,0.28199,0.00011,26.96336]
[1777910966792,37.18,79712.53,0.0,0.28199,0.00011,26.96336]
[1777910966817,37.18,79716.96,0.0,0.2825,0.00011,26.98839]
[1777910967444,37.18,79716.96,0.0,0.2825,0.00011,26.98839]
[1777910967476,37.18,79716.96,0.0,0.2825,0.00011,26.98839]
[1777910967510,37.18,79720.09,0.0,0.28286,0.00011,27.00581]
[1777910967934,37.18,79720.09,0.0,0.28286,0.00011,27.00581]
[1777910968059,37.18,79720.09,0.0,0.28286,0.00011,27.00581]
[1777910969078,37.18,79718.03,0.0,0.28262,0.00011,26.9945]
[1777910969113,37.18,79718.03,0.0,0.28262,0.00011,26.9945]
[1777910969358,37.18,79719.07,0.0,0.28275,0.00011,27.00041]
[1777910971953,37.19,79727.5,0.0,0.28369,0.00011,27.04403]
[1777910971993,37.19,79727.5,0.0,0.28369,0.00011,27.04403]
[1777910972094,37.19,79724.68,0.0,0.28337,0.00011,27.02849]
[1777910973131,37.19,79724.68,0.0,0.28337,0.00011,27.02849]
[1777910973200,37.19,79714.32,0.0,0.28219,0.00011,26.97091]
[1777910977711,37.19,79715.34,0.0,0.28232,0.00011,26.9769]
[1777910977749,37.19,79715.34,0.0,0.28232,0.00011,26.9769]
[1777910977785,37.19,79718.52,0.0,0.28268,0.00011,26.99487]
[1777910978778,37.19,79718.52,0.0,0.28268,0.00011,26.99487]
[1777910979753,37.19,79729.8,0.0,0.28398,0.00011,27.05778]
[1777910982005,37.19,79736.42,0.0,0.28473,0.00011,27.09453]
[1777910985048,37.19,79735.09,0.0,0.28458,0.00011,27.08727]
[1777910985367,37.19,79735.09,0.0,0.28458,0.00011,27.08727]
[1777910985547,37.19,79735.09,0.0,0.28458,0.00011,27.08727]
[1777910985747,37.19,79735.09,0.0,0.28458,0.00011,27.08727]
[1777910985851,37.19,79735.09,0.0,0.28458,0.00011,27.08727]
[1777910985839,37.19,79753.96,0.0,0.28674,0.00011,27.19134]
[1777910985909,37.19,79753.96,0.0,0.28674,0.00011,27.19134]
[1777910986113,37.19,79753.96,0.0,0.28674,0.00011,27.19134]
[1777910986155,37.19,79753.96,0.0,0.28674,0.00011,27.19134]
[1777910986238,37.19,79753.96,0.0,0.28674,0.00011,27.19134]
[1777910986296,37.19,79753.96,0.0,0.28674,0.00011,27.19134]
[1777910986660,37.19,79753.96,0.0,0.28674,0.00011,27.19134]
[1777910986688,37.19,79753.96,0.0,0.28674,0.00011,27.19134]
[1777910986761,37.19,79762.95,0.0,0.28778,0.00011,27.24071]
[1777910986976,37.19,79762.95,0.0,0.28778,0.00011,27.24071]
[1777910987047,37.19,79762.95,0.0,0.28778,0.00011,27.24071]
[1777910987715,37.19,79762.95,0.0,0.28778,0.00011,27.24071]
[1777910987789,37.19,79762.95,0.0,0.28778,0.00011,27.24071]
[1777910987881,37.19,79748.04,0.0,0.28607,0.00011,27.15883]
[1777910988057,37.19,79748.04,0.0,0.28607,0.00011,27.15883]
[1777910988154,37.19,79746.94,0.0,0.28594,0.00011,27.15271]
[1777910989307,37.19,79723.69,0.0,0.28328,0.00011,27.02397]
[1777910991474,37.19,79724.91,0.0,0.28342,0.00011,27.03072]
[1777910991724,37.19,79724.91,0.0,0.28342,0.00011,27.03072]
[1777910991802,37.19,79727.25,0.0,0.28369,0.00011,27.04377]
[1777910991902,37.19,79727.25,0.0,0.28369,0.00011,27.04377]
[1777910992148,37.19,79727.25,0.0,0.28369,0.00011,27.04377]
[1777910992360,37.19,79727.25,0.0,0.28369,0.00011,27.04377]
[1777910992597,37.19,79727.25,0.0,0.28369,0.00011,27.04377]
[1777910992693,37.19,79727.25,0.0,0.28369,0.00011,27.04377]
[1777910992796,37.19,79758.0,0.0,0.28721,0.00011,27.21352]
[1777910993019,37.19,79758.0,0.0,0.28721,0.00011,27.21352]
[1777910993112,37.19,79758.0,0.0,0.28721,0.00011,27.21352]
[1777910993647,37.19,79758.0,0.0,0.28721,0.00011,27.21352]
[1777910993745,37.19,79766.92,0.0,0.28824,0.00011,27.26259]
[1777910994546,37.19,79766.92,0.0,0.28824,0.00011,27.26259]
[1777910994772,37.19,79766.92,0.0,0.28824,0.00011,27.26259]
[1777910994647,37.19,79756.92,0.0,0.28709,0.00011,27.20781]
[1777910995461,37.19,79752.77,0.0,0.28661,0.00011,27.18496]
[1777910996206,37.19,79752.77,0.0,0.28661,0.00011,27.18496]
[1777910996742,37.19,79752.33,0.0,0.28656,0.00011,27.18241]
[1777910997806,37.19,79752.33,0.0,0.28656,0.00011,27.18241]
[1777910999381,37.19,79751.97,0.0,0.28652,0.00011,27.18041]
[1777910999407,37.19,79751.97,0.0,0.28652,0.00011,27.18041]
[1777910999462,37.19,79751.97,0.0,0.28652,0.00011,27.18041]
[1777910999562,37.19,79757.24,0.0,0.28712,0.00011,27.2093]
[1777911000285,37.19,79757.24,0.0,0.28712,0.00011,27.2093]
[1777911000301,37.19,79757.24,0.0,0.28712,0.00011,27.2093]
[1777911000345,37.19,79757.24,0.0,0.28712,0.00011,27.2093]
[1777911000650,37.19,79757.24,0.0,0.28712,0.00011,27.2093]
[1777911000692,37.19,79757.24,0.0,0.28712,0.00011,27.2093]
[1777911000879,37.19,79761.33,0.0,0.28759,0.00011,27.23168]
[1777911000904,37.19,79761.33,0.0,0.28759,0.00011,27.23168]
[1777911001122,37.19,79761.33,0.0,0.28759,0.00011,27.23168]
[1777911001252,37.19,79761.33,0.0,0.28759,0.00011,27.23168]
[1777911001315,37.19,79761.33,0.0,0.28759,0.00011,27.23168]
[1777911001420,37.19,79761.33,0.0,0.28759,0.00011,27.23168]
[1777911001655,37.19,79749.28,0.0,0.28621,0.00011,27.16567]
[1777911002055,37.19,79749.28,0.0,0.28621,0.00011,27.16567]
[1777911002844,37.19,79749.28,0.0,0.28621,0.00011,27.16567]
[1777911002854,37.19,79733.33,0.0,0.28439,0.00011,27.0778]
[1777911004762,37.19,79734.11,0.0,0.28448,0.00011,27.08203]
[1777911004864,37.19,79742.02,0.0,0.28538,0.00011,27.12561]
[1777911005906,37.19,79741.98,0.0,0.28537,0.00011,27.12539]
[1777911005943,37.19,79741.98,0.0,0.28537,0.00011,27.12539]
[1777911006819,37.19,79746.2,0.0,0.28586,0.00011,27.14872]
[1777911007073,37.19,79746.2,0.0,0.28586,0.00011,27.14872]
[1777911007138,37.19,79746.2,0.0,0.28586,0.00011,27.14872]
[1777911007309,37.19,79746.2,0.0,0.28586,0.00011,27.14872]
[1777911007349,37.19,79746.2,0.0,0.28586,0.00011,27.14872]
[1777911007869,37.19,79746.2,0.0,0.28586,0.00011,27.14872]
[1777911007912,37.19,79744.09,0.0,0.28562,0.00011,27.13709]
[1777911008471,37.19,79744.09,0.0,0.28562,0.00011,27.13709]
[1777911008505,37.19,79744.09,0.0,0.28562,0.00011,27.13709]
[1777911008516,37.19,79738.11,0.0,0.28493,0.00011,27.10407]
[1777911009132,37.19,79738.11,0.0,0.28493,0.00011,27.10407]
[1777911009159,37.19,79738.11,0.0,0.28493,0.00011,27.10407]
[1777911009471,37.19,79738.57,0.0,0.28498,0.00011,27.10661]
[1777911012115,37.19,79733.63,0.0,0.28442,0.00011,27.07924]
[1777911013168,37.19,79731.2,0.0,0.28414,0.00011,27.06582]
[1777911013243,37.19,79731.2,0.0,0.28414,0.00011,27.06582]
[1777911013361,37.19,79731.2,0.0,0.28414,0.00011,27.06582]
[1777911013693,37.19,79721.71,0.0,0.28306,0.00011,27.01315]
[1777911014067,37.19,79721.71,0.0,0.28306,0.00011,27.01315]
[1777911014341,37.19,79721.37,0.0,0.28302,0.00011,27.01129]
[1777911017363,37.19,79713.43,0.0,0.28212,0.00011,26.96733]
[1777911019222,37.19,79710.73,0.0,0.28182,0.00011,26.95241]
[1777911022866,37.19,79706.99,0.0,0.2814,0.00011,26.93197]
[1777911023203,37.19,79706.38,0.0,0.28134,0.00011,26.92872]
[1777911023308,37.19,79706.38,0.0,0.28134,0.00011,26.92872]
[1777911023834,37.2,79696.24,0.0,0.28019,0.00011,26.87213]
[1777911024229,37.2,79696.24,0.0,0.28019,0.00011,26.87213]
[1777911024269,37.2,79696.24,0.0,0.28019,0.00011,26.87213]
[1777911024617,37.2,79689.25,0.0,0.2794,0.00011,26.83306]
[1777911026128,37.2,79689.33,0.0,0.27941,0.00011,26.8337]
[1777911026148,37.2,79689.33,0.0,0.27941,0.00011,26.8337]
[1777911026186,37.2,79689.33,0.0,0.27941,0.00011,26.8337]
[1777911026228,37.2,79689.33,0.0,0.27941,0.00011,26.8337]
[1777911026454,37.2,79689.33,0.0,0.27941,0.00011,26.8337]
[1777911026511,37.2,79689.33,0.0,0.27941,0.00011,26.8337]
[1777911026557,37.2,79697.6,0.0,0.28036,0.00011,26.88031]
[1777911027442,37.2,79697.6,0.0,0.28036,0.00011,26.88031]
[1777911027639,37.2,79709.0,0.0,0.28166,0.00011,26.94432]
[1777911028437,37.2,79709.0,0.0,0.28166,0.00011,26.94432]
[1777911028536,37.2,79711.54,0.0,0.28195,0.00011,26.95875]
[1777911029854,37.2,79711.54,0.0,0.28195,0.00011,26.95875]
[1777911031531,37.2,79712.01,0.0,0.28201,0.00011,26.96184]
[1777911031603,37.2,79712.01,0.0,0.28201,0.00011,26.96184]
[1777911031704,37.2,79718.36,0.0,0.28272,0.00011,26.99391]
[1777911032475,37.2,79718.36,0.0,0.28272,0.00011,26.99391]
[1777911035612,37.2,79732.11,0.0,0.2843,0.00011,27.07076]
[1777911035811,37.2,79732.11,0.0,0.2843,0.00011,27.07076]
[1777911036977,37.2,79728.18,0.0,0.28385,0.00011,27.04906]
[1777911038612,37.2,79728.18,0.0,0.28385,0.00011,27.04911]
[1777911038726,37.2,79728.18,0.0,0.28385,0.00011,27.04911]
[1777911038801,37.21,79735.95,0.0,0.28474,0.00011,27.09222]
[1777911039509,37.21,79735.95,0.0,0.28474,0.00011,27.09222]
[1777911039555,37.21,79735.95,0.0,0.28474,0.00011,27.09222]
[1777911039876,37.21,79745.36,0.0,0.28582,0.00011,27.14421]
[1777911040580,37.21,79745.36,0.0,0.28582,0.00011,27.14421]
[1777911041059,37.21,79743.33,0.0,0.28559,0.00011,27.13307]
[1777911041143,37.21,79743.33,0.0,0.28559,0.00011,27.13307]
[1777911041536,37.21,79743.37,0.0,0.28559,0.00011,27.13329]
[1777911042860,37.21,79752.5,0.0,0.28664,0.00011,27.18353]
[1777911043224,37.21,79752.5,0.0,0.28664,0.00011,27.18353]
[1777911043252,37.21,79752.5,0.0,0.28664,0.00011,27.18353]
[1777911043657,37.21,79743.18,0.0,0.28557,0.00011,27.13224]
[1777911044426,37.21,79743.18,0.0,0.28557,0.00011,27.13224]
[1777911044905,37.21,79738.89,0.0,0.28508,0.00011,27.1085]
[1777911045663,37.21,79738.89,0.0,0.28508,0.00011,27.1085]
[1777911045788,37.21,79738.89,0.0,0.28508,0.00011,27.1085]
[1777911048585,37.2,79720.67,0.0,0.283,0.00011,27.00748]
[1777911050235,37.21,79725.02,0.0,0.2835,0.00011,27.03169]
[1777911050252,37.21,79725.02,0.0,0.2835,0.00011,27.03169]
[1777911050598,37.21,79725.61,0.0,0.28357,0.00011,27.03506]
[1777911051093,37.21,79725.61,0.0,0.28357,0.00011,27.03506]
[1777911051113,37.21,79725.61,0.0,0.28357,0.00011,27.03506]
[1777911051606,37.21,79730.14,0.0,0.28408,0.00011,27.06027]
[1777911055809,37.21,79724.5,0.0,0.28345,0.00011,27.02922]
[1777911056580,37.21,79718.15,0.0,0.28272,0.00011,26.994]
[1777911056681,37.21,79707.43,0.0,0.28151,0.00011,26.93432]
[1777911057657,37.21,79707.43,0.0,0.28151,0.00011,26.93432]
[1777911058410,37.21,79699.78,0.0,0.28064,0.00011,26.89163]
[1777911061687,37.21,79705.08,0.0,0.28125,0.00011,26.92188]
[1777911064056,37.21,79700.36,0.0,0.28073,0.00011,26.89585]
[1777911064118,37.21,79700.36,0.0,0.28073,0.00011,26.89585]
[1777911064587,37.21,79700.36,0.0,0.28073,0.00011,26.89585]
[1777911064907,37.21,79717.01,0.0,0.28262,0.00011,26.98895]
[1777911065673,37.21,79717.01,0.0,0.28262,0.00011,26.98895]
[1777911065734,37.21,79717.01,0.0,0.28262,0.00011,26.98895]
[1777911066486,37.21,79715.65,0.0,0.28247,0.00011,26.98157]
[1777911067150,37.21,79715.59,0.0,0.28247,0.00011,26.98144]
[1777911067294,37.21,79715.59,0.0,0.28247,0.00011,26.98144]
[1777911067384,37.21,79715.59,0.0,0.28247,0.00011,26.98144]
[1777911067939,37.21,79706.54,0.0,0.28144,0.00011,26.93117]
[1777911068183,37.21,79706.54,0.0,0.28144,0.00011,26.93117]
[1777911068722,37.21,79706.54,0.0,0.28144,0.00011,26.93117]
[1777911068772,37.21,79706.54,0.0,0.28144,0.00011,26.93117]
[1777911068921,37.21,79702.23,0.0,0.28096,0.00011,26.9072]
[1777911069181,37.21,79702.23,0.0,0.28096,0.00011,26.9072]
[1777911073969,37.22,79701.8,0.0,0.28093,0.00011,26.90567]
[1777911078268,37.22,79691.17,0.0,0.27974,0.00011,26.84692]
[1777911078339,37.22,79691.17,0.0,0.27974,0.00011,26.84692]
[1777911078362,37.22,79691.17,0.0,0.27974,0.00011,26.84692]
[1777911078971,37.22,79691.34,0.0,0.27976,0.00011,26.84809]
[1777911079014,37.22,79691.34,0.0,0.27976,0.00011,26.84809]
[1777911079823,37.22,79691.55,0.0,0.2798,0.00011,26.84974]
[1777911081607,37.22,79691.37,0.0,0.27978,0.00011,26.84898]
[1777911081626,37.22,79691.37,0.0,0.27978,0.00011,26.84898]
[1777911081837,37.23,79695.55,0.0,0.28026,0.00011,26.87267]
[1777911082285,37.23,79695.55,0.0,0.28026,0.00011,26.87267]
[1777911086026,37.23,79706.89,0.0,0.28157,0.00011,26.93692]
[1777911086030,37.23,79706.89,0.0,0.28157,0.00011,26.93692]
[1777911086207,37.23,79706.89,0.0,0.28157,0.00011,26.93692]
[1777911086499,37.23,79706.89,0.0,0.28157,0.00011,26.93692]
[1777911086527,37.23,79706.89,0.0,0.28157,0.00011,26.93692]
[1777911086572,37.23,79706.89,0.0,0.28157,0.00011,26.93692]
[1777911086614,37.23,79706.89,0.0,0.28157,0.00011,26.93692]
[1777911086789,37.23,79706.89,0.0,0.28157,0.00011,26.93692]
[1777911086896,37.23,79706.89,0.0,0.28157,0.00011,26.93692]
[1777911086954,37.23,79726.03,0.0,0.28374,0.00011,27.04336]
[1777911087002,37.23,79726.03,0.0,0.28374,0.00011,27.04336]
[1777911087364,37.23,79726.03,0.0,0.28374,0.00011,27.04336]
[1777911087881,37.23,79727.0,0.0,0.28386,0.00011,27.04907]
[1777911088242,37.23,79727.0,0.0,0.28386,0.00011,27.04907]
[1777911088288,37.23,79727.0,0.0,0.28386,0.00011,27.04907]
[1777911088423,37.23,79727.0,0.0,0.28386,0.00011,27.04907]
[1777911088945,37.23,79727.0,0.0,0.28386,0.00011,27.04907]
[1777911088888,37.23,79733.25,0.0,0.28458,0.00011,27.08379]
[1777911088985,37.23,79733.25,0.0,0.28458,0.00011,27.08379]
[1777911089895,37.23,79736.65,0.0,0.28497,0.00011,27.10262]
[1777911090124,37.23,79736.65,0.0,0.28497,0.00011,27.10262]
[1777911090159,37.23,79736.65,0.0,0.28497,0.00011,27.10262]
[1777911090902,37.23,79736.88,0.0,0.28499,0.00011,27.10391]
[1777911092382,37.23,79736.2,0.0,0.2849,0.00011,27.0967]
[1777911092405,37.23,79736.2,0.0,0.2849,0.00011,27.0967]
[1777911092918,37.23,79735.03,0.0,0.28476,0.00011,27.09025]
[1777911097973,37.23,79739.11,0.0,0.28523,0.00011,27.11279]
[1777911099299,37.23,79744.86,0.0,0.28589,0.00011,27.14446]
[1777911101075,37.23,79756.73,0.0,0.28725,0.00011,27.20967]
[1777911101085,37.23,79756.73,0.0,0.28725,0.00011,27.20967]
[1777911101138,37.23,79756.73,0.0,0.28725,0.00011,27.20967]
[1777911101310,37.23,79756.73,0.0,0.28725,0.00011,27.20967]
[1777911101397,37.23,79756.73,0.0,0.28725,0.00011,27.20967]
[1777911101474,37.23,79756.73,0.0,0.28725,0.00011,27.20967]
[1777911101524,37.23,79756.73,0.0,0.28725,0.00011,27.20967]
[1777911101701,37.23,79756.73,0.0,0.28725,0.00011,27.20967]
[1777911101941,37.23,79756.73,0.0,0.28725,0.00011,27.20967]
[1777911101968,37.23,79756.73,0.0,0.28725,0.00011,27.20967]
[1777911101983,37.23,79766.57,0.0,0.28838,0.00011,27.26346]
[1777911102149,37.23,79766.57,0.0,0.28838,0.00011,27.26346]
[1777911102407,37.23,79766.57,0.0,0.28838,0.00011,27.26346]
[1777911102449,37.23,79766.57,0.0,0.28838,0.00011,27.26346]
[1777911102580,37.23,79766.57,0.0,0.28838,0.00011,27.26346]
[1777911102606,37.23,79766.57,0.0,0.28838,0.00011,27.26346]
[1777911102991,37.23,79766.57,0.0,0.28838,0.00011,27.26346]
[1777911102989,37.23,79780.49,0.0,0.28997,0.00012,27.33916]
[1777911103044,37.23,79780.49,0.0,0.28997,0.00012,27.33916]
[1777911103594,37.23,79780.49,0.0,0.28997,0.00012,27.33916]
[1777911103627,37.23,79780.49,0.0,0.28997,0.00012,27.33916]
[1777911104156,37.23,79778.38,0.0,0.28973,0.00012,27.32759]
[1777911104188,37.23,79778.38,0.0,0.28973,0.00012,27.32759]
[1777911105003,37.23,79778.23,0.0,0.28971,0.00012,27.3266]
[1777911105611,37.23,79778.23,0.0,0.28971,0.00012,27.3266]
[1777911105648,37.23,79778.23,0.0,0.28971,0.00012,27.3266]
[1777911105750,37.23,79774.46,0.0,0.28927,0.00011,27.30609]
[1777911106340,37.23,79774.46,0.0,0.28927,0.00011,27.30609]
[1777911106373,37.23,79774.46,0.0,0.28927,0.00011,27.30609]
[1777911106701,37.23,79774.46,0.0,0.28927,0.00011,27.30609]
[1777911106731,37.23,79774.46,0.0,0.28927,0.00011,27.30609]
[1777911106782,37.23,79779.03,0.0,0.2898,0.00012,27.33078]
[1777911107989,37.23,79779.03,0.0,0.2898,0.00012,27.33078]
[1777911108021,37.23,79783.34,0.0,0.29029,0.00012,27.35402]
[1777911108295,37.23,79783.34,0.0,0.29029,0.00012,27.35402]
[1777911108340,37.23,79783.34,0.0,0.29029,0.00012,27.35402]
[1777911108983,37.23,79779.25,0.0,0.28981,0.00012,27.3315]
[1777911109893,37.23,79779.25,0.0,0.28981,0.00012,27.3315]
[1777911112011,37.23,79777.24,0.0,0.28957,0.00012,27.32022]
[1777911112255,37.22,79778.88,0.0,0.28976,0.00012,27.32898]
[1777911115016,37.22,79778.32,0.0,0.28969,0.00012,27.32578]
[1777911115431,37.22,79784.72,0.0,0.29042,0.00012,27.36021]
[1777911116598,37.22,79784.72,0.0,0.29042,0.00012,27.36021]
[1777911116701,37.22,79784.72,0.0,0.29042,0.00012,27.36021]
[1777911116741,37.22,79784.72,0.0,0.29042,0.00012,27.36021]
[1777911116817,37.22,79798.89,0.0,0.29205,0.00012,27.43686]
[1777911119886,37.23,79801.99,0.0,0.29244,0.00012,27.45479]
[1777911125521,37.23,79801.69,0.0,0.29244,0.00012,27.45466]
[1777911127950,37.24,79803.23,0.0,0.29263,0.00012,27.46342]
[1777911128022,37.24,79803.23,0.0,0.29263,0.00012,27.46342]
[1777911128478,37.24,79792.49,0.0,0.2914,0.00012,27.40596]
[1777911130596,37.24,79782.78,0.0,0.29028,0.00012,27.35348]
[1777911133199,37.24,79791.89,0.0,0.29134,0.00012,27.40314]
[1777911137782,37.24,79781.87,0.0,0.29019,0.00012,27.3492]
[1777911138174,37.24,79781.87,0.0,0.29019,0.00012,27.3492]
[1777911138276,37.24,79782.61,0.0,0.29027,0.00012,27.35305]
[1777911143721,37.24,79782.81,0.0,0.29028,0.00012,27.35369]
[1777911144326,37.24,79782.68,0.0,0.29027,0.00012,27.35288]
[1777911144364,37.24,79782.68,0.0,0.29027,0.00012,27.35288]
[1777911145024,37.24,79782.68,0.0,0.29027,0.00012,27.35288]
[1777911145044,37.24,79782.68,0.0,0.29027,0.00012,27.35288]
[1777911144427,37.24,79780.22,0.0,0.28998,0.00012,27.33943]
[1777911145744,37.24,79780.22,0.0,0.28998,0.00012,27.33943]
[1777911145786,37.24,79780.22,0.0,0.28998,0.00012,27.33943]
[1777911145827,37.24,79780.22,0.0,0.28998,0.00012,27.33943]
[1777911147794,37.24,79775.64,0.0,0.28945,0.00011,27.31414]
[1777911148062,37.24,79771.57,0.0,0.28897,0.00011,27.29165]
[1777911153340,37.23,79772.85,0.0,0.28908,0.00011,27.29451]
[1777911156525,37.23,79764.14,0.0,0.28808,0.00011,27.24672]
[1777911156741,37.23,79761.26,0.0,0.28774,0.00011,27.23084]
[1777911157728,37.23,79761.26,0.0,0.28774,0.00011,27.23084]
[1777911157759,37.23,79761.26,0.0,0.28774,0.00011,27.23084]
[1777911157922,37.23,79755.63,0.0,0.28709,0.00011,27.19982]
[1777911163333,37.23,79749.83,0.0,0.28642,0.00011,27.16778]
[1777911163356,37.23,79749.83,0.0,0.28642,0.00011,27.16778]
[1777911163504,37.23,79749.83,0.0,0.28642,0.00011,27.16778]
[1777911163927,37.23,79754.92,0.0,0.28701,0.00011,27.19567]
[1777911164993,37.23,79768.56,0.0,0.28857,0.00011,27.27026]
[1777911166077,37.23,79768.56,0.0,0.28857,0.00011,27.27026]
[1777911167013,37.23,79774.4,0.0,0.28924,0.00011,27.30193]
[1777911167192,37.23,79774.4,0.0,0.28924,0.00011,27.30193]
[1777911167322,37.23,79774.4,0.0,0.28924,0.00011,27.30193]
[1777911167992,37.23,79780.02,0.0,0.28988,0.00012,27.33236]
[1777911168985,37.23,79780.02,0.0,0.28988,0.00012,27.33236]
[1777911169045,37.23,79780.02,0.0,0.28988,0.00012,27.33236]
[1777911169026,37.23,79783.03,0.0,0.29023,0.00012,27.34856]
[1777911169613,37.23,79783.03,0.0,0.29023,0.00012,27.34856]
[1777911169642,37.23,79783.03,0.0,0.29023,0.00012,27.34856]
[1777911169743,37.23,79788.71,0.0,0.29088,0.00012,27.37935]
[1777911175166,37.22,79784.37,0.0,0.29036,0.00012,27.35481]
[1777911175494,37.22,79781.7,0.0,0.29004,0.00012,27.3401]
[1777911180529,37.22,79779.77,0.0,0.2898,0.00012,27.32871]
[1777911181130,37.22,79779.77,0.0,0.2898,0.00012,27.32871]
[1777911181162,37.22,79779.77,0.0,0.2898,0.00012,27.32871]
[1777911182067,37.22,79774.36,0.0,0.28917,0.00012,27.29895]
[1777911182437,37.22,79774.36,0.0,0.28917,0.00012,27.29895]
[1777911182543,37.22,79774.36,0.0,0.28917,0.00012,27.29895]
[1777911183225,37.22,79774.36,0.0,0.28917,0.00012,27.29895]
[1777911183252,37.22,79774.36,0.0,0.28917,0.00012,27.29895]
[1777911183789,37.22,79756.31,0.0,0.2871,0.00011,27.20013]
[1777911185607,37.22,79756.21,0.0,0.28708,0.00011,27.19944]
[1777911185619,37.22,79756.21,0.0,0.28708,0.00011,27.19944]
[1777911185722,37.22,79756.21,0.0,0.28708,0.00011,27.19944]
[1777911185758,37.22,79756.21,0.0,0.28708,0.00011,27.19944]
[1777911185820,37.22,79756.21,0.0,0.28708,0.00011,27.19944]
[1777911186022,37.22,79756.21,0.0,0.28708,0.00011,27.19944]
[1777911186068,37.22,79756.21,0.0,0.28708,0.00011,27.19944]
[1777911186086,37.21,79750.79,0.0,0.28645,0.00011,27.16945]
[1777911186392,37.21,79750.79,0.0,0.28645,0.00011,27.16945]
[1777911186433,37.21,79750.79,0.0,0.28645,0.00011,27.16945]
[1777911186698,37.21,79750.79,0.0,0.28645,0.00011,27.16945]
[1777911186735,37.21,79750.79,0.0,0.28645,0.00011,27.16945]
[1777911187692,37.21,79745.48,0.0,0.28585,0.00011,27.14024]
[1777911187752,37.21,79745.48,0.0,0.28585,0.00011,27.14024]
[1777911187793,37.21,79745.48,0.0,0.28585,0.00011,27.14024]
[1777911187894,37.21,79733.68,0.0,0.2845,0.00011,27.07502]
[1777911189365,37.21,79733.91,0.0,0.28452,0.00011,27.07629]
[1777911189387,37.21,79733.91,0.0,0.28452,0.00011,27.07629]
[1777911190016,37.21,79733.91,0.0,0.28452,0.00011,27.07629]
[1777911190044,37.21,79733.91,0.0,0.28452,0.00011,27.07629]
[1777911191606,37.21,79734.11,0.0,0.28455,0.00011,27.07746]
[1777911192635,37.21,79734.11,0.0,0.28455,0.00011,27.07746]
[1777911192674,37.21,79734.11,0.0,0.28455,0.00011,27.07746]
[1777911192719,37.21,79732.29,0.0,0.28434,0.00011,27.06746]
[1777911193626,37.21,79732.29,0.0,0.28434,0.00011,27.06746]
[1777911193660,37.21,79732.29,0.0,0.28434,0.00011,27.06746]
[1777911193761,37.21,79734.19,0.0,0.28456,0.00011,27.07804]
[1777911195725,37.22,79734.19,0.0,0.28456,0.00011,27.0781]
[1777911199746,37.22,79738.6,0.0,0.28507,0.00011,27.10273]
[1777911201150,37.22,79735.38,0.0,0.2847,0.00011,27.08503]
[1777911205179,37.22,79739.43,0.0,0.28517,0.00011,27.1076]
[1777911205214,37.22,79739.43,0.0,0.28517,0.00011,27.1076]
[1777911205705,37.22,79739.31,0.0,0.28516,0.00011,27.10699]
[1777911208455,37.22,79736.18,0.0,0.2848,0.00011,27.08981]
[1777911208681,37.22,79736.18,0.0,0.2848,0.00011,27.08981]
[1777911208735,37.22,79736.18,0.0,0.2848,0.00011,27.08981]
[1777911209104,37.22,79725.0,0.0,0.28353,0.00011,27.028]
[1777911210821,37.22,79724.53,0.0,0.28347,0.00011,27.02539]
[1777911210961,37.22,79712.25,0.0,0.28208,0.00011,26.95721]
[1777911213492,37.22,79713.92,0.0,0.28225,0.00011,26.96313]
[1777911218432,37.22,79706.73,0.0,0.28145,0.00011,26.92389]
[1777911218458,37.22,79706.73,0.0,0.28145,0.00011,26.92389]
[1777911218801,37.22,79706.47,0.0,0.28142,0.00011,26.92244]
[1777911221754,37.22,79703.27,0.0,0.28107,0.00011,26.90491]
[1777911221926,37.22,79703.27,0.0,0.28107,0.00011,26.90491]
[1777911221977,37.23,79702.43,0.0,0.28098,0.00011,26.90058]
[1777911223859,37.23,79702.08,0.0,0.28094,0.00011,26.89862]
[1777911223866,37.23,79688.74,0.0,0.27943,0.00011,26.82405]
[1777911225928,37.23,79688.7,0.0,0.27943,0.00011,26.82402]
[1777911227823,37.23,79686.43,0.0,0.27918,0.00011,26.81171]
[1777911228115,37.23,79690.19,0.0,0.27962,0.00011,26.83338]
[1777911228996,37.23,79701.63,0.0,0.28092,0.00011,26.89774]
[1777911231960,37.23,79702.34,0.0,0.28101,0.00011,26.90199]
[1777911231999,37.23,79698.01,0.0,0.28053,0.00011,26.87821]
[1777911233560,37.23,79697.32,0.0,0.28045,0.00011,26.87435]
[1777911233681,37.23,79697.32,0.0,0.28045,0.00011,26.87435]
[1777911233909,37.23,79690.21,0.0,0.27965,0.00011,26.83469]
[1777911234766,37.23,79690.21,0.0,0.27965,0.00011,26.83469]
[1777911239230,37.24,79694.9,0.0,0.28021,0.00011,26.86241]
[1777911239255,37.24,79694.9,0.0,0.28021,0.00011,26.86241]
[1777911239303,37.24,79694.9,0.0,0.28021,0.00011,26.86241]
[1777911239343,37.24,79694.9,0.0,0.28021,0.00011,26.86241]
[1777911239431,37.24,79694.9,0.0,0.28021,0.00011,26.86241]
[1777911239498,37.24,79694.9,0.0,0.28021,0.00011,26.86241]
[1777911239951,37.24,79695.09,0.0,0.28023,0.00011,26.86347]
[1777911241909,37.24,79702.16,0.0,0.28104,0.00011,26.90348]
[1777911241933,37.24,79702.16,0.0,0.28104,0.00011,26.90348]
[1777911242005,37.24,79708.67,0.0,0.28179,0.00011,26.94003]
[1777911242742,37.24,79708.67,0.0,0.28179,0.00011,26.94003]
[1777911242924,37.24,79708.67,0.0,0.28179,0.00011,26.94003]
[1777911243087,37.24,79708.67,0.0,0.28179,0.00011,26.94003]
[1777911243124,37.24,79708.67,0.0,0.28179,0.00011,26.94003]
[1777911243025,37.24,79710.7,0.0,0.28202,0.00011,26.95153]
[1777911243979,37.24,79710.97,0.0,0.28206,0.00011,26.95319]
[1777911246486,37.25,79706.99,0.0,0.28161,0.00011,26.9313]
[1777911247780,37.25,79704.09,0.0,0.28128,0.00011,26.91526]
[1777911248592,37.25,79701.83,0.0,0.28103,0.00011,26.90279]
[1777911248642,37.25,79701.83,0.0,0.28103,0.00011,26.90279]
[1777911248862,37.25,79701.83,0.0,0.28103,0.00011,26.90279]
[1777911248902,37.25,79701.83,0.0,0.28103,0.00011,26.90279]
[1777911249086,37.25,79687.14,0.0,0.27937,0.00011,26.82051]
[1777911249524,37.25,79687.14,0.0,0.27937,0.00011,26.82051]
[1777911249767,37.25,79687.14,0.0,0.27937,0.00011,26.82051]
[1777911250062,37.25,79677.73,0.0,0.27831,0.00011,26.76796]
[1777911250394,37.25,79677.73,0.0,0.27831,0.00011,26.76796]
[1777911250425,37.25,79677.73,0.0,0.27831,0.00011,26.76796]
[1777911250439,37.25,79677.73,0.0,0.27831,0.00011,26.76796]
[1777911250527,37.25,79677.73,0.0,0.27831,0.00011,26.76796]
[1777911250579,37.25,79677.73,0.0,0.27831,0.00011,26.76796]
[1777911251035,37.25,79677.82,0.0,0.27832,0.00011,26.76846]
[1777911252041,37.25,79670.2,0.0,0.27746,0.00011,26.72565]
[1777911253127,37.25,79670.2,0.0,0.27746,0.00011,26.72565]
[1777911253154,37.25,79670.2,0.0,0.27746,0.00011,26.72565]
[1777911253368,37.25,79666.92,0.0,0.27709,0.00011,26.70722]
[1777911253486,37.25,79666.92,0.0,0.27709,0.00011,26.70722]
[1777911254817,37.25,79667.15,0.0,0.27712,0.00011,26.70852]
[1777911254990,37.25,79667.15,0.0,0.27712,0.00011,26.70852]
[1777911255031,37.25,79667.15,0.0,0.27712,0.00011,26.70852]
[1777911255133,37.25,79675.06,0.0,0.27802,0.00011,26.75334]
[1777911255695,37.25,79675.06,0.0,0.27802,0.00011,26.75334]
[1777911255744,37.25,79675.06,0.0,0.27802,0.00011,26.75334]
[1777911255781,37.25,79675.06,0.0,0.27802,0.00011,26.75334]
[1777911256069,37.25,79675.06,0.0,0.27802,0.00011,26.75366]
[1777911256355,37.25,79675.06,0.0,0.27802,0.00011,26.75366]
[1777911256398,37.25,79675.06,0.0,0.27802,0.00011,26.75366]
[1777911257073,37.25,79678.72,0.0,0.27844,0.00011,26.77443]
[1777911258442,37.25,79675.56,0.0,0.27809,0.00011,26.75675]
[1777911258481,37.25,79675.56,0.0,0.27809,0.00011,26.75675]
[1777911258740,37.25,79675.56,0.0,0.27809,0.00011,26.75675]
[1777911258785,37.25,79675.56,0.0,0.27809,0.00011,26.75675]
[1777911258965,37.25,79675.56,0.0,0.27809,0.00011,26.75675]
[1777911259090,37.25,79675.56,0.0,0.27809,0.00011,26.75675]
[1777911259138,37.25,79683.74,0.0,0.27901,0.00011,26.80291]
[1777911260135,37.25,79694.72,0.0,0.28026,0.00011,26.86482]
[1777911261578,37.25,79694.72,0.0,0.28027,0.00011,26.86513]
[1777911261669,37.25,79694.72,0.0,0.28027,0.00011,26.86513]
[1777911262136,37.25,79696.27,0.0,0.28045,0.00011,26.8738]
[1777911262458,37.25,79696.27,0.0,0.28045,0.00011,26.8738]
[1777911263005,37.25,79696.27,0.0,0.28045,0.00011,26.8738]
[1777911263127,37.26,79708.97,0.0,0.2819,0.00011,26.94519]
[1777911265178,37.26,79717.9,0.0,0.28292,0.00011,26.9951]
[1777911266150,37.26,79711.68,0.0,0.28222,0.00011,26.96083]
[1777911271185,37.26,79711.54,0.0,0.2822,0.00011,26.95739]
[1777911273333,37.26,79711.07,0.0,0.28215,0.00011,26.95493]
[1777911273357,37.26,79711.07,0.0,0.28215,0.00011,26.95493]
[1777911273926,37.26,79711.07,0.0,0.28215,0.00011,26.95493]
[1777911274027,37.26,79705.67,0.0,0.28154,0.00011,26.92514]
[1777911274224,37.26,79705.67,0.0,0.28154,0.00011,26.92514]
[1777911275569,37.26,79702.81,0.0,0.28122,0.00011,26.90918]
[1777911276575,37.26,79702.53,0.0,0.28119,0.00011,26.90775]
[1777911276927,37.26,79702.53,0.0,0.28119,0.00011,26.90775]
[1777911278515,37.27,79703.3,0.0,0.28128,0.00011,26.91238]
[1777911278540,37.27,79703.3,0.0,0.28128,0.00011,26.91238]
[1777911279202,37.27,79707.58,0.0,0.28178,0.00011,26.93659]
[1777911279227,37.27,79707.58,0.0,0.28178,0.00011,26.93659]
[1777911279299,37.27,79708.25,0.0,0.28185,0.00011,26.94032]
[1777911280302,37.27,79708.25,0.0,0.28185,0.00011,26.94032]
[1777911280335,37.27,79708.25,0.0,0.28185,0.00011,26.94032]
[1777911280881,37.27,79708.25,0.0,0.28185,0.00011,26.94032]
[1777911280902,37.27,79708.25,0.0,0.28185,0.00011,26.94032]
[1777911281438,37.27,79707.97,0.0,0.28183,0.00011,26.93905]
[1777911281467,37.27,79707.97,0.0,0.28183,0.00011,26.93905]
[1777911281479,37.27,79707.97,0.0,0.28183,0.00011,26.93905]
[1777911281529,37.27,79707.97,0.0,0.28183,0.00011,26.93905]
[1777911285476,37.27,79706.91,0.0,0.28172,0.00011,26.93358]
[1777911285841,37.27,79706.91,0.0,0.28172,0.00011,26.93358]
[1777911286077,37.27,79706.91,0.0,0.28172,0.00011,26.93358]
[1777911286100,37.27,79706.91,0.0,0.28172,0.00011,26.93358]
[1777911286178,37.27,79704.14,0.0,0.28141,0.00011,26.91844]
[1777911287427,37.27,79703.45,0.0,0.28133,0.00011,26.91459]
[1777911287727,37.27,79703.45,0.0,0.28133,0.00011,26.91459]
[1777911287827,37.27,79689.89,0.0,0.2798,0.00011,26.83893]
[1777911294043,37.27,79693.49,0.0,0.28019,0.00011,26.85855]
[1777911294579,37.27,79696.52,0.0,0.28053,0.00011,26.8753]
[1777911294615,37.27,79696.52,0.0,0.28053,0.00011,26.8753]
[1777911294680,37.27,79699.79,0.0,0.2809,0.00011,26.89358]
[1777911300199,37.27,79703.91,0.0,0.28138,0.00011,26.91704]
[1777911300224,37.27,79703.91,0.0,0.28138,0.00011,26.91719]
[1777911300388,37.27,79704.72,0.0,0.28148,0.00011,26.92187]
[1777911302402,37.27,79694.44,0.0,0.28031,0.00011,26.86453]
[1777911305964,37.27,79695.42,0.0,0.28042,0.00011,26.86992]
[1777911306016,37.27,79695.42,0.0,0.28042,0.00011,26.86992]
[1777911306064,37.27,79699.37,0.0,0.28087,0.00011,26.89193]
[1777911306488,37.27,79699.37,0.0,0.28087,0.00011,26.89193]
[1777911306536,37.27,79699.37,0.0,0.28087,0.00011,26.89193]
[1777911306637,37.27,79699.38,0.0,0.28087,0.00011,26.89198]
[1777911308420,37.27,79699.28,0.0,0.28086,0.00011,26.89139]
[1777911308461,37.27,79699.28,0.0,0.28086,0.00011,26.89139]
[1777911308988,37.27,79697.6,0.0,0.28066,0.00011,26.88188]
[1777911309561,37.27,79697.6,0.0,0.28066,0.00011,26.88188]
[1777911309580,37.27,79697.6,0.0,0.28066,0.00011,26.88188]
[1777911309662,37.27,79698.64,0.0,0.28078,0.00011,26.8877]
[1777911310425,37.27,79698.64,0.0,0.28078,0.00011,26.8877]
[1777911310460,37.27,79698.64,0.0,0.28078,0.00011,26.8877]
[1777911310560,37.27,79698.12,0.0,0.28072,0.00011,26.88474]
[1777911314213,37.27,79698.89,0.0,0.28081,0.00011,26.88894]
[1777911314471,37.27,79701.38,0.0,0.28109,0.00011,26.9028]
[1777911314829,37.27,79704.91,0.0,0.28149,0.00011,26.92244]
[1777911318794,37.27,79709.18,0.0,0.28199,0.00011,26.94689]
[1777911318833,37.27,79709.18,0.0,0.28199,0.00011,26.94689]
[1777911319058,37.27,79709.15,0.0,0.28199,0.00011,26.94685]
[1777911320228,37.27,79709.15,0.0,0.28199,0.00011,26.94685]
[1777911320274,37.27,79709.15,0.0,0.28199,0.00011,26.94685]
[1777911321004,37.27,79709.84,0.0,0.28207,0.00011,26.95083]
[1777911321413,37.27,79709.84,0.0,0.28207,0.00011,26.95083]
[1777911321661,37.27,79709.84,0.0,0.28207,0.00011,26.95083]
[1777911321778,37.27,79709.84,0.0,0.28207,0.00011,26.95083]
[1777911321836,37.27,79709.84,0.0,0.28207,0.00011,26.95083]
[1777911322066,37.27,79709.84,0.0,0.28207,0.00011,26.95083]
[1777911322103,37.27,79709.84,0.0,0.28207,0.00011,26.95083]
[1777911324279,37.27,79709.39,0.0,0.28203,0.00011,26.94872]
[1777911324306,37.27,79709.39,0.0,0.28203,0.00011,26.94872]
[1777911325085,37.28,79710.8,0.0,0.28219,0.00011,26.9569]
[1777911327455,37.28,79711.26,0.0,0.28225,0.00011,26.95959]
[1777911327474,37.28,79711.26,0.0,0.28225,0.00011,26.95959]
[1777911327583,37.28,79711.26,0.0,0.28225,0.00011,26.95959]
[1777911327623,37.28,79711.26,0.0,0.28225,0.00011,26.95959]
[1777911329903,37.28,79716.42,0.0,0.28284,0.00011,26.9885]
[1777911330113,37.28,79716.42,0.0,0.28284,0.00011,26.9885]
[1777911330141,37.28,79716.42,0.0,0.28284,0.00011,26.9885]
[1777911330245,37.28,79729.64,0.0,0.28435,0.00011,27.06196]
[1777911330677,37.28,79729.64,0.0,0.28435,0.00011,27.06196]
[1777911330713,37.28,79729.64,0.0,0.28435,0.00011,27.06196]
[1777911330812,37.28,79731.24,0.0,0.28453,0.00011,27.0708]
[1777911331317,37.28,79731.24,0.0,0.28453,0.00011,27.0708]
[1777911331365,37.28,79731.24,0.0,0.28453,0.00011,27.0708]
[1777911331605,37.28,79730.9,0.0,0.28448,0.00011,27.06558]
[1777911332270,37.28,79730.9,0.0,0.28448,0.00011,27.06558]
[1777911332309,37.28,79730.9,0.0,0.28448,0.00011,27.06558]
[1777911332615,37.28,79727.06,0.0,0.28404,0.00011,27.04443]
[1777911334547,37.28,79722.02,0.0,0.28347,0.00011,27.01659]
[1777911334807,37.28,79722.02,0.0,0.28347,0.00011,27.01659]
[1777911334817,37.28,79722.02,0.0,0.28347,0.00011,27.01659]
[1777911334950,37.28,79722.02,0.0,0.28347,0.00011,27.01659]
[1777911335164,37.28,79722.02,0.0,0.28347,0.00011,27.01659]
[1777911335227,37.28,79715.23,0.0,0.2827,0.00011,26.97896]
[1777911335364,37.28,79715.23,0.0,0.2827,0.00011,26.97896]
[1777911335568,37.28,79715.23,0.0,0.2827,0.00011,26.97896]
[1777911335634,37.28,79715.23,0.0,0.2827,0.00011,26.97896]
[1777911336097,37.28,79687.35,0.0,0.27954,0.00011,26.82351]
[1777911336519,37.28,79687.35,0.0,0.27954,0.00011,26.82351]
[1777911336558,37.28,79687.35,0.0,0.27954,0.00011,26.82351]
[1777911337230,37.28,79687.35,0.0,0.27954,0.00011,26.82351]
[1777911337257,37.28,79683.76,0.0,0.27913,0.00011,26.80346]
[1777911337266,37.28,79683.76,0.0,0.27913,0.00011,26.80346]
[1777911337375,37.28,79683.76,0.0,0.27913,0.00011,26.80346]
[1777911337419,37.28,79683.76,0.0,0.27913,0.00011,26.80346]
[1777911338042,37.28,79683.76,0.0,0.27913,0.00011,26.80346]
[1777911338072,37.28,79683.76,0.0,0.27913,0.00011,26.80346]
[1777911338140,37.28,79685.55,0.0,0.27934,0.00011,26.81376]
[1777911339369,37.28,79685.58,0.0,0.27935,0.00011,26.8142]
[1777911339397,37.28,79685.58,0.0,0.27935,0.00011,26.8142]
[1777911339982,37.28,79685.58,0.0,0.27935,0.00011,26.8142]
[1777911340009,37.28,79684.75,0.0,0.27926,0.00011,26.80954]
[1777911341325,37.28,79684.5,0.0,0.27923,0.00011,26.8084]
[1777911341362,37.28,79684.5,0.0,0.27923,0.00011,26.8084]
[1777911341972,37.28,79684.5,0.0,0.27923,0.00011,26.8084]
[1777911342021,37.28,79684.5,0.0,0.27923,0.00011,26.8084]
[1777911342532,37.28,79685.28,0.0,0.27933,0.00011,26.81304]
[1777911342554,37.28,79685.28,0.0,0.27933,0.00011,26.81304]
[1777911342859,37.28,79685.28,0.0,0.27933,0.00011,26.81304]
[1777911342881,37.28,79685.28,0.0,0.27933,0.00011,26.81304]
[1777911344347,37.29,79686.2,0.0,0.27944,0.00011,26.81873]
[1777911344371,37.29,79686.2,0.0,0.27944,0.00011,26.81873]
[1777911345046,37.29,79686.2,0.0,0.27944,0.00011,26.81873]
[1777911345091,37.29,79686.2,0.0,0.27944,0.00011,26.81873]
[1777911350353,37.29,79691.66,0.0,0.28009,0.00011,26.85077]
[1777911355950,37.3,79692.39,0.0,0.2802,0.00011,26.85593]
[1777911356842,37.3,79691.95,0.0,0.28016,0.00011,26.8539]
[1777911356927,37.3,79691.95,0.0,0.28016,0.00011,26.8539]
[1777911357004,37.3,79691.95,0.0,0.28016,0.00011,26.8539]
[1777911357147,37.3,79691.95,0.0,0.28016,0.00011,26.8539]
[1777911357154,37.3,79690.6,0.0,0.28001,0.00011,26.84656]
[1777911358213,37.3,79690.6,0.0,0.28001,0.00011,26.84656]
[1777911358245,37.3,79690.6,0.0,0.28001,0.00011,26.84656]
[1777911360018,37.3,79685.3,0.0,0.27942,0.00011,26.81731]
[1777911360068,37.3,79685.3,0.0,0.27942,0.00011,26.81731]
[1777911360129,37.3,79686.71,0.0,0.27958,0.00011,26.82522]
[1777911360652,37.3,79686.71,0.0,0.27958,0.00011,26.82522]
[1777911361238,37.3,79687.73,0.0,0.2797,0.00011,26.83142]
[1777911364388,37.3,79688.02,0.0,0.27975,0.00011,26.83354]
[1777911364391,37.3,79688.02,0.0,0.27975,0.00011,26.83354]
[1777911364434,37.3,79688.02,0.0,0.27975,0.00011,26.83354]
[1777911364468,37.3,79688.02,0.0,0.27975,0.00011,26.83354]
[1777911364548,37.3,79688.02,0.0,0.27975,0.00011,26.83354]
[1777911364841,37.31,79688.59,0.0,0.27982,0.00011,26.83697]
[1777911370072,37.31,79681.08,0.0,0.27899,0.00011,26.79582]
[1777911370765,37.31,79685.68,0.0,0.27952,0.00011,26.82215]
[1777911370789,37.31,79685.68,0.0,0.27952,0.00011,26.82215]
[1777911371126,37.31,79685.68,0.0,0.27952,0.00011,26.82215]
[1777911371151,37.31,79685.68,0.0,0.27952,0.00011,26.82215]
[1777911371569,37.31,79685.33,0.0,0.27949,0.00011,26.82046]
[1777911371597,37.31,79685.33,0.0,0.27949,0.00011,26.82046]
[1777911372221,37.31,79682.97,0.0,0.27923,0.00011,26.8075]
[1777911373056,37.31,79682.97,0.0,0.27923,0.00011,26.8075]
[1777911373087,37.31,79682.97,0.0,0.27923,0.00011,26.8075]
[1777911373137,37.31,79682.97,0.0,0.27923,0.00011,26.8075]
[1777911373156,37.31,79679.69,0.0,0.27886,0.00011,26.78936]
[1777911376118,37.31,79671.53,0.0,0.27795,0.00011,26.74373]
[1777911376221,37.31,79671.53,0.0,0.27795,0.00011,26.74373]
[1777911376276,37.31,79671.53,0.0,0.27795,0.00011,26.74373]
[1777911376222,37.32,79652.85,0.0,0.27585,0.00011,26.6385]
[1777911377309,37.32,79652.38,0.0,0.2758,0.00011,26.63617]
[1777911377343,37.32,79652.38,0.0,0.2758,0.00011,26.63617]
[1777911377765,37.32,79652.38,0.0,0.2758,0.00011,26.63617]
[1777911377837,37.32,79652.38,0.0,0.2758,0.00011,26.63617]
[1777911377899,37.32,79652.38,0.0,0.2758,0.00011,26.63617]
[1777911377949,37.32,79652.38,0.0,0.2758,0.00011,26.63617]
[1777911378010,37.32,79639.72,0.0,0.27439,0.00011,26.56462]
[1777911379882,37.32,79640.02,0.0,0.27443,0.00011,26.56667]
[1777911379926,37.32,79640.02,0.0,0.27443,0.00011,26.56667]
[1777911379932,37.32,79640.02,0.0,0.27443,0.00011,26.56667]
[1777911380154,37.32,79634.19,0.0,0.27378,0.00011,26.53375]
[1777911382521,37.32,79634.29,0.0,0.2738,0.00011,26.53453]
[1777911383448,37.32,79634.67,0.0,0.27385,0.00011,26.5369]
[1777911383622,37.32,79634.67,0.0,0.27385,0.00011,26.5369]
[1777911383657,37.32,79634.67,0.0,0.27385,0.00011,26.5369]
[1777911384212,37.32,79634.67,0.0,0.27385,0.00011,26.5369]
[1777911384301,37.32,79629.4,0.0,0.27326,0.00011,26.50728]
[1777911385540,37.32,79629.4,0.0,0.27326,0.00011,26.50728]
[1777911385575,37.32,79629.4,0.0,0.27326,0.00011,26.50728]
[1777911385988,37.32,79613.67,0.0,0.27151,0.00011,26.41741]
[1777911386675,37.32,79613.67,0.0,0.27151,0.00011,26.41741]
[1777911386939,37.32,79613.67,0.0,0.27151,0.00011,26.41741]
[1777911387146,37.33,79611.36,0.0,0.27126,0.00011,26.40448]
[1777911389854,37.33,79611.04,0.0,0.27123,0.00011,26.4029]
[1777911390232,37.33,79611.04,0.0,0.27123,0.00011,26.4029]
[1777911390353,37.33,79611.74,0.0,0.27132,0.00011,26.40744]
[1777911391030,37.33,79611.74,0.0,0.27132,0.00011,26.40744]
[1777911391233,37.33,79611.74,0.0,0.27132,0.00011,26.40744]
[1777911391279,37.33,79611.74,0.0,0.27132,0.00011,26.40744]
[1777911391106,37.33,79604.27,0.0,0.27047,0.00011,26.36103]
[1777911391529,37.33,79604.27,0.0,0.27047,0.00011,26.36103]
[1777911391568,37.33,79604.27,0.0,0.27047,0.00011,26.36103]
[1777911391629,37.33,79604.27,0.0,0.27047,0.00011,26.36103]
[1777911391657,37.33,79604.27,0.0,0.27047,0.00011,26.36103]
[1777911392030,37.33,79604.36,0.0,0.27048,0.00011,26.36181]
[1777911394046,37.33,79594.92,0.0,0.26943,0.00011,26.30757]
[1777911394555,37.33,79594.92,0.0,0.26943,0.00011,26.30757]
[1777911395055,37.33,79594.59,0.0,0.2694,0.00011,26.30559]
[1777911397069,37.33,79603.88,0.0,0.27043,0.00011,26.35902]
[1777911398289,37.33,79603.88,0.0,0.27043,0.00011,26.35902]
[1777911398313,37.33,79603.88,0.0,0.27043,0.00011,26.35902]
[1777911399083,37.33,79607.88,0.0,0.27089,0.00011,26.38269]
[1777911401606,37.33,79606.86,0.0,0.27079,0.00011,26.37771]
[1777911401645,37.33,79606.86,0.0,0.27079,0.00011,26.37771]
[1777911402105,37.33,79606.86,0.0,0.27079,0.00011,26.37771]
[1777911404120,37.33,79596.51,0.0,0.26964,0.00011,26.31822]
[1777911404700,37.33,79596.51,0.0,0.26964,0.00011,26.31822]
[1777911404808,37.33,79596.51,0.0,0.26964,0.00011,26.31822]
[1777911404958,37.33,79596.51,0.0,0.26964,0.00011,26.31822]
[1777911405160,37.33,79614.91,0.0,0.27169,0.00011,26.42397]
[1777911405427,37.33,79614.91,0.0,0.27169,0.00011,26.42397]
[1777911405519,37.33,79614.91,0.0,0.27169,0.00011,26.42397]
[1777911405666,37.33,79614.91,0.0,0.27169,0.00011,26.42397]
[1777911406000,37.33,79614.91,0.0,0.27169,0.00011,26.42397]
[1777911406248,37.33,79614.91,0.0,0.27169,0.00011,26.42397]
[1777911406263,37.33,79614.91,0.0,0.27169,0.00011,26.42397]
[1777911406263,37.33,79640.68,0.0,0.27457,0.00011,26.57101]
[1777911406527,37.33,79640.68,0.0,0.27457,0.00011,26.57101]
[1777911406626,37.33,79640.68,0.0,0.27457,0.00011,26.57101]
[1777911406733,37.33,79640.68,0.0,0.27457,0.00011,26.57101]
[1777911406897,37.33,79640.68,0.0,0.27457,0.00011,26.57101]
[1777911407077,37.33,79640.68,0.0,0.27457,0.00011,26.57101]
[1777911407240,37.34,79646.17,0.0,0.2752,0.00011,26.60291]
[1777911407650,37.34,79646.17,0.0,0.2752,0.00011,26.60291]
[1777911407754,37.34,79646.17,0.0,0.2752,0.00011,26.60291]
[1777911408149,37.34,79646.45,0.0,0.27525,0.00011,26.60523]
[1777911408413,37.34,79646.45,0.0,0.27525,0.00011,26.60523]
[1777911409155,37.34,79646.74,0.0,0.2753,0.00011,26.60798]
[1777911411832,37.35,79651.46,0.0,0.27584,0.00011,26.63517]
[1777911412177,37.35,79652.57,0.0,0.27599,0.00011,26.64233]
[1777911412474,37.35,79652.57,0.0,0.27599,0.00011,26.64233]
[1777911412570,37.35,79652.57,0.0,0.27599,0.00011,26.64233]
[1777911412930,37.35,79652.57,0.0,0.27599,0.00011,26.64233]
[1777911413059,37.35,79652.57,0.0,0.27599,0.00011,26.64233]
[1777911413252,37.35,79652.57,0.0,0.27599,0.00011,26.64233]
[1777911413267,37.35,79652.57,0.0,0.27599,0.00011,26.64233]
[1777911413305,37.35,79676.83,0.0,0.27872,0.00011,26.77903]
[1777911413572,37.35,79676.83,0.0,0.27872,0.00011,26.77903]
[1777911413633,37.35,79676.83,0.0,0.27872,0.00011,26.77903]
[1777911413800,37.35,79676.83,0.0,0.27872,0.00011,26.77903]
[1777911414020,37.35,79676.83,0.0,0.27872,0.00011,26.77903]
[1777911414196,37.35,79678.04,0.0,0.27886,0.00011,26.78623]
[1777911414395,37.35,79678.04,0.0,0.27886,0.00011,26.78623]
[1777911414748,37.35,79678.04,0.0,0.27886,0.00011,26.78623]
[1777911415221,37.35,79678.04,0.0,0.27886,0.00011,26.78623]
[1777911415287,37.35,79678.04,0.0,0.27886,0.00011,26.78623]
[1777911415358,37.35,79734.97,0.0,0.28533,0.00011,27.10309]
[1777911415775,37.35,79734.97,0.0,0.28533,0.00011,27.10309]
[1777911416020,37.35,79734.97,0.0,0.28533,0.00011,27.10309]
[1777911416295,37.35,79734.97,0.0,0.28533,0.00011,27.10309]
[1777911416302,37.36,79724.2,0.0,0.28417,0.00011,27.04667]
[1777911416587,37.36,79724.2,0.0,0.28417,0.00011,27.04667]
[1777911416884,37.36,79724.2,0.0,0.28417,0.00011,27.04667]
[1777911417052,37.36,79724.2,0.0,0.28417,0.00011,27.04667]
[1777911417177,37.36,79724.2,0.0,0.28417,0.00011,27.04667]
[1777911417229,37.36,79717.1,0.0,0.28336,0.00011,27.00742]
[1777911417552,37.36,79717.1,0.0,0.28336,0.00011,27.00742]
[1777911417614,37.36,79717.1,0.0,0.28336,0.00011,27.00742]
[1777911418054,37.36,79717.1,0.0,0.28336,0.00011,27.00742]
[1777911418085,37.36,79717.1,0.0,0.28336,0.00011,27.00742]
[1777911420333,37.36,79711.7,0.0,0.28275,0.00011,26.9775]
[1777911420353,37.36,79713.0,0.0,0.2829,0.00011,26.98475]
[1777911421455,37.36,79713.0,0.0,0.2829,0.00011,26.98482]
[1777911421512,37.36,79713.0,0.0,0.2829,0.00011,26.98482]
[1777911422259,37.37,79710.1,0.0,0.28257,0.00011,26.96882]
[1777911423302,37.37,79710.1,0.0,0.28257,0.00011,26.96882]
[1777911423266,37.37,79697.77,0.0,0.28117,0.00011,26.90032]
[1777911423406,37.37,79697.77,0.0,0.28117,0.00011,26.90032]
[1777911423418,37.37,79697.77,0.0,0.28117,0.00011,26.90032]
[1777911423483,37.37,79697.77,0.0,0.28117,0.00011,26.90032]
[1777911423644,37.37,79697.77,0.0,0.28117,0.00011,26.90032]
[1777911423695,37.37,79697.77,0.0,0.28117,0.00011,26.90032]
[1777911424040,37.37,79697.77,0.0,0.28117,0.00011,26.90032]
[1777911424092,37.37,79697.77,0.0,0.28117,0.00011,26.90032]
[1777911424161,37.37,79697.77,0.0,0.28117,0.00011,26.90032]
[1777911424180,37.37,79697.77,0.0,0.28117,0.00011,26.90032]
[1777911424243,37.37,79697.77,0.0,0.28117,0.00011,26.90032]
[1777911424275,37.37,79697.77,0.0,0.28117,0.00011,26.90032]
[1777911424357,37.37,79703.86,0.0,0.28187,0.00011,26.93434]
[1777911424478,37.37,79703.86,0.0,0.28187,0.00011,26.93434]
[1777911424520,37.37,79703.86,0.0,0.28187,0.00011,26.93434]
[1777911425281,37.37,79703.86,0.0,0.28187,0.00011,26.93449]
[1777911426287,37.37,79717.3,0.0,0.2834,0.00011,27.00912]
[1777911426598,37.37,79717.3,0.0,0.2834,0.00011,27.00912]
[1777911426628,37.37,79717.3,0.0,0.2834,0.00011,27.00912]
[1777911426666,37.37,79717.3,0.0,0.2834,0.00011,27.00912]
[1777911427081,37.37,79717.3,0.0,0.2834,0.00011,27.00912]
[1777911427126,37.37,79717.3,0.0,0.2834,0.00011,27.00912]
[1777911427308,37.37,79725.32,0.0,0.28431,0.00011,27.0534]
[1777911428297,37.37,79725.32,0.0,0.28431,0.00011,27.0534]
[1777911428338,37.37,79725.32,0.0,0.28431,0.00011,27.0534]
[1777911428318,37.37,79746.08,0.0,0.28668,0.00011,27.16765]
[1777911429320,37.37,79746.08,0.0,0.28669,0.00011,27.16802]
[1777911429994,37.37,79746.08,0.0,0.28669,0.00011,27.16802]
[1777911430017,37.37,79746.08,0.0,0.28669,0.00011,27.16802]
[1777911430327,37.37,79749.15,0.0,0.28705,0.00011,27.18512]
[1777911432792,37.37,79751.31,0.0,0.2873,0.00011,27.19743]
[1777911433349,37.37,79759.19,0.0,0.28821,0.00011,27.24061]
[1777911433592,37.37,79759.19,0.0,0.28821,0.00011,27.24061]
[1777911433629,37.37,79759.19,0.0,0.28821,0.00011,27.24061]
[1777911434356,37.37,79760.27,0.0,0.28834,0.00011,27.24672]
[1777911435965,37.38,79759.91,0.0,0.2883,0.00011,27.24495]
[1777911436371,37.38,79764.13,0.0,0.28879,0.00011,27.26808]
[1777911436508,37.38,79764.13,0.0,0.28879,0.00011,27.26808]
[1777911437377,37.38,79762.78,0.0,0.28864,0.00011,27.26093]
[1777911438361,37.38,79762.78,0.0,0.28864,0.00011,27.26093]
[1777911438384,37.38,79762.75,0.0,0.28864,0.00011,27.26093]
[1777911438393,37.38,79762.75,0.0,0.28864,0.00011,27.26093]
[1777911443420,37.38,79760.33,0.0,0.28838,0.00011,27.24846]
[1777911443477,37.38,79760.33,0.0,0.28838,0.00011,27.24846]
[1777911443836,37.38,79760.33,0.0,0.28838,0.00011,27.24846]
[1777911443928,37.38,79763.44,0.0,0.28873,0.00011,27.26536]
[1777911444600,37.38,79763.44,0.0,0.28873,0.00011,27.26536]
[1777911444634,37.38,79763.44,0.0,0.28873,0.00011,27.26536]
[1777911444882,37.38,79769.2,0.0,0.28939,0.00011,27.29662]
[1777911448574,37.38,79773.35,0.0,0.28989,0.00011,27.31992]
[1777911448600,37.38,79773.35,0.0,0.28989,0.00011,27.31992]
[1777911448705,37.38,79773.35,0.0,0.28989,0.00011,27.31992]
[1777911448803,37.38,79773.35,0.0,0.28989,0.00011,27.31992]
[1777911448898,37.38,79773.35,0.0,0.28989,0.00011,27.31992]
[1777911448969,37.38,79773.35,0.0,0.28989,0.00011,27.31992]
[1777911449164,37.38,79773.35,0.0,0.28989,0.00011,27.31992]
[1777911449242,37.38,79773.35,0.0,0.28989,0.00011,27.31992]
[1777911449323,37.38,79774.04,0.0,0.28997,0.00011,27.32378]
[1777911449539,37.38,79774.04,0.0,0.28997,0.00011,27.32378]
[1777911449574,37.38,79774.04,0.0,0.28997,0.00011,27.32378]
[1777911449643,37.38,79774.04,0.0,0.28997,0.00011,27.32378]
[1777911450232,37.38,79774.04,0.0,0.28997,0.00011,27.32378]
[1777911450335,37.38,79774.04,0.0,0.28997,0.00011,27.32378]
[1777911450388,37.38,79784.84,0.0,0.29121,0.00011,27.3822]
[1777911450536,37.38,79784.84,0.0,0.29121,0.00011,27.3822]
[1777911450719,37.38,79784.84,0.0,0.29121,0.00011,27.3822]
[1777911450784,37.38,79784.84,0.0,0.29121,0.00011,27.3822]
[1777911450842,37.38,79784.84,0.0,0.29121,0.00011,27.3822]
[1777911450901,37.38,79784.84,0.0,0.29121,0.00011,27.3822]
[1777911451038,37.38,79784.84,0.0,0.29121,0.00011,27.3822]
[1777911451077,37.38,79811.78,0.0,0.2943,0.00012,27.52315]
[1777911452295,37.38,79811.78,0.0,0.2943,0.00012,27.52315]
[1777911452384,37.39,79812.66,0.0,0.29442,0.00012,27.52867]
[1777911452495,37.39,79812.66,0.0,0.29442,0.00012,27.52867]
[1777911452657,37.39,79812.66,0.0,0.29442,0.00012,27.52867]
[1777911453072,37.39,79812.66,0.0,0.29442,0.00012,27.52867]
[1777911453148,37.39,79812.66,0.0,0.29442,0.00012,27.52867]
[1777911453335,37.39,79812.66,0.0,0.29442,0.00012,27.52867]
[1777911453373,37.39,79814.19,0.0,0.2946,0.00012,27.5372]
[1777911453429,37.39,79814.19,0.0,0.2946,0.00012,27.5372]
[1777911453556,37.39,79814.19,0.0,0.2946,0.00012,27.5372]
[1777911453754,37.39,79814.19,0.0,0.2946,0.00012,27.5372]
[1777911453790,37.39,79814.19,0.0,0.2946,0.00012,27.5372]
[1777911453886,37.39,79814.19,0.0,0.2946,0.00012,27.5372]
[1777911453937,37.39,79814.19,0.0,0.2946,0.00012,27.5372]
[1777911454084,37.39,79814.19,0.0,0.2946,0.00012,27.5372]
[1777911454352,37.39,79814.19,0.0,0.2946,0.00012,27.5372]
[1777911454306,37.39,79837.65,0.0,0.29732,0.00012,27.66179]
[1777911454575,37.39,79837.65,0.0,0.29732,0.00012,27.66179]
[1777911455042,37.39,79837.65,0.0,0.29732,0.00012,27.66179]
[1777911455121,37.39,79837.65,0.0,0.29732,0.00012,27.66179]
[1777911455315,37.39,79877.8,0.0,0.302,0.00012,27.87203]
[1777911455518,37.39,79877.8,0.0,0.302,0.00012,27.87203]
[1777911455706,37.39,79877.8,0.0,0.302,0.00012,27.87203]
[1777911455733,37.39,79877.8,0.0,0.302,0.00012,27.87203]
[1777911455894,37.39,79877.8,0.0,0.302,0.00012,27.87203]
[1777911456369,37.39,79877.8,0.0,0.302,0.00012,27.87203]
[1777911456376,37.39,79883.34,0.0,0.30265,0.00012,27.90095]
[1777911456545,37.39,79883.34,0.0,0.30265,0.00012,27.90095]
[1777911456740,37.39,79883.34,0.0,0.30265,0.00012,27.90095]
[1777911456827,37.39,79883.34,0.0,0.30265,0.00012,27.90095]
[1777911456987,37.39,79883.34,0.0,0.30265,0.00012,27.90095]
[1777911457070,37.39,79883.34,0.0,0.30265,0.00012,27.90095]
[1777911457163,37.39,79883.34,0.0,0.30265,0.00012,27.90095]
[1777911457204,37.39,79883.34,0.0,0.30265,0.00012,27.90095]
[1777911457297,37.39,79883.34,0.0,0.30265,0.00012,27.90095]
[1777911457390,37.39,79883.34,0.0,0.30265,0.00012,27.90095]
[1777911457304,37.39,79877.4,0.0,0.30196,0.00012,27.87029]
[1777911457544,37.39,79877.4,0.0,0.30196,0.00012,27.87029]
[1777911458205,37.39,79877.4,0.0,0.30196,0.00012,27.87029]
[1777911458306,37.39,79865.71,0.0,0.3006,0.00012,27.80961]
[1777911458515,37.39,79865.71,0.0,0.3006,0.00012,27.80961]
[1777911458546,37.39,79865.71,0.0,0.3006,0.00012,27.80961]
[1777911458607,37.39,79865.71,0.0,0.3006,0.00012,27.80961]
[1777911458809,37.39,79865.71,0.0,0.3006,0.00012,27.80961]
[1777911458862,37.39,79865.71,0.0,0.3006,0.00012,27.80961]
[1777911459367,37.39,79865.71,0.0,0.3006,0.00012,27.80961]
[1777911459408,37.39,79865.71,0.0,0.3006,0.00012,27.80961]
[1777911459511,37.39,79862.85,0.0,0.30027,0.00012,27.79478]
[1777911459560,37.39,79862.85,0.0,0.30027,0.00012,27.79478]
[1777911459712,37.39,79862.85,0.0,0.30027,0.00012,27.79478]
[1777911460417,37.39,79862.85,0.0,0.30027,0.00012,27.79478]
[1777911460472,37.39,79857.76,0.0,0.29966,0.00012,27.7676]
[1777911460553,37.39,79857.76,0.0,0.29966,0.00012,27.7676]
[1777911460789,37.39,79857.76,0.0,0.29966,0.00012,27.7676]
[1777911461105,37.39,79857.76,0.0,0.29966,0.00012,27.7676]
[1777911461197,37.39,79857.76,0.0,0.29966,0.00012,27.7676]
[1777911461326,37.39,79854.04,0.0,0.29923,0.00012,27.74812]
[1777911461460,37.39,79854.04,0.0,0.29923,0.00012,27.74812]
[1777911461509,37.39,79854.04,0.0,0.29923,0.00012,27.74812]
[1777911461898,37.39,79854.04,0.0,0.29923,0.00012,27.74812]
[1777911461934,37.39,79854.04,0.0,0.29923,0.00012,27.74812]
[1777911461976,37.39,79834.48,0.0,0.29696,0.00012,27.64524]
[1777911463151,37.39,79834.48,0.0,0.29696,0.00012,27.64524]
[1777911463181,37.39,79834.48,0.0,0.29696,0.00012,27.64524]
[1777911463214,37.39,79828.65,0.0,0.29628,0.00012,27.61447]
[1777911463926,37.39,79828.65,0.0,0.29628,0.00012,27.61447]
[1777911463950,37.39,79830.49,0.0,0.2965,0.00012,27.62425]
[1777911464979,37.39,79830.81,0.0,0.29654,0.00012,27.62609]
[1777911465543,37.39,79830.81,0.0,0.29654,0.00012,27.62609]
[1777911465606,37.39,79830.81,0.0,0.29654,0.00012,27.62609]
[1777911465671,37.39,79830.81,0.0,0.29654,0.00012,27.62609]
[1777911466039,37.39,79837.63,0.0,0.29733,0.00012,27.66227]
[1777911466646,37.39,79837.63,0.0,0.29733,0.00012,27.66227]
[1777911466907,37.39,79837.63,0.0,0.29733,0.00012,27.66227]
[1777911466935,37.39,79837.63,0.0,0.29733,0.00012,27.66227]
[1777911467055,37.39,79840.46,0.0,0.29767,0.00012,27.67735]
[1777911467572,37.39,79840.46,0.0,0.29767,0.00012,27.67735]
[1777911467618,37.39,79840.46,0.0,0.29767,0.00012,27.67735]
[1777911468266,37.39,79840.46,0.0,0.29767,0.00012,27.67735]
[1777911468313,37.39,79840.46,0.0,0.29767,0.00012,27.67735]
[1777911471479,37.4,79837.64,0.0,0.29735,0.00012,27.663]
[1777911471521,37.4,79837.64,0.0,0.29735,0.00012,27.663]
[1777911471626,37.4,79838.05,0.0,0.2974,0.00012,27.66529]
[1777911472554,37.4,79838.05,0.0,0.2974,0.00012,27.66529]
[1777911472677,37.4,79826.6,0.0,0.29608,0.00012,27.6049]
[1777911473666,37.4,79826.6,0.0,0.29608,0.00012,27.6049]
[1777911474051,37.4,79826.6,0.0,0.29608,0.00012,27.6049]
[1777911474237,37.4,79825.64,0.0,0.29597,0.00012,27.59994]
[1777911474693,37.4,79825.64,0.0,0.29597,0.00012,27.59994]
[1777911474812,37.4,79825.64,0.0,0.29597,0.00012,27.59994]
[1777911476092,37.4,79822.18,0.0,0.29557,0.00012,27.58174]
[1777911476965,37.4,79817.74,0.0,0.29506,0.00012,27.55834]
[1777911477433,37.4,79817.74,0.0,0.29506,0.00012,27.55834]
[1777911477469,37.4,79814.75,0.0,0.29472,0.00012,27.54262]
[1777911478575,37.4,79821.28,0.0,0.29548,0.00012,27.57752]
[1777911478690,37.4,79821.28,0.0,0.29548,0.00012,27.57752]
[1777911478721,37.4,79821.28,0.0,0.29548,0.00012,27.57752]
[1777911478881,37.4,79827.47,0.0,0.2962,0.00012,27.61055]
[1777911479671,37.4,79827.47,0.0,0.2962,0.00012,27.61055]
[1777911479707,37.4,79827.47,0.0,0.2962,0.00012,27.61055]
[1777911479917,37.4,79830.55,0.0,0.29656,0.00012,27.62707]
[1777911481471,37.4,79832.02,0.0,0.29674,0.00012,27.635]
[1777911481501,37.4,79832.02,0.0,0.29674,0.00012,27.635]
[1777911481599,37.4,79832.02,0.0,0.29674,0.00012,27.635]
[1777911481685,37.4,79832.02,0.0,0.29674,0.00012,27.635]
[1777911481740,37.4,79832.02,0.0,0.29674,0.00012,27.635]
[1777911482296,37.41,79836.03,0.0,0.29721,0.00012,27.65634]
[1777911484013,37.41,79836.66,0.0,0.29728,0.00012,27.65982]
[1777911484093,37.41,79853.83,0.0,0.29928,0.00012,27.75018]
[1777911485112,37.41,79853.83,0.0,0.29928,0.00012,27.75018]
[1777911485149,37.41,79853.83,0.0,0.29928,0.00012,27.75018]
[1777911485240,37.41,79856.51,0.0,0.29959,0.00012,27.76426]
[1777911487421,37.41,79869.28,0.0,0.30108,0.00012,27.83097]
[1777911489495,37.41,79869.36,0.0,0.30109,0.00012,27.8314]
[1777911489535,37.41,79869.36,0.0,0.30109,0.00012,27.8314]
[1777911489981,37.41,79869.36,0.0,0.30109,0.00012,27.8314]
[1777911490019,37.41,79869.36,0.0,0.30109,0.00012,27.8314]
[1777911490167,37.41,79869.36,0.0,0.30109,0.00012,27.8314]
[1777911491275,37.41,79864.32,0.0,0.3005,0.00012,27.80512]
[1777911491298,37.41,79864.32,0.0,0.3005,0.00012,27.80512]
[1777911491344,37.41,79864.32,0.0,0.3005,0.00012,27.80512]
[1777911491385,37.41,79864.32,0.0,0.3005,0.00012,27.80512]
[1777911492188,37.41,79868.32,0.0,0.30097,0.00012,27.82593]
[1777911492204,37.41,79868.32,0.0,0.30097,0.00012,27.82593]
[1777911492223,37.41,79868.32,0.0,0.30097,0.00012,27.82593]
[1777911492279,37.41,79868.32,0.0,0.30097,0.00012,27.82593]
[1777911492380,37.41,79862.68,0.0,0.30031,0.00012,27.79651]
[1777911492724,37.41,79862.68,0.0,0.30031,0.00012,27.79651]
[1777911494848,37.41,79854.16,0.0,0.29932,0.00012,27.75196]
[1777911497384,37.41,79847.48,0.0,0.29854,0.00012,27.71698]
[1777911499876,37.41,79852.25,0.0,0.2991,0.00012,27.7422]
[1777911501439,37.41,79853.89,0.0,0.2993,0.00012,27.75087]
[1777911501549,37.41,79853.7,0.0,0.29927,0.00012,27.74991]
[1777911501606,37.41,79853.7,0.0,0.29927,0.00012,27.74991]
[1777911501688,37.41,79853.7,0.0,0.29927,0.00012,27.74991]
[1777911502425,37.41,79859.33,0.0,0.29993,0.00012,27.77939]
[1777911503642,37.41,79859.91,0.0,0.3,0.00012,27.78246]
[1777911503810,37.41,79859.91,0.0,0.3,0.00012,27.78246]
[1777911504172,37.41,79859.91,0.0,0.3,0.00012,27.78246]
[1777911504257,37.41,79859.91,0.0,0.3,0.00012,27.78246]
[1777911504312,37.41,79859.91,0.0,0.3,0.00012,27.78246]
[1777911504350,37.41,79881.04,0.0,0.30246,0.00012,27.89234]
[1777911504467,37.41,79881.04,0.0,0.30246,0.00012,27.89234]
[1777911504798,37.41,79881.04,0.0,0.30246,0.00012,27.89234]
[1777911504851,37.41,79881.04,0.0,0.30246,0.00012,27.89234]
[1777911504946,37.41,79893.37,0.0,0.3039,0.00012,27.95599]
[1777911506150,37.41,79893.37,0.0,0.3039,0.00012,27.95599]
[1777911506183,37.41,79893.37,0.0,0.3039,0.00012,27.95599]
[1777911506189,37.41,79896.79,0.0,0.3043,0.00012,27.97367]
[1777911507827,37.41,79899.09,0.0,0.30457,0.00012,27.98552]
[1777911507883,37.41,79899.09,0.0,0.30457,0.00012,27.98552]
[1777911508141,37.41,79899.09,0.0,0.30457,0.00012,27.98552]
[1777911508178,37.41,79899.09,0.0,0.30457,0.00012,27.98552]
[1777911508364,37.41,79899.09,0.0,0.30457,0.00012,27.98552]
[1777911508401,37.41,79900.98,0.0,0.30479,0.00012,27.99521]
[1777911513660,37.41,79908.68,0.0,0.30569,0.00012,28.03189]
[1777911516429,37.41,79909.85,0.0,0.30584,0.00012,28.03808]
[1777911516474,37.41,79912.94,0.0,0.3062,0.00012,28.05395]
[1777911516493,37.41,79912.94,0.0,0.3062,0.00012,28.05395]
[1777911516651,37.41,79912.94,0.0,0.3062,0.00012,28.05395]
[1777911516669,37.41,79912.94,0.0,0.3062,0.00012,28.05395]
[1777911516765,37.41,79912.94,0.0,0.3062,0.00012,28.05395]
[1777911517185,37.41,79912.94,0.0,0.3062,0.00012,28.05395]
[1777911517215,37.41,79912.94,0.0,0.3062,0.00012,28.05395]
[1777911517458,37.41,79921.99,0.0,0.30727,0.00012,28.10013]
[1777911518675,37.42,79921.99,0.0,0.30727,0.00012,28.10036]
[1777911518706,37.42,79921.99,0.0,0.30727,0.00012,28.10036]
[1777911518968,37.42,79914.53,0.0,0.3064,0.00012,28.06246]
[1777911519502,37.42,79914.53,0.0,0.3064,0.00012,28.06246]
[1777911519590,37.42,79914.53,0.0,0.3064,0.00012,28.06246]
[1777911520927,37.42,79922.06,0.0,0.30728,0.00012,28.10085]
[1777911520968,37.42,79922.06,0.0,0.30728,0.00012,28.10085]
[1777911521407,37.42,79939.83,0.0,0.30938,0.00012,28.19096]
[1777911522067,37.42,79939.83,0.0,0.30938,0.00012,28.19096]
[1777911522099,37.42,79939.83,0.0,0.30938,0.00012,28.19096]
[1777911522110,37.42,79939.83,0.0,0.30938,0.00012,28.19096]
[1777911522166,37.42,79939.83,0.0,0.30938,0.00012,28.19096]
[1777911522422,37.42,79944.42,0.0,0.30992,0.00012,28.21424]
[1777911524134,37.42,79944.85,0.0,0.30998,0.00012,28.21667]
[1777911524169,37.42,79944.85,0.0,0.30998,0.00012,28.21667]
[1777911524235,37.42,79944.85,0.0,0.30998,0.00012,28.21667]
[1777911524336,37.42,79954.43,0.0,0.31112,0.00012,28.26499]
[1777911525784,37.43,79954.19,0.0,0.31114,0.00012,28.26591]
[1777911527115,37.43,79952.71,0.0,0.31097,0.00012,28.25871]
[1777911527154,37.43,79952.71,0.0,0.31097,0.00012,28.25871]
[1777911527397,37.44,79955.11,0.0,0.3113,0.00012,28.27238]
[1777911527755,37.44,79955.11,0.0,0.3113,0.00012,28.27238]
[1777911529728,37.46,79956.24,0.0,0.31152,0.00012,28.28136]
[1777911529762,37.46,79956.24,0.0,0.31152,0.00012,28.28136]
[1777911529768,37.46,79956.24,0.0,0.31152,0.00012,28.28136]
[1777911530044,37.47,79955.18,0.0,0.31143,0.00012,28.27769]
[1777911531530,37.47,79951.0,0.0,0.31098,0.00012,28.25829]
[1777911531567,37.47,79951.0,0.0,0.31098,0.00012,28.25829]
[1777911533589,37.48,79966.06,0.0,0.31276,0.00012,28.33363]
[1777911535291,37.48,79966.09,0.0,0.31277,0.00012,28.33395]
[1777911539108,37.48,79972.48,0.0,0.31354,0.00012,28.36617]
[1777911540748,37.48,79974.82,0.0,0.31382,0.00012,28.37781]
[1777911540845,37.48,79974.82,0.0,0.31382,0.00012,28.37781]
[1777911541249,37.48,79974.82,0.0,0.31382,0.00012,28.37781]
[1777911541309,37.48,79974.82,0.0,0.31382,0.00012,28.37781]
[1777911541429,37.48,79974.82,0.0,0.31382,0.00012,28.37781]
[1777911541487,37.48,79978.79,0.0,0.31429,0.00012,28.3975]
[1777911543902,37.48,79986.84,0.0,0.31525,0.00012,28.43728]
[1777911543941,37.48,79986.84,0.0,0.31525,0.00012,28.43728]
[1777911544183,37.48,79983.38,0.0,0.31484,0.00012,28.42032]
[1777911546955,37.48,79980.07,0.0,0.31445,0.00012,28.40414]
[1777911547007,37.48,79980.07,0.0,0.31445,0.00012,28.40414]
[1777911547193,37.48,79980.07,0.0,0.31445,0.00012,28.40414]
[1777911547259,37.48,79980.07,0.0,0.31445,0.00012,28.40414]
[1777911547317,37.48,79980.07,0.0,0.31445,0.00012,28.40414]
[1777911547378,37.48,79980.07,0.0,0.31445,0.00012,28.40414]
[1777911547458,37.48,79980.07,0.0,0.31445,0.00012,28.40414]
[1777911547456,37.48,79990.71,0.0,0.31571,0.00012,28.4565]
[1777911548129,37.48,79990.71,0.0,0.31571,0.00012,28.4565]
[1777911548178,37.48,79990.71,0.0,0.31571,0.00012,28.4565]
[1777911548242,37.48,79999.5,0.0,0.31675,0.00012,28.49956]
[1777911549025,37.48,79999.5,0.0,0.31675,0.00012,28.49956]
[1777911549315,37.48,79999.12,0.0,0.31671,0.00012,28.49774]
[1777911549881,37.48,79999.12,0.0,0.31671,0.00012,28.49774]
[1777911550124,37.48,79999.12,0.0,0.31671,0.00012,28.49774]
[1777911550188,37.48,79999.12,0.0,0.31671,0.00012,28.49774]
[1777911550520,37.48,80003.14,0.0,0.31719,0.00012,28.51736]
[1777911550659,37.48,80003.14,0.0,0.31719,0.00012,28.51736]
[1777911551391,37.48,80003.14,0.0,0.31719,0.00012,28.51736]
[1777911551423,37.48,80003.14,0.0,0.31719,0.00012,28.51736]
[1777911551441,37.48,80003.14,0.0,0.31719,0.00012,28.51736]
[1777911551456,37.48,80015.3,0.0,0.31863,0.00012,28.57645]
[1777911552084,37.48,80015.3,0.0,0.31863,0.00012,28.57645]
[1777911552116,37.48,80015.3,0.0,0.31863,0.00012,28.57645]
[1777911552501,37.48,80017.24,0.0,0.31886,0.00012,28.58581]
[1777911553407,37.48,80017.24,0.0,0.31886,0.00012,28.58581]
[1777911553492,37.48,80021.93,0.0,0.31942,0.00012,28.60846]
[1777911553557,37.48,80021.93,0.0,0.31942,0.00012,28.60846]
[1777911553582,37.48,80021.93,0.0,0.31942,0.00012,28.60846]
[1777911553820,37.48,80021.93,0.0,0.31942,0.00012,28.60846]
[1777911553878,37.48,80021.93,0.0,0.31942,0.00012,28.60846]
[1777911554223,37.48,80021.93,0.0,0.31942,0.00012,28.6085]
[1777911554736,37.48,80021.93,0.0,0.31942,0.00012,28.6085]
[1777911554760,37.48,80021.93,0.0,0.31942,0.00012,28.6085]
[1777911555402,37.48,80022.93,0.0,0.31954,0.00012,28.61336]
[1777911555829,37.48,80022.93,0.0,0.31954,0.00012,28.61336]
[1777911559452,37.47,80024.34,0.0,0.31963,0.00012,28.61736]
[1777911559502,37.47,80024.34,0.0,0.31963,0.00012,28.61736]
[1777911559531,37.46,80024.64,0.0,0.31966,0.00012,28.61868]
[1777911559639,37.46,80024.64,0.0,0.31966,0.00012,28.61868]
[1777911559680,37.46,80024.64,0.0,0.31966,0.00012,28.61868]
[1777911559768,37.46,80024.64,0.0,0.31966,0.00012,28.61868]
[1777911559797,37.46,80024.64,0.0,0.31966,0.00012,28.61868]
[1777911559962,37.46,80024.64,0.0,0.31966,0.00012,28.61868]
[1777911560460,37.47,80013.83,0.0,0.31841,0.00012,28.56754]
[1777911561140,37.47,80013.83,0.0,0.31841,0.00012,28.56754]
[1777911561181,37.47,80013.83,0.0,0.31841,0.00012,28.56754]
[1777911561439,37.47,80013.83,0.0,0.31841,0.00012,28.56754]
[1777911561479,37.47,80013.83,0.0,0.31841,0.00012,28.56754]
[1777911561516,37.47,80011.2,0.0,0.3181,0.00012,28.55488]
[1777911562748,37.46,80011.2,0.0,0.31806,0.00012,28.55352]
[1777911562839,37.46,80011.2,0.0,0.31806,0.00012,28.55352]
[1777911562876,37.46,80011.2,0.0,0.31806,0.00012,28.55352]
[1777911563267,37.46,80011.2,0.0,0.31806,0.00012,28.55352]
[1777911563316,37.46,80011.2,0.0,0.31806,0.00012,28.55352]
[1777911563340,37.46,80011.2,0.0,0.31806,0.00012,28.55352]
[1777911563434,37.46,80011.2,0.0,0.31806,0.00012,28.55352]
[1777911563437,37.46,80005.29,0.0,0.31736,0.00012,28.52461]
[1777911563840,37.46,80005.29,0.0,0.31736,0.00012,28.52461]
[1777911564963,37.46,80005.58,0.0,0.31739,0.00012,28.52593]
[1777911565422,37.46,80015.27,0.0,0.31854,0.00012,28.57298]
[1777911565528,37.46,80015.27,0.0,0.31854,0.00012,28.57298]
[1777911565613,37.46,80015.27,0.0,0.31854,0.00012,28.57298]
[1777911566148,37.46,80015.27,0.0,0.31854,0.00012,28.57298]
[1777911566177,37.46,80015.27,0.0,0.31854,0.00012,28.57298]
[1777911566402,37.46,80015.27,0.0,0.31854,0.00012,28.57298]
[1777911566447,37.46,80015.27,0.0,0.31854,0.00012,28.57298]
[1777911566516,37.46,80030.68,0.0,0.32038,0.00012,28.64762]
[1777911567234,37.46,80030.68,0.0,0.32038,0.00012,28.64762]
[1777911567360,37.46,80030.68,0.0,0.32038,0.00012,28.64762]
[1777911567500,37.47,80031.58,0.0,0.32049,0.00012,28.65215]
[1777911568778,37.47,80031.58,0.0,0.3205,0.00012,28.6523]
[1777911568834,37.47,80031.58,0.0,0.3205,0.00012,28.6523]
[1777911569332,37.47,80028.44,0.0,0.32012,0.00012,28.63727]
[1777911571397,37.47,80029.39,0.0,0.32024,0.00012,28.64195]
[1777911571442,37.47,80029.39,0.0,0.32024,0.00012,28.64195]
[1777911571485,37.47,80029.39,0.0,0.32024,0.00012,28.64195]
[1777911571588,37.47,80022.79,0.0,0.31944,0.00012,28.60683]
[1777911572276,37.47,80022.79,0.0,0.31944,0.00012,28.60683]
[1777911572941,37.47,80018.02,0.0,0.31887,0.00012,28.58385]
[1777911573043,37.47,80018.02,0.0,0.31887,0.00012,28.58385]
[1777911573372,37.47,80018.02,0.0,0.31887,0.00012,28.58385]
[1777911573431,37.47,80018.02,0.0,0.31887,0.00012,28.58385]
[1777911573474,37.47,80028.52,0.0,0.32015,0.00012,28.63553]
[1777911574872,37.47,80028.52,0.0,0.32015,0.00012,28.63563]
[1777911574916,37.47,80028.52,0.0,0.32015,0.00012,28.63563]
[1777911575375,37.47,80033.48,0.0,0.32075,0.00012,28.65964]
[1777911577163,37.48,80033.42,0.0,0.32074,0.00012,28.6595]
[1777911577272,37.48,80033.42,0.0,0.32074,0.00012,28.6595]
[1777911577388,37.48,80030.34,0.0,0.32038,0.00012,28.64479]
[1777911578403,37.48,80048.55,0.0,0.32256,0.00012,28.73211]
[1777911578862,37.48,80048.55,0.0,0.32256,0.00012,28.73211]
[1777911579072,37.48,80048.55,0.0,0.32256,0.00012,28.73211]
[1777911579406,37.48,80049.0,0.0,0.32261,0.00012,28.73435]
[1777911580525,37.48,80049.0,0.0,0.32261,0.00012,28.73435]
[1777911581420,37.48,80048.88,0.0,0.32261,0.00012,28.73428]
[1777911581685,37.48,80048.88,0.0,0.32261,0.00012,28.73428]
[1777911581741,37.48,80048.88,0.0,0.32261,0.00012,28.73428]
[1777911581863,37.48,80048.88,0.0,0.32261,0.00012,28.73428]
[1777911582123,37.48,80048.88,0.0,0.32261,0.00012,28.73428]
[1777911582485,37.48,80035.21,0.0,0.32098,0.00012,28.6689]
[1777911584578,37.48,80027.16,0.0,0.32002,0.00012,28.63021]
[1777911584657,37.48,80027.16,0.0,0.32002,0.00012,28.63021]
[1777911584698,37.48,80027.16,0.0,0.32002,0.00012,28.63021]
[1777911585488,37.48,80027.16,0.0,0.32002,0.00012,28.63021]
[1777911585504,37.48,80025.44,0.0,0.31982,0.00012,28.62195]
[1777911585788,37.48,80025.44,0.0,0.31982,0.00012,28.62195]
[1777911585831,37.48,80025.44,0.0,0.31982,0.00012,28.62195]
[1777911586457,37.48,80025.44,0.0,0.31982,0.00012,28.62206]
[1777911587569,37.48,80032.59,0.0,0.32067,0.00012,28.65659]
[1777911587671,37.48,80032.59,0.0,0.32067,0.00012,28.65659]
[1777911587690,37.48,80032.59,0.0,0.32067,0.00012,28.65659]
[1777911587823,37.48,80032.59,0.0,0.32067,0.00012,28.65659]
[1777911587870,37.48,80032.59,0.0,0.32067,0.00012,28.65659]
[1777911587924,37.48,80032.59,0.0,0.32067,0.00012,28.65659]
[1777911587984,37.48,80032.59,0.0,0.32067,0.00012,28.65659]
[1777911588054,37.48,80032.59,0.0,0.32067,0.00012,28.65659]
[1777911588235,37.48,80032.59,0.0,0.32067,0.00012,28.65659]
[1777911588298,37.48,80032.59,0.0,0.32067,0.00012,28.65659]
[1777911588514,37.48,80034.86,0.0,0.32095,0.00012,28.66761]
[1777911589125,37.48,80034.86,0.0,0.32095,0.00012,28.66761]
[1777911589493,37.48,80075.75,0.0,0.32584,0.00012,28.86185]
[1777911589840,37.48,80075.75,0.0,0.32584,0.00012,28.86185]
[1777911590019,37.48,80075.75,0.0,0.32584,0.00012,28.86185]
[1777911590166,37.48,80075.75,0.0,0.32584,0.00012,28.86185]
[1777911590237,37.48,80075.75,0.0,0.32584,0.00012,28.86185]
[1777911590434,37.48,80075.75,0.0,0.32584,0.00012,28.86185]
[1777911590610,37.48,80138.11,0.0,0.33335,0.00012,29.15003]
[1777911590693,37.48,80138.11,0.0,0.33335,0.00012,29.15003]
[1777911590864,37.48,80138.11,0.0,0.33335,0.00012,29.15003]
[1777911590987,37.48,80138.11,0.0,0.33335,0.00012,29.15003]
[1777911591298,37.48,80138.11,0.0,0.33335,0.00012,29.15003]
[1777911591506,37.5,80132.98,0.0,0.33282,0.00012,29.12969]
[1777911592232,37.5,80132.98,0.0,0.33282,0.00012,29.12969]
[1777911592508,37.5,80132.98,0.0,0.33282,0.00012,29.12963]
[1777911592602,37.5,80132.98,0.0,0.33282,0.00012,29.12963]
[1777911593081,37.5,80132.98,0.0,0.33282,0.00012,29.12963]
[1777911593299,37.5,80132.98,0.0,0.33282,0.00012,29.12963]
[1777911593515,37.5,80136.43,0.0,0.33323,0.00012,29.14525]
[1777911594651,37.5,80143.84,0.0,0.33413,0.00012,29.17876]
[1777911594945,37.5,80143.84,0.0,0.33413,0.00012,29.17876]
[1777911595009,37.5,80143.84,0.0,0.33413,0.00012,29.17876]
[1777911595052,37.5,80143.84,0.0,0.33413,0.00012,29.17876]
[1777911595140,37.5,80143.84,0.0,0.33413,0.00012,29.17876]
[1777911595271,37.5,80143.84,0.0,0.33413,0.00012,29.17876]
[1777911595491,37.5,80143.84,0.0,0.33413,0.00012,29.17876]
[1777911595530,37.5,80137.36,0.0,0.33334,0.00012,29.14932]
[1777911595969,37.5,80137.36,0.0,0.33334,0.00012,29.14932]
[1777911595976,37.5,80137.36,0.0,0.33334,0.00012,29.14932]
[1777911596058,37.5,80137.36,0.0,0.33334,0.00012,29.14932]
[1777911596453,37.5,80137.36,0.0,0.33334,0.00012,29.14932]
[1777911596497,37.5,80137.36,0.0,0.33334,0.00012,29.14932]
[1777911596526,37.5,80137.36,0.0,0.33334,0.00012,29.14932]
[1777911596553,37.49,80108.25,0.0,0.3298,0.00012,29.01504]
[1777911596809,37.49,80108.25,0.0,0.3298,0.00012,29.01504]
[1777911597095,37.49,80108.25,0.0,0.3298,0.00012,29.01504]
[1777911597304,37.49,80108.25,0.0,0.3298,0.00012,29.01504]
[1777911597330,37.49,80108.25,0.0,0.3298,0.00012,29.01504]
[1777911597359,37.49,80108.25,0.0,0.3298,0.00012,29.01504]
[1777911597431,37.49,80108.25,0.0,0.3298,0.00012,29.01504]
[1777911597481,37.49,80108.25,0.0,0.3298,0.00012,29.01504]
[1777911597544,37.49,80107.76,0.0,0.32972,0.00012,29.01199]
[1777911597874,37.49,80107.76,0.0,0.32972,0.00012,29.01199]
[1777911597942,37.49,80107.76,0.0,0.32972,0.00012,29.01199]
[1777911598243,37.49,80107.76,0.0,0.32972,0.00012,29.01199]
[1777911598551,37.49,80104.37,0.0,0.32931,0.00012,28.99632]
[1777911598987,37.49,80104.37,0.0,0.32931,0.00012,28.99632]
[1777911599561,37.49,80100.77,0.0,0.32888,0.00012,28.97968]
[1777911600159,37.49,80100.77,0.0,0.32888,0.00012,28.97968]
[1777911600189,37.49,80100.77,0.0,0.32888,0.00012,28.97968]
[1777911600248,37.49,80100.77,0.0,0.32888,0.00012,28.97968]
[1777911600568,37.49,80095.78,0.0,0.32828,0.00012,28.95656]
[1777911600647,37.49,80095.78,0.0,0.32828,0.00012,28.95656]
[1777911600980,37.49,80095.78,0.0,0.32828,0.00012,28.95656]
[1777911601009,37.49,80095.78,0.0,0.32828,0.00012,28.95656]
[1777911601115,37.49,80095.78,0.0,0.32828,0.00012,28.95656]
[1777911601159,37.49,80095.78,0.0,0.32828,0.00012,28.95656]
[1777911601166,37.49,80095.78,0.0,0.32828,0.00012,28.95656]
[1777911601197,37.49,80095.78,0.0,0.32828,0.00012,28.95656]
[1777911601204,37.49,80101.7,0.0,0.32899,0.00012,28.98409]
[1777911601790,37.49,80101.7,0.0,0.32899,0.00012,28.98409]
[1777911601842,37.49,80101.7,0.0,0.32899,0.00012,28.98409]
[1777911601941,37.49,80101.7,0.0,0.32899,0.00012,28.98409]
[1777911601964,37.49,80101.7,0.0,0.32899,0.00012,28.98409]
[1777911602111,37.49,80101.7,0.0,0.32899,0.00012,28.98409]
[1777911602146,37.49,80101.7,0.0,0.32899,0.00012,28.98409]
[1777911602542,37.49,80101.7,0.0,0.32899,0.00012,28.98409]
[1777911602209,37.49,80100.29,0.0,0.32882,0.00012,28.97762]
[1777911602606,37.49,80100.29,0.0,0.32882,0.00012,28.97762]
[1777911603476,37.49,80100.47,0.0,0.32885,0.00012,28.97851]
[1777911604228,37.49,80100.47,0.0,0.32885,0.00012,28.97851]
[1777911604502,37.49,80099.44,0.0,0.32872,0.00012,28.97379]
[1777911604772,37.49,80099.44,0.0,0.32872,0.00012,28.97379]
[1777911605129,37.49,80099.44,0.0,0.32872,0.00012,28.97379]
[1777911605262,37.49,80099.44,0.0,0.32872,0.00012,28.97379]
[1777911605341,37.49,80099.44,0.0,0.32872,0.00012,28.97379]
[1777911605433,37.49,80099.44,0.0,0.32872,0.00012,28.97379]
[1777911605486,37.49,80099.44,0.0,0.32872,0.00012,28.97379]
[1777911605521,37.49,80099.44,0.0,0.32872,0.00012,28.97379]
[1777911605456,37.49,80098.25,0.0,0.32858,0.00012,28.96832]
[1777911605886,37.49,80098.25,0.0,0.32858,0.00012,28.96832]
[1777911605938,37.49,80098.25,0.0,0.32858,0.00012,28.96832]
[1777911607638,37.49,80111.7,0.0,0.3302,0.00012,29.03059]
[1777911608719,37.49,80111.72,0.0,0.33021,0.00012,29.03074]
[1777911608748,37.49,80111.72,0.0,0.33021,0.00012,29.03074]
[1777911608949,37.49,80111.72,0.0,0.33021,0.00012,29.03074]
[1777911609095,37.49,80111.72,0.0,0.33021,0.00012,29.03074]
[1777911609381,37.49,80111.72,0.0,0.33021,0.00012,29.03074]
[1777911609423,37.49,80120.81,0.0,0.33131,0.00012,29.07255]
[1777911609796,37.49,80120.81,0.0,0.33131,0.00012,29.07255]
[1777911610569,37.49,80120.81,0.0,0.33131,0.00012,29.07255]
[1777911610417,37.49,80160.91,0.0,0.33616,0.00012,29.25432]
[1777911610878,37.49,80160.91,0.0,0.33616,0.00012,29.25432]
[1777911611152,37.49,80160.91,0.0,0.33616,0.00012,29.25432]
[1777911611278,37.49,80160.91,0.0,0.33616,0.00012,29.25432]
[1777911611474,37.49,80160.91,0.0,0.33616,0.00012,29.25432]
[1777911611563,37.49,80183.74,0.0,0.33895,0.00012,29.35632]
[1777911611708,37.49,80183.74,0.0,0.33895,0.00012,29.35632]
[1777911611861,37.49,80183.74,0.0,0.33895,0.00012,29.35632]
[1777911612118,37.49,80183.74,0.0,0.33895,0.00012,29.35632]
[1777911612185,37.49,80194.2,0.0,0.34022,0.00012,29.40241]
[1777911612672,37.49,80194.2,0.0,0.34022,0.00012,29.40241]
[1777911612715,37.49,80194.2,0.0,0.34022,0.00012,29.40241]
[1777911613010,37.49,80194.2,0.0,0.34022,0.00012,29.40241]
[1777911613182,37.49,80194.2,0.0,0.34022,0.00012,29.40241]
[1777911613199,37.49,80201.3,0.0,0.34108,0.00012,29.43351]
[1777911613655,37.49,80201.3,0.0,0.34108,0.00012,29.43351]
[1777911613888,37.49,80201.3,0.0,0.34108,0.00012,29.43351]
[1777911613989,37.5,80244.75,0.0,0.3464,0.00012,29.62118]
[1777911614947,37.5,80244.75,0.0,0.3464,0.00012,29.62118]
[1777911614963,37.5,80262.56,0.0,0.34859,0.00012,29.69667]
[1777911615602,37.5,80262.56,0.0,0.34859,0.00012,29.69667]
[1777911616176,37.5,80262.56,0.0,0.34859,0.00012,29.69667]
[1777911616300,37.5,80262.56,0.0,0.34859,0.00012,29.69667]
[1777911616401,37.5,80265.34,0.0,0.34893,0.00012,29.70834]
[1777911616692,37.5,80265.34,0.0,0.34893,0.00012,29.70834]
[1777911617612,37.5,80265.34,0.0,0.34893,0.00012,29.70834]
[1777911616699,37.49,80265.88,0.0,0.34897,0.00012,29.70984]
[1777911617828,37.49,80265.88,0.0,0.34897,0.00012,29.70984]
[1777911617907,37.49,80265.88,0.0,0.34897,0.00012,29.70984]
[1777911618222,37.49,80265.88,0.0,0.34897,0.00012,29.70984]
[1777911618255,37.49,80265.88,0.0,0.34897,0.00012,29.70984]
[1777911619191,37.48,80273.79,0.0,0.34992,0.00012,29.74224]
[1777911619398,37.48,80273.79,0.0,0.34992,0.00012,29.74224]
[1777911619464,37.48,80273.79,0.0,0.34992,0.00012,29.74224]
[1777911620733,37.47,80263.45,0.0,0.34859,0.00012,29.69701]
[1777911620874,37.47,80263.45,0.0,0.34859,0.00012,29.69701]
[1777911620925,37.47,80263.45,0.0,0.34859,0.00012,29.69701]
[1777911620944,37.47,80263.45,0.0,0.34859,0.00012,29.69701]
[1777911620950,37.47,80263.45,0.0,0.34859,0.00012,29.69701]
[1777911620987,37.47,80263.45,0.0,0.34859,0.00012,29.69701]
[1777911621019,37.47,80263.45,0.0,0.34859,0.00012,29.69701]
[1777911621118,37.47,80263.45,0.0,0.34859,0.00012,29.69701]
[1777911621241,37.47,80263.45,0.0,0.34859,0.00012,29.69701]
[1777911621469,37.47,80263.45,0.0,0.34859,0.00012,29.69701]
[1777911621584,37.47,80263.45,0.0,0.34859,0.00012,29.69701]
[1777911621570,37.46,80258.24,0.0,0.34792,0.00012,29.674]
[1777911621944,37.46,80258.24,0.0,0.34792,0.00012,29.674]
[1777911622012,37.46,80258.24,0.0,0.34792,0.00012,29.674]
[1777911622170,37.46,80258.24,0.0,0.34792,0.00012,29.674]
[1777911622408,37.46,80258.24,0.0,0.34792,0.00012,29.674]
[1777911622500,37.46,80228.07,0.0,0.34419,0.00012,29.54437]
[1777911622640,37.46,80228.07,0.0,0.34419,0.00012,29.54437]
[1777911622685,37.46,80228.07,0.0,0.34419,0.00012,29.54437]
[1777911623314,37.46,80228.07,0.0,0.34419,0.00012,29.54437]
[1777911623414,37.46,80228.07,0.0,0.34419,0.00012,29.54437]
[1777911623513,37.46,80228.07,0.0,0.34419,0.00012,29.54437]
[1777911623588,37.45,80203.99,0.0,0.34122,0.00012,29.43906]
[1777911623640,37.45,80203.99,0.0,0.34122,0.00012,29.43906]
[1777911623984,37.45,80203.99,0.0,0.34122,0.00012,29.43906]
[1777911624111,37.45,80203.99,0.0,0.34122,0.00012,29.43906]
[1777911624370,37.45,80208.15,0.0,0.34171,0.00012,29.45668]
[1777911624977,37.45,80208.15,0.0,0.34171,0.00012,29.45668]
[1777911625406,37.45,80208.15,0.0,0.34171,0.00012,29.45668]
[1777911625422,37.45,80208.15,0.0,0.34171,0.00012,29.45668]
[1777911625456,37.45,80208.15,0.0,0.34171,0.00012,29.45668]
[1777911625489,37.45,80208.15,0.0,0.34171,0.00012,29.45668]
[1777911625586,37.45,80208.15,0.0,0.34171,0.00012,29.45668]
[1777911625563,37.45,80219.98,0.0,0.34316,0.00012,29.50817]
[1777911625670,37.45,80219.98,0.0,0.34316,0.00012,29.50817]
[1777911625944,37.45,80219.98,0.0,0.34316,0.00012,29.50817]
[1777911625998,37.45,80219.98,0.0,0.34316,0.00012,29.50817]
[1777911626368,37.45,80219.98,0.0,0.34316,0.00012,29.50817]
[1777911626394,37.45,80219.98,0.0,0.34316,0.00012,29.50817]
[1777911626578,37.45,80233.75,0.0,0.34485,0.00012,29.5677]
[1777911627229,37.45,80233.75,0.0,0.34485,0.00012,29.5677]
[1777911627268,37.45,80233.75,0.0,0.34485,0.00012,29.5677]
[1777911627370,37.45,80240.48,0.0,0.34568,0.00012,29.59665]
[1777911627702,37.45,80240.48,0.0,0.34568,0.00012,29.59665]
[1777911627753,37.45,80240.48,0.0,0.34568,0.00012,29.59665]
[1777911627903,37.45,80240.48,0.0,0.34568,0.00012,29.59665]
[1777911628240,37.45,80240.48,0.0,0.34568,0.00012,29.59665]
[1777911628295,37.45,80240.48,0.0,0.34568,0.00012,29.59665]
[1777911628453,37.45,80233.14,0.0,0.34478,0.00012,29.56521]
[1777911630910,37.45,80227.31,0.0,0.34407,0.00012,29.54013]
[1777911631104,37.45,80227.31,0.0,0.34407,0.00012,29.54013]
[1777911631288,37.45,80227.31,0.0,0.34407,0.00012,29.54013]
[1777911631335,37.45,80227.31,0.0,0.34407,0.00012,29.54013]
[1777911631601,37.45,80228.61,0.0,0.34421,0.00012,29.54246]
[1777911631974,37.45,80228.61,0.0,0.34421,0.00012,29.54246]
[1777911632456,37.45,80228.61,0.0,0.34421,0.00012,29.54246]
[1777911632557,37.45,80215.41,0.0,0.3426,0.00012,29.48533]
[1777911633477,37.45,80215.41,0.0,0.3426,0.00012,29.48533]
[1777911633505,37.45,80215.41,0.0,0.3426,0.00012,29.48533]
[1777911634832,37.45,80206.99,0.0,0.34157,0.00012,29.44877]
[1777911634896,37.45,80206.99,0.0,0.34157,0.00012,29.44877]
[1777911634965,37.45,80206.99,0.0,0.34157,0.00012,29.44877]
[1777911635373,37.45,80206.98,0.0,0.34157,0.00012,29.44881]
[1777911635967,37.45,80206.98,0.0,0.34157,0.00012,29.44881]
[1777911636534,37.45,80206.98,0.0,0.34157,0.00012,29.44881]
[1777911636548,37.45,80206.98,0.0,0.34157,0.00012,29.44881]
[1777911636608,37.45,80206.98,0.0,0.34157,0.00012,29.44881]
[1777911636605,37.45,80216.5,0.0,0.34274,0.00012,29.49049]
[1777911636652,37.45,80216.5,0.0,0.34274,0.00012,29.49049]
[1777911636661,37.45,80216.5,0.0,0.34274,0.00012,29.49049]
[1777911636744,37.45,80216.5,0.0,0.34274,0.00012,29.49049]
[1777911637529,37.45,80216.5,0.0,0.34274,0.00012,29.49049]
[1777911637564,37.45,80216.5,0.0,0.34274,0.00012,29.49049]
[1777911637945,37.45,80216.5,0.0,0.34274,0.00012,29.49049]
[1777911637984,37.45,80216.5,0.0,0.34274,0.00012,29.49049]
[1777911638394,37.45,80216.5,0.0,0.34274,0.00012,29.49049]
[1777911638427,37.45,80216.5,0.0,0.34274,0.00012,29.49049]
[1777911638610,37.45,80216.5,0.0,0.34274,0.00012,29.49049]
[1777911638495,37.45,80220.05,0.0,0.34318,0.00012,29.50607]
[1777911639275,37.45,80220.05,0.0,0.34318,0.00012,29.50607]
[1777911639307,37.45,80220.05,0.0,0.34318,0.00012,29.50607]
[1777911639538,37.45,80220.05,0.0,0.34318,0.00012,29.50607]
[1777911639442,37.45,80218.58,0.0,0.34301,0.00012,29.49977]
[1777911639934,37.45,80218.58,0.0,0.34301,0.00012,29.49977]
[1777911640593,37.45,80218.58,0.0,0.34301,0.00012,29.49977]
[1777911641753,37.45,80210.52,0.0,0.34202,0.00012,29.46488]
[1777911642061,37.45,80210.52,0.0,0.34202,0.00012,29.46488]
[1777911642338,37.45,80210.52,0.0,0.34202,0.00012,29.46488]
[1777911642519,37.45,80210.52,0.0,0.34202,0.00012,29.46488]
[1777911642582,37.45,80210.52,0.0,0.34202,0.00012,29.46488]
[1777911642573,37.45,80205.88,0.0,0.34146,0.00012,29.44463]
[1777911642748,37.45,80205.88,0.0,0.34146,0.00012,29.44463]
[1777911642899,37.45,80205.88,0.0,0.34146,0.00012,29.44463]
[1777911643205,37.45,80205.88,0.0,0.34146,0.00012,29.44463]
[1777911643229,37.45,80205.88,0.0,0.34146,0.00012,29.44463]
[1777911643459,37.45,80205.88,0.0,0.34146,0.00012,29.44463]
[1777911643461,37.45,80190.54,0.0,0.33959,0.00012,29.37728]
[1777911644358,37.45,80190.54,0.0,0.33959,0.00012,29.37728]
[1777911644410,37.45,80190.54,0.0,0.33959,0.00012,29.37728]
[1777911644459,37.45,80190.54,0.0,0.33959,0.00012,29.37728]
[1777911644550,37.45,80190.54,0.0,0.33959,0.00012,29.37728]
[1777911644530,37.46,80188.29,0.0,0.33932,0.00012,29.36758]
[1777911644878,37.46,80188.29,0.0,0.33932,0.00012,29.36758]
[1777911644945,37.46,80188.29,0.0,0.33932,0.00012,29.36758]
[1777911645595,37.46,80188.29,0.0,0.33932,0.00012,29.36758]
[1777911645057,37.46,80205.66,0.0,0.34144,0.00012,29.44389]
[1777911646127,37.46,80205.66,0.0,0.34144,0.00012,29.44389]
[1777911646251,37.46,80205.66,0.0,0.34144,0.00012,29.44389]
[1777911646352,37.46,80205.66,0.0,0.34144,0.00012,29.44389]
[1777911646599,37.46,80216.04,0.0,0.34272,0.00012,29.48943]
[1777911647936,37.46,80232.21,0.0,0.3447,0.00012,29.55936]
[1777911649159,37.46,80232.21,0.0,0.3447,0.00012,29.55936]
[1777911649309,37.46,80232.21,0.0,0.3447,0.00012,29.55936]
[1777911649513,37.46,80233.19,0.0,0.34482,0.00012,29.56367]
[1777911655359,37.46,80234.11,0.0,0.34494,0.00012,29.5677]
[1777911657827,37.46,80237.22,0.0,0.34532,0.00012,29.58108]
[1777911657932,37.46,80237.22,0.0,0.34532,0.00012,29.58108]
[1777911658429,37.46,80237.22,0.0,0.34532,0.00012,29.58108]
[1777911658536,37.46,80237.22,0.0,0.34532,0.00012,29.58108]
[1777911658574,37.46,80245.3,0.0,0.34631,0.00012,29.61562]
[1777911659181,37.46,80245.3,0.0,0.34631,0.00012,29.61562]
[1777911659217,37.46,80245.3,0.0,0.34631,0.00012,29.61562]
[1777911659625,37.46,80249.11,0.0,0.34678,0.00012,29.63183]
[1777911659674,37.46,80249.11,0.0,0.34678,0.00012,29.63183]
[1777911659773,37.46,80249.11,0.0,0.34678,0.00012,29.63183]
[1777911659822,37.46,80249.11,0.0,0.34678,0.00012,29.63183]
[1777911660515,37.46,80249.11,0.0,0.34678,0.00012,29.63183]
[1777911660748,37.46,80241.89,0.0,0.34589,0.00012,29.60104]
[1777911660790,37.46,80241.89,0.0,0.34589,0.00012,29.60104]
[1777911661465,37.46,80241.89,0.0,0.34589,0.00012,29.60104]
[1777911661632,37.46,80240.43,0.0,0.34571,0.00012,29.59477]
[1777911662339,37.46,80240.43,0.0,0.34571,0.00012,29.59477]
[1777911662440,37.46,80251.81,0.0,0.34711,0.00012,29.64325]
[1777911663117,37.46,80251.81,0.0,0.34711,0.00012,29.64325]
[1777911663162,37.46,80258.72,0.0,0.34795,0.00012,29.67252]
[1777911664451,37.46,80258.72,0.0,0.34795,0.00012,29.67252]
[1777911667328,37.46,80254.9,0.0,0.34748,0.00012,29.65626]
[1777911667954,37.46,80254.84,0.0,0.34747,0.00012,29.65592]
[1777911668317,37.46,80254.84,0.0,0.34747,0.00012,29.65592]
[1777911670185,37.46,80249.4,0.0,0.3468,0.00012,29.63279]
[1777911670316,37.46,80248.52,0.0,0.34669,0.00012,29.62897]
[1777911670755,37.46,80248.52,0.0,0.34669,0.00012,29.62897]
[1777911670840,37.46,80248.52,0.0,0.34669,0.00012,29.62897]
[1777911671604,37.46,80248.52,0.0,0.34669,0.00012,29.62897]
[1777911671650,37.46,80248.52,0.0,0.34669,0.00012,29.62897]
[1777911671113,37.46,80248.41,0.0,0.34668,0.00012,29.62851]
[1777911672337,37.46,80238.1,0.0,0.34541,0.00012,29.58445]
[1777911673072,37.46,80238.1,0.0,0.34541,0.00012,29.58445]
[1777911673108,37.46,80238.1,0.0,0.34541,0.00012,29.58445]
[1777911673209,37.46,80237.63,0.0,0.34536,0.00012,29.58243]
[1777911674982,37.46,80237.17,0.0,0.3453,0.00012,29.58046]
[1777911675015,37.46,80237.17,0.0,0.3453,0.00012,29.58046]
[1777911675421,37.46,80241.15,0.0,0.34579,0.00012,29.59751]
[1777911676441,37.46,80241.15,0.0,0.34579,0.00012,29.59751]
[1777911676644,37.46,80241.15,0.0,0.34579,0.00012,29.59751]
[1777911676782,37.46,80247.69,0.0,0.34659,0.00012,29.62542]
[1777911676962,37.46,80247.69,0.0,0.34659,0.00012,29.62542]
[1777911677102,37.46,80247.69,0.0,0.34659,0.00012,29.62542]
[1777911677186,37.46,80247.69,0.0,0.34659,0.00012,29.62542]
[1777911677631,37.46,80265.05,0.0,0.34872,0.00012,29.6989]
[1777911678449,37.46,80265.05,0.0,0.34872,0.00012,29.6989]
[1777911679173,37.46,80270.71,0.0,0.34942,0.00012,29.72266]
[1777911679617,37.45,80270.17,0.0,0.34933,0.00012,29.71967]
[1777911681442,37.45,80277.43,0.0,0.35022,0.00012,29.75006]
[1777911681572,37.45,80277.43,0.0,0.35022,0.00012,29.75006]
[1777911681655,37.45,80277.43,0.0,0.35022,0.00012,29.75006]
[1777911681692,37.45,80279.24,0.0,0.35042,0.00012,29.75668]
[1777911682000,37.45,80279.24,0.0,0.35042,0.00012,29.75668]
[1777911682029,37.45,80279.24,0.0,0.35042,0.00012,29.75668]
[1777911682248,37.45,80279.24,0.0,0.35042,0.00012,29.75668]
[1777911682274,37.45,80279.24,0.0,0.35042,0.00012,29.75668]
[1777911682505,37.45,80279.24,0.0,0.35042,0.00012,29.75668]
[1777911682507,37.44,80283.16,0.0,0.35087,0.00012,29.77198]
[1777911683476,37.44,80283.16,0.0,0.35087,0.00012,29.77198]
[1777911683512,37.44,80283.16,0.0,0.35087,0.00012,29.77198]
[1777911683669,37.44,80283.16,0.0,0.35087,0.00012,29.77198]
[1777911683672,37.44,80283.05,0.0,0.35084,0.00012,29.77132]
[1777911683825,37.44,80283.05,0.0,0.35084,0.00012,29.77132]
[1777911683849,37.44,80283.05,0.0,0.35084,0.00012,29.77132]
[1777911684048,37.44,80283.05,0.0,0.35084,0.00012,29.77132]
[1777911684090,37.44,80283.05,0.0,0.35084,0.00012,29.77132]
[1777911684127,37.44,80283.05,0.0,0.35084,0.00012,29.77132]
[1777911684181,37.44,80283.05,0.0,0.35084,0.00012,29.77132]
[1777911684497,37.44,80283.05,0.0,0.35084,0.00012,29.77132]
[1777911684526,37.44,80283.05,0.0,0.35084,0.00012,29.77132]
[1777911684583,37.44,80283.05,0.0,0.35084,0.00012,29.77132]
[1777911684665,37.43,80277.14,0.0,0.35011,0.00012,29.74633]
[1777911685072,37.43,80277.14,0.0,0.35011,0.00012,29.74633]
[1777911685521,37.43,80277.14,0.0,0.35011,0.00012,29.74633]
[1777911685527,37.43,80277.14,0.0,0.35011,0.00012,29.74633]
[1777911685582,37.43,80277.14,0.0,0.35011,0.00012,29.74633]
[1777911685676,37.42,80263.1,0.0,0.34834,0.00012,29.68614]
[1777911685777,37.42,80263.1,0.0,0.34834,0.00012,29.68614]
[1777911685894,37.42,80263.1,0.0,0.34834,0.00012,29.68614]
[1777911686222,37.42,80263.1,0.0,0.34834,0.00012,29.68614]
[1777911687229,37.42,80275.52,0.0,0.34984,0.00012,29.73754]
[1777911689247,37.42,80286.91,0.0,0.35124,0.00012,29.78491]
[1777911689726,37.42,80286.91,0.0,0.35124,0.00012,29.78491]
[1777911689788,37.42,80286.91,0.0,0.35124,0.00012,29.78491]
[1777911689829,37.42,80286.91,0.0,0.35124,0.00012,29.78491]
[1777911689883,37.42,80286.91,0.0,0.35124,0.00012,29.78491]
[1777911690450,37.42,80286.91,0.0,0.35124,0.00012,29.78491]
[1777911690482,37.42,80286.91,0.0,0.35124,0.00012,29.78491]
[1777911690552,37.42,80279.84,0.0,0.35037,0.00012,29.7556]
[1777911690980,37.42,80279.84,0.0,0.35037,0.00012,29.7556]
[1777911691048,37.42,80279.84,0.0,0.35037,0.00012,29.7556]
[1777911691257,37.42,80279.12,0.0,0.35027,0.00012,29.7493]
[1777911692681,37.42,80291.7,0.0,0.35182,0.00012,29.80161]
[1777911695471,37.42,80293.76,0.0,0.35208,0.00012,29.81033]
[1777911695520,37.42,80293.76,0.0,0.35208,0.00012,29.81033]
[1777911695608,37.42,80293.76,0.0,0.35208,0.00012,29.81033]
[1777911695680,37.42,80293.76,0.0,0.35208,0.00012,29.81033]
[1777911695690,37.42,80293.76,0.0,0.35208,0.00012,29.81033]
[1777911695682,37.42,80294.33,0.0,0.35217,0.00012,29.81336]
[1777911695753,37.42,80294.33,0.0,0.35217,0.00012,29.81336]
[1777911696014,37.42,80294.33,0.0,0.35217,0.00012,29.81336]
[1777911696216,37.42,80294.33,0.0,0.35217,0.00012,29.81336]
[1777911696346,37.42,80294.33,0.0,0.35217,0.00012,29.81336]
[1777911696646,37.43,80304.63,0.0,0.35345,0.00012,29.856]
[1777911697018,37.43,80304.63,0.0,0.35345,0.00012,29.856]
[1777911697107,37.43,80304.63,0.0,0.35345,0.00012,29.856]
[1777911697696,37.43,80304.63,0.0,0.35345,0.00012,29.856]
[1777911697718,37.43,80304.63,0.0,0.35345,0.00012,29.856]
[1777911697747,37.43,80304.63,0.0,0.35345,0.00012,29.856]
[1777911697892,37.43,80304.63,0.0,0.35345,0.00012,29.856]
[1777911698190,37.43,80304.63,0.0,0.35345,0.00012,29.856]
[1777911698256,37.43,80304.63,0.0,0.35345,0.00012,29.856]
[1777911698399,37.43,80304.63,0.0,0.35345,0.00012,29.856]
[1777911698669,37.45,80317.02,0.0,0.3551,0.00012,29.91003]
[1777911700076,37.45,80317.02,0.0,0.3551,0.00012,29.91003]
[1777911700129,37.45,80317.02,0.0,0.3551,0.00012,29.91003]
[1777911700210,37.45,80317.02,0.0,0.3551,0.00012,29.91003]
[1777911700325,37.45,80317.02,0.0,0.3551,0.00012,29.91003]
[1777911700430,37.45,80317.02,0.0,0.3551,0.00012,29.91003]
[1777911700529,37.45,80317.02,0.0,0.3551,0.00012,29.91003]
[1777911700611,37.45,80317.02,0.0,0.3551,0.00012,29.91003]
[1777911700620,37.46,80316.98,0.0,0.3551,0.00012,29.91018]
[1777911701073,37.46,80316.98,0.0,0.3551,0.00012,29.91018]
[1777911701332,37.46,80315.51,0.0,0.35495,0.00012,29.90509]
[1777911702221,37.46,80315.51,0.0,0.35495,0.00012,29.90509]
[1777911702573,37.47,80287.46,0.0,0.35151,0.00012,29.79062]
[1777911703404,37.47,80287.46,0.0,0.35151,0.00012,29.79062]
[1777911703562,37.47,80290.18,0.0,0.35185,0.00012,29.80205]
[1777911703892,37.47,80290.18,0.0,0.35185,0.00012,29.80205]
[1777911703938,37.47,80290.18,0.0,0.35185,0.00012,29.80205]
[1777911704681,37.47,80290.18,0.0,0.35185,0.00012,29.80205]
[1777911704352,37.47,80290.22,0.0,0.35186,0.00012,29.80238]
[1777911705132,37.47,80290.22,0.0,0.35186,0.00012,29.80238]
[1777911705189,37.47,80290.22,0.0,0.35186,0.00012,29.80238]
[1777911705828,37.47,80294.48,0.0,0.3524,0.00012,29.82017]
[1777911705906,37.47,80294.48,0.0,0.3524,0.00012,29.82017]
[1777911706051,37.47,80294.48,0.0,0.3524,0.00012,29.82017]
[1777911706198,37.47,80294.48,0.0,0.3524,0.00012,29.82017]
[1777911706267,37.47,80294.48,0.0,0.3524,0.00012,29.82017]
[1777911706460,37.47,80294.48,0.0,0.3524,0.00012,29.82017]
[1777911706680,37.47,80271.79,0.0,0.3496,0.00012,29.72585]
[1777911706900,37.47,80271.79,0.0,0.3496,0.00012,29.72585]
[1777911706951,37.47,80271.79,0.0,0.3496,0.00012,29.72585]
[1777911706989,37.47,80271.79,0.0,0.3496,0.00012,29.72585]
[1777911707052,37.47,80271.79,0.0,0.3496,0.00012,29.72585]
[1777911707113,37.47,80271.79,0.0,0.3496,0.00012,29.72585]
[1777911707289,37.47,80271.79,0.0,0.3496,0.00012,29.72585]
[1777911707394,37.47,80271.79,0.0,0.3496,0.00012,29.72585]
[1777911707437,37.47,80271.79,0.0,0.3496,0.00012,29.72585]
[1777911707525,37.47,80271.79,0.0,0.3496,0.00012,29.72585]
[1777911707670,37.47,80271.79,0.0,0.3496,0.00012,29.72585]
[1777911707699,37.47,80269.91,0.0,0.34936,0.00012,29.71783]
[1777911707873,37.47,80269.91,0.0,0.34936,0.00012,29.71783]
[1777911707994,37.47,80269.91,0.0,0.34936,0.00012,29.71783]
[1777911708403,37.47,80269.91,0.0,0.34936,0.00012,29.71783]
[1777911708447,37.47,80269.91,0.0,0.34936,0.00012,29.71783]
[1777911708451,37.47,80273.54,0.0,0.34981,0.00012,29.73294]
[1777911709729,37.47,80265.89,0.0,0.34887,0.00012,29.70085]
[1777911710398,37.47,80265.9,0.0,0.34886,0.00012,29.70071]
[1777911714026,37.47,80265.27,0.0,0.34878,0.00012,29.69799]
[1777911714071,37.47,80265.27,0.0,0.34878,0.00012,29.69799]
[1777911714432,37.47,80265.41,0.0,0.3488,0.00012,29.69856]
[1777911714845,37.47,80265.41,0.0,0.3488,0.00012,29.69856]
[1777911714990,37.47,80265.41,0.0,0.3488,0.00012,29.69856]
[1777911715210,37.47,80265.41,0.0,0.3488,0.00012,29.69856]
[1777911715223,37.47,80265.41,0.0,0.3488,0.00012,29.69856]
[1777911715533,37.47,80286.23,0.0,0.35136,0.00012,29.78554]
[1777911717224,37.47,80286.63,0.0,0.35142,0.00012,29.78743]
[1777911717452,37.47,80293.33,0.0,0.35225,0.00012,29.81536]
[1777911717794,37.47,80293.33,0.0,0.35225,0.00012,29.81536]
[1777911717944,37.47,80293.33,0.0,0.35225,0.00012,29.81536]
[1777911718330,37.47,80293.33,0.0,0.35225,0.00012,29.81536]
[1777911718373,37.47,80293.33,0.0,0.35225,0.00012,29.81536]
[1777911719167,37.47,80291.06,0.0,0.35198,0.00012,29.80619]
[1777911719202,37.47,80291.06,0.0,0.35198,0.00012,29.80619]
[1777911719687,37.47,80291.06,0.0,0.35198,0.00012,29.80619]
[1777911719466,37.47,80291.02,0.0,0.35198,0.00012,29.8061]
[1777911720277,37.47,80291.02,0.0,0.35198,0.00012,29.8061]
[1777911720312,37.47,80291.02,0.0,0.35198,0.00012,29.8061]
[1777911720414,37.47,80291.02,0.0,0.35198,0.00012,29.8061]
[1777911720678,37.47,80291.02,0.0,0.35198,0.00012,29.8061]
[1777911720693,37.47,80291.02,0.0,0.35198,0.00012,29.8061]
[1777911720796,37.48,80284.76,0.0,0.35121,0.00012,29.78026]
[1777911721363,37.48,80284.76,0.0,0.35121,0.00012,29.78026]
[1777911721484,37.48,80284.76,0.0,0.35121,0.00012,29.78035]
[1777911722316,37.48,80284.76,0.0,0.35121,0.00012,29.78035]
[1777911722364,37.48,80284.76,0.0,0.35121,0.00012,29.78035]
[1777911724587,37.48,80279.36,0.0,0.35055,0.00012,29.75797]
[1777911724624,37.48,80279.36,0.0,0.35055,0.00012,29.75797]
[1777911724709,37.48,80273.81,0.0,0.34987,0.00012,29.73485]
[1777911725451,37.48,80273.81,0.0,0.34987,0.00012,29.73485]
[1777911725712,37.48,80258.88,0.0,0.34803,0.00012,29.67209]
[1777911726225,37.48,80258.88,0.0,0.34803,0.00012,29.67209]
[1777911726237,37.48,80258.88,0.0,0.34803,0.00012,29.67209]
[1777911726320,37.48,80258.88,0.0,0.34803,0.00012,29.67209]
[1777911726325,37.48,80258.88,0.0,0.34803,0.00012,29.67209]
[1777911726401,37.48,80258.88,0.0,0.34803,0.00012,29.67209]
[1777911726503,37.48,80258.88,0.0,0.34803,0.00012,29.67209]
[1777911726567,37.48,80258.88,0.0,0.34803,0.00012,29.67209]
[1777911726654,37.48,80258.88,0.0,0.34803,0.00012,29.67209]
[1777911726664,37.48,80258.88,0.0,0.34803,0.00012,29.67209]
[1777911726728,37.48,80256.28,0.0,0.34771,0.00012,29.661]
[1777911726913,37.48,80256.28,0.0,0.34771,0.00012,29.661]
[1777911728529,37.48,80261.49,0.0,0.34835,0.00012,29.68296]
[1777911729269,37.48,80261.49,0.0,0.34835,0.00012,29.68296]
[1777911729313,37.48,80261.49,0.0,0.34835,0.00012,29.68296]
[1777911729471,37.48,80261.49,0.0,0.34835,0.00012,29.68296]
[1777911729711,37.48,80267.42,0.0,0.34907,0.00012,29.70792]
[1777911730024,37.48,80267.42,0.0,0.34907,0.00012,29.70792]
[1777911730060,37.48,80267.42,0.0,0.34907,0.00012,29.70792]
[1777911730542,37.48,80267.52,0.0,0.34909,0.00012,29.70834]
[1777911732276,37.48,80262.19,0.0,0.34843,0.00012,29.68583]
[1777911732557,37.47,80258.92,0.0,0.34802,0.00012,29.67196]
[1777911734014,37.47,80260.12,0.0,0.34817,0.00012,29.67695]
[1777911734141,37.47,80260.12,0.0,0.34817,0.00012,29.67695]
[1777911734570,37.48,80258.33,0.0,0.34795,0.00012,29.66951]
[1777911735281,37.48,80258.33,0.0,0.34795,0.00012,29.66951]
[1777911735384,37.48,80258.33,0.0,0.34795,0.00012,29.66951]
[1777911735493,37.48,80258.33,0.0,0.34795,0.00012,29.66951]
[1777911735684,37.48,80258.33,0.0,0.34795,0.00012,29.66951]
[1777911735696,37.48,80286.46,0.0,0.35142,0.00012,29.78731]
[1777911735834,37.48,80286.46,0.0,0.35142,0.00012,29.78731]
[1777911735870,37.48,80286.46,0.0,0.35142,0.00012,29.78731]
[1777911736555,37.48,80286.46,0.0,0.35142,0.00012,29.78731]
[1777911736616,37.48,80286.46,0.0,0.35142,0.00012,29.78731]
[1777911736689,37.48,80297.92,0.0,0.35284,0.00012,29.8348]
[1777911737121,37.48,80297.92,0.0,0.35284,0.00012,29.8348]
[1777911737261,37.48,80297.92,0.0,0.35284,0.00012,29.8348]
[1777911737592,37.48,80297.97,0.0,0.35284,0.00012,29.83507]
[1777911738241,37.48,80297.97,0.0,0.35284,0.00012,29.83507]
[1777911738267,37.48,80297.97,0.0,0.35284,0.00012,29.83507]
[1777911738598,37.48,80300.25,0.0,0.35313,0.00012,29.84451]
[1777911739215,37.48,80300.25,0.0,0.35313,0.00012,29.84451]
[1777911740031,37.48,80298.19,0.0,0.35288,0.00012,29.83621]
[1777911740124,37.48,80298.19,0.0,0.35288,0.00012,29.83621]
[1777911740159,37.48,80298.19,0.0,0.35288,0.00012,29.83621]
[1777911740339,37.48,80298.19,0.0,0.35288,0.00012,29.83621]
[1777911740371,37.48,80298.19,0.0,0.35288,0.00012,29.83621]
[1777911740644,37.48,80286.05,0.0,0.35139,0.00012,29.78623]
[1777911741765,37.48,80282.87,0.0,0.351,0.00012,29.77306]
[1777911742196,37.48,80282.87,0.0,0.351,0.00012,29.77306]
[1777911742205,37.48,80282.87,0.0,0.351,0.00012,29.77306]
[1777911742225,37.48,80282.87,0.0,0.351,0.00012,29.77306]
[1777911742700,37.48,80293.41,0.0,0.3523,0.00012,29.81675]
[1777911742756,37.48,80293.41,0.0,0.3523,0.00012,29.81675]
[1777911743400,37.48,80293.41,0.0,0.3523,0.00012,29.81675]
[1777911743446,37.48,80293.41,0.0,0.3523,0.00012,29.81675]
[1777911743635,37.48,80293.41,0.0,0.3523,0.00012,29.81682]
[1777911744066,37.48,80293.41,0.0,0.3523,0.00012,29.81682]
[1777911744544,37.48,80293.41,0.0,0.3523,0.00012,29.81682]
[1777911744603,37.48,80293.41,0.0,0.3523,0.00012,29.81682]
[1777911744661,37.48,80293.41,0.0,0.3523,0.00012,29.81682]
[1777911744733,37.48,80293.41,0.0,0.3523,0.00012,29.81682]
[1777911744703,37.48,80289.34,0.0,0.3518,0.00012,29.80008]
[1777911745490,37.48,80289.34,0.0,0.3518,0.00012,29.80008]
[1777911745549,37.48,80289.34,0.0,0.3518,0.00012,29.80008]
[1777911745573,37.48,80289.34,0.0,0.3518,0.00012,29.80008]
[1777911745652,37.48,80275.72,0.0,0.35012,0.00012,29.74351]
[1777911746253,37.48,80275.72,0.0,0.35012,0.00012,29.74351]
[1777911746303,37.48,80275.72,0.0,0.35012,0.00012,29.74351]
[1777911746657,37.48,80275.72,0.0,0.35012,0.00012,29.74356]
[1777911747698,37.48,80275.72,0.0,0.35012,0.00012,29.74356]
[1777911748669,37.48,80264.66,0.0,0.34877,0.00012,29.69733]
[1777911748873,37.48,80264.66,0.0,0.34877,0.00012,29.69733]
[1777911748901,37.48,80264.66,0.0,0.34877,0.00012,29.69733]
[1777911748933,37.48,80264.66,0.0,0.34877,0.00012,29.69733]
[1777911749684,37.48,80263.54,0.0,0.34863,0.00012,29.6927]
[1777911750325,37.48,80263.54,0.0,0.34863,0.00012,29.6927]
[1777911750622,37.48,80263.54,0.0,0.34863,0.00012,29.6927]
[1777911750727,37.48,80263.54,0.0,0.34863,0.00012,29.6927]
[1777911750784,37.48,80259.09,0.0,0.34808,0.00012,29.67387]
[1777911750839,37.48,80259.09,0.0,0.34808,0.00012,29.67387]
[1777911750904,37.48,80259.09,0.0,0.34808,0.00012,29.67387]
[1777911751159,37.48,80259.09,0.0,0.34808,0.00012,29.67387]
[1777911751334,37.48,80259.09,0.0,0.34808,0.00012,29.67387]
[1777911751763,37.48,80259.23,0.0,0.34809,0.00012,29.67131]
[1777911751787,37.48,80259.23,0.0,0.34809,0.00012,29.67131]
[1777911752299,37.48,80259.23,0.0,0.34809,0.00012,29.67131]
[1777911752332,37.48,80259.23,0.0,0.34809,0.00012,29.67131]
[1777911752730,37.49,80289.81,0.0,0.35186,0.00012,29.79923]
[1777911753067,37.49,80289.81,0.0,0.35186,0.00012,29.79923]
[1777911753108,37.49,80289.81,0.0,0.35186,0.00012,29.79923]
[1777911753704,37.49,80290.3,0.0,0.35192,0.00012,29.8014]
[1777911754682,37.49,80290.3,0.0,0.35192,0.00012,29.8014]
[1777911754716,37.49,80290.3,0.0,0.35192,0.00012,29.8014]
[1777911754756,37.49,80302.19,0.0,0.35339,0.00012,29.85047]
[1777911755725,37.49,80302.33,0.0,0.35341,0.00012,29.85108]
[1777911760774,37.49,80301.73,0.0,0.35334,0.00012,29.84868]
[1777911760929,37.49,80301.73,0.0,0.35334,0.00012,29.84868]
[1777911760955,37.49,80301.73,0.0,0.35334,0.00012,29.84868]
[1777911761014,37.49,80301.73,0.0,0.35334,0.00012,29.84868]
[1777911761099,37.49,80301.73,0.0,0.35334,0.00012,29.84868]
[1777911761137,37.49,80301.73,0.0,0.35334,0.00012,29.84868]
[1777911761239,37.49,80301.73,0.0,0.35334,0.00012,29.84868]
[1777911761266,37.49,80301.73,0.0,0.35334,0.00012,29.84868]
[1777911761291,37.49,80301.73,0.0,0.35334,0.00012,29.84868]
[1777911761314,37.49,80301.73,0.0,0.35334,0.00012,29.84868]
[1777911761558,37.49,80301.73,0.0,0.35334,0.00012,29.84868]
[1777911761591,37.49,80301.73,0.0,0.35334,0.00012,29.84868]
[1777911761769,37.49,80301.73,0.0,0.35334,0.00012,29.84868]
[1777911762010,37.49,80301.73,0.0,0.35334,0.00012,29.84868]
[1777911762776,37.49,80290.36,0.0,0.35194,0.00012,29.80186]
[1777911763784,37.49,80280.7,0.0,0.35075,0.00012,29.76182]
[1777911764453,37.49,80280.7,0.0,0.35075,0.00012,29.76182]
[1777911766299,37.49,80277.15,0.0,0.35031,0.00012,29.74708]
[1777911766591,37.49,80277.15,0.0,0.35031,0.00012,29.74708]
[1777911766620,37.49,80277.15,0.0,0.35031,0.00012,29.74708]
[1777911766751,37.49,80280.36,0.0,0.35071,0.00012,29.76063]
[1777911766827,37.49,80280.36,0.0,0.35071,0.00012,29.76063]
[1777911766902,37.49,80280.36,0.0,0.35071,0.00012,29.76063]
[1777911768451,37.49,80286.4,0.0,0.35146,0.00012,29.78581]
[1777911768499,37.49,80286.4,0.0,0.35146,0.00012,29.78581]
[1777911768552,37.49,80293.12,0.0,0.35229,0.00012,29.8136]
[1777911769354,37.49,80293.12,0.0,0.35229,0.00012,29.8136]
[1777911769404,37.49,80293.12,0.0,0.35229,0.00012,29.8136]
[1777911769692,37.49,80291.87,0.0,0.35214,0.00012,29.80856]
[1777911769915,37.49,80291.87,0.0,0.35214,0.00012,29.80856]
[1777911769973,37.49,80291.87,0.0,0.35214,0.00012,29.80856]
[1777911770016,37.49,80291.87,0.0,0.35214,0.00012,29.80856]
[1777911770052,37.49,80291.2,0.0,0.35206,0.00012,29.8058]
[1777911771231,37.49,80291.2,0.0,0.35206,0.00012,29.8058]
[1777911771593,37.49,80291.2,0.0,0.35206,0.00012,29.8058]
[1777911771602,37.49,80305.09,0.0,0.35378,0.00012,29.86309]
[1777911773935,37.5,80308.81,0.0,0.35425,0.00012,29.87879]
[1777911774199,37.5,80310.21,0.0,0.35443,0.00012,29.8845]
[1777911774972,37.5,80310.21,0.0,0.35443,0.00012,29.8845]
[1777911775288,37.5,80310.21,0.0,0.35443,0.00012,29.8845]
[1777911776112,37.5,80311.56,0.0,0.3546,0.00012,29.89015]
[1777911776491,37.5,80313.46,0.0,0.35484,0.00012,29.89813]
[1777911779285,37.5,80310.73,0.0,0.35451,0.00012,29.88714]
[1777911779303,37.5,80310.73,0.0,0.35451,0.00012,29.88714]
[1777911780930,37.51,80320.64,0.0,0.35574,0.00012,29.92774]
[1777911782362,37.51,80325.93,0.0,0.3564,0.00012,29.9491]
[1777911782762,37.51,80325.93,0.0,0.3564,0.00012,29.9491]
[1777911782791,37.51,80325.93,0.0,0.3564,0.00012,29.9491]
[1777911783127,37.51,80327.17,0.0,0.35656,0.00012,29.95429]
[1777911783199,37.51,80327.17,0.0,0.35656,0.00012,29.95429]
[1777911783370,37.51,80327.17,0.0,0.35656,0.00012,29.95429]
[1777911783469,37.51,80327.17,0.0,0.35656,0.00012,29.95429]
[1777911783514,37.51,80330.74,0.0,0.357,0.00012,29.96865]
[1777911783996,37.51,80330.74,0.0,0.357,0.00012,29.96865]
[1777911784669,37.51,80340.18,0.0,0.35817,0.00012,30.00661]
[1777911785356,37.51,80340.18,0.0,0.35817,0.00012,30.00661]
[1777911785406,37.51,80340.18,0.0,0.35817,0.00012,30.00661]
[1777911785502,37.51,80340.18,0.0,0.35817,0.00012,30.00661]
[1777911785663,37.51,80340.18,0.0,0.35817,0.00012,30.00661]
[1777911785746,37.51,80344.3,0.0,0.35869,0.00012,30.02302]
[1777911785920,37.51,80344.3,0.0,0.35869,0.00012,30.02302]
[1777911786499,37.51,80344.3,0.0,0.35869,0.00012,30.02302]
[1777911786753,37.51,80356.16,0.0,0.36016,0.00012,30.07019]
[1777911788230,37.51,80363.29,0.0,0.36105,0.00012,30.09825]
[1777911788366,37.51,80363.29,0.0,0.36105,0.00012,30.09825]
[1777911788652,37.52,80362.81,0.0,0.36104,0.00012,30.0979]
[1777911789618,37.53,80353.5,0.0,0.35993,0.00012,30.06245]
[1777911790137,37.53,80353.5,0.0,0.35993,0.00012,30.06245]
[1777911790203,37.53,80353.5,0.0,0.35993,0.00012,30.06245]
[1777911790278,37.53,80350.72,0.0,0.35958,0.00012,30.05146]
[1777911791423,37.53,80350.72,0.0,0.35958,0.00012,30.05146]
[1777911791474,37.53,80350.72,0.0,0.35958,0.00012,30.05146]
[1777911791627,37.53,80350.72,0.0,0.35958,0.00012,30.05146]
[1777911791813,37.53,80350.72,0.0,0.35958,0.00012,30.05146]
[1777911791636,37.56,80348.19,0.0,0.35936,0.00012,30.04411]
[1777911792231,37.56,80348.19,0.0,0.35936,0.00012,30.04411]
[1777911792490,37.56,80348.19,0.0,0.35936,0.00012,30.04411]
[1777911792587,37.56,80348.19,0.0,0.35936,0.00012,30.04411]
[1777911792815,37.57,80364.78,0.0,0.36147,0.00012,30.11085]
[1777911792908,37.57,80364.78,0.0,0.36147,0.00012,30.11085]
[1777911793256,37.57,80364.78,0.0,0.36147,0.00012,30.11085]
[1777911793286,37.57,80364.78,0.0,0.36147,0.00012,30.11085]
[1777911793301,37.57,80364.78,0.0,0.36147,0.00012,30.11085]
[1777911793372,37.57,80364.78,0.0,0.36147,0.00012,30.11085]
[1777911793403,37.57,80364.78,0.0,0.36147,0.00012,30.11085]
[1777911793508,37.57,80364.78,0.0,0.36147,0.00012,30.11085]
[1777911793810,37.57,80364.78,0.0,0.36147,0.00012,30.11085]
[1777911793733,37.58,80373.91,0.0,0.36265,0.00012,30.14785]
[1777911793923,37.58,80373.91,0.0,0.36265,0.00012,30.14785]
[1777911793991,37.58,80373.91,0.0,0.36265,0.00012,30.14785]
[1777911794477,37.58,80373.91,0.0,0.36265,0.00012,30.14785]
[1777911794521,37.58,80373.91,0.0,0.36265,0.00012,30.14785]
[1777911794622,37.59,80352.42,0.0,0.36002,0.00012,30.06482]
[1777911795262,37.59,80352.42,0.0,0.36002,0.00012,30.06482]
[1777911795293,37.59,80352.42,0.0,0.36002,0.00012,30.06482]
[1777911795514,37.59,80344.56,0.0,0.35903,0.00012,30.03306]
[1777911796016,37.59,80344.56,0.0,0.35903,0.00012,30.03306]
[1777911796076,37.59,80344.56,0.0,0.35903,0.00012,30.03306]
[1777911796240,37.59,80344.56,0.0,0.35903,0.00012,30.03306]
[1777911796338,37.59,80344.56,0.0,0.35903,0.00012,30.03306]
[1777911796383,37.59,80344.56,0.0,0.35903,0.00012,30.03306]
[1777911796423,37.59,80344.56,0.0,0.35903,0.00012,30.03306]
[1777911796499,37.59,80344.56,0.0,0.35903,0.00012,30.03306]
[1777911796654,37.59,80342.13,0.0,0.35873,0.00012,30.02341]
[1777911796938,37.59,80342.13,0.0,0.35873,0.00012,30.02341]
[1777911797999,37.59,80341.71,0.0,0.35867,0.00012,30.02174]
[1777911798036,37.59,80341.71,0.0,0.35867,0.00012,30.02174]
[1777911798049,37.59,80341.71,0.0,0.35867,0.00012,30.02174]
[1777911798068,37.59,80341.71,0.0,0.35867,0.00012,30.02174]
[1777911798083,37.59,80341.71,0.0,0.35867,0.00012,30.02174]
[1777911798161,37.59,80341.71,0.0,0.35867,0.00012,30.02174]
[1777911798353,37.59,80336.95,0.0,0.35809,0.00012,30.00281]
[1777911799131,37.59,80336.95,0.0,0.35809,0.00012,30.00281]
[1777911799178,37.59,80336.95,0.0,0.35809,0.00012,30.00281]
[1777911799696,37.59,80336.95,0.0,0.35809,0.00012,30.00281]
[1777911799773,37.59,80346.19,0.0,0.35923,0.00012,30.03956]
[1777911801146,37.59,80346.19,0.0,0.35923,0.00012,30.03956]
[1777911801197,37.59,80346.19,0.0,0.35923,0.00012,30.03956]
[1777911801750,37.59,80342.03,0.0,0.35872,0.00012,30.02307]
[1777911801920,37.59,80342.03,0.0,0.35872,0.00012,30.02307]
[1777911801976,37.59,80342.03,0.0,0.35872,0.00012,30.02307]
[1777911802296,37.59,80342.03,0.0,0.35872,0.00012,30.02307]
[1777911802832,37.59,80342.03,0.0,0.35872,0.00012,30.02307]
[1777911802438,37.59,80341.86,0.0,0.3587,0.00012,30.0224]
[1777911802926,37.59,80341.86,0.0,0.3587,0.00012,30.0224]
[1777911803102,37.59,80341.86,0.0,0.3587,0.00012,30.0224]
[1777911803187,37.59,80341.86,0.0,0.3587,0.00012,30.0224]
[1777911803200,37.59,80341.86,0.0,0.3587,0.00012,30.0224]
[1777911803292,37.59,80341.86,0.0,0.3587,0.00012,30.0224]
[1777911803394,37.59,80345.8,0.0,0.35918,0.00012,30.03803]
[1777911804073,37.59,80345.8,0.0,0.35918,0.00012,30.03803]
[1777911804119,37.59,80345.8,0.0,0.35918,0.00012,30.03803]
[1777911804603,37.59,80345.8,0.0,0.35918,0.00012,30.03803]
[1777911804777,37.59,80345.8,0.0,0.35918,0.00012,30.03803]
[1777911804808,37.59,80345.8,0.0,0.35918,0.00012,30.03803]
[1777911806689,37.59,80340.98,0.0,0.35859,0.00012,30.01899]
[1777911807966,37.59,80341.92,0.0,0.35871,0.00012,30.02285]
[1777911808025,37.59,80341.92,0.0,0.35871,0.00012,30.02285]
[1777911808080,37.59,80341.92,0.0,0.35871,0.00012,30.02285]
[1777911808181,37.59,80338.71,0.0,0.35831,0.00012,30.0101]
[1777911809964,37.59,80337.25,0.0,0.35813,0.00012,30.00432]
[1777911810502,37.59,80337.25,0.0,0.35813,0.00012,30.00432]
[1777911810518,37.59,80337.25,0.0,0.35813,0.00012,30.00432]
[1777911810615,37.59,80337.25,0.0,0.35813,0.00012,30.00432]
[1777911810687,37.59,80334.5,0.0,0.35779,0.00012,29.99337]
[1777911810939,37.59,80334.5,0.0,0.35779,0.00012,29.99337]
[1777911811162,37.59,80334.5,0.0,0.35779,0.00012,29.99337]
[1777911811414,37.59,80334.5,0.0,0.35779,0.00012,29.99337]
[1777911811733,37.59,80323.99,0.0,0.35648,0.00012,29.94798]
[1777911812354,37.59,80323.99,0.0,0.35648,0.00012,29.94798]
[1777911812626,37.59,80306.59,0.0,0.35434,0.00012,29.87765]
[1777911812949,37.59,80306.59,0.0,0.35434,0.00012,29.87765]
[1777911813771,37.59,80306.59,0.0,0.35434,0.00012,29.87765]
[1777911814331,37.59,80305.95,0.0,0.35426,0.00012,29.87511]
[1777911814431,37.59,80302.62,0.0,0.35385,0.00012,29.86165]
[1777911815563,37.59,80302.62,0.0,0.35385,0.00012,29.86165]
[1777911815795,37.59,80302.62,0.0,0.35385,0.00012,29.86165]
[1777911815854,37.59,80302.62,0.0,0.35385,0.00012,29.86165]
[1777911815875,37.59,80302.62,0.0,0.35385,0.00012,29.86165]
[1777911815916,37.59,80302.62,0.0,0.35385,0.00012,29.86165]
[1777911815985,37.59,80302.62,0.0,0.35385,0.00012,29.86165]
[1777911815825,37.59,80302.89,0.0,0.35389,0.00012,29.86287]
[1777911816502,37.59,80302.89,0.0,0.35389,0.00012,29.86287]
[1777911816584,37.59,80302.89,0.0,0.35389,0.00012,29.86287]
[1777911816808,37.59,80279.18,0.0,0.35097,0.00012,29.76536]
[1777911817217,37.59,80279.18,0.0,0.35097,0.00012,29.76536]
[1777911817267,37.59,80274.01,0.0,0.35034,0.00012,29.74389]
[1777911818042,37.59,80274.01,0.0,0.35034,0.00012,29.74389]
[1777911818294,37.59,80274.01,0.0,0.35034,0.00012,29.74389]
[1777911818340,37.59,80274.01,0.0,0.35034,0.00012,29.74389]
[1777911818481,37.59,80274.01,0.0,0.35034,0.00012,29.74389]
[1777911818615,37.59,80274.01,0.0,0.35034,0.00012,29.74389]
[1777911818807,37.59,80277.67,0.0,0.3508,0.00012,29.75939]
[1777911819959,37.59,80277.47,0.0,0.35077,0.00012,29.75856]
[1777911820250,37.59,80277.47,0.0,0.35077,0.00012,29.75856]
[1777911820408,37.59,80277.47,0.0,0.35077,0.00012,29.75856]
[1777911820441,37.59,80277.47,0.0,0.35077,0.00012,29.75856]
[1777911820467,37.59,80277.47,0.0,0.35077,0.00012,29.75856]
[1777911820542,37.6,80282.22,0.0,0.35136,0.00012,29.77841]
[1777911820927,37.6,80282.22,0.0,0.35136,0.00012,29.77841]
[1777911821477,37.6,80282.22,0.0,0.35136,0.00012,29.77841]
[1777911821489,37.6,80282.22,0.0,0.35136,0.00012,29.77841]
[1777911821500,37.6,80282.22,0.0,0.35136,0.00012,29.77841]
[1777911821505,37.6,80282.22,0.0,0.35136,0.00012,29.77841]
[1777911821518,37.6,80282.22,0.0,0.35136,0.00012,29.77841]
[1777911821552,37.6,80282.22,0.0,0.35136,0.00012,29.77841]
[1777911822999,37.6,80287.48,0.0,0.35203,0.00012,29.8007]
[1777911823036,37.6,80287.48,0.0,0.35203,0.00012,29.8007]
[1777911823229,37.6,80287.75,0.0,0.35206,0.00012,29.80181]
[1777911825905,37.6,80285.54,0.0,0.35181,0.00012,29.79321]
[1777911826823,37.6,80285.54,0.0,0.35181,0.00012,29.79321]
[1777911826825,37.61,80284.26,0.0,0.35165,0.00012,29.78809]
[1777911827042,37.61,80284.26,0.0,0.35165,0.00012,29.78809]
[1777911827142,37.61,80284.26,0.0,0.35165,0.00012,29.78809]
[1777911827252,37.61,80284.26,0.0,0.35165,0.00012,29.78809]
[1777911827358,37.61,80284.26,0.0,0.35165,0.00012,29.78809]
[1777911827456,37.61,80272.4,0.0,0.3502,0.00012,29.73911]
[1777911828493,37.61,80272.4,0.0,0.3502,0.00012,29.73911]
[1777911828525,37.61,80272.4,0.0,0.3502,0.00012,29.73911]
[1777911828626,37.61,80271.86,0.0,0.35014,0.00012,29.73704]
[1777911831516,37.61,80272.59,0.0,0.35024,0.00012,29.7403]
[1777911836473,37.62,80268.41,0.0,0.34976,0.00012,29.72397]
[1777911836570,37.62,80263.38,0.0,0.34916,0.00012,29.70339]
[1777911837203,37.62,80263.38,0.0,0.34916,0.00012,29.70339]
[1777911837709,37.62,80268.3,0.0,0.34977,0.00012,29.72416]
[1777911838630,37.62,80268.3,0.0,0.34977,0.00012,29.72416]
[1777911838810,37.62,80268.3,0.0,0.34977,0.00012,29.72416]
[1777911839073,37.63,80270.61,0.0,0.35006,0.00012,29.734]
[1777911839351,37.63,80270.61,0.0,0.35006,0.00012,29.734]
[1777911840208,37.63,80270.61,0.0,0.35006,0.00012,29.734]
[1777911840246,37.63,80270.61,0.0,0.35006,0.00012,29.734]
[1777911840357,37.63,80270.63,0.0,0.35007,0.00012,29.73429]
[1777911841532,37.63,80270.63,0.0,0.35007,0.00012,29.73429]
[1777911841615,37.63,80270.63,0.0,0.35007,0.00012,29.73429]
[1777911841639,37.63,80270.63,0.0,0.35007,0.00012,29.73429]
[1777911841782,37.63,80270.63,0.0,0.35007,0.00012,29.73429]
[1777911841859,37.63,80270.63,0.0,0.35007,0.00012,29.73429]
[1777911841862,37.63,80270.63,0.0,0.35007,0.00012,29.73429]
[1777911841835,37.63,80280.1,0.0,0.35124,0.00012,29.77401]
[1777911842474,37.63,80294.14,0.0,0.35298,0.00012,29.832]
[1777911843282,37.63,80294.14,0.0,0.35298,0.00012,29.832]
[1777911843520,37.63,80294.14,0.0,0.35298,0.00012,29.832]
[1777911843645,37.63,80294.14,0.0,0.35298,0.00012,29.832]
[1777911843679,37.63,80294.14,0.0,0.35298,0.00012,29.832]
[1777911843899,37.63,80292.76,0.0,0.35281,0.00012,29.82652]
[1777911843957,37.63,80292.76,0.0,0.35281,0.00012,29.82652]
[1777911844387,37.63,80292.78,0.0,0.35282,0.00012,29.82661]
[1777911845137,37.63,80292.78,0.0,0.35282,0.00012,29.82661]
[1777911845174,37.63,80292.78,0.0,0.35282,0.00012,29.82661]
[1777911845219,37.63,80292.78,0.0,0.35282,0.00012,29.82661]
[1777911845244,37.63,80292.78,0.0,0.35282,0.00012,29.82661]
[1777911845356,37.63,80292.78,0.0,0.35282,0.00012,29.82661]
[1777911845483,37.63,80292.78,0.0,0.35282,0.00012,29.82661]
[1777911845513,37.63,80292.78,0.0,0.35282,0.00012,29.82661]
[1777911845773,37.64,80285.18,0.0,0.35189,0.00012,29.79565]
[1777911846505,37.64,80285.18,0.0,0.35189,0.00012,29.79565]
[1777911846727,37.64,80274.66,0.0,0.3506,0.00012,29.75227]
[1777911847354,37.64,80274.66,0.0,0.3506,0.00012,29.75227]
[1777911847387,37.64,80274.66,0.0,0.3506,0.00012,29.75227]
[1777911847824,37.64,80274.66,0.0,0.3506,0.00012,29.75227]
[1777911847683,37.64,80264.73,0.0,0.34939,0.00012,29.71107]
[1777911848054,37.64,80264.73,0.0,0.34939,0.00012,29.71107]
[1777911848484,37.64,80264.73,0.0,0.34939,0.00012,29.71107]
[1777911848535,37.64,80264.73,0.0,0.34939,0.00012,29.71107]
[1777911848855,37.64,80265.47,0.0,0.34949,0.00012,29.71432]
[1777911848896,37.64,80265.47,0.0,0.34949,0.00012,29.71432]
[1777911849409,37.64,80265.47,0.0,0.34949,0.00012,29.71432]
[1777911849510,37.64,80270.83,0.0,0.35015,0.00012,29.73675]
[1777911850036,37.64,80270.83,0.0,0.35015,0.00012,29.73675]
[1777911850055,37.64,80270.83,0.0,0.35015,0.00012,29.73675]
[1777911850079,37.64,80270.83,0.0,0.35015,0.00012,29.73675]
[1777911850388,37.64,80270.83,0.0,0.35015,0.00012,29.73675]
[1777911850876,37.64,80268.16,0.0,0.34982,0.00012,29.72575]
[1777911852092,37.64,80264.29,0.0,0.34935,0.00012,29.70961]
[1777911854033,37.64,80261.76,0.0,0.34905,0.00012,29.69926]
[1777911854665,37.64,80261.76,0.0,0.34905,0.00012,29.69926]
[1777911855252,37.64,80257.65,0.0,0.34854,0.00012,29.6821]
[1777911855355,37.64,80257.65,0.0,0.34854,0.00012,29.6821]
[1777911855375,37.64,80257.65,0.0,0.34854,0.00012,29.6821]
[1777911855430,37.64,80257.65,0.0,0.34854,0.00012,29.6821]
[1777911855464,37.64,80257.65,0.0,0.34854,0.00012,29.6821]
[1777911855709,37.64,80254.97,0.0,0.34822,0.00012,29.67092]
[1777911856879,37.64,80254.97,0.0,0.34822,0.00012,29.67092]
[1777911856890,37.64,80252.8,0.0,0.34796,0.00012,29.66187]
[1777911858827,37.64,80252.8,0.0,0.34796,0.00012,29.66196]
[1777911858875,37.64,80252.8,0.0,0.34796,0.00012,29.66196]
[1777911860027,37.65,80264.87,0.0,0.34944,0.00012,29.71278]
[1777911862539,37.65,80270.06,0.0,0.35009,0.00012,29.73469]
[1777911862574,37.65,80270.06,0.0,0.35009,0.00012,29.73469]
[1777911862736,37.65,80270.06,0.0,0.35009,0.00012,29.73469]
[1777911862805,37.65,80275.06,0.0,0.35071,0.00012,29.75557]
[1777911863796,37.65,80275.06,0.0,0.35071,0.00012,29.75557]
[1777911863879,37.65,80282.02,0.0,0.35156,0.00012,29.78445]
[1777911866176,37.65,80282.31,0.0,0.35161,0.00012,29.78604]
[1777911866216,37.65,80282.31,0.0,0.35161,0.00012,29.78604]
[1777911866723,37.65,80282.31,0.0,0.35161,0.00012,29.78604]
[1777911866824,37.65,80277.41,0.0,0.35102,0.00012,29.76597]
[1777911866977,37.65,80277.41,0.0,0.35102,0.00012,29.76597]
[1777911867099,37.65,80277.41,0.0,0.35102,0.00012,29.76597]
[1777911867133,37.65,80277.41,0.0,0.35102,0.00012,29.76597]
[1777911867367,37.65,80277.41,0.0,0.35102,0.00012,29.76597]
[1777911867403,37.65,80277.41,0.0,0.35102,0.00012,29.76597]
[1777911867526,37.65,80277.41,0.0,0.35102,0.00012,29.76597]
[1777911867565,37.65,80277.41,0.0,0.35102,0.00012,29.76597]
[1777911867836,37.65,80246.64,0.0,0.34725,0.00012,29.63735]
[1777911868412,37.65,80246.64,0.0,0.34725,0.00012,29.63735]
[1777911868501,37.65,80246.64,0.0,0.34725,0.00012,29.63735]
[1777911868591,37.65,80235.56,0.0,0.34589,0.00012,29.59012]
[1777911869159,37.65,80235.56,0.0,0.34589,0.00012,29.59012]
[1777911869212,37.65,80235.56,0.0,0.34589,0.00012,29.59012]
[1777911869898,37.65,80233.82,0.0,0.34567,0.00012,29.58265]
[1777911870930,37.65,80233.68,0.0,0.34565,0.00012,29.58199]
[1777911870956,37.65,80233.68,0.0,0.34565,0.00012,29.58199]
[1777911871583,37.65,80233.89,0.0,0.34566,0.00012,29.57955]
[1777911872194,37.65,80233.89,0.0,0.34566,0.00012,29.57955]
[1777911872632,37.65,80233.89,0.0,0.34566,0.00012,29.57955]
[1777911872685,37.65,80233.89,0.0,0.34566,0.00012,29.57955]
[1777911872703,37.65,80246.71,0.0,0.34723,0.00012,29.63387]
[1777911873859,37.65,80246.71,0.0,0.34723,0.00012,29.63387]
[1777911873893,37.65,80246.71,0.0,0.34723,0.00012,29.63387]
[1777911874097,37.65,80240.15,0.0,0.34642,0.00012,29.60609]
[1777911874775,37.65,80240.15,0.0,0.34642,0.00012,29.60609]
[1777911874877,37.65,80236.51,0.0,0.34598,0.00012,29.59058]
[1777911880651,37.65,80232.64,0.0,0.3455,0.00012,29.57388]
[1777911882978,37.65,80232.92,0.0,0.34553,0.00012,29.57502]
[1777911883191,37.65,80232.92,0.0,0.34553,0.00012,29.57502]
[1777911883672,37.65,80232.71,0.0,0.3455,0.00012,29.5741]
[1777911884698,37.65,80232.71,0.0,0.3455,0.00012,29.5741]
[1777911884730,37.65,80232.71,0.0,0.3455,0.00012,29.5741]
[1777911884913,37.65,80232.71,0.0,0.3455,0.00012,29.5741]
[1777911884831,37.65,80220.5,0.0,0.34401,0.00012,29.52185]
[1777911884993,37.65,80220.5,0.0,0.34401,0.00012,29.52185]
[1777911885723,37.65,80220.5,0.0,0.34401,0.00012,29.52185]
[1777911885756,37.65,80220.5,0.0,0.34401,0.00012,29.52185]
[1777911886377,37.65,80216.61,0.0,0.34354,0.00012,29.50514]
[1777911886848,37.65,80221.56,0.0,0.34414,0.00012,29.52642]
[1777911888121,37.65,80221.39,0.0,0.34412,0.00012,29.52571]
[1777911888168,37.65,80221.39,0.0,0.34412,0.00012,29.52571]
[1777911888354,37.65,80221.39,0.0,0.34412,0.00012,29.52571]
[1777911888572,37.65,80221.39,0.0,0.34412,0.00012,29.52571]
[1777911888575,37.65,80221.39,0.0,0.34412,0.00012,29.52571]
[1777911888618,37.65,80221.39,0.0,0.34412,0.00012,29.52571]
[1777911888804,37.65,80221.39,0.0,0.34412,0.00012,29.52571]
[1777911888816,37.65,80221.39,0.0,0.34412,0.00012,29.52571]
[1777911888827,37.65,80221.39,0.0,0.34412,0.00012,29.52571]
[1777911888852,37.65,80208.93,0.0,0.34261,0.00012,29.47205]
[1777911890598,37.65,80212.29,0.0,0.34302,0.00012,29.48658]
[1777911890808,37.65,80213.23,0.0,0.34313,0.00012,29.49066]
[1777911895923,37.65,80212.94,0.0,0.3431,0.00012,29.48957]
[1777911895948,37.65,80212.94,0.0,0.3431,0.00012,29.48957]
[1777911896773,37.65,80215.73,0.0,0.34344,0.00012,29.50166]
[1777911898896,37.65,80224.01,0.0,0.34445,0.00012,29.53725]
[1777911898930,37.65,80224.01,0.0,0.34445,0.00012,29.53725]
[1777911899788,37.65,80227.24,0.0,0.34485,0.00012,29.55111]
[1777911901943,37.65,80234.51,0.0,0.34573,0.00012,29.58212]
[1777911902108,37.65,80238.15,0.0,0.34618,0.00012,29.59758]
[1777911902182,37.65,80238.15,0.0,0.34618,0.00012,29.59758]
[1777911902284,37.65,80238.15,0.0,0.34618,0.00012,29.59758]
[1777911902809,37.65,80238.15,0.0,0.34618,0.00012,29.59757]
[1777911903816,37.65,80251.97,0.0,0.34787,0.00012,29.65614]
[1777911904823,37.65,80254.65,0.0,0.3482,0.00012,29.6675]
[1777911906684,37.65,80254.41,0.0,0.34818,0.00012,29.66659]
[1777911906721,37.65,80254.41,0.0,0.34818,0.00012,29.66659]
[1777911906929,37.65,80260.04,0.0,0.34887,0.00012,29.69029]
[1777911907560,37.65,80260.04,0.0,0.34887,0.00012,29.69029]
[1777911907636,37.65,80260.04,0.0,0.34887,0.00012,29.69029]
[1777911907847,37.65,80260.04,0.0,0.34887,0.00012,29.69029]
[1777911907957,37.65,80272.46,0.0,0.35039,0.00012,29.74215]
[1777911908065,37.65,80272.46,0.0,0.35039,0.00012,29.74215]
[1777911908700,37.65,80272.46,0.0,0.35039,0.00012,29.74215]
[1777911908727,37.65,80272.46,0.0,0.35039,0.00012,29.74215]
[1777911908744,37.65,80272.46,0.0,0.35039,0.00012,29.74215]
[1777911908788,37.65,80272.46,0.0,0.35039,0.00012,29.74215]
[1777911908851,37.66,80272.46,0.0,0.3504,0.00012,29.74241]
[1777911909452,37.66,80272.46,0.0,0.3504,0.00012,29.74241]
[1777911909861,37.66,80277.43,0.0,0.35102,0.00012,29.76325]
[1777911911874,37.66,80281.61,0.0,0.35154,0.00012,29.7809]
[1777911913226,37.66,80282.22,0.0,0.35162,0.00012,29.7836]
[1777911913276,37.66,80282.22,0.0,0.35162,0.00012,29.7836]
[1777911913404,37.66,80282.22,0.0,0.35162,0.00012,29.7836]
[1777911913552,37.66,80282.22,0.0,0.35162,0.00012,29.7836]
[1777911913632,37.66,80282.22,0.0,0.35162,0.00012,29.7836]
[1777911913879,37.66,80282.22,0.0,0.35162,0.00012,29.7836]
[1777911913906,37.66,80282.22,0.0,0.35162,0.00012,29.7836]
[1777911913897,37.66,80300.75,0.0,0.35391,0.00012,29.85971]
[1777911916490,37.67,80301.19,0.0,0.35397,0.00012,29.86183]
[1777911916525,37.67,80301.19,0.0,0.35397,0.00012,29.86183]
[1777911916907,37.67,80308.06,0.0,0.35482,0.00012,29.88984]
[1777911918423,37.67,80307.14,0.0,0.35471,0.00012,29.88623]
[1777911920227,37.67,80306.7,0.0,0.35466,0.00012,29.88463]
[1777911920252,37.67,80306.7,0.0,0.35466,0.00012,29.88463]
[1777911920293,37.67,80306.7,0.0,0.35466,0.00012,29.88463]
[1777911920936,37.67,80305.87,0.0,0.35456,0.00012,29.88135]
[1777911924331,37.67,80312.74,0.0,0.35542,0.00012,29.90943]
[1777911924423,37.67,80312.74,0.0,0.35542,0.00012,29.90943]
[1777911924964,37.67,80313.92,0.0,0.35557,0.00012,29.91428]
[1777911925822,37.67,80313.92,0.0,0.35557,0.00012,29.91428]
[1777911925838,37.67,80313.92,0.0,0.35557,0.00012,29.91428]
[1777911925919,37.67,80313.92,0.0,0.35557,0.00012,29.91428]
[1777911925968,37.67,80313.92,0.0,0.35557,0.00012,29.91428]
[1777911925970,37.67,80302.24,0.0,0.35413,0.00012,29.86704]
[1777911926009,37.67,80302.24,0.0,0.35413,0.00012,29.86704]
[1777911926021,37.67,80302.24,0.0,0.35413,0.00012,29.86704]
[1777911926114,37.67,80302.24,0.0,0.35413,0.00012,29.86704]
[1777911926219,37.67,80302.24,0.0,0.35413,0.00012,29.86704]
[1777911926235,37.67,80302.24,0.0,0.35413,0.00012,29.86704]
[1777911926353,37.67,80302.24,0.0,0.35413,0.00012,29.86704]
[1777911926418,37.67,80302.24,0.0,0.35413,0.00012,29.86704]
[1777911926978,37.68,80293.74,0.0,0.35309,0.00012,29.83246]
[1777911928957,37.68,80297.84,0.0,0.3536,0.00012,29.84931]
[1777911929736,37.68,80297.49,0.0,0.35356,0.00012,29.84813]
[1777911930393,37.68,80297.49,0.0,0.35356,0.00012,29.84813]
[1777911931297,37.68,80300.54,0.0,0.35394,0.00012,29.86056]
[1777911931494,37.68,80295.98,0.0,0.35337,0.00012,29.83882]
[1777911932280,37.68,80295.98,0.0,0.35337,0.00012,29.83882]
[1777911932467,37.68,80295.98,0.0,0.35337,0.00012,29.83882]
[1777911932547,37.68,80295.98,0.0,0.35337,0.00012,29.83882]
[1777911932563,37.68,80295.98,0.0,0.35337,0.00012,29.83882]
[1777911932753,37.68,80295.98,0.0,0.35337,0.00012,29.83882]
[1777911932809,37.68,80295.98,0.0,0.35337,0.00012,29.83882]
[1777911932853,37.68,80294.26,0.0,0.35316,0.00012,29.83202]
[1777911934750,37.68,80286.91,0.0,0.35226,0.00012,29.80203]
[1777911935203,37.68,80281.04,0.0,0.35155,0.00012,29.778]
[1777911935234,37.68,80281.04,0.0,0.35155,0.00012,29.778]
[1777911935654,37.68,80282.18,0.0,0.35169,0.00012,29.78285]
[1777911936227,37.68,80282.18,0.0,0.35169,0.00012,29.78285]
[1777911936254,37.68,80282.18,0.0,0.35169,0.00012,29.78285]
[1777911936513,37.68,80296.92,0.0,0.3535,0.00012,29.84328]
[1777911937994,37.68,80296.92,0.0,0.3535,0.00012,29.84328]
[1777911938226,37.69,80297.09,0.0,0.35353,0.00012,29.84414]
[1777911938327,37.69,80302.0,0.0,0.35414,0.00012,29.8643]
[1777911939064,37.69,80302.38,0.0,0.35419,0.00012,29.86596]
[1777911940776,37.69,80302.38,0.0,0.35419,0.00012,29.86596]
[1777911940813,37.69,80302.38,0.0,0.35419,0.00012,29.86596]
[1777911940877,37.69,80303.58,0.0,0.35434,0.00012,29.87104]
[1777911941851,37.69,80303.58,0.0,0.35434,0.00012,29.87104]
[1777911941912,37.69,80303.58,0.0,0.35434,0.00012,29.87104]
[1777911941919,37.69,80303.58,0.0,0.35434,0.00012,29.87104]
[1777911942014,37.69,80300.02,0.0,0.35391,0.00012,29.85667]
[1777911942617,37.69,80300.02,0.0,0.35391,0.00012,29.85667]
[1777911943610,37.69,80293.81,0.0,0.35315,0.00012,29.83142]
[1777911944904,37.69,80286.98,0.0,0.35231,0.00012,29.80353]
[1777911946876,37.69,80278.7,0.0,0.3513,0.00012,29.76955]
[1777911946948,37.69,80278.7,0.0,0.3513,0.00012,29.76955]
[1777911947217,37.69,80277.37,0.0,0.35115,0.00012,29.76434]
[1777911947624,37.69,80277.37,0.0,0.35115,0.00012,29.76434]
[1777911947889,37.7,80268.81,0.0,0.3501,0.00012,29.72902]
[1777911948076,37.7,80268.81,0.0,0.3501,0.00012,29.72902]
[1777911948126,37.7,80268.81,0.0,0.3501,0.00012,29.72902]
[1777911948945,37.7,80258.52,0.0,0.34884,0.00012,29.68614]
[1777911949930,37.7,80258.52,0.0,0.34884,0.00012,29.68614]
[1777911950142,37.7,80249.05,0.0,0.34769,0.00012,29.64648]
[1777911951637,37.7,80249.05,0.0,0.34769,0.00012,29.64648]
[1777911951679,37.7,80249.05,0.0,0.34769,0.00012,29.64648]
[1777911951930,37.7,80247.11,0.0,0.34746,0.00012,29.63848]
[1777911952393,37.7,80247.11,0.0,0.34746,0.00012,29.63848]
[1777911952451,37.7,80247.11,0.0,0.34746,0.00012,29.63848]
[1777911952924,37.7,80247.11,0.0,0.34746,0.00012,29.63848]
[1777911953345,37.7,80246.24,0.0,0.34735,0.00012,29.63491]
[1777911954951,37.7,80240.48,0.0,0.34665,0.00012,29.61051]
[1777911955629,37.7,80234.2,0.0,0.34588,0.00012,29.58382]
[1777911955773,37.7,80234.2,0.0,0.34588,0.00012,29.58382]
[1777911955882,37.7,80234.2,0.0,0.34588,0.00012,29.58382]
[1777911956271,37.7,80236.99,0.0,0.34622,0.00012,29.5956]
[1777911956352,37.7,80236.99,0.0,0.34622,0.00012,29.5956]
[1777911956418,37.7,80236.99,0.0,0.34622,0.00012,29.5956]
[1777911956653,37.7,80227.76,0.0,0.34509,0.00012,29.55631]
[1777911957283,37.7,80227.76,0.0,0.34509,0.00012,29.55631]
[1777911957328,37.7,80227.76,0.0,0.34509,0.00012,29.55631]
[1777911957730,37.7,80227.76,0.0,0.34509,0.00012,29.55631]
[1777911957868,37.7,80227.76,0.0,0.34509,0.00012,29.55631]
[1777911957901,37.7,80227.76,0.0,0.34509,0.00012,29.55631]
[1777911957932,37.7,80215.24,0.0,0.34357,0.00012,29.50266]
[1777911958306,37.7,80215.24,0.0,0.34357,0.00012,29.50266]
[1777911958347,37.7,80215.24,0.0,0.34357,0.00012,29.50266]
[1777911958788,37.7,80212.31,0.0,0.34321,0.00012,29.49003]
[1777911959677,37.7,80212.31,0.0,0.34321,0.00012,29.49003]
[1777911959850,37.7,80212.31,0.0,0.34321,0.00012,29.49003]
[1777911959998,37.7,80209.27,0.0,0.34284,0.00012,29.47695]
[1777911960285,37.7,80209.27,0.0,0.34284,0.00012,29.47695]
[1777911960291,37.7,80209.27,0.0,0.34284,0.00012,29.47695]
[1777911960603,37.7,80208.19,0.0,0.34271,0.00012,29.47229]
[1777911961625,37.7,80208.19,0.0,0.34271,0.00012,29.47229]
[1777911961657,37.7,80208.19,0.0,0.34271,0.00012,29.47229]
[1777911961868,37.7,80208.19,0.0,0.34271,0.00012,29.47229]
[1777911961922,37.7,80213.6,0.0,0.34337,0.00012,29.49567]
[1777911962985,37.7,80213.6,0.0,0.34337,0.00012,29.49567]
[1777911963670,37.7,80221.36,0.0,0.34431,0.00012,29.52897]
[1777911963692,37.7,80221.36,0.0,0.34431,0.00012,29.52897]
[1777911963727,37.7,80221.36,0.0,0.34431,0.00012,29.52897]
[1777911964465,37.7,80229.67,0.0,0.34533,0.00012,29.56452]
[1777911964854,37.7,80229.67,0.0,0.34533,0.00012,29.56452]
[1777911965692,37.7,80235.12,0.0,0.34599,0.00012,29.58769]
[1777911965694,37.7,80235.12,0.0,0.34599,0.00012,29.58769]
[1777911965744,37.7,80234.92,0.0,0.34597,0.00012,29.58682]
[1777911967792,37.7,80232.08,0.0,0.34562,0.00012,29.57471]
[1777911967850,37.7,80232.08,0.0,0.34562,0.00012,29.57471]
[1777911967931,37.7,80236.32,0.0,0.34613,0.00012,29.59267]
[1777911968939,37.7,80249.82,0.0,0.34778,0.00012,29.64972]
[1777911971004,37.7,80248.98,0.0,0.34768,0.00012,29.64618]
[1777911974955,37.7,80254.41,0.0,0.34834,0.00012,29.66893]
[1777911975004,37.7,80254.41,0.0,0.34834,0.00012,29.66893]
[1777911975015,37.7,80256.48,0.0,0.34859,0.00012,29.67759]
[1777911979304,37.69,80251.58,0.0,0.34799,0.00012,29.65691]
[1777911979327,37.69,80251.58,0.0,0.34799,0.00012,29.65691]
[1777911979521,37.69,80255.27,0.0,0.34844,0.00012,29.67236]
[1777911984909,37.7,80253.6,0.0,0.34825,0.00012,29.66562]
[1777911990432,37.7,80253.85,0.0,0.34829,0.00012,29.6671]
[1777911991487,37.7,80253.85,0.0,0.34829,0.00012,29.6671]
[1777911991529,37.7,80253.85,0.0,0.34829,0.00012,29.6671]
[1777911991547,37.7,80246.05,0.0,0.34732,0.00012,29.63097]
[1777911997482,37.7,80245.5,0.0,0.34725,0.00012,29.62841]
[1777912002522,37.69,80242.23,0.0,0.34683,0.00012,29.61424]
[1777912004706,37.69,80242.61,0.0,0.34688,0.00012,29.61578]
[1777912004786,37.69,80242.61,0.0,0.34688,0.00012,29.61578]
[1777912004927,37.69,80243.25,0.0,0.34695,0.00012,29.61836]
[1777912008081,37.69,80235.26,0.0,0.34598,0.00012,29.58446]
[1777912008122,37.69,80227.96,0.0,0.34508,0.00012,29.55328]
[1777912008172,37.69,80227.96,0.0,0.34508,0.00012,29.55328]
[1777912008964,37.69,80226.65,0.0,0.34492,0.00012,29.54766]
[1777912009844,37.69,80226.65,0.0,0.34492,0.00012,29.54766]
[1777912009885,37.69,80226.65,0.0,0.34492,0.00012,29.54766]
[1777912009904,37.69,80226.65,0.0,0.34492,0.00012,29.54766]
[1777912009917,37.69,80226.65,0.0,0.34492,0.00012,29.54766]
[1777912011125,37.69,80223.55,0.0,0.34454,0.00012,29.5344]
[1777912011422,37.69,80223.55,0.0,0.34454,0.00012,29.5344]
[1777912011890,37.69,80223.55,0.0,0.34454,0.00012,29.5344]
[1777912011920,37.69,80223.55,0.0,0.34454,0.00012,29.5344]
[1777912012110,37.69,80223.55,0.0,0.34454,0.00012,29.5344]
[1777912011991,37.69,80206.74,0.0,0.3425,0.00012,29.46211]
[1777912012158,37.69,80206.74,0.0,0.3425,0.00012,29.46211]
[1777912012538,37.69,80206.74,0.0,0.3425,0.00012,29.46211]
[1777912012558,37.69,80206.74,0.0,0.3425,0.00012,29.46211]
[1777912012574,37.69,80206.74,0.0,0.3425,0.00012,29.46211]
[1777912012617,37.69,80206.74,0.0,0.3425,0.00012,29.46211]
[1777912012903,37.69,80206.74,0.0,0.3425,0.00012,29.46211]
[1777912012940,37.69,80206.74,0.0,0.3425,0.00012,29.46211]
[1777912013057,37.69,80206.74,0.0,0.3425,0.00012,29.46211]
[1777912013065,37.69,80206.74,0.0,0.3425,0.00012,29.46211]
[1777912013112,37.69,80206.74,0.0,0.3425,0.00012,29.46211]
[1777912013598,37.69,80205.5,0.0,0.34235,0.00012,29.45677]
[1777912014606,37.69,80214.71,0.0,0.34347,0.00012,29.49654]
[1777912015134,37.69,80214.71,0.0,0.34347,0.00012,29.49654]
[1777912015198,37.69,80214.71,0.0,0.34347,0.00012,29.49654]
[1777912015702,37.69,80219.49,0.0,0.34405,0.00012,29.51716]
[1777912017528,37.69,80219.69,0.0,0.34408,0.00012,29.51804]
[1777912017562,37.69,80219.69,0.0,0.34408,0.00012,29.51804]
[1777912019321,37.69,80227.21,0.0,0.345,0.00012,29.55023]
[1777912020057,37.69,80227.21,0.0,0.345,0.00012,29.55023]
[1777912020093,37.69,80227.21,0.0,0.345,0.00012,29.55023]
[1777912020115,37.69,80228.42,0.0,0.34514,0.00012,29.55538]
[1777912021473,37.69,80224.81,0.0,0.3447,0.00012,29.53995]
[1777912021493,37.69,80224.81,0.0,0.3447,0.00012,29.53995]
[1777912021658,37.69,80224.63,0.0,0.34468,0.00012,29.53917]
[1777912022550,37.69,80224.63,0.0,0.34468,0.00012,29.53917]
[1777912023124,37.69,80224.63,0.0,0.34468,0.00012,29.53917]
[1777912023138,37.69,80221.11,0.0,0.34425,0.00012,29.5241]
[1777912023207,37.69,80221.11,0.0,0.34425,0.00012,29.5241]
[1777912024322,37.69,80214.09,0.0,0.3434,0.00012,29.49394]
[1777912025130,37.69,80214.09,0.0,0.3434,0.00012,29.49394]
[1777912025850,37.69,80207.13,0.0,0.34255,0.00012,29.46393]
[1777912025901,37.69,80207.13,0.0,0.34255,0.00012,29.46393]
[1777912025928,37.69,80195.37,0.0,0.34112,0.00012,29.41299]
[1777912026413,37.69,80195.37,0.0,0.34112,0.00012,29.41299]
[1777912026436,37.69,80195.37,0.0,0.34112,0.00012,29.41299]
[1777912026693,37.69,80195.41,0.0,0.34113,0.00012,29.41321]
[1777912031274,37.7,80190.42,0.0,0.34053,0.00012,29.39181]
[1777912031314,37.7,80190.42,0.0,0.34053,0.00012,29.39181]
[1777912031732,37.7,80191.04,0.0,0.34061,0.00012,29.39451]
[1777912034215,37.7,80182.65,0.0,0.3396,0.00012,29.35812]
[1777912037471,37.7,80178.7,0.0,0.33913,0.00012,29.34116]
[1777912037492,37.7,80178.7,0.0,0.33913,0.00012,29.34116]
[1777912037772,37.7,80179.19,0.0,0.3392,0.00012,29.34346]
[1777912038451,37.7,80179.19,0.0,0.3392,0.00012,29.34346]
[1777912038472,37.7,80179.19,0.0,0.3392,0.00012,29.34346]
[1777912038779,37.7,80175.01,0.0,0.33869,0.00012,29.32521]
[1777912039172,37.7,80175.01,0.0,0.33869,0.00012,29.32521]
[1777912041165,37.7,80170.36,0.0,0.33814,0.00012,29.30495]
[1777912041286,37.7,80170.36,0.0,0.33814,0.00012,29.30495]
[1777912045035,37.71,80169.66,0.0,0.33806,0.00012,29.30221]
[1777912045684,37.71,80170.85,0.0,0.33821,0.00012,29.30757]
[1777912045868,37.71,80170.85,0.0,0.33821,0.00012,29.30757]
[1777912045951,37.71,80180.22,0.0,0.33935,0.00012,29.34892]
[1777912051105,37.71,80177.97,0.0,0.33909,0.00012,29.33962]
[1777912052968,37.71,80177.95,0.0,0.33908,0.00012,29.33648]
[1777912054447,37.72,80171.98,0.0,0.33837,0.00012,29.31042]
[1777912054556,37.72,80171.98,0.0,0.33837,0.00012,29.31042]
[1777912059428,37.72,80173.74,0.0,0.3386,0.00012,29.31883]
[1777912060629,37.72,80173.78,0.0,0.33861,0.00012,29.31913]
[1777912061056,37.72,80173.78,0.0,0.33861,0.00012,29.31913]
[1777912061657,37.72,80167.27,0.0,0.33783,0.00012,29.29054]
[1777912061696,37.72,80167.27,0.0,0.33783,0.00012,29.29054]
[1777912061939,37.72,80167.27,0.0,0.33783,0.00012,29.29066]
[1777912063016,37.72,80167.27,0.0,0.33783,0.00012,29.29066]
[1777912063078,37.72,80167.27,0.0,0.33783,0.00012,29.29066]
[1777912063096,37.72,80167.27,0.0,0.33783,0.00012,29.29066]
[1777912064036,37.72,80149.51,0.0,0.33569,0.00012,29.21204]
[1777912064571,37.72,80149.51,0.0,0.33569,0.00012,29.21204]
[1777912064680,37.72,80149.51,0.0,0.33569,0.00012,29.21204]
[1777912064717,37.72,80149.51,0.0,0.33569,0.00012,29.21204]
[1777912064724,37.72,80149.51,0.0,0.33569,0.00012,29.21204]
[1777912064946,37.72,80149.51,0.0,0.33569,0.00012,29.21204]
[1777912064993,37.72,80149.51,0.0,0.33569,0.00012,29.21204]
[1777912065050,37.72,80145.43,0.0,0.3352,0.00012,29.19396]
[1777912066125,37.72,80145.43,0.0,0.3352,0.00012,29.19396]
[1777912066167,37.72,80145.43,0.0,0.3352,0.00012,29.19396]
[1777912066174,37.73,80141.94,0.0,0.33478,0.00012,29.17836]
[1777912066305,37.73,80141.94,0.0,0.33478,0.00012,29.17836]
[1777912066974,37.73,80141.94,0.0,0.33479,0.00012,29.17841]
[1777912068019,37.73,80141.94,0.0,0.33479,0.00012,29.17841]
[1777912068027,37.73,80141.94,0.0,0.33479,0.00012,29.17841]
[1777912068074,37.73,80141.94,0.0,0.33479,0.00012,29.17841]
[1777912068187,37.72,80132.28,0.0,0.33362,0.00012,29.13481]
[1777912068223,37.72,80132.28,0.0,0.33362,0.00012,29.13481]
[1777912068753,37.72,80132.28,0.0,0.33362,0.00012,29.13481]
[1777912068791,37.72,80132.28,0.0,0.33362,0.00012,29.13481]
[1777912070257,37.72,80137.72,0.0,0.33427,0.00012,29.15913]
[1777912071252,37.72,80141.95,0.0,0.33478,0.00012,29.17805]
[1777912072010,37.72,80148.7,0.0,0.33559,0.00012,29.20833]
[1777912072452,37.72,80148.7,0.0,0.33559,0.00012,29.20833]
[1777912072472,37.72,80148.7,0.0,0.33559,0.00012,29.20833]
[1777912072669,37.72,80148.7,0.0,0.33559,0.00012,29.20833]
[1777912072709,37.72,80148.7,0.0,0.33559,0.00012,29.20833]
[1777912073551,37.72,80150.57,0.0,0.33582,0.00012,29.21673]
[1777912073738,37.72,80150.57,0.0,0.33582,0.00012,29.21673]
[1777912073870,37.72,80150.57,0.0,0.33582,0.00012,29.21673]
[1777912074023,37.72,80152.66,0.0,0.33607,0.00012,29.22607]
[1777912075133,37.73,80168.51,0.0,0.33799,0.00012,29.29662]
[1777912078050,37.73,80169.63,0.0,0.33815,0.00012,29.30212]
[1777912080337,37.73,80172.33,0.0,0.33848,0.00012,29.31435]
[1777912080358,37.73,80172.33,0.0,0.33848,0.00012,29.31435]
[1777912081072,37.73,80172.3,0.0,0.33848,0.00012,29.31438]
[1777912086107,37.74,80170.19,0.0,0.33825,0.00012,29.30588]
[1777912089151,37.74,80170.23,0.0,0.33827,0.00012,29.3064]
[1777912089171,37.74,80170.23,0.0,0.33827,0.00012,29.3064]
[1777912089986,37.74,80170.23,0.0,0.33827,0.00012,29.30656]
[1777912090195,37.74,80170.23,0.0,0.33827,0.00012,29.30656]
[1777912090135,37.74,80171.1,0.0,0.33838,0.00012,29.31055]
[1777912094163,37.75,80182.03,0.0,0.33972,0.00012,29.35912]
[1777912095896,37.75,80183.62,0.0,0.33992,0.00012,29.3662]
[1777912095933,37.75,80183.62,0.0,0.33992,0.00012,29.3662]
[1777912096178,37.75,80187.82,0.0,0.34043,0.00012,29.38466]
[1777912096875,37.75,80187.82,0.0,0.34043,0.00012,29.38466]
[1777912097774,37.75,80188.72,0.0,0.34054,0.00012,29.38869]
[1777912097818,37.75,80188.72,0.0,0.34054,0.00012,29.38869]
[1777912098192,37.75,80186.97,0.0,0.34033,0.00012,29.38115]
[1777912101212,37.75,80177.12,0.0,0.33915,0.00012,29.33837]
[1777912102348,37.75,80176.07,0.0,0.33902,0.00012,29.33377]
[1777912102376,37.75,80176.07,0.0,0.33902,0.00012,29.33377]
[1777912103097,37.75,80176.07,0.0,0.33902,0.00012,29.33377]
[1777912103155,37.75,80176.07,0.0,0.33902,0.00012,29.33377]
[1777912103152,37.75,80179.67,0.0,0.33947,0.00012,29.34981]
[1777912103257,37.75,80181.4,0.0,0.33968,0.00012,29.35738]
[1777912108262,37.76,80175.75,0.0,0.33901,0.00012,29.33324]
[1777912113297,37.76,80170.76,0.0,0.33841,0.00012,29.30855]
[1777912115193,37.76,80170.76,0.0,0.33841,0.00012,29.30855]
[1777912119894,37.77,80170.54,0.0,0.3384,0.00012,29.30826]
[1777912125385,37.77,80170.84,0.0,0.33847,0.00012,29.31065]
[1777912126481,37.77,80170.84,0.0,0.33847,0.00012,29.31065]
[1777912126567,37.77,80170.84,0.0,0.33847,0.00012,29.31065]
[1777912126735,37.77,80170.84,0.0,0.33847,0.00012,29.31065]
[1777912126864,37.77,80170.84,0.0,0.33847,0.00012,29.31065]
[1777912127095,37.77,80170.84,0.0,0.33847,0.00012,29.31065]
[1777912127139,37.77,80170.84,0.0,0.33847,0.00012,29.31065]
[1777912127160,37.78,80172.18,0.0,0.33864,0.00012,29.31683]
[1777912128656,37.78,80172.18,0.0,0.33864,0.00012,29.31683]
[1777912128758,37.78,80192.91,0.0,0.34116,0.00012,29.40763]
[1777912134655,37.78,80195.03,0.0,0.34142,0.00012,29.41711]
[1777912134710,37.78,80195.03,0.0,0.34142,0.00012,29.41711]
[1777912135062,37.78,80196.58,0.0,0.34161,0.00012,29.42396]
[1777912140489,37.78,80197.46,0.0,0.34173,0.00012,29.42805]
[1777912141272,37.78,80197.46,0.0,0.34173,0.00012,29.42805]
[1777912143773,37.78,80190.79,0.0,0.34092,0.00012,29.39922]
[1777912143980,37.78,80190.79,0.0,0.34092,0.00012,29.39922]
[1777912143986,37.78,80190.79,0.0,0.34092,0.00012,29.39922]
[1777912144018,37.78,80190.79,0.0,0.34092,0.00012,29.39922]
[1777912144048,37.78,80190.79,0.0,0.34092,0.00012,29.39922]
[1777912144059,37.78,80192.75,0.0,0.34117,0.00012,29.40788]
[1777912144414,37.78,80192.75,0.0,0.34117,0.00012,29.40788]
[1777912144695,37.78,80192.75,0.0,0.34117,0.00012,29.40788]
[1777912144811,37.78,80192.75,0.0,0.34117,0.00012,29.40788]
[1777912145097,37.78,80192.75,0.0,0.34117,0.00012,29.40788]
[1777912145195,37.78,80208.78,0.0,0.34311,0.00012,29.4772]
[1777912145350,37.78,80208.78,0.0,0.34311,0.00012,29.4772]
[1777912145619,37.78,80208.78,0.0,0.34311,0.00012,29.4772]
[1777912145745,37.78,80208.78,0.0,0.34311,0.00012,29.4772]
[1777912145783,37.78,80208.78,0.0,0.34311,0.00012,29.4772]
[1777912146090,37.78,80227.95,0.0,0.34544,0.00012,29.55918]
[1777912146391,37.78,80227.95,0.0,0.34544,0.00012,29.55918]
[1777912146432,37.78,80227.95,0.0,0.34544,0.00012,29.55918]
[1777912147066,37.78,80227.95,0.0,0.34544,0.00012,29.55918]
[1777912147102,37.78,80227.95,0.0,0.34544,0.00012,29.55918]
[1777912147190,37.78,80234.9,0.0,0.34629,0.00012,29.58866]
[1777912148250,37.78,80236.9,0.0,0.34653,0.00012,29.59707]
[1777912148902,37.78,80236.9,0.0,0.34653,0.00012,29.59707]
[1777912148936,37.78,80236.9,0.0,0.34653,0.00012,29.59707]
[1777912149003,37.78,80236.84,0.0,0.34652,0.00012,29.59675]
[1777912149585,37.78,80236.84,0.0,0.34652,0.00012,29.59675]
[1777912149602,37.78,80236.84,0.0,0.34652,0.00012,29.59675]
[1777912149641,37.78,80236.56,0.0,0.34649,0.00012,29.59557]
[1777912150910,37.78,80236.56,0.0,0.34649,0.00012,29.59557]
[1777912150937,37.78,80236.56,0.0,0.34649,0.00012,29.59557]
[1777912150975,37.78,80236.56,0.0,0.34649,0.00012,29.59557]
[1777912152276,37.78,80234.02,0.0,0.34618,0.00012,29.58469]
[1777912152357,37.78,80234.02,0.0,0.34618,0.00012,29.58469]
[1777912152777,37.78,80234.02,0.0,0.34618,0.00012,29.58469]
[1777912152807,37.78,80234.02,0.0,0.34618,0.00012,29.58469]
[1777912152837,37.78,80224.64,0.0,0.34504,0.00012,29.54504]
[1777912154478,37.78,80216.82,0.0,0.34409,0.00012,29.51163]
[1777912154509,37.78,80216.82,0.0,0.34409,0.00012,29.51163]
[1777912155202,37.78,80207.07,0.0,0.3429,0.00012,29.46977]
[1777912155564,37.78,80207.07,0.0,0.3429,0.00012,29.46977]
[1777912155831,37.78,80207.07,0.0,0.3429,0.00012,29.46977]
[1777912155856,37.78,80207.07,0.0,0.3429,0.00012,29.46977]
[1777912156047,37.78,80206.4,0.0,0.34282,0.00012,29.46688]
[1777912156572,37.78,80206.4,0.0,0.34282,0.00012,29.46688]
[1777912156597,37.78,80206.4,0.0,0.34282,0.00012,29.46688]
[1777912156748,37.78,80206.4,0.0,0.34282,0.00012,29.46688]
[1777912157852,37.78,80213.16,0.0,0.34364,0.00012,29.49592]
[1777912157886,37.78,80213.16,0.0,0.34364,0.00012,29.49592]
[1777912159845,37.78,80220.53,0.0,0.34454,0.00012,29.52749]
[1777912160195,37.78,80220.53,0.0,0.34454,0.00012,29.52749]
[1777912160235,37.78,80220.53,0.0,0.34454,0.00012,29.52749]
[1777912160248,37.78,80220.16,0.0,0.34449,0.00012,29.5259]
[1777912160444,37.78,80220.16,0.0,0.34449,0.00012,29.5259]
[1777912161818,37.78,80213.56,0.0,0.34369,0.00012,29.49764]
[1777912161845,37.78,80213.56,0.0,0.34369,0.00012,29.49764]
[1777912161873,37.78,80213.56,0.0,0.34369,0.00012,29.49764]
[1777912162004,37.78,80208.95,0.0,0.34313,0.00012,29.47784]
[1777912164333,37.78,80205.99,0.0,0.34277,0.00012,29.46511]
[1777912164358,37.78,80205.99,0.0,0.34277,0.00012,29.46511]
[1777912165273,37.78,80203.58,0.0,0.34248,0.00012,29.45477]
[1777912165818,37.78,80203.58,0.0,0.34248,0.00012,29.45477]
[1777912165847,37.78,80203.58,0.0,0.34248,0.00012,29.45477]
[1777912165919,37.78,80203.91,0.0,0.34252,0.00012,29.45622]
[1777912171654,37.78,80204.16,0.0,0.34256,0.00012,29.45742]
[1777912172539,37.79,80204.71,0.0,0.34261,0.00012,29.45652]
[1777912174732,37.79,80206.45,0.0,0.34282,0.00012,29.46407]
[1777912177753,37.79,80216.46,0.0,0.34404,0.00012,29.50712]
[1777912178456,37.79,80216.46,0.0,0.34404,0.00012,29.50712]
[1777912178477,37.79,80216.46,0.0,0.34404,0.00012,29.50712]
[1777912178486,37.79,80216.46,0.0,0.34404,0.00012,29.50712]
[1777912178761,37.79,80218.47,0.0,0.34428,0.00012,29.51572]
[1777912183796,37.79,80219.12,0.0,0.34436,0.00012,29.51843]
[1777912185376,37.79,80218.88,0.0,0.34433,0.00012,29.5174]
[1777912190852,37.79,80215.65,0.0,0.34394,0.00012,29.50352]
[1777912195898,37.79,80214.62,0.0,0.34381,0.00012,29.49912]
[1777912197617,37.79,80212.74,0.0,0.34358,0.00012,29.49107]
[1777912197652,37.79,80212.74,0.0,0.34358,0.00012,29.49107]
[1777912197910,37.79,80211.51,0.0,0.34343,0.00012,29.48579]
[1777912202949,37.79,80214.23,0.0,0.34377,0.00012,29.49751]
[1777912204935,37.79,80213.39,0.0,0.34366,0.00012,29.49391]
[1777912204946,37.79,80213.39,0.0,0.34366,0.00012,29.49391]
[1777912205122,37.79,80213.39,0.0,0.34366,0.00012,29.49391]
[1777912205261,37.79,80208.5,0.0,0.34307,0.00012,29.47292]
[1777912205703,37.79,80208.5,0.0,0.34307,0.00012,29.47292]
[1777912205716,37.79,80208.5,0.0,0.34307,0.00012,29.47292]
[1777912206053,37.79,80190.05,0.0,0.34083,0.00012,29.39315]
[1777912207392,37.79,80189.85,0.0,0.34081,0.00012,29.39228]
[1777912207398,37.79,80189.85,0.0,0.34081,0.00012,29.39228]
[1777912207446,37.79,80189.85,0.0,0.34081,0.00012,29.39228]
[1777912207790,37.79,80189.85,0.0,0.34081,0.00012,29.39228]
[1777912207985,37.79,80184.04,0.0,0.34011,0.00012,29.36699]
[1777912209048,37.79,80176.52,0.0,0.3392,0.00012,29.33419]
[1777912211337,37.79,80175.94,0.0,0.33914,0.00012,29.33186]
[1777912212014,37.79,80175.22,0.0,0.33905,0.00012,29.32882]
[1777912215673,37.79,80176.42,0.0,0.33921,0.00012,29.33447]
[1777912218061,37.79,80171.98,0.0,0.33868,0.00012,29.31524]
[1777912219840,37.79,80169.52,0.0,0.33839,0.00012,29.30469]
[1777912219887,37.79,80169.52,0.0,0.33839,0.00012,29.30469]
[1777912220272,37.79,80169.52,0.0,0.33839,0.00012,29.30469]
[1777912220990,37.8,80170.26,0.0,0.33848,0.00012,29.30809]
[1777912221416,37.8,80170.26,0.0,0.33849,0.00012,29.30823]
[1777912222000,37.8,80170.26,0.0,0.33849,0.00012,29.30823]
[1777912223655,37.8,80168.67,0.0,0.33831,0.00012,29.30153]
[1777912227022,37.8,80168.59,0.0,0.33831,0.00012,29.30162]
[1777912227207,37.8,80168.59,0.0,0.33831,0.00012,29.30162]
[1777912227254,37.8,80168.59,0.0,0.33831,0.00012,29.30162]
[1777912227298,37.8,80168.59,0.0,0.33831,0.00012,29.30162]
[1777912227276,37.8,80163.1,0.0,0.33765,0.00012,29.27756]
[1777912227374,37.8,80163.1,0.0,0.33765,0.00012,29.27756]
[1777912227416,37.8,80163.1,0.0,0.33765,0.00012,29.27756]
[1777912228190,37.8,80163.1,0.0,0.33765,0.00012,29.27756]
[1777912228292,37.8,80163.1,0.0,0.33765,0.00012,29.27756]
[1777912228335,37.8,80153.74,0.0,0.33653,0.00012,29.23625]
[1777912228378,37.8,80153.74,0.0,0.33653,0.00012,29.23625]
[1777912228602,37.8,80153.74,0.0,0.33653,0.00012,29.23625]
[1777912229291,37.8,80153.74,0.0,0.33653,0.00012,29.23625]
[1777912229332,37.8,80142.78,0.0,0.33521,0.00012,29.18758]
[1777912230509,37.8,80142.78,0.0,0.33521,0.00012,29.18755]
[1777912230576,37.8,80142.78,0.0,0.33521,0.00012,29.18755]
[1777912230809,37.8,80142.78,0.0,0.33521,0.00012,29.18755]
[1777912230887,37.8,80142.78,0.0,0.33521,0.00012,29.18755]
[1777912231254,37.8,80142.78,0.0,0.33521,0.00012,29.18755]
[1777912231146,37.8,80132.91,0.0,0.334,0.00012,29.14]
[1777912232005,37.8,80132.91,0.0,0.334,0.00012,29.14]
[1777912233643,37.81,80139.69,0.0,0.33483,0.00012,29.17086]
[1777912233678,37.81,80139.69,0.0,0.33483,0.00012,29.17086]
[1777912233818,37.81,80139.69,0.0,0.33483,0.00012,29.17086]
[1777912233856,37.81,80139.69,0.0,0.33483,0.00012,29.17086]
[1777912233902,37.81,80139.69,0.0,0.33483,0.00012,29.17086]
[1777912234012,37.81,80139.69,0.0,0.33483,0.00012,29.17086]
[1777912234779,37.81,80140.16,0.0,0.3349,0.00012,29.17319]
[1777912235041,37.81,80140.16,0.0,0.3349,0.00012,29.17319]
[1777912235097,37.81,80140.16,0.0,0.3349,0.00012,29.17319]
[1777912235111,37.81,80140.16,0.0,0.3349,0.00012,29.17319]
[1777912235304,37.81,80140.16,0.0,0.3349,0.00012,29.17319]
[1777912235926,37.81,80133.45,0.0,0.33409,0.00012,29.14317]
[1777912235966,37.81,80133.45,0.0,0.33409,0.00012,29.14317]
[1777912236026,37.81,80133.45,0.0,0.33409,0.00012,29.14317]
[1777912236063,37.81,80133.45,0.0,0.33409,0.00012,29.14317]
[1777912236181,37.81,80121.03,0.0,0.3326,0.00012,29.08725]
[1777912236446,37.81,80121.03,0.0,0.3326,0.00012,29.08725]
[1777912236481,37.81,80121.03,0.0,0.3326,0.00012,29.08725]
[1777912237179,37.81,80121.03,0.0,0.3326,0.00012,29.08725]
[1777912237278,37.81,80133.45,0.0,0.33409,0.00012,29.1433]
[1777912238035,37.81,80133.45,0.0,0.33409,0.00012,29.1433]
[1777912238055,37.81,80133.45,0.0,0.33409,0.00012,29.1433]
[1777912238194,37.81,80133.45,0.0,0.3341,0.00012,29.14358]
[1777912238637,37.81,80133.45,0.0,0.3341,0.00012,29.14358]
[1777912238678,37.81,80133.45,0.0,0.3341,0.00012,29.14358]
[1777912239160,37.81,80133.45,0.0,0.3341,0.00012,29.14358]
[1777912239260,37.81,80139.04,0.0,0.33478,0.00012,29.16891]
[1777912241279,37.82,80139.04,0.0,0.33479,0.00012,29.16916]
[1777912241317,37.82,80139.04,0.0,0.33479,0.00012,29.16916]
[1777912242223,37.82,80139.16,0.0,0.33482,0.00012,29.17014]
[1777912242430,37.82,80139.16,0.0,0.33482,0.00012,29.17014]
[1777912242459,37.82,80139.16,0.0,0.33482,0.00012,29.17014]
[1777912243230,37.82,80137.35,0.0,0.33461,0.00012,29.16227]
[1777912244160,37.82,80137.35,0.0,0.33461,0.00012,29.16227]
[1777912246130,37.82,80134.34,0.0,0.33426,0.00012,29.14923]
[1777912246786,37.82,80133.57,0.0,0.33417,0.00012,29.14583]
[1777912249031,37.82,80137.85,0.0,0.33469,0.00012,29.16513]
[1777912249091,37.82,80137.85,0.0,0.33469,0.00012,29.16513]
[1777912249349,37.82,80141.15,0.0,0.33508,0.00012,29.17995]
[1777912249839,37.82,80141.15,0.0,0.33508,0.00012,29.17995]
[1777912249957,37.82,80141.15,0.0,0.33508,0.00012,29.17995]
[1777912250224,37.82,80141.15,0.0,0.33508,0.00012,29.17995]
[1777912250280,37.82,80141.15,0.0,0.33508,0.00012,29.17995]
[1777912250345,37.82,80156.16,0.0,0.3369,0.00012,29.24684]
[1777912250568,37.82,80156.16,0.0,0.3369,0.00012,29.24684]
[1777912250734,37.82,80156.16,0.0,0.3369,0.00012,29.24684]
[1777912250777,37.82,80156.16,0.0,0.3369,0.00012,29.24684]
[1777912250991,37.82,80156.16,0.0,0.3369,0.00012,29.24684]
[1777912251287,37.82,80156.16,0.0,0.3369,0.00012,29.24684]
[1777912252187,37.82,80156.16,0.0,0.3369,0.00012,29.24684]
[1777912252235,37.82,80156.16,0.0,0.3369,0.00012,29.24684]
[1777912252270,37.82,80156.16,0.0,0.3369,0.00012,29.24684]
[1777912252278,37.82,80156.16,0.0,0.3369,0.00012,29.24684]
[1777912252317,37.82,80156.16,0.0,0.3369,0.00012,29.24684]
[1777912252359,37.82,80156.16,0.0,0.3369,0.00012,29.24684]
[1777912252307,37.83,80190.31,0.0,0.34103,0.00012,29.39697]
[1777912252386,37.83,80190.31,0.0,0.34103,0.00012,29.39697]
[1777912252971,37.83,80190.31,0.0,0.34103,0.00012,29.39697]
[1777912253038,37.83,80190.31,0.0,0.34103,0.00012,29.39697]
[1777912253056,37.83,80190.31,0.0,0.34103,0.00012,29.39697]
[1777912253759,37.83,80190.31,0.0,0.34104,0.00012,29.39714]
[1777912253807,37.83,80190.31,0.0,0.34104,0.00012,29.39714]
[1777912254307,37.83,80198.37,0.0,0.34202,0.00012,29.43213]
[1777912254794,37.83,80198.37,0.0,0.34202,0.00012,29.43213]
[1777912255315,37.83,80202.62,0.0,0.34253,0.00012,29.45053]
[1777912259343,37.83,80210.6,0.0,0.3435,0.00012,29.4849]
[1777912262468,37.83,80209.1,0.0,0.34332,0.00012,29.47848]
[1777912262621,37.83,80209.1,0.0,0.34332,0.00012,29.47848]
[1777912262934,37.83,80209.1,0.0,0.34332,0.00012,29.47848]
[1777912263077,37.83,80209.1,0.0,0.34332,0.00012,29.47848]
[1777912263109,37.83,80209.1,0.0,0.34332,0.00012,29.47848]
[1777912263374,37.83,80217.44,0.0,0.34433,0.00012,29.51416]
[1777912264179,37.83,80217.44,0.0,0.34433,0.00012,29.51416]
[1777912264204,37.83,80217.44,0.0,0.34433,0.00012,29.51416]
[1777912264381,37.83,80227.04,0.0,0.3455,0.00012,29.55507]
[1777912266124,37.83,80227.04,0.0,0.3455,0.00012,29.55507]
[1777912266150,37.83,80227.04,0.0,0.3455,0.00012,29.55507]
[1777912266219,37.83,80231.29,0.0,0.34602,0.00012,29.57304]
[1777912266708,37.83,80231.29,0.0,0.34602,0.00012,29.57304]
[1777912266754,37.83,80231.29,0.0,0.34602,0.00012,29.57304]
[1777912266818,37.83,80229.99,0.0,0.34586,0.00012,29.56754]
[1777912267654,37.83,80229.99,0.0,0.34586,0.00012,29.56754]
[1777912267705,37.83,80229.99,0.0,0.34586,0.00012,29.56754]
[1777912267781,37.83,80229.99,0.0,0.34586,0.00012,29.56754]
[1777912267801,37.83,80229.99,0.0,0.34586,0.00012,29.56754]
[1777912268337,37.83,80229.99,0.0,0.34586,0.00012,29.56754]
[1777912268362,37.83,80229.99,0.0,0.34586,0.00012,29.56754]
[1777912270437,37.83,80216.3,0.0,0.34419,0.00012,29.50914]
[1777912271499,37.83,80214.06,0.0,0.34392,0.00012,29.4995]
[1777912271544,37.83,80214.06,0.0,0.34392,0.00012,29.4995]
[1777912271659,37.83,80214.06,0.0,0.34392,0.00012,29.4995]
[1777912271704,37.83,80214.06,0.0,0.34392,0.00012,29.4995]
[1777912271741,37.83,80211.71,0.0,0.34363,0.00012,29.48945]
[1777912272587,37.83,80211.71,0.0,0.34363,0.00012,29.48945]
[1777912273248,37.83,80207.77,0.0,0.34315,0.00012,29.47253]
[1777912274713,37.83,80207.48,0.0,0.34312,0.00012,29.47129]
[1777912277132,37.83,80208.58,0.0,0.34325,0.00012,29.47604]
[1777912277157,37.83,80208.58,0.0,0.34325,0.00012,29.47604]
[1777912277432,37.83,80207.63,0.0,0.34314,0.00012,29.47197]
[1777912277457,37.83,80207.63,0.0,0.34314,0.00012,29.47197]
[1777912277530,37.83,80208.43,0.0,0.34323,0.00012,29.4754]
[1777912280847,37.83,80211.48,0.0,0.3436,0.00012,29.4885]
[1777912280886,37.83,80211.48,0.0,0.3436,0.00012,29.4885]
[1777912280949,37.83,80217.03,0.0,0.34428,0.00012,29.51223]
[1777912281861,37.83,80217.03,0.0,0.34428,0.00012,29.51223]
[1777912281946,37.83,80217.03,0.0,0.34428,0.00012,29.51223]
[1777912282008,37.83,80217.03,0.0,0.34428,0.00012,29.51223]
[1777912282189,37.83,80217.03,0.0,0.34428,0.00012,29.51223]
[1777912282391,37.83,80218.55,0.0,0.34446,0.00012,29.51872]
[1777912283130,37.83,80218.55,0.0,0.34446,0.00012,29.51872]
[1777912283171,37.83,80218.55,0.0,0.34446,0.00012,29.51872]
[1777912283313,37.83,80235.84,0.0,0.34656,0.00012,29.59207]
[1777912283829,37.83,80235.84,0.0,0.34656,0.00012,29.59207]
[1777912283924,37.83,80235.84,0.0,0.34656,0.00012,29.59207]
[1777912284087,37.83,80241.37,0.0,0.34724,0.00012,29.61535]
[1777912285315,37.83,80241.37,0.0,0.34724,0.00012,29.61535]
[1777912285329,37.83,80241.37,0.0,0.34724,0.00012,29.61535]
[1777912285365,37.83,80235.1,0.0,0.34648,0.00012,29.58896]
[1777912287239,37.83,80233.42,0.0,0.34627,0.00012,29.58191]
[1777912287360,37.83,80233.29,0.0,0.34626,0.00012,29.58142]
[1777912287830,37.83,80233.29,0.0,0.34626,0.00012,29.58142]
[1777912287879,37.83,80233.29,0.0,0.34626,0.00012,29.58142]
[1777912288245,37.83,80233.29,0.0,0.34626,0.00012,29.58142]
[1777912288259,37.83,80233.29,0.0,0.34626,0.00012,29.58142]
[1777912288278,37.83,80233.29,0.0,0.34626,0.00012,29.58142]
[1777912288346,37.83,80233.29,0.0,0.34626,0.00012,29.58142]
[1777912288365,37.83,80233.02,0.0,0.34623,0.00012,29.58035]
[1777912289228,37.83,80233.02,0.0,0.34623,0.00012,29.58035]
[1777912289303,37.83,80233.02,0.0,0.34623,0.00012,29.58035]
[1777912289356,37.83,80233.02,0.0,0.34623,0.00012,29.58035]
[1777912289376,37.83,80233.77,0.0,0.34632,0.00012,29.58358]
[1777912289426,37.83,80233.77,0.0,0.34632,0.00012,29.58358]
[1777912289579,37.83,80233.77,0.0,0.34632,0.00012,29.58358]
[1777912289669,37.83,80233.77,0.0,0.34632,0.00012,29.58358]
[1777912290108,37.83,80233.77,0.0,0.34632,0.00012,29.58358]
[1777912290134,37.83,80233.77,0.0,0.34632,0.00012,29.58358]
[1777912290353,37.83,80233.77,0.0,0.34632,0.00012,29.58358]
[1777912290209,37.83,80226.55,0.0,0.34544,0.00012,29.55295]
[1777912291171,37.83,80226.55,0.0,0.34544,0.00012,29.55295]
[1777912291211,37.83,80226.55,0.0,0.34544,0.00012,29.55295]
[1777912291273,37.83,80214.26,0.0,0.34393,0.00012,29.49723]
[1777912292006,37.83,80214.26,0.0,0.34393,0.00012,29.49723]
[1777912292044,37.83,80214.26,0.0,0.34393,0.00012,29.49723]
[1777912292108,37.83,80211.15,0.0,0.34355,0.00012,29.48387]
[1777912293273,37.83,80211.15,0.0,0.34355,0.00012,29.48387]
[1777912293300,37.83,80211.15,0.0,0.34355,0.00012,29.48387]
[1777912293341,37.83,80212.44,0.0,0.34371,0.00012,29.48938]
[1777912294584,37.83,80211.27,0.0,0.34357,0.00012,29.48437]
[1777912294667,37.83,80211.27,0.0,0.34357,0.00012,29.48437]
[1777912295131,37.83,80209.41,0.0,0.34334,0.00012,29.47639]
[1777912296478,37.83,80208.22,0.0,0.3432,0.00012,29.47129]
[1777912296522,37.83,80208.22,0.0,0.3432,0.00012,29.47129]
[1777912297365,37.83,80210.42,0.0,0.34346,0.00012,29.48073]
[1777912300137,37.83,80214.82,0.0,0.344,0.00012,29.49957]
[1777912300180,37.83,80214.82,0.0,0.344,0.00012,29.49957]
[1777912300238,37.83,80216.01,0.0,0.34414,0.00012,29.50465]
[1777912300892,37.83,80216.01,0.0,0.34414,0.00012,29.50465]
[1777912300932,37.83,80216.01,0.0,0.34414,0.00012,29.50465]
[1777912300994,37.83,80218.2,0.0,0.34441,0.00012,29.51399]
[1777912304208,37.83,80218.19,0.0,0.34441,0.00012,29.51392]
[1777912304232,37.83,80218.19,0.0,0.34441,0.00012,29.51392]
[1777912304366,37.83,80218.19,0.0,0.34441,0.00012,29.51392]
[1777912304417,37.83,80218.19,0.0,0.34441,0.00012,29.51392]
[1777912304460,37.83,80220.09,0.0,0.34463,0.00012,29.52198]
[1777912304528,37.83,80220.09,0.0,0.34463,0.00012,29.52198]
[1777912304560,37.83,80220.09,0.0,0.34463,0.00012,29.52198]
[1777912304577,37.83,80220.09,0.0,0.34463,0.00012,29.52198]
[1777912304697,37.83,80220.09,0.0,0.34463,0.00012,29.52198]
[1777912304945,37.83,80207.78,0.0,0.34314,0.00012,29.46933]
[1777912305473,37.83,80207.78,0.0,0.34314,0.00012,29.46933]
[1777912305496,37.83,80207.78,0.0,0.34314,0.00012,29.46933]
[1777912306205,37.83,80207.78,0.0,0.34314,0.00012,29.46933]
[1777912306344,37.83,80192.83,0.0,0.34133,0.00012,29.40479]
[1777912306640,37.83,80192.83,0.0,0.34133,0.00012,29.40479]
[1777912308696,37.83,80189.43,0.0,0.34092,0.00012,29.39012]
[1777912310843,37.83,80202.43,0.0,0.3425,0.00012,29.44648]
[1777912311582,37.83,80202.43,0.0,0.3425,0.00012,29.44648]
[1777912311643,37.83,80202.43,0.0,0.3425,0.00012,29.44648]
[1777912311777,37.83,80207.87,0.0,0.34316,0.00012,29.46994]
[1777912314739,37.83,80208.91,0.0,0.34329,0.00012,29.47451]
[1777912320235,37.83,80209.53,0.0,0.34336,0.00012,29.4772]
[1777912323149,37.83,80206.33,0.0,0.34298,0.00012,29.46348]
[1777912323202,37.83,80206.33,0.0,0.34298,0.00012,29.46348]
[1777912323278,37.83,80206.33,0.0,0.34298,0.00012,29.46348]
[1777912323301,37.83,80206.33,0.0,0.34298,0.00012,29.46348]
[1777912323365,37.83,80203.34,0.0,0.34261,0.00012,29.45064]
[1777912324278,37.83,80215.16,0.0,0.34405,0.00012,29.50135]
[1777912325680,37.83,80222.99,0.0,0.345,0.00012,29.53473]
[1777912325725,37.83,80222.99,0.0,0.345,0.00012,29.53473]
[1777912326438,37.83,80222.99,0.0,0.345,0.00012,29.53473]
[1777912326521,37.83,80229.64,0.0,0.34581,0.00012,29.56296]
[1777912326598,37.83,80229.64,0.0,0.34581,0.00012,29.56296]
[1777912327020,37.83,80229.64,0.0,0.34581,0.00012,29.56296]
[1777912327326,37.83,80235.11,0.0,0.34648,0.00012,29.58622]
[1777912329861,37.84,80244.12,0.0,0.34758,0.00012,29.62434]
[1777912330921,37.84,80244.12,0.0,0.34758,0.00012,29.62434]
[1777912332127,37.84,80241.9,0.0,0.34731,0.00012,29.6151]
[1777912332179,37.84,80241.9,0.0,0.34731,0.00012,29.6151]
[1777912332288,37.84,80241.9,0.0,0.34731,0.00012,29.6151]
[1777912332345,37.84,80236.19,0.0,0.34662,0.00012,29.59121]
[1777912332650,37.84,80236.19,0.0,0.34662,0.00012,29.59121]
[1777912332763,37.84,80236.19,0.0,0.34662,0.00012,29.59121]
[1777912333422,37.84,80236.19,0.0,0.34662,0.00012,29.59121]
[1777912333387,37.84,80223.56,0.0,0.34509,0.00012,29.53782]
[1777912333470,37.84,80223.56,0.0,0.34509,0.00012,29.53782]
[1777912333490,37.84,80223.56,0.0,0.34509,0.00012,29.53782]
[1777912333890,37.84,80223.56,0.0,0.34509,0.00012,29.53782]
[1777912334579,37.84,80223.56,0.0,0.34509,0.00012,29.53782]
[1777912334598,37.84,80223.56,0.0,0.34509,0.00012,29.53782]
[1777912335201,37.84,80223.56,0.0,0.34509,0.00012,29.53782]
[1777912335229,37.84,80223.56,0.0,0.34509,0.00012,29.53782]
[1777912335240,37.84,80223.56,0.0,0.34509,0.00012,29.53782]
[1777912335331,37.84,80223.56,0.0,0.34509,0.00012,29.53782]
[1777912335432,37.84,80213.04,0.0,0.34381,0.00012,29.49284]
[1777912336647,37.84,80213.04,0.0,0.34381,0.00012,29.49284]
[1777912337287,37.84,80213.04,0.0,0.34381,0.00012,29.49284]
[1777912337388,37.84,80218.96,0.0,0.34453,0.00012,29.5181]
[1777912343961,37.84,80222.07,0.0,0.3449,0.00012,29.53115]
[1777912348398,37.83,80218.63,0.0,0.34448,0.00012,29.5164]
[1777912348420,37.83,80218.63,0.0,0.34448,0.00012,29.5164]
[1777912348995,37.83,80218.84,0.0,0.3445,0.00012,29.51722]
[1777912350551,37.83,80215.41,0.0,0.34408,0.00012,29.50254]
[1777912350634,37.83,80215.41,0.0,0.34408,0.00012,29.50254]
[1777912351009,37.83,80215.41,0.0,0.34407,0.00012,29.49923]
[1777912351525,37.83,80215.41,0.0,0.34407,0.00012,29.49923]
[1777912351677,37.83,80215.41,0.0,0.34407,0.00012,29.49923]
[1777912351711,37.83,80215.41,0.0,0.34407,0.00012,29.49923]
[1777912352299,37.83,80215.41,0.0,0.34407,0.00012,29.49923]
[1777912352334,37.83,80215.41,0.0,0.34407,0.00012,29.49923]
[1777912352400,37.83,80205.88,0.0,0.34291,0.00012,29.45835]
[1777912353069,37.83,80205.88,0.0,0.34291,0.00012,29.45835]
[1777912353108,37.83,80205.88,0.0,0.34291,0.00012,29.45835]
[1777912353190,37.83,80211.61,0.0,0.3436,0.00012,29.48292]
[1777912359067,37.83,80207.6,0.0,0.34312,0.00012,29.46575]
[1777912364286,37.83,80211.46,0.0,0.34359,0.00012,29.48234]
[1777912366906,37.83,80212.93,0.0,0.34377,0.00012,29.48864]
[1777912366953,37.83,80212.93,0.0,0.34377,0.00012,29.48864]
[1777912368060,37.83,80205.79,0.0,0.3429,0.00012,29.45801]
[1777912368185,37.83,80205.79,0.0,0.3429,0.00012,29.45801]
[1777912368203,37.83,80196.88,0.0,0.34182,0.00012,29.41961]
[1777912368590,37.83,80196.88,0.0,0.34182,0.00012,29.41961]
[1777912370078,37.83,80193.42,0.0,0.3414,0.00012,29.40464]
[1777912370114,37.83,80193.42,0.0,0.3414,0.00012,29.40464]
[1777912370176,37.83,80197.21,0.0,0.34186,0.00012,29.42105]
[1777912375178,37.84,80196.49,0.0,0.34178,0.00012,29.41816]
[1777912380212,37.84,80196.39,0.0,0.34177,0.00012,29.4179]
[1777912380538,37.84,80196.39,0.0,0.34177,0.00012,29.4179]
[1777912380558,37.84,80196.39,0.0,0.34177,0.00012,29.4179]
[1777912380598,37.84,80196.39,0.0,0.34177,0.00012,29.4179]
[1777912380807,37.84,80196.39,0.0,0.34177,0.00012,29.4179]
[1777912380966,37.84,80196.39,0.0,0.34177,0.00012,29.4179]
[1777912380990,37.84,80196.39,0.0,0.34177,0.00012,29.4179]
[1777912381035,37.84,80196.39,0.0,0.34177,0.00012,29.4179]
[1777912381387,37.84,80192.2,0.0,0.34127,0.00012,29.39982]
[1777912381522,37.84,80192.2,0.0,0.34127,0.00012,29.39982]
[1777912381600,37.84,80192.2,0.0,0.34127,0.00012,29.39982]
[1777912381640,37.84,80192.2,0.0,0.34127,0.00012,29.39982]
[1777912382231,37.84,80191.83,0.0,0.34123,0.00012,29.3983]
[1777912382632,37.84,80191.83,0.0,0.34123,0.00012,29.3983]
[1777912382664,37.84,80191.83,0.0,0.34123,0.00012,29.3983]
[1777912383238,37.84,80179.8,0.0,0.33977,0.00012,29.34603]
[1777912383685,37.84,80179.8,0.0,0.33977,0.00012,29.34603]
[1777912383745,37.84,80179.8,0.0,0.33977,0.00012,29.34603]
[1777912384245,37.84,80179.24,0.0,0.33971,0.00012,29.34364]
[1777912384629,37.84,80179.24,0.0,0.33971,0.00012,29.34364]
[1777912385252,37.84,80182.74,0.0,0.34013,0.00012,29.35901]
[1777912385754,37.84,80182.74,0.0,0.34013,0.00012,29.35901]
[1777912385779,37.84,80182.74,0.0,0.34013,0.00012,29.35901]
[1777912386259,37.84,80184.29,0.0,0.34032,0.00012,29.36587]
[1777912387909,37.84,80184.62,0.0,0.34037,0.00012,29.36739]
[1777912387938,37.84,80184.62,0.0,0.34037,0.00012,29.36739]
[1777912388272,37.84,80183.45,0.0,0.34023,0.00012,29.36238]
[1777912393310,37.84,80184.5,0.0,0.34037,0.00012,29.3674]
[1777912393967,37.84,80184.5,0.0,0.34037,0.00012,29.3674]
[1777912393996,37.84,80184.5,0.0,0.34037,0.00012,29.3674]
[1777912394412,37.84,80184.5,0.0,0.34037,0.00012,29.3674]
[1777912394438,37.84,80184.5,0.0,0.34037,0.00012,29.3674]
[1777912394419,37.84,80183.23,0.0,0.34022,0.00012,29.36196]
[1777912395323,37.85,80183.16,0.0,0.34021,0.00012,29.36174]
[1777912399442,37.85,80180.4,0.0,0.33989,0.00012,29.34997]
[1777912399534,37.85,80179.77,0.0,0.33981,0.00012,29.34733]
[1777912399580,37.85,80179.77,0.0,0.33981,0.00012,29.34733]
[1777912399645,37.85,80179.77,0.0,0.33981,0.00012,29.34733]
[1777912400913,37.85,80179.77,0.0,0.33982,0.00012,29.34742]
[1777912400935,37.85,80179.77,0.0,0.33982,0.00012,29.34742]
[1777912401365,37.85,80169.36,0.0,0.33856,0.00012,29.30196]
[1777912402540,37.85,80171.19,0.0,0.33879,0.00012,29.31009]
[1777912402573,37.85,80171.19,0.0,0.33879,0.00012,29.31009]
[1777912403380,37.85,80171.33,0.0,0.33881,0.00012,29.31084]
[1777912405511,37.85,80171.01,0.0,0.33877,0.00012,29.30957]
[1777912405558,37.85,80173.98,0.0,0.33913,0.00012,29.32271]
[1777912406362,37.85,80173.98,0.0,0.33913,0.00012,29.32271]
[1777912406406,37.85,80173.98,0.0,0.33913,0.00012,29.32271]
[1777912406464,37.85,80187.05,0.0,0.34072,0.00012,29.37982]
[1777912407835,37.85,80187.05,0.0,0.34072,0.00012,29.37995]
[1777912407870,37.85,80187.05,0.0,0.34072,0.00012,29.37995]
[1777912408469,37.85,80187.05,0.0,0.34072,0.00012,29.37995]
[1777912408503,37.85,80187.05,0.0,0.34072,0.00012,29.37995]
[1777912408898,37.85,80191.66,0.0,0.34128,0.00012,29.40005]
[1777912408928,37.85,80191.66,0.0,0.34128,0.00012,29.40005]
[1777912409422,37.86,80191.66,0.0,0.34128,0.00012,29.40013]
[1777912411163,37.86,80189.16,0.0,0.34098,0.00012,29.38934]
[1777912411192,37.86,80189.16,0.0,0.34098,0.00012,29.38934]
[1777912411435,37.86,80182.05,0.0,0.34011,0.00012,29.35518]
[1777912415470,37.86,80172.85,0.0,0.33901,0.00012,29.31537]
[1777912416927,37.86,80172.59,0.0,0.33898,0.00012,29.31433]
[1777912416974,37.86,80172.59,0.0,0.33898,0.00012,29.31433]
[1777912417319,37.86,80172.59,0.0,0.33898,0.00012,29.31433]
[1777912417370,37.86,80172.59,0.0,0.33898,0.00012,29.31433]
[1777912418131,37.86,80172.65,0.0,0.33899,0.00012,29.31472]
[1777912418175,37.86,80172.65,0.0,0.33899,0.00012,29.31472]
[1777912418496,37.86,80187.99,0.0,0.34085,0.00012,29.38171]
[1777912418624,37.86,80187.99,0.0,0.34085,0.00012,29.38171]
[1777912418668,37.86,80187.99,0.0,0.34085,0.00012,29.38171]
[1777912419498,37.86,80187.99,0.0,0.34085,0.00012,29.38183]
[1777912420087,37.86,80187.99,0.0,0.34085,0.00012,29.38183]
[1777912420125,37.86,80187.99,0.0,0.34085,0.00012,29.38183]
[1777912420505,37.86,80195.07,0.0,0.34171,0.00012,29.41258]
[1777912421019,37.86,80195.07,0.0,0.34171,0.00012,29.41258]
[1777912421049,37.86,80195.07,0.0,0.34171,0.00012,29.41258]
[1777912421513,37.86,80197.05,0.0,0.34195,0.00012,29.4212]
[1777912423323,37.86,80196.55,0.0,0.34189,0.00012,29.41909]
[1777912423352,37.86,80196.55,0.0,0.34189,0.00012,29.41909]
[1777912423527,37.86,80198.74,0.0,0.34216,0.00012,29.42857]
[1777912424001,37.86,80198.74,0.0,0.34216,0.00012,29.42857]
[1777912424030,37.86,80198.74,0.0,0.34216,0.00012,29.42857]
[1777912424533,37.86,80209.18,0.0,0.34343,0.00012,29.47347]
[1777912429569,37.86,80200.29,0.0,0.34235,0.00012,29.43533]
[1777912434382,37.87,80198.77,0.0,0.34217,0.00012,29.42889]
[1777912434412,37.87,80198.77,0.0,0.34217,0.00012,29.42889]
[1777912434455,37.87,80198.72,0.0,0.34217,0.00012,29.42871]
[1777912436286,37.87,80198.72,0.0,0.34217,0.00012,29.42871]
[1777912436305,37.87,80198.72,0.0,0.34217,0.00012,29.42871]
[1777912436374,37.87,80200.12,0.0,0.34234,0.00012,29.4348]
[1777912436806,37.87,80200.12,0.0,0.34234,0.00012,29.4348]
[1777912436842,37.87,80200.12,0.0,0.34234,0.00012,29.4348]
[1777912437485,37.87,80200.12,0.0,0.34234,0.00012,29.4348]
[1777912437532,37.87,80200.12,0.0,0.34234,0.00012,29.4348]
[1777912437539,37.87,80200.12,0.0,0.34234,0.00012,29.4348]
[1777912437594,37.87,80200.82,0.0,0.34242,0.00012,29.43785]
[1777912438107,37.87,80204.2,0.0,0.34283,0.00012,29.45241]
[1777912439297,37.87,80204.2,0.0,0.34283,0.00012,29.45241]
[1777912439327,37.87,80204.2,0.0,0.34283,0.00012,29.45241]
[1777912439373,37.87,80204.2,0.0,0.34283,0.00012,29.45241]
[1777912439406,37.87,80204.2,0.0,0.34283,0.00012,29.45241]
[1777912440524,37.87,80211.91,0.0,0.34377,0.00012,29.48548]
[1777912440566,37.87,80211.91,0.0,0.34377,0.00012,29.48548]
[1777912441177,37.87,80209.42,0.0,0.34347,0.00012,29.47483]
[1777912441228,37.87,80209.42,0.0,0.34347,0.00012,29.47483]
[1777912445590,37.87,80210.38,0.0,0.34358,0.00012,29.47895]
[1777912445625,37.87,80210.38,0.0,0.34358,0.00012,29.47895]
[1777912446227,37.87,80210.38,0.0,0.34358,0.00012,29.47895]
[1777912446249,37.87,80210.38,0.0,0.34358,0.00012,29.47895]
[1777912449743,37.87,80202.51,0.0,0.34263,0.00012,29.44521]
[1777912454051,37.87,80202.12,0.0,0.34259,0.00012,29.44363]
[1777912454093,37.87,80202.12,0.0,0.34259,0.00012,29.44363]
[1777912456083,37.87,80213.88,0.0,0.34401,0.00012,29.49407]
[1777912459492,37.87,80218.1,0.0,0.34452,0.00012,29.51202]
[1777912463279,37.87,80209.93,0.0,0.34353,0.00012,29.47704]
[1777912463329,37.87,80209.93,0.0,0.34353,0.00012,29.47704]
[1777912463377,37.87,80210.06,0.0,0.34354,0.00012,29.47758]
[1777912465831,37.87,80208.51,0.0,0.34336,0.00012,29.47094]
[1777912465979,37.87,80208.51,0.0,0.34336,0.00012,29.47094]
[1777912466016,37.87,80208.51,0.0,0.34336,0.00012,29.47094]
[1777912466360,37.87,80208.14,0.0,0.34331,0.00012,29.46935]
[1777912469077,37.87,80212.94,0.0,0.34389,0.00012,29.48989]
[1777912469118,37.87,80212.94,0.0,0.34389,0.00012,29.48989]
[1777912469478,37.87,80212.94,0.0,0.34389,0.00012,29.48989]
[1777912469502,37.87,80212.94,0.0,0.34389,0.00012,29.48989]
[1777912470231,37.87,80220.29,0.0,0.34478,0.00012,29.52122]
[1777912470269,37.87,80220.29,0.0,0.34478,0.00012,29.52122]
[1777912470291,37.87,80222.66,0.0,0.34507,0.00012,29.53133]
[1777912471338,37.87,80222.66,0.0,0.34507,0.00012,29.53133]
[1777912471412,37.87,80222.66,0.0,0.34507,0.00012,29.53133]
[1777912471430,37.87,80223.64,0.0,0.34518,0.00012,29.53222]
[1777912473214,37.87,80233.56,0.0,0.34638,0.00012,29.57424]
[1777912474982,37.87,80233.9,0.0,0.34643,0.00012,29.57567]
[1777912474992,37.87,80233.9,0.0,0.34643,0.00012,29.57567]
[1777912475032,37.87,80233.9,0.0,0.34643,0.00012,29.57567]
[1777912475070,37.87,80234.8,0.0,0.34653,0.00012,29.57945]
[1777912480924,37.87,80237.84,0.0,0.3469,0.00012,29.59212]
[1777912485961,37.87,80236.49,0.0,0.34673,0.00012,29.58631]
[1777912490998,37.86,80236.77,0.0,0.34676,0.00012,29.58737]
[1777912492198,37.86,80236.77,0.0,0.34676,0.00012,29.58737]
[1777912492234,37.86,80236.77,0.0,0.34676,0.00012,29.58737]
[1777912492298,37.86,80236.77,0.0,0.34676,0.00012,29.58737]
[1777912492358,37.86,80236.77,0.0,0.34676,0.00012,29.58737]
[1777912492402,37.86,80236.2,0.0,0.34669,0.00012,29.58495]
[1777912494701,37.86,80228.19,0.0,0.34572,0.00012,29.55108]
[1777912494737,37.86,80228.19,0.0,0.34572,0.00012,29.55108]
[1777912495534,37.86,80227.49,0.0,0.34563,0.00012,29.54813]
[1777912498443,37.86,80232.99,0.0,0.3463,0.00012,29.57141]
[1777912498961,37.86,80226.89,0.0,0.34556,0.00012,29.5456]
[1777912499458,37.86,80226.89,0.0,0.34556,0.00012,29.5456]
[1777912499510,37.86,80226.89,0.0,0.34556,0.00012,29.5456]
[1777912499606,37.86,80230.23,0.0,0.34597,0.00012,29.55974]
[1777912501218,37.86,80230.23,0.0,0.34597,0.00012,29.55975]
[1777912501318,37.86,80230.23,0.0,0.34597,0.00012,29.55975]
[1777912501381,37.86,80230.23,0.0,0.34597,0.00012,29.55975]
[1777912501535,37.86,80230.23,0.0,0.34597,0.00012,29.55975]
[1777912501599,37.86,80230.23,0.0,0.34597,0.00012,29.55975]
[1777912501534,37.86,80244.92,0.0,0.34775,0.00012,29.62157]
[1777912501831,37.86,80244.92,0.0,0.34775,0.00012,29.62157]
[1777912502262,37.86,80244.92,0.0,0.34775,0.00012,29.62157]
[1777912502348,37.86,80244.92,0.0,0.34775,0.00012,29.62157]
[1777912502522,37.87,80269.87,0.0,0.3508,0.00012,29.72549]
[1777912502692,37.87,80269.87,0.0,0.3508,0.00012,29.72549]
[1777912502849,37.87,80269.87,0.0,0.3508,0.00012,29.72549]
[1777912503075,37.87,80269.87,0.0,0.3508,0.00012,29.72549]
[1777912503124,37.87,80269.87,0.0,0.3508,0.00012,29.72549]
[1777912503343,37.87,80269.87,0.0,0.3508,0.00012,29.72549]
[1777912503623,37.87,80269.87,0.0,0.3508,0.00012,29.72549]
[1777912503444,37.87,80279.77,0.0,0.35202,0.00012,29.7664]
[1777912503687,37.87,80279.77,0.0,0.35202,0.00012,29.7664]
[1777912503906,37.87,80279.77,0.0,0.35202,0.00012,29.7664]
[1777912504132,37.87,80285.11,0.0,0.35268,0.00012,29.78838]
[1777912504799,37.87,80285.11,0.0,0.35268,0.00012,29.78838]
[1777912505101,37.87,80284.9,0.0,0.35266,0.00012,29.78766]
[1777912505978,37.87,80284.9,0.0,0.35266,0.00012,29.78766]
[1777912507016,37.87,80277.71,0.0,0.35178,0.00012,29.75835]
[1777912507061,37.87,80277.71,0.0,0.35178,0.00012,29.75835]
[1777912507145,37.87,80277.71,0.0,0.35178,0.00012,29.75835]
[1777912507221,37.87,80277.71,0.0,0.35178,0.00012,29.75835]
[1777912508727,37.87,80274.19,0.0,0.35136,0.00012,29.74413]
[1777912508783,37.87,80274.19,0.0,0.35136,0.00012,29.74413]
[1777912508850,37.87,80274.19,0.0,0.35136,0.00012,29.74413]
[1777912508961,37.87,80274.19,0.0,0.35136,0.00012,29.74413]
[1777912508996,37.87,80274.19,0.0,0.35136,0.00012,29.74413]
[1777912509131,37.87,80274.18,0.0,0.35136,0.00012,29.74421]
[1777912510601,37.87,80274.18,0.0,0.35136,0.00012,29.74421]
[1777912510637,37.87,80263.82,0.0,0.3501,0.00012,29.70163]
[1777912513161,37.88,80258.22,0.0,0.34943,0.00012,29.67873]
[1777912513493,37.88,80258.22,0.0,0.34943,0.00012,29.67873]
[1777912514694,37.88,80258.64,0.0,0.34949,0.00012,29.68082]
[1777912514717,37.88,80258.64,0.0,0.34949,0.00012,29.68082]
[1777912515172,37.88,80264.13,0.0,0.35017,0.00012,29.70373]
[1777912515810,37.88,80264.13,0.0,0.35017,0.00012,29.70373]
[1777912515845,37.88,80264.13,0.0,0.35017,0.00012,29.70373]
[1777912515878,37.88,80264.13,0.0,0.35017,0.00012,29.70373]
[1777912516188,37.88,80264.13,0.0,0.35017,0.00012,29.70373]
[1777912517367,37.88,80257.23,0.0,0.34933,0.00012,29.67532]
[1777912517401,37.88,80257.23,0.0,0.34933,0.00012,29.67532]
[1777912517481,37.88,80257.23,0.0,0.34933,0.00012,29.67532]
[1777912517572,37.88,80254.63,0.0,0.34902,0.00012,29.66467]
[1777912518399,37.88,80245.82,0.0,0.34795,0.00012,29.62797]
[1777912518660,37.88,80245.82,0.0,0.34795,0.00012,29.62797]
[1777912522502,37.89,80242.79,0.0,0.34759,0.00012,29.61553]
[1777912525127,37.89,80240.1,0.0,0.34728,0.00012,29.6048]
[1777912525129,37.89,80240.1,0.0,0.34728,0.00012,29.6048]
[1777912525242,37.89,80238.52,0.0,0.34709,0.00012,29.59824]
[1777912526623,37.89,80247.07,0.0,0.34813,0.00012,29.63427]
[1777912529982,37.9,80245.64,0.0,0.34798,0.00012,29.6289]
[1777912530004,37.9,80245.64,0.0,0.34798,0.00012,29.6289]
[1777912530042,37.9,80245.64,0.0,0.34798,0.00012,29.6289]
[1777912530282,37.9,80245.9,0.0,0.34802,0.00012,29.63018]
[1777912531540,37.9,80235.52,0.0,0.34674,0.00012,29.58341]
[1777912534090,37.9,80240.57,0.0,0.34736,0.00012,29.60475]
[1777912534171,37.9,80240.57,0.0,0.34736,0.00012,29.60475]
[1777912534192,37.9,80240.57,0.0,0.34736,0.00012,29.60475]
[1777912534312,37.9,80240.57,0.0,0.34736,0.00012,29.60475]
[1777912534525,37.9,80240.57,0.0,0.34736,0.00012,29.60475]
[1777912534541,37.9,80240.57,0.0,0.34736,0.00012,29.60475]
[1777912534585,37.9,80236.17,0.0,0.34683,0.00012,29.5865]
[1777912534766,37.9,80236.17,0.0,0.34683,0.00012,29.5865]
[1777912535305,37.9,80236.17,0.0,0.34683,0.00012,29.5865]
[1777912535386,37.9,80236.17,0.0,0.34683,0.00012,29.5865]
[1777912535419,37.9,80236.17,0.0,0.34683,0.00012,29.5865]
[1777912535589,37.9,80236.17,0.0,0.34683,0.00012,29.5865]
[1777912535612,37.9,80221.99,0.0,0.34511,0.00012,29.52669]
[1777912536415,37.9,80221.99,0.0,0.34511,0.00012,29.52669]
[1777912536530,37.9,80221.99,0.0,0.34511,0.00012,29.52669]
[1777912536598,37.9,80230.28,0.0,0.34612,0.00012,29.56186]
[1777912538070,37.9,80230.28,0.0,0.34612,0.00012,29.56195]
[1777912539626,37.9,80231.84,0.0,0.34632,0.00012,29.56867]
[1777912541936,37.91,80233.56,0.0,0.34654,0.00012,29.57624]
[1777912542661,37.91,80233.56,0.0,0.34654,0.00012,29.57624]
[1777912542617,37.91,80242.31,0.0,0.3476,0.00012,29.61309]
[1777912542693,37.91,80242.31,0.0,0.3476,0.00012,29.61309]
[1777912543137,37.91,80242.31,0.0,0.3476,0.00012,29.61309]
[1777912543163,37.91,80242.31,0.0,0.3476,0.00012,29.61309]
[1777912543603,37.91,80242.31,0.0,0.3476,0.00012,29.61309]
[1777912543647,37.91,80242.31,0.0,0.3476,0.00012,29.61309]
[1777912543641,37.91,80246.74,0.0,0.34815,0.00012,29.63185]
[1777912543947,37.91,80246.74,0.0,0.34815,0.00012,29.63185]
[1777912548476,37.91,80242.18,0.0,0.3476,0.00012,29.61306]
[1777912548506,37.91,80242.18,0.0,0.3476,0.00012,29.61306]
[1777912548548,37.91,80241.59,0.0,0.34753,0.00012,29.61065]
[1777912549475,37.91,80241.59,0.0,0.34753,0.00012,29.61065]
[1777912549500,37.91,80241.59,0.0,0.34753,0.00012,29.61065]
[1777912549867,37.91,80240.39,0.0,0.34739,0.00012,29.60569]
[1777912550740,37.91,80240.22,0.0,0.34737,0.00012,29.60505]
[1777912552291,37.91,80240.51,0.0,0.34741,0.00012,29.60633]
[1777912552342,37.91,80240.51,0.0,0.34741,0.00012,29.60633]
[1777912552679,37.91,80245.79,0.0,0.34805,0.00012,29.6285]
[1777912553575,37.92,80255.67,0.0,0.34926,0.00012,29.66986]
[1777912555446,37.92,80255.67,0.0,0.34927,0.00012,29.67007]
[1777912555480,37.92,80255.67,0.0,0.34927,0.00012,29.67007]
[1777912555492,37.92,80257.24,0.0,0.34947,0.00012,29.67678]
[1777912557476,37.92,80256.88,0.0,0.34942,0.00012,29.67529]
[1777912557554,37.92,80247.7,0.0,0.34832,0.00012,29.63743]
[1777912559557,37.92,80247.52,0.0,0.3483,0.00012,29.63684]
[1777912559597,37.92,80247.52,0.0,0.3483,0.00012,29.63684]
[1777912559663,37.92,80247.52,0.0,0.3483,0.00012,29.63684]
[1777912559602,37.92,80239.76,0.0,0.34736,0.00012,29.60456]
[1777912559794,37.92,80239.76,0.0,0.34736,0.00012,29.60456]
[1777912560542,37.92,80230.81,0.0,0.34628,0.00012,29.56699]
[1777912562776,37.93,80230.45,0.0,0.34624,0.00012,29.56561]
[1777912562820,37.93,80230.45,0.0,0.34624,0.00012,29.56561]
[1777912563620,37.93,80234.62,0.0,0.34675,0.00012,29.58326]
[1777912564969,37.93,80234.61,0.0,0.34675,0.00012,29.58346]
[1777912565252,37.93,80234.61,0.0,0.34675,0.00012,29.58346]
[1777912565282,37.93,80234.61,0.0,0.34675,0.00012,29.58346]
[1777912565335,37.93,80234.61,0.0,0.34675,0.00012,29.58346]
[1777912565535,37.93,80237.47,0.0,0.3471,0.00012,29.59558]
[1777912567574,37.93,80253.35,0.0,0.34905,0.00012,29.6623]
[1777912570563,37.93,80253.26,0.0,0.34904,0.00012,29.66207]
[1777912573587,37.93,80252.06,0.0,0.3489,0.00012,29.65714]
[1777912573627,37.93,80252.06,0.0,0.3489,0.00012,29.65714]
[1777912573691,37.93,80252.06,0.0,0.3489,0.00012,29.65714]
[1777912573692,37.93,80246.61,0.0,0.34824,0.00012,29.63448]
[1777912575765,37.93,80243.12,0.0,0.34781,0.00012,29.61998]
[1777912575803,37.93,80243.12,0.0,0.34781,0.00012,29.61998]
[1777912575826,37.93,80243.12,0.0,0.34781,0.00012,29.61998]
[1777912576606,37.94,80246.2,0.0,0.34819,0.00012,29.63303]
[1777912577708,37.94,80246.2,0.0,0.34819,0.00012,29.63303]
[1777912577614,37.94,80254.64,0.0,0.34923,0.00012,29.66835]
[1777912577742,37.94,80254.64,0.0,0.34923,0.00012,29.66835]
[1777912578624,37.94,80258.52,0.0,0.34971,0.00012,29.68462]
[1777912580060,37.94,80261.38,0.0,0.35006,0.00012,29.69661]
[1777912580779,37.94,80261.1,0.0,0.35003,0.00012,29.69561]
[1777912580841,37.94,80261.1,0.0,0.35003,0.00012,29.69561]
[1777912580911,37.94,80261.1,0.0,0.35003,0.00012,29.69561]
[1777912581033,37.94,80261.1,0.0,0.35003,0.00012,29.69561]
[1777912581121,37.94,80261.1,0.0,0.35003,0.00012,29.69561]
[1777912581322,37.94,80261.1,0.0,0.35003,0.00012,29.69561]
[1777912581422,37.94,80261.1,0.0,0.35003,0.00012,29.69561]
[1777912581478,37.94,80261.1,0.0,0.35003,0.00012,29.69561]
[1777912581506,37.94,80261.1,0.0,0.35003,0.00012,29.69561]
[1777912581518,37.94,80261.1,0.0,0.35003,0.00012,29.69561]
[1777912581640,37.94,80260.61,0.0,0.34998,0.00012,29.69376]
[1777912582226,37.94,80260.61,0.0,0.34998,0.00012,29.69376]
[1777912582265,37.94,80260.61,0.0,0.34998,0.00012,29.69376]
[1777912582381,37.94,80260.61,0.0,0.34998,0.00012,29.69376]
[1777912582410,37.94,80260.61,0.0,0.34998,0.00012,29.69376]
[1777912582646,37.94,80260.61,0.0,0.34998,0.00012,29.69376]
[1777912582695,37.94,80260.61,0.0,0.34998,0.00012,29.69376]
[1777912582688,37.94,80298.29,0.0,0.35458,0.00012,29.84771]
[1777912582777,37.94,80298.29,0.0,0.35458,0.00012,29.84771]
[1777912582812,37.94,80298.29,0.0,0.35458,0.00012,29.84771]
[1777912582974,37.94,80298.29,0.0,0.35458,0.00012,29.84771]
[1777912582991,37.94,80298.29,0.0,0.35458,0.00012,29.84771]
[1777912583077,37.94,80298.29,0.0,0.35458,0.00012,29.84771]
[1777912583114,37.94,80298.29,0.0,0.35458,0.00012,29.84771]
[1777912583406,37.94,80298.29,0.0,0.35458,0.00012,29.84771]
[1777912583443,37.94,80298.29,0.0,0.35458,0.00012,29.84771]
[1777912584662,37.95,80300.16,0.0,0.35482,0.00012,29.85551]
[1777912585192,37.95,80300.16,0.0,0.35482,0.00012,29.85551]
[1777912585499,37.95,80300.16,0.0,0.35482,0.00012,29.85551]
[1777912585717,37.95,80300.16,0.0,0.35482,0.00012,29.85551]
[1777912585669,37.95,80309.59,0.0,0.35598,0.00012,29.89347]
[1777912586388,37.95,80309.59,0.0,0.35598,0.00012,29.89347]
[1777912591711,37.95,80310.86,0.0,0.35614,0.00012,29.89592]
[1777912592125,37.95,80310.86,0.0,0.35614,0.00012,29.89592]
[1777912592174,37.95,80310.86,0.0,0.35614,0.00012,29.89592]
[1777912592718,37.95,80312.06,0.0,0.35629,0.00012,29.90081]
[1777912592868,37.95,80312.06,0.0,0.35629,0.00012,29.90081]
[1777912592895,37.95,80312.06,0.0,0.35629,0.00012,29.90081]
[1777912593231,37.95,80312.06,0.0,0.35629,0.00012,29.90081]
[1777912593263,37.95,80312.06,0.0,0.35629,0.00012,29.90081]
[1777912593725,37.95,80311.95,0.0,0.35628,0.00012,29.90046]
[1777912598761,37.96,80310.13,0.0,0.35607,0.00012,29.89369]
[1777912600213,37.96,80310.13,0.0,0.35607,0.00012,29.89369]
[1777912600245,37.96,80310.13,0.0,0.35607,0.00012,29.89369]
[1777912600284,37.96,80309.83,0.0,0.35604,0.00012,29.89262]
[1777912602717,37.96,80312.47,0.0,0.35637,0.00012,29.90327]
[1777912602753,37.96,80312.47,0.0,0.35637,0.00012,29.90327]
[1777912602818,37.96,80314.56,0.0,0.35663,0.00012,29.9117]
[1777912605794,37.96,80315.62,0.0,0.35677,0.00012,29.9162]
[1777912605851,37.96,80315.62,0.0,0.35677,0.00012,29.9162]
[1777912605895,37.96,80315.62,0.0,0.35677,0.00012,29.9162]
[1777912605937,37.96,80315.62,0.0,0.35677,0.00012,29.9162]
[1777912605977,37.96,80315.62,0.0,0.35677,0.00012,29.9162]
[1777912606034,37.96,80315.62,0.0,0.35677,0.00012,29.9162]
[1777912606183,37.96,80315.62,0.0,0.35677,0.00012,29.9162]
[1777912606306,37.96,80317.96,0.0,0.35705,0.00012,29.92551]
[1777912607231,37.96,80317.96,0.0,0.35705,0.00012,29.92551]
[1777912607429,37.96,80317.96,0.0,0.35705,0.00012,29.92551]
[1777912607463,37.96,80317.96,0.0,0.35705,0.00012,29.92551]
[1777912608869,37.97,80325.07,0.0,0.35793,0.00012,29.95393]
[1777912608900,37.97,80325.07,0.0,0.35793,0.00012,29.95393]
[1777912608920,37.97,80325.07,0.0,0.35793,0.00012,29.95393]
[1777912609200,37.97,80325.07,0.0,0.35793,0.00012,29.95393]
[1777912609214,37.97,80325.07,0.0,0.35793,0.00012,29.95393]
[1777912609238,37.97,80325.07,0.0,0.35793,0.00012,29.95393]
[1777912609612,37.97,80321.62,0.0,0.35751,0.00012,29.94038]
[1777912610607,37.97,80321.62,0.0,0.35751,0.00012,29.94038]
[1777912610678,37.97,80321.62,0.0,0.35751,0.00012,29.94038]
[1777912610688,37.97,80321.62,0.0,0.35751,0.00012,29.94038]
[1777912610743,37.97,80321.62,0.0,0.35751,0.00012,29.94038]
[1777912610735,37.97,80306.39,0.0,0.35565,0.00012,29.8797]
[1777912610814,37.97,80306.39,0.0,0.35565,0.00012,29.8797]
[1777912610932,37.97,80306.39,0.0,0.35565,0.00012,29.8797]
[1777912611177,37.97,80306.39,0.0,0.35565,0.00012,29.8797]
[1777912611348,37.97,80306.39,0.0,0.35565,0.00012,29.8797]
[1777912611747,37.97,80289.97,0.0,0.35364,0.00012,29.81358]
[1777912612109,37.97,80274.49,0.0,0.35175,0.00012,29.75059]
[1777912612828,37.97,80274.49,0.0,0.35175,0.00012,29.75059]
[1777912612869,37.97,80274.49,0.0,0.35175,0.00012,29.75059]
[1777912613197,37.97,80274.49,0.0,0.35175,0.00012,29.75059]
[1777912613601,37.97,80268.48,0.0,0.35102,0.00012,29.72612]
[1777912616231,37.97,80272.36,0.0,0.3515,0.00012,29.74216]
[1777912616267,37.97,80272.36,0.0,0.3515,0.00012,29.74216]
[1777912616295,37.97,80272.36,0.0,0.3515,0.00012,29.74216]
[1777912616478,37.97,80269.29,0.0,0.35114,0.00012,29.72986]
[1777912618620,37.97,80260.71,0.0,0.3501,0.00012,29.69483]
[1777912619849,37.97,80260.71,0.0,0.3501,0.00012,29.69483]
[1777912619891,37.97,80260.71,0.0,0.3501,0.00012,29.69483]
[1777912620012,37.97,80260.71,0.0,0.3501,0.00012,29.69483]
[1777912620225,37.97,80260.71,0.0,0.3501,0.00012,29.69483]
[1777912620589,37.97,80260.71,0.0,0.3501,0.00012,29.69483]
[1777912620614,37.97,80260.71,0.0,0.3501,0.00012,29.69483]
[1777912620978,37.98,80266.9,0.0,0.35087,0.00012,29.72065]
[1777912621025,37.98,80266.9,0.0,0.35087,0.00012,29.72065]
[1777912621079,37.98,80266.04,0.0,0.35076,0.00012,29.71712]
[1777912622221,37.98,80266.04,0.0,0.35076,0.00012,29.71712]
[1777912622309,37.98,80266.04,0.0,0.35076,0.00012,29.71712]
[1777912622345,37.98,80266.04,0.0,0.35076,0.00012,29.71712]
[1777912622369,37.98,80266.04,0.0,0.35076,0.00012,29.71712]
[1777912626408,37.98,80263.56,0.0,0.35048,0.00012,29.7075]
[1777912626444,37.98,80263.56,0.0,0.35048,0.00012,29.7075]
[1777912626509,37.98,80261.51,0.0,0.35024,0.00012,29.69937]
[1777912626989,37.98,80261.51,0.0,0.35024,0.00012,29.69937]
[1777912627474,37.98,80261.51,0.0,0.35024,0.00012,29.69937]
[1777912627535,37.98,80261.51,0.0,0.35024,0.00012,29.69937]
[1777912627677,37.98,80261.94,0.0,0.3503,0.00012,29.70131]
[1777912627924,37.98,80261.94,0.0,0.3503,0.00012,29.70131]
[1777912632415,37.99,80261.11,0.0,0.35021,0.00012,29.6984]
[1777912632830,37.99,80258.61,0.0,0.34992,0.00012,29.68841]
[1777912634826,37.99,80259.72,0.0,0.35006,0.00012,29.69316]
[1777912634853,37.99,80259.72,0.0,0.35006,0.00012,29.69316]
[1777912636189,37.99,80262.46,0.0,0.3504,0.00012,29.70462]
[1777912636288,38.0,80253.89,0.0,0.34937,0.00012,29.66953]
[1777912637618,38.0,80253.89,0.0,0.34937,0.00012,29.66953]
[1777912637672,38.0,80253.89,0.0,0.34937,0.00012,29.66953]
[1777912637720,38.0,80252.34,0.0,0.34918,0.00012,29.66326]
[1777912639800,38.0,80254.35,0.0,0.34943,0.00012,29.67177]
[1777912640628,38.0,80254.35,0.0,0.34943,0.00012,29.67177]
[1777912640766,38.0,80259.45,0.0,0.35006,0.00012,29.69321]
[1777912643463,38.0,80251.69,0.0,0.34913,0.00012,29.6613]
[1777912643475,38.0,80251.69,0.0,0.34913,0.00012,29.6613]
[1777912644305,38.01,80247.59,0.0,0.34864,0.00012,29.64457]
[1777912644600,38.01,80247.1,0.0,0.34858,0.00012,29.6427]
[1777912644930,38.01,80247.1,0.0,0.34858,0.00012,29.6427]
[1777912645545,38.01,80247.1,0.0,0.34858,0.00012,29.6427]
[1777912646262,38.01,80239.55,0.0,0.34767,0.00012,29.61141]
[1777912646595,38.01,80239.52,0.0,0.34767,0.00012,29.61146]
[1777912648728,38.01,80242.96,0.0,0.3481,0.00012,29.626]
[1777912648950,38.01,80247.15,0.0,0.34861,0.00012,29.64362]
[1777912655582,38.02,80238.31,0.0,0.34755,0.00012,29.60441]
[1777912655693,38.02,80238.31,0.0,0.34755,0.00012,29.60441]
[1777912656526,38.02,80241.63,0.0,0.34797,0.00012,29.61865]
[1777912656697,38.02,80241.63,0.0,0.34797,0.00012,29.61865]
[1777912656744,38.02,80241.63,0.0,0.34797,0.00012,29.61865]
[1777912656704,38.02,80236.55,0.0,0.34735,0.00012,29.59749]
[1777912656847,38.02,80236.55,0.0,0.34735,0.00012,29.59749]
[1777912657198,38.02,80236.55,0.0,0.34735,0.00012,29.59749]
[1777912657240,38.02,80236.55,0.0,0.34735,0.00012,29.59749]
[1777912657345,38.02,80236.55,0.0,0.34735,0.00012,29.59749]
[1777912657657,38.02,80236.55,0.0,0.34735,0.00012,29.59749]
[1777912657736,38.02,80223.26,0.0,0.34575,0.00012,29.54173]
[1777912658134,38.02,80223.26,0.0,0.34575,0.00012,29.54173]
[1777912658169,38.02,80223.26,0.0,0.34575,0.00012,29.54173]
[1777912658576,38.02,80223.26,0.0,0.34575,0.00012,29.54173]
[1777912660189,38.03,80239.72,0.0,0.34775,0.00012,29.61109]
[1777912661403,38.03,80239.72,0.0,0.34775,0.00012,29.61109]
[1777912661455,38.03,80239.72,0.0,0.34775,0.00012,29.61109]
[1777912661714,38.03,80242.78,0.0,0.34814,0.00012,29.62432]
[1777912662759,38.03,80242.78,0.0,0.34814,0.00012,29.62432]
[1777912662609,38.03,80256.27,0.0,0.34978,0.00012,29.68046]
[1777912662968,38.03,80256.27,0.0,0.34978,0.00012,29.68046]
[1777912662990,38.03,80256.27,0.0,0.34978,0.00012,29.68046]
[1777912663319,38.03,80256.27,0.0,0.34978,0.00012,29.68046]
[1777912663785,38.03,80261.31,0.0,0.3504,0.00012,29.70143]
[1777912664735,38.03,80270.91,0.0,0.35157,0.00012,29.74097]
[1777912667543,38.04,80272.53,0.0,0.35178,0.00012,29.74796]
[1777912673805,38.04,80274.32,0.0,0.35202,0.00012,29.75583]
[1777912673840,38.04,80275.31,0.0,0.35214,0.00012,29.75997]
[1777912673851,38.04,80275.31,0.0,0.35214,0.00012,29.75997]
[1777912673909,38.04,80275.31,0.0,0.35214,0.00012,29.75997]
[1777912674019,38.04,80275.31,0.0,0.35214,0.00012,29.75997]
[1777912674124,38.04,80275.31,0.0,0.35214,0.00012,29.75997]
[1777912674139,38.04,80275.31,0.0,0.35214,0.00012,29.75997]
[1777912674741,38.04,80275.31,0.0,0.35214,0.00012,29.75997]
[1777912674288,38.04,80277.72,0.0,0.35244,0.00012,29.76978]
[1777912676304,38.04,80286.91,0.0,0.35357,0.00012,29.80733]
[1777912677144,38.04,80286.91,0.0,0.35357,0.00012,29.80733]
[1777912677184,38.04,80286.91,0.0,0.35357,0.00012,29.80733]
[1777912677699,38.04,80286.91,0.0,0.35357,0.00012,29.80733]
[1777912677742,38.04,80286.91,0.0,0.35357,0.00012,29.80733]
[1777912678708,38.04,80292.93,0.0,0.3543,0.00012,29.83169]
[1777912678753,38.04,80292.93,0.0,0.3543,0.00012,29.83169]
[1777912678810,38.05,80294.88,0.0,0.35454,0.00012,29.8396]
[1777912679592,38.05,80294.88,0.0,0.35454,0.00012,29.8396]
[1777912679621,38.05,80294.88,0.0,0.35454,0.00012,29.8396]
[1777912679694,38.05,80295.35,0.0,0.3546,0.00012,29.84154]
[1777912680290,38.05,80295.35,0.0,0.3546,0.00012,29.84154]
[1777912680330,38.05,80295.35,0.0,0.3546,0.00012,29.84154]
[1777912680389,38.05,80296.86,0.0,0.35479,0.00012,29.8477]
[1777912680918,38.05,80296.86,0.0,0.35479,0.00012,29.8477]
[1777912680966,38.05,80296.86,0.0,0.35479,0.00012,29.8477]
[1777912681013,38.05,80296.86,0.0,0.35479,0.00012,29.8477]
[1777912681596,38.05,80296.86,0.0,0.35479,0.00012,29.8477]
[1777912681672,38.05,80296.86,0.0,0.35479,0.00012,29.8477]
[1777912681775,38.05,80263.77,0.0,0.35076,0.00012,29.71336]
[1777912682384,38.05,80263.77,0.0,0.35076,0.00012,29.71336]
[1777912682808,38.05,80232.3,0.0,0.34694,0.00012,29.58297]
[1777912683160,38.05,80232.3,0.0,0.34694,0.00012,29.58297]
[1777912683227,38.05,80232.3,0.0,0.34694,0.00012,29.58297]
[1777912683473,38.05,80232.3,0.0,0.34694,0.00012,29.58297]
[1777912683498,38.05,80232.3,0.0,0.34694,0.00012,29.58297]
[1777912683593,38.05,80232.3,0.0,0.34694,0.00012,29.58297]
[1777912683687,38.05,80240.85,0.0,0.34798,0.00012,29.61858]
[1777912683963,38.05,80240.85,0.0,0.34798,0.00012,29.61858]
[1777912683976,38.05,80240.85,0.0,0.34798,0.00012,29.61858]
[1777912684321,38.05,80240.85,0.0,0.34798,0.00012,29.61858]
[1777912684725,38.05,80240.85,0.0,0.34798,0.00012,29.61858]
[1777912684822,38.05,80240.85,0.0,0.34798,0.00012,29.61858]
[1777912684802,38.05,80242.43,0.0,0.34817,0.00012,29.62522]
[1777912685023,38.05,80242.43,0.0,0.34817,0.00012,29.62522]
[1777912685371,38.05,80242.43,0.0,0.34817,0.00012,29.62522]
[1777912685482,38.05,80242.43,0.0,0.34817,0.00012,29.62522]
[1777912685630,38.05,80242.43,0.0,0.34817,0.00012,29.62522]
[1777912685830,38.05,80242.43,0.0,0.34817,0.00012,29.62522]
[1777912685761,38.05,80238.56,0.0,0.3477,0.00012,29.60909]
[1777912686030,38.05,80238.56,0.0,0.3477,0.00012,29.60909]
[1777912686124,38.05,80238.56,0.0,0.3477,0.00012,29.60909]
[1777912686365,38.05,80238.56,0.0,0.3477,0.00012,29.60909]
[1777912686659,38.05,80238.56,0.0,0.3477,0.00012,29.60909]
[1777912686775,38.05,80226.98,0.0,0.3463,0.00012,29.56067]
[1777912686910,38.05,80226.98,0.0,0.3463,0.00012,29.56067]
[1777912687433,38.05,80226.98,0.0,0.3463,0.00012,29.56067]
[1777912687482,38.05,80226.98,0.0,0.3463,0.00012,29.56067]
[1777912687636,38.05,80226.98,0.0,0.3463,0.00012,29.56067]
[1777912687726,38.05,80245.54,0.0,0.34854,0.00012,29.63809]
[1777912687989,38.05,80245.54,0.0,0.34854,0.00012,29.63809]
[1777912688099,38.05,80245.54,0.0,0.34854,0.00012,29.63809]
[1777912688636,38.05,80245.54,0.0,0.34854,0.00012,29.63809]
[1777912688708,38.05,80231.49,0.0,0.34684,0.00012,29.57953]
[1777912688970,38.05,80231.49,0.0,0.34684,0.00012,29.57953]
[1777912689806,38.05,80231.49,0.0,0.34684,0.00012,29.57953]
[1777912689406,38.05,80230.94,0.0,0.34678,0.00012,29.57722]
[1777912689930,38.05,80230.94,0.0,0.34678,0.00012,29.57722]
[1777912690145,38.05,80230.94,0.0,0.34678,0.00012,29.57722]
[1777912690233,38.05,80230.94,0.0,0.34678,0.00012,29.57722]
[1777912690437,38.05,80230.94,0.0,0.34678,0.00012,29.57722]
[1777912690468,38.05,80230.94,0.0,0.34678,0.00012,29.57722]
[1777912690535,38.05,80230.94,0.0,0.34678,0.00012,29.57722]
[1777912690825,38.05,80230.94,0.0,0.34678,0.00012,29.57722]
[1777912690546,38.05,80227.14,0.0,0.34631,0.00012,29.56117]
[1777912690892,38.05,80227.14,0.0,0.34631,0.00012,29.56117]
[1777912691217,38.05,80227.14,0.0,0.34631,0.00012,29.56117]
[1777912691382,38.05,80227.14,0.0,0.34631,0.00012,29.56117]
[1777912691426,38.05,80227.34,0.0,0.34633,0.00012,29.56186]
[1777912692247,38.05,80227.34,0.0,0.34633,0.00012,29.56186]
[1777912692433,38.04,80224.71,0.0,0.34601,0.00012,29.55068]
[1777912693751,38.04,80224.71,0.0,0.34601,0.00012,29.55068]
[1777912693808,38.04,80224.71,0.0,0.34601,0.00012,29.55068]
[1777912693833,38.04,80223.62,0.0,0.34587,0.00012,29.54589]
[1777912694029,38.04,80223.62,0.0,0.34587,0.00012,29.54589]
[1777912694924,38.04,80224.51,0.0,0.34598,0.00012,29.54964]
[1777912694992,38.04,80224.51,0.0,0.34598,0.00012,29.54964]
[1777912695634,38.04,80224.51,0.0,0.34598,0.00012,29.54964]
[1777912695686,38.04,80224.51,0.0,0.34598,0.00012,29.54964]
[1777912695720,38.04,80240.9,0.0,0.34797,0.00012,29.61827]
[1777912697471,38.04,80250.05,0.0,0.34908,0.00012,29.65652]
[1777912699392,38.05,80251.69,0.0,0.34929,0.00012,29.66352]
[1777912699428,38.05,80251.69,0.0,0.34929,0.00012,29.66352]
[1777912699576,38.05,80251.69,0.0,0.34929,0.00012,29.66352]
[1777912699607,38.05,80251.69,0.0,0.34929,0.00012,29.66352]
[1777912700089,38.05,80250.46,0.0,0.34914,0.00012,29.65848]
[1777912700706,38.05,80250.46,0.0,0.34914,0.00012,29.65848]
[1777912700766,38.05,80261.89,0.0,0.35053,0.00012,29.70574]
[1777912701272,38.05,80261.89,0.0,0.35053,0.00012,29.70574]
[1777912701331,38.05,80261.89,0.0,0.35053,0.00012,29.70574]
[1777912701389,38.05,80261.89,0.0,0.35053,0.00012,29.70574]
[1777912701426,38.05,80261.89,0.0,0.35053,0.00012,29.70574]
[1777912702270,38.05,80261.9,0.0,0.35053,0.00012,29.70578]
[1777912702687,38.05,80260.01,0.0,0.35032,0.00012,29.69835]
[1777912702890,38.05,80260.01,0.0,0.35032,0.00012,29.69835]
[1777912702916,38.05,80260.01,0.0,0.35032,0.00012,29.69835]
[1777912703025,38.05,80260.01,0.0,0.35032,0.00012,29.69835]
[1777912703512,38.05,80259.19,0.0,0.35022,0.00012,29.69497]
[1777912704346,38.05,80259.19,0.0,0.35022,0.00012,29.69497]
[1777912704519,38.05,80243.77,0.0,0.34835,0.00012,29.63131]
[1777912705110,38.05,80243.77,0.0,0.34835,0.00012,29.63131]
[1777912705474,38.05,80243.77,0.0,0.34835,0.00012,29.63131]
[1777912705680,38.05,80243.77,0.0,0.34835,0.00012,29.63131]
[1777912706339,38.05,80239.54,0.0,0.34783,0.00012,29.61358]
[1777912706642,38.05,80239.54,0.0,0.34783,0.00012,29.61358]
[1777912706743,38.05,80230.17,0.0,0.3467,0.00012,29.5744]
[1777912707175,38.05,80230.17,0.0,0.3467,0.00012,29.5744]
[1777912707813,38.05,80230.17,0.0,0.3467,0.00012,29.5744]
[1777912707540,38.05,80230.05,0.0,0.34668,0.00012,29.57391]
[1777912708366,38.05,80230.05,0.0,0.34668,0.00012,29.57391]
[1777912708522,38.05,80230.05,0.0,0.34668,0.00012,29.57391]
[1777912708583,38.05,80226.61,0.0,0.34627,0.00012,29.55947]
[1777912711568,38.05,80236.02,0.0,0.34739,0.00012,29.59572]
[1777912713198,38.05,80235.91,0.0,0.34738,0.00012,29.59532]
[1777912713462,38.05,80235.91,0.0,0.34738,0.00012,29.59532]
[1777912714238,38.05,80236.55,0.0,0.34746,0.00012,29.59805]
[1777912714605,38.05,80230.89,0.0,0.34678,0.00012,29.57442]
[1777912715219,38.05,80230.89,0.0,0.34678,0.00012,29.57442]
[1777912718012,38.05,80221.06,0.0,0.34559,0.00012,29.53328]
[1777912718534,38.05,80221.06,0.0,0.34559,0.00012,29.53328]
[1777912718573,38.05,80221.06,0.0,0.34559,0.00012,29.53328]
[1777912718635,38.05,80223.0,0.0,0.34583,0.00012,29.54154]
[1777912721820,38.05,80223.24,0.0,0.34586,0.00012,29.54239]
[1777912721871,38.05,80223.24,0.0,0.34586,0.00012,29.54239]
[1777912724185,38.05,80234.06,0.0,0.34716,0.00012,29.58757]
[1777912730143,38.05,80238.05,0.0,0.34764,0.00012,29.60434]
[1777912731300,38.05,80239.38,0.0,0.34781,0.00012,29.60994]
[1777912736388,38.05,80238.91,0.0,0.34776,0.00012,29.6082]
[1777912737368,38.05,80233.6,0.0,0.34712,0.00012,29.58606]
[1777912740765,38.06,80236.4,0.0,0.34746,0.00012,29.59793]
[1777912740797,38.06,80236.4,0.0,0.34746,0.00012,29.59793]
[1777912740836,38.06,80236.4,0.0,0.34746,0.00012,29.59793]
[1777912740790,38.06,80238.4,0.0,0.3477,0.00012,29.60633]
[1777912741778,38.06,80238.51,0.0,0.34772,0.00012,29.60684]
[1777912742710,38.06,80238.51,0.0,0.34772,0.00012,29.60684]
[1777912742741,38.06,80238.51,0.0,0.34772,0.00012,29.60684]
[1777912742770,38.06,80238.51,0.0,0.34772,0.00012,29.60684]
[1777912742788,38.06,80237.59,0.0,0.34761,0.00012,29.60305]
[1777912743211,38.06,80237.59,0.0,0.34761,0.00012,29.60305]
[1777912745083,38.06,80233.8,0.0,0.34715,0.00012,29.58724]
[1777912745226,38.06,80233.8,0.0,0.34715,0.00012,29.58724]
[1777912745319,38.06,80233.8,0.0,0.34715,0.00012,29.58724]
[1777912745494,38.06,80233.8,0.0,0.34715,0.00012,29.58724]
[1777912745869,38.06,80244.01,0.0,0.34839,0.00012,29.62981]
[1777912747075,38.06,80244.75,0.0,0.34848,0.00012,29.63296]
[1777912747102,38.06,80244.75,0.0,0.34848,0.00012,29.63296]
[1777912747126,38.06,80244.75,0.0,0.34848,0.00012,29.63296]
[1777912747159,38.06,80244.75,0.0,0.34848,0.00012,29.63296]
[1777912747823,38.06,80253.47,0.0,0.34954,0.00012,29.66916]
[1777912748509,38.06,80253.47,0.0,0.34954,0.00012,29.66916]
[1777912748550,38.06,80253.47,0.0,0.34954,0.00012,29.66916]
[1777912748827,38.06,80256.58,0.0,0.34992,0.00012,29.68218]
[1777912749117,38.06,80256.58,0.0,0.34992,0.00012,29.68218]
[1777912749157,38.06,80256.58,0.0,0.34992,0.00012,29.68218]
[1777912749643,38.06,80256.58,0.0,0.34992,0.00012,29.68218]
[1777912749666,38.06,80256.58,0.0,0.34992,0.00012,29.68218]
[1777912752274,38.06,80255.49,0.0,0.34981,0.00012,29.67818]
[1777912752308,38.06,80255.49,0.0,0.34981,0.00012,29.67818]
[1777912752542,38.06,80255.49,0.0,0.34981,0.00012,29.67818]
[1777912752886,38.06,80252.67,0.0,0.34947,0.00012,29.6666]
[1777912753583,38.06,80252.67,0.0,0.34947,0.00012,29.6666]
[1777912753597,38.06,80252.67,0.0,0.34947,0.00012,29.6666]
[1777912753638,38.06,80252.67,0.0,0.34947,0.00012,29.6666]
[1777912754813,38.06,80245.68,0.0,0.34862,0.00012,29.63766]
[1777912755389,38.06,80242.81,0.0,0.34827,0.00012,29.62573]
[1777912755406,38.06,80242.81,0.0,0.34827,0.00012,29.62573]
[1777912755895,38.06,80240.54,0.0,0.348,0.00012,29.61631]
[1777912757031,38.06,80240.09,0.0,0.34794,0.00012,29.61447]
[1777912757070,38.06,80240.09,0.0,0.34794,0.00012,29.61447]
[1777912757910,38.06,80243.77,0.0,0.34839,0.00012,29.62981]
[1777912762365,38.07,80245.17,0.0,0.34856,0.00012,29.63573]
[1777912762724,38.07,80245.17,0.0,0.34856,0.00012,29.63573]
[1777912762754,38.07,80245.17,0.0,0.34856,0.00012,29.63573]
[1777912762797,38.07,80245.29,0.0,0.34858,0.00012,29.63625]
[1777912764561,38.07,80239.79,0.0,0.34791,0.00012,29.61339]
[1777912765866,38.07,80240.68,0.0,0.34802,0.00012,29.61713]
[1777912765984,38.07,80240.8,0.0,0.34804,0.00012,29.61763]
[1777912766009,38.07,80240.8,0.0,0.34804,0.00012,29.61763]
[1777912766039,38.07,80240.8,0.0,0.34804,0.00012,29.61763]
[1777912766082,38.07,80242.48,0.0,0.34824,0.00012,29.62466]
[1777912768278,38.07,80242.48,0.0,0.34824,0.00012,29.6247]
[1777912768547,38.07,80242.48,0.0,0.34824,0.00012,29.6247]
[1777912768591,38.07,80242.48,0.0,0.34824,0.00012,29.6247]
[1777912768788,38.07,80242.48,0.0,0.34824,0.00012,29.6247]
[1777912768806,38.07,80241.14,0.0,0.34808,0.00012,29.61918]
[1777912769789,38.07,80241.14,0.0,0.34808,0.00012,29.61918]
[1777912769829,38.07,80241.14,0.0,0.34808,0.00012,29.61918]
[1777912769901,38.07,80246.82,0.0,0.34877,0.00012,29.64288]
[1777912771714,38.07,80253.73,0.0,0.34961,0.00012,29.67146]
[1777912771775,38.07,80253.73,0.0,0.34961,0.00012,29.67146]
[1777912771785,38.07,80253.73,0.0,0.34961,0.00012,29.67146]
[1777912771897,38.07,80253.73,0.0,0.34961,0.00012,29.67146]
[1777912771859,38.07,80253.7,0.0,0.34961,0.00012,29.66844]
[1777912773433,38.07,80245.8,0.0,0.34865,0.00012,29.63575]
[1777912773574,38.07,80237.5,0.0,0.34764,0.00012,29.60123]
[1777912775332,38.07,80237.56,0.0,0.34765,0.00012,29.60148]
[1777912775536,38.07,80237.56,0.0,0.34765,0.00012,29.60148]
[1777912775875,38.07,80237.56,0.0,0.34765,0.00012,29.60148]
[1777912775900,38.07,80237.56,0.0,0.34765,0.00012,29.60148]
[1777912775637,38.07,80242.33,0.0,0.34823,0.00012,29.6214]
[1777912775991,38.07,80242.33,0.0,0.34823,0.00012,29.6214]
[1777912777679,38.07,80248.96,0.0,0.34903,0.00012,29.64891]
[1777912777737,38.07,80248.96,0.0,0.34903,0.00012,29.64891]
[1777912777838,38.07,80251.67,0.0,0.34936,0.00012,29.6602]
[1777912779699,38.07,80256.76,0.0,0.34998,0.00012,29.6812]
[1777912779730,38.07,80256.76,0.0,0.34998,0.00012,29.6812]
[1777912779800,38.07,80257.62,0.0,0.35009,0.00012,29.68489]
[1777912780064,38.07,80257.62,0.0,0.35009,0.00012,29.68489]
[1777912780113,38.07,80257.62,0.0,0.35009,0.00012,29.68489]
[1777912780747,38.07,80257.62,0.0,0.35009,0.00012,29.68489]
[1777912780794,38.07,80257.62,0.0,0.35009,0.00012,29.68489]
[1777912780875,38.07,80257.62,0.0,0.35009,0.00012,29.68489]
[1777912780929,38.07,80257.62,0.0,0.35009,0.00012,29.68489]
[1777912780908,38.07,80256.54,0.0,0.34996,0.00012,29.68049]
[1777912781225,38.07,80256.54,0.0,0.34996,0.00012,29.68049]
[1777912781260,38.07,80256.54,0.0,0.34996,0.00012,29.68049]
[1777912781338,38.07,80265.17,0.0,0.35101,0.00012,29.71594]
[1777912782069,38.07,80265.17,0.0,0.35101,0.00012,29.71594]
[1777912782237,38.07,80265.17,0.0,0.35101,0.00012,29.71594]
[1777912782307,38.08,80276.1,0.0,0.35234,0.00012,29.7607]
[1777912785102,38.08,80275.36,0.0,0.35227,0.00012,29.75805]
[1777912790128,38.08,80277.06,0.0,0.35249,0.00012,29.76541]
[1777912790538,38.08,80277.06,0.0,0.35249,0.00012,29.76541]
[1777912792883,38.08,80275.11,0.0,0.35225,0.00012,29.75757]
[1777912793281,38.08,80275.24,0.0,0.35227,0.00012,29.75819]
[1777912793314,38.08,80275.24,0.0,0.35227,0.00012,29.75819]
[1777912793861,38.08,80275.24,0.0,0.35227,0.00012,29.75819]
[1777912793891,38.08,80275.24,0.0,0.35227,0.00012,29.75819]
[1777912794343,38.08,80269.72,0.0,0.35161,0.00012,29.73589]
[1777912794378,38.08,80269.72,0.0,0.35161,0.00012,29.73589]
[1777912794783,38.09,80265.98,0.0,0.35116,0.00012,29.72071]
[1777912794993,38.09,80265.98,0.0,0.35116,0.00012,29.72071]
[1777912795148,38.09,80265.98,0.0,0.35116,0.00012,29.72071]
[1777912797732,38.09,80264.68,0.0,0.351,0.00012,29.7155]
[1777912797761,38.09,80264.68,0.0,0.351,0.00012,29.7155]
[1777912797782,38.09,80264.68,0.0,0.351,0.00012,29.7155]
[1777912797821,38.09,80264.68,0.0,0.351,0.00012,29.7155]
[1777912797899,38.09,80258.83,0.0,0.3503,0.00012,29.69176]
[1777912799793,38.09,80248.88,0.0,0.3491,0.00012,29.6509]
[1777912800777,38.09,80248.88,0.0,0.3491,0.00012,29.6509]
[1777912800803,38.09,80248.88,0.0,0.3491,0.00012,29.6509]
[1777912800842,38.09,80248.88,0.0,0.3491,0.00012,29.6509]
[1777912800895,38.09,80248.0,0.0,0.34899,0.00012,29.6473]
[1777912803579,38.09,80258.31,0.0,0.35025,0.00012,29.69018]
[1777912806475,38.1,80257.59,0.0,0.35018,0.00012,29.68752]
[1777912806516,38.1,80257.59,0.0,0.35018,0.00012,29.68752]
[1777912806695,38.1,80256.43,0.0,0.35005,0.00012,29.68304]
[1777912807237,38.1,80256.43,0.0,0.35005,0.00012,29.68304]
[1777912807287,38.1,80256.43,0.0,0.35005,0.00012,29.68304]
[1777912807619,38.1,80259.26,0.0,0.35039,0.00012,29.69468]
[1777912809912,38.1,80262.3,0.0,0.35077,0.00012,29.70745]
[1777912810021,38.1,80264.17,0.0,0.351,0.00012,29.71525]
[1777912810054,38.1,80264.17,0.0,0.351,0.00012,29.71525]
[1777912810205,38.1,80264.17,0.0,0.351,0.00012,29.71525]
[1777912810383,38.1,80268.91,0.0,0.35158,0.00012,29.73463]
[1777912815053,38.11,80275.35,0.0,0.35238,0.00012,29.76143]
[1777912815091,38.11,80275.35,0.0,0.35238,0.00012,29.76143]
[1777912815311,38.11,80275.35,0.0,0.35238,0.00012,29.76143]
[1777912816527,38.11,80275.35,0.0,0.35238,0.00012,29.76143]
[1777912816572,38.11,80275.35,0.0,0.35238,0.00012,29.76143]
[1777912816645,38.11,80277.98,0.0,0.3527,0.00012,29.77221]
[1777912817184,38.11,80277.98,0.0,0.3527,0.00012,29.77221]
[1777912817216,38.11,80277.98,0.0,0.3527,0.00012,29.77221]
[1777912817732,38.11,80277.98,0.0,0.3527,0.00012,29.77221]
[1777912818934,38.11,80270.93,0.0,0.35185,0.00012,29.74373]
[1777912821058,38.11,80262.15,0.0,0.35079,0.00012,29.70804]
[1777912824059,38.11,80263.44,0.0,0.35096,0.00012,29.71372]
[1777912825071,38.11,80263.44,0.0,0.35096,0.00012,29.71386]
[1777912825832,38.11,80263.44,0.0,0.35096,0.00012,29.71386]
[1777912825861,38.11,80263.44,0.0,0.35096,0.00012,29.71386]
[1777912825931,38.12,80266.71,0.0,0.35137,0.00012,29.72749]
[1777912826237,38.12,80266.71,0.0,0.35137,0.00012,29.72749]
[1777912826609,38.12,80266.71,0.0,0.35137,0.00012,29.72749]
[1777912826655,38.12,80266.71,0.0,0.35137,0.00012,29.72749]
[1777912828656,38.12,80288.43,0.0,0.35402,0.00012,29.81579]
[1777912831687,38.12,80286.59,0.0,0.3538,0.00012,29.80853]
[1777912831860,38.12,80286.59,0.0,0.3538,0.00012,29.80853]
[1777912831899,38.12,80285.91,0.0,0.3537,0.00012,29.80255]
[1777912832677,38.12,80301.45,0.0,0.3556,0.00012,29.86494]
[1777912833351,38.12,80301.45,0.0,0.3556,0.00012,29.86494]
[1777912833383,38.12,80301.45,0.0,0.3556,0.00012,29.86494]
[1777912833436,38.12,80301.55,0.0,0.35561,0.00012,29.86539]
[1777912835451,38.12,80298.06,0.0,0.35519,0.00012,29.85152]
[1777912840489,38.12,80294.25,0.0,0.35473,0.00012,29.83638]
[1777912844223,38.12,80292.22,0.0,0.35448,0.00012,29.82833]
[1777912844271,38.12,80292.22,0.0,0.35448,0.00012,29.82833]
[1777912844950,38.12,80287.5,0.0,0.35391,0.00012,29.80943]
[1777912845457,38.12,80287.5,0.0,0.35391,0.00012,29.80943]
[1777912845482,38.12,80287.5,0.0,0.35391,0.00012,29.80943]
[1777912845543,38.12,80282.5,0.0,0.3533,0.00012,29.78926]
[1777912846123,38.12,80282.5,0.0,0.3533,0.00012,29.78926]
[1777912846170,38.12,80282.5,0.0,0.3533,0.00012,29.78926]
[1777912846634,38.12,80279.05,0.0,0.35288,0.00012,29.77534]
[1777912847660,38.12,80279.05,0.0,0.35288,0.00012,29.77534]
[1777912847725,38.12,80279.05,0.0,0.35288,0.00012,29.77534]
[1777912847750,38.12,80279.05,0.0,0.35288,0.00012,29.77534]
[1777912847792,38.12,80275.42,0.0,0.35245,0.00012,29.76073]
[1777912848082,38.12,80275.42,0.0,0.35245,0.00012,29.76073]
[1777912849219,38.12,80275.1,0.0,0.35241,0.00012,29.75943]
[1777912849551,38.12,80264.36,0.0,0.35111,0.00012,29.71574]
[1777912850583,38.12,80264.36,0.0,0.35111,0.00012,29.71574]
[1777912851880,38.13,80258.5,0.0,0.3504,0.00012,29.69177]
[1777912851927,38.13,80258.5,0.0,0.3504,0.00012,29.69177]
[1777912851944,38.13,80255.47,0.0,0.35003,0.00012,29.67947]
[1777912853822,38.13,80253.37,0.0,0.34978,0.00012,29.67093]
[1777912853864,38.13,80253.37,0.0,0.34978,0.00012,29.67093]
[1777912853923,38.13,80251.91,0.0,0.34961,0.00012,29.66503]
[1777912854317,38.13,80251.91,0.0,0.34961,0.00012,29.66503]
[1777912854586,38.13,80251.87,0.0,0.3496,0.00012,29.66486]
[1777912855106,38.13,80251.87,0.0,0.3496,0.00012,29.66486]
[1777912856326,38.13,80251.74,0.0,0.34959,0.00012,29.66444]
[1777912858992,38.13,80251.9,0.0,0.34962,0.00012,29.66534]
[1777912859019,38.13,80251.9,0.0,0.34962,0.00012,29.66534]
[1777912859621,38.13,80252.12,0.0,0.34965,0.00012,29.66639]
[1777912864625,38.14,80253.11,0.0,0.34979,0.00012,29.67096]
[1777912864709,38.14,80253.11,0.0,0.34979,0.00012,29.67096]
[1777912864749,38.14,80253.11,0.0,0.34979,0.00012,29.67096]
[1777912864832,38.14,80255.22,0.0,0.35005,0.00012,29.67989]
[1777912865688,38.14,80255.22,0.0,0.35005,0.00012,29.67989]
[1777912871416,38.14,80261.23,0.0,0.35078,0.00012,29.70472]
[1777912871434,38.14,80261.23,0.0,0.35078,0.00012,29.70472]
[1777912871480,38.14,80261.23,0.0,0.35078,0.00012,29.70472]
[1777912871535,38.14,80261.23,0.0,0.35078,0.00012,29.70472]
[1777912871778,38.14,80261.23,0.0,0.35078,0.00012,29.70472]
[1777912871843,38.14,80265.07,0.0,0.35125,0.00012,29.72047]
[1777912872247,38.14,80265.07,0.0,0.35125,0.00012,29.72047]
[1777912873423,38.14,80265.52,0.0,0.35131,0.00012,29.72231]
[1777912873606,38.14,80265.52,0.0,0.35131,0.00012,29.72231]
[1777912873638,38.14,80265.52,0.0,0.35131,0.00012,29.72231]
[1777912873695,38.14,80265.52,0.0,0.35131,0.00012,29.72231]
[1777912873939,38.14,80265.52,0.0,0.35131,0.00012,29.72231]
[1777912873958,38.14,80265.52,0.0,0.35131,0.00012,29.72231]
[1777912876125,38.14,80276.87,0.0,0.3527,0.00012,29.76884]
[1777912876152,38.14,80276.87,0.0,0.3527,0.00012,29.76884]
[1777912876745,38.14,80275.59,0.0,0.35254,0.00012,29.76374]
[1777912881780,38.15,80271.54,0.0,0.35207,0.00012,29.74782]
[1777912885317,38.15,80278.96,0.0,0.35298,0.00012,29.77819]
[1777912885403,38.15,80278.96,0.0,0.35298,0.00012,29.77819]
[1777912885408,38.15,80278.96,0.0,0.35298,0.00012,29.77819]
[1777912885459,38.15,80278.96,0.0,0.35298,0.00012,29.77819]
[1777912885536,38.15,80278.96,0.0,0.35298,0.00012,29.77819]
[1777912885899,38.15,80268.58,0.0,0.35172,0.00012,29.73613]
[1777912886662,38.15,80268.58,0.0,0.35172,0.00012,29.73613]
[1777912886723,38.15,80268.58,0.0,0.35172,0.00012,29.73613]
[1777912886780,38.15,80268.58,0.0,0.35172,0.00012,29.73613]
[1777912886837,38.15,80268.58,0.0,0.35172,0.00012,29.73613]
[1777912887044,38.15,80268.58,0.0,0.35172,0.00012,29.73613]
[1777912886990,38.15,80265.47,0.0,0.35135,0.00012,29.72352]
[1777912887077,38.15,80265.47,0.0,0.35135,0.00012,29.72352]
[1777912887109,38.15,80265.47,0.0,0.35135,0.00012,29.72352]
[1777912887200,38.15,80265.47,0.0,0.35135,0.00012,29.72352]
[1777912887530,38.15,80265.47,0.0,0.35135,0.00012,29.72352]
[1777912887541,38.15,80265.47,0.0,0.35135,0.00012,29.72352]
[1777912887564,38.15,80265.47,0.0,0.35135,0.00012,29.72352]
[1777912887600,38.15,80265.47,0.0,0.35135,0.00012,29.72352]
[1777912887926,38.15,80256.72,0.0,0.35029,0.00012,29.68782]
[1777912888271,38.15,80256.72,0.0,0.35029,0.00012,29.68782]
[1777912888314,38.15,80256.72,0.0,0.35029,0.00012,29.68782]
[1777912888880,38.15,80256.72,0.0,0.35029,0.00012,29.68782]
[1777912888888,38.15,80256.72,0.0,0.35029,0.00012,29.68782]
[1777912888938,38.15,80256.72,0.0,0.35029,0.00012,29.68782]
[1777912889299,38.15,80252.97,0.0,0.34983,0.00012,29.67238]
[1777912889424,38.15,80252.97,0.0,0.34983,0.00012,29.67238]
[1777912890110,38.15,80245.24,0.0,0.3489,0.00012,29.64048]
[1777912890504,38.15,80245.24,0.0,0.3489,0.00012,29.64048]
[1777912891576,38.15,80244.88,0.0,0.34885,0.00012,29.63896]
[1777912891851,38.15,80243.94,0.0,0.34872,0.00012,29.63176]
[1777912892808,38.15,80243.94,0.0,0.34872,0.00012,29.63176]
[1777912892919,38.15,80232.0,0.0,0.34728,0.00012,29.58215]
[1777912893123,38.15,80232.0,0.0,0.34728,0.00012,29.58215]
[1777912893608,38.15,80232.0,0.0,0.34728,0.00012,29.58215]
[1777912895863,38.15,80228.87,0.0,0.3469,0.00012,29.56913]
[1777912896071,38.15,80232.27,0.0,0.34731,0.00012,29.58337]
[1777912896174,38.15,80232.27,0.0,0.34731,0.00012,29.58337]
[1777912896886,38.15,80232.24,0.0,0.34731,0.00012,29.58329]
[1777912901922,38.15,80233.31,0.0,0.34745,0.00012,29.58796]
[1777912906757,38.15,80232.1,0.0,0.34731,0.00012,29.58306]
[1777912907375,38.15,80231.38,0.0,0.34722,0.00012,29.58009]
[1777912908397,38.16,80230.79,0.0,0.34715,0.00012,29.57767]
[1777912908439,38.16,80230.79,0.0,0.34715,0.00012,29.57767]
[1777912908657,38.16,80230.79,0.0,0.34715,0.00012,29.57767]
[1777912908687,38.16,80230.79,0.0,0.34715,0.00012,29.57767]
[1777912908972,38.16,80228.46,0.0,0.34687,0.00012,29.56798]
[1777912911846,38.15,80221.94,0.0,0.34608,0.00012,29.54043]
[1777912912068,38.15,80222.21,0.0,0.3461,0.00012,29.54144]
[1777912913011,38.15,80222.21,0.0,0.3461,0.00012,29.54144]
[1777912913038,38.15,80222.21,0.0,0.3461,0.00012,29.54144]
[1777912913052,38.15,80226.47,0.0,0.34662,0.00012,29.55918]
[1777912913396,38.15,80226.47,0.0,0.34662,0.00012,29.55918]
[1777912913426,38.15,80226.47,0.0,0.34662,0.00012,29.55918]
[1777912914007,38.15,80226.47,0.0,0.34661,0.00012,29.55908]
[1777912919042,38.15,80220.72,0.0,0.3459,0.00012,29.5344]
[1777912919695,38.15,80220.72,0.0,0.3459,0.00012,29.5344]
[1777912919716,38.15,80220.72,0.0,0.3459,0.00012,29.5344]
[1777912920056,38.15,80220.81,0.0,0.34591,0.00012,29.5347]
[1777912921089,38.15,80231.68,0.0,0.34722,0.00012,29.58013]
[1777912921227,38.15,80231.68,0.0,0.34722,0.00012,29.58013]
[1777912921261,38.15,80231.68,0.0,0.34722,0.00012,29.58013]
[1777912922063,38.15,80231.68,0.0,0.34722,0.00012,29.58006]
[1777912924077,38.15,80240.8,0.0,0.34832,0.00012,29.6181]
[1777912929399,38.15,80240.8,0.0,0.34832,0.00012,29.61817]
[1777912933276,38.15,80243.15,0.0,0.34861,0.00012,29.62798]
[1777912933289,38.15,80243.15,0.0,0.34861,0.00012,29.62798]
[1777912933359,38.15,80243.15,0.0,0.34861,0.00012,29.62798]
[1777912933406,38.15,80243.15,0.0,0.34861,0.00012,29.62798]
[1777912933443,38.15,80243.15,0.0,0.34861,0.00012,29.62798]
[1777912933701,38.15,80243.94,0.0,0.34871,0.00012,29.63127]
[1777912935423,38.15,80243.94,0.0,0.34871,0.00012,29.63128]
[1777912935449,38.15,80243.94,0.0,0.34871,0.00012,29.63128]
[1777912935470,38.15,80243.94,0.0,0.34871,0.00012,29.63128]
[1777912936058,38.15,80243.94,0.0,0.34871,0.00012,29.63128]
[1777912936120,38.15,80236.85,0.0,0.34785,0.00012,29.60187]
[1777912936332,38.15,80233.68,0.0,0.34747,0.00012,29.58868]
[1777912937306,38.15,80233.68,0.0,0.34747,0.00012,29.58868]
[1777912937331,38.15,80233.68,0.0,0.34747,0.00012,29.58868]
[1777912937565,38.15,80230.25,0.0,0.34705,0.00012,29.5744]
[1777912938801,38.15,80221.53,0.0,0.346,0.00012,29.53792]
[1777912939283,38.15,80221.53,0.0,0.346,0.00012,29.53792]
[1777912939398,38.15,80221.4,0.0,0.34598,0.00012,29.53723]
[1777912941373,38.15,80220.96,0.0,0.34592,0.00012,29.53525]
[1777912941403,38.15,80220.96,0.0,0.34592,0.00012,29.53525]
[1777912942114,38.14,80223.52,0.0,0.34623,0.00012,29.54589]
[1777912944219,38.14,80233.36,0.0,0.34741,0.00012,29.58683]
[1777912947897,38.14,80229.36,0.0,0.34693,0.00012,29.57021]
[1777912947933,38.14,80229.36,0.0,0.34693,0.00012,29.57021]
[1777912948020,38.14,80228.78,0.0,0.34686,0.00012,29.56784]
[1777912948240,38.14,80228.78,0.0,0.34686,0.00012,29.56784]
[1777912948282,38.14,80228.78,0.0,0.34686,0.00012,29.56784]
[1777912948882,38.14,80228.78,0.0,0.34686,0.00012,29.56784]
[1777912948904,38.14,80228.78,0.0,0.34686,0.00012,29.56784]
[1777912949382,38.14,80236.58,0.0,0.34781,0.00012,29.60041]
[1777912949417,38.14,80236.58,0.0,0.34781,0.00012,29.60041]
[1777912949865,38.14,80236.58,0.0,0.34781,0.00012,29.60041]
[1777912949905,38.14,80236.58,0.0,0.34781,0.00012,29.60041]
[1777912949950,38.14,80236.58,0.0,0.34781,0.00012,29.60041]
[1777912950062,38.14,80236.58,0.0,0.34781,0.00012,29.60041]
[1777912950071,38.15,80241.21,0.0,0.34837,0.00012,29.61969]
[1777912950179,38.15,80241.21,0.0,0.34837,0.00012,29.61969]
[1777912950326,38.15,80241.21,0.0,0.34837,0.00012,29.61969]
[1777912950371,38.15,80241.21,0.0,0.34837,0.00012,29.61969]
[1777912950621,38.15,80241.21,0.0,0.34837,0.00012,29.61969]
[1777912950874,38.15,80245.33,0.0,0.34887,0.00012,29.63682]
[1777912951141,38.15,80245.33,0.0,0.34887,0.00012,29.63682]
[1777912951168,38.15,80245.33,0.0,0.34887,0.00012,29.63682]
[1777912951874,38.15,80245.33,0.0,0.34887,0.00012,29.63682]
[1777912951906,38.15,80245.33,0.0,0.34887,0.00012,29.63682]
[1777912952993,38.15,80251.43,0.0,0.34959,0.00012,29.65875]
[1777912953393,38.15,80254.02,0.0,0.34991,0.00012,29.66945]
[1777912955843,38.15,80250.59,0.0,0.3495,0.00012,29.65536]
[1777912955885,38.15,80250.59,0.0,0.3495,0.00012,29.65536]
[1777912955944,38.15,80251.76,0.0,0.34964,0.00012,29.6602]
[1777912959314,38.15,80250.72,0.0,0.34951,0.00012,29.65596]
[1777912959820,38.15,80250.72,0.0,0.34951,0.00012,29.65596]
[1777912965462,38.15,80250.11,0.0,0.34945,0.00012,29.65365]
[1777912968704,38.15,80249.48,0.0,0.34938,0.00012,29.65144]
[1777912968729,38.15,80249.48,0.0,0.34938,0.00012,29.65144]
[1777912968765,38.15,80250.78,0.0,0.34954,0.00012,29.6568]
[1777912969624,38.15,80250.78,0.0,0.34954,0.00012,29.6568]
[1777912969671,38.15,80250.78,0.0,0.34954,0.00012,29.6568]
[1777912969772,38.15,80254.59,0.0,0.35,0.00012,29.67257]
[1777912972294,38.15,80253.53,0.0,0.34988,0.00012,29.66829]
[1777912972416,38.15,80253.53,0.0,0.34988,0.00012,29.66829]
[1777912972581,38.15,80253.53,0.0,0.34988,0.00012,29.66829]
[1777912972609,38.15,80253.53,0.0,0.34988,0.00012,29.66829]
[1777912972668,38.15,80253.53,0.0,0.34988,0.00012,29.66829]
[1777912972896,38.15,80247.67,0.0,0.34917,0.00012,29.64412]
[1777912974101,38.15,80247.67,0.0,0.34917,0.00012,29.64412]
[1777912974130,38.15,80235.88,0.0,0.34774,0.00012,29.59521]
[1777912974192,38.15,80235.88,0.0,0.34774,0.00012,29.59521]
[1777912974302,38.15,80235.88,0.0,0.34774,0.00012,29.59521]
[1777912974768,38.15,80235.88,0.0,0.34774,0.00012,29.59521]
[1777912974870,38.15,80235.58,0.0,0.3477,0.00012,29.59396]
[1777912979939,38.15,80238.8,0.0,0.3481,0.00012,29.60743]
[1777912979973,38.15,80238.8,0.0,0.3481,0.00012,29.60743]
[1777912980075,38.15,80238.96,0.0,0.34812,0.00012,29.60814]
[1777912980860,38.15,80238.96,0.0,0.34812,0.00012,29.60814]
[1777912980895,38.15,80238.96,0.0,0.34812,0.00012,29.60814]
[1777912980992,38.15,80241.27,0.0,0.3484,0.00012,29.61774]
[1777912981331,38.15,80241.27,0.0,0.3484,0.00012,29.61774]
[1777912981372,38.15,80241.27,0.0,0.3484,0.00012,29.61774]
[1777912981576,38.15,80243.5,0.0,0.34867,0.00012,29.62698]
[1777912987523,38.15,80247.95,0.0,0.34921,0.00012,29.64542]
[1777912988390,38.15,80247.95,0.0,0.34921,0.00012,29.64542]
[1777912988584,38.15,80247.95,0.0,0.34921,0.00012,29.64542]
[1777912988685,38.15,80249.57,0.0,0.3494,0.00012,29.6521]
[1777912994409,38.15,80251.77,0.0,0.34967,0.00012,29.66112]
[1777912997313,38.15,80249.51,0.0,0.34939,0.00012,29.65176]
[1777912998473,38.15,80247.52,0.0,0.34915,0.00012,29.64352]
[1777913003633,38.15,80249.82,0.0,0.34943,0.00012,29.65296]
[1777913007402,38.15,80253.48,0.0,0.34987,0.00012,29.66808]
[1777913007451,38.15,80253.48,0.0,0.34987,0.00012,29.66808]
[1777913007949,38.15,80263.39,0.0,0.35107,0.00012,29.70873]
[1777913009575,38.15,80263.47,0.0,0.35108,0.00012,29.70908]
[1777913009598,38.15,80263.47,0.0,0.35108,0.00012,29.70908]
[1777913010180,38.15,80268.84,0.0,0.35174,0.00012,29.73099]
[1777913010375,38.15,80268.84,0.0,0.35174,0.00012,29.73099]
[1777913010406,38.15,80268.84,0.0,0.35174,0.00012,29.73099]
[1777913010464,38.15,80268.84,0.0,0.35174,0.00012,29.73099]
[1777913010503,38.15,80268.84,0.0,0.35174,0.00012,29.73099]
[1777913010777,38.15,80268.84,0.0,0.35174,0.00012,29.73099]
[1777913010846,38.15,80268.84,0.0,0.35174,0.00012,29.73099]
[1777913010909,38.15,80268.84,0.0,0.35174,0.00012,29.73099]
[1777913010959,38.15,80268.84,0.0,0.35174,0.00012,29.73099]
[1777913010999,38.15,80274.62,0.0,0.35244,0.00012,29.75459]
[1777913011512,38.15,80274.62,0.0,0.35244,0.00012,29.75459]
[1777913011558,38.15,80274.62,0.0,0.35244,0.00012,29.75459]
[1777913012606,38.15,80280.78,0.0,0.35318,0.00012,29.77624]
[1777913017075,38.16,80288.07,0.0,0.35407,0.00012,29.80593]
[1777913017125,38.16,80287.28,0.0,0.35398,0.00012,29.80285]
[1777913017282,38.16,80287.28,0.0,0.35398,0.00012,29.80285]
[1777913017310,38.16,80287.28,0.0,0.35398,0.00012,29.80285]
[1777913018870,38.16,80286.26,0.0,0.35385,0.00012,29.79874]
[1777913019075,38.16,80273.7,0.0,0.35233,0.00012,29.74806]
[1777913019473,38.16,80273.7,0.0,0.35233,0.00012,29.74806]
[1777913019585,38.16,80273.7,0.0,0.35233,0.00012,29.74806]
[1777913019753,38.16,80273.71,0.0,0.35233,0.00012,29.74811]
[1777913020326,38.16,80273.71,0.0,0.35233,0.00012,29.74811]
[1777913020357,38.16,80273.71,0.0,0.35233,0.00012,29.74811]
[1777913020387,38.16,80273.71,0.0,0.35233,0.00012,29.74811]
[1777913020760,38.16,80273.94,0.0,0.35236,0.00012,29.74913]
[1777913023132,38.16,80272.38,0.0,0.35218,0.00012,29.74288]
[1777913023173,38.16,80271.6,0.0,0.35209,0.00012,29.73988]
[1777913023563,38.16,80271.6,0.0,0.35209,0.00012,29.73988]
[1777913023591,38.16,80271.6,0.0,0.35209,0.00012,29.73988]
[1777913023781,38.16,80271.57,0.0,0.35208,0.00012,29.73976]
[1777913027337,38.16,80268.08,0.0,0.35167,0.00012,29.72584]
[1777913027389,38.16,80268.08,0.0,0.35167,0.00012,29.72584]
[1777913027405,38.16,80268.08,0.0,0.35167,0.00012,29.72584]
[1777913028051,38.16,80265.35,0.0,0.35134,0.00012,29.71489]
[1777913029304,38.16,80265.05,0.0,0.35131,0.00012,29.71367]
[1777913035128,38.17,80263.01,0.0,0.35108,0.00012,29.70588]
[1777913038310,38.17,80262.86,0.0,0.35108,0.00012,29.70584]
[1777913043136,38.18,80272.38,0.0,0.35225,0.00012,29.74517]
[1777913047207,38.18,80279.66,0.0,0.35315,0.00012,29.77494]
[1777913052986,38.18,80284.62,0.0,0.35377,0.00012,29.79543]
[1777913058021,38.19,80285.21,0.0,0.35384,0.00012,29.79804]
[1777913058896,38.19,80285.21,0.0,0.35384,0.00012,29.79804]
[1777913064116,38.19,80287.23,0.0,0.3541,0.00012,29.80638]
[1777913064704,38.19,80289.4,0.0,0.35436,0.00012,29.81513]
[1777913064858,38.19,80289.4,0.0,0.35436,0.00012,29.81513]
[1777913065239,38.19,80289.4,0.0,0.35436,0.00012,29.81513]
[1777913065073,38.19,80289.64,0.0,0.35439,0.00012,29.81613]
[1777913065341,38.19,80289.64,0.0,0.35439,0.00012,29.81613]
[1777913065456,38.19,80289.64,0.0,0.35439,0.00012,29.81613]
[1777913066217,38.19,80289.64,0.0,0.35439,0.00012,29.81613]
[1777913066247,38.19,80289.64,0.0,0.35439,0.00012,29.81613]
[1777913066187,38.19,80307.76,0.0,0.3566,0.00012,29.88839]
[1777913066910,38.19,80307.76,0.0,0.3566,0.00012,29.88839]
[1777913067087,38.19,80307.99,0.0,0.35663,0.00012,29.88933]
[1777913068909,38.19,80313.7,0.0,0.35732,0.00012,29.91191]
[1777913069100,38.19,80314.3,0.0,0.3574,0.00012,29.91426]
[1777913070467,38.19,80312.65,0.0,0.3572,0.00012,29.90775]
[1777913070937,38.19,80312.65,0.0,0.3572,0.00012,29.90775]
[1777913071120,38.19,80319.54,0.0,0.35802,0.00012,29.93154]
[1777913071755,38.19,80319.54,0.0,0.35802,0.00012,29.93154]
[1777913072126,38.19,80319.54,0.0,0.35802,0.00012,29.93154]
[1777913074681,38.19,80319.67,0.0,0.35803,0.00012,29.93198]
[1777913075147,38.19,80319.7,0.0,0.35803,0.00012,29.93205]
[1777913078858,38.19,80315.75,0.0,0.35755,0.00012,29.91637]
[1777913080183,38.19,80298.27,0.0,0.35542,0.00012,29.84699]
[1777913080802,38.19,80298.27,0.0,0.35542,0.00012,29.84699]
[1777913081735,38.19,80294.32,0.0,0.35493,0.00012,29.83118]
[1777913082229,38.19,80294.32,0.0,0.35493,0.00012,29.83118]
[1777913082260,38.19,80289.67,0.0,0.35437,0.00012,29.81253]
[1777913082396,38.19,80289.67,0.0,0.35437,0.00012,29.81253]
[1777913083203,38.19,80289.25,0.0,0.35432,0.00012,29.81085]
[1777913083271,38.19,80289.25,0.0,0.35432,0.00012,29.81085]
[1777913083848,38.19,80289.25,0.0,0.35432,0.00012,29.81085]
[1777913084044,38.19,80289.25,0.0,0.35432,0.00012,29.81085]
[1777913084210,38.19,80280.65,0.0,0.35327,0.00012,29.77628]
[1777913086263,38.19,80271.91,0.0,0.35221,0.00012,29.74097]
[1777913088402,38.19,80270.84,0.0,0.35209,0.00012,29.73676]
[1777913088935,38.19,80270.84,0.0,0.35209,0.00012,29.73676]
[1777913089621,38.19,80269.9,0.0,0.35198,0.00012,29.73303]
[1777913090252,38.19,80272.72,0.0,0.35232,0.00012,29.74456]
[1777913095670,38.19,80274.91,0.0,0.3526,0.00012,29.75378]
[1777913095678,38.19,80274.91,0.0,0.3526,0.00012,29.75378]
[1777913095693,38.19,80274.91,0.0,0.3526,0.00012,29.75378]
[1777913095850,38.19,80275.12,0.0,0.35263,0.00012,29.75479]
[1777913096398,38.19,80275.12,0.0,0.35263,0.00012,29.75479]
[1777913096575,38.19,80275.12,0.0,0.35263,0.00012,29.75479]
[1777913097201,38.19,80263.64,0.0,0.35124,0.00012,29.70821]
[1777913098847,38.19,80244.71,0.0,0.34895,0.00012,29.63067]
[1777913099679,38.19,80244.71,0.0,0.34895,0.00012,29.63067]
[1777913100162,38.19,80244.71,0.0,0.34895,0.00012,29.63067]
[1777913100207,38.19,80244.71,0.0,0.34895,0.00012,29.63067]
[1777913100236,38.19,80244.71,0.0,0.34895,0.00012,29.63067]
[1777913100237,38.2,80244.91,0.0,0.34898,0.00012,29.63161]
[1777913101900,38.2,80237.01,0.0,0.34802,0.00012,29.59891]
[1777913102202,38.2,80233.09,0.0,0.34756,0.00012,29.58279]
[1777913103499,38.2,80246.08,0.0,0.34913,0.00012,29.63661]
[1777913105484,38.2,80241.91,0.0,0.34862,0.00012,29.61941]
[1777913105855,38.2,80241.91,0.0,0.34862,0.00012,29.61941]
[1777913106090,38.2,80241.91,0.0,0.34862,0.00012,29.61941]
[1777913106107,38.2,80236.5,0.0,0.34797,0.00012,29.59701]
[1777913106547,38.2,80236.5,0.0,0.34797,0.00012,29.59701]
[1777913106909,38.2,80225.48,0.0,0.34664,0.00012,29.5511]
[1777913107357,38.2,80225.48,0.0,0.34664,0.00012,29.5511]
[1777913107597,38.2,80225.48,0.0,0.34664,0.00012,29.5511]
[1777913108087,38.2,80225.48,0.0,0.34664,0.00012,29.5511]
[1777913108136,38.2,80220.04,0.0,0.34598,0.00012,29.52814]
[1777913108658,38.2,80220.04,0.0,0.34598,0.00012,29.52814]
[1777913108902,38.19,80209.96,0.0,0.34476,0.00012,29.48558]
[1777913110110,38.19,80209.96,0.0,0.34476,0.00012,29.48558]
[1777913110161,38.19,80207.62,0.0,0.34447,0.00012,29.47556]
[1777913111621,38.19,80213.25,0.0,0.34515,0.00012,29.49921]
[1777913112489,38.19,80221.18,0.0,0.3461,0.00012,29.53245]
[1777913113194,38.19,80221.18,0.0,0.3461,0.00012,29.53245]
[1777913113959,38.19,80222.95,0.0,0.34631,0.00012,29.53982]
[1777913114053,38.19,80221.72,0.0,0.34616,0.00012,29.53461]
[1777913114460,38.19,80221.72,0.0,0.34616,0.00012,29.53461]
[1777913115074,38.19,80218.18,0.0,0.34573,0.00012,29.51967]
[1777913115430,38.19,80218.18,0.0,0.34573,0.00012,29.51967]
[1777913115712,38.19,80218.18,0.0,0.34573,0.00012,29.51967]
[1777913118451,38.19,80202.75,0.0,0.34386,0.00012,29.45412]
[1777913120699,38.19,80201.77,0.0,0.34374,0.00012,29.4499]
[1777913120950,38.19,80197.37,0.0,0.34321,0.00012,29.43115]
[1777913121419,38.19,80197.37,0.0,0.34321,0.00012,29.43115]
[1777913121628,38.19,80196.62,0.0,0.34312,0.00012,29.4279]
[1777913122730,38.19,80196.62,0.0,0.34312,0.00012,29.4279]
[1777913122968,38.19,80196.62,0.0,0.34312,0.00012,29.4279]
[1777913123067,38.19,80199.84,0.0,0.3435,0.00012,29.44155]
[1777913124953,38.19,80210.07,0.0,0.34473,0.00012,29.48478]
[1777913125777,38.19,80210.07,0.0,0.34473,0.00012,29.48478]
[1777913125910,38.19,80210.07,0.0,0.34473,0.00012,29.48478]
[1777913126255,38.19,80210.07,0.0,0.34473,0.00012,29.48478]
[1777913126284,38.18,80210.71,0.0,0.34481,0.00012,29.48744]
[1777913126378,38.18,80210.71,0.0,0.34481,0.00012,29.48744]
[1777913126486,38.18,80210.71,0.0,0.34481,0.00012,29.48744]
[1777913126591,38.18,80210.71,0.0,0.34481,0.00012,29.48744]
[1777913126752,38.18,80210.71,0.0,0.34481,0.00012,29.48744]
[1777913126772,38.18,80210.71,0.0,0.34481,0.00012,29.48744]
[1777913126847,38.18,80234.45,0.0,0.34767,0.00012,29.58689]
[1777913127328,38.18,80234.45,0.0,0.34767,0.00012,29.58689]
[1777913128067,38.18,80234.45,0.0,0.34767,0.00012,29.58689]
[1777913128169,38.18,80237.49,0.0,0.34803,0.00012,29.59935]
[1777913129542,38.18,80236.13,0.0,0.34786,0.00012,29.59357]
[1777913131588,38.18,80239.0,0.0,0.34819,0.00012,29.60192]
[1777913132009,38.18,80240.11,0.0,0.34832,0.00012,29.60657]
[1777913132498,38.18,80240.11,0.0,0.34832,0.00012,29.60657]
[1777913132696,38.18,80240.11,0.0,0.34832,0.00012,29.60657]
[1777913132764,38.18,80239.95,0.0,0.34831,0.00012,29.6061]
[1777913133359,38.18,80239.95,0.0,0.34831,0.00012,29.6061]
[1777913133901,38.18,80239.95,0.0,0.34831,0.00012,29.6061]
[1777913135006,38.18,80232.46,0.0,0.34741,0.00012,29.575]
[1777913135766,38.18,80226.38,0.0,0.34667,0.00012,29.54965]
[1777913135873,38.18,80224.03,0.0,0.34639,0.00012,29.53985]
[1777913140266,38.18,80223.56,0.0,0.34634,0.00012,29.53807]
[1777913140302,38.18,80220.31,0.0,0.34595,0.00012,29.52452]
[1777913142235,38.19,80220.8,0.0,0.34601,0.00012,29.52665]
[1777913142275,38.19,80234.43,0.0,0.34766,0.00012,29.58364]
[1777913144978,38.19,80238.16,0.0,0.34811,0.00012,29.59923]
[1777913148001,38.19,80239.06,0.0,0.34822,0.00012,29.60299]
[1777913148074,38.19,80239.26,0.0,0.34825,0.00012,29.60384]
[1777913149426,38.19,80238.96,0.0,0.34821,0.00012,29.60261]
[1777913152020,38.19,80228.5,0.0,0.34695,0.00012,29.55914]
[1777913152841,38.19,80226.39,0.0,0.34669,0.00012,29.55037]
[1777913152928,38.19,80226.41,0.0,0.3467,0.00012,29.55045]
[1777913155374,38.19,80230.85,0.0,0.34724,0.00012,29.56909]
[1777913155719,38.19,80230.67,0.0,0.34721,0.00012,29.56833]
[1777913157149,38.19,80230.67,0.0,0.34721,0.00012,29.56833]
[1777913157203,38.19,80230.67,0.0,0.34721,0.00012,29.56833]
[1777913159858,38.19,80216.61,0.0,0.34552,0.00012,29.5095]
[1777913159899,38.19,80216.61,0.0,0.34552,0.00012,29.5095]
[1777913159912,38.19,80216.61,0.0,0.34552,0.00012,29.5095]
[1777913159980,38.19,80216.61,0.0,0.34552,0.00012,29.5095]
[1777913160297,38.19,80216.61,0.0,0.34552,0.00012,29.5095]
[1777913160060,38.19,80216.74,0.0,0.34554,0.00012,29.51008]
[1777913160414,38.19,80216.74,0.0,0.34554,0.00012,29.51008]
[1777913160756,38.19,80217.2,0.0,0.34559,0.00012,29.51206]
[1777913161762,38.19,80227.68,0.0,0.34686,0.00012,29.556]
[1777913164783,38.19,80232.06,0.0,0.34739,0.00012,29.57425]
[1777913166435,38.19,80228.68,0.0,0.34698,0.00012,29.56015]
[1777913166500,38.19,80228.68,0.0,0.34698,0.00012,29.56015]
[1777913167111,38.19,80228.68,0.0,0.34698,0.00012,29.56015]
[1777913167153,38.19,80228.68,0.0,0.34698,0.00012,29.56015]
[1777913167212,38.19,80219.79,0.0,0.3459,0.00012,29.52295]
[1777913168842,38.19,80219.39,0.0,0.34585,0.00012,29.52114]
[1777913168885,38.19,80219.39,0.0,0.34585,0.00012,29.52114]
[1777913169341,38.19,80208.31,0.0,0.34451,0.00012,29.47436]
[1777913170442,38.19,80208.5,0.0,0.34453,0.00012,29.47509]
[1777913175633,38.18,80212.43,0.0,0.34499,0.00012,29.49125]
[1777913179023,38.18,80220.98,0.0,0.34602,0.00012,29.5271]
[1777913185931,38.18,80216.85,0.0,0.3455,0.00012,29.50907]
[1777913190966,38.18,80209.36,0.0,0.34459,0.00012,29.47718]
[1777913191642,38.18,80209.36,0.0,0.34459,0.00012,29.47718]
[1777913191708,38.18,80209.36,0.0,0.34459,0.00012,29.47718]
[1777913191976,38.18,80212.48,0.0,0.34495,0.00012,29.487]
[1777913197008,38.17,80219.56,0.0,0.34579,0.00012,29.51647]
[1777913200029,38.17,80228.41,0.0,0.34685,0.00012,29.55332]
[1777913205064,38.17,80233.93,0.0,0.3475,0.00012,29.57582]
[1777913206936,38.17,80234.09,0.0,0.34752,0.00012,29.57637]
[1777913207059,38.17,80234.09,0.0,0.34752,0.00012,29.57637]
[1777913207078,38.17,80234.06,0.0,0.34751,0.00012,29.57613]
[1777913208153,38.17,80234.06,0.0,0.34751,0.00012,29.57613]
[1777913208214,38.17,80234.06,0.0,0.34751,0.00012,29.57613]
[1777913208316,38.16,80234.26,0.0,0.34753,0.00012,29.57685]
[1777913208409,38.16,80234.26,0.0,0.34753,0.00012,29.57685]
[1777913208452,38.16,80234.26,0.0,0.34753,0.00012,29.57685]
[1777913208482,38.16,80234.26,0.0,0.34753,0.00012,29.57685]
[1777913208515,38.16,80234.26,0.0,0.34753,0.00012,29.57685]
[1777913210948,38.17,80242.55,0.0,0.34854,0.00012,29.61148]
[1777913210978,38.17,80242.55,0.0,0.34854,0.00012,29.61148]
[1777913211107,38.17,80244.42,0.0,0.34877,0.00012,29.61932]
[1777913211946,38.17,80244.42,0.0,0.34877,0.00012,29.61932]
[1777913211968,38.17,80244.42,0.0,0.34877,0.00012,29.61932]
[1777913212233,38.17,80244.42,0.0,0.34877,0.00012,29.61932]
[1777913212276,38.17,80245.98,0.0,0.34896,0.00012,29.62585]
[1777913214384,38.17,80246.03,0.0,0.34897,0.00012,29.62613]
[1777913214472,38.17,80247.92,0.0,0.3492,0.00012,29.634]
[1777913214484,38.17,80247.92,0.0,0.3492,0.00012,29.634]
[1777913214558,38.17,80247.92,0.0,0.3492,0.00012,29.634]
[1777913214566,38.17,80247.92,0.0,0.3492,0.00012,29.634]
[1777913214593,38.17,80247.92,0.0,0.3492,0.00012,29.634]
[1777913214657,38.17,80247.92,0.0,0.3492,0.00012,29.634]
[1777913215261,38.17,80247.92,0.0,0.3492,0.00012,29.634]
[1777913215285,38.17,80247.92,0.0,0.3492,0.00012,29.634]
[1777913215369,38.17,80254.83,0.0,0.35004,0.00012,29.66252]
[1777913216226,38.17,80254.83,0.0,0.35004,0.00012,29.66252]
[1777913216274,38.17,80254.83,0.0,0.35004,0.00012,29.66252]
[1777913216314,38.17,80255.41,0.0,0.35012,0.00012,29.66497]
[1777913222135,38.17,80255.76,0.0,0.35017,0.00012,29.66663]
[1777913222634,38.17,80254.47,0.0,0.35001,0.00012,29.66137]
[1777913223061,38.17,80254.47,0.0,0.35001,0.00012,29.66137]
[1777913223589,38.17,80254.4,0.0,0.35,0.00012,29.66112]
[1777913223624,38.17,80254.4,0.0,0.35,0.00012,29.66112]
[1777913223784,38.17,80254.4,0.0,0.35,0.00012,29.66112]
[1777913224142,38.17,80254.4,0.0,0.35,0.00012,29.66112]
[1777913225976,38.17,80256.34,0.0,0.35024,0.00012,29.66918]
[1777913229342,38.17,80253.4,0.0,0.34989,0.00012,29.65729]
[1777913231169,38.18,80252.61,0.0,0.3498,0.00012,29.65428]
[1777913231818,38.18,80256.18,0.0,0.35024,0.00012,29.66907]
[1777913231849,38.18,80256.18,0.0,0.35024,0.00012,29.66907]
[1777913232908,38.18,80256.1,0.0,0.35023,0.00012,29.66886]
[1777913234122,38.18,80251.59,0.0,0.34969,0.00012,29.65045]
[1777913234309,38.18,80251.59,0.0,0.34969,0.00012,29.65045]
[1777913235055,38.18,80248.45,0.0,0.34931,0.00012,29.63763]
[1777913235324,38.18,80248.45,0.0,0.34931,0.00012,29.63763]
[1777913235690,38.18,80249.85,0.0,0.34949,0.00012,29.64353]
[1777913237575,38.18,80249.55,0.0,0.34946,0.00012,29.64256]
[1777913238240,38.18,80249.55,0.0,0.34946,0.00012,29.64256]
[1777913239461,38.19,80251.9,0.0,0.34975,0.00012,29.65252]
[1777913241054,38.19,80253.37,0.0,0.34994,0.00012,29.65872]
[1777913243021,38.19,80257.12,0.0,0.3504,0.00012,29.6744]
[1777913244736,38.19,80254.4,0.0,0.35008,0.00012,29.66352]
[1777913244967,38.19,80254.4,0.0,0.35008,0.00012,29.66352]
[1777913244983,38.19,80254.4,0.0,0.35008,0.00012,29.66352]
[1777913246775,38.19,80249.62,0.0,0.34951,0.00012,29.64414]
[1777913246816,38.19,80249.62,0.0,0.34951,0.00012,29.64414]
[1777913247360,38.19,80251.17,0.0,0.3497,0.00012,29.65066]
[1777913249028,38.2,80250.27,0.0,0.3496,0.00012,29.64711]
[1777913249375,38.2,80248.6,0.0,0.3494,0.00012,29.64036]
[1777913251098,38.2,80247.79,0.0,0.34931,0.00012,29.63715]
[1777913251134,38.2,80247.79,0.0,0.34931,0.00012,29.63715]
[1777913251389,38.2,80245.69,0.0,0.34904,0.00012,29.62518]
[1777913251752,38.2,80245.69,0.0,0.34904,0.00012,29.62518]
[1777913251791,38.2,80245.69,0.0,0.34904,0.00012,29.62518]
[1777913252396,38.2,80238.4,0.0,0.34815,0.00012,29.59501]
[1777913252660,38.2,80238.4,0.0,0.34815,0.00012,29.59501]
[1777913252941,38.2,80238.4,0.0,0.34815,0.00012,29.59501]
[1777913252980,38.2,80238.4,0.0,0.34815,0.00012,29.59501]
[1777913253402,38.2,80236.06,0.0,0.34787,0.00012,29.58529]
[1777913253700,38.2,80236.06,0.0,0.34787,0.00012,29.58529]
[1777913259445,38.2,80231.11,0.0,0.34728,0.00012,29.56487]
[1777913260812,38.2,80231.11,0.0,0.34728,0.00012,29.56487]
[1777913260841,38.2,80231.11,0.0,0.34728,0.00012,29.56487]
[1777913260850,38.2,80231.11,0.0,0.34728,0.00012,29.56487]
[1777913260954,38.2,80231.11,0.0,0.34728,0.00012,29.56487]
[1777913260986,38.2,80231.11,0.0,0.34728,0.00012,29.56487]
[1777913261037,38.2,80231.05,0.0,0.34727,0.00012,29.56469]
[1777913266493,38.2,80237.88,0.0,0.3481,0.00012,29.5932]
[1777913271530,38.2,80237.4,0.0,0.34805,0.00012,29.59129]
[1777913276568,38.2,80236.81,0.0,0.34798,0.00012,29.58895]
[1777913281227,38.2,80243.62,0.0,0.3488,0.00012,29.6172]
[1777913281246,38.2,80243.62,0.0,0.3488,0.00012,29.6172]
[1777913281328,38.2,80245.83,0.0,0.34907,0.00012,29.62634]
[1777913281902,38.2,80245.83,0.0,0.34907,0.00012,29.62634]
[1777913281971,38.2,80245.83,0.0,0.34907,0.00012,29.62634]
[1777913282465,38.2,80245.83,0.0,0.34907,0.00012,29.62634]
[1777913283228,38.2,80238.76,0.0,0.34821,0.00012,29.59695]
[1777913283475,38.2,80237.4,0.0,0.34804,0.00012,29.59115]
[1777913283996,38.2,80237.4,0.0,0.34804,0.00012,29.59115]
[1777913284762,38.2,80244.18,0.0,0.34886,0.00012,29.61908]
[1777913284885,38.2,80244.18,0.0,0.34886,0.00012,29.61908]
[1777913285150,38.2,80244.18,0.0,0.34886,0.00012,29.61908]
[1777913285203,38.2,80244.18,0.0,0.34886,0.00012,29.61908]
[1777913285351,38.2,80244.18,0.0,0.34886,0.00012,29.61908]
[1777913285448,38.2,80248.88,0.0,0.34943,0.00012,29.63845]
[1777913285565,38.2,80248.88,0.0,0.34943,0.00012,29.63845]
[1777913286148,38.2,80263.23,0.0,0.35117,0.00012,29.69744]
[1777913286851,38.2,80263.23,0.0,0.35117,0.00012,29.69744]
[1777913286872,38.2,80263.23,0.0,0.35117,0.00012,29.69744]
[1777913286900,38.2,80263.23,0.0,0.35117,0.00012,29.69744]
[1777913287115,38.2,80265.8,0.0,0.35149,0.00012,29.70807]
[1777913287885,38.2,80265.8,0.0,0.35149,0.00012,29.70807]
[1777913288050,38.2,80265.8,0.0,0.35149,0.00012,29.70807]
[1777913288089,38.2,80265.8,0.0,0.35149,0.00012,29.70807]
[1777913288210,38.2,80265.8,0.0,0.35149,0.00012,29.70807]
[1777913288254,38.2,80265.8,0.0,0.35149,0.00012,29.70807]
[1777913288343,38.2,80266.58,0.0,0.35159,0.00012,29.71136]
[1777913290179,38.2,80266.58,0.0,0.35159,0.00012,29.71136]
[1777913290218,38.2,80266.58,0.0,0.35159,0.00012,29.71136]
[1777913290791,38.2,80273.86,0.0,0.35248,0.00012,29.74113]
[1777913290812,38.2,80273.86,0.0,0.35248,0.00012,29.74113]
[1777913291349,38.2,80273.86,0.0,0.35248,0.00012,29.74113]
[1777913291458,38.2,80273.86,0.0,0.35248,0.00012,29.74113]
[1777913291776,38.2,80283.07,0.0,0.3536,0.00012,29.77848]
[1777913295828,38.21,80288.32,0.0,0.35424,0.00012,29.7997]
[1777913295883,38.21,80288.32,0.0,0.35424,0.00012,29.7997]
[1777913296022,38.21,80288.32,0.0,0.35424,0.00012,29.7997]
[1777913296071,38.21,80288.32,0.0,0.35424,0.00012,29.7997]
[1777913296184,38.21,80288.32,0.0,0.35424,0.00012,29.7997]
[1777913296232,38.21,80288.32,0.0,0.35424,0.00012,29.7997]
[1777913296365,38.21,80287.61,0.0,0.35416,0.00012,29.79693]
[1777913300734,38.21,80279.04,0.0,0.35312,0.00012,29.76269]
[1777913303488,38.21,80278.14,0.0,0.35302,0.00012,29.75911]
[1777913303520,38.21,80275.53,0.0,0.3527,0.00012,29.74863]
[1777913304366,38.21,80275.53,0.0,0.3527,0.00012,29.74863]
[1777913304389,38.21,80275.53,0.0,0.3527,0.00012,29.74863]
[1777913304830,38.21,80271.4,0.0,0.3522,0.00012,29.73197]
[1777913304860,38.21,80271.4,0.0,0.3522,0.00012,29.73197]
[1777913305145,38.21,80270.73,0.0,0.35212,0.00012,29.72932]
[1777913306771,38.21,80270.53,0.0,0.3521,0.00012,29.72859]
[1777913306916,38.21,80270.53,0.0,0.3521,0.00012,29.72859]
[1777913306939,38.21,80270.53,0.0,0.3521,0.00012,29.72859]
[1777913307078,38.21,80270.53,0.0,0.3521,0.00012,29.72859]
[1777913307193,38.21,80270.53,0.0,0.3521,0.00012,29.72859]
[1777913307429,38.21,80267.78,0.0,0.35177,0.00012,29.71751]
[1777913307629,38.21,80267.78,0.0,0.35177,0.00012,29.71751]
[1777913307702,38.21,80267.78,0.0,0.35177,0.00012,29.71751]
[1777913307843,38.21,80267.78,0.0,0.35177,0.00012,29.71751]
[1777913307893,38.21,80267.78,0.0,0.35177,0.00012,29.71751]
[1777913308346,38.21,80267.78,0.0,0.35177,0.00012,29.71751]
[1777913308374,38.21,80267.78,0.0,0.35177,0.00012,29.71751]
[1777913308380,38.21,80243.25,0.0,0.34879,0.00012,29.61673]
[1777913308928,38.21,80243.25,0.0,0.34879,0.00012,29.61673]
[1777913308979,38.21,80243.25,0.0,0.34879,0.00012,29.61673]
[1777913309160,38.21,80230.2,0.0,0.34721,0.00012,29.56234]
[1777913309690,38.21,80230.2,0.0,0.34721,0.00012,29.56234]
[1777913309724,38.21,80230.2,0.0,0.34721,0.00012,29.56234]
[1777913310436,38.21,80230.2,0.0,0.34721,0.00012,29.56234]
[1777913310479,38.21,80230.2,0.0,0.34721,0.00012,29.56234]
[1777913310466,38.21,80228.9,0.0,0.34705,0.00012,29.55678]
[1777913311188,38.21,80228.9,0.0,0.34705,0.00012,29.55678]
[1777913312384,38.21,80226.02,0.0,0.34668,0.00012,29.54132]
[1777913312409,38.21,80226.02,0.0,0.34668,0.00012,29.54132]
[1777913312391,38.21,80226.5,0.0,0.34673,0.00012,29.54319]
[1777913312952,38.21,80226.5,0.0,0.34673,0.00012,29.54319]
[1777913313692,38.2,80227.5,0.0,0.34685,0.00012,29.54724]
[1777913314375,38.2,80230.9,0.0,0.34726,0.00012,29.56129]
[1777913319415,38.2,80231.85,0.0,0.34735,0.00012,29.56469]
[1777913324532,38.19,80224.48,0.0,0.34644,0.00012,29.53307]
[1777913324546,38.19,80224.48,0.0,0.34644,0.00012,29.53307]
[1777913324582,38.19,80224.48,0.0,0.34644,0.00012,29.53307]
[1777913324904,38.19,80224.48,0.0,0.34643,0.00012,29.53294]
[1777913329938,38.19,80222.54,0.0,0.34618,0.00012,29.52422]
[1777913335401,38.18,80220.59,0.0,0.34593,0.00012,29.5156]
[1777913341017,38.18,80222.02,0.0,0.34608,0.00012,29.52086]
[1777913342386,38.18,80222.02,0.0,0.34608,0.00012,29.52086]
[1777913342505,38.18,80222.02,0.0,0.34608,0.00012,29.52086]
[1777913342504,38.18,80225.34,0.0,0.34648,0.00012,29.53466]
[1777913344115,38.18,80235.94,0.0,0.34775,0.00012,29.57864]
[1777913344536,38.18,80235.94,0.0,0.34775,0.00012,29.57864]
[1777913344649,38.18,80235.94,0.0,0.34775,0.00012,29.57864]
[1777913345047,38.17,80235.91,0.0,0.34774,0.00012,29.57838]
[1777913346052,38.17,80227.15,0.0,0.34668,0.00012,29.54171]
[1777913348233,38.17,80224.79,0.0,0.34639,0.00012,29.53171]
[1777913348274,38.17,80224.79,0.0,0.34639,0.00012,29.53171]
[1777913348278,38.17,80224.79,0.0,0.34639,0.00012,29.53171]
[1777913348330,38.17,80219.3,0.0,0.34572,0.00012,29.50856]
[1777913348760,38.17,80219.3,0.0,0.34572,0.00012,29.50856]
[1777913349799,38.17,80218.91,0.0,0.34567,0.00012,29.50681]
[1777913349833,38.17,80218.91,0.0,0.34567,0.00012,29.50681]
[1777913350393,38.17,80218.91,0.0,0.34567,0.00012,29.50681]
[1777913350494,38.17,80204.9,0.0,0.34398,0.00012,29.44755]
[1777913350823,38.17,80204.9,0.0,0.34398,0.00012,29.44755]
[1777913351500,38.17,80204.9,0.0,0.34398,0.00012,29.44755]
[1777913351087,38.17,80204.75,0.0,0.34396,0.00012,29.44685]
[1777913351589,38.17,80204.75,0.0,0.34396,0.00012,29.44685]
[1777913352094,38.17,80203.47,0.0,0.3438,0.00012,29.44136]
[1777913354108,38.17,80194.57,0.0,0.34273,0.00012,29.4034]
[1777913355229,38.17,80194.57,0.0,0.34273,0.00012,29.4034]
[1777913355899,38.17,80191.84,0.0,0.3424,0.00012,29.39174]
[1777913355933,38.17,80191.84,0.0,0.3424,0.00012,29.39174]
[1777913356121,38.17,80191.33,0.0,0.34234,0.00012,29.38955]
[1777913358110,38.17,80184.97,0.0,0.34157,0.00012,29.36231]
[1777913358609,38.17,80177.79,0.0,0.34071,0.00012,29.33146]
[1777913358618,38.17,80177.79,0.0,0.34071,0.00012,29.33146]
[1777913359293,38.17,80177.79,0.0,0.34071,0.00012,29.33146]
[1777913359348,38.17,80177.79,0.0,0.34071,0.00012,29.33146]
[1777913360381,38.17,80170.81,0.0,0.33987,0.00012,29.30132]
[1777913360422,38.17,80170.81,0.0,0.33987,0.00012,29.30132]
[1777913360469,38.17,80170.81,0.0,0.33987,0.00012,29.30132]
[1777913360513,38.17,80170.81,0.0,0.33987,0.00012,29.30132]
[1777913360428,38.17,80168.5,0.0,0.3396,0.00012,29.29134]
[1777913361158,38.17,80167.96,0.0,0.33953,0.00012,29.28891]
[1777913361643,38.17,80167.96,0.0,0.33953,0.00012,29.28891]
[1777913361669,38.17,80167.96,0.0,0.33953,0.00012,29.28891]
[1777913362255,38.17,80162.89,0.0,0.33892,0.00012,29.26682]
[1777913362655,38.17,80162.89,0.0,0.33892,0.00012,29.26682]
[1777913363010,38.17,80162.89,0.0,0.33892,0.00012,29.26682]
[1777913363030,38.17,80162.89,0.0,0.33892,0.00012,29.26682]
[1777913363071,38.17,80162.89,0.0,0.33892,0.00012,29.26682]
[1777913363171,38.17,80162.82,0.0,0.33891,0.00012,29.26645]
[1777913367198,38.17,80171.49,0.0,0.33994,0.00012,29.30384]
[1777913372240,38.16,80171.05,0.0,0.33986,0.00012,29.29824]
[1777913373048,38.16,80171.05,0.0,0.33986,0.00012,29.29824]
[1777913373094,38.16,80171.05,0.0,0.33986,0.00012,29.29824]
[1777913373555,38.16,80171.05,0.0,0.33986,0.00012,29.29824]
[1777913373243,38.16,80168.28,0.0,0.33953,0.00012,29.28616]
[1777913373570,38.16,80168.28,0.0,0.33953,0.00012,29.28616]
[1777913374248,38.16,80169.33,0.0,0.33965,0.00012,29.29064]
[1777913379282,38.16,80172.37,0.0,0.34001,0.00012,29.30346]
[1777913383668,38.16,80171.99,0.0,0.33995,0.00012,29.30151]
[1777913383726,38.16,80171.99,0.0,0.33995,0.00012,29.30151]
[1777913384318,38.16,80172.1,0.0,0.33997,0.00012,29.30204]
[1777913384976,38.16,80172.1,0.0,0.33997,0.00012,29.30204]
[1777913385095,38.16,80172.1,0.0,0.33997,0.00012,29.30204]
[1777913385420,38.16,80172.1,0.0,0.33997,0.00012,29.30204]
[1777913385462,38.16,80172.1,0.0,0.33997,0.00012,29.30204]
[1777913390614,38.16,80171.71,0.0,0.33993,0.00012,29.30066]
[1777913394459,38.16,80167.63,0.0,0.33946,0.00012,29.28369]
[1777913394503,38.16,80167.63,0.0,0.33946,0.00012,29.28369]
[1777913395394,38.17,80167.56,0.0,0.33949,0.00012,29.28465]
[1777913397559,38.17,80167.69,0.0,0.33951,0.00012,29.28528]
[1777913397630,38.17,80170.05,0.0,0.33979,0.00012,29.29556]
[1777913397812,38.17,80170.05,0.0,0.33979,0.00012,29.29556]
[1777913397967,38.17,80170.05,0.0,0.33979,0.00012,29.29556]
[1777913398416,38.17,80170.45,0.0,0.33984,0.00012,29.29736]
[1777913398935,38.17,80170.45,0.0,0.33984,0.00012,29.29736]
[1777913399423,38.18,80180.93,0.0,0.3411,0.00012,29.34263]
[1777913399873,38.18,80180.93,0.0,0.3411,0.00012,29.34263]
[1777913399902,38.18,80180.93,0.0,0.3411,0.00012,29.34263]
[1777913401819,38.18,80189.94,0.0,0.34219,0.00012,29.38135]
[1777913402156,38.18,80189.94,0.0,0.34219,0.00012,29.38135]
[1777913402197,38.18,80189.94,0.0,0.34219,0.00012,29.38135]
[1777913402594,38.18,80197.95,0.0,0.34315,0.00012,29.41552]
[1777913402643,38.18,80197.95,0.0,0.34315,0.00012,29.41552]
[1777913403347,38.18,80197.95,0.0,0.34315,0.00012,29.41552]
[1777913403378,38.18,80197.95,0.0,0.34315,0.00012,29.41552]
[1777913404014,38.18,80199.13,0.0,0.34329,0.00012,29.42053]
[1777913404064,38.18,80199.13,0.0,0.34329,0.00012,29.42053]
[1777913404458,38.18,80196.6,0.0,0.34299,0.00012,29.40972]
[1777913407479,38.17,80187.01,0.0,0.34183,0.00012,29.36865]
[1777913411907,38.17,80187.07,0.0,0.34184,0.00012,29.3689]
[1777913412091,38.17,80187.07,0.0,0.34184,0.00012,29.3689]
[1777913412514,38.17,80185.27,0.0,0.34162,0.00012,29.36117]
[1777913413209,38.17,80185.27,0.0,0.34162,0.00012,29.36117]
[1777913413233,38.17,80185.27,0.0,0.34162,0.00012,29.36117]
[1777913413497,38.17,80185.27,0.0,0.34162,0.00012,29.36117]
[1777913413547,38.17,80185.27,0.0,0.34162,0.00012,29.36117]
[1777913413532,38.17,80169.71,0.0,0.33975,0.00012,29.29411]
[1777913414528,38.17,80169.44,0.0,0.33972,0.00012,29.29295]
[1777913416284,38.17,80168.57,0.0,0.33962,0.00012,29.28922]
[1777913416412,38.17,80168.57,0.0,0.33962,0.00012,29.28922]
[1777913416542,38.18,80165.74,0.0,0.33928,0.00012,29.277]
[1777913416695,38.18,80165.74,0.0,0.33928,0.00012,29.277]
[1777913418096,38.18,80170.82,0.0,0.33989,0.00012,29.29907]
[1777913418124,38.18,80170.82,0.0,0.33989,0.00012,29.29907]
[1777913418146,38.18,80170.82,0.0,0.33989,0.00012,29.29907]
[1777913418218,38.18,80170.82,0.0,0.33989,0.00012,29.29907]
[1777913418556,38.18,80179.03,0.0,0.34088,0.00012,29.33457]
[1777913419294,38.18,80179.03,0.0,0.34088,0.00012,29.33457]
[1777913420264,38.18,80172.16,0.0,0.34006,0.00012,29.30499]
[1777913420273,38.18,80172.16,0.0,0.34006,0.00012,29.30499]
[1777913420342,38.18,80172.16,0.0,0.34006,0.00012,29.30499]
[1777913420572,38.18,80169.55,0.0,0.33974,0.00012,29.29372]
[1777913421209,38.18,80169.55,0.0,0.33974,0.00012,29.29372]
[1777913421283,38.18,80169.55,0.0,0.33974,0.00012,29.29372]
[1777913421296,38.18,80169.55,0.0,0.33974,0.00012,29.29372]
[1777913421586,38.18,80188.09,0.0,0.34197,0.00012,29.3736]
[1777913424599,38.18,80198.11,0.0,0.34318,0.00012,29.41644]
[1777913429633,38.18,80199.15,0.0,0.3433,0.00012,29.42069]
[1777913432650,38.18,80199.39,0.0,0.34331,0.00012,29.41828]
[1777913432694,38.18,80199.39,0.0,0.34331,0.00012,29.41828]
[1777913433344,38.18,80199.39,0.0,0.34331,0.00012,29.41828]
[1777913433446,38.17,80193.37,0.0,0.34258,0.00012,29.39258]
[1777913434425,38.17,80193.37,0.0,0.34258,0.00012,29.39258]
[1777913436179,38.17,80187.95,0.0,0.34193,0.00012,29.36937]
[1777913436944,38.17,80185.76,0.0,0.34167,0.00012,29.35996]
[1777913437078,38.17,80185.76,0.0,0.34167,0.00012,29.35996]
[1777913437250,38.17,80185.76,0.0,0.34167,0.00012,29.35996]
[1777913437406,38.17,80185.76,0.0,0.34167,0.00012,29.35996]
[1777913437494,38.17,80187.34,0.0,0.34186,0.00012,29.36674]
[1777913438562,38.17,80187.34,0.0,0.34186,0.00012,29.36674]
[1777913438591,38.17,80187.34,0.0,0.34186,0.00012,29.36674]
[1777913438367,38.17,80206.3,0.0,0.34414,0.00012,29.44752]
[1777913439283,38.17,80206.3,0.0,0.34414,0.00012,29.44752]
[1777913439304,38.17,80206.3,0.0,0.34414,0.00012,29.44752]
[1777913439967,38.17,80207.12,0.0,0.34424,0.00012,29.45093]
[1777913441132,38.17,80207.12,0.0,0.34424,0.00012,29.45093]
[1777913441197,38.17,80207.12,0.0,0.34424,0.00012,29.45093]
[1777913441206,38.17,80204.4,0.0,0.34391,0.00012,29.43934]
[1777913444585,38.17,80197.85,0.0,0.34311,0.00012,29.4114]
[1777913444626,38.17,80197.85,0.0,0.34311,0.00012,29.4114]
[1777913445173,38.17,80197.19,0.0,0.34303,0.00012,29.40855]
[1777913445248,38.17,80193.63,0.0,0.3426,0.00012,29.39334]
[1777913446529,38.17,80193.63,0.0,0.3426,0.00012,29.39334]
[1777913446630,38.17,80179.94,0.0,0.34096,0.00012,29.33463]
[1777913447967,38.17,80176.56,0.0,0.34055,0.00012,29.32007]
[1777913449181,38.17,80176.56,0.0,0.34055,0.00012,29.32007]
[1777913449442,38.17,80170.72,0.0,0.33985,0.00012,29.29486]
[1777913450914,38.17,80170.72,0.0,0.33985,0.00012,29.29486]
[1777913451016,38.17,80170.34,0.0,0.33981,0.00012,29.29331]
[1777913452076,38.17,80170.34,0.0,0.33981,0.00012,29.29331]
[1777913452401,38.17,80168.1,0.0,0.33954,0.00012,29.28366]
[1777913456386,38.17,80164.76,0.0,0.33914,0.00012,29.26915]
[1777913456487,38.17,80166.69,0.0,0.33937,0.00012,29.27767]
[1777913460845,38.18,80172.24,0.0,0.34005,0.00012,29.30195]
[1777913460857,38.18,80172.24,0.0,0.34005,0.00012,29.30195]
[1777913460923,38.18,80172.24,0.0,0.34005,0.00012,29.30195]
[1777913461014,38.18,80169.86,0.0,0.33976,0.00012,29.2917]
[1777913464466,38.17,80157.77,0.0,0.3383,0.00012,29.23875]
[1777913467711,38.17,80155.35,0.0,0.338,0.00012,29.22789]
[1777913468294,38.17,80155.35,0.0,0.338,0.00012,29.22789]
[1777913470393,38.17,80149.81,0.0,0.33734,0.00012,29.20355]
[1777913470765,38.17,80151.88,0.0,0.33758,0.00012,29.21244]
[1777913470997,38.17,80151.88,0.0,0.33758,0.00012,29.21244]
[1777913471289,38.17,80141.87,0.0,0.33638,0.00012,29.16842]
[1777913472961,38.17,80137.77,0.0,0.33589,0.00012,29.15031]
[1777913473004,38.17,80137.77,0.0,0.33589,0.00012,29.15031]
[1777913473646,38.17,80137.77,0.0,0.33589,0.00012,29.15031]
[1777913473062,38.17,80137.23,0.0,0.33582,0.00012,29.14787]
[1777913474308,38.17,80137.23,0.0,0.33582,0.00012,29.14787]
[1777913474376,38.17,80135.5,0.0,0.33561,0.00012,29.1402]
[1777913476330,38.17,80135.5,0.0,0.33561,0.00012,29.14016]
[1777913477144,38.17,80130.58,0.0,0.33502,0.00012,29.11837]
[1777913477159,38.17,80130.58,0.0,0.33502,0.00012,29.11837]
[1777913477186,38.17,80130.58,0.0,0.33502,0.00012,29.11837]
[1777913477349,38.17,80130.58,0.0,0.33502,0.00012,29.11837]
[1777913477526,38.17,80130.58,0.0,0.33502,0.00012,29.11837]
[1777913477667,38.17,80130.58,0.0,0.33502,0.00012,29.11837]
[1777913477728,38.17,80128.56,0.0,0.33478,0.00012,29.10939]
[1777913477867,38.17,80128.56,0.0,0.33478,0.00012,29.10939]
[1777913477905,38.17,80128.56,0.0,0.33478,0.00012,29.10939]
[1777913477967,38.17,80128.56,0.0,0.33478,0.00012,29.10939]
[1777913478046,38.17,80128.56,0.0,0.33478,0.00012,29.10939]
[1777913478088,38.17,80128.56,0.0,0.33478,0.00012,29.10939]
[1777913478139,38.17,80128.56,0.0,0.33478,0.00012,29.10939]
[1777913478174,38.17,80128.56,0.0,0.33478,0.00012,29.10939]
[1777913478202,38.17,80128.56,0.0,0.33478,0.00012,29.10939]
[1777913478234,38.17,80128.56,0.0,0.33478,0.00012,29.10939]
[1777913478265,38.17,80128.56,0.0,0.33478,0.00012,29.10939]
[1777913478296,38.17,80128.56,0.0,0.33478,0.00012,29.10939]
[1777913478335,38.17,80122.05,0.0,0.334,0.00012,29.08046]
[1777913479661,38.17,80122.05,0.0,0.334,0.00012,29.08046]
[1777913479688,38.17,80122.05,0.0,0.334,0.00012,29.08046]
[1777913479776,38.17,80122.07,0.0,0.33401,0.00012,29.08054]
[1777913480004,38.17,80118.56,0.0,0.33359,0.00012,29.06489]
[1777913481185,38.17,80118.56,0.0,0.33359,0.00012,29.06489]
[1777913481689,38.17,80118.56,0.0,0.33359,0.00012,29.06489]
[1777913481453,38.17,80120.77,0.0,0.33385,0.00012,29.0748]
[1777913481747,38.17,80120.77,0.0,0.33385,0.00012,29.0748]
[1777913482611,38.17,80109.01,0.0,0.33245,0.00012,29.02226]
[1777913483506,38.17,80109.01,0.0,0.33245,0.00012,29.02226]
[1777913483608,38.17,80109.01,0.0,0.33245,0.00012,29.02226]
[1777913483696,38.17,80102.17,0.0,0.33164,0.00012,28.99155]
[1777913483875,38.17,80102.17,0.0,0.33164,0.00012,28.99155]
[1777913484124,38.17,80102.17,0.0,0.33164,0.00012,28.99155]
[1777913484225,38.17,80102.17,0.0,0.33164,0.00012,28.99155]
[1777913484738,38.17,80088.55,0.0,0.33002,0.00012,28.93002]
[1777913485305,38.17,80069.63,0.0,0.32778,0.00012,28.84385]
[1777913486096,38.17,80069.63,0.0,0.32778,0.00012,28.84385]
[1777913486132,38.17,80069.63,0.0,0.32778,0.00012,28.84385]
[1777913486248,38.17,80069.63,0.0,0.32778,0.00012,28.84385]
[1777913486349,38.17,80069.63,0.0,0.32778,0.00012,28.84385]
[1777913486440,38.17,80069.63,0.0,0.32778,0.00012,28.84385]
[1777913486516,38.17,80071.49,0.0,0.32799,0.00012,28.85199]
[1777913487140,38.17,80071.49,0.0,0.32799,0.00012,28.85199]
[1777913487201,38.17,80071.49,0.0,0.32799,0.00012,28.85199]
[1777913487241,38.17,80081.0,0.0,0.32911,0.00012,28.8954]
[1777913487806,38.17,80081.0,0.0,0.32911,0.00012,28.8954]
[1777913487859,38.17,80081.0,0.0,0.32911,0.00012,28.8954]
[1777913488093,38.17,80081.0,0.0,0.32911,0.00012,28.8954]
[1777913488137,38.17,80081.0,0.0,0.32911,0.00012,28.8954]
[1777913488682,38.17,80082.45,0.0,0.32928,0.00012,28.90196]
[1777913490274,38.17,80082.72,0.0,0.32932,0.00012,28.90319]
[1777913490478,38.16,80085.44,0.0,0.32964,0.00012,28.91543]
[1777913490875,38.16,80085.44,0.0,0.32964,0.00012,28.91543]
[1777913490914,38.16,80085.44,0.0,0.32964,0.00012,28.91543]
[1777913491631,38.16,80085.44,0.0,0.32964,0.00012,28.91543]
[1777913491660,38.16,80085.44,0.0,0.32964,0.00012,28.91543]
[1777913492802,38.16,80092.4,0.0,0.33044,0.00012,28.94358]
[1777913492849,38.16,80092.4,0.0,0.33044,0.00012,28.94358]
[1777913493096,38.16,80092.01,0.0,0.3304,0.00012,28.94174]
[1777913493827,38.16,80092.01,0.0,0.3304,0.00012,28.94174]
[1777913493854,38.16,80092.01,0.0,0.3304,0.00012,28.94174]
[1777913493889,38.16,80092.01,0.0,0.3304,0.00012,28.94174]
[1777913494680,38.16,80091.91,0.0,0.33038,0.00012,28.9411]
[1777913496041,38.16,80091.9,0.0,0.33038,0.00012,28.94105]
[1777913496107,38.16,80091.9,0.0,0.33038,0.00012,28.94105]
[1777913496169,38.16,80091.9,0.0,0.33038,0.00012,28.94105]
[1777913496728,38.16,80091.9,0.0,0.33038,0.00012,28.94105]
[1777913496267,38.16,80093.33,0.0,0.33054,0.00012,28.94743]
[1777913496760,38.16,80093.33,0.0,0.33054,0.00012,28.94743]
[1777913497528,38.16,80107.78,0.0,0.33226,0.00012,29.01238]
[1777913497821,38.16,80107.78,0.0,0.33226,0.00012,29.01238]
[1777913497850,38.16,80107.78,0.0,0.33226,0.00012,29.01238]
[1777913498333,38.16,80107.78,0.0,0.33226,0.00012,29.01238]
[1777913498377,38.16,80107.78,0.0,0.33226,0.00012,29.01238]
[1777913498975,38.16,80107.99,0.0,0.33228,0.00012,29.01322]
[1777913499010,38.16,80107.99,0.0,0.33228,0.00012,29.01322]
[1777913499557,38.16,80110.13,0.0,0.33253,0.00012,29.02268]
[1777913500076,38.16,80110.13,0.0,0.33253,0.00012,29.02268]
[1777913500108,38.16,80110.13,0.0,0.33253,0.00012,29.02268]
[1777913500177,38.16,80111.13,0.0,0.33265,0.00012,29.02716]
[1777913501260,38.16,80111.13,0.0,0.33265,0.00012,29.02716]
[1777913501285,38.16,80111.13,0.0,0.33265,0.00012,29.02716]
[1777913501506,38.16,80115.57,0.0,0.33318,0.00012,29.04689]
[1777913502047,38.16,80115.57,0.0,0.33318,0.00012,29.04689]
[1777913502108,38.16,80115.57,0.0,0.33318,0.00012,29.04689]
[1777913502168,38.16,80116.09,0.0,0.33323,0.00012,29.04906]
[1777913503598,38.16,80116.09,0.0,0.33323,0.00012,29.04906]
[1777913503628,38.16,80116.09,0.0,0.33323,0.00012,29.04906]
[1777913503700,38.16,80127.55,0.0,0.3346,0.00012,29.09994]
[1777913504257,38.16,80127.55,0.0,0.3346,0.00012,29.09994]
[1777913504283,38.16,80127.55,0.0,0.3346,0.00012,29.09994]
[1777913504454,38.16,80124.05,0.0,0.33418,0.00012,29.08443]
[1777913508818,38.16,80131.35,0.0,0.33505,0.00012,29.11667]
[1777913508867,38.16,80131.35,0.0,0.33505,0.00012,29.11667]
[1777913509166,38.16,80131.35,0.0,0.33505,0.00012,29.11667]
[1777913509170,38.16,80131.35,0.0,0.33505,0.00012,29.11667]
[1777913509375,38.16,80131.35,0.0,0.33505,0.00012,29.11667]
[1777913509482,38.16,80131.35,0.0,0.33505,0.00012,29.11667]
[1777913509521,38.16,80131.35,0.0,0.33505,0.00012,29.11667]
[1777913509623,38.16,80133.2,0.0,0.33527,0.00012,29.12486]
[1777913510134,38.16,80133.2,0.0,0.33527,0.00012,29.12486]
[1777913510155,38.16,80133.2,0.0,0.33527,0.00012,29.12486]
[1777913510558,38.16,80133.2,0.0,0.33527,0.00012,29.12486]
[1777913510602,38.16,80133.2,0.0,0.33527,0.00012,29.12486]
[1777913510683,38.16,80133.2,0.0,0.33527,0.00012,29.12486]
[1777913511112,38.16,80133.18,0.0,0.33526,0.00012,29.12476]
[1777913511225,38.16,80133.18,0.0,0.33526,0.00012,29.12476]
[1777913514573,38.16,80139.39,0.0,0.33601,0.00012,29.15215]
[1777913514600,38.16,80139.39,0.0,0.33601,0.00012,29.15215]
[1777913514755,38.16,80139.07,0.0,0.33597,0.00012,29.15072]
[1777913514778,38.16,80139.07,0.0,0.33597,0.00012,29.15072]
[1777913515633,38.16,80139.07,0.0,0.33597,0.00012,29.15072]
[1777913515718,38.16,80139.07,0.0,0.33597,0.00012,29.15072]
[1777913515701,38.15,80140.35,0.0,0.33612,0.00012,29.15633]
[1777913516721,38.15,80140.35,0.0,0.33612,0.00012,29.15633]
[1777913516748,38.15,80140.35,0.0,0.33612,0.00012,29.15633]
[1777913516823,38.15,80141.15,0.0,0.33621,0.00012,29.15985]
[1777913517572,38.15,80156.38,0.0,0.33804,0.00012,29.2266]
[1777913517848,38.15,80156.38,0.0,0.33804,0.00012,29.2266]
[1777913517889,38.15,80156.38,0.0,0.33804,0.00012,29.2266]
[1777913518285,38.15,80156.76,0.0,0.33808,0.00012,29.22826]
[1777913521306,38.15,80161.39,0.0,0.33863,0.00012,29.24827]
[1777913522232,38.15,80161.39,0.0,0.33863,0.00012,29.24827]
[1777913522308,38.15,80161.39,0.0,0.33863,0.00012,29.24827]
[1777913522877,38.15,80167.61,0.0,0.33937,0.00012,29.2751]
[1777913522994,38.15,80167.61,0.0,0.33937,0.00012,29.2751]
[1777913523692,38.15,80167.61,0.0,0.33937,0.00012,29.2751]
[1777913523321,38.15,80168.01,0.0,0.33942,0.00012,29.27683]
[1777913525406,38.15,80161.68,0.0,0.33866,0.00012,29.2495]
[1777913525471,38.15,80161.68,0.0,0.33866,0.00012,29.2495]
[1777913525596,38.15,80158.87,0.0,0.33832,0.00012,29.23712]
[1777913525977,38.15,80158.87,0.0,0.33832,0.00012,29.23712]
[1777913526883,38.15,80158.44,0.0,0.33827,0.00012,29.23524]
[1777913528680,38.15,80154.2,0.0,0.33776,0.00012,29.21648]
[1777913528717,38.15,80153.28,0.0,0.33764,0.00012,29.21236]
[1777913528788,38.15,80153.28,0.0,0.33764,0.00012,29.21236]
[1777913528829,38.15,80153.28,0.0,0.33764,0.00012,29.21236]
[1777913528887,38.15,80153.28,0.0,0.33764,0.00012,29.21236]
[1777913529747,38.15,80144.57,0.0,0.3366,0.00012,29.17405]
[1777913530239,38.15,80144.57,0.0,0.3366,0.00012,29.17405]
[1777913530290,38.15,80144.57,0.0,0.3366,0.00012,29.17405]
[1777913530677,38.15,80144.57,0.0,0.3366,0.00012,29.17405]
[1777913530712,38.15,80144.57,0.0,0.3366,0.00012,29.17405]
[1777913534397,38.15,80138.48,0.0,0.33586,0.00012,29.14693]
[1777913536272,38.15,80136.85,0.0,0.33567,0.00012,29.13971]
[1777913538102,38.15,80139.79,0.0,0.33602,0.00012,29.15263]
[1777913538238,38.15,80139.79,0.0,0.33602,0.00012,29.15263]
[1777913538427,38.15,80140.69,0.0,0.33612,0.00012,29.15658]
[1777913539432,38.15,80150.8,0.0,0.33733,0.00012,29.201]
[1777913542655,38.15,80153.67,0.0,0.33767,0.00012,29.21346]
[1777913548495,38.14,80151.88,0.0,0.33744,0.00012,29.20513]
[1777913549273,38.14,80151.88,0.0,0.33744,0.00012,29.20513]
[1777913554538,38.14,80149.08,0.0,0.33708,0.00012,29.1891]
[1777913556373,38.14,80148.95,0.0,0.33706,0.00012,29.18847]
[1777913557276,38.14,80157.48,0.0,0.33808,0.00012,29.22577]
[1777913557316,38.14,80157.48,0.0,0.33808,0.00012,29.22577]
[1777913557582,38.14,80157.48,0.0,0.33808,0.00012,29.22577]
[1777913557724,38.14,80157.48,0.0,0.33808,0.00012,29.22577]
[1777913557770,38.14,80157.48,0.0,0.33808,0.00012,29.22577]
[1777913557663,38.14,80160.8,0.0,0.33848,0.00012,29.24039]
[1777913558566,38.14,80161.12,0.0,0.33853,0.00012,29.24192]
[1777913559457,38.14,80161.12,0.0,0.33853,0.00012,29.24192]
[1777913560077,38.14,80168.25,0.0,0.33939,0.00012,29.27304]
[1777913560684,38.14,80168.25,0.0,0.33939,0.00012,29.27304]
[1777913560800,38.14,80171.06,0.0,0.33973,0.00012,29.28532]
[1777913560895,38.14,80171.06,0.0,0.33973,0.00012,29.28532]
[1777913560905,38.14,80171.06,0.0,0.33973,0.00012,29.28532]
[1777913561587,38.14,80171.82,0.0,0.33982,0.00012,29.28868]
[1777913562600,38.14,80182.8,0.0,0.34114,0.00012,29.33616]
[1777913564466,38.14,80182.9,0.0,0.34116,0.00012,29.33665]
[1777913564621,38.14,80182.9,0.0,0.34116,0.00012,29.33665]
[1777913564629,38.14,80182.9,0.0,0.34116,0.00012,29.33665]
[1777913564670,38.14,80182.9,0.0,0.34116,0.00012,29.33665]
[1777913564771,38.14,80179.91,0.0,0.3408,0.00012,29.3238]
[1777913565739,38.14,80179.91,0.0,0.3408,0.00012,29.3238]
[1777913566620,38.14,80171.8,0.0,0.33982,0.00012,29.28878]
[1777913566736,38.14,80155.55,0.0,0.33787,0.00012,29.21808]
[1777913567302,38.14,80155.55,0.0,0.33787,0.00012,29.21808]
[1777913567468,38.14,80155.55,0.0,0.33787,0.00012,29.21808]
[1777913567512,38.14,80155.55,0.0,0.33787,0.00012,29.21808]
[1777913567636,38.14,80155.58,0.0,0.33788,0.00012,29.21821]
[1777913567945,38.14,80155.58,0.0,0.33788,0.00012,29.21821]
[1777913568074,38.14,80155.58,0.0,0.33788,0.00012,29.21821]
[1777913568527,38.14,80155.58,0.0,0.33788,0.00012,29.21821]
[1777913568703,38.14,80136.61,0.0,0.3356,0.00012,29.13474]
[1777913569469,38.14,80136.61,0.0,0.3356,0.00012,29.13474]
[1777913569717,38.14,80136.61,0.0,0.3356,0.00012,29.13474]
[1777913569805,38.14,80124.39,0.0,0.33414,0.00012,29.08039]
[1777913570677,38.14,80124.39,0.0,0.33414,0.00012,29.08039]
[1777913570776,38.14,80124.54,0.0,0.33416,0.00012,29.08105]
[1777913570858,38.14,80124.54,0.0,0.33416,0.00012,29.08105]
[1777913570981,38.14,80124.54,0.0,0.33416,0.00012,29.08105]
[1777913571658,38.14,80124.75,0.0,0.33418,0.00012,29.08189]
[1777913571884,38.14,80124.75,0.0,0.33418,0.00012,29.08189]
[1777913571936,38.14,80124.75,0.0,0.33418,0.00012,29.08189]
[1777913572570,38.14,80124.75,0.0,0.33418,0.00012,29.08189]
[1777913572627,38.14,80124.75,0.0,0.33418,0.00012,29.08189]
[1777913572776,38.14,80136.36,0.0,0.33557,0.00012,29.13346]
[1777913573325,38.14,80136.36,0.0,0.33557,0.00012,29.13346]
[1777913573963,38.14,80136.36,0.0,0.33557,0.00012,29.13356]
[1777913574038,38.14,80136.36,0.0,0.33557,0.00012,29.13356]
[1777913574905,38.14,80136.81,0.0,0.33563,0.00012,29.13565]
[1777913575117,38.14,80136.81,0.0,0.33563,0.00012,29.13565]
[1777913575685,38.14,80141.34,0.0,0.33617,0.00012,29.15572]
[1777913576879,38.14,80143.32,0.0,0.33641,0.00012,29.1645]
[1777913576903,38.14,80143.32,0.0,0.33641,0.00012,29.1645]
[1777913577648,38.14,80143.32,0.0,0.33641,0.00012,29.1645]
[1777913577750,38.15,80147.19,0.0,0.33688,0.00012,29.18163]
[1777913578384,38.15,80147.19,0.0,0.33688,0.00012,29.18163]
[1777913578707,38.15,80147.19,0.0,0.33688,0.00012,29.18163]
[1777913582016,38.15,80146.58,0.0,0.33681,0.00012,29.17903]
[1777913582956,38.15,80146.61,0.0,0.33681,0.00012,29.17919]
[1777913582978,38.15,80146.61,0.0,0.33681,0.00012,29.17919]
[1777913583466,38.15,80146.61,0.0,0.33681,0.00012,29.17919]
[1777913583526,38.15,80146.61,0.0,0.33681,0.00012,29.17919]
[1777913583537,38.15,80146.61,0.0,0.33681,0.00012,29.17919]
[1777913583782,38.15,80140.23,0.0,0.33605,0.00012,29.15115]
[1777913584078,38.15,80140.23,0.0,0.33605,0.00012,29.15115]
[1777913584753,38.15,80140.23,0.0,0.33605,0.00012,29.15117]
[1777913585346,38.15,80140.23,0.0,0.33605,0.00012,29.15117]
[1777913585805,38.15,80140.23,0.0,0.33605,0.00012,29.15117]
[1777913586337,38.15,80135.53,0.0,0.33549,0.00012,29.13041]
[1777913586944,38.15,80140.7,0.0,0.33611,0.00012,29.15327]
[1777913587326,38.15,80140.7,0.0,0.33611,0.00012,29.15327]
[1777913589829,38.15,80144.53,0.0,0.33657,0.00012,29.17029]
[1777913590495,38.15,80144.99,0.0,0.33663,0.00012,29.17236]
[1777913590792,38.15,80144.5,0.0,0.33657,0.00012,29.1702]
[1777913590871,38.15,80144.5,0.0,0.33657,0.00012,29.1702]
[1777913591879,38.15,80138.05,0.0,0.3358,0.00012,29.14183]
[1777913591927,38.15,80138.05,0.0,0.3358,0.00012,29.14183]
[1777913591986,38.15,80138.05,0.0,0.3358,0.00012,29.14183]
[1777913592805,38.15,80123.73,0.0,0.33409,0.00012,29.07833]
[1777913593814,38.15,80114.34,0.0,0.33296,0.00012,29.03633]
[1777913595829,38.15,80108.1,0.0,0.33222,0.00012,29.00844]
[1777913597083,38.15,80105.61,0.0,0.33193,0.00012,28.99731]
[1777913597175,38.15,80105.61,0.0,0.33193,0.00012,28.99731]
[1777913597228,38.15,80105.61,0.0,0.33193,0.00012,28.99731]
[1777913597841,38.15,80105.75,0.0,0.33195,0.00012,28.99802]
[1777913598010,38.15,80105.75,0.0,0.33195,0.00012,28.99802]
[1777913600121,38.15,80108.58,0.0,0.33229,0.00012,29.01082]
[1777913602550,38.15,80109.17,0.0,0.33236,0.00012,29.01362]
[1777913606791,38.15,80108.51,0.0,0.33229,0.00012,29.01094]
[1777913606880,38.15,80112.32,0.0,0.33275,0.00012,29.02816]
[1777913606937,38.15,80112.32,0.0,0.33275,0.00012,29.02816]
[1777913606991,38.15,80112.32,0.0,0.33275,0.00012,29.02816]
[1777913607116,38.15,80112.32,0.0,0.33275,0.00012,29.02816]
[1777913607248,38.15,80109.93,0.0,0.33246,0.00012,29.01745]
[1777913608210,38.15,80109.93,0.0,0.33246,0.00012,29.01745]
[1777913608324,38.15,80109.93,0.0,0.33246,0.00012,29.01745]
[1777913608349,38.15,80109.93,0.0,0.33246,0.00012,29.01745]
[1777913608669,38.15,80109.93,0.0,0.33246,0.00012,29.01745]
[1777913608761,38.15,80104.56,0.0,0.33183,0.00012,28.9934]
[1777913609708,38.15,80088.35,0.0,0.3299,0.00012,28.92021]
[1777913610452,38.15,80088.35,0.0,0.3299,0.00012,28.92021]
[1777913610497,38.15,80088.35,0.0,0.3299,0.00012,28.92021]
[1777913610584,38.15,80084.42,0.0,0.32943,0.00012,28.90242]
[1777913611266,38.15,80084.42,0.0,0.32943,0.00012,28.90242]
[1777913611498,38.15,80084.42,0.0,0.32943,0.00012,28.90242]
[1777913612738,38.16,80089.98,0.0,0.33008,0.00012,28.92455]
[1777913613418,38.16,80089.98,0.0,0.33008,0.00012,28.92455]
[1777913613622,38.16,80091.1,0.0,0.33022,0.00012,28.92979]
[1777913619411,38.16,80092.19,0.0,0.33037,0.00012,28.9354]
[1777913619632,38.16,80092.93,0.0,0.33046,0.00012,28.93888]
[1777913624685,38.17,80091.76,0.0,0.33034,0.00012,28.93409]
[1777913625255,38.17,80093.72,0.0,0.33057,0.00012,28.94308]
[1777913629938,38.17,80091.51,0.0,0.33033,0.00012,28.9337]
[1777913630491,38.17,80091.51,0.0,0.33033,0.00012,28.9337]
[1777913633100,38.17,80093.23,0.0,0.33054,0.00012,28.94187]
[1777913633135,38.17,80093.23,0.0,0.33054,0.00012,28.94187]
[1777913633188,38.17,80093.23,0.0,0.33054,0.00012,28.94187]
[1777913633407,38.17,80093.23,0.0,0.33054,0.00012,28.94187]
[1777913633513,38.17,80093.23,0.0,0.33054,0.00012,28.94187]
[1777913633732,38.17,80093.23,0.0,0.33054,0.00012,28.94187]
[1777913633830,38.17,80091.15,0.0,0.3303,0.00012,28.93258]
[1777913635775,38.17,80074.53,0.0,0.32833,0.00012,28.857]
[1777913638120,38.17,80066.88,0.0,0.32742,0.00012,28.8218]
[1777913638957,38.17,80066.88,0.0,0.32742,0.00012,28.8218]
[1777913639204,38.17,80064.41,0.0,0.32712,0.00012,28.81044]
[1777913642865,38.17,80064.19,0.0,0.3271,0.00012,28.80943]
[1777913642899,38.17,80065.12,0.0,0.32721,0.00012,28.81371]
[1777913643756,38.17,80059.77,0.0,0.32658,0.00012,28.78911]
[1777913644054,38.17,80059.77,0.0,0.32658,0.00012,28.78911]
[1777913644162,38.17,80059.73,0.0,0.32657,0.00012,28.78892]
[1777913645892,38.17,80059.73,0.0,0.32657,0.00012,28.78892]
[1777913645742,38.17,80048.03,0.0,0.32519,0.00012,28.73488]
[1777913649492,38.17,80046.84,0.0,0.32505,0.00012,28.72956]
[1777913651373,38.17,80046.84,0.0,0.32505,0.00012,28.72963]
[1777913653785,38.17,80048.23,0.0,0.32522,0.00012,28.73621]
[1777913653825,38.17,80048.23,0.0,0.32522,0.00012,28.73621]
[1777913653885,38.18,80058.69,0.0,0.32646,0.00012,28.78466]
[1777913658853,38.18,80068.77,0.0,0.32766,0.00012,28.83106]
[1777913662889,38.18,80069.3,0.0,0.32772,0.00012,28.83346]
[1777913662927,38.18,80069.45,0.0,0.32774,0.00012,28.83413]
[1777913663295,38.18,80069.38,0.0,0.32773,0.00012,28.8338]
[1777913665293,38.18,80074.82,0.0,0.32837,0.00012,28.85867]
[1777913665314,38.18,80074.82,0.0,0.32837,0.00012,28.85867]
[1777913665883,38.18,80077.01,0.0,0.32863,0.00012,28.86861]
[1777913669789,38.17,80067.53,0.0,0.3275,0.00012,28.82514]
[1777913670425,38.17,80067.53,0.0,0.3275,0.00012,28.82514]
[1777913670456,38.17,80067.53,0.0,0.3275,0.00012,28.82514]
[1777913670671,38.17,80067.53,0.0,0.3275,0.00012,28.82514]
[1777913670772,38.17,80064.09,0.0,0.3271,0.00012,28.80933]
[1777913671898,38.17,80064.09,0.0,0.3271,0.00012,28.80933]
[1777913672287,38.17,80063.65,0.0,0.32703,0.00012,28.80393]
[1777913672313,38.17,80063.65,0.0,0.32703,0.00012,28.80393]
[1777913672541,38.17,80063.65,0.0,0.32703,0.00012,28.80393]
[1777913672566,38.17,80063.65,0.0,0.32703,0.00012,28.80393]
[1777913672580,38.17,80063.65,0.0,0.32703,0.00012,28.80393]
[1777913672850,38.17,80063.65,0.0,0.32703,0.00012,28.80393]
[1777913672881,38.17,80063.65,0.0,0.32703,0.00012,28.80393]
[1777913672919,38.17,80054.09,0.0,0.3259,0.00012,28.75989]
[1777913676492,38.17,80066.31,0.0,0.32734,0.00012,28.81625]
[1777913679737,38.17,80066.28,0.0,0.32734,0.00012,28.81615]
[1777913679853,38.17,80066.28,0.0,0.32734,0.00012,28.81615]
[1777913679895,38.17,80066.28,0.0,0.32734,0.00012,28.81615]
[1777913679909,38.17,80064.3,0.0,0.32711,0.00012,28.80706]
[1777913682429,38.17,80053.63,0.0,0.32584,0.00012,28.7579]
[1777913685466,38.18,80053.74,0.0,0.32586,0.00012,28.75843]
[1777913685493,38.18,80053.74,0.0,0.32586,0.00012,28.75843]
[1777913685544,38.18,80050.16,0.0,0.32544,0.00012,28.74192]
[1777913686692,38.18,80050.16,0.0,0.32544,0.00012,28.74192]
[1777913686927,38.17,80047.23,0.0,0.32509,0.00012,28.72824]
[1777913691512,38.17,80044.32,0.0,0.32473,0.00012,28.71433]
[1777913691568,38.17,80044.32,0.0,0.32473,0.00012,28.71433]
[1777913691834,38.17,80047.16,0.0,0.32506,0.00012,28.72738]
[1777913697557,38.17,80056.38,0.0,0.32616,0.00012,28.7702]
[1777913698930,38.17,80056.38,0.0,0.32616,0.00012,28.7702]
[1777913698990,38.17,80057.12,0.0,0.32625,0.00012,28.77366]
[1777913699230,38.17,80057.12,0.0,0.32625,0.00012,28.77366]
[1777913699256,38.17,80057.12,0.0,0.32625,0.00012,28.77366]
[1777913699572,38.17,80057.46,0.0,0.32629,0.00012,28.77527]
[1777913701636,38.17,80072.05,0.0,0.32802,0.00012,28.84234]
[1777913702111,38.17,80072.05,0.0,0.32802,0.00012,28.84234]
[1777913702131,38.17,80072.05,0.0,0.32802,0.00012,28.84234]
[1777913702593,38.17,80072.05,0.0,0.32802,0.00012,28.84237]
[1777913703067,38.17,80072.05,0.0,0.32802,0.00012,28.84237]
[1777913703170,38.17,80072.05,0.0,0.32802,0.00012,28.84237]
[1777913703600,38.17,80071.7,0.0,0.32798,0.00012,28.84077]
[1777913706136,38.17,80063.86,0.0,0.32705,0.00012,28.80478]
[1777913706171,38.17,80063.86,0.0,0.32705,0.00012,28.80478]
[1777913706620,38.17,80061.68,0.0,0.32679,0.00012,28.79474]
[1777913711657,38.17,80054.76,0.0,0.32597,0.00012,28.76291]
[1777913712590,38.17,80054.76,0.0,0.32597,0.00012,28.76291]
[1777913715943,38.17,80053.27,0.0,0.3258,0.00012,28.75613]
[1777913715986,38.17,80052.63,0.0,0.32572,0.00012,28.75321]
[1777913716693,38.17,80052.36,0.0,0.32569,0.00012,28.75201]
[1777913719076,38.17,80048.93,0.0,0.32529,0.00012,28.73613]
[1777913719714,38.17,80048.89,0.0,0.32528,0.00012,28.7359]
[1777913724750,38.17,80051.45,0.0,0.32558,0.00012,28.7476]
[1777913729801,38.17,80047.56,0.0,0.32512,0.00012,28.72939]
[1777913730476,38.17,80047.56,0.0,0.32512,0.00012,28.72939]
[1777913730748,38.17,80047.56,0.0,0.32512,0.00012,28.72939]
[1777913730954,38.17,80047.56,0.0,0.32512,0.00012,28.72939]
[1777913730962,38.17,80058.84,0.0,0.32645,0.00012,28.78152]
[1777913731208,38.17,80058.84,0.0,0.32645,0.00012,28.78152]
[1777913731249,38.17,80058.84,0.0,0.32645,0.00012,28.78152]
[1777913731576,38.17,80058.84,0.0,0.32645,0.00012,28.78152]
[1777913731633,38.17,80058.84,0.0,0.32645,0.00012,28.78152]
[1777913731818,38.17,80058.84,0.0,0.32643,0.00012,28.7782]
[1777913734840,38.17,80069.28,0.0,0.32767,0.00012,28.82627]
[1777913738337,38.17,80071.74,0.0,0.32796,0.00012,28.83752]
[1777913738868,38.17,80070.84,0.0,0.32786,0.00012,28.83337]
[1777913743993,38.17,80068.54,0.0,0.32758,0.00012,28.82275]
[1777913744020,38.17,80067.98,0.0,0.32751,0.00012,28.82016]
[1777913744958,38.17,80067.98,0.0,0.32751,0.00012,28.82016]
[1777913745002,38.17,80067.98,0.0,0.32751,0.00012,28.82016]
[1777913744909,38.17,80064.04,0.0,0.32705,0.00012,28.80206]
[1777913745687,38.17,80064.04,0.0,0.32705,0.00012,28.80206]
[1777913745917,38.17,80059.92,0.0,0.32656,0.00012,28.7831]
[1777913748736,38.17,80057.75,0.0,0.3263,0.00012,28.7731]
[1777913748776,38.17,80057.75,0.0,0.3263,0.00012,28.7731]
[1777913748938,38.17,80055.13,0.0,0.32599,0.00012,28.76103]
[1777913750726,38.17,80053.19,0.0,0.32576,0.00012,28.7521]
[1777913750781,38.17,80053.19,0.0,0.32576,0.00012,28.7521]
[1777913750976,38.17,80043.16,0.0,0.32458,0.00012,28.70566]
[1777913754116,38.17,80039.04,0.0,0.32409,0.00012,28.68649]
[1777913754980,38.17,80037.35,0.0,0.32389,0.00012,28.67862]
[1777913758444,38.17,80034.62,0.0,0.32357,0.00012,28.66595]
[1777913758490,38.17,80034.62,0.0,0.32357,0.00012,28.66595]
[1777913758918,38.17,80034.62,0.0,0.32357,0.00012,28.66595]
[1777913759019,38.17,80035.88,0.0,0.32372,0.00012,28.67186]
[1777913759877,38.17,80035.88,0.0,0.32372,0.00012,28.67186]
[1777913759897,38.17,80035.88,0.0,0.32372,0.00012,28.67186]
[1777913760032,38.17,80035.88,0.0,0.32372,0.00012,28.6719]
[1777913761030,38.17,80035.88,0.0,0.32372,0.00012,28.6719]
[1777913761070,38.17,80033.2,0.0,0.32341,0.00012,28.65942]
[1777913762035,38.17,80033.13,0.0,0.3234,0.00012,28.65913]
[1777913762729,38.17,80033.13,0.0,0.3234,0.00012,28.65913]
[1777913762764,38.17,80033.13,0.0,0.3234,0.00012,28.65913]
[1777913763042,38.17,80034.39,0.0,0.32355,0.00012,28.66505]
[1777913768078,38.17,80035.98,0.0,0.32374,0.00012,28.67261]
[1777913770477,38.17,80035.5,0.0,0.32369,0.00012,28.67039]
[1777913770498,38.17,80035.5,0.0,0.32369,0.00012,28.67039]
[1777913770579,38.18,80035.77,0.0,0.32372,0.00012,28.6717]
[1777913771925,38.18,80035.77,0.0,0.32372,0.00012,28.6717]
[1777913771961,38.18,80035.77,0.0,0.32372,0.00012,28.6717]
[1777913772024,38.18,80038.31,0.0,0.32402,0.00012,28.68365]
[1777913773122,38.18,80038.95,0.0,0.3241,0.00012,28.68674]
[1777913773157,38.18,80038.95,0.0,0.3241,0.00012,28.68674]
[1777913773215,38.18,80038.55,0.0,0.32405,0.00012,28.68488]
[1777913774900,38.18,80038.55,0.0,0.32405,0.00012,28.68488]
[1777913774944,38.18,80038.55,0.0,0.32405,0.00012,28.68488]
[1777913775001,38.18,80038.29,0.0,0.32402,0.00012,28.68367]
[1777913780937,38.18,80036.53,0.0,0.32383,0.00012,28.67598]
[1777913780992,38.18,80036.53,0.0,0.32383,0.00012,28.67598]
[1777913781001,38.18,80034.73,0.0,0.32362,0.00012,28.6677]
[1777913781084,38.18,80034.73,0.0,0.32362,0.00012,28.6677]
[1777913785427,38.18,80031.4,0.0,0.32323,0.00012,28.65213]
[1777913785472,38.18,80031.4,0.0,0.32323,0.00012,28.65213]
[1777913785526,38.18,80031.46,0.0,0.32323,0.00012,28.6523]
[1777913790445,38.18,80036.96,0.0,0.32387,0.00012,28.67751]
[1777913790478,38.18,80036.96,0.0,0.32387,0.00012,28.67751]
[1777913790545,38.18,80034.09,0.0,0.32353,0.00012,28.664]
[1777913793443,38.17,80034.68,0.0,0.32357,0.00012,28.66313]
[1777913793488,38.17,80034.68,0.0,0.32357,0.00012,28.66313]
[1777913794054,38.17,80034.68,0.0,0.32357,0.00012,28.66313]
[1777913793544,38.17,80034.51,0.0,0.32355,0.00012,28.66222]
[1777913794087,38.17,80034.51,0.0,0.32355,0.00012,28.66222]
[1777913794605,38.17,80033.12,0.0,0.32338,0.00012,28.65562]
[1777913799748,38.17,80024.8,0.0,0.32239,0.00012,28.61623]
[1777913800440,38.17,80019.0,0.0,0.3217,0.00012,28.58889]
[1777913800540,38.17,80019.0,0.0,0.3217,0.00012,28.58889]
[1777913800593,38.17,80019.0,0.0,0.3217,0.00012,28.58889]
[1777913800675,38.17,80019.0,0.0,0.3217,0.00012,28.58889]
[1777913800850,38.17,80019.0,0.0,0.3217,0.00012,28.58889]
[1777913800937,38.17,80019.0,0.0,0.3217,0.00012,28.58889]
[1777913800973,38.17,80017.76,0.0,0.32155,0.00012,28.58297]
[1777913801311,38.17,80017.76,0.0,0.32155,0.00012,28.58297]
[1777913801364,38.17,80017.76,0.0,0.32155,0.00012,28.58297]
[1777913801465,38.17,80017.76,0.0,0.32155,0.00012,28.58297]
[1777913801537,38.17,80017.76,0.0,0.32155,0.00012,28.58297]
[1777913801564,38.17,80017.76,0.0,0.32155,0.00012,28.58297]
[1777913801576,38.17,80017.76,0.0,0.32155,0.00012,28.58297]
[1777913801591,38.17,80017.76,0.0,0.32155,0.00012,28.58297]
[1777913801660,38.17,80017.76,0.0,0.32155,0.00012,28.58297]
[1777913801987,38.17,80008.1,0.0,0.32041,0.00012,28.53725]
[1777913803757,38.17,80006.25,0.0,0.3202,0.00012,28.52844]
[1777913803806,38.17,80006.25,0.0,0.3202,0.00012,28.52844]
[1777913803897,38.17,80009.28,0.0,0.32055,0.00012,28.54277]
[1777913805812,38.17,80014.17,0.0,0.32113,0.00012,28.56585]
[1777913805914,38.17,80017.08,0.0,0.32147,0.00012,28.57953]
[1777913809444,38.17,80021.49,0.0,0.32198,0.00012,28.60018]
[1777913809488,38.17,80021.49,0.0,0.32198,0.00012,28.60018]
[1777913809589,38.17,80020.09,0.0,0.32182,0.00012,28.59354]
[1777913810749,38.17,80020.09,0.0,0.32182,0.00012,28.59354]
[1777913810795,38.17,80020.09,0.0,0.32182,0.00012,28.59354]
[1777913810855,38.17,80020.09,0.0,0.32182,0.00012,28.59354]
[1777913811102,38.17,80012.67,0.0,0.32094,0.00012,28.55853]
[1777913811130,38.17,80012.67,0.0,0.32094,0.00012,28.55853]
[1777913811884,38.17,80002.64,0.0,0.31976,0.00012,28.51094]
[1777913813959,38.17,79996.69,0.0,0.31906,0.00012,28.48267]
[1777913813999,38.17,79996.69,0.0,0.31906,0.00012,28.48267]
[1777913814100,38.17,79994.54,0.0,0.31881,0.00012,28.47227]
[1777913816060,38.16,79993.97,0.0,0.31874,0.00012,28.46942]
[1777913816937,38.16,79996.52,0.0,0.31903,0.00012,28.4813]
[1777913817539,38.16,79996.52,0.0,0.31903,0.00012,28.4813]
[1777913817603,38.16,79996.52,0.0,0.31903,0.00012,28.4813]
[1777913817831,38.16,79994.83,0.0,0.31883,0.00012,28.47329]
[1777913820100,38.16,80005.0,0.0,0.32002,0.00012,28.52148]
[1777913823076,38.16,80004.85,0.0,0.32,0.00012,28.52081]
[1777913823122,38.16,80002.84,0.0,0.31977,0.00012,28.51128]
[1777913823954,38.16,79996.26,0.0,0.319,0.00012,28.48001]
[1777913828824,38.16,79992.68,0.0,0.31856,0.00012,28.46229]
[1777913828902,38.16,79992.68,0.0,0.31856,0.00012,28.46229]
[1777913828951,38.16,79992.68,0.0,0.31856,0.00012,28.46229]
[1777913829019,38.16,79992.68,0.0,0.31856,0.00012,28.46229]
[1777913832854,38.16,79997.64,0.0,0.31914,0.00012,28.48599]
[1777913832882,38.16,79997.64,0.0,0.31914,0.00012,28.48599]
[1777913832907,38.16,79992.23,0.0,0.3185,0.00012,28.46002]
[1777913833201,38.16,79992.23,0.0,0.3185,0.00012,28.46002]
[1777913835954,38.16,79991.95,0.0,0.31846,0.00012,28.45848]
[1777913836187,38.16,79988.51,0.0,0.31805,0.00012,28.44169]
[1777913836793,38.16,79988.51,0.0,0.31805,0.00012,28.44169]
[1777913837429,38.15,79983.33,0.0,0.31744,0.00012,28.41672]
[1777913837452,38.15,79983.33,0.0,0.31744,0.00012,28.41672]
[1777913837562,38.15,79983.31,0.0,0.31743,0.00012,28.41646]
[1777913842862,38.15,79988.31,0.0,0.318,0.00012,28.43975]
[1777913842909,38.15,79988.31,0.0,0.318,0.00012,28.43975]
[1777913842963,38.15,79986.93,0.0,0.31783,0.00012,28.43299]
[1777913848638,38.15,79987.88,0.0,0.31794,0.00012,28.43727]
[1777913853768,38.15,79984.49,0.0,0.31751,0.00012,28.4173]
[1777913854928,38.14,79984.2,0.0,0.31748,0.00012,28.41575]
[1777913854967,38.14,79984.2,0.0,0.31748,0.00012,28.41575]
[1777913855000,38.14,79984.02,0.0,0.31745,0.00012,28.41474]
[1777913856694,38.14,79995.72,0.0,0.31882,0.00012,28.47054]
[1777913857158,38.14,79995.72,0.0,0.31882,0.00012,28.47054]
[1777913857195,38.14,79995.72,0.0,0.31882,0.00012,28.47054]
[1777913857702,38.14,79997.76,0.0,0.31906,0.00012,28.48029]
[1777913860339,38.14,79996.71,0.0,0.31894,0.00012,28.47542]
[1777913860376,38.14,79996.71,0.0,0.31894,0.00012,28.47542]
[1777913860922,38.14,79996.71,0.0,0.31894,0.00012,28.47542]
[1777913860937,38.14,79996.71,0.0,0.31894,0.00012,28.47542]
[1777913861279,38.14,79997.89,0.0,0.31908,0.00012,28.48107]
[1777913861325,38.14,79997.89,0.0,0.31908,0.00012,28.48107]
[1777913861926,38.14,79993.99,0.0,0.31862,0.00012,28.46252]
[1777913867905,38.14,79993.39,0.0,0.31856,0.00012,28.45975]
[1777913867948,38.14,79993.39,0.0,0.31856,0.00012,28.45975]
[1777913868006,38.14,79993.75,0.0,0.3186,0.00012,28.46147]
[1777913869310,38.14,79993.79,0.0,0.3186,0.00012,28.46166]
[1777913869332,38.14,79993.79,0.0,0.3186,0.00012,28.46166]
[1777913870069,38.14,79993.79,0.0,0.3186,0.00012,28.46166]
[1777913870103,38.14,79993.79,0.0,0.3186,0.00012,28.46166]
[1777913869786,38.14,79992.11,0.0,0.31841,0.00012,28.45364]
[1777913870693,38.14,79992.11,0.0,0.31841,0.00012,28.45364]
[1777913870723,38.14,79992.11,0.0,0.31841,0.00012,28.45364]
[1777913873456,38.14,79992.35,0.0,0.31843,0.00012,28.45479]
[1777913873485,38.14,79992.35,0.0,0.31843,0.00012,28.45479]
[1777913873815,38.14,79992.32,0.0,0.31843,0.00012,28.45465]
[1777913874234,38.14,79992.32,0.0,0.31843,0.00012,28.45465]
[1777913874283,38.14,79992.32,0.0,0.31843,0.00012,28.45465]
[1777913874823,38.14,79992.35,0.0,0.31843,0.00012,28.4548]
[1777913879862,38.14,79991.86,0.0,0.31838,0.00012,28.45247]
[1777913882019,38.14,79991.86,0.0,0.31838,0.00012,28.45247]
[1777913882050,38.14,79991.86,0.0,0.31838,0.00012,28.45247]
[1777913882120,38.14,79992.26,0.0,0.31842,0.00012,28.45438]
[1777913883875,38.15,79992.26,0.0,0.31842,0.00012,28.45438]
[1777913884134,38.15,79989.91,0.0,0.31815,0.00012,28.44317]
[1777913884290,38.15,79989.91,0.0,0.31815,0.00012,28.44317]
[1777913884455,38.15,79989.91,0.0,0.31815,0.00012,28.44317]
[1777913884478,38.15,79989.91,0.0,0.31815,0.00012,28.44317]
[1777913884574,38.15,79989.91,0.0,0.31815,0.00012,28.44317]
[1777913884776,38.15,79989.91,0.0,0.31815,0.00012,28.44317]
[1777913884801,38.15,79989.91,0.0,0.31815,0.00012,28.44317]
[1777913884915,38.15,79989.91,0.0,0.31815,0.00012,28.44317]
[1777913884917,38.15,79989.91,0.0,0.31815,0.00012,28.44317]
[1777913885004,38.15,79989.91,0.0,0.31815,0.00012,28.44317]
[1777913885069,38.14,79961.07,0.0,0.31477,0.00012,28.30423]
[1777913885414,38.14,79961.07,0.0,0.31477,0.00012,28.30423]
[1777913885830,38.14,79961.07,0.0,0.31477,0.00012,28.30423]
[1777913885891,38.14,79961.07,0.0,0.31477,0.00012,28.30423]
[1777913885993,38.14,79956.18,0.0,0.31419,0.00012,28.28031]
[1777913886606,38.14,79956.18,0.0,0.31419,0.00012,28.28031]
[1777913886648,38.14,79956.18,0.0,0.31419,0.00012,28.28031]
[1777913886695,38.14,79956.18,0.0,0.31419,0.00012,28.28031]
[1777913886737,38.14,79956.18,0.0,0.31419,0.00012,28.28031]
[1777913886938,38.14,79956.37,0.0,0.31421,0.00012,28.28123]
[1777913887946,38.14,79956.37,0.0,0.31421,0.00012,28.28123]
[1777913887977,38.14,79956.37,0.0,0.31421,0.00012,28.28123]
[1777913888049,38.14,79960.17,0.0,0.31466,0.00012,28.29959]
[1777913888307,38.14,79960.17,0.0,0.31466,0.00012,28.29959]
[1777913888952,38.14,79960.42,0.0,0.31468,0.00012,28.30072]
[1777913893987,38.14,79963.38,0.0,0.31502,0.00012,28.31468]
[1777913894781,38.14,79963.38,0.0,0.31502,0.00012,28.31468]
[1777913895912,38.14,79963.27,0.0,0.315,0.00012,28.31406]
[1777913895936,38.14,79963.27,0.0,0.315,0.00012,28.31406]
[1777913896013,38.14,79960.2,0.0,0.31464,0.00012,28.2991]
[1777913896690,38.14,79960.2,0.0,0.31464,0.00012,28.2991]
[1777913896739,38.14,79960.2,0.0,0.31464,0.00012,28.2991]
[1777913897019,38.14,79960.2,0.0,0.31464,0.00012,28.2991]
[1777913897111,38.14,79958.27,0.0,0.31441,0.00012,28.28965]
[1777913901114,38.14,79956.87,0.0,0.31425,0.00012,28.28261]
[1777913901153,38.14,79956.87,0.0,0.31425,0.00012,28.28261]
[1777913902045,38.14,79955.49,0.0,0.31408,0.00012,28.27578]
[1777913902959,38.14,79955.49,0.0,0.31408,0.00012,28.27578]
[1777913902986,38.14,79955.49,0.0,0.31408,0.00012,28.27578]
[1777913903050,38.14,79944.37,0.0,0.31278,0.00012,28.22154]
[1777913907465,38.13,79941.48,0.0,0.31244,0.00012,28.20702]
[1777913907535,38.13,79941.48,0.0,0.31244,0.00012,28.20702]
[1777913908085,38.13,79943.17,0.0,0.31263,0.00012,28.21501]
[1777913910099,38.13,79955.85,0.0,0.3141,0.00012,28.27655]
[1777913915133,38.13,79955.08,0.0,0.31396,0.00012,28.26844]
[1777913920169,38.12,79954.33,0.0,0.31385,0.00012,28.26362]
[1777913925206,38.11,79964.29,0.0,0.31498,0.00012,28.31086]
[1777913929009,38.11,79961.89,0.0,0.3147,0.00012,28.29901]
[1777913929099,38.11,79962.28,0.0,0.31474,0.00012,28.30083]
[1777913933406,38.11,79960.59,0.0,0.31452,0.00012,28.29176]
[1777913933441,38.11,79960.59,0.0,0.31452,0.00012,28.29176]
[1777913933467,38.11,79960.45,0.0,0.3145,0.00012,28.29081]
[1777913935591,38.11,79957.87,0.0,0.31419,0.00012,28.278]
[1777913935676,38.11,79957.87,0.0,0.31419,0.00012,28.278]
[1777913935776,38.1,79957.24,0.0,0.31411,0.00012,28.27468]
[1777913936313,38.1,79957.24,0.0,0.31411,0.00012,28.27468]
[1777913936335,38.1,79957.24,0.0,0.31411,0.00012,28.27468]
[1777913936342,38.1,79961.42,0.0,0.31459,0.00012,28.29498]
[1777913942323,38.09,79956.66,0.0,0.31399,0.00012,28.27003]
[1777913944181,38.09,79956.66,0.0,0.31399,0.00012,28.27003]
[1777913944204,38.09,79956.66,0.0,0.31399,0.00012,28.27003]
[1777913944213,38.09,79956.92,0.0,0.31402,0.00012,28.27105]
[1777913946035,38.09,79957.22,0.0,0.31404,0.00012,28.27227]
[1777913946079,38.09,79957.22,0.0,0.31404,0.00012,28.27227]
[1777913946119,38.09,79963.87,0.0,0.31482,0.00012,28.30433]
[1777913949321,38.09,79955.62,0.0,0.31384,0.00012,28.26371]
[1777913949346,38.09,79955.62,0.0,0.31384,0.00012,28.26371]
[1777913949880,38.09,79955.62,0.0,0.31384,0.00012,28.26371]
[1777913949914,38.09,79955.62,0.0,0.31384,0.00012,28.26371]
[1777913953231,38.08,79959.08,0.0,0.31422,0.00012,28.2799]
[1777913953591,38.08,79961.75,0.0,0.31453,0.00012,28.29265]
[1777913953893,38.08,79961.75,0.0,0.31453,0.00012,28.29265]
[1777913954099,38.08,79961.75,0.0,0.31453,0.00012,28.29265]
[1777913954172,38.08,79972.54,0.0,0.31579,0.00012,28.3447]
[1777913954766,38.08,79972.54,0.0,0.31579,0.00012,28.3447]
[1777913955246,38.08,79982.86,0.0,0.31699,0.00012,28.39412]
[1777913955582,38.08,79982.86,0.0,0.31699,0.00012,28.39412]
[1777913955632,38.08,79982.86,0.0,0.31699,0.00012,28.39412]
[1777913956175,38.08,79982.86,0.0,0.31699,0.00012,28.39412]
[1777913955714,38.08,79987.9,0.0,0.31758,0.00012,28.41823]
[1777913956735,38.08,79987.9,0.0,0.31758,0.00012,28.41823]
[1777913958923,38.08,79989.26,0.0,0.31773,0.00012,28.42461]
[1777913958955,38.08,79989.26,0.0,0.31773,0.00012,28.42461]
[1777913959143,38.08,79993.94,0.0,0.31828,0.00012,28.44686]
[1777913960024,38.08,79993.94,0.0,0.31828,0.00012,28.44686]
[1777913960050,38.08,79993.94,0.0,0.31828,0.00012,28.44686]
[1777913960246,38.08,79993.86,0.0,0.31827,0.00012,28.44632]
[1777913965794,38.07,79995.04,0.0,0.31838,0.00012,28.45108]
[1777913965821,38.07,79995.04,0.0,0.31838,0.00012,28.45108]
[1777913966010,38.07,79995.04,0.0,0.31838,0.00012,28.45108]
[1777913966112,38.07,79995.58,0.0,0.31844,0.00012,28.45348]
[1777913967590,38.07,79995.58,0.0,0.31844,0.00012,28.4533]
[1777913967636,38.07,79995.58,0.0,0.31844,0.00012,28.4533]
[1777913967737,38.07,79995.44,0.0,0.31841,0.00012,28.45244]
[1777913969430,38.07,79998.29,0.0,0.31874,0.00012,28.46587]
[1777913969441,38.07,79998.29,0.0,0.31874,0.00012,28.46587]
[1777913969448,38.07,79998.29,0.0,0.31874,0.00012,28.46587]
[1777913969692,38.07,79998.29,0.0,0.31874,0.00012,28.46587]
[1777913969771,38.07,79998.29,0.0,0.31874,0.00012,28.46587]
[1777913969929,38.07,80000.91,0.0,0.31905,0.00012,28.47819]
[1777913971981,38.06,80012.74,0.0,0.32042,0.00012,28.53074]
[1777913975559,38.06,80018.58,0.0,0.3211,0.00012,28.55823]
[1777913980846,38.06,80019.15,0.0,0.32115,0.00012,28.56022]
[1777913985958,38.05,80017.28,0.0,0.3209,0.00012,28.55023]
[1777913985990,38.05,80017.28,0.0,0.3209,0.00012,28.55023]
[1777913986059,38.05,80015.19,0.0,0.32064,0.00012,28.54011]
[1777913986395,38.05,80015.19,0.0,0.32064,0.00012,28.54011]
[1777913986437,38.05,80015.19,0.0,0.32064,0.00012,28.54011]
[1777913986968,38.05,80015.19,0.0,0.32064,0.00012,28.54011]
[1777913986998,38.05,80015.19,0.0,0.32064,0.00012,28.54011]
[1777913987553,38.05,80014.15,0.0,0.32052,0.00012,28.53496]
[1777913987588,38.05,80014.15,0.0,0.32052,0.00012,28.53496]
[1777913987654,38.05,80013.66,0.0,0.32045,0.00012,28.53242]
[1777913990014,38.05,80013.56,0.0,0.32043,0.00012,28.53174]
[1777913990118,38.05,80013.56,0.0,0.32043,0.00012,28.53174]
[1777913990208,38.05,80013.7,0.0,0.32045,0.00012,28.5322]
[1777913991442,38.04,80013.1,0.0,0.32036,0.00012,28.52894]
[1777913991479,38.04,80013.1,0.0,0.32036,0.00012,28.52894]
[1777913992097,38.04,80013.1,0.0,0.32036,0.00012,28.52894]
[1777913992132,38.04,80013.1,0.0,0.32036,0.00012,28.52894]
[1777913995205,38.04,80006.85,0.0,0.31962,0.00012,28.49885]
[1777913995283,38.04,80006.85,0.0,0.31962,0.00012,28.49885]
[1777913995329,38.04,80005.9,0.0,0.3195,0.00012,28.49415]
[1777913995354,38.04,80005.9,0.0,0.3195,0.00012,28.49415]
[1777913995701,38.04,80005.59,0.0,0.31945,0.00012,28.49228]
[1777913996342,38.04,80005.59,0.0,0.31945,0.00012,28.49228]
[1777913997022,38.04,79993.63,0.0,0.31804,0.00012,28.43513]
[1777913998756,38.04,79989.62,0.0,0.31757,0.00012,28.41568]
[1777914000192,38.04,79988.18,0.0,0.31739,0.00012,28.40858]
[1777914000251,38.04,79988.17,0.0,0.31739,0.00012,28.40837]
[1777914000660,38.04,79988.17,0.0,0.31739,0.00012,28.40837]
[1777914000959,38.04,79988.17,0.0,0.31739,0.00012,28.40837]
[1777914001006,38.04,79988.17,0.0,0.31739,0.00012,28.40837]
[1777914001008,38.04,79988.17,0.0,0.31739,0.00012,28.40837]
[1777914001202,38.04,79988.17,0.0,0.31739,0.00012,28.40837]
[1777914001289,38.03,79988.82,0.0,0.31746,0.00012,28.4112]
[1777914001783,38.03,79988.82,0.0,0.31746,0.00012,28.4112]
[1777914002069,38.03,79988.82,0.0,0.31746,0.00012,28.4112]
[1777914002140,38.03,79988.82,0.0,0.31746,0.00012,28.4112]
[1777914002218,38.03,80005.6,0.0,0.31943,0.00012,28.49139]
[1777914002408,38.03,80005.6,0.0,0.31943,0.00012,28.49139]
[1777914002424,38.03,80005.6,0.0,0.31943,0.00012,28.49139]
[1777914003760,38.03,80013.86,0.0,0.3204,0.00012,28.53056]
[1777914003954,38.03,80015.36,0.0,0.32057,0.00012,28.53751]
[1777914006606,38.03,80013.83,0.0,0.32038,0.00012,28.52984]
[1777914006657,38.03,80013.83,0.0,0.32038,0.00012,28.52984]
[1777914006778,38.03,80013.18,0.0,0.3203,0.00012,28.52656]
[1777914010348,38.03,80021.46,0.0,0.32128,0.00012,28.56582]
[1777914010419,38.03,80021.46,0.0,0.32128,0.00012,28.56582]
[1777914010809,38.03,80021.11,0.0,0.32124,0.00012,28.56417]
[1777914012030,38.03,80009.25,0.0,0.31983,0.00012,28.50765]
[1777914013306,38.03,80009.25,0.0,0.31983,0.00012,28.50765]
[1777914013376,38.03,80009.15,0.0,0.31982,0.00012,28.50717]
[1777914014013,38.03,80009.15,0.0,0.31982,0.00012,28.50717]
[1777914014114,38.03,80003.47,0.0,0.31914,0.00012,28.47987]
[1777914014535,38.03,80003.47,0.0,0.31914,0.00012,28.47987]
[1777914015368,38.03,80003.13,0.0,0.3191,0.00012,28.47802]
[1777914016639,38.02,80000.31,0.0,0.31875,0.00012,28.46413]
[1777914019474,38.02,79995.59,0.0,0.31818,0.00012,28.44098]
[1777914019690,38.02,79995.59,0.0,0.31818,0.00012,28.44098]
[1777914021548,38.02,79995.08,0.0,0.31811,0.00012,28.43821]
[1777914023899,38.02,80004.39,0.0,0.3192,0.00012,28.48241]
[1777914028946,38.01,80003.96,0.0,0.31912,0.00012,28.4794]
[1777914030085,38.01,80003.96,0.0,0.31912,0.00012,28.4794]
[1777914031850,38.01,79996.67,0.0,0.31825,0.00012,28.44395]
[1777914031882,38.01,79996.67,0.0,0.31825,0.00012,28.44395]
[1777914031967,38.01,79997.7,0.0,0.31835,0.00012,28.4455]
[1777914032371,38.01,79997.7,0.0,0.31835,0.00012,28.4455]
[1777914032411,38.01,79997.7,0.0,0.31835,0.00012,28.4455]
[1777914032974,38.01,79996.69,0.0,0.31823,0.00012,28.44047]
[1777914033696,38.01,79996.69,0.0,0.31823,0.00012,28.44047]
[1777914033728,38.01,79996.69,0.0,0.31823,0.00012,28.44047]
[1777914033981,38.0,80002.91,0.0,0.31895,0.00012,28.4699]
[1777914035564,38.0,79999.62,0.0,0.31857,0.00012,28.45417]
[1777914035587,38.0,79999.62,0.0,0.31857,0.00012,28.45417]
[1777914035899,38.0,79999.62,0.0,0.31857,0.00012,28.45417]
[1777914036167,38.0,79996.62,0.0,0.3182,0.00012,28.43945]
[1777914041547,38.0,79996.57,0.0,0.31818,0.00012,28.43854]
[1777914041586,38.0,79996.57,0.0,0.31818,0.00012,28.43854]
[1777914042038,38.0,79996.54,0.0,0.31817,0.00012,28.43807]
[1777914046323,38.0,79999.71,0.0,0.31853,0.00012,28.45294]
[1777914046340,38.0,79999.71,0.0,0.31853,0.00012,28.45294]
[1777914047074,37.99,80000.06,0.0,0.31856,0.00012,28.45429]
[1777914049087,37.99,80009.85,0.0,0.31971,0.00012,28.5007]
[1777914052039,37.99,80011.29,0.0,0.31987,0.00012,28.50721]
[1777914052084,37.99,80011.29,0.0,0.31987,0.00012,28.50721]
[1777914052183,37.99,80011.29,0.0,0.31987,0.00012,28.50721]
[1777914052235,37.99,80011.29,0.0,0.31987,0.00012,28.50721]
[1777914053345,37.99,80013.38,0.0,0.32011,0.00012,28.51674]
[1777914053393,37.99,80013.61,0.0,0.32013,0.00012,28.51762]
[1777914054123,37.99,80016.56,0.0,0.32048,0.00012,28.53165]
[1777914059164,37.98,80019.84,0.0,0.32084,0.00012,28.54631]
[1777914061375,37.98,80019.42,0.0,0.32078,0.00012,28.54381]
[1777914061405,37.98,80019.42,0.0,0.32078,0.00012,28.54381]
[1777914062184,37.98,80019.38,0.0,0.32077,0.00012,28.54362]
[1777914067220,37.97,80011.15,0.0,0.31978,0.00012,28.5036]
[1777914072254,37.97,80011.11,0.0,0.31975,0.00012,28.50275]
[1777914077288,37.97,80015.23,0.0,0.32022,0.00012,28.5217]
[1777914081706,37.96,80014.29,0.0,0.3201,0.00012,28.5168]
[1777914081781,37.96,80014.29,0.0,0.3201,0.00012,28.5168]
[1777914081810,37.96,80014.29,0.0,0.3201,0.00012,28.5168]
[1777914081850,37.96,80014.29,0.0,0.3201,0.00012,28.5168]
[1777914082324,37.96,80015.55,0.0,0.32024,0.00012,28.52266]
[1777914084099,37.96,80016.46,0.0,0.32035,0.00012,28.52684]
[1777914084150,37.96,80016.46,0.0,0.32035,0.00012,28.52684]
[1777914084338,37.96,80016.68,0.0,0.32037,0.00012,28.52775]
[1777914085148,37.96,80016.68,0.0,0.32037,0.00012,28.52775]
[1777914085192,37.96,80016.68,0.0,0.32037,0.00012,28.52775]
[1777914085345,37.96,80015.16,0.0,0.32018,0.00012,28.52023]
[1777914085786,37.96,80015.16,0.0,0.32018,0.00012,28.52023]
[1777914085822,37.96,80015.16,0.0,0.32018,0.00012,28.52023]
[1777914086351,37.96,80015.69,0.0,0.32025,0.00012,28.52275]
[1777914091386,37.96,80016.65,0.0,0.32032,0.00012,28.52322]
[1777914094488,37.95,80014.08,0.0,0.32001,0.00012,28.51056]
[1777914094573,37.95,80014.08,0.0,0.32001,0.00012,28.51056]
[1777914094629,37.95,80014.08,0.0,0.32001,0.00012,28.51056]
[1777914094670,37.95,80014.08,0.0,0.32001,0.00012,28.51056]
[1777914095100,37.95,80014.08,0.0,0.32001,0.00012,28.51056]
[1777914095313,37.95,80006.83,0.0,0.31915,0.00012,28.47582]
[1777914095421,37.95,79996.27,0.0,0.3179,0.00012,28.42521]
[1777914097874,37.95,79996.27,0.0,0.3179,0.00012,28.42506]
[1777914098311,37.95,79994.42,0.0,0.31767,0.00012,28.4158]
[1777914098489,37.95,79994.42,0.0,0.31767,0.00012,28.4158]
[1777914098808,37.95,79994.42,0.0,0.31767,0.00012,28.4158]
[1777914099266,37.95,79994.42,0.0,0.31767,0.00012,28.4158]
[1777914099273,37.95,80037.46,0.0,0.32276,0.00012,28.62062]
[1777914099538,37.95,80037.46,0.0,0.32276,0.00012,28.62062]
[1777914099683,37.95,80037.46,0.0,0.32276,0.00012,28.62062]
[1777914099935,37.95,80037.46,0.0,0.32276,0.00012,28.62062]
[1777914099971,37.95,80037.46,0.0,0.32276,0.00012,28.62062]
[1777914100144,37.95,80037.46,0.0,0.32276,0.00012,28.62062]
[1777914100407,37.95,80063.86,0.0,0.32589,0.00012,28.74402]
[1777914100636,37.95,80063.86,0.0,0.32589,0.00012,28.74402]
[1777914100972,37.95,80063.86,0.0,0.32589,0.00012,28.74402]
[1777914101313,37.95,80063.86,0.0,0.32589,0.00012,28.74402]
[1777914101367,37.95,80063.86,0.0,0.32589,0.00012,28.74402]
[1777914101373,37.95,80096.96,0.0,0.32984,0.00012,28.89626]
[1777914101514,37.95,80096.96,0.0,0.32984,0.00012,28.89626]
[1777914101662,37.95,80096.96,0.0,0.32984,0.00012,28.89626]
[1777914102275,37.95,80096.96,0.0,0.32984,0.00012,28.89626]
[1777914102343,37.95,80100.28,0.0,0.33023,0.00012,28.91126]
[1777914102655,37.95,80100.28,0.0,0.33023,0.00012,28.91126]
[1777914102847,37.95,80100.28,0.0,0.33023,0.00012,28.91126]
[1777914103049,37.95,80100.28,0.0,0.33023,0.00012,28.91126]
[1777914103254,37.95,80100.28,0.0,0.33023,0.00012,28.91126]
[1777914103421,37.95,80096.01,0.0,0.32971,0.00012,28.89153]
[1777914103523,37.95,80096.01,0.0,0.32971,0.00012,28.89153]
[1777914103671,37.95,80096.01,0.0,0.32971,0.00012,28.89153]
[1777914103697,37.95,80096.01,0.0,0.32971,0.00012,28.89153]
[1777914103831,37.95,80096.01,0.0,0.32971,0.00012,28.89153]
[1777914103975,37.95,80096.01,0.0,0.32971,0.00012,28.89153]
[1777914104168,37.95,80096.01,0.0,0.32971,0.00012,28.89153]
[1777914104269,37.94,80088.59,0.0,0.32882,0.00012,28.85732]
[1777914104680,37.94,80088.59,0.0,0.32882,0.00012,28.85732]
[1777914104798,37.94,80088.59,0.0,0.32882,0.00012,28.85732]
[1777914105036,37.94,80088.59,0.0,0.32882,0.00012,28.85732]
[1777914105271,37.94,80088.59,0.0,0.32882,0.00012,28.85732]
[1777914105410,37.94,80088.59,0.0,0.32882,0.00012,28.85732]
[1777914105757,37.94,80081.17,0.0,0.32793,0.00012,28.82324]
[1777914105847,37.94,80081.17,0.0,0.32793,0.00012,28.82324]
[1777914106335,37.94,80081.17,0.0,0.32793,0.00012,28.82324]
[1777914106379,37.94,80081.17,0.0,0.32793,0.00012,28.82324]
[1777914105948,37.94,80069.82,0.0,0.32657,0.00012,28.77059]
[1777914106878,37.94,80069.82,0.0,0.32657,0.00012,28.77059]
[1777914107316,37.94,80070.73,0.0,0.32667,0.00012,28.77458]
[1777914108406,37.94,80070.73,0.0,0.32667,0.00012,28.77458]
[1777914108396,37.94,80076.11,0.0,0.32731,0.00012,28.79909]
[1777914108441,37.94,80076.11,0.0,0.32731,0.00012,28.79909]
[1777914108804,37.94,80076.11,0.0,0.32731,0.00012,28.79909]
[1777914108829,37.94,80076.11,0.0,0.32731,0.00012,28.79909]
[1777914109119,37.94,80076.11,0.0,0.32731,0.00012,28.79909]
[1777914109220,37.94,80074.22,0.0,0.32708,0.00012,28.79036]
[1777914110656,37.94,80073.75,0.0,0.32702,0.00012,28.78819]
[1777914110722,37.94,80073.75,0.0,0.32702,0.00012,28.78819]
[1777914110835,37.94,80073.75,0.0,0.32702,0.00012,28.78819]
[1777914110875,37.94,80073.75,0.0,0.32702,0.00012,28.78819]
[1777914110956,37.94,80067.56,0.0,0.32628,0.00012,28.75918]
[1777914112624,37.94,80067.65,0.0,0.32628,0.00012,28.75943]
[1777914112673,37.94,80067.65,0.0,0.32628,0.00012,28.75943]
[1777914112827,37.94,80067.65,0.0,0.32628,0.00012,28.75943]
[1777914112853,37.94,80067.65,0.0,0.32628,0.00012,28.75943]
[1777914113218,37.93,80067.42,0.0,0.32625,0.00012,28.75822]
[1777914113588,37.93,80067.42,0.0,0.32625,0.00012,28.75822]
[1777914113748,37.93,80067.42,0.0,0.32625,0.00012,28.75822]
[1777914113924,37.93,80067.42,0.0,0.32625,0.00012,28.75822]
[1777914114086,37.93,80062.53,0.0,0.32566,0.00012,28.73519]
[1777914116147,37.93,80049.66,0.0,0.32412,0.00012,28.67485]
[1777914118126,37.93,80050.99,0.0,0.32428,0.00012,28.68108]
[1777914118148,37.93,80050.99,0.0,0.32428,0.00012,28.68108]
[1777914118401,37.93,80050.99,0.0,0.32428,0.00012,28.68108]
[1777914118429,37.93,80050.99,0.0,0.32428,0.00012,28.68108]
[1777914118226,37.93,80050.64,0.0,0.32423,0.00012,28.67927]
[1777914118453,37.93,80050.64,0.0,0.32423,0.00012,28.67927]
[1777914118479,37.93,80050.64,0.0,0.32423,0.00012,28.67927]
[1777914118671,37.93,80050.64,0.0,0.32423,0.00012,28.67927]
[1777914119316,37.93,80055.13,0.0,0.32477,0.00012,28.70025]
[1777914120146,37.93,80055.13,0.0,0.32477,0.00012,28.70025]
[1777914120239,37.93,80055.13,0.0,0.32477,0.00012,28.70025]
[1777914120870,37.93,80061.87,0.0,0.32557,0.00012,28.73158]
[1777914120931,37.93,80061.87,0.0,0.32557,0.00012,28.73158]
[1777914121497,37.93,80066.96,0.0,0.32617,0.00012,28.75504]
[1777914121641,37.93,80066.96,0.0,0.32617,0.00012,28.75504]
[1777914121861,37.93,80066.96,0.0,0.32617,0.00012,28.75504]
[1777914121962,37.93,80081.84,0.0,0.32794,0.00012,28.82382]
[1777914123534,37.93,80081.82,0.0,0.32794,0.00012,28.8236]
[1777914123590,37.93,80081.82,0.0,0.32794,0.00012,28.8236]
[1777914123614,37.93,80081.82,0.0,0.32794,0.00012,28.8236]
[1777914123706,37.93,80081.82,0.0,0.32794,0.00012,28.8236]
[1777914124219,37.93,80081.82,0.0,0.32794,0.00012,28.8236]
[1777914124251,37.93,80081.82,0.0,0.32794,0.00012,28.8236]
[1777914124437,37.93,80089.65,0.0,0.32886,0.00012,28.85924]
[1777914124501,37.93,80089.65,0.0,0.32886,0.00012,28.85924]
[1777914124673,37.93,80089.65,0.0,0.32886,0.00012,28.85924]
[1777914125217,37.92,80103.77,0.0,0.33055,0.00012,28.92354]
[1777914126261,37.92,80103.77,0.0,0.33055,0.00012,28.92354]
[1777914126358,37.92,80103.77,0.0,0.33055,0.00012,28.92354]
[1777914127212,37.92,80122.16,0.0,0.33274,0.00012,29.00632]
[1777914127546,37.92,80122.16,0.0,0.33274,0.00012,29.00632]
[1777914127607,37.92,80122.16,0.0,0.33274,0.00012,29.00632]
[1777914127854,37.92,80123.42,0.0,0.33288,0.00012,29.01171]
[1777914129751,37.92,80116.35,0.0,0.33202,0.00012,28.97949]
[1777914129789,37.92,80116.35,0.0,0.33202,0.00012,28.97949]
[1777914130639,37.92,80123.22,0.0,0.33285,0.00012,29.01048]
[1777914130676,37.92,80123.22,0.0,0.33285,0.00012,29.01048]
[1777914130688,37.91,80130.97,0.0,0.33376,0.00012,29.0447]
[1777914133543,37.91,80138.41,0.0,0.33463,0.00012,29.07733]
[1777914134149,37.91,80141.58,0.0,0.33501,0.00012,29.09112]
[1777914134474,37.91,80141.58,0.0,0.33501,0.00012,29.09112]
[1777914134530,37.91,80141.58,0.0,0.33501,0.00012,29.09112]
[1777914135158,37.91,80141.58,0.0,0.33501,0.00012,29.09112]
[1777914135377,37.91,80141.58,0.0,0.33501,0.00012,29.09112]
[1777914136274,37.9,80116.89,0.0,0.33202,0.00012,28.9795]
[1777914137106,37.9,80116.89,0.0,0.33202,0.00012,28.9795]
[1777914137198,37.9,80116.89,0.0,0.33202,0.00012,28.9795]
[1777914137238,37.9,80114.04,0.0,0.33167,0.00012,28.9666]
[1777914137823,37.9,80119.1,0.0,0.33227,0.00012,28.98919]
[1777914139113,37.9,80119.1,0.0,0.33227,0.00012,28.98919]
[1777914139142,37.9,80119.1,0.0,0.33227,0.00012,28.98919]
[1777914140388,37.9,80126.8,0.0,0.33319,0.00012,29.0236]
[1777914140422,37.9,80126.8,0.0,0.33319,0.00012,29.0236]
[1777914141282,37.89,80128.7,0.0,0.3334,0.00012,29.03155]
[1777914145228,37.89,80131.06,0.0,0.33365,0.00012,29.04115]
[1777914145273,37.89,80131.06,0.0,0.33365,0.00012,29.04115]
[1777914145328,37.89,80128.86,0.0,0.33338,0.00012,29.03093]
[1777914147414,37.88,80128.86,0.0,0.33337,0.00012,29.03059]
[1777914147443,37.88,80128.86,0.0,0.33337,0.00012,29.03059]
[1777914147822,37.88,80127.43,0.0,0.33318,0.00012,29.02348]
[1777914153152,37.87,80127.29,0.0,0.33311,0.00012,29.01819]
[1777914157933,37.86,80131.6,0.0,0.33358,0.00012,29.03595]
[1777914157959,37.86,80131.6,0.0,0.33358,0.00012,29.03595]
[1777914158375,37.86,80125.95,0.0,0.33289,0.00012,29.01019]
[1777914159983,37.86,80119.15,0.0,0.33206,0.00012,28.97914]
[1777914160287,37.85,80116.8,0.0,0.33177,0.00012,28.96816]
[1777914162614,37.85,80114.14,0.0,0.33143,0.00012,28.95548]
[1777914162682,37.85,80114.14,0.0,0.33143,0.00012,28.95548]
[1777914163018,37.85,80102.21,0.0,0.32999,0.00012,28.90085]
[1777914165093,37.85,80099.97,0.0,0.32972,0.00012,28.89032]
[1777914165113,37.85,80099.97,0.0,0.32972,0.00012,28.89032]
[1777914166779,37.84,80110.55,0.0,0.33096,0.00012,28.93786]
[1777914171433,37.84,80110.1,0.0,0.33089,0.00012,28.93503]
[1777914171495,37.84,80110.13,0.0,0.33088,0.00012,28.9349]
[1777914172308,37.83,80123.09,0.0,0.33243,0.00012,28.99344]
[1777914173103,37.83,80123.09,0.0,0.33243,0.00012,28.99344]
[1777914173156,37.83,80123.09,0.0,0.33243,0.00012,28.99344]
[1777914173190,37.83,80123.09,0.0,0.33243,0.00012,28.99344]
[1777914173415,37.83,80133.9,0.0,0.33373,0.00012,29.04191]
[1777914176006,37.82,80145.02,0.0,0.33503,0.00012,29.09056]
[1777914178243,37.82,80146.38,0.0,0.3352,0.00012,29.09663]
[1777914178275,37.82,80146.38,0.0,0.3352,0.00012,29.09663]
[1777914178480,37.82,80146.38,0.0,0.3352,0.00012,29.09663]
[1777914178344,37.82,80146.63,0.0,0.33522,0.00012,29.09738]
[1777914178516,37.82,80146.63,0.0,0.33522,0.00012,29.09738]
[1777914179023,37.82,80146.79,0.0,0.33523,0.00012,29.09774]
[1777914183699,37.81,80148.1,0.0,0.33534,0.00012,29.10211]
[1777914185513,37.8,80144.72,0.0,0.33491,0.00012,29.08626]
[1777914188192,37.8,80148.72,0.0,0.33537,0.00012,29.10341]
[1777914188251,37.8,80148.72,0.0,0.33537,0.00012,29.10341]
[1777914188277,37.8,80148.72,0.0,0.33537,0.00012,29.10341]
[1777914188327,37.8,80148.72,0.0,0.33537,0.00012,29.10341]
[1777914188367,37.8,80148.72,0.0,0.33537,0.00012,29.10341]
[1777914188637,37.8,80156.3,0.0,0.33628,0.00012,29.13681]
[1777914188655,37.8,80156.3,0.0,0.33628,0.00012,29.13681]
[1777914189490,37.8,80156.3,0.0,0.33628,0.00012,29.13681]
[1777914189186,37.79,80165.33,0.0,0.33736,0.00012,29.17633]
[1777914189701,37.79,80165.33,0.0,0.33736,0.00012,29.17633]
[1777914190326,37.79,80165.33,0.0,0.33736,0.00012,29.17633]
[1777914190407,37.79,80165.33,0.0,0.33736,0.00012,29.17633]
[1777914190399,37.79,80182.66,0.0,0.33945,0.00012,29.25255]
[1777914190627,37.79,80182.66,0.0,0.33945,0.00012,29.25255]
[1777914190741,37.79,80182.66,0.0,0.33945,0.00012,29.25255]
[1777914190830,37.79,80182.66,0.0,0.33945,0.00012,29.25255]
[1777914191199,37.79,80186.48,0.0,0.33991,0.00012,29.26908]
[1777914191980,37.79,80186.48,0.0,0.33991,0.00012,29.26908]
[1777914192020,37.79,80186.48,0.0,0.33991,0.00012,29.26908]
[1777914192118,37.79,80186.13,0.0,0.33987,0.00012,29.26755]
[1777914193172,37.79,80186.13,0.0,0.33987,0.00012,29.26755]
[1777914193221,37.79,80186.13,0.0,0.33987,0.00012,29.26755]
[1777914193398,37.79,80186.13,0.0,0.33987,0.00012,29.26755]
[1777914193440,37.79,80186.13,0.0,0.33987,0.00012,29.26755]
[1777914193484,37.79,80186.84,0.0,0.33996,0.00012,29.27065]
[1777914193625,37.79,80186.84,0.0,0.33996,0.00012,29.27065]
[1777914193650,37.79,80186.84,0.0,0.33996,0.00012,29.27065]
[1777914194487,37.79,80192.83,0.0,0.34068,0.00012,29.29667]
[1777914195022,37.79,80192.83,0.0,0.34068,0.00012,29.29667]
[1777914198136,37.79,80202.36,0.0,0.34184,0.00012,29.33818]
[1777914198393,37.79,80202.36,0.0,0.34184,0.00012,29.33818]
[1777914198429,37.79,80202.36,0.0,0.34184,0.00012,29.33818]
[1777914198444,37.79,80203.66,0.0,0.342,0.00012,29.3438]
[1777914198925,37.79,80203.66,0.0,0.342,0.00012,29.3438]
[1777914198964,37.79,80203.66,0.0,0.342,0.00012,29.3438]
[1777914199715,37.8,80211.05,0.0,0.34293,0.00012,29.37642]
[1777914200198,37.8,80211.05,0.0,0.34293,0.00012,29.37642]
[1777914200525,37.8,80205.14,0.0,0.34223,0.00012,29.35163]
[1777914200645,37.8,80205.14,0.0,0.34223,0.00012,29.35163]
[1777914201186,37.8,80204.92,0.0,0.3422,0.00012,29.35075]
[1777914202245,37.8,80204.92,0.0,0.3422,0.00012,29.35075]
[1777914202492,37.81,80193.96,0.0,0.34089,0.00012,29.30391]
[1777914207878,37.81,80197.47,0.0,0.34132,0.00012,29.31939]
[1777914207996,37.81,80197.47,0.0,0.34132,0.00012,29.31939]
[1777914212296,37.81,80205.67,0.0,0.34231,0.00012,29.35172]
[1777914212362,37.81,80203.68,0.0,0.34207,0.00012,29.34316]
[1777914216403,37.81,80203.69,0.0,0.34207,0.00012,29.34328]
[1777914216505,37.81,80205.37,0.0,0.34228,0.00012,29.35056]
[1777914217576,37.81,80205.37,0.0,0.34228,0.00012,29.3506]
[1777914222331,37.81,80187.79,0.0,0.34015,0.00012,29.27456]
[1777914227142,37.82,80186.83,0.0,0.34004,0.00012,29.27067]
[1777914227367,37.82,80189.51,0.0,0.34037,0.00012,29.28243]
[1777914227859,37.82,80189.51,0.0,0.34037,0.00012,29.28243]
[1777914228376,37.82,80189.33,0.0,0.34035,0.00012,29.28174]
[1777914233412,37.82,80194.34,0.0,0.34097,0.00012,29.30392]
[1777914234222,37.82,80194.34,0.0,0.34097,0.00012,29.30392]
[1777914236270,37.82,80195.98,0.0,0.34118,0.00012,29.31118]
[1777914236441,37.82,80198.55,0.0,0.34149,0.00012,29.32238]
[1777914236781,37.82,80198.55,0.0,0.34149,0.00012,29.32238]
[1777914236936,37.82,80198.55,0.0,0.34149,0.00012,29.32238]
[1777914237440,37.82,80198.92,0.0,0.34154,0.00012,29.32409]
[1777914240469,37.82,80205.87,0.0,0.34238,0.00012,29.35416]
[1777914241431,37.82,80199.09,0.0,0.34156,0.00012,29.32493]
[1777914241616,37.82,80193.8,0.0,0.34092,0.00012,29.30206]
[1777914243690,37.82,80190.93,0.0,0.34057,0.00012,29.28961]
[1777914244489,37.82,80193.16,0.0,0.34084,0.00012,29.29934]
[1777914246505,37.83,80203.35,0.0,0.34209,0.00012,29.34359]
[1777914251538,37.83,80202.83,0.0,0.34203,0.00012,29.34157]
[1777914256573,37.83,80211.05,0.0,0.34303,0.00012,29.37708]
[1777914261615,37.83,80204.81,0.0,0.34228,0.00012,29.3503]
[1777914263182,37.83,80204.81,0.0,0.34228,0.00012,29.3503]
[1777914263222,37.83,80204.05,0.0,0.34218,0.00012,29.34704]
[1777914266410,37.83,80196.78,0.0,0.3413,0.00012,29.31564]
[1777914266677,37.83,80191.95,0.0,0.34072,0.00012,29.29473]
[1777914268259,37.83,80187.52,0.0,0.34018,0.00012,29.27558]
[1777914270309,37.83,80172.52,0.0,0.33837,0.00012,29.21002]
[1777914271146,37.83,80169.43,0.0,0.338,0.00012,29.19651]
[1777914271185,37.83,80168.87,0.0,0.33792,0.00012,29.19081]
[1777914272173,37.83,80168.87,0.0,0.33792,0.00012,29.19081]
[1777914272275,37.83,80157.89,0.0,0.33659,0.00012,29.1424]
[1777914272943,37.83,80157.89,0.0,0.33659,0.00012,29.1424]
[1777914273183,37.83,80156.21,0.0,0.33639,0.00012,29.13495]
[1777914273963,37.83,80156.21,0.0,0.33639,0.00012,29.13495]
[1777914274153,37.83,80155.97,0.0,0.33636,0.00012,29.13386]
[1777914274831,37.83,80155.97,0.0,0.33636,0.00012,29.13386]
[1777914275635,37.83,80154.59,0.0,0.33619,0.00012,29.12775]
[1777914276229,37.83,80154.59,0.0,0.33619,0.00012,29.12775]
[1777914276327,37.83,80154.57,0.0,0.33619,0.00012,29.12767]
[1777914281749,37.83,80160.76,0.0,0.33694,0.00012,29.1552]
[1777914283570,37.83,80160.76,0.0,0.33694,0.00012,29.1552]
[1777914283935,37.83,80160.7,0.0,0.33693,0.00012,29.15494]
[1777914284149,37.83,80160.7,0.0,0.33693,0.00012,29.15494]
[1777914284523,37.83,80157.96,0.0,0.3366,0.00012,29.1428]
[1777914286505,37.83,80157.96,0.0,0.3366,0.00012,29.1428]
[1777914286584,37.83,80152.42,0.0,0.33593,0.00012,29.11821]
[1777914286728,37.83,80152.42,0.0,0.33593,0.00012,29.11821]
[1777914286754,37.83,80152.42,0.0,0.33593,0.00012,29.11821]
[1777914286877,37.83,80152.42,0.0,0.33593,0.00012,29.11821]
[1777914287162,37.83,80162.26,0.0,0.33712,0.00012,29.16186]
[1777914288508,37.83,80162.26,0.0,0.33712,0.00012,29.16186]
[1777914289022,37.83,80170.58,0.0,0.33813,0.00012,29.19865]
[1777914289079,37.84,80182.07,0.0,0.33954,0.00012,29.24942]
[1777914290289,37.84,80182.07,0.0,0.33954,0.00012,29.24942]
[1777914290506,37.84,80184.87,0.0,0.33988,0.00012,29.26177]
[1777914291007,37.84,80184.87,0.0,0.33988,0.00012,29.26177]
[1777914291041,37.84,80184.47,0.0,0.33983,0.00012,29.26003]
[1777914291865,37.84,80184.47,0.0,0.33983,0.00012,29.26003]
[1777914292353,37.84,80184.47,0.0,0.33983,0.00012,29.26003]
[1777914292446,37.84,80184.74,0.0,0.33987,0.00012,29.2613]
[1777914296129,37.84,80184.69,0.0,0.33987,0.00012,29.26135]
[1777914296172,37.84,80184.69,0.0,0.33987,0.00012,29.26135]
[1777914296535,37.84,80187.57,0.0,0.34022,0.00012,29.27399]
[1777914297884,37.84,80193.41,0.0,0.34093,0.00012,29.29946]
[1777914298095,37.84,80193.41,0.0,0.34093,0.00012,29.29946]
[1777914298385,37.84,80193.41,0.0,0.34093,0.00012,29.29946]
[1777914298411,37.84,80193.41,0.0,0.34093,0.00012,29.29946]
[1777914298418,37.84,80202.91,0.0,0.34209,0.00012,29.34064]
[1777914299161,37.84,80202.91,0.0,0.34209,0.00012,29.34064]
[1777914299179,37.84,80202.91,0.0,0.34209,0.00012,29.34064]
[1777914299181,37.84,80200.93,0.0,0.34185,0.00012,29.33217]
[1777914301750,37.84,80199.27,0.0,0.34165,0.00012,29.32508]
[1777914303114,37.84,80199.54,0.0,0.34168,0.00012,29.32628]
[1777914303637,37.84,80203.35,0.0,0.34215,0.00012,29.34277]
[1777914303754,37.84,80203.35,0.0,0.34215,0.00012,29.34277]
[1777914307856,37.84,80194.0,0.0,0.34102,0.00012,29.30249]
[1777914308051,37.84,80191.96,0.0,0.34077,0.00012,29.29369]
[1777914311026,37.85,80190.08,0.0,0.34055,0.00012,29.28564]
[1777914311058,37.85,80190.08,0.0,0.34055,0.00012,29.28564]
[1777914311239,37.85,80190.08,0.0,0.34055,0.00012,29.28564]
[1777914311515,37.85,80186.98,0.0,0.34017,0.00012,29.27227]
[1777914316586,37.85,80185.89,0.0,0.34005,0.00012,29.26783]
[1777914316769,37.85,80185.89,0.0,0.34005,0.00012,29.26783]
[1777914317095,37.85,80185.89,0.0,0.34005,0.00012,29.26783]
[1777914317142,37.85,80185.89,0.0,0.34005,0.00012,29.26783]
[1777914317225,37.85,80176.45,0.0,0.33891,0.00012,29.22674]
[1777914319593,37.85,80176.19,0.0,0.33888,0.00012,29.2256]
[1777914319633,37.85,80176.19,0.0,0.33888,0.00012,29.2256]
[1777914320534,37.85,80180.4,0.0,0.3394,0.00012,29.24423]
[1777914320681,37.85,80180.4,0.0,0.3394,0.00012,29.24423]
[1777914321329,37.85,80180.4,0.0,0.3394,0.00012,29.24423]
[1777914322759,37.85,80182.71,0.0,0.33968,0.00012,29.25455]
[1777914324091,37.85,80184.74,0.0,0.33993,0.00012,29.26351]
[1777914324120,37.85,80184.74,0.0,0.33993,0.00012,29.26351]
[1777914324299,37.85,80185.21,0.0,0.33999,0.00012,29.26565]
[1777914324925,37.85,80185.21,0.0,0.33999,0.00012,29.26565]
[1777914324979,37.85,80185.21,0.0,0.33999,0.00012,29.26565]
[1777914325505,37.85,80194.04,0.0,0.34107,0.00012,29.30411]
[1777914325996,37.85,80194.04,0.0,0.34107,0.00012,29.30411]
[1777914326022,37.85,80194.04,0.0,0.34107,0.00012,29.30411]
[1777914326097,37.86,80201.24,0.0,0.34194,0.00012,29.33533]
[1777914329001,37.86,80199.06,0.0,0.34168,0.00012,29.32604]
[1777914329060,37.86,80199.06,0.0,0.34168,0.00012,29.32604]
[1777914329168,37.86,80204.6,0.0,0.34236,0.00012,29.35001]
[1777914330523,37.86,80219.68,0.0,0.34419,0.00012,29.41471]
[1777914330685,37.86,80219.68,0.0,0.34419,0.00012,29.41471]
[1777914330722,37.86,80219.68,0.0,0.34419,0.00012,29.41471]
[1777914330747,37.86,80219.68,0.0,0.34419,0.00012,29.41471]
[1777914330790,37.86,80219.68,0.0,0.34419,0.00012,29.41471]
[1777914332466,37.86,80221.1,0.0,0.34435,0.00012,29.41749]
[1777914332729,37.86,80221.1,0.0,0.34435,0.00012,29.41749]
[1777914332835,37.86,80221.1,0.0,0.34435,0.00012,29.41749]
[1777914333157,37.86,80220.98,0.0,0.34434,0.00012,29.41698]
[1777914335901,37.86,80218.06,0.0,0.34398,0.00012,29.40451]
[1777914336436,37.86,80218.06,0.0,0.34398,0.00012,29.40451]
[1777914336492,37.86,80217.51,0.0,0.34391,0.00012,29.40216]
[1777914338475,37.86,80217.38,0.0,0.3439,0.00012,29.40161]
[1777914340656,37.86,80213.31,0.0,0.3434,0.00012,29.38421]
[1777914341576,37.86,80213.31,0.0,0.3434,0.00012,29.38421]
[1777914341595,37.86,80213.31,0.0,0.3434,0.00012,29.38421]
[1777914341648,37.86,80209.66,0.0,0.34296,0.00012,29.36858]
[1777914343665,37.86,80198.68,0.0,0.34163,0.00012,29.32132]
[1777914344235,37.86,80198.81,0.0,0.34164,0.00012,29.3219]
[1777914348029,37.86,80198.25,0.0,0.34158,0.00012,29.31966]
[1777914348090,37.86,80198.25,0.0,0.34158,0.00012,29.31966]
[1777914348280,37.86,80200.58,0.0,0.34187,0.00012,29.32979]
[1777914350282,37.86,80210.96,0.0,0.34313,0.00012,29.37458]
[1777914353785,37.86,80210.7,0.0,0.3431,0.00012,29.37359]
[1777914353968,37.86,80210.7,0.0,0.3431,0.00012,29.37359]
[1777914354303,37.86,80211.08,0.0,0.34315,0.00012,29.37525]
[1777914355458,37.86,80211.08,0.0,0.34315,0.00012,29.37525]
[1777914359088,37.86,80207.37,0.0,0.3427,0.00012,29.35943]
[1777914359339,37.86,80205.52,0.0,0.34248,0.00012,29.35151]
[1777914360275,37.86,80205.52,0.0,0.34248,0.00012,29.35151]
[1777914360284,37.86,80205.52,0.0,0.34248,0.00012,29.35151]
[1777914360301,37.86,80205.52,0.0,0.34248,0.00012,29.35151]
[1777914360346,37.86,80204.1,0.0,0.34231,0.00012,29.34544]
[1777914361720,37.86,80203.35,0.0,0.34222,0.00012,29.34224]
[1777914361792,37.86,80203.35,0.0,0.34222,0.00012,29.34224]
[1777914362362,37.86,80203.54,0.0,0.34224,0.00012,29.3431]
[1777914363605,37.86,80212.23,0.0,0.3433,0.00012,29.38049]
[1777914367564,37.86,80217.92,0.0,0.344,0.00012,29.40496]
[1777914371782,37.87,80220.45,0.0,0.34431,0.00012,29.41578]
[1777914371900,37.87,80220.45,0.0,0.34431,0.00012,29.41578]
[1777914372430,37.87,80220.56,0.0,0.34432,0.00012,29.41625]
[1777914373361,37.87,80220.56,0.0,0.34432,0.00012,29.41625]
[1777914373645,37.87,80220.56,0.0,0.34432,0.00012,29.41625]
[1777914376678,37.86,80212.2,0.0,0.3433,0.00012,29.3805]
[1777914378490,37.86,80213.12,0.0,0.34341,0.00012,29.38444]
[1777914379601,37.87,80210.59,0.0,0.34311,0.00012,29.37362]
[1777914383143,37.87,80214.0,0.0,0.34352,0.00012,29.38832]
[1777914383547,37.87,80214.0,0.0,0.34352,0.00012,29.38832]
[1777914389550,37.87,80217.69,0.0,0.34397,0.00012,29.40418]
[1777914390266,37.87,80217.69,0.0,0.34397,0.00012,29.40418]
[1777914392774,37.87,80215.43,0.0,0.34368,0.00012,29.39123]
[1777914395181,37.87,80221.28,0.0,0.3444,0.00012,29.41622]
[1777914395311,37.87,80221.28,0.0,0.3444,0.00012,29.41622]
[1777914395591,37.87,80222.21,0.0,0.34451,0.00012,29.42019]
[1777914396597,37.87,80233.65,0.0,0.3459,0.00012,29.46874]
[1777914399680,37.87,80225.77,0.0,0.34494,0.00012,29.43533]
[1777914399717,37.87,80225.77,0.0,0.34494,0.00012,29.43533]
[1777914399729,37.87,80225.88,0.0,0.34496,0.00012,29.43575]
[1777914400626,37.87,80225.14,0.0,0.34487,0.00012,29.43258]
[1777914400778,37.87,80225.14,0.0,0.34487,0.00012,29.43258]
[1777914401634,37.87,80220.03,0.0,0.34424,0.00012,29.4108]
[1777914406668,37.87,80217.66,0.0,0.34395,0.00012,29.40066]
[1777914409233,37.87,80220.28,0.0,0.34427,0.00012,29.41185]
[1777914409235,37.87,80220.28,0.0,0.34427,0.00012,29.41185]
[1777914409288,37.87,80220.28,0.0,0.34427,0.00012,29.41185]
[1777914409690,37.87,80221.51,0.0,0.34442,0.00012,29.4171]
[1777914411470,37.87,80229.01,0.0,0.34534,0.00012,29.44898]
[1777914411496,37.87,80229.01,0.0,0.34534,0.00012,29.44898]
[1777914411707,37.87,80231.22,0.0,0.3456,0.00012,29.45834]
[1777914411807,37.87,80231.22,0.0,0.3456,0.00012,29.45834]
[1777914412094,37.87,80231.22,0.0,0.3456,0.00012,29.45834]
[1777914412281,37.87,80231.22,0.0,0.3456,0.00012,29.45834]
[1777914412372,37.87,80231.22,0.0,0.3456,0.00012,29.45834]
[1777914412396,37.87,80231.22,0.0,0.3456,0.00012,29.45834]
[1777914412513,37.87,80231.22,0.0,0.3456,0.00012,29.45834]
[1777914412590,37.87,80231.22,0.0,0.3456,0.00012,29.45834]
[1777914412712,37.87,80233.16,0.0,0.34584,0.00012,29.46654]
[1777914412827,37.87,80233.16,0.0,0.34584,0.00012,29.46654]
[1777914413336,37.87,80233.16,0.0,0.34584,0.00012,29.46654]
[1777914413719,37.87,80217.55,0.0,0.34394,0.00012,29.40012]
[1777914413763,37.87,80217.55,0.0,0.34394,0.00012,29.40012]
[1777914414035,37.87,80217.55,0.0,0.34394,0.00012,29.40012]
[1777914414059,37.87,80217.55,0.0,0.34394,0.00012,29.40012]
[1777914414466,37.87,80217.55,0.0,0.34394,0.00012,29.40012]
[1777914414725,37.87,80206.81,0.0,0.34263,0.00012,29.3541]
[1777914415497,37.87,80206.81,0.0,0.34263,0.00012,29.3541]
[1777914415544,37.87,80206.81,0.0,0.34263,0.00012,29.3541]
[1777914415735,37.87,80206.72,0.0,0.34262,0.00012,29.35367]
[1777914416474,37.87,80206.72,0.0,0.34262,0.00012,29.35367]
[1777914416740,37.87,80205.87,0.0,0.34252,0.00012,29.35002]
[1777914421996,37.87,80203.37,0.0,0.34222,0.00012,29.33945]
[1777914423436,37.87,80205.9,0.0,0.34253,0.00012,29.35037]
[1777914423517,37.87,80205.9,0.0,0.34253,0.00012,29.35037]
[1777914423607,37.87,80205.9,0.0,0.34253,0.00012,29.35037]
[1777914423730,37.87,80205.9,0.0,0.34253,0.00012,29.35037]
[1777914423748,37.87,80211.26,0.0,0.34318,0.00012,29.37343]
[1777914423836,37.87,80211.26,0.0,0.34318,0.00012,29.37343]
[1777914424681,37.87,80222.37,0.0,0.34453,0.00012,29.42095]
[1777914426297,37.87,80231.03,0.0,0.34559,0.00012,29.45779]
[1777914428658,37.87,80229.47,0.0,0.3454,0.00012,29.45117]
[1777914428753,37.87,80229.0,0.0,0.34534,0.00012,29.44915]
[1777914428891,37.87,80229.0,0.0,0.34534,0.00012,29.44915]
[1777914429415,37.87,80229.0,0.0,0.34534,0.00012,29.44915]
[1777914429442,37.87,80229.0,0.0,0.34534,0.00012,29.44915]
[1777914429513,37.87,80224.7,0.0,0.34482,0.00012,29.43086]
[1777914431289,37.87,80224.59,0.0,0.3448,0.00012,29.43036]
[1777914431322,37.87,80223.71,0.0,0.34469,0.00012,29.42659]
[1777914436416,37.87,80222.35,0.0,0.34453,0.00012,29.42074]
[1777914439115,37.87,80218.88,0.0,0.3441,0.00012,29.40593]
[1777914444936,37.87,80217.18,0.0,0.3439,0.00012,29.3987]
[1777914448253,37.87,80217.52,0.0,0.34394,0.00012,29.40017]
[1777914448297,37.87,80217.52,0.0,0.34394,0.00012,29.40017]
[1777914448354,37.87,80217.45,0.0,0.34393,0.00012,29.39987]
[1777914451317,37.87,80215.53,0.0,0.3437,0.00012,29.39168]
[1777914451346,37.87,80215.53,0.0,0.3437,0.00012,29.39168]
[1777914451356,37.87,80218.62,0.0,0.34406,0.00012,29.40157]
[1777914456410,37.87,80215.71,0.0,0.3437,0.00012,29.38915]
[1777914458568,37.87,80219.91,0.0,0.34422,0.00012,29.40708]
[1777914458663,37.87,80219.91,0.0,0.34422,0.00012,29.40708]
[1777914458760,37.87,80221.41,0.0,0.3444,0.00012,29.41349]
[1777914460613,37.87,80235.64,0.0,0.34613,0.00012,29.47393]
[1777914463064,37.87,80235.05,0.0,0.34607,0.00012,29.47157]
[1777914468098,37.87,80236.77,0.0,0.34628,0.00012,29.47895]
[1777914471322,37.87,80239.56,0.0,0.34662,0.00012,29.49075]
[1777914471467,37.87,80239.56,0.0,0.34662,0.00012,29.49075]
[1777914471500,37.87,80239.56,0.0,0.34662,0.00012,29.49075]
[1777914471656,37.87,80240.62,0.0,0.34675,0.00012,29.49524]
[1777914473598,37.87,80244.48,0.0,0.34722,0.00012,29.51149]
[1777914473607,37.87,80244.48,0.0,0.34722,0.00012,29.51149]
[1777914473666,37.87,80244.48,0.0,0.34722,0.00012,29.51149]
[1777914473718,37.87,80244.48,0.0,0.34722,0.00012,29.51149]
[1777914473764,37.87,80247.11,0.0,0.34754,0.00012,29.52253]
[1777914474003,37.87,80247.11,0.0,0.34754,0.00012,29.52253]
[1777914474073,37.87,80247.11,0.0,0.34754,0.00012,29.52253]
[1777914474173,37.87,80251.44,0.0,0.34807,0.00012,29.54066]
[1777914476676,37.87,80251.66,0.0,0.3481,0.00012,29.54158]
[1777914476759,37.87,80253.64,0.0,0.34834,0.00012,29.54983]
[1777914482196,37.86,80257.2,0.0,0.34872,0.00012,29.56296]
[1777914487234,37.86,80260.09,0.0,0.34907,0.00012,29.57478]
[1777914488594,37.86,80260.09,0.0,0.34907,0.00012,29.57478]
[1777914488756,37.86,80260.09,0.0,0.34907,0.00012,29.57478]
[1777914488614,37.85,80264.16,0.0,0.34956,0.00012,29.59164]
[1777914489415,37.85,80260.54,0.0,0.34912,0.00012,29.57651]
[1777914491034,37.85,80260.46,0.0,0.34911,0.00012,29.57618]
[1777914491798,37.85,80260.85,0.0,0.34914,0.00012,29.57723]
[1777914491858,37.85,80260.85,0.0,0.34914,0.00012,29.57723]
[1777914491881,37.85,80260.85,0.0,0.34914,0.00012,29.57723]
[1777914492278,37.85,80260.85,0.0,0.34914,0.00012,29.57718]
[1777914494903,37.85,80260.33,0.0,0.34907,0.00012,29.57493]
[1777914494952,37.85,80260.33,0.0,0.34907,0.00012,29.57493]
[1777914501341,37.85,80250.15,0.0,0.34782,0.00012,29.53223]
[1777914502653,37.85,80250.15,0.0,0.34782,0.00012,29.53223]
[1777914502784,37.85,80250.15,0.0,0.34782,0.00012,29.53223]
[1777914502783,37.85,80250.08,0.0,0.34781,0.00012,29.53192]
[1777914503579,37.85,80260.69,0.0,0.34911,0.00012,29.57619]
[1777914504079,37.85,80260.69,0.0,0.34911,0.00012,29.57619]
[1777914504102,37.85,80260.69,0.0,0.34911,0.00012,29.57619]
[1777914504290,37.85,80260.69,0.0,0.34911,0.00012,29.57619]
[1777914504308,37.85,80260.69,0.0,0.34911,0.00012,29.57619]
[1777914505385,37.85,80260.11,0.0,0.34904,0.00012,29.57387]
[1777914505431,37.85,80260.11,0.0,0.34904,0.00012,29.57387]
[1777914505442,37.85,80258.39,0.0,0.34883,0.00012,29.56669]
[1777914506343,37.85,80258.39,0.0,0.34883,0.00012,29.56669]
[1777914506385,37.85,80258.39,0.0,0.34883,0.00012,29.56669]
[1777914506480,37.85,80258.92,0.0,0.34889,0.00012,29.56888]
[1777914510159,37.85,80266.43,0.0,0.34981,0.00012,29.60006]
[1777914510197,37.85,80266.43,0.0,0.34981,0.00012,29.60006]
[1777914510404,37.85,80261.73,0.0,0.34924,0.00012,29.58055]
[1777914513425,37.85,80254.98,0.0,0.34839,0.00012,29.54901]
[1777914515431,37.85,80255.44,0.0,0.34845,0.00012,29.55089]
[1777914515480,37.85,80255.44,0.0,0.34845,0.00012,29.55089]
[1777914521484,37.85,80265.57,0.0,0.34969,0.00012,29.59317]
[1777914522896,37.85,80265.52,0.0,0.34968,0.00012,29.593]
[1777914522925,37.85,80265.52,0.0,0.34968,0.00012,29.593]
[1777914523376,37.85,80265.52,0.0,0.34968,0.00012,29.593]
[1777914523400,37.85,80265.52,0.0,0.34968,0.00012,29.593]
[1777914524408,37.85,80266.93,0.0,0.34986,0.00012,29.59889]
[1777914524458,37.85,80266.93,0.0,0.34986,0.00012,29.59889]
[1777914524552,37.85,80266.93,0.0,0.34986,0.00012,29.59889]
[1777914524558,37.85,80266.93,0.0,0.34986,0.00012,29.59889]
[1777914524604,37.85,80266.93,0.0,0.34986,0.00012,29.59889]
[1777914524790,37.85,80280.05,0.0,0.35147,0.00012,29.65306]
[1777914525425,37.85,80280.05,0.0,0.35147,0.00012,29.65306]
[1777914528179,37.85,80284.64,0.0,0.35205,0.00012,29.67251]
[1777914529229,37.86,80277.92,0.0,0.35124,0.00012,29.64527]
[1777914529292,37.86,80277.92,0.0,0.35124,0.00012,29.64527]
[1777914529362,37.86,80277.92,0.0,0.35124,0.00012,29.64527]
[1777914529508,37.86,80277.92,0.0,0.35124,0.00012,29.64527]
[1777914529648,37.86,80277.92,0.0,0.35124,0.00012,29.64527]
[1777914529671,37.86,80277.92,0.0,0.35124,0.00012,29.64527]
[1777914529702,37.86,80277.92,0.0,0.35124,0.00012,29.64527]
[1777914529773,37.86,80266.74,0.0,0.34988,0.00012,29.59935]
[1777914530729,37.86,80266.74,0.0,0.34988,0.00012,29.59935]
[1777914531295,37.86,80259.02,0.0,0.34894,0.00012,29.5675]
[1777914531415,37.86,80259.02,0.0,0.34894,0.00012,29.5675]
[1777914531556,37.86,80258.75,0.0,0.3489,0.00012,29.56638]
[1777914532569,37.86,80247.02,0.0,0.34747,0.00012,29.51742]
[1777914534077,37.86,80244.28,0.0,0.34714,0.00012,29.50592]
[1777914534576,37.86,80244.7,0.0,0.34719,0.00012,29.50775]
[1777914538572,37.86,80251.93,0.0,0.34809,0.00012,29.53836]
[1777914541522,37.86,80254.52,0.0,0.34841,0.00012,29.54943]
[1777914542455,37.86,80255.9,0.0,0.34858,0.00012,29.55526]
[1777914542603,37.86,80255.9,0.0,0.34858,0.00012,29.55526]
[1777914542781,37.86,80255.9,0.0,0.34858,0.00012,29.55526]
[1777914542814,37.87,80260.87,0.0,0.34919,0.00012,29.57603]
[1777914543429,37.87,80260.87,0.0,0.34919,0.00012,29.57603]
[1777914543463,37.87,80260.87,0.0,0.34919,0.00012,29.57603]
[1777914543789,37.87,80271.99,0.0,0.35056,0.00012,29.62221]
[1777914545099,37.87,80272.23,0.0,0.35059,0.00012,29.6232]
[1777914545136,37.87,80272.23,0.0,0.35059,0.00012,29.6232]
[1777914545409,37.87,80272.23,0.0,0.35059,0.00012,29.6232]
[1777914545652,37.87,80276.91,0.0,0.35116,0.00012,29.64257]
[1777914547079,37.87,80271.6,0.0,0.35051,0.00012,29.62079]
[1777914547111,37.87,80271.6,0.0,0.35051,0.00012,29.62079]
[1777914547672,37.87,80268.25,0.0,0.3501,0.00012,29.60695]
[1777914549464,37.87,80267.64,0.0,0.35003,0.00012,29.60444]
[1777914549498,37.87,80267.64,0.0,0.35003,0.00012,29.60444]
[1777914549680,37.87,80269.89,0.0,0.35031,0.00012,29.61376]
[1777914552701,37.87,80280.13,0.0,0.35156,0.00012,29.65604]
[1777914553105,37.87,80280.13,0.0,0.35156,0.00012,29.65604]
[1777914553136,37.87,80280.13,0.0,0.35156,0.00012,29.65604]
[1777914553708,37.87,80279.76,0.0,0.35152,0.00012,29.65457]
[1777914558743,37.87,80281.48,0.0,0.35174,0.00012,29.66179]
[1777914561120,37.87,80281.4,0.0,0.35173,0.00012,29.66151]
[1777914561277,37.87,80281.4,0.0,0.35173,0.00012,29.66151]
[1777914561587,37.87,80281.4,0.0,0.35173,0.00012,29.66151]
[1777914561769,37.87,80281.4,0.0,0.35173,0.00012,29.66151]
[1777914561893,37.87,80313.57,0.0,0.35568,0.00012,29.79199]
[1777914561931,37.87,80313.57,0.0,0.35568,0.00012,29.79199]
[1777914562032,37.87,80313.57,0.0,0.35568,0.00012,29.79199]
[1777914562420,37.87,80313.57,0.0,0.35568,0.00012,29.79199]
[1777914562517,37.87,80313.57,0.0,0.35568,0.00012,29.79199]
[1777914562854,37.87,80307.32,0.0,0.35492,0.00012,29.76704]
[1777914563020,37.87,80307.32,0.0,0.35492,0.00012,29.76704]
[1777914563114,37.87,80307.32,0.0,0.35492,0.00012,29.76704]
[1777914563429,37.87,80307.32,0.0,0.35492,0.00012,29.76704]
[1777914563481,37.87,80307.32,0.0,0.35492,0.00012,29.76704]
[1777914563781,37.87,80307.23,0.0,0.35491,0.00012,29.76668]
[1777914564817,37.87,80307.23,0.0,0.35491,0.00012,29.76668]
[1777914565787,37.89,80313.13,0.0,0.35568,0.00012,29.79187]
[1777914565835,37.89,80314.43,0.0,0.35587,0.00012,29.79784]
[1777914569860,37.91,80316.93,0.0,0.35624,0.00012,29.80973]
[1777914569893,37.91,80316.93,0.0,0.35624,0.00012,29.80973]
[1777914569892,37.91,80317.73,0.0,0.35635,0.00012,29.81344]
[1777914575712,37.94,80322.59,0.0,0.35704,0.00012,29.83246]
[1777914578260,37.94,80318.51,0.0,0.35656,0.00012,29.81694]
[1777914578293,37.94,80318.51,0.0,0.35656,0.00012,29.81694]
[1777914578882,37.95,80318.16,0.0,0.35653,0.00012,29.81578]
[1777914581904,37.95,80309.78,0.0,0.35551,0.00012,29.78256]
[1777914587759,37.95,80309.07,0.0,0.35543,0.00012,29.77999]
[1777914587806,37.95,80309.07,0.0,0.35543,0.00012,29.77999]
[1777914587818,37.95,80307.82,0.0,0.35528,0.00012,29.77504]
[1777914589170,37.95,80305.07,0.0,0.35494,0.00012,29.76405]
[1777914589194,37.95,80305.07,0.0,0.35494,0.00012,29.76405]
[1777914589234,37.95,80307.73,0.0,0.35527,0.00012,29.77479]
[1777914591371,37.95,80310.78,0.0,0.35565,0.00012,29.78708]
[1777914591393,37.95,80310.78,0.0,0.35565,0.00012,29.78708]
[1777914591400,37.95,80309.9,0.0,0.35554,0.00012,29.78362]
[1777914593820,37.95,80312.39,0.0,0.35585,0.00012,29.79365]
[1777914593849,37.95,80312.39,0.0,0.35585,0.00012,29.79365]
[1777914593911,37.95,80311.66,0.0,0.35576,0.00012,29.79078]
[1777914594102,37.95,80311.66,0.0,0.35576,0.00012,29.79078]
[1777914594120,37.95,80311.66,0.0,0.35576,0.00012,29.79078]
[1777914594158,37.95,80312.01,0.0,0.3558,0.00012,29.79224]
[1777914595926,37.95,80312.01,0.0,0.3558,0.00012,29.79224]
[1777914595946,37.95,80312.01,0.0,0.3558,0.00012,29.79224]
[1777914596437,37.95,80312.01,0.0,0.35581,0.00012,29.79234]
[1777914602591,37.96,80314.16,0.0,0.35608,0.00012,29.80122]
[1777914605862,37.96,80312.42,0.0,0.35587,0.00012,29.79437]
[1777914605905,37.96,80312.42,0.0,0.35587,0.00012,29.79437]
[1777914605940,37.96,80312.82,0.0,0.35592,0.00012,29.79601]
[1777914608824,37.96,80316.56,0.0,0.35638,0.00012,29.81099]
[1777914608886,37.96,80317.07,0.0,0.35645,0.00012,29.81311]
[1777914610875,37.96,80327.09,0.0,0.35768,0.00012,29.853]
[1777914613151,37.96,80325.89,0.0,0.35754,0.00012,29.84826]
[1777914613196,37.96,80325.89,0.0,0.35754,0.00012,29.84826]
[1777914613666,37.96,80325.89,0.0,0.35754,0.00012,29.84826]
[1777914613707,37.96,80325.89,0.0,0.35754,0.00012,29.84826]
[1777914620716,37.96,80330.08,0.0,0.35805,0.00012,29.8648]
[1777914626223,37.96,80324.5,0.0,0.35736,0.00012,29.8427]
[1777914628494,37.96,80325.62,0.0,0.3575,0.00012,29.84713]
[1777914628520,37.96,80325.62,0.0,0.3575,0.00012,29.84713]
[1777914628587,37.96,80325.62,0.0,0.3575,0.00012,29.84713]
[1777914628638,37.96,80328.02,0.0,0.3578,0.00012,29.85665]
[1777914631056,37.96,80334.68,0.0,0.35862,0.00012,29.88294]
[1777914631090,37.96,80334.68,0.0,0.35862,0.00012,29.88294]
[1777914631548,37.96,80337.72,0.0,0.35898,0.00012,29.89161]
[1777914637303,37.95,80339.42,0.0,0.35916,0.00012,29.89761]
[1777914639967,37.95,80339.02,0.0,0.35911,0.00012,29.89599]
[1777914640077,37.95,80339.02,0.0,0.35911,0.00012,29.89599]
[1777914640366,37.95,80339.02,0.0,0.35911,0.00012,29.89599]
[1777914640657,37.95,80339.02,0.0,0.35911,0.00012,29.89599]
[1777914640724,37.95,80352.0,0.0,0.36071,0.00012,29.94669]
[1777914641222,37.95,80352.0,0.0,0.36071,0.00012,29.94669]
[1777914641425,37.95,80352.0,0.0,0.36071,0.00012,29.94669]
[1777914641446,37.95,80352.0,0.0,0.36071,0.00012,29.94669]
[1777914641572,37.95,80352.0,0.0,0.36071,0.00012,29.94669]
[1777914641601,37.95,80352.0,0.0,0.36071,0.00012,29.94669]
[1777914641654,37.95,80352.0,0.0,0.36071,0.00012,29.94669]
[1777914641683,37.95,80352.0,0.0,0.36071,0.00012,29.94669]
[1777914641716,37.95,80352.0,0.0,0.36071,0.00012,29.94669]
[1777914641741,37.95,80374.21,0.0,0.36343,0.00012,30.03183]
[1777914642079,37.95,80374.21,0.0,0.36343,0.00012,30.03183]
[1777914642089,37.95,80374.21,0.0,0.36343,0.00012,30.03183]
[1777914642121,37.95,80374.21,0.0,0.36343,0.00012,30.03183]
[1777914642128,37.95,80374.21,0.0,0.36343,0.00012,30.03183]
[1777914642281,37.95,80374.21,0.0,0.36343,0.00012,30.03183]
[1777914642871,37.94,80396.32,0.0,0.36615,0.00012,30.11529]
[1777914643432,37.94,80396.32,0.0,0.36615,0.00012,30.11529]
[1777914643486,37.94,80396.32,0.0,0.36615,0.00012,30.11529]
[1777914643513,37.94,80396.32,0.0,0.36615,0.00012,30.11529]
[1777914643543,37.94,80396.32,0.0,0.36615,0.00012,30.11529]
[1777914644820,37.96,80401.85,0.0,0.3669,0.00012,30.13793]
[1777914645159,37.96,80401.85,0.0,0.3669,0.00012,30.13793]
[1777914645235,37.96,80401.85,0.0,0.3669,0.00012,30.13793]
[1777914645282,37.96,80401.85,0.0,0.3669,0.00012,30.13793]
[1777914645319,37.96,80401.85,0.0,0.3669,0.00012,30.13793]
[1777914645384,37.96,80401.85,0.0,0.3669,0.00012,30.13793]
[1777914645521,37.96,80401.85,0.0,0.3669,0.00012,30.13793]
[1777914645554,37.96,80401.85,0.0,0.3669,0.00012,30.13793]
[1777914645714,37.96,80401.85,0.0,0.3669,0.00012,30.13793]
[1777914645795,37.96,80401.85,0.0,0.3669,0.00012,30.13793]
[1777914645895,37.96,80401.85,0.0,0.3669,0.00012,30.13793]
[1777914645918,37.96,80411.53,0.0,0.3681,0.00012,30.17408]
[1777914646189,37.96,80411.53,0.0,0.3681,0.00012,30.17408]
[1777914646286,37.96,80411.53,0.0,0.3681,0.00012,30.17408]
[1777914646605,37.96,80411.53,0.0,0.3681,0.00012,30.17408]
[1777914646678,37.96,80411.53,0.0,0.3681,0.00012,30.17408]
[1777914646690,37.96,80411.53,0.0,0.3681,0.00012,30.17408]
[1777914646845,37.96,80411.53,0.0,0.3681,0.00012,30.17408]
[1777914646882,37.98,80410.84,0.0,0.36807,0.00012,30.17302]
[1777914647858,37.98,80410.84,0.0,0.36807,0.00012,30.17302]
[1777914647943,37.98,80410.84,0.0,0.36807,0.00012,30.17302]
[1777914648171,37.98,80404.87,0.0,0.36736,0.00012,30.15147]
[1777914648432,37.99,80393.15,0.0,0.36593,0.00012,30.10803]
[1777914649436,37.99,80393.15,0.0,0.36593,0.00012,30.10803]
[1777914649483,37.99,80393.15,0.0,0.36593,0.00012,30.10803]
[1777914649532,37.99,80393.15,0.0,0.36593,0.00012,30.10803]
[1777914649759,37.99,80393.15,0.0,0.36593,0.00012,30.10803]
[1777914649813,37.99,80393.15,0.0,0.36593,0.00012,30.10803]
[1777914649965,37.99,80391.71,0.0,0.36577,0.00012,30.10314]
[1777914651131,38.0,80395.22,0.0,0.36623,0.00012,30.11716]
[1777914651211,38.0,80395.22,0.0,0.36623,0.00012,30.11716]
[1777914651255,38.0,80395.22,0.0,0.36623,0.00012,30.11716]
[1777914651343,38.0,80395.22,0.0,0.36623,0.00012,30.11716]
[1777914651363,38.0,80395.22,0.0,0.36623,0.00012,30.11716]
[1777914651429,38.0,80395.22,0.0,0.36623,0.00012,30.11716]
[1777914651496,38.0,80395.22,0.0,0.36623,0.00012,30.11716]
[1777914651554,38.0,80395.22,0.0,0.36623,0.00012,30.11716]
[1777914651723,38.0,80395.22,0.0,0.36623,0.00012,30.11716]
[1777914651776,38.0,80395.22,0.0,0.36623,0.00012,30.11716]
[1777914651828,38.0,80395.22,0.0,0.36623,0.00012,30.11716]
[1777914651924,38.0,80395.22,0.0,0.36623,0.00012,30.11716]
[1777914651945,38.0,80407.18,0.0,0.36771,0.00012,30.16192]
[1777914652181,38.0,80407.18,0.0,0.36771,0.00012,30.16192]
[1777914652766,38.0,80407.18,0.0,0.36771,0.00012,30.16192]
[1777914652812,38.0,80407.18,0.0,0.36771,0.00012,30.16192]
[1777914652851,38.0,80407.18,0.0,0.36771,0.00012,30.16192]
[1777914652918,38.0,80407.18,0.0,0.36771,0.00012,30.16192]
[1777914652944,38.02,80416.37,0.0,0.36892,0.00012,30.19775]
[1777914653308,38.02,80416.37,0.0,0.36892,0.00012,30.19775]
[1777914653344,38.02,80416.37,0.0,0.36892,0.00012,30.19775]
[1777914653686,38.02,80416.37,0.0,0.36892,0.00012,30.19775]
[1777914653728,38.02,80416.37,0.0,0.36892,0.00012,30.19775]
[1777914653759,38.02,80416.37,0.0,0.36892,0.00012,30.19775]
[1777914654695,38.02,80418.2,0.0,0.36916,0.00012,30.20502]
[1777914654840,38.02,80418.2,0.0,0.36916,0.00012,30.20502]
[1777914655379,38.03,80411.85,0.0,0.36839,0.00012,30.18182]
[1777914655411,38.03,80411.85,0.0,0.36839,0.00012,30.18182]
[1777914655673,38.03,80411.85,0.0,0.36839,0.00012,30.18182]
[1777914655699,38.03,80411.85,0.0,0.36839,0.00012,30.18182]
[1777914655744,38.03,80411.85,0.0,0.36839,0.00012,30.18182]
[1777914655910,38.03,80411.85,0.0,0.36839,0.00012,30.18182]
[1777914655965,38.03,80411.85,0.0,0.36839,0.00012,30.18182]
[1777914655790,38.03,80409.01,0.0,0.36803,0.00012,30.17128]
[1777914656875,38.03,80409.01,0.0,0.36803,0.00012,30.17128]
[1777914656929,38.03,80397.78,0.0,0.36667,0.00012,30.13004]
[1777914658025,38.04,80397.75,0.0,0.36668,0.00012,30.1304]
[1777914662269,38.07,80389.86,0.0,0.36583,0.00012,30.10402]
[1777914662758,38.07,80398.69,0.0,0.36692,0.00012,30.13714]
[1777914663648,38.07,80398.69,0.0,0.36692,0.00012,30.13714]
[1777914666326,38.09,80399.92,0.0,0.36715,0.00012,30.14396]
[1777914666381,38.09,80399.92,0.0,0.36715,0.00012,30.14396]
[1777914666538,38.1,80399.57,0.0,0.36713,0.00012,30.14325]
[1777914669278,38.11,80405.7,0.0,0.36793,0.00012,30.16721]
[1777914669309,38.11,80405.7,0.0,0.36793,0.00012,30.16721]
[1777914669728,38.11,80405.7,0.0,0.36793,0.00012,30.16721]
[1777914669974,38.12,80396.24,0.0,0.3668,0.00012,30.1329]
[1777914670098,38.12,80396.24,0.0,0.3668,0.00012,30.1329]
[1777914670458,38.12,80396.24,0.0,0.3668,0.00012,30.1329]
[1777914670479,38.12,80396.24,0.0,0.3668,0.00012,30.1329]
[1777914670498,38.12,80396.24,0.0,0.3668,0.00012,30.1329]
[1777914670682,38.12,80396.24,0.0,0.3668,0.00012,30.1329]
[1777914670752,38.12,80396.24,0.0,0.3668,0.00012,30.1329]
[1777914670769,38.12,80384.95,0.0,0.36542,0.00012,30.09091]
[1777914671078,38.12,80384.95,0.0,0.36542,0.00012,30.09091]
[1777914671109,38.12,80384.95,0.0,0.36542,0.00012,30.09091]
[1777914671755,38.12,80384.95,0.0,0.36542,0.00012,30.09091]
[1777914671813,38.12,80384.95,0.0,0.36542,0.00012,30.09091]
[1777914671945,38.11,80374.81,0.0,0.3641,0.00012,30.05083]
[1777914673227,38.1,80374.5,0.0,0.36406,0.00012,30.0495]
[1777914673378,38.1,80374.5,0.0,0.36406,0.00012,30.0495]
[1777914673432,38.1,80374.5,0.0,0.36406,0.00012,30.0495]
[1777914673587,38.1,80364.95,0.0,0.36288,0.00012,30.01298]
[1777914675669,38.1,80357.88,0.0,0.36201,0.00012,29.98573]
[1777914677806,38.1,80352.96,0.0,0.3614,0.00012,29.96656]
[1777914677907,38.1,80354.21,0.0,0.36155,0.00012,29.9713]
[1777914681461,38.1,80352.48,0.0,0.36132,0.00012,29.96435]
[1777914681489,38.1,80352.48,0.0,0.36132,0.00012,29.96435]
[1777914681643,38.1,80348.73,0.0,0.36086,0.00012,29.94984]
[1777914682766,38.1,80348.73,0.0,0.36086,0.00012,29.94984]
[1777914682790,38.1,80348.73,0.0,0.36086,0.00012,29.94984]
[1777914682864,38.1,80348.73,0.0,0.36086,0.00012,29.94984]
[1777914682908,38.1,80348.73,0.0,0.36086,0.00012,29.94984]
[1777914682964,38.1,80338.21,0.0,0.35956,0.00012,29.90876]
[1777914686678,38.09,80340.43,0.0,0.35983,0.00012,29.91722]
[1777914688975,38.09,80340.28,0.0,0.35981,0.00012,29.91657]
[1777914689020,38.09,80340.28,0.0,0.35981,0.00012,29.91657]
[1777914689030,38.09,80340.5,0.0,0.35983,0.00012,29.91737]
[1777914694734,38.09,80348.47,0.0,0.36079,0.00012,29.94489]
[1777914699768,38.09,80350.95,0.0,0.3611,0.00012,29.95454]
[1777914704804,38.09,80356.94,0.0,0.36184,0.00012,29.97767]
[1777914709839,38.09,80357.82,0.0,0.36194,0.00012,29.98097]
[1777914714874,38.09,80356.92,0.0,0.36183,0.00012,29.97743]
[1777914719908,38.09,80352.45,0.0,0.36128,0.00012,29.9601]
[1777914723591,38.09,80350.46,0.0,0.36103,0.00012,29.95237]
[1777914723936,38.09,80351.28,0.0,0.36113,0.00012,29.95554]
[1777914727076,38.09,80348.6,0.0,0.3608,0.00012,29.94517]
[1777914727216,38.09,80348.6,0.0,0.3608,0.00012,29.94517]
[1777914727965,38.09,80347.56,0.0,0.36067,0.00012,29.94113]
[1777914728810,38.09,80347.56,0.0,0.36067,0.00012,29.94113]
[1777914728884,38.09,80347.56,0.0,0.36067,0.00012,29.94113]
[1777914729029,38.09,80333.08,0.0,0.35889,0.00012,29.88461]
[1777914729114,38.09,80333.08,0.0,0.35889,0.00012,29.88461]
[1777914729148,38.09,80333.08,0.0,0.35889,0.00012,29.88461]
[1777914729990,38.09,80330.41,0.0,0.35856,0.00012,29.87398]
[1777914730502,38.09,80330.41,0.0,0.35856,0.00012,29.87398]
[1777914730542,38.09,80330.41,0.0,0.35856,0.00012,29.87398]
[1777914732235,38.09,80323.22,0.0,0.35768,0.00012,29.84563]
[1777914732280,38.09,80323.22,0.0,0.35768,0.00012,29.84563]
[1777914732312,38.09,80323.22,0.0,0.35768,0.00012,29.84563]
[1777914733510,38.09,80315.24,0.0,0.3567,0.00012,29.81401]
[1777914733565,38.09,80315.24,0.0,0.3567,0.00012,29.81401]
[1777914733602,38.09,80315.24,0.0,0.3567,0.00012,29.81401]
[1777914734046,38.09,80297.47,0.0,0.35452,0.00012,29.74305]
[1777914735017,38.09,80297.35,0.0,0.35451,0.00012,29.74258]
[1777914736361,38.09,80294.26,0.0,0.35413,0.00012,29.73016]
[1777914736438,38.09,80294.26,0.0,0.35413,0.00012,29.73016]
[1777914736751,38.09,80294.26,0.0,0.35413,0.00012,29.73016]
[1777914736775,38.09,80294.26,0.0,0.35413,0.00012,29.73016]
[1777914737074,38.09,80294.26,0.0,0.35413,0.00012,29.73016]
[1777914737033,38.09,80288.31,0.0,0.35341,0.00012,29.70626]
[1777914737126,38.09,80288.31,0.0,0.35341,0.00012,29.70626]
[1777914737317,38.09,80288.31,0.0,0.35341,0.00012,29.70626]
[1777914737362,38.09,80288.31,0.0,0.35341,0.00012,29.70626]
[1777914738534,38.09,80292.76,0.0,0.35395,0.00012,29.72421]
[1777914738598,38.09,80292.76,0.0,0.35395,0.00012,29.72421]
[1777914740054,38.09,80275.62,0.0,0.35187,0.00012,29.65502]
[1777914740323,38.09,80275.62,0.0,0.35187,0.00012,29.65502]
[1777914740352,38.09,80275.62,0.0,0.35187,0.00012,29.65502]
[1777914740998,38.09,80275.62,0.0,0.35187,0.00012,29.65502]
[1777914741061,38.09,80275.06,0.0,0.3518,0.00012,29.65274]
[1777914742204,38.09,80274.5,0.0,0.35173,0.00012,29.65058]
[1777914742244,38.09,80274.5,0.0,0.35173,0.00012,29.65058]
[1777914743074,38.09,80275.28,0.0,0.35183,0.00012,29.65388]
[1777914747073,38.09,80276.52,0.0,0.352,0.00012,29.65931]
[1777914747108,38.09,80280.36,0.0,0.35247,0.00012,29.67505]
[1777914747149,38.09,80284.72,0.0,0.353,0.00012,29.69273]
[1777914750186,38.1,80286.4,0.0,0.35321,0.00012,29.69976]
[1777914750243,38.1,80286.4,0.0,0.35321,0.00012,29.69976]
[1777914750274,38.1,80286.4,0.0,0.35321,0.00012,29.69976]
[1777914750450,38.1,80286.4,0.0,0.35321,0.00012,29.69976]
[1777914750495,38.1,80289.32,0.0,0.35358,0.00012,29.71176]
[1777914753655,38.1,80301.03,0.0,0.355,0.00012,29.75579]
[1777914755109,38.1,80303.32,0.0,0.35528,0.00012,29.76502]
[1777914755177,38.1,80303.32,0.0,0.35528,0.00012,29.76502]
[1777914755214,38.1,80303.32,0.0,0.35528,0.00012,29.76502]
[1777914755301,38.1,80304.07,0.0,0.35538,0.00012,29.76808]
[1777914756707,38.1,80312.59,0.0,0.35642,0.00012,29.80207]
[1777914757392,38.1,80312.59,0.0,0.35642,0.00012,29.80207]
[1777914757434,38.1,80312.59,0.0,0.35642,0.00012,29.80207]
[1777914757522,38.1,80313.79,0.0,0.35657,0.00012,29.80688]
[1777914758237,38.1,80313.79,0.0,0.35657,0.00012,29.80688]
[1777914758268,38.1,80313.79,0.0,0.35657,0.00012,29.80688]
[1777914758328,38.1,80314.32,0.0,0.35664,0.00012,29.80902]
[1777914759554,38.1,80314.32,0.0,0.35664,0.00012,29.80902]
[1777914759594,38.1,80314.32,0.0,0.35664,0.00012,29.80902]
[1777914759679,38.1,80314.32,0.0,0.35664,0.00012,29.80902]
[1777914759720,38.1,80314.32,0.0,0.35664,0.00012,29.80902]
[1777914759875,38.1,80314.32,0.0,0.35664,0.00012,29.80902]
[1777914759908,38.1,80314.32,0.0,0.35664,0.00012,29.80902]
[1777914759975,38.1,80315.05,0.0,0.35673,0.00012,29.81193]
[1777914762484,38.1,80305.08,0.0,0.35551,0.00012,29.77229]
[1777914767339,38.1,80304.03,0.0,0.35538,0.00012,29.76819]
[1777914767377,38.1,80304.03,0.0,0.35538,0.00012,29.76819]
[1777914768045,38.1,80306.16,0.0,0.35564,0.00012,29.77677]
[1777914768233,38.1,80306.16,0.0,0.35564,0.00012,29.77677]
[1777914768272,38.1,80306.16,0.0,0.35564,0.00012,29.77677]
[1777914768728,38.1,80306.16,0.0,0.35564,0.00012,29.77677]
[1777914768760,38.1,80306.16,0.0,0.35564,0.00012,29.77677]
[1777914770096,38.1,80306.36,0.0,0.35567,0.00012,29.7776]
[1777914770133,38.11,80306.36,0.0,0.35567,0.00012,29.77764]
[1777914770636,38.11,80306.27,0.0,0.35566,0.00012,29.77732]
[1777914776703,38.11,80307.32,0.0,0.35579,0.00012,29.78162]
[1777914782349,38.11,80312.56,0.0,0.35644,0.00012,29.80264]
[1777914787215,38.11,80310.82,0.0,0.35623,0.00012,29.79578]
[1777914787246,38.11,80310.82,0.0,0.35623,0.00012,29.79578]
[1777914788100,38.11,80310.82,0.0,0.35623,0.00012,29.79578]
[1777914788134,38.11,80310.82,0.0,0.35623,0.00012,29.79578]
[1777914791389,38.11,80315.67,0.0,0.35683,0.00012,29.81511]
[1777914791417,38.11,80315.67,0.0,0.35683,0.00012,29.81511]
[1777914791541,38.11,80315.67,0.0,0.35683,0.00012,29.81511]
[1777914791563,38.11,80315.67,0.0,0.35683,0.00012,29.81511]
[1777914791579,38.11,80315.67,0.0,0.35683,0.00012,29.81511]
[1777914791625,38.11,80315.67,0.0,0.35683,0.00012,29.81511]
[1777914791957,38.11,80317.64,0.0,0.35707,0.00012,29.82292]
[1777914792434,38.11,80317.64,0.0,0.35707,0.00012,29.82292]
[1777914792483,38.11,80317.64,0.0,0.35707,0.00012,29.82292]
[1777914792829,38.11,80325.62,0.0,0.35805,0.00012,29.85441]
[1777914798462,38.11,80330.33,0.0,0.35862,0.00012,29.87279]
[1777914799217,38.11,80330.33,0.0,0.35862,0.00012,29.87279]
[1777914799373,38.11,80330.33,0.0,0.35862,0.00012,29.87279]
[1777914800705,38.11,80337.47,0.0,0.35949,0.00012,29.9007]
[1777914800751,38.11,80337.47,0.0,0.35949,0.00012,29.9007]
[1777914800763,38.11,80341.37,0.0,0.35997,0.00012,29.91587]
[1777914804503,38.11,80346.57,0.0,0.36061,0.00012,29.93605]
[1777914806301,38.11,80346.37,0.0,0.36058,0.00012,29.93525]
[1777914806323,38.11,80346.37,0.0,0.36058,0.00012,29.93525]
[1777914806516,38.11,80346.75,0.0,0.36063,0.00012,29.9367]
[1777914811534,38.1,80347.13,0.0,0.36067,0.00012,29.93788]
[1777914812940,38.1,80347.26,0.0,0.36066,0.00012,29.93502]
[1777914812977,38.1,80347.26,0.0,0.36066,0.00012,29.93502]
[1777914813040,38.1,80346.82,0.0,0.36061,0.00012,29.93324]
[1777914813440,38.1,80346.82,0.0,0.36061,0.00012,29.93324]
[1777914813459,38.1,80346.82,0.0,0.36061,0.00012,29.93324]
[1777914813818,38.1,80346.82,0.0,0.36061,0.00012,29.93324]
[1777914813896,38.1,80346.82,0.0,0.36061,0.00012,29.93324]
[1777914814845,38.1,80363.72,0.0,0.36268,0.00012,29.99826]
[1777914816516,38.1,80363.69,0.0,0.36268,0.00012,29.99817]
[1777914816560,38.1,80363.69,0.0,0.36268,0.00012,29.99817]
[1777914816857,38.1,80363.69,0.0,0.36268,0.00012,29.99817]
[1777914817118,38.1,80363.69,0.0,0.36268,0.00012,29.99817]
[1777914816982,38.1,80365.91,0.0,0.36295,0.00012,30.00665]
[1777914819442,38.1,80373.88,0.0,0.36393,0.00012,30.037]
[1777914819482,38.1,80373.88,0.0,0.36393,0.00012,30.037]
[1777914819747,38.1,80373.88,0.0,0.36393,0.00012,30.037]
[1777914819794,38.1,80373.88,0.0,0.36393,0.00012,30.037]
[1777914823390,38.1,80369.13,0.0,0.36334,0.00012,30.01875]
[1777914823510,38.1,80369.13,0.0,0.36334,0.00012,30.01875]
[1777914823905,38.1,80369.13,0.0,0.36334,0.00012,30.01875]
[1777914823932,38.1,80369.13,0.0,0.36334,0.00012,30.01875]
[1777914828288,38.1,80371.78,0.0,0.36366,0.00012,30.02861]
[1777914828676,38.1,80367.66,0.0,0.36315,0.00012,30.01289]
[1777914833707,38.1,80365.16,0.0,0.36283,0.00012,30.00308]
[1777914835731,38.09,80359.31,0.0,0.36211,0.00012,29.9804]
[1777914835756,38.09,80359.31,0.0,0.36211,0.00012,29.9804]
[1777914835792,38.09,80357.97,0.0,0.36194,0.00012,29.97513]
[1777914841192,38.09,80356.49,0.0,0.36174,0.00012,29.96902]
[1777914843236,38.09,80357.2,0.0,0.36182,0.00012,29.97148]
[1777914843263,38.09,80357.2,0.0,0.36182,0.00012,29.97148]
[1777914843775,38.08,80357.42,0.0,0.36184,0.00012,29.97223]
[1777914848814,38.08,80358.51,0.0,0.36196,0.00012,29.97593]
[1777914853849,38.08,80360.77,0.0,0.36222,0.00012,29.98412]
[1777914858884,38.07,80361.61,0.0,0.3623,0.00012,29.98684]
[1777914862112,38.07,80362.36,0.0,0.36239,0.00012,29.98951]
[1777914862170,38.07,80362.36,0.0,0.36239,0.00012,29.98951]
[1777914862178,38.07,80359.16,0.0,0.36199,0.00012,29.9771]
[1777914865044,38.07,80355.65,0.0,0.36155,0.00012,29.96336]
[1777914865085,38.07,80355.65,0.0,0.36155,0.00012,29.96336]
[1777914865133,38.07,80356.2,0.0,0.36162,0.00012,29.96539]
[1777914870969,38.06,80361.09,0.0,0.36221,0.00012,29.98402]
[1777914873430,38.06,80362.0,0.0,0.36231,0.00012,29.98418]
[1777914873457,38.06,80362.0,0.0,0.36231,0.00012,29.98418]
[1777914873989,38.06,80361.51,0.0,0.36224,0.00012,29.98226]
[1777914875735,38.06,80364.89,0.0,0.36266,0.00012,29.9952]
[1777914875907,38.06,80364.89,0.0,0.36266,0.00012,29.9952]
[1777914876072,38.06,80369.49,0.0,0.36323,0.00012,30.01278]
[1777914879265,38.06,80370.4,0.0,0.36334,0.00012,30.01619]
[1777914879611,38.06,80370.4,0.0,0.36334,0.00012,30.01619]
[1777914880036,38.06,80369.89,0.0,0.36327,0.00012,30.01424]
[1777914881154,38.06,80369.89,0.0,0.36327,0.00012,30.01424]
[1777914881195,38.06,80369.89,0.0,0.36327,0.00012,30.01424]
[1777914881039,38.06,80358.07,0.0,0.36182,0.00012,29.96892]
[1777914881898,38.06,80358.07,0.0,0.36182,0.00012,29.96892]
[1777914881942,38.06,80358.07,0.0,0.36182,0.00012,29.96892]
[1777914882402,38.06,80354.35,0.0,0.36136,0.00012,29.95459]
[1777914882425,38.06,80354.35,0.0,0.36136,0.00012,29.95459]
[1777914883054,38.06,80352.86,0.0,0.36118,0.00012,29.94888]
[1777914884293,38.06,80352.24,0.0,0.36111,0.00012,29.94655]
[1777914884320,38.06,80352.24,0.0,0.36111,0.00012,29.94655]
[1777914884990,38.06,80352.24,0.0,0.36111,0.00012,29.94655]
[1777914885035,38.06,80352.24,0.0,0.36111,0.00012,29.94655]
[1777914886238,38.06,80351.4,0.0,0.361,0.00012,29.94328]
[1777914886273,38.06,80351.07,0.0,0.36096,0.00012,29.94199]
[1777914886720,38.06,80351.07,0.0,0.36096,0.00012,29.94199]
[1777914886758,38.06,80351.07,0.0,0.36096,0.00012,29.94199]
[1777914892120,38.06,80350.91,0.0,0.36094,0.00012,29.94131]
[1777914893455,38.06,80351.04,0.0,0.36095,0.00012,29.9418]
[1777914893505,38.06,80351.04,0.0,0.36095,0.00012,29.9418]
[1777914894136,38.06,80350.9,0.0,0.36094,0.00012,29.94125]
[1777914895424,38.06,80349.45,0.0,0.36076,0.00012,29.93562]
[1777914895469,38.06,80349.45,0.0,0.36076,0.00012,29.93562]
[1777914896150,38.06,80348.43,0.0,0.36063,0.00012,29.93166]
[1777914901190,38.06,80350.49,0.0,0.36089,0.00012,29.93963]
[1777914906226,38.06,80351.9,0.0,0.36106,0.00012,29.94506]
[1777914907504,38.06,80353.19,0.0,0.36122,0.00012,29.95005]
[1777914907529,38.06,80353.19,0.0,0.36122,0.00012,29.95005]
[1777914908255,38.06,80353.19,0.0,0.36122,0.00012,29.95005]
[1777914908240,38.06,80353.0,0.0,0.36119,0.00012,29.94931]
[1777914908300,38.06,80353.0,0.0,0.36119,0.00012,29.94931]
[1777914909247,38.06,80353.07,0.0,0.3612,0.00012,29.94957]
[1777914911261,38.06,80344.53,0.0,0.36015,0.00012,29.91641]
[1777914916378,38.06,80351.23,0.0,0.36097,0.00012,29.94243]
[1777914920020,38.06,80347.36,0.0,0.3605,0.00012,29.92739]
[1777914920065,38.06,80347.36,0.0,0.3605,0.00012,29.92739]
[1777914920121,38.06,80345.05,0.0,0.36021,0.00012,29.9184]
[1777914920668,38.06,80345.05,0.0,0.36021,0.00012,29.9184]
[1777914920704,38.06,80345.05,0.0,0.36021,0.00012,29.9184]
[1777914920875,38.06,80344.84,0.0,0.36019,0.00012,29.91759]
[1777914927257,38.06,80343.17,0.0,0.35998,0.00012,29.911]
[1777914927323,38.06,80343.71,0.0,0.36004,0.00012,29.91305]
[1777914927585,38.06,80346.14,0.0,0.36034,0.00012,29.92255]
[1777914932744,38.06,80348.63,0.0,0.36064,0.00012,29.92921]
[1777914932783,38.06,80348.63,0.0,0.36064,0.00012,29.92921]
[1777914932987,38.06,80347.12,0.0,0.36046,0.00012,29.92351]
[1777914934081,38.06,80347.12,0.0,0.36046,0.00012,29.92351]
[1777914934124,38.06,80347.12,0.0,0.36046,0.00012,29.92351]
[1777914934242,38.06,80342.57,0.0,0.3599,0.00012,29.90574]
[1777914935942,38.06,80341.7,0.0,0.3598,0.00012,29.90234]
[1777914935993,38.06,80341.7,0.0,0.3598,0.00012,29.90234]
[1777914936044,38.06,80343.54,0.0,0.36002,0.00012,29.90945]
[1777914941470,38.06,80341.41,0.0,0.35976,0.00012,29.90115]
[1777914943026,38.06,80341.41,0.0,0.35976,0.00012,29.90115]
[1777914943063,38.06,80341.41,0.0,0.35976,0.00012,29.90115]
[1777914943083,38.06,80341.41,0.0,0.35976,0.00012,29.90115]
[1777914948895,38.06,80342.71,0.0,0.35992,0.00012,29.90624]
[1777914949237,38.06,80342.71,0.0,0.35992,0.00012,29.90624]
[1777914949260,38.06,80342.71,0.0,0.35992,0.00012,29.90624]
[1777914949271,38.06,80345.53,0.0,0.36027,0.00012,29.91722]
[1777914950298,38.06,80345.53,0.0,0.36027,0.00012,29.91722]
[1777914950323,38.06,80346.03,0.0,0.36033,0.00012,29.91918]
[1777914951014,38.06,80346.03,0.0,0.36033,0.00012,29.91918]
[1777914951054,38.06,80346.03,0.0,0.36033,0.00012,29.91918]
[1777914951095,38.06,80354.66,0.0,0.36139,0.00012,29.95263]
[1777914957020,38.06,80355.31,0.0,0.36147,0.00012,29.95505]
[1777914957052,38.06,80355.31,0.0,0.36147,0.00012,29.95505]
[1777914957153,38.06,80355.58,0.0,0.3615,0.00012,29.95607]
[1777914958953,38.06,80355.58,0.0,0.3615,0.00012,29.95605]
[1777914958992,38.06,80355.58,0.0,0.3615,0.00012,29.95605]
[1777914959033,38.06,80355.34,0.0,0.36147,0.00012,29.95509]
[1777914960190,38.06,80355.34,0.0,0.36147,0.00012,29.95509]
[1777914960211,38.06,80355.34,0.0,0.36147,0.00012,29.95509]
[1777914960221,38.06,80355.36,0.0,0.36147,0.00012,29.95515]
[1777914961623,38.06,80355.27,0.0,0.36146,0.00012,29.95477]
[1777914961652,38.06,80355.27,0.0,0.36146,0.00012,29.95477]
[1777914961665,38.06,80352.78,0.0,0.36115,0.00012,29.94512]
[1777914962369,38.06,80352.78,0.0,0.36115,0.00012,29.94512]
[1777914962406,38.06,80352.78,0.0,0.36115,0.00012,29.94512]
[1777914963220,38.06,80352.18,0.0,0.36107,0.00012,29.94277]
[1777914965795,38.06,80351.26,0.0,0.36096,0.00012,29.93917]
[1777914965822,38.06,80351.26,0.0,0.36096,0.00012,29.93917]
[1777914965864,38.06,80349.4,0.0,0.36073,0.00012,29.93192]
[1777914966887,38.06,80349.4,0.0,0.36073,0.00012,29.93192]
[1777914967057,38.06,80349.88,0.0,0.36079,0.00012,29.93377]
[1777914969378,38.06,80348.92,0.0,0.36067,0.00012,29.93004]
[1777914969413,38.06,80348.92,0.0,0.36067,0.00012,29.93004]
[1777914969921,38.06,80346.74,0.0,0.3604,0.00012,29.92156]
[1777914973865,38.06,80344.21,0.0,0.36009,0.00012,29.9117]
[1777914973899,38.06,80344.21,0.0,0.36009,0.00012,29.9117]
[1777914973962,38.06,80344.21,0.0,0.36009,0.00012,29.9117]
[1777914974287,38.06,80343.02,0.0,0.35994,0.00012,29.90701]
[1777914974456,38.06,80343.02,0.0,0.35994,0.00012,29.90701]
[1777914974481,38.06,80343.02,0.0,0.35994,0.00012,29.90701]
[1777914974880,38.06,80343.17,0.0,0.35996,0.00012,29.90754]
[1777914980196,38.06,80340.73,0.0,0.35965,0.00012,29.89782]
[1777914980259,38.06,80340.73,0.0,0.35965,0.00012,29.89782]
[1777914980308,38.06,80340.86,0.0,0.35967,0.00012,29.89828]
[1777914983318,38.06,80340.18,0.0,0.35958,0.00012,29.89553]
[1777914983337,38.06,80340.18,0.0,0.35958,0.00012,29.89553]
[1777914984243,38.05,80339.1,0.0,0.35944,0.00012,29.89127]
[1777914984261,38.05,80339.1,0.0,0.35944,0.00012,29.89127]
[1777914987761,38.05,80339.08,0.0,0.35944,0.00012,29.89102]
[1777914987799,38.05,80339.08,0.0,0.35944,0.00012,29.89102]
[1777914987900,38.05,80338.9,0.0,0.35941,0.00012,29.89027]
[1777914990280,38.05,80338.9,0.0,0.35941,0.00012,29.89027]
[1777914990323,38.05,80338.9,0.0,0.35941,0.00012,29.89027]
[1777914990818,38.05,80339.22,0.0,0.35945,0.00012,29.8914]
[1777914991381,38.05,80339.22,0.0,0.35945,0.00012,29.8914]
[1777914991404,38.05,80339.22,0.0,0.35945,0.00012,29.8914]
[1777914991887,38.05,80339.22,0.0,0.35945,0.00012,29.8914]
[1777914991923,38.05,80339.22,0.0,0.35945,0.00012,29.8914]
[1777914991955,38.05,80339.22,0.0,0.35945,0.00012,29.8914]
[1777914992111,38.05,80339.22,0.0,0.35945,0.00012,29.8914]
[1777914992306,38.05,80341.17,0.0,0.35967,0.00012,29.89569]
[1777914993076,38.05,80341.17,0.0,0.35967,0.00012,29.89569]
[1777914993118,38.05,80341.17,0.0,0.35967,0.00012,29.89569]
[1777914993380,38.05,80349.05,0.0,0.36064,0.00012,29.92633]
[1777914993420,38.05,80349.05,0.0,0.36064,0.00012,29.92633]
[1777914993839,38.05,80349.05,0.0,0.36064,0.00012,29.9264]
[1777914995953,38.05,80351.29,0.0,0.36092,0.00012,29.93515]
[1777914996003,38.05,80351.29,0.0,0.36092,0.00012,29.93515]
[1777914996059,38.05,80348.77,0.0,0.36061,0.00012,29.92537]
[1777914999472,38.05,80351.52,0.0,0.36095,0.00012,29.93624]
[1777914999880,38.05,80352.0,0.0,0.36102,0.00012,29.93815]
[1777915003476,38.06,80359.6,0.0,0.36196,0.00012,29.96764]
[1777915003518,38.06,80359.6,0.0,0.36196,0.00012,29.96764]
[1777915003909,38.06,80363.1,0.0,0.36239,0.00012,29.98113]
[1777915004991,38.06,80363.1,0.0,0.36239,0.00012,29.98113]
[1777915005038,38.06,80363.1,0.0,0.36239,0.00012,29.98113]
[1777915005079,38.06,80363.1,0.0,0.36239,0.00012,29.98113]
[1777915005174,38.06,80363.1,0.0,0.36239,0.00012,29.98113]
[1777915005564,38.06,80365.21,0.0,0.36265,0.00012,29.98926]
[1777915005597,38.06,80365.21,0.0,0.36265,0.00012,29.98926]
[1777915006200,38.06,80366.76,0.0,0.36284,0.00012,29.99522]
[1777915007029,38.06,80366.76,0.0,0.36284,0.00012,29.99522]
[1777915007061,38.06,80366.76,0.0,0.36284,0.00012,29.99522]
[1777915007116,38.06,80366.76,0.0,0.36284,0.00012,29.99522]
[1777915007204,38.06,80366.76,0.0,0.36284,0.00012,29.99522]
[1777915007302,38.06,80368.08,0.0,0.363,0.00012,30.00029]
[1777915009805,38.06,80368.66,0.0,0.36308,0.00012,30.00252]
[1777915009838,38.06,80368.66,0.0,0.36308,0.00012,30.00252]
[1777915009951,38.06,80369.0,0.0,0.36312,0.00012,30.00383]
[1777915011311,38.06,80379.84,0.0,0.36446,0.00012,30.04516]
[1777915015878,38.06,80385.93,0.0,0.36521,0.00012,30.06827]
[1777915015899,38.06,80385.93,0.0,0.36521,0.00012,30.06827]
[1777915015992,38.06,80389.22,0.0,0.36562,0.00012,30.08069]
[1777915016904,38.06,80389.22,0.0,0.36562,0.00012,30.08069]
[1777915021034,38.06,80389.95,0.0,0.3657,0.00012,30.08336]
[1777915021147,38.06,80389.95,0.0,0.3657,0.00012,30.08336]
[1777915021224,38.06,80389.95,0.0,0.3657,0.00012,30.08336]
[1777915021231,38.06,80389.95,0.0,0.3657,0.00012,30.08336]
[1777915021363,38.06,80389.95,0.0,0.3657,0.00012,30.08336]
[1777915021355,38.06,80385.24,0.0,0.36512,0.00012,30.06557]
[1777915021513,38.06,80385.24,0.0,0.36512,0.00012,30.06557]
[1777915021741,38.06,80385.24,0.0,0.36512,0.00012,30.06557]
[1777915021923,38.06,80385.24,0.0,0.36512,0.00012,30.06557]
[1777915022042,38.06,80385.24,0.0,0.36512,0.00012,30.06557]
[1777915022081,38.06,80385.24,0.0,0.36512,0.00012,30.06557]
[1777915022188,38.06,80385.24,0.0,0.36512,0.00012,30.06557]
[1777915022470,38.06,80353.32,0.0,0.36119,0.00012,29.94346]
[1777915022871,38.06,80353.32,0.0,0.36119,0.00012,29.94346]
[1777915023126,38.06,80353.32,0.0,0.36119,0.00012,29.94346]
[1777915023200,38.06,80353.32,0.0,0.36119,0.00012,29.94346]
[1777915023352,38.06,80353.32,0.0,0.36119,0.00012,29.94346]
[1777915023426,38.06,80346.55,0.0,0.36035,0.00012,29.91714]
[1777915023524,38.06,80346.55,0.0,0.36035,0.00012,29.91714]
[1777915023893,38.06,80346.55,0.0,0.36035,0.00012,29.91714]
[1777915024112,38.06,80346.55,0.0,0.36035,0.00012,29.91714]
[1777915024317,38.06,80346.55,0.0,0.36035,0.00012,29.91714]
[1777915024344,38.06,80346.55,0.0,0.36035,0.00012,29.91714]
[1777915024441,38.05,80346.38,0.0,0.36032,0.00012,29.91632]
[1777915024505,38.05,80346.38,0.0,0.36032,0.00012,29.91632]
[1777915024714,38.05,80346.38,0.0,0.36032,0.00012,29.91632]
[1777915024743,38.05,80346.38,0.0,0.36032,0.00012,29.91632]
[1777915025159,38.05,80339.43,0.0,0.35947,0.00012,29.88914]
[1777915025954,38.05,80339.43,0.0,0.35947,0.00012,29.88914]
[1777915025992,38.05,80339.43,0.0,0.35947,0.00012,29.88914]
[1777915026015,38.05,80339.43,0.0,0.35947,0.00012,29.88914]
[1777915026151,38.05,80338.86,0.0,0.35939,0.00012,29.88686]
[1777915031179,38.05,80339.66,0.0,0.35949,0.00012,29.88981]
[1777915031232,38.05,80339.66,0.0,0.35949,0.00012,29.88981]
[1777915031247,38.05,80339.66,0.0,0.35949,0.00012,29.88981]
[1777915031313,38.05,80339.66,0.0,0.35949,0.00012,29.88981]
[1777915031335,38.05,80338.14,0.0,0.3593,0.00012,29.88383]
[1777915032305,38.05,80347.11,0.0,0.3604,0.00012,29.91877]
[1777915034043,38.05,80347.04,0.0,0.36039,0.00012,29.91846]
[1777915034252,38.05,80347.78,0.0,0.36048,0.00012,29.9213]
[1777915034994,38.05,80347.78,0.0,0.36048,0.00012,29.9213]
[1777915035211,38.05,80347.78,0.0,0.36048,0.00012,29.9213]
[1777915035410,38.05,80362.31,0.0,0.36227,0.00012,29.97741]
[1777915035641,38.05,80362.31,0.0,0.36227,0.00012,29.97741]
[1777915035836,38.05,80362.31,0.0,0.36227,0.00012,29.97741]
[1777915035883,38.05,80362.31,0.0,0.36227,0.00012,29.97741]
[1777915035921,38.05,80362.31,0.0,0.36227,0.00012,29.97741]
[1777915036440,38.05,80373.56,0.0,0.36365,0.00012,30.02051]
[1777915036911,38.05,80373.56,0.0,0.36365,0.00012,30.02051]
[1777915036958,38.05,80373.56,0.0,0.36365,0.00012,30.02051]
[1777915037014,38.05,80373.56,0.0,0.36365,0.00012,30.02051]
[1777915037239,38.05,80373.56,0.0,0.36365,0.00012,30.02051]
[1777915037307,38.05,80373.56,0.0,0.36365,0.00012,30.02051]
[1777915037405,38.05,80373.56,0.0,0.36365,0.00012,30.02051]
[1777915037408,38.05,80398.22,0.0,0.3667,0.00012,30.1137]
[1777915037662,38.05,80398.22,0.0,0.3667,0.00012,30.1137]
[1777915037797,38.05,80398.22,0.0,0.3667,0.00012,30.1137]
[1777915038012,38.05,80398.22,0.0,0.3667,0.00012,30.1137]
[1777915038120,38.05,80398.22,0.0,0.3667,0.00012,30.1137]
[1777915038493,38.05,80413.65,0.0,0.36862,0.00012,30.17131]
[1777915038647,38.05,80413.65,0.0,0.36862,0.00012,30.17131]
[1777915039082,38.05,80413.65,0.0,0.36862,0.00012,30.17131]
[1777915039201,38.05,80413.44,0.0,0.36859,0.00012,30.17063]
[1777915039588,38.05,80413.44,0.0,0.36859,0.00012,30.17063]
[1777915039903,38.05,80413.44,0.0,0.36859,0.00012,30.17063]
[1777915040118,38.05,80413.44,0.0,0.36859,0.00012,30.17063]
[1777915040221,38.05,80413.44,0.0,0.36859,0.00012,30.17063]
[1777915040303,38.05,80413.44,0.0,0.36859,0.00012,30.17063]
[1777915040341,38.06,80440.61,0.0,0.37198,0.00012,30.27064]
[1777915040557,38.06,80440.61,0.0,0.37198,0.00012,30.27064]
[1777915040711,38.06,80440.61,0.0,0.37198,0.00012,30.27064]
[1777915040760,38.06,80440.61,0.0,0.37198,0.00012,30.27064]
[1777915041103,38.06,80440.61,0.0,0.37198,0.00012,30.27064]
[1777915041297,38.06,80440.61,0.0,0.37198,0.00012,30.27064]
[1777915041336,38.06,80440.61,0.0,0.37198,0.00012,30.27064]
[1777915041398,38.06,80446.64,0.0,0.37275,0.00012,30.29289]
[1777915042067,38.06,80446.64,0.0,0.37275,0.00012,30.29289]
[1777915042124,38.06,80446.64,0.0,0.37275,0.00012,30.29289]
[1777915042242,38.06,80446.64,0.0,0.37275,0.00012,30.29289]
[1777915042444,38.07,80425.56,0.0,0.37015,0.00012,30.21674]
[1777915042789,38.07,80425.56,0.0,0.37015,0.00012,30.21674]
[1777915042967,38.07,80425.56,0.0,0.37015,0.00012,30.21674]
[1777915043139,38.07,80425.56,0.0,0.37015,0.00012,30.21674]
[1777915043258,38.07,80425.56,0.0,0.37015,0.00012,30.21674]
[1777915043273,38.06,80412.77,0.0,0.36856,0.00012,30.16939]
[1777915043556,38.06,80412.77,0.0,0.36856,0.00012,30.16939]
[1777915044282,38.06,80412.77,0.0,0.36856,0.00012,30.16939]
[1777915044356,38.06,80412.77,0.0,0.36856,0.00012,30.16939]
[1777915044391,38.07,80415.08,0.0,0.36885,0.00012,30.17818]
[1777915044640,38.07,80415.08,0.0,0.36885,0.00012,30.17818]
[1777915044720,38.07,80415.08,0.0,0.36885,0.00012,30.17818]
[1777915044782,38.07,80415.08,0.0,0.36885,0.00012,30.17818]
[1777915044830,38.07,80415.08,0.0,0.36885,0.00012,30.17818]
[1777915045261,38.07,80415.08,0.0,0.36885,0.00012,30.17818]
[1777915045365,38.07,80415.08,0.0,0.36885,0.00012,30.17818]
[1777915045631,38.07,80421.73,0.0,0.36969,0.00012,30.20293]
[1777915045732,38.07,80421.73,0.0,0.36969,0.00012,30.20293]
[1777915045794,38.07,80421.73,0.0,0.36969,0.00012,30.20293]
[1777915045851,38.07,80421.73,0.0,0.36969,0.00012,30.20293]
[1777915046126,38.07,80421.73,0.0,0.36969,0.00012,30.20293]
[1777915046168,38.07,80421.73,0.0,0.36969,0.00012,30.20293]
[1777915046250,38.07,80421.48,0.0,0.36966,0.00012,30.20206]
[1777915047315,38.07,80421.48,0.0,0.36966,0.00012,30.20206]
[1777915047351,38.07,80421.48,0.0,0.36966,0.00012,30.20206]
[1777915047366,38.07,80417.29,0.0,0.36914,0.00012,30.18669]
[1777915048331,38.07,80417.29,0.0,0.36914,0.00012,30.18669]
[1777915048421,38.07,80415.6,0.0,0.36894,0.00012,30.18077]
[1777915049282,38.07,80415.6,0.0,0.36894,0.00012,30.18077]
[1777915049333,38.07,80415.6,0.0,0.36894,0.00012,30.18077]
[1777915049337,38.07,80415.6,0.0,0.36894,0.00012,30.18077]
[1777915049400,38.07,80415.6,0.0,0.36894,0.00012,30.18077]
[1777915049417,38.07,80415.6,0.0,0.36894,0.00012,30.18077]
[1777915049465,38.07,80415.6,0.0,0.36894,0.00012,30.18077]
[1777915049509,38.07,80409.06,0.0,0.36813,0.00012,30.15662]
[1777915049778,38.07,80409.06,0.0,0.36813,0.00012,30.15662]
[1777915050219,38.07,80409.06,0.0,0.36813,0.00012,30.15662]
[1777915050354,38.07,80409.06,0.0,0.36813,0.00012,30.15662]
[1777915050372,38.08,80394.36,0.0,0.36632,0.00012,30.10183]
[1777915050609,38.08,80394.36,0.0,0.36632,0.00012,30.10183]
[1777915050647,38.08,80394.36,0.0,0.36632,0.00012,30.10183]
[1777915051401,38.08,80394.36,0.0,0.36632,0.00012,30.10183]
[1777915051446,38.07,80390.43,0.0,0.36582,0.00012,30.08372]
[1777915051539,38.07,80390.43,0.0,0.36582,0.00012,30.08372]
[1777915051593,38.07,80390.43,0.0,0.36582,0.00012,30.08372]
[1777915051718,38.07,80390.43,0.0,0.36582,0.00012,30.08372]
[1777915051853,38.07,80390.43,0.0,0.36582,0.00012,30.08372]
[1777915051921,38.07,80390.43,0.0,0.36582,0.00012,30.08372]
[1777915052301,38.07,80390.23,0.0,0.36579,0.00012,30.08293]
[1777915052879,38.07,80390.23,0.0,0.36579,0.00012,30.08293]
[1777915052916,38.07,80390.23,0.0,0.36579,0.00012,30.08293]
[1777915053306,38.07,80394.38,0.0,0.36631,0.00012,30.09862]
[1777915054314,38.08,80405.2,0.0,0.36765,0.00012,30.13915]
[1777915056344,38.08,80406.91,0.0,0.36786,0.00012,30.14561]
[1777915056476,38.08,80406.91,0.0,0.36786,0.00012,30.14561]
[1777915056445,38.08,80409.07,0.0,0.36813,0.00012,30.1537]
[1777915056550,38.08,80409.07,0.0,0.36813,0.00012,30.1537]
[1777915057333,38.08,80409.71,0.0,0.36822,0.00012,30.15614]
[1777915057495,38.08,80409.71,0.0,0.36822,0.00012,30.15614]
[1777915057526,38.08,80409.71,0.0,0.36822,0.00012,30.15614]
[1777915058076,38.08,80409.71,0.0,0.36822,0.00012,30.15614]
[1777915058123,38.08,80409.71,0.0,0.36822,0.00012,30.15614]
[1777915058198,38.08,80409.71,0.0,0.36822,0.00012,30.15614]
[1777915058242,38.08,80409.71,0.0,0.36822,0.00012,30.15614]
[1777915058340,38.08,80413.75,0.0,0.36872,0.00012,30.17116]
[1777915058857,38.08,80413.75,0.0,0.36872,0.00012,30.17116]
[1777915058895,38.08,80413.75,0.0,0.36872,0.00012,30.17116]
[1777915059346,38.08,80410.18,0.0,0.36828,0.00012,30.15801]
[1777915059607,38.08,80410.18,0.0,0.36828,0.00012,30.15801]
[1777915060147,38.08,80410.18,0.0,0.36828,0.00012,30.15801]
[1777915060187,38.08,80410.18,0.0,0.36828,0.00012,30.15801]
[1777915060354,38.08,80408.58,0.0,0.36808,0.00012,30.15212]
[1777915060569,38.08,80408.58,0.0,0.36808,0.00012,30.15212]
[1777915061361,38.08,80407.28,0.0,0.36792,0.00012,30.14736]
[1777915062331,38.08,80407.28,0.0,0.36792,0.00012,30.14736]
[1777915062397,38.08,80407.28,0.0,0.36792,0.00012,30.14736]
[1777915062440,38.08,80408.57,0.0,0.36809,0.00012,30.15221]
[1777915063823,38.08,80408.89,0.0,0.36813,0.00012,30.15346]
[1777915063903,38.08,80408.89,0.0,0.36813,0.00012,30.15346]
[1777915064039,38.08,80408.89,0.0,0.36813,0.00012,30.15346]
[1777915064383,38.08,80410.88,0.0,0.36838,0.00012,30.1609]
[1777915066742,38.08,80403.87,0.0,0.36751,0.00012,30.13499]
[1777915067403,38.08,80400.46,0.0,0.36709,0.00012,30.12235]
[1777915069984,38.09,80398.73,0.0,0.36689,0.00012,30.11604]
[1777915070019,38.09,80398.73,0.0,0.36689,0.00012,30.11604]
[1777915070425,38.09,80401.19,0.0,0.36719,0.00012,30.12531]
[1777915072437,38.09,80411.2,0.0,0.36844,0.00012,30.16267]
[1777915075820,38.09,80411.76,0.0,0.36851,0.00012,30.16492]
[1777915075852,38.09,80411.76,0.0,0.36851,0.00012,30.16492]
[1777915076466,38.09,80412.3,0.0,0.36858,0.00012,30.16697]
[1777915077245,38.09,80412.3,0.0,0.36858,0.00012,30.16697]
[1777915077310,38.09,80412.3,0.0,0.36858,0.00012,30.16697]
[1777915077474,38.09,80413.11,0.0,0.36868,0.00012,30.17002]
[1777915078082,38.09,80413.11,0.0,0.36868,0.00012,30.17002]
[1777915078483,38.09,80418.29,0.0,0.36933,0.00012,30.18917]
[1777915078913,38.09,80418.29,0.0,0.36933,0.00012,30.18917]
[1777915079488,38.09,80417.33,0.0,0.36921,0.00012,30.18568]
[1777915080150,38.09,80417.33,0.0,0.36921,0.00012,30.18568]
[1777915080346,38.09,80417.33,0.0,0.36921,0.00012,30.18568]
[1777915080448,38.09,80417.33,0.0,0.36921,0.00012,30.18568]
[1777915080642,38.09,80418.65,0.0,0.36937,0.00012,30.19057]
[1777915081503,38.09,80418.65,0.0,0.36937,0.00012,30.19057]
[1777915081764,38.09,80417.35,0.0,0.36922,0.00012,30.18582]
[1777915081835,38.09,80417.35,0.0,0.36922,0.00012,30.18582]
[1777915082511,38.09,80420.62,0.0,0.36962,0.00012,30.19789]
[1777915083518,38.09,80430.86,0.0,0.37089,0.00012,30.23538]
[1777915083895,38.09,80430.86,0.0,0.37089,0.00012,30.23538]
[1777915084055,38.09,80430.86,0.0,0.37089,0.00012,30.23538]
[1777915084536,38.09,80435.85,0.0,0.37151,0.00012,30.2536]
[1777915085837,38.1,80434.94,0.0,0.3714,0.00012,30.25036]
[1777915085881,38.1,80434.94,0.0,0.3714,0.00012,30.25036]
[1777915085886,38.1,80434.94,0.0,0.3714,0.00012,30.25036]
[1777915086378,38.1,80434.94,0.0,0.3714,0.00012,30.25036]
[1777915086554,38.09,80436.99,0.0,0.37165,0.00012,30.25775]
[1777915087376,38.09,80436.99,0.0,0.37165,0.00012,30.25775]
[1777915087884,38.09,80434.8,0.0,0.37138,0.00012,30.24972]
[1777915087939,38.09,80434.8,0.0,0.37138,0.00012,30.24972]
[1777915087960,38.09,80434.8,0.0,0.37138,0.00012,30.24972]
[1777915088020,38.09,80434.8,0.0,0.37138,0.00012,30.24972]
[1777915088085,38.09,80434.8,0.0,0.37138,0.00012,30.24972]
[1777915088567,38.09,80436.77,0.0,0.37162,0.00012,30.25679]
[1777915089305,38.09,80451.36,0.0,0.37343,0.00012,30.30939]
[1777915089888,38.09,80451.36,0.0,0.37343,0.00012,30.30939]
[1777915089927,38.09,80451.36,0.0,0.37343,0.00012,30.30939]
[1777915089990,38.09,80456.37,0.0,0.37405,0.00012,30.32725]
[1777915090609,38.09,80456.37,0.0,0.37405,0.00012,30.32725]
[1777915090730,38.09,80456.37,0.0,0.37405,0.00012,30.32725]
[1777915091185,38.09,80456.37,0.0,0.37405,0.00012,30.32725]
[1777915091230,38.09,80456.37,0.0,0.37405,0.00012,30.32725]
[1777915091277,38.09,80450.77,0.0,0.37334,0.00012,30.30671]
[1777915091997,38.09,80450.77,0.0,0.37334,0.00012,30.30671]
[1777915093243,38.08,80443.79,0.0,0.37245,0.00012,30.2811]
[1777915093295,38.08,80438.75,0.0,0.37181,0.00012,30.26252]
[1777915093789,38.08,80438.75,0.0,0.37181,0.00012,30.26252]
[1777915093857,38.08,80438.75,0.0,0.37181,0.00012,30.26252]
[1777915094321,38.08,80438.75,0.0,0.37181,0.00012,30.26252]
[1777915094363,38.08,80438.75,0.0,0.37181,0.00012,30.26252]
[1777915095104,38.08,80439.98,0.0,0.37196,0.00012,30.26678]
[1777915095136,38.08,80439.98,0.0,0.37196,0.00012,30.26678]
[1777915095236,38.08,80443.9,0.0,0.37244,0.00012,30.28094]
[1777915096024,38.08,80443.9,0.0,0.37244,0.00012,30.28094]
[1777915096028,38.08,80446.11,0.0,0.37272,0.00012,30.2889]
[1777915097154,38.08,80446.11,0.0,0.37272,0.00012,30.2889]
[1777915097181,38.07,80443.85,0.0,0.37243,0.00012,30.28051]
[1777915098652,38.07,80443.85,0.0,0.37243,0.00012,30.28051]
[1777915098703,38.07,80443.85,0.0,0.37243,0.00012,30.28051]
[1777915099513,38.07,80440.98,0.0,0.37207,0.00012,30.27009]
[1777915101416,38.07,80435.69,0.0,0.37141,0.00012,30.25089]
[1777915101464,38.07,80435.69,0.0,0.37141,0.00012,30.25089]
[1777915101508,38.07,80437.5,0.0,0.37164,0.00012,30.25746]
[1777915103536,38.07,80449.55,0.0,0.37313,0.00012,30.30097]
[1777915104226,38.07,80449.55,0.0,0.37313,0.00012,30.30097]
[1777915104411,38.07,80449.55,0.0,0.37313,0.00012,30.30097]
[1777915104485,38.07,80454.85,0.0,0.37379,0.00012,30.31996]
[1777915106769,38.06,80459.52,0.0,0.37434,0.00012,30.33591]
[1777915106798,38.06,80459.52,0.0,0.37434,0.00012,30.33591]
[1777915107584,38.06,80460.21,0.0,0.37441,0.00012,30.33788]
[1777915107658,38.06,80460.21,0.0,0.37441,0.00012,30.33788]
[1777915110906,38.06,80468.35,0.0,0.37543,0.00012,30.36697]
[1777915111648,38.06,80460.67,0.0,0.37447,0.00012,30.33664]
[1777915112650,38.07,80460.63,0.0,0.37447,0.00012,30.33681]
[1777915112692,38.07,80460.63,0.0,0.37447,0.00012,30.33681]
[1777915113077,38.07,80460.63,0.0,0.37447,0.00012,30.33681]
[1777915113126,38.07,80460.63,0.0,0.37447,0.00012,30.33681]
[1777915115969,38.07,80467.11,0.0,0.37531,0.00012,30.36051]
[1777915116058,38.07,80467.11,0.0,0.37531,0.00012,30.36051]
[1777915116080,38.07,80467.11,0.0,0.37531,0.00012,30.36051]
[1777915116149,38.07,80467.11,0.0,0.37531,0.00012,30.36051]
[1777915116443,38.07,80467.11,0.0,0.37531,0.00012,30.36051]
[1777915116494,38.07,80467.11,0.0,0.37531,0.00012,30.36051]
[1777915116521,38.07,80467.11,0.0,0.37531,0.00012,30.36051]
[1777915116589,38.07,80467.11,0.0,0.37531,0.00012,30.36051]
[1777915116596,38.08,80469.44,0.0,0.37561,0.00012,30.36898]
[1777915117350,38.08,80469.44,0.0,0.37561,0.00012,30.36898]
[1777915117393,38.08,80469.44,0.0,0.37561,0.00012,30.36898]
[1777915117588,38.07,80457.9,0.0,0.37414,0.00012,30.3272]
[1777915117610,38.07,80457.9,0.0,0.37414,0.00012,30.3272]
[1777915117645,38.07,80457.9,0.0,0.37414,0.00012,30.3272]
[1777915118307,38.07,80457.9,0.0,0.37414,0.00012,30.3272]
[1777915118383,38.06,80442.15,0.0,0.37215,0.00012,30.26985]
[1777915119982,38.06,80438.53,0.0,0.3717,0.00012,30.25667]
[1777915124129,38.06,80442.91,0.0,0.37225,0.00012,30.27253]
[1777915124165,38.06,80442.91,0.0,0.37225,0.00012,30.27253]
[1777915124200,38.06,80443.23,0.0,0.37229,0.00012,30.27367]
[1777915126777,38.06,80448.3,0.0,0.37291,0.00012,30.29193]
[1777915126816,38.06,80448.3,0.0,0.37291,0.00012,30.29193]
[1777915126855,38.06,80446.94,0.0,0.37274,0.00012,30.28701]
[1777915129093,38.06,80446.51,0.0,0.37269,0.00012,30.28544]
[1777915129131,38.06,80441.89,0.0,0.37211,0.00012,30.26873]
[1777915130984,38.06,80441.72,0.0,0.37209,0.00012,30.2681]
[1777915131049,38.06,80441.88,0.0,0.37211,0.00012,30.26867]
[1777915134015,38.06,80440.21,0.0,0.3719,0.00012,30.2626]
[1777915134132,38.06,80440.21,0.0,0.3719,0.00012,30.2626]
[1777915134516,38.06,80440.21,0.0,0.3719,0.00012,30.2626]
[1777915134561,38.06,80436.42,0.0,0.37143,0.00012,30.24884]
[1777915134683,38.06,80436.42,0.0,0.37143,0.00012,30.24884]
[1777915134859,38.06,80436.42,0.0,0.37143,0.00012,30.24884]
[1777915135588,38.06,80436.42,0.0,0.37143,0.00012,30.24884]
[1777915135604,38.06,80420.46,0.0,0.36945,0.00012,30.19045]
[1777915135630,38.06,80420.46,0.0,0.36945,0.00012,30.19045]
[1777915136325,38.06,80420.46,0.0,0.36945,0.00012,30.19045]
[1777915136479,38.06,80420.46,0.0,0.36945,0.00012,30.19045]
[1777915136734,38.06,80413.36,0.0,0.36857,0.00012,30.16425]
[1777915137439,38.06,80407.1,0.0,0.3678,0.00012,30.14107]
[1777915137734,38.06,80407.1,0.0,0.3678,0.00012,30.14107]
[1777915137966,38.06,80407.1,0.0,0.3678,0.00012,30.14107]
[1777915138005,38.06,80407.1,0.0,0.3678,0.00012,30.14107]
[1777915138208,38.06,80407.1,0.0,0.3678,0.00012,30.14107]
[1777915138501,38.06,80404.4,0.0,0.36747,0.00012,30.13107]
[1777915139458,38.06,80404.4,0.0,0.36747,0.00012,30.13107]
[1777915140623,38.06,80403.94,0.0,0.36741,0.00012,30.12943]
[1777915140637,38.06,80403.68,0.0,0.36738,0.00012,30.12854]
[1777915140780,38.06,80403.68,0.0,0.36738,0.00012,30.12854]
[1777915140864,38.06,80403.68,0.0,0.36738,0.00012,30.12854]
[1777915141125,38.06,80403.68,0.0,0.36738,0.00012,30.12854]
[1777915141544,38.06,80387.67,0.0,0.36541,0.00012,30.06858]
[1777915141656,38.06,80387.67,0.0,0.36541,0.00012,30.06858]
[1777915141810,38.06,80387.67,0.0,0.36541,0.00012,30.06858]
[1777915141869,38.06,80387.67,0.0,0.36541,0.00012,30.06858]
[1777915141972,38.06,80376.35,0.0,0.36401,0.00012,30.02563]
[1777915143002,38.06,80376.35,0.0,0.36401,0.00012,30.02563]
[1777915143520,38.06,80376.35,0.0,0.36401,0.00012,30.02563]
[1777915143585,38.06,80375.65,0.0,0.36392,0.00012,30.02281]
[1777915144115,38.06,80375.65,0.0,0.36392,0.00012,30.02281]
[1777915144302,38.06,80370.66,0.0,0.3633,0.00012,30.00365]
[1777915146367,38.06,80371.74,0.0,0.36342,0.00012,30.00764]
[1777915146491,38.06,80371.74,0.0,0.36342,0.00012,30.00764]
[1777915146587,38.05,80372.98,0.0,0.36357,0.00012,30.01226]
[1777915147234,38.05,80372.98,0.0,0.36357,0.00012,30.01226]
[1777915147270,38.05,80372.98,0.0,0.36357,0.00012,30.01226]
[1777915147402,38.05,80375.91,0.0,0.36394,0.00012,30.02345]
[1777915148219,38.05,80375.91,0.0,0.36394,0.00012,30.02345]
[1777915149671,38.06,80382.37,0.0,0.36473,0.00012,30.04802]
[1777915150202,38.06,80382.37,0.0,0.36473,0.00012,30.04802]
[1777915150351,38.06,80381.19,0.0,0.36459,0.00012,30.04354]
[1777915151453,38.06,80381.19,0.0,0.36459,0.00012,30.04354]
[1777915151533,38.06,80379.99,0.0,0.36444,0.00012,30.03899]
[1777915157076,38.06,80377.25,0.0,0.3641,0.00012,30.02859]
[1777915161720,38.06,80372.34,0.0,0.3635,0.00012,30.00993]
[1777915162110,38.06,80374.83,0.0,0.36381,0.00012,30.01943]
[1777915167146,38.06,80373.77,0.0,0.36368,0.00012,30.01547]
[1777915167708,38.06,80373.77,0.0,0.36368,0.00012,30.01547]
[1777915167955,38.06,80373.77,0.0,0.36368,0.00012,30.01547]
[1777915168014,38.06,80373.77,0.0,0.36368,0.00012,30.01547]
[1777915168154,38.06,80373.77,0.0,0.36368,0.00012,30.01547]
[1777915168178,38.06,80373.77,0.0,0.36368,0.00012,30.01547]
[1777915168382,38.06,80373.77,0.0,0.36368,0.00012,30.01547]
[1777915168557,38.06,80373.77,0.0,0.36368,0.00012,30.01547]
[1777915168413,38.06,80378.98,0.0,0.36432,0.00012,30.03532]
[1777915168770,38.06,80378.98,0.0,0.36432,0.00012,30.03532]
[1777915169102,38.06,80378.98,0.0,0.36432,0.00012,30.03532]
[1777915169358,38.06,80395.54,0.0,0.36637,0.00012,30.09798]
[1777915170450,38.06,80395.54,0.0,0.36637,0.00012,30.09798]
[1777915170524,38.06,80400.78,0.0,0.36703,0.00012,30.11775]
[1777915171068,38.06,80400.78,0.0,0.36703,0.00012,30.11775]
[1777915171143,38.06,80400.78,0.0,0.36703,0.00012,30.11775]
[1777915171367,38.06,80401.56,0.0,0.36711,0.00012,30.1175]
[1777915173159,38.06,80401.69,0.0,0.36713,0.00012,30.11808]
[1777915173401,38.06,80401.69,0.0,0.36713,0.00012,30.11808]
[1777915173604,38.06,80401.69,0.0,0.36713,0.00012,30.11808]
[1777915173445,38.06,80399.42,0.0,0.36686,0.00012,30.10969]
[1777915178329,38.07,80400.45,0.0,0.367,0.00012,30.11389]
[1777915178661,38.07,80402.94,0.0,0.36731,0.00012,30.12327]
[1777915180054,38.07,80402.94,0.0,0.36731,0.00012,30.12336]
[1777915181509,38.07,80410.72,0.0,0.36828,0.00012,30.15237]
[1777915181681,38.07,80409.42,0.0,0.36812,0.00012,30.14763]
[1777915182253,38.07,80409.11,0.0,0.36808,0.00012,30.14655]
[1777915182800,38.07,80409.11,0.0,0.36808,0.00012,30.14655]
[1777915183261,38.07,80402.06,0.0,0.36721,0.00012,30.12038]
[1777915183917,38.07,80402.06,0.0,0.36721,0.00012,30.12038]
[1777915184110,38.07,80402.06,0.0,0.36721,0.00012,30.12038]
[1777915184349,38.07,80402.06,0.0,0.36721,0.00012,30.12038]
[1777915184434,38.08,80394.53,0.0,0.36631,0.00012,30.09286]
[1777915184972,38.08,80394.53,0.0,0.36631,0.00012,30.09286]
[1777915185513,38.09,80391.49,0.0,0.36596,0.00012,30.08229]
[1777915186898,38.09,80391.67,0.0,0.36601,0.00012,30.08379]
[1777915187174,38.09,80391.67,0.0,0.36601,0.00012,30.08379]
[1777915187543,38.09,80391.67,0.0,0.36601,0.00012,30.08379]
[1777915188977,38.11,80394.34,0.0,0.36642,0.00012,30.09579]
[1777915189619,38.11,80394.34,0.0,0.36642,0.00012,30.09579]
[1777915189303,38.12,80394.34,0.0,0.36645,0.00012,30.0967]
[1777915190278,38.12,80394.34,0.0,0.36645,0.00012,30.0967]
[1777915194331,38.14,80396.91,0.0,0.36684,0.00012,30.10826]
[1777915194493,38.14,80395.32,0.0,0.36664,0.00012,30.10241]
[1777915195920,38.14,80395.68,0.0,0.36669,0.00012,30.10384]
[1777915196352,38.15,80400.31,0.0,0.36728,0.00012,30.12143]
[1777915197281,38.15,80400.31,0.0,0.36728,0.00012,30.12143]
[1777915197303,38.15,80400.31,0.0,0.36728,0.00012,30.12143]
[1777915197332,38.15,80400.31,0.0,0.36728,0.00012,30.12143]
[1777915198356,38.15,80401.36,0.0,0.36744,0.00012,30.12615]
[1777915198434,38.16,80401.26,0.0,0.36745,0.00012,30.12646]
[1777915202736,38.17,80403.39,0.0,0.36774,0.00012,30.13522]
[1777915203402,38.17,80406.0,0.0,0.36807,0.00012,30.14496]
[1777915205672,38.17,80405.46,0.0,0.368,0.00012,30.14289]
[1777915206513,38.17,80410.17,0.0,0.36857,0.00012,30.16014]
[1777915206924,38.17,80410.17,0.0,0.36857,0.00012,30.16014]
[1777915207429,38.17,80410.28,0.0,0.36858,0.00012,30.16047]
[1777915208020,38.17,80410.28,0.0,0.36858,0.00012,30.16047]
[1777915208376,38.17,80410.28,0.0,0.36858,0.00012,30.16047]
[1777915208435,38.16,80411.09,0.0,0.36865,0.00012,30.16261]
[1777915210451,38.16,80420.24,0.0,0.36978,0.00012,30.19609]
[1777915211347,38.16,80420.24,0.0,0.36978,0.00012,30.19609]
[1777915211526,38.16,80420.24,0.0,0.36978,0.00012,30.19609]
[1777915211572,38.16,80418.83,0.0,0.3696,0.00012,30.19086]
[1777915212175,38.16,80418.83,0.0,0.3696,0.00012,30.19086]
[1777915212464,38.15,80418.76,0.0,0.36959,0.00012,30.19054]
[1777915214386,38.15,80413.62,0.0,0.36893,0.00012,30.17097]
[1777915215429,38.14,80410.78,0.0,0.36856,0.00012,30.1599]
[1777915215771,38.14,80407.25,0.0,0.36812,0.00012,30.1468]
[1777915216370,38.14,80407.25,0.0,0.36812,0.00012,30.1468]
[1777915216492,38.14,80406.94,0.0,0.36808,0.00012,30.14561]
[1777915217554,38.14,80406.94,0.0,0.36808,0.00012,30.14561]
[1777915217569,38.14,80407.08,0.0,0.36809,0.00012,30.14609]
[1777915218274,38.14,80407.08,0.0,0.36809,0.00012,30.14609]
[1777915218512,38.14,80407.15,0.0,0.3681,0.00012,30.14632]
[1777915223558,38.14,80411.07,0.0,0.36858,0.00012,30.16069]
[1777915223609,38.14,80411.07,0.0,0.36858,0.00012,30.16069]
[1777915223659,38.14,80414.71,0.0,0.36903,0.00012,30.17408]
[1777915223753,38.14,80414.71,0.0,0.36903,0.00012,30.17408]
[1777915223872,38.14,80414.71,0.0,0.36903,0.00012,30.17408]
[1777915224552,38.14,80414.71,0.0,0.36903,0.00012,30.17404]
[1777915225138,38.14,80414.71,0.0,0.36903,0.00012,30.17404]
[1777915225559,38.14,80424.02,0.0,0.37018,0.00012,30.20816]
[1777915226382,38.14,80424.02,0.0,0.37018,0.00012,30.20816]
[1777915226571,38.14,80424.02,0.0,0.37018,0.00012,30.20816]
[1777915226658,38.14,80425.35,0.0,0.37034,0.00012,30.21297]
[1777915230449,38.12,80425.71,0.0,0.37031,0.00012,30.21226]
[1777915230594,38.11,80425.32,0.0,0.37024,0.00012,30.21019]
[1777915231278,38.11,80425.32,0.0,0.37024,0.00012,30.21019]
[1777915231603,38.1,80422.63,0.0,0.36987,0.00012,30.19641]
[1777915233830,38.1,80415.09,0.0,0.36891,0.00012,30.16803]
[1777915234622,38.09,80414.71,0.0,0.36882,0.00012,30.16564]
[1777915238650,38.07,80425.64,0.0,0.37012,0.00012,30.20436]
[1777915240946,38.06,80424.58,0.0,0.36995,0.00012,30.19943]
[1777915241391,38.06,80424.58,0.0,0.36995,0.00012,30.19943]
[1777915243376,38.05,80423.82,0.0,0.36981,0.00012,30.19552]
[1777915243685,38.04,80424.09,0.0,0.36983,0.00012,30.19604]
[1777915244042,38.04,80424.09,0.0,0.36983,0.00012,30.19604]
[1777915244692,38.04,80426.4,0.0,0.3701,0.00012,30.20403]
[1777915248372,38.02,80425.01,0.0,0.36987,0.00012,30.19737]
[1777915248724,38.02,80423.79,0.0,0.3697,0.00012,30.19235]
[1777915249727,38.02,80414.38,0.0,0.36852,0.00012,30.15751]
[1777915250233,38.02,80414.38,0.0,0.36852,0.00012,30.15751]
[1777915250285,38.02,80414.38,0.0,0.36852,0.00012,30.15751]
[1777915250811,38.01,80407.1,0.0,0.36759,0.00012,30.12955]
[1777915251434,38.01,80407.1,0.0,0.36759,0.00012,30.12955]
[1777915251742,38.01,80397.2,0.0,0.36636,0.00012,30.09244]
[1777915252112,38.01,80397.2,0.0,0.36636,0.00012,30.09244]
[1777915252603,38.01,80397.2,0.0,0.36636,0.00012,30.09244]
[1777915252728,38.01,80393.03,0.0,0.36584,0.00012,30.0767]
[1777915253810,38.01,80388.75,0.0,0.36531,0.00012,30.06054]
[1777915253911,38.01,80387.62,0.0,0.36517,0.00012,30.05623]
[1777915256437,38.01,80387.62,0.0,0.36517,0.00012,30.05623]
[1777915257698,38.01,80381.58,0.0,0.36442,0.00012,30.03331]
[1777915258331,38.01,80383.44,0.0,0.36465,0.00012,30.04038]
[1777915258620,38.01,80384.58,0.0,0.36479,0.00012,30.04471]
[1777915259689,38.01,80384.58,0.0,0.36479,0.00012,30.04471]
[1777915259693,38.01,80386.48,0.0,0.36503,0.00012,30.05192]
[1777915260699,38.01,80386.48,0.0,0.36503,0.00012,30.05192]
[1777915260781,38.01,80386.91,0.0,0.36508,0.00012,30.05355]
[1777915261506,38.01,80386.91,0.0,0.36508,0.00012,30.05355]
[1777915261531,38.01,80386.91,0.0,0.36508,0.00012,30.05355]
[1777915262293,38.01,80380.64,0.0,0.36431,0.00012,30.02976]
[1777915262401,38.01,80380.64,0.0,0.36431,0.00012,30.02976]
[1777915262933,38.0,80380.49,0.0,0.36428,0.00012,30.02905]
[1777915263501,38.0,80380.49,0.0,0.36428,0.00012,30.02905]
[1777915263724,38.0,80385.61,0.0,0.36491,0.00012,30.04836]
[1777915265649,38.0,80389.47,0.0,0.36538,0.00012,30.06284]
[1777915265728,38.0,80389.47,0.0,0.36538,0.00012,30.06284]
[1777915265748,38.0,80393.57,0.0,0.36589,0.00012,30.07817]
[1777915265862,38.0,80393.57,0.0,0.36589,0.00012,30.07817]
[1777915267331,38.0,80401.52,0.0,0.36687,0.00012,30.10803]
[1777915267424,38.0,80404.12,0.0,0.36719,0.00012,30.11773]
[1777915267792,38.0,80404.12,0.0,0.36719,0.00012,30.11773]
[1777915268362,38.0,80403.62,0.0,0.36713,0.00012,30.11583]
[1777915272739,38.0,80400.72,0.0,0.36677,0.00012,30.10489]
[1777915272757,38.0,80400.72,0.0,0.36677,0.00012,30.10489]
[1777915272859,38.0,80401.57,0.0,0.36687,0.00012,30.10799]
[1777915272969,38.0,80401.57,0.0,0.36687,0.00012,30.10799]
[1777915273018,38.0,80401.57,0.0,0.36687,0.00012,30.10799]
[1777915273174,38.0,80410.95,0.0,0.36803,0.00012,30.14296]
[1777915274119,38.0,80410.95,0.0,0.36803,0.00012,30.14296]
[1777915274154,38.0,80413.96,0.0,0.36841,0.00012,30.15415]
[1777915276514,38.0,80415.33,0.0,0.36858,0.00012,30.15922]
[1777915276623,38.0,80415.33,0.0,0.36858,0.00012,30.15922]
[1777915276713,38.0,80417.54,0.0,0.36885,0.00012,30.16738]
[1777915280077,38.0,80418.79,0.0,0.369,0.00012,30.17193]
[1777915280665,38.0,80420.43,0.0,0.3692,0.00012,30.17796]
[1777915285037,38.0,80420.3,0.0,0.36918,0.00012,30.17735]
[1777915285636,38.0,80419.76,0.0,0.36911,0.00012,30.17533]
[1777915288026,37.99,80431.1,0.0,0.37052,0.00012,30.21692]
[1777915290557,37.99,80431.23,0.0,0.37053,0.00012,30.21734]
[1777915290639,37.99,80440.22,0.0,0.37165,0.00012,30.25008]
[1777915296057,37.99,80435.19,0.0,0.37099,0.00012,30.22808]
[1777915301092,37.99,80436.46,0.0,0.37114,0.00012,30.23239]
[1777915306471,37.98,80437.1,0.0,0.37121,0.00012,30.23446]
[1777915307893,37.98,80436.39,0.0,0.37112,0.00012,30.23174]
[1777915313177,37.98,80433.8,0.0,0.37078,0.00012,30.22192]
[1777915315535,37.98,80433.5,0.0,0.37074,0.00012,30.22077]
[1777915316094,37.98,80433.17,0.0,0.3707,0.00012,30.2195]
[1777915316193,37.98,80433.17,0.0,0.3707,0.00012,30.2195]
[1777915316406,37.98,80433.17,0.0,0.3707,0.00012,30.2195]
[1777915316419,37.98,80436.45,0.0,0.3711,0.00012,30.23143]
[1777915317108,37.98,80436.45,0.0,0.3711,0.00012,30.23143]
[1777915317649,37.98,80436.45,0.0,0.3711,0.00012,30.23143]
[1777915318486,37.98,80437.04,0.0,0.37117,0.00012,30.23353]
[1777915319596,37.97,80438.17,0.0,0.37131,0.00012,30.23759]
[1777915320212,37.97,80435.77,0.0,0.37101,0.00012,30.22877]
[1777915320637,37.97,80446.46,0.0,0.37234,0.00012,30.26757]
[1777915322673,37.97,80451.27,0.0,0.37294,0.00012,30.28489]
[1777915322708,37.97,80454.83,0.0,0.37338,0.00012,30.29771]
[1777915325034,37.97,80453.88,0.0,0.37326,0.00012,30.29427]
[1777915325261,37.97,80453.88,0.0,0.37326,0.00012,30.29425]
[1777915327274,37.97,80444.23,0.0,0.37206,0.00012,30.25935]
[1777915332337,37.97,80446.71,0.0,0.37236,0.00012,30.26831]
[1777915334947,37.97,80450.19,0.0,0.3728,0.00012,30.28089]
[1777915335028,37.97,80450.19,0.0,0.3728,0.00012,30.28089]
[1777915335167,37.97,80450.19,0.0,0.3728,0.00012,30.28089]
[1777915335202,37.97,80450.19,0.0,0.3728,0.00012,30.28089]
[1777915335468,37.97,80453.1,0.0,0.37316,0.00012,30.29138]
[1777915336308,37.97,80453.1,0.0,0.37316,0.00012,30.29138]
[1777915336775,37.97,80459.33,0.0,0.37394,0.00012,30.31375]
[1777915336932,37.97,80459.33,0.0,0.37394,0.00012,30.31375]
[1777915337313,37.97,80459.33,0.0,0.37394,0.00012,30.31375]
[1777915337631,37.97,80459.33,0.0,0.37394,0.00012,30.31375]
[1777915337816,37.97,80459.33,0.0,0.37394,0.00012,30.31375]
[1777915338671,37.97,80458.12,0.0,0.37379,0.00012,30.3094]
[1777915338823,37.97,80446.81,0.0,0.37237,0.00012,30.26862]
[1777915340299,37.97,80442.22,0.0,0.3718,0.00012,30.25194]
[1777915340377,37.97,80440.58,0.0,0.3716,0.00012,30.24595]
[1777915342635,37.97,80443.51,0.0,0.37196,0.00012,30.25654]
[1777915348321,37.97,80442.45,0.0,0.37182,0.00012,30.2524]
[1777915349970,37.97,80445.11,0.0,0.37215,0.00012,30.262]
[1777915350439,37.97,80444.43,0.0,0.37206,0.00012,30.25942]
[1777915353803,37.96,80438.32,0.0,0.37128,0.00012,30.23382]
[1777915353941,37.96,80439.7,0.0,0.37145,0.00012,30.2388]
[1777915355612,37.96,80436.61,0.0,0.37106,0.00012,30.22748]
[1777915355818,37.96,80436.61,0.0,0.37106,0.00012,30.22748]
[1777915355652,37.96,80434.6,0.0,0.37081,0.00012,30.22009]
[1777915356479,37.96,80434.43,0.0,0.37079,0.00012,30.21942]
[1777915359489,37.96,80434.82,0.0,0.37083,0.00012,30.22076]
[1777915359504,37.96,80432.48,0.0,0.37054,0.00012,30.21216]
[1777915362082,37.96,80432.95,0.0,0.37059,0.00012,30.21381]
[1777915362116,37.96,80432.95,0.0,0.37059,0.00012,30.21381]
[1777915362397,37.96,80432.95,0.0,0.37059,0.00012,30.21381]
[1777915362570,37.96,80432.95,0.0,0.37059,0.00012,30.21381]
[1777915362721,37.96,80422.01,0.0,0.36923,0.00012,30.17354]
[1777915363485,37.96,80422.01,0.0,0.36923,0.00012,30.17354]
[1777915363772,37.96,80411.91,0.0,0.36797,0.00012,30.13598]
[1777915363938,37.96,80411.91,0.0,0.36797,0.00012,30.13598]
[1777915364298,37.96,80411.91,0.0,0.36797,0.00012,30.13598]
[1777915364864,37.96,80414.24,0.0,0.36826,0.00012,30.14455]
[1777915366682,37.96,80414.24,0.0,0.36826,0.00012,30.14455]
[1777915366716,37.96,80417.11,0.0,0.36861,0.00012,30.15508]
[1777915367241,37.96,80417.11,0.0,0.36861,0.00012,30.15508]
[1777915367556,37.96,80417.11,0.0,0.36861,0.00012,30.15501]
[1777915368384,37.96,80417.11,0.0,0.36861,0.00012,30.15501]
[1777915368563,37.95,80417.21,0.0,0.36862,0.00012,30.15532]
[1777915373860,37.95,80411.52,0.0,0.3679,0.00012,30.13394]
[1777915373870,37.95,80413.13,0.0,0.3681,0.00012,30.13989]
[1777915375435,37.95,80413.13,0.0,0.3681,0.00012,30.13984]
[1777915377436,37.95,80412.86,0.0,0.36806,0.00012,30.13873]
[1777915377477,37.95,80412.86,0.0,0.36806,0.00012,30.13873]
[1777915377627,37.95,80412.91,0.0,0.36807,0.00012,30.13887]
[1777915378576,37.95,80412.91,0.0,0.36807,0.00012,30.13887]
[1777915378634,37.95,80412.67,0.0,0.36804,0.00012,30.13793]
[1777915379353,37.95,80412.67,0.0,0.36804,0.00012,30.13793]
[1777915379641,37.95,80411.99,0.0,0.36795,0.00012,30.13534]
[1777915380626,37.95,80411.99,0.0,0.36795,0.00012,30.13534]
[1777915380656,37.95,80416.59,0.0,0.36852,0.00012,30.15239]
[1777915382010,37.95,80416.59,0.0,0.36852,0.00012,30.15235]
[1777915382386,37.95,80416.59,0.0,0.36852,0.00012,30.15235]
[1777915382506,37.95,80416.59,0.0,0.36852,0.00012,30.15235]
[1777915382708,37.95,80416.59,0.0,0.36852,0.00012,30.15235]
[1777915382870,37.95,80416.59,0.0,0.36852,0.00012,30.15235]
[1777915382961,37.95,80420.96,0.0,0.36906,0.00012,30.16848]
[1777915384676,37.95,80429.78,0.0,0.37016,0.00012,30.20101]
[1777915389483,37.95,80429.73,0.0,0.37015,0.00012,30.20075]
[1777915389600,37.95,80429.73,0.0,0.37015,0.00012,30.20075]
[1777915389714,37.95,80431.0,0.0,0.3703,0.00012,30.20539]
[1777915394747,37.95,80431.95,0.0,0.37042,0.00012,30.20879]
[1777915395652,37.95,80431.95,0.0,0.37042,0.00012,30.20879]
[1777915395755,37.95,80431.88,0.0,0.37041,0.00012,30.20857]
[1777915396735,37.95,80431.88,0.0,0.37041,0.00012,30.20857]
[1777915396850,37.95,80431.88,0.0,0.37041,0.00012,30.20857]
[1777915396937,37.95,80433.23,0.0,0.37058,0.00012,30.21355]
[1777915398778,37.95,80441.4,0.0,0.3716,0.00012,30.24346]
[1777915401115,37.95,80442.61,0.0,0.37175,0.00012,30.24791]
[1777915401801,37.95,80441.05,0.0,0.37156,0.00012,30.24224]
[1777915404820,37.95,80432.95,0.0,0.37055,0.00012,30.2127]
[1777915409936,37.95,80430.97,0.0,0.37031,0.00012,30.20557]
[1777915410006,37.95,80430.97,0.0,0.37031,0.00012,30.20557]
[1777915410484,37.95,80430.06,0.0,0.3702,0.00012,30.20227]
[1777915411204,37.95,80429.79,0.0,0.37017,0.00012,30.20131]
[1777915411383,37.95,80429.79,0.0,0.37017,0.00012,30.20131]
[1777915412481,37.95,80426.91,0.0,0.3698,0.00012,30.1875]
[1777915413399,37.95,80425.29,0.0,0.36959,0.00012,30.18149]
[1777915413863,37.95,80425.29,0.0,0.36959,0.00012,30.18149]
[1777915418271,37.95,80429.47,0.0,0.37011,0.00012,30.19681]
[1777915422604,37.95,80433.41,0.0,0.37061,0.00012,30.21142]
[1777915427981,37.95,80432.44,0.0,0.37049,0.00012,30.20807]
[1777915431974,37.95,80433.37,0.0,0.37062,0.00012,30.21161]
[1777915432681,37.95,80433.47,0.0,0.37063,0.00012,30.21197]
[1777915433017,37.96,80433.65,0.0,0.37065,0.00012,30.21267]
[1777915438051,37.96,80434.47,0.0,0.37076,0.00012,30.21582]
[1777915442661,37.96,80432.89,0.0,0.37057,0.00012,30.21013]
[1777915442738,37.96,80432.89,0.0,0.37057,0.00012,30.21013]
[1777915442834,37.96,80432.89,0.0,0.37057,0.00012,30.21013]
[1777915442974,37.96,80432.27,0.0,0.37049,0.00012,30.20789]
[1777915443082,37.96,80432.27,0.0,0.37049,0.00012,30.20789]
[1777915443976,37.96,80442.16,0.0,0.37172,0.00012,30.24403]
[1777915445872,37.96,80442.81,0.0,0.37181,0.00012,30.24642]
[1777915445954,37.96,80456.37,0.0,0.3735,0.00012,30.29545]
[1777915446485,37.96,80456.37,0.0,0.3735,0.00012,30.29545]
[1777915446541,37.96,80456.19,0.0,0.37347,0.00012,30.29478]
[1777915452105,37.96,80458.45,0.0,0.37375,0.00012,30.30279]
[1777915452773,37.96,80457.86,0.0,0.37368,0.00012,30.30065]
[1777915455813,37.96,80456.11,0.0,0.37346,0.00012,30.29431]
[1777915455914,37.96,80453.66,0.0,0.37315,0.00012,30.28546]
[1777915456460,37.96,80453.66,0.0,0.37315,0.00012,30.28546]
[1777915456494,37.96,80453.97,0.0,0.37319,0.00012,30.28656]
[1777915458326,37.96,80453.18,0.0,0.37309,0.00012,30.2837]
[1777915462667,37.96,80452.12,0.0,0.37295,0.00012,30.27982]
[1777915465129,37.95,80454.32,0.0,0.37323,0.00012,30.28771]
[1777915465398,37.95,80458.77,0.0,0.37378,0.00012,30.30369]
[1777915467947,37.96,80462.01,0.0,0.37419,0.00012,30.31541]
[1777915469339,37.96,80471.44,0.0,0.37537,0.00012,30.34921]
[1777915473988,37.96,80473.37,0.0,0.37561,0.00012,30.35308]
[1777915474015,37.96,80473.53,0.0,0.37563,0.00012,30.35371]
[1777915476623,37.96,80470.97,0.0,0.37532,0.00012,30.34475]
[1777915476700,37.96,80470.72,0.0,0.37529,0.00012,30.34386]
[1777915478377,37.96,80472.21,0.0,0.37548,0.00012,30.34929]
[1777915478707,37.97,80472.39,0.0,0.3755,0.00012,30.34999]
[1777915483119,37.97,80472.96,0.0,0.37558,0.00012,30.3522]
[1777915483839,37.97,80469.77,0.0,0.37519,0.00012,30.341]
[1777915487366,37.97,80467.12,0.0,0.37487,0.00012,30.33178]
[1777915487825,37.97,80467.12,0.0,0.37487,0.00012,30.33178]
[1777915488126,37.97,80467.12,0.0,0.37487,0.00012,30.33178]
[1777915488175,37.97,80461.0,0.0,0.37411,0.00012,30.31]
[1777915488556,37.97,80461.0,0.0,0.37411,0.00012,30.31]
[1777915490769,37.97,80453.73,0.0,0.3732,0.00012,30.28395]
[1777915491454,37.97,80449.47,0.0,0.37267,0.00012,30.26856]
[1777915497903,37.97,80444.36,0.0,0.37203,0.00012,30.25006]
[1777915498311,37.97,80447.32,0.0,0.3724,0.00012,30.26079]
[1777915498891,37.97,80447.32,0.0,0.3724,0.00012,30.26079]
[1777915500575,37.97,80446.84,0.0,0.37234,0.00012,30.25904]
[1777915501034,37.97,80446.84,0.0,0.37234,0.00012,30.25904]
[1777915501099,37.97,80446.84,0.0,0.37234,0.00012,30.25904]
[1777915501131,37.97,80447.86,0.0,0.37247,0.00012,30.26273]
[1777915501495,37.97,80448.16,0.0,0.37251,0.00012,30.26381]
[1777915503980,37.97,80462.23,0.0,0.37427,0.00012,30.31464]
[1777915509078,37.98,80461.6,0.0,0.3742,0.00012,30.31273]
[1777915509658,37.98,80461.59,0.0,0.37421,0.00012,30.31278]
[1777915509758,37.98,80464.65,0.0,0.37459,0.00012,30.32379]
[1777915511023,37.98,80464.65,0.0,0.37459,0.00012,30.32379]
[1777915511107,37.98,80464.65,0.0,0.37459,0.00012,30.32379]
[1777915511124,37.98,80470.14,0.0,0.37528,0.00012,30.34349]
[1777915512576,37.98,80479.18,0.0,0.37641,0.00012,30.37554]
[1777915514106,37.98,80479.18,0.0,0.37641,0.00012,30.37554]
[1777915518540,37.99,80480.95,0.0,0.37666,0.00012,30.38235]
[1777915519473,37.99,80480.83,0.0,0.37664,0.00012,30.38197]
[1777915522049,37.99,80476.87,0.0,0.37615,0.00012,30.36809]
[1777915522104,37.99,80476.87,0.0,0.37615,0.00012,30.36809]
[1777915522120,37.99,80474.42,0.0,0.37585,0.00012,30.35947]
[1777915523286,37.99,80474.42,0.0,0.37585,0.00012,30.35952]
[1777915523824,37.99,80474.42,0.0,0.37585,0.00012,30.35952]
[1777915523965,37.99,80474.42,0.0,0.37585,0.00012,30.35952]
[1777915525582,37.99,80473.22,0.0,0.3757,0.00012,30.35538]
[1777915525772,37.99,80473.22,0.0,0.3757,0.00012,30.35538]
[1777915525970,37.99,80473.78,0.0,0.37578,0.00012,30.35741]
[1777915529065,37.99,80475.54,0.0,0.376,0.00012,30.36375]
[1777915529069,37.99,80475.63,0.0,0.37601,0.00012,30.36412]
[1777915530141,37.99,80475.63,0.0,0.37601,0.00012,30.36412]
[1777915531104,38.0,80475.45,0.0,0.37598,0.00012,30.36034]
[1777915534967,38.0,80475.71,0.0,0.37602,0.00012,30.36141]
[1777915535074,38.0,80475.71,0.0,0.37602,0.00012,30.36141]
[1777915535165,38.0,80476.01,0.0,0.37606,0.00012,30.36252]
[1777915536067,38.0,80476.01,0.0,0.37606,0.00012,30.36252]
[1777915536102,38.0,80476.29,0.0,0.3761,0.00012,30.36356]
[1777915536374,38.0,80476.29,0.0,0.3761,0.00012,30.36356]
[1777915536749,38.0,80476.42,0.0,0.37612,0.00012,30.36407]
[1777915537307,38.0,80476.42,0.0,0.37612,0.00012,30.36407]
[1777915537653,38.0,80476.42,0.0,0.37612,0.00012,30.36407]
[1777915537783,38.0,80473.51,0.0,0.37575,0.00012,30.35384]
[1777915538653,38.0,80473.51,0.0,0.37575,0.00012,30.35384]
[1777915538763,38.0,80473.66,0.0,0.37578,0.00012,30.35442]
[1777915539329,38.0,80473.66,0.0,0.37578,0.00012,30.35442]
[1777915539770,38.0,80473.44,0.0,0.37575,0.00012,30.35369]
[1777915543191,38.0,80474.28,0.0,0.37586,0.00012,30.35682]
[1777915544388,38.0,80474.28,0.0,0.37586,0.00012,30.35688]
[1777915548440,38.01,80465.62,0.0,0.37479,0.00012,30.32638]
[1777915548658,38.01,80465.62,0.0,0.37479,0.00012,30.32638]
[1777915551442,38.01,80465.31,0.0,0.37476,0.00012,30.32549]
[1777915553263,38.01,80464.33,0.0,0.37465,0.00012,30.32215]
[1777915557596,38.01,80464.83,0.0,0.37472,0.00012,30.32423]
[1777915557604,38.01,80464.83,0.0,0.37472,0.00012,30.32423]
[1777915557921,38.01,80456.46,0.0,0.37368,0.00012,30.29439]
[1777915559420,38.01,80452.63,0.0,0.3732,0.00012,30.2807]
[1777915559585,38.01,80452.63,0.0,0.3732,0.00012,30.2807]
[1777915560430,38.02,80452.63,0.0,0.37321,0.00012,30.28078]
[1777915560530,38.02,80452.63,0.0,0.37321,0.00012,30.28078]
[1777915560570,38.02,80452.63,0.0,0.37321,0.00012,30.28078]
[1777915560594,38.02,80452.63,0.0,0.37321,0.00012,30.28078]
[1777915560721,38.02,80452.63,0.0,0.37321,0.00012,30.28078]
[1777915560786,38.02,80452.63,0.0,0.37321,0.00012,30.28078]
[1777915560904,38.02,80452.63,0.0,0.37321,0.00012,30.28078]
[1777915561068,38.03,80446.89,0.0,0.37253,0.00012,30.26102]
[1777915562149,38.03,80446.89,0.0,0.37253,0.00012,30.26102]
[1777915562168,38.03,80444.13,0.0,0.37219,0.00012,30.25102]
[1777915562716,38.03,80444.13,0.0,0.37219,0.00012,30.25102]
[1777915562903,38.03,80444.13,0.0,0.37219,0.00012,30.25102]
[1777915563183,38.03,80442.04,0.0,0.37192,0.00012,30.24343]
[1777915563371,38.03,80442.04,0.0,0.37192,0.00012,30.24343]
[1777915563942,38.03,80441.98,0.0,0.37192,0.00012,30.2432]
[1777915566041,38.03,80442.21,0.0,0.37194,0.00012,30.24403]
[1777915566167,38.03,80441.64,0.0,0.37187,0.00012,30.24196]
[1777915566869,38.03,80441.64,0.0,0.37187,0.00012,30.24196]
[1777915567171,38.03,80441.64,0.0,0.37187,0.00012,30.24196]
[1777915567098,38.03,80437.05,0.0,0.3713,0.00012,30.22528]
[1777915568116,38.03,80437.05,0.0,0.3713,0.00012,30.22528]
[1777915568148,38.03,80425.57,0.0,0.36988,0.00012,30.1833]
[1777915569286,38.03,80425.57,0.0,0.36988,0.00012,30.1833]
[1777915569763,38.03,80425.57,0.0,0.36988,0.00012,30.1833]
[1777915569897,38.03,80425.57,0.0,0.36988,0.00012,30.1833]
[1777915571059,38.03,80425.16,0.0,0.36983,0.00012,30.1819]
[1777915571326,38.03,80425.13,0.0,0.36983,0.00012,30.18183]
[1777915572566,38.03,80425.13,0.0,0.36983,0.00012,30.18187]
[1777915573005,38.03,80425.14,0.0,0.36983,0.00012,30.18194]
[1777915573290,38.03,80425.14,0.0,0.36983,0.00012,30.18194]
[1777915573862,38.03,80425.14,0.0,0.36983,0.00012,30.18194]
[1777915574067,38.03,80430.19,0.0,0.37046,0.00012,30.2005]
[1777915575298,38.03,80430.19,0.0,0.37046,0.00012,30.20054]
[1777915575301,38.03,80430.19,0.0,0.37046,0.00012,30.20054]
[1777915575306,38.03,80430.19,0.0,0.37046,0.00012,30.20054]
[1777915575459,38.03,80430.19,0.0,0.37046,0.00012,30.20054]
[1777915576028,38.03,80438.53,0.0,0.3715,0.00012,30.23098]
[1777915578261,38.03,80438.49,0.0,0.3715,0.00012,30.23087]
[1777915578386,38.03,80438.49,0.0,0.3715,0.00012,30.23087]
[1777915579048,38.03,80438.49,0.0,0.3715,0.00012,30.23088]
[1777915580654,38.03,80444.93,0.0,0.3723,0.00012,30.25424]
[1777915581062,38.03,80446.61,0.0,0.37251,0.00012,30.26032]
[1777915581732,38.03,80446.61,0.0,0.37251,0.00012,30.26032]
[1777915582068,38.03,80446.02,0.0,0.37243,0.00012,30.25818]
[1777915583413,38.03,80443.19,0.0,0.37208,0.00012,30.24793]
[1777915584083,38.03,80437.37,0.0,0.37136,0.00012,30.22679]
[1777915584571,38.03,80437.37,0.0,0.37136,0.00012,30.22679]
[1777915584650,38.03,80437.37,0.0,0.37136,0.00012,30.22679]
[1777915584676,38.03,80437.37,0.0,0.37136,0.00012,30.22679]
[1777915585090,38.03,80435.91,0.0,0.37117,0.00012,30.22147]
[1777915585436,38.03,80435.91,0.0,0.37117,0.00012,30.22147]
[1777915585587,38.03,80435.91,0.0,0.37117,0.00012,30.22147]
[1777915586081,38.03,80435.91,0.0,0.37117,0.00012,30.22147]
[1777915586167,38.03,80432.12,0.0,0.3707,0.00012,30.20765]
[1777915586605,38.03,80432.12,0.0,0.3707,0.00012,30.20765]
[1777915587104,38.03,80432.12,0.0,0.3707,0.00012,30.20767]
[1777915590061,38.03,80434.36,0.0,0.37098,0.00012,30.21588]
[1777915590126,38.03,80430.77,0.0,0.37054,0.00012,30.20279]
[1777915592414,38.03,80429.73,0.0,0.3704,0.00012,30.19576]
[1777915593149,38.03,80429.45,0.0,0.37036,0.00012,30.19476]
[1777915598183,38.03,80430.05,0.0,0.37044,0.00012,30.1971]
[1777915603219,38.03,80428.32,0.0,0.37024,0.00012,30.19093]
[1777915604406,38.03,80427.66,0.0,0.37015,0.00012,30.18854]
[1777915605233,38.03,80427.01,0.0,0.37007,0.00012,30.18616]
[1777915606862,38.03,80425.92,0.0,0.36994,0.00012,30.18222]
[1777915607247,38.03,80424.24,0.0,0.36973,0.00012,30.17609]
[1777915607483,38.03,80424.24,0.0,0.36973,0.00012,30.17609]
[1777915607973,38.03,80424.24,0.0,0.36973,0.00012,30.17609]
[1777915608020,38.03,80424.24,0.0,0.36973,0.00012,30.17609]
[1777915609220,38.03,80423.58,0.0,0.36965,0.00012,30.17366]
[1777915609450,38.04,80418.27,0.0,0.36899,0.00012,30.15413]
[1777915609477,38.04,80418.27,0.0,0.36899,0.00012,30.15413]
[1777915609510,38.04,80418.27,0.0,0.36899,0.00012,30.15413]
[1777915610777,38.04,80412.35,0.0,0.36826,0.00012,30.13226]
[1777915610869,38.04,80412.35,0.0,0.36826,0.00012,30.13226]
[1777915610919,38.04,80400.9,0.0,0.36684,0.00012,30.0896]
[1777915612699,38.04,80393.74,0.0,0.36596,0.00012,30.0628]
[1777915614387,38.04,80393.85,0.0,0.36597,0.00012,30.06327]
[1777915614760,38.04,80391.93,0.0,0.36574,0.00012,30.05611]
[1777915616310,38.04,80391.31,0.0,0.36567,0.00012,30.0539]
[1777915617074,38.04,80388.71,0.0,0.36534,0.00012,30.0441]
[1777915618890,38.04,80382.74,0.0,0.36461,0.00012,30.02158]
[1777915618939,38.04,80384.7,0.0,0.36485,0.00012,30.02908]
[1777915619492,38.04,80384.7,0.0,0.36485,0.00012,30.02908]
[1777915620259,38.04,80385.77,0.0,0.36499,0.00012,30.03322]
[1777915621013,38.04,80385.77,0.0,0.36499,0.00012,30.03322]
[1777915621069,38.04,80383.49,0.0,0.36471,0.00012,30.02472]
[1777915626400,38.05,80388.09,0.0,0.36531,0.00012,30.04281]
[1777915627624,38.05,80389.02,0.0,0.36543,0.00012,30.04645]
[1777915627670,38.05,80390.3,0.0,0.36559,0.00012,30.0514]
[1777915630480,38.05,80393.87,0.0,0.36604,0.00012,30.06509]
[1777915631199,38.05,80393.87,0.0,0.36604,0.00012,30.06509]
[1777915633378,38.06,80402.5,0.0,0.36712,0.00012,30.09775]
[1777915633543,38.06,80402.5,0.0,0.36712,0.00012,30.09775]
[1777915633920,38.06,80402.5,0.0,0.36712,0.00012,30.09775]
[1777915633962,38.06,80403.02,0.0,0.36719,0.00012,30.09978]
[1777915636888,38.06,80408.5,0.0,0.36788,0.00012,30.12044]
[1777915637214,38.06,80409.14,0.0,0.36796,0.00012,30.12282]
[1777915639555,38.06,80410.39,0.0,0.36812,0.00012,30.12761]
[1777915639836,38.06,80410.39,0.0,0.36812,0.00012,30.12761]
[1777915640125,38.06,80413.1,0.0,0.36845,0.00012,30.13772]
[1777915644774,38.06,80419.4,0.0,0.36924,0.00012,30.16121]
[1777915644957,38.07,80417.8,0.0,0.36905,0.00012,30.15536]
[1777915650417,38.07,80419.04,0.0,0.36921,0.00012,30.16017]
[1777915653872,38.07,80418.85,0.0,0.36918,0.00012,30.15635]
[1777915653905,38.07,80420.73,0.0,0.36941,0.00012,30.16332]
[1777915658982,38.07,80420.46,0.0,0.36939,0.00012,30.1625]
[1777915665111,38.07,80423.97,0.0,0.36983,0.00012,30.17569]
[1777915667067,38.07,80426.24,0.0,0.37011,0.00012,30.18405]
[1777915667527,38.07,80428.57,0.0,0.3704,0.00012,30.19261]
[1777915668176,38.07,80428.57,0.0,0.3704,0.00012,30.19261]
[1777915668177,38.08,80428.64,0.0,0.37041,0.00012,30.1929]
[1777915670718,38.08,80437.38,0.0,0.3715,0.00012,30.22479]
[1777915671785,38.08,80437.38,0.0,0.3715,0.00012,30.22479]
[1777915671965,38.08,80437.38,0.0,0.3715,0.00012,30.22479]
[1777915672176,38.08,80437.38,0.0,0.3715,0.00012,30.22479]
[1777915672239,38.08,80437.38,0.0,0.3715,0.00012,30.22479]
[1777915672271,38.08,80440.9,0.0,0.37194,0.00012,30.23756]
[1777915672544,38.08,80440.9,0.0,0.37194,0.00012,30.23756]
[1777915672605,38.08,80440.9,0.0,0.37194,0.00012,30.23756]
[1777915673194,38.08,80454.99,0.0,0.37369,0.00012,30.2883]
[1777915673748,38.08,80454.99,0.0,0.37369,0.00012,30.2883]
[1777915673942,38.08,80456.94,0.0,0.37393,0.00012,30.29527]
[1777915674416,38.08,80456.94,0.0,0.37393,0.00012,30.29527]
[1777915675030,38.08,80456.94,0.0,0.37393,0.00012,30.29527]
[1777915675295,38.08,80456.94,0.0,0.37393,0.00012,30.29527]
[1777915675319,38.08,80455.31,0.0,0.37373,0.00012,30.28941]
[1777915676323,38.08,80455.31,0.0,0.37373,0.00012,30.28941]
[1777915676733,38.07,80449.95,0.0,0.37306,0.00012,30.2701]
[1777915677432,38.07,80449.95,0.0,0.37306,0.00012,30.2701]
[1777915677915,38.07,80449.95,0.0,0.37306,0.00012,30.2701]
[1777915678251,38.07,80446.69,0.0,0.37265,0.00012,30.25833]
[1777915678570,38.07,80446.69,0.0,0.37265,0.00012,30.25833]
[1777915679312,38.07,80446.58,0.0,0.37264,0.00012,30.2579]
[1777915681366,38.07,80444.24,0.0,0.37235,0.00012,30.24944]
[1777915681768,38.07,80443.7,0.0,0.37228,0.00012,30.24747]
[1777915683036,38.07,80443.7,0.0,0.37228,0.00012,30.24747]
[1777915683253,38.07,80442.97,0.0,0.37219,0.00012,30.24482]
[1777915683427,38.07,80442.97,0.0,0.37219,0.00012,30.24482]
[1777915683767,38.07,80442.97,0.0,0.37219,0.00012,30.24482]
[1777915684153,38.07,80432.33,0.0,0.37087,0.00012,30.20617]
[1777915685798,38.07,80427.37,0.0,0.37025,0.00012,30.18805]
[1777915689076,38.07,80425.85,0.0,0.37006,0.00012,30.18252]
[1777915689122,38.07,80425.89,0.0,0.37007,0.00012,30.1827]
[1777915689621,38.07,80425.89,0.0,0.37007,0.00012,30.1827]
[1777915689830,38.07,80423.77,0.0,0.36981,0.00012,30.17495]
[1777915694565,38.08,80419.5,0.0,0.36928,0.00012,30.15938]
[1777915695331,38.08,80422.55,0.0,0.36966,0.00012,30.17069]
[1777915696008,38.08,80422.55,0.0,0.36966,0.00012,30.17069]
[1777915696016,38.08,80419.65,0.0,0.3693,0.00012,30.16003]
[1777915701911,38.08,80421.75,0.0,0.36957,0.00012,30.16802]
[1777915706946,38.08,80427.22,0.0,0.37026,0.00012,30.18825]
[1777915709736,38.08,80426.83,0.0,0.37021,0.00012,30.18687]
[1777915709845,38.08,80426.83,0.0,0.37021,0.00012,30.18687]
[1777915709969,38.08,80427.11,0.0,0.37025,0.00012,30.18792]
[1777915711058,38.08,80427.11,0.0,0.37025,0.00012,30.18792]
[1777915711126,38.08,80424.28,0.0,0.36988,0.00012,30.17431]
[1777915712195,38.08,80424.28,0.0,0.36988,0.00012,30.17431]
[1777915712200,38.08,80412.28,0.0,0.3684,0.00012,30.13011]
[1777915715004,38.08,80412.51,0.0,0.36843,0.00012,30.13109]
[1777915720044,38.09,80411.75,0.0,0.36835,0.00012,30.12858]
[1777915725080,38.09,80415.02,0.0,0.36876,0.00012,30.14097]
[1777915730114,38.09,80414.45,0.0,0.3687,0.00012,30.13914]
[1777915731772,38.09,80415.49,0.0,0.36883,0.00012,30.14303]
[1777915732129,38.09,80419.66,0.0,0.36935,0.00012,30.15845]
[1777915733117,38.09,80419.66,0.0,0.36935,0.00012,30.15845]
[1777915733290,38.09,80419.66,0.0,0.36935,0.00012,30.15845]
[1777915733369,38.09,80419.9,0.0,0.36939,0.00012,30.15942]
[1777915739177,38.1,80417.7,0.0,0.36912,0.00012,30.15154]
[1777915744214,38.1,80418.65,0.0,0.36925,0.00012,30.15526]
[1777915749251,38.1,80422.73,0.0,0.36976,0.00012,30.17046]
[1777915754284,38.1,80422.22,0.0,0.3697,0.00012,30.16874]
[1777915759310,38.1,80424.54,0.0,0.37,0.00012,30.17737]
[1777915761678,38.1,80424.05,0.0,0.36994,0.00012,30.17566]
[1777915761728,38.1,80423.92,0.0,0.36992,0.00012,30.17521]
[1777915767375,38.11,80421.54,0.0,0.36963,0.00012,30.16662]
[1777915768654,38.11,80419.94,0.0,0.36944,0.00012,30.16077]
[1777915769293,38.11,80419.94,0.0,0.36944,0.00012,30.16077]
[1777915772931,38.11,80427.94,0.0,0.37042,0.00012,30.18699]
[1777915773427,38.11,80428.22,0.0,0.37046,0.00012,30.18804]
[1777915773484,38.11,80428.22,0.0,0.37046,0.00012,30.18804]
[1777915773512,38.11,80428.33,0.0,0.37047,0.00012,30.18844]
[1777915775776,38.11,80428.04,0.0,0.37044,0.00012,30.1874]
[1777915775804,38.11,80430.04,0.0,0.37068,0.00012,30.19472]
[1777915778070,38.11,80430.04,0.0,0.37068,0.00012,30.19473]
[1777915778133,38.11,80429.82,0.0,0.37066,0.00012,30.19394]
[1777915778568,38.11,80429.82,0.0,0.37066,0.00012,30.19394]
[1777915778601,38.11,80429.65,0.0,0.37064,0.00012,30.19334]
[1777915784796,38.11,80425.7,0.0,0.37015,0.00012,30.179]
[1777915791097,38.11,80425.57,0.0,0.37014,0.00012,30.17867]
[1777915791127,38.11,80424.16,0.0,0.36997,0.00012,30.17353]
[1777915792242,38.11,80424.16,0.0,0.36997,0.00012,30.17353]
[1777915792343,38.11,80424.56,0.0,0.37002,0.00012,30.17502]
[1777915794128,38.11,80424.55,0.0,0.37002,0.00012,30.17501]
[1777915794229,38.11,80424.34,0.0,0.36999,0.00012,30.17427]
[1777915800342,38.11,80419.94,0.0,0.36945,0.00012,30.15827]
[1777915800350,38.11,80419.85,0.0,0.36944,0.00012,30.15797]
[1777915802043,38.11,80419.88,0.0,0.36945,0.00012,30.15812]
[1777915802145,38.12,80423.51,0.0,0.3699,0.00012,30.17148]
[1777915806525,38.12,80422.35,0.0,0.36976,0.00012,30.16734]
[1777915807332,38.12,80422.35,0.0,0.36976,0.00012,30.16734]
[1777915807404,38.12,80422.35,0.0,0.36976,0.00012,30.16734]
[1777915807447,38.12,80419.32,0.0,0.36938,0.00012,30.15624]
[1777915807699,38.12,80419.32,0.0,0.36938,0.00012,30.15624]
[1777915807721,38.12,80419.32,0.0,0.36938,0.00012,30.15624]
[1777915808192,38.12,80408.68,0.0,0.36807,0.00012,30.11699]
[1777915809025,38.12,80408.68,0.0,0.36807,0.00012,30.11699]
[1777915809051,38.12,80399.13,0.0,0.36689,0.00012,30.0815]
[1777915810872,38.12,80395.4,0.0,0.36643,0.00012,30.06771]
[1777915812029,38.12,80395.4,0.0,0.36643,0.00012,30.06771]
[1777915812040,38.12,80395.63,0.0,0.36646,0.00012,30.06867]
[1777915812713,38.12,80395.63,0.0,0.36646,0.00012,30.06867]
[1777915812775,38.12,80395.63,0.0,0.36646,0.00012,30.06867]
[1777915812912,38.12,80395.63,0.0,0.36646,0.00012,30.06867]
[1777915813383,38.12,80395.63,0.0,0.36646,0.00012,30.06867]
[1777915813403,38.12,80394.21,0.0,0.36629,0.00012,30.06345]
[1777915814924,38.12,80393.74,0.0,0.36623,0.00012,30.06165]
[1777915815046,38.12,80378.71,0.0,0.36438,0.00012,30.00495]
[1777915815818,38.12,80378.71,0.0,0.36438,0.00012,30.00495]
[1777915815883,38.12,80378.71,0.0,0.36438,0.00012,30.00495]
[1777915816347,38.12,80374.41,0.0,0.36385,0.00012,29.98862]
[1777915816614,38.12,80374.41,0.0,0.36385,0.00012,29.98862]
[1777915816691,38.12,80374.41,0.0,0.36385,0.00012,29.98862]
[1777915816908,38.12,80369.86,0.0,0.36329,0.00012,29.9713]
[1777915818319,38.12,80368.04,0.0,0.36306,0.00012,29.96436]
[1777915819302,38.12,80368.04,0.0,0.36306,0.00012,29.96436]
[1777915820003,38.12,80361.94,0.0,0.36231,0.00012,29.94103]
[1777915820307,38.12,80360.02,0.0,0.36207,0.00012,29.93368]
[1777915822482,38.12,80362.01,0.0,0.36232,0.00012,29.94142]
[1777915822776,38.12,80362.38,0.0,0.36237,0.00012,29.94288]
[1777915824199,38.12,80362.38,0.0,0.36237,0.00012,29.94288]
[1777915826200,38.12,80360.95,0.0,0.3622,0.00012,29.93744]
[1777915826241,38.12,80361.29,0.0,0.36223,0.00012,29.93859]
[1777915829537,38.12,80360.47,0.0,0.36212,0.00012,29.93523]
[1777915833904,38.12,80356.21,0.0,0.36157,0.00012,29.91521]
[1777915834005,38.12,80354.71,0.0,0.36139,0.00012,29.90937]
[1777915835680,38.11,80354.7,0.0,0.36138,0.00012,29.90928]
[1777915835993,38.11,80354.7,0.0,0.36138,0.00012,29.90928]
[1777915836044,38.11,80354.7,0.0,0.36138,0.00012,29.90928]
[1777915836186,38.11,80354.7,0.0,0.36138,0.00012,29.90928]
[1777915836327,38.11,80357.14,0.0,0.36168,0.00012,29.91863]
[1777915836702,38.11,80357.14,0.0,0.36168,0.00012,29.91863]
[1777915837690,38.11,80362.21,0.0,0.3623,0.00012,29.93807]
[1777915838038,38.11,80362.21,0.0,0.3623,0.00012,29.93807]
[1777915838248,38.11,80362.21,0.0,0.3623,0.00012,29.93807]
[1777915838348,38.11,80370.91,0.0,0.36337,0.00012,29.9713]
[1777915838763,38.11,80370.91,0.0,0.36337,0.00012,29.9713]
[1777915838929,38.11,80375.57,0.0,0.36395,0.00012,29.98909]
[1777915841910,38.11,80376.75,0.0,0.3641,0.00012,29.99361]
[1777915845972,38.11,80387.47,0.0,0.36542,0.00012,30.03419]
[1777915850975,38.11,80386.83,0.0,0.36534,0.00012,30.03169]
[1777915853344,38.11,80386.49,0.0,0.3653,0.00012,30.0304]
[1777915853396,38.11,80386.49,0.0,0.3653,0.00012,30.0304]
[1777915853404,38.11,80386.49,0.0,0.3653,0.00012,30.0304]
[1777915853440,38.11,80387.49,0.0,0.36542,0.00012,30.03415]
[1777915853607,38.11,80387.49,0.0,0.36542,0.00012,30.03415]
[1777915853799,38.11,80387.49,0.0,0.36542,0.00012,30.03415]
[1777915855921,38.11,80390.69,0.0,0.36582,0.00012,30.04629]
[1777915855966,38.11,80390.69,0.0,0.36582,0.00012,30.04629]
[1777915856879,38.12,80397.4,0.0,0.36665,0.00012,30.07157]
[1777915857421,38.12,80397.4,0.0,0.36665,0.00012,30.07157]
[1777915858258,38.12,80399.32,0.0,0.3669,0.00012,30.07895]
[1777915858359,38.12,80398.43,0.0,0.36679,0.00012,30.07562]
[1777915858630,38.12,80398.43,0.0,0.36679,0.00012,30.07562]
[1777915858688,38.12,80398.43,0.0,0.36679,0.00012,30.07562]
[1777915859057,38.12,80401.57,0.0,0.36718,0.00012,30.08743]
[1777915861079,38.12,80401.57,0.0,0.36718,0.00012,30.08752]
[1777915863100,38.12,80405.27,0.0,0.36765,0.00012,30.10146]
[1777915863202,38.12,80405.36,0.0,0.36766,0.00012,30.10186]
[1777915864387,38.12,80405.36,0.0,0.36766,0.00012,30.10186]
[1777915865104,38.12,80405.58,0.0,0.36769,0.00012,30.10275]
[1777915867656,38.12,80415.93,0.0,0.36898,0.00012,30.14126]
[1777915874472,38.13,80416.37,0.0,0.36904,0.00012,30.14315]
[1777915879473,38.13,80417.59,0.0,0.3692,0.00012,30.14786]
[1777915881407,38.13,80417.46,0.0,0.36919,0.00012,30.14746]
[1777915887226,38.13,80419.8,0.0,0.36949,0.00012,30.15634]
[1777915892261,38.13,80419.59,0.0,0.36946,0.00012,30.15247]
[1777915893394,38.13,80419.59,0.0,0.36946,0.00012,30.15247]
[1777915893772,38.14,80422.16,0.0,0.36978,0.00012,30.16193]
[1777915893849,38.14,80422.16,0.0,0.36978,0.00012,30.16193]
[1777915894102,38.14,80422.16,0.0,0.36978,0.00012,30.16193]
[1777915894288,38.14,80422.16,0.0,0.36978,0.00012,30.16193]
[1777915894481,38.14,80410.97,0.0,0.36839,0.00012,30.12077]
[1777915896289,38.14,80402.85,0.0,0.36739,0.00012,30.09072]
[1777915896691,38.14,80402.85,0.0,0.36739,0.00012,30.09072]
[1777915897309,38.14,80402.85,0.0,0.36739,0.00012,30.09072]
[1777915898479,38.14,80408.4,0.0,0.36808,0.00012,30.11129]
[1777915899101,38.14,80408.4,0.0,0.36808,0.00012,30.11128]
[1777915900486,38.14,80408.65,0.0,0.36811,0.00012,30.11219]
[1777915906359,38.14,80406.56,0.0,0.36785,0.00012,30.10447]
[1777915908777,38.14,80407.13,0.0,0.36792,0.00012,30.10671]
[1777915909379,38.14,80406.27,0.0,0.36782,0.00012,30.10359]
[1777915911337,38.14,80405.97,0.0,0.36779,0.00012,30.10254]
[1777915911548,38.14,80405.13,0.0,0.36769,0.00012,30.09956]
[1777915917437,38.14,80408.91,0.0,0.36817,0.00012,30.11391]
[1777915922471,38.15,80406.42,0.0,0.36787,0.00012,30.10491]
[1777915926080,38.15,80404.95,0.0,0.36769,0.00012,30.09959]
[1777915926498,38.15,80404.21,0.0,0.3676,0.00012,30.09689]
[1777915928275,38.15,80405.27,0.0,0.36773,0.00012,30.10088]
[1777915928485,38.15,80405.27,0.0,0.36773,0.00012,30.10088]
[1777915928529,38.15,80405.27,0.0,0.36773,0.00012,30.10088]
[1777915928560,38.15,80405.27,0.0,0.36773,0.00012,30.10088]
[1777915929725,38.15,80397.3,0.0,0.36675,0.00012,30.07131]
[1777915930528,38.15,80388.47,0.0,0.36566,0.00012,30.03823]
[1777915930627,38.15,80388.47,0.0,0.36566,0.00012,30.03823]
[1777915931536,38.15,80375.37,0.0,0.36405,0.00012,29.98877]
[1777915932276,38.15,80375.37,0.0,0.36405,0.00012,29.98877]
[1777915934586,38.15,80369.16,0.0,0.36328,0.00012,29.965]
[1777915935926,38.15,80362.91,0.0,0.3625,0.00012,29.94093]
[1777915936569,38.15,80364.77,0.0,0.36273,0.00012,29.94797]
[1777915937320,38.15,80364.77,0.0,0.36273,0.00012,29.94797]
[1777915937578,38.14,80375.05,0.0,0.36399,0.00012,29.98707]
[1777915937674,38.14,80375.05,0.0,0.36399,0.00012,29.98707]
[1777915938584,38.15,80376.55,0.0,0.36418,0.00012,29.99287]
[1777915939951,38.15,80373.59,0.0,0.36382,0.00012,29.98171]
[1777915940237,38.15,80373.59,0.0,0.36382,0.00012,29.98171]
[1777915946465,38.15,80377.76,0.0,0.36434,0.00012,29.99792]
[1777915947671,38.15,80377.32,0.0,0.36429,0.00012,29.99639]
[1777915947749,38.15,80378.15,0.0,0.3644,0.00012,29.9996]
[1777915953689,38.15,80378.6,0.0,0.36445,0.00012,29.99822]
[1777915956324,38.15,80378.18,0.0,0.3644,0.00012,29.99663]
[1777915956526,38.15,80377.85,0.0,0.36436,0.00012,29.99537]
[1777915958360,38.15,80386.81,0.0,0.36546,0.00012,30.02929]
[1777915960064,38.16,80386.81,0.0,0.36547,0.00012,30.02936]
[1777915960165,38.16,80387.71,0.0,0.36558,0.00012,30.03282]
[1777915960885,38.16,80387.71,0.0,0.36558,0.00012,30.03282]
[1777915961580,38.16,80387.04,0.0,0.3655,0.00012,30.03036]
[1777915963405,38.16,80376.18,0.0,0.36416,0.00012,29.98938]
[1777915965350,38.16,80372.37,0.0,0.36369,0.00012,29.9749]
[1777915965483,38.16,80375.58,0.0,0.36409,0.00012,29.98709]
[1777915970807,38.16,80372.79,0.0,0.36374,0.00012,29.97654]
[1777915974208,38.16,80369.62,0.0,0.36336,0.00012,29.9645]
[1777915975527,38.16,80367.49,0.0,0.36309,0.00012,29.9564]
[1777915975577,38.16,80367.49,0.0,0.36309,0.00012,29.9564]
[1777915977983,38.15,80361.23,0.0,0.36231,0.00012,29.93217]
[1777915978123,38.15,80360.29,0.0,0.36219,0.00012,29.92848]
[1777915980434,38.15,80359.29,0.0,0.36207,0.00012,29.92457]
[1777915981563,38.15,80360.62,0.0,0.36223,0.00012,29.9296]
[1777915986920,38.15,80361.28,0.0,0.36229,0.00012,29.93161]
[1777915989371,38.15,80361.1,0.0,0.36227,0.00012,29.93085]
[1777915989384,38.15,80361.1,0.0,0.36227,0.00012,29.93085]
[1777915989585,38.15,80361.08,0.0,0.36226,0.00012,29.9307]
[1777915990108,38.15,80361.08,0.0,0.36226,0.00012,29.9307]
[1777915991601,38.15,80362.71,0.0,0.36246,0.00012,29.93699]
[1777915992298,38.15,80362.5,0.0,0.36244,0.00012,29.93623]
[1777915997362,38.15,80362.41,0.0,0.36244,0.00012,29.93607]
[1777915999380,38.15,80362.08,0.0,0.36239,0.00012,29.93472]
[1777915999465,38.15,80355.99,0.0,0.36164,0.00012,29.91125]
[1777916004468,38.15,80354.54,0.0,0.36145,0.00012,29.90548]
[1777916007583,38.14,80353.52,0.0,0.36132,0.00012,29.90135]
[1777916007669,38.14,80359.63,0.0,0.36207,0.00012,29.92482]
[1777916007940,38.14,80359.63,0.0,0.36207,0.00012,29.92482]
[1777916008218,38.14,80359.63,0.0,0.36207,0.00012,29.92482]
[1777916008462,38.14,80363.15,0.0,0.3625,0.00012,29.93827]
[1777916014113,38.15,80360.64,0.0,0.36219,0.00012,29.92561]
[1777916019605,38.15,80358.4,0.0,0.36192,0.00012,29.91724]
[1777916025331,38.15,80356.83,0.0,0.36174,0.00012,29.91145]
[1777916031266,38.15,80351.79,0.0,0.36112,0.00012,29.89212]
[1777916034707,38.15,80342.67,0.0,0.35999,0.00012,29.85658]
[1777916034727,38.15,80342.67,0.0,0.35999,0.00012,29.85658]
[1777916035511,38.15,80333.96,0.0,0.35892,0.00012,29.82258]
[1777916036482,38.15,80333.96,0.0,0.35892,0.00012,29.82258]
[1777916036603,38.15,80330.86,0.0,0.35854,0.00012,29.81038]
[1777916036888,38.15,80330.86,0.0,0.35854,0.00012,29.81038]
[1777916037275,38.15,80330.64,0.0,0.35851,0.00012,29.80946]
[1777916039057,38.15,80327.19,0.0,0.35809,0.00012,29.79589]
[1777916039279,38.15,80327.19,0.0,0.35809,0.00012,29.79589]
[1777916039365,38.15,80327.78,0.0,0.35816,0.00012,29.79819]
[1777916043510,38.15,80338.27,0.0,0.35944,0.00012,29.83919]
[1777916045087,38.15,80338.04,0.0,0.35941,0.00012,29.83826]
[1777916047647,38.15,80340.17,0.0,0.35967,0.00012,29.84649]
[1777916047724,38.15,80340.65,0.0,0.35973,0.00012,29.84832]
[1777916047918,38.15,80340.65,0.0,0.35973,0.00012,29.84832]
[1777916048208,38.15,80340.65,0.0,0.35973,0.00012,29.84832]
[1777916052900,38.15,80349.0,0.0,0.36077,0.00012,29.88104]
[1777916058964,38.15,80346.87,0.0,0.36052,0.00012,29.87326]
[1777916062239,38.15,80342.66,0.0,0.36001,0.00012,29.85717]
[1777916062480,38.15,80342.66,0.0,0.36001,0.00012,29.85717]
[1777916062707,38.16,80333.64,0.0,0.35891,0.00012,29.82209]
[1777916063245,38.16,80333.64,0.0,0.35891,0.00012,29.82209]
[1777916063622,38.15,80325.11,0.0,0.35786,0.00012,29.78856]
[1777916065653,38.15,80325.61,0.0,0.35792,0.00012,29.79045]
[1777916067372,38.15,80325.58,0.0,0.35791,0.00012,29.79032]
[1777916067488,38.15,80325.58,0.0,0.35791,0.00012,29.79031]
[1777916067765,38.15,80325.58,0.0,0.35791,0.00012,29.79031]
[1777916067954,38.15,80325.58,0.0,0.35791,0.00012,29.79031]
[1777916068749,38.15,80325.58,0.0,0.35791,0.00012,29.79031]
[1777916068495,38.15,80314.63,0.0,0.35657,0.00012,29.74706]
[1777916069077,38.15,80314.63,0.0,0.35657,0.00012,29.74706]
[1777916069503,38.15,80304.63,0.0,0.35535,0.00012,29.70728]
[1777916070359,38.15,80304.63,0.0,0.35535,0.00012,29.70728]
[1777916070396,38.15,80304.63,0.0,0.35535,0.00012,29.70728]
[1777916071515,38.15,80308.52,0.0,0.35581,0.00012,29.71954]
[1777916071847,38.15,80308.52,0.0,0.35581,0.00012,29.71954]
[1777916077558,38.16,80307.27,0.0,0.35566,0.00012,29.71473]
[1777916077824,38.16,80307.27,0.0,0.35566,0.00012,29.71473]
[1777916078565,38.16,80308.38,0.0,0.3558,0.00012,29.71919]
[1777916079072,38.16,80308.38,0.0,0.3558,0.00012,29.71919]
[1777916079743,38.16,80308.38,0.0,0.3558,0.00012,29.71919]
[1777916079582,38.16,80295.95,0.0,0.35428,0.00012,29.66954]
[1777916080284,38.16,80295.95,0.0,0.35428,0.00012,29.66954]
[1777916080579,38.16,80295.91,0.0,0.35428,0.00012,29.66941]
[1777916081327,38.16,80295.91,0.0,0.35428,0.00012,29.66941]
[1777916081586,38.16,80296.13,0.0,0.35431,0.00012,29.67035]
[1777916082615,38.16,80296.13,0.0,0.35431,0.00012,29.67035]
[1777916082697,38.16,80297.76,0.0,0.35451,0.00012,29.67696]
[1777916085546,38.16,80297.93,0.0,0.35453,0.00012,29.67776]
[1777916085616,38.16,80297.47,0.0,0.35448,0.00012,29.67598]
[1777916088314,38.16,80297.46,0.0,0.35448,0.00012,29.67607]
[1777916088377,38.16,80297.46,0.0,0.35448,0.00012,29.67607]
[1777916088635,38.16,80297.42,0.0,0.35448,0.00012,29.67597]
[1777916090850,38.16,80301.0,0.0,0.35492,0.00012,29.69043]
[1777916091627,38.16,80301.0,0.0,0.35492,0.00012,29.69043]
[1777916091850,38.16,80300.38,0.0,0.35485,0.00012,29.688]
[1777916092663,38.16,80297.77,0.0,0.35453,0.00012,29.6776]
[1777916094511,38.16,80297.7,0.0,0.35452,0.00012,29.67738]
[1777916094677,38.16,80294.84,0.0,0.35417,0.00012,29.66597]
[1777916096502,38.16,80294.51,0.0,0.35414,0.00012,29.66471]
[1777916096691,38.16,80294.13,0.0,0.35409,0.00012,29.66325]
[1777916097505,38.16,80294.13,0.0,0.35409,0.00012,29.66325]
[1777916097698,38.17,80294.75,0.0,0.35417,0.00012,29.66581]
[1777916101696,38.17,80295.48,0.0,0.35427,0.00012,29.66895]
[1777916101764,38.17,80295.48,0.0,0.35427,0.00012,29.66895]
[1777916101742,38.17,80302.67,0.0,0.35515,0.00012,29.69781]
[1777916101989,38.17,80302.67,0.0,0.35515,0.00012,29.69781]
[1777916102130,38.17,80302.67,0.0,0.35515,0.00012,29.69781]
[1777916102235,38.17,80302.67,0.0,0.35515,0.00012,29.69781]
[1777916102738,38.17,80302.67,0.0,0.35515,0.00012,29.69787]
[1777916103724,38.17,80302.67,0.0,0.35515,0.00012,29.69787]
[1777916103753,38.17,80315.22,0.0,0.35669,0.00012,29.74784]
[1777916103858,38.17,80315.22,0.0,0.35669,0.00012,29.74784]
[1777916103989,38.17,80315.22,0.0,0.35669,0.00012,29.74784]
[1777916105070,38.17,80314.37,0.0,0.35659,0.00012,29.74452]
[1777916105756,38.17,80308.59,0.0,0.35588,0.00012,29.72158]
[1777916110202,38.17,80307.81,0.0,0.35579,0.00012,29.71858]
[1777916110791,38.17,80307.38,0.0,0.35573,0.00012,29.7169]
[1777916112063,38.17,80303.3,0.0,0.35524,0.00012,29.7007]
[1777916112738,38.17,80303.3,0.0,0.35524,0.00012,29.7007]
[1777916112802,38.17,80300.65,0.0,0.35491,0.00012,29.69011]
[1777916116098,38.17,80291.28,0.0,0.35378,0.00012,29.65276]
[1777916117203,38.17,80291.28,0.0,0.35378,0.00012,29.65276]
[1777916117716,38.17,80289.02,0.0,0.3535,0.00012,29.64374]
[1777916118074,38.17,80289.02,0.0,0.3535,0.00012,29.64374]
[1777916118122,38.17,80289.02,0.0,0.3535,0.00012,29.64374]
[1777916118440,38.17,80289.02,0.0,0.3535,0.00012,29.64374]
[1777916118595,38.17,80289.02,0.0,0.3535,0.00012,29.64374]
[1777916118760,38.17,80275.81,0.0,0.35189,0.00012,29.59033]
[1777916119002,38.17,80275.81,0.0,0.35189,0.00012,29.59033]
[1777916119573,38.17,80259.06,0.0,0.34985,0.00012,29.52192]
[1777916120219,38.17,80259.06,0.0,0.34985,0.00012,29.52192]
[1777916120425,38.17,80259.06,0.0,0.34985,0.00012,29.52192]
[1777916121742,38.18,80258.2,0.0,0.34975,0.00012,29.51849]
[1777916121814,38.18,80252.79,0.0,0.3491,0.00012,29.49635]
[1777916123392,38.18,80250.64,0.0,0.34884,0.00012,29.48763]
[1777916123510,38.18,80250.64,0.0,0.34884,0.00012,29.48763]
[1777916123616,38.18,80248.94,0.0,0.34864,0.00012,29.48078]
[1777916124772,38.18,80248.94,0.0,0.34864,0.00012,29.48078]
[1777916124774,38.18,80252.65,0.0,0.3491,0.00012,29.49628]
[1777916125428,38.18,80252.65,0.0,0.3491,0.00012,29.49628]
[1777916125514,38.18,80256.96,0.0,0.34962,0.00012,29.51407]
[1777916126121,38.18,80256.96,0.0,0.34962,0.00012,29.51407]
[1777916126666,38.18,80262.43,0.0,0.35029,0.00012,29.53653]
[1777916126829,38.18,80262.43,0.0,0.35029,0.00012,29.53653]
[1777916127286,38.18,80262.43,0.0,0.35029,0.00012,29.53653]
[1777916127939,38.18,80268.57,0.0,0.35104,0.00012,29.56183]
[1777916128119,38.18,80268.57,0.0,0.35104,0.00012,29.56183]
[1777916128358,38.18,80268.57,0.0,0.35104,0.00012,29.56183]
[1777916128460,38.18,80283.44,0.0,0.35286,0.00012,29.62238]
[1777916131084,38.18,80288.96,0.0,0.35354,0.00012,29.64477]
[1777916131266,38.18,80288.96,0.0,0.35354,0.00012,29.64477]
[1777916131739,38.19,80286.83,0.0,0.35327,0.00012,29.63302]
[1777916136974,38.19,80289.32,0.0,0.35358,0.00012,29.64335]
[1777916139865,38.19,80289.24,0.0,0.35357,0.00012,29.64308]
[1777916140762,38.19,80289.24,0.0,0.35357,0.00012,29.64308]
[1777916142121,38.19,80293.69,0.0,0.35412,0.00012,29.66119]
[1777916142287,38.19,80297.48,0.0,0.35459,0.00012,29.67639]
[1777916145030,38.19,80306.97,0.0,0.35575,0.00012,29.71439]
[1777916150426,38.19,80306.55,0.0,0.3557,0.00012,29.71281]
[1777916152371,38.19,80305.09,0.0,0.35553,0.00012,29.70705]
[1777916152438,38.19,80304.67,0.0,0.35548,0.00012,29.70544]
[1777916158038,38.19,80303.53,0.0,0.35534,0.00012,29.70105]
[1777916158121,38.19,80303.18,0.0,0.3553,0.00012,29.69969]
[1777916160628,38.2,80292.59,0.0,0.35401,0.00012,29.65744]
[1777916160897,38.2,80292.59,0.0,0.35401,0.00012,29.65744]
[1777916161142,38.2,80292.84,0.0,0.35404,0.00012,29.65844]
[1777916163156,38.2,80302.34,0.0,0.35521,0.00012,29.69659]
[1777916168191,38.2,80302.42,0.0,0.35522,0.00012,29.69712]
[1777916173227,38.2,80305.97,0.0,0.35566,0.00012,29.71145]
[1777916178746,38.2,80309.41,0.0,0.35609,0.00012,29.72523]
[1777916178799,38.2,80310.83,0.0,0.35626,0.00012,29.73092]
[1777916180874,38.2,80310.83,0.0,0.35626,0.00012,29.73092]
[1777916181660,38.2,80312.28,0.0,0.35644,0.00012,29.73671]
[1777916182862,38.2,80302.62,0.0,0.35526,0.00012,29.69832]
[1777916182917,38.2,80302.62,0.0,0.35526,0.00012,29.69832]
[1777916183297,38.2,80302.62,0.0,0.35526,0.00012,29.69832]
[1777916186782,38.2,80292.54,0.0,0.35404,0.00012,29.65812]
[1777916187375,38.2,80292.54,0.0,0.35404,0.00012,29.65812]
[1777916188112,38.2,80288.88,0.0,0.35359,0.00012,29.64346]
[1777916191435,38.2,80289.8,0.0,0.35371,0.00012,29.64739]
[1777916191534,38.21,80290.22,0.0,0.35375,0.00012,29.64585]
[1777916192716,38.21,80290.22,0.0,0.35375,0.00012,29.64585]
[1777916192722,38.21,80291.28,0.0,0.35388,0.00012,29.65019]
[1777916198405,38.21,80297.12,0.0,0.35461,0.00012,29.67395]
[1777916202750,38.21,80297.73,0.0,0.35469,0.00012,29.67656]
[1777916202849,38.21,80299.3,0.0,0.35488,0.00012,29.68294]
[1777916206454,38.21,80304.08,0.0,0.35547,0.00012,29.70215]
[1777916206702,38.21,80304.08,0.0,0.35547,0.00012,29.70215]
[1777916207012,38.21,80303.02,0.0,0.35534,0.00012,29.69795]
[1777916207109,38.21,80303.02,0.0,0.35534,0.00012,29.69795]
[1777916209258,38.21,80315.64,0.0,0.35689,0.00012,29.74806]
[1777916209637,38.21,80315.64,0.0,0.35689,0.00012,29.74806]
[1777916209701,38.21,80317.49,0.0,0.35711,0.00012,29.75538]
[1777916210588,38.21,80317.49,0.0,0.35711,0.00012,29.75538]
[1777916211442,38.21,80322.22,0.0,0.35769,0.00012,29.77402]
[1777916211673,38.21,80331.39,0.0,0.35882,0.00012,29.80995]
[1777916213520,38.21,80341.46,0.0,0.36005,0.00012,29.84911]
[1777916215524,38.21,80339.49,0.0,0.35981,0.00012,29.84147]
[1777916220561,38.21,80337.92,0.0,0.35961,0.00012,29.83522]
[1777916221233,38.21,80337.92,0.0,0.35961,0.00012,29.83522]
[1777916223796,38.21,80340.1,0.0,0.35988,0.00012,29.84368]
[1777916229623,38.21,80335.27,0.0,0.35928,0.00012,29.82467]
[1777916234928,38.21,80328.14,0.0,0.3584,0.00012,29.79662]
[1777916237870,38.21,80324.57,0.0,0.35796,0.00012,29.78252]
[1777916241177,38.21,80332.38,0.0,0.35891,0.00012,29.81299]
[1777916243790,38.2,80317.46,0.0,0.35708,0.00012,29.75429]
[1777916244308,38.2,80317.46,0.0,0.35708,0.00012,29.75429]
[1777916244471,38.2,80317.46,0.0,0.35708,0.00012,29.75429]
[1777916244827,38.2,80317.46,0.0,0.35708,0.00012,29.75429]
[1777916244928,38.2,80305.02,0.0,0.35555,0.00012,29.70494]
[1777916247749,38.2,80302.24,0.0,0.35521,0.00012,29.69388]
[1777916252786,38.21,80305.4,0.0,0.35559,0.00012,29.70337]
[1777916257820,38.21,80305.62,0.0,0.35562,0.00012,29.70441]
[1777916260241,38.21,80305.22,0.0,0.35558,0.00012,29.70287]
[1777916260453,38.21,80305.22,0.0,0.35558,0.00012,29.70287]
[1777916260676,38.21,80305.22,0.0,0.35558,0.00012,29.70287]
[1777916260772,38.21,80305.22,0.0,0.35558,0.00012,29.70287]
[1777916260842,38.21,80304.16,0.0,0.35545,0.00012,29.69868]
[1777916261326,38.21,80304.16,0.0,0.35545,0.00012,29.69868]
[1777916261725,38.21,80304.16,0.0,0.35545,0.00012,29.69868]
[1777916265318,38.21,80315.68,0.0,0.35686,0.00012,29.74448]
[1777916265877,38.21,80315.35,0.0,0.35682,0.00012,29.74318]
[1777916270911,38.21,80312.09,0.0,0.35642,0.00012,29.7303]
[1777916275946,38.21,80318.86,0.0,0.35725,0.00012,29.7571]
[1777916281476,38.21,80321.31,0.0,0.35755,0.00012,29.7667]
[1777916287072,38.21,80325.5,0.0,0.35806,0.00012,29.7831]
[1777916292622,38.21,80327.82,0.0,0.35834,0.00012,29.79205]
[1777916298102,38.21,80320.97,0.0,0.3575,0.00012,29.76499]
[1777916303137,38.21,80320.1,0.0,0.35739,0.00012,29.7615]
[1777916308173,38.21,80320.33,0.0,0.35742,0.00012,29.76237]
[1777916313912,38.21,80319.65,0.0,0.35732,0.00012,29.75636]
[1777916318939,38.2,80317.62,0.0,0.35707,0.00012,29.74834]
[1777916324072,38.2,80317.74,0.0,0.35708,0.00012,29.74881]
[1777916329322,38.2,80316.54,0.0,0.35693,0.00012,29.74407]
[1777916334843,38.2,80317.94,0.0,0.35711,0.00012,29.74959]
[1777916339929,38.2,80313.97,0.0,0.35662,0.00012,29.73389]
[1777916341226,38.2,80315.42,0.0,0.3568,0.00012,29.73963]
[1777916341859,38.2,80323.79,0.0,0.35782,0.00012,29.77263]
[1777916342315,38.2,80323.79,0.0,0.35782,0.00012,29.77263]
[1777916345434,38.2,80327.66,0.0,0.3583,0.00012,29.78783]
[1777916346373,38.2,80327.66,0.0,0.3583,0.00012,29.78783]
[1777916347682,38.21,80326.27,0.0,0.35813,0.00012,29.78241]
[1777916353491,38.21,80321.61,0.0,0.35756,0.00012,29.76415]
[1777916356012,38.21,80322.54,0.0,0.35767,0.00012,29.7678]
[1777916356295,38.21,80324.01,0.0,0.35785,0.00012,29.77355]
[1777916356316,38.21,80324.01,0.0,0.35785,0.00012,29.77355]
[1777916356978,38.21,80326.66,0.0,0.35818,0.00012,29.78394]
[1777916361372,38.2,80331.51,0.0,0.35877,0.00012,29.80287]
[1777916362036,38.2,80331.51,0.0,0.35877,0.00012,29.80287]
[1777916364149,38.2,80331.77,0.0,0.3588,0.00012,29.80378]
[1777916364569,38.2,80330.24,0.0,0.35861,0.00012,29.79776]
[1777916369603,38.2,80331.72,0.0,0.35878,0.00012,29.80337]
[1777916374638,38.2,80328.89,0.0,0.35842,0.00012,29.78883]
[1777916379978,38.2,80328.24,0.0,0.35833,0.00012,29.78614]
[1777916383120,38.2,80320.55,0.0,0.35738,0.00012,29.75581]
[1777916383701,38.2,80317.96,0.0,0.35707,0.00012,29.74558]
[1777916385765,38.2,80314.27,0.0,0.35661,0.00012,29.73099]
[1777916386028,38.2,80312.82,0.0,0.35644,0.00012,29.72525]
[1777916386848,38.2,80302.03,0.0,0.35512,0.00012,29.68235]
[1777916387626,38.2,80302.03,0.0,0.35512,0.00012,29.68235]
[1777916387835,38.2,80290.73,0.0,0.35374,0.00012,29.63709]
[1777916389744,38.2,80285.63,0.0,0.35312,0.00012,29.61664]
[1777916391678,38.2,80282.54,0.0,0.35274,0.00012,29.60423]
[1777916391759,38.2,80282.37,0.0,0.35273,0.00012,29.60364]
[1777916394792,38.2,80290.92,0.0,0.35378,0.00012,29.6384]
[1777916399815,38.21,80291.4,0.0,0.35385,0.00012,29.64072]
[1777916404855,38.21,80297.33,0.0,0.35459,0.00012,29.66486]
[1777916407417,38.21,80302.32,0.0,0.3552,0.00012,29.68492]
[1777916407973,38.21,80302.32,0.0,0.3552,0.00012,29.68492]
[1777916414926,38.21,80296.23,0.0,0.35447,0.00012,29.66096]
[1777916420014,38.22,80294.0,0.0,0.3542,0.00012,29.65226]
[1777916422982,38.22,80291.17,0.0,0.35387,0.00012,29.64109]
[1777916423085,38.22,80290.38,0.0,0.35377,0.00012,29.63799]
[1777916423164,38.22,80290.38,0.0,0.35377,0.00012,29.63799]
[1777916424428,38.22,80290.38,0.0,0.35377,0.00012,29.63806]
[1777916428636,38.22,80280.51,0.0,0.35258,0.00012,29.59857]
[1777916429024,38.22,80280.62,0.0,0.3526,0.00012,29.59911]
[1777916431750,38.22,80275.57,0.0,0.35197,0.00012,29.57554]
[1777916432046,38.22,80271.04,0.0,0.35142,0.00012,29.55724]
[1777916437079,38.23,80269.63,0.0,0.35127,0.00012,29.55215]
[1777916438129,38.23,80269.63,0.0,0.35127,0.00012,29.55215]
[1777916439095,38.23,80269.23,0.0,0.35123,0.00012,29.55079]
[1777916444130,38.24,80265.92,0.0,0.35085,0.00012,29.538]
[1777916446372,38.24,80266.16,0.0,0.35089,0.00012,29.53927]
[1777916446395,38.24,80266.76,0.0,0.35097,0.00012,29.54172]
[1777916451832,38.24,80270.52,0.0,0.35144,0.00012,29.55758]
[1777916452911,38.25,80271.09,0.0,0.35152,0.00012,29.56016]
[1777916452919,38.25,80273.66,0.0,0.35184,0.00012,29.57072]
[1777916459235,38.25,80273.76,0.0,0.35187,0.00012,29.57183]
[1777916465082,38.26,80276.0,0.0,0.35216,0.00012,29.58148]
[1777916465305,38.26,80282.72,0.0,0.35299,0.00012,29.60875]
[1777916465871,38.26,80282.72,0.0,0.35299,0.00012,29.60875]
[1777916465952,38.26,80286.15,0.0,0.35341,0.00012,29.62267]
[1777916468281,38.26,80287.47,0.0,0.35357,0.00012,29.62806]
[1777916468689,38.26,80288.22,0.0,0.35367,0.00012,29.63115]
[1777916473520,38.26,80287.38,0.0,0.35357,0.00012,29.62813]
[1777916473624,38.26,80285.61,0.0,0.35336,0.00012,29.62101]
[1777916476502,38.26,80282.43,0.0,0.35298,0.00012,29.60834]
[1777916477323,38.26,80275.14,0.0,0.35209,0.00012,29.57896]
[1777916480581,38.27,80263.91,0.0,0.35073,0.00012,29.53358]
[1777916480596,38.27,80263.91,0.0,0.35073,0.00012,29.53358]
[1777916480843,38.27,80259.59,0.0,0.35022,0.00012,29.51615]
[1777916483798,38.27,80258.42,0.0,0.35008,0.00012,29.51162]
[1777916484023,38.27,80258.42,0.0,0.35008,0.00012,29.51162]
[1777916484030,38.27,80257.69,0.0,0.35,0.00012,29.50876]
[1777916485827,38.27,80258.13,0.0,0.35005,0.00012,29.51056]
[1777916485856,38.27,80258.13,0.0,0.35005,0.00012,29.51056]
[1777916487259,38.27,80265.81,0.0,0.35099,0.00012,29.5422]
[1777916487466,38.28,80268.71,0.0,0.35135,0.00012,29.55412]
[1777916490124,38.28,80269.25,0.0,0.35142,0.00012,29.55642]
[1777916493114,38.28,80265.98,0.0,0.35102,0.00012,29.5401]
[1777916498160,38.28,80265.02,0.0,0.35092,0.00012,29.53684]
[1777916500115,38.28,80264.68,0.0,0.35088,0.00012,29.53556]
[1777916502638,38.29,80255.16,0.0,0.34974,0.00012,29.49698]
[1777916503047,38.29,80254.97,0.0,0.34972,0.00012,29.49648]
[1777916504731,38.29,80248.02,0.0,0.34888,0.00012,29.46791]
[1777916505127,38.29,80242.59,0.0,0.34823,0.00012,29.44572]
[1777916505470,38.29,80242.59,0.0,0.34823,0.00012,29.44572]
[1777916505862,38.29,80240.24,0.0,0.34795,0.00012,29.4361]
[1777916506562,38.29,80240.24,0.0,0.34795,0.00012,29.4361]
[1777916506810,38.29,80239.42,0.0,0.34785,0.00012,29.43283]
[1777916510551,38.29,80237.84,0.0,0.34767,0.00012,29.42653]
[1777916511663,38.3,80238.37,0.0,0.34774,0.00012,29.42886]
[1777916516928,38.3,80236.3,0.0,0.34751,0.00012,29.42093]
[1777916523187,38.31,80231.59,0.0,0.34697,0.00012,29.40251]
[1777916526391,38.31,80232.62,0.0,0.34711,0.00012,29.40709]
[1777916526746,38.31,80232.96,0.0,0.34715,0.00012,29.40865]
[1777916530088,38.32,80233.57,0.0,0.34724,0.00012,29.41147]
[1777916535355,38.32,80233.81,0.0,0.3473,0.00012,29.41346]
[1777916541076,38.33,80234.19,0.0,0.34736,0.00012,29.41572]
[1777916541148,38.33,80231.52,0.0,0.34705,0.00012,29.40477]
[1777916541261,38.33,80231.52,0.0,0.34705,0.00012,29.40477]
[1777916541866,38.33,80231.45,0.0,0.34704,0.00012,29.40461]
[1777916547165,38.33,80233.67,0.0,0.34733,0.00012,29.4144]
[1777916550747,38.34,80233.22,0.0,0.34729,0.00012,29.41307]
[1777916550840,38.34,80233.22,0.0,0.34729,0.00012,29.41307]
[1777916553970,38.34,80232.11,0.0,0.34715,0.00012,29.40554]
[1777916553972,38.34,80227.84,0.0,0.34664,0.00012,29.38793]
[1777916556249,38.34,80228.11,0.0,0.34668,0.00012,29.38919]
[1777916556971,38.35,80233.08,0.0,0.34729,0.00012,29.41014]
[1777916562005,38.35,80234.08,0.0,0.34743,0.00012,29.41495]
[1777916565475,38.35,80233.45,0.0,0.34737,0.00012,29.41272]
[1777916565657,38.35,80233.45,0.0,0.34737,0.00012,29.41272]
[1777916565681,38.35,80233.45,0.0,0.34737,0.00012,29.41272]
[1777916566034,38.36,80233.45,0.0,0.34737,0.00012,29.41285]
[1777916567042,38.36,80251.07,0.0,0.34951,0.00012,29.48571]
[1777916568058,38.36,80259.96,0.0,0.3506,0.00012,29.52225]
[1777916569057,38.36,80260.02,0.0,0.35061,0.00012,29.52266]
[1777916571060,38.36,80259.07,0.0,0.3505,0.00012,29.51891]
[1777916577111,38.37,80260.98,0.0,0.35076,0.00012,29.52761]
[1777916581131,38.37,80260.75,0.0,0.35074,0.00012,29.52703]
[1777916581345,38.37,80268.0,0.0,0.35163,0.00012,29.55657]
[1777916582255,38.37,80275.94,0.0,0.3526,0.00012,29.58878]
[1777916584163,38.37,80278.45,0.0,0.35291,0.00012,29.59909]
[1777916584421,38.37,80278.45,0.0,0.35291,0.00012,29.59909]
[1777916585171,38.38,80278.85,0.0,0.35296,0.00012,29.60078]
[1777916586910,38.38,80279.94,0.0,0.35309,0.00012,29.60524]
[1777916587184,38.38,80279.71,0.0,0.35307,0.00012,29.60438]
[1777916589949,38.38,80281.81,0.0,0.35333,0.00012,29.61295]
[1777916590014,38.38,80281.81,0.0,0.35333,0.00012,29.61295]
[1777916593068,38.38,80280.56,0.0,0.35318,0.00012,29.60812]
[1777916593225,38.38,80279.94,0.0,0.35311,0.00012,29.6057]
[1777916595919,38.38,80277.51,0.0,0.35282,0.00012,29.59606]
[1777916596288,38.38,80273.25,0.0,0.3523,0.00012,29.57896]
[1777916599211,38.38,80265.72,0.0,0.35139,0.00012,29.54865]
[1777916599307,38.38,80267.86,0.0,0.35166,0.00012,29.55741]
[1777916601776,38.39,80269.27,0.0,0.35183,0.00012,29.56333]
[1777916602289,38.39,80270.0,0.0,0.35193,0.00012,29.56638]
[1777916606420,38.39,80269.46,0.0,0.35187,0.00012,29.56458]
[1777916606521,38.39,80269.46,0.0,0.35187,0.00012,29.56458]
[1777916607323,38.39,80275.6,0.0,0.35262,0.00012,29.58945]
[1777916608327,38.39,80275.6,0.0,0.35262,0.00012,29.58945]
[1777916608427,38.39,80280.02,0.0,0.35316,0.00012,29.60732]
[1777916611744,38.39,80293.66,0.0,0.35481,0.00012,29.65875]
[1777916615913,38.39,80302.3,0.0,0.35587,0.00012,29.69317]
[1777916621477,38.39,80300.8,0.0,0.35569,0.00012,29.68725]
[1777916627378,38.39,80300.45,0.0,0.35564,0.00012,29.68589]
[1777916629301,38.39,80300.06,0.0,0.3556,0.00012,29.68434]
[1777916629314,38.39,80297.58,0.0,0.3553,0.00012,29.67452]
[1777916630958,38.39,80286.47,0.0,0.35395,0.00012,29.63029]
[1777916633961,38.4,80283.39,0.0,0.35358,0.00012,29.6181]
[1777916635472,38.4,80283.39,0.0,0.35358,0.00012,29.6181]
[1777916635522,38.4,80283.26,0.0,0.35356,0.00012,29.61763]
[1777916640558,38.4,80283.97,0.0,0.35366,0.00012,29.62074]
[1777916646190,38.4,80284.25,0.0,0.3537,0.00012,29.62207]
[1777916646222,38.4,80284.25,0.0,0.3537,0.00012,29.62207]
[1777916646246,38.4,80282.49,0.0,0.35349,0.00012,29.61512]
[1777916647740,38.4,80279.29,0.0,0.3531,0.00012,29.60233]
[1777916647965,38.4,80276.47,0.0,0.35276,0.00012,29.59105]
[1777916654103,38.4,80276.22,0.0,0.35274,0.00012,29.59046]
[1777916659879,38.41,80272.49,0.0,0.3523,0.00012,29.57573]
[1777916659886,38.41,80272.17,0.0,0.35226,0.00012,29.57452]
[1777916660487,38.41,80272.17,0.0,0.35226,0.00012,29.57452]
[1777916660698,38.41,80272.08,0.0,0.35226,0.00012,29.57424]
[1777916662777,38.41,80271.51,0.0,0.35219,0.00012,29.57203]
[1777916663355,38.41,80270.21,0.0,0.35204,0.00012,29.56695]
[1777916667512,38.41,80268.35,0.0,0.35182,0.00012,29.55969]
[1777916667747,38.41,80268.03,0.0,0.35178,0.00012,29.55849]
[1777916671877,38.42,80259.49,0.0,0.35075,0.00012,29.52095]
[1777916672444,38.42,80259.49,0.0,0.35075,0.00012,29.52095]
[1777916672782,38.42,80259.49,0.0,0.35075,0.00012,29.52097]
[1777916678296,38.42,80259.23,0.0,0.35072,0.00012,29.52002]
[1777916686197,38.42,80255.47,0.0,0.35027,0.00012,29.50476]
[1777916693348,38.42,80254.7,0.0,0.35017,0.00012,29.50141]
[1777916696166,38.42,80243.66,0.0,0.34882,0.00012,29.45601]
[1777916697354,38.42,80243.66,0.0,0.34882,0.00012,29.45601]
[1777916697356,38.41,80243.21,0.0,0.34877,0.00012,29.45414]
[1777916699578,38.41,80242.97,0.0,0.34874,0.00012,29.45313]
[1777916699978,38.41,80242.97,0.0,0.34874,0.00012,29.45313]
[1777916702864,38.41,80246.94,0.0,0.34922,0.00012,29.46943]
[1777916703023,38.41,80247.81,0.0,0.34932,0.00012,29.47298]
[1777916706353,38.41,80247.65,0.0,0.3493,0.00012,29.4723]
[1777916707051,38.41,80246.93,0.0,0.34922,0.00012,29.46933]
[1777916708326,38.41,80235.42,0.0,0.34782,0.00012,29.42195]
[1777916708509,38.41,80235.42,0.0,0.34782,0.00012,29.42195]
[1777916709065,38.41,80235.42,0.0,0.34782,0.00012,29.42194]
[1777916714101,38.41,80237.62,0.0,0.34809,0.00012,29.43112]
[1777916719136,38.42,80237.01,0.0,0.34802,0.00012,29.42869]
[1777916719807,38.42,80237.01,0.0,0.34802,0.00012,29.42869]
[1777916720143,38.42,80236.59,0.0,0.34797,0.00012,29.42698]
[1777916724171,38.42,80246.06,0.0,0.34912,0.00012,29.46598]
[1777916726150,38.42,80244.76,0.0,0.34896,0.00012,29.46065]
[1777916726186,38.42,80244.66,0.0,0.34895,0.00012,29.46023]
[1777916731221,38.42,80246.47,0.0,0.34915,0.00012,29.46433]
[1777916736292,38.42,80246.94,0.0,0.34921,0.00012,29.46621]
[1777916736360,38.42,80248.11,0.0,0.34935,0.00012,29.47099]
[1777916742298,38.41,80250.62,0.0,0.34965,0.00012,29.48117]
[1777916742693,38.41,80250.62,0.0,0.34965,0.00012,29.48117]
[1777916743305,38.41,80250.79,0.0,0.34967,0.00012,29.48184]
[1777916744789,38.41,80251.29,0.0,0.34973,0.00012,29.48387]
[1777916744879,38.41,80251.29,0.0,0.34973,0.00012,29.48387]
[1777916745214,38.41,80251.29,0.0,0.34973,0.00012,29.48387]
[1777916745230,38.41,80251.29,0.0,0.34973,0.00012,29.48387]
[1777916745440,38.41,80262.24,0.0,0.35105,0.00012,29.52846]
[1777916745547,38.41,80262.24,0.0,0.35105,0.00012,29.52846]
[1777916746377,38.41,80269.99,0.0,0.35199,0.00012,29.55983]
[1777916749349,38.41,80269.09,0.0,0.35188,0.00012,29.55604]
[1777916751849,38.41,80270.63,0.0,0.35206,0.00012,29.56212]
[1777916752031,38.41,80270.63,0.0,0.35206,0.00012,29.56212]
[1777916754819,38.41,80273.77,0.0,0.35244,0.00012,29.57472]
[1777916754916,38.41,80273.77,0.0,0.35244,0.00012,29.57472]
[1777916755455,38.41,80276.52,0.0,0.35278,0.00012,29.58588]
[1777916757207,38.41,80276.52,0.0,0.35278,0.00012,29.5859]
[1777916757402,38.41,80278.49,0.0,0.35302,0.00012,29.59384]
[1777916757920,38.41,80278.49,0.0,0.35302,0.00012,29.59384]
[1777916758411,38.41,80275.02,0.0,0.3526,0.00012,29.5799]
[1777916763445,38.41,80280.11,0.0,0.35322,0.00012,29.60042]
[1777916764027,38.41,80280.11,0.0,0.35322,0.00012,29.60042]
[1777916764191,38.41,80280.11,0.0,0.35322,0.00012,29.60042]
[1777916764423,38.41,80280.11,0.0,0.35322,0.00012,29.60042]
[1777916764455,38.41,80281.12,0.0,0.35334,0.00012,29.60448]
[1777916764736,38.41,80281.12,0.0,0.35334,0.00012,29.60448]
[1777916765474,38.41,80284.13,0.0,0.35371,0.00012,29.61654]
[1777916770496,38.41,80286.43,0.0,0.35399,0.00012,29.62599]
[1777916775528,38.42,80286.67,0.0,0.35403,0.00012,29.62716]
[1777916779056,38.42,80284.47,0.0,0.35377,0.00012,29.61849]
[1777916779468,38.42,80284.47,0.0,0.35377,0.00012,29.61849]
[1777916780026,38.42,80285.7,0.0,0.35392,0.00012,29.62345]
[1777916780398,38.42,80285.7,0.0,0.35392,0.00012,29.62345]
[1777916781630,38.42,80297.42,0.0,0.35535,0.00012,29.6702]
[1777916782228,38.42,80297.42,0.0,0.35535,0.00012,29.6702]
[1777916782441,38.42,80298.11,0.0,0.35543,0.00012,29.67296]
[1777916784985,38.42,80297.9,0.0,0.35541,0.00012,29.67214]
[1777916785041,38.42,80298.16,0.0,0.35544,0.00012,29.67318]
[1777916790634,38.42,80298.93,0.0,0.35553,0.00012,29.67627]
[1777916793667,38.42,80311.27,0.0,0.35702,0.00012,29.72166]
[1777916798823,38.42,80313.08,0.0,0.35724,0.00012,29.7287]
[1777916805517,38.42,80312.65,0.0,0.35718,0.00012,29.72683]
[1777916812570,38.42,80312.65,0.0,0.35717,0.00012,29.72662]
[1777916820844,38.41,80314.12,0.0,0.35734,0.00012,29.73209]
[1777916826411,38.41,80311.95,0.0,0.35707,0.00012,29.72343]
[1777916831920,38.41,80306.25,0.0,0.35637,0.00012,29.70085]
[1777916836821,38.41,80304.71,0.0,0.35618,0.00012,29.69473]
[1777916836956,38.41,80306.01,0.0,0.35634,0.00012,29.69985]
[1777916841991,38.41,80301.39,0.0,0.35578,0.00012,29.68159]
[1777916847031,38.41,80296.91,0.0,0.35523,0.00012,29.66369]
[1777916852061,38.4,80301.63,0.0,0.35576,0.00012,29.67833]
[1777916857096,38.4,80289.97,0.0,0.35432,0.00012,29.63123]
[1777916860340,38.39,80295.52,0.0,0.35498,0.00012,29.65294]
[1777916860524,38.39,80295.33,0.0,0.35495,0.00012,29.65205]
[1777916862131,38.39,80305.85,0.0,0.35623,0.00012,29.69361]
[1777916865154,38.39,80311.36,0.0,0.3569,0.00012,29.71535]
[1777916870299,38.39,80313.47,0.0,0.35716,0.00012,29.72358]
[1777916875315,38.39,80314.85,0.0,0.35732,0.00012,29.72887]
[1777916881266,38.39,80314.73,0.0,0.3573,0.00012,29.72818]
[1777916886301,38.39,80311.69,0.0,0.35692,0.00012,29.71612]
[1777916891336,38.39,80309.22,0.0,0.35662,0.00012,29.70632]
[1777916896372,38.38,80310.1,0.0,0.35673,0.00012,29.70974]
[1777916901406,38.38,80312.36,0.0,0.357,0.00012,29.71854]
[1777916906441,38.38,80311.08,0.0,0.35684,0.00012,29.71341]
[1777916911476,38.38,80308.31,0.0,0.35648,0.00012,29.69912]
[1777916916500,38.38,80311.9,0.0,0.35692,0.00012,29.71321]
[1777916916533,38.38,80311.9,0.0,0.35692,0.00012,29.71321]
[1777916916560,38.38,80308.63,0.0,0.35652,0.00012,29.70032]
[1777916918529,38.38,80299.86,0.0,0.35545,0.00012,29.6656]
[1777916921551,38.38,80292.97,0.0,0.35461,0.00012,29.63824]
[1777916924572,38.38,80284.15,0.0,0.35354,0.00012,29.60294]
[1777916927628,38.38,80297.21,0.0,0.35512,0.00012,29.65475]
[1777916932628,38.37,80296.14,0.0,0.35497,0.00012,29.64987]
[1777916932993,38.37,80296.14,0.0,0.35497,0.00012,29.64987]
[1777916933635,38.37,80297.17,0.0,0.35509,0.00012,29.65383]
[1777916935650,38.37,80305.94,0.0,0.35615,0.00012,29.68833]
[1777916941376,38.36,80306.17,0.0,0.35615,0.00012,29.68862]
[1777916942443,38.36,80307.75,0.0,0.35634,0.00012,29.69471]
[1777916942469,38.36,80318.07,0.0,0.3576,0.00012,29.73531]
[1777916943461,38.36,80318.07,0.0,0.3576,0.00012,29.73531]
[1777916943559,38.36,80329.01,0.0,0.35894,0.00012,29.77801]
[1777916946725,38.36,80333.95,0.0,0.35954,0.00012,29.79704]
[1777916948920,38.36,80334.44,0.0,0.35959,0.00012,29.79887]
[1777916949485,38.36,80334.44,0.0,0.35959,0.00012,29.79887]
[1777916950187,38.36,80333.69,0.0,0.3595,0.00012,29.79582]
[1777916950420,38.36,80335.12,0.0,0.35967,0.00012,29.8013]
[1777916954303,38.36,80339.32,0.0,0.36018,0.00012,29.81741]
[1777916954307,38.36,80339.32,0.0,0.36018,0.00012,29.81741]
[1777916954424,38.36,80339.32,0.0,0.36018,0.00012,29.81741]
[1777916958585,38.36,80352.7,0.0,0.36181,0.00012,29.86868]
[1777916964400,38.36,80356.99,0.0,0.36234,0.00012,29.88523]
[1777916964413,38.36,80356.99,0.0,0.36234,0.00012,29.88523]
[1777916964431,38.36,80356.99,0.0,0.36234,0.00012,29.88523]
[1777916964546,38.36,80356.99,0.0,0.36234,0.00012,29.88523]
[1777916964704,38.36,80356.82,0.0,0.36232,0.00012,29.88463]
[1777916965598,38.36,80365.29,0.0,0.36336,0.00012,29.91686]
[1777916967976,38.36,80374.99,0.0,0.36455,0.00012,29.95353]
[1777916971468,38.36,80374.67,0.0,0.36451,0.00012,29.95229]
[1777916971631,38.36,80374.89,0.0,0.36453,0.00012,29.94979]
[1777916972077,38.36,80374.89,0.0,0.36453,0.00012,29.94979]
[1777916972187,38.36,80374.89,0.0,0.36453,0.00012,29.94979]
[1777916972600,38.36,80374.89,0.0,0.36453,0.00012,29.94979]
[1777916972608,38.36,80383.71,0.0,0.36561,0.00012,29.98287]
[1777916972830,38.36,80383.71,0.0,0.36561,0.00012,29.98287]
[1777916972922,38.36,80373.25,0.0,0.36432,0.00012,29.94359]
[1777916974564,38.36,80373.25,0.0,0.36432,0.00012,29.94359]
[1777916975447,38.36,80372.16,0.0,0.36419,0.00012,29.93941]
[1777916975635,38.36,80369.36,0.0,0.36384,0.00012,29.92881]
[1777916978568,38.36,80378.56,0.0,0.36497,0.00012,29.96345]
[1777916979181,38.36,80378.56,0.0,0.36497,0.00012,29.96345]
[1777916979393,38.36,80380.06,0.0,0.36516,0.00012,29.96906]
[1777916981847,38.36,80385.41,0.0,0.36581,0.00012,29.98902]
[1777916982049,38.36,80387.78,0.0,0.3661,0.00012,29.99787]
[1777916985306,38.36,80391.31,0.0,0.36654,0.00012,30.0112]
[1777916985320,38.36,80388.34,0.0,0.36618,0.00012,30.00029]
[1777916987069,38.36,80388.58,0.0,0.36622,0.00012,30.00126]
[1777916987386,38.36,80388.58,0.0,0.36622,0.00012,30.00126]
[1777916987420,38.36,80388.58,0.0,0.36622,0.00012,30.00126]
[1777916987493,38.36,80388.58,0.0,0.36622,0.00012,30.00126]
[1777916987699,38.36,80392.75,0.0,0.36673,0.00012,30.01686]
[1777916987810,38.36,80392.75,0.0,0.36673,0.00012,30.01686]
[1777916988014,38.36,80392.75,0.0,0.36673,0.00012,30.01686]
[1777916989020,38.36,80405.89,0.0,0.36835,0.00012,30.0655]
[1777916989963,38.36,80405.89,0.0,0.36835,0.00012,30.0655]
[1777916990675,38.36,80405.89,0.0,0.36835,0.00012,30.0655]
[1777916990701,38.36,80405.89,0.0,0.36835,0.00012,30.0655]
[1777916990043,38.36,80403.94,0.0,0.36812,0.00012,30.05839]
[1777916991187,38.36,80403.94,0.0,0.36812,0.00012,30.05839]
[1777916991658,38.36,80403.94,0.0,0.36812,0.00012,30.05839]
[1777916991675,38.36,80406.36,0.0,0.36842,0.00012,30.06737]
[1777916992003,38.36,80406.36,0.0,0.36842,0.00012,30.06737]
[1777916992293,38.36,80413.93,0.0,0.36935,0.00012,30.09512]
[1777916993559,38.36,80413.93,0.0,0.36935,0.00012,30.09512]
[1777916993649,38.36,80414.31,0.0,0.3694,0.00012,30.09658]
[1777916998494,38.36,80416.81,0.0,0.36971,0.00012,30.10577]
[1777916998509,38.36,80416.81,0.0,0.36971,0.00012,30.10577]
[1777916998559,38.36,80416.81,0.0,0.36971,0.00012,30.10577]
[1777916998732,38.36,80414.52,0.0,0.36943,0.00012,30.09742]
[1777917000132,38.36,80414.52,0.0,0.36943,0.00012,30.09742]
[1777917000241,38.36,80414.52,0.0,0.36943,0.00012,30.09742]
[1777917000338,38.36,80386.58,0.0,0.36599,0.00012,29.99425]
[1777917002139,38.36,80385.52,0.0,0.36586,0.00012,29.99036]
[1777917002936,38.36,80385.52,0.0,0.36586,0.00012,29.99036]
[1777917003511,38.36,80385.52,0.0,0.36586,0.00012,29.99036]
[1777917003647,38.36,80385.52,0.0,0.36586,0.00012,29.99036]
[1777917003691,38.37,80390.36,0.0,0.36646,0.00012,30.0085]
[1777917004148,38.37,80390.36,0.0,0.36646,0.00012,30.0085]
[1777917004249,38.37,80390.36,0.0,0.36646,0.00012,30.0085]
[1777917004296,38.37,80390.36,0.0,0.36646,0.00012,30.0085]
[1777917004392,38.37,80390.36,0.0,0.36646,0.00012,30.0085]
[1777917004679,38.37,80404.79,0.0,0.36823,0.00012,30.06192]
[1777917004855,38.37,80404.79,0.0,0.36823,0.00012,30.06192]
[1777917005160,38.37,80405.28,0.0,0.36829,0.00012,30.06372]
[1777917006594,38.37,80421.47,0.0,0.3703,0.00012,30.12302]
[1777917007224,38.37,80421.47,0.0,0.3703,0.00012,30.12302]
[1777917007307,38.37,80421.47,0.0,0.3703,0.00012,30.12302]
[1777917007386,38.37,80418.98,0.0,0.36999,0.00012,30.11397]
[1777917007894,38.37,80418.98,0.0,0.36999,0.00012,30.11397]
[1777917008182,38.37,80418.98,0.0,0.36999,0.00012,30.11397]
[1777917008973,38.37,80418.98,0.0,0.36999,0.00012,30.11397]
[1777917011747,38.37,80425.08,0.0,0.37074,0.00012,30.13613]
[1777917012212,38.37,80423.83,0.0,0.37059,0.00012,30.1316]
[1777917014349,38.37,80424.11,0.0,0.37062,0.00012,30.13261]
[1777917015611,38.37,80423.86,0.0,0.37059,0.00012,30.13169]
[1777917015660,38.37,80422.58,0.0,0.37043,0.00012,30.12704]
[1777917015811,38.37,80422.58,0.0,0.37043,0.00012,30.12704]
[1777917016602,38.37,80422.58,0.0,0.37043,0.00012,30.12704]
[1777917019588,38.37,80419.36,0.0,0.37003,0.00012,30.11531]
[1777917019745,38.37,80415.51,0.0,0.36956,0.00012,30.10128]
[1777917024849,38.37,80416.79,0.0,0.36972,0.00012,30.10598]
[1777917026290,38.37,80417.39,0.0,0.36979,0.00012,30.10818]
[1777917026345,38.37,80417.39,0.0,0.36979,0.00012,30.10818]
[1777917026701,38.37,80422.84,0.0,0.37047,0.00012,30.12801]
[1777917027007,38.37,80422.84,0.0,0.37047,0.00012,30.12801]
[1777917027125,38.37,80422.84,0.0,0.37047,0.00012,30.12801]
[1777917027314,38.37,80422.66,0.0,0.37044,0.00012,30.12738]
[1777917032009,38.37,80424.67,0.0,0.37068,0.00012,30.1314]
[1777917033196,38.37,80423.77,0.0,0.37057,0.00012,30.12813]
[1777917033701,38.37,80423.77,0.0,0.37057,0.00012,30.12813]
[1777917033720,38.37,80423.77,0.0,0.37057,0.00012,30.12813]
[1777917033712,38.37,80425.13,0.0,0.37073,0.00012,30.13305]
[1777917033972,38.37,80425.13,0.0,0.37073,0.00012,30.13305]
[1777917034681,38.37,80435.21,0.0,0.37198,0.00012,30.16943]
[1777917036154,38.37,80435.26,0.0,0.37199,0.00012,30.16961]
[1777917036379,38.37,80437.75,0.0,0.37229,0.00012,30.17854]
[1777917037293,38.37,80437.75,0.0,0.37229,0.00012,30.17854]
[1777917038303,38.37,80438.59,0.0,0.3724,0.00012,30.18155]
[1777917038377,38.37,80438.59,0.0,0.3724,0.00012,30.18155]
[1777917038583,38.37,80440.41,0.0,0.37262,0.00012,30.18803]
[1777917044295,38.36,80443.51,0.0,0.37299,0.00012,30.19886]
[1777917045493,38.36,80443.48,0.0,0.37299,0.00012,30.19871]
[1777917047107,38.36,80446.97,0.0,0.37342,0.00012,30.21106]
[1777917047345,38.36,80446.97,0.0,0.37342,0.00012,30.21106]
[1777917047560,38.36,80446.87,0.0,0.3734,0.00012,30.21065]
[1777917049770,38.36,80445.7,0.0,0.37325,0.00012,30.20642]
[1777917050983,38.36,80445.84,0.0,0.37327,0.00012,30.20686]
[1777917052085,38.36,80447.97,0.0,0.37353,0.00012,30.21439]
[1777917052798,38.36,80447.97,0.0,0.37353,0.00012,30.21439]
[1777917053322,38.36,80449.49,0.0,0.37372,0.00012,30.2197]
[1777917054093,38.36,80449.53,0.0,0.37372,0.00012,30.21984]
[1777917054654,38.36,80449.53,0.0,0.37372,0.00012,30.21984]
[1777917054680,38.36,80449.53,0.0,0.37372,0.00012,30.21984]
[1777917054782,38.36,80465.8,0.0,0.37573,0.00012,30.27719]
[1777917055212,38.36,80465.8,0.0,0.37573,0.00012,30.27719]
[1777917055512,38.36,80465.8,0.0,0.37573,0.00012,30.27725]
[1777917056519,38.37,80474.73,0.0,0.37689,0.00012,30.30974]
[1777917057076,38.37,80474.73,0.0,0.37689,0.00012,30.30974]
[1777917057430,38.37,80474.73,0.0,0.37689,0.00012,30.30974]
[1777917058509,38.39,80474.6,0.0,0.37692,0.00012,30.31052]
[1777917058759,38.4,80476.69,0.0,0.37722,0.00012,30.31881]
[1777917061597,38.42,80479.43,0.0,0.37765,0.00012,30.33046]
[1777917061912,38.44,80480.24,0.0,0.37779,0.00012,30.33428]
[1777917061956,38.44,80480.24,0.0,0.37779,0.00012,30.33428]
[1777917062170,38.44,80480.24,0.0,0.37779,0.00012,30.33428]
[1777917062574,38.44,80479.93,0.0,0.37775,0.00012,30.33321]
[1777917064573,38.43,80477.65,0.0,0.37746,0.00012,30.32498]
[1777917064837,38.43,80467.96,0.0,0.37625,0.00012,30.2911]
[1777917065607,38.43,80467.96,0.0,0.37625,0.00012,30.2911]
[1777917065676,38.43,80464.4,0.0,0.3758,0.00012,30.27851]
[1777917065946,38.43,80464.4,0.0,0.3758,0.00012,30.27851]
[1777917066555,38.43,80464.4,0.0,0.3758,0.00012,30.27851]
[1777917067325,38.43,80459.17,0.0,0.37516,0.00012,30.26017]
[1777917067849,38.43,80459.17,0.0,0.37516,0.00012,30.26017]
[1777917068610,38.43,80459.25,0.0,0.37517,0.00012,30.26047]
[1777917069700,38.43,80459.25,0.0,0.37517,0.00012,30.26047]
[1777917069722,38.43,80471.34,0.0,0.37667,0.00012,30.3028]
[1777917071427,38.43,80471.28,0.0,0.37665,0.00012,30.3025]
[1777917071879,38.43,80471.28,0.0,0.37665,0.00012,30.3025]
[1777917071869,38.43,80470.42,0.0,0.37655,0.00012,30.29951]
[1777917071959,38.43,80470.42,0.0,0.37655,0.00012,30.29951]
[1777917071964,38.43,80470.42,0.0,0.37655,0.00012,30.29951]
[1777917072385,38.43,80470.42,0.0,0.37655,0.00012,30.29951]
[1777917072639,38.43,80470.42,0.0,0.37655,0.00012,30.29951]
[1777917073645,38.43,80479.09,0.0,0.37762,0.00012,30.32964]
[1777917075593,38.43,80483.8,0.0,0.37821,0.00012,30.34598]
[1777917076289,38.43,80483.34,0.0,0.37815,0.00012,30.3444]
[1777917076647,38.43,80483.34,0.0,0.37815,0.00012,30.3444]
[1777917076862,38.43,80483.34,0.0,0.37815,0.00012,30.3444]
[1777917076881,38.43,80485.6,0.0,0.37843,0.00012,30.35215]
[1777917081100,38.43,80490.81,0.0,0.37907,0.00012,30.3698]
[1777917081703,38.42,80490.85,0.0,0.37907,0.00012,30.36978]
[1777917082370,38.42,80490.85,0.0,0.37907,0.00012,30.36978]
[1777917082709,38.42,80491.71,0.0,0.37917,0.00012,30.37256]
[1777917085488,38.42,80495.78,0.0,0.37967,0.00012,30.38644]
[1777917085919,38.42,80522.93,0.0,0.38304,0.00012,30.47785]
[1777917086366,38.42,80522.93,0.0,0.38304,0.00012,30.47785]
[1777917086787,38.42,80522.93,0.0,0.38304,0.00012,30.47785]
[1777917086871,38.42,80534.74,0.0,0.38451,0.00012,30.51702]
[1777917087222,38.42,80534.74,0.0,0.38451,0.00012,30.51702]
[1777917087348,38.42,80534.74,0.0,0.38451,0.00012,30.51702]
[1777917087434,38.42,80534.74,0.0,0.38451,0.00012,30.51702]
[1777917087749,38.43,80534.74,0.0,0.38453,0.00012,30.5175]
[1777917091136,38.42,80537.95,0.0,0.38492,0.00012,30.52782]
[1777917091140,38.42,80537.95,0.0,0.38492,0.00012,30.52782]
[1777917091180,38.42,80537.95,0.0,0.38492,0.00012,30.52782]
[1777917091523,38.42,80537.95,0.0,0.38492,0.00012,30.52782]
[1777917091896,38.42,80537.95,0.0,0.38492,0.00012,30.52782]
[1777917091775,38.42,80540.53,0.0,0.38522,0.00012,30.53284]
[1777917092213,38.42,80540.53,0.0,0.38522,0.00012,30.53284]
[1777917092316,38.42,80540.53,0.0,0.38522,0.00012,30.53284]
[1777917092785,38.42,80549.53,0.0,0.38634,0.00012,30.56227]
[1777917092967,38.42,80549.53,0.0,0.38634,0.00012,30.56227]
[1777917093803,38.41,80571.6,0.0,0.38907,0.00012,30.63283]
[1777917093967,38.41,80571.6,0.0,0.38907,0.00012,30.63283]
[1777917094348,38.41,80571.6,0.0,0.38907,0.00012,30.63283]
[1777917094565,38.41,80571.6,0.0,0.38907,0.00012,30.63283]
[1777917094800,38.41,80579.53,0.0,0.39004,0.00013,30.65767]
[1777917095808,38.4,80582.55,0.0,0.39042,0.00013,30.66721]
[1777917096318,38.4,80582.55,0.0,0.39042,0.00013,30.66721]
[1777917096393,38.4,80582.55,0.0,0.39042,0.00013,30.66721]
[1777917096814,38.4,80581.62,0.0,0.39029,0.00013,30.66411]
[1777917097595,38.4,80581.62,0.0,0.39029,0.00013,30.66411]
[1777917097799,38.4,80581.62,0.0,0.39029,0.00013,30.66411]
[1777917099333,38.42,80576.97,0.0,0.38978,0.00012,30.65082]
[1777917099835,38.42,80579.67,0.0,0.39011,0.00012,30.6594]
[1777917101134,38.43,80581.15,0.0,0.39033,0.00012,30.66477]
[1777917101850,38.44,80582.15,0.0,0.39049,0.00012,30.66874]
[1777917102176,38.44,80582.15,0.0,0.39049,0.00012,30.66874]
[1777917102934,38.44,80582.15,0.0,0.39049,0.00012,30.66874]
[1777917104109,38.47,80588.38,0.0,0.39134,0.00012,30.68998]
[1777917104131,38.47,80588.38,0.0,0.39134,0.00012,30.68998]
[1777917106649,38.48,80585.32,0.0,0.391,0.00012,30.68123]
[1777917107894,38.49,80585.2,0.0,0.391,0.00012,30.68126]
[1777917109058,38.5,80590.05,0.0,0.39165,0.00012,30.69735]
[1777917109785,38.5,80590.05,0.0,0.39165,0.00012,30.69735]
[1777917110152,38.5,80593.03,0.0,0.39204,0.00012,30.70699]
[1777917111234,38.51,80587.59,0.0,0.39137,0.00012,30.69035]
[1777917113247,38.5,80574.58,0.0,0.38972,0.00012,30.64876]
[1777917113691,38.5,80574.58,0.0,0.38972,0.00012,30.64876]
[1777917113732,38.5,80574.58,0.0,0.38972,0.00012,30.64876]
[1777917113998,38.5,80567.99,0.0,0.3889,0.00012,30.62769]
[1777917118970,38.5,80555.22,0.0,0.38731,0.00012,30.58688]
[1777917119207,38.5,80555.22,0.0,0.38731,0.00012,30.58688]
[1777917119257,38.5,80555.22,0.0,0.38731,0.00012,30.58688]
[1777917119704,38.5,80555.22,0.0,0.38731,0.00012,30.58688]
[1777917119737,38.5,80551.54,0.0,0.38686,0.00012,30.575]
[1777917120386,38.5,80551.54,0.0,0.38686,0.00012,30.575]
[1777917120881,38.5,80548.35,0.0,0.38646,0.00012,30.56459]
[1777917121041,38.5,80548.35,0.0,0.38646,0.00012,30.56459]
[1777917121060,38.5,80548.35,0.0,0.38646,0.00012,30.56459]
[1777917121064,38.5,80544.4,0.0,0.38597,0.00012,30.55174]
[1777917123370,38.5,80544.8,0.0,0.38601,0.00012,30.55298]
[1777917123472,38.5,80559.58,0.0,0.38785,0.00012,30.60072]
[1777917123986,38.5,80559.58,0.0,0.38785,0.00012,30.60072]
[1777917124357,38.5,80559.58,0.0,0.38785,0.00012,30.60072]
[1777917124452,38.5,80557.31,0.0,0.38757,0.00012,30.59342]
[1777917126598,38.5,80557.31,0.0,0.38756,0.00012,30.59336]
[1777917127010,38.5,80551.95,0.0,0.38689,0.00012,30.57594]
[1777917127137,38.5,80551.95,0.0,0.38689,0.00012,30.57594]
[1777917127264,38.5,80551.95,0.0,0.38689,0.00012,30.57594]
[1777917127329,38.5,80551.95,0.0,0.38689,0.00012,30.57594]
[1777917127971,38.5,80551.95,0.0,0.38689,0.00012,30.57594]
[1777917127417,38.5,80547.84,0.0,0.38638,0.00012,30.5626]
[1777917128574,38.5,80531.46,0.0,0.38434,0.00012,30.50889]
[1777917130782,38.5,80530.89,0.0,0.38427,0.00012,30.50701]
[1777917130855,38.5,80530.89,0.0,0.38427,0.00012,30.50701]
[1777917130878,38.49,80517.34,0.0,0.38258,0.00012,30.46196]
[1777917131701,38.49,80517.34,0.0,0.38258,0.00012,30.46196]
[1777917131913,38.49,80517.34,0.0,0.38258,0.00012,30.46196]
[1777917132688,38.49,80513.59,0.0,0.38212,0.00012,30.44941]
[1777917133110,38.49,80511.05,0.0,0.3818,0.00012,30.4409]
[1777917133166,38.49,80511.05,0.0,0.3818,0.00012,30.4409]
[1777917133229,38.49,80511.05,0.0,0.3818,0.00012,30.4409]
[1777917133405,38.49,80511.05,0.0,0.3818,0.00012,30.4409]
[1777917133501,38.49,80511.05,0.0,0.3818,0.00012,30.4409]
[1777917133743,38.49,80511.05,0.0,0.3818,0.00012,30.4409]
[1777917133769,38.49,80511.05,0.0,0.3818,0.00012,30.4409]
[1777917133774,38.49,80505.4,0.0,0.3811,0.00012,30.42189]
[1777917134340,38.49,80505.4,0.0,0.3811,0.00012,30.42189]
[1777917134347,38.49,80505.4,0.0,0.3811,0.00012,30.42189]
[1777917134362,38.49,80505.4,0.0,0.3811,0.00012,30.42189]
[1777917134951,38.5,80526.91,0.0,0.38377,0.00012,30.49382]
[1777917135676,38.5,80526.91,0.0,0.38377,0.00012,30.49382]
[1777917136260,38.5,80523.36,0.0,0.38333,0.00012,30.48207]
[1777917136579,38.5,80523.36,0.0,0.38333,0.00012,30.48207]
[1777917136680,38.5,80524.48,0.0,0.38347,0.00012,30.48578]
[1777917137641,38.5,80524.48,0.0,0.38347,0.00012,30.48578]
[1777917137737,38.5,80522.62,0.0,0.38324,0.00012,30.4796]
[1777917138200,38.5,80522.62,0.0,0.38324,0.00012,30.4796]
[1777917138287,38.5,80522.62,0.0,0.38324,0.00012,30.4796]
[1777917138369,38.5,80522.62,0.0,0.38324,0.00012,30.4796]
[1777917138385,38.5,80522.62,0.0,0.38324,0.00012,30.4796]
[1777917138487,38.5,80522.62,0.0,0.38324,0.00012,30.4796]
[1777917138796,38.5,80522.62,0.0,0.38324,0.00012,30.4796]
[1777917138824,38.5,80522.62,0.0,0.38324,0.00012,30.4796]
[1777917138887,38.5,80521.23,0.0,0.38307,0.00012,30.47497]
[1777917139519,38.5,80521.23,0.0,0.38307,0.00012,30.47497]
[1777917139586,38.5,80536.76,0.0,0.385,0.00012,30.5263]
[1777917140670,38.5,80544.74,0.0,0.38599,0.00012,30.55239]
[1777917141871,38.5,80544.74,0.0,0.38599,0.00012,30.55239]
[1777917141976,38.49,80544.51,0.0,0.38596,0.00012,30.55159]
[1777917142697,38.49,80544.51,0.0,0.38596,0.00012,30.55159]
[1777917142889,38.49,80544.51,0.0,0.38596,0.00012,30.55159]
[1777917142961,38.49,80550.82,0.0,0.38674,0.00012,30.57206]
[1777917143827,38.49,80561.16,0.0,0.38803,0.00012,30.60543]
[1777917146928,38.49,80566.56,0.0,0.3887,0.00012,30.62275]
[1777917148860,38.49,80565.95,0.0,0.38863,0.00012,30.62081]
[1777917148951,38.49,80565.95,0.0,0.38863,0.00012,30.62081]
[1777917148961,38.49,80563.81,0.0,0.38836,0.00012,30.61398]
[1777917149093,38.49,80563.81,0.0,0.38836,0.00012,30.61398]
[1777917149324,38.49,80563.81,0.0,0.38836,0.00012,30.61398]
[1777917150242,38.49,80558.05,0.0,0.38764,0.00012,30.59548]
[1777917150689,38.49,80554.33,0.0,0.38718,0.00012,30.58341]
[1777917153751,38.49,80553.04,0.0,0.387,0.00012,30.57594]
[1777917155502,38.49,80567.21,0.0,0.38876,0.00012,30.62139]
[1777917157594,38.49,80566.93,0.0,0.38873,0.00012,30.62057]
[1777917158327,38.49,80566.93,0.0,0.38873,0.00012,30.62057]
[1777917159953,38.49,80566.55,0.0,0.38869,0.00012,30.61937]
[1777917159894,38.49,80557.66,0.0,0.38758,0.00012,30.59086]
[1777917160266,38.49,80557.14,0.0,0.38751,0.00012,30.58918]
[1777917161976,38.49,80557.14,0.0,0.38751,0.00012,30.58918]
[1777917161670,38.49,80544.97,0.0,0.38599,0.00012,30.54966]
[1777917162627,38.49,80544.97,0.0,0.38599,0.00012,30.54966]
[1777917163237,38.49,80541.77,0.0,0.38559,0.00012,30.53916]
[1777917167227,38.49,80531.93,0.0,0.38437,0.00012,30.50674]
[1777917172572,38.49,80536.41,0.0,0.38492,0.00012,30.52136]
[1777917174178,38.49,80535.8,0.0,0.38484,0.00012,30.51927]
[1777917178310,38.49,80531.04,0.0,0.38424,0.00012,30.50348]
[1777917178509,38.49,80542.17,0.0,0.38563,0.00012,30.54004]
[1777917180655,38.49,80548.77,0.0,0.38645,0.00012,30.56152]
[1777917180916,38.49,80548.77,0.0,0.38645,0.00012,30.56152]
[1777917181020,38.49,80548.77,0.0,0.38645,0.00012,30.56152]
[1777917181270,38.48,80553.31,0.0,0.38701,0.00012,30.57619]
[1777917181575,38.48,80546.77,0.0,0.38619,0.00012,30.55493]
[1777917182232,38.48,80546.77,0.0,0.38619,0.00012,30.55493]
[1777917182259,38.48,80546.77,0.0,0.38619,0.00012,30.55493]
[1777917182525,38.48,80535.09,0.0,0.38474,0.00012,30.51671]
[1777917183154,38.48,80535.09,0.0,0.38474,0.00012,30.51671]
[1777917183331,38.48,80535.09,0.0,0.38474,0.00012,30.51671]
[1777917183429,38.48,80534.86,0.0,0.38471,0.00012,30.5159]
[1777917185471,38.48,80537.91,0.0,0.38508,0.00012,30.52583]
[1777917185872,38.48,80537.91,0.0,0.38508,0.00012,30.52583]
[1777917186575,38.48,80541.07,0.0,0.38548,0.00012,30.53616]
[1777917186914,38.48,80541.07,0.0,0.38548,0.00012,30.53616]
[1777917187015,38.48,80540.86,0.0,0.38545,0.00012,30.53544]
[1777917192639,38.48,80536.37,0.0,0.38488,0.00012,30.52058]
[1777917194205,38.48,80528.8,0.0,0.38394,0.00012,30.49556]
[1777917194310,38.48,80528.8,0.0,0.38394,0.00012,30.49556]
[1777917194504,38.48,80528.8,0.0,0.38394,0.00012,30.49556]
[1777917194518,38.48,80517.07,0.0,0.38248,0.00012,30.45652]
[1777917196464,38.48,80516.68,0.0,0.38243,0.00012,30.4552]
[1777917196774,38.48,80516.68,0.0,0.38243,0.00012,30.4552]
[1777917196840,38.48,80516.68,0.0,0.38243,0.00012,30.4552]
[1777917197013,38.48,80506.95,0.0,0.38122,0.00012,30.42251]
[1777917198214,38.48,80513.01,0.0,0.38198,0.00012,30.4429]
[1777917198228,38.48,80513.01,0.0,0.38198,0.00012,30.4429]
[1777917198722,38.48,80513.01,0.0,0.38198,0.00012,30.4429]
[1777917198931,38.48,80513.01,0.0,0.38198,0.00012,30.4429]
[1777917199339,38.48,80515.94,0.0,0.38234,0.00012,30.45274]
[1777917202648,38.48,80522.43,0.0,0.38315,0.00012,30.47445]
[1777917206655,38.48,80529.41,0.0,0.38402,0.00012,30.4976]
[1777917207018,38.48,80534.45,0.0,0.38464,0.00012,30.51423]
[1777917209033,38.48,80531.53,0.0,0.38428,0.00012,30.50459]
[1777917209266,38.48,80531.53,0.0,0.38428,0.00012,30.50457]
[1777917209419,38.48,80531.53,0.0,0.38428,0.00012,30.50457]
[1777917209504,38.48,80531.53,0.0,0.38428,0.00012,30.50457]
[1777917210070,38.48,80538.76,0.0,0.38518,0.00012,30.52833]
[1777917212621,38.48,80542.56,0.0,0.38564,0.00012,30.5375]
[1777917213218,38.48,80544.16,0.0,0.38583,0.00012,30.5427]
[1777917213722,38.48,80544.16,0.0,0.38583,0.00012,30.5427]
[1777917213792,38.48,80544.16,0.0,0.38583,0.00012,30.5427]
[1777917213985,38.48,80544.16,0.0,0.38583,0.00012,30.5427]
[1777917214033,38.48,80545.04,0.0,0.38594,0.00012,30.54553]
[1777917215688,38.48,80545.04,0.0,0.38594,0.00012,30.54549]
[1777917215763,38.48,80556.9,0.0,0.38742,0.00012,30.58403]
[1777917216993,38.48,80556.9,0.0,0.38742,0.00012,30.58403]
[1777917218377,38.48,80558.6,0.0,0.38763,0.00012,30.58951]
[1777917218462,38.48,80558.6,0.0,0.38763,0.00012,30.58951]
[1777917221556,38.48,80555.65,0.0,0.38726,0.00012,30.57989]
[1777917221605,38.48,80555.65,0.0,0.38726,0.00012,30.57989]
[1777917221663,38.48,80555.65,0.0,0.38726,0.00012,30.57989]
[1777917223647,38.47,80567.38,0.0,0.38872,0.00012,30.61746]
[1777917226697,38.48,80562.99,0.0,0.38817,0.00012,30.6035]
[1777917226711,38.48,80562.99,0.0,0.38817,0.00012,30.6035]
[1777917226738,38.48,80562.99,0.0,0.38817,0.00012,30.6035]
[1777917226930,38.48,80563.29,0.0,0.38821,0.00012,30.60448]
[1777917228627,38.48,80563.29,0.0,0.38821,0.00012,30.6045]
[1777917229747,38.48,80569.36,0.0,0.38897,0.00012,30.62396]
[1777917229848,38.48,80567.91,0.0,0.38879,0.00012,30.61938]
[1777917230552,38.48,80567.91,0.0,0.38879,0.00012,30.61938]
[1777917234255,38.48,80573.71,0.0,0.38952,0.00012,30.63796]
[1777917234352,38.48,80573.71,0.0,0.38952,0.00012,30.63796]
[1777917234523,38.48,80573.71,0.0,0.38952,0.00012,30.63796]
[1777917234636,38.48,80573.71,0.0,0.38952,0.00012,30.63796]
[1777917234946,38.48,80603.87,0.0,0.39329,0.00013,30.73242]
[1777917235316,38.48,80603.87,0.0,0.39329,0.00013,30.73242]
[1777917235826,38.48,80605.02,0.0,0.39343,0.00013,30.73598]
[1777917236388,38.48,80605.02,0.0,0.39343,0.00013,30.73598]
[1777917236830,38.48,80675.93,0.0,0.40233,0.00013,30.94712]
[1777917237837,38.52,80712.68,0.0,0.40707,0.00013,31.05271]
[1777917238840,38.54,80723.29,0.0,0.40847,0.00013,31.08299]
[1777917239846,38.55,80726.89,0.0,0.40892,0.00013,31.09276]
[1777917240556,38.55,80726.89,0.0,0.40892,0.00013,31.09276]
[1777917240753,38.55,80726.89,0.0,0.40892,0.00013,31.09276]
[1777917240903,38.55,80726.89,0.0,0.40892,0.00013,31.09276]
[1777917240961,38.55,80682.93,0.0,0.4034,0.00013,30.97083]
[1777917242867,38.54,80660.4,0.0,0.40056,0.00013,30.90597]
[1777917244512,38.54,80653.36,0.0,0.39968,0.00013,30.88533]
[1777917244884,38.54,80654.6,0.0,0.39983,0.00013,30.88891]
[1777917245636,38.54,80654.6,0.0,0.39983,0.00013,30.88891]
[1777917245637,38.54,80654.6,0.0,0.39983,0.00013,30.88891]
[1777917245656,38.54,80654.6,0.0,0.39983,0.00013,30.88891]
[1777917245888,38.54,80654.95,0.0,0.39987,0.00013,30.88989]
[1777917246867,38.54,80654.95,0.0,0.39987,0.00013,30.88989]
[1777917246871,38.54,80654.95,0.0,0.39987,0.00013,30.88989]
[1777917246891,38.54,80654.95,0.0,0.39987,0.00013,30.88989]
[1777917246910,38.54,80659.57,0.0,0.40045,0.00013,30.90338]
[1777917248215,38.54,80657.55,0.0,0.40019,0.00013,30.89744]
[1777917248915,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249524,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249541,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249556,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249564,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249582,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249586,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249596,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249611,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249621,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249627,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249637,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249648,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249661,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249668,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249686,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249691,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249701,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249706,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249721,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249726,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249736,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249742,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249751,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249766,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249776,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249781,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249796,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249801,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249811,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249817,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249821,38.54,80662.81,0.0,0.40085,0.00013,30.91265]
[1777917249976,38.54,80662.02,0.0,0.40075,0.00013,30.9103]
[1777917250694,38.54,80662.02,0.0,0.40075,0.00013,30.9103]
[1777917250736,38.54,80662.02,0.0,0.40075,0.00013,30.9103]
[1777917250949,38.54,80661.22,0.0,0.40065,0.00013,30.90798]
[1777917251579,38.54,80661.22,0.0,0.40065,0.00013,30.90798]
[1777917251649,38.54,80661.22,0.0,0.40065,0.00013,30.90798]
[1777917251711,38.54,80661.22,0.0,0.40065,0.00013,30.90798]
[1777917251756,38.54,80661.22,0.0,0.40065,0.00013,30.90798]
[1777917251762,38.54,80661.22,0.0,0.40065,0.00013,30.90798]
[1777917252068,38.54,80661.22,0.0,0.40065,0.00013,30.90798]
[1777917252082,38.54,80661.22,0.0,0.40065,0.00013,30.90798]
[1777917252140,38.53,80653.71,0.0,0.3997,0.00013,30.88589]
[1777917252491,38.53,80653.71,0.0,0.3997,0.00013,30.88589]
[1777917252507,38.53,80653.71,0.0,0.3997,0.00013,30.88589]
[1777917252511,38.53,80653.71,0.0,0.3997,0.00013,30.88589]
[1777917252516,38.53,80653.71,0.0,0.3997,0.00013,30.88589]
[1777917252526,38.53,80653.71,0.0,0.3997,0.00013,30.88589]
[1777917252546,38.53,80653.71,0.0,0.3997,0.00013,30.88589]
[1777917252551,38.53,80653.71,0.0,0.3997,0.00013,30.88589]
[1777917252566,38.53,80653.71,0.0,0.3997,0.00013,30.88589]
[1777917252571,38.53,80653.71,0.0,0.3997,0.00013,30.88589]
[1777917252591,38.53,80653.71,0.0,0.3997,0.00013,30.88589]
[1777917252945,38.53,80653.71,0.0,0.3997,0.00013,30.88589]
[1777917253519,38.53,80653.71,0.0,0.3997,0.00013,30.88589]
[1777917254968,38.53,80638.26,0.0,0.39776,0.00013,30.84017]
[1777917255968,38.53,80638.24,0.0,0.39775,0.00013,30.84009]
[1777917256819,38.53,80638.24,0.0,0.39775,0.00013,30.84009]
[1777917256876,38.53,80638.24,0.0,0.39775,0.00013,30.84009]
[1777917257111,38.53,80638.24,0.0,0.39775,0.00013,30.84009]
[1777917257135,38.53,80631.24,0.0,0.39688,0.00013,30.81915]
[1777917257432,38.53,80631.24,0.0,0.39688,0.00013,30.81915]
[1777917257981,38.53,80631.24,0.0,0.39688,0.00013,30.81913]
[1777917258587,38.53,80631.24,0.0,0.39688,0.00013,30.81913]
[1777917258774,38.53,80631.24,0.0,0.39688,0.00013,30.81913]
[1777917259583,38.53,80624.05,0.0,0.39597,0.00013,30.79747]
[1777917259742,38.53,80624.05,0.0,0.39597,0.00013,30.79747]
[1777917261002,38.53,80607.09,0.0,0.39385,0.00012,30.7458]
[1777917262149,38.53,80607.09,0.0,0.39385,0.00012,30.7458]
[1777917263791,38.53,80599.87,0.0,0.39295,0.00012,30.72353]
[1777917263842,38.53,80599.87,0.0,0.39295,0.00012,30.72353]
[1777917264023,38.53,80595.23,0.0,0.39237,0.00012,30.7091]
[1777917264606,38.53,80595.23,0.0,0.39237,0.00012,30.7091]
[1777917265074,38.53,80603.03,0.0,0.39334,0.00012,30.73325]
[1777917266429,38.53,80602.48,0.0,0.39328,0.00012,30.73158]
[1777917268143,38.53,80597.38,0.0,0.39264,0.00012,30.71582]
[1777917268154,38.53,80594.15,0.0,0.39224,0.00012,30.7058]
[1777917269008,38.53,80594.15,0.0,0.39224,0.00012,30.7058]
[1777917269110,38.53,80594.25,0.0,0.39225,0.00012,30.70613]
[1777917269383,38.53,80594.25,0.0,0.39225,0.00012,30.70613]
[1777917270064,38.53,80593.92,0.0,0.39221,0.00012,30.70506]
[1777917270586,38.53,80593.92,0.0,0.39221,0.00012,30.70506]
[1777917271115,38.53,80593.92,0.0,0.39221,0.00012,30.70506]
[1777917272456,38.53,80579.79,0.0,0.39043,0.00012,30.65752]
[1777917272569,38.53,80579.79,0.0,0.39043,0.00012,30.65752]
[1777917273086,38.53,80577.95,0.0,0.3902,0.00012,30.65169]
[1777917274547,38.53,80571.12,0.0,0.38935,0.00012,30.63006]
[1777917274665,38.53,80571.12,0.0,0.38935,0.00012,30.63006]
[1777917275101,38.53,80566.97,0.0,0.38883,0.00012,30.61684]
[1777917275929,38.53,80566.97,0.0,0.38883,0.00012,30.61684]
[1777917277086,38.53,80559.69,0.0,0.38792,0.00012,30.59345]
[1777917280490,38.52,80557.44,0.0,0.38762,0.00012,30.58591]
[1777917280931,38.52,80557.44,0.0,0.38762,0.00012,30.58591]
[1777917280962,38.52,80557.44,0.0,0.38762,0.00012,30.58591]
[1777917280968,38.52,80557.44,0.0,0.38762,0.00012,30.58591]
[1777917281144,38.52,80555.94,0.0,0.38743,0.00012,30.58101]
[1777917281252,38.52,80555.94,0.0,0.38743,0.00012,30.58101]
[1777917281427,38.52,80555.94,0.0,0.38743,0.00012,30.58101]
[1777917281596,38.52,80555.94,0.0,0.38743,0.00012,30.58101]
[1777917281641,38.52,80555.94,0.0,0.38743,0.00012,30.58101]
[1777917281646,38.52,80555.94,0.0,0.38743,0.00012,30.58101]
[1777917283157,38.52,80543.68,0.0,0.3859,0.00012,30.54114]
[1777917283499,38.52,80543.68,0.0,0.3859,0.00012,30.54114]
[1777917283957,38.52,80543.68,0.0,0.3859,0.00012,30.54114]
[1777917284028,38.52,80543.68,0.0,0.3859,0.00012,30.54114]
[1777917284189,38.52,80543.68,0.0,0.3859,0.00012,30.54114]
[1777917284768,38.52,80550.0,0.0,0.38669,0.00012,30.56162]
[1777917284817,38.52,80550.0,0.0,0.38669,0.00012,30.56162]
[1777917285085,38.52,80550.0,0.0,0.38669,0.00012,30.56162]
[1777917285302,38.52,80516.8,0.0,0.38256,0.00012,30.45242]
[1777917285947,38.52,80516.8,0.0,0.38256,0.00012,30.45242]
[1777917286246,38.52,80516.8,0.0,0.38256,0.00012,30.45242]
[1777917286179,38.52,80460.56,0.0,0.37559,0.00012,30.26004]
[1777917286452,38.52,80460.56,0.0,0.37559,0.00012,30.26004]
[1777917287182,38.52,80460.56,0.0,0.37559,0.00012,30.26004]
[1777917287189,38.52,80444.18,0.0,0.37356,0.00012,30.20211]
[1777917288192,38.52,80444.18,0.0,0.37356,0.00012,30.20211]
[1777917288476,38.52,80444.18,0.0,0.37356,0.00012,30.20211]
[1777917289200,38.51,80443.88,0.0,0.37352,0.00012,30.20088]
[1777917292409,38.51,80441.18,0.0,0.37318,0.00012,30.19108]
[1777917293232,38.51,80436.7,0.0,0.37262,0.00012,30.17506]
[1777917297963,38.51,80436.64,0.0,0.37261,0.00012,30.17463]
[1777917298152,38.51,80436.64,0.0,0.37261,0.00012,30.17463]
[1777917298222,38.51,80436.64,0.0,0.37261,0.00012,30.17463]
[1777917298262,38.51,80434.11,0.0,0.37229,0.00012,30.16554]
[1777917299680,38.51,80426.32,0.0,0.37133,0.00012,30.13754]
[1777917299904,38.51,80426.32,0.0,0.37133,0.00012,30.13754]
[1777917299911,38.51,80426.32,0.0,0.37133,0.00012,30.13754]
[1777917300246,38.51,80426.32,0.0,0.37133,0.00012,30.13754]
[1777917300280,38.51,80417.71,0.0,0.37027,0.00012,30.10646]
[1777917300585,38.51,80417.71,0.0,0.37027,0.00012,30.10646]
[1777917300596,38.51,80417.71,0.0,0.37027,0.00012,30.10646]
[1777917300983,38.51,80417.71,0.0,0.37027,0.00012,30.10646]
[1777917301284,38.51,80402.99,0.0,0.36846,0.00012,30.05279]
[1777917301572,38.51,80402.99,0.0,0.36846,0.00012,30.05279]
[1777917301778,38.51,80402.99,0.0,0.36846,0.00012,30.05279]
[1777917302012,38.51,80402.99,0.0,0.36846,0.00012,30.05279]
[1777917302151,38.51,80402.99,0.0,0.36846,0.00012,30.05279]
[1777917302227,38.51,80402.99,0.0,0.36846,0.00012,30.05279]
[1777917302391,38.51,80406.72,0.0,0.36892,0.00012,30.06643]
[1777917302503,38.51,80406.72,0.0,0.36892,0.00012,30.06643]
[1777917302514,38.51,80406.72,0.0,0.36892,0.00012,30.06643]
[1777917302562,38.51,80406.72,0.0,0.36892,0.00012,30.06643]
[1777917302685,38.51,80406.72,0.0,0.36892,0.00012,30.06643]
[1777917302852,38.51,80406.72,0.0,0.36892,0.00012,30.06643]
[1777917303100,38.51,80422.33,0.0,0.37084,0.00012,30.12313]
[1777917303419,38.51,80422.33,0.0,0.37084,0.00012,30.12313]
[1777917303453,38.51,80422.33,0.0,0.37084,0.00012,30.12313]
[1777917304180,38.51,80429.67,0.0,0.37174,0.00012,30.14952]
[1777917306029,38.51,80429.67,0.0,0.37174,0.00012,30.14949]
[1777917306194,38.51,80429.67,0.0,0.37174,0.00012,30.14949]
[1777917306283,38.51,80439.1,0.0,0.3729,0.00012,30.1831]
[1777917308212,38.5,80453.24,0.0,0.37464,0.00012,30.23313]
[1777917309224,38.5,80453.24,0.0,0.37464,0.00012,30.23313]
[1777917309259,38.5,80457.57,0.0,0.37517,0.00012,30.24819]
[1777917309388,38.5,80457.57,0.0,0.37517,0.00012,30.24819]
[1777917310014,38.5,80462.54,0.0,0.37578,0.00012,30.2656]
[1777917312406,38.5,80467.89,0.0,0.37644,0.00012,30.28406]
[1777917312438,38.5,80467.89,0.0,0.37644,0.00012,30.28406]
[1777917312629,38.5,80472.6,0.0,0.37701,0.00012,30.3003]
[1777917313985,38.5,80472.6,0.0,0.37701,0.00012,30.3003]
[1777917314232,38.5,80487.56,0.0,0.37886,0.00012,30.35175]
[1777917315054,38.5,80494.36,0.0,0.3797,0.00012,30.37493]
[1777917316516,38.5,80497.02,0.0,0.38003,0.00012,30.38399]
[1777917316640,38.5,80497.02,0.0,0.38003,0.00012,30.38399]
[1777917316656,38.5,80497.02,0.0,0.38003,0.00012,30.38399]
[1777917316833,38.5,80497.02,0.0,0.38003,0.00012,30.38399]
[1777917316974,38.5,80497.02,0.0,0.38003,0.00012,30.38399]
[1777917317271,38.5,80493.25,0.0,0.37956,0.00012,30.3711]
[1777917317817,38.5,80493.25,0.0,0.37956,0.00012,30.3711]
[1777917318082,38.5,80507.21,0.0,0.3813,0.00012,30.41846]
[1777917322863,38.5,80508.4,0.0,0.38145,0.00012,30.42253]
[1777917323293,38.5,80508.4,0.0,0.38145,0.00012,30.42253]
[1777917323298,38.5,80494.28,0.0,0.3797,0.00012,30.37474]
[1777917323585,38.5,80494.28,0.0,0.3797,0.00012,30.37474]
[1777917324255,38.5,80494.28,0.0,0.3797,0.00012,30.37474]
[1777917324279,38.5,80469.32,0.0,0.3766,0.00012,30.28876]
[1777917324945,38.5,80458.09,0.0,0.37521,0.00012,30.24935]
[1777917325483,38.5,80458.09,0.0,0.37521,0.00012,30.24935]
[1777917325668,38.49,80461.96,0.0,0.37568,0.00012,30.26279]
[1777917326718,38.49,80461.96,0.0,0.37568,0.00012,30.26279]
[1777917327145,38.49,80461.96,0.0,0.37568,0.00012,30.26279]
[1777917327273,38.49,80461.96,0.0,0.37568,0.00012,30.26279]
[1777917327323,38.49,80463.28,0.0,0.37584,0.00012,30.2672]
[1777917328231,38.49,80463.28,0.0,0.37584,0.00012,30.2672]
[1777917328303,38.49,80461.81,0.0,0.37565,0.00012,30.26195]
[1777917329234,38.49,80461.81,0.0,0.37565,0.00012,30.26195]
[1777917329569,38.49,80458.54,0.0,0.37525,0.00012,30.25049]
[1777917329825,38.49,80458.54,0.0,0.37525,0.00012,30.25049]
[1777917330131,38.49,80458.54,0.0,0.37525,0.00012,30.25049]
[1777917330274,38.49,80458.54,0.0,0.37525,0.00012,30.25049]
[1777917330286,38.49,80472.4,0.0,0.37696,0.00012,30.29875]
[1777917330739,38.49,80472.4,0.0,0.37696,0.00012,30.29875]
[1777917331039,38.49,80472.4,0.0,0.37696,0.00012,30.29875]
[1777917331158,38.49,80472.4,0.0,0.37696,0.00012,30.29875]
[1777917331336,38.49,80472.4,0.0,0.37696,0.00012,30.29875]
[1777917331338,38.49,80480.15,0.0,0.37791,0.00012,30.32244]
[1777917331749,38.49,80478.97,0.0,0.37777,0.00012,30.31847]
[1777917332897,38.49,80478.97,0.0,0.37777,0.00012,30.31847]
[1777917333113,38.49,80464.44,0.0,0.37597,0.00012,30.26798]
[1777917334755,38.49,80462.72,0.0,0.37575,0.00012,30.26183]
[1777917334974,38.49,80461.17,0.0,0.37555,0.00012,30.2563]
[1777917340567,38.48,80464.6,0.0,0.37595,0.00012,30.26766]
[1777917345601,38.48,80465.41,0.0,0.37603,0.00012,30.26995]
[1777917350634,38.47,80465.96,0.0,0.37608,0.00012,30.27143]
[1777917354810,38.47,80463.99,0.0,0.37582,0.00012,30.2641]
[1777917354907,38.46,80464.99,0.0,0.37594,0.00012,30.26749]
[1777917356999,38.46,80459.0,0.0,0.37519,0.00012,30.24629]
[1777917357563,38.46,80455.37,0.0,0.37474,0.00012,30.23351]
[1777917358639,38.46,80454.63,0.0,0.37465,0.00012,30.2308]
[1777917359231,38.46,80444.63,0.0,0.37341,0.00012,30.1953]
[1777917360708,38.46,80441.99,0.0,0.37307,0.00012,30.18576]
[1777917362539,38.46,80440.84,0.0,0.37293,0.00012,30.18159]
[1777917363266,38.46,80440.84,0.0,0.37293,0.00012,30.18159]
[1777917366015,38.45,80447.29,0.0,0.37372,0.00012,30.20435]
[1777917369986,38.45,80439.71,0.0,0.37277,0.00012,30.17712]
[1777917370158,38.45,80439.71,0.0,0.37277,0.00012,30.17712]
[1777917370333,38.45,80438.1,0.0,0.37257,0.00012,30.17131]
[1777917371181,38.45,80427.68,0.0,0.37128,0.00012,30.13386]
[1777917373095,38.45,80423.31,0.0,0.37074,0.00012,30.11803]
[1777917373142,38.45,80423.31,0.0,0.37074,0.00012,30.11803]
[1777917373195,38.45,80423.31,0.0,0.37074,0.00012,30.11803]
[1777917373296,38.45,80414.67,0.0,0.36968,0.00012,30.08666]
[1777917373645,38.45,80414.67,0.0,0.36968,0.00012,30.08666]
[1777917374248,38.45,80414.67,0.0,0.36968,0.00012,30.08666]
[1777917374479,38.45,80411.55,0.0,0.36929,0.00012,30.07526]
[1777917374806,38.45,80411.55,0.0,0.36929,0.00012,30.07524]
[1777917376335,38.45,80411.55,0.0,0.36929,0.00012,30.07524]
[1777917376537,38.45,80416.25,0.0,0.36987,0.00012,30.09236]
[1777917377184,38.45,80416.25,0.0,0.36987,0.00012,30.09236]
[1777917377244,38.45,80416.25,0.0,0.36987,0.00012,30.09236]
[1777917377348,38.45,80427.91,0.0,0.37131,0.00012,30.13458]
[1777917378753,38.45,80427.91,0.0,0.37131,0.00012,30.13458]
[1777917379319,38.45,80427.91,0.0,0.37131,0.00012,30.13458]
[1777917379331,38.45,80432.19,0.0,0.37183,0.00012,30.14992]
[1777917380981,38.45,80432.19,0.0,0.37183,0.00012,30.14992]
[1777917382644,38.45,80434.03,0.0,0.37206,0.00012,30.15644]
[1777917384874,38.45,80436.79,0.0,0.3724,0.00012,30.16625]
[1777917385080,38.45,80436.79,0.0,0.3724,0.00012,30.16625]
[1777917385248,38.45,80436.79,0.0,0.3724,0.00012,30.16625]
[1777917385404,38.45,80436.79,0.0,0.3724,0.00012,30.16625]
[1777917385329,38.45,80439.51,0.0,0.37273,0.00012,30.17593]
[1777917385596,38.45,80439.51,0.0,0.37273,0.00012,30.17593]
[1777917385657,38.45,80439.51,0.0,0.37273,0.00012,30.17593]
[1777917385965,38.45,80460.14,0.0,0.37528,0.00012,30.24895]
[1777917389401,38.44,80463.9,0.0,0.37573,0.00012,30.26184]
[1777917391198,38.44,80463.9,0.0,0.37573,0.00012,30.26184]
[1777917391241,38.44,80464.51,0.0,0.37579,0.00012,30.26061]
[1777917396966,38.44,80460.17,0.0,0.37523,0.00012,30.24478]
[1777917402000,38.43,80462.99,0.0,0.37556,0.00012,30.25421]
[1777917407036,38.42,80468.56,0.0,0.37623,0.00012,30.27322]
[1777917412075,38.42,80466.75,0.0,0.37599,0.00012,30.2664]
[1777917417107,38.41,80465.52,0.0,0.37581,0.00012,30.26159]
[1777917422194,38.41,80464.29,0.0,0.37565,0.00012,30.25689]
[1777917422246,38.41,80464.29,0.0,0.37565,0.00012,30.25689]
[1777917422322,38.41,80464.29,0.0,0.37565,0.00012,30.25689]
[1777917422377,38.41,80464.29,0.0,0.37565,0.00012,30.25689]
[1777917422451,38.41,80464.63,0.0,0.37568,0.00012,30.2579]
[1777917424156,38.41,80473.24,0.0,0.37674,0.00012,30.28789]
[1777917429190,38.4,80473.5,0.0,0.37675,0.00012,30.28823]
[1777917434227,38.39,80478.43,0.0,0.37734,0.00012,30.30479]
[1777917439335,38.39,80475.0,0.0,0.3769,0.00012,30.2924]
[1777917439368,38.38,80463.94,0.0,0.37552,0.00012,30.25351]
[1777917445306,38.38,80462.95,0.0,0.37538,0.00012,30.24958]
[1777917450341,38.37,80462.95,0.0,0.37536,0.00012,30.24913]
[1777917455377,38.37,80463.19,0.0,0.37535,0.00012,30.24619]
[1777917460411,38.36,80465.78,0.0,0.37566,0.00012,30.25486]
[1777917462492,38.36,80465.8,0.0,0.37566,0.00012,30.25484]
[1777917463433,38.36,80467.5,0.0,0.37586,0.00012,30.26062]
[1777917468467,38.35,80470.37,0.0,0.3762,0.00012,30.27016]
[1777917473503,38.35,80471.7,0.0,0.37634,0.00012,30.27431]
[1777917478537,38.34,80469.25,0.0,0.37602,0.00012,30.26524]
[1777917483819,38.34,80471.71,0.0,0.37631,0.00012,30.27347]
[1777917490112,38.33,80471.27,0.0,0.37623,0.00012,30.27124]
[1777917495283,38.33,80472.16,0.0,0.37632,0.00012,30.27397]
[1777917500694,38.32,80472.88,0.0,0.37638,0.00012,30.27581]
[1777917501547,38.32,80472.88,0.0,0.37638,0.00012,30.27581]
[1777917502436,38.32,80472.88,0.0,0.37638,0.00012,30.27581]
[1777917502538,38.32,80470.49,0.0,0.37608,0.00012,30.26725]
[1777917504068,38.32,80461.83,0.0,0.375,0.00012,30.23671]
[1777917510253,38.31,80464.14,0.0,0.37527,0.00012,30.24437]
[1777917515800,38.31,80461.86,0.0,0.37495,0.00012,30.23261]
[1777917520835,38.3,80460.13,0.0,0.37473,0.00012,30.22613]
[1777917526049,38.3,80459.46,0.0,0.37463,0.00012,30.22349]
[1777917531274,38.29,80453.4,0.0,0.37387,0.00012,30.20168]
[1777917536817,38.29,80451.18,0.0,0.37358,0.00012,30.19347]
[1777917541285,38.29,80448.98,0.0,0.3733,0.00012,30.18543]
[1777917541563,38.29,80447.5,0.0,0.37311,0.00012,30.18006]
[1777917543531,38.29,80429.09,0.0,0.37083,0.00012,30.11368]
[1777917546533,38.29,80430.1,0.0,0.37095,0.00012,30.11733]
[1777917547564,38.29,80438.91,0.0,0.37204,0.00012,30.14916]
[1777917550534,38.29,80443.72,0.0,0.37264,0.00012,30.16639]
[1777917553549,38.29,80434.33,0.0,0.37147,0.00012,30.1325]
[1777917558553,38.29,80432.79,0.0,0.37128,0.00012,30.12687]
[1777917561700,38.29,80429.41,0.0,0.37086,0.00012,30.11461]
[1777917561760,38.29,80429.41,0.0,0.37086,0.00012,30.11461]
[1777917562122,38.29,80429.23,0.0,0.37084,0.00012,30.11396]
[1777917566858,38.29,80422.38,0.0,0.36999,0.00012,30.08908]
[1777917567076,38.29,80422.38,0.0,0.36999,0.00012,30.08908]
[1777917567380,38.29,80420.03,0.0,0.3697,0.00012,30.08052]
[1777917567905,38.29,80420.03,0.0,0.3697,0.00012,30.08052]
[1777917568565,38.29,80411.34,0.0,0.36863,0.00012,30.0487]
[1777917570813,38.29,80408.8,0.0,0.36831,0.00012,30.03937]
[1777917577227,38.29,80412.89,0.0,0.36882,0.00012,30.05146]
[1777917578674,38.29,80412.64,0.0,0.36879,0.00012,30.05059]
[1777917579074,38.29,80412.64,0.0,0.36879,0.00012,30.05059]
[1777917579134,38.29,80412.64,0.0,0.36879,0.00012,30.05059]
[1777917579357,38.29,80402.89,0.0,0.36759,0.00012,30.01467]
[1777917581607,38.29,80394.47,0.0,0.36654,0.00012,29.98321]
[1777917581884,38.29,80394.47,0.0,0.36654,0.00012,29.98321]
[1777917581961,38.29,80394.47,0.0,0.36654,0.00012,29.98321]
[1777917582384,38.29,80394.47,0.0,0.36654,0.00012,29.98321]
[1777917582485,38.29,80395.49,0.0,0.36666,0.00012,29.98701]
[1777917584738,38.29,80393.27,0.0,0.36639,0.00012,29.97868]
[1777917584900,38.29,80393.27,0.0,0.36639,0.00012,29.97868]
[1777917586011,38.29,80393.02,0.0,0.36636,0.00012,29.97771]
[1777917587239,38.29,80390.55,0.0,0.36605,0.00012,29.96845]
[1777917587297,38.29,80390.55,0.0,0.36605,0.00012,29.96845]
[1777917590234,38.29,80380.52,0.0,0.36481,0.00012,29.93075]
[1777917590374,38.29,80380.98,0.0,0.36487,0.00012,29.93249]
[1777917593257,38.29,80380.79,0.0,0.36484,0.00012,29.93176]
[1777917593491,38.29,80380.79,0.0,0.36484,0.00012,29.93176]
[1777917593569,38.29,80380.79,0.0,0.36484,0.00012,29.93176]
[1777917594242,38.29,80374.09,0.0,0.36402,0.00012,29.90648]
[1777917594534,38.29,80354.82,0.0,0.36165,0.00012,29.83305]
[1777917595122,38.29,80354.82,0.0,0.36165,0.00012,29.83305]
[1777917595511,38.29,80347.46,0.0,0.36074,0.00012,29.80459]
[1777917595693,38.29,80347.46,0.0,0.36074,0.00012,29.80459]
[1777917596368,38.28,80347.46,0.0,0.3607,0.00012,29.80363]
[1777917597597,38.28,80347.46,0.0,0.3607,0.00012,29.80363]
[1777917597609,38.27,80348.04,0.0,0.36074,0.00012,29.80503]
[1777917597986,38.27,80348.04,0.0,0.36074,0.00012,29.80503]
[1777917598380,38.27,80348.04,0.0,0.36074,0.00012,29.80503]
[1777917600922,38.26,80345.62,0.0,0.36042,0.00012,29.79485]
[1777917601119,38.26,80345.62,0.0,0.36042,0.00012,29.79485]
[1777917601160,38.26,80345.62,0.0,0.36042,0.00012,29.79485]
[1777917601455,38.26,80345.62,0.0,0.36042,0.00012,29.79485]
[1777917601636,38.26,80364.35,0.0,0.36272,0.00012,29.86671]
[1777917601713,38.26,80364.35,0.0,0.36272,0.00012,29.86671]
[1777917601750,38.26,80364.35,0.0,0.36272,0.00012,29.86671]
[1777917602319,38.26,80364.35,0.0,0.36272,0.00012,29.86671]
[1777917602418,38.25,80370.47,0.0,0.36345,0.00012,29.88936]
[1777917603418,38.25,80370.47,0.0,0.36345,0.00012,29.88925]
[1777917605027,38.25,80365.15,0.0,0.36279,0.00012,29.86889]
[1777917605434,38.25,80364.63,0.0,0.36272,0.00012,29.86678]
[1777917607646,38.25,80377.19,0.0,0.36425,0.00012,29.91419]
[1777917611841,38.25,80384.33,0.0,0.36513,0.00012,29.94088]
[1777917611899,38.25,80384.33,0.0,0.36513,0.00012,29.94088]
[1777917612150,38.25,80384.33,0.0,0.36513,0.00012,29.94088]
[1777917612166,38.25,80384.33,0.0,0.36513,0.00012,29.94088]
[1777917612480,38.25,80384.6,0.0,0.36516,0.00012,29.94191]
[1777917614928,38.25,80392.13,0.0,0.36609,0.00012,29.97015]
[1777917615607,38.25,80394.54,0.0,0.36639,0.00012,29.97915]
[1777917616551,38.25,80394.54,0.0,0.36639,0.00012,29.97915]
[1777917616557,38.25,80390.19,0.0,0.36585,0.00012,29.96285]
[1777917617063,38.25,80390.19,0.0,0.36585,0.00012,29.96285]
[1777917617114,38.25,80390.19,0.0,0.36585,0.00012,29.96285]
[1777917617488,38.25,80390.19,0.0,0.36585,0.00012,29.96285]
[1777917617631,38.25,80378.52,0.0,0.36441,0.00012,29.91892]
[1777917617715,38.25,80378.52,0.0,0.36441,0.00012,29.91892]
[1777917618585,38.25,80378.52,0.0,0.36441,0.00012,29.91892]
[1777917618588,38.24,80363.38,0.0,0.36253,0.00012,29.86119]
[1777917618690,38.24,80363.38,0.0,0.36253,0.00012,29.86119]
[1777917619215,38.24,80363.38,0.0,0.36253,0.00012,29.86119]
[1777917619536,38.24,80363.38,0.0,0.36253,0.00012,29.86119]
[1777917619964,38.24,80363.38,0.0,0.36253,0.00012,29.86119]
[1777917620647,38.24,80364.17,0.0,0.36263,0.00012,29.86406]
[1777917620881,38.24,80364.17,0.0,0.36263,0.00012,29.86406]
[1777917621264,38.24,80364.17,0.0,0.36263,0.00012,29.86406]
[1777917621552,38.24,80363.94,0.0,0.36259,0.00012,29.86307]
[1777917623564,38.24,80354.08,0.0,0.36137,0.00012,29.82507]
[1777917624138,38.24,80354.08,0.0,0.36137,0.00012,29.82507]
[1777917624569,38.24,80354.56,0.0,0.36143,0.00012,29.82681]
[1777917626411,38.23,80354.45,0.0,0.36139,0.00012,29.82556]
[1777917626644,38.23,80351.79,0.0,0.36106,0.00012,29.81523]
[1777917630485,38.22,80350.75,0.0,0.36089,0.00012,29.81029]
[1777917630608,38.22,80350.75,0.0,0.36089,0.00012,29.81029]
[1777917630616,38.22,80347.63,0.0,0.36051,0.00012,29.79816]
[1777917631405,38.22,80347.63,0.0,0.36051,0.00012,29.79816]
[1777917631622,38.22,80327.68,0.0,0.35804,0.00012,29.71707]
[1777917631756,38.22,80327.68,0.0,0.35804,0.00012,29.71707]
[1777917631784,38.22,80327.68,0.0,0.35804,0.00012,29.71707]
[1777917632644,38.22,80327.68,0.0,0.35804,0.00012,29.71707]
[1777917632626,38.22,80313.09,0.0,0.35624,0.00012,29.65938]
[1777917633635,38.22,80298.44,0.0,0.35445,0.00012,29.60101]
[1777917634641,38.21,80294.86,0.0,0.35397,0.00012,29.58534]
[1777917635149,38.21,80294.86,0.0,0.35397,0.00012,29.58534]
[1777917635645,38.2,80295.71,0.0,0.35404,0.00012,29.58786]
[1777917636316,38.2,80295.71,0.0,0.35404,0.00012,29.58786]
[1777917636820,38.19,80296.46,0.0,0.35411,0.00012,29.5901]
[1777917637100,38.19,80296.46,0.0,0.35411,0.00012,29.5901]
[1777917637102,38.19,80296.46,0.0,0.35411,0.00012,29.5901]
[1777917637659,38.19,80295.05,0.0,0.35391,0.00012,29.58366]
[1777917642078,38.17,80291.81,0.0,0.35342,0.00012,29.56801]
[1777917643166,38.16,80295.44,0.0,0.35385,0.00012,29.58207]
[1777917643317,38.16,80300.43,0.0,0.35444,0.00012,29.60151]
[1777917646973,38.14,80308.57,0.0,0.35539,0.00012,29.63258]
[1777917647074,38.14,80308.79,0.0,0.35538,0.00012,29.63252]
[1777917652765,38.13,80309.38,0.0,0.35544,0.00012,29.63427]
[1777917657463,38.13,80308.41,0.0,0.35531,0.00012,29.6301]
[1777917657489,38.13,80308.41,0.0,0.35531,0.00012,29.6301]
[1777917657635,38.13,80307.88,0.0,0.35524,0.00012,29.62779]
[1777917658172,38.12,80299.48,0.0,0.3542,0.00012,29.59404]
[1777917660408,38.12,80291.91,0.0,0.35327,0.00012,29.56345]
[1777917660478,38.12,80291.91,0.0,0.35327,0.00012,29.56345]
[1777917660496,38.12,80285.97,0.0,0.35254,0.00012,29.53934]
[1777917665664,38.12,80287.71,0.0,0.35275,0.00012,29.54627]
[1777917668715,38.12,80284.04,0.0,0.3523,0.00012,29.53127]
[1777917668805,38.12,80283.38,0.0,0.35221,0.00012,29.52856]
[1777917669185,38.12,80283.38,0.0,0.35221,0.00012,29.52856]
[1777917669469,38.12,80283.38,0.0,0.35221,0.00012,29.52856]
[1777917669752,38.12,80260.38,0.0,0.3494,0.00012,29.43436]
[1777917670460,38.11,80249.39,0.0,0.34799,0.00012,29.38683]
[1777917671213,38.11,80249.39,0.0,0.34799,0.00012,29.38683]
[1777917671267,38.11,80249.39,0.0,0.34799,0.00012,29.38683]
[1777917671484,38.1,80237.63,0.0,0.34656,0.00012,29.33764]
[1777917672432,38.1,80237.63,0.0,0.34656,0.00012,29.33764]
[1777917672521,38.1,80229.58,0.0,0.34557,0.00012,29.30374]
[1777917673448,38.1,80229.58,0.0,0.34557,0.00012,29.30374]
[1777917673510,38.1,80229.58,0.0,0.34557,0.00012,29.30374]
[1777917673609,38.1,80229.58,0.0,0.34557,0.00012,29.30374]
[1777917673715,38.1,80232.59,0.0,0.34594,0.00012,29.31633]
[1777917674000,38.1,80232.59,0.0,0.34594,0.00012,29.31633]
[1777917674879,38.1,80240.92,0.0,0.34694,0.00012,29.35082]
[1777917675336,38.1,80240.92,0.0,0.34694,0.00012,29.35082]
[1777917676162,38.1,80247.2,0.0,0.3477,0.00012,29.37697]
[1777917676352,38.1,80247.2,0.0,0.3477,0.00012,29.37697]
[1777917676685,38.1,80246.67,0.0,0.34764,0.00012,29.37469]
[1777917677139,38.1,80256.49,0.0,0.34883,0.00012,29.41546]
[1777917680640,38.09,80274.14,0.0,0.35096,0.00012,29.48715]
[1777917681131,38.09,80274.14,0.0,0.35096,0.00012,29.48715]
[1777917681232,38.09,80273.53,0.0,0.35088,0.00012,29.48453]
[1777917684223,38.09,80271.35,0.0,0.35061,0.00012,29.47545]
[1777917684667,38.09,80271.35,0.0,0.35061,0.00012,29.47545]
[1777917685311,38.09,80273.23,0.0,0.35083,0.00012,29.48287]
[1777917686554,38.09,80272.44,0.0,0.35073,0.00012,29.47964]
[1777917688184,38.09,80277.35,0.0,0.35134,0.00012,29.49975]
[1777917692620,38.09,80282.38,0.0,0.35194,0.00012,29.51695]
[1777917692631,38.09,80282.38,0.0,0.35194,0.00012,29.51695]
[1777917692748,38.09,80282.38,0.0,0.35194,0.00012,29.51695]
[1777917692735,38.09,80283.43,0.0,0.35207,0.00012,29.52122]
[1777917693009,38.09,80283.43,0.0,0.35207,0.00012,29.52122]
[1777917693413,38.09,80283.43,0.0,0.35207,0.00012,29.52122]
[1777917693479,38.09,80286.26,0.0,0.35241,0.00012,29.5327]
[1777917694601,38.09,80295.59,0.0,0.35356,0.00012,29.57046]
[1777917696333,38.09,80295.59,0.0,0.35356,0.00012,29.57046]
[1777917696640,38.09,80295.59,0.0,0.35356,0.00012,29.57046]
[1777917696736,38.09,80307.53,0.0,0.35503,0.00012,29.61856]
[1777917697334,38.09,80307.53,0.0,0.35503,0.00012,29.61856]
[1777917697678,38.09,80308.44,0.0,0.35514,0.00012,29.62231]
[1777917698055,38.09,80308.44,0.0,0.35514,0.00012,29.62231]
[1777917698227,38.09,80308.44,0.0,0.35514,0.00012,29.62231]
[1777917698265,38.09,80307.2,0.0,0.35499,0.00012,29.61743]
[1777917700197,38.09,80307.2,0.0,0.35499,0.00012,29.61743]
[1777917701742,38.09,80298.84,0.0,0.35397,0.00012,29.58407]
[1777917705289,38.09,80297.06,0.0,0.35375,0.00012,29.57674]
[1777917705379,38.09,80291.53,0.0,0.35307,0.00012,29.55431]
[1777917708220,38.09,80291.5,0.0,0.35306,0.00012,29.55409]
[1777917708998,38.09,80294.57,0.0,0.35343,0.00012,29.56647]
[1777917709467,38.09,80294.57,0.0,0.35343,0.00012,29.56647]
[1777917714645,38.09,80292.13,0.0,0.35313,0.00012,29.55637]
[1777917716928,38.08,80290.63,0.0,0.35294,0.00012,29.55019]
[1777917720462,38.09,80300.24,0.0,0.35412,0.00012,29.58915]
[1777917722822,38.09,80304.77,0.0,0.35469,0.00012,29.60752]
[1777917724387,38.09,80299.18,0.0,0.354,0.00012,29.58507]
[1777917725608,38.09,80296.03,0.0,0.35362,0.00012,29.57244]
[1777917731315,38.09,80304.08,0.0,0.35462,0.00012,29.60531]
[1777917734645,38.09,80305.25,0.0,0.35477,0.00012,29.61012]
[1777917736230,38.09,80304.41,0.0,0.35467,0.00012,29.60687]
[1777917736795,38.09,80304.41,0.0,0.35467,0.00012,29.60687]
[1777917739145,38.1,80303.9,0.0,0.35461,0.00012,29.605]
[1777917739201,38.1,80303.9,0.0,0.35461,0.00012,29.605]
[1777917739608,38.1,80303.9,0.0,0.35461,0.00012,29.605]
[1777917742138,38.1,80297.43,0.0,0.35382,0.00012,29.57908]
[1777917742707,38.1,80298.4,0.0,0.35394,0.00012,29.58307]
[1777917747994,38.1,80298.96,0.0,0.35401,0.00012,29.58526]
[1777917753286,38.09,80298.09,0.0,0.35388,0.00012,29.57811]
[1777917756331,38.1,80311.54,0.0,0.35554,0.00012,29.63232]
[1777917760637,38.1,80310.64,0.0,0.35544,0.00012,29.629]
[1777917761589,38.1,80314.95,0.0,0.35597,0.00012,29.64625]
[1777917761628,38.1,80314.95,0.0,0.35597,0.00012,29.64625]
[1777917761733,38.1,80317.1,0.0,0.35624,0.00012,29.65486]
[1777917763066,38.1,80317.1,0.0,0.35624,0.00012,29.65492]
[1777917763492,38.1,80317.1,0.0,0.35624,0.00012,29.65492]
[1777917763593,38.1,80325.61,0.0,0.35729,0.00012,29.68869]
[1777917763980,38.1,80325.61,0.0,0.35729,0.00012,29.68869]
[1777917764315,38.1,80325.61,0.0,0.35729,0.00012,29.68869]
[1777917764460,38.1,80325.61,0.0,0.35729,0.00012,29.68869]
[1777917764489,38.1,80325.61,0.0,0.35729,0.00012,29.68869]
[1777917764630,38.1,80325.61,0.0,0.35729,0.00012,29.68869]
[1777917764778,38.1,80325.61,0.0,0.35729,0.00012,29.68869]
[1777917764733,38.1,80331.64,0.0,0.35803,0.00012,29.71251]
[1777917765554,38.1,80331.64,0.0,0.35803,0.00012,29.71254]
[1777917766561,38.1,80348.06,0.0,0.36006,0.00012,29.77678]
[1777917768576,38.1,80355.95,0.0,0.36103,0.00012,29.80735]
[1777917768933,38.1,80355.95,0.0,0.36103,0.00012,29.80735]
[1777917768942,38.1,80355.95,0.0,0.36103,0.00012,29.80735]
[1777917769065,38.1,80355.95,0.0,0.36103,0.00012,29.80735]
[1777917769296,38.1,80355.95,0.0,0.36103,0.00012,29.80735]
[1777917769408,38.1,80355.95,0.0,0.36103,0.00012,29.80735]
[1777917769583,38.1,80361.21,0.0,0.36168,0.00012,29.8276]
[1777917772750,38.1,80363.14,0.0,0.36191,0.00012,29.8349]
[1777917773610,38.1,80363.09,0.0,0.3619,0.00012,29.83456]
[1777917777613,38.1,80363.86,0.0,0.36199,0.00012,29.83731]
[1777917783681,38.09,80368.66,0.0,0.36256,0.00012,29.85525]
[1777917788716,38.09,80373.14,0.0,0.3631,0.00012,29.87196]
[1777917791215,38.09,80368.43,0.0,0.36251,0.00012,29.85374]
[1777917791623,38.09,80368.43,0.0,0.36251,0.00012,29.85374]
[1777917791800,38.09,80368.43,0.0,0.36251,0.00012,29.85374]
[1777917791770,38.08,80378.47,0.0,0.36375,0.00012,29.89202]
[1777917791911,38.08,80378.47,0.0,0.36375,0.00012,29.89202]
[1777917792197,38.08,80378.47,0.0,0.36375,0.00012,29.89202]
[1777917793031,38.08,80378.74,0.0,0.36378,0.00012,29.89296]
[1777917793660,38.08,80378.74,0.0,0.36378,0.00012,29.89296]
[1777917793768,38.08,80378.74,0.0,0.36378,0.00012,29.89296]
[1777917793813,38.08,80384.19,0.0,0.36445,0.00012,29.91359]
[1777917793975,38.08,80384.19,0.0,0.36445,0.00012,29.91359]
[1777917795073,38.08,80384.56,0.0,0.3645,0.00012,29.91489]
[1777917795709,38.08,80384.56,0.0,0.3645,0.00012,29.91489]
[1777917795810,38.08,80394.63,0.0,0.36575,0.00012,29.95307]
[1777917796301,38.08,80394.63,0.0,0.36575,0.00012,29.95307]
[1777917796781,38.09,80394.7,0.0,0.36576,0.00012,29.95347]
[1777917796927,38.09,80394.7,0.0,0.36576,0.00012,29.95347]
[1777917797789,38.09,80391.41,0.0,0.36536,0.00012,29.94121]
[1777917798695,38.09,80391.41,0.0,0.36536,0.00012,29.94121]
[1777917798795,38.09,80393.86,0.0,0.36567,0.00012,29.95057]
[1777917803833,38.09,80391.53,0.0,0.36539,0.00012,29.94198]
[1777917808868,38.09,80390.87,0.0,0.36531,0.00012,29.93949]
[1777917813904,38.09,80396.15,0.0,0.36594,0.00012,29.95605]
[1777917817240,38.09,80393.14,0.0,0.36557,0.00012,29.94471]
[1777917817440,38.09,80394.15,0.0,0.3657,0.00012,29.94856]
[1777917820183,38.09,80388.45,0.0,0.36499,0.00012,29.92707]
[1777917820292,38.09,80388.45,0.0,0.36499,0.00012,29.92707]
[1777917820393,38.09,80388.08,0.0,0.36495,0.00012,29.92567]
[1777917823926,38.09,80395.42,0.0,0.36586,0.00012,29.95338]
[1777917825489,38.09,80395.95,0.0,0.36592,0.00012,29.95537]
[1777917825521,38.09,80396.87,0.0,0.36604,0.00012,29.95887]
[1777917826097,38.09,80396.87,0.0,0.36604,0.00012,29.95887]
[1777917826199,38.09,80398.29,0.0,0.36621,0.00012,29.9642]
[1777917829129,38.09,80398.15,0.0,0.3662,0.00012,29.96371]
[1777917829565,38.09,80398.15,0.0,0.3662,0.00012,29.96371]
[1777917830218,38.09,80395.1,0.0,0.36582,0.00012,29.95228]
[1777917830320,38.09,80395.74,0.0,0.3659,0.00012,29.95469]
[1777917835477,38.09,80396.58,0.0,0.36601,0.00012,29.95788]
[1777917836302,38.09,80390.35,0.0,0.36523,0.00012,29.93441]
[1777917836567,38.09,80389.07,0.0,0.36507,0.00012,29.92957]
[1777917838568,38.09,80389.84,0.0,0.36517,0.00012,29.93248]
[1777917838670,38.09,80392.57,0.0,0.36551,0.00012,29.94278]
[1777917840006,38.09,80392.57,0.0,0.36551,0.00012,29.94278]
[1777917840108,38.09,80392.42,0.0,0.36549,0.00012,29.94222]
[1777917845119,38.09,80385.26,0.0,0.3646,0.00012,29.91518]
[1777917847183,38.09,80385.47,0.0,0.36463,0.00012,29.91601]
[1777917847913,38.09,80383.91,0.0,0.36444,0.00012,29.91011]
[1777917849442,38.09,80383.91,0.0,0.36444,0.00012,29.91011]
[1777917849514,38.09,80370.99,0.0,0.36283,0.00012,29.86079]
[1777917855446,38.09,80375.8,0.0,0.36341,0.00012,29.8787]
[1777917855991,38.09,80374.69,0.0,0.36327,0.00012,29.87437]
[1777917856196,38.09,80374.29,0.0,0.36322,0.00012,29.87284]
[1777917857996,38.08,80375.45,0.0,0.36336,0.00012,29.87718]
[1777917858245,38.08,80373.9,0.0,0.36317,0.00012,29.87116]
[1777917861791,38.08,80372.62,0.0,0.363,0.00012,29.86607]
[1777917861887,38.08,80370.31,0.0,0.36271,0.00012,29.85704]
[1777917864780,38.08,80360.62,0.0,0.3615,0.00012,29.81951]
[1777917868844,38.08,80360.31,0.0,0.36145,0.00012,29.81812]
[1777917868861,38.07,80361.0,0.0,0.36154,0.00012,29.82071]
[1777917869133,38.07,80361.0,0.0,0.36154,0.00012,29.82071]
[1777917869354,38.07,80361.0,0.0,0.36154,0.00012,29.82071]
[1777917869410,38.07,80361.0,0.0,0.36154,0.00012,29.82071]
[1777917869795,38.07,80361.0,0.0,0.36154,0.00012,29.82071]
[1777917869824,38.07,80370.09,0.0,0.36266,0.00012,29.85561]
[1777917871302,38.07,80389.7,0.0,0.36507,0.00012,29.92688]
[1777917872827,38.07,80393.75,0.0,0.36557,0.00012,29.94195]
[1777917873803,38.07,80393.75,0.0,0.36557,0.00012,29.94195]
[1777917873904,38.07,80392.07,0.0,0.36535,0.00012,29.93549]
[1777917879714,38.06,80393.99,0.0,0.36557,0.00012,29.94205]
[1777917881850,38.06,80391.6,0.0,0.36526,0.00012,29.93277]
[1777917887936,38.05,80387.58,0.0,0.36473,0.00012,29.9168]
[1777917893530,38.05,80387.78,0.0,0.36474,0.00012,29.91711]
[1777917899172,38.05,80388.51,0.0,0.36484,0.00012,29.91999]
[1777917901170,38.05,80387.66,0.0,0.36473,0.00012,29.91681]
[1777917901515,38.05,80387.55,0.0,0.36472,0.00012,29.91641]
[1777917906606,38.05,80389.0,0.0,0.3649,0.00012,29.92198]
[1777917907077,38.05,80383.12,0.0,0.36418,0.00012,29.8997]
[1777917907559,38.05,80383.12,0.0,0.36417,0.00012,29.89953]
[1777917908588,38.05,80367.11,0.0,0.36218,0.00012,29.8382]
[1777917910580,38.05,80367.84,0.0,0.36226,0.00012,29.84081]
[1777917915615,38.04,80367.41,0.0,0.3622,0.00012,29.83879]
[1777917920650,38.04,80368.36,0.0,0.3623,0.00012,29.84207]
[1777917925684,38.04,80365.44,0.0,0.36193,0.00012,29.83048]
[1777917930720,38.03,80364.06,0.0,0.36175,0.00012,29.82484]
[1777917935755,38.03,80363.53,0.0,0.36166,0.00012,29.81919]
[1777917937621,38.03,80363.27,0.0,0.36162,0.00012,29.81813]
[1777917937983,38.03,80358.16,0.0,0.36099,0.00012,29.79831]
[1777917939104,38.03,80353.02,0.0,0.36035,0.00012,29.7783]
[1777917939783,38.03,80352.3,0.0,0.36026,0.00012,29.77544]
[1777917940895,38.03,80332.58,0.0,0.35782,0.00012,29.6981]
[1777917941797,38.03,80332.58,0.0,0.35782,0.00012,29.69809]
[1777917942886,38.03,80332.58,0.0,0.35782,0.00012,29.69809]
[1777917947248,38.03,80335.68,0.0,0.3582,0.00012,29.71029]
[1777917947842,38.03,80334.74,0.0,0.35808,0.00012,29.70658]
[1777917952873,38.03,80333.98,0.0,0.35799,0.00012,29.70355]
[1777917957909,38.03,80335.69,0.0,0.3582,0.00012,29.71036]
[1777917962943,38.03,80334.94,0.0,0.35811,0.00012,29.70744]
[1777917963280,38.03,80334.94,0.0,0.35811,0.00012,29.70744]
[1777917963659,38.03,80334.94,0.0,0.35811,0.00012,29.70744]
[1777917963745,38.03,80334.94,0.0,0.35811,0.00012,29.70744]
[1777917963951,38.03,80334.58,0.0,0.35807,0.00012,29.706]
[1777917966616,38.03,80342.61,0.0,0.35906,0.00012,29.73756]
[1777917966932,38.03,80342.61,0.0,0.35906,0.00012,29.73756]
[1777917966971,38.03,80342.11,0.0,0.359,0.00012,29.73561]
[1777917967113,38.03,80342.11,0.0,0.359,0.00012,29.73561]
[1777917967212,38.03,80342.11,0.0,0.359,0.00012,29.73561]
[1777917967409,38.03,80342.11,0.0,0.359,0.00012,29.73561]
[1777917967593,38.03,80342.11,0.0,0.359,0.00012,29.73561]
[1777917967990,38.03,80342.11,0.0,0.359,0.00012,29.73561]
[1777917967980,38.03,80342.05,0.0,0.35899,0.00012,29.73537]
[1777917968987,38.03,80342.31,0.0,0.35902,0.00012,29.73638]
[1777917974026,38.03,80340.14,0.0,0.35875,0.00012,29.72785]
[1777917979062,38.03,80342.33,0.0,0.35902,0.00012,29.73646]
[1777917984096,38.03,80343.04,0.0,0.35911,0.00012,29.73923]
[1777917988489,38.03,80332.33,0.0,0.35779,0.00012,29.69709]
[1777917989467,38.03,80332.33,0.0,0.35779,0.00012,29.69709]
[1777917994570,38.03,80329.58,0.0,0.35743,0.00012,29.68289]
[1777917999309,38.03,80334.07,0.0,0.35799,0.00012,29.70065]
[1777917999676,38.03,80334.07,0.0,0.35799,0.00012,29.70065]
[1777918001286,38.03,80344.91,0.0,0.35933,0.00012,29.74324]
[1777918007980,38.03,80355.06,0.0,0.36057,0.00012,29.78259]
[1777918013841,38.02,80353.58,0.0,0.36038,0.00012,29.77641]
[1777918019061,38.02,80353.61,0.0,0.36037,0.00012,29.77633]
[1777918019753,38.02,80353.29,0.0,0.36033,0.00012,29.77503]
[1777918019955,38.02,80353.29,0.0,0.36033,0.00012,29.77503]
[1777918019982,38.02,80352.73,0.0,0.36026,0.00012,29.7728]
[1777918022181,38.02,80355.39,0.0,0.36059,0.00012,29.78311]
[1777918022441,38.02,80356.41,0.0,0.36071,0.00012,29.78704]
[1777918027448,38.02,80354.32,0.0,0.36045,0.00012,29.77875]
[1777918032483,38.02,80354.59,0.0,0.36048,0.00012,29.77963]
[1777918037520,38.02,80353.31,0.0,0.36031,0.00012,29.77449]
[1777918042602,38.01,80353.8,0.0,0.36037,0.00012,29.77628]
[1777918048599,38.01,80353.89,0.0,0.36037,0.00012,29.77642]
[1777918054119,38.01,80349.23,0.0,0.35978,0.00012,29.75479]
[1777918059676,38.01,80346.63,0.0,0.35945,0.00012,29.74455]
[1777918064714,38.01,80347.28,0.0,0.35953,0.00012,29.74703]
[1777918066220,38.01,80346.74,0.0,0.35946,0.00012,29.74491]
[1777918066451,38.01,80346.74,0.0,0.35946,0.00012,29.74491]
[1777918066725,38.01,80347.39,0.0,0.35954,0.00012,29.74744]
[1777918068739,38.01,80337.42,0.0,0.35831,0.00012,29.70831]
[1777918069546,38.01,80337.42,0.0,0.35831,0.00012,29.70831]
[1777918071635,38.01,80336.01,0.0,0.35813,0.00012,29.7027]
[1777918071856,38.01,80336.01,0.0,0.35813,0.00012,29.7027]
[1777918072060,38.01,80333.34,0.0,0.3578,0.00012,29.69194]
[1777918073673,38.01,80333.34,0.0,0.3578,0.00012,29.69194]
[1777918073880,38.0,80321.99,0.0,0.35639,0.00012,29.64672]
[1777918075179,38.0,80321.99,0.0,0.35639,0.00012,29.64672]
[1777918076055,38.0,80303.01,0.0,0.35404,0.00012,29.57049]
[1777918078875,38.0,80304.54,0.0,0.35422,0.00012,29.57649]
[1777918084857,38.0,80302.44,0.0,0.35396,0.00012,29.56787]
[1777918087367,38.0,80302.53,0.0,0.35397,0.00012,29.56819]
[1777918087877,38.0,80302.53,0.0,0.35397,0.00012,29.56817]
[1777918092910,38.0,80299.61,0.0,0.3536,0.00012,29.55618]
[1777918095823,38.0,80299.52,0.0,0.35359,0.00012,29.55574]
[1777918095935,38.0,80301.42,0.0,0.35382,0.00012,29.5634]
[1777918097404,38.0,80305.42,0.0,0.35432,0.00012,29.57955]
[1777918098953,38.0,80321.76,0.0,0.35633,0.00012,29.64498]
[1777918100967,38.0,80325.25,0.0,0.35677,0.00012,29.65901]
[1777918104057,38.0,80329.63,0.0,0.35731,0.00012,29.67648]
[1777918104088,38.0,80333.3,0.0,0.35777,0.00012,29.69104]
[1777918104782,38.0,80333.3,0.0,0.35777,0.00012,29.69104]
[1777918105105,38.0,80342.69,0.0,0.35893,0.00012,29.72804]
[1777918109026,38.0,80345.22,0.0,0.35924,0.00012,29.73802]
[1777918111035,38.0,80345.42,0.0,0.35927,0.00012,29.7388]
[1777918111138,38.0,80345.11,0.0,0.35921,0.00012,29.73429]
[1777918117082,38.0,80349.19,0.0,0.35972,0.00012,29.75021]
[1777918119641,38.0,80348.51,0.0,0.35963,0.00012,29.74753]
[1777918120103,38.0,80348.58,0.0,0.35964,0.00012,29.74779]
[1777918121161,38.0,80335.81,0.0,0.35806,0.00012,29.69763]
[1777918126145,38.0,80331.53,0.0,0.35753,0.00012,29.68068]
[1777918127228,38.0,80338.92,0.0,0.35844,0.00012,29.70983]
[1777918127520,38.0,80338.92,0.0,0.35844,0.00012,29.70983]
[1777918127816,38.0,80338.92,0.0,0.35844,0.00012,29.70983]
[1777918128159,38.0,80339.44,0.0,0.35851,0.00012,29.71193]
[1777918130145,38.0,80343.61,0.0,0.35902,0.00012,29.72831]
[1777918130173,38.0,80342.19,0.0,0.35885,0.00012,29.72275]
[1777918130217,38.0,80342.19,0.0,0.35885,0.00012,29.72275]
[1777918131180,38.0,80337.94,0.0,0.35832,0.00012,29.70604]
[1777918131274,38.0,80337.94,0.0,0.35832,0.00012,29.70604]
[1777918133527,38.0,80324.83,0.0,0.35671,0.00012,29.65421]
[1777918135520,38.0,80324.05,0.0,0.35661,0.00012,29.6512]
[1777918136214,38.0,80322.8,0.0,0.35646,0.00012,29.64627]
[1777918136833,38.0,80322.8,0.0,0.35646,0.00012,29.64627]
[1777918139925,38.0,80317.69,0.0,0.35583,0.00012,29.62589]
[1777918140040,38.0,80313.54,0.0,0.35531,0.00012,29.60912]
[1777918141257,38.0,80304.9,0.0,0.35424,0.00012,29.57433]
[1777918146166,38.0,80305.46,0.0,0.35431,0.00012,29.57639]
[1777918146370,38.0,80305.46,0.0,0.35431,0.00012,29.57634]
[1777918147377,38.0,80304.94,0.0,0.35424,0.00012,29.57414]
[1777918148009,38.0,80304.94,0.0,0.35424,0.00012,29.57414]
[1777918148018,38.0,80304.94,0.0,0.35424,0.00012,29.57414]
[1777918148044,38.0,80302.24,0.0,0.3539,0.00012,29.5632]
[1777918149832,38.0,80300.79,0.0,0.35372,0.00012,29.55735]
[1777918150156,38.0,80301.15,0.0,0.35377,0.00012,29.55871]
[1777918150689,38.0,80301.15,0.0,0.35377,0.00012,29.55871]
[1777918150813,38.0,80301.63,0.0,0.35383,0.00012,29.56065]
[1777918153112,37.99,80303.86,0.0,0.3541,0.00012,29.56961]
[1777918155290,37.99,80309.98,0.0,0.35485,0.00012,29.59411]
[1777918155641,37.99,80310.44,0.0,0.3549,0.00012,29.5959]
[1777918160832,37.99,80313.59,0.0,0.35528,0.00012,29.60828]
[1777918166426,37.99,80314.16,0.0,0.35534,0.00012,29.61004]
[1777918171461,37.98,80316.34,0.0,0.35558,0.00012,29.61507]
[1777918176495,37.98,80318.06,0.0,0.35578,0.00012,29.62157]
[1777918181534,37.98,80321.9,0.0,0.35624,0.00012,29.63651]
[1777918184539,37.98,80322.79,0.0,0.35634,0.00012,29.6399]
[1777918184809,37.97,80322.46,0.0,0.3563,0.00012,29.6385]
[1777918190593,37.97,80329.51,0.0,0.35716,0.00012,29.66622]
[1777918195628,37.97,80331.62,0.0,0.35741,0.00012,29.67447]
[1777918199490,37.97,80330.84,0.0,0.35731,0.00012,29.67111]
[1777918199553,37.97,80330.84,0.0,0.35731,0.00012,29.67111]
[1777918199559,37.97,80330.84,0.0,0.35731,0.00012,29.67111]
[1777918199717,37.97,80330.84,0.0,0.35731,0.00012,29.67111]
[1777918200176,37.97,80336.3,0.0,0.35798,0.00012,29.69267]
[1777918200298,37.97,80336.3,0.0,0.35798,0.00012,29.69267]
[1777918200917,37.97,80345.4,0.0,0.35911,0.00012,29.72848]
[1777918202807,37.97,80345.41,0.0,0.35911,0.00012,29.72856]
[1777918203111,37.97,80345.41,0.0,0.35911,0.00012,29.72856]
[1777918203177,37.97,80345.41,0.0,0.35911,0.00012,29.72856]
[1777918203204,37.97,80347.56,0.0,0.35938,0.00012,29.73702]
[1777918205212,37.97,80366.19,0.0,0.36169,0.00012,29.8095]
[1777918206706,37.97,80367.74,0.0,0.36188,0.00012,29.81543]
[1777918207465,37.97,80367.74,0.0,0.36188,0.00012,29.81543]
[1777918207713,37.97,80368.05,0.0,0.36192,0.00012,29.81663]
[1777918212749,37.97,80361.36,0.0,0.36108,0.00012,29.79052]
[1777918217783,37.97,80366.1,0.0,0.36166,0.00012,29.80869]
[1777918222818,37.96,80366.4,0.0,0.36169,0.00012,29.80962]
[1777918227854,37.96,80364.69,0.0,0.36147,0.00012,29.80278]
[1777918232887,37.96,80362.48,0.0,0.36117,0.00012,29.79071]
[1777918237926,37.96,80363.59,0.0,0.3613,0.00012,29.79482]
[1777918240425,37.96,80365.34,0.0,0.36152,0.00012,29.80148]
[1777918240944,37.96,80365.34,0.0,0.36152,0.00012,29.80148]
[1777918242958,37.96,80375.39,0.0,0.36276,0.00012,29.84014]
[1777918248042,37.95,80378.03,0.0,0.36308,0.00012,29.84995]
[1777918254036,37.95,80379.92,0.0,0.3633,0.00012,29.85675]
[1777918259071,37.94,80382.61,0.0,0.36361,0.00012,29.86657]
[1777918260851,37.94,80383.73,0.0,0.36375,0.00012,29.87085]
[1777918261085,37.94,80384.73,0.0,0.36388,0.00012,29.87459]
[1777918261495,37.94,80384.73,0.0,0.36388,0.00012,29.87459]
[1777918262092,37.94,80387.6,0.0,0.36423,0.00012,29.88537]
[1777918262723,37.94,80387.6,0.0,0.36423,0.00012,29.88537]
[1777918263035,37.94,80387.6,0.0,0.36423,0.00012,29.88537]
[1777918264920,37.94,80391.31,0.0,0.36468,0.00012,29.89929]
[1777918265329,37.94,80391.57,0.0,0.36471,0.00012,29.90018]
[1777918267529,37.94,80393.85,0.0,0.36499,0.00012,29.90863]
[1777918268150,37.94,80393.85,0.0,0.36499,0.00012,29.90863]
[1777918268251,37.94,80393.85,0.0,0.36499,0.00012,29.90863]
[1777918268353,37.93,80388.81,0.0,0.36435,0.00012,29.88927]
[1777918270149,37.93,80373.98,0.0,0.3625,0.00012,29.83239]
[1777918271262,37.93,80367.5,0.0,0.36169,0.00012,29.80724]
[1777918277199,37.93,80370.02,0.0,0.362,0.00012,29.81675]
[1777918282235,37.93,80369.89,0.0,0.36197,0.00012,29.816]
[1777918287270,37.93,80371.47,0.0,0.36216,0.00012,29.82186]
[1777918292308,37.92,80370.54,0.0,0.36202,0.00012,29.81473]
[1777918293779,37.92,80369.98,0.0,0.36195,0.00012,29.81252]
[1777918296715,37.92,80370.56,0.0,0.36202,0.00012,29.81462]
[1777918297344,37.92,80369.97,0.0,0.36194,0.00012,29.81229]
[1777918302380,37.92,80368.16,0.0,0.36171,0.00012,29.80506]
[1777918307414,37.92,80364.72,0.0,0.36128,0.00012,29.79156]
[1777918311930,37.92,80368.49,0.0,0.36174,0.00012,29.80603]
[1777918311934,37.92,80368.49,0.0,0.36174,0.00012,29.80603]
[1777918312323,37.92,80368.49,0.0,0.36174,0.00012,29.80603]
[1777918312029,37.92,80368.62,0.0,0.36176,0.00012,29.80653]
[1777918312922,37.92,80368.56,0.0,0.36175,0.00012,29.80626]
[1777918316185,37.92,80367.84,0.0,0.36165,0.00012,29.80339]
[1777918316220,37.91,80367.96,0.0,0.36167,0.00012,29.80377]
[1777918317787,37.91,80367.96,0.0,0.36167,0.00012,29.80377]
[1777918318260,37.91,80367.96,0.0,0.36167,0.00012,29.80377]
[1777918318297,37.91,80372.19,0.0,0.36219,0.00012,29.82]
[1777918318488,37.91,80372.19,0.0,0.36219,0.00012,29.82]
[1777918319209,37.91,80381.14,0.0,0.3633,0.00012,29.85441]
[1777918319754,37.91,80381.14,0.0,0.3633,0.00012,29.85441]
[1777918319764,37.91,80381.14,0.0,0.3633,0.00012,29.85441]
[1777918320031,37.91,80382.23,0.0,0.36344,0.00012,29.85859]
[1777918320779,37.91,80382.23,0.0,0.36344,0.00012,29.85859]
[1777918321122,37.91,80379.32,0.0,0.36307,0.00012,29.84731]
[1777918326555,37.91,80375.35,0.0,0.36257,0.00012,29.83174]
[1777918331590,37.91,80380.92,0.0,0.36325,0.00012,29.85284]
[1777918337634,37.9,80380.49,0.0,0.36318,0.00012,29.85078]
[1777918342670,37.9,80380.27,0.0,0.36314,0.00012,29.8496]
[1777918347995,37.9,80379.92,0.0,0.36309,0.00012,29.84799]
[1777918350836,37.9,80379.61,0.0,0.36304,0.00012,29.8466]
[1777918351428,37.9,80379.61,0.0,0.36304,0.00012,29.8466]
[1777918351429,37.89,80380.55,0.0,0.36314,0.00012,29.84679]
[1777918352040,37.89,80380.55,0.0,0.36314,0.00012,29.84679]
[1777918352184,37.89,80380.55,0.0,0.36314,0.00012,29.84679]
[1777918352256,37.89,80380.55,0.0,0.36314,0.00012,29.84679]
[1777918352314,37.89,80380.55,0.0,0.36314,0.00012,29.84679]
[1777918352345,37.89,80382.1,0.0,0.36333,0.00012,29.85267]
[1777918353420,37.89,80396.42,0.0,0.36511,0.00012,29.90721]
[1777918356274,37.89,80400.03,0.0,0.36555,0.00012,29.92066]
[1777918361804,37.89,80399.84,0.0,0.36551,0.00012,29.91939]
[1777918366840,37.88,80399.02,0.0,0.36539,0.00012,29.91575]
[1777918371874,37.87,80392.82,0.0,0.36459,0.00012,29.89158]
[1777918376909,37.87,80392.06,0.0,0.36448,0.00012,29.88831]
[1777918379341,37.87,80391.88,0.0,0.36446,0.00012,29.88754]
[1777918379359,37.87,80392.23,0.0,0.36449,0.00012,29.88869]
[1777918384966,37.86,80393.28,0.0,0.36461,0.00012,29.89225]
[1777918390002,37.86,80395.76,0.0,0.3649,0.00012,29.90123]
[1777918395043,37.86,80396.0,0.0,0.36492,0.00012,29.90168]
[1777918400077,37.85,80397.64,0.0,0.3651,0.00012,29.90744]
[1777918405302,37.85,80398.43,0.0,0.36519,0.00012,29.91006]
[1777918405653,37.85,80399.49,0.0,0.36531,0.00012,29.91388]
[1777918406120,37.85,80399.55,0.0,0.36532,0.00012,29.91411]
[1777918407685,37.84,80399.5,0.0,0.36531,0.00012,29.91383]
[1777918408133,37.84,80399.17,0.0,0.36527,0.00012,29.91247]
[1777918413169,37.84,80399.11,0.0,0.36523,0.00012,29.90846]
[1777918416474,37.84,80397.55,0.0,0.36502,0.00012,29.90234]
[1777918416672,37.84,80393.52,0.0,0.36452,0.00012,29.88691]
[1777918417177,37.84,80393.52,0.0,0.36452,0.00012,29.88691]
[1777918417411,37.84,80393.52,0.0,0.36452,0.00012,29.88691]
[1777918417478,37.83,80356.3,0.0,0.35987,0.00012,29.74286]
[1777918417917,37.83,80356.3,0.0,0.35987,0.00012,29.74286]
[1777918417981,37.83,80356.3,0.0,0.35987,0.00012,29.74286]
[1777918418018,37.83,80356.3,0.0,0.35987,0.00012,29.74286]
[1777918418212,37.83,80356.3,0.0,0.35987,0.00012,29.74286]
[1777918418532,37.83,80356.3,0.0,0.35987,0.00012,29.74286]
[1777918419348,37.83,80356.3,0.0,0.35987,0.00012,29.74286]
[1777918419381,37.83,80356.3,0.0,0.35987,0.00012,29.74286]
[1777918419450,37.83,80352.19,0.0,0.35935,0.00012,29.72649]
[1777918419862,37.83,80352.19,0.0,0.35935,0.00012,29.72649]
[1777918419897,37.83,80352.19,0.0,0.35935,0.00012,29.72649]
[1777918420225,37.83,80352.19,0.0,0.35935,0.00012,29.7265]
[1777918423604,37.83,80353.88,0.0,0.35956,0.00012,29.73313]
[1777918423791,37.83,80353.88,0.0,0.35956,0.00012,29.73313]
[1777918423933,37.83,80353.88,0.0,0.35956,0.00012,29.73313]
[1777918423940,37.83,80353.88,0.0,0.35956,0.00012,29.73313]
[1777918424253,37.83,80351.53,0.0,0.35927,0.00012,29.72389]
[1777918425862,37.83,80350.1,0.0,0.35909,0.00012,29.71826]
[1777918426267,37.83,80348.51,0.0,0.35889,0.00012,29.71179]
[1777918431302,37.83,80347.61,0.0,0.35876,0.00012,29.70785]
[1777918432717,37.83,80348.19,0.0,0.35884,0.00012,29.71015]
[1777918432816,37.83,80348.19,0.0,0.35884,0.00012,29.71015]
[1777918433317,37.83,80347.87,0.0,0.3588,0.00012,29.7089]
[1777918433873,37.83,80347.87,0.0,0.3588,0.00012,29.7089]
[1777918434323,37.83,80344.51,0.0,0.35838,0.00012,29.69565]
[1777918435452,37.83,80335.38,0.0,0.35724,0.00012,29.65933]
[1777918436459,37.83,80335.38,0.0,0.35724,0.00012,29.65933]
[1777918437447,37.82,80332.9,0.0,0.35693,0.00012,29.64925]
[1777918443386,37.82,80332.4,0.0,0.35685,0.00012,29.64677]
[1777918448421,37.82,80333.67,0.0,0.35699,0.00012,29.65143]
[1777918453456,37.81,80333.24,0.0,0.35693,0.00012,29.64931]
[1777918458491,37.81,80332.43,0.0,0.35681,0.00012,29.64569]
[1777918464533,37.81,80332.89,0.0,0.35685,0.00012,29.64707]
[1777918469569,37.8,80332.11,0.0,0.35674,0.00012,29.64358]
[1777918474603,37.8,80335.18,0.0,0.3571,0.00012,29.65215]
[1777918479639,37.8,80335.79,0.0,0.35716,0.00012,29.65418]
[1777918484673,37.79,80335.97,0.0,0.35717,0.00012,29.6545]
[1777918489136,37.79,80335.93,0.0,0.35715,0.00012,29.6541]
[1777918490009,37.79,80336.29,0.0,0.35719,0.00012,29.65538]
[1777918490565,37.79,80340.82,0.0,0.35775,0.00012,29.67331]
[1777918495749,37.78,80349.26,0.0,0.35879,0.00012,29.70624]
[1777918501282,37.78,80346.1,0.0,0.35838,0.00012,29.69331]
[1777918501436,37.78,80346.1,0.0,0.35838,0.00012,29.69331]
[1777918501487,37.78,80343.6,0.0,0.35806,0.00012,29.68319]
[1777918504150,37.78,80338.35,0.0,0.3574,0.00012,29.66224]
[1777918507135,37.77,80334.37,0.0,0.3569,0.00012,29.64605]
[1777918507162,37.77,80334.37,0.0,0.3569,0.00012,29.64605]
[1777918507505,37.77,80334.37,0.0,0.3569,0.00012,29.64605]
[1777918507586,37.77,80330.69,0.0,0.35644,0.00012,29.63126]
[1777918509848,37.77,80319.94,0.0,0.3551,0.00012,29.58796]
[1777918511148,37.77,80319.94,0.0,0.3551,0.00012,29.58796]
[1777918511249,37.77,80319.39,0.0,0.35503,0.00012,29.5857]
[1777918513458,37.77,80319.7,0.0,0.35506,0.00012,29.58675]
[1777918513563,37.77,80319.7,0.0,0.35506,0.00012,29.58675]
[1777918514558,37.77,80319.77,0.0,0.35505,0.00012,29.58645]
[1777918515593,37.77,80319.77,0.0,0.35505,0.00012,29.58645]
[1777918516474,37.76,80318.85,0.0,0.35493,0.00012,29.58255]
[1777918516484,37.76,80318.85,0.0,0.35493,0.00012,29.58255]
[1777918516576,37.76,80319.26,0.0,0.35497,0.00012,29.58401]
[1777918521934,37.75,80317.48,0.0,0.35472,0.00012,29.57587]
[1777918523434,37.75,80317.48,0.0,0.35472,0.00012,29.57587]
[1777918523648,37.75,80310.05,0.0,0.35379,0.00012,29.54539]
[1777918523807,37.75,80310.05,0.0,0.35379,0.00012,29.54539]
[1777918523994,37.75,80310.05,0.0,0.35379,0.00012,29.54539]
[1777918524053,37.75,80310.05,0.0,0.35379,0.00012,29.54539]
[1777918524499,37.75,80310.05,0.0,0.35379,0.00012,29.54539]
[1777918524591,37.75,80295.7,0.0,0.352,0.00012,29.48661]
[1777918525307,37.75,80295.7,0.0,0.352,0.00012,29.48661]
[1777918525331,37.75,80295.7,0.0,0.352,0.00012,29.48661]
[1777918525530,37.75,80295.7,0.0,0.352,0.00012,29.48661]
[1777918525557,37.75,80295.7,0.0,0.352,0.00012,29.48661]
[1777918525632,37.75,80284.12,0.0,0.35057,0.00012,29.43874]
[1777918526344,37.75,80284.12,0.0,0.35057,0.00012,29.43874]
[1777918526354,37.75,80284.12,0.0,0.35057,0.00012,29.43874]
[1777918526485,37.75,80284.12,0.0,0.35057,0.00012,29.43874]
[1777918526593,37.75,80284.12,0.0,0.35057,0.00012,29.43874]
[1777918526618,37.75,80272.03,0.0,0.34907,0.00012,29.38838]
[1777918527603,37.74,80260.23,0.0,0.34758,0.00012,29.33802]
[1777918528986,37.73,80247.73,0.0,0.34601,0.00012,29.2843]
[1777918529991,37.73,80256.83,0.0,0.34711,0.00012,29.32215]
[1777918530923,37.73,80256.83,0.0,0.34711,0.00012,29.32215]
[1777918530940,37.73,80256.83,0.0,0.34711,0.00012,29.32215]
[1777918531648,37.73,80256.83,0.0,0.34711,0.00012,29.32215]
[1777918531123,37.71,80251.12,0.0,0.34633,0.00012,29.2927]
[1777918531667,37.71,80251.12,0.0,0.34633,0.00012,29.2927]
[1777918531671,37.71,80251.12,0.0,0.34633,0.00012,29.2927]
[1777918531806,37.71,80251.12,0.0,0.34633,0.00012,29.2927]
[1777918532471,37.7,80242.7,0.0,0.34522,0.00012,29.25493]
[1777918533825,37.68,80241.93,0.0,0.34507,0.00012,29.24981]
[1777918534251,37.68,80241.93,0.0,0.34507,0.00012,29.24981]
[1777918534457,37.68,80237.71,0.0,0.34455,0.00012,29.23165]
[1777918535873,37.68,80237.71,0.0,0.34455,0.00012,29.23165]
[1777918536142,37.68,80234.26,0.0,0.34412,0.00012,29.21675]
[1777918537719,37.67,80236.48,0.0,0.34435,0.00012,29.2249]
[1777918538051,37.67,80236.48,0.0,0.34435,0.00012,29.2249]
[1777918539482,37.67,80236.48,0.0,0.34435,0.00012,29.2249]
[1777918539855,37.67,80241.77,0.0,0.34499,0.00012,29.24727]
[1777918540328,37.67,80243.35,0.0,0.34519,0.00012,29.254]
[1777918545780,37.66,80247.67,0.0,0.3457,0.00012,29.27173]
[1777918547533,37.66,80248.21,0.0,0.34576,0.00012,29.27373]
[1777918547955,37.66,80253.05,0.0,0.34636,0.00012,29.2943]
[1777918548122,37.66,80253.05,0.0,0.34636,0.00012,29.2943]
[1777918549973,37.66,80254.7,0.0,0.34656,0.00012,29.30132]
[1777918550137,37.66,80255.49,0.0,0.34666,0.00012,29.3047]
[1777918554920,37.66,80256.14,0.0,0.34674,0.00012,29.3075]
[1777918555481,37.66,80256.14,0.0,0.34674,0.00012,29.3075]
[1777918555520,37.66,80261.45,0.0,0.3474,0.00012,29.32993]
[1777918557632,37.66,80269.21,0.0,0.34836,0.00012,29.36254]
[1777918558063,37.66,80271.17,0.0,0.3486,0.00012,29.37077]
[1777918558569,37.66,80272.52,0.0,0.34876,0.00012,29.37634]
[1777918560082,37.66,80272.52,0.0,0.34876,0.00012,29.37634]
[1777918560219,37.66,80272.27,0.0,0.34872,0.00012,29.37498]
[1777918565243,37.65,80270.32,0.0,0.34842,0.00012,29.36494]
[1777918570280,37.63,80267.26,0.0,0.34798,0.00012,29.35033]
[1777918573949,37.62,80267.17,0.0,0.34793,0.00012,29.34854]
[1777918574571,37.62,80272.93,0.0,0.34861,0.00012,29.37189]
[1777918575325,37.62,80272.93,0.0,0.34861,0.00012,29.37189]
[1777918575388,37.62,80272.93,0.0,0.34861,0.00012,29.37189]
[1777918575402,37.62,80272.93,0.0,0.34861,0.00012,29.37189]
[1777918575695,37.61,80276.17,0.0,0.34899,0.00012,29.3848]
[1777918579144,37.61,80276.52,0.0,0.34902,0.00012,29.38583]
[1777918579343,37.61,80277.03,0.0,0.34908,0.00012,29.38792]
[1777918584378,37.59,80284.09,0.0,0.3499,0.00012,29.41564]
[1777918589414,37.59,80278.68,0.0,0.34921,0.00012,29.39226]
[1777918594609,37.58,80277.3,0.0,0.349,0.00012,29.38266]
[1777918594662,37.58,80277.38,0.0,0.349,0.00012,29.38262]
[1777918600564,37.57,80274.31,0.0,0.34857,0.00012,29.36814]
[1777918600593,37.56,80270.38,0.0,0.34806,0.00012,29.35096]
[1777918602711,37.56,80270.38,0.0,0.34806,0.00012,29.3509]
[1777918604724,37.56,80259.03,0.0,0.34665,0.00012,29.30278]
[1777918610559,37.56,80260.84,0.0,0.34685,0.00012,29.30991]
[1777918614524,37.55,80261.41,0.0,0.34691,0.00012,29.31185]
[1777918614711,37.55,80261.41,0.0,0.34691,0.00012,29.31185]
[1777918615445,37.55,80261.76,0.0,0.34695,0.00012,29.31317]
[1777918615684,37.55,80270.61,0.0,0.34804,0.00012,29.35039]
[1777918616775,37.55,80270.61,0.0,0.34804,0.00012,29.35028]
[1777918617499,37.55,80270.61,0.0,0.34804,0.00012,29.35028]
[1777918617773,37.55,80275.77,0.0,0.34868,0.00012,29.37198]
[1777918617780,37.55,80275.77,0.0,0.34868,0.00012,29.37198]
[1777918617792,37.55,80275.77,0.0,0.34868,0.00012,29.37198]
[1777918617852,37.55,80275.77,0.0,0.34868,0.00012,29.37198]
[1777918618187,37.55,80275.77,0.0,0.34868,0.00012,29.37198]
[1777918618323,37.55,80275.77,0.0,0.34868,0.00012,29.37198]
[1777918618452,37.55,80275.77,0.0,0.34868,0.00012,29.37198]
[1777918618620,37.55,80268.99,0.0,0.34783,0.00012,29.34346]
[1777918619627,37.55,80258.58,0.0,0.34654,0.00012,29.29941]
[1777918620634,37.55,80250.64,0.0,0.34557,0.00012,29.26593]
[1777918620900,37.55,80250.64,0.0,0.34557,0.00012,29.26593]
[1777918621230,37.55,80250.64,0.0,0.34557,0.00012,29.26593]
[1777918621640,37.55,80250.29,0.0,0.34554,0.00012,29.26475]
[1777918622286,37.55,80250.29,0.0,0.34554,0.00012,29.26475]
[1777918622686,37.55,80258.81,0.0,0.34659,0.00012,29.30105]
[1777918623027,37.55,80258.81,0.0,0.34659,0.00012,29.30105]
[1777918623948,37.55,80258.98,0.0,0.34661,0.00012,29.30164]
[1777918624847,37.55,80261.21,0.0,0.34688,0.00012,29.31096]
[1777918625672,37.55,80262.01,0.0,0.34698,0.00012,29.31419]
[1777918627936,37.55,80260.22,0.0,0.34675,0.00012,29.30629]
[1777918627952,37.55,80260.22,0.0,0.34675,0.00012,29.30629]
[1777918628690,37.55,80256.5,0.0,0.34628,0.00012,29.29035]
[1777918633724,37.54,80255.01,0.0,0.34607,0.00012,29.2833]
[1777918634727,37.54,80255.01,0.0,0.34607,0.00012,29.2833]
[1777918634912,37.54,80257.02,0.0,0.34632,0.00012,29.29171]
[1777918634937,37.54,80257.02,0.0,0.34632,0.00012,29.29171]
[1777918634954,37.54,80257.02,0.0,0.34632,0.00012,29.29171]
[1777918640328,37.54,80258.14,0.0,0.34643,0.00012,29.29576]
[1777918640510,37.54,80258.14,0.0,0.34643,0.00012,29.29576]
[1777918640576,37.54,80256.58,0.0,0.34624,0.00012,29.28898]
[1777918641882,37.54,80256.45,0.0,0.34622,0.00012,29.28843]
[1777918642508,37.54,80256.45,0.0,0.34622,0.00012,29.28843]
[1777918648795,37.53,80252.63,0.0,0.34572,0.00012,29.27123]
[1777918654872,37.52,80242.45,0.0,0.34441,0.00012,29.22344]
[1777918660041,37.52,80239.81,0.0,0.34408,0.00012,29.21173]
[1777918661242,37.52,80239.01,0.0,0.34397,0.00012,29.2082]
[1777918661336,37.52,80236.81,0.0,0.3437,0.00012,29.19864]
[1777918663127,37.52,80236.44,0.0,0.34365,0.00012,29.19688]
[1777918663261,37.52,80236.44,0.0,0.34365,0.00012,29.19688]
[1777918663696,37.52,80236.44,0.0,0.34365,0.00012,29.19688]
[1777918663730,37.52,80234.64,0.0,0.34342,0.00012,29.18904]
[1777918664522,37.52,80234.64,0.0,0.34342,0.00012,29.18904]
[1777918664617,37.52,80234.54,0.0,0.34341,0.00012,29.18853]
[1777918666413,37.52,80236.24,0.0,0.34362,0.00012,29.19579]
[1777918667305,37.51,80240.76,0.0,0.34417,0.00012,29.21519]
[1777918667402,37.51,80240.94,0.0,0.3442,0.00012,29.21596]
[1777918669938,37.51,80240.79,0.0,0.34417,0.00012,29.21516]
[1777918670343,37.51,80240.79,0.0,0.34417,0.00012,29.21516]
[1777918670425,37.51,80240.79,0.0,0.34417,0.00012,29.21516]
[1777918670504,37.51,80240.79,0.0,0.34417,0.00012,29.21516]
[1777918670690,37.51,80240.79,0.0,0.34417,0.00012,29.21516]
[1777918670792,37.51,80244.39,0.0,0.34461,0.00012,29.23044]
[1777918671361,37.51,80244.39,0.0,0.34461,0.00012,29.23044]
[1777918671496,37.51,80248.38,0.0,0.3451,0.00012,29.24745]
[1777918671905,37.51,80248.38,0.0,0.3451,0.00012,29.24745]
[1777918675480,37.51,80255.84,0.0,0.34602,0.00012,29.2791]
[1777918675541,37.51,80259.07,0.0,0.34641,0.00012,29.2926]
[1777918678078,37.51,80258.17,0.0,0.34629,0.00012,29.2885]
[1777918678528,37.51,80258.23,0.0,0.34629,0.00012,29.28861]
[1777918683759,37.5,80257.92,0.0,0.34624,0.00012,29.28675]
[1777918683814,37.5,80257.92,0.0,0.34624,0.00012,29.28675]
[1777918683981,37.5,80257.92,0.0,0.34624,0.00012,29.28675]
[1777918684078,37.5,80257.7,0.0,0.34621,0.00012,29.28568]
[1777918685285,37.5,80247.53,0.0,0.34494,0.00012,29.24211]
[1777918686524,37.5,80247.53,0.0,0.34494,0.00012,29.24211]
[1777918686696,37.5,80247.53,0.0,0.34494,0.00012,29.24211]
[1777918686737,37.5,80247.53,0.0,0.34494,0.00012,29.24211]
[1777918686758,37.5,80244.96,0.0,0.34462,0.00012,29.23082]
[1777918687556,37.5,80244.96,0.0,0.34462,0.00012,29.23082]
[1777918687586,37.5,80233.37,0.0,0.34318,0.00012,29.18078]
[1777918689652,37.5,80229.31,0.0,0.34268,0.00012,29.1631]
[1777918689705,37.5,80229.31,0.0,0.34268,0.00012,29.1631]
[1777918689764,37.49,80216.91,0.0,0.34114,0.00012,29.10905]
[1777918690233,37.49,80216.91,0.0,0.34114,0.00012,29.10905]
[1777918690553,37.49,80216.91,0.0,0.34114,0.00012,29.10905]
[1777918690785,37.49,80215.37,0.0,0.34094,0.00012,29.10207]
[1777918691299,37.49,80215.37,0.0,0.34094,0.00012,29.10207]
[1777918691621,37.49,80215.37,0.0,0.34094,0.00012,29.10207]
[1777918693226,37.49,80221.8,0.0,0.34174,0.00012,29.13013]
[1777918693683,37.49,80221.8,0.0,0.34174,0.00012,29.13013]
[1777918693778,37.49,80221.68,0.0,0.34172,0.00012,29.1296]
[1777918699186,37.49,80221.26,0.0,0.34167,0.00012,29.12766]
[1777918704222,37.49,80219.15,0.0,0.3414,0.00012,29.11837]
[1777918707735,37.49,80217.57,0.0,0.34121,0.00012,29.11144]
[1777918707750,37.49,80217.57,0.0,0.34121,0.00012,29.11144]
[1777918707836,37.49,80218.38,0.0,0.34131,0.00012,29.11495]
[1777918709022,37.49,80217.79,0.0,0.34123,0.00012,29.11237]
[1777918709504,37.49,80217.79,0.0,0.34123,0.00012,29.11237]
[1777918709518,37.49,80217.79,0.0,0.34123,0.00012,29.11237]
[1777918709520,37.49,80217.79,0.0,0.34123,0.00012,29.11237]
[1777918709763,37.49,80217.79,0.0,0.34123,0.00012,29.11237]
[1777918709747,37.49,80214.11,0.0,0.34078,0.00012,29.09627]
[1777918710263,37.49,80214.11,0.0,0.34078,0.00012,29.09627]
[1777918710944,37.49,80214.11,0.0,0.34078,0.00012,29.09627]
[1777918711837,37.49,80214.11,0.0,0.34078,0.00012,29.09627]
[1777918711847,37.49,80214.29,0.0,0.34079,0.00012,29.0937]
[1777918712646,37.49,80220.31,0.0,0.34153,0.00012,29.11999]
[1777918713837,37.49,80220.31,0.0,0.34153,0.00012,29.11999]
[1777918714725,37.49,80218.47,0.0,0.3413,0.00012,29.11196]
[1777918715662,37.49,80218.47,0.0,0.3413,0.00012,29.11196]
[1777918715679,37.49,80218.47,0.0,0.3413,0.00012,29.11196]
[1777918715764,37.49,80214.44,0.0,0.3408,0.00012,29.09432]
[1777918715874,37.49,80214.44,0.0,0.3408,0.00012,29.09432]
[1777918716529,37.49,80214.44,0.0,0.3408,0.00012,29.09432]
[1777918717280,37.49,80212.49,0.0,0.34056,0.00012,29.08578]
[1777918717880,37.49,80212.32,0.0,0.34054,0.00012,29.08504]
[1777918718817,37.49,80211.4,0.0,0.34043,0.00012,29.08101]
[1777918719886,37.49,80209.8,0.0,0.34023,0.00012,29.074]
[1777918720333,37.49,80209.8,0.0,0.34023,0.00012,29.074]
[1777918725367,37.49,80209.93,0.0,0.34025,0.00012,29.07464]
[1777918730403,37.49,80209.95,0.0,0.34026,0.00012,29.07481]
[1777918735438,37.49,80213.28,0.0,0.34067,0.00012,29.0895]
[1777918738437,37.49,80215.11,0.0,0.3409,0.00012,29.09754]
[1777918740234,37.49,80221.11,0.0,0.34164,0.00012,29.12373]
[1777918740243,37.49,80221.11,0.0,0.34164,0.00012,29.12373]
[1777918741224,37.49,80227.59,0.0,0.34244,0.00012,29.15192]
[1777918742318,37.49,80227.26,0.0,0.34239,0.00012,29.15046]
[1777918742591,37.49,80224.4,0.0,0.34204,0.00012,29.13802]
[1777918745511,37.49,80214.41,0.0,0.3408,0.00012,29.09433]
[1777918746285,37.49,80214.41,0.0,0.3408,0.00012,29.09433]
[1777918746413,37.49,80214.41,0.0,0.3408,0.00012,29.09433]
[1777918746453,37.49,80214.41,0.0,0.3408,0.00012,29.09433]
[1777918746468,37.49,80214.41,0.0,0.3408,0.00012,29.09433]
[1777918746572,37.49,80214.41,0.0,0.3408,0.00012,29.09433]
[1777918746666,37.49,80214.41,0.0,0.3408,0.00012,29.09433]
[1777918746671,37.49,80218.68,0.0,0.34133,0.00012,29.11296]
[1777918748017,37.49,80218.68,0.0,0.34133,0.00012,29.11297]
[1777918748043,37.49,80218.68,0.0,0.34133,0.00012,29.11297]
[1777918748308,37.49,80218.68,0.0,0.34133,0.00012,29.11297]
[1777918749149,37.49,80225.61,0.0,0.34219,0.00012,29.14316]
[1777918750373,37.49,80225.61,0.0,0.34219,0.00012,29.14315]
[1777918750559,37.49,80221.93,0.0,0.34173,0.00012,29.12711]
[1777918755582,37.49,80219.81,0.0,0.34147,0.00012,29.11777]
[1777918760593,37.49,80220.47,0.0,0.34155,0.00012,29.12059]
[1777918761591,37.49,80227.13,0.0,0.34237,0.00012,29.14955]
[1777918761607,37.49,80227.13,0.0,0.34237,0.00012,29.14955]
[1777918761610,37.49,80227.13,0.0,0.34237,0.00012,29.14955]
[1777918761891,37.49,80230.82,0.0,0.34282,0.00012,29.16553]
[1777918762376,37.49,80230.82,0.0,0.34282,0.00012,29.16553]
[1777918762630,37.49,80230.82,0.0,0.34282,0.00012,29.1655]
[1777918767666,37.49,80231.71,0.0,0.34292,0.00012,29.1691]
[1777918768442,37.49,80231.71,0.0,0.34292,0.00012,29.1691]
[1777918768447,37.49,80231.71,0.0,0.34292,0.00012,29.1691]
[1777918768673,37.49,80231.67,0.0,0.34292,0.00012,29.16888]
[1777918770538,37.49,80231.24,0.0,0.34286,0.00012,29.16697]
[1777918772490,37.49,80232.51,0.0,0.343,0.00012,29.16902]
[1777918772702,37.49,80232.48,0.0,0.343,0.00012,29.16884]
[1777918777736,37.48,80230.64,0.0,0.34276,0.00012,29.16061]
[1777918782102,37.48,80227.32,0.0,0.34234,0.00012,29.14601]
[1777918782108,37.48,80227.32,0.0,0.34234,0.00012,29.14601]
[1777918782444,37.48,80227.32,0.0,0.34234,0.00012,29.14601]
[1777918782606,37.48,80227.32,0.0,0.34234,0.00012,29.14601]
[1777918782772,37.48,80225.57,0.0,0.34213,0.00012,29.13837]
[1777918786655,37.48,80225.53,0.0,0.34212,0.00012,29.1381]
[1777918786813,37.48,80225.23,0.0,0.34208,0.00012,29.13677]
[1777918788249,37.48,80222.89,0.0,0.34179,0.00012,29.12655]
[1777918788812,37.48,80222.2,0.0,0.3417,0.00012,29.12352]
[1777918792717,37.48,80223.8,0.0,0.3419,0.00012,29.13043]
[1777918792841,37.48,80224.15,0.0,0.34194,0.00012,29.13193]
[1777918797876,37.48,80217.43,0.0,0.34111,0.00012,29.10254]
[1777918798784,37.48,80217.43,0.0,0.34111,0.00012,29.10254]
[1777918798887,37.48,80217.77,0.0,0.34115,0.00012,29.10403]
[1777918804857,37.48,80211.19,0.0,0.34034,0.00012,29.07521]
[1777918804869,37.48,80211.19,0.0,0.34034,0.00012,29.07521]
[1777918804925,37.48,80211.22,0.0,0.34034,0.00012,29.07536]
[1777918809965,37.48,80210.68,0.0,0.34028,0.00012,29.07309]
[1777918814996,37.48,80205.27,0.0,0.3396,0.00012,29.04887]
[1777918820200,37.47,80204.36,0.0,0.33947,0.00012,29.04415]
[1777918824547,37.47,80199.53,0.0,0.33886,0.00012,29.02228]
[1777918824637,37.47,80199.53,0.0,0.33886,0.00012,29.02228]
[1777918827188,37.47,80204.32,0.0,0.33944,0.00012,29.04324]
[1777918827289,37.47,80214.26,0.0,0.34067,0.00012,29.08697]
[1777918832959,37.47,80209.82,0.0,0.34011,0.00012,29.0642]
[1777918832973,37.47,80209.82,0.0,0.34011,0.00012,29.06422]
[1777918833165,37.47,80213.81,0.0,0.3406,0.00012,29.08176]
[1777918836146,37.47,80213.8,0.0,0.3406,0.00012,29.08174]
[1777918836349,37.47,80218.65,0.0,0.3412,0.00012,29.10298]
[1777918837240,37.47,80218.65,0.0,0.3412,0.00012,29.10298]
[1777918837332,37.47,80227.78,0.0,0.34233,0.00012,29.14278]
[1777918839251,37.47,80229.86,0.0,0.34258,0.00012,29.1518]
[1777918839941,37.47,80229.86,0.0,0.34258,0.00012,29.1518]
[1777918839582,37.47,80230.05,0.0,0.34261,0.00012,29.1526]
[1777918840472,37.47,80234.15,0.0,0.34311,0.00012,29.17033]
[1777918841255,37.47,80234.15,0.0,0.34311,0.00012,29.17033]
[1777918841284,37.47,80234.15,0.0,0.34311,0.00012,29.17033]
[1777918841395,37.47,80240.37,0.0,0.34388,0.00012,29.19715]
[1777918842497,37.47,80240.37,0.0,0.34388,0.00012,29.19715]
[1777918842618,37.47,80241.27,0.0,0.34399,0.00012,29.20098]
[1777918845260,37.47,80247.13,0.0,0.34471,0.00012,29.22604]
[1777918845329,37.47,80247.13,0.0,0.34471,0.00012,29.22604]
[1777918845409,37.47,80251.53,0.0,0.34525,0.00012,29.24481]
[1777918851250,37.46,80255.57,0.0,0.34573,0.00012,29.26144]
[1777918856625,37.46,80253.4,0.0,0.34545,0.00012,29.25172]
[1777918861559,37.45,80253.88,0.0,0.34549,0.00012,29.25325]
[1777918861678,37.45,80253.88,0.0,0.34549,0.00012,29.25325]
[1777918861825,37.45,80253.88,0.0,0.34549,0.00012,29.25325]
[1777918861933,37.45,80253.88,0.0,0.34549,0.00012,29.25325]
[1777918861919,37.45,80264.03,0.0,0.34675,0.00012,29.29641]
[1777918862237,37.45,80264.03,0.0,0.34675,0.00012,29.29641]
[1777918862342,37.45,80264.03,0.0,0.34675,0.00012,29.29641]
[1777918862727,37.45,80264.03,0.0,0.34675,0.00012,29.29641]
[1777918862944,37.45,80270.73,0.0,0.34758,0.00012,29.32472]
[1777918863094,37.45,80270.73,0.0,0.34758,0.00012,29.32472]
[1777918863243,37.45,80270.73,0.0,0.34758,0.00012,29.32472]
[1777918863264,37.45,80270.73,0.0,0.34758,0.00012,29.32472]
[1777918863366,37.45,80270.73,0.0,0.34758,0.00012,29.32472]
[1777918863540,37.45,80270.73,0.0,0.34758,0.00012,29.32472]
[1777918863549,37.45,80270.73,0.0,0.34758,0.00012,29.32472]
[1777918863777,37.45,80273.13,0.0,0.34787,0.00012,29.33476]
[1777918864353,37.45,80273.13,0.0,0.34787,0.00012,29.33476]
[1777918864409,37.45,80273.13,0.0,0.34787,0.00012,29.33476]
[1777918864557,37.45,80272.48,0.0,0.34779,0.00012,29.33186]
[1777918867585,37.45,80272.79,0.0,0.34782,0.00012,29.33285]
[1777918867598,37.45,80272.79,0.0,0.34782,0.00012,29.33285]
[1777918867651,37.45,80268.97,0.0,0.34734,0.00012,29.31653]
[1777918869620,37.45,80268.85,0.0,0.34732,0.00012,29.31586]
[1777918869633,37.45,80268.85,0.0,0.34732,0.00012,29.31586]
[1777918869696,37.44,80268.07,0.0,0.34721,0.00012,29.31239]
[1777918871783,37.44,80267.46,0.0,0.34713,0.00012,29.30965]
[1777918871796,37.44,80267.46,0.0,0.34713,0.00012,29.30965]
[1777918871885,37.44,80251.2,0.0,0.34511,0.00012,29.24017]
[1777918874412,37.44,80245.59,0.0,0.3444,0.00012,29.21568]
[1777918877344,37.44,80244.68,0.0,0.34428,0.00012,29.21161]
[1777918877357,37.44,80244.68,0.0,0.34428,0.00012,29.21161]
[1777918877770,37.44,80244.16,0.0,0.34422,0.00012,29.20929]
[1777918883475,37.43,80242.81,0.0,0.34404,0.00012,29.20303]
[1777918888520,37.43,80241.76,0.0,0.3439,0.00012,29.19829]
[1777918888604,37.43,80241.76,0.0,0.3439,0.00012,29.19829]
[1777918888715,37.43,80241.76,0.0,0.3439,0.00012,29.19829]
[1777918888733,37.43,80238.06,0.0,0.34344,0.00012,29.18218]
[1777918889900,37.43,80238.06,0.0,0.34344,0.00012,29.18218]
[1777918892000,37.43,80235.75,0.0,0.34315,0.00012,29.17205]
[1777918892081,37.43,80235.08,0.0,0.34305,0.00012,29.16575]
[1777918892176,37.43,80235.08,0.0,0.34305,0.00012,29.16575]
[1777918893912,37.43,80235.08,0.0,0.34304,0.00012,29.1657]
[1777918894736,37.43,80242.63,0.0,0.34398,0.00012,29.1983]
[1777918895943,37.43,80240.39,0.0,0.3437,0.00012,29.18859]
[1777918896003,37.43,80239.66,0.0,0.34361,0.00012,29.18537]
[1777918901255,37.43,80236.51,0.0,0.34321,0.00012,29.17146]
[1777918901604,37.43,80237.63,0.0,0.34335,0.00012,29.17627]
[1777918902166,37.43,80237.63,0.0,0.34335,0.00012,29.17627]
[1777918902612,37.43,80236.33,0.0,0.34318,0.00012,29.17059]
[1777918905276,37.43,80228.86,0.0,0.34226,0.00012,29.13808]
[1777918905968,37.43,80228.86,0.0,0.34226,0.00012,29.13808]
[1777918905633,37.43,80227.79,0.0,0.34212,0.00012,29.13339]
[1777918907626,37.43,80220.11,0.0,0.34117,0.00012,29.09985]
[1777918907640,37.43,80220.11,0.0,0.34117,0.00012,29.09985]
[1777918907942,37.43,80216.81,0.0,0.34076,0.00012,29.08538]
[1777918910059,37.42,80213.34,0.0,0.34033,0.00012,29.06996]
[1777918910068,37.42,80213.34,0.0,0.34033,0.00012,29.06996]
[1777918910873,37.42,80212.03,0.0,0.34016,0.00012,29.06404]
[1777918916709,37.42,80210.33,0.0,0.33993,0.00012,29.0557]
[1777918921745,37.41,80209.9,0.0,0.33985,0.00012,29.05311]
[1777918924791,37.41,80200.28,0.0,0.33865,0.00012,29.01019]
[1777918926275,37.41,80200.85,0.0,0.33872,0.00012,29.01259]
[1777918926781,37.41,80204.24,0.0,0.33913,0.00012,29.02748]
[1777918927683,37.41,80204.24,0.0,0.33913,0.00012,29.02748]
[1777918928306,37.41,80209.64,0.0,0.3398,0.00012,29.0512]
[1777918928800,37.41,80212.32,0.0,0.34013,0.00012,29.06307]
[1777918932352,37.41,80213.48,0.0,0.34028,0.00012,29.06829]
[1777918932822,37.41,80213.65,0.0,0.3403,0.00012,29.06907]
[1777918937444,37.41,80214.39,0.0,0.34039,0.00012,29.07245]
[1777918937822,37.41,80214.39,0.0,0.34039,0.00012,29.07245]
[1777918940967,37.41,80215.64,0.0,0.34055,0.00012,29.07804]
[1777918942467,37.41,80214.9,0.0,0.34046,0.00012,29.07485]
[1777918942893,37.41,80215.49,0.0,0.34054,0.00012,29.07746]
[1777918946475,37.41,80216.09,0.0,0.34061,0.00012,29.08017]
[1777918946485,37.41,80216.09,0.0,0.34061,0.00012,29.08017]
[1777918946921,37.41,80212.19,0.0,0.34013,0.00012,29.06288]
[1777918951959,37.41,80212.75,0.0,0.34018,0.00012,29.06198]
[1777918955426,37.41,80215.66,0.0,0.34054,0.00012,29.07487]
[1777918956591,37.41,80217.45,0.0,0.34076,0.00012,29.08276]
[1777918956992,37.41,80216.67,0.0,0.34067,0.00012,29.07937]
[1777918961693,37.41,80217.95,0.0,0.34083,0.00012,29.08506]
[1777918962120,37.41,80219.08,0.0,0.34097,0.00012,29.09003]
[1777918962178,37.41,80219.08,0.0,0.34097,0.00012,29.09003]
[1777918962288,37.41,80219.08,0.0,0.34097,0.00012,29.09003]
[1777918962549,37.41,80219.08,0.0,0.34097,0.00012,29.09003]
[1777918963038,37.41,80233.87,0.0,0.3428,0.00012,29.15455]
[1777918963256,37.41,80233.87,0.0,0.3428,0.00012,29.15455]
[1777918963407,37.41,80233.87,0.0,0.3428,0.00012,29.15455]
[1777918963742,37.41,80233.87,0.0,0.3428,0.00012,29.15455]
[1777918964047,37.41,80236.23,0.0,0.34309,0.00012,29.16475]
[1777918964444,37.41,80236.23,0.0,0.34309,0.00012,29.16475]
[1777918964500,37.41,80236.23,0.0,0.34309,0.00012,29.16475]
[1777918964544,37.41,80236.23,0.0,0.34309,0.00012,29.16475]
[1777918965051,37.41,80238.66,0.0,0.34339,0.00012,29.17524]
[1777918965436,37.41,80238.66,0.0,0.34339,0.00012,29.17524]
[1777918966059,37.41,80236.55,0.0,0.34313,0.00012,29.16606]
[1777918966766,37.41,80236.55,0.0,0.34313,0.00012,29.16606]
[1777918966775,37.41,80236.55,0.0,0.34313,0.00012,29.16606]
[1777918967066,37.41,80237.09,0.0,0.34319,0.00012,29.16835]
[1777918972101,37.41,80236.53,0.0,0.34312,0.00012,29.16571]
[1777918972755,37.41,80236.53,0.0,0.34312,0.00012,29.16571]
[1777918973109,37.41,80235.08,0.0,0.34294,0.00012,29.15938]
[1777918976885,37.41,80231.9,0.0,0.34254,0.00012,29.1455]
[1777918977019,37.41,80232.83,0.0,0.34265,0.00012,29.14948]
[1777918978844,37.41,80232.83,0.0,0.34265,0.00012,29.14948]
[1777918980621,37.41,80235.92,0.0,0.34303,0.00012,29.1628]
[1777918981044,37.41,80230.67,0.0,0.34238,0.00012,29.13996]
[1777918982805,37.41,80230.67,0.0,0.34238,0.00012,29.13996]
[1777918982925,37.41,80230.67,0.0,0.34238,0.00012,29.13996]
[1777918982996,37.41,80219.88,0.0,0.34104,0.00012,29.0928]
[1777918985537,37.4,80212.1,0.0,0.34007,0.00012,29.05817]
[1777918986858,37.4,80212.1,0.0,0.34007,0.00012,29.05817]
[1777918986956,37.4,80212.77,0.0,0.34015,0.00012,29.06098]
[1777918988740,37.4,80219.5,0.0,0.34098,0.00012,29.09056]
[1777918989528,37.4,80221.21,0.0,0.34119,0.00012,29.09809]
[1777918989615,37.4,80221.21,0.0,0.34119,0.00012,29.09809]
[1777918989684,37.4,80220.85,0.0,0.34115,0.00012,29.09653]
[1777918993020,37.4,80218.48,0.0,0.34086,0.00012,29.08617]
[1777918993088,37.4,80216.18,0.0,0.34057,0.00012,29.07609]
[1777918998287,37.4,80216.14,0.0,0.34057,0.00012,29.07606]
[1777919001086,37.4,80215.45,0.0,0.34049,0.00012,29.07305]
[1777919001103,37.4,80215.26,0.0,0.34046,0.00012,29.07225]
[1777919006343,37.41,80215.09,0.0,0.34045,0.00012,29.07167]
[1777919011378,37.41,80219.65,0.0,0.341,0.00012,29.08846]
[1777919016413,37.4,80212.37,0.0,0.34009,0.00012,29.05616]
[1777919021449,37.4,80210.45,0.0,0.33983,0.00012,29.04692]
[1777919026483,37.39,80208.72,0.0,0.33959,0.00012,29.03853]
[1777919030610,37.39,80204.55,0.0,0.33906,0.00012,29.01967]
[1777919031000,37.39,80204.55,0.0,0.33906,0.00012,29.01967]
[1777919031102,37.39,80203.59,0.0,0.33894,0.00012,29.01528]
[1777919031546,37.39,80203.59,0.0,0.33894,0.00012,29.01528]
[1777919031707,37.39,80203.59,0.0,0.33894,0.00012,29.01528]
[1777919032244,37.39,80190.22,0.0,0.33729,0.00012,28.95571]
[1777919032345,37.39,80190.22,0.0,0.33729,0.00012,28.95571]
[1777919033095,37.39,80190.22,0.0,0.33729,0.00012,28.95571]
[1777919033099,37.39,80175.64,0.0,0.33549,0.00012,28.89022]
[1777919033533,37.39,80175.64,0.0,0.33549,0.00012,28.89022]
[1777919033616,37.39,80172.01,0.0,0.33504,0.00012,28.87369]
[1777919034859,37.39,80172.01,0.0,0.33504,0.00012,28.87369]
[1777919035517,37.39,80175.01,0.0,0.3354,0.00012,28.88709]
[1777919035822,37.39,80175.01,0.0,0.3354,0.00012,28.88709]
[1777919035924,37.39,80177.94,0.0,0.33576,0.00012,28.90024]
[1777919036415,37.39,80177.94,0.0,0.33576,0.00012,28.90024]
[1777919037180,37.39,80189.89,0.0,0.33723,0.00012,28.95376]
[1777919037272,37.39,80189.89,0.0,0.33723,0.00012,28.95376]
[1777919037500,37.39,80189.89,0.0,0.33723,0.00012,28.95376]
[1777919037512,37.39,80189.89,0.0,0.33723,0.00012,28.95376]
[1777919037561,37.39,80189.89,0.0,0.33723,0.00012,28.95376]
[1777919037713,37.39,80189.89,0.0,0.33723,0.00012,28.95376]
[1777919037715,37.39,80189.89,0.0,0.33723,0.00012,28.95376]
[1777919038506,37.39,80197.77,0.0,0.3382,0.00012,28.98881]
[1777919038770,37.39,80197.77,0.0,0.3382,0.00012,28.98881]
[1777919038811,37.39,80197.77,0.0,0.3382,0.00012,28.98881]
[1777919039119,37.39,80203.53,0.0,0.33891,0.00012,29.01432]
[1777919039653,37.39,80203.53,0.0,0.33891,0.00012,29.01432]
[1777919039681,37.39,80203.53,0.0,0.33891,0.00012,29.01432]
[1777919039783,37.38,80197.05,0.0,0.33811,0.00012,28.98546]
[1777919040417,37.38,80197.05,0.0,0.33811,0.00012,28.98546]
[1777919040605,37.38,80197.16,0.0,0.33812,0.00012,28.98584]
[1777919041552,37.38,80197.16,0.0,0.33812,0.00012,28.98584]
[1777919041810,37.38,80198.36,0.0,0.33826,0.00012,28.99104]
[1777919044293,37.38,80198.54,0.0,0.33828,0.00012,28.99174]
[1777919044702,37.38,80199.09,0.0,0.33835,0.00012,28.99407]
[1777919045026,37.38,80199.09,0.0,0.33835,0.00012,28.99407]
[1777919045194,37.38,80180.04,0.0,0.336,0.00012,28.90887]
[1777919045685,37.38,80180.04,0.0,0.336,0.00012,28.90887]
[1777919046625,37.38,80177.69,0.0,0.3357,0.00012,28.89815]
[1777919048710,37.38,80180.83,0.0,0.33609,0.00012,28.91221]
[1777919048943,37.38,80180.83,0.0,0.33609,0.00012,28.91221]
[1777919049737,37.38,80180.87,0.0,0.33609,0.00012,28.91235]
[1777919049934,37.38,80180.86,0.0,0.33609,0.00012,28.91225]
[1777919051191,37.38,80180.86,0.0,0.33609,0.00012,28.91225]
[1777919051685,37.38,80174.29,0.0,0.33527,0.00012,28.88243]
[1777919051815,37.38,80171.03,0.0,0.33486,0.00012,28.86746]
[1777919053768,37.37,80171.13,0.0,0.33487,0.00012,28.86765]
[1777919055699,37.37,80171.13,0.0,0.33485,0.00012,28.86718]
[1777919055791,37.37,80174.58,0.0,0.33527,0.00012,28.88252]
[1777919061730,37.36,80174.42,0.0,0.33521,0.00012,28.8804]
[1777919066765,37.35,80174.75,0.0,0.33522,0.00012,28.88072]
[1777919071800,37.34,80178.74,0.0,0.33566,0.00012,28.89417]
[1777919076839,37.34,80178.66,0.0,0.33561,0.00012,28.89258]
[1777919081872,37.33,80179.55,0.0,0.33568,0.00012,28.89539]
[1777919083590,37.33,80179.61,0.0,0.33568,0.00012,28.89543]
[1777919083822,37.33,80179.61,0.0,0.33568,0.00012,28.89543]
[1777919083910,37.33,80179.61,0.0,0.33568,0.00012,28.89543]
[1777919084019,37.33,80179.61,0.0,0.33568,0.00012,28.89543]
[1777919084076,37.33,80182.69,0.0,0.33606,0.00012,28.90905]
[1777919089121,37.32,80191.16,0.0,0.3371,0.00012,28.94682]
[1777919090093,37.32,80191.16,0.0,0.3371,0.00012,28.94682]
[1777919090171,37.32,80192.37,0.0,0.33724,0.00012,28.95216]
[1777919095518,37.32,80191.0,0.0,0.33706,0.00012,28.94567]
[1777919096151,37.32,80191.0,0.0,0.33706,0.00012,28.94567]
[1777919096190,37.32,80191.0,0.0,0.33706,0.00012,28.94567]
[1777919096204,37.32,80191.0,0.0,0.33706,0.00012,28.94567]
[1777919098063,37.32,80191.71,0.0,0.33715,0.00012,28.9487]
[1777919098169,37.32,80191.71,0.0,0.33715,0.00012,28.9487]
[1777919098189,37.32,80191.71,0.0,0.33715,0.00012,28.9487]
[1777919098230,37.32,80194.33,0.0,0.33747,0.00012,28.96035]
[1777919099367,37.32,80194.33,0.0,0.33747,0.00012,28.96028]
[1777919101080,37.32,80195.36,0.0,0.33759,0.00012,28.9648]
[1777919102209,37.32,80193.75,0.0,0.33739,0.00012,28.95753]
[1777919102255,37.32,80193.75,0.0,0.33739,0.00012,28.95753]
[1777919102759,37.32,80191.47,0.0,0.33711,0.00012,28.94725]
[1777919102888,37.32,80191.47,0.0,0.33711,0.00012,28.94725]
[1777919104231,37.32,80191.44,0.0,0.3371,0.00012,28.94704]
[1777919108951,37.31,80194.36,0.0,0.33745,0.00012,28.9598]
[1777919109068,37.31,80194.5,0.0,0.33746,0.00012,28.96027]
[1777919110108,37.31,80194.5,0.0,0.33746,0.00012,28.96027]
[1777919113279,37.31,80197.25,0.0,0.33779,0.00012,28.97224]
[1777919119139,37.31,80192.06,0.0,0.33714,0.00012,28.94858]
[1777919121080,37.31,80191.19,0.0,0.33703,0.00012,28.94461]
[1777919121201,37.31,80191.08,0.0,0.33701,0.00012,28.94405]
[1777919121678,37.31,80191.08,0.0,0.33701,0.00012,28.94405]
[1777919121730,37.31,80191.08,0.0,0.33701,0.00012,28.94405]
[1777919122076,37.31,80191.08,0.0,0.33701,0.00012,28.94405]
[1777919122190,37.31,80164.12,0.0,0.33369,0.00012,28.82236]
[1777919122479,37.31,80164.12,0.0,0.33369,0.00012,28.82236]
[1777919122523,37.31,80164.12,0.0,0.33369,0.00012,28.82236]
[1777919123177,37.31,80164.12,0.0,0.33369,0.00012,28.82223]
[1777919124119,37.31,80164.12,0.0,0.33369,0.00012,28.82223]
[1777919124221,37.31,80164.15,0.0,0.33369,0.00012,28.82239]
[1777919126521,37.31,80163.7,0.0,0.33364,0.00012,28.8204]
[1777919126714,37.31,80163.7,0.0,0.33364,0.00012,28.8204]
[1777919127200,37.31,80163.91,0.0,0.33366,0.00012,28.82138]
[1777919132235,37.31,80161.33,0.0,0.33333,0.00012,28.80643]
[1777919137270,37.31,80153.57,0.0,0.33239,0.00012,28.77118]
[1777919142306,37.31,80155.0,0.0,0.33257,0.00012,28.77805]
[1777919146433,37.31,80155.69,0.0,0.33266,0.00012,28.78139]
[1777919146742,37.31,80155.69,0.0,0.33266,0.00012,28.78139]
[1777919146843,37.31,80158.06,0.0,0.33296,0.00012,28.79233]
[1777919152669,37.32,80159.94,0.0,0.33319,0.00012,28.80114]
[1777919155031,37.32,80161.11,0.0,0.33334,0.00012,28.80655]
[1777919155297,37.32,80155.97,0.0,0.33271,0.00012,28.78314]
[1777919155452,37.32,80155.97,0.0,0.33271,0.00012,28.78314]
[1777919156011,37.32,80155.97,0.0,0.33271,0.00012,28.78314]
[1777919156114,37.32,80142.1,0.0,0.33101,0.00012,28.71954]
[1777919156653,37.32,80142.1,0.0,0.33101,0.00012,28.71954]
[1777919156671,37.32,80138.8,0.0,0.3306,0.00012,28.70439]
[1777919158789,37.32,80138.93,0.0,0.33062,0.00012,28.70499]
[1777919159316,37.32,80138.93,0.0,0.33062,0.00012,28.70499]
[1777919158872,37.32,80143.58,0.0,0.33119,0.00012,28.72635]
[1777919160952,37.32,80145.08,0.0,0.33138,0.00012,28.73336]
[1777919161137,37.32,80149.58,0.0,0.33193,0.00012,28.75412]
[1777919163033,37.32,80154.76,0.0,0.33257,0.00012,28.77794]
[1777919163286,37.32,80154.76,0.0,0.33257,0.00012,28.77794]
[1777919169500,37.32,80162.32,0.0,0.33351,0.00012,28.81278]
[1777919174536,37.32,80164.5,0.0,0.33378,0.00012,28.82283]
[1777919179115,37.32,80157.46,0.0,0.33292,0.00012,28.79083]
[1777919179137,37.32,80153.76,0.0,0.33247,0.00012,28.77396]
[1777919180271,37.32,80153.76,0.0,0.33247,0.00012,28.77396]
[1777919181145,37.32,80152.51,0.0,0.33231,0.00012,28.76829]
[1777919181272,37.32,80152.27,0.0,0.33228,0.00012,28.76724]
[1777919181430,37.32,80152.27,0.0,0.33228,0.00012,28.76724]
[1777919182238,37.32,80152.27,0.0,0.33228,0.00012,28.76724]
[1777919182338,37.32,80148.12,0.0,0.33178,0.00012,28.74828]
[1777919185206,37.32,80143.13,0.0,0.33116,0.00012,28.72504]
[1777919185285,37.32,80141.44,0.0,0.33094,0.00012,28.71712]
[1777919186346,37.32,80141.44,0.0,0.33094,0.00012,28.71712]
[1777919187209,37.32,80141.44,0.0,0.33094,0.00012,28.71712]
[1777919187230,37.32,80137.01,0.0,0.33039,0.00012,28.69645]
[1777919189241,37.32,80136.93,0.0,0.33038,0.00012,28.69599]
[1777919189331,37.32,80136.28,0.0,0.3303,0.00012,28.69289]
[1777919190181,37.32,80136.28,0.0,0.3303,0.00012,28.69289]
[1777919190506,37.32,80136.52,0.0,0.33033,0.00012,28.6939]
[1777919191167,37.32,80136.52,0.0,0.33033,0.00012,28.6939]
[1777919191258,37.32,80136.52,0.0,0.33033,0.00012,28.6939]
[1777919191268,37.32,80141.62,0.0,0.33093,0.00012,28.71396]
[1777919197324,37.32,80149.05,0.0,0.33186,0.00012,28.74864]
[1777919197697,37.32,80149.28,0.0,0.33189,0.00012,28.74985]
[1777919202732,37.32,80149.68,0.0,0.33195,0.00012,28.75206]
[1777919206128,37.32,80149.68,0.0,0.33196,0.00012,28.75221]
[1777919206174,37.32,80149.68,0.0,0.33196,0.00012,28.75221]
[1777919206179,37.32,80149.68,0.0,0.33196,0.00012,28.75221]
[1777919206259,37.32,80148.12,0.0,0.33177,0.00012,28.74513]
[1777919206989,37.32,80133.03,0.0,0.32991,0.00012,28.67545]
[1777919208229,37.32,80133.03,0.0,0.32991,0.00012,28.67545]
[1777919209490,37.32,80127.48,0.0,0.32922,0.00012,28.64944]
[1777919209499,37.32,80127.48,0.0,0.32922,0.00012,28.64944]
[1777919210292,37.32,80127.48,0.0,0.32922,0.00012,28.64944]
[1777919210342,37.32,80126.44,0.0,0.32909,0.00012,28.64453]
[1777919211496,37.32,80126.44,0.0,0.32909,0.00012,28.64446]
[1777919211819,37.32,80125.27,0.0,0.32895,0.00012,28.63896]
[1777919216854,37.32,80122.83,0.0,0.32864,0.00012,28.62733]
[1777919221889,37.32,80126.26,0.0,0.32905,0.00012,28.64306]
[1777919224227,37.32,80124.82,0.0,0.32888,0.00012,28.6363]
[1777919224380,37.32,80124.82,0.0,0.32888,0.00012,28.6363]
[1777919224392,37.32,80121.23,0.0,0.32844,0.00012,28.61953]
[1777919227454,37.32,80119.6,0.0,0.32823,0.00012,28.6118]
[1777919227716,37.32,80119.6,0.0,0.32823,0.00012,28.6118]
[1777919228313,37.32,80124.25,0.0,0.3288,0.00012,28.63345]
[1777919229569,37.32,80124.25,0.0,0.3288,0.00012,28.63344]
[1777919229950,37.32,80124.65,0.0,0.32885,0.00012,28.63527]
[1777919234983,37.31,80119.88,0.0,0.32826,0.00012,28.61284]
[1777919240031,37.31,80119.08,0.0,0.32816,0.00012,28.60899]
[1777919245061,37.31,80125.54,0.0,0.32894,0.00012,28.63887]
[1777919249680,37.31,80130.17,0.0,0.3295,0.00012,28.66016]
[1777919249981,37.31,80130.17,0.0,0.3295,0.00012,28.66016]
[1777919250096,37.31,80130.17,0.0,0.3295,0.00012,28.66011]
[1777919252042,37.31,80133.09,0.0,0.32984,0.00012,28.67022]
[1777919252213,37.31,80133.38,0.0,0.32988,0.00012,28.6715]
[1777919257716,37.31,80135.27,0.0,0.3301,0.00012,28.67993]
[1777919258070,37.31,80135.27,0.0,0.3301,0.00012,28.67993]
[1777919258171,37.31,80134.83,0.0,0.33004,0.00012,28.67782]
[1777919263197,37.31,80126.39,0.0,0.329,0.00012,28.63835]
[1777919264183,37.31,80126.39,0.0,0.329,0.00012,28.63835]
[1777919264195,37.31,80126.39,0.0,0.329,0.00012,28.63835]
[1777919264369,37.3,80123.88,0.0,0.32869,0.00012,28.62662]
[1777919265350,37.3,80123.88,0.0,0.32869,0.00012,28.62662]
[1777919269536,37.3,80121.69,0.0,0.32842,0.00012,28.61619]
[1777919270244,37.3,80120.19,0.0,0.32823,0.00012,28.60915]
[1777919270636,37.3,80120.19,0.0,0.32823,0.00012,28.60915]
[1777919271252,37.3,80117.76,0.0,0.32793,0.00012,28.59777]
[1777919272249,37.3,80117.76,0.0,0.32793,0.00012,28.59777]
[1777919272264,37.3,80117.76,0.0,0.32793,0.00012,28.59777]
[1777919272302,37.3,80117.76,0.0,0.32793,0.00012,28.59777]
[1777919272351,37.3,80118.11,0.0,0.32797,0.00012,28.59937]
[1777919272738,37.3,80118.11,0.0,0.32797,0.00012,28.59937]
[1777919273269,37.3,80118.11,0.0,0.32797,0.00012,28.59935]
[1777919274256,37.3,80118.11,0.0,0.32797,0.00012,28.59935]
[1777919274357,37.3,80118.77,0.0,0.32805,0.00012,28.60241]
[1777919278069,37.3,80120.8,0.0,0.3283,0.00012,28.61181]
[1777919278325,37.3,80118.86,0.0,0.32806,0.00012,28.60273]
[1777919280730,37.3,80119.21,0.0,0.3281,0.00012,28.6043]
[1777919280749,37.3,80119.21,0.0,0.3281,0.00012,28.6043]
[1777919281121,37.3,80119.21,0.0,0.3281,0.00012,28.6043]
[1777919281377,37.3,80119.21,0.0,0.3281,0.00012,28.6043]
[1777919281335,37.3,80121.64,0.0,0.3284,0.00012,28.61561]
[1777919282402,37.3,80121.64,0.0,0.3284,0.00012,28.61561]
[1777919282439,37.3,80123.23,0.0,0.32859,0.00012,28.62302]
[1777919285403,37.3,80124.76,0.0,0.32878,0.00012,28.63012]
[1777919286409,37.3,80129.05,0.0,0.32931,0.00012,28.65002]
[1777919287322,37.3,80129.05,0.0,0.3293,0.00012,28.64998]
[1777919287463,37.3,80138.84,0.0,0.3305,0.00012,28.69527]
[1777919287597,37.3,80138.84,0.0,0.3305,0.00012,28.69527]
[1777919288374,37.3,80138.89,0.0,0.33051,0.00012,28.69546]
[1777919288477,37.3,80138.89,0.0,0.33051,0.00012,28.69546]
[1777919290511,37.3,80140.11,0.0,0.33065,0.00012,28.70095]
[1777919291398,37.3,80137.55,0.0,0.33034,0.00012,28.68904]
[1777919296432,37.3,80139.78,0.0,0.3306,0.00012,28.699]
[1777919296529,37.3,80139.78,0.0,0.3306,0.00012,28.699]
[1777919296536,37.3,80139.78,0.0,0.3306,0.00012,28.699]
[1777919297440,37.3,80139.43,0.0,0.33056,0.00012,28.6973]
[1777919302473,37.29,80143.08,0.0,0.33099,0.00012,28.71375]
[1777919307480,37.29,80143.76,0.0,0.33107,0.00012,28.71663]
[1777919308040,37.29,80144.83,0.0,0.3312,0.00012,28.72147]
[1777919308284,37.29,80146.08,0.0,0.33135,0.00012,28.72704]
[1777919308672,37.29,80146.08,0.0,0.33135,0.00012,28.72704]
[1777919309413,37.29,80146.08,0.0,0.33135,0.00012,28.72704]
[1777919310395,37.29,80146.53,0.0,0.3314,0.00012,28.72921]
[1777919311983,37.29,80154.32,0.0,0.33235,0.00012,28.76179]
[1777919312729,37.29,80155.99,0.0,0.33256,0.00012,28.76953]
[1777919313159,37.29,80158.21,0.0,0.33283,0.00012,28.77975]
[1777919318794,37.3,80159.23,0.0,0.33297,0.00012,28.7847]
[1777919318895,37.3,80159.86,0.0,0.33305,0.00012,28.78763]
[1777919325453,37.3,80161.71,0.0,0.33328,0.00012,28.79632]
[1777919327300,37.3,80163.33,0.0,0.33348,0.00012,28.80379]
[1777919328952,37.3,80164.68,0.0,0.33365,0.00012,28.81001]
[1777919328959,37.3,80170.83,0.0,0.33441,0.00012,28.83798]
[1777919334698,37.3,80170.98,0.0,0.33443,0.00012,28.83873]
[1777919340411,37.3,80173.33,0.0,0.33472,0.00012,28.8494]
[1777919340696,37.3,80174.45,0.0,0.33486,0.00012,28.85447]
[1777919340715,37.3,80174.45,0.0,0.33486,0.00012,28.85447]
[1777919340852,37.3,80174.45,0.0,0.33486,0.00012,28.85447]
[1777919341190,37.3,80174.45,0.0,0.33486,0.00012,28.85447]
[1777919341343,37.3,80174.45,0.0,0.33486,0.00012,28.85447]
[1777919341444,37.3,80177.82,0.0,0.33527,0.00012,28.86971]
[1777919341846,37.3,80177.82,0.0,0.33527,0.00012,28.86971]
[1777919343131,37.3,80181.55,0.0,0.33573,0.00012,28.88654]
[1777919343500,37.3,80183.97,0.0,0.33603,0.00012,28.89744]
[1777919347790,37.3,80192.14,0.0,0.33704,0.00012,28.93392]
[1777919348631,37.3,80192.14,0.0,0.33704,0.00012,28.93392]
[1777919349187,37.3,80192.14,0.0,0.33704,0.00012,28.93392]
[1777919349288,37.3,80192.16,0.0,0.33704,0.00012,28.93395]
[1777919352180,37.3,80197.41,0.0,0.33768,0.00012,28.95731]
[1777919357226,37.29,80205.29,0.0,0.33865,0.00012,28.99203]
[1777919357578,37.29,80206.8,0.0,0.33883,0.00012,28.99865]
[1777919357793,37.29,80206.8,0.0,0.33883,0.00012,28.99865]
[1777919357813,37.29,80206.8,0.0,0.33883,0.00012,28.99865]
[1777919358265,37.29,80206.8,0.0,0.33883,0.00012,28.99865]
[1777919358282,37.29,80206.8,0.0,0.33883,0.00012,28.99865]
[1777919358378,37.29,80214.33,0.0,0.33976,0.00012,29.03191]
[1777919359820,37.29,80222.11,0.0,0.34072,0.00012,29.06611]
[1777919360413,37.29,80222.11,0.0,0.34072,0.00012,29.06611]
[1777919360433,37.29,80222.11,0.0,0.34072,0.00012,29.06611]
[1777919360529,37.29,80225.81,0.0,0.34118,0.00012,29.08226]
[1777919361100,37.29,80225.81,0.0,0.34118,0.00012,29.08226]
[1777919361445,37.29,80226.05,0.0,0.3412,0.00012,29.08316]
[1777919365532,37.29,80228.14,0.0,0.34145,0.00012,29.09184]
[1777919365916,37.28,80229.21,0.0,0.34157,0.00012,29.09618]
[1777919370759,37.28,80228.53,0.0,0.34146,0.00012,29.09251]
[1777919370806,37.28,80228.53,0.0,0.34146,0.00012,29.09251]
[1777919370819,37.28,80228.53,0.0,0.34146,0.00012,29.09251]
[1777919371010,37.28,80230.0,0.0,0.34162,0.00012,29.09543]
[1777919375864,37.27,80234.69,0.0,0.34219,0.00012,29.11524]
[1777919376222,37.27,80234.69,0.0,0.34219,0.00012,29.11524]
[1777919376310,37.27,80236.06,0.0,0.34235,0.00012,29.12104]
[1777919377876,37.27,80236.01,0.0,0.34234,0.00012,29.12083]
[1777919378130,37.27,80236.01,0.0,0.34234,0.00012,29.12083]
[1777919378193,37.27,80236.01,0.0,0.34234,0.00012,29.12083]
[1777919378457,37.27,80239.59,0.0,0.34279,0.00012,29.13646]
[1777919381835,37.27,80236.52,0.0,0.34241,0.00012,29.12307]
[1777919382138,37.27,80239.36,0.0,0.34276,0.00012,29.13545]
[1777919383605,37.27,80239.99,0.0,0.34284,0.00012,29.1382]
[1777919385632,37.27,80240.1,0.0,0.34285,0.00012,29.13866]
[1777919386413,37.27,80240.1,0.0,0.34285,0.00012,29.13866]
[1777919386510,37.27,80236.74,0.0,0.34243,0.00012,29.12401]
[1777919392098,37.27,80232.56,0.0,0.34189,0.00012,29.10499]
[1777919395747,37.26,80234.44,0.0,0.34211,0.00012,29.11268]
[1777919396126,37.26,80234.44,0.0,0.3421,0.00012,29.1125]
[1777919401162,37.26,80233.48,0.0,0.34196,0.00012,29.10741]
[1777919403035,37.25,80234.6,0.0,0.34209,0.00012,29.11213]
[1777919403248,37.25,80233.54,0.0,0.34195,0.00012,29.10731]
[1777919403849,37.25,80233.54,0.0,0.34195,0.00012,29.10731]
[1777919406845,37.25,80231.32,0.0,0.34166,0.00012,29.09705]
[1777919407204,37.25,80230.51,0.0,0.34155,0.00012,29.09332]
[1777919411956,37.24,80227.66,0.0,0.34118,0.00012,29.08015]
[1777919412546,37.24,80214.7,0.0,0.33956,0.00012,29.02281]
[1777919413494,37.24,80214.7,0.0,0.33956,0.00012,29.02281]
[1777919413571,37.24,80210.98,0.0,0.3391,0.00012,29.00615]
[1777919416546,37.24,80209.36,0.0,0.33889,0.00012,28.99857]
[1777919422313,37.23,80207.46,0.0,0.33863,0.00012,28.98953]
[1777919427346,37.23,80203.53,0.0,0.33813,0.00012,28.97157]
[1777919427939,37.23,80203.53,0.0,0.33813,0.00012,28.97157]
[1777919428126,37.23,80203.53,0.0,0.33813,0.00012,28.97157]
[1777919428162,37.23,80203.53,0.0,0.33813,0.00012,28.97157]
[1777919428355,37.23,80203.33,0.0,0.3381,0.00012,28.9706]
[1777919430771,37.23,80198.36,0.0,0.33748,0.00012,28.94823]
[1777919432180,37.23,80201.34,0.0,0.33783,0.00012,28.95813]
[1777919432383,37.23,80205.3,0.0,0.33832,0.00012,28.97575]
[1777919435023,37.23,80206.61,0.0,0.33848,0.00012,28.98144]
[1777919435133,37.23,80206.61,0.0,0.33848,0.00012,28.98144]
[1777919435220,37.23,80206.61,0.0,0.33848,0.00012,28.98144]
[1777919435404,37.23,80207.48,0.0,0.33859,0.00012,28.98522]
[1777919436942,37.23,80210.41,0.0,0.33895,0.00012,28.99817]
[1777919437418,37.23,80216.04,0.0,0.33964,0.00012,29.02307]
[1777919442456,37.22,80215.34,0.0,0.33954,0.00012,29.01941]
[1777919443496,37.22,80215.34,0.0,0.33954,0.00012,29.01941]
[1777919443503,37.22,80215.34,0.0,0.33954,0.00012,29.01941]
[1777919445403,37.22,80213.34,0.0,0.33928,0.00012,29.01031]
[1777919446352,37.22,80214.06,0.0,0.33937,0.00012,29.0134]
[1777919451468,37.22,80217.01,0.0,0.33972,0.00012,29.02593]
[1777919456557,37.21,80216.56,0.0,0.33964,0.00012,29.02325]
[1777919461333,37.21,80220.53,0.0,0.34012,0.00012,29.04037]
[1777919461595,37.21,80221.04,0.0,0.34018,0.00012,29.04251]
[1777919462923,37.21,80222.38,0.0,0.34035,0.00012,29.04831]
[1777919462931,37.21,80222.38,0.0,0.34035,0.00012,29.04831]
[1777919462998,37.21,80222.38,0.0,0.34035,0.00012,29.04831]
[1777919463058,37.21,80222.38,0.0,0.34035,0.00012,29.04831]
[1777919463605,37.21,80224.77,0.0,0.34064,0.00012,29.05873]
[1777919464542,37.21,80224.77,0.0,0.34064,0.00012,29.05873]
[1777919464548,37.21,80224.77,0.0,0.34064,0.00012,29.05873]
[1777919464632,37.2,80228.64,0.0,0.34112,0.00012,29.07565]
[1777919467924,37.2,80228.15,0.0,0.34105,0.00012,29.07321]
[1777919468413,37.2,80228.15,0.0,0.34105,0.00012,29.07321]
[1777919468641,37.2,80227.8,0.0,0.34099,0.00012,29.07138]
[1777919470656,37.2,80215.04,0.0,0.3394,0.00012,29.01469]
[1777919474552,37.2,80213.45,0.0,0.33919,0.00012,29.0073]
[1777919474684,37.2,80212.36,0.0,0.33905,0.00012,29.00236]
[1777919480350,37.19,80207.61,0.0,0.33845,0.00012,28.98086]
[1777919480716,37.19,80206.11,0.0,0.33826,0.00012,28.97401]
[1777919480818,37.19,80206.58,0.0,0.33832,0.00012,28.97603]
[1777919487286,37.19,80207.03,0.0,0.33837,0.00012,28.97774]
[1777919487525,37.19,80207.49,0.0,0.33842,0.00012,28.97964]
[1777919488815,37.19,80207.49,0.0,0.33842,0.00012,28.97964]
[1777919491876,37.19,80215.66,0.0,0.33942,0.00012,29.01566]
[1777919491977,37.19,80216.96,0.0,0.33956,0.00012,29.01797]
[1777919492945,37.19,80216.96,0.0,0.33956,0.00012,29.01797]
[1777919493229,37.19,80216.43,0.0,0.3395,0.00012,29.01551]
[1777919494882,37.18,80215.25,0.0,0.33935,0.00012,29.01017]
[1777919497497,37.18,80214.35,0.0,0.33923,0.00012,29.00607]
[1777919497576,37.18,80213.54,0.0,0.33912,0.00012,29.00227]
[1777919502894,37.18,80205.42,0.0,0.3381,0.00012,28.9656]
[1777919504861,37.18,80207.39,0.0,0.33834,0.00012,28.97433]
[1777919504962,37.18,80207.39,0.0,0.33834,0.00012,28.97433]
[1777919504988,37.18,80207.39,0.0,0.33834,0.00012,28.97433]
[1777919505009,37.18,80207.39,0.0,0.33834,0.00012,28.97433]
[1777919505110,37.18,80209.02,0.0,0.33854,0.00012,28.98153]
[1777919506618,37.18,80218.23,0.0,0.33969,0.00012,29.02241]
[1777919510561,37.17,80215.28,0.0,0.33931,0.00012,29.00894]
[1777919515984,37.17,80214.38,0.0,0.33918,0.00012,29.00432]
[1777919519729,37.17,80213.8,0.0,0.3391,0.00012,29.00156]
[1777919520623,37.17,80213.79,0.0,0.3391,0.00012,29.00142]
[1777919520791,37.17,80220.09,0.0,0.33988,0.00012,29.0293]
[1777919521465,37.17,80220.09,0.0,0.33988,0.00012,29.0293]
[1777919522067,37.17,80228.11,0.0,0.34087,0.00012,29.06465]
[1777919522565,37.17,80228.11,0.0,0.34087,0.00012,29.06465]
[1777919523619,37.17,80228.6,0.0,0.34093,0.00012,29.06673]
[1777919525222,37.17,80229.05,0.0,0.34098,0.00012,29.06844]
[1777919531428,37.16,80229.81,0.0,0.34105,0.00012,29.07097]
[1777919531443,37.16,80229.81,0.0,0.34105,0.00012,29.07097]
[1777919531853,37.16,80235.11,0.0,0.3417,0.00012,29.09414]
[1777919533316,37.16,80235.24,0.0,0.34172,0.00012,29.09478]
[1777919535945,37.16,80235.49,0.0,0.34176,0.00012,29.09601]
[1777919536295,37.16,80235.49,0.0,0.34176,0.00012,29.09601]
[1777919537460,37.16,80219.94,0.0,0.33982,0.00012,29.02729]
[1777919540223,37.16,80219.77,0.0,0.33978,0.00012,29.02614]
[1777919541123,37.16,80219.77,0.0,0.33978,0.00012,29.02614]
[1777919541224,37.16,80219.51,0.0,0.33975,0.00012,29.02487]
[1777919547205,37.15,80219.43,0.0,0.33972,0.00012,29.02388]
[1777919549515,37.15,80219.69,0.0,0.33975,0.00012,29.02493]
[1777919549748,37.15,80216.63,0.0,0.33936,0.00012,29.01124]
[1777919555263,37.15,80213.0,0.0,0.33888,0.00012,28.99118]
[1777919559312,37.14,80212.08,0.0,0.33876,0.00012,28.98684]
[1777919559612,37.14,80212.08,0.0,0.33876,0.00012,28.98684]
[1777919559702,37.14,80214.2,0.0,0.33902,0.00012,28.9962]
[1777919565374,37.14,80215.66,0.0,0.33919,0.00012,29.00228]
[1777919569745,37.14,80213.13,0.0,0.33886,0.00012,28.99068]
[1777919570367,37.14,80212.72,0.0,0.33881,0.00012,28.98869]
[1777919572383,37.14,80212.83,0.0,0.33882,0.00012,28.98911]
[1777919573784,37.14,80212.8,0.0,0.33881,0.00012,28.9889]
[1777919580437,37.13,80218.66,0.0,0.33952,0.00012,29.01428]
[1777919585472,37.13,80218.15,0.0,0.33944,0.00012,29.01154]
[1777919587944,37.13,80215.52,0.0,0.33911,0.00012,28.99966]
[1777919587954,37.13,80215.52,0.0,0.33911,0.00012,28.99966]
[1777919588493,37.13,80211.81,0.0,0.33864,0.00012,28.98302]
[1777919593527,37.12,80213.98,0.0,0.3389,0.00012,28.99235]
[1777919598564,37.12,80216.38,0.0,0.33919,0.00012,29.00264]
[1777919600100,37.12,80216.56,0.0,0.33921,0.00012,29.00336]
[1777919600935,37.12,80216.72,0.0,0.33923,0.00012,29.00398]
[1777919601768,37.12,80216.72,0.0,0.33923,0.00012,29.00398]
[1777919601584,37.12,80222.76,0.0,0.33998,0.00012,29.03073]
[1777919602099,37.12,80222.76,0.0,0.33998,0.00012,29.03073]
[1777919607626,37.11,80230.36,0.0,0.3409,0.00012,29.06366]
[1777919612661,37.11,80232.43,0.0,0.34113,0.00012,29.06882]
[1777919617696,37.11,80233.47,0.0,0.34123,0.00012,29.07273]
[1777919622731,37.1,80230.0,0.0,0.34078,0.00012,29.05678]
[1777919628772,37.1,80233.79,0.0,0.34123,0.00012,29.07274]
[1777919630407,37.1,80234.57,0.0,0.34133,0.00012,29.07605]
[1777919630786,37.09,80235.18,0.0,0.3414,0.00012,29.07861]
[1777919631458,37.09,80235.18,0.0,0.3414,0.00012,29.07861]
[1777919632441,37.09,80235.07,0.0,0.34138,0.00012,29.07799]
[1777919632801,37.09,80236.21,0.0,0.34152,0.00012,29.08288]
[1777919637835,37.09,80238.04,0.0,0.34172,0.00012,29.09024]
[1777919640521,37.09,80234.8,0.0,0.34131,0.00012,29.07569]
[1777919641920,37.08,80223.98,0.0,0.33995,0.00012,29.02756]
[1777919645331,37.08,80228.37,0.0,0.34049,0.00012,29.04681]
[1777919646593,37.08,80228.8,0.0,0.34054,0.00012,29.04851]
[1777919646685,37.08,80230.24,0.0,0.34072,0.00012,29.05477]
[1777919648610,37.08,80231.53,0.0,0.34088,0.00012,29.06036]
[1777919648711,37.08,80231.5,0.0,0.34087,0.00012,29.06011]
[1777919649746,37.08,80231.5,0.0,0.34087,0.00012,29.06011]
[1777919650636,37.08,80231.61,0.0,0.34088,0.00012,29.06048]
[1777919650738,37.08,80231.01,0.0,0.3408,0.00012,29.05771]
[1777919653676,37.08,80232.53,0.0,0.34098,0.00012,29.06419]
[1777919653730,37.08,80232.53,0.0,0.34098,0.00012,29.06419]
[1777919653778,37.07,80233.64,0.0,0.34112,0.00012,29.06897]
[1777919653990,37.07,80233.64,0.0,0.34112,0.00012,29.06897]
[1777919654180,37.07,80233.64,0.0,0.34112,0.00012,29.06897]
[1777919654227,37.07,80233.64,0.0,0.34112,0.00012,29.06897]
[1777919654698,37.07,80233.64,0.0,0.34112,0.00012,29.06897]
[1777919654751,37.07,80233.64,0.0,0.34112,0.00012,29.06897]
[1777919654776,37.07,80239.65,0.0,0.34187,0.00012,29.09552]
[1777919655928,37.08,80247.11,0.0,0.34281,0.00013,29.12832]
[1777919656738,37.08,80247.11,0.0,0.34281,0.00013,29.12832]
[1777919656804,37.08,80246.53,0.0,0.34273,0.00013,29.12583]
[1777919658228,37.08,80247.28,0.0,0.34283,0.00013,29.12915]
[1777919658378,37.08,80247.28,0.0,0.34283,0.00013,29.12915]
[1777919658775,37.08,80247.28,0.0,0.34283,0.00013,29.12915]
[1777919658820,37.08,80248.47,0.0,0.34298,0.00013,29.13438]
[1777919660772,37.08,80252.78,0.0,0.34352,0.00013,29.15323]
[1777919660799,37.08,80258.45,0.0,0.34423,0.00013,29.17793]
[1777919662357,37.08,80258.45,0.0,0.34423,0.00013,29.17794]
[1777919662879,37.08,80258.91,0.0,0.34429,0.00013,29.17993]
[1777919668047,37.08,80262.18,0.0,0.3447,0.00013,29.19406]
[1777919673081,37.08,80260.65,0.0,0.34449,0.00013,29.184]
[1777919674887,37.08,80260.65,0.0,0.34449,0.00013,29.184]
[1777919674910,37.08,80261.82,0.0,0.34463,0.00013,29.18907]
[1777919675030,37.08,80261.82,0.0,0.34463,0.00013,29.18907]
[1777919675056,37.08,80261.82,0.0,0.34463,0.00013,29.18907]
[1777919676340,37.08,80254.46,0.0,0.34371,0.00013,29.15707]
[1777919676389,37.08,80252.12,0.0,0.34342,0.00013,29.14685]
[1777919681469,37.08,80258.63,0.0,0.34423,0.00013,29.1752]
[1777919686609,37.08,80256.87,0.0,0.34401,0.00013,29.16754]
[1777919688121,37.08,80258.26,0.0,0.34418,0.00013,29.17358]
[1777919689073,37.08,80258.6,0.0,0.34423,0.00013,29.17506]
[1777919694229,37.07,80262.67,0.0,0.34474,0.00013,29.19264]
[1777919695725,37.07,80262.67,0.0,0.34474,0.00013,29.19264]
[1777919695832,37.07,80262.67,0.0,0.34474,0.00013,29.19264]
[1777919695836,37.07,80264.36,0.0,0.34495,0.00013,29.19994]
[1777919697316,37.07,80270.71,0.0,0.34574,0.00013,29.22736]
[1777919699189,37.08,80272.43,0.0,0.34596,0.00013,29.23491]
[1777919699245,37.08,80272.43,0.0,0.34596,0.00013,29.23491]
[1777919699672,37.08,80275.13,0.0,0.34631,0.00013,29.24666]
[1777919705906,37.08,80276.28,0.0,0.34647,0.00013,29.25234]
[1777919709396,37.08,80279.35,0.0,0.34686,0.00013,29.26567]
[1777919709443,37.08,80279.35,0.0,0.34686,0.00013,29.26567]
[1777919709705,37.08,80279.35,0.0,0.34686,0.00013,29.26567]
[1777919709950,37.08,80278.73,0.0,0.34679,0.00013,29.26303]
[1777919710943,37.08,80278.73,0.0,0.34679,0.00013,29.26296]
[1777919711372,37.08,80278.73,0.0,0.34679,0.00013,29.26296]
[1777919711454,37.08,80253.27,0.0,0.34359,0.00013,29.15284]
[1777919713678,37.08,80253.06,0.0,0.34356,0.00013,29.15185]
[1777919713779,37.08,80253.74,0.0,0.34365,0.00013,29.1548]
[1777919719404,37.08,80252.32,0.0,0.34347,0.00013,29.14867]
[1777919722508,37.08,80251.51,0.0,0.34337,0.00013,29.14516]
[1777919722594,37.08,80251.51,0.0,0.34337,0.00013,29.14516]
[1777919722599,37.08,80251.51,0.0,0.34337,0.00013,29.14516]
[1777919722677,37.08,80250.69,0.0,0.34327,0.00013,29.1416]
[1777919725212,37.08,80244.81,0.0,0.34253,0.00013,29.11591]
[1777919725475,37.08,80244.81,0.0,0.34253,0.00013,29.11591]
[1777919725554,37.08,80244.81,0.0,0.34253,0.00013,29.11591]
[1777919725910,37.08,80233.77,0.0,0.34115,0.00012,29.06739]
[1777919727057,37.08,80233.77,0.0,0.34115,0.00012,29.06722]
[1777919727076,37.08,80233.77,0.0,0.34115,0.00012,29.06722]
[1777919727457,37.08,80233.77,0.0,0.34115,0.00012,29.06722]
[1777919727531,37.08,80233.77,0.0,0.34115,0.00012,29.06722]
[1777919727617,37.08,80228.25,0.0,0.34046,0.00012,29.04269]
[1777919729546,37.08,80227.85,0.0,0.3404,0.00012,29.04079]
[1777919729623,37.08,80227.67,0.0,0.34038,0.00012,29.03988]
[1777919733582,37.08,80232.92,0.0,0.34101,0.00012,29.05943]
[1777919733606,37.08,80230.54,0.0,0.34071,0.00012,29.0488]
[1777919739544,37.07,80232.05,0.0,0.34087,0.00012,29.05478]
[1777919743708,37.07,80232.32,0.0,0.3409,0.00012,29.05563]
[1777919743800,37.07,80231.0,0.0,0.34073,0.00012,29.04967]
[1777919750622,37.06,80228.04,0.0,0.34033,0.00012,29.03581]
[1777919755812,37.06,80229.2,0.0,0.34047,0.00012,29.04054]
[1777919761698,37.05,80228.05,0.0,0.3403,0.00012,29.03471]
[1777919763875,37.05,80228.04,0.0,0.3403,0.00012,29.03457]
[1777919763912,37.05,80228.04,0.0,0.3403,0.00012,29.03457]
[1777919763976,37.05,80228.51,0.0,0.34035,0.00012,29.03655]
[1777919770762,37.05,80230.27,0.0,0.34055,0.00012,29.04364]
[1777919775797,37.04,80234.0,0.0,0.341,0.00012,29.05963]
[1777919780832,37.04,80240.95,0.0,0.34185,0.00013,29.0897]
[1777919785656,37.04,80241.58,0.0,0.34191,0.00013,29.09194]
[1777919786668,37.04,80245.22,0.0,0.34236,0.00013,29.1078]
[1777919786877,37.04,80245.62,0.0,0.34242,0.00013,29.10962]
[1777919787944,37.04,80255.7,0.0,0.34368,0.00013,29.15378]
[1777919788221,37.04,80255.7,0.0,0.34368,0.00013,29.15378]
[1777919790196,37.04,80256.77,0.0,0.34382,0.00013,29.15851]
[1777919790715,37.04,80256.77,0.0,0.34382,0.00013,29.15851]
[1777919791002,37.04,80256.77,0.0,0.34382,0.00013,29.15851]
[1777919790939,37.04,80256.16,0.0,0.34374,0.00013,29.15587]
[1777919791155,37.04,80256.16,0.0,0.34374,0.00013,29.15587]
[1777919791611,37.04,80256.16,0.0,0.34374,0.00013,29.15587]
[1777919791910,37.04,80241.45,0.0,0.34188,0.00013,29.0881]
[1777919792947,37.04,80241.45,0.0,0.34188,0.00013,29.0881]
[1777919792970,37.04,80221.37,0.0,0.33937,0.00012,28.99904]
[1777919794931,37.03,80219.66,0.0,0.33915,0.00012,28.99118]
[1777919797737,37.03,80224.89,0.0,0.3398,0.00012,29.01434]
[1777919802987,37.03,80227.29,0.0,0.34008,0.00012,29.02454]
[1777919808021,37.03,80227.07,0.0,0.34004,0.00012,29.02313]
[1777919812011,37.03,80225.99,0.0,0.3399,0.00012,29.01807]
[1777919812054,37.03,80225.99,0.0,0.3399,0.00012,29.01807]
[1777919813057,37.02,80231.12,0.0,0.34054,0.00013,29.04067]
[1777919813110,37.02,80231.12,0.0,0.34054,0.00013,29.04067]
[1777919814529,37.02,80235.75,0.0,0.34111,0.00013,29.06107]
[1777919814536,37.02,80235.75,0.0,0.34111,0.00013,29.06107]
[1777919815071,37.02,80236.61,0.0,0.34122,0.00013,29.06477]
[1777919820106,37.02,80231.51,0.0,0.34056,0.00013,29.04166]
[1777919824600,37.02,80231.8,0.0,0.34059,0.00013,29.04264]
[1777919824701,37.02,80232.04,0.0,0.34061,0.00013,29.0435]
[1777919826619,37.02,80231.63,0.0,0.34056,0.00013,29.04159]
[1777919826720,37.01,80231.6,0.0,0.34055,0.00013,29.04135]
[1777919828662,37.01,80230.29,0.0,0.34038,0.00013,29.03544]
[1777919828745,37.01,80226.26,0.0,0.33988,0.00012,29.01745]
[1777919831554,37.01,80219.96,0.0,0.33909,0.00012,28.98919]
[1777919831656,37.01,80218.91,0.0,0.33895,0.00012,28.98444]
[1777919835059,37.01,80206.45,0.0,0.33739,0.00012,28.92838]
[1777919840253,37.01,80204.15,0.0,0.3371,0.00012,28.91794]
[1777919841860,37.01,80204.14,0.0,0.3371,0.00012,28.91788]
[1777919841915,37.01,80204.14,0.0,0.3371,0.00012,28.91788]
[1777919841994,37.01,80204.51,0.0,0.33715,0.00012,28.91954]
[1777919843520,37.01,80193.96,0.0,0.33583,0.00012,28.87182]
[1777919846873,37.01,80193.25,0.0,0.33575,0.00012,28.86861]
[1777919846906,37.01,80192.6,0.0,0.33567,0.00012,28.86568]
[1777919852489,37.01,80192.26,0.0,0.33561,0.00012,28.86093]
[1777919855859,37.01,80181.56,0.0,0.33429,0.00012,28.81234]
[1777919861405,37.02,80184.19,0.0,0.33463,0.00012,28.82478]
[1777919866608,37.02,80185.86,0.0,0.33484,0.00012,28.83265]
[1777919872481,37.02,80181.58,0.0,0.33432,0.00012,28.81356]
[1777919877516,37.02,80182.91,0.0,0.3345,0.00012,28.81997]
[1777919882552,37.02,80185.52,0.0,0.33483,0.00012,28.83219]
[1777919887586,37.03,80185.21,0.0,0.3348,0.00012,28.83104]
[1777919892622,37.03,80181.76,0.0,0.33438,0.00012,28.81559]
[1777919897657,37.03,80184.93,0.0,0.33478,0.00012,28.83037]
[1777919902692,37.03,80184.43,0.0,0.33473,0.00012,28.82837]
[1777919908024,37.03,80180.13,0.0,0.3342,0.00012,28.80898]
[1777919913623,37.04,80180.59,0.0,0.33426,0.00012,28.80814]
[1777919913769,37.04,80180.18,0.0,0.33421,0.00012,28.80633]
[1777919914525,37.04,80180.18,0.0,0.33421,0.00012,28.80633]
[1777919915650,37.04,80187.47,0.0,0.33511,0.00012,28.83964]
[1777919916178,37.04,80190.85,0.0,0.33554,0.00012,28.85507]
[1777919920490,37.04,80193.14,0.0,0.33583,0.00012,28.86563]
[1777919921718,37.04,80193.61,0.0,0.33589,0.00012,28.86778]
[1777919921825,37.04,80192.33,0.0,0.33573,0.00012,28.862]
[1777919926860,37.04,80190.72,0.0,0.33553,0.00012,28.85483]
[1777919931895,37.04,80188.5,0.0,0.33526,0.00012,28.84493]
[1777919936930,37.04,80189.11,0.0,0.33534,0.00012,28.8479]
[1777919937900,37.04,80189.11,0.0,0.33534,0.00012,28.8479]
[1777919938001,37.04,80187.83,0.0,0.33518,0.00012,28.84213]
[1777919943431,37.04,80182.84,0.0,0.33457,0.00012,28.81962]
[1777919944124,37.04,80182.84,0.0,0.33457,0.00012,28.81962]
[1777919944492,37.04,80185.95,0.0,0.33496,0.00012,28.83384]
[1777919944986,37.04,80185.95,0.0,0.33496,0.00012,28.8339]
[1777919946250,37.04,80195.37,0.0,0.33613,0.00012,28.87672]
[1777919948950,37.04,80197.68,0.0,0.33642,0.00012,28.88724]
[1777919950046,37.05,80200.46,0.0,0.33677,0.00012,28.89981]
[1777919950129,37.05,80201.13,0.0,0.33685,0.00012,28.90284]
[1777919955897,37.04,80200.54,0.0,0.33678,0.00012,28.90016]
[1777919958527,37.04,80201.47,0.0,0.33689,0.00012,28.90434]
[1777919959008,37.04,80201.47,0.0,0.33689,0.00012,28.90434]
[1777919966141,37.04,80202.02,0.0,0.33696,0.00012,28.90674]
[1777919969009,37.04,80202.06,0.0,0.33696,0.00012,28.90691]
[1777919969156,37.04,80204.69,0.0,0.33729,0.00012,28.91875]
[1777919971170,37.04,80214.53,0.0,0.3385,0.00012,28.95952]
[1777919976205,37.04,80214.52,0.0,0.33849,0.00012,28.95927]
[1777919981240,37.04,80214.28,0.0,0.33846,0.00012,28.95795]
[1777919984525,37.04,80213.76,0.0,0.33839,0.00012,28.95549]
[1777919986465,37.04,80221.04,0.0,0.33929,0.00012,28.98792]
[1777919986513,37.04,80221.04,0.0,0.33929,0.00012,28.98792]
[1777919986698,37.04,80221.04,0.0,0.33929,0.00012,28.98792]
[1777919987282,37.04,80225.69,0.0,0.33987,0.00012,29.00857]
[1777919987686,37.04,80225.69,0.0,0.33987,0.00012,29.00857]
[1777919988419,37.04,80227.36,0.0,0.34008,0.00012,29.01584]
[1777919988472,37.04,80227.36,0.0,0.34008,0.00012,29.01584]
[1777919989296,37.04,80227.71,0.0,0.34012,0.00012,29.01739]
[1777919992525,37.04,80228.06,0.0,0.34016,0.00012,29.01867]
[1777919993325,37.03,80226.03,0.0,0.3399,0.00012,29.00947]
[1777919994546,37.03,80223.64,0.0,0.3396,0.00012,28.99876]
[1777919995338,37.03,80217.75,0.0,0.33886,0.00012,28.97242]
[1777920000373,37.03,80213.78,0.0,0.33836,0.00012,28.95442]
[1777920005408,37.03,80214.33,0.0,0.33842,0.00012,28.95667]
[1777920010447,37.03,80212.92,0.0,0.33823,0.00012,28.95013]
[1777920015481,37.03,80213.52,0.0,0.3383,0.00012,28.95261]
[1777920016790,37.03,80213.52,0.0,0.3383,0.00012,28.95261]
[1777920016891,37.03,80211.74,0.0,0.33808,0.00012,28.9446]
[1777920018414,37.03,80211.8,0.0,0.33809,0.00012,28.94483]
[1777920018814,37.03,80211.8,0.0,0.33809,0.00012,28.94483]
[1777920018915,37.03,80211.73,0.0,0.33808,0.00012,28.94448]
[1777920024114,37.03,80210.42,0.0,0.33791,0.00012,28.93846]
[1777920024883,37.03,80211.16,0.0,0.338,0.00012,28.94175]
[1777920024984,37.03,80212.8,0.0,0.3382,0.00012,28.94907]
[1777920028899,37.03,80212.11,0.0,0.33811,0.00012,28.94587]
[1777920028950,37.03,80212.11,0.0,0.33811,0.00012,28.94587]
[1777920029135,37.02,80212.24,0.0,0.33813,0.00012,28.94642]
[1777920030679,37.02,80212.24,0.0,0.33813,0.00012,28.94639]
[1777920030968,37.02,80212.24,0.0,0.33813,0.00012,28.94639]
[1777920031062,37.02,80223.42,0.0,0.33951,0.00012,28.99296]
[1777920036376,37.02,80218.77,0.0,0.33892,0.00012,28.972]
[1777920039045,37.02,80224.15,0.0,0.33959,0.00012,28.99583]
[1777920039132,37.02,80225.56,0.0,0.33976,0.00012,29.00204]
[1777920041787,37.02,80225.47,0.0,0.33975,0.00012,29.0015]
[1777920042421,37.02,80224.52,0.0,0.33962,0.00012,28.99719]
[1777920048322,37.02,80224.74,0.0,0.33964,0.00012,28.99773]
[1777920053748,37.01,80217.98,0.0,0.33878,0.00012,28.96719]
[1777920058783,37.01,80219.6,0.0,0.33898,0.00012,28.97418]
[1777920063817,37.01,80217.16,0.0,0.33866,0.00012,28.963]
[1777920065479,37.01,80225.2,0.0,0.33967,0.00012,28.99884]
[1777920065705,37.01,80225.2,0.0,0.33967,0.00012,28.99884]
[1777920065763,37.01,80225.2,0.0,0.33967,0.00012,28.99884]
[1777920065832,37.01,80225.5,0.0,0.3397,0.00013,29.00013]
[1777920067375,37.01,80225.5,0.0,0.3397,0.00013,29.00013]
[1777920067669,37.01,80232.35,0.0,0.34056,0.00013,29.03052]
[1777920067846,37.01,80235.64,0.0,0.34097,0.00013,29.04501]
[1777920068446,37.01,80235.64,0.0,0.34097,0.00013,29.04501]
[1777920069363,37.01,80235.64,0.0,0.34097,0.00013,29.04501]
[1777920069326,37.01,80232.73,0.0,0.3406,0.00013,29.03203]
[1777920069859,37.01,80232.66,0.0,0.34059,0.00013,29.03162]
[1777920071433,37.01,80232.66,0.0,0.34059,0.00013,29.03162]
[1777920071874,37.01,80224.72,0.0,0.33959,0.00013,28.99613]
[1777920076909,37.0,80224.66,0.0,0.33957,0.00013,28.99551]
[1777920081944,37.0,80225.04,0.0,0.33961,0.00013,28.99687]
[1777920085564,37.0,80224.14,0.0,0.33949,0.00013,28.99266]
[1777920085665,37.0,80224.14,0.0,0.33949,0.00013,28.9926]
[1777920089622,37.0,80217.43,0.0,0.33864,0.00012,28.96243]
[1777920090299,37.0,80217.43,0.0,0.33864,0.00012,28.96243]
[1777920090445,37.0,80215.38,0.0,0.33838,0.00012,28.95314]
[1777920092877,37.0,80215.35,0.0,0.33836,0.00012,28.94961]
[1777920093022,37.0,80215.44,0.0,0.33837,0.00012,28.94998]
[1777920093665,37.0,80215.44,0.0,0.33837,0.00012,28.94998]
[1777920094029,37.0,80215.25,0.0,0.33835,0.00012,28.94909]
[1777920098030,37.0,80214.83,0.0,0.33829,0.00012,28.9471]
[1777920098070,37.0,80214.83,0.0,0.33829,0.00012,28.9471]
[1777920098192,37.0,80211.75,0.0,0.33791,0.00012,28.93325]
[1777920100183,37.0,80200.33,0.0,0.33648,0.00012,28.88169]
[1777920103094,37.0,80188.62,0.0,0.33502,0.00012,28.82855]
[1777920108131,37.0,80192.74,0.0,0.33554,0.00012,28.84756]
[1777920114172,37.0,80191.88,0.0,0.33544,0.00012,28.84389]
[1777920119207,37.0,80191.59,0.0,0.33541,0.00012,28.84278]
[1777920124244,37.0,80191.97,0.0,0.33547,0.00012,28.84473]
[1777920129282,37.0,80191.05,0.0,0.33536,0.00012,28.84077]
[1777920130060,37.0,80191.05,0.0,0.33536,0.00012,28.84077]
[1777920130288,37.0,80190.16,0.0,0.33525,0.00012,28.83678]
[1777920133871,37.0,80189.97,0.0,0.33523,0.00012,28.83601]
[1777920134109,37.0,80189.97,0.0,0.33523,0.00012,28.83601]
[1777920134316,37.01,80188.59,0.0,0.33506,0.00012,28.82983]
[1777920139350,37.01,80192.46,0.0,0.33555,0.00012,28.84768]
[1777920144385,37.01,80195.42,0.0,0.33593,0.00012,28.86132]
[1777920149420,37.01,80197.45,0.0,0.33618,0.00012,28.87066]
[1777920154456,37.01,80196.68,0.0,0.33607,0.00012,28.86395]
[1777920159491,37.01,80196.11,0.0,0.33601,0.00012,28.8615]
[1777920164527,37.01,80196.14,0.0,0.33602,0.00012,28.86176]
[1777920170060,37.01,80198.14,0.0,0.33627,0.00012,28.87093]
[1777920175609,37.01,80186.69,0.0,0.33485,0.00012,28.81908]
[1777920180644,37.02,80185.03,0.0,0.33465,0.00012,28.81181]
[1777920186358,37.02,80183.99,0.0,0.33453,0.00012,28.80733]
[1777920191803,37.02,80179.18,0.0,0.33394,0.00012,28.78578]
[1777920192774,37.02,80179.09,0.0,0.33393,0.00012,28.78545]
[1777920192831,37.02,80178.96,0.0,0.33392,0.00012,28.78494]
[1777920198111,37.02,80179.19,0.0,0.33396,0.00012,28.78633]
[1777920198138,37.02,80179.19,0.0,0.33396,0.00012,28.78633]
[1777920198846,37.02,80170.95,0.0,0.33293,0.00012,28.7484]
[1777920198858,37.02,80170.95,0.0,0.33293,0.00012,28.7484]
[1777920199374,37.02,80160.49,0.0,0.33163,0.00012,28.70003]
[1777920199692,37.02,80160.49,0.0,0.33163,0.00012,28.70003]
[1777920199849,37.02,80160.49,0.0,0.33163,0.00012,28.70003]
[1777920199855,37.02,80160.49,0.0,0.33163,0.00012,28.70003]
[1777920200535,37.02,80160.49,0.0,0.33163,0.00012,28.70003]
[1777920200550,37.02,80160.49,0.0,0.33163,0.00012,28.70003]
[1777920200480,37.02,80161.08,0.0,0.3317,0.00012,28.70265]
[1777920200625,37.02,80161.08,0.0,0.3317,0.00012,28.70265]
[1777920200873,37.02,80161.08,0.0,0.3317,0.00012,28.70265]
[1777920200878,37.02,80161.08,0.0,0.3317,0.00012,28.70265]
[1777920200963,37.02,80164.05,0.0,0.33207,0.00012,28.71631]
[1777920206407,37.02,80169.48,0.0,0.33273,0.00012,28.74103]
[1777920211862,37.01,80161.06,0.0,0.33165,0.00012,28.69819]
[1777920216897,37.01,80163.78,0.0,0.33198,0.00012,28.71043]
[1777920219728,37.01,80163.14,0.0,0.33189,0.00012,28.70725]
[1777920219771,37.01,80163.14,0.0,0.33189,0.00012,28.70725]
[1777920219920,37.01,80163.15,0.0,0.3319,0.00012,28.70729]
[1777920221420,37.01,80163.15,0.0,0.3319,0.00012,28.70729]
[1777920223127,37.01,80159.1,0.0,0.33139,0.00012,28.68841]
[1777920223227,37.01,80156.53,0.0,0.33107,0.00012,28.67643]
[1777920225155,37.01,80155.65,0.0,0.33096,0.00012,28.67229]
[1777920225232,37.01,80155.21,0.0,0.3309,0.00012,28.67019]
[1777920226367,37.01,80155.21,0.0,0.3309,0.00012,28.67019]
[1777920227068,37.01,80154.46,0.0,0.33081,0.00012,28.66666]
[1777920228548,37.01,80153.96,0.0,0.33074,0.00012,28.66429]
[1777920229193,37.01,80154.08,0.0,0.33076,0.00012,28.6648]
[1777920229584,37.01,80153.84,0.0,0.33073,0.00012,28.66361]
[1777920230880,37.01,80154.19,0.0,0.33077,0.00012,28.66524]
[1777920231584,37.01,80154.19,0.0,0.33077,0.00012,28.66524]
[1777920231298,37.01,80150.23,0.0,0.33028,0.00012,28.64678]
[1777920232553,37.01,80148.6,0.0,0.33008,0.00012,28.63915]
[1777920233236,37.01,80148.6,0.0,0.33008,0.00012,28.63915]
[1777920233391,37.01,80148.6,0.0,0.33008,0.00012,28.63915]
[1777920233492,37.01,80142.85,0.0,0.32936,0.00012,28.61226]
[1777920234032,37.01,80142.85,0.0,0.32936,0.00012,28.61226]
[1777920235293,37.01,80140.97,0.0,0.32913,0.00012,28.60344]
[1777920236351,37.01,80134.74,0.0,0.32836,0.00012,28.57421]
[1777920236401,37.01,80130.26,0.0,0.32781,0.00012,28.55314]
[1777920237279,37.01,80130.26,0.0,0.32781,0.00012,28.55314]
[1777920237294,37.01,80130.26,0.0,0.32781,0.00012,28.55314]
[1777920237379,37.01,80129.11,0.0,0.32766,0.00012,28.54774]
[1777920237631,37.01,80129.11,0.0,0.32766,0.00012,28.54774]
[1777920239304,37.01,80128.63,0.0,0.32761,0.00012,28.54552]
[1777920239346,37.01,80128.39,0.0,0.32758,0.00012,28.54444]
[1777920241324,37.01,80126.51,0.0,0.32735,0.00012,28.53568]
[1777920241382,37.01,80124.31,0.0,0.32708,0.00012,28.52529]
[1777920242142,37.01,80124.31,0.0,0.32708,0.00012,28.52529]
[1777920243249,37.01,80123.81,0.0,0.32702,0.00012,28.52299]
[1777920243526,37.01,80123.15,0.0,0.32694,0.00012,28.51994]
[1777920249417,37.01,80119.7,0.0,0.32652,0.00012,28.50399]
[1777920249511,37.01,80118.82,0.0,0.32642,0.00012,28.4999]
[1777920251770,37.01,80119.29,0.0,0.32648,0.00012,28.50229]
[1777920251795,37.01,80119.29,0.0,0.32648,0.00012,28.50229]
[1777920252147,37.01,80121.1,0.0,0.32671,0.00012,28.51095]
[1777920253451,37.01,80121.1,0.0,0.32671,0.00012,28.51095]
[1777920253552,37.01,80131.78,0.0,0.32803,0.00012,28.5615]
[1777920253830,37.01,80131.78,0.0,0.32803,0.00012,28.5615]
[1777920254346,37.01,80131.78,0.0,0.32803,0.00012,28.5615]
[1777920254351,37.01,80131.78,0.0,0.32803,0.00012,28.5615]
[1777920254394,37.01,80133.02,0.0,0.32818,0.00012,28.56733]
[1777920255416,37.01,80133.02,0.0,0.32818,0.00012,28.56733]
[1777920255478,37.01,80133.02,0.0,0.32818,0.00012,28.56733]
[1777920255558,37.01,80137.16,0.0,0.32869,0.00012,28.58686]
[1777920261336,37.02,80138.07,0.0,0.32881,0.00012,28.59121]
[1777920261544,37.02,80138.07,0.0,0.32881,0.00012,28.59121]
[1777920262216,37.02,80138.32,0.0,0.32884,0.00012,28.59242]
[1777920264678,37.02,80137.82,0.0,0.32878,0.00012,28.59011]
[1777920265237,37.02,80131.55,0.0,0.32801,0.00012,28.56068]
[1777920270271,37.02,80129.91,0.0,0.32781,0.00012,28.55318]
[1777920275306,37.02,80132.13,0.0,0.32807,0.00012,28.56046]
[1777920280342,37.02,80132.26,0.0,0.3281,0.00012,28.56126]
[1777920285377,37.02,80131.23,0.0,0.32797,0.00012,28.55661]
[1777920290492,37.02,80133.39,0.0,0.32824,0.00012,28.56693]
[1777920296454,37.02,80136.57,0.0,0.32864,0.00012,28.58204]
[1777920298334,37.02,80137.53,0.0,0.32876,0.00012,28.58656]
[1777920299979,37.02,80138.06,0.0,0.32883,0.00012,28.58908]
[1777920300481,37.02,80138.4,0.0,0.32887,0.00012,28.59069]
[1777920300832,37.02,80138.4,0.0,0.32887,0.00012,28.59069]
[1777920300944,37.02,80138.4,0.0,0.32887,0.00012,28.59069]
[1777920301489,37.02,80134.7,0.0,0.32841,0.00012,28.57336]
[1777920302006,37.02,80134.7,0.0,0.32841,0.00012,28.57336]
[1777920302601,37.02,80120.75,0.0,0.32669,0.00012,28.50764]
[1777920306900,37.02,80103.85,0.0,0.32459,0.00012,28.42665]
[1777920307635,37.02,80105.02,0.0,0.32473,0.00012,28.43204]
[1777920313573,37.02,80102.89,0.0,0.32446,0.00012,28.42138]
[1777920318664,37.01,80100.47,0.0,0.32415,0.00012,28.4094]
[1777920319821,37.01,80102.63,0.0,0.32441,0.00012,28.41966]
[1777920320317,37.01,80102.63,0.0,0.32441,0.00012,28.41966]
[1777920322241,37.01,80110.12,0.0,0.32533,0.00012,28.45511]
[1777920322469,37.01,80110.12,0.0,0.32533,0.00012,28.45511]
[1777920322486,37.01,80110.12,0.0,0.32533,0.00012,28.45511]
[1777920327670,37.01,80105.68,0.0,0.32476,0.00012,28.43329]
[1777920333436,37.0,80102.15,0.0,0.3243,0.00012,28.41265]
[1777920338749,37.0,80104.61,0.0,0.32459,0.00012,28.42383]
[1777920343783,37.0,80100.36,0.0,0.32405,0.00012,28.40309]
[1777920348819,37.0,80100.0,0.0,0.324,0.00012,28.40099]
[1777920350577,37.0,80100.0,0.0,0.324,0.00012,28.40099]
[1777920350678,37.0,80100.37,0.0,0.32404,0.00012,28.40262]
[1777920355868,36.99,80093.85,0.0,0.32323,0.00012,28.37101]
[1777920357484,36.99,80093.85,0.0,0.32323,0.00012,28.37101]
[1777920358662,36.99,80095.37,0.0,0.32341,0.00012,28.37827]
[1777920358890,36.99,80102.1,0.0,0.32424,0.00012,28.41043]
[1777920362206,36.99,80107.43,0.0,0.32489,0.00012,28.43578]
[1777920362701,36.99,80107.43,0.0,0.32489,0.00012,28.43578]
[1777920362975,36.99,80107.53,0.0,0.3249,0.00012,28.43617]
[1777920362989,36.99,80107.53,0.0,0.3249,0.00012,28.43617]
[1777920368959,36.99,80099.79,0.0,0.32393,0.00012,28.39848]
[1777920370804,36.99,80097.27,0.0,0.32362,0.00012,28.38632]
[1777920370973,36.99,80097.19,0.0,0.32361,0.00012,28.38587]
[1777920375465,36.99,80096.34,0.0,0.3235,0.00012,28.38162]
[1777920376886,36.99,80099.91,0.0,0.32393,0.00012,28.39863]
[1777920377634,36.99,80105.09,0.0,0.32457,0.00012,28.42337]
[1777920382953,36.98,80104.52,0.0,0.32449,0.00012,28.42025]
[1777920383058,36.98,80104.52,0.0,0.32448,0.00012,28.42016]
[1777920389100,36.98,80104.01,0.0,0.32441,0.00012,28.41723]
[1777920394135,36.98,80104.72,0.0,0.32447,0.00012,28.41682]
[1777920397346,36.98,80105.04,0.0,0.3245,0.00012,28.41819]
[1777920397600,36.98,80105.04,0.0,0.3245,0.00012,28.41819]
[1777920397738,36.98,80107.48,0.0,0.3248,0.00012,28.42977]
[1777920398043,36.98,80107.48,0.0,0.3248,0.00012,28.42977]
[1777920398111,36.98,80107.48,0.0,0.3248,0.00012,28.42977]
[1777920398341,36.98,80107.48,0.0,0.3248,0.00012,28.42977]
[1777920398456,36.98,80107.48,0.0,0.3248,0.00012,28.42977]
[1777920398519,36.98,80122.9,0.0,0.3267,0.00012,28.50302]
[1777920398856,36.98,80122.9,0.0,0.3267,0.00012,28.50302]
[1777920399512,36.98,80122.9,0.0,0.3267,0.00012,28.50302]
[1777920399744,36.98,80131.16,0.0,0.32773,0.00012,28.5423]
[1777920400442,36.98,80131.16,0.0,0.32773,0.00012,28.5423]
[1777920400451,36.98,80131.16,0.0,0.32773,0.00012,28.5423]
[1777920400543,36.98,80132.47,0.0,0.32789,0.00012,28.54847]
[1777920402710,36.98,80132.51,0.0,0.32789,0.00012,28.54872]
[1777920403117,36.98,80130.52,0.0,0.32765,0.00012,28.5394]
[1777920404725,36.98,80131.7,0.0,0.3278,0.00012,28.54501]
[1777920405365,36.98,80129.48,0.0,0.32753,0.00012,28.53461]
[1777920405548,36.98,80129.54,0.0,0.32753,0.00012,28.53495]
[1777920406846,36.98,80129.58,0.0,0.32754,0.00012,28.5352]
[1777920407261,36.98,80129.58,0.0,0.32754,0.00012,28.5352]
[1777920407498,36.98,80131.72,0.0,0.32781,0.00012,28.54536]
[1777920413312,36.98,80132.24,0.0,0.32788,0.00012,28.54808]
[1777920413332,36.98,80132.24,0.0,0.32788,0.00012,28.54808]
[1777920413374,36.98,80122.84,0.0,0.32672,0.00012,28.50374]
[1777920418666,36.98,80123.84,0.0,0.32685,0.00012,28.50879]
[1777920423083,36.99,80130.48,0.0,0.32768,0.00012,28.54053]
[1777920423450,36.99,80130.48,0.0,0.32768,0.00012,28.54053]
[1777920423549,36.99,80131.09,0.0,0.32776,0.00012,28.54347]
[1777920429381,36.99,80133.69,0.0,0.32809,0.00012,28.55604]
[1777920431919,36.99,80133.76,0.0,0.3281,0.00012,28.55647]
[1777920432404,36.99,80133.72,0.0,0.3281,0.00012,28.55633]
[1777920433517,36.99,80120.13,0.0,0.32642,0.00012,28.49219]
[1777920434702,36.99,80120.13,0.0,0.32642,0.00012,28.49219]
[1777920434798,36.99,80119.76,0.0,0.32638,0.00012,28.49048]
[1777920435600,36.99,80119.76,0.0,0.32638,0.00012,28.49048]
[1777920435691,36.99,80113.12,0.0,0.32555,0.00012,28.45879]
[1777920435994,36.99,80113.12,0.0,0.32555,0.00012,28.45879]
[1777920436586,36.99,80113.12,0.0,0.32555,0.00012,28.45879]
[1777920436597,36.99,80113.12,0.0,0.32555,0.00012,28.45879]
[1777920436683,36.99,80108.12,0.0,0.32493,0.00012,28.43483]
[1777920439991,36.99,80107.62,0.0,0.32486,0.00012,28.43211]
[1777920440461,36.99,80107.85,0.0,0.32489,0.00012,28.43311]
[1777920442677,36.98,80108.28,0.0,0.32494,0.00012,28.43507]
[1777920443681,36.98,80104.39,0.0,0.32446,0.00012,28.41639]
[1777920449479,36.98,80109.36,0.0,0.32505,0.00012,28.43956]
[1777920449486,36.98,80109.36,0.0,0.32505,0.00012,28.43956]
[1777920455570,36.98,80110.25,0.0,0.32513,0.00012,28.43973]
[1777920459263,36.98,80105.97,0.0,0.32459,0.00012,28.41902]
[1777920459876,36.97,80108.39,0.0,0.32489,0.00012,28.43049]
[1777920460607,36.98,80114.47,0.0,0.32564,0.00012,28.45963]
[1777920465642,36.98,80119.39,0.0,0.32627,0.00012,28.4836]
[1777920469841,36.98,80122.93,0.0,0.32671,0.00012,28.50079]
[1777920470000,36.98,80122.93,0.0,0.32671,0.00012,28.50079]
[1777920470716,36.98,80122.93,0.0,0.32671,0.00012,28.50079]
[1777920470718,36.98,80122.93,0.0,0.32671,0.00012,28.50079]
[1777920470780,36.98,80128.2,0.0,0.32737,0.00012,28.52581]
[1777920476718,36.99,80125.49,0.0,0.32705,0.00012,28.51348]
[1777920481755,36.99,80128.4,0.0,0.32742,0.00012,28.5276]
[1777920486444,36.99,80126.87,0.0,0.32724,0.00012,28.52066]
[1777920486789,36.99,80122.6,0.0,0.32671,0.00012,28.50053]
[1777920488986,36.99,80115.35,0.0,0.32581,0.00012,28.46595]
[1777920489176,36.99,80115.35,0.0,0.32581,0.00012,28.46595]
[1777920489809,36.99,80114.24,0.0,0.32567,0.00012,28.46053]
[1777920493177,36.99,80113.33,0.0,0.32555,0.00012,28.45585]
[1777920498259,36.98,80110.8,0.0,0.32522,0.00012,28.44316]
[1777920498343,36.98,80110.8,0.0,0.32522,0.00012,28.44316]
[1777920498349,36.98,80110.8,0.0,0.32522,0.00012,28.44316]
[1777920498873,36.98,80109.0,0.0,0.325,0.00012,28.43458]
[1777920503907,36.98,80107.11,0.0,0.32475,0.00012,28.42499]
[1777920509531,36.98,80109.17,0.0,0.32499,0.00012,28.43447]
[1777920509632,36.98,80108.73,0.0,0.32494,0.00012,28.43227]
[1777920514984,36.97,80106.61,0.0,0.32464,0.00012,28.41819]
[1777920520023,36.97,80104.44,0.0,0.32436,0.00012,28.40742]
[1777920525097,36.97,80102.46,0.0,0.32411,0.00012,28.39765]
[1777920527011,36.97,80100.9,0.0,0.32392,0.00012,28.39004]
[1777920527091,36.97,80096.83,0.0,0.32341,0.00012,28.37044]
[1777920528709,36.97,80096.83,0.0,0.32341,0.00012,28.37044]
[1777920528985,36.97,80093.93,0.0,0.32305,0.00012,28.35643]
[1777920535124,36.97,80079.94,0.0,0.32133,0.00012,28.28865]
[1777920540160,36.97,80076.99,0.0,0.32097,0.00012,28.27446]
[1777920543181,36.97,80085.72,0.0,0.32205,0.00012,28.31684]
[1777920544972,36.97,80087.12,0.0,0.32222,0.00012,28.32361]
[1777920546882,36.97,80088.02,0.0,0.32233,0.00012,28.32796]
[1777920552245,36.97,80098.08,0.0,0.32356,0.00012,28.3762]
[1777920557300,36.96,80099.27,0.0,0.3237,0.00012,28.38172]
[1777920557387,36.96,80099.27,0.0,0.3237,0.00012,28.38172]
[1777920559055,36.96,80106.07,0.0,0.32454,0.00012,28.4142]
[1777920559297,36.96,80106.07,0.0,0.32453,0.00012,28.41414]
[1777920564485,36.96,80106.68,0.0,0.3246,0.00012,28.41674]
[1777920565100,36.96,80105.39,0.0,0.32444,0.00012,28.41049]
[1777920565336,36.96,80105.39,0.0,0.32444,0.00012,28.4104]
[1777920570371,36.96,80100.25,0.0,0.32379,0.00012,28.38541]
[1777920575407,36.96,80100.45,0.0,0.32379,0.00012,28.38268]
[1777920579264,36.96,80095.41,0.0,0.32317,0.00012,28.3583]
[1777920579434,36.96,80095.41,0.0,0.32317,0.00012,28.35824]
[1777920582585,36.96,80093.0,0.0,0.32287,0.00012,28.34655]
[1777920583242,36.96,80094.97,0.0,0.32311,0.00012,28.35601]
[1777920583462,36.96,80094.97,0.0,0.32311,0.00012,28.35599]
[1777920588497,36.95,80102.45,0.0,0.32402,0.00012,28.3917]
[1777920593532,36.95,80106.38,0.0,0.3245,0.00012,28.4102]
[1777920595570,36.95,80106.46,0.0,0.32451,0.00012,28.41051]
[1777920597476,36.95,80109.74,0.0,0.32491,0.00012,28.42603]
[1777920598225,36.95,80117.57,0.0,0.32588,0.00012,28.46352]
[1777920598340,36.95,80117.57,0.0,0.32588,0.00012,28.46352]
[1777920598567,36.95,80119.29,0.0,0.32609,0.00012,28.47185]
[1777920599114,36.95,80119.29,0.0,0.32609,0.00012,28.47185]
[1777920599515,36.95,80119.29,0.0,0.32609,0.00012,28.47185]
[1777920599543,36.95,80119.29,0.0,0.32609,0.00012,28.47185]
[1777920601527,36.95,80124.32,0.0,0.32672,0.00012,28.49595]
[1777920601617,36.95,80126.57,0.0,0.327,0.00012,28.50671]
[1777920605336,36.96,80128.09,0.0,0.3272,0.00012,28.51417]
[1777920605643,36.96,80128.09,0.0,0.3272,0.00012,28.51417]
[1777920608009,36.96,80134.76,0.0,0.32803,0.00012,28.54589]
[1777920608638,36.96,80133.48,0.0,0.32787,0.00012,28.53991]
[1777920613184,36.96,80127.69,0.0,0.32716,0.00012,28.51284]
[1777920613594,36.96,80127.69,0.0,0.32716,0.00012,28.51284]
[1777920613798,36.96,80119.92,0.0,0.32621,0.00012,28.4761]
[1777920615727,36.96,80121.71,0.0,0.32643,0.00012,28.48468]
[1777920615825,36.96,80121.9,0.0,0.32646,0.00012,28.48569]
[1777920621588,36.96,80121.7,0.0,0.32645,0.00012,28.48527]
[1777920621746,36.96,80121.7,0.0,0.32645,0.00012,28.48527]
[1777920621751,36.96,80121.7,0.0,0.32645,0.00012,28.48527]
[1777920621834,36.97,80121.13,0.0,0.32638,0.00012,28.48267]
[1777920624491,36.97,80120.72,0.0,0.32633,0.00012,28.48093]
[1777920624803,36.97,80119.57,0.0,0.3262,0.00012,28.47558]
[1777920630791,36.97,80117.52,0.0,0.32596,0.00012,28.4665]
[1777920636924,36.97,80116.76,0.0,0.32587,0.00012,28.46008]
[1777920637945,36.97,80116.25,0.0,0.32581,0.00012,28.45777]
[1777920639024,36.97,80116.25,0.0,0.3258,0.00012,28.45765]
[1777920638846,36.97,80111.38,0.0,0.3252,0.00012,28.43435]
[1777920639854,36.97,80107.96,0.0,0.32478,0.00012,28.41791]
[1777920644889,36.97,80108.17,0.0,0.32479,0.00012,28.41848]
[1777920649924,36.97,80104.89,0.0,0.32437,0.00012,28.40239]
[1777920653955,36.97,80094.64,0.0,0.3231,0.00012,28.3529]
[1777920654158,36.97,80094.64,0.0,0.3231,0.00012,28.3529]
[1777920654961,36.97,80091.22,0.0,0.32268,0.00012,28.33635]
[1777920658988,36.97,80081.51,0.0,0.32149,0.00012,28.28933]
[1777920664024,36.97,80075.64,0.0,0.32077,0.00012,28.26092]
[1777920664144,36.97,80075.64,0.0,0.32077,0.00012,28.26092]
[1777920665034,36.97,80074.91,0.0,0.32068,0.00012,28.25742]
[1777920666269,36.97,80070.83,0.0,0.32018,0.00012,28.2376]
[1777920666731,36.97,80070.83,0.0,0.32018,0.00012,28.2376]
[1777920666997,36.97,80070.83,0.0,0.32018,0.00012,28.2376]
[1777920667046,36.97,80068.75,0.0,0.31993,0.00012,28.2275]
[1777920668303,36.97,80073.91,0.0,0.32056,0.00012,28.2527]
[1777920668845,36.97,80073.91,0.0,0.32056,0.00012,28.2527]
[1777920669060,36.97,80079.82,0.0,0.32129,0.00012,28.28147]
[1777920669215,36.97,80079.82,0.0,0.32129,0.00012,28.28147]
[1777920670067,36.97,80080.26,0.0,0.32134,0.00012,28.28365]
[1777920675102,36.97,80087.22,0.0,0.3222,0.00012,28.31737]
[1777920680136,36.97,80086.04,0.0,0.32205,0.00012,28.31164]
[1777920685478,36.97,80087.68,0.0,0.32225,0.00012,28.31956]
[1777920691213,36.97,80088.34,0.0,0.32232,0.00012,28.31928]
[1777920696526,36.97,80086.72,0.0,0.32212,0.00012,28.31143]
[1777920698640,36.97,80086.29,0.0,0.32206,0.00012,28.30936]
[1777920698740,36.97,80084.18,0.0,0.3218,0.00012,28.29915]
[1777920704306,36.97,80080.94,0.0,0.32141,0.00012,28.2835]
[1777920709340,36.97,80080.55,0.0,0.32136,0.00012,28.28171]
[1777920714399,36.97,80088.88,0.0,0.32239,0.00012,28.3221]
[1777920714835,36.97,80088.88,0.0,0.32239,0.00012,28.3221]
[1777920714934,36.97,80089.33,0.0,0.32244,0.00012,28.32429]
[1777920720421,36.97,80083.12,0.0,0.32168,0.00012,28.29424]
[1777920725455,36.97,80080.81,0.0,0.3214,0.00012,28.28314]
[1777920729025,36.97,80079.36,0.0,0.32122,0.00012,28.27615]
[1777920729127,36.97,80078.17,0.0,0.32108,0.00012,28.27039]
[1777920731489,36.97,80078.24,0.0,0.32109,0.00012,28.27079]
[1777920732202,36.97,80078.28,0.0,0.32109,0.00012,28.27101]
[1777920732758,36.97,80078.28,0.0,0.32109,0.00012,28.27101]
[1777920733072,36.97,80078.28,0.0,0.32109,0.00012,28.27101]
[1777920733511,36.97,80078.09,0.0,0.32107,0.00012,28.27015]
[1777920738578,36.97,80078.55,0.0,0.32113,0.00012,28.27253]
[1777920739147,36.97,80078.55,0.0,0.32113,0.00012,28.27253]
[1777920739553,36.97,80078.66,0.0,0.32115,0.00012,28.27309]
[1777920742109,36.97,80078.88,0.0,0.32117,0.00012,28.27419]
[1777920742144,36.97,80062.14,0.0,0.31912,0.00012,28.19264]
[1777920742326,36.97,80062.14,0.0,0.31912,0.00012,28.19264]
[1777920742724,36.97,80062.14,0.0,0.31912,0.00012,28.19264]
[1777920742750,36.97,80062.14,0.0,0.31912,0.00012,28.19264]
[1777920743016,36.97,80062.14,0.0,0.31912,0.00012,28.19264]
[1777920743057,36.97,80065.48,0.0,0.31953,0.00012,28.209]
[1777920743257,36.97,80065.48,0.0,0.31953,0.00012,28.209]
[1777920743273,36.97,80065.48,0.0,0.31953,0.00012,28.209]
[1777920743476,36.97,80065.48,0.0,0.31953,0.00012,28.209]
[1777920744023,36.97,80065.48,0.0,0.31953,0.00012,28.209]
[1777920744086,36.97,80058.99,0.0,0.31874,0.00012,28.17733]
[1777920744253,36.97,80058.99,0.0,0.31874,0.00012,28.17733]
[1777920744371,36.97,80058.99,0.0,0.31874,0.00012,28.17733]
[1777920744939,36.97,80041.57,0.0,0.31661,0.00012,28.09163]
[1777920745870,36.97,80041.57,0.0,0.31661,0.00012,28.09163]
[1777920745874,36.97,80041.98,0.0,0.31666,0.00012,28.09362]
[1777920746587,36.97,80041.98,0.0,0.31666,0.00012,28.09362]
[1777920746591,36.97,80041.98,0.0,0.31666,0.00012,28.09362]
[1777920746607,36.97,80041.98,0.0,0.31666,0.00012,28.09362]
[1777920746620,36.97,80041.98,0.0,0.31666,0.00012,28.09362]
[1777920747085,36.97,80044.99,0.0,0.31703,0.00012,28.10853]
[1777920747764,36.97,80044.99,0.0,0.31703,0.00012,28.10853]
[1777920747790,36.97,80044.99,0.0,0.31703,0.00012,28.10853]
[1777920748132,36.97,80044.99,0.0,0.31703,0.00012,28.10853]
[1777920747801,36.97,80044.69,0.0,0.317,0.00012,28.10709]
[1777920748182,36.97,80044.69,0.0,0.317,0.00012,28.10709]
[1777920748633,36.97,80045.3,0.0,0.31707,0.00012,28.11014]
[1777920749335,36.97,80045.3,0.0,0.31707,0.00012,28.11014]
[1777920750072,36.97,80057.25,0.0,0.31854,0.00012,28.16911]
[1777920750382,36.97,80057.25,0.0,0.31854,0.00012,28.16911]
[1777920750574,36.97,80057.25,0.0,0.31854,0.00012,28.16911]
[1777920750722,36.97,80057.25,0.0,0.31854,0.00012,28.16911]
[1777920750933,36.97,80057.25,0.0,0.31854,0.00012,28.16911]
[1777920751018,36.97,80049.64,0.0,0.31759,0.00012,28.12845]
[1777920751465,36.97,80049.64,0.0,0.31759,0.00012,28.12845]
[1777920752091,36.97,80049.64,0.0,0.31759,0.00012,28.12845]
[1777920752107,36.97,80049.64,0.0,0.31759,0.00012,28.12845]
[1777920752121,36.97,80049.64,0.0,0.31759,0.00012,28.12845]
[1777920753012,36.97,80057.5,0.0,0.31855,0.00012,28.1671]
[1777920753032,36.97,80059.16,0.0,0.31876,0.00012,28.17529]
[1777920755406,36.98,80055.97,0.0,0.31837,0.00012,28.15968]
[1777920755766,36.98,80054.59,0.0,0.3182,0.00012,28.15291]
[1777920759382,36.98,80056.85,0.0,0.31848,0.00012,28.16407]
[1777920759724,36.98,80057.41,0.0,0.31855,0.00012,28.16683]
[1777920765106,36.98,80056.2,0.0,0.3184,0.00012,28.16095]
[1777920772092,36.98,80057.87,0.0,0.31861,0.00012,28.16926]
[1777920778369,36.98,80062.76,0.0,0.31922,0.00012,28.19385]
[1777920784902,36.98,80062.68,0.0,0.31923,0.00012,28.19412]
[1777920789938,36.99,80055.71,0.0,0.31839,0.00012,28.16041]
[1777920791610,36.99,80053.72,0.0,0.31815,0.00012,28.15074]
[1777920791952,36.99,80049.73,0.0,0.31766,0.00012,28.13098]
[1777920793773,36.99,80049.69,0.0,0.31765,0.00012,28.13065]
[1777920795799,36.98,80049.94,0.0,0.31767,0.00012,28.13165]
[1777920796831,36.98,80049.94,0.0,0.31767,0.00012,28.13154]
[1777920797156,36.98,80049.94,0.0,0.31767,0.00012,28.13154]
[1777920797199,36.98,80049.94,0.0,0.31767,0.00012,28.13154]
[1777920797826,36.98,80044.32,0.0,0.31698,0.00012,28.10371]
[1777920797995,36.98,80044.32,0.0,0.31698,0.00012,28.10359]
[1777920799059,36.98,80034.38,0.0,0.31576,0.00012,28.0543]
[1777920799860,36.98,80034.38,0.0,0.31576,0.00012,28.0543]
[1777920800018,36.98,80034.34,0.0,0.31576,0.00012,28.05401]
[1777920805065,36.98,80028.5,0.0,0.31504,0.00012,28.02473]
[1777920810088,36.98,80029.81,0.0,0.31519,0.00012,28.03107]
[1777920815122,36.98,80029.75,0.0,0.31516,0.00012,28.02718]
[1777920820067,36.98,80030.36,0.0,0.31523,0.00012,28.03008]
[1777920820164,36.98,80029.16,0.0,0.31509,0.00012,28.02408]
[1777920821698,36.98,80029.12,0.0,0.31508,0.00012,28.02384]
[1777920822087,36.98,80029.12,0.0,0.31508,0.00012,28.02384]
[1777920822189,36.98,80026.35,0.0,0.31474,0.00012,28.01001]
[1777920826149,36.98,80026.08,0.0,0.31471,0.00012,28.0086]
[1777920826199,36.98,80025.36,0.0,0.31462,0.00012,28.00499]
[1777920831235,36.98,80022.5,0.0,0.31427,0.00012,27.99066]
[1777920832284,36.98,80022.47,0.0,0.31427,0.00012,27.99051]
[1777920832356,36.98,80022.47,0.0,0.31427,0.00012,27.99051]
[1777920832825,36.98,80022.47,0.0,0.31427,0.00012,27.99051]
[1777920833253,36.98,80020.33,0.0,0.31401,0.00012,27.97981]
[1777920833470,36.98,80020.33,0.0,0.31401,0.00012,27.97981]
[1777920834281,36.98,80016.24,0.0,0.31351,0.00012,27.95935]
[1777920835259,36.98,80014.8,0.0,0.31334,0.00012,27.95216]
[1777920836308,36.98,80014.8,0.0,0.31334,0.00012,27.95216]
[1777920836775,36.98,80015.04,0.0,0.31337,0.00012,27.9534]
[1777920841896,36.98,80015.06,0.0,0.31337,0.00012,27.95358]
[1777920841998,36.98,80013.94,0.0,0.31324,0.00012,27.94802]
[1777920845848,36.98,80001.55,0.0,0.31173,0.00012,27.88587]
[1777920846406,36.98,80001.55,0.0,0.31173,0.00012,27.88587]
[1777920846420,36.98,80001.55,0.0,0.31173,0.00012,27.88587]
[1777920846442,36.98,80000.79,0.0,0.31164,0.00012,27.8821]
[1777920851853,36.98,80000.08,0.0,0.31157,0.00012,27.87888]
[1777920852857,36.98,79999.1,0.0,0.31145,0.00012,27.87402]
[1777920858426,36.98,80002.53,0.0,0.31188,0.00012,27.89199]
[1777920864075,36.99,80008.3,0.0,0.31259,0.00012,27.9214]
[1777920869500,36.99,80008.56,0.0,0.31263,0.00012,27.92302]
[1777920874535,36.99,80008.45,0.0,0.31261,0.00012,27.91929]
[1777920879571,36.99,80002.17,0.0,0.31185,0.00012,27.88796]
[1777920884817,36.99,80001.91,0.0,0.31183,0.00012,27.88698]
[1777920890648,36.99,80006.32,0.0,0.31238,0.00012,27.90967]
[1777920895683,37.0,80006.23,0.0,0.31238,0.00012,27.90951]
[1777920900718,37.0,80006.4,0.0,0.3124,0.00012,27.91067]
[1777920905774,37.0,80007.53,0.0,0.31255,0.00012,27.91664]
[1777920910788,37.0,80007.63,0.0,0.31257,0.00012,27.91741]
[1777920915824,37.0,80009.57,0.0,0.31281,0.00012,27.9274]
[1777920920858,37.0,80010.96,0.0,0.31298,0.00012,27.93458]
[1777920925892,37.0,80015.13,0.0,0.31349,0.00012,27.95565]
[1777920930928,37.0,80014.99,0.0,0.31348,0.00012,27.95506]
[1777920933373,37.0,80014.44,0.0,0.3134,0.00012,27.94891]
[1777920935410,37.0,80018.65,0.0,0.31391,0.00012,27.97002]
[1777920935963,37.0,80021.92,0.0,0.31431,0.00012,27.98635]
[1777920941000,37.0,80021.24,0.0,0.31422,0.00012,27.98292]
[1777920946033,37.0,80021.57,0.0,0.31426,0.00012,27.98454]
[1777920948895,37.0,80023.21,0.0,0.31446,0.00012,27.9927]
[1777920949577,37.0,80024.85,0.0,0.31466,0.00012,28.00087]
[1777920950062,37.0,80026.28,0.0,0.31483,0.00012,28.00798]
[1777920955101,37.0,80026.39,0.0,0.31484,0.00012,28.00835]
[1777920960133,37.0,80024.98,0.0,0.31467,0.00012,28.0012]
[1777920965167,37.0,80027.42,0.0,0.31496,0.00012,28.01324]
[1777920969764,37.0,80028.08,0.0,0.31504,0.00012,28.01641]
[1777920969865,37.0,80027.54,0.0,0.31497,0.00012,28.01369]
[1777920975237,37.0,80027.27,0.0,0.31494,0.00012,28.0122]
[1777920981280,37.0,80026.85,0.0,0.31488,0.00012,28.00994]
[1777920984975,37.0,80029.21,0.0,0.31517,0.00012,28.0216]
[1777920985010,37.0,80029.21,0.0,0.31517,0.00012,28.0216]
[1777920985243,37.0,80029.21,0.0,0.31517,0.00012,28.0216]
[1777920985310,37.0,80029.77,0.0,0.31523,0.00012,28.02436]
[1777920985761,37.0,80029.77,0.0,0.31523,0.00012,28.02436]
[1777920985815,37.0,80029.77,0.0,0.31523,0.00012,28.02436]
[1777920985980,37.0,80029.77,0.0,0.31523,0.00012,28.02436]
[1777920986052,37.0,80029.77,0.0,0.31523,0.00012,28.02436]
[1777920986246,37.0,80029.77,0.0,0.31523,0.00012,28.02436]
[1777920986315,37.0,80040.12,0.0,0.31649,0.00012,28.07563]
[1777920987322,37.0,80048.97,0.0,0.31757,0.00012,28.11926]
[1777920988006,37.0,80048.97,0.0,0.31757,0.00012,28.11926]
[1777920988015,37.0,80048.97,0.0,0.31757,0.00012,28.11926]
[1777920988331,37.0,80050.12,0.0,0.31771,0.00012,28.12484]
[1777920988680,37.0,80050.12,0.0,0.31771,0.00012,28.12484]
[1777920989221,37.0,80050.12,0.0,0.31771,0.00012,28.12484]
[1777920989247,37.0,80050.12,0.0,0.31771,0.00012,28.12484]
[1777920989403,37.0,80053.23,0.0,0.31809,0.00012,28.14002]
[1777920992060,37.0,80048.7,0.0,0.31751,0.00012,28.11407]
[1777920992068,37.0,80048.7,0.0,0.31751,0.00012,28.11407]
[1777920992358,37.0,80046.94,0.0,0.31729,0.00012,28.10527]
[1777920997393,36.99,80045.53,0.0,0.31711,0.00012,28.09779]
[1777921002429,36.99,80048.56,0.0,0.31746,0.00012,28.11223]
[1777921007563,36.99,80044.73,0.0,0.31698,0.00012,28.09282]
[1777921009816,36.99,80046.0,0.0,0.31713,0.00012,28.0989]
[1777921010108,36.99,80050.13,0.0,0.31763,0.00012,28.11916]
[1777921015520,36.98,80050.77,0.0,0.31769,0.00012,28.12163]
[1777921020555,36.98,80051.36,0.0,0.31775,0.00012,28.12396]
[1777921024760,36.98,80052.31,0.0,0.31786,0.00012,28.12828]
[1777921024781,36.98,80052.31,0.0,0.31786,0.00012,28.12828]
[1777921026445,36.98,80054.84,0.0,0.31816,0.00012,28.1406]
[1777921027422,36.97,80064.92,0.0,0.31939,0.00012,28.18976]
[1777921032638,36.97,80068.01,0.0,0.31977,0.00012,28.20491]
[1777921034304,36.97,80068.01,0.0,0.31977,0.00012,28.20491]
[1777921034646,36.98,80067.68,0.0,0.31973,0.00012,28.20338]
[1777921034827,36.98,80067.68,0.0,0.31973,0.00012,28.20338]
[1777921034870,36.98,80067.68,0.0,0.31973,0.00012,28.20338]
[1777921035131,36.98,80074.64,0.0,0.32059,0.00012,28.23736]
[1777921038362,36.98,80077.84,0.0,0.32098,0.00012,28.25304]
[1777921038464,36.98,80081.57,0.0,0.32144,0.00012,28.27118]
[1777921038589,36.98,80081.57,0.0,0.32144,0.00012,28.27118]
[1777921038822,36.98,80081.64,0.0,0.32145,0.00012,28.27155]
[1777921044628,36.98,80080.52,0.0,0.32132,0.00012,28.26623]
[1777921044936,36.98,80084.55,0.0,0.32181,0.00012,28.28577]
[1777921046945,36.98,80084.55,0.0,0.32181,0.00012,28.2858]
[1777921047187,36.98,80084.55,0.0,0.32181,0.00012,28.2858]
[1777921047262,36.98,80088.68,0.0,0.32232,0.00012,28.30578]
[1777921047698,36.98,80088.68,0.0,0.32232,0.00012,28.30578]
[1777921047745,36.98,80088.68,0.0,0.32232,0.00012,28.30578]
[1777921048686,36.98,80097.08,0.0,0.32336,0.00012,28.34625]
[1777921049064,36.98,80106.87,0.0,0.32456,0.00012,28.39317]
[1777921051776,36.98,80107.43,0.0,0.32461,0.00012,28.39232]
[1777921054743,36.98,80104.73,0.0,0.32427,0.00012,28.37925]
[1777921055412,36.98,80103.72,0.0,0.32415,0.00012,28.37434]
[1777921060840,36.97,80100.12,0.0,0.32369,0.00012,28.35673]
[1777921064988,36.97,80101.64,0.0,0.32388,0.00012,28.36387]
[1777921065735,36.97,80102.13,0.0,0.32394,0.00012,28.36616]
[1777921067047,36.97,80102.13,0.0,0.32393,0.00012,28.36611]
[1777921068893,36.97,80101.26,0.0,0.32382,0.00012,28.36183]
[1777921069402,36.97,80100.81,0.0,0.32377,0.00012,28.35962]
[1777921074937,36.97,80102.53,0.0,0.32397,0.00012,28.36757]
[1777921076020,36.97,80102.53,0.0,0.32397,0.00012,28.36757]
[1777921076121,36.97,80102.24,0.0,0.32393,0.00012,28.36612]
[1777921081588,36.97,80103.76,0.0,0.32411,0.00012,28.37313]
[1777921081783,36.97,80103.76,0.0,0.32411,0.00012,28.37313]
[1777921081812,36.97,80103.76,0.0,0.32411,0.00012,28.37313]
[1777921082394,36.97,80106.37,0.0,0.32443,0.00012,28.38556]
[1777921084610,36.97,80108.83,0.0,0.32473,0.00012,28.3972]
[1777921085010,36.97,80109.67,0.0,0.32483,0.00012,28.40114]
[1777921090044,36.96,80108.58,0.0,0.32469,0.00012,28.39553]
[1777921092916,36.96,80108.0,0.0,0.32461,0.00012,28.3926]
[1777921093077,36.96,80108.0,0.0,0.32461,0.00012,28.3926]
[1777921093094,36.96,80108.0,0.0,0.32461,0.00012,28.3926]
[1777921093393,36.96,80105.8,0.0,0.32434,0.00012,28.382]
[1777921099106,36.96,80111.66,0.0,0.32505,0.00012,28.40952]
[1777921103346,36.96,80112.2,0.0,0.32511,0.00012,28.41183]
[1777921103978,36.96,80112.14,0.0,0.3251,0.00012,28.41145]
[1777921104366,36.96,80112.14,0.0,0.3251,0.00012,28.41145]
[1777921105610,36.96,80117.66,0.0,0.32577,0.00012,28.43758]
[1777921106985,36.96,80117.26,0.0,0.32572,0.00012,28.43559]
[1777921111360,36.95,80119.27,0.0,0.32596,0.00012,28.44471]
[1777921111384,36.95,80119.27,0.0,0.32596,0.00012,28.44471]
[1777921111390,36.95,80119.27,0.0,0.32596,0.00012,28.44471]
[1777921111461,36.95,80118.99,0.0,0.3259,0.00012,28.43988]
[1777921113398,36.95,80119.09,0.0,0.32591,0.00012,28.44025]
[1777921113413,36.95,80119.09,0.0,0.32591,0.00012,28.44025]
[1777921113499,36.95,80118.15,0.0,0.32579,0.00012,28.43566]
[1777921116500,36.95,80118.53,0.0,0.32583,0.00012,28.43725]
[1777921117457,36.95,80121.86,0.0,0.32624,0.00012,28.45297]
[1777921117544,36.95,80127.01,0.0,0.32688,0.00012,28.47729]
[1777921122782,36.95,80123.91,0.0,0.32647,0.00012,28.46195]
[1777921123199,36.95,80123.91,0.0,0.32647,0.00012,28.46195]
[1777921123225,36.95,80123.91,0.0,0.32647,0.00012,28.46195]
[1777921123290,36.94,80119.68,0.0,0.32595,0.00012,28.44173]
[1777921124637,36.94,80119.68,0.0,0.32594,0.00012,28.44161]
[1777921124970,36.94,80119.68,0.0,0.32594,0.00012,28.44161]
[1777921125535,36.94,80119.68,0.0,0.32594,0.00012,28.44161]
[1777921125394,36.94,80116.27,0.0,0.32552,0.00012,28.42525]
[1777921126878,36.94,80116.12,0.0,0.3255,0.00012,28.42442]
[1777921126885,36.94,80116.12,0.0,0.3255,0.00012,28.42442]
[1777921132342,36.94,80113.87,0.0,0.32521,0.00012,28.41314]
[1777921137375,36.94,80114.31,0.0,0.32525,0.00012,28.41479]
[1777921142411,36.93,80110.87,0.0,0.32481,0.00012,28.39795]
[1777921147500,36.93,80106.95,0.0,0.32432,0.00012,28.37884]
[1777921147786,36.93,80106.95,0.0,0.32432,0.00012,28.37884]
[1777921147805,36.93,80106.95,0.0,0.32432,0.00012,28.37884]
[1777921149106,36.93,80107.04,0.0,0.32433,0.00012,28.37921]
[1777921149142,36.93,80107.04,0.0,0.32433,0.00012,28.37921]
[1777921149253,36.93,80107.04,0.0,0.32433,0.00012,28.37921]
[1777921149460,36.93,80106.73,0.0,0.32429,0.00012,28.37766]
[1777921151473,36.93,80096.68,0.0,0.32304,0.00012,28.32926]
[1777921155456,36.93,80091.1,0.0,0.32236,0.00012,28.30228]
[1777921157018,36.93,80087.93,0.0,0.32196,0.00012,28.28693]
[1777921157038,36.93,80087.93,0.0,0.32196,0.00012,28.28693]
[1777921157595,36.93,80083.63,0.0,0.32144,0.00012,28.2661]
[1777921158993,36.93,80083.63,0.0,0.32144,0.00012,28.26611]
[1777921159531,36.93,80082.74,0.0,0.32133,0.00012,28.26182]
[1777921163847,36.93,80082.25,0.0,0.32127,0.00012,28.25958]
[1777921163862,36.93,80082.25,0.0,0.32127,0.00012,28.25958]
[1777921167994,36.93,80076.42,0.0,0.32056,0.00012,28.23139]
[1777921168593,36.93,80066.49,0.0,0.31934,0.00012,28.18296]
[1777921173632,36.94,80066.85,0.0,0.31938,0.00012,28.18188]
[1777921178662,36.94,80067.29,0.0,0.31945,0.00012,28.18442]
[1777921182449,36.94,80066.62,0.0,0.31937,0.00012,28.18134]
[1777921184175,36.94,80068.83,0.0,0.31965,0.00012,28.19234]
[1777921184272,36.94,80079.81,0.0,0.321,0.00012,28.24604]
[1777921189740,36.94,80078.76,0.0,0.32088,0.00012,28.24124]
[1777921194287,36.94,80080.36,0.0,0.32108,0.00012,28.24915]
[1777921194339,36.94,80078.66,0.0,0.32087,0.00012,28.24092]
[1777921196027,36.94,80078.69,0.0,0.32088,0.00012,28.24111]
[1777921196308,36.94,80078.69,0.0,0.32088,0.00012,28.24111]
[1777921196399,36.94,80080.34,0.0,0.32108,0.00012,28.24918]
[1777921200357,36.94,80081.24,0.0,0.3212,0.00012,28.25368]
[1777921200447,36.95,80080.46,0.0,0.3211,0.00012,28.24993]
[1777921201149,36.95,80080.46,0.0,0.3211,0.00012,28.24993]
[1777921201322,36.95,80080.46,0.0,0.3211,0.00012,28.24993]
[1777921201709,36.95,80082.66,0.0,0.32137,0.00012,28.26064]
[1777921201916,36.95,80082.66,0.0,0.32137,0.00012,28.26064]
[1777921201987,36.95,80082.66,0.0,0.32137,0.00012,28.26064]
[1777921202513,36.95,80082.66,0.0,0.32137,0.00012,28.26064]
[1777921202598,36.95,80080.48,0.0,0.32111,0.00012,28.2501]
[1777921203032,36.95,80080.48,0.0,0.32111,0.00012,28.2501]
[1777921203237,36.95,80079.98,0.0,0.32104,0.00012,28.24772]
[1777921205756,36.95,80078.26,0.0,0.32084,0.00012,28.23943]
[1777921206418,36.95,80078.46,0.0,0.32086,0.00012,28.24044]
[1777921208695,36.95,80077.24,0.0,0.32071,0.00012,28.23461]
[1777921208771,36.95,80077.24,0.0,0.32071,0.00012,28.23461]
[1777921208783,36.95,80077.24,0.0,0.32071,0.00012,28.23461]
[1777921209187,36.95,80072.27,0.0,0.32011,0.00012,28.21045]
[1777921210471,36.95,80072.27,0.0,0.32011,0.00012,28.21045]
[1777921210507,36.95,80072.27,0.0,0.32011,0.00012,28.21045]
[1777921211898,36.95,80063.29,0.0,0.319,0.00012,28.16647]
[1777921213228,36.95,80063.66,0.0,0.31905,0.00012,28.16826]
[1777921213445,36.95,80062.53,0.0,0.31891,0.00012,28.16272]
[1777921214722,36.95,80062.53,0.0,0.31891,0.00012,28.16273]
[1777921214791,36.95,80062.53,0.0,0.31891,0.00012,28.16273]
[1777921214879,36.95,80062.53,0.0,0.31891,0.00012,28.16273]
[1777921214922,36.95,80060.02,0.0,0.3186,0.00012,28.15043]
[1777921216521,36.95,80060.02,0.0,0.3186,0.00012,28.15043]
[1777921216577,36.95,80050.36,0.0,0.31742,0.00012,28.10291]
[1777921221966,36.95,80050.65,0.0,0.31746,0.00012,28.10467]
[1777921227004,36.95,80049.94,0.0,0.31738,0.00012,28.10146]
[1777921232037,36.95,80058.02,0.0,0.31836,0.00012,28.13805]
[1777921237072,36.95,80057.24,0.0,0.31827,0.00012,28.13437]
[1777921238758,36.95,80056.94,0.0,0.31823,0.00012,28.13293]
[1777921239087,36.95,80054.74,0.0,0.31797,0.00012,28.12214]
[1777921244121,36.95,80051.25,0.0,0.31754,0.00012,28.10518]
[1777921244832,36.95,80051.25,0.0,0.31754,0.00012,28.10518]
[1777921245421,36.95,80050.54,0.0,0.31746,0.00012,28.10173]
[1777921248780,36.95,80050.1,0.0,0.31741,0.00012,28.09968]
[1777921248934,36.95,80050.1,0.0,0.31741,0.00012,28.09968]
[1777921249413,36.95,80050.1,0.0,0.31741,0.00012,28.09968]
[1777921250297,36.96,80057.37,0.0,0.3183,0.00012,28.13558]
[1777921250914,36.96,80064.46,0.0,0.31917,0.00012,28.17041]
[1777921251176,36.96,80064.46,0.0,0.31917,0.00012,28.17047]
[1777921256206,36.96,80062.54,0.0,0.31894,0.00012,28.16112]
[1777921261677,36.96,80061.99,0.0,0.31887,0.00012,28.15846]
[1777921261785,36.96,80063.32,0.0,0.31904,0.00012,28.16499]
[1777921262358,36.96,80063.32,0.0,0.31904,0.00012,28.16499]
[1777921262886,36.96,80067.68,0.0,0.31957,0.00012,28.18633]
[1777921263058,36.96,80067.68,0.0,0.31957,0.00012,28.18633]
[1777921268193,36.96,80068.35,0.0,0.31967,0.00012,28.19007]
[1777921270476,36.96,80068.69,0.0,0.31971,0.00012,28.1919]
[1777921270486,36.96,80068.69,0.0,0.31971,0.00012,28.1919]
[1777921271882,36.96,80068.36,0.0,0.31968,0.00012,28.19046]
[1777921273151,36.96,80068.29,0.0,0.31967,0.00012,28.1902]
[1777921273170,36.96,80068.29,0.0,0.31967,0.00012,28.1902]
[1777921273177,36.96,80068.29,0.0,0.31967,0.00012,28.1902]
[1777921273638,36.96,80068.29,0.0,0.31967,0.00012,28.1902]
[1777921275176,36.96,80067.62,0.0,0.31959,0.00012,28.1871]
[1777921277354,36.96,80081.21,0.0,0.32127,0.00012,28.25351]
[1777921278997,36.96,80083.91,0.0,0.3216,0.00012,28.26667]
[1777921279047,36.96,80083.91,0.0,0.3216,0.00012,28.26667]
[1777921279259,36.96,80083.91,0.0,0.3216,0.00012,28.26667]
[1777921279580,36.96,80087.22,0.0,0.32201,0.00012,28.28272]
[1777921283577,36.96,80092.23,0.0,0.32263,0.00012,28.30696]
[1777921289437,36.96,80090.71,0.0,0.32244,0.00012,28.29955]
[1777921294473,36.96,80090.65,0.0,0.32241,0.00012,28.29583]
[1777921299507,36.96,80089.5,0.0,0.32227,0.00012,28.29027]
[1777921304542,36.96,80084.7,0.0,0.32168,0.00012,28.26705]
[1777921305065,36.96,80084.7,0.0,0.32168,0.00012,28.26705]
[1777921305548,36.96,80079.53,0.0,0.32104,0.00012,28.24198]
[1777921305943,36.96,80079.53,0.0,0.32104,0.00012,28.24198]
[1777921307525,36.96,80073.69,0.0,0.32033,0.00012,28.2136]
[1777921307563,36.96,80073.69,0.0,0.32033,0.00012,28.21364]
[1777921308085,36.96,80073.69,0.0,0.32033,0.00012,28.21364]
[1777921308285,36.96,80073.69,0.0,0.32033,0.00012,28.21364]
[1777921308570,36.96,80070.42,0.0,0.31993,0.00012,28.19777]
[1777921309148,36.96,80070.42,0.0,0.31993,0.00012,28.19777]
[1777921309577,36.96,80065.48,0.0,0.31932,0.00012,28.17345]
[1777921310736,36.96,80065.48,0.0,0.31932,0.00012,28.17345]
[1777921310745,36.96,80065.48,0.0,0.31932,0.00012,28.17345]
[1777921315611,36.96,80059.54,0.0,0.31857,0.00012,28.14358]
[1777921319206,36.96,80057.25,0.0,0.31827,0.00012,28.13181]
[1777921319431,36.96,80057.25,0.0,0.31827,0.00012,28.13181]
[1777921319740,36.96,80047.48,0.0,0.31708,0.00012,28.08355]
[1777921320534,36.96,80047.48,0.0,0.31708,0.00012,28.08355]
[1777921320537,36.96,80047.48,0.0,0.31708,0.00012,28.08355]
[1777921320626,36.96,80047.48,0.0,0.31708,0.00012,28.08355]
[1777921320717,36.96,80041.38,0.0,0.31633,0.00012,28.05326]
[1777921321702,36.96,80041.38,0.0,0.31633,0.00012,28.05326]
[1777921322236,36.95,80040.94,0.0,0.31627,0.00012,28.05098]
[1777921322572,36.95,80040.94,0.0,0.31627,0.00012,28.05098]
[1777921322673,36.95,80034.46,0.0,0.31548,0.00012,28.01874]
[1777921323732,36.95,80034.46,0.0,0.31548,0.00012,28.01874]
[1777921323734,36.95,80034.46,0.0,0.31548,0.00012,28.01874]
[1777921324685,36.95,80032.38,0.0,0.31522,0.00012,28.0083]
[1777921325755,36.95,80032.38,0.0,0.31522,0.00012,28.0083]
[1777921326700,36.95,80032.16,0.0,0.31519,0.00012,28.00716]
[1777921327507,36.95,80032.16,0.0,0.31519,0.00012,28.00716]
[1777921327760,36.95,80032.16,0.0,0.31519,0.00012,28.00716]
[1777921328714,36.95,80032.65,0.0,0.31525,0.00012,28.00955]
[1777921331806,36.95,80032.03,0.0,0.31517,0.00012,28.00639]
[1777921332742,36.95,80031.26,0.0,0.31508,0.00012,28.00253]
[1777921332868,36.95,80031.26,0.0,0.31508,0.00012,28.00253]
[1777921333455,36.95,80031.26,0.0,0.31508,0.00012,28.00253]
[1777921342811,36.95,80030.52,0.0,0.31498,0.00012,27.99868]
[1777921345297,36.95,80030.58,0.0,0.31499,0.00012,27.99896]
[1777921345736,36.95,80030.58,0.0,0.31499,0.00012,27.99896]
[1777921345800,36.95,80030.58,0.0,0.31499,0.00012,27.99896]
[1777921345775,36.95,80031.61,0.0,0.31512,0.00012,28.00406]
[1777921345827,36.95,80031.61,0.0,0.31512,0.00012,28.00406]
[1777921345886,36.95,80031.61,0.0,0.31512,0.00012,28.00406]
[1777921345986,36.95,80031.61,0.0,0.31512,0.00012,28.00406]
[1777921345988,36.95,80044.05,0.0,0.31663,0.00012,28.06578]
[1777921347637,36.95,80044.05,0.0,0.31663,0.00012,28.06578]
[1777921347697,36.95,80046.97,0.0,0.31699,0.00012,28.0802]
[1777921351229,36.95,80051.44,0.0,0.31751,0.00012,28.09849]
[1777921352126,36.95,80051.44,0.0,0.31751,0.00012,28.09849]
[1777921352148,36.95,80052.2,0.0,0.3176,0.00012,28.10213]
[1777921357534,36.95,80056.09,0.0,0.31806,0.00012,28.12077]
[1777921362610,36.94,80056.72,0.0,0.31813,0.00012,28.12342]
[1777921367616,36.94,80052.99,0.0,0.31766,0.00012,28.10459]
[1777921373146,36.94,80048.9,0.0,0.31714,0.00012,28.08369]
[1777921373777,36.94,80048.9,0.0,0.31714,0.00012,28.08369]
[1777921373813,36.94,80048.9,0.0,0.31714,0.00012,28.08369]
[1777921373819,36.94,80047.39,0.0,0.31695,0.00012,28.07615]
[1777921374968,36.94,80039.23,0.0,0.31595,0.00012,28.03565]
[1777921376337,36.94,80035.17,0.0,0.31545,0.00012,28.01539]
[1777921376563,36.94,80034.01,0.0,0.31531,0.00012,28.00954]
[1777921378323,36.94,80029.98,0.0,0.31482,0.00012,27.98942]
[1777921378334,36.94,80029.98,0.0,0.31482,0.00012,27.98942]
[1777921378424,36.94,80029.11,0.0,0.31471,0.00012,27.98505]
[1777921384102,36.94,80020.96,0.0,0.31372,0.00012,27.94434]
[1777921384909,36.94,80020.96,0.0,0.31372,0.00012,27.94434]
[1777921386426,36.94,80020.56,0.0,0.31367,0.00012,27.94236]
[1777921386498,36.94,80021.17,0.0,0.31375,0.00012,27.94545]
[1777921387189,36.94,80021.17,0.0,0.31375,0.00012,27.94545]
[1777921387774,36.94,80020.8,0.0,0.3137,0.00012,27.94363]
[1777921393441,36.94,80020.02,0.0,0.31361,0.00012,27.93989]
[1777921393452,36.94,80020.02,0.0,0.31361,0.00012,27.93989]
[1777921393523,36.94,80020.02,0.0,0.31361,0.00012,27.93989]
[1777921393694,36.94,80020.02,0.0,0.31361,0.00012,27.93989]
[1777921393759,36.94,80023.94,0.0,0.31409,0.00012,27.95955]
[1777921394254,36.94,80023.94,0.0,0.31409,0.00012,27.95955]
[1777921394641,36.94,80037.82,0.0,0.31578,0.00012,28.02877]
[1777921396633,36.94,80038.12,0.0,0.31582,0.00012,28.03029]
[1777921396645,36.94,80045.09,0.0,0.31667,0.00012,28.06486]
[1777921398199,36.94,80044.68,0.0,0.31662,0.00012,28.06272]
[1777921403233,36.94,80044.99,0.0,0.31665,0.00012,28.06392]
[1777921404998,36.93,80045.91,0.0,0.31676,0.00012,28.06841]
[1777921405606,36.93,80057.7,0.0,0.3182,0.00012,28.1265]
[1777921406340,36.93,80057.7,0.0,0.3182,0.00012,28.1265]
[1777921407539,36.93,80059.47,0.0,0.31842,0.00012,28.13511]
[1777921408608,36.93,80059.15,0.0,0.31838,0.00012,28.13346]
[1777921408852,36.93,80059.11,0.0,0.31837,0.00012,28.13314]
[1777921409004,36.93,80059.11,0.0,0.31837,0.00012,28.13314]
[1777921409200,36.93,80059.11,0.0,0.31837,0.00012,28.13314]
[1777921409277,36.93,80059.11,0.0,0.31837,0.00012,28.13314]
[1777921409358,36.93,80059.11,0.0,0.31837,0.00012,28.13314]
[1777921409822,36.93,80064.27,0.0,0.319,0.00012,28.15835]
[1777921410739,36.93,80064.27,0.0,0.319,0.00012,28.15835]
[1777921410750,36.93,80064.27,0.0,0.319,0.00012,28.15835]
[1777921410812,36.93,80074.12,0.0,0.32021,0.00012,28.20664]
[1777921414746,36.93,80074.56,0.0,0.32025,0.00012,28.20567]
[1777921414764,36.93,80069.96,0.0,0.31969,0.00012,28.18328]
[1777921420391,36.94,80065.23,0.0,0.31912,0.00012,28.16058]
[1777921421206,36.94,80064.15,0.0,0.31899,0.00012,28.1554]
[1777921421487,36.94,80061.13,0.0,0.31863,0.00012,28.1407]
[1777921423431,36.94,80058.73,0.0,0.31833,0.00012,28.12886]
[1777921423589,36.94,80056.61,0.0,0.31807,0.00012,28.11839]
[1777921424862,36.94,80056.61,0.0,0.31807,0.00012,28.11839]
[1777921426157,36.94,80056.42,0.0,0.31804,0.00012,28.11739]
[1777921426395,36.94,80056.05,0.0,0.318,0.00012,28.11554]
[1777921430920,36.94,80058.19,0.0,0.31826,0.00012,28.12598]
[1777921431430,36.94,80058.1,0.0,0.31825,0.00012,28.1255]
[1777921432861,36.94,80058.1,0.0,0.31825,0.00012,28.1255]
[1777921433002,36.94,80057.98,0.0,0.31823,0.00012,28.12488]
[1777921433011,36.94,80057.98,0.0,0.31823,0.00012,28.12488]
[1777921433841,36.94,80057.98,0.0,0.31823,0.00012,28.12488]
[1777921433852,36.94,80053.76,0.0,0.31771,0.00012,28.10409]
[1777921435777,36.94,80053.76,0.0,0.31771,0.00012,28.10406]
[1777921435878,36.94,80050.91,0.0,0.31736,0.00012,28.08998]
[1777921437020,36.94,80042.28,0.0,0.31631,0.00012,28.04729]
[1777921437669,36.94,80035.27,0.0,0.31545,0.00012,28.01243]
[1777921439027,36.94,80035.27,0.0,0.31545,0.00012,28.01234]
[1777921439216,36.94,80035.27,0.0,0.31545,0.00012,28.01234]
[1777921439228,36.94,80035.27,0.0,0.31545,0.00012,28.01234]
[1777921439626,36.94,80024.0,0.0,0.31407,0.00012,27.95607]
[1777921441077,36.94,80023.92,0.0,0.31406,0.00012,27.95565]
[1777921441500,36.94,80025.37,0.0,0.31424,0.00012,27.96292]
[1777921443798,36.94,80025.22,0.0,0.31422,0.00012,27.96219]
[1777921445080,36.94,80028.09,0.0,0.31457,0.00012,27.97656]
[1777921445965,36.94,80027.38,0.0,0.31448,0.00012,27.97302]
[1777921445972,36.94,80027.38,0.0,0.31448,0.00012,27.97302]
[1777921451570,36.94,80022.01,0.0,0.31383,0.00012,27.94622]
[1777921456605,36.94,80018.64,0.0,0.31342,0.00012,27.9295]
[1777921459239,36.94,80021.27,0.0,0.31375,0.00012,27.94277]
[1777921459255,36.94,80021.27,0.0,0.31375,0.00012,27.94277]
[1777921459626,36.94,80021.6,0.0,0.31379,0.00012,27.94446]
[1777921463267,36.94,80025.32,0.0,0.31424,0.00012,27.96316]
[1777921463653,36.94,80026.03,0.0,0.31433,0.00012,27.96672]
[1777921468689,36.94,80020.47,0.0,0.31365,0.00012,27.93898]
[1777921473724,36.94,80019.64,0.0,0.31354,0.00012,27.93157]
[1777921478759,36.94,80019.27,0.0,0.3135,0.00012,27.9299]
[1777921483793,36.94,80016.47,0.0,0.31316,0.00012,27.91608]
[1777921485093,36.94,80015.15,0.0,0.31301,0.00012,27.9095]
[1777921485808,36.94,80015.14,0.0,0.31301,0.00012,27.90951]
[1777921487839,36.94,80014.91,0.0,0.31298,0.00012,27.90841]
[1777921487935,36.94,80014.28,0.0,0.3129,0.00012,27.9053]
[1777921488609,36.94,80014.28,0.0,0.3129,0.00012,27.9053]
[1777921488635,36.94,80014.28,0.0,0.3129,0.00012,27.9053]
[1777921488669,36.94,80014.28,0.0,0.3129,0.00012,27.9053]
[1777921489583,36.94,80013.6,0.0,0.31282,0.00012,27.90194]
[1777921489608,36.94,80013.6,0.0,0.31282,0.00012,27.90194]
[1777921489838,36.94,80005.81,0.0,0.31188,0.00012,27.86277]
[1777921492282,36.94,80001.21,0.0,0.31131,0.00012,27.83916]
[1777921492859,36.94,80000.35,0.0,0.3112,0.00012,27.83468]
[1777921497650,36.94,80000.33,0.0,0.31118,0.00012,27.83404]
[1777921497898,36.94,79999.86,0.0,0.31112,0.00012,27.83153]
[1777921500242,36.94,79998.96,0.0,0.31101,0.00012,27.82672]
[1777921500422,36.94,79998.96,0.0,0.31101,0.00012,27.82672]
[1777921500611,36.94,79998.96,0.0,0.31101,0.00012,27.82672]
[1777921500915,36.94,79984.95,0.0,0.3093,0.00012,27.75541]
[1777921501305,36.94,79984.95,0.0,0.3093,0.00012,27.75541]
[1777921501736,36.94,79984.95,0.0,0.3093,0.00012,27.75541]
[1777921501753,36.94,79984.95,0.0,0.3093,0.00012,27.75541]
[1777921501922,36.93,79978.72,0.0,0.30855,0.00012,27.72345]
[1777921503935,36.93,79977.89,0.0,0.30844,0.00012,27.71904]
[1777921505390,36.93,79977.39,0.0,0.30838,0.00012,27.71642]
[1777921505953,36.93,79977.5,0.0,0.30839,0.00012,27.71692]
[1777921510987,36.93,79978.38,0.0,0.30849,0.00012,27.7211]
[1777921516026,36.93,79980.75,0.0,0.30877,0.00012,27.73288]
[1777921521379,36.93,79980.3,0.0,0.3087,0.00012,27.73021]
[1777921525091,36.93,79970.52,0.0,0.30751,0.00012,27.67982]
[1777921530144,36.93,79970.02,0.0,0.30745,0.00012,27.67706]
[1777921531342,36.93,79969.85,0.0,0.30743,0.00012,27.67616]
[1777921531764,36.93,79969.85,0.0,0.30743,0.00012,27.67616]
[1777921531948,36.93,79969.85,0.0,0.30743,0.00012,27.67616]
[1777921531975,36.93,79966.18,0.0,0.30696,0.00012,27.65381]
[1777921532203,36.93,79966.18,0.0,0.30696,0.00012,27.65381]
[1777921532719,36.93,79966.18,0.0,0.30696,0.00012,27.65381]
[1777921532886,36.92,79929.26,0.0,0.30251,0.00012,27.46222]
[1777921533060,36.92,79929.26,0.0,0.30251,0.00012,27.46222]
[1777921533195,36.92,79929.26,0.0,0.30251,0.00012,27.46222]
[1777921533208,36.92,79929.26,0.0,0.30251,0.00012,27.46222]
[1777921533463,36.92,79929.26,0.0,0.30251,0.00012,27.46222]
[1777921533665,36.92,79929.26,0.0,0.30251,0.00012,27.46222]
[1777921533924,36.92,79921.38,0.0,0.30157,0.00012,27.42091]
[1777921534258,36.93,79925.48,0.0,0.3021,0.00012,27.44401]
[1777921535884,36.93,79925.48,0.0,0.3021,0.00012,27.44401]
[1777921535887,36.94,79924.58,0.0,0.30204,0.00012,27.44122]
[1777921537220,36.95,79924.58,0.0,0.30208,0.00012,27.4431]
[1777921537559,36.95,79924.58,0.0,0.30208,0.00012,27.4431]
[1777921537580,36.95,79924.58,0.0,0.30208,0.00012,27.4431]
[1777921537718,36.95,79924.58,0.0,0.30208,0.00012,27.4431]
[1777921537819,36.96,79929.3,0.0,0.30269,0.00012,27.46949]
[1777921538073,36.96,79929.3,0.0,0.30269,0.00012,27.46949]
[1777921538288,36.97,79936.38,0.0,0.30358,0.00012,27.50807]
[1777921540238,36.97,79936.76,0.0,0.30363,0.00012,27.50994]
[1777921540738,36.97,79936.76,0.0,0.30363,0.00012,27.50994]
[1777921540839,36.96,79938.92,0.0,0.30388,0.00012,27.52078]
[1777921541702,36.96,79938.92,0.0,0.30388,0.00012,27.52078]
[1777921542364,36.96,79947.0,0.0,0.30483,0.00012,27.56202]
[1777921542887,36.96,79947.0,0.0,0.30483,0.00012,27.56202]
[1777921542962,36.96,79948.79,0.0,0.30505,0.00012,27.57122]
[1777921544281,36.96,79948.79,0.0,0.30505,0.00012,27.57132]
[1777921544436,36.96,79948.79,0.0,0.30505,0.00012,27.57132]
[1777921544528,36.96,79958.46,0.0,0.30621,0.00012,27.62134]
[1777921545916,36.96,79958.46,0.0,0.30621,0.00012,27.62134]
[1777921545938,36.96,79958.46,0.0,0.30621,0.00012,27.62134]
[1777921545943,36.96,79958.46,0.0,0.30621,0.00012,27.62134]
[1777921545969,36.96,79962.88,0.0,0.30675,0.00012,27.64414]
[1777921551432,36.96,79962.15,0.0,0.30666,0.00012,27.64037]
[1777921551472,36.96,79962.15,0.0,0.30666,0.00012,27.64037]
[1777921551593,36.96,79964.81,0.0,0.30698,0.00012,27.65404]
[1777921552241,36.96,79964.81,0.0,0.30698,0.00012,27.65404]
[1777921552582,36.96,79970.13,0.0,0.30762,0.00012,27.68134]
[1777921555404,36.96,79972.32,0.0,0.30789,0.00012,27.69254]
[1777921555476,36.96,79972.32,0.0,0.30789,0.00012,27.69254]
[1777921555860,36.96,79977.49,0.0,0.30851,0.00012,27.71895]
[1777921556226,36.96,79977.49,0.0,0.30851,0.00012,27.71895]
[1777921556453,36.96,79977.49,0.0,0.30851,0.00012,27.71895]
[1777921556464,36.96,79977.49,0.0,0.30851,0.00012,27.71895]
[1777921556795,36.96,79993.32,0.0,0.31043,0.00012,27.79949]
[1777921557146,36.96,79993.32,0.0,0.31043,0.00012,27.79949]
[1777921557229,36.96,79993.32,0.0,0.31043,0.00012,27.79949]
[1777921557888,36.96,80011.24,0.0,0.3126,0.00012,27.88992]
[1777921558503,36.96,80011.24,0.0,0.3126,0.00012,27.88992]
[1777921558957,36.96,80014.9,0.0,0.31305,0.00012,27.90845]
[1777921559725,36.96,80014.9,0.0,0.31305,0.00012,27.90845]
[1777921560047,36.96,80013.94,0.0,0.31293,0.00012,27.90342]
[1777921560341,36.96,80014.29,0.0,0.31297,0.00012,27.90495]
[1777921561249,36.96,80014.29,0.0,0.31297,0.00012,27.90495]
[1777921561350,36.96,80024.47,0.0,0.31421,0.00012,27.95599]
[1777921562098,36.96,80024.47,0.0,0.31421,0.00012,27.95599]
[1777921562184,36.96,80024.47,0.0,0.31421,0.00012,27.95599]
[1777921562198,36.96,80024.47,0.0,0.31421,0.00012,27.95599]
[1777921562206,36.96,80024.47,0.0,0.31421,0.00012,27.95599]
[1777921562387,36.96,80024.47,0.0,0.31421,0.00012,27.95599]
[1777921562580,36.96,80024.47,0.0,0.31421,0.00012,27.95599]
[1777921562682,36.96,80025.55,0.0,0.31433,0.00012,27.96117]
[1777921564943,36.96,80025.64,0.0,0.31434,0.00012,27.96135]
[1777921565468,36.95,80028.54,0.0,0.31468,0.00012,27.97556]
[1777921565790,36.95,80028.54,0.0,0.31468,0.00012,27.97556]
[1777921565810,36.95,80028.54,0.0,0.31468,0.00012,27.97556]
[1777921566001,36.95,80028.54,0.0,0.31468,0.00012,27.97556]
[1777921565887,36.95,80039.98,0.0,0.31607,0.00012,28.03219]
[1777921566406,36.95,80039.98,0.0,0.31607,0.00012,28.03219]
[1777921566817,36.95,80039.98,0.0,0.31607,0.00012,28.03219]
[1777921566870,36.95,80067.11,0.0,0.31939,0.00012,28.1658]
[1777921567268,36.95,80067.11,0.0,0.31939,0.00012,28.1658]
[1777921567339,36.95,80067.11,0.0,0.31939,0.00012,28.1658]
[1777921567771,36.95,80067.11,0.0,0.31939,0.00012,28.1658]
[1777921567929,36.95,80067.11,0.0,0.31939,0.00012,28.1658]
[1777921567991,36.95,80076.34,0.0,0.32053,0.00012,28.21104]
[1777921568537,36.95,80076.34,0.0,0.32053,0.00012,28.21104]
[1777921568611,36.95,80076.34,0.0,0.32053,0.00012,28.21104]
[1777921568692,36.95,80076.34,0.0,0.32053,0.00012,28.21104]
[1777921569030,36.96,80071.79,0.0,0.31998,0.00012,28.18908]
[1777921569899,36.96,80062.33,0.0,0.31882,0.00012,28.14292]
[1777921570788,36.96,80062.33,0.0,0.31882,0.00012,28.14292]
[1777921570832,36.96,80065.71,0.0,0.31924,0.00012,28.15949]
[1777921576457,36.96,80068.95,0.0,0.31964,0.00012,28.17543]
[1777921577822,36.96,80055.49,0.0,0.31799,0.00012,28.10944]
[1777921580273,36.96,80054.77,0.0,0.3179,0.00012,28.10579]
[1777921580339,36.96,80054.77,0.0,0.3179,0.00012,28.10579]
[1777921580484,36.96,80054.77,0.0,0.3179,0.00012,28.1058]
[1777921583202,36.96,80046.71,0.0,0.31691,0.00012,28.06596]
[1777921583872,36.96,80046.71,0.0,0.31691,0.00012,28.06596]
[1777921584032,36.96,80062.58,0.0,0.31885,0.00012,28.14398]
[1777921584197,36.96,80062.58,0.0,0.31885,0.00012,28.14398]
[1777921584511,36.96,80062.58,0.0,0.31885,0.00012,28.14398]
[1777921584547,36.96,80062.58,0.0,0.31885,0.00012,28.14398]
[1777921584621,36.96,80062.58,0.0,0.31885,0.00012,28.14398]
[1777921584638,36.96,80078.01,0.0,0.32074,0.00012,28.21936]
[1777921585520,36.96,80078.37,0.0,0.32079,0.00012,28.22118]
[1777921586203,36.96,80078.37,0.0,0.32079,0.00012,28.22118]
[1777921586659,36.96,80078.37,0.0,0.32079,0.00012,28.22118]
[1777921586867,36.96,80080.41,0.0,0.32104,0.00012,28.23111]
[1777921591788,36.96,80078.84,0.0,0.32085,0.00012,28.22353]
[1777921591852,36.96,80078.84,0.0,0.32085,0.00012,28.22353]
[1777921592012,36.96,80074.33,0.0,0.32028,0.00012,28.19817]
[1777921592184,36.96,80074.33,0.0,0.32028,0.00012,28.19817]
[1777921592327,36.96,80074.33,0.0,0.32028,0.00012,28.19817]
[1777921592613,36.96,80074.33,0.0,0.32028,0.00012,28.19817]
[1777921592681,36.96,80048.59,0.0,0.31712,0.00012,28.07194]
[1777921593616,36.96,80048.59,0.0,0.31712,0.00012,28.07194]
[1777921593731,36.96,80048.59,0.0,0.31712,0.00012,28.07194]
[1777921593835,36.96,80048.59,0.0,0.31712,0.00012,28.07194]
[1777921593936,36.96,80044.86,0.0,0.31666,0.00012,28.05339]
[1777921594940,36.96,80046.47,0.0,0.31686,0.00012,28.06139]
[1777921595613,36.96,80046.47,0.0,0.31686,0.00012,28.06139]
[1777921595713,36.96,80046.82,0.0,0.31691,0.00012,28.06317]
[1777921597611,36.96,80046.84,0.0,0.31691,0.00012,28.06326]
[1777921597650,36.96,80051.17,0.0,0.31744,0.00012,28.08462]
[1777921598864,36.96,80051.17,0.0,0.31744,0.00012,28.08462]
[1777921599349,36.96,80055.23,0.0,0.31793,0.00012,28.10461]
[1777921599619,36.96,80055.34,0.0,0.31795,0.00012,28.10514]
[1777921600880,36.96,80055.34,0.0,0.31795,0.00012,28.10514]
[1777921600904,36.96,80055.34,0.0,0.31795,0.00012,28.10514]
[1777921600981,36.96,80057.02,0.0,0.31815,0.00012,28.11337]
[1777921605051,36.95,80059.21,0.0,0.31842,0.00012,28.12398]
[1777921606851,36.95,80065.87,0.0,0.31923,0.00012,28.15657]
[1777921606949,36.95,80070.52,0.0,0.3198,0.00012,28.17929]
[1777921611963,36.95,80071.44,0.0,0.31991,0.00012,28.1836]
[1777921612083,36.95,80071.44,0.0,0.31991,0.00012,28.1836]
[1777921612937,36.95,80073.39,0.0,0.32015,0.00012,28.19306]
[1777921613941,36.95,80082.11,0.0,0.32122,0.00012,28.23541]
[1777921613950,36.95,80082.11,0.0,0.32122,0.00012,28.23541]
[1777921620074,36.95,80084.33,0.0,0.32148,0.00012,28.24565]
[1777921620870,36.95,80086.82,0.0,0.32178,0.00012,28.2575]
[1777921621340,36.95,80086.82,0.0,0.32178,0.00012,28.2575]
[1777921621484,36.95,80086.82,0.0,0.32178,0.00012,28.2575]
[1777921621878,36.95,80092.59,0.0,0.32249,0.00012,28.28542]
[1777921623031,36.95,80092.59,0.0,0.32249,0.00012,28.28542]
[1777921623053,36.95,80095.37,0.0,0.32283,0.00012,28.29885]
[1777921626108,36.95,80097.73,0.0,0.32312,0.00012,28.31024]
[1777921626675,36.95,80104.51,0.0,0.32396,0.00012,28.34281]
[1777921626684,36.95,80104.51,0.0,0.32396,0.00012,28.34281]
[1777921626689,36.95,80104.51,0.0,0.32396,0.00012,28.34281]
[1777921626813,36.95,80104.53,0.0,0.32396,0.00012,28.34288]
[1777921631111,36.95,80103.48,0.0,0.32383,0.00012,28.33772]
[1777921631869,36.95,80105.57,0.0,0.32408,0.00012,28.34766]
[1777921636784,36.95,80101.12,0.0,0.32353,0.00012,28.3261]
[1777921636886,36.95,80105.93,0.0,0.32412,0.00012,28.34915]
[1777921640599,36.95,80100.88,0.0,0.32349,0.00012,28.32478]
[1777921640654,36.95,80100.88,0.0,0.32349,0.00012,28.32478]
[1777921640911,36.95,80098.7,0.0,0.32322,0.00012,28.31426]
[1777921642925,36.95,80087.88,0.0,0.32189,0.00012,28.26199]
[1777921643258,36.95,80087.88,0.0,0.32189,0.00012,28.26199]
[1777921643933,36.95,80083.92,0.0,0.3214,0.00012,28.24281]
[1777921648046,36.95,80084.89,0.0,0.32152,0.00012,28.2476]
[1777921648053,36.95,80093.97,0.0,0.32264,0.00012,28.29154]
[1777921649319,36.95,80093.97,0.0,0.32264,0.00012,28.29157]
[1777921649974,36.95,80094.78,0.0,0.32274,0.00012,28.2955]
[1777921655012,36.95,80090.43,0.0,0.32219,0.00012,28.27111]
[1777921660122,36.95,80093.27,0.0,0.32254,0.00012,28.28485]
[1777921661637,36.95,80094.14,0.0,0.32265,0.00012,28.28906]
[1777921661679,36.95,80094.14,0.0,0.32265,0.00012,28.28906]
[1777921661773,36.95,80094.14,0.0,0.32265,0.00012,28.28906]
[1777921661969,36.95,80094.14,0.0,0.32265,0.00012,28.28906]
[1777921662083,36.95,80090.76,0.0,0.32223,0.00012,28.27273]
[1777921663086,36.95,80050.47,0.0,0.31729,0.00012,28.07596]
[1777921663350,36.95,80050.47,0.0,0.31729,0.00012,28.07596]
[1777921664163,36.95,80050.26,0.0,0.31726,0.00012,28.075]
[1777921665090,36.95,80043.62,0.0,0.31645,0.00012,28.04225]
[1777921665604,36.95,80043.62,0.0,0.31645,0.00012,28.04225]
[1777921666092,36.95,80033.58,0.0,0.31522,0.00012,27.99224]
[1777921666497,36.95,80033.58,0.0,0.31522,0.00012,27.99224]
[1777921667136,36.95,80047.02,0.0,0.31687,0.00012,28.05911]
[1777921668265,36.95,80047.17,0.0,0.31689,0.00012,28.05986]
[1777921669115,36.95,80051.06,0.0,0.31736,0.00012,28.079]
[1777921669693,36.95,80051.06,0.0,0.31736,0.00012,28.079]
[1777921670141,36.95,80056.73,0.0,0.31806,0.00012,28.10689]
[1777921672007,36.95,80056.89,0.0,0.31807,0.00012,28.10761]
[1777921672065,36.95,80056.89,0.0,0.31807,0.00012,28.10761]
[1777921672098,36.95,80056.89,0.0,0.31807,0.00012,28.10761]
[1777921672141,36.95,80056.69,0.0,0.31805,0.00012,28.10654]
[1777921673665,36.95,80060.72,0.0,0.31854,0.00012,28.12626]
[1777921675607,36.94,80067.57,0.0,0.31937,0.00012,28.15965]
[1777921676165,36.95,80067.36,0.0,0.31935,0.00012,28.15872]
[1777921681201,36.95,80071.49,0.0,0.31987,0.00012,28.17921]
[1777921686240,36.95,80072.64,0.0,0.32002,0.00012,28.18526]
[1777921689818,36.95,80072.38,0.0,0.31999,0.00012,28.18416]
[1777921689844,36.95,80072.38,0.0,0.31999,0.00012,28.18416]
[1777921689864,36.95,80072.45,0.0,0.32,0.00012,28.18462]
[1777921691450,36.95,80072.15,0.0,0.31997,0.00012,28.18316]
[1777921691785,36.95,80072.15,0.0,0.31997,0.00012,28.18316]
[1777921691882,36.95,80071.25,0.0,0.31986,0.00012,28.17885]
[1777921698116,36.95,80075.22,0.0,0.32035,0.00012,28.1984]
[1777921698144,36.95,80075.22,0.0,0.32035,0.00012,28.1984]
[1777921698341,36.95,80077.09,0.0,0.32058,0.00012,28.20754]
[1777921702037,36.95,80088.51,0.0,0.32199,0.00012,28.26307]
[1777921708698,36.95,80092.33,0.0,0.32245,0.00012,28.28118]
[1777921708798,36.95,80099.1,0.0,0.32327,0.00012,28.31332]
[1777921710694,36.95,80098.07,0.0,0.32314,0.00012,28.30812]
[1777921710794,36.95,80096.75,0.0,0.32297,0.00012,28.3015]
[1777921713526,36.93,80096.04,0.0,0.32278,0.00012,28.29178]
[1777921713535,36.93,80093.44,0.0,0.32246,0.00012,28.27898]
[1777921718072,36.93,80093.46,0.0,0.32245,0.00012,28.27882]
[1777921718174,36.93,80092.97,0.0,0.32239,0.00012,28.27637]
[1777921722297,36.92,80092.1,0.0,0.32227,0.00012,28.27185]
[1777921722308,36.92,80092.1,0.0,0.32227,0.00012,28.27185]
[1777921724360,36.92,80092.19,0.0,0.32228,0.00012,28.27214]
[1777921724668,36.92,80092.19,0.0,0.32228,0.00012,28.27214]
[1777921724870,36.92,80095.77,0.0,0.32272,0.00012,28.28936]
[1777921726258,36.92,80095.9,0.0,0.32273,0.00012,28.28991]
[1777921726561,36.92,80095.9,0.0,0.32273,0.00012,28.28991]
[1777921726662,36.92,80096.53,0.0,0.32281,0.00012,28.29288]
[1777921727286,36.92,80096.53,0.0,0.32281,0.00012,28.29288]
[1777921727779,36.92,80096.53,0.0,0.32281,0.00012,28.29288]
[1777921728229,36.92,80096.4,0.0,0.32279,0.00012,28.29216]
[1777921728240,36.92,80096.4,0.0,0.32279,0.00012,28.29216]
[1777921728311,36.92,80096.4,0.0,0.32279,0.00012,28.29216]
[1777921728505,36.92,80096.4,0.0,0.32279,0.00012,28.29216]
[1777921728834,36.92,80096.94,0.0,0.32285,0.00012,28.29468]
[1777921734347,36.92,80096.7,0.0,0.32281,0.00012,28.29308]
[1777921736273,36.92,80097.8,0.0,0.32294,0.00012,28.2982]
[1777921737163,36.92,80096.38,0.0,0.32277,0.00012,28.29127]
[1777921737699,36.92,80085.35,0.0,0.3214,0.00012,28.2378]
[1777921738310,36.92,80085.35,0.0,0.3214,0.00012,28.2378]
[1777921738339,36.92,80085.35,0.0,0.3214,0.00012,28.2378]
[1777921738949,36.92,80085.35,0.0,0.3214,0.00012,28.2378]
[1777921739048,36.92,80081.21,0.0,0.32089,0.00012,28.21746]
[1777921739861,36.92,80081.21,0.0,0.32089,0.00012,28.21746]
[1777921739872,36.92,80081.21,0.0,0.32089,0.00012,28.21746]
[1777921740144,36.91,80079.15,0.0,0.32063,0.00012,28.20718]
[1777921743638,36.91,80079.58,0.0,0.32066,0.00012,28.20851]
[1777921749142,36.91,80076.79,0.0,0.3203,0.00012,28.19419]
[1777921750435,36.9,80076.9,0.0,0.3203,0.00012,28.19439]
[1777921750687,36.9,80077.02,0.0,0.32031,0.00012,28.1948]
[1777921753537,36.9,80076.18,0.0,0.3202,0.00012,28.19036]
[1777921753874,36.9,80076.18,0.0,0.3202,0.00012,28.19036]
[1777921754072,36.9,80066.23,0.0,0.31897,0.00012,28.1415]
[1777921754514,36.9,80066.23,0.0,0.31897,0.00012,28.1415]
[1777921754600,36.9,80066.23,0.0,0.31897,0.00012,28.1415]
[1777921755063,36.9,80056.64,0.0,0.31779,0.00012,28.09416]
[1777921755777,36.9,80056.64,0.0,0.31779,0.00012,28.09416]
[1777921755788,36.9,80056.64,0.0,0.31779,0.00012,28.09416]
[1777921755807,36.9,80056.64,0.0,0.31779,0.00012,28.09416]
[1777921756239,36.9,80051.98,0.0,0.31721,0.00012,28.07072]
[1777921756370,36.9,80051.98,0.0,0.31721,0.00012,28.07072]
[1777921756611,36.9,80051.98,0.0,0.31721,0.00012,28.07072]
[1777921756650,36.9,80051.98,0.0,0.31721,0.00012,28.07072]
[1777921756753,36.9,80051.98,0.0,0.31721,0.00012,28.07072]
[1777921756833,36.89,80042.46,0.0,0.31603,0.00012,28.02316]
[1777921758743,36.89,80038.11,0.0,0.31548,0.00012,28.00086]
[1777921759808,36.89,80038.11,0.0,0.31548,0.00012,28.00086]
[1777921759828,36.89,80038.11,0.0,0.31548,0.00012,28.00086]
[1777921760090,36.89,80036.8,0.0,0.31531,0.00012,27.99403]
[1777921765482,36.88,80036.36,0.0,0.31522,0.00012,27.99043]
[1777921765793,36.88,80037.45,0.0,0.31535,0.00012,27.99559]
[1777921770629,36.87,80038.85,0.0,0.31549,0.00012,28.00144]
[1777921772428,36.87,80041.64,0.0,0.3158,0.00012,28.01133]
[1777921776872,36.82,80032.74,0.0,0.31447,0.00012,27.95794]
[1777921780668,36.82,80033.74,0.0,0.31457,0.00012,27.96221]
[1777921780900,36.82,80034.22,0.0,0.31463,0.00012,27.96437]
[1777921784577,36.81,80026.16,0.0,0.31362,0.00012,27.92323]
[1777921784821,36.81,80026.16,0.0,0.31362,0.00012,27.92323]
[1777921784928,36.8,80025.36,0.0,0.31347,0.00012,27.91703]
[1777921789963,36.78,80025.68,0.0,0.31338,0.00012,27.91398]
[1777921792901,36.78,80025.99,0.0,0.31341,0.00012,27.91515]
[1777921798019,36.77,80029.36,0.0,0.31379,0.00012,27.93091]
[1777921800585,36.77,80027.88,0.0,0.3136,0.00012,27.92305]
[1777921801040,36.77,80027.88,0.0,0.31359,0.00012,27.92284]
[1777921802047,36.77,80014.67,0.0,0.31197,0.00012,27.85594]
[1777921803044,36.77,80014.67,0.0,0.31197,0.00012,27.85594]
[1777921803126,36.77,80010.4,0.0,0.31145,0.00012,27.83408]
[1777921805070,36.77,80008.78,0.0,0.31125,0.00012,27.82571]
[1777921805312,36.76,79992.83,0.0,0.3093,0.00012,27.74423]
[1777921805767,36.76,79992.83,0.0,0.3093,0.00012,27.74423]
[1777921806190,36.76,79975.6,0.0,0.3072,0.00012,27.65553]
[1777921807137,36.76,79975.6,0.0,0.3072,0.00012,27.65553]
[1777921807189,36.76,79975.6,0.0,0.3072,0.00012,27.65553]
[1777921807246,36.76,79970.63,0.0,0.30659,0.00012,27.62952]
[1777921808006,36.76,79970.63,0.0,0.30659,0.00012,27.62952]
[1777921808333,36.76,79971.12,0.0,0.30664,0.00012,27.63174]
[1777921808425,36.76,79971.12,0.0,0.30664,0.00012,27.63174]
[1777921808919,36.76,79971.12,0.0,0.30664,0.00012,27.63174]
[1777921809083,36.76,79971.12,0.0,0.30664,0.00012,27.63174]
[1777921809153,36.76,79978.75,0.0,0.30756,0.00012,27.6709]
[1777921810340,36.76,79978.75,0.0,0.30756,0.00012,27.6709]
[1777921811021,36.75,79978.75,0.0,0.3075,0.00012,27.66873]
[1777921811038,36.75,79978.75,0.0,0.3075,0.00012,27.66873]
[1777921811242,36.75,79978.75,0.0,0.3075,0.00012,27.66873]
[1777921811344,36.74,79987.42,0.0,0.3085,0.00012,27.71122]
[1777921811479,36.74,79987.42,0.0,0.3085,0.00012,27.71122]
[1777921811537,36.74,79987.42,0.0,0.3085,0.00012,27.71122]
[1777921811548,36.74,79987.42,0.0,0.3085,0.00012,27.71122]
[1777921811722,36.74,79987.42,0.0,0.3085,0.00012,27.71122]
[1777921811750,36.74,79987.42,0.0,0.3085,0.00012,27.71122]
[1777921812276,36.74,79987.42,0.0,0.3085,0.00012,27.71122]
[1777921812274,36.73,79989.29,0.0,0.30867,0.00012,27.71841]
[1777921812817,36.73,79989.29,0.0,0.30867,0.00012,27.71841]
[1777921812865,36.73,79989.29,0.0,0.30867,0.00012,27.71841]
[1777921813211,36.73,79989.29,0.0,0.30867,0.00012,27.71841]
[1777921813293,36.71,79991.0,0.0,0.30881,0.00012,27.72455]
[1777921814371,36.7,79993.94,0.0,0.3091,0.00012,27.73696]
[1777921814444,36.7,79993.94,0.0,0.3091,0.00012,27.73696]
[1777921815204,36.7,79993.94,0.0,0.3091,0.00012,27.73696]
[1777921815270,36.7,79994.9,0.0,0.30921,0.00012,27.74161]
[1777921821231,36.69,80000.07,0.0,0.30982,0.00012,27.7674]
[1777921827232,36.69,79999.57,0.0,0.30975,0.00012,27.76447]
[1777921832265,36.69,79996.09,0.0,0.3093,0.00012,27.74295]
[1777921833366,36.69,79996.09,0.0,0.3093,0.00012,27.74295]
[1777921834280,36.69,79996.87,0.0,0.3094,0.00012,27.74687]
[1777921839315,36.69,79988.98,0.0,0.30843,0.00012,27.70613]
[1777921844350,36.69,79989.17,0.0,0.30844,0.00012,27.70657]
[1777921845518,36.69,79989.42,0.0,0.30847,0.00012,27.70775]
[1777921846364,36.69,79989.14,0.0,0.30843,0.00012,27.70621]
[1777921847035,36.69,79989.14,0.0,0.30843,0.00012,27.70621]
[1777921847536,36.69,79989.93,0.0,0.30852,0.00012,27.71016]
[1777921848380,36.69,79990.01,0.0,0.30853,0.00012,27.71047]
[1777921849555,36.69,79991.03,0.0,0.30865,0.00012,27.7156]
[1777921850396,36.68,79990.41,0.0,0.30857,0.00012,27.7123]
[1777921851580,36.68,79990.5,0.0,0.30858,0.00012,27.71265]
[1777921853605,36.68,79995.65,0.0,0.30921,0.00012,27.73889]
[1777921853693,36.68,79996.28,0.0,0.30928,0.00012,27.74201]
[1777921861126,36.68,79997.95,0.0,0.30946,0.00012,27.74965]
[1777921865042,36.68,79998.77,0.0,0.30955,0.00012,27.75358]
[1777921865375,36.68,79998.77,0.0,0.30955,0.00012,27.75358]
[1777921865546,36.68,79998.77,0.0,0.30955,0.00012,27.75358]
[1777921865723,36.68,79999.29,0.0,0.30961,0.00012,27.75607]
[1777921865789,36.68,79999.29,0.0,0.30961,0.00012,27.75607]
[1777921865928,36.68,79999.29,0.0,0.30961,0.00012,27.75607]
[1777921866092,36.68,79999.29,0.0,0.30961,0.00012,27.75607]
[1777921866182,36.68,79999.29,0.0,0.30961,0.00012,27.75607]
[1777921866279,36.68,80010.7,0.0,0.311,0.00012,27.8143]
[1777921867276,36.68,80010.7,0.0,0.311,0.00012,27.8143]
[1777921867373,36.68,80010.7,0.0,0.311,0.00012,27.8143]
[1777921867326,36.67,80023.97,0.0,0.31263,0.00012,27.88167]
[1777921867531,36.67,80023.97,0.0,0.31263,0.00012,27.88167]
[1777921869140,36.67,80023.97,0.0,0.31263,0.00012,27.88167]
[1777921869264,36.67,80023.97,0.0,0.31263,0.00012,27.88167]
[1777921869267,36.67,80035.19,0.0,0.314,0.00012,27.93809]
[1777921870105,36.67,80035.19,0.0,0.314,0.00012,27.93809]
[1777921870631,36.67,80037.2,0.0,0.31424,0.00012,27.94803]
[1777921870644,36.67,80037.2,0.0,0.31424,0.00012,27.94803]
[1777921871466,36.67,80039.47,0.0,0.31452,0.00012,27.95927]
[1777921871890,36.67,80039.47,0.0,0.31452,0.00012,27.95927]
[1777921872030,36.67,80039.47,0.0,0.31452,0.00012,27.95927]
[1777921872395,36.67,80042.88,0.0,0.31493,0.00012,27.9762]
[1777921873211,36.67,80042.88,0.0,0.31493,0.00012,27.9762]
[1777921877663,36.67,80036.24,0.0,0.31409,0.00012,27.94175]
[1777921877677,36.67,80036.24,0.0,0.31409,0.00012,27.94175]
[1777921878025,36.67,80036.24,0.0,0.31409,0.00012,27.94175]
[1777921878126,36.66,80033.63,0.0,0.31376,0.00012,27.92838]
[1777921879245,36.66,80033.63,0.0,0.31376,0.00012,27.92838]
[1777921879346,36.66,80033.1,0.0,0.31369,0.00012,27.92549]
[1777921883280,36.66,80031.34,0.0,0.31346,0.00012,27.91623]
[1777921883382,36.66,80030.11,0.0,0.3133,0.00012,27.90965]
[1777921888679,36.65,80034.13,0.0,0.31377,0.00012,27.92892]
[1777921893809,36.65,80033.39,0.0,0.31364,0.00012,27.92102]
[1777921898934,36.65,80033.73,0.0,0.31366,0.00012,27.92185]
[1777921904790,36.64,80030.32,0.0,0.31321,0.00012,27.90345]
[1777921909825,36.64,80031.38,0.0,0.31332,0.00012,27.90801]
[1777921913660,36.63,80030.13,0.0,0.31315,0.00012,27.9012]
[1777921913852,36.63,80029.59,0.0,0.31308,0.00012,27.89831]
[1777921916166,36.63,80029.59,0.0,0.31308,0.00012,27.89831]
[1777921917338,36.63,80029.95,0.0,0.31312,0.00012,27.89982]
[1777921918026,36.63,80031.59,0.0,0.31332,0.00012,27.90796]
[1777921919712,36.63,80032.36,0.0,0.3134,0.00012,27.91154]
[1777921919894,36.63,80032.32,0.0,0.31339,0.00012,27.91118]
[1777921924930,36.6,80034.7,0.0,0.31355,0.00012,27.91805]
[1777921929964,36.59,80035.69,0.0,0.31361,0.00012,27.92079]
[1777921933381,36.59,80026.68,0.0,0.31249,0.00012,27.87465]
[1777921938469,36.57,80035.14,0.0,0.31343,0.00012,27.91354]
[1777921942338,36.56,80025.02,0.0,0.31217,0.00012,27.86145]
[1777921946008,36.55,80025.46,0.0,0.31216,0.00012,27.86137]
[1777921946455,36.55,80024.68,0.0,0.31206,0.00012,27.85729]
[1777921947934,36.55,80024.62,0.0,0.31205,0.00012,27.85688]
[1777921948031,36.55,80024.62,0.0,0.31205,0.00012,27.85688]
[1777921948105,36.55,80027.8,0.0,0.31244,0.00012,27.87296]
[1777921953126,36.55,80026.88,0.0,0.31229,0.00012,27.86429]
[1777921958284,36.54,80029.26,0.0,0.31257,0.00012,27.87596]
[1777921959850,36.54,80032.62,0.0,0.31298,0.00012,27.89279]
[1777921960162,36.54,80032.62,0.0,0.31298,0.00012,27.89279]
[1777921960261,36.54,80034.43,0.0,0.3132,0.00012,27.90184]
[1777921964482,36.54,80043.88,0.0,0.31435,0.00012,27.94909]
[1777921970245,36.53,80046.96,0.0,0.31471,0.00012,27.96361]
[1777921975280,36.53,80044.47,0.0,0.31437,0.00012,27.95016]
[1777921980315,36.52,80044.68,0.0,0.31438,0.00012,27.95035]
[1777921986357,36.52,80044.09,0.0,0.31428,0.00012,27.94634]
[1777921991393,36.51,80044.79,0.0,0.31434,0.00012,27.94903]
[1777921992544,36.51,80044.79,0.0,0.31434,0.00012,27.94903]
[1777921992948,36.51,80044.42,0.0,0.31429,0.00012,27.94699]
[1777921993407,36.51,80044.42,0.0,0.31429,0.00012,27.94699]
[1777921993510,36.51,80038.71,0.0,0.31358,0.00012,27.91794]
[1777921994270,36.51,80038.71,0.0,0.31358,0.00012,27.91794]
[1777921994560,36.51,80038.71,0.0,0.31358,0.00012,27.91794]
[1777921995489,36.51,80036.02,0.0,0.31324,0.00012,27.90398]
[1777922000622,36.51,80035.95,0.0,0.31322,0.00012,27.90295]
[1777922001462,36.51,80035.59,0.0,0.31317,0.00012,27.90099]
[1777922005490,36.5,80026.23,0.0,0.312,0.00012,27.85286]
[1777922010529,36.5,80022.71,0.0,0.31156,0.00012,27.83453]
[1777922010741,36.5,80022.51,0.0,0.31153,0.00012,27.83344]
[1777922010751,36.5,80022.51,0.0,0.31153,0.00012,27.83344]
[1777922010843,36.5,80022.51,0.0,0.31153,0.00012,27.83336]
[1777922011694,36.5,80022.51,0.0,0.31153,0.00012,27.83336]
[1777922012238,36.5,80022.51,0.0,0.31153,0.00012,27.83336]
[1777922017971,36.5,80021.84,0.0,0.31142,0.00012,27.82606]
[1777922018833,36.5,80021.89,0.0,0.31142,0.00012,27.82624]
[1777922020196,36.5,80014.49,0.0,0.31051,0.00012,27.78828]
[1777922020644,36.5,80013.37,0.0,0.31037,0.00012,27.78247]
[1777922026644,36.5,80011.92,0.0,0.31019,0.00012,27.77481]
[1777922032368,36.5,80012.73,0.0,0.31028,0.00012,27.77881]
[1777922037877,36.5,80011.79,0.0,0.31017,0.00012,27.7739]
[1777922039074,36.5,80010.37,0.0,0.30999,0.00012,27.76652]
[1777922039125,36.5,80020.59,0.0,0.31125,0.00012,27.81891]
[1777922039719,36.5,80020.59,0.0,0.31125,0.00012,27.81891]
[1777922039838,36.5,80020.59,0.0,0.31125,0.00012,27.81891]
[1777922040615,36.5,80022.69,0.0,0.3115,0.00012,27.82962]
[1777922043218,36.49,80035.94,0.0,0.31313,0.00012,27.89696]
[1777922046827,36.49,80038.0,0.0,0.31338,0.00012,27.9071]
[1777922047141,36.49,80038.0,0.0,0.31338,0.00012,27.9071]
[1777922047604,36.49,80039.76,0.0,0.31359,0.00012,27.91589]
[1777922051202,36.49,80042.32,0.0,0.3139,0.00012,27.92844]
[1777922051301,36.49,80042.42,0.0,0.31391,0.00012,27.92881]
[1777922057861,36.48,80042.38,0.0,0.31387,0.00012,27.92757]
[1777922063332,36.48,80042.82,0.0,0.31391,0.00012,27.92921]
[1777922068350,36.48,80043.48,0.0,0.31397,0.00012,27.9318]
[1777922068436,36.48,80043.48,0.0,0.31397,0.00012,27.9318]
[1777922069410,36.48,80044.68,0.0,0.31412,0.00012,27.93773]
[1777922069505,36.48,80046.61,0.0,0.31435,0.00012,27.94734]
[1777922073448,36.47,80049.76,0.0,0.31471,0.00012,27.95934]
[1777922073549,36.47,80051.14,0.0,0.31488,0.00012,27.96614]
[1777922073747,36.47,80051.14,0.0,0.31488,0.00012,27.96614]
[1777922075476,36.47,80051.14,0.0,0.31487,0.00012,27.96597]
[1777922075578,36.47,80051.32,0.0,0.31489,0.00012,27.9667]
[1777922077500,36.47,80051.38,0.0,0.31489,0.00012,27.96683]
[1777922077596,36.47,80054.08,0.0,0.31522,0.00012,27.98026]
[1777922082625,36.47,80053.76,0.0,0.31517,0.00012,27.97795]
[1777922088218,36.46,80056.21,0.0,0.31544,0.00012,27.98918]
[1777922094116,36.45,80056.21,0.0,0.3154,0.00012,27.98784]
[1777922099063,36.45,80056.62,0.0,0.31544,0.00012,27.98934]
[1777922099762,36.45,80056.69,0.0,0.31544,0.00012,27.98931]
[1777922100161,36.45,80056.81,0.0,0.31545,0.00012,27.98973]
[1777922105197,36.44,80058.54,0.0,0.31564,0.00012,27.99747]
[1777922110229,36.44,80057.78,0.0,0.31552,0.00012,27.99266]
[1777922115507,36.43,80058.05,0.0,0.31553,0.00012,27.99326]
[1777922121306,36.43,80053.02,0.0,0.31487,0.00012,27.96665]
[1777922126340,36.42,80054.42,0.0,0.31503,0.00012,27.97287]
[1777922128055,36.42,80057.41,0.0,0.31539,0.00012,27.98778]
[1777922128066,36.42,80057.41,0.0,0.31539,0.00012,27.98778]
[1777922128355,36.42,80057.05,0.0,0.31534,0.00012,27.98579]
[1777922133390,36.41,80057.15,0.0,0.31531,0.00012,27.98196]
[1777922138424,36.41,80053.9,0.0,0.31489,0.00012,27.96467]
[1777922143460,36.41,80053.32,0.0,0.31479,0.00012,27.96093]
[1777922146253,36.4,80044.86,0.0,0.31374,0.00012,27.91775]
[1777922146572,36.4,80041.9,0.0,0.31337,0.00012,27.90255]
[1777922148404,36.4,80041.9,0.0,0.31336,0.00012,27.90239]
[1777922150296,36.4,80041.41,0.0,0.3133,0.00012,27.89966]
[1777922150509,36.4,80041.4,0.0,0.31329,0.00012,27.8995]
[1777922155882,36.4,80041.3,0.0,0.31327,0.00012,27.89856]
[1777922159397,36.4,80042.83,0.0,0.31345,0.00012,27.90591]
[1777922159572,36.4,80041.8,0.0,0.31332,0.00012,27.90057]
[1777922160586,36.4,80029.06,0.0,0.31174,0.00012,27.83545]
[1777922162438,36.39,80023.73,0.0,0.31108,0.00012,27.80803]
[1777922162460,36.39,80023.73,0.0,0.31108,0.00012,27.80803]
[1777922162600,36.39,80018.88,0.0,0.31048,0.00012,27.78294]
[1777922167634,36.39,80021.15,0.0,0.31074,0.00012,27.794]
[1777922171603,36.39,80020.32,0.0,0.31063,0.00012,27.78935]
[1777922171734,36.39,80020.32,0.0,0.31063,0.00012,27.78935]
[1777922172281,36.39,80019.92,0.0,0.31058,0.00012,27.78717]
[1777922172402,36.39,80019.92,0.0,0.31058,0.00012,27.78717]
[1777922172567,36.39,80019.92,0.0,0.31058,0.00012,27.78717]
[1777922172589,36.39,80019.92,0.0,0.31058,0.00012,27.78717]
[1777922172678,36.39,80027.44,0.0,0.3115,0.00012,27.82564]
[1777922177705,36.39,80030.85,0.0,0.31191,0.00012,27.8428]
[1777922182750,36.38,80032.69,0.0,0.31213,0.00012,27.85196]
[1777922184692,36.38,80034.25,0.0,0.31232,0.00012,27.8598]
[1777922184757,36.38,80034.28,0.0,0.31233,0.00012,27.85989]
[1777922189788,36.38,80039.05,0.0,0.31291,0.00012,27.88385]
[1777922196838,36.38,80038.81,0.0,0.31284,0.00012,27.87856]
[1777922201872,36.38,80041.82,0.0,0.3132,0.00012,27.89345]
[1777922206908,36.37,80044.03,0.0,0.31346,0.00012,27.9042]
[1777922212472,36.37,80044.41,0.0,0.3135,0.00012,27.9058]
[1777922216351,36.37,80027.99,0.0,0.31145,0.00012,27.82119]
[1777922219104,36.37,80028.2,0.0,0.31147,0.00012,27.82196]
[1777922219441,36.37,80026.22,0.0,0.31122,0.00012,27.81165]
[1777922223157,36.36,80019.72,0.0,0.31041,0.00012,27.77778]
[1777922223369,36.36,80019.72,0.0,0.31041,0.00012,27.77778]
[1777922223514,36.36,80019.72,0.0,0.31041,0.00012,27.77778]
[1777922223549,36.36,80019.58,0.0,0.31039,0.00012,27.77694]
[1777922224791,36.36,80004.72,0.0,0.30855,0.00012,27.70002]
[1777922225181,36.36,80004.72,0.0,0.30855,0.00012,27.70002]
[1777922225191,36.36,80004.72,0.0,0.30855,0.00012,27.70002]
[1777922225605,36.36,80003.19,0.0,0.30836,0.00012,27.69197]
[1777922226403,36.36,80003.19,0.0,0.30836,0.00012,27.69197]
[1777922227195,36.36,80002.7,0.0,0.3083,0.00012,27.68931]
[1777922229214,36.36,80002.73,0.0,0.3083,0.00012,27.68937]
[1777922235112,36.36,80007.11,0.0,0.30883,0.00012,27.71176]
[1777922237350,36.36,80005.69,0.0,0.30865,0.00012,27.70434]
[1777922237463,36.36,80005.69,0.0,0.30865,0.00012,27.70434]
[1777922237567,36.36,80005.69,0.0,0.30865,0.00012,27.70434]
[1777922237632,36.36,79998.89,0.0,0.30782,0.00012,27.66896]
[1777922239353,36.36,79998.89,0.0,0.30781,0.00012,27.66873]
[1777922239365,36.36,79990.77,0.0,0.30681,0.00012,27.62616]
[1777922240727,36.36,79990.77,0.0,0.30681,0.00012,27.62616]
[1777922241366,36.36,79990.54,0.0,0.30677,0.00012,27.62476]
[1777922243208,36.35,79990.38,0.0,0.30674,0.00012,27.6236]
[1777922243309,36.35,79990.2,0.0,0.30672,0.00012,27.6225]
[1777922246449,36.35,79989.98,0.0,0.30668,0.00012,27.62103]
[1777922246458,36.35,79989.98,0.0,0.30668,0.00012,27.62103]
[1777922249646,36.35,79986.84,0.0,0.30629,0.00012,27.60412]
[1777922251408,36.35,79976.13,0.0,0.30496,0.00012,27.54762]
[1777922251712,36.35,79976.13,0.0,0.30496,0.00012,27.54762]
[1777922251813,36.35,79974.56,0.0,0.30475,0.00012,27.53577]
[1777922252811,36.35,79974.56,0.0,0.30475,0.00012,27.53577]
[1777922252825,36.35,79974.56,0.0,0.30475,0.00012,27.53577]
[1777922252763,36.35,79961.77,0.0,0.30318,0.00012,27.46812]
[1777922253533,36.35,79957.58,0.0,0.30267,0.00012,27.44581]
[1777922255253,36.35,79955.6,0.0,0.30242,0.00012,27.4352]
[1777922260288,36.34,79954.8,0.0,0.30232,0.00012,27.43062]
[1777922261594,36.34,79954.8,0.0,0.30232,0.00012,27.43062]
[1777922261834,36.34,79954.09,0.0,0.30222,0.00012,27.42653]
[1777922263613,36.34,79954.08,0.0,0.30221,0.00012,27.42617]
[1777922265444,36.34,79955.51,0.0,0.30237,0.00012,27.43314]
[1777922267952,36.34,79956.75,0.0,0.30252,0.00012,27.43942]
[1777922268348,36.34,79955.63,0.0,0.30238,0.00012,27.43347]
[1777922273380,36.31,79954.64,0.0,0.3021,0.00012,27.42149]
[1777922278414,36.29,79954.12,0.0,0.30195,0.00012,27.41549]
[1777922283608,36.28,79961.19,0.0,0.30273,0.00012,27.44969]
[1777922286586,36.28,79965.53,0.0,0.30326,0.00012,27.47272]
[1777922287663,36.28,79967.86,0.0,0.30355,0.00012,27.48506]
[1777922287700,36.28,79967.86,0.0,0.30355,0.00012,27.48506]
[1777922287707,36.28,79967.86,0.0,0.30355,0.00012,27.48506]
[1777922287769,36.28,79970.18,0.0,0.30383,0.00012,27.49733]
[1777922288325,36.28,79970.18,0.0,0.30383,0.00012,27.49733]
[1777922288785,36.28,79970.18,0.0,0.30383,0.00012,27.49733]
[1777922288796,36.28,79970.18,0.0,0.30383,0.00012,27.49733]
[1777922288822,36.28,79977.02,0.0,0.30467,0.00012,27.53346]
[1777922289473,36.28,79977.02,0.0,0.30467,0.00012,27.53346]
[1777922289560,36.28,79977.02,0.0,0.30467,0.00012,27.53346]
[1777922289838,36.28,79977.02,0.0,0.30467,0.00012,27.53346]
[1777922289764,36.27,79983.41,0.0,0.30546,0.00012,27.5671]
[1777922290592,36.27,79986.52,0.0,0.30584,0.00012,27.58341]
[1777922291872,36.27,79986.52,0.0,0.30584,0.00012,27.58341]
[1777922291893,36.27,79986.52,0.0,0.30584,0.00012,27.58341]
[1777922292831,36.27,79974.38,0.0,0.30432,0.00012,27.5184]
[1777922293003,36.27,79974.38,0.0,0.30432,0.00012,27.5184]
[1777922293086,36.27,79974.38,0.0,0.30432,0.00012,27.5184]
[1777922293296,36.27,79974.38,0.0,0.30432,0.00012,27.5184]
[1777922293604,36.27,79974.38,0.0,0.30432,0.00012,27.5184]
[1777922293704,36.27,79973.09,0.0,0.30416,0.00012,27.51146]
[1777922294013,36.27,79973.09,0.0,0.30416,0.00012,27.51146]
[1777922294094,36.27,79973.09,0.0,0.30416,0.00012,27.51146]
[1777922294750,36.27,79973.09,0.0,0.30416,0.00012,27.51146]
[1777922294768,36.27,79973.09,0.0,0.30416,0.00012,27.51146]
[1777922294857,36.27,79973.73,0.0,0.30423,0.00012,27.51475]
[1777922298607,36.27,79977.7,0.0,0.30472,0.00012,27.53556]
[1777922298694,36.27,79979.18,0.0,0.3049,0.00012,27.54329]
[1777922304397,36.27,79983.45,0.0,0.30541,0.00012,27.56539]
[1777922304621,36.27,79983.45,0.0,0.30541,0.00012,27.56539]
[1777922308880,36.26,79986.22,0.0,0.30574,0.00012,27.57957]
[1777922314671,36.26,79983.76,0.0,0.30541,0.00012,27.56249]
[1777922319705,36.26,79983.14,0.0,0.30532,0.00012,27.55876]
[1777922322215,36.26,79983.6,0.0,0.30537,0.00012,27.561]
[1777922322316,36.26,79982.89,0.0,0.30528,0.00012,27.55718]
[1777922323512,36.26,79982.89,0.0,0.30528,0.00012,27.55718]
[1777922324237,36.26,79982.71,0.0,0.30526,0.00012,27.55614]
[1777922324740,36.26,79983.13,0.0,0.3053,0.00012,27.55826]
[1777922327210,36.26,79978.6,0.0,0.30474,0.00012,27.5342]
[1777922327656,36.26,79978.6,0.0,0.30474,0.00012,27.5342]
[1777922327762,36.26,79977.62,0.0,0.30462,0.00012,27.52894]
[1777922328146,36.26,79977.62,0.0,0.30462,0.00012,27.52894]
[1777922328411,36.26,79977.62,0.0,0.30462,0.00012,27.52894]
[1777922328896,36.26,79977.62,0.0,0.30462,0.00012,27.52894]
[1777922328913,36.26,79977.62,0.0,0.30462,0.00012,27.52894]
[1777922328769,36.25,79960.13,0.0,0.30248,0.00012,27.43615]
[1777922329287,36.25,79960.13,0.0,0.30248,0.00012,27.43615]
[1777922329777,36.25,79957.83,0.0,0.30219,0.00012,27.42384]
[1777922330327,36.25,79957.83,0.0,0.30219,0.00012,27.42384]
[1777922330362,36.25,79957.83,0.0,0.30219,0.00012,27.42384]
[1777922330783,36.25,79956.43,0.0,0.30202,0.00012,27.4164]
[1777922333795,36.25,79956.31,0.0,0.30201,0.00012,27.41579]
[1777922333892,36.26,79955.53,0.0,0.30191,0.00012,27.4117]
[1777922336829,36.25,79944.03,0.0,0.3005,0.00012,27.34999]
[1777922337984,36.25,79943.96,0.0,0.30049,0.00012,27.34933]
[1777922338096,36.25,79943.96,0.0,0.30049,0.00012,27.34933]
[1777922338407,36.25,79943.96,0.0,0.30049,0.00012,27.34933]
[1777922338463,36.25,79943.96,0.0,0.30049,0.00012,27.34933]
[1777922338839,36.25,79943.26,0.0,0.3004,0.00012,27.34534]
[1777922340169,36.25,79942.6,0.0,0.30031,0.00012,27.34157]
[1777922341114,36.25,79942.54,0.0,0.3003,0.00012,27.34102]
[1777922341860,36.25,79938.69,0.0,0.29982,0.00012,27.32012]
[1777922346894,36.24,79939.84,0.0,0.29994,0.00012,27.32525]
[1777922351930,36.24,79939.81,0.0,0.29991,0.00012,27.32406]
[1777922357526,36.24,79938.71,0.0,0.29975,0.00012,27.31734]
[1777922360651,36.23,79936.12,0.0,0.29942,0.00012,27.30261]
[1777922360746,36.23,79921.46,0.0,0.29763,0.00012,27.22321]
[1777922364691,36.23,79913.08,0.0,0.2966,0.00012,27.17716]
[1777922366903,36.23,79913.58,0.0,0.29666,0.00012,27.17988]
[1777922368520,36.23,79923.03,0.0,0.2978,0.00012,27.23101]
[1777922368743,36.23,79923.03,0.0,0.2978,0.00012,27.23101]
[1777922368794,36.23,79928.42,0.0,0.29845,0.00012,27.25998]
[1777922374761,36.22,79930.08,0.0,0.29862,0.00012,27.26462]
[1777922380131,36.22,79932.64,0.0,0.29891,0.00012,27.27755]
[1777922385165,36.22,79936.05,0.0,0.2993,0.00012,27.29512]
[1777922390197,36.21,79935.63,0.0,0.29923,0.00012,27.29196]
[1777922395234,36.21,79934.29,0.0,0.29905,0.00012,27.28388]
[1777922400335,36.2,79936.78,0.0,0.29933,0.00012,27.29664]
[1777922401198,36.2,79937.44,0.0,0.29941,0.00012,27.30001]
[1777922401817,36.2,79937.44,0.0,0.29941,0.00012,27.30001]
[1777922403672,36.19,79942.89,0.0,0.29999,0.00012,27.32597]
[1777922404370,36.19,79944.31,0.0,0.30016,0.00012,27.33344]
[1777922404976,36.19,79942.3,0.0,0.29991,0.00012,27.32244]
[1777922407164,36.19,79933.91,0.0,0.29888,0.00012,27.27679]
[1777922407831,36.18,79932.42,0.0,0.29869,0.00012,27.26855]
[1777922409197,36.18,79932.04,0.0,0.29864,0.00012,27.26633]
[1777922409615,36.18,79932.04,0.0,0.29864,0.00012,27.26633]
[1777922409716,36.18,79922.4,0.0,0.29746,0.00012,27.21394]
[1777922411210,36.18,79922.4,0.0,0.29746,0.00012,27.2138]
[1777922411973,36.18,79922.24,0.0,0.29744,0.00012,27.21282]
[1777922413230,36.18,79922.24,0.0,0.29743,0.00012,27.21272]
[1777922413575,36.18,79922.48,0.0,0.29746,0.00012,27.21392]
[1777922419402,36.18,79923.08,0.0,0.29752,0.00012,27.21658]
[1777922424437,36.18,79922.67,0.0,0.29746,0.00012,27.21387]
[1777922429640,36.17,79922.38,0.0,0.29741,0.00012,27.21191]
[1777922431437,36.17,79927.15,0.0,0.29797,0.00012,27.23413]
[1777922431827,36.17,79934.3,0.0,0.29884,0.00012,27.27272]
[1777922432644,36.17,79934.3,0.0,0.29884,0.00012,27.27272]
[1777922438535,36.17,79936.32,0.0,0.29906,0.00012,27.2826]
[1777922443570,36.17,79938.84,0.0,0.29935,0.00012,27.29541]
[1777922448606,36.16,79936.79,0.0,0.29908,0.00012,27.28353]
[1777922453648,36.16,79934.56,0.0,0.29879,0.00012,27.27072]
[1777922458683,36.16,79934.11,0.0,0.29872,0.00012,27.26758]
[1777922459733,36.16,79934.11,0.0,0.29872,0.00012,27.26758]
[1777922459834,36.15,79932.08,0.0,0.29847,0.00012,27.25645]
[1777922463110,36.15,79935.21,0.0,0.29884,0.00012,27.27298]
[1777922463176,36.15,79935.21,0.0,0.29884,0.00012,27.27298]
[1777922463669,36.15,79935.21,0.0,0.29884,0.00012,27.27298]
[1777922463771,36.15,79933.14,0.0,0.29858,0.00012,27.26164]
[1777922467283,36.15,79931.14,0.0,0.29833,0.00012,27.25039]
[1777922467456,36.15,79931.14,0.0,0.29833,0.00012,27.25039]
[1777922467746,36.15,79932.31,0.0,0.29847,0.00012,27.25659]
[1777922470767,36.15,79943.3,0.0,0.2998,0.00012,27.31557]
[1777922473180,36.15,79943.11,0.0,0.29977,0.00012,27.31421]
[1777922473218,36.15,79943.11,0.0,0.29977,0.00012,27.31421]
[1777922473892,36.15,79945.54,0.0,0.30007,0.00012,27.32712]
[1777922479830,36.14,79942.95,0.0,0.29972,0.00012,27.31206]
[1777922484865,36.14,79941.73,0.0,0.29955,0.00012,27.3046]
[1777922489901,36.13,79939.29,0.0,0.29923,0.00012,27.29059]
[1777922494936,36.13,79940.87,0.0,0.29939,0.00012,27.29486]
[1777922498105,36.13,79940.73,0.0,0.29936,0.00012,27.29379]
[1777922498114,36.13,79940.67,0.0,0.29935,0.00012,27.29331]
[1777922498964,36.13,79939.2,0.0,0.29917,0.00012,27.28521]
[1777922499338,36.13,79939.2,0.0,0.29917,0.00012,27.28521]
[1777922499700,36.13,79939.2,0.0,0.29917,0.00012,27.28521]
[1777922499972,36.13,79939.35,0.0,0.29918,0.00012,27.28587]
[1777922500126,36.13,79939.35,0.0,0.29918,0.00012,27.28587]
[1777922500978,36.13,79938.99,0.0,0.29913,0.00012,27.28377]
[1777922501368,36.13,79938.99,0.0,0.29913,0.00012,27.28377]
[1777922502499,36.12,79937.95,0.0,0.299,0.00012,27.278]
[1777922504162,36.12,79938.2,0.0,0.29903,0.00012,27.27906]
[1777922510041,36.12,79937.63,0.0,0.29894,0.00012,27.27512]
[1777922515075,36.12,79937.78,0.0,0.29894,0.00012,27.27524]
[1777922516284,36.12,79940.17,0.0,0.29923,0.00012,27.28803]
[1777922516409,36.12,79940.17,0.0,0.29923,0.00012,27.28803]
[1777922517090,36.12,79940.63,0.0,0.29928,0.00012,27.29038]
[1777922518309,36.11,79942.09,0.0,0.29946,0.00012,27.29812]
[1777922519104,36.11,79940.69,0.0,0.29928,0.00012,27.29041]
[1777922520895,36.11,79940.07,0.0,0.2992,0.00012,27.2869]
[1777922521975,36.11,79939.91,0.0,0.29918,0.00012,27.28587]
[1777922522347,36.11,79941.12,0.0,0.29932,0.00012,27.29226]
[1777922523134,36.11,79944.78,0.0,0.29978,0.00012,27.31221]
[1777922528167,36.12,79946.59,0.0,0.30002,0.00012,27.32278]
[1777922530628,36.12,79946.75,0.0,0.30004,0.00012,27.3238]
[1777922530834,36.12,79947.02,0.0,0.30008,0.00012,27.32555]
[1777922531859,36.12,79937.4,0.0,0.29891,0.00012,27.27375]
[1777922532460,36.12,79937.4,0.0,0.29891,0.00012,27.27375]
[1777922532674,36.12,79931.42,0.0,0.29817,0.00012,27.24134]
[1777922535007,36.12,79929.67,0.0,0.29796,0.00012,27.23182]
[1777922535316,36.12,79928.71,0.0,0.29784,0.00012,27.22647]
[1777922535358,36.12,79928.71,0.0,0.29784,0.00012,27.22647]
[1777922535375,36.12,79928.71,0.0,0.29784,0.00012,27.22647]
[1777922536106,36.12,79928.69,0.0,0.29783,0.00012,27.22625]
[1777922538471,36.12,79918.69,0.0,0.29661,0.00012,27.17151]
[1777922539795,36.12,79918.69,0.0,0.29661,0.00012,27.17151]
[1777922540528,36.12,79919.98,0.0,0.29676,0.00012,27.17847]
[1777922542544,36.12,79919.55,0.0,0.29671,0.00012,27.17607]
[1777922544565,36.12,79919.23,0.0,0.29667,0.00012,27.17423]
[1777922550323,36.11,79916.97,0.0,0.29638,0.00012,27.16155]
[1777922556040,36.11,79917.02,0.0,0.29637,0.00012,27.15811]
[1777922561857,36.11,79913.37,0.0,0.29592,0.00012,27.13798]
[1777922562106,36.11,79913.37,0.0,0.29592,0.00012,27.13798]
[1777922562113,36.11,79913.37,0.0,0.29592,0.00012,27.13798]
[1777922562118,36.11,79913.37,0.0,0.29592,0.00012,27.13798]
[1777922562111,36.11,79914.58,0.0,0.29606,0.00012,27.14457]
[1777922562405,36.11,79914.58,0.0,0.29606,0.00012,27.14455]
[1777922564221,36.11,79911.68,0.0,0.29571,0.00012,27.12867]
[1777922564420,36.11,79910.69,0.0,0.29559,0.00012,27.12322]
[1777922569455,36.11,79910.61,0.0,0.29558,0.00012,27.12281]
[1777922574554,36.11,79906.7,0.0,0.2951,0.00012,27.10136]
[1777922575899,36.11,79905.07,0.0,0.2949,0.00012,27.09243]
[1777922576988,36.11,79902.78,0.0,0.29463,0.00012,27.07986]
[1777922582182,36.11,79901.18,0.0,0.29443,0.00012,27.07121]
[1777922582262,36.11,79896.95,0.0,0.29392,0.00012,27.04798]
[1777922582289,36.11,79896.95,0.0,0.29392,0.00012,27.04798]
[1777922586504,36.11,79904.0,0.0,0.29478,0.00012,27.08695]
[1777922587039,36.11,79904.0,0.0,0.29478,0.00012,27.08695]
[1777922587130,36.11,79905.47,0.0,0.29496,0.00012,27.09506]
[1777922587469,36.11,79905.47,0.0,0.29496,0.00012,27.09506]
[1777922593095,36.11,79911.12,0.0,0.29565,0.00012,27.1261]
[1777922593108,36.11,79911.12,0.0,0.29565,0.00012,27.1261]
[1777922593197,36.11,79912.17,0.0,0.29578,0.00012,27.13184]
[1777922598658,36.11,79911.37,0.0,0.29568,0.00012,27.12739]
[1777922603694,36.11,79909.84,0.0,0.29549,0.00012,27.11898]
[1777922608729,36.11,79912.28,0.0,0.29579,0.00012,27.13229]
[1777922613763,36.11,79912.8,0.0,0.29583,0.00012,27.13157]
[1777922615858,36.11,79912.8,0.0,0.29583,0.00012,27.13157]
[1777922616552,36.11,79913.63,0.0,0.29593,0.00012,27.13608]
[1777922616789,36.11,79913.64,0.0,0.29593,0.00012,27.13612]
[1777922617337,36.11,79913.64,0.0,0.29593,0.00012,27.13612]
[1777922617343,36.11,79913.64,0.0,0.29593,0.00012,27.13612]
[1777922617792,36.11,79910.38,0.0,0.29554,0.00012,27.11826]
[1777922622992,36.11,79908.19,0.0,0.29527,0.00012,27.10627]
[1777922625777,36.11,79912.04,0.0,0.29574,0.00012,27.12737]
[1777922627470,36.11,79917.06,0.0,0.29635,0.00012,27.15479]
[1777922627862,36.11,79916.98,0.0,0.29634,0.00012,27.15434]
[1777922632896,36.11,79919.03,0.0,0.29658,0.00012,27.16532]
[1777922635537,36.11,79920.24,0.0,0.29673,0.00012,27.17183]
[1777922635917,36.11,79920.12,0.0,0.29671,0.00012,27.17114]
[1777922640953,36.11,79918.89,0.0,0.29656,0.00012,27.16419]
[1777922644701,36.11,79920.3,0.0,0.29673,0.00012,27.17175]
[1777922644981,36.11,79920.65,0.0,0.29677,0.00012,27.17361]
[1777922646315,36.11,79912.72,0.0,0.2958,0.00012,27.13024]
[1777922646994,36.11,79910.54,0.0,0.29553,0.00012,27.11825]
[1777922652032,36.11,79910.61,0.0,0.29554,0.00012,27.11863]
[1777922654351,36.11,79910.95,0.0,0.29558,0.00012,27.12048]
[1777922654364,36.11,79910.95,0.0,0.29558,0.00012,27.12048]
[1777922654957,36.11,79910.95,0.0,0.29558,0.00012,27.12048]
[1777922655496,36.11,79911.47,0.0,0.29565,0.00012,27.12333]
[1777922656161,36.11,79911.47,0.0,0.29565,0.00012,27.12333]
[1777922657782,36.11,79911.71,0.0,0.29568,0.00012,27.12463]
[1777922660625,36.11,79913.69,0.0,0.29592,0.00012,27.13544]
[1777922660634,36.11,79913.69,0.0,0.29592,0.00012,27.13544]
[1777922660733,36.11,79913.69,0.0,0.29592,0.00012,27.13544]
[1777922660895,36.11,79913.69,0.0,0.29592,0.00012,27.13544]
[1777922661096,36.11,79914.06,0.0,0.29596,0.00012,27.13745]
[1777922662823,36.11,79919.68,0.0,0.29665,0.00012,27.16814]
[1777922663876,36.11,79923.14,0.0,0.29707,0.00012,27.18696]
[1777922664117,36.11,79922.81,0.0,0.29703,0.00012,27.18511]
[1777922667893,36.11,79923.87,0.0,0.29715,0.00012,27.1907]
[1777922668249,36.11,79923.87,0.0,0.29715,0.00012,27.1907]
[1777922668145,36.11,79924.71,0.0,0.29725,0.00012,27.19521]
[1777922669918,36.11,79925.11,0.0,0.2973,0.00012,27.19732]
[1777922670159,36.11,79925.92,0.0,0.2974,0.00012,27.20166]
[1777922675198,36.1,79928.01,0.0,0.29762,0.00012,27.20917]
[1777922678021,36.1,79922.74,0.0,0.29698,0.00012,27.18031]
[1777922678223,36.1,79919.98,0.0,0.29664,0.00012,27.16518]
[1777922682248,36.1,79909.36,0.0,0.29534,0.00012,27.1069]
[1777922687283,36.1,79909.29,0.0,0.29533,0.00012,27.10655]
[1777922691860,36.1,79922.24,0.0,0.29691,0.00012,27.17738]
[1777922697354,36.1,79923.66,0.0,0.29708,0.00012,27.18491]
[1777922700554,36.1,79923.77,0.0,0.29709,0.00012,27.18538]
[1777922700916,36.1,79923.77,0.0,0.29709,0.00012,27.18538]
[1777922700981,36.1,79923.77,0.0,0.29709,0.00012,27.18538]
[1777922701172,36.1,79923.77,0.0,0.29709,0.00012,27.18538]
[1777922701262,36.1,79924.75,0.0,0.29721,0.00012,27.1906]
[1777922701369,36.1,79924.75,0.0,0.29721,0.00012,27.1906]
[1777922701395,36.1,79924.75,0.0,0.29721,0.00012,27.1906]
[1777922701575,36.1,79924.75,0.0,0.29721,0.00012,27.1906]
[1777922701658,36.1,79938.55,0.0,0.29889,0.00012,27.26548]
[1777922704401,36.1,79945.56,0.0,0.29975,0.00012,27.30331]
[1777922705158,36.1,79945.56,0.0,0.29975,0.00012,27.30331]
[1777922705167,36.1,79943.04,0.0,0.29944,0.00012,27.28951]
[1777922710393,36.1,79942.19,0.0,0.29931,0.00012,27.28415]
[1777922715517,36.09,79941.98,0.0,0.29927,0.00012,27.28229]
[1777922718713,36.09,79941.53,0.0,0.2992,0.00012,27.27942]
[1777922718749,36.09,79941.53,0.0,0.2992,0.00012,27.27942]
[1777922718760,36.09,79941.53,0.0,0.2992,0.00012,27.27942]
[1777922720052,36.09,79941.02,0.0,0.29914,0.00012,27.27652]
[1777922720497,36.09,79936.36,0.0,0.29856,0.00012,27.25114]
[1777922720525,36.09,79936.36,0.0,0.29856,0.00012,27.25114]
[1777922720536,36.09,79936.36,0.0,0.29856,0.00012,27.25114]
[1777922721214,36.09,79936.36,0.0,0.29856,0.00012,27.25114]
[1777922721487,36.09,79935.45,0.0,0.29845,0.00012,27.24607]
[1777922721588,36.09,79934.55,0.0,0.29834,0.00012,27.24105]
[1777922722478,36.09,79934.55,0.0,0.29834,0.00012,27.24105]
[1777922722610,36.09,79934.55,0.0,0.29834,0.00012,27.24105]
[1777922722627,36.09,79934.55,0.0,0.29834,0.00012,27.24105]
[1777922722629,36.09,79934.55,0.0,0.29834,0.00012,27.24105]
[1777922728605,36.09,79931.15,0.0,0.29791,0.00012,27.22197]
[1777922733614,36.08,79923.86,0.0,0.29698,0.00012,27.1783]
[1777922739106,36.08,79923.11,0.0,0.29689,0.00012,27.174]
[1777922742170,36.08,79922.44,0.0,0.2968,0.00012,27.1702]
[1777922742277,36.08,79919.51,0.0,0.29644,0.00012,27.15415]
[1777922743693,36.08,79912.69,0.0,0.29561,0.00012,27.11679]
[1777922744079,36.08,79912.69,0.0,0.29561,0.00012,27.11679]
[1777922744132,36.08,79902.41,0.0,0.29436,0.00012,27.06029]
[1777922745013,36.08,79902.41,0.0,0.29436,0.00012,27.06029]
[1777922745082,36.08,79902.41,0.0,0.29436,0.00012,27.06029]
[1777922745347,36.08,79890.36,0.0,0.29289,0.00012,26.99376]
[1777922745453,36.08,79890.36,0.0,0.29289,0.00012,26.99376]
[1777922745564,36.08,79890.36,0.0,0.29289,0.00012,26.99376]
[1777922745878,36.08,79890.36,0.0,0.29289,0.00012,26.99376]
[1777922746236,36.08,79890.36,0.0,0.29289,0.00012,26.99376]
[1777922746310,36.08,79900.19,0.0,0.29409,0.00012,27.04821]
[1777922746741,36.08,79900.19,0.0,0.29409,0.00012,27.04821]
[1777922746999,36.08,79900.19,0.0,0.29409,0.00012,27.04821]
[1777922747088,36.08,79905.39,0.0,0.29472,0.00012,27.07682]
[1777922747404,36.08,79905.39,0.0,0.29472,0.00012,27.07682]
[1777922747714,36.08,79905.39,0.0,0.29472,0.00012,27.07694]
[1777922748870,36.08,79905.39,0.0,0.29472,0.00012,27.07694]
[1777922748949,36.08,79906.77,0.0,0.29489,0.00012,27.08456]
[1777922749405,36.08,79906.77,0.0,0.29489,0.00012,27.08456]
[1777922749445,36.08,79906.77,0.0,0.29489,0.00012,27.08456]
[1777922749843,36.08,79906.77,0.0,0.29489,0.00012,27.08456]
[1777922749944,36.08,79906.45,0.0,0.29486,0.00012,27.08284]
[1777922750528,36.08,79906.45,0.0,0.29486,0.00012,27.08284]
[1777922750942,36.08,79906.45,0.0,0.29486,0.00012,27.08284]
[1777922750955,36.08,79906.45,0.0,0.29486,0.00012,27.08284]
[1777922751293,36.08,79906.45,0.0,0.29486,0.00012,27.08284]
[1777922751303,36.08,79906.95,0.0,0.29492,0.00012,27.08562]
[1777922752906,36.08,79906.92,0.0,0.29491,0.00012,27.08549]
[1777922753354,36.08,79906.92,0.0,0.29491,0.00012,27.08549]
[1777922752971,36.08,79902.82,0.0,0.29442,0.00012,27.06298]
[1777922758018,36.08,79902.33,0.0,0.29436,0.00012,27.06045]
[1777922758153,36.08,79902.33,0.0,0.29436,0.00012,27.06045]
[1777922758173,36.08,79902.33,0.0,0.29436,0.00012,27.06045]
[1777922758260,36.08,79895.86,0.0,0.29357,0.00012,27.02484]
[1777922759006,36.08,79895.86,0.0,0.29357,0.00012,27.02484]
[1777922759016,36.08,79895.86,0.0,0.29357,0.00012,27.02484]
[1777922759036,36.08,79885.33,0.0,0.2923,0.00012,26.96666]
[1777922763211,36.09,79884.9,0.0,0.29226,0.00012,26.96479]
[1777922765842,36.09,79874.8,0.0,0.29104,0.00012,26.90914]
[1777922769053,36.09,79872.29,0.0,0.29075,0.00012,26.89553]
[1777922769154,36.09,79873.96,0.0,0.29096,0.00012,26.90502]
[1777922771270,36.09,79874.17,0.0,0.29099,0.00012,26.90639]
[1777922771985,36.09,79875.33,0.0,0.29113,0.00012,26.91305]
[1777922773285,36.09,79875.55,0.0,0.29116,0.00012,26.91446]
[1777922774007,36.09,79877.53,0.0,0.29141,0.00012,26.92565]
[1777922779952,36.1,79875.81,0.0,0.29122,0.00012,26.91716]
[1777922785982,36.1,79876.99,0.0,0.29139,0.00012,26.92496]
[1777922788720,36.11,79877.63,0.0,0.29148,0.00012,26.92887]
[1777922789265,36.11,79877.63,0.0,0.29148,0.00012,26.92887]
[1777922789367,36.11,79888.1,0.0,0.29275,0.00012,26.98708]
[1777922790818,36.11,79893.87,0.0,0.29346,0.00012,27.01912]
[1777922791275,36.11,79893.87,0.0,0.29346,0.00012,27.01912]
[1777922791377,36.11,79894.01,0.0,0.29346,0.00012,27.01655]
[1777922796562,36.11,79895.18,0.0,0.29361,0.00012,27.02347]
[1777922799188,36.11,79895.01,0.0,0.29359,0.00012,27.02269]
[1777922799215,36.11,79895.01,0.0,0.29359,0.00012,27.02269]
[1777922799312,36.11,79877.58,0.0,0.29148,0.00012,26.92631]
[1777922799760,36.11,79877.58,0.0,0.29148,0.00012,26.92631]
[1777922799798,36.11,79877.58,0.0,0.29148,0.00012,26.92631]
[1777922800376,36.11,79861.06,0.0,0.28949,0.00012,26.83433]
[1777922800733,36.11,79861.06,0.0,0.28949,0.00012,26.83433]
[1777922801092,36.11,79861.06,0.0,0.28949,0.00012,26.8345]
[1777922801492,36.11,79861.06,0.0,0.28949,0.00012,26.8345]
[1777922802060,36.11,79861.06,0.0,0.28949,0.00012,26.8345]
[1777922802120,36.11,79861.28,0.0,0.28952,0.00012,26.8359]
[1777922804166,36.11,79860.97,0.0,0.28948,0.00012,26.83407]
[1777922807282,36.11,79859.4,0.0,0.28928,0.00012,26.82499]
[1777922807420,36.11,79860.13,0.0,0.28937,0.00012,26.82898]
[1777922807547,36.11,79860.13,0.0,0.28937,0.00012,26.82898]
[1777922808137,36.11,79860.13,0.0,0.28937,0.00012,26.82889]
[1777922809247,36.11,79850.96,0.0,0.28826,0.00012,26.7774]
[1777922809511,36.11,79850.96,0.0,0.28826,0.00012,26.7774]
[1777922811003,36.11,79850.96,0.0,0.28826,0.00012,26.7774]
[1777922811158,36.11,79850.85,0.0,0.28824,0.00012,26.77662]
[1777922811514,36.11,79850.85,0.0,0.28824,0.00012,26.77662]
[1777922817200,36.11,79849.5,0.0,0.28807,0.00012,26.76873]
[1777922822235,36.11,79850.58,0.0,0.2882,0.00012,26.77459]
[1777922824778,36.11,79854.72,0.0,0.2887,0.00012,26.79773]
[1777922825256,36.11,79854.81,0.0,0.28871,0.00012,26.79817]
[1777922827780,36.11,79861.75,0.0,0.28954,0.00012,26.8369]
[1777922827871,36.11,79861.75,0.0,0.28954,0.00012,26.8369]
[1777922828029,36.11,79861.75,0.0,0.28954,0.00012,26.8369]
[1777922828385,36.11,79861.75,0.0,0.28954,0.00012,26.8369]
[1777922828573,36.11,79869.58,0.0,0.29048,0.00012,26.88052]
[1777922828629,36.11,79869.58,0.0,0.29048,0.00012,26.88052]
[1777922828822,36.11,79869.58,0.0,0.29048,0.00012,26.88052]
[1777922828894,36.11,79869.58,0.0,0.29048,0.00012,26.88052]
[1777922829284,36.1,79869.58,0.0,0.29048,0.00012,26.88043]
[1777922831298,36.11,79879.45,0.0,0.29168,0.00012,26.93566]
[1777922831864,36.11,79879.45,0.0,0.29168,0.00012,26.93566]
[1777922831869,36.11,79879.45,0.0,0.29168,0.00012,26.93566]
[1777922832305,36.11,79878.37,0.0,0.29156,0.00012,26.92984]
[1777922833882,36.11,79876.05,0.0,0.29128,0.00012,26.91711]
[1777922834370,36.11,79874.5,0.0,0.2911,0.00012,26.90866]
[1777922835820,36.11,79874.5,0.0,0.2911,0.00012,26.90884]
[1777922840445,36.11,79877.6,0.0,0.29149,0.00012,26.92681]
[1777922840480,36.11,79877.82,0.0,0.29152,0.00012,26.92821]
[1777922841872,36.11,79877.82,0.0,0.29153,0.00012,26.92838]
[1777922842375,36.11,79883.57,0.0,0.29223,0.00012,26.96044]
[1777922844398,36.12,79893.4,0.0,0.29343,0.00012,27.01508]
[1777922849435,36.12,79897.36,0.0,0.29392,0.00012,27.03737]
[1777922849702,36.12,79897.36,0.0,0.29392,0.00012,27.03737]
[1777922849976,36.12,79897.36,0.0,0.29392,0.00012,27.03737]
[1777922855479,36.12,79896.9,0.0,0.29385,0.00012,27.03174]
[1777922857783,36.12,79894.14,0.0,0.29352,0.00012,27.01659]
[1777922857792,36.12,79894.14,0.0,0.29352,0.00012,27.01659]
[1777922859002,36.12,79893.57,0.0,0.29345,0.00012,27.01358]
[1777922860082,36.12,79893.57,0.0,0.29346,0.00012,27.01366]
[1777922860152,36.12,79893.57,0.0,0.29346,0.00012,27.01366]
[1777922860161,36.12,79893.57,0.0,0.29346,0.00012,27.01366]
[1777922865481,36.12,79893.51,0.0,0.29346,0.00012,27.01367]
[1777922871597,36.12,79894.81,0.0,0.29363,0.00012,27.02148]
[1777922876469,36.13,79893.62,0.0,0.29349,0.00012,27.01515]
[1777922876523,36.13,79890.85,0.0,0.29316,0.00012,27.00001]
[1777922879785,36.13,79880.62,0.0,0.29192,0.00012,26.94359]
[1777922880321,36.13,79880.62,0.0,0.29192,0.00012,26.94359]
[1777922885695,36.13,79871.96,0.0,0.2909,0.00012,26.89658]
[1777922888463,36.13,79873.6,0.0,0.29111,0.00012,26.90609]
[1777922888718,36.13,79871.64,0.0,0.29088,0.00012,26.89557]
[1777922893615,36.13,79865.88,0.0,0.29018,0.00012,26.86361]
[1777922893628,36.13,79865.88,0.0,0.29018,0.00012,26.86361]
[1777922894488,36.13,79865.88,0.0,0.29018,0.00012,26.86361]
[1777922899793,36.14,79880.44,0.0,0.29195,0.00012,26.94476]
[1777922904605,36.14,79880.26,0.0,0.29193,0.00012,26.94372]
[1777922904751,36.14,79880.26,0.0,0.29193,0.00012,26.94372]
[1777922905027,36.14,79884.24,0.0,0.29241,0.00012,26.96575]
[1777922912884,36.14,79892.39,0.0,0.2934,0.00012,27.00807]
[1777922916332,36.14,79893.23,0.0,0.2935,0.00012,27.01286]
[1777922916737,36.14,79893.52,0.0,0.29354,0.00012,27.01454]
[1777922916960,36.14,79893.52,0.0,0.29354,0.00012,27.01454]
[1777922916966,36.14,79893.52,0.0,0.29354,0.00012,27.01454]
[1777922917995,36.14,79896.01,0.0,0.29384,0.00012,27.02834]
[1777922918746,36.14,79899.44,0.0,0.29426,0.00012,27.04728]
[1777922918927,36.14,79899.65,0.0,0.29429,0.00012,27.04851]
[1777922922794,36.14,79899.18,0.0,0.29423,0.00012,27.04603]
[1777922922954,36.14,79897.12,0.0,0.29398,0.00012,27.03472]
[1777922927993,36.14,79896.28,0.0,0.29389,0.00012,27.03038]
[1777922931739,36.14,79902.95,0.0,0.2947,0.00012,27.06722]
[1777922937469,36.14,79901.29,0.0,0.29451,0.00012,27.05828]
[1777922943479,36.15,79900.51,0.0,0.29442,0.00012,27.05422]
[1777922948500,36.15,79903.46,0.0,0.29478,0.00012,27.07061]
[1777922952370,36.15,79904.61,0.0,0.29492,0.00012,27.07702]
[1777922952538,36.15,79904.61,0.0,0.29492,0.00012,27.07702]
[1777922953217,36.15,79906.52,0.0,0.29516,0.00012,27.08752]
[1777922953813,36.15,79906.52,0.0,0.29516,0.00012,27.08752]
[1777922955109,36.15,79907.09,0.0,0.29523,0.00012,27.09066]
[1777922957307,36.15,79906.59,0.0,0.29517,0.00012,27.08796]
[1777922959178,36.15,79903.95,0.0,0.29484,0.00012,27.0735]
[1777922959279,36.15,79903.97,0.0,0.29485,0.00012,27.07363]
[1777922963227,36.15,79903.67,0.0,0.29481,0.00012,27.07205]
[1777922963329,36.15,79903.0,0.0,0.29473,0.00012,27.0684]
[1777922969294,36.15,79903.66,0.0,0.29482,0.00012,27.07216]
[1777922974314,36.15,79903.59,0.0,0.29479,0.00012,27.06839]
[1777922979478,36.15,79903.4,0.0,0.29477,0.00012,27.06744]
[1777922979606,36.15,79903.15,0.0,0.29474,0.00012,27.06609]
[1777922980732,36.15,79903.15,0.0,0.29474,0.00012,27.06612]
[1777922980738,36.15,79903.15,0.0,0.29474,0.00012,27.06612]
[1777922981378,36.15,79903.15,0.0,0.29474,0.00012,27.06612]
[1777922981435,36.15,79903.15,0.0,0.29474,0.00012,27.06612]
[1777922981524,36.15,79896.62,0.0,0.29395,0.00012,27.03026]
[1777922987406,36.15,79895.24,0.0,0.29379,0.00012,27.023]
[1777922992441,36.15,79893.02,0.0,0.29353,0.00012,27.01112]
[1777922996424,36.15,79892.93,0.0,0.29352,0.00012,27.01085]
[1777922996503,36.15,79892.74,0.0,0.2935,0.00012,27.00988]
[1777922999490,36.15,79882.96,0.0,0.29232,0.00012,26.95611]
[1777923004525,36.16,79888.98,0.0,0.29306,0.00012,26.98995]
[1777923009561,36.16,79889.38,0.0,0.29312,0.00012,26.99261]
[1777923014596,36.16,79884.87,0.0,0.29258,0.00012,26.96817]
[1777923019631,36.16,79887.15,0.0,0.29287,0.00012,26.98128]
[1777923024666,36.16,79888.2,0.0,0.29301,0.00012,26.98757]
[1777923029960,36.17,79892.57,0.0,0.29355,0.00012,27.01212]
[1777923030539,36.17,79892.57,0.0,0.29355,0.00012,27.01212]
[1777923030608,36.17,79894.98,0.0,0.29385,0.00012,27.02547]
[1777923031590,36.17,79894.98,0.0,0.29385,0.00012,27.02547]
[1777923031703,36.17,79897.42,0.0,0.29413,0.00012,27.03547]
[1777923031716,36.17,79897.42,0.0,0.29413,0.00012,27.03547]
[1777923031979,36.17,79897.42,0.0,0.29413,0.00012,27.03547]
[1777923032620,36.17,79901.32,0.0,0.2946,0.00012,27.05696]
[1777923034565,36.17,79901.32,0.0,0.2946,0.00012,27.05696]
[1777923034663,36.17,79910.19,0.0,0.29568,0.00012,27.10564]
[1777923035626,36.17,79910.19,0.0,0.29568,0.00012,27.10564]
[1777923036474,36.17,79910.05,0.0,0.29566,0.00012,27.10487]
[1777923036503,36.17,79910.05,0.0,0.29566,0.00012,27.10487]
[1777923036549,36.17,79911.98,0.0,0.2959,0.00012,27.1154]
[1777923038036,36.17,79911.98,0.0,0.2959,0.00012,27.1154]
[1777923038132,36.17,79912.5,0.0,0.29596,0.00012,27.1182]
[1777923040492,36.17,79912.62,0.0,0.29598,0.00012,27.11883]
[1777923040594,36.17,79912.66,0.0,0.29598,0.00012,27.11903]
[1777923041972,36.17,79918.13,0.0,0.29665,0.00012,27.14886]
[1777923042094,36.17,79918.13,0.0,0.29665,0.00012,27.14886]
[1777923045874,36.17,79920.93,0.0,0.29698,0.00012,27.1639]
[1777923045886,36.17,79920.93,0.0,0.29698,0.00012,27.1639]
[1777923047049,36.17,79920.35,0.0,0.29691,0.00012,27.16067]
[1777923047053,36.17,79920.35,0.0,0.29691,0.00012,27.16067]
[1777923047132,36.17,79917.23,0.0,0.29653,0.00012,27.14367]
[1777923049701,36.17,79910.01,0.0,0.29565,0.00012,27.10405]
[1777923049712,36.17,79910.01,0.0,0.29565,0.00012,27.10405]
[1777923050937,36.17,79906.38,0.0,0.2952,0.00012,27.08419]
[1777923051039,36.17,79905.02,0.0,0.29504,0.00012,27.07665]
[1777923056898,36.17,79909.24,0.0,0.29555,0.00012,27.09977]
[1777923061933,36.17,79909.49,0.0,0.29558,0.00012,27.10109]
[1777923067332,36.17,79910.62,0.0,0.29572,0.00012,27.10723]
[1777923068360,36.17,79910.57,0.0,0.29571,0.00012,27.10694]
[1777923068372,36.17,79910.57,0.0,0.29571,0.00012,27.10694]
[1777923068579,36.17,79910.57,0.0,0.29571,0.00012,27.10694]
[1777923068679,36.16,79910.01,0.0,0.29564,0.00012,27.10385]
[1777923069733,36.16,79912.88,0.0,0.29599,0.00012,27.11951]
[1777923069820,36.16,79912.88,0.0,0.29599,0.00012,27.11951]
[1777923070615,36.16,79917.67,0.0,0.29657,0.00012,27.14563]
[1777923073813,36.16,79915.5,0.0,0.29631,0.00012,27.13372]
[1777923074314,36.16,79915.5,0.0,0.29631,0.00012,27.13372]
[1777923074344,36.16,79915.5,0.0,0.29631,0.00012,27.13372]
[1777923074456,36.16,79915.5,0.0,0.29631,0.00012,27.13372]
[1777923074518,36.16,79914.43,0.0,0.29617,0.00012,27.1278]
[1777923075028,36.16,79914.43,0.0,0.29617,0.00012,27.1278]
[1777923075631,36.16,79914.43,0.0,0.29617,0.00012,27.1278]
[1777923075649,36.16,79904.11,0.0,0.29492,0.00012,27.07132]
[1777923077038,36.16,79894.69,0.0,0.29377,0.00012,27.01954]
[1777923079052,36.16,79894.92,0.0,0.2938,0.00012,27.02089]
[1777923084087,36.17,79895.07,0.0,0.29383,0.00012,27.02203]
[1777923089477,36.17,79895.25,0.0,0.29386,0.00012,27.02326]
[1777923094726,36.17,79900.99,0.0,0.29454,0.00012,27.0515]
[1777923094784,36.17,79900.13,0.0,0.29443,0.00012,27.04681]
[1777923096664,36.17,79900.42,0.0,0.29447,0.00012,27.04843]
[1777923096732,36.17,79905.24,0.0,0.29506,0.00012,27.07493]
[1777923098477,36.17,79905.24,0.0,0.29506,0.00012,27.07493]
[1777923098541,36.17,79906.64,0.0,0.29523,0.00012,27.08262]
[1777923104227,36.17,79904.43,0.0,0.29496,0.00012,27.07053]
[1777923109262,36.17,79902.79,0.0,0.29476,0.00012,27.06163]
[1777923114682,36.17,79904.46,0.0,0.29497,0.00012,27.07087]
[1777923115306,36.17,79908.1,0.0,0.29541,0.00012,27.09084]
[1777923115867,36.17,79908.1,0.0,0.29541,0.00012,27.09084]
[1777923116120,36.17,79908.1,0.0,0.29541,0.00012,27.09084]
[1777923116515,36.17,79908.1,0.0,0.29541,0.00012,27.09084]
[1777923122355,36.17,79908.89,0.0,0.29551,0.00012,27.09517]
[1777923127390,36.17,79908.16,0.0,0.29542,0.00012,27.09115]
[1777923132425,36.17,79907.92,0.0,0.29539,0.00012,27.08981]
[1777923137460,36.17,79907.09,0.0,0.29529,0.00012,27.08525]
[1777923138954,36.17,79907.23,0.0,0.2953,0.00012,27.08601]
[1777923141150,36.17,79917.78,0.0,0.29659,0.00012,27.14359]
[1777923141167,36.17,79917.78,0.0,0.29659,0.00012,27.14359]
[1777923141488,36.17,79918.75,0.0,0.2967,0.00012,27.14883]
[1777923145548,36.17,79917.97,0.0,0.29661,0.00012,27.14447]
[1777923147195,36.17,79923.47,0.0,0.29727,0.00012,27.17425]
[1777923147310,36.17,79923.47,0.0,0.29727,0.00012,27.17425]
[1777923147530,36.17,79923.47,0.0,0.29727,0.00012,27.17425]
[1777923147981,36.17,79923.47,0.0,0.29727,0.00012,27.17425]
[1777923148557,36.17,79928.91,0.0,0.29793,0.00012,27.20364]
[1777923153572,36.16,79928.58,0.0,0.29786,0.00012,27.19785]
[1777923158608,36.16,79929.16,0.0,0.29792,0.00012,27.2005]
[1777923163642,36.16,79929.67,0.0,0.29797,0.00012,27.20276]
[1777923164192,36.16,79929.67,0.0,0.29797,0.00012,27.20276]
[1777923164649,36.16,79929.39,0.0,0.29793,0.00012,27.20114]
[1777923166663,36.16,79919.31,0.0,0.2967,0.00012,27.14618]
[1777923171698,36.16,79918.67,0.0,0.29662,0.00012,27.14244]
[1777923176735,36.16,79919.76,0.0,0.29674,0.00012,27.14812]
[1777923181772,36.16,79920.13,0.0,0.29678,0.00012,27.14986]
[1777923183601,36.15,79918.85,0.0,0.29662,0.00012,27.14283]
[1777923183702,36.15,79918.73,0.0,0.29661,0.00012,27.14213]
[1777923188727,36.15,79919.25,0.0,0.29667,0.00012,27.14477]
[1777923189672,36.15,79920.4,0.0,0.29681,0.00012,27.15099]
[1777923189827,36.15,79919.92,0.0,0.29675,0.00012,27.14832]
[1777923194862,36.15,79916.23,0.0,0.29629,0.00012,27.12793]
[1777923199788,36.15,79918.68,0.0,0.29659,0.00012,27.14118]
[1777923203846,36.15,79909.06,0.0,0.29541,0.00012,27.0885]
[1777923209183,36.15,79908.63,0.0,0.29536,0.00012,27.08616]
[1777923209725,36.15,79908.63,0.0,0.29536,0.00012,27.08616]
[1777923210503,36.15,79915.11,0.0,0.29615,0.00012,27.12159]
[1777923211924,36.15,79921.74,0.0,0.29696,0.00012,27.15773]
[1777923212025,36.15,79921.72,0.0,0.29693,0.00012,27.1541]
[1777923218027,36.15,79917.45,0.0,0.2964,0.00012,27.13047]
[1777923223058,36.15,79918.67,0.0,0.29655,0.00012,27.13692]
[1777923226088,36.15,79918.4,0.0,0.29651,0.00012,27.13532]
[1777923226183,36.15,79918.0,0.0,0.29646,0.00012,27.13314]
[1777923227358,36.15,79918.0,0.0,0.29646,0.00012,27.13314]
[1777923228074,36.15,79916.5,0.0,0.29628,0.00012,27.12491]
[1777923228679,36.15,79916.5,0.0,0.29628,0.00012,27.12491]
[1777923229273,36.15,79915.85,0.0,0.2962,0.00012,27.12128]
[1777923235014,36.15,79916.97,0.0,0.29633,0.00012,27.12725]
[1777923235511,36.15,79916.97,0.0,0.29633,0.00012,27.12725]
[1777923240858,36.15,79919.81,0.0,0.29667,0.00012,27.14243]
[1777923241188,36.15,79919.81,0.0,0.29667,0.00012,27.14243]
[1777923242277,36.15,79920.5,0.0,0.29676,0.00012,27.14619]
[1777923242642,36.15,79926.14,0.0,0.29744,0.00012,27.17679]
[1777923244128,36.15,79926.14,0.0,0.29744,0.00012,27.17679]
[1777923244313,36.15,79926.14,0.0,0.29744,0.00012,27.17679]
[1777923246315,36.14,79927.44,0.0,0.2976,0.00012,27.18373]
[1777923246326,36.14,79927.44,0.0,0.2976,0.00012,27.18373]
[1777923248047,36.14,79921.8,0.0,0.2969,0.00012,27.15288]
[1777923248355,36.14,79921.8,0.0,0.2969,0.00012,27.15288]
[1777923249161,36.14,79926.2,0.0,0.29744,0.00012,27.17676]
[1777923254280,36.14,79926.01,0.0,0.29741,0.00012,27.17524]
[1777923259316,36.14,79926.73,0.0,0.29748,0.00012,27.17877]
[1777923264350,36.14,79924.46,0.0,0.2972,0.00012,27.16605]
[1777923269386,36.14,79924.98,0.0,0.29725,0.00012,27.16855]
[1777923272635,36.14,79925.75,0.0,0.29732,0.00012,27.16911]
[1777923272737,36.14,79925.61,0.0,0.2973,0.00012,27.16821]
[1777923273507,36.14,79925.61,0.0,0.2973,0.00012,27.16821]
[1777923274618,36.14,79926.79,0.0,0.29745,0.00012,27.17463]
[1777923274746,36.13,79927.87,0.0,0.29758,0.00012,27.18036]
[1777923276519,36.13,79927.87,0.0,0.29758,0.00012,27.18036]
[1777923276693,36.13,79927.87,0.0,0.29758,0.00012,27.18036]
[1777923276788,36.13,79933.41,0.0,0.29825,0.00012,27.21027]
[1777923279776,36.13,79935.27,0.0,0.29848,0.00012,27.22025]
[1777923280745,36.13,79939.1,0.0,0.29894,0.00012,27.24076]
[1777923280771,36.13,79939.1,0.0,0.29894,0.00012,27.24076]
[1777923280778,36.13,79939.1,0.0,0.29894,0.00012,27.24076]
[1777923280916,36.13,79939.1,0.0,0.29894,0.00012,27.24076]
[1777923281957,36.13,79939.52,0.0,0.29899,0.00012,27.24291]
[1777923282454,36.13,79939.52,0.0,0.29899,0.00012,27.24291]
[1777923282777,36.13,79939.52,0.0,0.29899,0.00012,27.24291]
[1777923283158,36.13,79942.2,0.0,0.29931,0.00012,27.25713]
[1777923283168,36.13,79942.2,0.0,0.29931,0.00012,27.25713]
[1777923288843,36.13,79934.46,0.0,0.29835,0.00012,27.21464]
[1777923294560,36.13,79929.6,0.0,0.29774,0.00012,27.18757]
[1777923296906,36.12,79930.0,0.0,0.29778,0.00012,27.18965]
[1777923296922,36.12,79930.0,0.0,0.29778,0.00012,27.18965]
[1777923297369,36.12,79929.0,0.0,0.29766,0.00012,27.18405]
[1777923297431,36.12,79929.0,0.0,0.29766,0.00012,27.18405]
[1777923297486,36.12,79929.0,0.0,0.29766,0.00012,27.18405]
[1777923297577,36.12,79929.0,0.0,0.29766,0.00012,27.18405]
[1777923297900,36.12,79923.2,0.0,0.29695,0.00012,27.15241]
[1777923298490,36.12,79923.2,0.0,0.29695,0.00012,27.15241]
[1777923298593,36.12,79912.77,0.0,0.29567,0.00012,27.09546]
[1777923299020,36.12,79912.77,0.0,0.29567,0.00012,27.09546]
[1777923299680,36.12,79912.77,0.0,0.29567,0.00012,27.09546]
[1777923299700,36.12,79909.73,0.0,0.2953,0.00012,27.0787]
[1777923305639,36.12,79907.26,0.0,0.295,0.00012,27.06522]
[1777923310674,36.12,79906.88,0.0,0.29496,0.00012,27.06329]
[1777923311868,36.12,79906.88,0.0,0.29496,0.00012,27.06329]
[1777923317723,36.12,79906.26,0.0,0.29489,0.00012,27.06005]
[1777923322758,36.13,79906.04,0.0,0.29486,0.00012,27.05899]
[1777923327794,36.13,79907.97,0.0,0.2951,0.00012,27.06971]
[1777923332828,36.13,79907.67,0.0,0.29505,0.00012,27.06468]
[1777923337864,36.13,79908.51,0.0,0.29515,0.00012,27.0694]
[1777923342898,36.13,79909.02,0.0,0.29522,0.00012,27.07229]
[1777923347921,36.13,79915.97,0.0,0.29607,0.00012,27.11038]
[1777923352967,36.13,79912.76,0.0,0.29567,0.00012,27.09276]
[1777923358004,36.13,79912.35,0.0,0.29562,0.00012,27.0905]
[1777923361689,36.13,79913.47,0.0,0.29576,0.00012,27.09663]
[1777923361826,36.13,79913.47,0.0,0.29576,0.00012,27.09663]
[1777923361959,36.13,79913.47,0.0,0.29576,0.00012,27.09663]
[1777923362013,36.13,79913.54,0.0,0.29577,0.00012,27.09701]
[1777923362042,36.13,79913.54,0.0,0.29577,0.00012,27.09701]
[1777923364049,36.13,79924.41,0.0,0.29709,0.00012,27.15632]
[1777923367528,36.13,79925.25,0.0,0.29719,0.00012,27.16079]
[1777923367698,36.13,79925.25,0.0,0.29719,0.00012,27.16079]
[1777923371406,36.13,79930.3,0.0,0.2978,0.00012,27.18799]
[1777923371786,36.12,79932.21,0.0,0.29803,0.00012,27.1982]
[1777923372417,36.12,79932.21,0.0,0.29803,0.00012,27.1982]
[1777923372439,36.12,79932.21,0.0,0.29803,0.00012,27.1982]
[1777923372479,36.12,79934.2,0.0,0.29828,0.00012,27.20899]
[1777923378824,36.12,79938.5,0.0,0.29879,0.00012,27.23188]
[1777923378965,36.12,79938.5,0.0,0.29879,0.00012,27.23188]
[1777923378985,36.12,79938.5,0.0,0.29879,0.00012,27.23188]
[1777923379353,36.12,79942.07,0.0,0.29922,0.00012,27.25083]
[1777923385194,36.13,79946.14,0.0,0.29975,0.00012,27.27391]
[1777923390229,36.13,79946.12,0.0,0.29977,0.00012,27.27464]
[1777923396367,36.13,79942.03,0.0,0.29926,0.00012,27.24975]
[1777923396376,36.13,79942.03,0.0,0.29926,0.00012,27.24975]
[1777923396386,36.13,79942.03,0.0,0.29926,0.00012,27.24975]
[1777923396406,36.13,79942.03,0.0,0.29926,0.00012,27.24975]
[1777923396931,36.13,79942.03,0.0,0.29926,0.00012,27.24975]
[1777923398045,36.13,79945.74,0.0,0.29973,0.00012,27.27015]
[1777923399698,36.14,79950.01,0.0,0.30025,0.00012,27.29335]
[1777923399730,36.14,79951.13,0.0,0.3004,0.00012,27.29957]
[1777923400654,36.14,79951.13,0.0,0.3004,0.00012,27.29957]
[1777923404529,36.14,79951.83,0.0,0.3005,0.00012,27.30393]
[1777923406144,36.14,79956.12,0.0,0.30103,0.00012,27.32724]
[1777923410176,36.14,79956.63,0.0,0.3011,0.00012,27.33045]
[1777923410371,36.14,79956.68,0.0,0.30111,0.00012,27.33083]
[1777923415407,36.15,79956.23,0.0,0.30107,0.00012,27.32896]
[1777923420305,36.15,79954.56,0.0,0.30088,0.00012,27.32045]
[1777923423077,36.15,79963.62,0.0,0.302,0.00012,27.36941]
[1777923428105,36.15,79960.46,0.0,0.30162,0.00012,27.35291]
[1777923433113,36.15,79961.11,0.0,0.30171,0.00012,27.35683]
[1777923438130,36.16,79961.09,0.0,0.30172,0.00012,27.35714]
[1777923443137,36.16,79963.64,0.0,0.30204,0.00012,27.37119]
[1777923446589,36.16,79963.75,0.0,0.30206,0.00012,27.37199]
[1777923446598,36.16,79963.75,0.0,0.30206,0.00012,27.37199]
[1777923452665,36.16,79958.26,0.0,0.30138,0.00012,27.33964]
[1777923454678,36.16,79958.26,0.0,0.30138,0.00012,27.33973]
[1777923454694,36.16,79958.26,0.0,0.30138,0.00012,27.33973]
[1777923454722,36.16,79958.26,0.0,0.30138,0.00012,27.33973]
[1777923454780,36.16,79958.16,0.0,0.30137,0.00012,27.33929]
[1777923456700,36.16,79958.16,0.0,0.30138,0.00012,27.33939]
[1777923457011,36.16,79956.43,0.0,0.30117,0.00012,27.33031]
[1777923458720,36.16,79956.32,0.0,0.30116,0.00012,27.32982]
[1777923458791,36.16,79956.21,0.0,0.30114,0.00012,27.32923]
[1777923464774,36.17,79955.87,0.0,0.30112,0.00012,27.32794]
[1777923465007,36.17,79957.05,0.0,0.30127,0.00012,27.33448]
[1777923468604,36.17,79958.35,0.0,0.30143,0.00012,27.34174]
[1777923473630,36.17,79957.71,0.0,0.30137,0.00012,27.33878]
[1777923478634,36.17,79961.7,0.0,0.30187,0.00012,27.36059]
[1777923483657,36.17,79959.75,0.0,0.30164,0.00012,27.35057]
[1777923485013,36.17,79956.24,0.0,0.30121,0.00012,27.33186]
[1777923485051,36.18,79956.59,0.0,0.30125,0.00012,27.33382]
[1777923487040,36.18,79956.59,0.0,0.30126,0.00012,27.33392]
[1777923487046,36.18,79957.28,0.0,0.30134,0.00012,27.33771]
[1777923488426,36.18,79957.69,0.0,0.3014,0.00012,27.34]
[1777923488498,36.18,79957.69,0.0,0.3014,0.00012,27.34]
[1777923488502,36.18,79957.69,0.0,0.3014,0.00012,27.34]
[1777923488508,36.18,79957.69,0.0,0.3014,0.00012,27.34]
[1777923488534,36.18,79957.69,0.0,0.3014,0.00012,27.34]
[1777923489049,36.18,79957.69,0.0,0.3014,0.00012,27.34]
[1777923489116,36.18,79957.66,0.0,0.30139,0.00012,27.33994]
[1777923494960,36.18,79960.46,0.0,0.30175,0.00012,27.35547]
[1777923499995,36.18,79959.89,0.0,0.30169,0.00012,27.35281]
[1777923503216,36.18,79958.54,0.0,0.30153,0.00012,27.34584]
[1777923504023,36.18,79958.65,0.0,0.30155,0.00012,27.34652]
[1777923506339,36.18,79957.18,0.0,0.30137,0.00012,27.33882]
[1777923506468,36.18,79957.18,0.0,0.30137,0.00012,27.33882]
[1777923507044,36.18,79957.05,0.0,0.30136,0.00012,27.33822]
[1777923512082,36.19,79957.99,0.0,0.30147,0.00012,27.34025]
[1777923517117,36.19,79958.68,0.0,0.30156,0.00012,27.34439]
[1777923522151,36.19,79953.07,0.0,0.30088,0.00012,27.3148]
[1777923527187,36.19,79954.18,0.0,0.30103,0.00012,27.32128]
[1777923532727,36.19,79950.44,0.0,0.30058,0.00012,27.30147]
[1777923533479,36.19,79950.46,0.0,0.30059,0.00012,27.3017]
[1777923533515,36.19,79950.46,0.0,0.30059,0.00012,27.3017]
[1777923534088,36.19,79949.73,0.0,0.30049,0.00012,27.29761]
[1777923535603,36.19,79942.62,0.0,0.29962,0.00012,27.2592]
[1777923536854,36.19,79936.7,0.0,0.29889,0.00012,27.2271]
[1777923537163,36.19,79935.71,0.0,0.29876,0.00012,27.22162]
[1777923539636,36.19,79936.03,0.0,0.2988,0.00012,27.22314]
[1777923539651,36.19,79936.03,0.0,0.2988,0.00012,27.22314]
[1777923539737,36.19,79935.94,0.0,0.29879,0.00012,27.22265]
[1777923540514,36.19,79935.94,0.0,0.29879,0.00012,27.22265]
[1777923540636,36.19,79935.94,0.0,0.29879,0.00012,27.22265]
[1777923540664,36.19,79935.94,0.0,0.29879,0.00012,27.22265]
[1777923540825,36.19,79934.49,0.0,0.29861,0.00012,27.21471]
[1777923542204,36.19,79933.95,0.0,0.29854,0.00012,27.21169]
[1777923542215,36.19,79933.95,0.0,0.29854,0.00012,27.21169]
[1777923542240,36.19,79933.95,0.0,0.29854,0.00012,27.21169]
[1777923542899,36.19,79933.95,0.0,0.29854,0.00012,27.21169]
[1777923542982,36.19,79922.7,0.0,0.29716,0.00012,27.15052]
[1777923548838,36.19,79921.32,0.0,0.29699,0.00012,27.14286]
[1777923549712,36.19,79919.34,0.0,0.29674,0.00012,27.13195]
[1777923550798,36.19,79918.95,0.0,0.2967,0.00012,27.12976]
[1777923551039,36.19,79918.98,0.0,0.2967,0.00012,27.12987]
[1777923551772,36.19,79918.98,0.0,0.2967,0.00012,27.12987]
[1777923551803,36.19,79918.98,0.0,0.2967,0.00012,27.12987]
[1777923551860,36.19,79918.37,0.0,0.29662,0.00012,27.12655]
[1777923556948,36.19,79917.52,0.0,0.29651,0.00012,27.12171]
[1777923557967,36.19,79917.01,0.0,0.29645,0.00012,27.11884]
[1777923557993,36.19,79917.01,0.0,0.29645,0.00012,27.11884]
[1777923558002,36.19,79917.01,0.0,0.29645,0.00012,27.11884]
[1777923558023,36.19,79917.01,0.0,0.29645,0.00012,27.11884]
[1777923561260,36.18,79915.19,0.0,0.29622,0.00012,27.10875]
[1777923561901,36.18,79915.19,0.0,0.29622,0.00012,27.10875]
[1777923561940,36.18,79915.19,0.0,0.29622,0.00012,27.10875]
[1777923561958,36.18,79915.19,0.0,0.29622,0.00012,27.10875]
[1777923561973,36.18,79915.19,0.0,0.29622,0.00012,27.10875]
[1777923562312,36.18,79908.65,0.0,0.29543,0.00012,27.07299]
[1777923562439,36.18,79908.65,0.0,0.29543,0.00012,27.07299]
[1777923564515,36.18,79904.72,0.0,0.29495,0.00012,27.05145]
[1777923564620,36.18,79904.72,0.0,0.29495,0.00012,27.05145]
[1777923564800,36.18,79904.72,0.0,0.29495,0.00012,27.05145]
[1777923564971,36.18,79904.72,0.0,0.29495,0.00012,27.05145]
[1777923565039,36.18,79898.23,0.0,0.29416,0.00012,27.01585]
[1777923565433,36.18,79898.23,0.0,0.29416,0.00012,27.01585]
[1777923565452,36.18,79898.23,0.0,0.29416,0.00012,27.01585]
[1777923566013,36.18,79898.23,0.0,0.29416,0.00012,27.01585]
[1777923566046,36.18,79898.23,0.0,0.29416,0.00012,27.01585]
[1777923566114,36.18,79885.3,0.0,0.29258,0.00012,26.94436]
[1777923567282,36.18,79885.3,0.0,0.29258,0.00012,26.94436]
[1777923567292,36.18,79885.3,0.0,0.29258,0.00012,26.94436]
[1777923568047,36.18,79886.19,0.0,0.29268,0.00012,26.94881]
[1777923568810,36.18,79886.19,0.0,0.29268,0.00012,26.94881]
[1777923569908,36.18,79885.73,0.0,0.29263,0.00012,26.94627]
[1777923569992,36.18,79885.57,0.0,0.2926,0.00012,26.94492]
[1777923575532,36.17,79883.45,0.0,0.29229,0.00012,26.92855]
[1777923579474,36.17,79882.41,0.0,0.29215,0.00012,26.92215]
[1777923579486,36.17,79882.41,0.0,0.29215,0.00012,26.92215]
[1777923580089,36.17,79882.41,0.0,0.29215,0.00012,26.92215]
[1777923580130,36.17,79882.41,0.0,0.29215,0.00012,26.92215]
[1777923580136,36.17,79882.41,0.0,0.29215,0.00012,26.92215]
[1777923580156,36.17,79882.41,0.0,0.29215,0.00012,26.92215]
[1777923581297,36.17,79878.49,0.0,0.29166,0.00012,26.8998]
[1777923581323,36.17,79878.49,0.0,0.29166,0.00012,26.8998]
[1777923581573,36.17,79878.49,0.0,0.29166,0.00012,26.8998]
[1777923582268,36.17,79878.49,0.0,0.29166,0.00012,26.8998]
[1777923582316,36.17,79878.49,0.0,0.29166,0.00012,26.8998]
[1777923582548,36.17,79878.49,0.0,0.29166,0.00012,26.8998]
[1777923582625,36.17,79878.49,0.0,0.29166,0.00012,26.8998]
[1777923582685,36.17,79878.49,0.0,0.29166,0.00012,26.8998]
[1777923582748,36.17,79878.49,0.0,0.29166,0.00012,26.8998]
[1777923582838,36.17,79878.49,0.0,0.29166,0.00012,26.8998]
[1777923582867,36.17,79878.49,0.0,0.29166,0.00012,26.8998]
[1777923582897,36.17,79878.49,0.0,0.29166,0.00012,26.8998]
[1777923583238,36.17,79878.49,0.0,0.29166,0.00012,26.8998]
[1777923583152,36.17,79862.01,0.0,0.28966,0.00012,26.80797]
[1777923584138,36.17,79862.01,0.0,0.28966,0.00012,26.80797]
[1777923584168,36.17,79862.01,0.0,0.28966,0.00012,26.80797]
[1777923584222,36.17,79862.01,0.0,0.28966,0.00012,26.80797]
[1777923584225,36.17,79856.01,0.0,0.28893,0.00012,26.77411]
[1777923584567,36.17,79856.01,0.0,0.28893,0.00012,26.77411]
[1777923584668,36.17,79853.03,0.0,0.28857,0.00012,26.75743]
[1777923586154,36.17,79853.03,0.0,0.28857,0.00012,26.75743]
[1777923586035,36.16,79853.24,0.0,0.28857,0.00012,26.75745]
[1777923587191,36.16,79853.24,0.0,0.28857,0.00012,26.75745]
[1777923587615,36.16,79851.02,0.0,0.2883,0.00012,26.74495]
[1777923591983,36.16,79851.35,0.0,0.28834,0.00012,26.74664]
[1777923592065,36.16,79849.41,0.0,0.2881,0.00012,26.73565]
[1777923597200,36.16,79853.61,0.0,0.28861,0.00012,26.75903]
[1777923597320,36.16,79853.76,0.0,0.28862,0.00012,26.75981]
[1777923597617,36.16,79853.76,0.0,0.28862,0.00012,26.75981]
[1777923598033,36.16,79853.76,0.0,0.28862,0.00012,26.75981]
[1777923598065,36.16,79861.52,0.0,0.28956,0.00012,26.80307]
[1777923598300,36.16,79861.52,0.0,0.28956,0.00012,26.80307]
[1777923598723,36.16,79861.52,0.0,0.28956,0.00012,26.80307]
[1777923599422,36.16,79864.17,0.0,0.28987,0.00012,26.81777]
[1777923600197,36.15,79868.45,0.0,0.29037,0.00012,26.84061]
[1777923602358,36.15,79870.94,0.0,0.29064,0.00012,26.85321]
[1777923602386,36.15,79870.94,0.0,0.29064,0.00012,26.85321]
[1777923603996,36.15,79872.1,0.0,0.29078,0.00012,26.85966]
[1777923604398,36.15,79872.69,0.0,0.29085,0.00012,26.8628]
[1777923604414,36.15,79872.69,0.0,0.29085,0.00012,26.8628]
[1777923604434,36.15,79872.69,0.0,0.29085,0.00012,26.8628]
[1777923604482,36.15,79872.69,0.0,0.29085,0.00012,26.8628]
[1777923604774,36.15,79874.41,0.0,0.29105,0.00012,26.87221]
[1777923606421,36.15,79874.66,0.0,0.29108,0.00012,26.87345]
[1777923606748,36.15,79875.58,0.0,0.29119,0.00012,26.87841]
[1777923609461,36.15,79876.68,0.0,0.29131,0.00012,26.88419]
[1777923609479,36.15,79876.68,0.0,0.29131,0.00012,26.88419]
[1777923609494,36.15,79876.68,0.0,0.29131,0.00012,26.88419]
[1777923609508,36.15,79876.68,0.0,0.29131,0.00012,26.88419]
[1777923614804,36.12,79875.46,0.0,0.29104,0.00012,26.87213]
[1777923619839,36.11,79876.02,0.0,0.29103,0.00012,26.87177]
[1777923622570,36.11,79872.52,0.0,0.2906,0.00012,26.85198]
[1777923622594,36.11,79872.52,0.0,0.2906,0.00012,26.85198]
[1777923622625,36.11,79872.52,0.0,0.2906,0.00012,26.85198]
[1777923622861,36.11,79869.26,0.0,0.2902,0.00012,26.83367]
[1777923626217,36.11,79856.93,0.0,0.2887,0.00012,26.76426]
[1777923629552,36.1,79861.07,0.0,0.2892,0.00012,26.78733]
[1777923629971,36.1,79864.25,0.0,0.28958,0.00012,26.80505]
[1777923630676,36.1,79864.25,0.0,0.28958,0.00012,26.80505]
[1777923630724,36.1,79864.25,0.0,0.28958,0.00012,26.80505]
[1777923630917,36.1,79864.25,0.0,0.28958,0.00012,26.80498]
[1777923632726,36.1,79862.47,0.0,0.28934,0.00012,26.79141]
[1777923632752,36.1,79862.47,0.0,0.28934,0.00012,26.79141]
[1777923632931,36.1,79862.63,0.0,0.28936,0.00012,26.79222]
[1777923634744,36.1,79861.82,0.0,0.28926,0.00012,26.78759]
[1777923634945,36.1,79861.63,0.0,0.28923,0.00012,26.78645]
[1777923639981,36.1,79860.61,0.0,0.2891,0.00012,26.78036]
[1777923645028,36.1,79860.55,0.0,0.28909,0.00012,26.77968]
[1777923650050,36.1,79860.39,0.0,0.28906,0.00012,26.77843]
[1777923654868,36.1,79860.09,0.0,0.28902,0.00012,26.77649]
[1777923655066,36.1,79860.09,0.0,0.28902,0.00012,26.77649]
[1777923658106,36.1,79877.0,0.0,0.29105,0.00012,26.87042]
[1777923658397,36.1,79877.0,0.0,0.29105,0.00012,26.87042]
[1777923659022,36.1,79877.0,0.0,0.29105,0.00012,26.87042]
[1777923659113,36.1,79877.0,0.0,0.29105,0.00012,26.87042]
[1777923659137,36.1,79877.0,0.0,0.29105,0.00012,26.87042]
[1777923659147,36.1,79877.0,0.0,0.29105,0.00012,26.87042]
[1777923659168,36.1,79877.0,0.0,0.29105,0.00012,26.87042]
[1777923660965,36.09,79877.3,0.0,0.29108,0.00012,26.87179]
[1777923661134,36.09,79877.62,0.0,0.29112,0.00012,26.87357]
[1777923662919,36.09,79879.3,0.0,0.29132,0.00012,26.88261]
[1777923663688,36.09,79883.01,0.0,0.29177,0.00012,26.90322]
[1777923664952,36.09,79885.25,0.0,0.29203,0.00012,26.91532]
[1777923665158,36.09,79883.98,0.0,0.29188,0.00012,26.90827]
[1777923670191,36.09,79883.26,0.0,0.29179,0.00012,26.9045]
[1777923672245,36.09,79883.7,0.0,0.29185,0.00012,26.90696]
[1777923672267,36.09,79883.7,0.0,0.29185,0.00012,26.90696]
[1777923672302,36.09,79883.7,0.0,0.29185,0.00012,26.90696]
[1777923673212,36.09,79883.91,0.0,0.29187,0.00012,26.90815]
[1777923675212,36.09,79886.85,0.0,0.29223,0.00012,26.92447]
[1777923675284,36.09,79885.5,0.0,0.29207,0.00012,26.91698]
[1777923675486,36.09,79885.5,0.0,0.29207,0.00012,26.91698]
[1777923676525,36.09,79885.5,0.0,0.29207,0.00012,26.91699]
[1777923676545,36.09,79885.5,0.0,0.29207,0.00012,26.91699]
[1777923677240,36.09,79886.67,0.0,0.29221,0.00012,26.92348]
[1777923681618,36.09,79886.14,0.0,0.29215,0.00012,26.92054]
[1777923687319,36.09,79890.31,0.0,0.29265,0.00012,26.9436]
[1777923687336,36.09,79890.31,0.0,0.29265,0.00012,26.9436]
[1777923687347,36.09,79890.31,0.0,0.29265,0.00012,26.9436]
[1777923692374,36.09,79894.38,0.0,0.29312,0.00012,26.96245]
[1777923697389,36.09,79900.37,0.0,0.29385,0.00012,26.99531]
[1777923702392,36.09,79902.26,0.0,0.29407,0.00012,27.00538]
[1777923706938,36.09,79905.8,0.0,0.29449,0.00012,27.02455]
[1777923706969,36.09,79905.8,0.0,0.29449,0.00012,27.02455]
[1777923707378,36.09,79905.81,0.0,0.29449,0.00012,27.0246]
[1777923707413,36.09,79905.81,0.0,0.29449,0.00012,27.0246]
[1777923712485,36.09,79897.27,0.0,0.29344,0.00012,26.97704]
[1777923719187,36.09,79896.1,0.0,0.2933,0.00012,26.97041]
[1777923724570,36.08,79899.04,0.0,0.29364,0.00012,26.98625]
[1777923728026,36.08,79900.19,0.0,0.29378,0.00012,26.99248]
[1777923728033,36.08,79902.55,0.0,0.29407,0.00012,27.00543]
[1777923729653,36.08,79902.84,0.0,0.2941,0.00012,27.00696]
[1777923729665,36.08,79902.84,0.0,0.2941,0.00012,27.00696]
[1777923729795,36.08,79902.84,0.0,0.2941,0.00012,27.00696]
[1777923729857,36.08,79908.51,0.0,0.29479,0.00012,27.03809]
[1777923730902,36.08,79908.51,0.0,0.29479,0.00012,27.03809]
[1777923731965,36.08,79910.02,0.0,0.29497,0.00012,27.04621]
[1777923732062,36.08,79908.96,0.0,0.29484,0.00012,27.04039]
[1777923737158,36.08,79906.82,0.0,0.29457,0.00012,27.02821]
[1777923739633,36.08,79907.67,0.0,0.29467,0.00012,27.0326]
[1777923739682,36.08,79907.67,0.0,0.29467,0.00012,27.0326]
[1777923739764,36.08,79903.83,0.0,0.2942,0.00012,27.01138]
[1777923745717,36.08,79898.8,0.0,0.29358,0.00012,26.98323]
[1777923750752,36.08,79909.46,0.0,0.29487,0.00012,27.04163]
[1777923755787,36.07,79907.08,0.0,0.29455,0.00012,27.02458]
[1777923761421,36.07,79905.36,0.0,0.29433,0.00012,27.01475]
[1777923763418,36.07,79906.34,0.0,0.29444,0.00012,27.01998]
[1777923763843,36.07,79906.72,0.0,0.29449,0.00012,27.02191]
[1777923764536,36.07,79906.72,0.0,0.29449,0.00012,27.02191]
[1777923769886,36.07,79905.93,0.0,0.29438,0.00012,27.01704]
[1777923774922,36.07,79911.64,0.0,0.29506,0.00012,27.04801]
[1777923779374,36.06,79910.55,0.0,0.29492,0.00012,27.04171]
[1777923779403,36.06,79910.55,0.0,0.29492,0.00012,27.04171]
[1777923779406,36.06,79910.84,0.0,0.29495,0.00012,27.04309]
[1777923780430,36.06,79910.84,0.0,0.29495,0.00012,27.04309]
[1777923780449,36.06,79917.03,0.0,0.29571,0.00012,27.0771]
[1777923780473,36.06,79917.03,0.0,0.29571,0.00012,27.0771]
[1777923780963,36.06,79917.03,0.0,0.29571,0.00012,27.0771]
[1777923782394,36.06,79917.03,0.0,0.29571,0.00012,27.0771]
[1777923782439,36.06,79917.03,0.0,0.29571,0.00012,27.0771]
[1777923782827,36.06,79917.49,0.0,0.29577,0.00012,27.07967]
[1777923782976,36.06,79916.74,0.0,0.29568,0.00012,27.07558]
[1777923784423,36.06,79916.74,0.0,0.29568,0.00012,27.07558]
[1777923784447,36.06,79916.74,0.0,0.29568,0.00012,27.07558]
[1777923784992,36.06,79916.13,0.0,0.2956,0.00012,27.07227]
[1777923786441,36.06,79916.13,0.0,0.2956,0.00012,27.07227]
[1777923786462,36.06,79914.51,0.0,0.29541,0.00012,27.06341]
[1777923787006,36.06,79914.72,0.0,0.29543,0.00012,27.06458]
[1777923788468,36.06,79914.51,0.0,0.29541,0.00012,27.06346]
[1777923788518,36.06,79914.51,0.0,0.29541,0.00012,27.06346]
[1777923789021,36.07,79914.36,0.0,0.29539,0.00012,27.06267]
[1777923790488,36.07,79914.09,0.0,0.29536,0.00012,27.06122]
[1777923791442,36.07,79913.58,0.0,0.2953,0.00012,27.05848]
[1777923792523,36.07,79913.36,0.0,0.29527,0.00012,27.05731]
[1777923792536,36.07,79913.36,0.0,0.29527,0.00012,27.05731]
[1777923794547,36.07,79913.69,0.0,0.29531,0.00012,27.05919]
[1777923794549,36.07,79913.69,0.0,0.29531,0.00012,27.05919]
[1777923794566,36.07,79913.69,0.0,0.29531,0.00012,27.05919]
[1777923796557,36.07,79915.21,0.0,0.2955,0.00012,27.0676]
[1777923796568,36.07,79915.21,0.0,0.2955,0.00012,27.0676]
[1777923796585,36.07,79915.21,0.0,0.2955,0.00012,27.0676]
[1777923798587,36.07,79914.14,0.0,0.29537,0.00012,27.06178]
[1777923798607,36.07,79914.14,0.0,0.29537,0.00012,27.06178]
[1777923800607,36.07,79913.43,0.0,0.29529,0.00012,27.05795]
[1777923800618,36.07,79913.43,0.0,0.29529,0.00012,27.05795]
[1777923800632,36.07,79913.43,0.0,0.29529,0.00012,27.05795]
[1777923800656,36.07,79913.43,0.0,0.29529,0.00012,27.05795]
[1777923801107,36.07,79913.43,0.0,0.29529,0.00012,27.05795]
[1777923802636,36.07,79915.81,0.0,0.29558,0.00012,27.07104]
[1777923802660,36.07,79915.81,0.0,0.29558,0.00012,27.07104]
[1777923803121,36.07,79915.9,0.0,0.29559,0.00012,27.07156]
[1777923804654,36.07,79915.7,0.0,0.29557,0.00012,27.07049]
[1777923805349,36.07,79915.26,0.0,0.29551,0.00012,27.06812]
[1777923806677,36.07,79915.01,0.0,0.29548,0.00012,27.06677]
[1777923806694,36.07,79915.01,0.0,0.29548,0.00012,27.06677]
[1777923811717,36.07,79913.0,0.0,0.29522,0.00012,27.05238]
[1777923812751,36.07,79912.94,0.0,0.29521,0.00012,27.05208]
[1777923812763,36.07,79912.94,0.0,0.29521,0.00012,27.05208]
[1777923812797,36.07,79912.94,0.0,0.29521,0.00012,27.05208]
[1777923813191,36.07,79912.91,0.0,0.29521,0.00012,27.05192]
[1777923814775,36.07,79912.9,0.0,0.29521,0.00012,27.0519]
[1777923814801,36.07,79912.9,0.0,0.29521,0.00012,27.0519]
[1777923815205,36.07,79912.93,0.0,0.29521,0.00012,27.0521]
[1777923816795,36.07,79912.91,0.0,0.29521,0.00012,27.05203]
[1777923816812,36.07,79912.91,0.0,0.29521,0.00012,27.05203]
[1777923816853,36.07,79913.04,0.0,0.29523,0.00012,27.05278]
[1777923818820,36.07,79912.97,0.0,0.29522,0.00012,27.05244]
[1777923819381,36.07,79914.07,0.0,0.29536,0.00012,27.05855]
[1777923822875,36.07,79913.05,0.0,0.29524,0.00012,27.05305]
[1777923822886,36.07,79913.05,0.0,0.29524,0.00012,27.05305]
[1777923824906,36.07,79913.19,0.0,0.29526,0.00012,27.0539]
[1777923824916,36.07,79913.19,0.0,0.29526,0.00012,27.0539]
[1777923829934,36.07,79910.09,0.0,0.29488,0.00012,27.03709]
[1777923833014,36.07,79915.44,0.0,0.29554,0.00012,27.0666]
[1777923833025,36.07,79915.44,0.0,0.29554,0.00012,27.0666]
[1777923835027,36.07,79915.17,0.0,0.29551,0.00012,27.06519]
[1777923835035,36.07,79915.17,0.0,0.29551,0.00012,27.06519]
[1777923835042,36.07,79915.17,0.0,0.29551,0.00012,27.06519]
[1777923837048,36.07,79915.09,0.0,0.2955,0.00012,27.0648]
[1777923837086,36.07,79915.09,0.0,0.2955,0.00012,27.0648]
[1777923837369,36.07,79914.54,0.0,0.29543,0.00012,27.06181]
[1777923839059,36.07,79914.9,0.0,0.29548,0.00012,27.06381]
[1777923839075,36.07,79914.9,0.0,0.29548,0.00012,27.06381]
[1777923839379,36.07,79917.44,0.0,0.29579,0.00012,27.07776]
[1777923841082,36.07,79919.15,0.0,0.296,0.00012,27.08714]
[1777923841119,36.07,79919.15,0.0,0.296,0.00012,27.08714]
[1777923841393,36.07,79918.79,0.0,0.29595,0.00012,27.08517]
[1777923843107,36.07,79918.65,0.0,0.29594,0.00012,27.08441]
[1777923843482,36.07,79915.12,0.0,0.2955,0.00012,27.06508]
[1777923845125,36.07,79915.41,0.0,0.29554,0.00012,27.06669]
[1777923845140,36.07,79915.41,0.0,0.29554,0.00012,27.06669]
[1777923845142,36.07,79915.41,0.0,0.29554,0.00012,27.06669]
[1777923847161,36.07,79916.15,0.0,0.29563,0.00012,27.07079]
[1777923847180,36.07,79916.15,0.0,0.29563,0.00012,27.07079]
[1777923847194,36.07,79916.15,0.0,0.29563,0.00012,27.07079]
[1777923847436,36.07,79918.07,0.0,0.29587,0.00012,27.08133]
[1777923849164,36.07,79918.05,0.0,0.29587,0.00012,27.08123]
[1777923849449,36.07,79918.15,0.0,0.29588,0.00012,27.08179]
[1777923853216,36.07,79918.28,0.0,0.29589,0.00012,27.08253]
[1777923853223,36.07,79918.28,0.0,0.29589,0.00012,27.08253]
[1777923853229,36.07,79918.28,0.0,0.29589,0.00012,27.08253]
[1777923858254,36.07,79921.36,0.0,0.29627,0.00012,27.09941]
[1777923862549,36.07,79919.96,0.0,0.2961,0.00012,27.09176]
[1777923863526,36.07,79921.24,0.0,0.29626,0.00012,27.09877]
[1777923865356,36.07,79921.24,0.0,0.29626,0.00012,27.09877]
[1777923865453,36.07,79926.25,0.0,0.29687,0.00012,27.12613]
[1777923870598,36.07,79925.89,0.0,0.29682,0.00012,27.12403]
[1777923874128,36.07,79923.94,0.0,0.29656,0.00012,27.10983]
[1777923874188,36.07,79923.94,0.0,0.29656,0.00012,27.10983]
[1777923874196,36.07,79923.94,0.0,0.29656,0.00012,27.10983]
[1777923874363,36.07,79924.85,0.0,0.29667,0.00012,27.11476]
[1777923874717,36.07,79924.85,0.0,0.29667,0.00012,27.11476]
[1777923874826,36.07,79924.85,0.0,0.29667,0.00012,27.11476]
[1777923875558,36.07,79931.46,0.0,0.29748,0.00012,27.15079]
[1777923875626,36.07,79931.46,0.0,0.29748,0.00012,27.15079]
[1777923875801,36.07,79931.46,0.0,0.29748,0.00012,27.15079]
[1777923875814,36.07,79931.46,0.0,0.29748,0.00012,27.15079]
[1777923876061,36.07,79931.46,0.0,0.29748,0.00012,27.15079]
[1777923876165,36.07,79931.46,0.0,0.29748,0.00012,27.15079]
[1777923876402,36.07,79940.95,0.0,0.29864,0.00012,27.2023]
[1777923877035,36.07,79940.95,0.0,0.29864,0.00012,27.2023]
[1777923877226,36.07,79940.95,0.0,0.29864,0.00012,27.2023]
[1777923878755,36.07,79953.76,0.0,0.30022,0.00012,27.27174]
[1777923879815,36.07,79954.58,0.0,0.30032,0.00012,27.27616]
[1777923880269,36.07,79956.83,0.0,0.3006,0.00012,27.28847]
[1777923880918,36.07,79956.83,0.0,0.3006,0.00012,27.28847]
[1777923880929,36.07,79956.83,0.0,0.3006,0.00012,27.28847]
[1777923881188,36.07,79958.14,0.0,0.30077,0.00012,27.29569]
[1777923882115,36.07,79958.14,0.0,0.30077,0.00012,27.29569]
[1777923882359,36.08,79958.61,0.0,0.30084,0.00012,27.29853]
[1777923887715,36.08,79959.04,0.0,0.30091,0.00012,27.30154]
[1777923894550,36.08,79958.85,0.0,0.3009,0.00012,27.30107]
[1777923895521,36.08,79958.95,0.0,0.30091,0.00012,27.30159]
[1777923895538,36.08,79958.95,0.0,0.30091,0.00012,27.30159]
[1777923895556,36.08,79958.95,0.0,0.30091,0.00012,27.30159]
[1777923895566,36.08,79958.95,0.0,0.30091,0.00012,27.30159]
[1777923904837,36.07,79960.05,0.0,0.301,0.00012,27.30592]
[1777923907534,36.07,79959.46,0.0,0.30093,0.00012,27.30256]
[1777923907566,36.07,79959.46,0.0,0.30093,0.00012,27.30256]
[1777923907535,36.07,79952.61,0.0,0.30008,0.00012,27.2653]
[1777923910988,36.07,79952.29,0.0,0.30003,0.00012,27.26326]
[1777923911060,36.07,79952.29,0.0,0.30003,0.00012,27.26326]
[1777923911428,36.07,79946.8,0.0,0.29935,0.00012,27.2333]
[1777923912310,36.07,79934.92,0.0,0.29789,0.00012,27.16888]
[1777923913837,36.07,79934.98,0.0,0.29789,0.00012,27.16905]
[1777923914959,36.07,79934.81,0.0,0.29787,0.00012,27.168]
[1777923915504,36.07,79934.53,0.0,0.29783,0.00012,27.16634]
[1777923918000,36.07,79933.97,0.0,0.29776,0.00012,27.16323]
[1777923919285,36.07,79933.36,0.0,0.29768,0.00012,27.15985]
[1777923919298,36.07,79933.79,0.0,0.29774,0.00012,27.16212]
[1777923921056,36.07,79933.26,0.0,0.29767,0.00012,27.15918]
[1777923921078,36.07,79933.26,0.0,0.29767,0.00012,27.15918]
[1777923921088,36.07,79933.26,0.0,0.29767,0.00012,27.15918]
[1777923921115,36.07,79933.26,0.0,0.29767,0.00012,27.15918]
[1777923925299,36.07,79928.39,0.0,0.29707,0.00012,27.13251]
[1777923926046,36.07,79927.51,0.0,0.29696,0.00012,27.1276]
[1777923927221,36.07,79927.18,0.0,0.29692,0.00012,27.1258]
[1777923927259,36.07,79927.18,0.0,0.29692,0.00012,27.1258]
[1777923927266,36.07,79927.18,0.0,0.29692,0.00012,27.1258]
[1777923927290,36.07,79927.18,0.0,0.29692,0.00012,27.1258]
[1777923929855,36.06,79926.46,0.0,0.29683,0.00012,27.12178]
[1777923930961,36.06,79926.99,0.0,0.29689,0.00012,27.12464]
[1777923931062,36.06,79925.66,0.0,0.29671,0.00012,27.11386]
[1777923935052,36.06,79935.2,0.0,0.29788,0.00012,27.16575]
[1777923938074,36.06,79936.11,0.0,0.29798,0.00012,27.17051]
[1777923940088,36.06,79935.64,0.0,0.29792,0.00012,27.16782]
[1777923942273,36.06,79936.6,0.0,0.29804,0.00012,27.1729]
[1777923944237,36.06,79937.77,0.0,0.29818,0.00012,27.17919]
[1777923945222,36.06,79940.72,0.0,0.29854,0.00012,27.19514]
[1777923945226,36.06,79940.78,0.0,0.29854,0.00012,27.19539]
[1777923945834,36.06,79940.78,0.0,0.29854,0.00012,27.19539]
[1777923945878,36.06,79940.78,0.0,0.29854,0.00012,27.19539]
[1777923946429,36.06,79940.86,0.0,0.29855,0.00012,27.19564]
[1777923952172,36.06,79940.81,0.0,0.29853,0.00012,27.19493]
[1777923957208,36.06,79941.48,0.0,0.2986,0.00012,27.19811]
[1777923962245,36.05,79941.51,0.0,0.2986,0.00012,27.19781]
[1777923967279,36.05,79938.98,0.0,0.29828,0.00012,27.18362]
[1777923970695,36.05,79941.12,0.0,0.29853,0.00012,27.195]
[1777923970727,36.05,79941.12,0.0,0.29853,0.00012,27.195]
[1777923972396,36.05,79941.81,0.0,0.29861,0.00012,27.19866]
[1777923972513,36.05,79941.81,0.0,0.29861,0.00012,27.19866]
[1777923975913,36.05,79954.35,0.0,0.30015,0.00012,27.26609]
[1777923982918,36.04,79955.47,0.0,0.30026,0.00012,27.27105]
[1777923982937,36.04,79955.47,0.0,0.30026,0.00012,27.27105]
[1777923982947,36.04,79955.47,0.0,0.30026,0.00012,27.27105]
[1777923982970,36.04,79955.47,0.0,0.30026,0.00012,27.27105]
[1777923984176,36.04,79955.15,0.0,0.30021,0.00012,27.26917]
[1777923984641,36.04,79955.15,0.0,0.30021,0.00012,27.26917]
[1777923987501,36.04,79958.15,0.0,0.30057,0.00012,27.28475]
[1777923987534,36.04,79958.15,0.0,0.30057,0.00012,27.28475]
[1777923987556,36.04,79958.15,0.0,0.30057,0.00012,27.28475]
[1777923993463,36.04,79955.15,0.0,0.30015,0.00012,27.26399]
[1777923998281,36.03,79958.16,0.0,0.30051,0.00012,27.27961]
[1777923998335,36.03,79958.16,0.0,0.30051,0.00012,27.27961]
[1777923998400,36.03,79958.16,0.0,0.30051,0.00012,27.27961]
[1777923998415,36.03,79958.16,0.0,0.30051,0.00012,27.27961]
[1777923998456,36.03,79958.16,0.0,0.30051,0.00012,27.27961]
[1777923998539,36.03,79957.95,0.0,0.30048,0.00012,27.27832]
[1777923999836,36.03,79960.42,0.0,0.30078,0.00012,27.29148]
[1777924000154,36.03,79960.42,0.0,0.30078,0.00012,27.29148]
[1777924000221,36.03,79960.42,0.0,0.30078,0.00012,27.29148]
[1777924000270,36.03,79960.42,0.0,0.30078,0.00012,27.29148]
[1777924000283,36.03,79960.42,0.0,0.30078,0.00012,27.29148]
[1777924000326,36.03,79960.42,0.0,0.30078,0.00012,27.29148]
[1777924000641,36.03,79965.12,0.0,0.30136,0.00012,27.31661]
[1777924001131,36.03,79965.12,0.0,0.30136,0.00012,27.31661]
[1777924001225,36.03,79965.12,0.0,0.30136,0.00012,27.31661]
[1777924001411,36.03,79965.12,0.0,0.30136,0.00012,27.31661]
[1777924001519,36.03,79965.26,0.0,0.30137,0.00012,27.31736]
[1777924001777,36.03,79965.26,0.0,0.30137,0.00012,27.31736]
[1777924002927,36.03,79965.36,0.0,0.30139,0.00012,27.31819]
[1777924003532,36.03,79965.85,0.0,0.30146,0.00012,27.32096]
[1777924004146,36.03,79965.85,0.0,0.30146,0.00012,27.32096]
[1777924004265,36.03,79965.85,0.0,0.30146,0.00012,27.32096]
[1777924004496,36.03,79965.85,0.0,0.30146,0.00012,27.32096]
[1777924004598,36.03,79967.86,0.0,0.30171,0.00012,27.33188]
[1777924004931,36.03,79967.86,0.0,0.30171,0.00012,27.33188]
[1777924005547,36.03,79968.02,0.0,0.30173,0.00012,27.33286]
[1777924005699,36.03,79968.02,0.0,0.30173,0.00012,27.33286]
[1777924006065,36.03,79968.02,0.0,0.30173,0.00012,27.33286]
[1777924006554,36.03,79969.8,0.0,0.30195,0.00012,27.34253]
[1777924011589,36.04,79975.37,0.0,0.30265,0.00012,27.37282]
[1777924017631,36.04,79976.94,0.0,0.30286,0.00012,27.3817]
[1777924018392,36.04,79976.94,0.0,0.30286,0.00012,27.3817]
[1777924018638,36.04,79979.52,0.0,0.30318,0.00012,27.39555]
[1777924021251,36.04,79982.88,0.0,0.30362,0.00012,27.41461]
[1777924021280,36.04,79982.88,0.0,0.30362,0.00012,27.41461]
[1777924022686,36.05,79985.06,0.0,0.3039,0.00012,27.42666]
[1777924022786,36.05,79990.28,0.0,0.30456,0.00012,27.45474]
[1777924022849,36.05,79990.28,0.0,0.30456,0.00012,27.45474]
[1777924022946,36.05,79990.28,0.0,0.30456,0.00012,27.45474]
[1777924023673,36.05,79996.3,0.0,0.3053,0.00012,27.48667]
[1777924024680,36.05,80006.2,0.0,0.30653,0.00012,27.53896]
[1777924025831,36.05,80010.38,0.0,0.30705,0.00012,27.56095]
[1777924031729,36.05,80008.63,0.0,0.30682,0.00012,27.55124]
[1777924037241,36.04,80009.28,0.0,0.30689,0.00012,27.55435]
[1777924042806,36.04,80010.17,0.0,0.30699,0.00012,27.5585]
[1777924043744,36.04,80010.17,0.0,0.30699,0.00012,27.5585]
[1777924043928,36.04,80010.17,0.0,0.30699,0.00012,27.5585]
[1777924045045,36.04,80009.39,0.0,0.30689,0.00012,27.55432]
[1777924045108,36.04,80009.39,0.0,0.30689,0.00012,27.55432]
[1777924045428,36.04,80003.68,0.0,0.30618,0.00012,27.52414]
[1777924047351,36.04,80003.68,0.0,0.30618,0.00012,27.52406]
[1777924047382,36.04,80003.68,0.0,0.30618,0.00012,27.52406]
[1777924047392,36.04,80003.68,0.0,0.30618,0.00012,27.52406]
[1777924047408,36.04,80003.68,0.0,0.30618,0.00012,27.52406]
[1777924052016,36.04,80005.47,0.0,0.30639,0.00012,27.53324]
[1777924056328,36.04,80002.9,0.0,0.30605,0.00012,27.51597]
[1777924057466,36.04,80002.69,0.0,0.30602,0.00012,27.51482]
[1777924057489,36.04,80002.69,0.0,0.30602,0.00012,27.51482]
[1777924057503,36.04,80002.69,0.0,0.30602,0.00012,27.51482]
[1777924057515,36.04,80002.69,0.0,0.30602,0.00012,27.51482]
[1777924061162,36.04,80004.1,0.0,0.30619,0.00012,27.52203]
[1777924061264,36.04,80002.07,0.0,0.30594,0.00012,27.51131]
[1777924064661,36.04,80001.01,0.0,0.30581,0.00012,27.50561]
[1777924065844,36.04,80000.76,0.0,0.30577,0.00012,27.50422]
[1777924065968,36.04,80001.83,0.0,0.3059,0.00012,27.50984]
[1777924071003,36.03,80001.66,0.0,0.30588,0.00012,27.50875]
[1777924076038,36.03,80000.19,0.0,0.30569,0.00012,27.50081]
[1777924081399,36.03,80001.24,0.0,0.30582,0.00012,27.50624]
[1777924083044,36.03,80010.32,0.0,0.30695,0.00012,27.55407]
[1777924083299,36.03,80010.32,0.0,0.30695,0.00012,27.55407]
[1777924083432,36.03,80010.32,0.0,0.30695,0.00012,27.55407]
[1777924083503,36.03,80010.32,0.0,0.30695,0.00012,27.55407]
[1777924083533,36.03,80007.13,0.0,0.30655,0.00012,27.53723]
[1777924083848,36.03,80007.13,0.0,0.30655,0.00012,27.53723]
[1777924083892,36.03,80007.13,0.0,0.30655,0.00012,27.53723]
[1777924084096,36.03,80007.17,0.0,0.30655,0.00012,27.53738]
[1777924085455,36.03,80007.17,0.0,0.30655,0.00012,27.53738]
[1777924085489,36.03,80007.17,0.0,0.30655,0.00012,27.53738]
[1777924085549,36.03,80010.55,0.0,0.30697,0.00012,27.55504]
[1777924087879,36.03,80014.18,0.0,0.30742,0.00012,27.57407]
[1777924087906,36.03,80014.18,0.0,0.30742,0.00012,27.57407]
[1777924088124,36.03,80014.13,0.0,0.30741,0.00012,27.57373]
[1777924089183,36.03,80014.13,0.0,0.30741,0.00012,27.57373]
[1777924089352,36.03,80014.13,0.0,0.30741,0.00012,27.57373]
[1777924089362,36.03,80014.13,0.0,0.30741,0.00012,27.57373]
[1777924089381,36.03,80014.13,0.0,0.30741,0.00012,27.57373]
[1777924089430,36.03,80013.17,0.0,0.30729,0.00012,27.56859]
[1777924089832,36.03,80013.17,0.0,0.30729,0.00012,27.56859]
[1777924090009,36.03,80013.17,0.0,0.30729,0.00012,27.56859]
[1777924090356,36.03,80013.17,0.0,0.30729,0.00012,27.56859]
[1777924090710,36.03,80013.17,0.0,0.30729,0.00012,27.56859]
[1777924090692,36.03,80014.84,0.0,0.30749,0.00012,27.57719]
[1777924090880,36.03,80014.84,0.0,0.30749,0.00012,27.57719]
[1777924090915,36.03,80014.84,0.0,0.30749,0.00012,27.57719]
[1777924091098,36.03,80014.84,0.0,0.30749,0.00012,27.57719]
[1777924091124,36.03,80014.84,0.0,0.30749,0.00012,27.57719]
[1777924091569,36.03,80014.84,0.0,0.30749,0.00012,27.57719]
[1777924091589,36.03,80014.84,0.0,0.30749,0.00012,27.57719]
[1777924091670,36.03,80010.06,0.0,0.30689,0.00012,27.55196]
[1777924092876,36.03,80010.06,0.0,0.30689,0.00012,27.55196]
[1777924092888,36.03,80010.06,0.0,0.30689,0.00012,27.55196]
[1777924092890,36.03,80010.06,0.0,0.30689,0.00012,27.55196]
[1777924092947,36.03,80010.06,0.0,0.30689,0.00012,27.55196]
[1777924093162,36.03,80006.42,0.0,0.30644,0.00012,27.53271]
[1777924093929,36.03,80006.42,0.0,0.30644,0.00012,27.53271]
[1777924093942,36.03,80006.42,0.0,0.30644,0.00012,27.53271]
[1777924094169,36.03,80007.76,0.0,0.30661,0.00012,27.53972]
[1777924096186,36.03,80008.6,0.0,0.30671,0.00012,27.5441]
[1777924096213,36.03,80008.6,0.0,0.30671,0.00012,27.5441]
[1777924096224,36.03,80008.03,0.0,0.30664,0.00012,27.54105]
[1777924097375,36.03,80008.03,0.0,0.30664,0.00012,27.54105]
[1777924097401,36.03,80008.03,0.0,0.30664,0.00012,27.54105]
[1777924097414,36.03,80007.36,0.0,0.30655,0.00012,27.53747]
[1777924102096,36.03,80007.27,0.0,0.30654,0.00012,27.5368]
[1777924102107,36.03,80007.27,0.0,0.30654,0.00012,27.5368]
[1777924102119,36.03,80007.27,0.0,0.30654,0.00012,27.5368]
[1777924102136,36.03,80007.27,0.0,0.30654,0.00012,27.5368]
[1777924105928,36.03,80008.67,0.0,0.30671,0.00012,27.54401]
[1777924106002,36.03,80008.67,0.0,0.30671,0.00012,27.54401]
[1777924106478,36.03,80008.67,0.0,0.30671,0.00012,27.54401]
[1777924106491,36.03,80008.67,0.0,0.30671,0.00012,27.54401]
[1777924106508,36.03,80008.67,0.0,0.30671,0.00012,27.54401]
[1777924106520,36.03,80008.67,0.0,0.30671,0.00012,27.54401]
[1777924112295,36.02,80011.41,0.0,0.30702,0.00012,27.55456]
[1777924117331,36.02,80013.18,0.0,0.30723,0.00012,27.56357]
[1777924122640,36.02,80015.24,0.0,0.30748,0.00012,27.57413]
[1777924122970,36.02,80014.82,0.0,0.30742,0.00012,27.57177]
[1777924123077,36.02,80014.82,0.0,0.30742,0.00012,27.57177]
[1777924123373,36.02,80014.82,0.0,0.30742,0.00012,27.57177]
[1777924124252,36.02,80014.82,0.0,0.30742,0.00012,27.57177]
[1777924124768,36.02,80005.45,0.0,0.30626,0.00012,27.52232]
[1777924125879,36.02,80003.43,0.0,0.306,0.00012,27.51161]
[1777924126782,36.02,80003.69,0.0,0.30604,0.00012,27.51296]
[1777924127059,36.02,80003.69,0.0,0.30604,0.00012,27.51296]
[1777924127066,36.02,80003.69,0.0,0.30604,0.00012,27.51296]
[1777924127069,36.02,80003.69,0.0,0.30604,0.00012,27.51296]
[1777924127088,36.02,80003.69,0.0,0.30604,0.00012,27.51296]
[1777924127399,36.02,80003.69,0.0,0.30604,0.00012,27.51296]
[1777924128022,36.02,80003.69,0.0,0.30604,0.00012,27.51296]
[1777924128263,36.02,80003.69,0.0,0.30604,0.00012,27.51296]
[1777924128409,36.02,80003.86,0.0,0.30606,0.00012,27.51383]
[1777924132291,36.02,80002.9,0.0,0.30593,0.00012,27.50867]
[1777924132434,36.02,80002.9,0.0,0.30593,0.00012,27.50867]
[1777924136192,36.02,80005.63,0.0,0.30627,0.00012,27.52298]
[1777924136242,36.02,80005.63,0.0,0.30627,0.00012,27.52298]
[1777924136702,36.02,79994.94,0.0,0.30494,0.00012,27.46636]
[1777924137235,36.02,79994.94,0.0,0.30494,0.00012,27.46636]
[1777924137307,36.02,79994.94,0.0,0.30494,0.00012,27.46636]
[1777924137367,36.02,79994.94,0.0,0.30494,0.00012,27.46636]
[1777924137430,36.02,79994.94,0.0,0.30494,0.00012,27.46636]
[1777924137614,36.02,79978.61,0.0,0.30292,0.00012,27.3794]
[1777924138394,36.02,79978.61,0.0,0.30292,0.00012,27.3794]
[1777924138410,36.02,79978.61,0.0,0.30292,0.00012,27.3794]
[1777924138478,36.02,79978.4,0.0,0.30289,0.00012,27.37823]
[1777924140393,36.02,79975.42,0.0,0.30253,0.00012,27.3623]
[1777924140421,36.02,79975.42,0.0,0.30253,0.00012,27.3623]
[1777924140545,36.02,79977.16,0.0,0.30274,0.00012,27.37169]
[1777924141508,36.02,79977.16,0.0,0.30274,0.00012,27.37169]
[1777924141830,36.02,79978.58,0.0,0.30292,0.00012,27.37947]
[1777924147539,36.02,79983.29,0.0,0.30351,0.00012,27.40495]
[1777924147925,36.02,79983.29,0.0,0.30351,0.00012,27.40495]
[1777924148477,36.02,79983.29,0.0,0.30351,0.00012,27.40495]
[1777924150042,36.02,79989.81,0.0,0.30432,0.00012,27.43984]
[1777924150054,36.02,79989.81,0.0,0.30432,0.00012,27.43984]
[1777924150067,36.02,79989.81,0.0,0.30432,0.00012,27.43984]
[1777924150084,36.02,79989.81,0.0,0.30432,0.00012,27.43984]
[1777924152036,36.02,79991.76,0.0,0.30457,0.00012,27.45024]
[1777924152510,36.02,79991.76,0.0,0.30457,0.00012,27.45024]
[1777924153692,36.02,79991.6,0.0,0.30455,0.00012,27.44941]
[1777924153714,36.02,79991.6,0.0,0.30455,0.00012,27.44941]
[1777924153725,36.02,79991.6,0.0,0.30455,0.00012,27.44941]
[1777924153744,36.02,79991.6,0.0,0.30455,0.00012,27.44941]
[1777924159003,36.02,79984.03,0.0,0.30361,0.00012,27.40929]
[1777924162704,36.02,79983.44,0.0,0.30355,0.00012,27.4063]
[1777924162724,36.02,79984.51,0.0,0.30368,0.00012,27.41206]
[1777924168695,36.03,79986.84,0.0,0.30397,0.00012,27.42471]
[1777924173721,36.03,79987.8,0.0,0.30408,0.00012,27.42656]
[1777924174760,36.03,79987.8,0.0,0.30408,0.00012,27.42656]
[1777924175884,36.03,79990.24,0.0,0.30438,0.00012,27.43957]
[1777924176745,36.03,79990.73,0.0,0.30444,0.00012,27.44222]
[1777924177739,36.03,79990.73,0.0,0.30444,0.00012,27.44222]
[1777924178104,36.03,79992.73,0.0,0.30469,0.00012,27.45286]
[1777924178127,36.03,79992.73,0.0,0.30469,0.00012,27.45286]
[1777924178821,36.03,80004.28,0.0,0.30613,0.00012,27.51403]
[1777924184809,36.03,80009.13,0.0,0.30672,0.00012,27.53943]
[1777924185521,36.03,80011.42,0.0,0.30701,0.00012,27.55144]
[1777924186221,36.03,80011.61,0.0,0.30703,0.00012,27.55238]
[1777924186821,36.03,80014.69,0.0,0.30741,0.00012,27.56861]
[1777924189716,36.03,80017.92,0.0,0.30782,0.00012,27.58558]
[1777924194873,36.03,80014.83,0.0,0.30743,0.00012,27.56943]
[1777924199908,36.03,80015.93,0.0,0.30757,0.00012,27.57528]
[1777924200341,36.03,80015.93,0.0,0.30757,0.00012,27.57528]
[1777924200466,36.03,80015.93,0.0,0.30757,0.00012,27.57528]
[1777924200925,36.03,80015.19,0.0,0.30748,0.00012,27.5714]
[1777924201096,36.03,80015.19,0.0,0.30748,0.00012,27.5714]
[1777924201142,36.03,80015.19,0.0,0.30748,0.00012,27.5714]
[1777924201948,36.03,79988.4,0.0,0.30415,0.00012,27.42979]
[1777924201977,36.03,79988.4,0.0,0.30415,0.00012,27.42979]
[1777924202168,36.03,79988.4,0.0,0.30415,0.00012,27.42979]
[1777924202233,36.03,79988.4,0.0,0.30415,0.00012,27.42979]
[1777924202937,36.03,79984.71,0.0,0.3037,0.00012,27.41015]
[1777924203944,36.03,79987.7,0.0,0.30407,0.00012,27.42611]
[1777924204036,36.03,79987.7,0.0,0.30407,0.00012,27.42611]
[1777924204482,36.03,79987.7,0.0,0.30407,0.00012,27.42611]
[1777924204951,36.03,79984.02,0.0,0.30361,0.00012,27.40654]
[1777924205602,36.03,79984.02,0.0,0.30361,0.00012,27.40654]
[1777924205619,36.03,79984.02,0.0,0.30361,0.00012,27.40654]
[1777924205935,36.03,79984.02,0.0,0.30361,0.00012,27.40654]
[1777924205965,36.02,79977.28,0.0,0.30277,0.00012,27.37]
[1777924207078,36.02,79977.68,0.0,0.30281,0.00012,27.37188]
[1777924207114,36.02,79977.68,0.0,0.30281,0.00012,27.37188]
[1777924207258,36.02,79977.68,0.0,0.30281,0.00012,27.37188]
[1777924207298,36.02,79977.68,0.0,0.30281,0.00012,27.37188]
[1777924207333,36.02,79977.68,0.0,0.30281,0.00012,27.37188]
[1777924207970,36.02,79975.73,0.0,0.30256,0.00012,27.36121]
[1777924208118,36.02,79975.73,0.0,0.30256,0.00012,27.36121]
[1777924208153,36.02,79975.73,0.0,0.30256,0.00012,27.36121]
[1777924208373,36.02,79975.73,0.0,0.30256,0.00012,27.36121]
[1777924208977,36.02,79978.61,0.0,0.30291,0.00012,27.37638]
[1777924209254,36.02,79978.61,0.0,0.30291,0.00012,27.37638]
[1777924209271,36.02,79978.61,0.0,0.30291,0.00012,27.37638]
[1777924209984,36.02,79979.2,0.0,0.30298,0.00012,27.37931]
[1777924210518,36.02,79979.2,0.0,0.30298,0.00012,27.37931]
[1777924210550,36.02,79979.2,0.0,0.30298,0.00012,27.37931]
[1777924210620,36.02,79979.2,0.0,0.30298,0.00012,27.37931]
[1777924210722,36.02,79978.98,0.0,0.30295,0.00012,27.37813]
[1777924211239,36.02,79978.98,0.0,0.30295,0.00012,27.37813]
[1777924211260,36.02,79978.98,0.0,0.30295,0.00012,27.37813]
[1777924211276,36.02,79978.98,0.0,0.30295,0.00012,27.37813]
[1777924211309,36.02,79978.98,0.0,0.30295,0.00012,27.37813]
[1777924211375,36.02,79978.98,0.0,0.30295,0.00012,27.37813]
[1777924211425,36.02,79981.07,0.0,0.30321,0.00012,27.38906]
[1777924212382,36.02,79981.07,0.0,0.30321,0.00012,27.38906]
[1777924212510,36.02,79981.07,0.0,0.30321,0.00012,27.38906]
[1777924212939,36.02,79981.07,0.0,0.30321,0.00012,27.38906]
[1777924212948,36.02,79981.07,0.0,0.30321,0.00012,27.38906]
[1777924212953,36.02,79981.07,0.0,0.30321,0.00012,27.38906]
[1777924212973,36.02,79981.07,0.0,0.30321,0.00012,27.38906]
[1777924212596,36.02,79981.47,0.0,0.30326,0.00012,27.39127]
[1777924213023,36.02,79981.47,0.0,0.30326,0.00012,27.39127]
[1777924213238,36.02,79981.47,0.0,0.30326,0.00012,27.39127]
[1777924213247,36.02,79981.47,0.0,0.30326,0.00012,27.39127]
[1777924213273,36.02,79981.47,0.0,0.30326,0.00012,27.39127]
[1777924213823,36.02,79982.88,0.0,0.30343,0.00012,27.39887]
[1777924214083,36.02,79982.88,0.0,0.30343,0.00012,27.39887]
[1777924214095,36.02,79982.88,0.0,0.30343,0.00012,27.39887]
[1777924214106,36.02,79982.88,0.0,0.30343,0.00012,27.39887]
[1777924214223,36.02,79982.88,0.0,0.30343,0.00012,27.39887]
[1777924214402,36.02,79982.88,0.0,0.30343,0.00012,27.39887]
[1777924214462,36.02,79985.08,0.0,0.30371,0.00012,27.41067]
[1777924215272,36.02,79985.08,0.0,0.30371,0.00012,27.41067]
[1777924215285,36.02,79985.08,0.0,0.30371,0.00012,27.41067]
[1777924215292,36.02,79985.08,0.0,0.30371,0.00012,27.41067]
[1777924215376,36.02,79984.47,0.0,0.30363,0.00012,27.40748]
[1777924216393,36.02,79984.47,0.0,0.30363,0.00012,27.40748]
[1777924216900,36.02,79983.67,0.0,0.30354,0.00012,27.40332]
[1777924219333,36.02,79983.74,0.0,0.30355,0.00012,27.40375]
[1777924219345,36.02,79983.74,0.0,0.30355,0.00012,27.40375]
[1777924219360,36.02,79983.74,0.0,0.30355,0.00012,27.40375]
[1777924219374,36.02,79983.74,0.0,0.30355,0.00012,27.40375]
[1777924221334,36.02,79983.6,0.0,0.30353,0.00012,27.40311]
[1777924221353,36.02,79983.6,0.0,0.30353,0.00012,27.40311]
[1777924221384,36.02,79983.6,0.0,0.30353,0.00012,27.40311]
[1777924221435,36.02,79984.13,0.0,0.3036,0.00012,27.406]
[1777924223367,36.02,79984.01,0.0,0.30359,0.00012,27.40541]
[1777924223403,36.02,79984.01,0.0,0.30359,0.00012,27.40541]
[1777924223443,36.02,79984.07,0.0,0.30359,0.00012,27.40579]
[1777924225015,36.02,79984.07,0.0,0.3036,0.00012,27.40584]
[1777924225390,36.02,79984.07,0.0,0.3036,0.00012,27.40584]
[1777924225417,36.02,79984.07,0.0,0.3036,0.00012,27.40584]
[1777924225430,36.02,79984.07,0.0,0.3036,0.00012,27.40584]
[1777924225447,36.02,79984.07,0.0,0.3036,0.00012,27.40584]
[1777924226221,36.02,79983.29,0.0,0.3035,0.00012,27.40174]
[1777924226531,36.02,79979.97,0.0,0.30309,0.00012,27.38407]
[1777924227422,36.02,79979.97,0.0,0.30309,0.00012,27.38407]
[1777924227438,36.02,79979.97,0.0,0.30309,0.00012,27.38407]
[1777924227451,36.02,79979.97,0.0,0.30309,0.00012,27.38407]
[1777924227468,36.02,79979.97,0.0,0.30309,0.00012,27.38407]
[1777924227506,36.02,79979.97,0.0,0.30309,0.00012,27.38407]
[1777924227588,36.02,79980.23,0.0,0.30313,0.00012,27.38551]
[1777924231588,36.02,79975.58,0.0,0.30256,0.00012,27.36085]
[1777924231615,36.02,79975.58,0.0,0.30256,0.00012,27.36085]
[1777924231632,36.02,79975.58,0.0,0.30256,0.00012,27.36085]
[1777924231646,36.02,79975.58,0.0,0.30256,0.00012,27.36085]
[1777924231677,36.02,79975.58,0.0,0.30256,0.00012,27.36085]
[1777924231778,36.02,79975.24,0.0,0.3025,0.00012,27.35562]
[1777924232153,36.02,79975.24,0.0,0.3025,0.00012,27.35562]
[1777924233501,36.02,79971.28,0.0,0.30201,0.00012,27.33449]
[1777924233535,36.02,79971.28,0.0,0.30201,0.00012,27.33449]
[1777924233564,36.02,79971.28,0.0,0.30201,0.00012,27.33449]
[1777924233665,36.03,79970.65,0.0,0.30193,0.00012,27.3312]
[1777924235519,36.03,79970.55,0.0,0.30192,0.00012,27.33076]
[1777924235550,36.03,79970.66,0.0,0.30194,0.00012,27.33147]
[1777924240883,36.03,79967.31,0.0,0.30154,0.00012,27.31408]
[1777924245932,36.03,79967.07,0.0,0.30152,0.00012,27.31332]
[1777924247551,36.03,79959.39,0.0,0.30058,0.00012,27.27194]
[1777924247851,36.03,79959.39,0.0,0.30058,0.00012,27.27194]
[1777924247965,36.03,79959.39,0.0,0.30058,0.00012,27.27194]
[1777924247998,36.03,79959.39,0.0,0.30058,0.00012,27.27194]
[1777924247997,36.03,79957.38,0.0,0.30032,0.00012,27.26091]
[1777924248574,36.03,79957.38,0.0,0.30032,0.00012,27.26091]
[1777924248585,36.03,79957.38,0.0,0.30032,0.00012,27.26091]
[1777924248675,36.03,79944.16,0.0,0.29869,0.00012,27.18922]
[1777924249237,36.03,79944.16,0.0,0.29869,0.00012,27.18922]
[1777924249266,36.03,79944.16,0.0,0.29869,0.00012,27.18922]
[1777924249289,36.03,79944.16,0.0,0.29869,0.00012,27.18922]
[1777924249324,36.03,79944.16,0.0,0.29869,0.00012,27.18922]
[1777924249676,36.03,79944.16,0.0,0.29869,0.00012,27.18922]
[1777924249708,36.03,79944.16,0.0,0.29869,0.00012,27.18922]
[1777924249739,36.03,79944.16,0.0,0.29869,0.00012,27.18922]
[1777924250195,36.03,79939.57,0.0,0.29812,0.00012,27.16413]
[1777924250201,36.03,79939.57,0.0,0.29812,0.00012,27.16413]
[1777924250219,36.03,79939.57,0.0,0.29812,0.00012,27.16413]
[1777924250953,36.03,79939.33,0.0,0.29809,0.00012,27.16274]
[1777924251757,36.03,79939.33,0.0,0.29809,0.00012,27.16274]
[1777924251768,36.03,79939.33,0.0,0.29809,0.00012,27.16274]
[1777924251782,36.03,79939.33,0.0,0.29809,0.00012,27.16274]
[1777924251798,36.03,79939.33,0.0,0.29809,0.00012,27.16274]
[1777924253743,36.03,79938.78,0.0,0.29802,0.00012,27.15963]
[1777924253759,36.03,79938.78,0.0,0.29802,0.00012,27.15963]
[1777924253766,36.03,79938.78,0.0,0.29802,0.00012,27.15963]
[1777924253787,36.03,79938.78,0.0,0.29802,0.00012,27.15963]
[1777924256104,36.03,79938.87,0.0,0.29803,0.00012,27.15994]
[1777924257792,36.03,79938.85,0.0,0.29803,0.00012,27.15977]
[1777924257804,36.03,79938.85,0.0,0.29803,0.00012,27.15977]
[1777924257870,36.03,79936.89,0.0,0.29778,0.00012,27.14898]
[1777924262248,36.03,79936.82,0.0,0.29777,0.00012,27.14845]
[1777924262272,36.03,79936.82,0.0,0.29777,0.00012,27.14845]
[1777924262294,36.03,79936.82,0.0,0.29777,0.00012,27.14845]
[1777924267383,36.02,79933.43,0.0,0.29735,0.00012,27.12971]
[1777924272417,36.02,79936.51,0.0,0.29772,0.00012,27.14631]
[1777924274781,36.02,79936.55,0.0,0.29772,0.00012,27.14648]
[1777924274794,36.02,79936.55,0.0,0.29772,0.00012,27.14648]
[1777924274857,36.02,79937.29,0.0,0.29781,0.00012,27.15046]
[1777924275360,36.02,79937.29,0.0,0.29781,0.00012,27.15046]
[1777924275562,36.02,79937.29,0.0,0.29781,0.00012,27.15046]
[1777924275586,36.02,79937.29,0.0,0.29781,0.00012,27.15046]
[1777924276017,36.02,79937.29,0.0,0.29781,0.00012,27.15046]
[1777924276031,36.02,79937.29,0.0,0.29781,0.00012,27.15046]
[1777924275702,36.02,79942.21,0.0,0.29842,0.00012,27.17718]
[1777924276446,36.02,79942.0,0.0,0.29839,0.00012,27.17599]
[1777924281481,36.02,79934.97,0.0,0.29752,0.00012,27.1375]
[1777924286516,36.02,79933.58,0.0,0.29735,0.00012,27.12976]
[1777924291576,36.02,79933.84,0.0,0.29738,0.00012,27.13106]
[1777924292190,36.02,79928.31,0.0,0.29668,0.00012,27.09733]
[1777924292210,36.02,79928.31,0.0,0.29668,0.00012,27.09733]
[1777924292221,36.02,79928.31,0.0,0.29668,0.00012,27.09733]
[1777924292241,36.02,79928.31,0.0,0.29668,0.00012,27.09733]
[1777924294186,36.02,79926.27,0.0,0.29643,0.00012,27.08614]
[1777924294198,36.02,79926.27,0.0,0.29643,0.00012,27.08614]
[1777924294213,36.02,79926.27,0.0,0.29643,0.00012,27.08614]
[1777924294228,36.02,79926.27,0.0,0.29643,0.00012,27.08614]
[1777924296201,36.02,79926.93,0.0,0.29651,0.00012,27.08975]
[1777924296244,36.02,79926.93,0.0,0.29651,0.00012,27.08975]
[1777924296268,36.02,79926.93,0.0,0.29651,0.00012,27.08975]
[1777924298216,36.02,79929.26,0.0,0.29679,0.00012,27.1025]
[1777924298230,36.02,79929.26,0.0,0.29679,0.00012,27.1025]
[1777924298244,36.02,79929.26,0.0,0.29679,0.00012,27.1025]
[1777924298261,36.02,79929.26,0.0,0.29679,0.00012,27.1025]
[1777924300238,36.02,79929.89,0.0,0.29687,0.00012,27.10593]
[1777924300251,36.02,79929.89,0.0,0.29687,0.00012,27.10593]
[1777924300263,36.02,79929.89,0.0,0.29687,0.00012,27.10593]
[1777924300282,36.02,79929.89,0.0,0.29687,0.00012,27.10593]
[1777924302257,36.02,79930.94,0.0,0.297,0.00012,27.11165]
[1777924302272,36.02,79930.94,0.0,0.297,0.00012,27.11165]
[1777924302301,36.02,79930.94,0.0,0.297,0.00012,27.11165]
[1777924302628,36.02,79930.97,0.0,0.297,0.00012,27.1118]
[1777924304291,36.02,79931.18,0.0,0.29703,0.00012,27.11293]
[1777924304313,36.02,79931.18,0.0,0.29703,0.00012,27.11293]
[1777924304642,36.02,79930.19,0.0,0.29691,0.00012,27.10751]
[1777924306306,36.02,79931.27,0.0,0.29704,0.00012,27.11339]
[1777924306327,36.02,79931.27,0.0,0.29704,0.00012,27.11339]
[1777924306341,36.02,79931.27,0.0,0.29704,0.00012,27.11339]
[1777924306356,36.02,79931.27,0.0,0.29704,0.00012,27.11339]
[1777924308325,36.02,79932.05,0.0,0.29713,0.00012,27.1176]
[1777924308336,36.02,79932.05,0.0,0.29713,0.00012,27.1176]
[1777924308365,36.02,79932.05,0.0,0.29713,0.00012,27.1176]
[1777924309680,36.02,79932.14,0.0,0.29714,0.00012,27.11807]
[1777924310348,36.02,79932.14,0.0,0.29714,0.00012,27.11807]
[1777924310367,36.02,79932.14,0.0,0.29714,0.00012,27.11807]
[1777924310685,36.02,79932.53,0.0,0.29719,0.00012,27.12018]
[1777924312267,36.02,79932.98,0.0,0.29724,0.00012,27.12259]
[1777924312370,36.02,79932.98,0.0,0.29724,0.00012,27.12259]
[1777924312462,36.02,79932.98,0.0,0.29724,0.00012,27.12259]
[1777924312495,36.02,79932.98,0.0,0.29724,0.00012,27.12259]
[1777924312817,36.02,79944.87,0.0,0.29871,0.00012,27.1873]
[1777924317340,36.02,79950.54,0.0,0.2994,0.00012,27.21792]
[1777924317363,36.02,79950.54,0.0,0.2994,0.00012,27.21792]
[1777924317929,36.02,79950.54,0.0,0.2994,0.00012,27.21792]
[1777924317956,36.02,79950.84,0.0,0.29943,0.00012,27.21921]
[1777924318286,36.02,79950.84,0.0,0.29943,0.00012,27.21921]
[1777924318740,36.02,79950.92,0.0,0.29944,0.00012,27.21964]
[1777924320204,36.02,79953.85,0.0,0.29979,0.00012,27.23528]
[1777924320467,36.02,79953.85,0.0,0.29979,0.00012,27.23528]
[1777924325793,36.02,79962.18,0.0,0.30084,0.00012,27.28116]
[1777924329388,36.02,79963.01,0.0,0.30096,0.00012,27.28612]
[1777924329410,36.02,79963.01,0.0,0.30096,0.00012,27.28612]
[1777924329420,36.02,79963.01,0.0,0.30096,0.00012,27.28612]
[1777924329440,36.02,79963.01,0.0,0.30096,0.00012,27.28612]
[1777924331372,36.02,79962.23,0.0,0.30085,0.00012,27.28159]
[1777924332492,36.02,79967.42,0.0,0.30149,0.00012,27.30934]
[1777924334628,36.02,79967.16,0.0,0.30146,0.00012,27.30792]
[1777924335106,36.02,79967.81,0.0,0.30153,0.00012,27.31105]
[1777924336651,36.02,79967.75,0.0,0.30152,0.00012,27.31054]
[1777924336662,36.02,79967.75,0.0,0.30152,0.00012,27.31054]
[1777924338673,36.02,79970.64,0.0,0.30186,0.00012,27.32569]
[1777924338680,36.02,79970.64,0.0,0.30186,0.00012,27.32569]
[1777924343694,36.01,79965.74,0.0,0.30124,0.00012,27.29873]
[1777924348722,36.01,79962.97,0.0,0.3009,0.00012,27.28394]
[1777924353732,36.01,79962.72,0.0,0.30085,0.00012,27.2788]
[1777924358736,36.01,79963.68,0.0,0.30098,0.00012,27.28448]
[1777924363761,36.02,79964.6,0.0,0.3011,0.00012,27.2899]
[1777924368785,36.02,79968.62,0.0,0.3016,0.00012,27.3116]
[1777924373789,36.02,79967.45,0.0,0.30147,0.00012,27.30599]
[1777924378799,36.02,79962.18,0.0,0.30084,0.00012,27.27835]
[1777924383059,36.02,79949.96,0.0,0.29934,0.00012,27.21251]
[1777924383207,36.02,79949.96,0.0,0.29934,0.00012,27.21251]
[1777924383280,36.02,79949.96,0.0,0.29934,0.00012,27.21251]
[1777924383321,36.02,79949.96,0.0,0.29934,0.00012,27.21251]
[1777924383361,36.02,79949.96,0.0,0.29934,0.00012,27.21251]
[1777924383414,36.02,79949.96,0.0,0.29934,0.00012,27.21251]
[1777924383434,36.02,79949.96,0.0,0.29934,0.00012,27.21251]
[1777924384010,36.02,79949.96,0.0,0.29934,0.00012,27.21251]
[1777924384111,36.02,79947.54,0.0,0.29903,0.00012,27.19908]
[1777924384378,36.02,79947.54,0.0,0.29903,0.00012,27.19908]
[1777924384388,36.02,79947.54,0.0,0.29903,0.00012,27.19908]
[1777924384398,36.02,79947.54,0.0,0.29903,0.00012,27.19908]
[1777924384479,36.02,79948.87,0.0,0.2992,0.00012,27.20628]
[1777924385203,36.02,79948.87,0.0,0.2992,0.00012,27.20628]
[1777924386109,36.02,79950.03,0.0,0.29933,0.00012,27.21237]
[1777924389262,36.02,79949.63,0.0,0.29928,0.00012,27.20989]
[1777924389299,36.02,79949.52,0.0,0.29926,0.00012,27.2093]
[1777924395280,36.02,79949.67,0.0,0.29927,0.00012,27.2095]
[1777924401043,36.02,79946.63,0.0,0.29888,0.00012,27.19242]
[1777924406359,36.01,79947.8,0.0,0.29901,0.00012,27.19831]
[1777924411394,36.01,79953.37,0.0,0.29967,0.00012,27.22452]
[1777924415555,36.01,79950.43,0.0,0.2993,0.00012,27.20828]
[1777924415581,36.01,79950.43,0.0,0.2993,0.00012,27.20828]
[1777924415592,36.01,79950.43,0.0,0.2993,0.00012,27.20828]
[1777924415611,36.01,79950.43,0.0,0.2993,0.00012,27.20828]
[1777924422471,36.01,79953.18,0.0,0.29962,0.00012,27.22232]
[1777924428192,36.0,79952.11,0.0,0.29947,0.00012,27.21609]
[1777924428213,36.0,79952.11,0.0,0.29947,0.00012,27.21609]
[1777924428218,36.0,79953.14,0.0,0.2996,0.00012,27.22146]
[1777924428272,36.0,79953.14,0.0,0.2996,0.00012,27.22146]
[1777924429714,36.0,79953.38,0.0,0.29962,0.00012,27.22276]
[1777924429740,36.0,79953.38,0.0,0.29962,0.00012,27.22276]
[1777924429752,36.0,79953.38,0.0,0.29962,0.00012,27.22276]
[1777924429770,36.0,79953.38,0.0,0.29962,0.00012,27.22276]
[1777924433753,36.0,79956.62,0.0,0.30001,0.00012,27.23983]
[1777924433790,36.0,79956.62,0.0,0.30001,0.00012,27.23983]
[1777924433795,36.0,79956.62,0.0,0.30001,0.00012,27.23983]
[1777924433819,36.0,79956.62,0.0,0.30001,0.00012,27.23983]
[1777924435034,36.0,79955.74,0.0,0.2999,0.00012,27.23496]
[1777924435224,36.0,79955.74,0.0,0.2999,0.00012,27.23496]
[1777924435755,36.0,79955.79,0.0,0.2999,0.00012,27.2351]
[1777924435782,36.0,79955.79,0.0,0.2999,0.00012,27.2351]
[1777924435812,36.0,79955.79,0.0,0.2999,0.00012,27.2351]
[1777924435827,36.0,79957.72,0.0,0.30014,0.00012,27.24541]
[1777924437381,36.0,79957.95,0.0,0.30017,0.00012,27.24654]
[1777924437711,36.0,79957.95,0.0,0.30017,0.00012,27.24654]
[1777924437731,36.0,79957.95,0.0,0.30017,0.00012,27.24654]
[1777924437767,36.0,79957.95,0.0,0.30017,0.00012,27.24654]
[1777924438136,36.0,79962.69,0.0,0.30075,0.00012,27.27218]
[1777924441262,36.0,79967.62,0.0,0.30137,0.00012,27.29909]
[1777924441603,36.0,79967.38,0.0,0.30134,0.00012,27.29795]
[1777924446639,36.0,79968.43,0.0,0.30149,0.00012,27.30433]
[1777924448878,36.01,79968.12,0.0,0.30146,0.00012,27.3028]
[1777924448975,36.01,79967.29,0.0,0.30136,0.00012,27.29848]
[1777924452990,36.01,79958.39,0.0,0.30026,0.00012,27.25065]
[1777924453941,36.01,79960.96,0.0,0.30058,0.00012,27.26437]
[1777924453971,36.01,79960.96,0.0,0.30058,0.00012,27.26437]
[1777924453985,36.01,79960.96,0.0,0.30058,0.00012,27.26437]
[1777924454002,36.01,79960.96,0.0,0.30058,0.00012,27.26437]
[1777924454637,36.01,79962.87,0.0,0.30081,0.00012,27.27453]
[1777924455123,36.0,79965.21,0.0,0.30109,0.00012,27.28699]
[1777924455997,36.0,79965.21,0.0,0.30109,0.00012,27.28699]
[1777924457998,36.01,79965.17,0.0,0.3011,0.00012,27.28728]
[1777924458010,36.01,79965.17,0.0,0.3011,0.00012,27.28728]
[1777924463037,36.01,79964.34,0.0,0.30102,0.00012,27.28357]
[1777924468062,36.01,79965.7,0.0,0.3012,0.00012,27.29168]
[1777924468106,36.01,79965.7,0.0,0.3012,0.00012,27.29168]
[1777924468116,36.01,79965.7,0.0,0.3012,0.00012,27.29168]
[1777924468123,36.01,79965.7,0.0,0.3012,0.00012,27.29168]
[1777924470113,36.01,79966.16,0.0,0.30126,0.00012,27.29431]
[1777924470130,36.01,79966.16,0.0,0.30126,0.00012,27.29431]
[1777924470158,36.01,79966.16,0.0,0.30126,0.00012,27.29431]
[1777924470170,36.02,79967.28,0.0,0.30141,0.00012,27.30063]
[1777924472151,36.02,79967.35,0.0,0.30142,0.00012,27.30101]
[1777924472242,36.02,79967.28,0.0,0.3014,0.00012,27.29742]
[1777924477272,36.02,79966.31,0.0,0.30129,0.00012,27.29279]
[1777924478231,36.02,79965.08,0.0,0.30114,0.00012,27.28631]
[1777924478862,36.02,79965.26,0.0,0.30117,0.00012,27.28743]
[1777924482248,36.02,79962.92,0.0,0.30089,0.00012,27.27514]
[1777924482891,36.02,79956.81,0.0,0.30013,0.00012,27.24219]
[1777924484268,36.02,79956.81,0.0,0.30013,0.00012,27.24219]
[1777924484983,36.02,79956.89,0.0,0.30014,0.00012,27.24234]
[1777924485013,36.02,79944.8,0.0,0.29865,0.00012,27.17688]
[1777924485849,36.02,79944.8,0.0,0.29865,0.00012,27.17688]
[1777924485859,36.02,79944.8,0.0,0.29865,0.00012,27.17688]
[1777924485950,36.02,79946.35,0.0,0.29884,0.00012,27.18515]
[1777924490238,36.02,79946.23,0.0,0.29882,0.00012,27.18425]
[1777924490955,36.02,79941.64,0.0,0.29825,0.00012,27.15915]
[1777924495987,36.02,79946.43,0.0,0.29883,0.00012,27.18484]
[1777924499476,36.02,79946.95,0.0,0.29889,0.00012,27.18742]
[1777924500246,36.02,79946.95,0.0,0.29889,0.00012,27.18742]
[1777924500291,36.02,79948.99,0.0,0.29914,0.00012,27.1984]
[1777924500330,36.02,79948.99,0.0,0.29914,0.00012,27.1984]
[1777924500339,36.02,79948.99,0.0,0.29914,0.00012,27.1984]
[1777924500372,36.02,79948.99,0.0,0.29914,0.00012,27.1984]
[1777924500444,36.02,79948.99,0.0,0.29914,0.00012,27.1984]
[1777924504043,36.01,79937.84,0.0,0.29776,0.00012,27.13748]
[1777924504527,36.01,79937.84,0.0,0.29776,0.00012,27.13748]
[1777924505050,36.01,79934.42,0.0,0.29733,0.00012,27.11878]
[1777924508229,36.01,79932.47,0.0,0.29709,0.00012,27.10807]
[1777924509080,36.01,79938.24,0.0,0.2978,0.00012,27.1395]
[1777924512352,36.01,79938.45,0.0,0.29782,0.00012,27.14053]
[1777924513459,36.01,79938.27,0.0,0.2978,0.00012,27.13951]
[1777924514118,36.01,79939.06,0.0,0.2979,0.00012,27.14376]
[1777924519149,36.01,79941.81,0.0,0.29823,0.00012,27.15843]
[1777924520665,36.01,79941.81,0.0,0.29823,0.00012,27.15843]
[1777924520672,36.01,79941.81,0.0,0.29823,0.00012,27.15843]
[1777924521163,36.01,79941.34,0.0,0.29817,0.00012,27.15576]
[1777924522003,36.01,79941.34,0.0,0.29817,0.00012,27.15576]
[1777924522460,36.01,79939.65,0.0,0.29796,0.00012,27.1465]
[1777924528078,36.01,79941.52,0.0,0.29818,0.00012,27.15641]
[1777924534699,36.01,79939.93,0.0,0.29796,0.00012,27.14391]
[1777924536848,36.01,79939.63,0.0,0.29792,0.00012,27.14222]
[1777924536873,36.01,79939.63,0.0,0.29792,0.00012,27.14222]
[1777924537277,36.01,79939.73,0.0,0.29793,0.00012,27.14268]
[1777924540920,36.01,79940.98,0.0,0.29808,0.00012,27.14934]
[1777924541019,36.01,79941.2,0.0,0.29811,0.00012,27.15054]
[1777924546339,36.01,79940.68,0.0,0.29804,0.00012,27.14741]
[1777924546900,36.01,79940.68,0.0,0.29804,0.00012,27.14741]
[1777924548126,36.01,79941.18,0.0,0.2981,0.00012,27.15013]
[1777924548141,36.01,79941.18,0.0,0.2981,0.00012,27.15013]
[1777924548317,36.01,79951.09,0.0,0.29932,0.00012,27.20384]
[1777924550969,36.0,79958.34,0.0,0.30021,0.00012,27.24301]
[1777924551069,36.0,79958.34,0.0,0.30021,0.00012,27.24301]
[1777924551107,36.0,79958.34,0.0,0.30021,0.00012,27.24301]
[1777924551172,36.0,79958.89,0.0,0.30027,0.00012,27.24588]
[1777924556235,36.0,79967.54,0.0,0.30133,0.00012,27.29222]
[1777924557098,36.0,79967.54,0.0,0.30133,0.00012,27.29222]
[1777924557115,36.0,79968.1,0.0,0.3014,0.00012,27.29523]
[1777924557592,36.0,79968.1,0.0,0.3014,0.00012,27.29523]
[1777924557897,36.0,79968.1,0.0,0.3014,0.00012,27.29523]
[1777924558504,36.0,79967.0,0.0,0.30126,0.00012,27.28914]
[1777924558585,36.0,79968.1,0.0,0.30139,0.00012,27.29489]
[1777924564465,36.01,79971.59,0.0,0.30185,0.00012,27.31448]
[1777924570242,36.01,79970.13,0.0,0.30169,0.00012,27.30741]
[1777924575915,36.01,79972.02,0.0,0.30192,0.00012,27.31778]
[1777924577318,36.01,79971.81,0.0,0.30189,0.00012,27.31645]
[1777924577556,36.01,79971.68,0.0,0.30187,0.00012,27.31537]
[1777924578960,36.01,79971.68,0.0,0.30187,0.00012,27.31537]
[1777924579178,36.01,79966.7,0.0,0.30125,0.00012,27.28841]
[1777924579392,36.01,79966.7,0.0,0.30125,0.00012,27.28841]
[1777924580165,36.01,79966.7,0.0,0.30125,0.00012,27.28841]
[1777924580247,36.01,79956.9,0.0,0.30003,0.00012,27.23537]
[1777924580739,36.01,79956.9,0.0,0.30003,0.00012,27.23537]
[1777924581354,36.01,79956.9,0.0,0.30003,0.00012,27.23537]
[1777924580740,36.0,79963.72,0.0,0.30087,0.00012,27.27198]
[1777924582124,36.0,79963.72,0.0,0.30087,0.00012,27.27198]
[1777924582133,36.0,79963.72,0.0,0.30087,0.00012,27.27198]
[1777924582340,36.0,79967.31,0.0,0.30131,0.00012,27.29098]
[1777924583473,36.0,79967.31,0.0,0.30131,0.00012,27.29098]
[1777924584379,36.0,79967.31,0.0,0.30131,0.00012,27.29098]
[1777924584225,36.0,79968.37,0.0,0.30144,0.00012,27.29685]
[1777924584607,36.0,79968.37,0.0,0.30144,0.00012,27.297]
[1777924589722,36.01,79964.39,0.0,0.30097,0.00012,27.27619]
[1777924590342,36.01,79964.39,0.0,0.30097,0.00012,27.27619]
[1777924590395,36.01,79965.92,0.0,0.30116,0.00012,27.28474]
[1777924590400,36.01,79965.92,0.0,0.30116,0.00012,27.28474]
[1777924590709,36.01,79965.92,0.0,0.30116,0.00012,27.28474]
[1777924591794,36.01,79960.37,0.0,0.30046,0.00012,27.25135]
[1777924595581,36.01,79946.74,0.0,0.29878,0.00012,27.17737]
[1777924596745,36.01,79945.76,0.0,0.29865,0.00012,27.17197]
[1777924596770,36.01,79945.67,0.0,0.29864,0.00012,27.17141]
[1777924600680,36.01,79948.67,0.0,0.299,0.00012,27.18747]
[1777924604484,36.0,79949.78,0.0,0.29913,0.00012,27.19315]
[1777924605636,36.0,79949.87,0.0,0.29914,0.00012,27.19355]
[1777924606066,36.01,79960.69,0.0,0.30048,0.00012,27.25231]
[1777924607302,36.01,79960.69,0.0,0.30048,0.00012,27.25231]
[1777924607331,36.01,79960.69,0.0,0.30048,0.00012,27.25231]
[1777924607364,36.01,79963.67,0.0,0.30086,0.00012,27.2688]
[1777924610394,36.01,79963.63,0.0,0.30086,0.00012,27.26877]
[1777924610790,36.01,79963.89,0.0,0.3009,0.00012,27.2705]
[1777924615823,36.01,79965.11,0.0,0.30107,0.00012,27.2779]
[1777924620858,36.02,79965.52,0.0,0.30114,0.00012,27.28088]
[1777924623828,36.02,79966.98,0.0,0.30133,0.00012,27.28904]
[1777924623870,36.02,79966.98,0.0,0.30133,0.00012,27.28904]
[1777924623878,36.02,79966.98,0.0,0.30133,0.00012,27.28904]
[1777924623899,36.02,79966.98,0.0,0.30133,0.00012,27.28904]
[1777924629921,36.02,79965.44,0.0,0.30115,0.00012,27.28133]
[1777924633948,36.02,79965.06,0.0,0.30112,0.00012,27.27975]
[1777924633976,36.02,79965.06,0.0,0.30112,0.00012,27.27975]
[1777924633987,36.02,79965.06,0.0,0.30112,0.00012,27.27975]
[1777924634007,36.02,79965.06,0.0,0.30112,0.00012,27.27975]
[1777924635984,36.02,79965.7,0.0,0.3012,0.00012,27.28334]
[1777924636018,36.02,79965.7,0.0,0.3012,0.00012,27.28334]
[1777924636033,36.02,79965.7,0.0,0.3012,0.00012,27.28334]
[1777924636049,36.02,79965.7,0.0,0.3012,0.00012,27.28334]
[1777924640033,36.02,79965.09,0.0,0.30113,0.00012,27.28018]
[1777924640062,36.02,79965.09,0.0,0.30113,0.00012,27.28018]
[1777924640077,36.02,79965.09,0.0,0.30113,0.00012,27.28018]
[1777924640092,36.02,79965.09,0.0,0.30113,0.00012,27.28018]
[1777924642030,36.02,79965.08,0.0,0.30112,0.00012,27.27996]
[1777924642068,36.02,79965.08,0.0,0.30112,0.00012,27.27996]
[1777924642098,36.02,79965.08,0.0,0.30112,0.00012,27.27996]
[1777924642108,36.02,79965.03,0.0,0.30111,0.00012,27.27952]
[1777924644069,36.02,79964.96,0.0,0.3011,0.00012,27.27897]
[1777924644082,36.02,79964.96,0.0,0.3011,0.00012,27.27897]
[1777924644123,36.02,79961.03,0.0,0.30061,0.00012,27.25764]
[1777924649404,36.02,79962.74,0.0,0.3008,0.00012,27.26622]
[1777924649909,36.02,79962.74,0.0,0.3008,0.00012,27.26622]
[1777924650087,36.02,79962.74,0.0,0.3008,0.00012,27.26622]
[1777924650124,36.02,79962.74,0.0,0.3008,0.00012,27.26622]
[1777924650333,36.02,79967.43,0.0,0.30137,0.00012,27.29114]
[1777924652867,36.02,79972.8,0.0,0.30203,0.00012,27.31682]
[1777924653082,36.02,79975.3,0.0,0.30234,0.00012,27.33037]
[1777924653918,36.02,79975.3,0.0,0.30234,0.00012,27.33037]
[1777924654036,36.02,79975.3,0.0,0.30234,0.00012,27.33037]
[1777924654327,36.02,79975.3,0.0,0.30234,0.00012,27.33037]
[1777924654418,36.02,79975.3,0.0,0.30234,0.00012,27.33037]
[1777924654421,36.02,79991.48,0.0,0.30435,0.00012,27.41683]
[1777924655933,36.02,79991.48,0.0,0.30435,0.00012,27.41694]
[1777924655949,36.02,79991.48,0.0,0.30435,0.00012,27.41694]
[1777924656103,36.02,80003.87,0.0,0.30589,0.00012,27.4827]
[1777924657714,36.02,80011.21,0.0,0.3068,0.00012,27.52145]
[1777924657752,36.02,80011.21,0.0,0.3068,0.00012,27.52145]
[1777924657766,36.02,80011.21,0.0,0.3068,0.00012,27.52145]
[1777924657848,36.02,80011.21,0.0,0.3068,0.00012,27.52145]
[1777924657997,36.02,80011.21,0.0,0.3068,0.00012,27.52145]
[1777924658269,36.02,80011.21,0.0,0.3068,0.00012,27.52145]
[1777924658291,36.02,80011.21,0.0,0.3068,0.00012,27.52145]
[1777924658318,36.02,80011.21,0.0,0.3068,0.00012,27.52145]
[1777924658447,36.02,80021.82,0.0,0.30812,0.00012,27.57686]
[1777924658773,36.02,80021.82,0.0,0.30812,0.00012,27.57686]
[1777924659125,36.02,80021.82,0.0,0.30812,0.00012,27.57686]
[1777924659489,36.02,80021.82,0.0,0.30812,0.00012,27.57686]
[1777924660133,36.02,80019.03,0.0,0.30777,0.00012,27.56223]
[1777924660680,36.02,80019.03,0.0,0.30777,0.00012,27.56223]
[1777924661140,36.02,80019.82,0.0,0.30786,0.00012,27.56627]
[1777924666175,36.02,80015.89,0.0,0.30736,0.00012,27.54517]
[1777924667029,36.02,80015.89,0.0,0.30736,0.00012,27.54517]
[1777924667048,36.02,80015.89,0.0,0.30736,0.00012,27.54517]
[1777924667061,36.02,80015.89,0.0,0.30736,0.00012,27.54517]
[1777924667079,36.02,80015.89,0.0,0.30736,0.00012,27.54517]
[1777924672217,36.02,80018.12,0.0,0.30764,0.00012,27.55686]
[1777924674369,36.02,80017.93,0.0,0.30761,0.00012,27.55577]
[1777924674380,36.02,80017.93,0.0,0.30761,0.00012,27.55577]
[1777924674458,36.01,80016.28,0.0,0.3074,0.00012,27.54693]
[1777924675537,36.01,80016.13,0.0,0.30739,0.00012,27.54615]
[1777924675613,36.01,80016.13,0.0,0.30739,0.00012,27.54615]
[1777924676425,36.01,80016.13,0.0,0.30739,0.00012,27.54615]
[1777924677621,36.01,80013.6,0.0,0.30707,0.00012,27.53268]
[1777924677734,36.01,80013.6,0.0,0.30707,0.00012,27.53268]
[1777924679599,36.01,80016.13,0.0,0.30738,0.00012,27.54585]
[1777924679903,36.01,80016.13,0.0,0.30738,0.00012,27.54585]
[1777924680023,36.01,80016.13,0.0,0.30738,0.00012,27.54585]
[1777924680061,36.01,80016.13,0.0,0.30738,0.00012,27.54585]
[1777924680235,36.01,80016.13,0.0,0.30738,0.00012,27.54585]
[1777924680429,36.01,80016.13,0.0,0.30738,0.00012,27.54585]
[1777924680481,36.01,80016.13,0.0,0.30738,0.00012,27.54585]
[1777924680273,36.01,80017.78,0.0,0.30758,0.00012,27.55444]
[1777924680630,36.01,80017.78,0.0,0.30758,0.00012,27.55444]
[1777924681331,36.01,80017.78,0.0,0.30758,0.00012,27.55444]
[1777924681396,36.01,80040.21,0.0,0.31039,0.00013,27.67182]
[1777924681669,36.01,80040.21,0.0,0.31039,0.00013,27.67182]
[1777924681804,36.01,80040.21,0.0,0.31039,0.00013,27.67182]
[1777924682299,36.02,80040.55,0.0,0.31043,0.00013,27.6738]
[1777924683219,36.02,80040.55,0.0,0.31043,0.00013,27.6738]
[1777924683351,36.02,80040.55,0.0,0.31043,0.00013,27.6738]
[1777924683371,36.02,80056.78,0.0,0.31247,0.00013,27.75786]
[1777924683852,36.02,80056.78,0.0,0.31247,0.00013,27.75786]
[1777924683877,36.02,80056.78,0.0,0.31247,0.00013,27.75786]
[1777924684107,36.02,80056.78,0.0,0.31247,0.00013,27.75786]
[1777924684118,36.02,80056.78,0.0,0.31247,0.00013,27.75786]
[1777924684480,36.02,80056.78,0.0,0.31247,0.00013,27.75786]
[1777924684354,36.02,80057.24,0.0,0.31253,0.00013,27.76033]
[1777924685218,36.02,80057.24,0.0,0.31253,0.00013,27.76033]
[1777924685223,36.02,80057.24,0.0,0.31253,0.00013,27.76033]
[1777924685401,36.02,80057.24,0.0,0.31253,0.00013,27.76033]
[1777924685319,36.02,80052.94,0.0,0.312,0.00013,27.73863]
[1777924686354,36.02,80052.94,0.0,0.312,0.00013,27.73863]
[1777924686388,36.02,80052.47,0.0,0.31196,0.00013,27.73683]
[1777924691632,36.02,80048.02,0.0,0.31141,0.00013,27.71414]
[1777924694774,36.02,80049.97,0.0,0.31166,0.00013,27.72441]
[1777924694801,36.02,80049.97,0.0,0.31166,0.00013,27.72441]
[1777924694930,36.02,80049.97,0.0,0.31166,0.00013,27.72441]
[1777924695015,36.02,80049.97,0.0,0.31166,0.00013,27.72441]
[1777924695066,36.02,80049.97,0.0,0.31166,0.00013,27.72441]
[1777924695405,36.02,80043.58,0.0,0.31086,0.00013,27.6914]
[1777924696640,36.02,80035.48,0.0,0.30985,0.00012,27.64938]
[1777924697419,36.03,80036.29,0.0,0.30995,0.00012,27.65369]
[1777924702441,36.03,80037.87,0.0,0.31016,0.00012,27.66238]
[1777924702978,36.03,80038.14,0.0,0.3102,0.00012,27.66389]
[1777924703012,36.03,80038.14,0.0,0.3102,0.00012,27.66389]
[1777924703658,36.03,80044.54,0.0,0.311,0.00013,27.69721]
[1777924703696,36.03,80044.54,0.0,0.311,0.00013,27.69721]
[1777924709503,36.04,80049.07,0.0,0.31164,0.00013,27.7235]
[1777924714192,36.04,80041.3,0.0,0.31066,0.00012,27.68005]
[1777924720313,36.05,80040.24,0.0,0.31054,0.00012,27.67509]
[1777924725615,36.05,80040.18,0.0,0.31053,0.00012,27.67484]
[1777924730728,36.05,80043.61,0.0,0.31096,0.00013,27.69252]
[1777924736579,36.05,80037.71,0.0,0.31022,0.00012,27.66163]
[1777924742740,36.04,80042.58,0.0,0.31081,0.00013,27.6865]
[1777924748510,36.04,80047.9,0.0,0.31149,0.00013,27.71436]
[1777924751139,36.05,80048.37,0.0,0.31155,0.00013,27.71685]
[1777924751178,36.05,80048.37,0.0,0.31155,0.00013,27.71685]
[1777924751276,36.05,80048.37,0.0,0.31155,0.00013,27.71685]
[1777924751357,36.05,80048.37,0.0,0.31155,0.00013,27.71685]
[1777924751377,36.05,80055.8,0.0,0.31248,0.00013,27.75523]
[1777924751939,36.05,80055.8,0.0,0.31248,0.00013,27.75523]
[1777924751955,36.05,80055.8,0.0,0.31248,0.00013,27.75523]
[1777924751963,36.05,80055.8,0.0,0.31248,0.00013,27.75523]
[1777924751983,36.05,80055.8,0.0,0.31248,0.00013,27.75523]
[1777924752505,36.05,80040.14,0.0,0.31052,0.00012,27.67436]
[1777924754254,36.05,80035.24,0.0,0.30991,0.00012,27.64894]
[1777924755309,36.05,80033.99,0.0,0.30976,0.00012,27.64246]
[1777924757391,36.05,80036.66,0.0,0.3101,0.00012,27.65668]
[1777924758810,36.05,80038.06,0.0,0.31028,0.00012,27.66418]
[1777924758853,36.05,80038.06,0.0,0.31028,0.00012,27.66418]
[1777924758902,36.05,80042.88,0.0,0.31088,0.00013,27.68918]
[1777924764898,36.05,80040.3,0.0,0.31057,0.00012,27.67634]
[1777924767446,36.05,80034.52,0.0,0.30985,0.00012,27.64641]
[1777924767486,36.05,80034.52,0.0,0.30985,0.00012,27.64641]
[1777924767520,36.05,80034.52,0.0,0.30985,0.00012,27.64641]
[1777924767526,36.05,80030.47,0.0,0.30934,0.00012,27.62513]
[1777924769467,36.05,80030.47,0.0,0.30934,0.00012,27.62513]
[1777924769505,36.05,80030.47,0.0,0.30934,0.00012,27.62513]
[1777924769549,36.05,80026.46,0.0,0.30884,0.00012,27.60408]
[1777924771481,36.05,80026.46,0.0,0.30884,0.00012,27.60408]
[1777924771518,36.05,80026.46,0.0,0.30884,0.00012,27.60408]
[1777924771530,36.05,80026.46,0.0,0.30884,0.00012,27.60408]
[1777924771553,36.05,80026.46,0.0,0.30884,0.00012,27.60408]
[1777924773501,36.05,80029.23,0.0,0.30916,0.00012,27.61496]
[1777924773528,36.05,80029.23,0.0,0.30916,0.00012,27.61496]
[1777924773540,36.05,80029.23,0.0,0.30916,0.00012,27.61496]
[1777924773562,36.05,80029.23,0.0,0.30916,0.00012,27.61496]
[1777924775520,36.05,80027.77,0.0,0.30898,0.00012,27.60723]
[1777924775548,36.05,80027.77,0.0,0.30898,0.00012,27.60723]
[1777924775559,36.05,80027.77,0.0,0.30898,0.00012,27.60723]
[1777924775581,36.05,80027.77,0.0,0.30898,0.00012,27.60723]
[1777924777535,36.05,80027.3,0.0,0.30892,0.00012,27.60467]
[1777924777562,36.05,80027.3,0.0,0.30892,0.00012,27.60467]
[1777924777578,36.05,80027.3,0.0,0.30892,0.00012,27.60467]
[1777924777595,36.05,80027.3,0.0,0.30892,0.00012,27.60467]
[1777924779567,36.05,80028.15,0.0,0.30902,0.00012,27.60901]
[1777924779584,36.05,80028.15,0.0,0.30902,0.00012,27.60901]
[1777924779594,36.05,80028.15,0.0,0.30902,0.00012,27.60901]
[1777924779595,36.05,80028.44,0.0,0.30905,0.00012,27.61041]
[1777924779618,36.05,80028.44,0.0,0.30905,0.00012,27.61041]
[1777924779999,36.05,80028.44,0.0,0.30905,0.00012,27.61041]
[1777924781597,36.05,80028.44,0.0,0.30905,0.00012,27.61041]
[1777924781619,36.05,80028.19,0.0,0.30902,0.00012,27.60906]
[1777924781636,36.05,80028.19,0.0,0.30902,0.00012,27.60906]
[1777924781652,36.05,80028.19,0.0,0.30902,0.00012,27.60906]
[1777924783604,36.05,80025.55,0.0,0.30869,0.00012,27.59522]
[1777924783641,36.05,80018.64,0.0,0.30783,0.00012,27.559]
[1777924783654,36.05,80018.64,0.0,0.30783,0.00012,27.559]
[1777924783676,36.05,80018.64,0.0,0.30783,0.00012,27.559]
[1777924784744,36.05,80017.42,0.0,0.30768,0.00012,27.55256]
[1777924785058,36.05,80017.42,0.0,0.30768,0.00012,27.55256]
[1777924785289,36.05,80017.42,0.0,0.30768,0.00012,27.55256]
[1777924785305,36.05,80017.42,0.0,0.30768,0.00012,27.55256]
[1777924785345,36.05,80017.42,0.0,0.30768,0.00012,27.55256]
[1777924785418,36.05,80008.3,0.0,0.30654,0.00012,27.50461]
[1777924786301,36.05,80008.3,0.0,0.30654,0.00012,27.50461]
[1777924786356,36.05,80008.3,0.0,0.30654,0.00012,27.50461]
[1777924786467,36.05,80008.3,0.0,0.30654,0.00012,27.50461]
[1777924786568,36.05,80002.7,0.0,0.30584,0.00012,27.47497]
[1777924787144,36.05,80002.7,0.0,0.30584,0.00012,27.47497]
[1777924787168,36.05,80002.7,0.0,0.30584,0.00012,27.47497]
[1777924787509,36.05,80002.7,0.0,0.30584,0.00012,27.47497]
[1777924789754,36.05,80007.22,0.0,0.3064,0.00012,27.49865]
[1777924790175,36.05,80007.47,0.0,0.30643,0.00012,27.49996]
[1777924791279,36.05,80007.47,0.0,0.30643,0.00012,27.49996]
[1777924791331,36.05,80007.47,0.0,0.30643,0.00012,27.49996]
[1777924791726,36.05,80008.98,0.0,0.30662,0.00012,27.50784]
[1777924797232,36.04,80012.78,0.0,0.30708,0.00012,27.52758]
[1777924797298,36.04,80012.78,0.0,0.30708,0.00012,27.52758]
[1777924797329,36.04,80016.12,0.0,0.3075,0.00012,27.54506]
[1777924801051,36.04,80016.23,0.0,0.3075,0.00012,27.5454]
[1777924801132,36.04,80016.23,0.0,0.3075,0.00012,27.5454]
[1777924801225,36.04,80016.23,0.0,0.3075,0.00012,27.5454]
[1777924801400,36.04,80016.23,0.0,0.3075,0.00012,27.5454]
[1777924801486,36.04,80016.23,0.0,0.3075,0.00012,27.5454]
[1777924801572,36.04,80022.09,0.0,0.30823,0.00012,27.57603]
[1777924801896,36.04,80022.09,0.0,0.30823,0.00012,27.57603]
[1777924802016,36.04,80022.09,0.0,0.30823,0.00012,27.57603]
[1777924802380,36.04,80022.09,0.0,0.30823,0.00012,27.57603]
[1777924802686,36.04,79997.9,0.0,0.30522,0.00012,27.44857]
[1777924803297,36.04,79997.9,0.0,0.30522,0.00012,27.44857]
[1777924803401,36.04,79976.78,0.0,0.3026,0.00012,27.3361]
[1777924803979,36.04,79976.78,0.0,0.3026,0.00012,27.3361]
[1777924804563,36.04,79976.78,0.0,0.3026,0.00012,27.3361]
[1777924804594,36.04,79975.03,0.0,0.30236,0.00012,27.32557]
[1777924805206,36.03,79975.03,0.0,0.30235,0.00012,27.32525]
[1777924805850,36.03,79975.03,0.0,0.30235,0.00012,27.32525]
[1777924805909,36.03,79975.03,0.0,0.30235,0.00012,27.32525]
[1777924806197,36.03,79978.67,0.0,0.30279,0.00012,27.3445]
[1777924806831,36.03,79978.67,0.0,0.30279,0.00012,27.3445]
[1777924807230,36.03,79978.67,0.0,0.30279,0.00012,27.3445]
[1777924807529,36.03,79978.47,0.0,0.30276,0.00012,27.3432]
[1777924807681,36.03,79978.47,0.0,0.30276,0.00012,27.3432]
[1777924807888,36.03,79978.47,0.0,0.30276,0.00012,27.3432]
[1777924809076,36.03,79978.47,0.0,0.30277,0.00012,27.34329]
[1777924809514,36.03,79967.26,0.0,0.30138,0.00012,27.2833]
[1777924809837,36.03,79967.26,0.0,0.30138,0.00012,27.2833]
[1777924809865,36.03,79967.26,0.0,0.30138,0.00012,27.2833]
[1777924810226,36.03,79966.94,0.0,0.30135,0.00012,27.28167]
[1777924812260,36.03,79961.19,0.0,0.30063,0.00012,27.25052]
[1777924812290,36.03,79961.19,0.0,0.30063,0.00012,27.25052]
[1777924812343,36.03,79958.74,0.0,0.30033,0.00012,27.23716]
[1777924813318,36.03,79958.74,0.0,0.30033,0.00012,27.23716]
[1777924813414,36.03,79957.18,0.0,0.30013,0.00012,27.22859]
[1777924814089,36.03,79957.18,0.0,0.30013,0.00012,27.22859]
[1777924814261,36.03,79957.14,0.0,0.30012,0.00012,27.22822]
[1777924819575,36.03,79956.52,0.0,0.30003,0.00012,27.22435]
[1777924824245,36.03,79956.52,0.0,0.30002,0.00012,27.22385]
[1777924826082,36.02,79956.66,0.0,0.30003,0.00012,27.22423]
[1777924826117,36.02,79956.66,0.0,0.30003,0.00012,27.22423]
[1777924826130,36.02,79956.66,0.0,0.30003,0.00012,27.22423]
[1777924826146,36.02,79956.66,0.0,0.30003,0.00012,27.22423]
[1777924828107,36.02,79958.3,0.0,0.30022,0.00012,27.23283]
[1777924828131,36.02,79958.3,0.0,0.30022,0.00012,27.23283]
[1777924828151,36.02,79958.3,0.0,0.30022,0.00012,27.23283]
[1777924830113,36.02,79960.45,0.0,0.30048,0.00012,27.24417]
[1777924830135,36.02,79960.45,0.0,0.30048,0.00012,27.24417]
[1777924830164,36.02,79960.45,0.0,0.30048,0.00012,27.24417]
[1777924830595,36.02,79959.75,0.0,0.30039,0.00012,27.24025]
[1777924832149,36.02,79959.75,0.0,0.30037,0.00012,27.23661]
[1777924832168,36.02,79959.75,0.0,0.30037,0.00012,27.23661]
[1777924832599,36.02,79958.56,0.0,0.30022,0.00012,27.23005]
[1777924833236,36.02,79958.56,0.0,0.30022,0.00012,27.23005]
[1777924833388,36.02,79958.56,0.0,0.30022,0.00012,27.22991]
[1777924834339,36.02,79958.56,0.0,0.30022,0.00012,27.22991]
[1777924834395,36.02,79958.31,0.0,0.30018,0.00012,27.22843]
[1777924837468,36.02,79957.37,0.0,0.30006,0.00012,27.22309]
[1777924837804,36.02,79956.73,0.0,0.29999,0.00012,27.21983]
[1777924838426,36.02,79956.73,0.0,0.29999,0.00012,27.22004]
[1777924840275,36.02,79948.14,0.0,0.29893,0.00012,27.17341]
[1777924840310,36.02,79948.14,0.0,0.29893,0.00012,27.17341]
[1777924840318,36.02,79948.14,0.0,0.29893,0.00012,27.17341]
[1777924840339,36.02,79948.14,0.0,0.29893,0.00012,27.17341]
[1777924842274,36.02,79944.31,0.0,0.29845,0.00012,27.15242]
[1777924842306,36.02,79944.31,0.0,0.29845,0.00012,27.15242]
[1777924842317,36.02,79944.31,0.0,0.29845,0.00012,27.15242]
[1777924842336,36.02,79944.31,0.0,0.29845,0.00012,27.15242]
[1777924846317,36.02,79944.84,0.0,0.29851,0.00012,27.15504]
[1777924846332,36.02,79944.84,0.0,0.29851,0.00012,27.15504]
[1777924846342,36.02,79944.84,0.0,0.29851,0.00012,27.15504]
[1777924851365,36.01,79952.39,0.0,0.29943,0.00012,27.19555]
[1777924856384,36.01,79947.32,0.0,0.29879,0.00012,27.16758]
[1777924861405,36.01,79944.01,0.0,0.29838,0.00012,27.14935]
[1777924866427,36.01,79947.52,0.0,0.29881,0.00012,27.16809]
[1777924871460,36.01,79948.71,0.0,0.29894,0.00012,27.17415]
[1777924876473,36.01,79949.77,0.0,0.29906,0.00012,27.17949]
[1777924881485,36.0,79950.4,0.0,0.29913,0.00012,27.18257]
[1777924886492,36.0,79951.73,0.0,0.29929,0.00012,27.18933]
[1777924890828,36.0,79952.98,0.0,0.29943,0.00012,27.19555]
[1777924890870,36.0,79952.98,0.0,0.29943,0.00012,27.19555]
[1777924891302,36.0,79952.98,0.0,0.29943,0.00012,27.19555]
[1777924891475,36.0,79955.58,0.0,0.29973,0.00012,27.20613]
[1777924892480,36.0,79955.58,0.0,0.29973,0.00012,27.20613]
[1777924892496,36.0,79955.58,0.0,0.29973,0.00012,27.20613]
[1777924892581,36.0,79969.65,0.0,0.30147,0.00012,27.28224]
[1777924894355,36.0,79972.37,0.0,0.30181,0.00012,27.29708]
[1777924894472,36.0,79972.37,0.0,0.30181,0.00012,27.29708]
[1777924894537,36.0,79972.37,0.0,0.30181,0.00012,27.29708]
[1777924894541,36.0,79972.37,0.0,0.30181,0.00012,27.29708]
[1777924894588,36.0,79972.37,0.0,0.30181,0.00012,27.29708]
[1777924894614,36.0,79972.37,0.0,0.30181,0.00012,27.29708]
[1777924894637,36.0,79972.37,0.0,0.30181,0.00012,27.29708]
[1777924894742,36.0,79972.58,0.0,0.30184,0.00012,27.29842]
[1777924894947,36.0,79956.76,0.0,0.29989,0.00012,27.21334]
[1777924896940,36.0,79956.53,0.0,0.29986,0.00012,27.21191]
[1777924897040,36.0,79951.47,0.0,0.29923,0.00012,27.1844]
[1777924898056,36.0,79951.47,0.0,0.29923,0.00012,27.1844]
[1777924898074,36.0,79951.47,0.0,0.29923,0.00012,27.1844]
[1777924898133,36.0,79951.71,0.0,0.29926,0.00012,27.18559]
[1777924903880,36.0,79951.27,0.0,0.29919,0.00012,27.18268]
[1777924909655,36.0,79951.49,0.0,0.29921,0.00012,27.18335]
[1777924916971,35.99,79951.65,0.0,0.29921,0.00012,27.18361]
[1777924922006,35.99,79944.28,0.0,0.29829,0.00012,27.14316]
[1777924927040,35.99,79941.62,0.0,0.29796,0.00012,27.12844]
[1777924932076,35.99,79934.98,0.0,0.29714,0.00012,27.09206]
[1777924937289,35.99,79931.46,0.0,0.29671,0.00012,27.07282]
[1777924943155,35.99,79935.55,0.0,0.29721,0.00012,27.09518]
[1777924948190,35.99,79933.23,0.0,0.29693,0.00012,27.08249]
[1777924953224,35.99,79931.43,0.0,0.29669,0.00012,27.06918]
[1777924958260,35.99,79932.71,0.0,0.29684,0.00012,27.07621]
[1777924961562,35.99,79932.48,0.0,0.29682,0.00012,27.07497]
[1777924961755,35.99,79932.19,0.0,0.29678,0.00012,27.07339]
[1777924961844,35.99,79932.19,0.0,0.29678,0.00012,27.07339]
[1777924961865,35.99,79932.19,0.0,0.29678,0.00012,27.07339]
[1777924961927,35.99,79932.19,0.0,0.29678,0.00012,27.07339]
[1777924961958,35.99,79932.19,0.0,0.29678,0.00012,27.07339]
[1777924962683,35.99,79925.97,0.0,0.29602,0.00012,27.03934]
[1777924963416,35.99,79925.97,0.0,0.29602,0.00012,27.03934]
[1777924963589,35.99,79925.97,0.0,0.29602,0.00012,27.03934]
[1777924966278,35.99,79925.31,0.0,0.29594,0.00012,27.03577]
[1777924966304,35.99,79925.31,0.0,0.29594,0.00012,27.03577]
[1777924966313,35.99,79925.31,0.0,0.29594,0.00012,27.03577]
[1777924966333,35.99,79925.31,0.0,0.29594,0.00012,27.03577]
[1777924972358,35.99,79922.87,0.0,0.29565,0.00012,27.02274]
[1777924977393,35.99,79922.93,0.0,0.29566,0.00012,27.02334]
[1777924982427,36.0,79921.72,0.0,0.29552,0.00012,27.01698]
[1777924983814,36.0,79921.72,0.0,0.29552,0.00012,27.01698]
[1777924983852,36.0,79917.98,0.0,0.29506,0.00012,26.99648]
[1777924983864,36.0,79917.98,0.0,0.29506,0.00012,26.99648]
[1777924983883,36.0,79917.98,0.0,0.29506,0.00012,26.99648]
[1777924985506,36.0,79917.98,0.0,0.29506,0.00012,26.99654]
[1777924985520,36.0,79917.98,0.0,0.29506,0.00012,26.99654]
[1777924985541,36.0,79917.98,0.0,0.29506,0.00012,26.99654]
[1777924985552,36.0,79917.98,0.0,0.29506,0.00012,26.99654]
[1777924985572,36.0,79917.98,0.0,0.29506,0.00012,26.99654]
[1777924985754,36.0,79917.98,0.0,0.29506,0.00012,26.99654]
[1777924985824,36.0,79915.34,0.0,0.29474,0.00012,26.98207]
[1777924985842,36.0,79915.34,0.0,0.29474,0.00012,26.98207]
[1777924986715,36.0,79915.34,0.0,0.29474,0.00012,26.98207]
[1777924986725,36.0,79915.34,0.0,0.29474,0.00012,26.98207]
[1777924986745,36.0,79915.34,0.0,0.29474,0.00012,26.98207]
[1777924986724,36.0,79915.12,0.0,0.29472,0.00012,26.98093]
[1777924987463,36.0,79915.12,0.0,0.29472,0.00012,26.98102]
[1777924987857,36.0,79915.12,0.0,0.29472,0.00012,26.98102]
[1777924987872,36.0,79915.12,0.0,0.29472,0.00012,26.98102]
[1777924987886,36.0,79915.12,0.0,0.29472,0.00012,26.98102]
[1777924987902,36.0,79915.12,0.0,0.29472,0.00012,26.98102]
[1777924989888,36.0,79914.4,0.0,0.29463,0.00012,26.97724]
[1777924989928,36.0,79914.4,0.0,0.29463,0.00012,26.97724]
[1777924989951,36.0,79914.4,0.0,0.29463,0.00012,26.97724]
[1777924991904,36.0,79914.42,0.0,0.29464,0.00012,26.97744]
[1777924991922,36.0,79914.42,0.0,0.29464,0.00012,26.97744]
[1777924991933,36.0,79914.42,0.0,0.29464,0.00012,26.97744]
[1777924991951,36.0,79914.42,0.0,0.29464,0.00012,26.97744]
[1777924995429,36.0,79913.12,0.0,0.29449,0.00012,26.97065]
[1777924995536,36.0,79913.12,0.0,0.29449,0.00012,26.97065]
[1777924995596,36.0,79922.59,0.0,0.29565,0.00012,27.02284]
[1777924997435,36.0,79922.59,0.0,0.29565,0.00012,27.02294]
[1777924997985,36.0,79923.45,0.0,0.29576,0.00012,27.02775]
[1777924998003,36.0,79923.45,0.0,0.29576,0.00012,27.02775]
[1777924998540,36.0,79923.45,0.0,0.29576,0.00012,27.02781]
[1777925003575,36.0,79923.99,0.0,0.29583,0.00012,27.031]
[1777925008610,36.0,79924.53,0.0,0.29591,0.00012,27.03419]
[1777925013645,36.0,79927.51,0.0,0.29626,0.00012,27.0472]
[1777925018680,36.0,79930.21,0.0,0.29659,0.00012,27.06211]
[1777925019774,36.0,79930.21,0.0,0.29659,0.00012,27.06211]
[1777925019821,36.0,79930.21,0.0,0.29659,0.00012,27.06211]
[1777925020013,36.01,79930.74,0.0,0.29666,0.00012,27.06504]
[1777925020164,36.01,79930.74,0.0,0.29666,0.00012,27.06504]
[1777925020695,36.01,79931.55,0.0,0.29676,0.00012,27.06947]
[1777925021202,36.01,79931.55,0.0,0.29676,0.00012,27.06947]
[1777925021773,36.01,79931.55,0.0,0.29676,0.00012,27.06947]
[1777925021804,36.01,79948.28,0.0,0.29881,0.00012,27.16063]
[1777925023447,36.01,79948.28,0.0,0.29881,0.00012,27.16063]
[1777925026468,36.0,79953.71,0.0,0.29948,0.00012,27.18978]
[1777925029198,36.0,79952.79,0.0,0.29936,0.00012,27.18461]
[1777925034791,36.0,79950.62,0.0,0.29908,0.00012,27.17223]
[1777925039827,36.0,79949.72,0.0,0.29896,0.00012,27.16694]
[1777925044862,36.0,79949.95,0.0,0.29897,0.00012,27.16781]
[1777925050156,36.0,79946.45,0.0,0.29854,0.00012,27.1485]
[1777925052593,35.99,79935.09,0.0,0.29714,0.00012,27.08648]
[1777925052685,35.99,79932.9,0.0,0.29686,0.00012,27.07447]
[1777925052906,35.99,79932.9,0.0,0.29686,0.00012,27.07447]
[1777925053063,35.99,79932.9,0.0,0.29686,0.00012,27.07447]
[1777925053349,35.99,79932.9,0.0,0.29686,0.00012,27.07447]
[1777925053378,35.99,79939.2,0.0,0.29764,0.00012,27.10882]
[1777925053923,35.99,79939.2,0.0,0.29764,0.00012,27.10882]
[1777925054658,35.99,79939.2,0.0,0.29764,0.00012,27.10882]
[1777925056390,35.99,79947.69,0.0,0.29868,0.00012,27.15503]
[1777925056400,35.99,79947.69,0.0,0.29868,0.00012,27.15503]
[1777925056410,35.99,79947.69,0.0,0.29868,0.00012,27.15503]
[1777925056432,35.99,79947.69,0.0,0.29868,0.00012,27.15503]
[1777925062876,35.99,79949.17,0.0,0.29886,0.00012,27.16271]
[1777925072053,35.99,79945.44,0.0,0.29836,0.00012,27.13824]
[1777925078095,35.99,79938.87,0.0,0.29755,0.00012,27.10222]
[1777925084137,35.99,79935.77,0.0,0.29716,0.00012,27.0852]
[1777925086445,35.99,79935.8,0.0,0.29717,0.00012,27.08536]
[1777925086468,35.99,79935.8,0.0,0.29717,0.00012,27.08536]
[1777925086583,35.99,79935.89,0.0,0.29718,0.00012,27.08585]
[1777925087788,35.99,79935.89,0.0,0.29718,0.00012,27.08585]
[1777925087805,35.99,79934.23,0.0,0.29697,0.00012,27.07677]
[1777925091109,35.99,79935.02,0.0,0.29707,0.00012,27.08109]
[1777925091367,35.99,79935.02,0.0,0.29707,0.00012,27.08109]
[1777925091415,35.99,79935.02,0.0,0.29707,0.00012,27.08109]
[1777925091468,35.99,79937.85,0.0,0.29742,0.00012,27.09655]
[1777925093223,35.99,79938.2,0.0,0.29746,0.00012,27.09846]
[1777925093904,35.99,79938.2,0.0,0.29746,0.00012,27.09846]
[1777925093304,35.99,79947.52,0.0,0.29861,0.00012,27.14919]
[1777925094455,35.99,79947.52,0.0,0.29861,0.00012,27.14919]
[1777925094841,35.99,79947.52,0.0,0.29861,0.00012,27.14919]
[1777925094904,35.99,79947.52,0.0,0.29861,0.00012,27.14919]
[1777925094844,35.99,79948.26,0.0,0.2987,0.00012,27.15315]
[1777925095015,35.99,79948.26,0.0,0.2987,0.00012,27.15315]
[1777925095126,35.99,79948.26,0.0,0.2987,0.00012,27.15315]
[1777925095308,35.99,79948.26,0.0,0.2987,0.00012,27.15315]
[1777925095349,35.99,79948.26,0.0,0.2987,0.00012,27.15315]
[1777925095743,35.99,79948.26,0.0,0.2987,0.00012,27.15315]
[1777925095769,35.99,79948.26,0.0,0.2987,0.00012,27.15315]
[1777925095844,35.99,79955.54,0.0,0.29959,0.00012,27.19258]
[1777925097113,35.99,79957.95,0.0,0.29989,0.00012,27.20562]
[1777925097132,35.99,79957.95,0.0,0.29989,0.00012,27.20562]
[1777925097228,35.99,79957.95,0.0,0.29989,0.00012,27.20552]
[1777925100330,35.99,79958.68,0.0,0.29998,0.00012,27.20927]
[1777925100756,35.99,79958.68,0.0,0.29998,0.00012,27.20927]
[1777925100853,35.99,79963.58,0.0,0.30058,0.00012,27.23563]
[1777925101038,35.99,79963.58,0.0,0.30058,0.00012,27.23563]
[1777925101161,35.99,79963.58,0.0,0.30058,0.00012,27.23563]
[1777925101315,35.99,79963.58,0.0,0.30058,0.00012,27.23563]
[1777925101536,35.99,79963.58,0.0,0.30058,0.00012,27.23563]
[1777925101567,35.99,79963.58,0.0,0.30058,0.00012,27.23563]
[1777925101854,35.99,79963.58,0.0,0.30058,0.00012,27.23563]
[1777925101840,35.99,79971.59,0.0,0.30157,0.00012,27.27898]
[1777925103038,35.99,79963.47,0.0,0.30057,0.00012,27.23545]
[1777925103100,35.99,79963.47,0.0,0.30057,0.00012,27.23545]
[1777925103115,35.99,79963.47,0.0,0.30057,0.00012,27.23545]
[1777925103126,35.99,79963.47,0.0,0.30057,0.00012,27.23545]
[1777925103160,35.99,79963.47,0.0,0.30057,0.00012,27.23545]
[1777925103328,35.99,79963.47,0.0,0.30057,0.00012,27.23545]
[1777925103572,35.99,79963.47,0.0,0.30057,0.00012,27.23545]
[1777925103674,35.99,79960.24,0.0,0.30018,0.00012,27.21816]
[1777925104273,35.99,79960.24,0.0,0.30018,0.00012,27.21816]
[1777925104287,35.99,79960.24,0.0,0.30018,0.00012,27.21816]
[1777925104675,35.99,79960.24,0.0,0.30018,0.00012,27.21816]
[1777925104775,35.99,79960.07,0.0,0.30015,0.00012,27.21707]
[1777925105781,35.99,79960.07,0.0,0.30015,0.00012,27.21707]
[1777925105883,35.99,79960.8,0.0,0.30024,0.00012,27.22088]
[1777925111678,35.99,79960.59,0.0,0.30023,0.00012,27.22045]
[1777925111697,35.99,79960.59,0.0,0.30023,0.00012,27.22045]
[1777925111716,35.99,79960.59,0.0,0.30023,0.00012,27.22045]
[1777925111730,35.99,79960.59,0.0,0.30023,0.00012,27.22045]
[1777925112403,35.99,79953.22,0.0,0.29933,0.00012,27.18077]
[1777925112504,35.99,79953.85,0.0,0.2994,0.00012,27.18406]
[1777925117986,35.99,79952.35,0.0,0.29921,0.00012,27.17547]
[1777925118769,35.99,79952.35,0.0,0.29921,0.00012,27.17547]
[1777925119918,35.99,79952.35,0.0,0.2992,0.00012,27.17538]
[1777925120408,35.99,79951.99,0.0,0.29916,0.00012,27.17326]
[1777925122770,35.99,79952.56,0.0,0.29922,0.00012,27.17627]
[1777925123386,35.99,79952.14,0.0,0.29917,0.00012,27.17391]
[1777925123615,35.99,79952.14,0.0,0.29917,0.00012,27.17391]
[1777925124727,35.99,79951.3,0.0,0.29906,0.00012,27.16927]
[1777925124820,35.99,79951.3,0.0,0.29906,0.00012,27.16927]
[1777925124847,35.99,79951.3,0.0,0.29906,0.00012,27.16927]
[1777925124865,35.99,79951.3,0.0,0.29906,0.00012,27.16927]
[1777925124948,35.99,79951.1,0.0,0.29904,0.00012,27.16811]
[1777925129454,35.98,79949.51,0.0,0.29883,0.00012,27.15917]
[1777925129879,35.98,79948.15,0.0,0.29866,0.00012,27.15172]
[1777925133310,35.98,79947.11,0.0,0.29851,0.00012,27.14236]
[1777925133506,35.98,79947.05,0.0,0.2985,0.00012,27.14197]
[1777925135540,35.98,79943.25,0.0,0.29803,0.00012,27.12124]
[1777925135631,35.98,79941.97,0.0,0.29788,0.00012,27.11421]
[1777925137553,35.98,79941.97,0.0,0.29787,0.00012,27.11418]
[1777925137879,35.98,79941.16,0.0,0.29777,0.00012,27.10973]
[1777925143637,35.98,79938.83,0.0,0.29748,0.00012,27.09692]
[1777925143726,35.98,79938.83,0.0,0.29748,0.00012,27.09692]
[1777925143756,35.98,79938.83,0.0,0.29748,0.00012,27.09692]
[1777925143769,35.98,79938.83,0.0,0.29748,0.00012,27.09692]
[1777925143786,35.98,79938.83,0.0,0.29748,0.00012,27.09692]
[1777925143887,35.98,79938.28,0.0,0.29742,0.00012,27.09391]
[1777925146416,35.98,79937.9,0.0,0.29737,0.00012,27.09181]
[1777925147055,35.98,79938.43,0.0,0.29743,0.00012,27.09469]
[1777925147527,35.98,79938.43,0.0,0.29743,0.00012,27.09469]
[1777925147676,35.98,79938.43,0.0,0.29743,0.00012,27.09469]
[1777925148416,35.98,79937.24,0.0,0.29729,0.00012,27.08819]
[1777925148444,35.98,79937.24,0.0,0.29729,0.00012,27.08819]
[1777925148459,35.98,79937.24,0.0,0.29729,0.00012,27.08819]
[1777925148473,35.98,79937.24,0.0,0.29729,0.00012,27.08819]
[1777925153639,35.98,79937.91,0.0,0.29737,0.00012,27.0918]
[1777925158674,35.98,79933.94,0.0,0.29688,0.00012,27.07007]
[1777925159790,35.98,79933.94,0.0,0.29688,0.00012,27.07007]
[1777925159884,35.98,79934.28,0.0,0.29692,0.00012,27.07193]
[1777925161821,35.98,79934.17,0.0,0.29691,0.00012,27.07133]
[1777925161833,35.98,79934.17,0.0,0.29691,0.00012,27.07133]
[1777925163831,35.98,79934.35,0.0,0.29693,0.00012,27.07233]
[1777925163837,35.98,79934.35,0.0,0.29693,0.00012,27.07233]
[1777925163846,35.98,79934.35,0.0,0.29693,0.00012,27.07233]
[1777925163853,35.98,79934.35,0.0,0.29693,0.00012,27.07233]
[1777925165861,35.98,79933.64,0.0,0.29684,0.00012,27.06847]
[1777925165865,35.98,79933.64,0.0,0.29684,0.00012,27.06847]
[1777925165874,35.98,79933.64,0.0,0.29684,0.00012,27.06847]
[1777925170877,35.98,79932.02,0.0,0.29665,0.00012,27.05967]
[1777925175898,35.98,79932.57,0.0,0.29672,0.00012,27.06278]
[1777925180069,35.98,79940.93,0.0,0.29775,0.00012,27.10853]
[1777925180101,35.98,79940.93,0.0,0.29775,0.00012,27.10853]
[1777925180829,35.98,79940.93,0.0,0.29775,0.00012,27.10855]
[1777925182842,35.98,79950.81,0.0,0.29896,0.00012,27.16228]
[1777925187958,35.98,79950.96,0.0,0.29898,0.00012,27.16281]
[1777925188107,35.98,79951.27,0.0,0.29901,0.00012,27.16442]
[1777925188884,35.98,79951.27,0.0,0.29901,0.00012,27.16435]
[1777925192164,35.98,79951.41,0.0,0.299,0.00012,27.1614]
[1777925192912,35.98,79951.5,0.0,0.29901,0.00012,27.16181]
[1777925193955,35.98,79951.5,0.0,0.29901,0.00012,27.16181]
[1777925194031,35.98,79951.5,0.0,0.29901,0.00012,27.16181]
[1777925193991,35.98,79951.82,0.0,0.29905,0.00012,27.16348]
[1777925201975,35.98,79955.52,0.0,0.29949,0.00012,27.18289]
[1777925204283,35.98,79955.15,0.0,0.29944,0.00012,27.1807]
[1777925204996,35.97,79955.28,0.0,0.29945,0.00012,27.18132]
[1777925205914,35.97,79955.28,0.0,0.29945,0.00012,27.18132]
[1777925206003,35.97,79955.71,0.0,0.29951,0.00012,27.18357]
[1777925207352,35.97,79960.88,0.0,0.30014,0.00012,27.21146]
[1777925207362,35.97,79960.88,0.0,0.30014,0.00012,27.21146]
[1777925207370,35.97,79960.88,0.0,0.30014,0.00012,27.21146]
[1777925208019,35.98,79964.73,0.0,0.30062,0.00012,27.23249]
[1777925208347,35.98,79964.73,0.0,0.30062,0.00012,27.23249]
[1777925212220,35.98,79966.05,0.0,0.30081,0.00012,27.2404]
[1777925213054,35.98,79966.44,0.0,0.30086,0.00012,27.24269]
[1777925213702,35.98,79966.44,0.0,0.30086,0.00012,27.24269]
[1777925213794,35.98,79969.14,0.0,0.3012,0.00012,27.25742]
[1777925214217,35.98,79969.14,0.0,0.3012,0.00012,27.25742]
[1777925214362,35.98,79969.14,0.0,0.3012,0.00012,27.25742]
[1777925214548,35.98,79969.14,0.0,0.3012,0.00012,27.25742]
[1777925215028,35.98,79970.68,0.0,0.30139,0.00012,27.26589]
[1777925215092,35.98,79970.68,0.0,0.30139,0.00012,27.26589]
[1777925215215,35.98,79970.68,0.0,0.30139,0.00012,27.26589]
[1777925215665,35.98,79983.38,0.0,0.30297,0.00012,27.3342]
[1777925216601,35.98,79983.38,0.0,0.30297,0.00012,27.3342]
[1777925217308,35.98,79988.04,0.0,0.30355,0.00012,27.35927]
[1777925217757,35.98,79988.04,0.0,0.30355,0.00012,27.35927]
[1777925217768,35.98,79988.04,0.0,0.30355,0.00012,27.35927]
[1777925217854,35.98,79988.04,0.0,0.30355,0.00012,27.35927]
[1777925217955,35.98,79988.22,0.0,0.30358,0.00012,27.36039]
[1777925218074,35.98,79988.22,0.0,0.30358,0.00012,27.36039]
[1777925218086,35.98,79988.22,0.0,0.30358,0.00012,27.36039]
[1777925218471,35.98,79988.22,0.0,0.30358,0.00012,27.36039]
[1777925218639,35.98,79988.83,0.0,0.30366,0.00012,27.36374]
[1777925219343,35.98,79988.83,0.0,0.30366,0.00012,27.36374]
[1777925219444,35.98,79991.65,0.0,0.30401,0.00012,27.37885]
[1777925223783,35.99,79990.18,0.0,0.30383,0.00012,27.37123]
[1777925223825,35.99,79990.18,0.0,0.30383,0.00012,27.37123]
[1777925223843,35.99,79990.18,0.0,0.30383,0.00012,27.37123]
[1777925223885,35.99,79990.18,0.0,0.30383,0.00012,27.37123]
[1777925229188,35.99,79983.52,0.0,0.30302,0.00012,27.3362]
[1777925235049,35.99,79984.25,0.0,0.30312,0.00012,27.34048]
[1777925242605,35.99,79984.19,0.0,0.30313,0.00012,27.3409]
[1777925248843,36.0,79987.36,0.0,0.30354,0.00012,27.35834]
[1777925257385,36.0,79988.94,0.0,0.30373,0.00012,27.36409]
[1777925262421,36.0,79988.83,0.0,0.30373,0.00012,27.36384]
[1777925267454,36.0,79990.28,0.0,0.30391,0.00012,27.37189]
[1777925272707,36.0,79989.96,0.0,0.30388,0.00012,27.37043]
[1777925273053,36.0,79989.96,0.0,0.30388,0.00012,27.37043]
[1777925274018,36.0,79990.6,0.0,0.30396,0.00012,27.3739]
[1777925274050,36.0,79990.6,0.0,0.30396,0.00012,27.3739]
[1777925274063,36.0,79990.6,0.0,0.30396,0.00012,27.3739]
[1777925274081,36.0,79990.6,0.0,0.30396,0.00012,27.3739]
[1777925275803,36.0,79997.25,0.0,0.30479,0.00012,27.40938]
[1777925275842,36.0,79997.25,0.0,0.30479,0.00012,27.40938]
[1777925275857,36.0,79997.25,0.0,0.30479,0.00012,27.40938]
[1777925275958,36.0,79996.35,0.0,0.30468,0.00012,27.40463]
[1777925277114,36.0,79996.35,0.0,0.30468,0.00012,27.40463]
[1777925277150,36.0,79996.35,0.0,0.30468,0.00012,27.40466]
[1777925277161,36.0,79996.35,0.0,0.30468,0.00012,27.40466]
[1777925277181,36.0,79996.35,0.0,0.30468,0.00012,27.40466]
[1777925282559,36.01,79993.53,0.0,0.30433,0.00012,27.38986]
[1777925287595,36.01,79992.39,0.0,0.3042,0.00012,27.38401]
[1777925292766,36.01,79992.62,0.0,0.30423,0.00012,27.38543]
[1777925292818,36.01,79992.62,0.0,0.30423,0.00012,27.38543]
[1777925292931,36.01,79992.62,0.0,0.30423,0.00012,27.38543]
[1777925292972,36.01,79992.62,0.0,0.30423,0.00012,27.38543]
[1777925292999,36.01,79992.62,0.0,0.30423,0.00012,27.38543]
[1777925293031,36.01,79992.62,0.0,0.30423,0.00012,27.38543]
[1777925293053,36.01,79992.62,0.0,0.30423,0.00012,27.38543]
[1777925293094,36.01,79992.62,0.0,0.30423,0.00012,27.38543]
[1777925293100,36.01,79992.44,0.0,0.30421,0.00012,27.38452]
[1777925293205,36.01,79992.44,0.0,0.30421,0.00012,27.38452]
[1777925293290,36.01,79992.44,0.0,0.30421,0.00012,27.38452]
[1777925293640,36.01,79992.44,0.0,0.30421,0.00012,27.38456]
[1777925294728,36.01,79992.44,0.0,0.30421,0.00012,27.38456]
[1777925294760,36.01,79992.44,0.0,0.30421,0.00012,27.38456]
[1777925295077,36.01,79992.44,0.0,0.30421,0.00012,27.38456]
[1777925295088,36.01,79992.44,0.0,0.30421,0.00012,27.38456]
[1777925295112,36.01,79992.44,0.0,0.30421,0.00012,27.38456]
[1777925294861,36.01,79981.21,0.0,0.30282,0.00012,27.32471]
[1777925295292,36.01,79981.21,0.0,0.30282,0.00012,27.32471]
[1777925295653,36.01,79981.21,0.0,0.30282,0.00012,27.32475]
[1777925297442,36.01,79976.89,0.0,0.30229,0.00012,27.30172]
[1777925297515,36.01,79976.89,0.0,0.30229,0.00012,27.30172]
[1777925297626,36.01,79976.89,0.0,0.30229,0.00012,27.30172]
[1777925298011,36.01,79976.51,0.0,0.30224,0.00012,27.29979]
[1777925299881,36.01,79976.09,0.0,0.3022,0.00012,27.29766]
[1777925299916,36.01,79976.09,0.0,0.3022,0.00012,27.29766]
[1777925299931,36.01,79976.09,0.0,0.3022,0.00012,27.29766]
[1777925299947,36.01,79976.09,0.0,0.3022,0.00012,27.29766]
[1777925300807,36.01,79972.0,0.0,0.30169,0.00012,27.27584]
[1777925301946,36.01,79969.74,0.0,0.30142,0.00012,27.26382]
[1777925301969,36.01,79969.74,0.0,0.30142,0.00012,27.26382]
[1777925302017,36.01,79970.18,0.0,0.30147,0.00012,27.26633]
[1777925303396,36.01,79969.95,0.0,0.30145,0.00012,27.26524]
[1777925303456,36.01,79969.95,0.0,0.30145,0.00012,27.26524]
[1777925303517,36.01,79969.95,0.0,0.30145,0.00012,27.26524]
[1777925303530,36.01,79969.95,0.0,0.30145,0.00012,27.26524]
[1777925303554,36.01,79969.95,0.0,0.30145,0.00012,27.26524]
[1777925303712,36.01,79968.1,0.0,0.30122,0.00012,27.25545]
[1777925305449,36.01,79956.69,0.0,0.29982,0.00012,27.19424]
[1777925308580,36.02,79953.24,0.0,0.29941,0.00012,27.17597]
[1777925308618,36.02,79953.24,0.0,0.29941,0.00012,27.17597]
[1777925308637,36.02,79953.24,0.0,0.29941,0.00012,27.17597]
[1777925308648,36.02,79953.24,0.0,0.29941,0.00012,27.17597]
[1777925309443,36.02,79953.12,0.0,0.2994,0.00012,27.17554]
[1777925311458,36.02,79952.3,0.0,0.29929,0.00012,27.17091]
[1777925313488,36.02,79951.96,0.0,0.29923,0.00012,27.16539]
[1777925313506,36.02,79951.58,0.0,0.29919,0.00012,27.16357]
[1777925318531,36.02,79951.31,0.0,0.29917,0.00012,27.16276]
[1777925321582,36.02,79953.58,0.0,0.29944,0.00012,27.17479]
[1777925321837,36.02,79954.21,0.0,0.29952,0.00012,27.17812]
[1777925326871,36.02,79956.12,0.0,0.29977,0.00012,27.18927]
[1777925327634,36.02,79956.12,0.0,0.29977,0.00012,27.18927]
[1777925328721,36.02,79956.79,0.0,0.29986,0.00012,27.19311]
[1777925328884,36.02,79956.96,0.0,0.29989,0.00012,27.19425]
[1777925333920,36.02,79959.07,0.0,0.30013,0.00012,27.20507]
[1777925339437,36.02,79960.48,0.0,0.30033,0.00012,27.21351]
[1777925339502,36.02,79960.48,0.0,0.30033,0.00012,27.21351]
[1777925339538,36.02,79960.48,0.0,0.30033,0.00012,27.21351]
[1777925339814,36.02,79960.48,0.0,0.30033,0.00012,27.21351]
[1777925339964,36.02,79961.09,0.0,0.3004,0.00012,27.21684]
[1777925341977,36.03,79970.68,0.0,0.3016,0.00012,27.26883]
[1777925347012,36.03,79971.92,0.0,0.30177,0.00012,27.27622]
[1777925352049,36.03,79971.05,0.0,0.30168,0.00012,27.27226]
[1777925355927,36.04,79971.47,0.0,0.30174,0.00012,27.27493]
[1777925355986,36.04,79971.47,0.0,0.30174,0.00012,27.27493]
[1777925362117,36.04,79971.23,0.0,0.30174,0.00012,27.2746]
[1777925364590,36.04,79973.31,0.0,0.302,0.00012,27.28603]
[1777925364627,36.04,79973.31,0.0,0.302,0.00012,27.28603]
[1777925364634,36.04,79973.31,0.0,0.302,0.00012,27.28603]
[1777925364654,36.04,79973.31,0.0,0.302,0.00012,27.28603]
[1777925373196,36.05,79974.31,0.0,0.30213,0.00012,27.28901]
[1777925379238,36.05,79975.56,0.0,0.30231,0.00012,27.29653]
[1777925384273,36.05,79976.09,0.0,0.30239,0.00012,27.29993]
[1777925388316,36.05,79976.28,0.0,0.30242,0.00012,27.30127]
[1777925388347,36.05,79976.28,0.0,0.30242,0.00012,27.30127]
[1777925388951,36.05,79976.28,0.0,0.30242,0.00012,27.30127]
[1777925388985,36.05,79976.28,0.0,0.30242,0.00012,27.30127]
[1777925388998,36.05,79976.28,0.0,0.30242,0.00012,27.30127]
[1777925389378,36.05,79975.67,0.0,0.30234,0.00012,27.29812]
[1777925389399,36.05,79975.67,0.0,0.30234,0.00012,27.29812]
[1777925390128,36.05,79975.67,0.0,0.30234,0.00012,27.29812]
[1777925390148,36.05,79975.67,0.0,0.30234,0.00012,27.29812]
[1777925391358,36.06,79975.8,0.0,0.30237,0.00012,27.29903]
[1777925391388,36.06,79975.8,0.0,0.30237,0.00012,27.29903]
[1777925391991,36.06,79975.8,0.0,0.30237,0.00012,27.29903]
[1777925392018,36.06,79975.8,0.0,0.30237,0.00012,27.29903]
[1777925392430,36.06,79976.08,0.0,0.3024,0.00012,27.30064]
[1777925392458,36.06,79976.08,0.0,0.3024,0.00012,27.30064]
[1777925394430,36.06,79976.32,0.0,0.30244,0.00012,27.30214]
[1777925394862,36.06,79976.32,0.0,0.30244,0.00012,27.30214]
[1777925394902,36.06,79976.32,0.0,0.30244,0.00012,27.30214]
[1777925394918,36.06,79976.32,0.0,0.30244,0.00012,27.30214]
[1777925395005,36.06,79976.32,0.0,0.30244,0.00012,27.30214]
[1777925395023,36.06,79976.32,0.0,0.30244,0.00012,27.30214]
[1777925395917,36.06,79977.19,0.0,0.30255,0.00012,27.3069]
[1777925395941,36.06,79977.19,0.0,0.30255,0.00012,27.3069]
[1777925396841,36.06,79990.93,0.0,0.30426,0.00012,27.38033]
[1777925397949,36.06,79990.93,0.0,0.30426,0.00012,27.38033]
[1777925398029,36.06,79993.06,0.0,0.30452,0.00012,27.39173]
[1777925398501,36.06,79993.06,0.0,0.30452,0.00012,27.39173]
[1777925398593,36.06,79993.06,0.0,0.30452,0.00012,27.39173]
[1777925399072,36.06,79992.63,0.0,0.30447,0.00012,27.38954]
[1777925400676,36.06,79993.23,0.0,0.30455,0.00012,27.39276]
[1777925401649,36.06,79993.2,0.0,0.30454,0.00012,27.39263]
[1777925402961,36.06,79995.98,0.0,0.30489,0.00012,27.4074]
[1777925402988,36.06,79995.98,0.0,0.30489,0.00012,27.4074]
[1777925402998,36.06,79995.98,0.0,0.30489,0.00012,27.4074]
[1777925403017,36.06,79995.98,0.0,0.30489,0.00012,27.4074]
[1777925408441,36.06,79995.46,0.0,0.30483,0.00012,27.40475]
[1777925413476,36.06,79995.69,0.0,0.30486,0.00012,27.40604]
[1777925418512,36.06,79996.7,0.0,0.30498,0.00012,27.41146]
[1777925423546,36.06,79993.66,0.0,0.30461,0.00012,27.39539]
[1777925429592,36.06,79994.36,0.0,0.3047,0.00012,27.39923]
[1777925435631,36.06,79994.08,0.0,0.30465,0.00012,27.39438]
[1777925440665,36.06,79994.13,0.0,0.30466,0.00012,27.39476]
[1777925445701,36.06,79994.33,0.0,0.30468,0.00012,27.39592]
[1777925450737,36.06,79990.68,0.0,0.30423,0.00012,27.37668]
[1777925455770,36.06,79991.46,0.0,0.30434,0.00012,27.38101]
[1777925460806,36.07,79990.42,0.0,0.30421,0.00012,27.37564]
[1777925465842,36.07,79999.88,0.0,0.30539,0.00012,27.42596]
[1777925466570,36.07,79999.88,0.0,0.30539,0.00012,27.42596]
[1777925466592,36.07,79999.88,0.0,0.30539,0.00012,27.42596]
[1777925466604,36.07,79999.88,0.0,0.30539,0.00012,27.42596]
[1777925466620,36.07,79999.88,0.0,0.30539,0.00012,27.42596]
[1777925468612,36.07,80000.03,0.0,0.30541,0.00012,27.42678]
[1777925468628,36.07,80000.03,0.0,0.30541,0.00012,27.42678]
[1777925468640,36.07,80000.03,0.0,0.30541,0.00012,27.42678]
[1777925468656,36.07,80000.03,0.0,0.30541,0.00012,27.42678]
[1777925470625,36.07,80000.66,0.0,0.30549,0.00012,27.43009]
[1777925470645,36.07,80000.66,0.0,0.30549,0.00012,27.43009]
[1777925470664,36.07,80000.66,0.0,0.30549,0.00012,27.43009]
[1777925470699,36.07,80000.66,0.0,0.30549,0.00012,27.43009]
[1777925472646,36.07,80000.72,0.0,0.30549,0.00012,27.43039]
[1777925472669,36.07,80000.72,0.0,0.30549,0.00012,27.43039]
[1777925472682,36.07,80000.72,0.0,0.30549,0.00012,27.43039]
[1777925472696,36.07,80000.72,0.0,0.30549,0.00012,27.43039]
[1777925474680,36.07,79999.19,0.0,0.3053,0.00012,27.42228]
[1777925474699,36.07,79999.19,0.0,0.3053,0.00012,27.42228]
[1777925474712,36.07,79999.19,0.0,0.3053,0.00012,27.42228]
[1777925474724,36.07,79999.19,0.0,0.3053,0.00012,27.42228]
[1777925481962,36.07,79996.15,0.0,0.30493,0.00012,27.40619]
[1777925488010,36.07,79997.71,0.0,0.30512,0.00012,27.41451]
[1777925491984,36.07,79997.9,0.0,0.30513,0.00012,27.41206]
[1777925492013,36.07,79997.9,0.0,0.30513,0.00012,27.41206]
[1777925492031,36.07,79997.9,0.0,0.30513,0.00012,27.41206]
[1777925492044,36.07,79997.9,0.0,0.30513,0.00012,27.41206]
[1777925498075,36.07,79997.28,0.0,0.30505,0.00012,27.40879]
[1777925503110,36.07,79998.26,0.0,0.30517,0.00012,27.41401]
[1777925508145,36.07,79996.96,0.0,0.30501,0.00012,27.40717]
[1777925513179,36.07,79999.28,0.0,0.3053,0.00012,27.41948]
[1777925519153,36.07,79999.32,0.0,0.3053,0.00012,27.41968]
[1777925519166,36.07,79999.32,0.0,0.3053,0.00012,27.41968]
[1777925519177,36.07,79999.32,0.0,0.3053,0.00012,27.41968]
[1777925519194,36.07,79999.32,0.0,0.3053,0.00012,27.41968]
[1777925521159,36.07,80000.22,0.0,0.30542,0.00012,27.42444]
[1777925521177,36.07,80000.22,0.0,0.30542,0.00012,27.42444]
[1777925521205,36.07,80000.22,0.0,0.30542,0.00012,27.42444]
[1777925521260,36.07,79999.71,0.0,0.30535,0.00012,27.42174]
[1777925523185,36.07,79999.71,0.0,0.30535,0.00012,27.42173]
[1777925523214,36.07,79999.71,0.0,0.30535,0.00012,27.42173]
[1777925523286,36.07,79999.36,0.0,0.30531,0.00012,27.41987]
[1777925525206,36.07,79999.36,0.0,0.30531,0.00012,27.41987]
[1777925525230,36.07,79999.36,0.0,0.30531,0.00012,27.41987]
[1777925525259,36.07,79999.36,0.0,0.30531,0.00012,27.41987]
[1777925525308,36.07,79999.3,0.0,0.3053,0.00012,27.41955]
[1777925527242,36.07,79999.3,0.0,0.3053,0.00012,27.41955]
[1777925527258,36.07,79999.3,0.0,0.3053,0.00012,27.41955]
[1777925527280,36.07,79999.18,0.0,0.30529,0.00012,27.41891]
[1777925529263,36.07,79999.18,0.0,0.30529,0.00012,27.4189]
[1777925529299,36.07,79999.18,0.0,0.30529,0.00012,27.4189]
[1777925529308,36.07,79999.18,0.0,0.30529,0.00012,27.4189]
[1777925529330,36.07,79999.18,0.0,0.30529,0.00012,27.4189]
[1777925534474,36.07,79997.03,0.0,0.30502,0.00012,27.40755]
[1777925537347,36.07,79997.15,0.0,0.30504,0.00012,27.4082]
[1777925537367,36.07,79997.15,0.0,0.30504,0.00012,27.4082]
[1777925537379,36.07,79997.15,0.0,0.30504,0.00012,27.4082]
[1777925537376,36.07,79997.15,0.0,0.30504,0.00012,27.40821]
[1777925537397,36.07,79997.15,0.0,0.30504,0.00012,27.40821]
[1777925538356,36.07,79997.15,0.0,0.30504,0.00012,27.40822]
[1777925541402,36.07,79997.78,0.0,0.30511,0.00012,27.41157]
[1777925541444,36.07,79997.78,0.0,0.30511,0.00012,27.41157]
[1777925541452,36.07,79997.78,0.0,0.30511,0.00012,27.41157]
[1777925541474,36.07,79997.78,0.0,0.30511,0.00012,27.41157]
[1777925543414,36.07,79998.04,0.0,0.30515,0.00012,27.41296]
[1777925543435,36.07,79998.04,0.0,0.30515,0.00012,27.41296]
[1777925543445,36.07,79998.04,0.0,0.30515,0.00012,27.41296]
[1777925543464,36.07,79998.04,0.0,0.30515,0.00012,27.41296]
[1777925545443,36.07,79997.85,0.0,0.30512,0.00012,27.41196]
[1777925545482,36.07,79997.85,0.0,0.30512,0.00012,27.41196]
[1777925545495,36.07,79997.85,0.0,0.30512,0.00012,27.41196]
[1777925545513,36.07,79997.85,0.0,0.30512,0.00012,27.41196]
[1777925547453,36.07,79997.92,0.0,0.30513,0.00012,27.41233]
[1777925547478,36.07,79997.92,0.0,0.30513,0.00012,27.41233]
[1777925547508,36.07,79997.92,0.0,0.30513,0.00012,27.41233]
[1777925547554,36.07,79997.89,0.0,0.30513,0.00012,27.41218]
[1777925549479,36.07,79997.89,0.0,0.30513,0.00012,27.41218]
[1777925549508,36.07,79997.89,0.0,0.30513,0.00012,27.41218]
[1777925549535,36.07,79998.05,0.0,0.30515,0.00012,27.41303]
[1777925551498,36.07,79998.05,0.0,0.30515,0.00012,27.41304]
[1777925551514,36.07,79998.05,0.0,0.30515,0.00012,27.41304]
[1777925551542,36.07,79998.05,0.0,0.30515,0.00012,27.41304]
[1777925551549,36.07,79997.43,0.0,0.30505,0.00012,27.40628]
[1777925553208,36.07,79997.43,0.0,0.30505,0.00012,27.40628]
[1777925553529,36.07,79997.95,0.0,0.30512,0.00012,27.40903]
[1777925553561,36.07,79997.95,0.0,0.30512,0.00012,27.40903]
[1777925553997,36.07,79997.94,0.0,0.30512,0.00012,27.40898]
[1777925555539,36.07,79997.94,0.0,0.30512,0.00012,27.40899]
[1777925555573,36.07,79997.94,0.0,0.30512,0.00012,27.40899]
[1777925555586,36.07,79997.94,0.0,0.30512,0.00012,27.40899]
[1777925555605,36.07,79997.94,0.0,0.30512,0.00012,27.40899]
[1777925557574,36.07,79997.81,0.0,0.3051,0.00012,27.40831]
[1777925557600,36.07,79997.81,0.0,0.3051,0.00012,27.40831]
[1777925557613,36.07,79997.81,0.0,0.3051,0.00012,27.40831]
[1777925557630,36.07,79997.81,0.0,0.3051,0.00012,27.40831]
[1777925559583,36.07,80000.05,0.0,0.30538,0.00012,27.42017]
[1777925559594,36.07,80000.05,0.0,0.30538,0.00012,27.42017]
[1777925559604,36.07,80000.05,0.0,0.30538,0.00012,27.42017]
[1777925559626,36.07,80000.05,0.0,0.30538,0.00012,27.42017]
[1777925561608,36.07,80000.8,0.0,0.30547,0.00012,27.42413]
[1777925561627,36.07,80000.8,0.0,0.30547,0.00012,27.42413]
[1777925561640,36.07,80000.8,0.0,0.30547,0.00012,27.42413]
[1777925561659,36.07,80000.8,0.0,0.30547,0.00012,27.42413]
[1777925563636,36.07,80000.28,0.0,0.30541,0.00012,27.42137]
[1777925563653,36.07,80000.28,0.0,0.30541,0.00012,27.42137]
[1777925563666,36.07,80000.28,0.0,0.30541,0.00012,27.42137]
[1777925563682,36.07,80000.28,0.0,0.30541,0.00012,27.42137]
[1777925565668,36.07,80000.12,0.0,0.30539,0.00012,27.42051]
[1777925565700,36.07,80000.12,0.0,0.30539,0.00012,27.42051]
[1777925565715,36.07,80000.12,0.0,0.30539,0.00012,27.42051]
[1777925565729,36.07,80000.12,0.0,0.30539,0.00012,27.42051]
[1777925572592,36.07,80000.18,0.0,0.30539,0.00012,27.42079]
[1777925577628,36.07,80000.66,0.0,0.30545,0.00012,27.4233]
[1777925579403,36.07,80000.66,0.0,0.30545,0.00012,27.4233]
[1777925579426,36.07,80000.66,0.0,0.30545,0.00012,27.4233]
[1777925579616,36.07,80001.33,0.0,0.30554,0.00012,27.42684]
[1777925579744,36.07,80001.33,0.0,0.30554,0.00012,27.42684]
[1777925579774,36.07,80001.33,0.0,0.30554,0.00012,27.42684]
[1777925579836,36.07,80001.33,0.0,0.30554,0.00012,27.42684]
[1777925581297,36.07,80009.9,0.0,0.3066,0.00012,27.47204]
[1777925581398,36.07,80019.56,0.0,0.3078,0.00012,27.52276]
[1777925581857,36.07,80019.56,0.0,0.3078,0.00012,27.52276]
[1777925581866,36.07,80019.56,0.0,0.3078,0.00012,27.52276]
[1777925581889,36.07,80019.56,0.0,0.3078,0.00012,27.52276]
[1777925581921,36.07,80019.56,0.0,0.3078,0.00012,27.52276]
[1777925581948,36.07,80019.56,0.0,0.3078,0.00012,27.52276]
[1777925583877,36.07,80019.25,0.0,0.30776,0.00012,27.52108]
[1777925583912,36.07,80019.25,0.0,0.30776,0.00012,27.52108]
[1777925583967,36.07,80019.25,0.0,0.30776,0.00012,27.52108]
[1777925583997,36.07,80019.25,0.0,0.30776,0.00012,27.52108]
[1777925585889,36.07,80018.18,0.0,0.30762,0.00012,27.51528]
[1777925585927,36.07,80018.18,0.0,0.30762,0.00012,27.51528]
[1777925585937,36.07,80018.18,0.0,0.30762,0.00012,27.51528]
[1777925587936,36.06,80017.38,0.0,0.30752,0.00012,27.51091]
[1777925587942,36.06,80017.38,0.0,0.30752,0.00012,27.51091]
[1777925587953,36.06,80017.38,0.0,0.30752,0.00012,27.51091]
[1777925589962,36.06,80018.08,0.0,0.3076,0.00012,27.51442]
[1777925589979,36.06,80018.08,0.0,0.3076,0.00012,27.51442]
[1777925590033,36.06,80017.68,0.0,0.30755,0.00012,27.51224]
[1777925591946,36.06,80017.5,0.0,0.30753,0.00012,27.51122]
[1777925596742,36.06,80008.55,0.0,0.3064,0.00012,27.46376]
[1777925596766,36.06,80008.55,0.0,0.3064,0.00012,27.46376]
[1777925596784,36.06,80008.55,0.0,0.3064,0.00012,27.46376]
[1777925596802,36.06,80008.55,0.0,0.3064,0.00012,27.46376]
[1777925597309,36.06,80008.55,0.0,0.3064,0.00012,27.46376]
[1777925598004,36.06,80009.01,0.0,0.30646,0.00012,27.46612]
[1777925603811,36.06,80011.47,0.0,0.30676,0.00012,27.47878]
[1777925609307,36.06,80012.15,0.0,0.30684,0.00012,27.48225]
[1777925611902,36.06,80013.15,0.0,0.30696,0.00012,27.48724]
[1777925611938,36.06,80013.15,0.0,0.30696,0.00012,27.48724]
[1777925611969,36.06,80017.17,0.0,0.30744,0.00012,27.50483]
[1777925613490,36.06,80017.4,0.0,0.30746,0.00012,27.50597]
[1777925613880,36.06,80019.65,0.0,0.30774,0.00012,27.5177]
[1777925614893,36.06,80019.65,0.0,0.30774,0.00012,27.5177]
[1777925616177,36.06,80025.02,0.0,0.30841,0.00012,27.54574]
[1777925616582,36.06,80024.95,0.0,0.3084,0.00012,27.54529]
[1777925616614,36.06,80024.95,0.0,0.3084,0.00012,27.54529]
[1777925616629,36.06,80024.95,0.0,0.3084,0.00012,27.54529]
[1777925616648,36.06,80024.95,0.0,0.3084,0.00012,27.54529]
[1777925617725,36.06,80024.95,0.0,0.3084,0.00012,27.54519]
[1777925618199,36.06,80024.95,0.0,0.3084,0.00012,27.54519]
[1777925618345,36.06,80024.95,0.0,0.3084,0.00012,27.54519]
[1777925618371,36.06,80024.95,0.0,0.3084,0.00012,27.54519]
[1777925618387,36.06,80024.95,0.0,0.3084,0.00012,27.54519]
[1777925618403,36.06,80024.95,0.0,0.3084,0.00012,27.54519]
[1777925627979,36.05,80024.59,0.0,0.30832,0.00012,27.5421]
[1777925633462,36.05,80023.74,0.0,0.3082,0.00012,27.53723]
[1777925635415,36.05,80023.8,0.0,0.30821,0.00012,27.53734]
[1777925635435,36.05,80023.8,0.0,0.30821,0.00012,27.53734]
[1777925635428,36.05,80024.22,0.0,0.30826,0.00012,27.53944]
[1777925638427,36.05,80027.62,0.0,0.30868,0.00012,27.55701]
[1777925638443,36.05,80027.62,0.0,0.30868,0.00012,27.55701]
[1777925638455,36.05,80027.62,0.0,0.30868,0.00012,27.55701]
[1777925640462,36.04,80027.61,0.0,0.30867,0.00012,27.55675]
[1777925640481,36.04,80027.61,0.0,0.30867,0.00012,27.55675]
[1777925642475,36.04,80030.59,0.0,0.30904,0.00012,27.57208]
[1777925642505,36.04,80036.84,0.0,0.30981,0.00013,27.60453]
[1777925643186,36.04,80036.84,0.0,0.30981,0.00013,27.60453]
[1777925643216,36.04,80036.84,0.0,0.30981,0.00013,27.60453]
[1777925649127,36.04,80036.57,0.0,0.30975,0.00013,27.60213]
[1777925654369,36.03,80037.37,0.0,0.30984,0.00013,27.60569]
[1777925655581,36.03,80037.76,0.0,0.30988,0.00013,27.60741]
[1777925656382,36.03,80037.76,0.0,0.30988,0.00013,27.60741]
[1777925656483,36.03,80039.42,0.0,0.31008,0.00013,27.61589]
[1777925656607,36.03,80039.42,0.0,0.31008,0.00013,27.61589]
[1777925656903,36.03,80039.42,0.0,0.31008,0.00013,27.61589]
[1777925656926,36.03,80039.42,0.0,0.31008,0.00013,27.61589]
[1777925656956,36.03,80039.42,0.0,0.31008,0.00013,27.61589]
[1777925657027,36.03,80039.42,0.0,0.31008,0.00013,27.61589]
[1777925657138,36.03,80039.42,0.0,0.31008,0.00013,27.61589]
[1777925657354,36.03,80039.42,0.0,0.31008,0.00013,27.61589]
[1777925657413,36.03,80039.42,0.0,0.31008,0.00013,27.61589]
[1777925657444,36.03,80054.77,0.0,0.312,0.00013,27.69523]
[1777925657608,36.03,80054.77,0.0,0.312,0.00013,27.69523]
[1777925657712,36.03,80054.77,0.0,0.312,0.00013,27.69523]
[1777925658241,36.03,80061.26,0.0,0.31282,0.00013,27.72879]
[1777925658639,36.03,80061.26,0.0,0.31282,0.00013,27.72879]
[1777925658649,36.03,80061.26,0.0,0.31282,0.00013,27.72879]
[1777925658675,36.03,80061.26,0.0,0.31282,0.00013,27.72879]
[1777925659349,36.03,80061.73,0.0,0.31288,0.00013,27.73126]
[1777925659730,36.03,80061.73,0.0,0.31288,0.00013,27.73126]
[1777925660836,36.03,80061.74,0.0,0.31288,0.00013,27.73134]
[1777925660867,36.03,80061.74,0.0,0.31288,0.00013,27.73134]
[1777925660881,36.03,80061.74,0.0,0.31288,0.00013,27.73134]
[1777925660898,36.03,80061.74,0.0,0.31288,0.00013,27.73134]
[1777925661314,36.03,80061.92,0.0,0.31291,0.00013,27.7323]
[1777925662715,36.03,80061.92,0.0,0.31291,0.00013,27.73233]
[1777925662742,36.03,80061.92,0.0,0.31291,0.00013,27.73233]
[1777925663027,36.03,80061.92,0.0,0.31291,0.00013,27.73233]
[1777925663238,36.03,80061.92,0.0,0.31291,0.00013,27.73233]
[1777925663389,36.03,80073.43,0.0,0.31435,0.00013,27.79134]
[1777925663666,36.03,80073.43,0.0,0.31435,0.00013,27.79134]
[1777925663963,36.03,80073.43,0.0,0.31435,0.00013,27.79134]
[1777925664332,36.03,80073.43,0.0,0.31435,0.00013,27.79134]
[1777925664458,36.03,80073.43,0.0,0.31435,0.00013,27.79134]
[1777925664505,36.03,80086.49,0.0,0.316,0.00013,27.85785]
[1777925664740,36.03,80086.49,0.0,0.316,0.00013,27.85785]
[1777925664780,36.03,80086.49,0.0,0.316,0.00013,27.85785]
[1777925665096,36.03,80086.49,0.0,0.316,0.00013,27.85785]
[1777925665142,36.03,80086.49,0.0,0.316,0.00013,27.85785]
[1777925665362,36.03,80086.49,0.0,0.316,0.00013,27.85785]
[1777925665504,36.03,80086.49,0.0,0.316,0.00013,27.85785]
[1777925665398,36.03,80070.75,0.0,0.31402,0.00013,27.77766]
[1777925666429,36.03,80070.75,0.0,0.31402,0.00013,27.77766]
[1777925666443,36.03,80070.75,0.0,0.31402,0.00013,27.77766]
[1777925666483,36.03,80070.75,0.0,0.31402,0.00013,27.77766]
[1777925666491,36.03,80071.16,0.0,0.31407,0.00013,27.77972]
[1777925667453,36.03,80071.16,0.0,0.31407,0.00013,27.77972]
[1777925667465,36.03,80071.16,0.0,0.31407,0.00013,27.77972]
[1777925667488,36.03,80071.16,0.0,0.31407,0.00013,27.77972]
[1777925668460,36.03,80070.6,0.0,0.314,0.00013,27.77677]
[1777925668472,36.03,80070.6,0.0,0.314,0.00013,27.77677]
[1777925668497,36.03,80070.6,0.0,0.314,0.00013,27.77677]
[1777925668319,36.03,80070.3,0.0,0.31396,0.00013,27.77523]
[1777925668763,36.03,80070.3,0.0,0.31396,0.00013,27.77523]
[1777925668789,36.03,80070.3,0.0,0.31396,0.00013,27.77523]
[1777925668820,36.03,80070.3,0.0,0.31396,0.00013,27.77523]
[1777925669295,36.03,80070.3,0.0,0.31396,0.00013,27.77521]
[1777925670797,36.03,80070.09,0.0,0.31393,0.00013,27.77413]
[1777925670833,36.03,80070.09,0.0,0.31393,0.00013,27.77413]
[1777925671309,36.03,80069.91,0.0,0.31389,0.00013,27.76974]
[1777925672893,36.03,80069.22,0.0,0.3138,0.00013,27.7662]
[1777925672918,36.03,80069.22,0.0,0.3138,0.00013,27.7662]
[1777925672931,36.03,80069.22,0.0,0.3138,0.00013,27.7662]
[1777925672948,36.03,80069.22,0.0,0.3138,0.00013,27.7662]
[1777925673970,36.03,80068.48,0.0,0.31371,0.00013,27.7624]
[1777925673978,36.03,80068.48,0.0,0.31371,0.00013,27.7624]
[1777925673993,36.03,80068.48,0.0,0.31371,0.00013,27.7624]
[1777925674020,36.03,80068.48,0.0,0.31371,0.00013,27.7624]
[1777925674329,36.03,80067.5,0.0,0.31359,0.00013,27.75737]
[1777925674850,36.03,80067.5,0.0,0.31359,0.00013,27.75737]
[1777925674882,36.03,80067.5,0.0,0.31359,0.00013,27.75737]
[1777925675339,36.03,80067.73,0.0,0.31361,0.00013,27.75855]
[1777925676871,36.03,80067.64,0.0,0.3136,0.00013,27.7581]
[1777925676884,36.03,80067.64,0.0,0.3136,0.00013,27.7581]
[1777925676894,36.03,80067.64,0.0,0.3136,0.00013,27.7581]
[1777925676912,36.03,80067.64,0.0,0.3136,0.00013,27.7581]
[1777925678898,36.03,80069.37,0.0,0.31382,0.00013,27.76697]
[1777925678922,36.03,80069.37,0.0,0.31382,0.00013,27.76697]
[1777925678929,36.03,80069.37,0.0,0.31382,0.00013,27.76697]
[1777925678951,36.03,80069.37,0.0,0.31382,0.00013,27.76697]
[1777925680917,36.03,80071.86,0.0,0.31413,0.00013,27.77971]
[1777925680942,36.03,80071.86,0.0,0.31413,0.00013,27.77971]
[1777925680951,36.03,80071.86,0.0,0.31413,0.00013,27.77971]
[1777925680971,36.03,80071.86,0.0,0.31413,0.00013,27.77971]
[1777925682942,36.03,80071.79,0.0,0.31412,0.00013,27.77932]
[1777925682959,36.03,80071.79,0.0,0.31412,0.00013,27.77932]
[1777925682980,36.03,80071.79,0.0,0.31412,0.00013,27.77932]
[1777925683019,36.03,80071.79,0.0,0.31412,0.00013,27.77932]
[1777925684960,36.03,80074.53,0.0,0.31447,0.00013,27.7933]
[1777925684987,36.03,80074.53,0.0,0.31447,0.00013,27.7933]
[1777925685002,36.03,80074.53,0.0,0.31447,0.00013,27.7933]
[1777925685018,36.03,80074.53,0.0,0.31447,0.00013,27.7933]
[1777925685232,36.03,80074.53,0.0,0.31447,0.00013,27.7933]
[1777925685289,36.03,80074.53,0.0,0.31447,0.00013,27.7933]
[1777925685519,36.03,80080.27,0.0,0.31519,0.00013,27.82254]
[1777925686522,36.03,80089.12,0.0,0.31631,0.00013,27.86749]
[1777925687047,36.03,80089.12,0.0,0.31631,0.00013,27.86749]
[1777925687066,36.03,80089.12,0.0,0.31631,0.00013,27.86749]
[1777925687076,36.03,80089.12,0.0,0.31631,0.00013,27.86749]
[1777925687096,36.03,80089.12,0.0,0.31631,0.00013,27.86749]
[1777925687421,36.03,80089.12,0.0,0.3163,0.00013,27.86746]
[1777925689022,36.03,80088.62,0.0,0.31624,0.00013,27.86487]
[1777925689497,36.03,80089.18,0.0,0.31629,0.00013,27.86686]
[1777925691025,36.02,80090.21,0.0,0.3164,0.00013,27.87126]
[1777925691039,36.02,80090.21,0.0,0.3164,0.00013,27.87126]
[1777925693045,36.01,80089.88,0.0,0.31631,0.00013,27.868]
[1777925693063,36.01,80089.88,0.0,0.31631,0.00013,27.868]
[1777925695066,36.01,80090.58,0.0,0.31636,0.00013,27.86991]
[1777925695101,36.01,80090.58,0.0,0.31636,0.00013,27.86991]
[1777925695477,36.0,80090.49,0.0,0.31632,0.00013,27.86866]
[1777925697082,36.0,80089.55,0.0,0.31618,0.00013,27.86309]
[1777925697113,36.0,80089.55,0.0,0.31618,0.00013,27.86309]
[1777925697491,35.99,80089.4,0.0,0.31614,0.00013,27.86154]
[1777925699105,35.99,80089.7,0.0,0.31618,0.00013,27.86299]
[1777925699140,35.99,80089.7,0.0,0.31618,0.00013,27.86299]
[1777925699539,35.99,80090.22,0.0,0.31624,0.00013,27.86556]
[1777925701120,35.99,80090.19,0.0,0.31624,0.00013,27.86533]
[1777925701519,35.99,80087.91,0.0,0.31593,0.00013,27.85295]
[1777925703147,35.99,80087.77,0.0,0.31591,0.00013,27.85217]
[1777925703157,35.99,80087.77,0.0,0.31591,0.00013,27.85217]
[1777925703533,35.99,80087.98,0.0,0.31593,0.00013,27.85317]
[1777925704162,35.99,80087.98,0.0,0.31593,0.00013,27.85317]
[1777925704198,35.99,80087.98,0.0,0.31593,0.00013,27.85317]
[1777925704540,35.99,80088.35,0.0,0.31598,0.00013,27.85498]
[1777925705155,35.99,80088.35,0.0,0.31598,0.00013,27.85498]
[1777925705186,35.99,80088.35,0.0,0.31598,0.00013,27.85498]
[1777925705546,35.99,80089.91,0.0,0.31617,0.00013,27.86285]
[1777925707177,35.99,80090.58,0.0,0.31626,0.00013,27.86618]
[1777925707210,35.99,80090.58,0.0,0.31626,0.00013,27.86618]
[1777925707409,35.99,80090.58,0.0,0.31626,0.00013,27.86618]
[1777925707425,35.99,80090.58,0.0,0.31626,0.00013,27.86618]
[1777925707441,35.99,80090.58,0.0,0.31626,0.00013,27.86618]
[1777925707486,35.99,80090.58,0.0,0.31626,0.00013,27.86618]
[1777925707561,35.99,80089.91,0.0,0.31617,0.00013,27.86271]
[1777925709205,35.99,80085.3,0.0,0.31559,0.00013,27.83919]
[1777925709231,35.99,80085.3,0.0,0.31559,0.00013,27.83919]
[1777925709304,35.98,80085.25,0.0,0.31558,0.00013,27.83886]
[1777925711224,35.98,80085.31,0.0,0.31559,0.00013,27.83917]
[1777925711245,35.98,80085.31,0.0,0.31559,0.00013,27.83917]
[1777925711258,35.98,80085.31,0.0,0.31559,0.00013,27.83917]
[1777925711280,35.98,80085.31,0.0,0.31559,0.00013,27.83917]
[1777925711304,35.98,80088.71,0.0,0.31601,0.00013,27.85636]
[1777925713245,35.98,80086.62,0.0,0.31575,0.00013,27.84568]
[1777925713258,35.98,80086.62,0.0,0.31575,0.00013,27.84568]
[1777925713345,35.98,80086.76,0.0,0.31576,0.00013,27.84634]
[1777925715274,35.98,80086.69,0.0,0.31575,0.00013,27.84598]
[1777925715303,35.98,80086.69,0.0,0.31575,0.00013,27.84598]
[1777925715325,35.98,80086.69,0.0,0.31575,0.00013,27.84598]
[1777925715335,35.98,80086.69,0.0,0.31575,0.00013,27.84598]
[1777925715371,35.98,80082.75,0.0,0.31525,0.00013,27.82579]
[1777925717286,35.98,80082.79,0.0,0.31526,0.00013,27.82599]
[1777925717320,35.98,80082.79,0.0,0.31526,0.00013,27.82599]
[1777925717387,35.98,80085.22,0.0,0.31556,0.00013,27.83826]
[1777925719305,35.98,80085.2,0.0,0.31556,0.00013,27.83816]
[1777925719329,35.98,80085.2,0.0,0.31556,0.00013,27.83816]
[1777925719406,35.98,80084.77,0.0,0.31548,0.00013,27.83506]
[1777925721330,35.98,80084.77,0.0,0.31548,0.00013,27.83506]
[1777925721363,35.98,80084.77,0.0,0.31548,0.00013,27.83506]
[1777925721370,35.98,80084.77,0.0,0.31548,0.00013,27.83506]
[1777925721392,35.98,80084.77,0.0,0.31548,0.00013,27.83506]
[1777925721481,35.97,80084.39,0.0,0.31541,0.00013,27.83214]
[1777925723348,35.97,80084.39,0.0,0.31541,0.00013,27.83214]
[1777925723368,35.97,80084.39,0.0,0.31541,0.00013,27.83214]
[1777925723449,35.97,80085.16,0.0,0.31548,0.00013,27.83518]
[1777925725370,35.97,80085.16,0.0,0.31548,0.00013,27.83518]
[1777925725402,35.97,80085.16,0.0,0.31548,0.00013,27.83518]
[1777925725412,35.97,80085.16,0.0,0.31548,0.00013,27.83518]
[1777925725433,35.97,80085.16,0.0,0.31548,0.00013,27.83518]
[1777925725471,35.96,80084.98,0.0,0.31544,0.00013,27.83342]
[1777925727399,35.96,80084.98,0.0,0.31544,0.00013,27.83342]
[1777925727411,35.96,80084.98,0.0,0.31544,0.00013,27.83342]
[1777925727495,35.96,80084.31,0.0,0.31533,0.00013,27.82917]
[1777925729420,35.96,80084.31,0.0,0.31533,0.00013,27.82917]
[1777925729450,35.96,80084.31,0.0,0.31533,0.00013,27.82917]
[1777925729460,35.96,80084.31,0.0,0.31533,0.00013,27.82917]
[1777925729481,35.96,80084.31,0.0,0.31533,0.00013,27.82917]
[1777925729518,35.96,80084.43,0.0,0.31533,0.00013,27.82932]
[1777925731438,35.96,80084.43,0.0,0.31533,0.00013,27.82932]
[1777925731456,35.96,80084.43,0.0,0.31533,0.00013,27.82932]
[1777925731539,35.96,80084.48,0.0,0.31532,0.00013,27.82604]
[1777925733466,35.96,80084.48,0.0,0.31532,0.00013,27.82601]
[1777925733495,35.96,80084.48,0.0,0.31532,0.00013,27.82601]
[1777925733509,35.96,80084.48,0.0,0.31532,0.00013,27.82601]
[1777925733525,35.96,80084.48,0.0,0.31532,0.00013,27.82601]
[1777925733551,35.96,80084.42,0.0,0.31531,0.00013,27.82566]
[1777925735484,35.96,80084.42,0.0,0.31531,0.00013,27.82562]
[1777925735504,35.96,80084.42,0.0,0.31531,0.00013,27.82562]
[1777925735586,35.96,80084.43,0.0,0.31531,0.00013,27.82564]
[1777925737506,35.96,80084.43,0.0,0.31531,0.00013,27.82564]
[1777925737538,35.96,80084.43,0.0,0.31531,0.00013,27.82564]
[1777925737553,35.96,80084.43,0.0,0.31531,0.00013,27.82564]
[1777925737573,35.96,80084.43,0.0,0.31531,0.00013,27.82564]
[1777925737771,35.95,80084.44,0.0,0.31531,0.00013,27.82558]
[1777925739530,35.95,80084.44,0.0,0.31531,0.00013,27.82558]
[1777925739555,35.95,80084.44,0.0,0.31531,0.00013,27.82558]
[1777925739554,35.95,80084.66,0.0,0.31533,0.00013,27.82666]
[1777925741301,35.95,80084.66,0.0,0.31533,0.00013,27.82666]
[1777925741500,35.95,80084.66,0.0,0.31533,0.00013,27.82666]
[1777925741528,35.95,80084.66,0.0,0.31533,0.00013,27.82666]
[1777925741558,35.95,80085.11,0.0,0.31539,0.00013,27.82888]
[1777925741787,35.95,80085.11,0.0,0.31539,0.00013,27.82888]
[1777925742051,35.95,80085.11,0.0,0.31539,0.00013,27.82888]
[1777925742453,35.95,80085.11,0.0,0.31539,0.00013,27.82888]
[1777925742479,35.95,80085.11,0.0,0.31539,0.00013,27.82888]
[1777925742625,35.95,80102.86,0.0,0.31763,0.00013,27.91893]
[1777925742665,35.95,80102.86,0.0,0.31763,0.00013,27.91893]
[1777925743018,35.95,80102.86,0.0,0.31763,0.00013,27.91893]
[1777925743158,35.95,80102.86,0.0,0.31763,0.00013,27.91893]
[1777925743188,35.95,80102.86,0.0,0.31763,0.00013,27.91893]
[1777925743224,35.95,80102.86,0.0,0.31763,0.00013,27.91893]
[1777925743291,35.95,80102.86,0.0,0.31763,0.00013,27.91893]
[1777925743395,35.95,80102.86,0.0,0.31763,0.00013,27.91893]
[1777925743418,35.95,80102.86,0.0,0.31763,0.00013,27.91893]
[1777925743526,35.95,80102.86,0.0,0.31763,0.00013,27.91893]
[1777925743585,35.95,80090.04,0.0,0.31601,0.00013,27.85391]
[1777925743652,35.95,80090.04,0.0,0.31601,0.00013,27.85391]
[1777925743947,35.95,80090.04,0.0,0.31601,0.00013,27.85391]
[1777925744193,35.95,80090.04,0.0,0.31601,0.00013,27.85391]
[1777925744231,35.95,80078.28,0.0,0.31452,0.00013,27.7938]
[1777925745035,35.95,80078.28,0.0,0.31452,0.00013,27.7938]
[1777925745074,35.95,80078.28,0.0,0.31452,0.00013,27.7938]
[1777925745519,35.95,80078.11,0.0,0.3145,0.00013,27.79287]
[1777925745713,35.95,80078.11,0.0,0.3145,0.00013,27.79287]
[1777925745732,35.95,80078.11,0.0,0.3145,0.00013,27.79287]
[1777925746243,35.95,80078.11,0.0,0.3145,0.00013,27.79287]
[1777925746264,35.95,80078.11,0.0,0.3145,0.00013,27.79287]
[1777925746434,35.95,80078.11,0.0,0.3145,0.00013,27.79287]
[1777925746491,35.95,80078.1,0.0,0.31449,0.00013,27.79276]
[1777925746861,35.95,80078.1,0.0,0.31449,0.00013,27.79276]
[1777925747433,35.95,80078.1,0.0,0.31449,0.00013,27.79276]
[1777925747534,35.95,80077.33,0.0,0.3144,0.00013,27.78881]
[1777925750104,35.95,80075.45,0.0,0.31416,0.00013,27.77916]
[1777925755590,35.95,80074.06,0.0,0.31399,0.00013,27.77206]
[1777925758573,35.95,80073.99,0.0,0.31398,0.00013,27.77172]
[1777925758665,35.95,80073.79,0.0,0.31395,0.00013,27.7707]
[1777925759320,35.95,80070.29,0.0,0.31351,0.00013,27.75274]
[1777925761769,35.95,80068.22,0.0,0.31325,0.00013,27.74212]
[1777925762378,35.95,80068.22,0.0,0.31325,0.00013,27.74212]
[1777925762479,35.95,80067.09,0.0,0.31311,0.00013,27.73633]
[1777925764954,35.95,80066.67,0.0,0.31306,0.00013,27.73423]
[1777925765814,35.95,80066.78,0.0,0.31307,0.00013,27.73484]
[1777925765843,35.95,80066.78,0.0,0.31307,0.00013,27.73484]
[1777925766483,35.95,80066.78,0.0,0.31307,0.00013,27.73484]
[1777925766496,35.95,80066.78,0.0,0.31307,0.00013,27.73484]
[1777925769770,35.95,80066.52,0.0,0.31304,0.00013,27.73366]
[1777925769801,35.95,80066.52,0.0,0.31304,0.00013,27.73366]
[1777925769857,35.95,80066.52,0.0,0.31304,0.00013,27.73366]
[1777925770331,35.95,80066.52,0.0,0.31304,0.00013,27.73366]
[1777925770366,35.95,80066.52,0.0,0.31304,0.00013,27.73366]
[1777925770373,35.95,80066.52,0.0,0.31304,0.00013,27.73366]
[1777925771496,35.95,80067.57,0.0,0.31318,0.00013,27.7391]
[1777925771526,35.95,80067.57,0.0,0.31318,0.00013,27.7391]
[1777925771887,35.95,80067.02,0.0,0.31311,0.00013,27.73631]
[1777925777171,35.96,80068.01,0.0,0.31324,0.00013,27.7416]
[1777925777197,35.96,80068.01,0.0,0.31324,0.00013,27.7416]
[1777925777213,35.96,80068.01,0.0,0.31324,0.00013,27.7416]
[1777925778229,35.96,80070.33,0.0,0.31353,0.00013,27.75356]
[1777925778243,35.96,80070.33,0.0,0.31353,0.00013,27.75356]
[1777925778930,35.96,80070.28,0.0,0.31353,0.00013,27.75333]
[1777925778956,35.96,80070.28,0.0,0.31353,0.00013,27.75333]
[1777925779453,35.96,80070.28,0.0,0.31353,0.00013,27.75333]
[1777925779490,35.96,80070.28,0.0,0.31353,0.00013,27.75333]
[1777925779964,35.96,80070.56,0.0,0.31356,0.00013,27.7548]
[1777925780201,35.96,80070.56,0.0,0.31356,0.00013,27.7548]
[1777925780237,35.96,80070.56,0.0,0.31356,0.00013,27.7548]
[1777925780243,35.96,80070.56,0.0,0.31356,0.00013,27.7548]
[1777925782103,35.96,80069.48,0.0,0.31343,0.00013,27.7493]
[1777925782135,35.96,80069.48,0.0,0.31343,0.00013,27.7493]
[1777925782585,35.96,80069.48,0.0,0.31343,0.00013,27.7493]
[1777925782612,35.96,80069.48,0.0,0.31343,0.00013,27.7493]
[1777925783239,35.96,80069.61,0.0,0.31345,0.00013,27.74999]
[1777925783266,35.96,80069.61,0.0,0.31345,0.00013,27.74999]
[1777925784009,35.96,80069.42,0.0,0.31342,0.00013,27.74904]
[1777925789134,35.96,80070.62,0.0,0.31358,0.00013,27.75536]
[1777925794168,35.96,80069.84,0.0,0.31346,0.00013,27.74803]
[1777925799204,35.96,80070.11,0.0,0.3135,0.00013,27.74955]
[1777925801217,35.96,80079.05,0.0,0.31463,0.00013,27.79543]
[1777925803960,35.96,80078.63,0.0,0.31458,0.00013,27.79325]
[1777925809201,35.96,80080.54,0.0,0.31482,0.00013,27.80295]
[1777925814234,35.96,80080.97,0.0,0.31487,0.00013,27.80505]
[1777925814256,35.96,80081.49,0.0,0.31493,0.00013,27.80768]
[1777925814994,35.96,80081.49,0.0,0.31493,0.00013,27.80768]
[1777925815443,35.96,80084.7,0.0,0.31534,0.00013,27.82404]
[1777925816008,35.96,80084.7,0.0,0.31534,0.00013,27.82404]
[1777925816050,35.96,80084.7,0.0,0.31534,0.00013,27.82404]
[1777925816322,35.96,80084.7,0.0,0.31534,0.00013,27.82402]
[1777925817205,35.96,80084.7,0.0,0.31534,0.00013,27.82402]
[1777925817414,35.96,80090.2,0.0,0.31603,0.00013,27.852]
[1777925822609,35.96,80093.88,0.0,0.31649,0.00013,27.87048]
[1777925829263,35.95,80094.72,0.0,0.31658,0.00013,27.8742]
[1777925831114,35.95,80094.99,0.0,0.31661,0.00013,27.87542]
[1777925831134,35.95,80094.99,0.0,0.31661,0.00013,27.87542]
[1777925831553,35.95,80094.99,0.0,0.31661,0.00013,27.87542]
[1777925831577,35.95,80094.99,0.0,0.31661,0.00013,27.87542]
[1777925834629,35.95,80099.82,0.0,0.31722,0.00013,27.89966]
[1777925834679,35.95,80099.82,0.0,0.31722,0.00013,27.89966]
[1777925834706,35.95,80099.82,0.0,0.31722,0.00013,27.89966]
[1777925834666,35.95,80101.51,0.0,0.31743,0.00013,27.90813]
[1777925835657,35.95,80106.48,0.0,0.31805,0.00013,27.93313]
[1777925836619,35.95,80106.48,0.0,0.31805,0.00013,27.93313]
[1777925836640,35.95,80106.48,0.0,0.31805,0.00013,27.93313]
[1777925836681,35.95,80106.48,0.0,0.31805,0.00013,27.93313]
[1777925836676,35.95,80111.74,0.0,0.31873,0.00013,27.95979]
[1777925837472,35.95,80111.74,0.0,0.31873,0.00013,27.95995]
[1777925837845,35.95,80111.74,0.0,0.31873,0.00013,27.95995]
[1777925838629,35.95,80111.74,0.0,0.31873,0.00013,27.95995]
[1777925838731,35.95,80114.45,0.0,0.31908,0.00013,27.97371]
[1777925838740,35.95,80114.45,0.0,0.31908,0.00013,27.97371]
[1777925839907,35.95,80112.89,0.0,0.31888,0.00013,27.96599]
[1777925840634,35.95,80112.89,0.0,0.31888,0.00013,27.96599]
[1777925840693,35.95,80112.89,0.0,0.31888,0.00013,27.96599]
[1777925841835,35.96,80113.32,0.0,0.31894,0.00013,27.96838]
[1777925842656,35.96,80113.32,0.0,0.31894,0.00013,27.96838]
[1777925842721,35.96,80112.28,0.0,0.31882,0.00013,27.96327]
[1777925842732,35.96,80112.28,0.0,0.31882,0.00013,27.96327]
[1777925843918,35.96,80112.48,0.0,0.31884,0.00013,27.96439]
[1777925844696,35.96,80112.48,0.0,0.31884,0.00013,27.96439]
[1777925844734,35.96,80112.56,0.0,0.31886,0.00013,27.96491]
[1777925844746,35.96,80112.56,0.0,0.31886,0.00013,27.96491]
[1777925845113,35.96,80112.56,0.0,0.31886,0.00013,27.96491]
[1777925845142,35.96,80112.56,0.0,0.31886,0.00013,27.96491]
[1777925845529,35.96,80112.11,0.0,0.3188,0.00013,27.96277]
[1777925845972,35.96,80112.11,0.0,0.3188,0.00013,27.96277]
[1777925846563,35.96,80112.11,0.0,0.3188,0.00013,27.96277]
[1777925846587,35.96,80112.11,0.0,0.3188,0.00013,27.96277]
[1777925846597,35.96,80112.11,0.0,0.3188,0.00013,27.96277]
[1777925846599,35.96,80112.11,0.0,0.3188,0.00013,27.96277]
[1777925846613,35.96,80112.11,0.0,0.3188,0.00013,27.96277]
[1777925846699,35.96,80112.11,0.0,0.3188,0.00013,27.96277]
[1777925846627,35.96,80097.66,0.0,0.31698,0.00013,27.88997]
[1777925847250,35.96,80097.66,0.0,0.31698,0.00013,27.88997]
[1777925847275,35.96,80097.66,0.0,0.31698,0.00013,27.88997]
[1777925847541,35.96,80097.64,0.0,0.31698,0.00013,27.88999]
[1777925847883,35.96,80097.64,0.0,0.31698,0.00013,27.88999]
[1777925848729,35.96,80100.12,0.0,0.31729,0.00013,27.90257]
[1777925848732,35.96,80100.12,0.0,0.31729,0.00013,27.90257]
[1777925848829,35.96,80100.12,0.0,0.31729,0.00013,27.90257]
[1777925848843,35.96,80100.12,0.0,0.31729,0.00013,27.90257]
[1777925850067,35.96,80099.81,0.0,0.31725,0.00013,27.90091]
[1777925850735,35.96,80098.59,0.0,0.31709,0.00013,27.89464]
[1777925850769,35.96,80098.59,0.0,0.31709,0.00013,27.89464]
[1777925850785,35.96,80098.59,0.0,0.31709,0.00013,27.89464]
[1777925852104,35.96,80098.4,0.0,0.31705,0.00013,27.89012]
[1777925852751,35.96,80099.18,0.0,0.31714,0.00013,27.89398]
[1777925852785,35.96,80099.18,0.0,0.31714,0.00013,27.89398]
[1777925852794,35.96,80099.18,0.0,0.31714,0.00013,27.89398]
[1777925853911,35.96,80098.39,0.0,0.31704,0.00013,27.88989]
[1777925854788,35.96,80098.95,0.0,0.31711,0.00013,27.89263]
[1777925854808,35.96,80098.95,0.0,0.31711,0.00013,27.89263]
[1777925856010,35.96,80098.22,0.0,0.31702,0.00013,27.88884]
[1777925856801,35.96,80098.32,0.0,0.31703,0.00013,27.88925]
[1777925856819,35.96,80098.32,0.0,0.31703,0.00013,27.88925]
[1777925856832,35.96,80098.32,0.0,0.31703,0.00013,27.88925]
[1777925858131,35.96,80098.74,0.0,0.31708,0.00013,27.89156]
[1777925858826,35.96,80100.04,0.0,0.31725,0.00013,27.89832]
[1777925858929,35.96,80100.04,0.0,0.31725,0.00013,27.89832]
[1777925858946,35.96,80100.04,0.0,0.31725,0.00013,27.89832]
[1777925860105,35.96,80097.53,0.0,0.31694,0.00013,27.88579]
[1777925860866,35.96,80098.34,0.0,0.31705,0.00013,27.89006]
[1777925860941,35.96,80098.34,0.0,0.31705,0.00013,27.89006]
[1777925860957,35.96,80098.34,0.0,0.31705,0.00013,27.89006]
[1777925862163,35.96,80098.52,0.0,0.31707,0.00013,27.89116]
[1777925862880,35.96,80098.19,0.0,0.31704,0.00013,27.88967]
[1777925862957,35.96,80098.19,0.0,0.31704,0.00013,27.88967]
[1777925862965,35.96,80098.19,0.0,0.31704,0.00013,27.88967]
[1777925864284,35.96,80098.12,0.0,0.31703,0.00013,27.88949]
[1777925864900,35.96,80097.97,0.0,0.31702,0.00013,27.88891]
[1777925864999,35.96,80097.97,0.0,0.31702,0.00013,27.88891]
[1777925865017,35.96,80097.97,0.0,0.31702,0.00013,27.88891]
[1777925866237,35.96,80097.52,0.0,0.31697,0.00013,27.88681]
[1777925866910,35.96,80098.05,0.0,0.31704,0.00013,27.88967]
[1777925866954,35.96,80098.05,0.0,0.31704,0.00013,27.88967]
[1777925866968,35.96,80098.05,0.0,0.31704,0.00013,27.88967]
[1777925868148,35.97,80098.03,0.0,0.31704,0.00013,27.88975]
[1777925868936,35.97,80097.82,0.0,0.31702,0.00013,27.88887]
[1777925869071,35.97,80097.82,0.0,0.31702,0.00013,27.88887]
[1777925869088,35.97,80097.82,0.0,0.31702,0.00013,27.88887]
[1777925870269,35.97,80097.79,0.0,0.31702,0.00013,27.88889]
[1777925870962,35.97,80097.79,0.0,0.31703,0.00013,27.88907]
[1777925871007,35.97,80097.79,0.0,0.31703,0.00013,27.88907]
[1777925871021,35.97,80097.79,0.0,0.31703,0.00013,27.88907]
[1777925872180,35.97,80097.76,0.0,0.31703,0.00013,27.8891]
[1777925872989,35.97,80098.15,0.0,0.31708,0.00013,27.89125]
[1777925873116,35.97,80098.15,0.0,0.31708,0.00013,27.89125]
[1777925873139,35.97,80098.15,0.0,0.31708,0.00013,27.89125]
[1777925874280,35.97,80098.11,0.0,0.31708,0.00013,27.89123]
[1777925874998,35.97,80099.3,0.0,0.31724,0.00013,27.89742]
[1777925875028,35.97,80099.3,0.0,0.31724,0.00013,27.89742]
[1777925875043,35.97,80099.3,0.0,0.31724,0.00013,27.89742]
[1777925876254,35.97,80098.87,0.0,0.31719,0.00013,27.89542]
[1777925877033,35.97,80099.31,0.0,0.31725,0.00013,27.89782]
[1777925877150,35.97,80099.31,0.0,0.31725,0.00013,27.89782]
[1777925880967,35.98,80105.37,0.0,0.31803,0.00013,27.92908]
[1777925881004,35.98,80105.37,0.0,0.31803,0.00013,27.92908]
[1777925881731,35.98,80105.37,0.0,0.31803,0.00013,27.92908]
[1777925881732,35.98,80105.95,0.0,0.31811,0.00013,27.93214]
[1777925882931,35.98,80105.95,0.0,0.31811,0.00013,27.93214]
[1777925882975,35.98,80105.95,0.0,0.31811,0.00013,27.93214]
[1777925883119,35.98,80110.16,0.0,0.31865,0.00013,27.95361]
[1777925886329,35.98,80113.79,0.0,0.31911,0.00013,27.97197]
[1777925886369,35.98,80113.79,0.0,0.31911,0.00013,27.97197]
[1777925886429,35.98,80103.34,0.0,0.3178,0.00013,27.91965]
[1777925888420,35.98,80103.34,0.0,0.3178,0.00013,27.91965]
[1777925888516,35.98,80103.34,0.0,0.3178,0.00013,27.91965]
[1777925888609,35.98,80103.34,0.0,0.3178,0.00013,27.91965]
[1777925888753,35.98,80103.34,0.0,0.3178,0.00013,27.91965]
[1777925888768,35.98,80103.34,0.0,0.3178,0.00013,27.91965]
[1777925888730,35.98,80103.4,0.0,0.31781,0.00013,27.92019]
[1777925889617,35.98,80094.46,0.0,0.31668,0.00013,27.87487]
[1777925890322,35.98,80094.46,0.0,0.31668,0.00013,27.87487]
[1777925890423,35.98,80076.22,0.0,0.31437,0.00013,27.78186]
[1777925891239,35.98,80076.22,0.0,0.31437,0.00013,27.78186]
[1777925891395,35.98,80076.22,0.0,0.31437,0.00013,27.78186]
[1777925891467,35.98,80076.22,0.0,0.31437,0.00013,27.78186]
[1777925891672,35.98,80076.22,0.0,0.31437,0.00013,27.78186]
[1777925891703,35.98,80076.22,0.0,0.31437,0.00013,27.78186]
[1777925891944,35.98,80074.5,0.0,0.31415,0.00013,27.77296]
[1777925893228,35.98,80074.5,0.0,0.31415,0.00013,27.77296]
[1777925893469,35.98,80074.5,0.0,0.31415,0.00013,27.77296]
[1777925893537,35.98,80075.06,0.0,0.31422,0.00013,27.77582]
[1777925894356,35.98,80075.06,0.0,0.31422,0.00013,27.77582]
[1777925894366,35.98,80075.06,0.0,0.31422,0.00013,27.77582]
[1777925894562,35.98,80075.49,0.0,0.31428,0.00013,27.77802]
[1777925895532,35.98,80075.49,0.0,0.31428,0.00013,27.77802]
[1777925895571,35.98,80075.04,0.0,0.31422,0.00013,27.77571]
[1777925900916,35.98,80079.53,0.0,0.31478,0.00013,27.79864]
[1777925906675,35.98,80079.07,0.0,0.31472,0.00013,27.79614]
[1777925911705,35.98,80078.27,0.0,0.31462,0.00013,27.79196]
[1777925911762,35.98,80078.27,0.0,0.31462,0.00013,27.79196]
[1777925911773,35.98,80078.27,0.0,0.31462,0.00013,27.79196]
[1777925911916,35.98,80078.82,0.0,0.31469,0.00013,27.79475]
[1777925911945,35.98,80078.82,0.0,0.31469,0.00013,27.79475]
[1777925912006,35.98,80078.82,0.0,0.31469,0.00013,27.79475]
[1777925912590,35.98,80078.82,0.0,0.31469,0.00013,27.79475]
[1777925912631,35.98,80078.82,0.0,0.31469,0.00013,27.79475]
[1777925912685,35.98,80071.31,0.0,0.31372,0.00013,27.75282]
[1777925913718,35.98,80071.31,0.0,0.31372,0.00013,27.75282]
[1777925915492,35.98,80066.53,0.0,0.31311,0.00013,27.72792]
[1777925915506,35.98,80066.53,0.0,0.31311,0.00013,27.72792]
[1777925915524,35.98,80066.53,0.0,0.31311,0.00013,27.72792]
[1777925916721,35.98,80065.37,0.0,0.31297,0.00013,27.7221]
[1777925917484,35.98,80064.75,0.0,0.31289,0.00013,27.71894]
[1777925917540,35.98,80064.75,0.0,0.31289,0.00013,27.71894]
[1777925917556,35.98,80064.75,0.0,0.31289,0.00013,27.71894]
[1777925918716,35.98,80064.81,0.0,0.3129,0.00013,27.71928]
[1777925919503,35.98,80065.21,0.0,0.31295,0.00013,27.72138]
[1777925919585,35.98,80065.21,0.0,0.31295,0.00013,27.72138]
[1777925919601,35.98,80065.21,0.0,0.31295,0.00013,27.72138]
[1777925920838,35.98,80065.03,0.0,0.31293,0.00013,27.72054]
[1777925921529,35.98,80065.03,0.0,0.31293,0.00013,27.72054]
[1777925921651,35.98,80065.03,0.0,0.31293,0.00013,27.72054]
[1777925921714,35.98,80067.07,0.0,0.31319,0.00013,27.73107]
[1777925927097,35.98,80064.91,0.0,0.31292,0.00013,27.72018]
[1777925928466,35.98,80064.91,0.0,0.31292,0.00013,27.72018]
[1777925928669,35.98,80064.91,0.0,0.31292,0.00013,27.72018]
[1777925928819,35.98,80064.43,0.0,0.31286,0.00013,27.71775]
[1777925928899,35.98,80064.43,0.0,0.31286,0.00013,27.71775]
[1777925929636,35.98,80064.43,0.0,0.31286,0.00013,27.71775]
[1777925929711,35.98,80043.09,0.0,0.31018,0.00013,27.60735]
[1777925929910,35.98,80043.09,0.0,0.31018,0.00013,27.60735]
[1777925930267,35.98,80043.09,0.0,0.31018,0.00013,27.60735]
[1777925930282,35.98,80043.09,0.0,0.31018,0.00013,27.60735]
[1777925930351,35.98,80036.13,0.0,0.30931,0.00013,27.57112]
[1777925931427,35.98,80036.13,0.0,0.30931,0.00013,27.57112]
[1777925931694,35.98,80035.14,0.0,0.30919,0.00013,27.566]
[1777925932132,35.98,80035.14,0.0,0.3092,0.00013,27.56617]
[1777925932997,35.98,80035.14,0.0,0.3092,0.00013,27.56617]
[1777925933621,35.98,80035.14,0.0,0.3092,0.00013,27.56617]
[1777925933723,35.98,80032.84,0.0,0.30891,0.00013,27.55432]
[1777925935275,35.98,80032.69,0.0,0.3089,0.00013,27.55371]
[1777925935376,35.99,80022.65,0.0,0.30765,0.00012,27.50127]
[1777925937718,35.99,80023.19,0.0,0.30772,0.00012,27.50431]
[1777925937789,35.99,80022.49,0.0,0.30764,0.00012,27.50085]
[1777925938550,35.99,80022.49,0.0,0.30764,0.00012,27.50085]
[1777925938586,35.99,80022.49,0.0,0.30764,0.00012,27.50085]
[1777925938813,35.99,80022.49,0.0,0.30764,0.00012,27.50085]
[1777925938687,35.99,80022.49,0.0,0.30764,0.00012,27.50108]
[1777925938924,35.99,80022.49,0.0,0.30764,0.00012,27.50108]
[1777925939736,35.99,80022.49,0.0,0.30764,0.00012,27.50108]
[1777925939756,35.99,80022.49,0.0,0.30764,0.00012,27.50108]
[1777925939763,35.99,80022.49,0.0,0.30764,0.00012,27.50108]
[1777925939181,35.99,80022.49,0.0,0.30765,0.00012,27.50131]
[1777925940149,35.99,80022.49,0.0,0.30765,0.00012,27.50131]
[1777925940189,35.99,80022.33,0.0,0.30764,0.00012,27.5007]
[1777925940850,35.99,80022.33,0.0,0.30764,0.00012,27.5007]
[1777925941746,35.99,80022.33,0.0,0.30764,0.00012,27.5007]
[1777925941762,35.99,80022.33,0.0,0.30764,0.00012,27.5007]
[1777925941771,35.99,80022.33,0.0,0.30764,0.00012,27.5007]
[1777925941821,35.99,80022.18,0.0,0.30762,0.00012,27.50014]
[1777925942247,35.99,80022.18,0.0,0.30762,0.00012,27.50014]
[1777925942358,35.99,80022.18,0.0,0.30762,0.00012,27.50014]
[1777925942412,35.99,80022.18,0.0,0.30762,0.00012,27.50014]
[1777925942413,35.99,80022.18,0.0,0.30762,0.00012,27.50014]
[1777925942526,35.99,80022.18,0.0,0.30762,0.00012,27.50014]
[1777925942596,35.99,80017.92,0.0,0.3071,0.00012,27.47797]
[1777925943782,35.99,80017.92,0.0,0.3071,0.00012,27.47797]
[1777925945053,36.0,80009.98,0.0,0.30612,0.00012,27.43659]
[1777925945403,36.0,80009.98,0.0,0.30612,0.00012,27.43659]
[1777925945773,36.0,80009.98,0.0,0.30612,0.00012,27.43659]
[1777925945909,36.0,80009.88,0.0,0.30611,0.00012,27.43631]
[1777925945930,36.0,80009.88,0.0,0.30611,0.00012,27.43631]
[1777925946513,36.0,80009.69,0.0,0.3061,0.00012,27.4356]
[1777925947800,36.0,80009.69,0.0,0.3061,0.00012,27.4356]
[1777925947892,36.0,80009.94,0.0,0.30613,0.00012,27.43721]
[1777925950554,36.0,80009.76,0.0,0.30613,0.00012,27.43684]
[1777925950632,36.0,80005.91,0.0,0.30565,0.00012,27.41677]
[1777925953564,36.01,80005.92,0.0,0.30567,0.00012,27.4174]
[1777925953759,36.01,80005.92,0.0,0.30567,0.00012,27.4174]
[1777925953887,36.01,80001.53,0.0,0.30513,0.00012,27.39446]
[1777925954003,36.01,80001.53,0.0,0.30513,0.00012,27.39446]
[1777925954373,36.01,80001.53,0.0,0.30513,0.00012,27.39446]
[1777925954407,36.01,80001.53,0.0,0.30513,0.00012,27.39446]
[1777925954472,36.01,80001.53,0.0,0.30513,0.00012,27.39446]
[1777925954688,36.01,80001.53,0.0,0.30513,0.00012,27.39446]
[1777925954717,36.01,79972.59,0.0,0.30154,0.00012,27.24014]
[1777925955267,36.01,79972.59,0.0,0.30154,0.00012,27.24014]
[1777925955340,36.01,79972.59,0.0,0.30154,0.00012,27.24014]
[1777925955388,36.01,79972.59,0.0,0.30154,0.00012,27.24014]
[1777925955819,36.01,79972.59,0.0,0.30154,0.00012,27.24014]
[1777925955844,36.01,79969.49,0.0,0.30116,0.00012,27.22362]
[1777925956054,36.01,79969.49,0.0,0.30116,0.00012,27.22362]
[1777925956349,36.01,79969.49,0.0,0.30116,0.00012,27.22362]
[1777925956413,36.02,79965.69,0.0,0.30077,0.00012,27.20617]
[1777925958660,36.02,79965.52,0.0,0.30075,0.00012,27.20557]
[1777925958671,36.03,79967.09,0.0,0.30096,0.00012,27.21434]
[1777925959597,36.03,79967.09,0.0,0.30096,0.00012,27.21434]
[1777925959609,36.03,79967.09,0.0,0.30096,0.00012,27.21434]
[1777925959613,36.03,79967.09,0.0,0.30096,0.00012,27.21434]
[1777925959698,36.03,79965.88,0.0,0.30086,0.00012,27.20984]
[1777925960018,36.03,79965.88,0.0,0.30086,0.00012,27.20984]
[1777925960289,36.03,79965.88,0.0,0.30086,0.00012,27.20984]
[1777925960312,36.03,79965.88,0.0,0.30086,0.00012,27.20984]
[1777925960716,36.03,79965.88,0.0,0.30086,0.00012,27.20984]
[1777925960817,36.04,79967.26,0.0,0.30108,0.00012,27.21929]
[1777925962016,36.05,79967.26,0.0,0.30112,0.00012,27.2212]
[1777925962044,36.05,79967.26,0.0,0.30112,0.00012,27.2212]
[1777925962074,36.05,79967.26,0.0,0.30112,0.00012,27.2212]
[1777925962349,36.06,79968.78,0.0,0.30135,0.00012,27.23119]
[1777925967539,36.08,79968.61,0.0,0.30143,0.00012,27.23404]
[1777925972831,36.08,79969.05,0.0,0.30148,0.00012,27.23371]
[1777925973462,36.08,79969.05,0.0,0.30148,0.00012,27.23371]
[1777925973769,36.08,79969.05,0.0,0.30148,0.00012,27.23371]
[1777925973838,36.08,79955.18,0.0,0.29978,0.00012,27.15941]
[1777925974109,36.08,79955.18,0.0,0.29978,0.00012,27.15941]
[1777925974227,36.08,79955.18,0.0,0.29978,0.00012,27.15941]
[1777925974439,36.08,79955.18,0.0,0.29978,0.00012,27.15955]
[1777925975805,36.08,79955.18,0.0,0.29978,0.00012,27.15955]
[1777925975826,36.08,79955.18,0.0,0.29978,0.00012,27.15955]
[1777925975840,36.08,79955.18,0.0,0.29978,0.00012,27.15955]
[1777925975445,36.08,79945.68,0.0,0.29861,0.00012,27.10832]
[1777925976453,36.08,79943.98,0.0,0.29839,0.00012,27.09841]
[1777925977889,36.08,79940.53,0.0,0.29795,0.00012,27.079]
[1777925977905,36.08,79940.53,0.0,0.29795,0.00012,27.079]
[1777925978126,36.08,79940.53,0.0,0.29795,0.00012,27.079]
[1777925978689,36.08,79940.82,0.0,0.29797,0.00012,27.07999]
[1777925979001,36.08,79940.82,0.0,0.29797,0.00012,27.07999]
[1777925979021,36.08,79940.82,0.0,0.29797,0.00012,27.07999]
[1777925979577,36.08,79940.82,0.0,0.29797,0.00012,27.07999]
[1777925979578,36.09,79940.61,0.0,0.29801,0.00012,27.08175]
[1777925980204,36.09,79940.61,0.0,0.29801,0.00012,27.08175]
[1777925980240,36.09,79940.61,0.0,0.29801,0.00012,27.08175]
[1777925980481,36.09,79940.61,0.0,0.298,0.00012,27.08128]
[1777925982381,36.08,79940.1,0.0,0.29793,0.00012,27.07804]
[1777925982495,36.08,79940.38,0.0,0.29795,0.00012,27.07911]
[1777925987109,36.08,79940.59,0.0,0.29795,0.00012,27.07932]
[1777925987161,36.08,79940.59,0.0,0.29795,0.00012,27.07932]
[1777925987532,36.08,79940.59,0.0,0.29795,0.00012,27.07928]
[1777925988271,36.08,79940.59,0.0,0.29795,0.00012,27.07928]
[1777925988288,36.08,79940.59,0.0,0.29795,0.00012,27.07928]
[1777925988536,36.08,79930.44,0.0,0.29671,0.00012,27.02397]
[1777925993391,36.08,79928.44,0.0,0.29646,0.00012,27.01313]
[1777925993641,36.08,79928.44,0.0,0.29646,0.00012,27.01313]
[1777925993762,36.08,79928.44,0.0,0.29646,0.00012,27.01313]
[1777925993836,36.08,79910.83,0.0,0.29431,0.00012,26.91662]
[1777925993942,36.08,79910.83,0.0,0.29431,0.00012,26.91662]
[1777925994181,36.08,79910.83,0.0,0.29431,0.00012,26.91662]
[1777925994581,36.08,79910.83,0.0,0.29431,0.00012,26.91663]
[1777925995586,36.08,79915.77,0.0,0.29491,0.00012,26.9439]
[1777925996430,36.08,79915.77,0.0,0.29491,0.00012,26.9439]
[1777925996447,36.08,79915.77,0.0,0.29491,0.00012,26.9439]
[1777925996477,36.08,79915.77,0.0,0.29491,0.00012,26.9439]
[1777925996593,36.08,79914.94,0.0,0.29481,0.00012,26.93942]
[1777925997655,36.08,79914.94,0.0,0.29481,0.00012,26.93942]
[1777925997743,36.08,79914.94,0.0,0.29481,0.00012,26.93942]
[1777925998474,36.08,79915.55,0.0,0.29489,0.00012,26.94285]
[1777925998607,36.08,79915.55,0.0,0.29489,0.00012,26.94293]
[1777925999326,36.08,79915.55,0.0,0.29489,0.00012,26.94293]
[1777925999683,36.08,79915.35,0.0,0.29487,0.00012,26.94191]
[1777926004649,36.08,79905.98,0.0,0.29373,0.00012,26.89076]
[1777926009684,36.09,79904.25,0.0,0.29354,0.00012,26.88184]
[1777926014723,36.09,79904.01,0.0,0.29352,0.00012,26.88118]
[1777926016113,36.09,79904.5,0.0,0.29359,0.00012,26.88401]
[1777926016733,36.09,79904.39,0.0,0.29358,0.00012,26.88354]
[1777926021770,36.09,79905.41,0.0,0.29372,0.00012,26.88981]
[1777926026804,36.1,79905.69,0.0,0.29382,0.00012,26.8942]
[1777926031844,36.13,79906.03,0.0,0.29397,0.00012,26.89812]
[1777926036873,36.14,79905.09,0.0,0.29393,0.00012,26.89625]
[1777926041908,36.14,79905.33,0.0,0.29398,0.00012,26.89811]
[1777926046943,36.15,79904.96,0.0,0.29394,0.00012,26.89659]
[1777926051679,36.15,79908.96,0.0,0.29444,0.00012,26.91899]
[1777926051714,36.15,79908.96,0.0,0.29444,0.00012,26.91899]
[1777926052926,36.15,79909.12,0.0,0.29446,0.00012,26.91998]
[1777926052945,36.15,79909.12,0.0,0.29446,0.00012,26.91998]
[1777926052966,36.15,79912.27,0.0,0.29485,0.00012,26.93736]
[1777926053792,36.15,79913.6,0.0,0.29501,0.00012,26.94473]
[1777926059961,36.15,79915.56,0.0,0.29526,0.00012,26.95572]
[1777926063497,36.15,79915.02,0.0,0.2952,0.00012,26.95302]
[1777926063607,36.15,79915.02,0.0,0.2952,0.00012,26.95302]
[1777926063623,36.15,79915.02,0.0,0.2952,0.00012,26.95302]
[1777926063639,36.15,79915.02,0.0,0.2952,0.00012,26.95302]
[1777926063663,36.15,79915.02,0.0,0.2952,0.00012,26.95302]
[1777926063699,36.15,79914.9,0.0,0.29519,0.00012,26.95241]
[1777926068788,36.15,79905.98,0.0,0.2941,0.00012,26.9037]
[1777926069839,36.16,79903.54,0.0,0.29383,0.00012,26.89118]
[1777926069885,36.16,79900.52,0.0,0.29348,0.00012,26.87544]
[1777926070965,36.16,79900.52,0.0,0.29348,0.00012,26.87544]
[1777926071212,36.16,79899.18,0.0,0.29334,0.00012,26.86898]
[1777926071260,36.16,79899.18,0.0,0.29334,0.00012,26.86898]
[1777926071954,36.17,79889.9,0.0,0.29221,0.00012,26.81785]
[1777926072201,36.17,79889.9,0.0,0.29221,0.00012,26.81785]
[1777926072279,36.17,79889.9,0.0,0.29221,0.00012,26.81785]
[1777926072323,36.17,79889.9,0.0,0.29221,0.00012,26.81785]
[1777926072376,36.17,79889.9,0.0,0.29221,0.00012,26.81785]
[1777926072435,36.17,79889.9,0.0,0.29221,0.00012,26.81785]
[1777926073224,36.17,79883.37,0.0,0.29142,0.00012,26.78181]
[1777926073259,36.17,79883.37,0.0,0.29142,0.00012,26.78181]
[1777926073444,36.17,79877.1,0.0,0.29066,0.00012,26.74712]
[1777926075030,36.17,79876.92,0.0,0.29064,0.00012,26.74632]
[1777926075043,36.17,79876.92,0.0,0.29064,0.00012,26.74632]
[1777926075072,36.17,79876.92,0.0,0.29064,0.00012,26.74632]
[1777926075185,36.17,79876.92,0.0,0.29064,0.00012,26.74632]
[1777926075219,36.17,79876.92,0.0,0.29064,0.00012,26.74632]
[1777926075249,36.17,79878.01,0.0,0.29078,0.00012,26.75259]
[1777926077180,36.17,79876.67,0.0,0.29062,0.00012,26.74538]
[1777926077191,36.17,79876.67,0.0,0.29062,0.00012,26.74538]
[1777926077199,36.17,79876.67,0.0,0.29062,0.00012,26.74538]
[1777926077220,36.17,79876.67,0.0,0.29062,0.00012,26.74538]
[1777926079197,36.17,79878.22,0.0,0.29082,0.00012,26.75423]
[1777926079231,36.17,79878.22,0.0,0.29082,0.00012,26.75423]
[1777926079248,36.17,79878.22,0.0,0.29082,0.00012,26.75423]
[1777926079260,36.17,79878.22,0.0,0.29082,0.00012,26.75423]
[1777926081214,36.17,79877.18,0.0,0.29071,0.00012,26.74916]
[1777926081241,36.17,79877.18,0.0,0.29071,0.00012,26.74916]
[1777926081256,36.17,79877.18,0.0,0.29071,0.00012,26.74916]
[1777926081272,36.17,79877.18,0.0,0.29071,0.00012,26.74916]
[1777926083230,36.17,79877.51,0.0,0.29076,0.00012,26.75147]
[1777926083269,36.17,79877.51,0.0,0.29076,0.00012,26.75147]
[1777926083286,36.17,79877.51,0.0,0.29076,0.00012,26.75147]
[1777926083332,36.17,79877.51,0.0,0.29076,0.00012,26.75147]
[1777926085255,36.18,79877.83,0.0,0.29081,0.00012,26.75371]
[1777926085297,36.18,79877.83,0.0,0.29081,0.00012,26.75371]
[1777926085306,36.18,79877.83,0.0,0.29081,0.00012,26.75371]
[1777926089314,36.18,79880.11,0.0,0.2911,0.00012,26.76728]
[1777926089327,36.18,79880.11,0.0,0.2911,0.00012,26.76728]
[1777926094349,36.19,79888.51,0.0,0.29213,0.00012,26.81136]
[1777926098638,36.19,79887.72,0.0,0.29205,0.00012,26.80768]
[1777926098691,36.19,79887.72,0.0,0.29205,0.00012,26.80768]
[1777926098988,36.19,79891.03,0.0,0.29246,0.00012,26.82615]
[1777926100758,36.19,79901.81,0.0,0.29378,0.00012,26.88589]
[1777926104914,36.19,79901.64,0.0,0.29377,0.00012,26.88532]
[1777926104934,36.19,79901.64,0.0,0.29377,0.00012,26.88532]
[1777926105461,36.19,79901.64,0.0,0.29377,0.00012,26.88542]
[1777926105505,36.19,79901.64,0.0,0.29377,0.00012,26.88542]
[1777926105516,36.19,79901.64,0.0,0.29377,0.00012,26.88542]
[1777926105519,36.19,79901.64,0.0,0.29377,0.00012,26.88542]
[1777926105561,36.19,79901.64,0.0,0.29377,0.00012,26.88542]
[1777926107512,36.19,79908.18,0.0,0.29457,0.00012,26.9215]
[1777926107551,36.19,79908.18,0.0,0.29457,0.00012,26.9215]
[1777926107602,36.19,79907.35,0.0,0.29447,0.00012,26.91702]
[1777926109534,36.19,79907.38,0.0,0.29448,0.00012,26.91725]
[1777926109565,36.19,79907.38,0.0,0.29448,0.00012,26.91725]
[1777926109575,36.19,79907.38,0.0,0.29448,0.00012,26.91725]
[1777926109594,36.19,79907.38,0.0,0.29448,0.00012,26.91725]
[1777926109628,36.19,79907.73,0.0,0.29452,0.00012,26.91924]
[1777926111552,36.19,79907.71,0.0,0.29452,0.00012,26.91921]
[1777926111573,36.19,79907.71,0.0,0.29452,0.00012,26.91921]
[1777926111651,36.19,79906.45,0.0,0.29437,0.00012,26.91236]
[1777926113575,36.19,79906.45,0.0,0.29437,0.00012,26.91243]
[1777926113595,36.19,79906.45,0.0,0.29437,0.00012,26.91243]
[1777926113607,36.19,79906.45,0.0,0.29437,0.00012,26.91243]
[1777926113624,36.19,79906.45,0.0,0.29437,0.00012,26.91243]
[1777926115381,36.2,79908.71,0.0,0.29465,0.00012,26.92497]
[1777926115602,36.2,79908.71,0.0,0.29465,0.00012,26.92497]
[1777926115616,36.2,79908.71,0.0,0.29465,0.00012,26.92497]
[1777926115916,36.2,79909.24,0.0,0.29471,0.00012,26.92794]
[1777926117621,36.2,79912.52,0.0,0.29512,0.00012,26.94596]
[1777926117635,36.2,79912.52,0.0,0.29512,0.00012,26.94596]
[1777926119644,36.2,79910.03,0.0,0.29481,0.00012,26.93246]
[1777926119666,36.2,79910.03,0.0,0.29481,0.00012,26.93246]
[1777926121268,36.2,79909.95,0.0,0.29481,0.00012,26.93212]
[1777926121279,36.2,79909.95,0.0,0.29481,0.00012,26.93212]
[1777926121312,36.2,79909.95,0.0,0.29481,0.00012,26.93212]
[1777926121665,36.2,79909.95,0.0,0.29481,0.00012,26.93212]
[1777926121707,36.2,79909.95,0.0,0.29481,0.00012,26.93212]
[1777926121745,36.2,79913.82,0.0,0.29528,0.00012,26.95335]
[1777926123692,36.2,79915.23,0.0,0.29545,0.00012,26.96112]
[1777926123734,36.2,79915.23,0.0,0.29545,0.00012,26.96112]
[1777926123758,36.2,79915.49,0.0,0.29549,0.00012,26.96259]
[1777926125706,36.2,79915.49,0.0,0.29549,0.00012,26.96263]
[1777926125733,36.2,79915.49,0.0,0.29549,0.00012,26.96263]
[1777926125773,36.2,79914.08,0.0,0.29532,0.00012,26.95495]
[1777926127730,36.2,79914.24,0.0,0.29534,0.00012,26.95586]
[1777926127921,36.2,79914.32,0.0,0.29535,0.00012,26.95633]
[1777926129766,36.2,79914.89,0.0,0.29542,0.00012,26.95948]
[1777926129774,36.2,79914.89,0.0,0.29542,0.00012,26.95948]
[1777926131784,36.2,79915.29,0.0,0.29547,0.00012,26.96173]
[1777926131798,36.2,79915.29,0.0,0.29547,0.00012,26.96173]
[1777926133808,36.2,79915.42,0.0,0.29549,0.00012,26.9625]
[1777926133820,36.2,79915.42,0.0,0.29549,0.00012,26.9625]
[1777926133900,36.2,79915.16,0.0,0.29546,0.00012,26.96111]
[1777926135824,36.2,79915.16,0.0,0.29546,0.00012,26.96114]
[1777926135860,36.2,79915.16,0.0,0.29546,0.00012,26.96114]
[1777926135921,36.2,79916.15,0.0,0.29558,0.00012,26.96658]
[1777926137848,36.2,79916.15,0.0,0.29558,0.00012,26.96661]
[1777926137877,36.2,79916.15,0.0,0.29558,0.00012,26.96661]
[1777926137949,36.2,79917.56,0.0,0.29575,0.00012,26.97433]
[1777926139406,36.2,79923.79,0.0,0.29651,0.00012,27.00832]
[1777926139635,36.2,79923.79,0.0,0.29651,0.00012,27.00832]
[1777926139668,36.2,79923.79,0.0,0.29651,0.00012,27.00832]
[1777926139799,36.2,79923.79,0.0,0.29651,0.00012,27.00832]
[1777926140046,36.2,79924.26,0.0,0.29657,0.00012,27.0109]
[1777926140466,36.2,79924.26,0.0,0.29657,0.00012,27.0109]
[1777926141159,36.2,79924.26,0.0,0.29657,0.00012,27.01091]
[1777926141168,36.2,79924.26,0.0,0.29657,0.00012,27.01091]
[1777926141304,36.2,79924.26,0.0,0.29657,0.00012,27.01091]
[1777926141320,36.2,79924.26,0.0,0.29657,0.00012,27.01091]
[1777926141884,36.2,79924.26,0.0,0.29657,0.00012,27.01091]
[1777926141984,36.2,79936.1,0.0,0.29802,0.00012,27.07518]
[1777926143928,36.2,79936.62,0.0,0.29809,0.00012,27.07798]
[1777926143964,36.2,79936.62,0.0,0.29809,0.00012,27.07798]
[1777926143955,36.2,79936.65,0.0,0.29809,0.00012,27.07807]
[1777926144999,36.2,79940.02,0.0,0.2985,0.00012,27.09623]
[1777926146129,36.2,79940.39,0.0,0.29854,0.00012,27.09815]
[1777926146153,36.2,79940.39,0.0,0.29854,0.00012,27.09815]
[1777926146642,36.2,79940.39,0.0,0.29854,0.00012,27.09808]
[1777926147976,36.2,79940.39,0.0,0.29854,0.00012,27.09808]
[1777926148041,36.2,79940.39,0.0,0.29854,0.00012,27.09808]
[1777926148054,36.2,79945.46,0.0,0.29916,0.00012,27.12536]
[1777926149988,36.2,79948.1,0.0,0.29948,0.00012,27.1395]
[1777926150982,36.2,79949.02,0.0,0.29959,0.00012,27.14423]
[1777926152010,36.2,79949.02,0.0,0.29959,0.00012,27.14423]
[1777926152022,36.2,79949.02,0.0,0.29959,0.00012,27.14423]
[1777926154022,36.2,79948.92,0.0,0.29955,0.00012,27.13994]
[1777926154033,36.2,79948.92,0.0,0.29955,0.00012,27.13994]
[1777926154066,36.19,79948.92,0.0,0.29955,0.00012,27.13981]
[1777926154698,36.19,79948.85,0.0,0.29954,0.00012,27.1393]
[1777926156055,36.19,79948.85,0.0,0.29954,0.00012,27.1393]
[1777926156079,36.19,79948.69,0.0,0.29951,0.00012,27.13831]
[1777926156711,36.19,79948.67,0.0,0.29951,0.00012,27.13807]
[1777926158079,36.19,79946.63,0.0,0.29926,0.00012,27.12695]
[1777926158101,36.19,79946.63,0.0,0.29926,0.00012,27.12695]
[1777926159060,36.19,79948.77,0.0,0.29952,0.00012,27.13836]
[1777926160098,36.19,79948.77,0.0,0.29951,0.00012,27.13824]
[1777926160124,36.19,79948.77,0.0,0.29951,0.00012,27.13824]
[1777926160137,36.19,79948.77,0.0,0.29951,0.00012,27.13824]
[1777926160156,36.19,79948.77,0.0,0.29951,0.00012,27.13824]
[1777926162119,36.19,79948.68,0.0,0.2995,0.00012,27.13752]
[1777926162150,36.19,79948.68,0.0,0.2995,0.00012,27.13752]
[1777926162162,36.19,79948.68,0.0,0.2995,0.00012,27.13752]
[1777926162185,36.19,79948.68,0.0,0.2995,0.00012,27.13752]
[1777926163021,36.19,79947.4,0.0,0.29934,0.00012,27.13049]
[1777926164149,36.19,79947.4,0.0,0.29933,0.00012,27.13037]
[1777926164170,36.19,79947.4,0.0,0.29933,0.00012,27.13037]
[1777926165016,36.19,79946.78,0.0,0.29925,0.00012,27.12691]
[1777926166164,36.19,79946.81,0.0,0.29925,0.00012,27.12695]
[1777926166191,36.19,79946.81,0.0,0.29925,0.00012,27.12695]
[1777926166201,36.19,79946.81,0.0,0.29925,0.00012,27.12695]
[1777926166227,36.19,79946.81,0.0,0.29925,0.00012,27.12695]
[1777926168191,36.19,79947.0,0.0,0.29927,0.00012,27.12774]
[1777926168220,36.19,79947.0,0.0,0.29927,0.00012,27.12774]
[1777926168235,36.19,79947.0,0.0,0.29927,0.00012,27.12774]
[1777926168256,36.19,79947.0,0.0,0.29927,0.00012,27.12774]
[1777926170212,36.19,79947.64,0.0,0.29934,0.00012,27.13096]
[1777926170236,36.19,79947.64,0.0,0.29934,0.00012,27.13096]
[1777926170246,36.19,79947.64,0.0,0.29934,0.00012,27.13096]
[1777926170268,36.19,79947.64,0.0,0.29934,0.00012,27.13096]
[1777926172232,36.18,79947.0,0.0,0.29926,0.00012,27.12727]
[1777926172270,36.18,79947.0,0.0,0.29926,0.00012,27.12727]
[1777926172283,36.18,79947.0,0.0,0.29926,0.00012,27.12727]
[1777926172300,36.18,79947.0,0.0,0.29926,0.00012,27.12727]
[1777926172778,36.18,79947.0,0.0,0.29926,0.00012,27.12727]
[1777926172837,36.18,79947.0,0.0,0.29926,0.00012,27.12727]
[1777926172936,36.18,79947.0,0.0,0.29926,0.00012,27.12727]
[1777926172938,36.18,79950.62,0.0,0.2997,0.00012,27.14666]
[1777926173325,36.18,79950.62,0.0,0.2997,0.00012,27.14666]
[1777926175951,36.18,79955.47,0.0,0.30029,0.00012,27.17252]
[1777926176289,36.18,79956.23,0.0,0.30038,0.00012,27.17647]
[1777926176308,36.18,79956.23,0.0,0.30038,0.00012,27.17647]
[1777926176322,36.18,79956.23,0.0,0.30038,0.00012,27.17647]
[1777926176337,36.18,79956.23,0.0,0.30038,0.00012,27.17647]
[1777926176855,36.18,79956.23,0.0,0.30038,0.00012,27.17632]
[1777926178293,36.18,79956.64,0.0,0.30043,0.00012,27.17836]
[1777926178326,36.18,79956.64,0.0,0.30043,0.00012,27.17836]
[1777926178869,36.18,79956.63,0.0,0.30042,0.00012,27.17815]
[1777926180334,36.18,79957.64,0.0,0.30054,0.00012,27.18342]
[1777926180354,36.18,79957.64,0.0,0.30054,0.00012,27.18342]
[1777926180366,36.18,79957.64,0.0,0.30054,0.00012,27.18342]
[1777926180384,36.18,79957.64,0.0,0.30054,0.00012,27.18342]
[1777926180885,36.18,79957.28,0.0,0.30049,0.00012,27.18133]
[1777926182348,36.18,79956.41,0.0,0.30038,0.00012,27.17649]
[1777926183028,36.18,79952.45,0.0,0.29989,0.00012,27.15504]
[1777926183239,36.18,79952.45,0.0,0.29989,0.00012,27.15504]
[1777926183364,36.18,79952.45,0.0,0.29989,0.00012,27.15504]
[1777926183372,36.18,79952.45,0.0,0.29989,0.00012,27.15504]
[1777926183446,36.18,79952.45,0.0,0.29989,0.00012,27.15504]
[1777926183905,36.18,79952.14,0.0,0.29985,0.00012,27.15322]
[1777926184423,36.18,79952.14,0.0,0.29985,0.00012,27.15322]
[1777926184469,36.18,79952.14,0.0,0.29985,0.00012,27.15322]
[1777926184912,36.18,79947.38,0.0,0.29926,0.00012,27.12743]
[1777926185699,36.18,79947.38,0.0,0.29926,0.00012,27.12743]
[1777926186400,36.18,79941.85,0.0,0.29858,0.00012,27.09743]
[1777926186438,36.18,79941.85,0.0,0.29858,0.00012,27.09743]
[1777926186926,36.18,79940.66,0.0,0.29843,0.00012,27.09088]
[1777926188407,36.17,79941.15,0.0,0.29849,0.00012,27.09344]
[1777926188446,36.17,79941.15,0.0,0.29849,0.00012,27.09344]
[1777926188941,36.17,79940.24,0.0,0.29837,0.00012,27.08844]
[1777926190460,36.17,79940.78,0.0,0.29844,0.00012,27.09127]
[1777926190493,36.17,79940.78,0.0,0.29844,0.00012,27.09127]
[1777926190953,36.17,79941.04,0.0,0.29847,0.00012,27.0926]
[1777926192463,36.17,79940.45,0.0,0.29839,0.00012,27.08933]
[1777926193025,36.17,79939.79,0.0,0.29831,0.00012,27.08567]
[1777926194471,36.17,79939.52,0.0,0.29828,0.00012,27.08413]
[1777926194485,36.17,79939.52,0.0,0.29828,0.00012,27.08413]
[1777926199498,36.17,79937.61,0.0,0.29803,0.00012,27.07341]
[1777926204312,36.17,79928.82,0.0,0.29695,0.00012,27.0254]
[1777926204606,36.17,79928.82,0.0,0.29695,0.00012,27.0254]
[1777926204645,36.17,79928.82,0.0,0.29695,0.00012,27.0254]
[1777926204652,36.17,79928.82,0.0,0.29695,0.00012,27.0254]
[1777926204674,36.17,79928.82,0.0,0.29695,0.00012,27.0254]
[1777926205054,36.17,79928.47,0.0,0.2969,0.00012,27.02346]
[1777926206605,36.17,79923.72,0.0,0.29632,0.00012,26.99755]
[1777926206631,36.17,79923.72,0.0,0.29632,0.00012,26.99755]
[1777926207068,36.17,79921.16,0.0,0.29601,0.00012,26.98357]
[1777926207279,36.17,79921.16,0.0,0.29601,0.00012,26.98357]
[1777926208075,36.17,79919.54,0.0,0.29581,0.00012,26.97472]
[1777926212669,36.17,79918.54,0.0,0.29567,0.00012,26.96585]
[1777926213110,36.17,79918.07,0.0,0.29561,0.00012,26.96332]
[1777926216696,36.17,79917.94,0.0,0.2956,0.00012,26.96267]
[1777926217078,36.17,79917.84,0.0,0.29559,0.00012,26.96218]
[1777926218731,36.17,79919.59,0.0,0.2958,0.00012,26.97178]
[1777926218745,36.17,79919.59,0.0,0.2958,0.00012,26.97178]
[1777926222770,36.17,79918.59,0.0,0.29568,0.00012,26.96643]
[1777926222780,36.17,79918.59,0.0,0.29568,0.00012,26.96643]
[1777926222816,36.17,79918.59,0.0,0.29568,0.00012,26.96643]
[1777926222857,36.17,79918.59,0.0,0.29568,0.00012,26.96646]
[1777926224793,36.17,79918.53,0.0,0.29568,0.00012,26.96613]
[1777926225110,36.17,79920.19,0.0,0.29588,0.00012,26.97526]
[1777926230132,36.17,79927.7,0.0,0.2968,0.00012,27.01628]
[1777926230870,36.17,79929.72,0.0,0.29705,0.00012,27.02729]
[1777926230875,36.17,79929.72,0.0,0.29705,0.00012,27.02729]
[1777926230884,36.17,79929.72,0.0,0.29705,0.00012,27.02729]
[1777926232887,36.17,79930.09,0.0,0.29709,0.00012,27.02928]
[1777926232918,36.17,79930.09,0.0,0.29709,0.00012,27.02928]
[1777926232978,36.17,79930.07,0.0,0.29709,0.00012,27.02913]
[1777926233542,36.17,79930.07,0.0,0.29709,0.00012,27.02913]
[1777926233571,36.17,79930.07,0.0,0.29709,0.00012,27.02913]
[1777926233621,36.17,79930.06,0.0,0.29709,0.00012,27.02905]
[1777926234904,36.17,79930.06,0.0,0.29709,0.00012,27.02905]
[1777926234930,36.17,79930.06,0.0,0.29709,0.00012,27.02905]
[1777926234946,36.17,79930.06,0.0,0.29709,0.00012,27.02905]
[1777926234988,36.17,79930.06,0.0,0.29709,0.00012,27.02905]
[1777926236927,36.17,79930.15,0.0,0.2971,0.00012,27.02948]
[1777926236948,36.17,79930.15,0.0,0.2971,0.00012,27.02948]
[1777926236962,36.17,79930.15,0.0,0.2971,0.00012,27.02948]
[1777926236978,36.17,79930.15,0.0,0.2971,0.00012,27.02948]
[1777926238943,36.17,79929.26,0.0,0.29699,0.00012,27.02459]
[1777926238958,36.17,79929.26,0.0,0.29699,0.00012,27.02459]
[1777926238974,36.17,79929.26,0.0,0.29699,0.00012,27.02459]
[1777926238990,36.17,79929.26,0.0,0.29699,0.00012,27.02459]
[1777926240956,36.17,79929.84,0.0,0.29706,0.00012,27.02769]
[1777926240984,36.17,79929.84,0.0,0.29706,0.00012,27.02769]
[1777926241014,36.17,79929.84,0.0,0.29706,0.00012,27.02769]
[1777926241025,36.17,79929.86,0.0,0.29706,0.00012,27.02777]
[1777926241207,36.17,79929.86,0.0,0.29706,0.00012,27.02777]
[1777926241223,36.17,79929.86,0.0,0.29706,0.00012,27.02777]
[1777926241254,36.17,79929.86,0.0,0.29706,0.00012,27.02777]
[1777926241956,36.17,79931.68,0.0,0.29728,0.00012,27.03764]
[1777926242984,36.17,79931.68,0.0,0.29728,0.00012,27.03764]
[1777926243153,36.17,79936.42,0.0,0.29786,0.00012,27.06334]
[1777926247039,36.17,79936.07,0.0,0.29782,0.00012,27.06131]
[1777926247124,36.17,79936.22,0.0,0.29783,0.00012,27.06207]
[1777926251070,36.17,79941.51,0.0,0.29848,0.00012,27.09056]
[1777926251108,36.17,79941.51,0.0,0.29848,0.00012,27.09056]
[1777926251117,36.17,79941.51,0.0,0.29848,0.00012,27.09056]
[1777926251141,36.17,79941.51,0.0,0.29848,0.00012,27.09056]
[1777926253105,36.17,79940.69,0.0,0.29838,0.00012,27.08598]
[1777926253126,36.17,79940.69,0.0,0.29838,0.00012,27.08598]
[1777926253140,36.17,79940.69,0.0,0.29838,0.00012,27.08598]
[1777926253153,36.17,79940.69,0.0,0.29838,0.00012,27.08598]
[1777926254742,36.17,79941.73,0.0,0.2985,0.00012,27.09145]
[1777926254871,36.17,79941.73,0.0,0.2985,0.00012,27.09145]
[1777926254941,36.17,79941.73,0.0,0.2985,0.00012,27.09145]
[1777926255047,36.17,79941.73,0.0,0.2985,0.00012,27.09145]
[1777926255066,36.17,79941.73,0.0,0.2985,0.00012,27.09145]
[1777926255144,36.17,79942.53,0.0,0.2986,0.00012,27.0957]
[1777926255196,36.17,79942.53,0.0,0.2986,0.00012,27.0957]
[1777926255220,36.17,79942.53,0.0,0.2986,0.00012,27.0957]
[1777926255287,36.17,79942.53,0.0,0.2986,0.00012,27.0957]
[1777926255575,36.17,79955.88,0.0,0.30024,0.00012,27.16761]
[1777926257076,36.17,79955.88,0.0,0.30024,0.00012,27.16761]
[1777926257098,36.17,79955.88,0.0,0.30024,0.00012,27.16761]
[1777926257110,36.17,79955.88,0.0,0.30024,0.00012,27.16761]
[1777926257119,36.17,79955.88,0.0,0.30024,0.00012,27.16761]
[1777926257125,36.17,79955.88,0.0,0.30024,0.00012,27.16761]
[1777926257156,36.17,79955.88,0.0,0.30024,0.00012,27.16761]
[1777926257106,36.17,79956.62,0.0,0.30033,0.00012,27.17151]
[1777926257555,36.17,79956.62,0.0,0.30033,0.00012,27.17151]
[1777926258055,36.17,79956.62,0.0,0.30033,0.00012,27.17151]
[1777926258158,36.17,79957.58,0.0,0.30044,0.00012,27.17658]
[1777926258372,36.17,79957.58,0.0,0.30044,0.00012,27.17658]
[1777926258464,36.17,79957.58,0.0,0.30044,0.00012,27.17658]
[1777926258588,36.17,79957.58,0.0,0.30044,0.00012,27.17658]
[1777926258869,36.17,79957.58,0.0,0.30044,0.00012,27.17658]
[1777926258885,36.17,79957.58,0.0,0.30044,0.00012,27.17658]
[1777926258928,36.17,79957.58,0.0,0.30044,0.00012,27.17658]
[1777926258950,36.17,79957.58,0.0,0.30044,0.00012,27.17658]
[1777926259088,36.17,79957.58,0.0,0.30044,0.00012,27.17658]
[1777926259017,36.17,79922.91,0.0,0.29618,0.00012,26.98873]
[1777926259449,36.17,79922.91,0.0,0.29618,0.00012,26.98873]
[1777926259976,36.17,79922.91,0.0,0.29618,0.00012,26.98873]
[1777926260055,36.16,79922.15,0.0,0.29608,0.00012,26.98443]
[1777926260270,36.16,79922.15,0.0,0.29608,0.00012,26.98443]
[1777926260920,36.16,79922.15,0.0,0.29608,0.00012,26.98443]
[1777926261065,36.16,79922.15,0.0,0.29608,0.00012,26.98443]
[1777926261136,36.16,79922.29,0.0,0.2961,0.00012,26.98503]
[1777926261447,36.16,79922.43,0.0,0.29611,0.00012,26.98581]
[1777926266482,36.16,79919.92,0.0,0.29581,0.00012,26.97221]
[1777926271517,36.17,79919.94,0.0,0.2958,0.00012,26.96893]
[1777926272486,36.17,79919.94,0.0,0.2958,0.00012,26.96893]
[1777926275089,36.17,79920.6,0.0,0.29588,0.00012,26.97259]
[1777926275130,36.17,79920.6,0.0,0.29588,0.00012,26.97259]
[1777926275184,36.17,79921.26,0.0,0.29596,0.00012,26.97622]
[1777926275324,36.17,79921.26,0.0,0.29596,0.00012,26.97622]
[1777926275349,36.17,79921.26,0.0,0.29596,0.00012,26.97622]
[1777926275545,36.17,79921.26,0.0,0.29596,0.00012,26.97624]
[1777926277338,36.17,79925.32,0.0,0.29646,0.00012,26.99841]
[1777926277369,36.17,79925.32,0.0,0.29646,0.00012,26.99841]
[1777926277501,36.17,79925.32,0.0,0.29646,0.00012,26.99841]
[1777926277602,36.17,79926.61,0.0,0.29662,0.00012,27.00546]
[1777926279359,36.17,79926.71,0.0,0.29663,0.00012,27.006]
[1777926279367,36.17,79926.71,0.0,0.29663,0.00012,27.006]
[1777926279378,36.17,79926.71,0.0,0.29663,0.00012,27.006]
[1777926279458,36.17,79926.54,0.0,0.29661,0.00012,27.00508]
[1777926281382,36.17,79926.54,0.0,0.29661,0.00012,27.00507]
[1777926281405,36.17,79926.54,0.0,0.29661,0.00012,27.00507]
[1777926281434,36.17,79926.54,0.0,0.29661,0.00012,27.00507]
[1777926281477,36.17,79929.19,0.0,0.29693,0.00012,27.01949]
[1777926282289,36.17,79929.19,0.0,0.29693,0.00012,27.01949]
[1777926283407,36.17,79929.2,0.0,0.29693,0.00012,27.01954]
[1777926283414,36.17,79929.2,0.0,0.29693,0.00012,27.01954]
[1777926283440,36.17,79929.2,0.0,0.29693,0.00012,27.01954]
[1777926283719,36.17,79929.2,0.0,0.29693,0.00012,27.01954]
[1777926283838,36.17,79929.2,0.0,0.29693,0.00012,27.01954]
[1777926283849,36.17,79929.2,0.0,0.29693,0.00012,27.01954]
[1777926284085,36.17,79930.35,0.0,0.29707,0.00012,27.02579]
[1777926287449,36.17,79938.33,0.0,0.29805,0.00012,27.06906]
[1777926287456,36.17,79938.33,0.0,0.29805,0.00012,27.06906]
[1777926287463,36.17,79938.33,0.0,0.29805,0.00012,27.06906]
[1777926287474,36.17,79938.33,0.0,0.29805,0.00012,27.06906]
[1777926287629,36.17,79938.33,0.0,0.29805,0.00012,27.06899]
[1777926289470,36.16,79938.3,0.0,0.29804,0.00012,27.06877]
[1777926290165,36.16,79938.61,0.0,0.29808,0.00012,27.07038]
[1777926291487,36.16,79938.77,0.0,0.2981,0.00012,27.07119]
[1777926291494,36.16,79938.77,0.0,0.2981,0.00012,27.07119]
[1777926291507,36.16,79938.77,0.0,0.2981,0.00012,27.07119]
[1777926293506,36.16,79937.66,0.0,0.29796,0.00012,27.06504]
[1777926293510,36.16,79937.66,0.0,0.29796,0.00012,27.06504]
[1777926293521,36.16,79937.66,0.0,0.29796,0.00012,27.06504]
[1777926295529,36.16,79937.87,0.0,0.29798,0.00012,27.06606]
[1777926295543,36.16,79937.87,0.0,0.29798,0.00012,27.06606]
[1777926297556,36.16,79938.42,0.0,0.29805,0.00012,27.06892]
[1777926297568,36.16,79938.42,0.0,0.29805,0.00012,27.06892]
[1777926299576,36.16,79939.68,0.0,0.2982,0.00012,27.07563]
[1777926299603,36.16,79939.68,0.0,0.2982,0.00012,27.07563]
[1777926301601,36.16,79940.57,0.0,0.29831,0.00012,27.08032]
[1777926301607,36.16,79940.57,0.0,0.29831,0.00012,27.08032]
[1777926301614,36.16,79940.57,0.0,0.29831,0.00012,27.08032]
[1777926306621,36.16,79939.91,0.0,0.29822,0.00012,27.07641]
[1777926307599,36.16,79939.88,0.0,0.29821,0.00012,27.07617]
[1777926307887,36.16,79939.88,0.0,0.29821,0.00012,27.07617]
[1777926307946,36.16,79939.88,0.0,0.29821,0.00012,27.07617]
[1777926308078,36.16,79955.93,0.0,0.30018,0.00012,27.16274]
[1777926308283,36.16,79955.93,0.0,0.30018,0.00012,27.16274]
[1777926308350,36.16,79955.93,0.0,0.30018,0.00012,27.16274]
[1777926308417,36.16,79955.93,0.0,0.30018,0.00012,27.16274]
[1777926308463,36.16,79955.93,0.0,0.30018,0.00012,27.16274]
[1777926308677,36.16,79955.93,0.0,0.30018,0.00012,27.16274]
[1777926308783,36.16,79955.93,0.0,0.30018,0.00012,27.16274]
[1777926308950,36.16,79955.93,0.0,0.30018,0.00012,27.16274]
[1777926309033,36.16,79977.97,0.0,0.3029,0.00012,27.28062]
[1777926309487,36.16,79977.97,0.0,0.3029,0.00012,27.28062]
[1777926310160,36.16,79977.97,0.0,0.3029,0.00012,27.28062]
[1777926310181,36.16,79977.97,0.0,0.3029,0.00012,27.28062]
[1777926310195,36.16,79977.89,0.0,0.3029,0.00012,27.28045]
[1777926311942,36.16,79978.44,0.0,0.30297,0.00012,27.28356]
[1777926312201,36.16,79979.43,0.0,0.30309,0.00012,27.28891]
[1777926312926,36.16,79979.43,0.0,0.30309,0.00012,27.28891]
[1777926313026,36.16,79979.63,0.0,0.30312,0.00012,27.29004]
[1777926318851,36.16,79978.46,0.0,0.30299,0.00012,27.28428]
[1777926323885,36.17,79977.9,0.0,0.30293,0.00012,27.28167]
[1777926327331,36.17,79978.63,0.0,0.30302,0.00012,27.28578]
[1777926327375,36.17,79978.63,0.0,0.30302,0.00012,27.28578]
[1777926327625,36.17,79978.63,0.0,0.30302,0.00012,27.28578]
[1777926327648,36.17,79978.63,0.0,0.30302,0.00012,27.28578]
[1777926327914,36.17,79979.26,0.0,0.3031,0.00012,27.2892]
[1777926329906,36.17,79986.29,0.0,0.30397,0.00012,27.32661]
[1777926330229,36.17,79988.87,0.0,0.30429,0.00012,27.34035]
[1777926331966,36.17,79991.49,0.0,0.3046,0.00012,27.35076]
[1777926331990,36.17,79991.49,0.0,0.3046,0.00012,27.35076]
[1777926332024,36.17,79991.49,0.0,0.3046,0.00012,27.35076]
[1777926332125,36.17,79991.57,0.0,0.30461,0.00012,27.35121]
[1777926334000,36.17,79991.57,0.0,0.30461,0.00012,27.35123]
[1777926334210,36.17,79992.96,0.0,0.30478,0.00012,27.35859]
[1777926335290,36.17,79994.56,0.0,0.30498,0.00012,27.36706]
[1777926335973,36.17,79994.56,0.0,0.30498,0.00012,27.36707]
[1777926336982,36.17,79985.55,0.0,0.30387,0.00012,27.31938]
[1777926342016,36.17,79984.8,0.0,0.30378,0.00012,27.31558]
[1777926347051,36.17,79983.55,0.0,0.30363,0.00012,27.30918]
[1777926350543,36.17,79983.18,0.0,0.30359,0.00012,27.30735]
[1777926350558,36.17,79983.18,0.0,0.30359,0.00012,27.30735]
[1777926350575,36.17,79983.18,0.0,0.30359,0.00012,27.30735]
[1777926350588,36.17,79983.18,0.0,0.30359,0.00012,27.30735]
[1777926358128,36.17,79983.27,0.0,0.30361,0.00012,27.30822]
[1777926363163,36.17,79985.19,0.0,0.30385,0.00012,27.31866]
[1777926367365,36.17,79990.46,0.0,0.30451,0.00012,27.34671]
[1777926367394,36.17,79990.46,0.0,0.30451,0.00012,27.34671]
[1777926368262,36.17,79990.57,0.0,0.30452,0.00012,27.34731]
[1777926368341,36.17,79990.57,0.0,0.30452,0.00012,27.34731]
[1777926369205,36.17,79990.57,0.0,0.30452,0.00012,27.34732]
[1777926370362,36.17,79991.66,0.0,0.30466,0.00012,27.3531]
[1777926370371,36.17,79991.66,0.0,0.30466,0.00012,27.3531]
[1777926370391,36.17,79991.66,0.0,0.30466,0.00012,27.3531]
[1777926372379,36.17,79992.48,0.0,0.30476,0.00012,27.35746]
[1777926372398,36.17,79992.48,0.0,0.30476,0.00012,27.35746]
[1777926373233,36.17,79992.66,0.0,0.30478,0.00012,27.35842]
[1777926374033,36.17,79992.66,0.0,0.30478,0.00012,27.35842]
[1777926374399,36.17,79993.89,0.0,0.30494,0.00012,27.36492]
[1777926375248,36.17,79996.21,0.0,0.30522,0.00012,27.37717]
[1777926380284,36.17,79995.61,0.0,0.30515,0.00012,27.37396]
[1777926386128,36.17,79994.8,0.0,0.30505,0.00012,27.36965]
[1777926390481,36.17,80004.36,0.0,0.30623,0.00012,27.41993]
[1777926390625,36.17,80004.36,0.0,0.30623,0.00012,27.41993]
[1777926390724,36.17,80004.36,0.0,0.30623,0.00012,27.41993]
[1777926390901,36.17,80004.36,0.0,0.30623,0.00012,27.41993]
[1777926390925,36.17,80011.59,0.0,0.30713,0.00012,27.45787]
[1777926392336,36.17,80011.67,0.0,0.30712,0.00012,27.45477]
[1777926392378,36.17,80011.67,0.0,0.30712,0.00012,27.45477]
[1777926392663,36.17,80011.67,0.0,0.30712,0.00012,27.45477]
[1777926392771,36.17,80011.67,0.0,0.30712,0.00012,27.45477]
[1777926393127,36.18,80009.97,0.0,0.30692,0.00012,27.4463]
[1777926394387,36.18,80009.97,0.0,0.30692,0.00012,27.4463]
[1777926394393,36.18,80009.97,0.0,0.30692,0.00012,27.4463]
[1777926395259,36.18,80000.62,0.0,0.30575,0.00012,27.39705]
[1777926395479,36.18,80000.62,0.0,0.30575,0.00012,27.39705]
[1777926396665,36.18,80001.33,0.0,0.30584,0.00012,27.40075]
[1777926402741,36.18,80003.54,0.0,0.30611,0.00012,27.41234]
[1777926410282,36.17,80003.34,0.0,0.30609,0.00012,27.41116]
[1777926416538,36.17,80004.15,0.0,0.30618,0.00012,27.41531]
[1777926419010,36.17,80004.17,0.0,0.30619,0.00012,27.4154]
[1777926419059,36.17,80004.17,0.0,0.30619,0.00012,27.4154]
[1777926419090,36.17,80004.17,0.0,0.30619,0.00012,27.4154]
[1777926419251,36.17,80003.84,0.0,0.30614,0.00012,27.41365]
[1777926420523,36.17,79995.89,0.0,0.30516,0.00012,27.37175]
[1777926420578,36.17,79995.89,0.0,0.30516,0.00012,27.37175]
[1777926421667,36.17,79989.6,0.0,0.30438,0.00012,27.33849]
[1777926421746,36.17,79989.6,0.0,0.30438,0.00012,27.33849]
[1777926421753,36.17,79989.6,0.0,0.30438,0.00012,27.33849]
[1777926421997,36.17,79989.6,0.0,0.30438,0.00012,27.33849]
[1777926421998,36.17,79984.13,0.0,0.3037,0.00012,27.30945]
[1777926422979,36.17,79984.13,0.0,0.3037,0.00012,27.30945]
[1777926423098,36.17,79984.13,0.0,0.3037,0.00012,27.30945]
[1777926423177,36.17,79984.13,0.0,0.3037,0.00012,27.30945]
[1777926423199,36.17,79983.89,0.0,0.30367,0.00012,27.30816]
[1777926428622,36.17,79984.42,0.0,0.30374,0.00012,27.31122]
[1777926434170,36.18,79984.15,0.0,0.30371,0.00012,27.30996]
[1777926434338,36.18,79983.97,0.0,0.30369,0.00012,27.30905]
[1777926435295,36.18,79983.97,0.0,0.30369,0.00012,27.30905]
[1777926437944,36.18,79977.67,0.0,0.30292,0.00012,27.2757]
[1777926443453,36.18,79980.87,0.0,0.30332,0.00012,27.29313]
[1777926449029,36.18,79985.96,0.0,0.30396,0.00012,27.32035]
[1777926455813,36.18,79985.98,0.0,0.30395,0.00012,27.31727]
[1777926460846,36.18,79985.63,0.0,0.30391,0.00012,27.3156]
[1777926465882,36.18,79986.45,0.0,0.30401,0.00012,27.32012]
[1777926467813,36.18,79986.38,0.0,0.30401,0.00012,27.31978]
[1777926467892,36.18,79986.38,0.0,0.30401,0.00012,27.31978]
[1777926467900,36.18,79986.88,0.0,0.30407,0.00012,27.32246]
[1777926469467,36.18,79986.91,0.0,0.30407,0.00012,27.32269]
[1777926469472,36.18,79986.91,0.0,0.30407,0.00012,27.32269]
[1777926469507,36.18,79986.91,0.0,0.30407,0.00012,27.32269]
[1777926469516,36.18,79986.91,0.0,0.30407,0.00012,27.32269]
[1777926469539,36.18,79986.91,0.0,0.30407,0.00012,27.32269]
[1777926471475,36.18,79988.54,0.0,0.30428,0.00012,27.33143]
[1777926471504,36.18,79988.54,0.0,0.30428,0.00012,27.33143]
[1777926471520,36.18,79988.54,0.0,0.30428,0.00012,27.33143]
[1777926471535,36.18,79988.54,0.0,0.30428,0.00012,27.33143]
[1777926471936,36.18,79988.54,0.0,0.30428,0.00012,27.33143]
[1777926474761,36.18,79983.75,0.0,0.30369,0.00012,27.30621]
[1777926475033,36.18,79981.74,0.0,0.30344,0.00012,27.2956]
[1777926480788,36.19,79976.38,0.0,0.30279,0.00012,27.26739]
[1777926480987,36.19,79977.18,0.0,0.30289,0.00012,27.27173]
[1777926486023,36.19,79977.77,0.0,0.30297,0.00012,27.27523]
[1777926492065,36.19,79977.94,0.0,0.303,0.00012,27.27656]
[1777926497100,36.19,79979.35,0.0,0.30319,0.00012,27.28439]
[1777926503142,36.19,79980.44,0.0,0.30333,0.00012,27.29055]
[1777926508224,36.19,79981.22,0.0,0.30343,0.00012,27.29486]
[1777926508459,36.19,79981.27,0.0,0.30344,0.00012,27.29523]
[1777926509915,36.19,79981.41,0.0,0.30346,0.00012,27.29602]
[1777926509949,36.19,79981.41,0.0,0.30346,0.00012,27.29602]
[1777926509960,36.19,79981.41,0.0,0.30346,0.00012,27.29602]
[1777926509978,36.19,79981.41,0.0,0.30346,0.00012,27.29602]
[1777926511940,36.2,79986.1,0.0,0.30402,0.00012,27.3175]
[1777926511951,36.2,79986.1,0.0,0.30402,0.00012,27.3175]
[1777926511962,36.2,79986.1,0.0,0.30402,0.00012,27.3175]
[1777926511980,36.2,79986.1,0.0,0.30402,0.00012,27.3175]
[1777926513967,36.2,79987.35,0.0,0.30418,0.00012,27.32419]
[1777926513990,36.2,79987.35,0.0,0.30418,0.00012,27.32419]
[1777926514004,36.2,79987.35,0.0,0.30418,0.00012,27.32419]
[1777926514021,36.2,79987.35,0.0,0.30418,0.00012,27.32419]
[1777926515995,36.2,79986.71,0.0,0.3041,0.00012,27.32083]
[1777926516017,36.2,79986.71,0.0,0.3041,0.00012,27.32083]
[1777926516026,36.2,79986.71,0.0,0.3041,0.00012,27.32083]
[1777926516047,36.2,79986.71,0.0,0.3041,0.00012,27.32083]
[1777926518007,36.2,79987.19,0.0,0.30416,0.00012,27.32345]
[1777926518041,36.2,79987.19,0.0,0.30416,0.00012,27.32345]
[1777926523070,36.2,79986.21,0.0,0.30404,0.00012,27.3184]
[1777926528098,36.2,79986.88,0.0,0.30413,0.00012,27.32211]
[1777926533122,36.2,79986.78,0.0,0.30412,0.00012,27.3217]
[1777926535346,36.2,79987.29,0.0,0.30418,0.00012,27.32445]
[1777926535372,36.2,79987.29,0.0,0.30418,0.00012,27.32445]
[1777926535371,36.2,79990.24,0.0,0.30455,0.00012,27.34008]
[1777926535922,36.2,79990.24,0.0,0.30455,0.00012,27.34008]
[1777926536204,36.2,79990.24,0.0,0.30455,0.00012,27.34008]
[1777926536243,36.2,79990.24,0.0,0.30455,0.00012,27.34008]
[1777926536372,36.2,79990.4,0.0,0.30457,0.00012,27.34095]
[1777926536941,36.2,79990.4,0.0,0.30457,0.00012,27.34095]
[1777926537379,36.2,79995.2,0.0,0.30516,0.00012,27.36632]
[1777926538233,36.2,79995.2,0.0,0.30516,0.00012,27.36632]
[1777926543422,36.2,79996.03,0.0,0.30528,0.00012,27.37118]
[1777926548348,36.2,79996.09,0.0,0.30529,0.00012,27.37179]
[1777926548368,36.2,79996.09,0.0,0.30529,0.00012,27.37179]
[1777926548386,36.2,79996.09,0.0,0.30529,0.00012,27.37179]
[1777926548401,36.2,79996.09,0.0,0.30529,0.00012,27.37179]
[1777926550373,36.2,79995.63,0.0,0.30524,0.00012,27.36951]
[1777926550389,36.2,79995.63,0.0,0.30524,0.00012,27.36951]
[1777926550408,36.2,79995.63,0.0,0.30524,0.00012,27.36951]
[1777926550446,36.2,79995.63,0.0,0.30524,0.00012,27.36951]
[1777926552395,36.2,79995.73,0.0,0.30526,0.00012,27.37018]
[1777926552434,36.2,79995.73,0.0,0.30526,0.00012,27.37018]
[1777926552444,36.2,79995.73,0.0,0.30526,0.00012,27.37018]
[1777926552464,36.2,79995.73,0.0,0.30526,0.00012,27.37018]
[1777926554415,36.2,79995.55,0.0,0.30524,0.00012,27.36931]
[1777926554448,36.2,79995.55,0.0,0.30524,0.00012,27.36931]
[1777926554458,36.2,79995.55,0.0,0.30524,0.00012,27.36931]
[1777926554478,36.2,79995.55,0.0,0.30524,0.00012,27.36931]
[1777926555124,36.2,79995.55,0.0,0.30524,0.00012,27.36929]
[1777926555393,36.2,79995.72,0.0,0.30526,0.00012,27.37015]
[1777926560194,36.21,80002.21,0.0,0.30607,0.00012,27.40464]
[1777926560471,36.21,80002.21,0.0,0.30607,0.00012,27.40464]
[1777926560999,36.21,80002.11,0.0,0.30606,0.00012,27.40417]
[1777926562516,36.21,80002.31,0.0,0.30608,0.00012,27.40527]
[1777926562556,36.21,80002.21,0.0,0.30607,0.00012,27.4048]
[1777926564697,36.21,79999.98,0.0,0.3058,0.00012,27.39319]
[1777926564732,36.21,79999.98,0.0,0.3058,0.00012,27.39319]
[1777926564751,36.21,79999.98,0.0,0.3058,0.00012,27.39319]
[1777926564788,36.21,79999.98,0.0,0.3058,0.00012,27.39319]
[1777926564957,36.21,79997.62,0.0,0.30551,0.00012,27.38083]
[1777926566111,36.21,79984.93,0.0,0.30394,0.00012,27.31375]
[1777926566776,36.21,79984.93,0.0,0.30394,0.00012,27.31375]
[1777926568578,36.21,79985.58,0.0,0.30402,0.00012,27.31713]
[1777926574640,36.21,79984.17,0.0,0.30383,0.00012,27.30633]
[1777926579679,36.21,79981.53,0.0,0.30351,0.00012,27.29257]
[1777926585717,36.21,79981.73,0.0,0.30354,0.00012,27.29391]
[1777926590751,36.21,79982.92,0.0,0.30369,0.00012,27.30045]
[1777926595788,36.21,79982.3,0.0,0.30362,0.00012,27.29737]
[1777926598889,36.21,79981.97,0.0,0.30358,0.00012,27.2957]
[1777926598957,36.21,79982.39,0.0,0.30363,0.00012,27.29797]
[1777926605857,36.21,79982.05,0.0,0.3036,0.00012,27.29646]
[1777926610894,36.21,79980.86,0.0,0.30346,0.00012,27.29036]
[1777926615095,36.22,79981.53,0.0,0.30354,0.00012,27.29406]
[1777926615300,36.22,79980.72,0.0,0.30344,0.00012,27.28981]
[1777926616006,36.22,79980.72,0.0,0.30344,0.00012,27.28981]
[1777926616441,36.22,79980.72,0.0,0.30344,0.00012,27.28981]
[1777926617099,36.22,79971.85,0.0,0.30235,0.00012,27.24269]
[1777926617163,36.22,79971.85,0.0,0.30235,0.00012,27.24269]
[1777926617169,36.22,79971.85,0.0,0.30235,0.00012,27.24269]
[1777926617180,36.22,79971.85,0.0,0.30235,0.00012,27.24269]
[1777926618335,36.22,79970.71,0.0,0.30221,0.00012,27.23666]
[1777926619115,36.22,79971.11,0.0,0.30226,0.00012,27.23884]
[1777926619128,36.22,79971.11,0.0,0.30226,0.00012,27.23884]
[1777926619167,36.22,79970.57,0.0,0.3022,0.00012,27.23605]
[1777926621133,36.22,79970.61,0.0,0.3022,0.00012,27.23636]
[1777926627007,36.22,79970.64,0.0,0.30222,0.00012,27.23717]
[1777926632049,36.22,79971.87,0.0,0.30237,0.00012,27.2407]
[1777926637080,36.22,79973.79,0.0,0.30261,0.00012,27.25135]
[1777926641367,36.23,79978.9,0.0,0.30325,0.00012,27.27873]
[1777926643383,36.23,79979.13,0.0,0.30328,0.00012,27.28005]
[1777926649166,36.23,79981.9,0.0,0.30363,0.00012,27.29503]
[1777926654202,36.23,79982.47,0.0,0.30371,0.00012,27.29823]
[1777926660428,36.23,79983.14,0.0,0.30379,0.00012,27.30192]
[1777926666292,36.23,79983.17,0.0,0.3038,0.00012,27.30234]
[1777926672336,36.23,79983.18,0.0,0.30381,0.00012,27.30259]
[1777926677369,36.23,79982.31,0.0,0.30371,0.00012,27.29814]
[1777926683411,36.23,79982.49,0.0,0.30373,0.00012,27.2993]
[1777926688447,36.23,79978.1,0.0,0.3032,0.00012,27.27622]
[1777926695498,36.24,79976.4,0.0,0.30298,0.00012,27.26411]
[1777926700532,36.24,79981.87,0.0,0.30366,0.00012,27.29342]
[1777926704978,36.24,79982.06,0.0,0.30369,0.00012,27.29454]
[1777926706409,36.24,79981.96,0.0,0.30367,0.00012,27.29408]
[1777926706422,36.24,79981.96,0.0,0.30367,0.00012,27.29408]
[1777926706590,36.24,79982.81,0.0,0.30379,0.00012,27.29889]
[1777926708124,36.24,79982.81,0.0,0.3038,0.00012,27.2992]
[1777926708590,36.24,79982.45,0.0,0.30376,0.00012,27.2976]
[1777926713625,36.25,79980.66,0.0,0.30358,0.00012,27.28967]
[1777926716185,36.25,79981.0,0.0,0.30363,0.00012,27.2921]
[1777926716645,36.27,79980.9,0.0,0.3037,0.00012,27.29467]
[1777926720656,36.28,79980.6,0.0,0.30375,0.00012,27.29669]
[1777926720677,36.28,79980.6,0.0,0.30375,0.00012,27.29669]
[1777926720681,36.28,79980.47,0.0,0.30374,0.00012,27.2963]
[1777926721543,36.28,79980.47,0.0,0.30374,0.00012,27.2963]
[1777926721561,36.28,79980.47,0.0,0.30374,0.00012,27.2963]
[1777926721682,36.29,79987.01,0.0,0.30456,0.00012,27.33115]
[1777926722687,36.3,79996.18,0.0,0.30577,0.00012,27.3826]
[1777926723191,36.3,79996.18,0.0,0.30577,0.00012,27.3826]
[1777926723200,36.3,79996.18,0.0,0.30577,0.00012,27.3826]
[1777926723551,36.3,79996.18,0.0,0.30577,0.00012,27.3826]
[1777926724282,36.32,79995.64,0.0,0.30578,0.00012,27.3829]
[1777926728316,36.33,79995.68,0.0,0.30587,0.00012,27.38635]
[1777926728417,36.33,79995.99,0.0,0.30592,0.00012,27.38845]
[1777926734383,36.34,79997.94,0.0,0.30619,0.00012,27.39981]
[1777926734393,36.34,79997.94,0.0,0.30619,0.00012,27.39981]
[1777926734481,36.34,79998.26,0.0,0.30624,0.00012,27.40171]
[1777926736076,36.34,79998.26,0.0,0.30624,0.00012,27.40193]
[1777926736406,36.34,79998.26,0.0,0.30624,0.00012,27.40193]
[1777926736663,36.34,79998.26,0.0,0.30625,0.00012,27.40215]
[1777926741869,36.35,79998.26,0.0,0.30628,0.00012,27.40322]
[1777926742466,36.35,79998.26,0.0,0.30628,0.00012,27.40322]
[1777926742567,36.35,79998.47,0.0,0.30631,0.00012,27.40454]
[1777926743742,36.35,79998.47,0.0,0.30631,0.00012,27.40475]
[1777926744384,36.35,79998.47,0.0,0.30631,0.00012,27.40475]
[1777926744431,36.35,79998.47,0.0,0.30631,0.00012,27.40475]
[1777926744469,36.35,79998.47,0.0,0.30631,0.00012,27.40475]
[1777926745168,36.35,79983.29,0.0,0.30445,0.00012,27.32549]
[1777926746523,36.35,79983.29,0.0,0.30445,0.00012,27.32549]
[1777926746550,36.35,79983.29,0.0,0.30445,0.00012,27.32549]
[1777926746609,36.35,79973.16,0.0,0.30321,0.00012,27.27223]
[1777926747862,36.36,79973.47,0.0,0.30326,0.00012,27.27442]
[1777926752898,36.36,79970.26,0.0,0.30288,0.00012,27.2556]
[1777926757933,36.37,79964.19,0.0,0.30217,0.00012,27.22479]
[1777926758658,36.37,79964.19,0.0,0.30217,0.00012,27.22479]
[1777926759596,36.37,79962.38,0.0,0.30196,0.00012,27.21552]
[1777926759697,36.37,79960.59,0.0,0.30175,0.00012,27.20635]
[1777926760679,36.37,79960.59,0.0,0.30175,0.00012,27.20635]
[1777926760966,36.41,79959.75,0.0,0.30183,0.00012,27.2094]
[1777926762699,36.41,79959.75,0.0,0.30183,0.00012,27.2094]
[1777926762968,36.44,79959.83,0.0,0.30202,0.00012,27.21723]
[1777926768002,36.45,79959.47,0.0,0.30202,0.00012,27.21714]
[1777926775052,36.48,79957.2,0.0,0.30189,0.00012,27.21098]
[1777926780087,36.49,79956.88,0.0,0.3019,0.00012,27.21108]
[1777926782101,36.49,79956.26,0.0,0.30184,0.00012,27.20851]
[1777926784133,36.49,79955.92,0.0,0.3018,0.00012,27.20706]
[1777926784621,36.49,79955.26,0.0,0.30173,0.00012,27.20392]
[1777926785816,36.5,79955.26,0.0,0.30174,0.00012,27.20428]
[1777926785968,36.5,79955.26,0.0,0.30174,0.00012,27.20428]
[1777926786015,36.5,79955.26,0.0,0.30174,0.00012,27.20428]
[1777926786021,36.5,79955.26,0.0,0.30174,0.00012,27.20428]
[1777926788144,36.52,79944.64,0.0,0.30056,0.00012,27.15248]
[1777926793178,36.57,79944.62,0.0,0.30086,0.00012,27.16485]
[1777926798214,36.58,79944.8,0.0,0.30093,0.00012,27.1677]
[1777926801140,36.59,79945.08,0.0,0.30098,0.00012,27.16994]
[1777926801236,36.59,79945.04,0.0,0.30099,0.00012,27.1701]
[1777926802521,36.59,79934.04,0.0,0.29965,0.00012,27.11185]
[1777926805231,36.59,79932.84,0.0,0.29951,0.00012,27.10551]
[1777926805271,36.59,79919.56,0.0,0.2979,0.00012,27.03467]
[1777926807248,36.59,79916.27,0.0,0.29749,0.00012,27.0168]
[1777926807603,36.59,79916.27,0.0,0.29749,0.00012,27.0168]
[1777926807619,36.59,79916.27,0.0,0.29749,0.00012,27.0168]
[1777926807704,36.59,79912.8,0.0,0.29707,0.00012,26.99804]
[1777926808812,36.59,79912.92,0.0,0.29708,0.00012,26.99853]
[1777926809243,36.59,79912.92,0.0,0.29708,0.00012,26.99853]
[1777926809703,36.59,79913.66,0.0,0.29716,0.00012,27.00238]
[1777926815334,36.58,79914.1,0.0,0.29713,0.00012,26.99846]
[1777926820369,36.57,79914.64,0.0,0.29718,0.00012,27.00079]
[1777926821383,36.57,79914.64,0.0,0.29718,0.00012,27.00079]
[1777926821482,36.57,79915.32,0.0,0.29726,0.00012,27.00433]
[1777926827418,36.57,79915.32,0.0,0.29725,0.00012,27.00362]
[1777926832453,36.57,79915.69,0.0,0.29728,0.00012,27.00502]
[1777926841516,36.56,79922.62,0.0,0.29809,0.00012,27.04097]
[1777926846552,36.56,79924.67,0.0,0.29832,0.00012,27.0512]
[1777926851588,36.55,79924.47,0.0,0.29828,0.00012,27.04935]
[1777926856622,36.55,79924.4,0.0,0.29825,0.00012,27.04821]
[1777926857823,36.55,79924.4,0.0,0.29825,0.00012,27.04821]
[1777926857854,36.55,79924.66,0.0,0.29828,0.00012,27.04945]
[1777926858636,36.55,79925.13,0.0,0.29833,0.00012,27.05182]
[1777926859474,36.55,79925.13,0.0,0.29833,0.00012,27.05182]
[1777926859814,36.55,79925.13,0.0,0.29833,0.00012,27.05182]
[1777926859826,36.55,79925.13,0.0,0.29833,0.00012,27.05182]
[1777926860650,36.55,79931.6,0.0,0.29912,0.00012,27.08648]
[1777926863845,36.55,79931.53,0.0,0.29911,0.00012,27.0862]
[1777926864678,36.55,79931.51,0.0,0.29911,0.00012,27.08624]
[1777926865870,36.55,79931.15,0.0,0.29907,0.00012,27.08446]
[1777926866348,36.55,79931.15,0.0,0.29907,0.00012,27.08446]
[1777926874750,36.56,79929.3,0.0,0.29886,0.00012,27.0724]
[1777926879785,36.56,79930.74,0.0,0.29905,0.00012,27.08084]
[1777926885443,36.56,79930.5,0.0,0.29904,0.00012,27.08013]
[1777926885541,36.56,79930.5,0.0,0.29904,0.00012,27.08013]
[1777926885827,36.56,79930.59,0.0,0.29906,0.00012,27.0809]
[1777926889645,36.57,79937.72,0.0,0.29993,0.00012,27.11923]
[1777926890152,36.57,79937.19,0.0,0.29987,0.00012,27.11663]
[1777926890864,36.57,79943.78,0.0,0.30068,0.00012,27.1518]
[1777926894193,36.57,79941.12,0.0,0.30036,0.00012,27.13792]
[1777926894293,36.57,79941.48,0.0,0.30041,0.00012,27.13992]
[1777926896072,36.57,79941.48,0.0,0.30041,0.00012,27.13992]
[1777926896208,36.57,79941.48,0.0,0.30041,0.00012,27.13992]
[1777926896570,36.57,79941.13,0.0,0.30037,0.00012,27.13823]
[1777926898232,36.57,79941.13,0.0,0.30037,0.00012,27.13823]
[1777926898328,36.57,79940.33,0.0,0.30028,0.00012,27.13415]
[1777926903402,36.57,79937.41,0.0,0.29993,0.00012,27.11908]
[1777926905685,36.57,79926.22,0.0,0.29857,0.00012,27.05955]
[1777926906320,36.57,79926.22,0.0,0.29857,0.00012,27.05955]
[1777926906351,36.57,79926.22,0.0,0.29857,0.00012,27.05955]
[1777926906847,36.57,79926.22,0.0,0.29857,0.00012,27.05955]
[1777926906416,36.57,79925.85,0.0,0.29853,0.00012,27.05772]
[1777926908078,36.57,79925.85,0.0,0.29853,0.00012,27.05772]
[1777926908335,36.57,79925.85,0.0,0.29853,0.00012,27.05772]
[1777926908433,36.58,79925.9,0.0,0.29855,0.00012,27.05829]
[1777926913802,36.58,79926.45,0.0,0.29863,0.00012,27.06203]
[1777926916420,36.58,79925.83,0.0,0.29856,0.00012,27.05869]
[1777926916521,36.58,79926.36,0.0,0.29862,0.00012,27.06136]
[1777926923872,36.57,79925.93,0.0,0.29854,0.00012,27.05787]
[1777926929132,36.57,79925.95,0.0,0.29855,0.00012,27.05829]
[1777926934167,36.58,79925.82,0.0,0.29853,0.00012,27.05489]
[1777926939202,36.58,79926.23,0.0,0.2986,0.00012,27.05789]
[1777926944237,36.59,79926.52,0.0,0.29865,0.00012,27.06023]
[1777926945795,36.59,79926.52,0.0,0.29865,0.00012,27.06023]
[1777926945832,36.59,79924.76,0.0,0.29844,0.00012,27.05097]
[1777926949924,36.59,79921.76,0.0,0.29809,0.00012,27.03538]
[1777926950783,36.59,79921.76,0.0,0.29809,0.00012,27.03555]
[1777926950884,36.59,79919.49,0.0,0.29782,0.00012,27.02356]
[1777926952801,36.59,79919.49,0.0,0.29783,0.00012,27.02374]
[1777926952856,36.59,79918.69,0.0,0.29773,0.00012,27.01962]
[1777926958336,36.59,79918.4,0.0,0.29769,0.00012,27.01754]
[1777926958981,36.59,79918.4,0.0,0.29769,0.00012,27.01754]
[1777926960886,36.59,79920.04,0.0,0.29788,0.00012,27.0262]
[1777926961356,36.59,79920.46,0.0,0.29793,0.00012,27.02817]
[1777926964926,36.59,79920.36,0.0,0.29791,0.00012,27.02734]
[1777926965384,36.58,79919.14,0.0,0.29775,0.00012,27.02051]
[1777926970418,36.58,79924.05,0.0,0.29833,0.00012,27.04614]
[1777926975463,36.58,79922.99,0.0,0.29818,0.00012,27.03969]
[1777926979434,36.58,79922.82,0.0,0.29815,0.00012,27.03832]
[1777926980996,36.58,79928.72,0.0,0.29887,0.00012,27.06992]
[1777926981011,36.58,79928.72,0.0,0.29887,0.00012,27.06992]
[1777926981727,36.58,79941.96,0.0,0.30049,0.00012,27.14067]
[1777926983134,36.58,79941.92,0.0,0.30049,0.00012,27.1406]
[1777926983521,36.58,79940.39,0.0,0.3003,0.00012,27.13255]
[1777926989562,36.58,79932.61,0.0,0.29937,0.00012,27.09176]
[1777926994596,36.58,79932.29,0.0,0.29933,0.00012,27.08719]
[1777926997284,36.58,79932.04,0.0,0.2993,0.00012,27.08611]
[1777926997378,36.59,79932.04,0.0,0.29931,0.00012,27.08624]
[1777926998447,36.59,79932.04,0.0,0.29931,0.00012,27.08624]
[1777926999309,36.59,79932.04,0.0,0.29931,0.00012,27.08637]
[1777926999632,36.59,79931.5,0.0,0.29925,0.00012,27.08361]
[1777927005673,36.59,79933.32,0.0,0.29949,0.00012,27.09409]
[1777927010694,36.59,79934.99,0.0,0.2997,0.00012,27.10348]
[1777927011444,36.59,79934.96,0.0,0.2997,0.00012,27.10343]
[1777927011541,36.59,79934.96,0.0,0.2997,0.00012,27.10355]
[1777927013089,36.59,79934.98,0.0,0.29971,0.00012,27.10376]
[1777927013464,36.59,79934.98,0.0,0.29971,0.00012,27.10376]
[1777927013561,36.59,79934.95,0.0,0.29971,0.00012,27.10371]
[1777927018767,36.6,79935.05,0.0,0.29973,0.00012,27.1048]
[1777927023838,36.6,79939.4,0.0,0.30028,0.00012,27.12847]
[1777927027623,36.6,79936.05,0.0,0.29988,0.00012,27.11092]
[1777927027635,36.6,79936.05,0.0,0.29988,0.00012,27.11092]
[1777927027839,36.6,79935.27,0.0,0.29978,0.00012,27.10686]
[1777927028847,36.6,79924.01,0.0,0.29842,0.00012,27.04686]
[1777927029113,36.6,79924.01,0.0,0.29842,0.00012,27.04686]
[1777927029652,36.6,79924.01,0.0,0.29842,0.00012,27.04686]
[1777927029909,36.6,79924.58,0.0,0.29849,0.00012,27.05002]
[1777927033703,36.6,79922.62,0.0,0.29825,0.00012,27.03935]
[1777927033882,36.6,79922.62,0.0,0.29824,0.00012,27.03918]
[1777927038917,36.6,79923.38,0.0,0.29831,0.00012,27.04245]
[1777927044131,36.59,79923.89,0.0,0.29836,0.00012,27.04463]
[1777927049994,36.6,79923.48,0.0,0.29833,0.00012,27.04304]
[1777927055035,36.6,79923.75,0.0,0.29835,0.00012,27.04147]
[1777927060065,36.6,79925.22,0.0,0.29854,0.00012,27.04983]
[1777927065635,36.6,79928.79,0.0,0.29899,0.00012,27.06935]
[1777927065781,36.6,79929.31,0.0,0.29905,0.00012,27.0722]
[1777927066066,36.6,79929.31,0.0,0.29905,0.00012,27.0722]
[1777927066823,36.6,79929.31,0.0,0.29905,0.00012,27.0722]
[1777927068094,36.6,79934.56,0.0,0.29969,0.00012,27.10027]
[1777927068177,36.6,79937.27,0.0,0.30003,0.00012,27.11484]
[1777927074933,36.61,79931.93,0.0,0.29938,0.00012,27.0866]
[1777927079332,36.61,79929.59,0.0,0.2991,0.00012,27.07431]
[1777927079521,36.61,79928.5,0.0,0.29897,0.00012,27.06856]
[1777927083155,36.61,79926.31,0.0,0.29871,0.00012,27.05707]
[1777927083592,36.61,79926.31,0.0,0.29871,0.00012,27.05707]
[1777927083916,36.61,79926.31,0.0,0.29871,0.00012,27.05707]
[1777927084082,36.61,79917.87,0.0,0.29769,0.00012,27.01196]
[1777927084224,36.61,79917.87,0.0,0.29769,0.00012,27.01196]
[1777927084338,36.61,79917.87,0.0,0.29769,0.00012,27.01196]
[1777927085009,36.61,79905.77,0.0,0.29622,0.00012,26.94671]
[1777927087441,36.61,79900.28,0.0,0.29554,0.00012,26.91674]
[1777927087732,36.61,79899.5,0.0,0.29545,0.00012,26.91244]
[1777927090379,36.61,79899.4,0.0,0.29543,0.00012,26.91179]
[1777927090436,36.61,79901.32,0.0,0.29566,0.00012,26.92212]
[1777927095528,36.6,79899.33,0.0,0.29542,0.00012,26.91113]
[1777927100728,36.6,79899.24,0.0,0.2954,0.00012,26.91038]
[1777927102467,36.6,79901.8,0.0,0.29571,0.00012,26.92412]
[1777927102563,36.6,79902.09,0.0,0.29574,0.00012,26.92564]
[1777927104047,36.6,79902.09,0.0,0.29574,0.00012,26.92564]
[1777927104487,36.6,79902.09,0.0,0.29574,0.00012,26.92557]
[1777927104585,36.6,79901.91,0.0,0.29572,0.00012,26.92454]
[1777927110419,36.6,79906.3,0.0,0.29624,0.00012,26.94785]
[1777927115453,36.6,79906.54,0.0,0.29624,0.00012,26.94522]
[1777927120078,36.6,79896.83,0.0,0.29505,0.00012,26.89243]
[1777927125356,36.6,79895.86,0.0,0.29493,0.00012,26.88697]
[1777927126727,36.6,79896.37,0.0,0.29499,0.00012,26.8897]
[1777927126824,36.6,79896.57,0.0,0.29502,0.00012,26.89075]
[1777927128221,36.6,79896.43,0.0,0.295,0.00012,26.88996]
[1777927128748,36.6,79896.43,0.0,0.295,0.00012,26.88996]
[1777927128836,36.6,79897.34,0.0,0.29511,0.00012,26.89486]
[1777927132782,36.59,79897.1,0.0,0.29508,0.00012,26.89346]
[1777927132883,36.59,79894.14,0.0,0.29472,0.00012,26.87738]
[1777927138614,36.59,79891.83,0.0,0.29444,0.00012,26.86473]
[1777927141800,36.59,79881.95,0.0,0.29324,0.00012,26.81097]
[1777927142880,36.59,79881.95,0.0,0.29324,0.00012,26.81097]
[1777927142980,36.59,79880.95,0.0,0.29312,0.00012,26.80555]
[1777927147120,36.59,79869.05,0.0,0.29169,0.00012,26.74067]
[1777927147426,36.59,79869.05,0.0,0.29169,0.00012,26.74067]
[1777927147532,36.59,79869.05,0.0,0.29169,0.00012,26.74067]
[1777927147866,36.6,79850.42,0.0,0.28945,0.00012,26.63829]
[1777927149760,36.6,79848.59,0.0,0.28924,0.00012,26.62849]
[1777927151705,36.6,79848.7,0.0,0.28926,0.00012,26.6293]
[1777927151746,36.6,79848.7,0.0,0.28926,0.00012,26.6293]
[1777927151750,36.6,79848.7,0.0,0.28926,0.00012,26.6293]
[1777927152094,36.6,79848.7,0.0,0.28926,0.00012,26.6293]
[1777927151956,36.6,79850.65,0.0,0.2895,0.00012,26.64028]
[1777927153054,36.6,79850.65,0.0,0.2895,0.00012,26.64028]
[1777927153100,36.6,79850.65,0.0,0.2895,0.00012,26.64028]
[1777927153097,36.6,79854.82,0.0,0.29,0.00012,26.66348]
[1777927153723,36.6,79855.18,0.0,0.29005,0.00012,26.66568]
[1777927158759,36.6,79857.49,0.0,0.29035,0.00012,26.67925]
[1777927163114,36.61,79858.2,0.0,0.29045,0.00012,26.68364]
[1777927163661,36.61,79858.25,0.0,0.29046,0.00012,26.68407]
[1777927163794,36.61,79858.38,0.0,0.29048,0.00012,26.68494]
[1777927165139,36.61,79858.38,0.0,0.29048,0.00012,26.68494]
[1777927165808,36.61,79858.41,0.0,0.29049,0.00012,26.68542]
[1777927170844,36.61,79859.41,0.0,0.29062,0.00012,26.69167]
[1777927175878,36.61,79858.51,0.0,0.29051,0.00012,26.68391]
[1777927180913,36.62,79859.37,0.0,0.29063,0.00012,26.68938]
[1777927185948,36.62,79863.55,0.0,0.29115,0.00012,26.71304]
[1777927190983,36.62,79872.06,0.0,0.29219,0.00012,26.76014]
[1777927196149,36.62,79872.03,0.0,0.29219,0.00012,26.76021]
[1777927197485,36.62,79867.61,0.0,0.29166,0.00012,26.73627]
[1777927197688,36.63,79867.11,0.0,0.2916,0.00012,26.73361]
[1777927203071,36.63,79866.45,0.0,0.29154,0.00012,26.7305]
[1777927204174,36.63,79866.45,0.0,0.29154,0.00012,26.7305]
[1777927204402,36.63,79866.78,0.0,0.29158,0.00012,26.73241]
[1777927209004,36.63,79867.25,0.0,0.29165,0.00012,26.73539]
[1777927209528,36.63,79866.82,0.0,0.2916,0.00012,26.73314]
[1777927212532,36.63,79865.82,0.0,0.29148,0.00012,26.72786]
[1777927213665,36.63,79865.65,0.0,0.29146,0.00012,26.72714]
[1777927214150,36.63,79865.25,0.0,0.29142,0.00012,26.72505]
[1777927219186,36.63,79864.16,0.0,0.2913,0.00012,26.71962]
[1777927219742,36.63,79864.16,0.0,0.2913,0.00012,26.71962]
[1777927220192,36.63,79864.01,0.0,0.29129,0.00012,26.71891]
[1777927226052,36.64,79863.22,0.0,0.2912,0.00012,26.71503]
[1777927227835,36.64,79864.23,0.0,0.29133,0.00012,26.7208]
[1777927227916,36.64,79864.23,0.0,0.29133,0.00012,26.72103]
[1777927229912,36.64,79864.05,0.0,0.29131,0.00012,26.72016]
[1777927230997,36.64,79864.65,0.0,0.29139,0.00012,26.72356]
[1777927232482,36.64,79864.71,0.0,0.29138,0.00012,26.72047]
[1777927233480,36.64,79861.29,0.0,0.29097,0.00012,26.70194]
[1777927235203,36.64,79862.51,0.0,0.29112,0.00012,26.70874]
[1777927236077,36.64,79863.23,0.0,0.29121,0.00012,26.71293]
[1777927237957,36.64,79865.41,0.0,0.29148,0.00012,26.72499]
[1777927238036,36.64,79865.35,0.0,0.29147,0.00012,26.72478]
[1777927238901,36.64,79865.35,0.0,0.29147,0.00012,26.72478]
[1777927238916,36.64,79865.35,0.0,0.29147,0.00012,26.72478]
[1777927238990,36.64,79865.35,0.0,0.29147,0.00012,26.72478]
[1777927239024,36.64,79865.89,0.0,0.29154,0.00012,26.72785]
[1777927239965,36.64,79865.89,0.0,0.29154,0.00012,26.72785]
[1777927240057,36.64,79866.08,0.0,0.29157,0.00012,26.72899]
[1777927241419,36.64,79866.16,0.0,0.29158,0.00012,26.72943]
[1777927242078,36.65,79866.01,0.0,0.29156,0.00012,26.72881]
[1777927247383,36.65,79865.85,0.0,0.29156,0.00012,26.72843]
[1777927252418,36.65,79866.01,0.0,0.29159,0.00012,26.7299]
[1777927256299,36.65,79865.87,0.0,0.29158,0.00012,26.72943]
[1777927257073,36.65,79865.19,0.0,0.2915,0.00012,26.72581]
[1777927260188,36.65,79864.82,0.0,0.29146,0.00012,26.72398]
[1777927260230,36.65,79865.08,0.0,0.29149,0.00012,26.7255]
[1777927265510,36.66,79859.22,0.0,0.2908,0.00012,26.69406]
[1777927270312,36.66,79859.04,0.0,0.2908,0.00012,26.69359]
[1777927270546,36.66,79858.97,0.0,0.29079,0.00012,26.69334]
[1777927276376,36.66,79858.97,0.0,0.2908,0.00012,26.69397]
[1777927281621,36.66,79858.66,0.0,0.29079,0.00012,26.69304]
[1777927286578,36.67,79857.79,0.0,0.29069,0.00012,26.68879]
[1777927286594,36.67,79857.79,0.0,0.29069,0.00012,26.68879]
[1777927289628,36.67,79858.09,0.0,0.29074,0.00012,26.69082]
[1777927290564,36.67,79863.82,0.0,0.29143,0.00012,26.72236]
[1777927291131,36.67,79871.06,0.0,0.29228,0.00012,26.75853]
[1777927291454,36.67,79871.06,0.0,0.29228,0.00012,26.75853]
[1777927292574,36.67,79873.07,0.0,0.29253,0.00012,26.76962]
[1777927292700,36.67,79873.37,0.0,0.29257,0.00012,26.77135]
[1777927297734,36.67,79877.6,0.0,0.29308,0.00012,26.79464]
[1777927301275,36.67,79879.07,0.0,0.29326,0.00012,26.8027]
[1777927301278,36.67,79883.77,0.0,0.29383,0.00012,26.82827]
[1777927302685,36.67,79887.88,0.0,0.29432,0.00012,26.85059]
[1777927304754,36.67,79893.69,0.0,0.29502,0.00012,26.88205]
[1777927304807,36.67,79895.98,0.0,0.2953,0.00012,26.89441]
[1777927309818,36.67,79898.01,0.0,0.29554,0.00012,26.9051]
[1777927314837,36.67,79896.09,0.0,0.2953,0.00012,26.89445]
[1777927314939,36.67,79896.17,0.0,0.29531,0.00012,26.89481]
[1777927320728,36.67,79896.98,0.0,0.2954,0.00012,26.8989]
[1777927322530,36.67,79892.07,0.0,0.2948,0.00012,26.87224]
[1777927322925,36.67,79892.07,0.0,0.2948,0.00012,26.87224]
[1777927323147,36.67,79892.07,0.0,0.2948,0.00012,26.87224]
[1777927323155,36.67,79892.07,0.0,0.2948,0.00012,26.87224]
[1777927326965,36.67,79885.73,0.0,0.29404,0.00012,26.83775]
[1777927327186,36.67,79885.73,0.0,0.29404,0.00012,26.83775]
[1777927327285,36.67,79876.66,0.0,0.29294,0.00012,26.78843]
[1777927329031,36.67,79866.66,0.0,0.29174,0.00012,26.73384]
[1777927330971,36.67,79867.08,0.0,0.29179,0.00012,26.73626]
[1777927336014,36.67,79867.99,0.0,0.29191,0.00012,26.74166]
[1777927341041,36.67,79876.79,0.0,0.29298,0.00012,26.78994]
[1777927343153,36.67,79876.75,0.0,0.29297,0.00012,26.78976]
[1777927343613,36.67,79877.15,0.0,0.29302,0.00012,26.79197]
[1777927344892,36.67,79877.15,0.0,0.29302,0.00012,26.792]
[1777927345174,36.67,79877.15,0.0,0.29302,0.00012,26.792]
[1777927345276,36.67,79877.78,0.0,0.2931,0.00012,26.79547]
[1777927350922,36.67,79876.63,0.0,0.29296,0.00012,26.78936]
[1777927350985,36.67,79876.63,0.0,0.29296,0.00012,26.78936]
[1777927351010,36.67,79876.63,0.0,0.29296,0.00012,26.78936]
[1777927351286,36.67,79873.07,0.0,0.29252,0.00012,26.76647]
[1777927357157,36.67,79868.28,0.0,0.29195,0.00012,26.7407]
[1777927364206,36.68,79868.59,0.0,0.292,0.00012,26.74293]
[1777927369241,36.68,79868.88,0.0,0.29204,0.00012,26.74489]
[1777927374275,36.68,79868.05,0.0,0.29195,0.00012,26.74073]
[1777927378214,36.68,79867.91,0.0,0.29194,0.00012,26.7402]
[1777927378305,36.68,79867.83,0.0,0.29193,0.00012,26.73983]
[1777927379671,36.68,79867.18,0.0,0.29186,0.00012,26.73636]
[1777927381579,36.68,79866.34,0.0,0.29176,0.00012,26.73193]
[1777927382331,36.68,79865.01,0.0,0.2916,0.00012,26.72474]
[1777927387366,36.68,79862.25,0.0,0.29128,0.00012,26.7101]
[1777927392402,36.69,79866.17,0.0,0.29176,0.00012,26.73206]
[1777927397436,36.69,79871.56,0.0,0.29242,0.00012,26.76191]
[1777927407277,36.69,79872.4,0.0,0.29254,0.00012,26.76706]
[1777927413101,36.69,79873.22,0.0,0.29262,0.00012,26.76825]
[1777927413920,36.69,79873.22,0.0,0.29262,0.00012,26.7683]
[1777927414021,36.69,79873.46,0.0,0.29265,0.00012,26.76965]
[1777927417128,36.69,79873.2,0.0,0.29262,0.00012,26.76833]
[1777927417959,36.69,79873.6,0.0,0.29267,0.00012,26.77055]
[1777927418057,36.69,79873.6,0.0,0.29267,0.00012,26.7706]
[1777927423618,36.69,79882.37,0.0,0.29373,0.00012,26.81854]
[1777927429661,36.69,79883.37,0.0,0.29386,0.00012,26.82396]
[1777927433832,36.69,79882.63,0.0,0.29377,0.00012,26.81994]
[1777927434161,36.69,79882.63,0.0,0.29377,0.00012,26.81994]
[1777927434261,36.69,79882.68,0.0,0.29377,0.00012,26.82021]
[1777927438210,36.69,79881.6,0.0,0.29364,0.00012,26.81434]
[1777927438221,36.69,79881.6,0.0,0.29364,0.00012,26.81434]
[1777927438316,36.69,79874.3,0.0,0.29276,0.00012,26.77466]
[1777927438731,36.69,79874.3,0.0,0.29276,0.00012,26.77466]
[1777927439733,36.69,79874.75,0.0,0.29282,0.00012,26.77711]
[1777927445775,36.69,79874.91,0.0,0.29284,0.00012,26.77823]
[1777927449416,36.69,79875.02,0.0,0.29286,0.00012,26.7789]
[1777927450343,36.7,79874.93,0.0,0.29285,0.00012,26.77845]
[1777927450431,36.7,79874.69,0.0,0.29282,0.00012,26.77718]
[1777927455874,36.7,79874.25,0.0,0.29277,0.00012,26.77497]
[1777927456416,36.7,79874.25,0.0,0.29277,0.00012,26.77497]
[1777927456420,36.7,79874.25,0.0,0.29277,0.00012,26.77497]
[1777927456850,36.7,79873.97,0.0,0.29274,0.00012,26.77352]
[1777927461363,36.7,79873.6,0.0,0.2927,0.00012,26.77163]
[1777927462491,36.7,79873.76,0.0,0.29272,0.00012,26.77254]
[1777927462892,36.7,79873.73,0.0,0.29272,0.00012,26.77246]
[1777927468448,36.7,79873.63,0.0,0.29271,0.00012,26.77208]
[1777927468551,36.7,79873.65,0.0,0.29271,0.00012,26.77223]
[1777927468556,36.7,79873.65,0.0,0.29271,0.00012,26.77223]
[1777927468933,36.7,79873.45,0.0,0.29269,0.00012,26.77118]
[1777927470302,36.7,79873.45,0.0,0.29269,0.00012,26.77118]
[1777927470586,36.7,79873.84,0.0,0.29274,0.00012,26.77335]
[1777927470687,36.7,79873.84,0.0,0.29274,0.00012,26.77339]
[1777927475983,36.7,79874.16,0.0,0.29276,0.00012,26.77181]
[1777927481025,36.7,79874.27,0.0,0.29277,0.00012,26.77249]
[1777927482718,36.7,79873.79,0.0,0.29272,0.00012,26.77003]
[1777927482724,36.7,79873.79,0.0,0.29272,0.00012,26.77003]
[1777927483032,36.7,79873.34,0.0,0.29267,0.00012,26.76762]
[1777927484248,36.7,79873.34,0.0,0.29267,0.00012,26.76762]
[1777927484746,36.7,79874.93,0.0,0.29286,0.00012,26.77632]
[1777927485046,36.7,79874.93,0.0,0.29286,0.00012,26.77636]
[1777927491088,36.7,79874.18,0.0,0.29278,0.00012,26.7725]
[1777927496123,36.7,79876.76,0.0,0.29309,0.00012,26.78673]
[1777927501163,36.7,79876.57,0.0,0.29307,0.00012,26.78583]
[1777927504956,36.7,79876.12,0.0,0.29302,0.00012,26.78346]
[1777927505415,36.7,79868.15,0.0,0.29206,0.00012,26.74007]
[1777927506622,36.7,79868.15,0.0,0.29206,0.00012,26.7401]
[1777927506977,36.7,79868.15,0.0,0.29206,0.00012,26.7401]
[1777927507203,36.7,79866.91,0.0,0.29191,0.00012,26.73336]
[1777927509192,36.7,79866.84,0.0,0.29191,0.00012,26.73305]
[1777927509223,36.7,79866.84,0.0,0.29191,0.00012,26.73305]
[1777927509249,36.7,79866.84,0.0,0.29191,0.00012,26.73305]
[1777927509329,36.71,79878.11,0.0,0.29326,0.00012,26.7945]
[1777927515296,36.71,79883.43,0.0,0.29391,0.00012,26.82352]
[1777927515304,36.71,79883.43,0.0,0.29391,0.00012,26.82352]
[1777927518403,36.71,79882.13,0.0,0.29375,0.00012,26.81644]
[1777927519110,36.71,79881.97,0.0,0.29373,0.00012,26.81558]
[1777927520337,36.71,79881.97,0.0,0.29373,0.00012,26.81557]
[1777927521029,36.71,79881.78,0.0,0.29371,0.00012,26.81454]
[1777927521123,36.71,79881.78,0.0,0.29371,0.00012,26.81454]
[1777927521555,36.71,79881.78,0.0,0.29371,0.00012,26.81454]
[1777927521563,36.71,79881.78,0.0,0.29371,0.00012,26.81454]
[1777927522213,36.71,79881.78,0.0,0.29371,0.00012,26.81454]
[1777927523148,36.71,79881.84,0.0,0.29372,0.00012,26.81487]
[1777927528350,36.71,79882.23,0.0,0.29376,0.00012,26.81698]
[1777927529910,36.71,79882.14,0.0,0.29375,0.00012,26.81649]
[1777927530370,36.71,79883.31,0.0,0.29389,0.00012,26.82283]
[1777927530631,36.71,79883.31,0.0,0.29389,0.00012,26.82283]
[1777927531197,36.71,79883.31,0.0,0.29389,0.00012,26.82283]
[1777927531382,36.71,79883.31,0.0,0.29389,0.00012,26.82283]
[1777927531401,36.71,79907.48,0.0,0.29679,0.00012,26.9497]
[1777927532047,36.71,79907.48,0.0,0.29679,0.00012,26.9497]
[1777927532380,36.71,79907.37,0.0,0.29678,0.00012,26.94911]
[1777927533373,36.71,79907.37,0.0,0.29678,0.00012,26.94911]
[1777927533432,36.7,79907.25,0.0,0.29676,0.00012,26.94834]
[1777927533759,36.7,79907.25,0.0,0.29676,0.00012,26.94834]
[1777927534393,36.7,79906.9,0.0,0.29672,0.00012,26.94634]
[1777927535827,36.7,79901.7,0.0,0.29608,0.00012,26.91827]
[1777927536494,36.7,79901.7,0.0,0.29608,0.00012,26.91827]
[1777927536518,36.7,79901.7,0.0,0.29608,0.00012,26.91827]
[1777927536511,36.7,79901.35,0.0,0.29604,0.00012,26.91627]
[1777927536613,36.7,79901.35,0.0,0.29604,0.00012,26.91627]
[1777927541353,36.7,79900.85,0.0,0.29597,0.00012,26.91321]
[1777927541446,36.7,79899.15,0.0,0.29576,0.00012,26.90396]
[1777927546478,36.7,79900.68,0.0,0.29594,0.00012,26.91178]
[1777927551512,36.7,79904.39,0.0,0.29637,0.00012,26.93127]
[1777927556550,36.7,79900.59,0.0,0.2959,0.00012,26.91034]
[1777927558639,36.69,79902.15,0.0,0.29609,0.00012,26.91866]
[1777927559004,36.69,79903.41,0.0,0.29624,0.00012,26.92535]
[1777927559298,36.69,79903.41,0.0,0.29624,0.00012,26.92535]
[1777927559320,36.69,79903.41,0.0,0.29624,0.00012,26.92535]
[1777927559571,36.69,79903.35,0.0,0.29623,0.00012,26.92495]
[1777927559963,36.69,79903.35,0.0,0.29623,0.00012,26.92495]
[1777927560431,36.69,79903.35,0.0,0.29623,0.00012,26.92495]
[1777927560579,36.69,79920.12,0.0,0.29826,0.00012,27.01475]
[1777927560780,36.69,79920.12,0.0,0.29826,0.00012,27.01475]
[1777927561144,36.69,79920.12,0.0,0.29826,0.00012,27.01475]
[1777927562324,36.69,79921.3,0.0,0.2984,0.00012,27.02096]
[1777927562335,36.69,79921.3,0.0,0.2984,0.00012,27.02096]
[1777927562338,36.69,79921.3,0.0,0.2984,0.00012,27.02096]
[1777927562591,36.69,79916.21,0.0,0.29778,0.00012,26.99358]
[1777927563625,36.69,79915.91,0.0,0.29774,0.00012,26.9918]
[1777927564555,36.69,79915.91,0.0,0.29774,0.00012,26.9918]
[1777927564606,36.69,79915.03,0.0,0.29763,0.00012,26.98691]
[1777927565659,36.69,79915.3,0.0,0.29766,0.00012,26.98821]
[1777927566293,36.69,79915.3,0.0,0.29766,0.00012,26.98821]
[1777927566315,36.69,79915.19,0.0,0.29764,0.00012,26.98746]
[1777927569285,36.69,79915.21,0.0,0.29763,0.00012,26.98727]
[1777927569571,36.69,79915.91,0.0,0.29772,0.00012,26.99087]
[1777927575683,36.68,79915.7,0.0,0.29766,0.00012,26.98868]
[1777927578431,36.68,79915.79,0.0,0.29767,0.00012,26.98902]
[1777927578478,36.68,79915.79,0.0,0.29767,0.00012,26.98902]
[1777927578514,36.68,79914.93,0.0,0.29756,0.00012,26.98426]
[1777927579791,36.68,79906.71,0.0,0.29656,0.00012,26.94]
[1777927580175,36.68,79905.5,0.0,0.29641,0.00012,26.93335]
[1777927581753,36.68,79905.5,0.0,0.29641,0.00012,26.93321]
[1777927581970,36.68,79904.39,0.0,0.29627,0.00012,26.92713]
[1777927583391,36.68,79904.39,0.0,0.29627,0.00012,26.92713]
[1777927583818,36.68,79904.18,0.0,0.29625,0.00012,26.9259]
[1777927584327,36.68,79904.18,0.0,0.29624,0.00012,26.9258]
[1777927589781,36.68,79902.81,0.0,0.29606,0.00012,26.91788]
[1777927594818,36.67,79903.06,0.0,0.29607,0.00012,26.91528]
[1777927601427,36.67,79906.18,0.0,0.29643,0.00012,26.93173]
[1777927602018,36.67,79907.22,0.0,0.29656,0.00012,26.93712]
[1777927603267,36.67,79908.99,0.0,0.29677,0.00012,26.94654]
[1777927603272,36.67,79908.99,0.0,0.29677,0.00012,26.94654]
[1777927608685,36.67,79910.48,0.0,0.29693,0.00012,26.95385]
[1777927614956,36.66,79912.61,0.0,0.29717,0.00012,26.96444]
[1777927619990,36.66,79912.82,0.0,0.29718,0.00012,26.96493]
[1777927625026,36.66,79910.0,0.0,0.29682,0.00012,26.94917]
[1777927631067,36.66,79909.6,0.0,0.29676,0.00012,26.94637]
[1777927636389,36.65,79909.39,0.0,0.29672,0.00012,26.9448]
[1777927642613,36.65,79908.45,0.0,0.29659,0.00012,26.93911]
[1777927647936,36.65,79908.3,0.0,0.29656,0.00012,26.9377]
[1777927657251,36.64,79908.88,0.0,0.29659,0.00012,26.93632]
[1777927662393,36.64,79908.78,0.0,0.29657,0.00012,26.93539]
[1777927664158,36.64,79908.62,0.0,0.29654,0.00012,26.93434]
[1777927664403,36.64,79901.86,0.0,0.29572,0.00012,26.89782]
[1777927668715,36.64,79901.02,0.0,0.29561,0.00012,26.89303]
[1777927669334,36.64,79901.06,0.0,0.29562,0.00012,26.89313]
[1777927674369,36.64,79902.51,0.0,0.29578,0.00012,26.90067]
[1777927674846,36.64,79902.51,0.0,0.29578,0.00012,26.90067]
[1777927675376,36.64,79906.42,0.0,0.29626,0.00012,26.92168]
[1777927680413,36.64,79910.14,0.0,0.2967,0.00012,26.94125]
[1777927685446,36.63,79908.1,0.0,0.29644,0.00012,26.92982]
[1777927690481,36.63,79908.31,0.0,0.29645,0.00012,26.9305]
[1777927695516,36.63,79907.76,0.0,0.29638,0.00012,26.92709]
[1777927700551,36.63,79907.63,0.0,0.29635,0.00012,26.92596]
[1777927705585,36.63,79907.68,0.0,0.29635,0.00012,26.92581]
[1777927710620,36.62,79907.7,0.0,0.29634,0.00012,26.9255]
[1777927715655,36.62,79908.24,0.0,0.29637,0.00012,26.92448]
[1777927720699,36.62,79911.43,0.0,0.29675,0.00012,26.94122]
[1777927725412,36.62,79911.49,0.0,0.29675,0.00012,26.94116]
[1777927725417,36.62,79911.49,0.0,0.29675,0.00012,26.94116]
[1777927725811,36.62,79912.47,0.0,0.29686,0.00012,26.94633]
[1777927727397,36.62,79912.83,0.0,0.29691,0.00012,26.94817]
[1777927727768,36.62,79912.83,0.0,0.29691,0.00012,26.94817]
[1777927730682,36.62,79913.88,0.0,0.29703,0.00012,26.95352]
[1777927730693,36.62,79913.88,0.0,0.29703,0.00012,26.95352]
[1777927731945,36.61,79913.74,0.0,0.297,0.00012,26.95256]
[1777927733458,36.61,79914.4,0.0,0.29708,0.00012,26.956]
[1777927733522,36.61,79914.4,0.0,0.29708,0.00012,26.956]
[1777927733755,36.61,79914.4,0.0,0.29708,0.00012,26.956]
[1777927733761,36.61,79914.4,0.0,0.29708,0.00012,26.956]
[1777927733771,36.61,79914.4,0.0,0.29708,0.00012,26.956]
[1777927733783,36.61,79914.57,0.0,0.2971,0.00012,26.95681]
[1777927734061,36.61,79914.57,0.0,0.2971,0.00012,26.95681]
[1777927734097,36.61,79914.57,0.0,0.2971,0.00012,26.95681]
[1777927734377,36.61,79914.87,0.0,0.29713,0.00012,26.95831]
[1777927735161,36.61,79914.87,0.0,0.29713,0.00012,26.95831]
[1777927735485,36.61,79914.87,0.0,0.29713,0.00012,26.95831]
[1777927735575,36.61,79927.13,0.0,0.29862,0.00012,27.02391]
[1777927736411,36.61,79927.13,0.0,0.29862,0.00012,27.02391]
[1777927736425,36.61,79927.13,0.0,0.29862,0.00012,27.02391]
[1777927736770,36.61,79927.13,0.0,0.29862,0.00012,27.02391]
[1777927736778,36.61,79929.05,0.0,0.29885,0.00012,27.03406]
[1777927737509,36.61,79929.05,0.0,0.29885,0.00012,27.03406]
[1777927737610,36.61,79929.82,0.0,0.29894,0.00012,27.03806]
[1777927742845,36.61,79932.84,0.0,0.29928,0.00012,27.05311]
[1777927746734,36.61,79932.39,0.0,0.29923,0.00012,27.05051]
[1777927746874,36.6,79932.98,0.0,0.29929,0.00012,27.05328]
[1777927748090,36.6,79932.98,0.0,0.29929,0.00012,27.05328]
[1777927749646,36.6,79939.65,0.0,0.30009,0.00012,27.08843]
[1777927750588,36.6,79940.21,0.0,0.30016,0.00012,27.09122]
[1777927750738,36.6,79940.67,0.0,0.30021,0.00012,27.09348]
[1777927750891,36.6,79940.67,0.0,0.30021,0.00012,27.09348]
[1777927750916,36.6,79940.67,0.0,0.30021,0.00012,27.09348]
[1777927750988,36.6,79940.67,0.0,0.30021,0.00012,27.09348]
[1777927751739,36.6,79940.67,0.0,0.30021,0.00012,27.09348]
[1777927751841,36.6,79949.38,0.0,0.30126,0.00012,27.13948]
[1777927751943,36.6,79949.38,0.0,0.30126,0.00012,27.13948]
[1777927752326,36.6,79949.38,0.0,0.30126,0.00012,27.13948]
[1777927752427,36.6,79952.16,0.0,0.3016,0.00012,27.15397]
[1777927753806,36.6,79952.16,0.0,0.3016,0.00012,27.15397]
[1777927753814,36.6,79952.33,0.0,0.30162,0.00012,27.15475]
[1777927754617,36.6,79952.33,0.0,0.30162,0.00012,27.15475]
[1777927754643,36.6,79955.19,0.0,0.30196,0.00012,27.16976]
[1777927756250,36.6,79955.19,0.0,0.30196,0.00012,27.16963]
[1777927757747,36.6,79955.34,0.0,0.30198,0.00012,27.17029]
[1777927757926,36.6,79955.34,0.0,0.30197,0.00012,27.17015]
[1777927757933,36.6,79955.34,0.0,0.30197,0.00012,27.17015]
[1777927763377,36.59,79956.31,0.0,0.30208,0.00012,27.17471]
[1777927763789,36.59,79956.31,0.0,0.30208,0.00012,27.17471]
[1777927764474,36.59,79956.39,0.0,0.30208,0.00012,27.17484]
[1777927764482,36.59,79956.39,0.0,0.30208,0.00012,27.17484]
[1777927769225,36.59,79957.11,0.0,0.30215,0.00012,27.17793]
[1777927769240,36.59,79957.11,0.0,0.30215,0.00012,27.17793]
[1777927769270,36.59,79957.11,0.0,0.30215,0.00012,27.17793]
[1777927769440,36.59,79957.11,0.0,0.30215,0.00012,27.17793]
[1777927769541,36.59,79957.94,0.0,0.30225,0.00012,27.18216]
[1777927772655,36.59,79970.73,0.0,0.3038,0.00012,27.24603]
[1777927773813,36.59,79970.73,0.0,0.3038,0.00012,27.24603]
[1777927773946,36.59,79975.69,0.0,0.30441,0.00012,27.27203]
[1777927774062,36.59,79975.69,0.0,0.3044,0.00012,27.272]
[1777927777409,36.59,79974.38,0.0,0.30424,0.00012,27.26505]
[1777927777433,36.59,79973.88,0.0,0.30418,0.00012,27.26238]
[1777927783127,36.59,79966.59,0.0,0.30328,0.00012,27.2239]
[1777927788161,36.59,79963.72,0.0,0.30293,0.00012,27.20874]
[1777927792121,36.59,79963.14,0.0,0.30286,0.00012,27.20568]
[1777927792189,36.59,79963.14,0.0,0.30286,0.00012,27.20569]
[1777927794120,36.59,79956.02,0.0,0.30198,0.00012,27.16795]
[1777927794131,36.59,79956.02,0.0,0.30198,0.00012,27.16795]
[1777927794585,36.58,79955.36,0.0,0.30189,0.00012,27.16429]
[1777927800246,36.58,79952.32,0.0,0.3015,0.00012,27.14742]
[1777927804858,36.58,79951.74,0.0,0.30142,0.00012,27.14399]
[1777927804899,36.58,79951.52,0.0,0.30139,0.00012,27.1427]
[1777927805280,36.58,79951.52,0.0,0.30139,0.00012,27.14259]
[1777927807884,36.58,79946.3,0.0,0.30074,0.00012,27.11438]
[1777927808302,36.57,79945.85,0.0,0.30068,0.00012,27.11175]
[1777927813333,36.57,79945.46,0.0,0.30061,0.00012,27.10875]
[1777927820386,36.56,79944.37,0.0,0.30043,0.00012,27.10115]
[1777927825419,36.56,79943.79,0.0,0.30033,0.00012,27.09697]
[1777927830455,36.55,79943.67,0.0,0.30029,0.00012,27.09525]
[1777927835489,36.55,79943.21,0.0,0.30019,0.00012,27.08823]
[1777927837998,36.54,79942.74,0.0,0.30012,0.00012,27.08531]
[1777927838389,36.54,79942.74,0.0,0.30012,0.00012,27.08531]
[1777927838410,36.54,79942.74,0.0,0.30012,0.00012,27.08531]
[1777927838719,36.54,79921.04,0.0,0.29747,0.00012,26.96898]
[1777927840636,36.54,79917.39,0.0,0.29702,0.00012,26.94913]
[1777927840805,36.54,79917.39,0.0,0.29702,0.00012,26.94913]
[1777927840846,36.54,79918.43,0.0,0.29715,0.00012,26.95462]
[1777927842157,36.54,79918.43,0.0,0.29714,0.00012,26.95451]
[1777927842607,36.54,79918.43,0.0,0.29714,0.00012,26.95451]
[1777927842685,36.54,79918.55,0.0,0.29716,0.00012,26.95507]
[1777927846711,36.54,79918.8,0.0,0.29718,0.00012,26.95614]
[1777927846798,36.54,79919.22,0.0,0.29723,0.00012,26.9583]
[1777927852613,36.54,79919.88,0.0,0.2973,0.00012,26.9613]
[1777927857877,36.54,79919.72,0.0,0.29727,0.00012,26.96005]
[1777927860881,36.53,79919.84,0.0,0.29727,0.00012,26.96041]
[1777927861676,36.53,79919.91,0.0,0.29728,0.00012,26.9606]
[1777927866719,36.53,79921.86,0.0,0.2975,0.00012,26.97059]
[1777927871753,36.53,79922.73,0.0,0.2976,0.00012,26.97475]
[1777927876005,36.53,79922.54,0.0,0.29757,0.00012,26.97352]
[1777927876537,36.53,79922.54,0.0,0.29757,0.00012,26.97352]
[1777927881346,36.52,79921.05,0.0,0.29737,0.00012,26.96475]
[1777927881356,36.52,79921.05,0.0,0.29737,0.00012,26.96475]
[1777927881824,36.52,79919.77,0.0,0.29721,0.00012,26.95776]
[1777927883743,36.52,79918.48,0.0,0.29705,0.00012,26.95072]
[1777927883838,36.52,79917.08,0.0,0.29688,0.00012,26.94308]
[1777927884608,36.52,79917.08,0.0,0.29688,0.00012,26.94308]
[1777927884845,36.52,79905.68,0.0,0.29549,0.00012,26.88139]
[1777927886876,36.52,79902.13,0.0,0.29506,0.00012,26.86206]
[1777927887867,36.52,79901.88,0.0,0.29503,0.00012,26.86068]
[1777927891071,36.52,79901.66,0.0,0.295,0.00012,26.85947]
[1777927891175,36.52,79901.66,0.0,0.295,0.00012,26.85947]
[1777927892244,36.52,79901.7,0.0,0.29498,0.00012,26.85615]
[1777927892250,36.52,79901.7,0.0,0.29498,0.00012,26.85615]
[1777927895127,36.52,79902.49,0.0,0.29508,0.00012,26.86043]
[1777927895226,36.52,79902.49,0.0,0.29508,0.00012,26.86043]
[1777927896930,36.52,79912.42,0.0,0.29629,0.00012,26.91418]
[1777927897863,36.52,79912.42,0.0,0.29629,0.00012,26.91418]
[1777927897881,36.52,79912.42,0.0,0.29629,0.00012,26.91418]
[1777927897979,36.52,79913.51,0.0,0.29642,0.00012,26.92006]
[1777927898944,36.52,79913.14,0.0,0.29637,0.00012,26.91806]
[1777927901903,36.52,79911.75,0.0,0.2962,0.00012,26.91043]
[1777927901908,36.52,79911.96,0.0,0.29623,0.00012,26.91151]
[1777927907008,36.52,79905.91,0.0,0.29549,0.00012,26.87853]
[1777927914057,36.52,79903.96,0.0,0.29524,0.00012,26.86779]
[1777927919024,36.52,79903.55,0.0,0.29519,0.00012,26.86553]
[1777927919485,36.52,79903.55,0.0,0.29519,0.00012,26.86553]
[1777927923276,36.52,79903.94,0.0,0.29524,0.00012,26.8676]
[1777927923283,36.52,79903.94,0.0,0.29524,0.00012,26.8676]
[1777927923636,36.52,79903.94,0.0,0.29524,0.00012,26.8676]
[1777927925553,36.52,79907.26,0.0,0.29564,0.00012,26.88556]
[1777927926172,36.52,79906.82,0.0,0.29559,0.00012,26.88316]
[1777927926191,36.52,79906.82,0.0,0.29559,0.00012,26.88316]
[1777927927412,36.52,79906.71,0.0,0.29557,0.00012,26.88253]
[1777927927579,36.52,79906.71,0.0,0.29557,0.00012,26.88253]
[1777927929173,36.52,79906.49,0.0,0.29555,0.00012,26.88129]
[1777927929186,36.52,79906.49,0.0,0.29555,0.00012,26.88129]
[1777927929949,36.52,79906.49,0.0,0.29555,0.00012,26.88129]
[1777927931614,36.52,79906.03,0.0,0.29549,0.00012,26.87875]
[1777927935652,36.52,79905.12,0.0,0.29538,0.00012,26.87372]
[1777927935677,36.52,79905.12,0.0,0.29538,0.00012,26.87372]
[1777927941508,36.52,79905.65,0.0,0.29544,0.00012,26.87648]
[1777927947288,36.52,79905.31,0.0,0.29539,0.00012,26.8745]
[1777927952323,36.52,79898.97,0.0,0.2946,0.00012,26.83655]
[1777927957357,36.52,79899.23,0.0,0.29464,0.00012,26.83804]
[1777927962393,36.52,79899.91,0.0,0.29472,0.00012,26.8418]
[1777927967428,36.52,79898.42,0.0,0.29454,0.00012,26.83375]
[1777927972463,36.52,79896.01,0.0,0.29425,0.00012,26.82074]
[1777927979512,36.52,79894.87,0.0,0.29412,0.00012,26.81477]
[1777927984546,36.52,79895.37,0.0,0.29418,0.00012,26.81766]
[1777927989582,36.52,79895.93,0.0,0.29426,0.00012,26.82087]
[1777927994318,36.52,79892.18,0.0,0.2938,0.00012,26.80056]
[1777927994617,36.52,79892.18,0.0,0.2938,0.00012,26.80059]
[1777927997426,36.52,79889.21,0.0,0.29345,0.00012,26.78448]
[1777927998001,36.52,79889.21,0.0,0.29345,0.00012,26.78448]
[1777927997851,36.52,79887.11,0.0,0.29319,0.00012,26.77308]
[1777927998341,36.52,79887.11,0.0,0.29319,0.00012,26.77308]
[1777927998645,36.52,79887.11,0.0,0.29319,0.00012,26.77314]
[1777928003680,36.52,79886.89,0.0,0.29318,0.00012,26.7723]
[1777928007233,36.52,79886.28,0.0,0.29311,0.00012,26.76919]
[1777928007708,36.53,79886.28,0.0,0.29311,0.00012,26.76926]
[1777928010140,36.53,79878.33,0.0,0.29215,0.00012,26.72592]
[1777928010147,36.53,79878.33,0.0,0.29215,0.00012,26.72592]
[1777928011382,36.53,79878.19,0.0,0.29214,0.00012,26.72527]
[1777928011736,36.53,79877.81,0.0,0.29207,0.00012,26.71976]
[1777928016773,36.53,79877.08,0.0,0.292,0.00012,26.71637]
[1777928021809,36.53,79880.33,0.0,0.29241,0.00012,26.73474]
[1777928026847,36.53,79879.95,0.0,0.29237,0.00012,26.73318]
[1777928031879,36.54,79880.86,0.0,0.29249,0.00012,26.73867]
[1777928036913,36.54,79884.54,0.0,0.29295,0.00012,26.75929]
[1777928042955,36.54,79883.88,0.0,0.29288,0.00012,26.75617]
[1777928047709,36.54,79885.22,0.0,0.29305,0.00012,26.76381]
[1777928048275,36.54,79885.16,0.0,0.29305,0.00012,26.76356]
[1777928054033,36.54,79886.04,0.0,0.29316,0.00012,26.7688]
[1777928061938,36.55,79886.73,0.0,0.29326,0.00012,26.77309]
[1777928062429,36.55,79886.73,0.0,0.29326,0.00012,26.77309]
[1777928063032,36.55,79886.73,0.0,0.29326,0.00012,26.77309]
[1777928063113,36.55,79890.48,0.0,0.29372,0.00012,26.7936]
[1777928068131,36.55,79892.58,0.0,0.29398,0.00012,26.8053]
[1777928071106,36.55,79892.3,0.0,0.29394,0.00012,26.80385]
[1777928071152,36.55,79892.29,0.0,0.29392,0.00012,26.8003]
[1777928074790,36.55,79892.57,0.0,0.29396,0.00012,26.80186]
[1777928075141,36.55,79892.57,0.0,0.29396,0.00012,26.80186]
[1777928075967,36.55,79892.51,0.0,0.29395,0.00012,26.80164]
[1777928075973,36.55,79893.49,0.0,0.29407,0.00012,26.80701]
[1777928077172,36.55,79895.96,0.0,0.29437,0.00012,26.82048]
[1777928083235,36.55,79903.8,0.0,0.29532,0.00012,26.86302]
[1777928088271,36.55,79901.41,0.0,0.29503,0.00012,26.84997]
[1777928093307,36.55,79901.92,0.0,0.29509,0.00012,26.8527]
[1777928099471,36.55,79902.71,0.0,0.29519,0.00012,26.85695]
[1777928100730,36.55,79902.82,0.0,0.2952,0.00012,26.8575]
[1777928105380,36.55,79904.14,0.0,0.29536,0.00012,26.86458]
[1777928105487,36.55,79904.14,0.0,0.29536,0.00012,26.86458]
[1777928106302,36.55,79904.13,0.0,0.29536,0.00012,26.86451]
[1777928106315,36.55,79904.13,0.0,0.29536,0.00012,26.86451]
[1777928106774,36.55,79904.13,0.0,0.29536,0.00012,26.86451]
[1777928107531,36.55,79909.15,0.0,0.29597,0.00012,26.89165]
[1777928111380,36.55,79912.84,0.0,0.29641,0.00012,26.91144]
[1777928111451,36.55,79914.72,0.0,0.29664,0.00012,26.92152]
[1777928112503,36.55,79914.72,0.0,0.29664,0.00012,26.92152]
[1777928112749,36.55,79918.45,0.0,0.29709,0.00012,26.94155]
[1777928117637,36.55,79918.48,0.0,0.29709,0.00012,26.9414]
[1777928117730,36.54,79918.57,0.0,0.2971,0.00012,26.9418]
[1777928123517,36.54,79919.18,0.0,0.29716,0.00012,26.94455]
[1777928128553,36.54,79920.36,0.0,0.29729,0.00012,26.95044]
[1777928133594,36.54,79920.37,0.0,0.29726,0.00012,26.94651]
[1777928137740,36.54,79920.89,0.0,0.29732,0.00012,26.94912]
[1777928137909,36.54,79920.82,0.0,0.29731,0.00012,26.94855]
[1777928143656,36.53,79924.12,0.0,0.29769,0.00012,26.96572]
[1777928148692,36.53,79925.34,0.0,0.29783,0.00012,26.97173]
[1777928153727,36.53,79927.68,0.0,0.2981,0.00012,26.98371]
[1777928156089,36.53,79927.53,0.0,0.29808,0.00012,26.98279]
[1777928156182,36.53,79927.9,0.0,0.29812,0.00012,26.98465]
[1777928161784,36.52,79926.75,0.0,0.29796,0.00012,26.97776]
[1777928169839,36.52,79926.51,0.0,0.29791,0.00012,26.97555]
[1777928174873,36.52,79924.61,0.0,0.29767,0.00012,26.96478]
[1777928180917,36.52,79924.71,0.0,0.29766,0.00012,26.9647]
[1777928186958,36.51,79924.46,0.0,0.29762,0.00012,26.96274]
[1777928191993,36.51,79924.68,0.0,0.29761,0.00012,26.9599]
[1777928196480,36.51,79928.16,0.0,0.29803,0.00012,26.97821]
[1777928196542,36.51,79928.16,0.0,0.29803,0.00012,26.97821]
[1777928197028,36.51,79928.24,0.0,0.29804,0.00012,26.97854]
[1777928202063,36.51,79931.44,0.0,0.29841,0.00012,26.99511]
[1777928207503,36.5,79931.75,0.0,0.29844,0.00012,26.99626]
[1777928208695,36.5,79931.1,0.0,0.29835,0.00012,26.99252]
[1777928209112,36.5,79925.14,0.0,0.29762,0.00012,26.96037]
[1777928214147,36.5,79922.39,0.0,0.29728,0.00012,26.94509]
[1777928220189,36.5,79921.24,0.0,0.29712,0.00012,26.93842]
[1777928222857,36.5,79920.49,0.0,0.29703,0.00012,26.93422]
[1777928223216,36.5,79905.39,0.0,0.29519,0.00012,26.85247]
[1777928225867,36.5,79905.16,0.0,0.29516,0.00012,26.85113]
[1777928225880,36.5,79905.16,0.0,0.29516,0.00012,26.85113]
[1777928226232,36.5,79905.23,0.0,0.29517,0.00012,26.85151]
[1777928229861,36.5,79905.14,0.0,0.29516,0.00012,26.85102]
[1777928230357,36.5,79905.1,0.0,0.29515,0.00012,26.8508]
[1777928235950,36.5,79904.88,0.0,0.29512,0.00012,26.84961]
[1777928236630,36.5,79904.61,0.0,0.29509,0.00012,26.84815]
[1777928237016,36.5,79904.61,0.0,0.29509,0.00012,26.84815]
[1777928237107,36.5,79904.61,0.0,0.29509,0.00012,26.84816]
[1777928243203,36.5,79904.78,0.0,0.29511,0.00012,26.8491]
[1777928250400,36.5,79904.58,0.0,0.29509,0.00012,26.84805]
[1777928256047,36.5,79905.28,0.0,0.29516,0.00012,26.84834]
[1777928257238,36.5,79905.36,0.0,0.29516,0.00012,26.84878]
[1777928257245,36.5,79905.36,0.0,0.29516,0.00012,26.84878]
[1777928257247,36.5,79905.1,0.0,0.29513,0.00012,26.84737]
[1777928263347,36.5,79905.03,0.0,0.29513,0.00012,26.84701]
[1777928268528,36.5,79901.58,0.0,0.29471,0.00012,26.82831]
[1777928273560,36.5,79902.54,0.0,0.29483,0.00012,26.83362]
[1777928279221,36.5,79901.41,0.0,0.29469,0.00012,26.82756]
[1777928281061,36.5,79901.61,0.0,0.29472,0.00012,26.82866]
[1777928281523,36.5,79901.48,0.0,0.2947,0.00012,26.828]
[1777928293701,36.5,79902.7,0.0,0.29485,0.00012,26.83485]
[1777928298046,36.5,79902.25,0.0,0.2948,0.00012,26.83243]
[1777928298152,36.5,79902.53,0.0,0.29483,0.00012,26.83397]
[1777928300020,36.5,79902.53,0.0,0.29483,0.00012,26.83399]
[1777928300286,36.5,79907.64,0.0,0.29546,0.00012,26.86173]
[1777928301142,36.5,79907.64,0.0,0.29546,0.00012,26.86173]
[1777928301174,36.5,79907.64,0.0,0.29546,0.00012,26.86173]
[1777928301762,36.5,79909.5,0.0,0.29568,0.00012,26.87183]
[1777928301775,36.5,79909.5,0.0,0.29568,0.00012,26.87183]
[1777928304804,36.5,79916.33,0.0,0.29651,0.00012,26.90874]
[1777928305088,36.5,79916.39,0.0,0.29652,0.00012,26.90902]
[1777928307830,36.5,79915.88,0.0,0.29646,0.00012,26.90616]
[1777928312524,36.5,79913.64,0.0,0.29616,0.00012,26.89028]
[1777928316857,36.5,79913.93,0.0,0.29619,0.00012,26.89169]
[1777928316890,36.5,79913.93,0.0,0.29619,0.00012,26.89169]
[1777928322921,36.49,79915.17,0.0,0.29633,0.00012,26.89817]
[1777928322934,36.49,79915.17,0.0,0.29633,0.00012,26.89817]
[1777928323127,36.49,79914.81,0.0,0.29629,0.00012,26.89614]
[1777928325585,36.49,79914.79,0.0,0.29628,0.00012,26.89594]
[1777928326039,36.49,79914.79,0.0,0.29628,0.00012,26.89594]
[1777928326244,36.49,79914.79,0.0,0.29628,0.00012,26.89594]
[1777928326265,36.49,79914.79,0.0,0.29628,0.00012,26.89594]
[1777928326281,36.49,79914.79,0.0,0.29628,0.00012,26.89594]
[1777928326296,36.49,79914.79,0.0,0.29628,0.00012,26.89594]
[1777928328072,36.49,79914.41,0.0,0.29623,0.00012,26.89381]
[1777928328264,36.49,79916.62,0.0,0.2965,0.00012,26.90571]
[1777928330102,36.49,79916.62,0.0,0.2965,0.00012,26.90567]
[1777928330379,36.49,79912.77,0.0,0.29603,0.00012,26.88481]
[1777928331736,36.49,79912.77,0.0,0.29603,0.00012,26.88476]
[1777928333738,36.49,79913.49,0.0,0.29612,0.00012,26.88861]
[1777928333985,36.49,79913.55,0.0,0.29612,0.00012,26.88887]
[1777928339016,36.49,79911.25,0.0,0.29584,0.00012,26.87625]
[1777928344051,36.49,79911.47,0.0,0.29586,0.00012,26.87732]
[1777928348223,36.49,79911.28,0.0,0.29584,0.00012,26.87622]
[1777928348230,36.49,79911.28,0.0,0.29584,0.00012,26.87622]
[1777928348259,36.49,79911.28,0.0,0.29584,0.00012,26.87622]
[1777928348289,36.49,79911.14,0.0,0.29582,0.00012,26.87544]
[1777928351496,36.49,79903.36,0.0,0.29487,0.00012,26.83317]
[1777928351508,36.49,79903.36,0.0,0.29487,0.00012,26.83317]
[1777928351522,36.49,79903.36,0.0,0.29487,0.00012,26.83317]
[1777928351539,36.49,79903.36,0.0,0.29487,0.00012,26.83317]
[1777928352350,36.49,79903.36,0.0,0.29487,0.00012,26.83317]
[1777928352368,36.49,79903.36,0.0,0.29487,0.00012,26.83317]
[1777928352912,36.49,79903.4,0.0,0.29488,0.00012,26.83339]
[1777928352933,36.49,79903.4,0.0,0.29488,0.00012,26.83339]
[1777928352942,36.49,79903.4,0.0,0.29488,0.00012,26.83339]
[1777928352962,36.49,79903.4,0.0,0.29488,0.00012,26.83339]
[1777928358439,36.49,79902.86,0.0,0.29481,0.00012,26.83049]
[1777928359156,36.49,79902.76,0.0,0.2948,0.00012,26.83003]
[1777928364192,36.49,79900.47,0.0,0.29453,0.00012,26.81769]
[1777928370234,36.49,79897.97,0.0,0.29423,0.00012,26.80426]
[1777928375269,36.49,79898.74,0.0,0.29431,0.00012,26.80512]
[1777928380304,36.49,79900.09,0.0,0.29447,0.00012,26.81266]
[1777928385340,36.49,79900.59,0.0,0.29454,0.00012,26.81553]
[1777928390374,36.5,79900.76,0.0,0.29456,0.00012,26.81659]
[1777928397424,36.5,79900.74,0.0,0.29457,0.00012,26.81668]
[1777928401154,36.5,79901.24,0.0,0.29463,0.00012,26.81948]
[1777928401197,36.5,79901.24,0.0,0.29463,0.00012,26.81948]
[1777928401454,36.5,79900.89,0.0,0.29459,0.00012,26.81761]
[1777928401543,36.5,79900.89,0.0,0.29459,0.00012,26.81761]
[1777928402477,36.5,79914.43,0.0,0.29623,0.00012,26.89105]
[1777928405330,36.5,79913.9,0.0,0.29617,0.00012,26.88823]
[1777928405482,36.5,79913.94,0.0,0.29617,0.00012,26.88842]
[1777928411077,36.5,79913.26,0.0,0.29609,0.00012,26.88459]
[1777928411157,36.5,79910.56,0.0,0.29576,0.00012,26.86991]
[1777928416559,36.5,79910.83,0.0,0.29579,0.00012,26.87123]
[1777928419142,36.5,79910.83,0.0,0.29579,0.00012,26.87123]
[1777928419206,36.49,79910.82,0.0,0.29578,0.00012,26.87113]
[1777928424484,36.49,79911.9,0.0,0.29591,0.00012,26.87689]
[1777928427236,36.49,79911.93,0.0,0.29592,0.00012,26.877]
[1777928427337,36.49,79911.93,0.0,0.29592,0.00012,26.87697]
[1777928432671,36.49,79912.31,0.0,0.29594,0.00012,26.87535]
[1777928441897,36.49,79915.05,0.0,0.29627,0.00012,26.89006]
[1777928446481,36.49,79912.21,0.0,0.29592,0.00012,26.87439]
[1777928446505,36.49,79912.21,0.0,0.29592,0.00012,26.87439]
[1777928446517,36.49,79912.21,0.0,0.29592,0.00012,26.87439]
[1777928446540,36.49,79912.21,0.0,0.29592,0.00012,26.87435]
[1777928452680,36.49,79915.19,0.0,0.29627,0.00012,26.89021]
[1777928453550,36.49,79915.19,0.0,0.29627,0.00012,26.89021]
[1777928454535,36.49,79914.98,0.0,0.29625,0.00012,26.88903]
[1777928455583,36.49,79917.83,0.0,0.29659,0.00012,26.90439]
[1777928455597,36.49,79917.83,0.0,0.29659,0.00012,26.90439]
[1777928455600,36.49,79917.83,0.0,0.29659,0.00012,26.90439]
[1777928455629,36.49,79917.83,0.0,0.29659,0.00012,26.90439]
[1777928456247,36.49,79918.16,0.0,0.29663,0.00012,26.90614]
[1777928456872,36.49,79918.16,0.0,0.29663,0.00012,26.90614]
[1777928457178,36.49,79918.0,0.0,0.29661,0.00012,26.90524]
[1777928459689,36.49,79918.12,0.0,0.29662,0.00012,26.90578]
[1777928459724,36.49,79918.12,0.0,0.29662,0.00012,26.90578]
[1777928459766,36.49,79918.12,0.0,0.29662,0.00012,26.90578]
[1777928460115,36.49,79925.68,0.0,0.29754,0.00012,26.94649]
[1777928461685,36.49,79927.37,0.0,0.29775,0.00012,26.95553]
[1777928461707,36.49,79927.37,0.0,0.29775,0.00012,26.95553]
[1777928461883,36.49,79927.37,0.0,0.29775,0.00012,26.95548]
[1777928465367,36.49,79929.23,0.0,0.29797,0.00012,26.96529]
[1777928468293,36.49,79929.45,0.0,0.29799,0.00012,26.96617]
[1777928469795,36.49,79929.78,0.0,0.29803,0.00012,26.96784]
[1777928470004,36.48,79942.66,0.0,0.2996,0.00012,27.03666]
[1777928476296,36.48,79942.32,0.0,0.29954,0.00012,27.0341]
[1777928477835,36.48,79941.55,0.0,0.29943,0.00012,27.02966]
[1777928477852,36.48,79941.55,0.0,0.29943,0.00012,27.02966]
[1777928477996,36.48,79941.55,0.0,0.29943,0.00012,27.0295]
[1777928479235,36.48,79941.55,0.0,0.29943,0.00012,27.0295]
[1777928479899,36.48,79948.43,0.0,0.30027,0.00012,27.06608]
[1777928481817,36.48,79949.52,0.0,0.3004,0.00012,27.07157]
[1777928481829,36.48,79949.52,0.0,0.3004,0.00012,27.07157]
[1777928487560,36.47,79948.37,0.0,0.30023,0.00012,27.06449]
[1777928490211,36.47,79948.58,0.0,0.30025,0.00012,27.06524]
[1777928490267,36.47,79948.58,0.0,0.30025,0.00012,27.06524]
[1777928490311,36.47,79949.61,0.0,0.30037,0.00012,27.07036]
[1777928496126,36.46,79957.51,0.0,0.30129,0.00012,27.10771]
[1777928501160,36.46,79963.81,0.0,0.30203,0.00012,27.14004]
[1777928506198,36.45,79965.42,0.0,0.3022,0.00012,27.14736]
[1777928512008,36.45,79968.21,0.0,0.30252,0.00012,27.16113]
[1777928518280,36.44,79969.64,0.0,0.30266,0.00012,27.16738]
[1777928520465,36.44,79970.14,0.0,0.30272,0.00012,27.16995]
[1777928520532,36.44,79971.73,0.0,0.30292,0.00012,27.17841]
[1777928522356,36.44,79971.99,0.0,0.30295,0.00012,27.17983]
[1777928523665,36.44,79976.58,0.0,0.30352,0.00012,27.20415]
[1777928523680,36.44,79976.58,0.0,0.30352,0.00012,27.20415]
[1777928524322,36.44,79976.52,0.0,0.30351,0.00012,27.20386]
[1777928526411,36.44,79976.84,0.0,0.30355,0.00012,27.20557]
[1777928526441,36.44,79980.46,0.0,0.304,0.00012,27.22466]
[1777928526776,36.44,79980.46,0.0,0.304,0.00012,27.22466]
[1777928528434,36.44,79980.46,0.0,0.304,0.00012,27.22467]
[1777928528532,36.44,79980.67,0.0,0.30403,0.00012,27.22578]
[1777928530464,36.44,79980.67,0.0,0.30403,0.00012,27.22578]
[1777928530565,36.44,79980.83,0.0,0.30405,0.00012,27.22663]
[1777928531913,36.44,79983.45,0.0,0.30437,0.00012,27.24041]
[1777928532419,36.44,79983.45,0.0,0.30437,0.00012,27.24041]
[1777928532613,36.44,79983.45,0.0,0.30437,0.00012,27.24041]
[1777928532808,36.44,79983.4,0.0,0.30436,0.00012,27.24015]
[1777928537082,36.44,79986.49,0.0,0.30474,0.00012,27.25635]
[1777928538591,36.44,79986.48,0.0,0.30474,0.00012,27.25626]
[1777928539428,36.44,79987.93,0.0,0.30492,0.00012,27.264]
[1777928542622,36.44,79989.13,0.0,0.30507,0.00012,27.27041]
[1777928544292,36.44,79992.09,0.0,0.30544,0.00012,27.28602]
[1777928544578,36.44,79992.09,0.0,0.30544,0.00012,27.28602]
[1777928544595,36.44,79992.09,0.0,0.30544,0.00012,27.28602]
[1777928545470,36.44,79999.46,0.0,0.30636,0.00012,27.32462]
[1777928550492,36.44,80004.05,0.0,0.30692,0.00012,27.34852]
[1777928555540,36.44,80010.71,0.0,0.30773,0.00012,27.37956]
[1777928558319,36.44,80010.05,0.0,0.30764,0.00012,27.37605]
[1777928558809,36.44,80010.57,0.0,0.30771,0.00012,27.37871]
[1777928559568,36.44,80010.57,0.0,0.3077,0.00012,27.37831]
[1777928562837,36.44,80011.82,0.0,0.30782,0.00012,27.38358]
[1777928562881,36.44,80011.82,0.0,0.30782,0.00012,27.38358]
[1777928563596,36.43,80012.29,0.0,0.30787,0.00012,27.38561]
[1777928563666,36.43,80012.29,0.0,0.30787,0.00012,27.38561]
[1777928563681,36.43,80012.29,0.0,0.30787,0.00012,27.38561]
[1777928564605,36.43,80020.21,0.0,0.30884,0.00012,27.4262]
[1777928568873,36.42,80021.04,0.0,0.30887,0.00012,27.42774]
[1777928568885,36.42,80021.04,0.0,0.30887,0.00012,27.42774]
[1777928570762,36.41,80024.83,0.0,0.30931,0.00012,27.44585]
[1777928570931,36.41,80024.83,0.0,0.30931,0.00012,27.44585]
[1777928571653,36.41,80025.66,0.0,0.30939,0.00012,27.44939]
[1777928572386,36.41,80025.66,0.0,0.30939,0.00012,27.44939]
[1777928572997,36.4,80028.57,0.0,0.30973,0.00012,27.46366]
[1777928573712,36.4,80033.08,0.0,0.31027,0.00012,27.48602]
[1777928573730,36.4,80033.08,0.0,0.31027,0.00012,27.48602]
[1777928574024,36.4,80033.08,0.0,0.31027,0.00012,27.48602]
[1777928574525,36.39,80034.27,0.0,0.3104,0.00012,27.49125]
[1777928575256,36.39,80034.27,0.0,0.3104,0.00012,27.49125]
[1777928575651,36.39,80034.97,0.0,0.31046,0.00012,27.49386]
[1777928576038,36.39,80034.97,0.0,0.31046,0.00012,27.49386]
[1777928577151,36.39,80043.33,0.0,0.31151,0.00012,27.53714]
[1777928577159,36.39,80043.33,0.0,0.31151,0.00012,27.53714]
[1777928577279,36.39,80044.54,0.0,0.31167,0.00012,27.54371]
[1777928578525,36.39,80044.54,0.0,0.31167,0.00012,27.54371]
[1777928578678,36.39,80046.8,0.0,0.31196,0.00012,27.55555]
[1777928578758,36.39,80046.8,0.0,0.31196,0.00012,27.55555]
[1777928579570,36.39,80039.61,0.0,0.31106,0.00012,27.51866]
[1777928580012,36.39,80039.61,0.0,0.31106,0.00012,27.51866]
[1777928580114,36.39,80030.03,0.0,0.30986,0.00012,27.4692]
[1777928581115,36.39,80030.03,0.0,0.30986,0.00012,27.4692]
[1777928581603,36.39,80028.28,0.0,0.30964,0.00012,27.45996]
[1777928583449,36.39,80026.05,0.0,0.30936,0.00012,27.44845]
[1777928583468,36.39,80026.05,0.0,0.30936,0.00012,27.44845]
[1777928583643,36.39,80020.87,0.0,0.30872,0.00012,27.42183]
[1777928588762,36.4,80021.49,0.0,0.30881,0.00012,27.42545]
[1777928594170,36.4,80022.9,0.0,0.309,0.00012,27.43318]
[1777928599260,36.4,80022.44,0.0,0.30895,0.00012,27.43114]
[1777928599597,36.4,80022.15,0.0,0.30892,0.00012,27.4298]
[1777928604617,36.4,80022.87,0.0,0.30901,0.00012,27.43386]
[1777928606004,36.4,80019.91,0.0,0.30865,0.00012,27.41871]
[1777928606648,36.4,80020.36,0.0,0.30871,0.00012,27.42112]
[1777928607369,36.4,80020.36,0.0,0.30871,0.00012,27.42112]
[1777928607375,36.4,80020.36,0.0,0.30871,0.00012,27.42112]
[1777928607403,36.4,80020.36,0.0,0.30871,0.00012,27.42112]
[1777928607456,36.4,80023.03,0.0,0.30904,0.00012,27.43501]
[1777928612378,36.4,80024.69,0.0,0.30926,0.00012,27.44392]
[1777928613438,36.41,80024.97,0.0,0.30927,0.00012,27.44195]
[1777928614532,36.41,80027.1,0.0,0.30954,0.00012,27.45301]
[1777928614565,36.41,80027.1,0.0,0.30954,0.00012,27.45301]
[1777928614579,36.41,80028.55,0.0,0.30972,0.00012,27.46056]
[1777928616961,36.41,80030.71,0.0,0.31,0.00012,27.47181]
[1777928617471,36.41,80030.71,0.0,0.31,0.00012,27.47181]
[1777928617580,36.41,80030.71,0.0,0.31,0.00012,27.47181]
[1777928617606,36.41,80031.55,0.0,0.3101,0.00012,27.47619]
[1777928624019,36.41,80031.12,0.0,0.31006,0.00012,27.47427]
[1777928629052,36.41,80031.37,0.0,0.31009,0.00012,27.47577]
[1777928631603,36.41,80031.97,0.0,0.31017,0.00012,27.4789]
[1777928631628,36.41,80031.97,0.0,0.31017,0.00012,27.4789]
[1777928631673,36.41,80031.99,0.0,0.31017,0.00012,27.47904]
[1777928638117,36.41,80033.1,0.0,0.31032,0.00012,27.48501]
[1777928643152,36.41,80036.1,0.0,0.31069,0.00012,27.50056]
[1777928644338,36.41,80036.1,0.0,0.31069,0.00012,27.50056]
[1777928644394,36.41,80036.1,0.0,0.31069,0.00012,27.50056]
[1777928644598,36.41,80035.7,0.0,0.31064,0.00012,27.49852]
[1777928645554,36.41,80019.23,0.0,0.3086,0.00012,27.41363]
[1777928646512,36.41,80019.23,0.0,0.3086,0.00012,27.41363]
[1777928648694,36.41,80016.84,0.0,0.3083,0.00012,27.40139]
[1777928649798,36.41,80016.84,0.0,0.30831,0.00012,27.40149]
[1777928650532,36.41,80016.84,0.0,0.30831,0.00012,27.40149]
[1777928653847,36.42,80008.15,0.0,0.30724,0.00012,27.3568]
[1777928653863,36.42,80008.15,0.0,0.30724,0.00012,27.3568]
[1777928653898,36.42,80008.15,0.0,0.30724,0.00012,27.3568]
[1777928653921,36.42,80008.15,0.0,0.30724,0.00012,27.3568]
[1777928655857,36.42,80006.85,0.0,0.30708,0.00012,27.35031]
[1777928655897,36.42,80006.85,0.0,0.30708,0.00012,27.35031]
[1777928655907,36.42,80006.85,0.0,0.30708,0.00012,27.35031]
[1777928655927,36.42,80006.85,0.0,0.30708,0.00012,27.35031]
[1777928657865,36.42,80005.22,0.0,0.30689,0.00012,27.34211]
[1777928657883,36.42,80005.22,0.0,0.30689,0.00012,27.34211]
[1777928657918,36.42,80005.22,0.0,0.30689,0.00012,27.34211]
[1777928658257,36.42,80005.39,0.0,0.30692,0.00012,27.34315]
[1777928659899,36.42,80005.21,0.0,0.3069,0.00012,27.34237]
[1777928659930,36.42,80005.21,0.0,0.3069,0.00012,27.34237]
[1777928660137,36.42,80005.32,0.0,0.30691,0.00012,27.34309]
[1777928667906,36.42,80004.81,0.0,0.30687,0.00012,27.34106]
[1777928674370,36.43,80003.92,0.0,0.30678,0.00012,27.33448]
[1777928679271,36.43,80001.68,0.0,0.30652,0.00012,27.32345]
[1777928679401,36.43,80001.68,0.0,0.30652,0.00012,27.32345]
[1777928679476,36.43,79991.57,0.0,0.30527,0.00012,27.27078]
[1777928681295,36.44,79989.04,0.0,0.30496,0.00012,27.25768]
[1777928681309,36.44,79989.04,0.0,0.30496,0.00012,27.25768]
[1777928681317,36.44,79989.04,0.0,0.30496,0.00012,27.25768]
[1777928681320,36.44,79989.04,0.0,0.30496,0.00012,27.25768]
[1777928681339,36.44,79989.04,0.0,0.30496,0.00012,27.25768]
[1777928686455,36.44,79991.0,0.0,0.30524,0.00012,27.26924]
[1777928688230,36.44,79991.08,0.0,0.30525,0.00012,27.26988]
[1777928688782,36.44,79991.11,0.0,0.30526,0.00012,27.27025]
[1777928693797,36.45,79991.13,0.0,0.30529,0.00012,27.27142]
[1777928694293,36.45,79991.13,0.0,0.30529,0.00012,27.27142]
[1777928694307,36.45,79991.13,0.0,0.30529,0.00012,27.27142]
[1777928698354,36.45,79995.27,0.0,0.30582,0.00012,27.29392]
[1777928698372,36.45,79995.27,0.0,0.30582,0.00012,27.29392]
[1777928702382,36.46,79995.39,0.0,0.30586,0.00012,27.29535]
[1777928702393,36.46,79995.39,0.0,0.30586,0.00012,27.29535]
[1777928702733,36.46,80052.52,0.0,0.31296,0.00012,27.58995]
[1777928707757,36.46,80052.52,0.0,0.31298,0.00012,27.59065]
[1777928708435,36.46,80052.52,0.0,0.31298,0.00012,27.59082]
[1777928708455,36.46,80052.52,0.0,0.31298,0.00012,27.59082]
[1777928708740,36.46,80041.73,0.0,0.31164,0.00012,27.53604]
[1777928710784,36.46,80038.16,0.0,0.3112,0.00012,27.51794]
[1777928712482,36.46,80038.16,0.0,0.3112,0.00012,27.51791]
[1777928712493,36.46,80038.16,0.0,0.3112,0.00012,27.51791]
[1777928712513,36.46,80038.16,0.0,0.3112,0.00012,27.51791]
[1777928714508,36.46,80035.38,0.0,0.31085,0.00012,27.50364]
[1777928714527,36.46,80035.38,0.0,0.31085,0.00012,27.50364]
[1777928714539,36.46,80035.38,0.0,0.31085,0.00012,27.50364]
[1777928714556,36.46,80035.38,0.0,0.31085,0.00012,27.50364]
[1777928714650,36.46,80033.96,0.0,0.31068,0.00012,27.49636]
[1777928716515,36.46,80031.14,0.0,0.31033,0.00012,27.4819]
[1777928716552,36.46,80031.14,0.0,0.31033,0.00012,27.4819]
[1777928716664,36.46,80031.14,0.0,0.31033,0.00012,27.48191]
[1777928718543,36.46,80030.27,0.0,0.31022,0.00012,27.47745]
[1777928718577,36.46,80030.27,0.0,0.31022,0.00012,27.47745]
[1777928718595,36.46,80030.27,0.0,0.31022,0.00012,27.47745]
[1777928718610,36.46,80030.27,0.0,0.31022,0.00012,27.47745]
[1777928718679,36.46,79971.03,0.0,0.30289,0.00012,27.16885]
[1777928720571,36.46,79971.03,0.0,0.30289,0.00012,27.16885]
[1777928720590,36.46,79971.03,0.0,0.30289,0.00012,27.16885]
[1777928720651,36.47,79972.92,0.0,0.30313,0.00012,27.17916]
[1777928722582,36.47,79972.92,0.0,0.30313,0.00012,27.17916]
[1777928722611,36.47,79972.92,0.0,0.30313,0.00012,27.17916]
[1777928722641,36.47,79972.92,0.0,0.30313,0.00012,27.17916]
[1777928722676,36.47,79972.92,0.0,0.30315,0.00012,27.17976]
[1777928724352,36.47,79972.92,0.0,0.30315,0.00012,27.18006]
[1777928724614,36.47,79972.92,0.0,0.30315,0.00012,27.18006]
[1777928724650,36.47,79972.92,0.0,0.30315,0.00012,27.18006]
[1777928724707,36.47,79974.78,0.0,0.30339,0.00012,27.19017]
[1777928729819,36.48,79977.97,0.0,0.30381,0.00012,27.20816]
[1777928731643,36.48,79972.79,0.0,0.30319,0.00012,27.18143]
[1777928731680,36.48,79972.79,0.0,0.30319,0.00012,27.18143]
[1777928731769,36.48,79975.13,0.0,0.30346,0.00012,27.19052]
[1777928732705,36.48,79975.13,0.0,0.30346,0.00012,27.19052]
[1777928732722,36.48,79975.13,0.0,0.30346,0.00012,27.19052]
[1777928732780,36.48,79971.83,0.0,0.30306,0.00012,27.17338]
[1777928734708,36.48,79971.83,0.0,0.30307,0.00012,27.17367]
[1777928734800,36.48,79974.0,0.0,0.30335,0.00012,27.18539]
[1777928739828,36.49,79974.29,0.0,0.30341,0.00012,27.18805]
[1777928740771,36.49,79974.29,0.0,0.30342,0.00012,27.18833]
[1777928740782,36.49,79974.29,0.0,0.30342,0.00012,27.18833]
[1777928740791,36.49,79974.29,0.0,0.30342,0.00012,27.18833]
[1777928740814,36.49,79974.29,0.0,0.30342,0.00012,27.18833]
[1777928740824,36.49,79974.42,0.0,0.30344,0.00012,27.18929]
[1777928745861,36.5,79971.88,0.0,0.30315,0.00012,27.17701]
[1777928751913,36.51,79976.95,0.0,0.30383,0.00012,27.2059]
[1777928754888,36.51,79977.39,0.0,0.30389,0.00012,27.20847]
[1777928754950,36.51,79977.39,0.0,0.30389,0.00012,27.20847]
[1777928760283,36.52,79979.33,0.0,0.30417,0.00012,27.22017]
[1777928762264,36.52,79987.11,0.0,0.30514,0.00012,27.26143]
[1777928762276,36.52,79987.11,0.0,0.30514,0.00012,27.26143]
[1777928762566,36.52,79989.55,0.0,0.30545,0.00012,27.27442]
[1777928767080,36.52,79989.96,0.0,0.30552,0.00012,27.27735]
[1777928767117,36.53,79990.57,0.0,0.3056,0.00012,27.28073]
[1777928772358,36.53,79989.48,0.0,0.30548,0.00012,27.27559]
[1777928777628,36.53,79991.62,0.0,0.30577,0.00012,27.28786]
[1777928778895,36.53,79991.62,0.0,0.30577,0.00012,27.28803]
[1777928779050,36.53,79991.99,0.0,0.30582,0.00012,27.29013]
[1777928779084,36.53,79991.99,0.0,0.30582,0.00012,27.29013]
[1777928779210,36.53,79991.99,0.0,0.30582,0.00012,27.29013]
[1777928779634,36.54,79996.35,0.0,0.30637,0.00012,27.31302]
[1777928785139,36.54,79998.96,0.0,0.30671,0.00012,27.3275]
[1777928788831,36.54,80010.75,0.0,0.30818,0.00012,27.389]
[1777928789567,36.54,80010.75,0.0,0.30818,0.00012,27.389]
[1777928789593,36.54,80010.75,0.0,0.30818,0.00012,27.389]
[1777928789638,36.54,80011.66,0.0,0.3083,0.00012,27.3938]
[1777928789975,36.54,80011.66,0.0,0.3083,0.00012,27.3938]
[1777928791354,36.54,80014.33,0.0,0.30863,0.00012,27.40766]
[1777928794167,36.54,80017.35,0.0,0.30899,0.00012,27.41994]
[1777928794230,36.54,80017.35,0.0,0.30899,0.00012,27.41994]
[1777928794270,36.54,80017.35,0.0,0.30899,0.00012,27.41994]
[1777928794725,36.54,80023.41,0.0,0.30974,0.00012,27.45116]
[1777928795738,36.54,80023.41,0.0,0.30974,0.00012,27.45116]
[1777928796443,36.54,80026.23,0.0,0.31009,0.00012,27.46568]
[1777928797395,36.54,80027.02,0.0,0.31019,0.00012,27.46978]
[1777928797740,36.54,80027.23,0.0,0.31022,0.00012,27.47088]
[1777928798767,36.54,80027.23,0.0,0.31022,0.00012,27.47088]
[1777928798967,36.54,80027.49,0.0,0.31025,0.00012,27.47223]
[1777928799182,36.54,80027.49,0.0,0.31025,0.00012,27.47223]
[1777928799283,36.54,80038.13,0.0,0.31157,0.00012,27.52663]
[1777928800457,36.54,80038.13,0.0,0.31157,0.00012,27.52663]
[1777928800481,36.54,80038.13,0.0,0.31157,0.00012,27.52663]
[1777928800784,36.55,80042.24,0.0,0.31208,0.00012,27.54757]
[1777928805495,36.54,80046.06,0.0,0.31255,0.00012,27.5668]
[1777928806551,36.54,80042.99,0.0,0.31217,0.00012,27.55113]
[1777928806672,36.54,80042.99,0.0,0.31217,0.00012,27.55113]
[1777928806869,36.54,80039.65,0.0,0.31175,0.00012,27.53407]
[1777928807317,36.54,80039.65,0.0,0.31175,0.00012,27.53407]
[1777928812817,36.54,80031.13,0.0,0.31069,0.00012,27.49034]
[1777928815813,36.54,80029.71,0.0,0.31051,0.00012,27.48306]
[1777928815914,36.54,80030.1,0.0,0.31056,0.00012,27.48506]
[1777928816395,36.54,80030.1,0.0,0.31056,0.00012,27.48506]
[1777928816496,36.54,80030.25,0.0,0.31058,0.00012,27.48583]
[1777928820697,36.54,80029.05,0.0,0.31043,0.00012,27.47968]
[1777928820734,36.54,80029.05,0.0,0.31043,0.00012,27.47968]
[1777928820774,36.54,80023.43,0.0,0.30973,0.00012,27.45085]
[1777928824117,36.54,80022.28,0.0,0.30959,0.00012,27.445]
[1777928824131,36.54,80022.28,0.0,0.30959,0.00012,27.445]
[1777928824413,36.54,80021.95,0.0,0.30955,0.00012,27.44334]
[1777928829448,36.54,80021.33,0.0,0.30948,0.00012,27.44032]
[1777928836497,36.54,80023.36,0.0,0.30974,0.00012,27.45097]
[1777928841535,36.55,80024.62,0.0,0.3099,0.00012,27.45755]
[1777928846566,36.55,80024.68,0.0,0.30991,0.00012,27.45796]
[1777928850576,36.55,80024.5,0.0,0.30988,0.00012,27.4571]
[1777928850727,36.55,80024.7,0.0,0.30991,0.00012,27.45815]
[1777928852127,36.55,80024.76,0.0,0.3099,0.00012,27.45499]
[1777928852582,36.55,80024.76,0.0,0.3099,0.00012,27.45499]
[1777928861671,36.55,80024.29,0.0,0.30985,0.00012,27.45278]
[1777928862095,36.55,80024.29,0.0,0.30985,0.00012,27.45278]
[1777928862679,36.55,80024.82,0.0,0.30991,0.00012,27.45552]
[1777928867713,36.55,80025.89,0.0,0.31005,0.00012,27.4611]
[1777928869520,36.55,80025.89,0.0,0.31005,0.00012,27.4611]
[1777928870222,36.55,80026.15,0.0,0.31008,0.00012,27.46246]
[1777928871266,36.55,80029.73,0.0,0.31053,0.00012,27.48082]
[1777928871301,36.55,80029.73,0.0,0.31053,0.00012,27.48082]
[1777928871316,36.55,80029.73,0.0,0.31053,0.00012,27.48082]
[1777928871335,36.55,80029.73,0.0,0.31053,0.00012,27.48082]
[1777928871790,36.55,80029.73,0.0,0.31053,0.00012,27.48082]
[1777928872226,36.55,80033.91,0.0,0.31104,0.00012,27.50221]
[1777928878791,36.55,80033.89,0.0,0.31104,0.00012,27.502]
[1777928885840,36.55,80034.95,0.0,0.31117,0.00012,27.50727]
[1777928886423,36.55,80034.95,0.0,0.31117,0.00012,27.50727]
[1777928886847,36.55,80035.69,0.0,0.31126,0.00012,27.51103]
[1777928890229,36.55,80038.74,0.0,0.31164,0.00012,27.5265]
[1777928890248,36.55,80038.74,0.0,0.31164,0.00012,27.5265]
[1777928890487,36.55,80038.74,0.0,0.31164,0.00012,27.5265]
[1777928890881,36.55,80038.74,0.0,0.31164,0.00012,27.5265]
[1777928890903,36.55,80038.74,0.0,0.31164,0.00012,27.5265]
[1777928890920,36.55,80038.74,0.0,0.31164,0.00012,27.5265]
[1777928892173,36.55,80042.11,0.0,0.31205,0.00012,27.54358]
[1777928892202,36.55,80042.11,0.0,0.31205,0.00012,27.54358]
[1777928892400,36.55,80042.11,0.0,0.31205,0.00012,27.54358]
[1777928892410,36.55,80042.11,0.0,0.31205,0.00012,27.54358]
[1777928892888,36.55,80042.39,0.0,0.31209,0.00012,27.54496]
[1777928897925,36.54,80044.0,0.0,0.31228,0.00012,27.55286]
[1777928899601,36.54,80044.1,0.0,0.31229,0.00012,27.55331]
[1777928899628,36.54,80044.1,0.0,0.31229,0.00012,27.55331]
[1777928899640,36.54,80044.1,0.0,0.31229,0.00012,27.55331]
[1777928899656,36.54,80044.1,0.0,0.31229,0.00012,27.55331]
[1777928900313,36.54,80044.11,0.0,0.31229,0.00012,27.55331]
[1777928900557,36.54,80044.11,0.0,0.31229,0.00012,27.55331]
[1777928901642,36.54,80044.15,0.0,0.31229,0.00012,27.55345]
[1777928901678,36.54,80044.15,0.0,0.31229,0.00012,27.55345]
[1777928901693,36.54,80044.15,0.0,0.31229,0.00012,27.55345]
[1777928901708,36.54,80044.15,0.0,0.31229,0.00012,27.55345]
[1777928905978,36.54,80045.48,0.0,0.31245,0.00012,27.55996]
[1777928906612,36.54,80045.49,0.0,0.31245,0.00012,27.55995]
[1777928907271,36.54,80045.86,0.0,0.3125,0.00012,27.56176]
[1777928907310,36.54,80045.86,0.0,0.3125,0.00012,27.56176]
[1777928907316,36.54,80045.86,0.0,0.3125,0.00012,27.56176]
[1777928907340,36.54,80045.86,0.0,0.3125,0.00012,27.56176]
[1777928907770,36.54,80045.86,0.0,0.3125,0.00012,27.56176]
[1777928908633,36.54,80048.65,0.0,0.31284,0.00012,27.57586]
[1777928909891,36.54,80050.0,0.0,0.31301,0.00012,27.58264]
[1777928909923,36.54,80050.0,0.0,0.31301,0.00012,27.58264]
[1777928910011,36.54,80050.25,0.0,0.31304,0.00012,27.58384]
[1777928910290,36.54,80050.25,0.0,0.31304,0.00012,27.58384]
[1777928910673,36.54,80050.25,0.0,0.31304,0.00012,27.58384]
[1777928911063,36.54,80054.53,0.0,0.31355,0.00012,27.60195]
[1777928911081,36.54,80054.53,0.0,0.31355,0.00012,27.60195]
[1777928911091,36.54,80054.53,0.0,0.31355,0.00012,27.60195]
[1777928911119,36.54,80054.53,0.0,0.31355,0.00012,27.60195]
[1777928911626,36.54,80054.53,0.0,0.31355,0.00012,27.60195]
[1777928912698,36.54,80059.15,0.0,0.31412,0.00012,27.62522]
[1777928915749,36.54,80058.84,0.0,0.31408,0.00012,27.62347]
[1777928915787,36.54,80058.84,0.0,0.31408,0.00012,27.62347]
[1777928915801,36.54,80058.84,0.0,0.31408,0.00012,27.62347]
[1777928915822,36.54,80058.84,0.0,0.31408,0.00012,27.62347]
[1777928921091,36.54,80059.39,0.0,0.31413,0.00012,27.62571]
[1777928922426,36.54,80059.39,0.0,0.31413,0.00012,27.62571]
[1777928922660,36.54,80060.18,0.0,0.31423,0.00012,27.62961]
[1777928923495,36.54,80060.18,0.0,0.31423,0.00012,27.62961]
[1777928924837,36.53,80061.74,0.0,0.31442,0.00012,27.6374]
[1777928924845,36.53,80061.74,0.0,0.31442,0.00012,27.6374]
[1777928925138,36.53,80062.61,0.0,0.31453,0.00012,27.6417]
[1777928925179,36.53,80062.61,0.0,0.31453,0.00012,27.6417]
[1777928925184,36.53,80062.61,0.0,0.31453,0.00012,27.6417]
[1777928925208,36.53,80062.61,0.0,0.31453,0.00012,27.6417]
[1777928927884,36.53,80062.61,0.0,0.31452,0.00012,27.64153]
[1777928928869,36.53,80062.78,0.0,0.31454,0.00012,27.6423]
[1777928929624,36.53,80062.9,0.0,0.31456,0.00012,27.64281]
[1777928929652,36.53,80062.9,0.0,0.31456,0.00012,27.64281]
[1777928929665,36.53,80062.9,0.0,0.31456,0.00012,27.64281]
[1777928929682,36.53,80062.9,0.0,0.31456,0.00012,27.64281]
[1777928936192,36.53,80059.93,0.0,0.31417,0.00012,27.62714]
[1777928938978,36.53,80060.54,0.0,0.31424,0.00012,27.63014]
[1777928939076,36.53,80061.06,0.0,0.3143,0.00012,27.63268]
[1777928942180,36.53,80064.11,0.0,0.31468,0.00012,27.64782]
[1777928943034,36.53,80064.11,0.0,0.31468,0.00012,27.64782]
[1777928943064,36.53,80064.11,0.0,0.31468,0.00012,27.64782]
[1777928943856,36.53,80069.14,0.0,0.3153,0.00012,27.67296]
[1777928945562,36.53,80069.14,0.0,0.3153,0.00012,27.67287]
[1777928945680,36.53,80069.14,0.0,0.3153,0.00012,27.67287]
[1777928954317,36.52,80070.43,0.0,0.31543,0.00012,27.67817]
[1777928955262,36.52,80070.43,0.0,0.31543,0.00012,27.67817]
[1777928955280,36.52,80070.43,0.0,0.31543,0.00012,27.67817]
[1777928956032,36.52,80070.43,0.0,0.31543,0.00012,27.67817]
[1777928956044,36.52,80070.43,0.0,0.31543,0.00012,27.67817]
[1777928956059,36.52,80070.43,0.0,0.31543,0.00012,27.67817]
[1777928955364,36.52,80067.23,0.0,0.31503,0.00012,27.66196]
[1777928956332,36.52,80067.11,0.0,0.31501,0.00012,27.66124]
[1777928957183,36.52,80067.11,0.0,0.31501,0.00012,27.66124]
[1777928962095,36.52,80066.98,0.0,0.31498,0.00012,27.66017]
[1777928962127,36.52,80066.26,0.0,0.31489,0.00012,27.65645]
[1777928962146,36.52,80066.26,0.0,0.31489,0.00012,27.65645]
[1777928962186,36.52,80066.26,0.0,0.31489,0.00012,27.65645]
[1777928966346,36.51,80064.8,0.0,0.3147,0.00012,27.64871]
[1777928966988,36.51,80064.8,0.0,0.3147,0.00012,27.64871]
[1777928968458,36.51,80064.36,0.0,0.31464,0.00012,27.6463]
[1777928968497,36.51,80064.36,0.0,0.31464,0.00012,27.6463]
[1777928968597,36.51,80061.46,0.0,0.31427,0.00012,27.63158]
[1777928975465,36.51,80058.85,0.0,0.31391,0.00012,27.6144]
[1777928980500,36.51,80059.08,0.0,0.31393,0.00012,27.61524]
[1777928985583,36.51,80059.86,0.0,0.31402,0.00012,27.61898]
[1777928993591,36.5,80059.7,0.0,0.31399,0.00012,27.6175]
[1777928996390,36.5,80059.69,0.0,0.31398,0.00012,27.61738]
[1777929003661,36.5,80059.11,0.0,0.3139,0.00012,27.61386]
[1777929010597,36.5,80058.97,0.0,0.31387,0.00012,27.61272]
[1777929015745,36.5,80058.51,0.0,0.3138,0.00012,27.61009]
[1777929021788,36.49,80058.48,0.0,0.31379,0.00012,27.60958]
[1777929029200,36.49,80058.46,0.0,0.31378,0.00012,27.60925]
[1777929034879,36.49,80058.59,0.0,0.31376,0.00012,27.60592]
[1777929036947,36.49,80058.59,0.0,0.31376,0.00012,27.60592]
[1777929037142,36.49,80058.59,0.0,0.31376,0.00012,27.60592]
[1777929037460,36.49,80058.76,0.0,0.31378,0.00012,27.60667]
[1777929037676,36.49,80058.76,0.0,0.31378,0.00012,27.60667]
[1777929037831,36.49,80058.76,0.0,0.31378,0.00012,27.60667]
[1777929037962,36.49,80058.76,0.0,0.31378,0.00012,27.60667]
[1777929038005,36.49,80058.76,0.0,0.31378,0.00012,27.60667]
[1777929038061,36.49,80058.76,0.0,0.31378,0.00012,27.60667]
[1777929038097,36.49,80058.76,0.0,0.31378,0.00012,27.60667]
[1777929038162,36.49,80083.74,0.0,0.31691,0.00013,27.73222]
[1777929038555,36.49,80083.74,0.0,0.31691,0.00013,27.73222]
[1777929038573,36.49,80083.74,0.0,0.31691,0.00013,27.73222]
[1777929038910,36.49,80083.41,0.0,0.31685,0.00013,27.73004]
[1777929039362,36.49,80083.41,0.0,0.31685,0.00013,27.73004]
[1777929039375,36.49,80083.41,0.0,0.31685,0.00013,27.73004]
[1777929040047,36.49,80083.41,0.0,0.31685,0.00013,27.73004]
[1777929040084,36.49,80083.41,0.0,0.31685,0.00013,27.73004]
[1777929040102,36.49,80083.41,0.0,0.31685,0.00013,27.73004]
[1777929040115,36.49,80083.41,0.0,0.31685,0.00013,27.73004]
[1777929040122,36.49,80083.41,0.0,0.31685,0.00013,27.73004]
[1777929040145,36.49,80083.41,0.0,0.31685,0.00013,27.73004]
[1777929040066,36.49,80082.81,0.0,0.31677,0.00013,27.72698]
[1777929040560,36.49,80082.81,0.0,0.31677,0.00013,27.72698]
[1777929040595,36.49,80082.81,0.0,0.31677,0.00013,27.72698]
[1777929040925,36.48,80082.81,0.0,0.31677,0.00013,27.72683]
[1777929042235,36.48,80083.08,0.0,0.3168,0.00013,27.72803]
[1777929043075,36.48,80083.01,0.0,0.31679,0.00013,27.72752]
[1777929044254,36.48,80082.7,0.0,0.31674,0.00013,27.72582]
[1777929050511,36.48,80082.09,0.0,0.31665,0.00013,27.72232]
[1777929056031,36.47,80080.23,0.0,0.31639,0.00013,27.7117]
[1777929061066,36.47,80079.67,0.0,0.3163,0.00013,27.70822]
[1777929066094,36.47,80083.72,0.0,0.31679,0.00013,27.72796]
[1777929071137,36.46,80088.6,0.0,0.31738,0.00013,27.75145]
[1777929075296,36.46,80089.35,0.0,0.31746,0.00013,27.75454]
[1777929075520,36.46,80089.35,0.0,0.31746,0.00013,27.75454]
[1777929075628,36.46,80089.35,0.0,0.31746,0.00013,27.75454]
[1777929075708,36.46,80089.35,0.0,0.31746,0.00013,27.75454]
[1777929076175,36.46,80089.57,0.0,0.31748,0.00013,27.75547]
[1777929077179,36.46,80100.29,0.0,0.31882,0.00013,27.80863]
[1777929082213,36.45,80102.47,0.0,0.31908,0.00013,27.81869]
[1777929087250,36.45,80108.22,0.0,0.3198,0.00013,27.84713]
[1777929092314,36.45,80108.59,0.0,0.31983,0.00013,27.84575]
[1777929097320,36.45,80110.87,0.0,0.32012,0.00013,27.85711]
[1777929098850,36.45,80110.87,0.0,0.32012,0.00013,27.85711]
[1777929098867,36.45,80111.31,0.0,0.32018,0.00013,27.85929]
[1777929104123,36.45,80109.81,0.0,0.31999,0.00013,27.85194]
[1777929104598,36.45,80110.14,0.0,0.32003,0.00013,27.85359]
[1777929104640,36.45,80110.14,0.0,0.32003,0.00013,27.85359]
[1777929104681,36.45,80109.62,0.0,0.31997,0.00013,27.85104]
[1777929105980,36.45,80109.62,0.0,0.31997,0.00013,27.85104]
[1777929106016,36.45,80109.62,0.0,0.31997,0.00013,27.85104]
[1777929106117,36.45,80102.09,0.0,0.31902,0.00013,27.81372]
[1777929107199,36.45,80102.09,0.0,0.31902,0.00013,27.81372]
[1777929107210,36.45,80102.09,0.0,0.31902,0.00013,27.81372]
[1777929107869,36.45,80098.66,0.0,0.31859,0.00013,27.79663]
[1777929107898,36.45,80098.66,0.0,0.31859,0.00013,27.79663]
[1777929108146,36.45,80098.66,0.0,0.31859,0.00013,27.79663]
[1777929108171,36.45,80098.66,0.0,0.31859,0.00013,27.79663]
[1777929108201,36.45,80096.26,0.0,0.31828,0.00013,27.78463]
[1777929110300,36.45,80094.84,0.0,0.3181,0.00013,27.7775]
[1777929117464,36.45,80092.93,0.0,0.31786,0.00013,27.76791]
[1777929123549,36.45,80092.63,0.0,0.31782,0.00013,27.7664]
[1777929131562,36.45,80090.97,0.0,0.31761,0.00013,27.7581]
[1777929137603,36.45,80090.38,0.0,0.31754,0.00013,27.75517]
[1777929144450,36.45,80090.77,0.0,0.31759,0.00013,27.75713]
[1777929151704,36.45,80090.53,0.0,0.31754,0.00013,27.75252]
[1777929159761,36.45,80090.49,0.0,0.31752,0.00013,27.75167]
[1777929164797,36.44,80091.27,0.0,0.31759,0.00013,27.75473]
[1777929170840,36.44,80091.3,0.0,0.31757,0.00013,27.75387]
[1777929175874,36.43,80090.61,0.0,0.31746,0.00013,27.74961]
[1777929180909,36.43,80090.07,0.0,0.31738,0.00013,27.74649]
[1777929185944,36.43,80089.61,0.0,0.3173,0.00013,27.74341]
[1777929190978,36.43,80089.46,0.0,0.31727,0.00013,27.74208]
[1777929194007,36.42,80085.19,0.0,0.31673,0.00013,27.72051]
[1777929194040,36.42,80085.19,0.0,0.31673,0.00013,27.72051]
[1777929194102,36.42,80080.93,0.0,0.31619,0.00013,27.699]
[1777929194444,36.42,80080.93,0.0,0.31619,0.00013,27.699]
[1777929194481,36.42,80080.93,0.0,0.31619,0.00013,27.699]
[1777929195011,36.42,80080.93,0.0,0.31618,0.00013,27.69886]
[1777929201049,36.42,80079.58,0.0,0.316,0.00013,27.69138]
[1777929201393,36.42,80079.58,0.0,0.316,0.00013,27.69138]
[1777929201430,36.42,80079.58,0.0,0.316,0.00013,27.69138]
[1777929202055,36.42,80078.98,0.0,0.31592,0.00013,27.68825]
[1777929207092,36.42,80078.56,0.0,0.31585,0.00013,27.68559]
[1777929212125,36.41,80075.18,0.0,0.31539,0.00013,27.66458]
[1777929215926,36.41,80075.29,0.0,0.3154,0.00013,27.66486]
[1777929215957,36.41,80075.29,0.0,0.3154,0.00013,27.66486]
[1777929216369,36.41,80069.82,0.0,0.31471,0.00013,27.63717]
[1777929217228,36.41,80069.82,0.0,0.31471,0.00013,27.63717]
[1777929217303,36.41,80054.87,0.0,0.31284,0.00013,27.56128]
[1777929219205,36.41,80054.57,0.0,0.3128,0.00013,27.55966]
[1777929219222,36.41,80054.57,0.0,0.3128,0.00013,27.55966]
[1777929219386,36.41,80051.25,0.0,0.31238,0.00012,27.54268]
[1777929223430,36.41,80050.63,0.0,0.31231,0.00012,27.53956]
[1777929224639,36.41,80050.57,0.0,0.3123,0.00012,27.53927]
[1777929229206,36.41,80053.53,0.0,0.31267,0.00012,27.55441]
[1777929234290,36.41,80056.94,0.0,0.3131,0.00013,27.57174]
[1777929240484,36.41,80056.67,0.0,0.31306,0.00013,27.57033]
[1777929247383,36.41,80058.59,0.0,0.3133,0.00013,27.57996]
[1777929253425,36.41,80059.97,0.0,0.31347,0.00013,27.58683]
[1777929256973,36.41,80059.97,0.0,0.31347,0.00013,27.58683]
[1777929257005,36.41,80059.97,0.0,0.31347,0.00013,27.58683]
[1777929257366,36.41,80059.97,0.0,0.31347,0.00013,27.58683]
[1777929257393,36.41,80059.97,0.0,0.31347,0.00013,27.58683]
[1777929260441,36.41,80060.36,0.0,0.31351,0.00013,27.58866]
[1777929260545,36.41,80060.36,0.0,0.31351,0.00013,27.58866]
[1777929262230,36.41,80067.89,0.0,0.31445,0.00013,27.62679]
[1777929262252,36.41,80067.89,0.0,0.31445,0.00013,27.62679]
[1777929262285,36.41,80070.85,0.0,0.31482,0.00013,27.64172]
[1777929267527,36.4,80075.47,0.0,0.31539,0.00013,27.66462]
[1777929273241,36.4,80075.96,0.0,0.31543,0.00013,27.66325]
[1777929273262,36.4,80075.96,0.0,0.31543,0.00013,27.66325]
[1777929273334,36.4,80075.87,0.0,0.31541,0.00013,27.6627]
[1777929273732,36.4,80075.87,0.0,0.31541,0.00013,27.6627]
[1777929273766,36.4,80075.87,0.0,0.31541,0.00013,27.6627]
[1777929273807,36.4,80075.87,0.0,0.31541,0.00013,27.66261]
[1777929276355,36.4,80075.87,0.0,0.31541,0.00013,27.66261]
[1777929276381,36.4,80075.87,0.0,0.31541,0.00013,27.66261]
[1777929276456,36.4,80075.79,0.0,0.31539,0.00013,27.66195]
[1777929282629,36.4,80075.67,0.0,0.31536,0.00013,27.66082]
[1777929285837,36.4,80075.29,0.0,0.31531,0.00013,27.65882]
[1777929285867,36.4,80075.29,0.0,0.31531,0.00013,27.65882]
[1777929285939,36.4,80075.33,0.0,0.31531,0.00013,27.65885]
[1777929291692,36.39,80075.1,0.0,0.31527,0.00013,27.65719]
[1777929294363,36.39,80074.94,0.0,0.31525,0.00013,27.6563]
[1777929294383,36.39,80074.94,0.0,0.31525,0.00013,27.6563]
[1777929295061,36.39,80074.88,0.0,0.31524,0.00013,27.65591]
[1777929295096,36.39,80074.88,0.0,0.31524,0.00013,27.65591]
[1777929298114,36.39,80074.88,0.0,0.31523,0.00013,27.65566]
[1777929298149,36.39,80074.88,0.0,0.31523,0.00013,27.65566]
[1777929298161,36.39,80074.67,0.0,0.3152,0.00013,27.65452]
[1777929304782,36.39,80075.19,0.0,0.31525,0.00013,27.65657]
[1777929309818,36.39,80075.01,0.0,0.31522,0.00013,27.65526]
[1777929311807,36.39,80077.58,0.0,0.31554,0.00013,27.66813]
[1777929311861,36.39,80077.58,0.0,0.31554,0.00013,27.66813]
[1777929312426,36.38,80082.19,0.0,0.31612,0.00013,27.69125]
[1777929318881,36.38,80087.77,0.0,0.3168,0.00013,27.71844]
[1777929324922,36.38,80088.7,0.0,0.31689,0.00013,27.72232]
[1777929326399,36.38,80088.7,0.0,0.31689,0.00013,27.72232]
[1777929326414,36.38,80088.7,0.0,0.31689,0.00013,27.72232]
[1777929326499,36.38,80088.55,0.0,0.31687,0.00013,27.72144]
[1777929332352,36.37,80087.85,0.0,0.31675,0.00013,27.71382]
[1777929332374,36.37,80087.85,0.0,0.31675,0.00013,27.71382]
[1777929332413,36.37,80083.67,0.0,0.31622,0.00013,27.69271]
[1777929339020,36.37,80085.53,0.0,0.31643,0.00013,27.70124]
[1777929344056,36.36,80085.6,0.0,0.31642,0.00013,27.70103]
[1777929349091,36.36,80085.73,0.0,0.31643,0.00013,27.70112]
[1777929356140,36.36,80085.93,0.0,0.31643,0.00013,27.70135]
[1777929361175,36.35,80086.12,0.0,0.31644,0.00013,27.70174]
[1777929367217,36.35,80086.17,0.0,0.31643,0.00013,27.70133]
[1777929373138,36.35,80086.28,0.0,0.31642,0.00013,27.70123]
[1777929381316,36.34,80086.65,0.0,0.31645,0.00013,27.70222]
[1777929386350,36.34,80086.88,0.0,0.31646,0.00013,27.70284]
[1777929386934,36.34,80086.88,0.0,0.31646,0.00013,27.70284]
[1777929386943,36.34,80086.88,0.0,0.31646,0.00013,27.70284]
[1777929387035,36.34,80086.83,0.0,0.31645,0.00013,27.70248]
[1777929389311,36.34,80086.83,0.0,0.31645,0.00013,27.70248]
[1777929389409,36.34,80086.83,0.0,0.31645,0.00013,27.70226]
[1777929391307,36.34,80086.83,0.0,0.31645,0.00013,27.70226]
[1777929391350,36.34,80086.83,0.0,0.31645,0.00013,27.70226]
[1777929392010,36.34,80087.23,0.0,0.31647,0.00013,27.70058]
[1777929392027,36.34,80087.23,0.0,0.31647,0.00013,27.70058]
[1777929392546,36.34,80087.23,0.0,0.31647,0.00013,27.70058]
[1777929392584,36.34,80087.23,0.0,0.31647,0.00013,27.70047]
[1777929393354,36.34,80087.23,0.0,0.31647,0.00013,27.70047]
[1777929394018,36.34,80087.25,0.0,0.31647,0.00013,27.70047]
[1777929394027,36.34,80087.25,0.0,0.31647,0.00013,27.70047]
[1777929394039,36.34,80087.25,0.0,0.31647,0.00013,27.70047]
[1777929397327,36.33,80087.25,0.0,0.31646,0.00013,27.70025]
[1777929397368,36.33,80087.25,0.0,0.31646,0.00013,27.70025]
[1777929397404,36.33,80087.25,0.0,0.31646,0.00013,27.70025]
[1777929397980,36.33,80088.91,0.0,0.31667,0.00013,27.70838]
[1777929397998,36.33,80088.91,0.0,0.31667,0.00013,27.70838]
[1777929398009,36.33,80088.91,0.0,0.31667,0.00013,27.70838]
[1777929398546,36.33,80088.91,0.0,0.31667,0.00013,27.70838]
[1777929398558,36.33,80088.91,0.0,0.31667,0.00013,27.70838]
[1777929399319,36.33,80088.91,0.0,0.31666,0.00013,27.70827]
[1777929399355,36.33,80088.91,0.0,0.31666,0.00013,27.70827]
[1777929403627,36.33,80090.18,0.0,0.31681,0.00013,27.71407]
[1777929403652,36.33,80090.18,0.0,0.31681,0.00013,27.71407]
[1777929405489,36.33,80090.0,0.0,0.31678,0.00013,27.71305]
[1777929411589,36.32,80089.62,0.0,0.31671,0.00013,27.71033]
[1777929413936,36.32,80089.6,0.0,0.3167,0.00013,27.71001]
[1777929414041,36.32,80089.6,0.0,0.3167,0.00013,27.71001]
[1777929414244,36.32,80089.6,0.0,0.3167,0.00013,27.71001]
[1777929414368,36.32,80088.67,0.0,0.31658,0.00013,27.70522]
[1777929415587,36.32,80088.67,0.0,0.31658,0.00013,27.70522]
[1777929415609,36.32,80088.67,0.0,0.31658,0.00013,27.70522]
[1777929416361,36.32,80088.67,0.0,0.31658,0.00013,27.70522]
[1777929416379,36.32,80088.67,0.0,0.31658,0.00013,27.70522]
[1777929416462,36.32,80074.43,0.0,0.31479,0.00013,27.63319]
[1777929421517,36.32,80073.42,0.0,0.31465,0.00013,27.62786]
[1777929421548,36.32,80073.42,0.0,0.31465,0.00013,27.62786]
[1777929422304,36.32,80071.86,0.0,0.31445,0.00013,27.61981]
[1777929422813,36.32,80071.86,0.0,0.31445,0.00013,27.61981]
[1777929422827,36.32,80071.86,0.0,0.31445,0.00013,27.61981]
[1777929422877,36.32,80069.92,0.0,0.31421,0.00013,27.60993]
[1777929427774,36.32,80062.57,0.0,0.31328,0.00013,27.57246]
[1777929430591,36.32,80056.5,0.0,0.31252,0.00013,27.54149]
[1777929430640,36.32,80056.25,0.0,0.31249,0.00013,27.54021]
[1777929430654,36.32,80056.25,0.0,0.31249,0.00013,27.54021]
[1777929435757,36.32,80047.84,0.0,0.31144,0.00013,27.49738]
[1777929439646,36.32,80047.7,0.0,0.31143,0.00013,27.49673]
[1777929439666,36.32,80047.7,0.0,0.31143,0.00013,27.49673]
[1777929439881,36.32,80047.7,0.0,0.31143,0.00013,27.49673]
[1777929440494,36.32,80047.7,0.0,0.31143,0.00013,27.49673]
[1777929440522,36.32,80047.7,0.0,0.31143,0.00013,27.49673]
[1777929440537,36.32,80047.7,0.0,0.31143,0.00013,27.49673]
[1777929440552,36.32,80047.7,0.0,0.31143,0.00013,27.49673]
[1777929440534,36.32,80047.94,0.0,0.31146,0.00013,27.49815]
[1777929441125,36.32,80047.94,0.0,0.31146,0.00013,27.49815]
[1777929441213,36.32,80047.94,0.0,0.31146,0.00013,27.49822]
[1777929441910,36.32,80047.94,0.0,0.31146,0.00013,27.49822]
[1777929446690,36.32,80048.38,0.0,0.31153,0.00013,27.50079]
[1777929446727,36.32,80048.38,0.0,0.31153,0.00013,27.50079]
[1777929446736,36.32,80048.38,0.0,0.31153,0.00013,27.50079]
[1777929446757,36.32,80048.38,0.0,0.31153,0.00013,27.50079]
[1777929447316,36.32,80048.38,0.0,0.31153,0.00013,27.50079]
[1777929447969,36.32,80048.69,0.0,0.31157,0.00013,27.50244]
[1777929448478,36.32,80048.69,0.0,0.31157,0.00013,27.50244]
[1777929448494,36.32,80048.69,0.0,0.31157,0.00013,27.50244]
[1777929448507,36.32,80048.69,0.0,0.31157,0.00013,27.50244]
[1777929449721,36.32,80048.77,0.0,0.31158,0.00013,27.50291]
[1777929450004,36.32,80048.77,0.0,0.31158,0.00013,27.50291]
[1777929451045,36.32,80048.04,0.0,0.31149,0.00013,27.49929]
[1777929451072,36.32,80048.04,0.0,0.31149,0.00013,27.49929]
[1777929451081,36.32,80048.04,0.0,0.31149,0.00013,27.49929]
[1777929451102,36.32,80048.04,0.0,0.31149,0.00013,27.49929]
[1777929456905,36.33,80047.51,0.0,0.31142,0.00013,27.49352]
[1777929459671,36.33,80047.88,0.0,0.31147,0.00013,27.49555]
[1777929460123,36.33,80047.88,0.0,0.31147,0.00013,27.49555]
[1777929460288,36.33,80047.88,0.0,0.31147,0.00013,27.49555]
[1777929460303,36.33,80047.88,0.0,0.31147,0.00013,27.49555]
[1777929460318,36.33,80047.88,0.0,0.31147,0.00013,27.49555]
[1777929460333,36.33,80047.88,0.0,0.31147,0.00013,27.49555]
[1777929461411,36.33,80047.22,0.0,0.31139,0.00013,27.49223]
[1777929462146,36.33,80047.09,0.0,0.31137,0.00013,27.49162]
[1777929466002,36.33,80046.93,0.0,0.31136,0.00013,27.491]
[1777929466130,36.33,80046.93,0.0,0.31136,0.00013,27.491]
[1777929466578,36.33,80047.15,0.0,0.31139,0.00013,27.49226]
[1777929468310,36.33,80047.15,0.0,0.31139,0.00013,27.49233]
[1777929468331,36.33,80042.38,0.0,0.3108,0.00013,27.46789]
[1777929471935,36.33,80041.55,0.0,0.3107,0.00012,27.46387]
[1777929471971,36.33,80041.55,0.0,0.3107,0.00012,27.46387]
[1777929472036,36.33,80042.23,0.0,0.31079,0.00012,27.46746]
[1777929473967,36.33,80042.23,0.0,0.31079,0.00012,27.46746]
[1777929474294,36.33,80042.23,0.0,0.31079,0.00012,27.46746]
[1777929474379,36.33,80042.22,0.0,0.31079,0.00012,27.46759]
[1777929478375,36.33,80042.21,0.0,0.31079,0.00012,27.4678]
[1777929478400,36.33,80042.21,0.0,0.31079,0.00012,27.4678]
[1777929478406,36.33,80042.21,0.0,0.3108,0.00012,27.46788]
[1777929480326,36.34,80042.21,0.0,0.3108,0.00012,27.46797]
[1777929480355,36.34,80042.21,0.0,0.3108,0.00012,27.46797]
[1777929480394,36.34,80042.08,0.0,0.31078,0.00012,27.46738]
[1777929482996,36.34,80042.08,0.0,0.31079,0.00012,27.46747]
[1777929483034,36.34,80042.08,0.0,0.31079,0.00012,27.46747]
[1777929483277,36.34,80036.53,0.0,0.3101,0.00012,27.43907]
[1777929488329,36.34,80030.22,0.0,0.30932,0.00012,27.40691]
[1777929489111,36.34,80030.01,0.0,0.3093,0.00012,27.40596]
[1777929489137,36.34,80030.01,0.0,0.3093,0.00012,27.40596]
[1777929489176,36.34,80030.01,0.0,0.3093,0.00012,27.40596]
[1777929489444,36.34,80030.01,0.0,0.3093,0.00012,27.4061]
[1777929492167,36.34,80030.01,0.0,0.30931,0.00012,27.40637]
[1777929492196,36.34,80030.01,0.0,0.30931,0.00012,27.40637]
[1777929492562,36.34,80030.01,0.0,0.30931,0.00012,27.40637]
[1777929492582,36.34,80030.01,0.0,0.30931,0.00012,27.40637]
[1777929492824,36.34,80030.22,0.0,0.30934,0.00012,27.40759]
[1777929492850,36.34,80030.22,0.0,0.30934,0.00012,27.40759]
[1777929493578,36.34,80034.69,0.0,0.3099,0.00012,27.43081]
[1777929494224,36.34,80034.69,0.0,0.3099,0.00012,27.43081]
[1777929496053,36.34,80036.84,0.0,0.31018,0.00012,27.44217]
[1777929496376,36.34,80036.84,0.0,0.31018,0.00012,27.44217]
[1777929496403,36.34,80039.04,0.0,0.31045,0.00012,27.45361]
[1777929497646,36.34,80039.04,0.0,0.31045,0.00012,27.45361]
[1777929497684,36.35,80041.28,0.0,0.31074,0.00012,27.46524]
[1777929498550,36.35,80041.28,0.0,0.31074,0.00012,27.46524]
[1777929500855,36.35,80043.28,0.0,0.31099,0.00012,27.4758]
[1777929500873,36.35,80043.28,0.0,0.31099,0.00012,27.4758]
[1777929500886,36.35,80043.28,0.0,0.31099,0.00012,27.4758]
[1777929503266,36.35,80043.48,0.0,0.31102,0.00012,27.47698]
[1777929503289,36.35,80043.48,0.0,0.31102,0.00012,27.47698]
[1777929504588,36.35,80043.88,0.0,0.31107,0.00012,27.47911]
[1777929509389,36.35,80044.1,0.0,0.31111,0.00012,27.4806]
[1777929509401,36.35,80044.1,0.0,0.31111,0.00012,27.4806]
[1777929509413,36.35,80044.1,0.0,0.31111,0.00012,27.4806]
[1777929515345,36.35,80043.76,0.0,0.31106,0.00012,27.47586]
[1777929520380,36.35,80043.27,0.0,0.31101,0.00012,27.47371]
[1777929525552,36.36,80042.62,0.0,0.31094,0.00012,27.47067]
[1777929532570,36.36,80042.91,0.0,0.31099,0.00012,27.47261]
[1777929538508,36.36,80043.22,0.0,0.31104,0.00012,27.47481]
[1777929540314,36.36,80042.57,0.0,0.31096,0.00012,27.47155]
[1777929540340,36.36,80042.57,0.0,0.31096,0.00012,27.47155]
[1777929540985,36.36,80043.23,0.0,0.31105,0.00012,27.47501]
[1777929542252,36.36,80043.23,0.0,0.31105,0.00012,27.47508]
[1777929542278,36.36,80043.23,0.0,0.31105,0.00012,27.47508]
[1777929542298,36.36,80043.23,0.0,0.31105,0.00012,27.47508]
[1777929542899,36.36,80043.21,0.0,0.31105,0.00012,27.47505]
[1777929542935,36.36,80043.21,0.0,0.31105,0.00012,27.47505]
[1777929543007,36.36,80043.21,0.0,0.31105,0.00012,27.47505]
[1777929547357,36.36,80043.48,0.0,0.31109,0.00012,27.47665]
[1777929547387,36.36,80043.48,0.0,0.31109,0.00012,27.47665]
[1777929547395,36.36,80043.48,0.0,0.31109,0.00012,27.47665]
[1777929550331,36.37,80043.51,0.0,0.3111,0.00012,27.47708]
[1777929550350,36.37,80043.51,0.0,0.3111,0.00012,27.47708]
[1777929551095,36.37,80043.17,0.0,0.31106,0.00012,27.47541]
[1777929551592,36.37,80043.17,0.0,0.31106,0.00012,27.47541]
[1777929551610,36.37,80043.17,0.0,0.31106,0.00012,27.47541]
[1777929551621,36.37,80043.17,0.0,0.31106,0.00012,27.47541]
[1777929552331,36.37,80043.13,0.0,0.31105,0.00012,27.47527]
[1777929552356,36.37,80043.13,0.0,0.31105,0.00012,27.47527]
[1777929552886,36.37,80043.13,0.0,0.31105,0.00012,27.47534]
[1777929552900,36.37,80043.13,0.0,0.31105,0.00012,27.47534]
[1777929554412,36.37,80043.23,0.0,0.31107,0.00012,27.47593]
[1777929554431,36.37,80043.23,0.0,0.31107,0.00012,27.47593]
[1777929555132,36.37,80043.11,0.0,0.31106,0.00012,27.47538]
[1777929555817,36.37,80043.11,0.0,0.31106,0.00012,27.47545]
[1777929555833,36.37,80043.11,0.0,0.31106,0.00012,27.47545]
[1777929555848,36.37,80043.11,0.0,0.31106,0.00012,27.47545]
[1777929557003,36.37,80043.09,0.0,0.31106,0.00012,27.47542]
[1777929557024,36.37,80043.09,0.0,0.31106,0.00012,27.47542]
[1777929557146,36.37,80043.09,0.0,0.31106,0.00012,27.47542]
[1777929563683,36.37,80045.59,0.0,0.31138,0.00012,27.48872]
[1777929567600,36.37,80045.41,0.0,0.31136,0.00012,27.48792]
[1777929567615,36.37,80045.41,0.0,0.31136,0.00012,27.48792]
[1777929567629,36.37,80045.41,0.0,0.31136,0.00012,27.48792]
[1777929568300,36.37,80045.33,0.0,0.31136,0.00012,27.48762]
[1777929568326,36.37,80045.33,0.0,0.31136,0.00012,27.48762]
[1777929569286,36.37,80045.33,0.0,0.31136,0.00012,27.48768]
[1777929574759,36.37,80046.0,0.0,0.31143,0.00012,27.48797]
[1777929577376,36.37,80047.16,0.0,0.31158,0.00013,27.49397]
[1777929577680,36.37,80046.47,0.0,0.31149,0.00012,27.49055]
[1777929579406,36.37,80046.53,0.0,0.3115,0.00012,27.49091]
[1777929584624,36.38,80047.6,0.0,0.31165,0.00013,27.4967]
[1777929589868,36.38,80047.55,0.0,0.31165,0.00013,27.49668]
[1777929594432,36.38,80056.7,0.0,0.3128,0.00013,27.54364]
[1777929595631,36.38,80056.7,0.0,0.3128,0.00013,27.54364]
[1777929595663,36.38,80056.7,0.0,0.3128,0.00013,27.54364]
[1777929595688,36.38,80056.78,0.0,0.31281,0.00013,27.54409]
[1777929596071,36.38,80056.78,0.0,0.31281,0.00013,27.54409]
[1777929601950,36.38,80061.55,0.0,0.31341,0.00013,27.56841]
[1777929606874,36.38,80061.79,0.0,0.31344,0.00013,27.5696]
[1777929607726,36.38,80061.79,0.0,0.31344,0.00013,27.5696]
[1777929612993,36.38,80061.1,0.0,0.31335,0.00013,27.56599]
[1777929613016,36.38,80061.1,0.0,0.31335,0.00013,27.56599]
[1777929613337,36.38,80061.1,0.0,0.31335,0.00013,27.56599]
[1777929613780,36.39,80061.12,0.0,0.3134,0.00013,27.5682]
[1777929617732,36.43,80061.14,0.0,0.31361,0.00013,27.57601]
[1777929617745,36.44,80061.78,0.0,0.31376,0.00013,27.58174]
[1777929619859,36.47,80063.86,0.0,0.31414,0.00013,27.59699]
[1777929620075,36.48,80063.86,0.0,0.3142,0.00013,27.59927]
[1777929621886,36.49,80063.58,0.0,0.31423,0.00013,27.60006]
[1777929622383,36.5,80063.94,0.0,0.31433,0.00013,27.60397]
[1777929626310,36.51,80064.13,0.0,0.31442,0.00012,27.60739]
[1777929632581,36.57,80063.86,0.0,0.31464,0.00012,27.61559]
[1777929634006,36.59,80063.48,0.0,0.31471,0.00012,27.6155]
[1777929634172,36.6,80063.32,0.0,0.31474,0.00012,27.61641]
[1777929639208,36.65,80063.16,0.0,0.31494,0.00012,27.62392]
[1777929640070,36.65,80063.16,0.0,0.31494,0.00012,27.62392]
[1777929645756,36.69,80063.35,0.0,0.31516,0.00012,27.63226]
[1777929655319,36.76,80062.39,0.0,0.31541,0.00012,27.6413]
[1777929658248,36.77,80062.15,0.0,0.31544,0.00012,27.64236]
[1777929663375,36.81,80061.41,0.0,0.31552,0.00012,27.64503]
[1777929668410,36.83,80061.71,0.0,0.31569,0.00012,27.65131]
[1777929670370,36.84,80061.57,0.0,0.31569,0.00012,27.65152]
[1777929675461,36.85,80061.03,0.0,0.31568,0.00012,27.65093]
[1777929680495,36.85,80060.41,0.0,0.31562,0.00012,27.64828]
[1777929685531,36.85,80060.83,0.0,0.31568,0.00012,27.65081]
[1777929690566,36.86,80060.93,0.0,0.3157,0.00012,27.65174]
[1777929695607,36.86,80061.05,0.0,0.31571,0.00012,27.6492]
[1777929703656,36.86,80060.94,0.0,0.31572,0.00012,27.64943]
[1777929708820,36.86,80061.27,0.0,0.31576,0.00012,27.65132]
[1777929714734,36.87,80061.59,0.0,0.31583,0.00012,27.65404]
[1777929719769,36.87,80062.01,0.0,0.31591,0.00012,27.65692]
[1777929720023,36.87,80062.01,0.0,0.31591,0.00012,27.65692]
[1777929720478,36.87,80062.01,0.0,0.31591,0.00012,27.65692]
[1777929720535,36.87,80062.01,0.0,0.31591,0.00012,27.65692]
[1777929720680,36.87,80062.01,0.0,0.31591,0.00012,27.65692]
[1777929720711,36.87,80062.01,0.0,0.31591,0.00012,27.65692]
[1777929721783,36.87,80074.1,0.0,0.31742,0.00012,27.71709]
[1777929723009,36.88,80077.07,0.0,0.31779,0.00012,27.73189]
[1777929723044,36.88,80077.07,0.0,0.31779,0.00012,27.73189]
[1777929723876,36.88,80079.1,0.0,0.31805,0.00012,27.74209]
[1777929726911,36.88,80079.59,0.0,0.31812,0.00012,27.74485]
[1777929726998,36.88,80079.59,0.0,0.31812,0.00012,27.74485]
[1777929727488,36.88,80079.59,0.0,0.31812,0.00012,27.74485]
[1777929727589,36.88,80079.62,0.0,0.31813,0.00012,27.74534]
[1777929728983,36.88,80079.62,0.0,0.31813,0.00012,27.74534]
[1777929729043,36.88,80079.62,0.0,0.31813,0.00012,27.74534]
[1777929729193,36.88,80080.3,0.0,0.31823,0.00012,27.74902]
[1777929733959,36.89,80080.98,0.0,0.31833,0.00012,27.75302]
[1777929735084,36.89,80080.95,0.0,0.31833,0.00012,27.75304]
[1777929735881,36.89,80081.79,0.0,0.31844,0.00012,27.75737]
[1777929737330,36.89,80082.43,0.0,0.31852,0.00012,27.76071]
[1777929737355,36.89,80082.43,0.0,0.31852,0.00012,27.76071]
[1777929737895,36.89,80083.89,0.0,0.31871,0.00012,27.76807]
[1777929743002,36.89,80091.76,0.0,0.31971,0.00012,27.8072]
[1777929743172,36.89,80091.76,0.0,0.31971,0.00012,27.8072]
[1777929746523,36.9,80091.8,0.0,0.31974,0.00012,27.8083]
[1777929746538,36.9,80091.8,0.0,0.31974,0.00012,27.8083]
[1777929746557,36.9,80091.8,0.0,0.31974,0.00012,27.8083]
[1777929746853,36.9,80090.74,0.0,0.31961,0.00012,27.80332]
[1777929747224,36.9,80090.74,0.0,0.31961,0.00012,27.80332]
[1777929747244,36.9,80090.74,0.0,0.31961,0.00012,27.80332]
[1777929747318,36.9,80092.03,0.0,0.31978,0.00012,27.80981]
[1777929748375,36.9,80092.03,0.0,0.31978,0.00012,27.80981]
[1777929748401,36.9,80092.03,0.0,0.31978,0.00012,27.80981]
[1777929748408,36.9,80092.02,0.0,0.31978,0.00012,27.80996]
[1777929749122,36.9,80092.02,0.0,0.31978,0.00012,27.80996]
[1777929749247,36.9,80092.02,0.0,0.31978,0.00012,27.80996]
[1777929749450,36.9,80092.02,0.0,0.31978,0.00012,27.80996]
[1777929749471,36.9,80092.02,0.0,0.31978,0.00012,27.80996]
[1777929749550,36.9,80090.87,0.0,0.31964,0.00012,27.80455]
[1777929750199,36.9,80090.87,0.0,0.31964,0.00012,27.80455]
[1777929750237,36.9,80090.87,0.0,0.31964,0.00012,27.80455]
[1777929750297,36.9,80091.83,0.0,0.31977,0.00012,27.80943]
[1777929755816,36.91,80092.33,0.0,0.31984,0.00012,27.8094]
[1777929759350,36.91,80093.08,0.0,0.31995,0.00012,27.81364]
[1777929759562,36.91,80092.65,0.0,0.3199,0.00012,27.81173]
[1777929765886,36.92,80095.15,0.0,0.32024,0.00012,27.82506]
[1777929772629,36.93,80094.78,0.0,0.32022,0.00012,27.82411]
[1777929772646,36.93,80094.78,0.0,0.32022,0.00012,27.82411]
[1777929772896,36.93,80095.02,0.0,0.32026,0.00012,27.82556]
[1777929777184,36.93,80095.4,0.0,0.32032,0.00012,27.82797]
[1777929777317,36.93,80095.4,0.0,0.32032,0.00012,27.82797]
[1777929777396,36.93,80095.4,0.0,0.32032,0.00012,27.82797]
[1777929777914,36.93,80104.47,0.0,0.32145,0.00012,27.87216]
[1777929778032,36.93,80104.47,0.0,0.32145,0.00012,27.87216]
[1777929778352,36.93,80104.47,0.0,0.32145,0.00012,27.87216]
[1777929778354,36.93,80104.47,0.0,0.32145,0.00012,27.87216]
[1777929778648,36.93,80112.45,0.0,0.32245,0.00012,27.91088]
[1777929779556,36.93,80112.45,0.0,0.32245,0.00012,27.91088]
[1777929779596,36.93,80113.58,0.0,0.3226,0.00012,27.91643]
[1777929780149,36.93,80113.58,0.0,0.3226,0.00012,27.91643]
[1777929781422,36.93,80113.98,0.0,0.32265,0.00012,27.91846]
[1777929781452,36.93,80113.98,0.0,0.32265,0.00012,27.91846]
[1777929781706,36.93,80113.98,0.0,0.32265,0.00012,27.91846]
[1777929781717,36.93,80113.98,0.0,0.32265,0.00012,27.91846]
[1777929781892,36.93,80113.98,0.0,0.32265,0.00012,27.91846]
[1777929781927,36.93,80114.29,0.0,0.32269,0.00012,27.92001]
[1777929787241,36.93,80115.79,0.0,0.32289,0.00012,27.92758]
[1777929792276,36.94,80114.69,0.0,0.32276,0.00012,27.92255]
[1777929794256,36.94,80114.05,0.0,0.32268,0.00012,27.91952]
[1777929794268,36.94,80114.05,0.0,0.32268,0.00012,27.91952]
[1777929794463,36.94,80111.04,0.0,0.3223,0.00012,27.90505]
[1777929795528,36.94,80111.04,0.0,0.3223,0.00012,27.90505]
[1777929795544,36.94,80111.04,0.0,0.3223,0.00012,27.90505]
[1777929795630,36.94,80111.86,0.0,0.32241,0.00012,27.90907]
[1777929798013,36.94,80111.56,0.0,0.32237,0.00012,27.90776]
[1777929798033,36.94,80111.56,0.0,0.32237,0.00012,27.90776]
[1777929798317,36.94,80111.63,0.0,0.32239,0.00012,27.90816]
[1777929801234,36.94,80112.08,0.0,0.32245,0.00012,27.91047]
[1777929801264,36.94,80112.08,0.0,0.32245,0.00012,27.91047]
[1777929801341,36.94,80114.28,0.0,0.32272,0.00012,27.92114]
[1777929804358,36.94,80114.96,0.0,0.32281,0.00012,27.92454]
[1777929804378,36.94,80114.96,0.0,0.32281,0.00012,27.92454]
[1777929804600,36.94,80116.56,0.0,0.32301,0.00012,27.93229]
[1777929805278,36.94,80116.56,0.0,0.32301,0.00012,27.93229]
[1777929805338,36.94,80116.56,0.0,0.32301,0.00012,27.93229]
[1777929805924,36.94,80118.26,0.0,0.32323,0.00012,27.94052]
[1777929807132,36.94,80118.26,0.0,0.32323,0.00012,27.94057]
[1777929807178,36.94,80118.26,0.0,0.32323,0.00012,27.94057]
[1777929807341,36.94,80118.26,0.0,0.32323,0.00012,27.94057]
[1777929807883,36.94,80118.26,0.0,0.32323,0.00012,27.94057]
[1777929807969,36.94,80130.27,0.0,0.32473,0.00013,27.99817]
[1777929808915,36.94,80130.27,0.0,0.32473,0.00013,27.99817]
[1777929808965,36.94,80130.27,0.0,0.32473,0.00013,27.99817]
[1777929808945,36.94,80140.17,0.0,0.32597,0.00013,28.0454]
[1777929809184,36.94,80140.17,0.0,0.32597,0.00013,28.0454]
[1777929809190,36.94,80140.17,0.0,0.32597,0.00013,28.0454]
[1777929809232,36.94,80140.17,0.0,0.32597,0.00013,28.0454]
[1777929809535,36.94,80140.17,0.0,0.32597,0.00013,28.0454]
[1777929809719,36.94,80154.51,0.0,0.32777,0.00013,28.11327]
[1777929810283,36.94,80154.51,0.0,0.32777,0.00013,28.11327]
[1777929810310,36.94,80154.51,0.0,0.32777,0.00013,28.11327]
[1777929810355,36.94,80154.51,0.0,0.32777,0.00013,28.11327]
[1777929810725,36.94,80154.51,0.0,0.32777,0.00013,28.11327]
[1777929810897,36.94,80154.51,0.0,0.32777,0.00013,28.11327]
[1777929810899,36.94,80154.51,0.0,0.32777,0.00013,28.11327]
[1777929810917,36.94,80154.51,0.0,0.32777,0.00013,28.11327]
[1777929810998,36.94,80161.51,0.0,0.32865,0.00013,28.14617]
[1777929811952,36.94,80161.51,0.0,0.32865,0.00013,28.14617]
[1777929811992,36.94,80166.99,0.0,0.32932,0.00013,28.16835]
[1777929812910,36.94,80166.99,0.0,0.32932,0.00013,28.16835]
[1777929812937,36.94,80178.66,0.0,0.33079,0.00013,28.22271]
[1777929813493,36.94,80178.66,0.0,0.33079,0.00013,28.22271]
[1777929813721,36.94,80178.66,0.0,0.33079,0.00013,28.22271]
[1777929813744,36.94,80178.66,0.0,0.33079,0.00013,28.22271]
[1777929813908,36.94,80178.66,0.0,0.33079,0.00013,28.22271]
[1777929813945,36.94,80178.66,0.0,0.33079,0.00013,28.22271]
[1777929813945,36.94,80179.96,0.0,0.33095,0.00013,28.22866]
[1777929814403,36.94,80179.96,0.0,0.33095,0.00013,28.22866]
[1777929814972,36.94,80176.95,0.0,0.33057,0.00013,28.21457]
[1777929815046,36.94,80176.95,0.0,0.33057,0.00013,28.21457]
[1777929816224,36.94,80176.95,0.0,0.33056,0.00013,28.21442]
[1777929816234,36.94,80176.95,0.0,0.33056,0.00013,28.21442]
[1777929816251,36.94,80176.95,0.0,0.33056,0.00013,28.21442]
[1777929816453,36.93,80180.71,0.0,0.33099,0.00013,28.23041]
[1777929821489,36.94,80177.11,0.0,0.33056,0.00013,28.21451]
[1777929822755,36.94,80177.11,0.0,0.33056,0.00013,28.21451]
[1777929827633,36.94,80180.73,0.0,0.33103,0.00013,28.23176]
[1777929828136,36.94,80182.54,0.0,0.33126,0.00013,28.24025]
[1777929828536,36.94,80182.54,0.0,0.33127,0.00013,28.24032]
[1777929829059,36.94,80182.54,0.0,0.33127,0.00013,28.24032]
[1777929829115,36.94,80182.54,0.0,0.33127,0.00013,28.24032]
[1777929829524,36.94,80182.54,0.0,0.33127,0.00013,28.24032]
[1777929829578,36.94,80187.48,0.0,0.33189,0.00013,28.26326]
[1777929830067,36.94,80187.48,0.0,0.33189,0.00013,28.26326]
[1777929830344,36.94,80187.48,0.0,0.33189,0.00013,28.26326]
[1777929830368,36.94,80187.48,0.0,0.33189,0.00013,28.26326]
[1777929830375,36.94,80187.48,0.0,0.33189,0.00013,28.26326]
[1777929830553,36.94,80187.48,0.0,0.33189,0.00013,28.26333]
[1777929832213,36.94,80189.38,0.0,0.33214,0.00013,28.27217]
[1777929832565,36.94,80188.18,0.0,0.33198,0.00013,28.26667]
[1777929833528,36.94,80188.18,0.0,0.33198,0.00013,28.26667]
[1777929833696,36.94,80188.18,0.0,0.33198,0.00013,28.26667]
[1777929834245,36.94,80196.05,0.0,0.33298,0.00013,28.303]
[1777929834684,36.94,80208.12,0.0,0.33451,0.00013,28.35837]
[1777929836331,36.94,80208.12,0.0,0.33452,0.00013,28.35863]
[1777929836592,36.94,80214.95,0.0,0.33539,0.00013,28.38998]
[1777929837207,36.94,80214.95,0.0,0.33539,0.00013,28.38998]
[1777929837239,36.94,80214.95,0.0,0.33539,0.00013,28.38998]
[1777929837878,36.94,80214.95,0.0,0.33539,0.00013,28.38998]
[1777929837898,36.94,80214.95,0.0,0.33539,0.00013,28.38998]
[1777929837911,36.94,80214.95,0.0,0.33539,0.00013,28.38998]
[1777929837930,36.94,80214.95,0.0,0.33539,0.00013,28.38998]
[1777929838013,36.95,80222.61,0.0,0.33636,0.00013,28.4249]
[1777929838341,36.95,80222.61,0.0,0.33636,0.00013,28.4249]
[1777929838956,36.96,80218.42,0.0,0.33588,0.00013,28.40749]
[1777929840377,36.97,80214.18,0.0,0.33539,0.00013,28.38969]
[1777929840460,36.97,80214.18,0.0,0.33539,0.00013,28.38969]
[1777929840725,36.97,80210.02,0.0,0.3349,0.00013,28.37206]
[1777929842019,36.97,80210.02,0.0,0.3349,0.00013,28.37206]
[1777929842032,36.97,80210.02,0.0,0.3349,0.00013,28.37206]
[1777929842635,36.98,80206.85,0.0,0.33451,0.00013,28.35785]
[1777929848041,36.97,80200.46,0.0,0.3337,0.00013,28.32855]
[1777929854404,36.97,80203.94,0.0,0.33413,0.00013,28.34441]
[1777929856741,36.98,80213.47,0.0,0.33534,0.00013,28.38798]
[1777929858621,36.98,80212.06,0.0,0.33517,0.00013,28.38175]
[1777929858714,36.98,80212.06,0.0,0.33517,0.00013,28.38175]
[1777929858752,36.98,80212.06,0.0,0.33517,0.00013,28.38175]
[1777929858818,36.98,80216.29,0.0,0.33571,0.00013,28.40113]
[1777929860557,36.98,80221.7,0.0,0.3364,0.00013,28.42579]
[1777929860767,36.98,80221.78,0.0,0.33641,0.00013,28.4263]
[1777929862744,36.98,80222.13,0.0,0.33646,0.00013,28.42802]
[1777929862927,36.98,80222.13,0.0,0.33646,0.00013,28.42802]
[1777929862986,36.98,80238.26,0.0,0.33851,0.00013,28.50069]
[1777929863176,36.98,80238.26,0.0,0.33851,0.00013,28.50069]
[1777929863853,36.98,80238.26,0.0,0.33851,0.00013,28.50069]
[1777929863955,36.98,80252.97,0.0,0.34038,0.00013,28.56634]
[1777929864087,36.98,80252.97,0.0,0.34038,0.00013,28.56634]
[1777929864235,36.98,80252.97,0.0,0.34038,0.00013,28.56634]
[1777929864266,36.98,80252.97,0.0,0.34038,0.00013,28.56634]
[1777929864619,36.98,80252.97,0.0,0.34038,0.00013,28.56634]
[1777929864691,36.98,80252.97,0.0,0.34038,0.00013,28.56634]
[1777929864832,36.98,80252.97,0.0,0.34038,0.00013,28.56634]
[1777929864862,36.98,80252.97,0.0,0.34038,0.00013,28.56634]
[1777929865036,36.98,80252.97,0.0,0.34038,0.00013,28.56634]
[1777929864960,36.98,80253.8,0.0,0.34049,0.00013,28.57013]
[1777929865581,36.98,80253.8,0.0,0.34049,0.00013,28.57013]
[1777929865626,36.98,80253.8,0.0,0.34049,0.00013,28.57013]
[1777929865666,36.98,80253.8,0.0,0.34049,0.00013,28.57013]
[1777929865689,36.98,80253.8,0.0,0.34049,0.00013,28.57013]
[1777929865985,36.98,80253.8,0.0,0.34049,0.00013,28.57013]
[1777929865997,36.98,80253.8,0.0,0.34049,0.00013,28.57013]
[1777929865803,36.98,80253.61,0.0,0.34047,0.00013,28.56931]
[1777929866597,36.98,80253.61,0.0,0.34047,0.00013,28.56931]
[1777929866635,36.98,80253.61,0.0,0.34047,0.00013,28.56931]
[1777929867035,37.0,80254.65,0.0,0.34067,0.00013,28.57605]
[1777929867590,37.0,80254.65,0.0,0.34067,0.00013,28.57605]
[1777929870713,37.03,80251.14,0.0,0.34036,0.00013,28.56478]
[1777929870918,37.03,80247.69,0.0,0.33992,0.00013,28.54947]
[1777929872200,37.03,80247.69,0.0,0.3399,0.00013,28.54607]
[1777929872217,37.03,80247.69,0.0,0.3399,0.00013,28.54607]
[1777929872857,37.03,80247.71,0.0,0.3399,0.00013,28.54618]
[1777929876480,37.03,80244.9,0.0,0.33955,0.00013,28.53376]
[1777929876502,37.03,80244.9,0.0,0.33955,0.00013,28.53376]
[1777929876884,37.03,80244.63,0.0,0.33952,0.00013,28.53258]
[1777929877124,37.03,80244.63,0.0,0.33952,0.00013,28.53258]
[1777929877156,37.03,80244.63,0.0,0.33952,0.00013,28.53258]
[1777929877682,37.03,80244.63,0.0,0.33952,0.00013,28.53258]
[1777929877694,37.03,80244.63,0.0,0.33952,0.00013,28.53258]
[1777929885468,37.03,80236.98,0.0,0.33856,0.00013,28.49885]
[1777929894548,37.04,80235.93,0.0,0.33844,0.00013,28.49462]
[1777929894582,37.04,80235.93,0.0,0.33844,0.00013,28.49462]
[1777929894649,37.04,80235.83,0.0,0.33843,0.00013,28.49429]
[1777929900048,37.04,80236.46,0.0,0.33852,0.00013,28.4974]
[1777929905084,37.04,80235.76,0.0,0.33844,0.00013,28.49457]
[1777929910124,37.04,80235.82,0.0,0.33846,0.00013,28.49513]
[1777929915157,37.04,80235.98,0.0,0.33849,0.00013,28.49619]
[1777929920188,37.05,80236.11,0.0,0.33851,0.00013,28.49705]
[1777929925223,37.05,80235.64,0.0,0.33846,0.00013,28.49523]
[1777929927874,37.05,80234.66,0.0,0.33834,0.00013,28.4909]
[1777929927979,37.05,80234.66,0.0,0.33834,0.00013,28.4909]
[1777929928015,37.05,80237.54,0.0,0.3387,0.00013,28.50382]
[1777929928915,37.05,80247.76,0.0,0.34,0.00013,28.54935]
[1777929932533,37.05,80253.29,0.0,0.34069,0.00013,28.57054]
[1777929938311,37.05,80253.63,0.0,0.34074,0.00013,28.57203]
[1777929944530,37.05,80254.97,0.0,0.3409,0.00013,28.57793]
[1777929948430,37.05,80255.42,0.0,0.34096,0.00013,28.57988]
[1777929948468,37.05,80255.42,0.0,0.34096,0.00013,28.57988]
[1777929948532,37.05,80255.42,0.0,0.34096,0.00013,28.57988]
[1777929948577,37.05,80255.42,0.0,0.34096,0.00013,28.57988]
[1777929949136,37.05,80250.16,0.0,0.34029,0.00013,28.55661]
[1777929950105,37.05,80240.87,0.0,0.33911,0.00013,28.51534]
[1777929951543,37.05,80237.36,0.0,0.33867,0.00013,28.49968]
[1777929951563,37.05,80237.36,0.0,0.33867,0.00013,28.49968]
[1777929951593,37.05,80237.36,0.0,0.33867,0.00013,28.49968]
[1777929951644,37.05,80237.64,0.0,0.3387,0.00013,28.50094]
[1777929953567,37.05,80237.64,0.0,0.3387,0.00013,28.50098]
[1777929954129,37.05,80237.97,0.0,0.33875,0.00013,28.5025]
[1777929957235,37.05,80236.61,0.0,0.33858,0.00013,28.49658]
[1777929957264,37.05,80236.61,0.0,0.33858,0.00013,28.49658]
[1777929957447,37.05,80236.61,0.0,0.33858,0.00013,28.49663]
[1777929958327,37.05,80236.61,0.0,0.33858,0.00013,28.49663]
[1777929958358,37.05,80236.61,0.0,0.33858,0.00013,28.49663]
[1777929959110,37.05,80236.61,0.0,0.33858,0.00013,28.49663]
[1777929959127,37.05,80236.61,0.0,0.33858,0.00013,28.49663]
[1777929959532,37.05,80236.75,0.0,0.3386,0.00013,28.4973]
[1777929959544,37.05,80236.75,0.0,0.3386,0.00013,28.4973]
[1777929959563,37.05,80236.4,0.0,0.33856,0.00013,28.49579]
[1777929961058,37.05,80236.4,0.0,0.33856,0.00013,28.49579]
[1777929961093,37.05,80236.4,0.0,0.33856,0.00013,28.49579]
[1777929961159,37.05,80236.41,0.0,0.33856,0.00013,28.49589]
[1777929961633,37.05,80236.41,0.0,0.33856,0.00013,28.49589]
[1777929961661,37.05,80236.41,0.0,0.33856,0.00013,28.49589]
[1777929962163,37.05,80236.04,0.0,0.33852,0.00013,28.49429]
[1777929962293,37.05,80236.04,0.0,0.33852,0.00013,28.49429]
[1777929962317,37.05,80236.04,0.0,0.33852,0.00013,28.49429]
[1777929962389,37.05,80236.04,0.0,0.33852,0.00013,28.49435]
[1777929967518,37.06,80236.09,0.0,0.33853,0.00013,28.49484]
[1777929968329,37.06,80236.09,0.0,0.33853,0.00013,28.49484]
[1777929968342,37.06,80236.09,0.0,0.33853,0.00013,28.49484]
[1777929968524,37.06,80235.67,0.0,0.33848,0.00013,28.49302]
[1777929973561,37.06,80231.39,0.0,0.33795,0.00013,28.47415]
[1777929978815,37.06,80230.59,0.0,0.33785,0.00013,28.47084]
[1777929981014,37.06,80229.65,0.0,0.33774,0.00013,28.46677]
[1777929981049,37.06,80229.65,0.0,0.33774,0.00013,28.46677]
[1777929981136,37.06,80228.31,0.0,0.33757,0.00013,28.46084]
[1777929981672,37.06,80228.31,0.0,0.33757,0.00013,28.46084]
[1777929981709,37.06,80228.31,0.0,0.33757,0.00013,28.46084]
[1777929981967,37.06,80218.85,0.0,0.33638,0.00013,28.41834]
[1777929983230,37.06,80218.85,0.0,0.33638,0.00013,28.41842]
[1777929983272,37.06,80218.85,0.0,0.33638,0.00013,28.41842]
[1777929983487,37.06,80218.85,0.0,0.33638,0.00013,28.41842]
[1777929983499,37.06,80218.85,0.0,0.33638,0.00013,28.41842]
[1777929984355,37.06,80216.47,0.0,0.33608,0.00013,28.40775]
[1777929984374,37.06,80216.47,0.0,0.33608,0.00013,28.40775]
[1777929984389,37.06,80216.47,0.0,0.33608,0.00013,28.40775]
[1777929985037,37.06,80216.47,0.0,0.33608,0.00013,28.40775]
[1777929985051,37.06,80216.47,0.0,0.33608,0.00013,28.40775]
[1777929985437,37.06,80214.47,0.0,0.33583,0.00013,28.39882]
[1777929986924,37.06,80228.33,0.0,0.33759,0.00013,28.4615]
[1777929989339,37.07,80231.45,0.0,0.33799,0.00013,28.47569]
[1777929989351,37.07,80231.45,0.0,0.33799,0.00013,28.47569]
[1777929989673,37.07,80231.45,0.0,0.338,0.00013,28.47577]
[1777929994708,37.07,80232.31,0.0,0.3381,0.00013,28.47653]
[1777930006792,37.07,80232.21,0.0,0.33811,0.00013,28.47686]
[1777930011542,37.07,80232.28,0.0,0.33812,0.00013,28.47723]
[1777930011565,37.07,80232.28,0.0,0.33812,0.00013,28.47723]
[1777930011829,37.08,80232.28,0.0,0.33813,0.00013,28.47748]
[1777930012875,37.08,80232.28,0.0,0.33813,0.00013,28.47748]
[1777930012893,37.08,80232.28,0.0,0.33813,0.00013,28.47748]
[1777930012964,37.08,80232.36,0.0,0.33814,0.00013,28.4779]
[1777930013748,37.08,80232.36,0.0,0.33814,0.00013,28.4779]
[1777930013787,37.08,80232.36,0.0,0.33814,0.00013,28.4779]
[1777930013841,37.08,80231.93,0.0,0.33809,0.00013,28.47604]
[1777930016179,37.08,80228.49,0.0,0.33765,0.00013,28.4607]
[1777930016194,37.08,80228.49,0.0,0.33765,0.00013,28.4607]
[1777930015855,37.08,80216.0,0.0,0.33608,0.00013,28.40455]
[1777930017188,37.08,80213.65,0.0,0.33578,0.00013,28.39401]
[1777930022519,37.08,80213.54,0.0,0.33579,0.00013,28.39414]
[1777930027528,37.08,80213.5,0.0,0.33579,0.00013,28.39421]
[1777930029429,37.09,80213.5,0.0,0.33581,0.00013,28.39484]
[1777930029469,37.09,80213.5,0.0,0.33581,0.00013,28.39484]
[1777930030072,37.09,80213.5,0.0,0.33581,0.00013,28.39484]
[1777930030086,37.09,80213.5,0.0,0.33581,0.00013,28.39484]
[1777930033718,37.09,80209.9,0.0,0.33537,0.00013,28.37904]
[1777930034194,37.09,80209.9,0.0,0.33537,0.00013,28.37904]
[1777930034208,37.09,80209.9,0.0,0.33537,0.00013,28.37904]
[1777930034189,37.09,80200.75,0.0,0.33422,0.00013,28.33757]
[1777930034991,37.09,80200.75,0.0,0.33422,0.00013,28.33748]
[1777930037359,37.09,80199.38,0.0,0.33404,0.00013,28.33112]
[1777930037376,37.09,80199.38,0.0,0.33404,0.00013,28.33112]
[1777930038013,37.09,80196.97,0.0,0.33374,0.00013,28.32009]
[1777930040505,37.09,80197.14,0.0,0.33375,0.00013,28.3208]
[1777930041033,37.09,80196.21,0.0,0.33364,0.00013,28.31652]
[1777930042546,37.09,80196.21,0.0,0.33364,0.00013,28.31652]
[1777930043047,37.09,80196.13,0.0,0.33363,0.00013,28.3161]
[1777930044559,37.09,80195.9,0.0,0.3336,0.00013,28.31502]
[1777930045061,37.09,80195.75,0.0,0.33358,0.00013,28.31431]
[1777930050097,37.09,80195.48,0.0,0.33354,0.00013,28.31295]
[1777930052631,37.09,80196.07,0.0,0.33359,0.00013,28.31217]
[1777930053119,37.09,80195.79,0.0,0.33356,0.00013,28.31087]
[1777930058154,37.09,80194.82,0.0,0.33343,0.00013,28.30632]
[1777930063188,37.09,80194.55,0.0,0.3334,0.00013,28.30499]
[1777930068225,37.09,80194.65,0.0,0.33341,0.00013,28.30535]
[1777930073036,37.09,80192.72,0.0,0.33316,0.00013,28.29644]
[1777930073087,37.09,80192.72,0.0,0.33316,0.00013,28.29644]
[1777930073258,37.09,80192.0,0.0,0.33307,0.00013,28.29313]
[1777930073365,37.09,80192.0,0.0,0.33307,0.00013,28.29313]
[1777930073387,37.09,80192.0,0.0,0.33307,0.00013,28.29313]
[1777930074266,37.09,80187.15,0.0,0.33246,0.00013,28.27086]
[1777930079535,37.09,80184.19,0.0,0.33209,0.00013,28.25728]
[1777930081482,37.09,80183.04,0.0,0.33194,0.00013,28.252]
[1777930081518,37.09,80183.04,0.0,0.33194,0.00013,28.252]
[1777930081581,37.09,80180.38,0.0,0.33161,0.00013,28.23978]
[1777930088176,37.09,80178.09,0.0,0.33133,0.00013,28.22942]
[1777930093399,37.09,80172.89,0.0,0.33068,0.00013,28.20562]
[1777930099108,37.09,80172.3,0.0,0.33061,0.00013,28.20313]
[1777930101457,37.09,80182.91,0.0,0.33195,0.00013,28.25238]
[1777930106493,37.09,80179.17,0.0,0.33149,0.00013,28.23526]
[1777930112534,37.09,80176.49,0.0,0.33114,0.00013,28.21969]
[1777930117893,37.1,80178.93,0.0,0.33145,0.00013,28.23113]
[1777930122502,37.1,80178.69,0.0,0.33143,0.00013,28.23013]
[1777930123397,37.1,80178.59,0.0,0.33142,0.00013,28.22978]
[1777930123406,37.1,80178.59,0.0,0.33142,0.00013,28.22978]
[1777930123610,37.1,80178.59,0.0,0.33142,0.00013,28.22982]
[1777930128646,37.1,80175.07,0.0,0.33098,0.00013,28.21374]
[1777930129582,37.1,80175.07,0.0,0.33098,0.00013,28.21374]
[1777930131551,37.1,80173.71,0.0,0.33081,0.00013,28.20753]
[1777930133522,37.1,80173.24,0.0,0.33076,0.00013,28.20546]
[1777930133680,37.1,80173.07,0.0,0.33074,0.00013,28.20473]
[1777930139580,37.1,80173.37,0.0,0.33078,0.00013,28.2064]
[1777930139603,37.1,80173.37,0.0,0.33078,0.00013,28.2064]
[1777930139722,37.1,80173.31,0.0,0.33078,0.00013,28.20618]
[1777930145765,37.1,80171.73,0.0,0.33059,0.00013,28.19921]
[1777930150802,37.11,80170.88,0.0,0.33049,0.00013,28.19557]
[1777930155835,37.11,80169.08,0.0,0.33027,0.00013,28.18754]
[1777930160992,37.11,80168.87,0.0,0.33026,0.00013,28.18684]
[1777930163079,37.11,80168.08,0.0,0.33016,0.00013,28.18331]
[1777930163835,37.11,80167.09,0.0,0.33004,0.00013,28.17878]
[1777930168926,37.11,80161.17,0.0,0.32931,0.00013,28.15174]
[1777930172954,37.12,80152.51,0.0,0.32822,0.00013,28.10826]
[1777930178807,37.12,80151.48,0.0,0.32811,0.00013,28.10422]
[1777930184031,37.13,80151.86,0.0,0.32818,0.00013,28.10665]
[1777930187221,37.13,80151.95,0.0,0.3282,0.00013,28.1072]
[1777930192087,37.13,80160.76,0.0,0.32932,0.00013,28.14922]
[1777930194822,37.13,80160.61,0.0,0.32931,0.00013,28.14871]
[1777930196175,37.13,80161.7,0.0,0.32945,0.00013,28.15388]
[1777930202158,37.14,80161.94,0.0,0.3295,0.00013,28.15561]
[1777930207193,37.14,80161.23,0.0,0.32942,0.00013,28.15274]
[1777930211189,37.14,80160.6,0.0,0.32935,0.00013,28.15008]
[1777930211222,37.14,80160.6,0.0,0.32935,0.00013,28.15008]
[1777930213084,37.14,80168.83,0.0,0.33039,0.00013,28.18847]
[1777930213097,37.14,80168.83,0.0,0.33039,0.00013,28.18847]
[1777930213122,37.14,80168.83,0.0,0.33039,0.00013,28.18847]
[1777930213320,37.14,80181.89,0.0,0.33203,0.00013,28.24882]
[1777930216413,37.14,80186.62,0.0,0.33263,0.00013,28.27063]
[1777930217264,37.14,80187.99,0.0,0.3328,0.00013,28.27691]
[1777930218434,37.14,80188.47,0.0,0.33286,0.00013,28.2791]
[1777930219280,37.14,80188.56,0.0,0.33287,0.00013,28.2795]
[1777930223368,37.14,80190.46,0.0,0.33311,0.00013,28.28816]
[1777930223411,37.14,80192.27,0.0,0.33333,0.00013,28.29641]
[1777930223443,37.14,80192.27,0.0,0.33333,0.00013,28.29641]
[1777930224889,37.14,80192.27,0.0,0.33333,0.00013,28.2964]
[1777930224899,37.14,80192.27,0.0,0.33333,0.00013,28.2964]
[1777930225332,37.14,80197.14,0.0,0.33395,0.00013,28.31859]
[1777930231362,37.14,80196.68,0.0,0.33386,0.00013,28.31283]
[1777930233310,37.14,80196.62,0.0,0.33385,0.00013,28.31251]
[1777930233349,37.14,80196.62,0.0,0.33385,0.00013,28.31251]
[1777930233377,37.14,80199.99,0.0,0.33428,0.00013,28.32782]
[1777930236002,37.14,80202.03,0.0,0.33454,0.00013,28.33719]
[1777930236641,37.14,80202.24,0.0,0.33457,0.00013,28.33826]
[1777930239189,37.14,80204.55,0.0,0.33487,0.00013,28.34897]
[1777930239227,37.14,80204.55,0.0,0.33487,0.00013,28.34897]
[1777930239242,37.14,80204.55,0.0,0.33487,0.00013,28.34897]
[1777930239255,37.14,80204.55,0.0,0.33487,0.00013,28.34897]
[1777930239816,37.15,80203.89,0.0,0.33479,0.00013,28.34609]
[1777930240694,37.15,80203.89,0.0,0.33479,0.00013,28.34619]
[1777930241191,37.15,80203.89,0.0,0.33479,0.00013,28.34619]
[1777930241225,37.15,80203.89,0.0,0.33479,0.00013,28.34619]
[1777930241235,37.15,80203.89,0.0,0.33479,0.00013,28.34619]
[1777930241254,37.15,80203.89,0.0,0.33479,0.00013,28.34619]
[1777930244202,37.15,80204.83,0.0,0.33492,0.00013,28.35077]
[1777930244584,37.15,80204.29,0.0,0.33485,0.00013,28.34842]
[1777930245995,37.15,80204.28,0.0,0.33485,0.00013,28.34848]
[1777930246762,37.15,80202.0,0.0,0.33457,0.00013,28.33823]
[1777930249483,37.15,80202.78,0.0,0.33468,0.00013,28.34209]
[1777930249508,37.15,80202.78,0.0,0.33468,0.00013,28.34209]
[1777930249523,37.15,80202.78,0.0,0.33468,0.00013,28.34209]
[1777930249539,37.15,80202.78,0.0,0.33468,0.00013,28.34209]
[1777930255531,37.16,80205.09,0.0,0.33499,0.00013,28.35329]
[1777930263587,37.16,80204.74,0.0,0.33497,0.00013,28.35248]
[1777930266903,37.16,80204.16,0.0,0.3349,0.00013,28.35004]
[1777930267117,37.16,80204.16,0.0,0.3349,0.00013,28.35004]
[1777930267352,37.16,80204.16,0.0,0.3349,0.00013,28.35004]
[1777930267392,37.16,80204.16,0.0,0.3349,0.00013,28.35004]
[1777930267449,37.16,80206.84,0.0,0.33524,0.00013,28.36228]
[1777930267490,37.16,80206.84,0.0,0.33524,0.00013,28.36228]
[1777930267675,37.16,80206.84,0.0,0.33524,0.00013,28.36228]
[1777930267702,37.16,80206.84,0.0,0.33524,0.00013,28.36228]
[1777930268017,37.16,80221.16,0.0,0.33705,0.00013,28.42692]
[1777930268787,37.16,80221.16,0.0,0.33705,0.00013,28.42692]
[1777930269076,37.17,80224.02,0.0,0.33742,0.00013,28.43987]
[1777930271109,37.17,80224.02,0.0,0.33742,0.00013,28.44]
[1777930271240,37.17,80224.61,0.0,0.3375,0.00013,28.44272]
[1777930272316,37.17,80224.61,0.0,0.3375,0.00013,28.44272]
[1777930272459,37.17,80224.61,0.0,0.3375,0.00013,28.44272]
[1777930272472,37.17,80227.77,0.0,0.3379,0.00013,28.45692]
[1777930273119,37.17,80227.77,0.0,0.3379,0.00013,28.45692]
[1777930273128,37.17,80227.56,0.0,0.33787,0.00013,28.45604]
[1777930278202,37.17,80229.1,0.0,0.33808,0.00013,28.4632]
[1777930282974,37.17,80229.5,0.0,0.33813,0.00013,28.46518]
[1777930283010,37.17,80229.5,0.0,0.33813,0.00013,28.46518]
[1777930283076,37.17,80230.0,0.0,0.3382,0.00013,28.46746]
[1777930289580,37.17,80230.53,0.0,0.33828,0.00013,28.47015]
[1777930294811,37.18,80231.04,0.0,0.33833,0.00013,28.46922]
[1777930299845,37.18,80231.57,0.0,0.3384,0.00013,28.4718]
[1777930308615,37.18,80231.73,0.0,0.33843,0.00013,28.47267]
[1777930311593,37.18,80232.08,0.0,0.33848,0.00013,28.47447]
[1777930311605,37.18,80232.08,0.0,0.33848,0.00013,28.47447]
[1777930311928,37.18,80232.2,0.0,0.3385,0.00013,28.47508]
[1777930318399,37.18,80232.61,0.0,0.33855,0.00013,28.47702]
[1777930323618,37.18,80232.67,0.0,0.33857,0.00013,28.47757]
[1777930329050,37.18,80230.91,0.0,0.33835,0.00013,28.46994]
[1777930334086,37.19,80230.22,0.0,0.33827,0.00013,28.46707]
[1777930337090,37.19,80230.71,0.0,0.33834,0.00013,28.46933]
[1777930337112,37.19,80230.71,0.0,0.33834,0.00013,28.46933]
[1777930337192,37.19,80231.51,0.0,0.33844,0.00013,28.47294]
[1777930343150,37.19,80231.78,0.0,0.33848,0.00013,28.47437]
[1777930348987,37.19,80231.48,0.0,0.33845,0.00013,28.47314]
[1777930352684,37.19,80231.18,0.0,0.3384,0.00013,28.46857]
[1777930353712,37.19,80223.24,0.0,0.3374,0.00013,28.43319]
[1777930353981,37.19,80223.24,0.0,0.3374,0.00013,28.43319]
[1777930354227,37.19,80223.07,0.0,0.33738,0.00013,28.43247]
[1777930355998,37.19,80222.26,0.0,0.33728,0.00013,28.42888]
[1777930356462,37.19,80221.89,0.0,0.33723,0.00013,28.42729]
[1777930361830,37.19,80219.51,0.0,0.33694,0.00013,28.41691]
[1777930362076,37.19,80219.51,0.0,0.33694,0.00013,28.41691]
[1777930363488,37.19,80217.83,0.0,0.33673,0.00013,28.40943]
[1777930363508,37.19,80217.83,0.0,0.33673,0.00013,28.40943]
[1777930364297,37.2,80218.98,0.0,0.33688,0.00013,28.41472]
[1777930365573,37.2,80218.98,0.0,0.33688,0.00013,28.41472]
[1777930365617,37.2,80218.54,0.0,0.33682,0.00013,28.41281]
[1777930365642,37.2,80218.54,0.0,0.33682,0.00013,28.41281]
[1777930366310,37.2,80218.0,0.0,0.33676,0.00013,28.41044]
[1777930367005,37.2,80218.0,0.0,0.33676,0.00013,28.41044]
[1777930367731,37.2,80211.14,0.0,0.3359,0.00013,28.37964]
[1777930367741,37.2,80211.14,0.0,0.3359,0.00013,28.37964]
[1777930368326,37.2,80209.95,0.0,0.33575,0.00013,28.37434]
[1777930376238,37.2,80209.44,0.0,0.33569,0.00013,28.37239]
[1777930381721,37.2,80208.78,0.0,0.33563,0.00013,28.37014]
[1777930381733,37.2,80208.78,0.0,0.33563,0.00013,28.37014]
[1777930387461,37.21,80208.44,0.0,0.33561,0.00013,28.36925]
[1777930395517,37.21,80208.0,0.0,0.33558,0.00013,28.36801]
[1777930398130,37.21,80207.93,0.0,0.33557,0.00013,28.36788]
[1777930398156,37.21,80207.93,0.0,0.33557,0.00013,28.36788]
[1777930398800,37.22,80207.86,0.0,0.33557,0.00013,28.36765]
[1777930398811,37.22,80207.86,0.0,0.33557,0.00013,28.36765]
[1777930400017,37.22,80207.86,0.0,0.33557,0.00013,28.36775]
[1777930400038,37.22,80207.86,0.0,0.33557,0.00013,28.36775]
[1777930401370,37.22,80207.86,0.0,0.33557,0.00013,28.36784]
[1777930401392,37.22,80207.86,0.0,0.33557,0.00013,28.36784]
[1777930406893,37.22,80207.33,0.0,0.33552,0.00013,28.36591]
[1777930411663,37.22,80207.33,0.0,0.33553,0.00013,28.36637]
[1777930411675,37.22,80207.33,0.0,0.33553,0.00013,28.36637]
[1777930418681,37.23,80211.97,0.0,0.33613,0.00013,28.38465]
[1777930423716,37.23,80212.52,0.0,0.33621,0.00013,28.38749]
[1777930428873,37.23,80212.7,0.0,0.33624,0.00013,28.38852]
[1777930436539,37.24,80215.42,0.0,0.33659,0.00013,28.40121]
[1777930441842,37.24,80215.69,0.0,0.33664,0.00013,28.40291]
[1777930446877,37.24,80215.59,0.0,0.33664,0.00013,28.40276]
[1777930454445,37.24,80216.13,0.0,0.33671,0.00013,28.40541]
[1777930454480,37.24,80216.13,0.0,0.33671,0.00013,28.40541]
[1777930454493,37.24,80216.39,0.0,0.33675,0.00013,28.40674]
[1777930456194,37.24,80216.52,0.0,0.33677,0.00013,28.40738]
[1777930456535,37.24,80216.52,0.0,0.33677,0.00013,28.40738]
[1777930456573,37.24,80216.52,0.0,0.33677,0.00013,28.40738]
[1777930456555,37.24,80218.06,0.0,0.33696,0.00013,28.41434]
[1777930459206,37.24,80222.75,0.0,0.33756,0.00013,28.43542]
[1777930465282,37.25,80221.28,0.0,0.33738,0.00013,28.42908]
[1777930469509,37.25,80220.55,0.0,0.33729,0.00013,28.42597]
[1777930469537,37.25,80220.55,0.0,0.33729,0.00013,28.42597]
[1777930469562,37.25,80220.55,0.0,0.33729,0.00013,28.42597]
[1777930469638,37.25,80217.95,0.0,0.33697,0.00013,28.41437]
[1777930471395,37.25,80204.72,0.0,0.33528,0.00013,28.35135]
[1777930475077,37.25,80204.6,0.0,0.33526,0.00013,28.35056]
[1777930477428,37.25,80204.88,0.0,0.33529,0.00013,28.3518]
[1777930477468,37.24,80205.29,0.0,0.33534,0.00013,28.35362]
[1777930483618,37.24,80204.86,0.0,0.33529,0.00013,28.35156]
[1777930490183,37.24,80203.9,0.0,0.33516,0.00013,28.34697]
[1777930495793,37.24,80203.76,0.0,0.33514,0.00013,28.34621]
[1777930501054,37.24,80203.34,0.0,0.33508,0.00013,28.34416]
[1777930506759,37.24,80201.61,0.0,0.33485,0.00013,28.33612]
[1777930507302,37.24,80201.4,0.0,0.33482,0.00013,28.33501]
[1777930512341,37.24,80200.21,0.0,0.33466,0.00013,28.32923]
[1777930517372,37.23,80193.71,0.0,0.33383,0.00013,28.29935]
[1777930526423,37.23,80194.57,0.0,0.33394,0.00013,28.30305]
[1777930529327,37.23,80194.09,0.0,0.33387,0.00013,28.30054]
[1777930529339,37.23,80194.09,0.0,0.33387,0.00013,28.30054]
[1777930529457,37.23,80194.04,0.0,0.33386,0.00013,28.30021]
[1777930529929,37.23,80194.04,0.0,0.33386,0.00013,28.30021]
[1777930529961,37.23,80194.04,0.0,0.33386,0.00013,28.30021]
[1777930530029,37.23,80193.89,0.0,0.33384,0.00013,28.29948]
[1777930532027,37.23,80193.8,0.0,0.33381,0.00013,28.29559]
[1777930532106,37.23,80193.8,0.0,0.33381,0.00013,28.29559]
[1777930532479,37.23,80194.55,0.0,0.3339,0.00013,28.29895]
[1777930533656,37.23,80217.49,0.0,0.33679,0.00013,28.40269]
[1777930534104,37.23,80217.49,0.0,0.33679,0.00013,28.40269]
[1777930535499,37.23,80219.01,0.0,0.33699,0.00013,28.4097]
[1777930536840,37.23,80220.42,0.0,0.33717,0.00013,28.41607]
[1777930536865,37.23,80220.42,0.0,0.33717,0.00013,28.41607]
[1777930536980,37.23,80220.42,0.0,0.33717,0.00013,28.41607]
[1777930537010,37.23,80220.42,0.0,0.33717,0.00013,28.41607]
[1777930537540,37.23,80220.42,0.0,0.33717,0.00013,28.41607]
[1777930537585,37.23,80220.42,0.0,0.33717,0.00013,28.41607]
[1777930537686,37.23,80222.65,0.0,0.33745,0.00013,28.4261]
[1777930542791,37.23,80224.64,0.0,0.33771,0.00013,28.43529]
[1777930545861,37.23,80224.88,0.0,0.33775,0.00013,28.43652]
[1777930545994,37.23,80224.88,0.0,0.33775,0.00013,28.43652]
[1777930546057,37.23,80224.88,0.0,0.33775,0.00013,28.43652]
[1777930546718,37.23,80230.21,0.0,0.33842,0.00013,28.46032]
[1777930548186,37.23,80230.71,0.0,0.33848,0.00013,28.4626]
[1777930548591,37.23,80232.01,0.0,0.33865,0.00013,28.46842]
[1777930550566,37.24,80232.8,0.0,0.33875,0.00013,28.47196]
[1777930550729,37.24,80232.8,0.0,0.33875,0.00013,28.47196]
[1777930550752,37.24,80241.86,0.0,0.3399,0.00013,28.51212]
[1777930553626,37.24,80251.33,0.0,0.34109,0.00013,28.55382]
[1777930559671,37.23,80253.07,0.0,0.34131,0.00013,28.56123]
[1777930564705,37.23,80253.95,0.0,0.34141,0.00013,28.56487]
[1777930566397,37.23,80254.01,0.0,0.34142,0.00013,28.56509]
[1777930566413,37.23,80254.01,0.0,0.34142,0.00013,28.56509]
[1777930566717,37.23,80254.08,0.0,0.34143,0.00013,28.56535]
[1777930567602,37.23,80254.08,0.0,0.34143,0.00013,28.56535]
[1777930567629,37.23,80254.08,0.0,0.34143,0.00013,28.56535]
[1777930567730,37.23,80253.34,0.0,0.34133,0.00013,28.56206]
[1777930568741,37.23,80253.34,0.0,0.34133,0.00013,28.56206]
[1777930568807,37.23,80253.25,0.0,0.34132,0.00013,28.56162]
[1777930569739,37.23,80252.34,0.0,0.3412,0.00013,28.55759]
[1777930570123,37.23,80252.34,0.0,0.3412,0.00013,28.55759]
[1777930570160,37.23,80252.34,0.0,0.3412,0.00013,28.55759]
[1777930570692,37.23,80252.34,0.0,0.3412,0.00013,28.55759]
[1777930570727,37.23,80252.34,0.0,0.3412,0.00013,28.55759]
[1777930572759,37.23,80243.79,0.0,0.34012,0.00013,28.51984]
[1777930577986,37.23,80243.01,0.0,0.34002,0.00013,28.51635]
[1777930583837,37.23,80243.74,0.0,0.34011,0.00013,28.51951]
[1777930590592,37.23,80243.75,0.0,0.34011,0.00013,28.51952]
[1777930595743,37.23,80244.56,0.0,0.34019,0.00013,28.51962]
[1777930600777,37.23,80244.51,0.0,0.34018,0.00013,28.51935]
[1777930607497,37.23,80244.45,0.0,0.34017,0.00013,28.51896]
[1777930613422,37.23,80243.88,0.0,0.3401,0.00013,28.51638]
[1777930619081,37.23,80243.11,0.0,0.34,0.00013,28.51292]
[1777930622306,37.23,80239.61,0.0,0.33955,0.00013,28.49744]
[1777930622334,37.23,80239.61,0.0,0.33955,0.00013,28.49744]
[1777930622336,37.23,80238.41,0.0,0.3394,0.00013,28.49212]
[1777930622944,37.23,80238.41,0.0,0.3394,0.00013,28.49212]
[1777930622965,37.23,80238.41,0.0,0.3394,0.00013,28.49212]
[1777930623392,37.23,80238.91,0.0,0.33947,0.00013,28.49433]
[1777930626944,37.23,80237.43,0.0,0.33928,0.00013,28.4878]
[1777930626966,37.23,80237.43,0.0,0.33928,0.00013,28.4878]
[1777930627412,37.23,80238.39,0.0,0.3394,0.00013,28.49206]
[1777930628022,37.23,80238.39,0.0,0.3394,0.00013,28.49206]
[1777930628041,37.23,80238.39,0.0,0.3394,0.00013,28.49206]
[1777930628472,37.23,80238.37,0.0,0.3394,0.00013,28.49198]
[1777930632114,37.23,80238.13,0.0,0.33937,0.00013,28.49095]
[1777930632127,37.23,80238.13,0.0,0.33937,0.00013,28.49095]
[1777930632215,37.23,80235.7,0.0,0.33906,0.00013,28.48019]
[1777930638780,37.23,80235.72,0.0,0.33907,0.00013,28.48031]
[1777930638808,37.23,80235.72,0.0,0.33907,0.00013,28.48031]
[1777930638817,37.23,80235.72,0.0,0.33907,0.00013,28.48036]
[1777930639868,37.23,80235.72,0.0,0.33907,0.00013,28.48036]
[1777930639880,37.23,80235.72,0.0,0.33907,0.00013,28.48036]
[1777930640456,37.23,80235.72,0.0,0.33907,0.00013,28.48036]
[1777930640473,37.23,80235.72,0.0,0.33907,0.00013,28.48036]
[1777930644118,37.23,80236.15,0.0,0.33912,0.00013,28.48234]
[1777930644133,37.23,80236.15,0.0,0.33912,0.00013,28.48234]
[1777930644143,37.23,80235.9,0.0,0.33909,0.00013,28.48127]
[1777930649294,37.23,80236.16,0.0,0.33913,0.00013,28.4825]
[1777930654328,37.23,80235.21,0.0,0.33899,0.00013,28.47494]
[1777930657164,37.23,80235.08,0.0,0.33898,0.00013,28.4744]
[1777930657190,37.23,80235.08,0.0,0.33898,0.00013,28.4744]
[1777930657350,37.23,80234.97,0.0,0.33897,0.00013,28.47393]
[1777930662418,37.23,80234.01,0.0,0.33885,0.00013,28.46976]
[1777930667830,37.23,80231.9,0.0,0.33858,0.00013,28.4605]
[1777930669510,37.23,80232.29,0.0,0.33864,0.00013,28.46229]
[1777930669746,37.23,80230.94,0.0,0.33847,0.00013,28.45632]
[1777930674814,37.23,80230.16,0.0,0.33837,0.00013,28.45301]
[1777930680227,37.23,80228.39,0.0,0.33815,0.00013,28.44511]
[1777930681050,37.23,80228.31,0.0,0.33814,0.00013,28.44476]
[1777930681125,37.23,80228.31,0.0,0.33814,0.00013,28.44476]
[1777930687563,37.23,80239.79,0.0,0.33958,0.00013,28.4956]
[1777930692602,37.23,80240.2,0.0,0.33963,0.00013,28.49723]
[1777930697633,37.23,80240.76,0.0,0.3397,0.00013,28.49952]
[1777930702669,37.23,80241.12,0.0,0.33974,0.00013,28.50091]
[1777930707942,37.23,80241.42,0.0,0.33977,0.00013,28.50205]
[1777930708712,37.23,80241.42,0.0,0.33977,0.00013,28.50201]
[1777930713748,37.22,80242.18,0.0,0.33984,0.00013,28.50175]
[1777930718783,37.22,80241.9,0.0,0.3398,0.00013,28.50031]
[1777930720008,37.22,80240.81,0.0,0.33966,0.00013,28.49544]
[1777930720062,37.22,80240.81,0.0,0.33966,0.00013,28.49544]
[1777930720400,37.22,80240.81,0.0,0.33966,0.00013,28.49544]
[1777930720417,37.22,80240.81,0.0,0.33966,0.00013,28.49544]
[1777930720797,37.22,80236.98,0.0,0.33917,0.00013,28.47844]
[1777930721790,37.22,80236.98,0.0,0.33917,0.00013,28.47844]
[1777930721814,37.22,80236.98,0.0,0.33917,0.00013,28.47844]
[1777930721891,37.22,80230.29,0.0,0.33833,0.00013,28.44869]
[1777930728183,37.22,80227.18,0.0,0.33793,0.00013,28.43481]
[1777930733888,37.22,80224.08,0.0,0.33754,0.00013,28.42104]
[1777930736394,37.22,80223.84,0.0,0.33751,0.00013,28.42]
[1777930736437,37.22,80223.84,0.0,0.33751,0.00013,28.42]
[1777930736698,37.22,80223.84,0.0,0.33751,0.00013,28.42]
[1777930736908,37.22,80222.43,0.0,0.33734,0.00013,28.41372]
[1777930737760,37.22,80222.43,0.0,0.33734,0.00013,28.41372]
[1777930737916,37.22,80206.42,0.0,0.33531,0.00013,28.3416]
[1777930738327,37.22,80206.42,0.0,0.33531,0.00013,28.3416]
[1777930738378,37.22,80206.42,0.0,0.33531,0.00013,28.3416]
[1777930738922,37.22,80204.67,0.0,0.33509,0.00013,28.33355]
[1777930739152,37.22,80204.67,0.0,0.33509,0.00013,28.33355]
[1777930739597,37.22,80204.67,0.0,0.33509,0.00013,28.33355]
[1777930739697,37.22,80204.67,0.0,0.33509,0.00013,28.33355]
[1777930739930,37.22,80204.46,0.0,0.33506,0.00013,28.33251]
[1777930740312,37.22,80204.46,0.0,0.33506,0.00013,28.33251]
[1777930740713,37.22,80204.46,0.0,0.33506,0.00013,28.33251]
[1777930740743,37.22,80204.46,0.0,0.33506,0.00013,28.33251]
[1777930740789,37.22,80204.46,0.0,0.33506,0.00013,28.33251]
[1777930740937,37.22,80204.36,0.0,0.33505,0.00013,28.33198]
[1777930741789,37.22,80204.36,0.0,0.33505,0.00013,28.33198]
[1777930741813,37.22,80204.36,0.0,0.33505,0.00013,28.33198]
[1777930741946,37.22,80203.27,0.0,0.33491,0.00013,28.32697]
[1777930746979,37.22,80208.04,0.0,0.3355,0.00013,28.34814]
[1777930752863,37.21,80208.14,0.0,0.33549,0.00013,28.34805]
[1777930757984,37.21,80208.09,0.0,0.33547,0.00013,28.34738]
[1777930763091,37.21,80209.8,0.0,0.33567,0.00013,28.35456]
[1777930769133,37.2,80210.31,0.0,0.33572,0.00013,28.3563]
[1777930776183,37.2,80209.58,0.0,0.33559,0.00013,28.34892]
[1777930781217,37.2,80209.39,0.0,0.33555,0.00013,28.34762]
[1777930786254,37.19,80209.81,0.0,0.33559,0.00013,28.34908]
[1777930789532,37.19,80209.8,0.0,0.33559,0.00013,28.34886]
[1777930789565,37.19,80209.8,0.0,0.33559,0.00013,28.34886]
[1777930789667,37.19,80211.1,0.0,0.33575,0.00013,28.35464]
[1777930790021,37.19,80211.1,0.0,0.33575,0.00013,28.35464]
[1777930790043,37.19,80211.1,0.0,0.33575,0.00013,28.35464]
[1777930790395,37.19,80211.1,0.0,0.33575,0.00013,28.35464]
[1777930790439,37.19,80211.1,0.0,0.33575,0.00013,28.35464]
[1777930790921,37.19,80211.1,0.0,0.33575,0.00013,28.35464]
[1777930792935,37.19,80215.85,0.0,0.33635,0.00013,28.3762]
[1777930798594,37.19,80216.87,0.0,0.33649,0.00013,28.38109]
[1777930799928,37.19,80217.04,0.0,0.33651,0.00013,28.38196]
[1777930799959,37.19,80217.04,0.0,0.33651,0.00013,28.38196]
[1777930800003,37.2,80219.07,0.0,0.33677,0.00013,28.39114]
[1777930800758,37.2,80219.07,0.0,0.33677,0.00013,28.39114]
[1777930800830,37.2,80219.07,0.0,0.33677,0.00013,28.39114]
[1777930800877,37.2,80219.07,0.0,0.33677,0.00013,28.39114]
[1777930800994,37.2,80221.74,0.0,0.33711,0.00013,28.40316]
[1777930801105,37.2,80221.74,0.0,0.33711,0.00013,28.40316]
[1777930801575,37.2,80226.91,0.0,0.33776,0.00013,28.42635]
[1777930803072,37.2,80230.34,0.0,0.3382,0.00013,28.4417]
[1777930803409,37.2,80233.26,0.0,0.33857,0.00013,28.45474]
[1777930809414,37.2,80233.71,0.0,0.33863,0.00013,28.45675]
[1777930813369,37.2,80234.87,0.0,0.33877,0.00013,28.4619]
[1777930813388,37.2,80234.87,0.0,0.33877,0.00013,28.4619]
[1777930813460,37.2,80236.55,0.0,0.33898,0.00013,28.46935]
[1777930814439,37.2,80236.55,0.0,0.33898,0.00013,28.46935]
[1777930814468,37.2,80236.55,0.0,0.33898,0.00013,28.46935]
[1777930814539,37.2,80240.43,0.0,0.33948,0.00013,28.48655]
[1777930817165,37.2,80241.39,0.0,0.3396,0.00013,28.49077]
[1777930817182,37.2,80241.39,0.0,0.3396,0.00013,28.49077]
[1777930817471,37.2,80241.39,0.0,0.3396,0.00013,28.49075]
[1777930818524,37.2,80241.39,0.0,0.3396,0.00013,28.49075]
[1777930818547,37.2,80241.39,0.0,0.3396,0.00013,28.49075]
[1777930818580,37.2,80241.44,0.0,0.3396,0.00013,28.49094]
[1777930819549,37.2,80241.44,0.0,0.3396,0.00013,28.49094]
[1777930819577,37.2,80241.44,0.0,0.3396,0.00013,28.49094]
[1777930819650,37.2,80240.6,0.0,0.33949,0.00013,28.48719]
[1777930825526,37.19,80237.46,0.0,0.33909,0.00013,28.47311]
[1777930828019,37.19,80236.58,0.0,0.33898,0.00013,28.46918]
[1777930828237,37.19,80237.62,0.0,0.33911,0.00013,28.47378]
[1777930828256,37.19,80237.62,0.0,0.33911,0.00013,28.47378]
[1777930828587,37.19,80237.62,0.0,0.33911,0.00013,28.47378]
[1777930828625,37.19,80237.62,0.0,0.33911,0.00013,28.47378]
[1777930828762,37.19,80220.28,0.0,0.33692,0.00013,28.3964]
[1777930829278,37.19,80220.28,0.0,0.33692,0.00013,28.3964]
[1777930829555,37.19,80220.28,0.0,0.33691,0.00013,28.39622]
[1777930831011,37.19,80220.28,0.0,0.33691,0.00013,28.39622]
[1777930831366,37.19,80216.89,0.0,0.33648,0.00013,28.38081]
[1777930831575,37.19,80214.82,0.0,0.3362,0.00013,28.36796]
[1777930833578,37.19,80214.82,0.0,0.3362,0.00013,28.36785]
[1777930833599,37.19,80214.82,0.0,0.3362,0.00013,28.36785]
[1777930833605,37.19,80215.82,0.0,0.33632,0.00013,28.37225]
[1777930834197,37.19,80215.82,0.0,0.33632,0.00013,28.37225]
[1777930834225,37.19,80215.82,0.0,0.33632,0.00013,28.37225]
[1777930834607,37.19,80215.85,0.0,0.33632,0.00013,28.37228]
[1777930835951,37.19,80215.85,0.0,0.33632,0.00013,28.37228]
[1777930835978,37.19,80215.85,0.0,0.33632,0.00013,28.37228]
[1777930836053,37.19,80215.88,0.0,0.33632,0.00013,28.37231]
[1777930840694,37.19,80215.21,0.0,0.33622,0.00013,28.36888]
[1777930840725,37.19,80215.21,0.0,0.33622,0.00013,28.36888]
[1777930840736,37.18,80215.09,0.0,0.3362,0.00013,28.36823]
[1777930845791,37.18,80214.9,0.0,0.33617,0.00013,28.36707]
[1777930847378,37.18,80214.94,0.0,0.33617,0.00013,28.36694]
[1777930847399,37.18,80214.94,0.0,0.33617,0.00013,28.36694]
[1777930848047,37.18,80214.94,0.0,0.33617,0.00013,28.36694]
[1777930847683,37.18,80214.94,0.0,0.33616,0.00013,28.36685]
[1777930848086,37.18,80214.94,0.0,0.33616,0.00013,28.36685]
[1777930848687,37.18,80214.64,0.0,0.33612,0.00013,28.3654]
[1777930849364,37.18,80214.64,0.0,0.33612,0.00013,28.3654]
[1777930849398,37.18,80214.64,0.0,0.33612,0.00013,28.3654]
[1777930849465,37.18,80215.64,0.0,0.33625,0.00013,28.3698]
[1777930852563,37.18,80215.65,0.0,0.33624,0.00013,28.36965]
[1777930852594,37.18,80215.65,0.0,0.33624,0.00013,28.36965]
[1777930852715,37.18,80214.69,0.0,0.33612,0.00013,28.36522]
[1777930857865,37.17,80216.08,0.0,0.33628,0.00013,28.37108]
[1777930863795,37.17,80213.99,0.0,0.33599,0.00013,28.36096]
[1777930869605,37.17,80214.29,0.0,0.33602,0.00013,28.36202]
[1777930874871,37.16,80214.62,0.0,0.33604,0.00013,28.36275]
[1777930879905,37.16,80215.82,0.0,0.33618,0.00013,28.36768]
[1777930882333,37.16,80215.82,0.0,0.33618,0.00013,28.36768]
[1777930882357,37.16,80215.82,0.0,0.33618,0.00013,28.36768]
[1777930882927,37.16,80215.84,0.0,0.33617,0.00013,28.36748]
[1777930890403,37.15,80216.07,0.0,0.33619,0.00013,28.36813]
[1777930895741,37.15,80216.23,0.0,0.33617,0.00013,28.36475]
[1777930895764,37.15,80216.23,0.0,0.33617,0.00013,28.36475]
[1777930896020,37.15,80214.02,0.0,0.33589,0.00013,28.35459]
[1777930897083,37.15,80214.02,0.0,0.33589,0.00013,28.35459]
[1777930897105,37.15,80214.02,0.0,0.33589,0.00013,28.35459]
[1777930897547,37.15,80214.13,0.0,0.3359,0.00013,28.35499]
[1777930897579,37.15,80214.13,0.0,0.3359,0.00013,28.35499]
[1777930898621,37.15,80213.81,0.0,0.33586,0.00013,28.35346]
[1777930898647,37.15,80213.81,0.0,0.33586,0.00013,28.35346]
[1777930898713,37.15,80217.0,0.0,0.33626,0.00013,28.36776]
[1777930903078,37.15,80217.0,0.0,0.33625,0.00013,28.36768]
[1777930903115,37.15,80217.0,0.0,0.33625,0.00013,28.36768]
[1777930903850,37.15,80216.86,0.0,0.33624,0.00013,28.36724]
[1777930909120,37.15,80216.67,0.0,0.33622,0.00013,28.36656]
[1777930915152,37.15,80215.49,0.0,0.33607,0.00013,28.36113]
[1777930922201,37.14,80215.19,0.0,0.33601,0.00013,28.35904]
[1777930927939,37.14,80213.75,0.0,0.33582,0.00013,28.35218]
[1777930928988,37.14,80213.7,0.0,0.33581,0.00013,28.35187]
[1777930929006,37.14,80213.7,0.0,0.33581,0.00013,28.35187]
[1777930929086,37.14,80213.78,0.0,0.33582,0.00013,28.35215]
[1777930929561,37.14,80213.78,0.0,0.33582,0.00013,28.35215]
[1777930929581,37.14,80213.78,0.0,0.33582,0.00013,28.35215]
[1777930929662,37.14,80213.78,0.0,0.33581,0.00013,28.35207]
[1777930930255,37.14,80213.78,0.0,0.33581,0.00013,28.35207]
[1777930930269,37.14,80213.78,0.0,0.33581,0.00013,28.35207]
[1777930930352,37.14,80213.78,0.0,0.33581,0.00013,28.35198]
[1777930939024,37.13,80213.69,0.0,0.33579,0.00013,28.35117]
[1777930944198,37.13,80214.82,0.0,0.33591,0.00013,28.35553]
[1777930949389,37.13,80214.83,0.0,0.3359,0.00013,28.35516]
[1777930952733,37.13,80213.87,0.0,0.33575,0.00013,28.34723]
[1777930952750,37.13,80213.87,0.0,0.33575,0.00013,28.34723]
[1777930952828,37.13,80214.66,0.0,0.33585,0.00013,28.35071]
[1777930953878,37.13,80214.66,0.0,0.33585,0.00013,28.35071]
[1777930953912,37.13,80214.66,0.0,0.33585,0.00013,28.35071]
[1777930953980,37.13,80214.66,0.0,0.33585,0.00013,28.35063]
[1777930959458,37.12,80216.05,0.0,0.33601,0.00013,28.35644]
[1777930964493,37.12,80216.19,0.0,0.33601,0.00013,28.35665]
[1777930972993,37.12,80216.15,0.0,0.336,0.00013,28.35622]
[1777930973653,37.12,80216.65,0.0,0.33606,0.00013,28.35843]
[1777930973670,37.12,80216.65,0.0,0.33606,0.00013,28.35843]
[1777930973771,37.12,80216.71,0.0,0.33607,0.00013,28.35881]
[1777930974290,37.12,80216.71,0.0,0.33607,0.00013,28.35881]
[1777930974324,37.12,80216.71,0.0,0.33607,0.00013,28.35881]
[1777930974984,37.12,80216.96,0.0,0.33611,0.00013,28.36004]
[1777930976940,37.12,80216.96,0.0,0.33611,0.00013,28.36014]
[1777930978469,37.12,80217.29,0.0,0.33616,0.00013,28.36183]
[1777930978487,37.12,80217.29,0.0,0.33616,0.00013,28.36183]
[1777930985177,37.12,80225.92,0.0,0.33727,0.00013,28.40115]
[1777930986416,37.12,80226.65,0.0,0.33736,0.00013,28.40449]
[1777930986432,37.12,80226.65,0.0,0.33736,0.00013,28.40449]
[1777930986647,37.13,80227.25,0.0,0.33744,0.00013,28.40731]
[1777930991683,37.13,80228.17,0.0,0.33757,0.00013,28.41174]
[1777930996718,37.13,80228.76,0.0,0.33765,0.00013,28.41468]
[1777930998893,37.13,80230.19,0.0,0.33783,0.00013,28.42113]
[1777930998931,37.13,80230.19,0.0,0.33783,0.00013,28.42113]
[1777930998979,37.13,80230.6,0.0,0.33789,0.00013,28.42302]
[1777931004618,37.13,80234.07,0.0,0.33833,0.00013,28.43878]
[1777931008106,37.13,80235.24,0.0,0.33849,0.00013,28.44407]
[1777931008120,37.13,80235.24,0.0,0.33849,0.00013,28.44407]
[1777931008207,37.13,80235.62,0.0,0.33853,0.00013,28.4458]
[1777931008557,37.13,80235.62,0.0,0.33853,0.00013,28.4458]
[1777931008578,37.13,80235.62,0.0,0.33853,0.00013,28.4458]
[1777931008802,37.13,80235.52,0.0,0.33852,0.00013,28.44539]
[1777931010384,37.13,80235.48,0.0,0.33852,0.00013,28.44524]
[1777931010412,37.13,80235.48,0.0,0.33852,0.00013,28.44524]
[1777931010816,37.13,80234.68,0.0,0.33842,0.00013,28.44171]
[1777931012832,37.13,80226.57,0.0,0.33737,0.00013,28.4018]
[1777931019880,37.13,80225.35,0.0,0.33719,0.00013,28.39549]
[1777931021807,37.13,80224.86,0.0,0.33712,0.00013,28.39317]
[1777931026928,37.12,80221.08,0.0,0.33662,0.00013,28.37553]
[1777931027430,37.12,80221.08,0.0,0.33662,0.00013,28.37553]
[1777931027452,37.12,80221.08,0.0,0.33662,0.00013,28.37553]
[1777931028816,37.12,80214.23,0.0,0.33575,0.00013,28.34453]
[1777931029157,37.12,80214.23,0.0,0.33575,0.00013,28.34453]
[1777931029453,37.12,80211.73,0.0,0.33544,0.00013,28.33313]
[1777931029512,37.12,80211.73,0.0,0.33544,0.00013,28.33313]
[1777931029568,37.12,80211.73,0.0,0.33544,0.00013,28.33313]
[1777931029949,37.12,80211.55,0.0,0.33541,0.00013,28.33222]
[1777931031965,37.12,80202.55,0.0,0.33427,0.00013,28.29122]
[1777931034029,37.12,80199.78,0.0,0.33392,0.00013,28.27855]
[1777931034060,37.12,80199.78,0.0,0.33392,0.00013,28.27855]
[1777931034219,37.12,80202.85,0.0,0.3343,0.00013,28.2925]
[1777931036999,37.12,80211.87,0.0,0.33544,0.00013,28.33335]
[1777931040645,37.12,80214.16,0.0,0.33572,0.00013,28.34351]
[1777931040682,37.12,80214.16,0.0,0.33572,0.00013,28.34351]
[1777931041033,37.11,80213.21,0.0,0.3356,0.00013,28.33914]
[1777931041717,37.11,80213.21,0.0,0.3356,0.00013,28.33914]
[1777931041731,37.11,80213.21,0.0,0.3356,0.00013,28.33914]
[1777931042097,37.11,80213.21,0.0,0.3356,0.00013,28.33914]
[1777931042113,37.11,80213.21,0.0,0.3356,0.00013,28.33914]
[1777931042840,37.11,80220.55,0.0,0.33653,0.00013,28.37227]
[1777931042860,37.11,80220.55,0.0,0.33653,0.00013,28.37227]
[1777931043144,37.11,80220.55,0.0,0.33653,0.00013,28.37227]
[1777931043155,37.11,80220.55,0.0,0.33653,0.00013,28.37227]
[1777931045259,37.11,80224.28,0.0,0.337,0.00013,28.38905]
[1777931046610,37.11,80226.98,0.0,0.33734,0.00013,28.40112]
[1777931048366,37.11,80226.0,0.0,0.33722,0.00013,28.39666]
[1777931049809,37.11,80226.0,0.0,0.33722,0.00013,28.39663]
[1777931050096,37.11,80226.65,0.0,0.3373,0.00013,28.39951]
[1777931050935,37.11,80226.65,0.0,0.3373,0.00013,28.39951]
[1777931051407,37.11,80226.97,0.0,0.33734,0.00013,28.40091]
[1777931056050,37.11,80228.52,0.0,0.33753,0.00013,28.40794]
[1777931057209,37.11,80228.68,0.0,0.33756,0.00013,28.40869]
[1777931059081,37.11,80228.39,0.0,0.33752,0.00013,28.40745]
[1777931059882,37.11,80228.0,0.0,0.33747,0.00013,28.40573]
[1777931059957,37.11,80228.0,0.0,0.33747,0.00013,28.40573]
[1777931060166,37.12,80229.29,0.0,0.33764,0.00013,28.41155]
[1777931061656,37.12,80229.1,0.0,0.33761,0.00013,28.41073]
[1777931062761,37.12,80228.24,0.0,0.33751,0.00013,28.4069]
[1777931064364,37.12,80226.89,0.0,0.33734,0.00013,28.40091]
[1777931064377,37.12,80226.89,0.0,0.33734,0.00013,28.40091]
[1777931065200,37.12,80226.3,0.0,0.33726,0.00013,28.3983]
[1777931068030,37.11,80223.97,0.0,0.33696,0.00013,28.3876]
[1777931068062,37.11,80223.97,0.0,0.33696,0.00013,28.3876]
[1777931068261,37.11,80219.63,0.0,0.33641,0.00013,28.36796]
[1777931071241,37.11,80212.79,0.0,0.33552,0.00013,28.33332]
[1777931076278,37.11,80206.71,0.0,0.33474,0.00013,28.30541]
[1777931078305,37.11,80205.26,0.0,0.33455,0.00013,28.29872]
[1777931078336,37.11,80205.26,0.0,0.33455,0.00013,28.29872]
[1777931078611,37.11,80205.26,0.0,0.33455,0.00013,28.29872]
[1777931078712,37.11,80205.55,0.0,0.33459,0.00013,28.29999]
[1777931080099,37.11,80205.55,0.0,0.33459,0.00013,28.29999]
[1777931080192,37.11,80205.55,0.0,0.33459,0.00013,28.29994]
[1777931080775,37.11,80205.55,0.0,0.33459,0.00013,28.29994]
[1777931080809,37.11,80205.55,0.0,0.33459,0.00013,28.29994]
[1777931080910,37.11,80205.55,0.0,0.33459,0.00013,28.2999]
[1777931087594,37.11,80204.33,0.0,0.33443,0.00013,28.29419]
[1777931093515,37.1,80202.58,0.0,0.3342,0.00013,28.28592]
[1777931099107,37.1,80202.36,0.0,0.33416,0.00013,28.28476]
[1777931100311,37.1,80202.51,0.0,0.33418,0.00013,28.28541]
[1777931100445,37.1,80202.66,0.0,0.3342,0.00013,28.28603]
[1777931105479,37.1,80199.93,0.0,0.33385,0.00013,28.27346]
[1777931108339,37.1,80200.32,0.0,0.3339,0.00013,28.2752]
[1777931108350,37.1,80200.32,0.0,0.3339,0.00013,28.2752]
[1777931108366,37.1,80200.32,0.0,0.3339,0.00013,28.2752]
[1777931108467,37.1,80200.32,0.0,0.3339,0.00013,28.27517]
[1777931110131,37.1,80200.32,0.0,0.3339,0.00013,28.27517]
[1777931110160,37.1,80200.32,0.0,0.3339,0.00013,28.27517]
[1777931110232,37.1,80200.42,0.0,0.33391,0.00013,28.27561]
[1777931112090,37.1,80200.42,0.0,0.33391,0.00013,28.27558]
[1777931112101,37.1,80200.42,0.0,0.33391,0.00013,28.27558]
[1777931112113,37.1,80199.87,0.0,0.33384,0.00013,28.27305]
[1777931117565,37.1,80198.77,0.0,0.3337,0.00013,28.26791]
[1777931122599,37.1,80200.07,0.0,0.33386,0.00013,28.27374]
[1777931127633,37.1,80203.1,0.0,0.33424,0.00013,28.28742]
[1777931132668,37.1,80205.46,0.0,0.33451,0.00013,28.29456]
[1777931136548,37.1,80206.98,0.0,0.3347,0.00013,28.30136]
[1777931136564,37.1,80206.98,0.0,0.3347,0.00013,28.30136]
[1777931139133,37.1,80207.66,0.0,0.33478,0.00013,28.30436]
[1777931140117,37.1,80207.66,0.0,0.33478,0.00013,28.30431]
[1777931140150,37.1,80207.66,0.0,0.33478,0.00013,28.30431]
[1777931140760,37.1,80207.66,0.0,0.33478,0.00013,28.30427]
[1777931140966,37.1,80207.96,0.0,0.33482,0.00013,28.30559]
[1777931143987,37.1,80207.96,0.0,0.33482,0.00013,28.30554]
[1777931144156,37.1,80207.96,0.0,0.33482,0.00013,28.30554]
[1777931144181,37.1,80207.96,0.0,0.33482,0.00013,28.30554]
[1777931144257,37.09,80208.65,0.0,0.3349,0.00013,28.30858]
[1777931144827,37.09,80208.65,0.0,0.3349,0.00013,28.30858]
[1777931144835,37.09,80208.65,0.0,0.3349,0.00013,28.30858]
[1777931145413,37.09,80215.97,0.0,0.33582,0.00013,28.3417]
[1777931145434,37.09,80215.97,0.0,0.33582,0.00013,28.3417]
[1777931145767,37.09,80215.94,0.0,0.33582,0.00013,28.34152]
[1777931148851,37.09,80223.45,0.0,0.33677,0.00013,28.37527]
[1777931148885,37.09,80223.56,0.0,0.33678,0.00013,28.37568]
[1777931154824,37.09,80224.74,0.0,0.33691,0.00013,28.38041]
[1777931157202,37.09,80226.36,0.0,0.33711,0.00013,28.38759]
[1777931157219,37.09,80226.36,0.0,0.33711,0.00013,28.38759]
[1777931157967,37.09,80233.52,0.0,0.33802,0.00013,28.41979]
[1777931157990,37.09,80233.52,0.0,0.33802,0.00013,28.41979]
[1777931158051,37.09,80234.61,0.0,0.33816,0.00013,28.42477]
[1777931158929,37.09,80234.61,0.0,0.33816,0.00013,28.42477]
[1777931158960,37.09,80234.61,0.0,0.33816,0.00013,28.42477]
[1777931159060,37.09,80234.47,0.0,0.33815,0.00013,28.42423]
[1777931164894,37.09,80234.92,0.0,0.33822,0.00013,28.42666]
[1777931168088,37.09,80236.17,0.0,0.33838,0.00013,28.43238]
[1777931173109,37.1,80238.2,0.0,0.33865,0.00013,28.44175]
[1777931174399,37.1,80239.75,0.0,0.33885,0.00013,28.44877]
[1777931179846,37.1,80240.32,0.0,0.33893,0.00013,28.45152]
[1777931185153,37.1,80241.07,0.0,0.33903,0.00013,28.45515]
[1777931186305,37.1,80241.17,0.0,0.33905,0.00013,28.45564]
[1777931189295,37.1,80241.48,0.0,0.33909,0.00013,28.45715]
[1777931189319,37.1,80241.48,0.0,0.33909,0.00013,28.4572]
[1777931195107,37.1,80241.53,0.0,0.33909,0.00013,28.45421]
[1777931197956,37.1,80241.78,0.0,0.33912,0.00013,28.45546]
[1777931204384,37.11,80241.85,0.0,0.33914,0.00013,28.45599]
[1777931207290,37.11,80241.71,0.0,0.33913,0.00013,28.45553]
[1777931207310,37.11,80241.71,0.0,0.33913,0.00013,28.45553]
[1777931207391,37.11,80242.03,0.0,0.33917,0.00013,28.457]
[1777931208432,37.11,80242.06,0.0,0.33917,0.00013,28.45717]
[1777931208464,37.11,80242.06,0.0,0.33917,0.00013,28.45717]
[1777931209021,37.11,80242.06,0.0,0.33917,0.00013,28.45717]
[1777931209170,37.11,80242.06,0.0,0.33917,0.00013,28.45717]
[1777931209180,37.11,80242.06,0.0,0.33917,0.00013,28.45717]
[1777931209511,37.11,80242.06,0.0,0.33917,0.00013,28.45722]
[1777931210314,37.11,80242.06,0.0,0.33917,0.00013,28.45722]
[1777931210339,37.11,80242.06,0.0,0.33917,0.00013,28.45722]
[1777931210415,37.11,80242.44,0.0,0.33922,0.00013,28.45895]
[1777931215569,37.11,80242.66,0.0,0.33926,0.00013,28.46009]
[1777931221189,37.11,80242.4,0.0,0.33923,0.00013,28.45916]
[1777931221233,37.11,80242.4,0.0,0.33923,0.00013,28.45916]
[1777931221288,37.11,80241.27,0.0,0.33909,0.00013,28.45418]
[1777931226322,37.11,80237.83,0.0,0.33866,0.00013,28.43909]
[1777931229734,37.11,80237.27,0.0,0.33859,0.00013,28.4367]
[1777931229817,37.11,80237.25,0.0,0.33859,0.00013,28.43672]
[1777931233766,37.12,80237.25,0.0,0.3386,0.00013,28.43689]
[1777931234088,37.12,80237.25,0.0,0.3386,0.00013,28.43689]
[1777931234109,37.12,80237.25,0.0,0.3386,0.00013,28.43689]
[1777931234378,37.12,80237.44,0.0,0.33862,0.00013,28.43779]
[1777931241427,37.12,80242.23,0.0,0.33924,0.00013,28.45945]
[1777931246461,37.12,80240.93,0.0,0.33908,0.00013,28.45387]
[1777931251496,37.12,80240.82,0.0,0.33906,0.00013,28.45016]
[1777931257539,37.12,80241.31,0.0,0.33913,0.00013,28.45263]
[1777931263472,37.12,80241.2,0.0,0.33912,0.00013,28.4523]
[1777931269018,37.13,80240.8,0.0,0.33907,0.00013,28.45068]
[1777931274708,37.13,80240.68,0.0,0.33907,0.00013,28.45053]
[1777931282763,37.13,80240.84,0.0,0.3391,0.00013,28.45156]
[1777931284318,37.13,80240.84,0.0,0.3391,0.00013,28.45156]
[1777931284329,37.13,80240.84,0.0,0.3391,0.00013,28.45156]
[1777931284405,37.13,80240.28,0.0,0.33903,0.00013,28.44911]
[1777931286564,37.13,80240.28,0.0,0.33903,0.00013,28.4492]
[1777931286582,37.13,80240.28,0.0,0.33903,0.00013,28.4492]
[1777931286665,37.13,80240.39,0.0,0.33905,0.00013,28.44973]
[1777931288363,37.13,80240.39,0.0,0.33905,0.00013,28.44973]
[1777931288449,37.13,80240.43,0.0,0.33906,0.00013,28.44995]
[1777931296656,37.13,80241.47,0.0,0.3392,0.00013,28.45493]
[1777931301387,37.13,80241.59,0.0,0.33922,0.00013,28.45558]
[1777931301412,37.13,80241.59,0.0,0.33922,0.00013,28.45558]
[1777931301489,37.14,80241.63,0.0,0.33922,0.00013,28.45579]
[1777931302073,37.14,80241.63,0.0,0.33922,0.00013,28.45579]
[1777931302101,37.14,80241.63,0.0,0.33922,0.00013,28.45579]
[1777931302175,37.14,80241.56,0.0,0.33922,0.00013,28.45552]
[1777931309234,37.14,80240.74,0.0,0.33912,0.00013,28.45206]
[1777931313519,37.14,80240.46,0.0,0.33909,0.00013,28.45097]
[1777931313557,37.14,80240.5,0.0,0.33908,0.00013,28.4478]
[1777931314117,37.14,80240.5,0.0,0.33908,0.00013,28.4478]
[1777931314149,37.14,80240.5,0.0,0.33908,0.00013,28.4478]
[1777931320037,37.14,80241.14,0.0,0.33917,0.00013,28.45091]
[1777931327083,37.14,80239.84,0.0,0.33901,0.00013,28.44541]
[1777931332118,37.14,80240.36,0.0,0.33908,0.00013,28.44777]
[1777931333543,37.14,80240.36,0.0,0.33908,0.00013,28.44777]
[1777931333571,37.14,80241.29,0.0,0.3392,0.00013,28.45191]
[1777931334146,37.14,80241.29,0.0,0.3392,0.00013,28.45191]
[1777931334167,37.14,80241.29,0.0,0.3392,0.00013,28.45191]
[1777931339116,37.14,80241.02,0.0,0.33916,0.00013,28.45074]
[1777931340935,37.14,80240.95,0.0,0.33915,0.00013,28.45044]
[1777931341181,37.14,80240.87,0.0,0.33914,0.00013,28.4501]
[1777931344971,37.14,80239.82,0.0,0.33901,0.00013,28.44545]
[1777931345209,37.14,80239.79,0.0,0.33901,0.00013,28.44533]
[1777931346655,37.14,80239.88,0.0,0.33902,0.00013,28.44574]
[1777931347000,37.14,80239.88,0.0,0.33902,0.00013,28.44574]
[1777931347326,37.14,80240.05,0.0,0.33904,0.00013,28.44651]
[1777931352397,37.14,80241.26,0.0,0.3392,0.00013,28.45192]
[1777931352418,37.14,80241.26,0.0,0.3392,0.00013,28.45192]
[1777931352443,37.14,80241.26,0.0,0.3392,0.00013,28.45192]
[1777931352498,37.14,80241.26,0.0,0.3392,0.00013,28.45192]
[1777931352523,37.14,80243.16,0.0,0.33944,0.00013,28.46036]
[1777931354558,37.14,80254.17,0.0,0.34084,0.00013,28.50905]
[1777931359307,37.14,80257.67,0.0,0.34128,0.00013,28.5243]
[1777931364342,37.14,80258.69,0.0,0.3414,0.00013,28.52854]
[1777931369377,37.14,80259.04,0.0,0.34143,0.00013,28.52983]
[1777931375419,37.14,80261.56,0.0,0.34173,0.00013,28.53715]
[1777931380458,37.13,80261.49,0.0,0.34171,0.00013,28.53655]
[1777931382263,37.13,80261.94,0.0,0.34177,0.00013,28.53847]
[1777931382280,37.13,80261.94,0.0,0.34177,0.00013,28.53847]
[1777931382292,37.13,80261.94,0.0,0.34177,0.00013,28.53847]
[1777931382309,37.13,80261.94,0.0,0.34177,0.00013,28.53847]
[1777931385461,37.13,80260.68,0.0,0.3416,0.00013,28.53277]
[1777931385716,37.13,80260.98,0.0,0.34164,0.00013,28.53403]
[1777931387822,37.13,80267.23,0.0,0.34243,0.00013,28.56131]
[1777931387860,37.13,80267.23,0.0,0.34243,0.00013,28.56131]
[1777931388294,37.13,80267.23,0.0,0.34243,0.00013,28.56131]
[1777931388318,37.13,80267.23,0.0,0.34243,0.00013,28.56131]
[1777931388821,37.13,80267.22,0.0,0.34243,0.00013,28.56121]
[1777931388831,37.13,80267.22,0.0,0.34243,0.00013,28.56121]
[1777931389470,37.13,80267.22,0.0,0.34243,0.00013,28.56121]
[1777931389558,37.13,80270.61,0.0,0.34286,0.00013,28.57594]
[1777931395561,37.13,80273.66,0.0,0.34323,0.00013,28.58874]
[1777931400995,37.13,80274.32,0.0,0.3433,0.00013,28.59136]
[1777931401012,37.13,80274.32,0.0,0.3433,0.00013,28.59136]
[1777931401028,37.13,80274.32,0.0,0.3433,0.00013,28.59136]
[1777931401040,37.13,80274.32,0.0,0.3433,0.00013,28.59136]
[1777931403796,37.12,80274.5,0.0,0.34332,0.00013,28.59188]
[1777931405657,37.12,80278.42,0.0,0.34381,0.00013,28.60879]
[1777931411405,37.12,80279.45,0.0,0.34394,0.00013,28.61298]
[1777931413472,37.12,80279.65,0.0,0.34396,0.00013,28.61369]
[1777931413548,37.12,80279.65,0.0,0.34396,0.00013,28.61369]
[1777931413586,37.12,80279.65,0.0,0.34396,0.00013,28.61369]
[1777931413640,37.12,80281.02,0.0,0.34413,0.00013,28.61947]
[1777931413852,37.12,80281.02,0.0,0.34413,0.00013,28.61947]
[1777931415008,37.12,80283.82,0.0,0.34448,0.00013,28.63152]
[1777931415020,37.12,80283.82,0.0,0.34448,0.00013,28.63152]
[1777931415051,37.12,80283.82,0.0,0.34448,0.00013,28.63152]
[1777931415100,37.12,80283.82,0.0,0.34448,0.00013,28.63152]
[1777931415458,37.12,80283.82,0.0,0.34448,0.00013,28.63152]
[1777931415513,37.12,80296.77,0.0,0.34613,0.00013,28.68725]
[1777931417893,37.12,80303.72,0.0,0.34702,0.00013,28.71683]
[1777931418470,37.12,80303.72,0.0,0.34702,0.00013,28.71683]
[1777931418574,37.11,80304.3,0.0,0.34709,0.00013,28.71918]
[1777931418770,37.11,80304.3,0.0,0.34709,0.00013,28.71918]
[1777931419337,37.11,80304.3,0.0,0.34709,0.00013,28.71918]
[1777931419465,37.11,80304.3,0.0,0.34709,0.00013,28.71918]
[1777931419473,37.11,80304.3,0.0,0.34709,0.00013,28.71918]
[1777931419581,37.11,80304.3,0.0,0.34709,0.00013,28.71918]
[1777931419588,37.11,80326.71,0.0,0.34995,0.00013,28.81411]
[1777931419713,37.11,80326.71,0.0,0.34995,0.00013,28.81411]
[1777931419755,37.11,80326.71,0.0,0.34995,0.00013,28.81411]
[1777931420081,37.11,80326.71,0.0,0.34995,0.00013,28.81411]
[1777931420455,37.11,80326.71,0.0,0.34995,0.00013,28.81411]
[1777931420514,37.11,80326.71,0.0,0.34995,0.00013,28.81411]
[1777931420615,37.11,80344.59,0.0,0.35225,0.00013,28.8888]
[1777931421293,37.11,80312.94,0.0,0.34819,0.00013,28.7558]
[1777931421747,37.11,80312.94,0.0,0.34819,0.00013,28.7558]
[1777931421847,37.1,80305.21,0.0,0.34715,0.00013,28.72134]
[1777931423374,37.1,80305.21,0.0,0.34715,0.00013,28.72134]
[1777931423435,37.1,80305.21,0.0,0.34715,0.00013,28.72134]
[1777931423489,37.1,80305.01,0.0,0.34711,0.00013,28.72021]
[1777931423979,37.1,80305.01,0.0,0.34711,0.00013,28.72021]
[1777931424017,37.1,80305.01,0.0,0.34711,0.00013,28.72021]
[1777931424061,37.1,80305.01,0.0,0.34711,0.00013,28.72021]
[1777931424077,37.1,80305.01,0.0,0.34711,0.00013,28.72021]
[1777931424093,37.1,80304.82,0.0,0.34708,0.00013,28.71925]
[1777931425153,37.1,80304.82,0.0,0.34708,0.00013,28.71925]
[1777931425293,37.1,80304.51,0.0,0.34704,0.00013,28.71777]
[1777931427307,37.1,80304.23,0.0,0.347,0.00013,28.71643]
[1777931427338,37.1,80304.23,0.0,0.347,0.00013,28.71643]
[1777931427398,37.09,80305.27,0.0,0.34712,0.00013,28.72072]
[1777931427966,37.09,80305.27,0.0,0.34712,0.00013,28.72072]
[1777931427990,37.09,80305.27,0.0,0.34712,0.00013,28.72072]
[1777931427999,37.09,80305.27,0.0,0.34712,0.00013,28.72072]
[1777931428474,37.09,80305.27,0.0,0.34712,0.00013,28.72072]
[1777931428502,37.09,80305.27,0.0,0.34712,0.00013,28.72072]
[1777931428576,37.09,80305.27,0.0,0.34712,0.00013,28.72072]
[1777931428593,37.09,80305.27,0.0,0.34712,0.00013,28.72072]
[1777931428546,37.09,80305.07,0.0,0.34709,0.00013,28.71972]
[1777931429541,37.09,80305.43,0.0,0.34714,0.00013,28.72112]
[1777931430373,37.09,80305.43,0.0,0.34714,0.00013,28.72112]
[1777931430408,37.09,80305.43,0.0,0.34714,0.00013,28.72112]
[1777931430476,37.09,80305.43,0.0,0.34714,0.00013,28.72112]
[1777931430499,37.09,80305.43,0.0,0.34714,0.00013,28.72112]
[1777931437043,37.09,80310.66,0.0,0.34777,0.00013,28.73942]
[1777931437076,37.09,80310.66,0.0,0.34777,0.00013,28.73942]
[1777931437668,37.09,80312.05,0.0,0.34795,0.00013,28.74533]
[1777931438910,37.09,80312.05,0.0,0.34795,0.00013,28.74532]
[1777931438922,37.09,80312.05,0.0,0.34795,0.00013,28.74532]
[1777931439358,37.09,80312.05,0.0,0.34795,0.00013,28.74532]
[1777931439375,37.09,80312.05,0.0,0.34795,0.00013,28.74532]
[1777931440037,37.09,80311.95,0.0,0.34793,0.00013,28.74489]
[1777931440061,37.09,80311.95,0.0,0.34793,0.00013,28.74489]
[1777931440162,37.09,80312.51,0.0,0.34801,0.00013,28.74726]
[1777931440750,37.09,80312.51,0.0,0.34801,0.00013,28.74726]
[1777931440771,37.09,80312.51,0.0,0.34801,0.00013,28.74726]
[1777931441141,37.09,80312.51,0.0,0.34801,0.00013,28.74726]
[1777931441168,37.09,80312.51,0.0,0.34801,0.00013,28.74726]
[1777931441876,37.09,80312.93,0.0,0.34806,0.00013,28.74904]
[1777931442147,37.09,80312.93,0.0,0.34806,0.00013,28.74904]
[1777931442162,37.09,80312.93,0.0,0.34806,0.00013,28.74904]
[1777931442205,37.09,80312.93,0.0,0.34806,0.00013,28.74904]
[1777931442241,37.09,80311.99,0.0,0.34794,0.00013,28.74503]
[1777931443927,37.09,80308.34,0.0,0.34747,0.00013,28.72947]
[1777931445062,37.09,80301.52,0.0,0.34659,0.00013,28.70016]
[1777931445114,37.09,80301.52,0.0,0.34659,0.00013,28.70016]
[1777931445144,37.09,80301.52,0.0,0.34659,0.00013,28.70016]
[1777931445204,37.09,80297.38,0.0,0.34606,0.00013,28.68223]
[1777931448135,37.08,80301.28,0.0,0.34655,0.00013,28.69867]
[1777931448236,37.08,80301.04,0.0,0.34651,0.00013,28.69752]
[1777931448982,37.08,80301.04,0.0,0.34651,0.00013,28.69752]
[1777931449072,37.08,80301.04,0.0,0.34651,0.00013,28.69752]
[1777931449130,37.08,80301.68,0.0,0.34659,0.00013,28.70013]
[1777931450476,37.08,80314.68,0.0,0.34825,0.00013,28.75546]
[1777931452955,37.08,80315.59,0.0,0.34836,0.00013,28.75906]
[1777931452984,37.08,80315.59,0.0,0.34836,0.00013,28.75906]
[1777931453024,37.08,80319.15,0.0,0.34881,0.00013,28.77398]
[1777931455872,37.07,80321.62,0.0,0.34911,0.00013,28.78408]
[1777931455889,37.07,80321.62,0.0,0.34911,0.00013,28.78408]
[1777931455898,37.07,80321.62,0.0,0.34911,0.00013,28.78408]
[1777931456009,37.07,80321.62,0.0,0.34911,0.00013,28.78408]
[1777931456208,37.07,80321.62,0.0,0.34911,0.00013,28.78408]
[1777931456256,37.07,80321.76,0.0,0.34913,0.00013,28.78449]
[1777931458225,37.07,80321.89,0.0,0.34914,0.00013,28.78485]
[1777931458285,37.07,80322.42,0.0,0.3492,0.00013,28.78698]
[1777931463321,37.07,80316.14,0.0,0.34838,0.00013,28.75988]
[1777931469091,37.07,80316.59,0.0,0.34844,0.00013,28.76184]
[1777931474124,37.07,80316.16,0.0,0.34838,0.00013,28.76006]
[1777931479159,37.07,80315.92,0.0,0.34836,0.00013,28.75908]
[1777931482653,37.07,80316.54,0.0,0.34844,0.00013,28.76174]
[1777931483515,37.07,80317.66,0.0,0.34858,0.00013,28.7665]
[1777931486949,37.07,80319.15,0.0,0.34877,0.00013,28.77284]
[1777931493256,37.06,80320.94,0.0,0.34895,0.00013,28.77592]
[1777931500306,37.05,80321.48,0.0,0.34898,0.00013,28.77694]
[1777931503691,37.05,80321.44,0.0,0.34896,0.00013,28.77641]
[1777931503737,37.05,80321.44,0.0,0.34896,0.00013,28.77641]
[1777931504335,37.04,80321.54,0.0,0.34896,0.00013,28.77647]
[1777931509369,37.04,80324.09,0.0,0.34926,0.00013,28.78636]
[1777931514404,37.03,80325.46,0.0,0.3494,0.00013,28.79122]
[1777931517889,37.02,80326.39,0.0,0.3495,0.00013,28.7946]
[1777931517920,37.02,80326.39,0.0,0.3495,0.00013,28.7946]
[1777931518431,37.02,80326.47,0.0,0.34951,0.00013,28.79475]
[1777931519531,37.02,80326.47,0.0,0.34951,0.00013,28.79475]
[1777931519565,37.02,80326.47,0.0,0.34951,0.00013,28.79475]
[1777931519632,37.02,80327.04,0.0,0.34957,0.00013,28.79697]
[1777931525481,37.02,80330.36,0.0,0.34998,0.00013,28.81037]
[1777931527396,37.02,80331.11,0.0,0.35008,0.00013,28.81352]
[1777931527439,37.02,80331.11,0.0,0.35008,0.00013,28.81352]
[1777931527496,37.02,80331.56,0.0,0.35013,0.00013,28.8154]
[1777931529924,37.02,80334.67,0.0,0.35053,0.00013,28.82843]
[1777931529960,37.02,80334.67,0.0,0.35053,0.00013,28.82843]
[1777931530570,37.02,80331.33,0.0,0.3501,0.00013,28.81435]
[1777931530892,37.02,80331.33,0.0,0.3501,0.00013,28.81435]
[1777931530918,37.02,80331.33,0.0,0.3501,0.00013,28.81435]
[1777931531523,37.02,80331.33,0.0,0.3501,0.00013,28.81432]
[1777931532021,37.02,80331.33,0.0,0.3501,0.00013,28.81432]
[1777931532049,37.02,80331.33,0.0,0.3501,0.00013,28.81432]
[1777931532539,37.02,80331.33,0.0,0.3501,0.00013,28.81432]
[1777931532559,37.02,80331.33,0.0,0.3501,0.00013,28.81432]
[1777931538533,37.01,80329.53,0.0,0.34987,0.00013,28.8066]
[1777931539870,37.01,80329.39,0.0,0.34985,0.00013,28.80599]
[1777931539909,37.01,80329.39,0.0,0.34985,0.00013,28.80599]
[1777931540749,37.01,80329.39,0.0,0.34985,0.00013,28.80599]
[1777931540769,37.01,80329.39,0.0,0.34985,0.00013,28.80599]
[1777931541437,37.01,80329.03,0.0,0.3498,0.00013,28.80444]
[1777931541460,37.01,80329.03,0.0,0.3498,0.00013,28.80444]
[1777931541703,37.01,80328.85,0.0,0.34978,0.00013,28.80366]
[1777931545215,37.01,80328.61,0.0,0.34974,0.00013,28.80261]
[1777931545239,37.01,80328.61,0.0,0.34974,0.00013,28.80261]
[1777931545621,37.01,80328.72,0.0,0.34976,0.00013,28.80305]
[1777931547501,37.01,80324.59,0.0,0.34923,0.00013,28.78558]
[1777931547562,37.01,80324.59,0.0,0.34923,0.00013,28.78558]
[1777931547631,37.01,80324.59,0.0,0.34923,0.00013,28.78558]
[1777931547662,37.01,80314.03,0.0,0.34787,0.00013,28.74073]
[1777931549649,37.01,80305.39,0.0,0.34675,0.00013,28.70343]
[1777931551081,37.01,80301.83,0.0,0.34629,0.00013,28.68799]
[1777931551104,37.01,80301.83,0.0,0.34629,0.00013,28.68799]
[1777931551133,37.01,80301.83,0.0,0.34629,0.00013,28.68799]
[1777931551340,37.01,80301.83,0.0,0.34629,0.00013,28.68799]
[1777931551416,37.01,80301.83,0.0,0.34629,0.00013,28.68799]
[1777931553451,37.01,80293.35,0.0,0.34518,0.00013,28.64778]
[1777931553472,37.01,80293.35,0.0,0.34518,0.00013,28.64778]
[1777931553507,37.01,80293.35,0.0,0.34518,0.00013,28.64778]
[1777931553677,37.01,80289.37,0.0,0.34466,0.00013,28.63045]
[1777931555358,37.01,80288.97,0.0,0.34461,0.00013,28.62863]
[1777931555691,37.01,80288.51,0.0,0.34455,0.00013,28.62656]
[1777931556143,37.01,80288.51,0.0,0.34455,0.00013,28.62656]
[1777931556173,37.01,80288.51,0.0,0.34455,0.00013,28.62656]
[1777931556698,37.01,80288.65,0.0,0.34456,0.00013,28.62709]
[1777931561733,37.0,80281.95,0.0,0.3437,0.00013,28.59762]
[1777931566768,37.0,80280.51,0.0,0.3435,0.00013,28.59107]
[1777931571804,37.0,80280.3,0.0,0.34347,0.00013,28.5899]
[1777931574316,37.0,80279.31,0.0,0.34334,0.00013,28.58549]
[1777931575589,37.0,80279.08,0.0,0.34331,0.00013,28.58444]
[1777931575687,37.0,80278.59,0.0,0.34324,0.00013,28.58225]
[1777931581362,37.0,80278.22,0.0,0.34319,0.00013,28.58051]
[1777931586962,36.99,80275.96,0.0,0.34289,0.00013,28.57031]
[1777931587002,36.99,80275.96,0.0,0.34289,0.00013,28.57031]
[1777931587528,36.99,80275.96,0.0,0.34289,0.00013,28.57031]
[1777931587544,36.99,80275.96,0.0,0.34289,0.00013,28.57031]
[1777931588877,36.99,80270.69,0.0,0.34222,0.00013,28.54714]
[1777931588914,36.99,80270.69,0.0,0.34222,0.00013,28.54714]
[1777931588978,36.99,80270.21,0.0,0.34215,0.00013,28.54501]
[1777931592376,36.99,80268.68,0.0,0.34196,0.00013,28.53825]
[1777931593837,36.99,80266.79,0.0,0.34172,0.00013,28.52992]
[1777931594062,36.99,80261.27,0.0,0.34101,0.00013,28.50556]
[1777931596611,36.99,80261.39,0.0,0.34103,0.00013,28.50609]
[1777931596810,36.99,80261.39,0.0,0.34103,0.00013,28.50609]
[1777931596839,36.99,80261.39,0.0,0.34103,0.00013,28.50609]
[1777931597786,36.99,80256.54,0.0,0.34041,0.00013,28.4846]
[1777931597899,36.99,80256.54,0.0,0.34041,0.00013,28.4846]
[1777931597917,36.99,80256.54,0.0,0.34041,0.00013,28.4846]
[1777931598680,36.99,80256.54,0.0,0.34041,0.00013,28.4846]
[1777931603022,36.99,80246.29,0.0,0.3391,0.00013,28.43904]
[1777931603617,36.99,80246.29,0.0,0.3391,0.00013,28.43904]
[1777931603685,36.99,80246.29,0.0,0.3391,0.00013,28.43904]
[1777931603786,36.99,80243.11,0.0,0.3387,0.00013,28.42487]
[1777931604472,36.99,80243.11,0.0,0.3387,0.00013,28.42487]
[1777931605962,36.99,80236.75,0.0,0.33789,0.00013,28.39647]
[1777931606635,36.99,80236.75,0.0,0.33789,0.00013,28.39647]
[1777931606736,36.99,80236.69,0.0,0.33788,0.00013,28.39626]
[1777931607952,36.99,80236.69,0.0,0.33789,0.00013,28.39631]
[1777931608268,37.0,80235.64,0.0,0.33775,0.00013,28.39167]
[1777931612500,37.0,80235.67,0.0,0.33775,0.00013,28.38859]
[1777931612532,37.0,80235.67,0.0,0.33775,0.00013,28.38859]
[1777931612575,37.0,80233.45,0.0,0.33747,0.00013,28.37869]
[1777931617946,37.0,80231.67,0.0,0.33725,0.00013,28.37108]
[1777931620890,37.0,80234.15,0.0,0.33758,0.00013,28.38249]
[1777931620910,37.0,80234.15,0.0,0.33758,0.00013,28.38249]
[1777931620996,37.0,80234.15,0.0,0.33758,0.00013,28.38249]
[1777931621200,37.0,80237.69,0.0,0.33803,0.00013,28.39846]
[1777931623456,37.0,80239.36,0.0,0.33824,0.00013,28.40602]
[1777931623469,37.0,80239.36,0.0,0.33824,0.00013,28.40602]
[1777931623486,37.0,80239.36,0.0,0.33824,0.00013,28.40602]
[1777931623742,37.0,80242.71,0.0,0.33867,0.00013,28.42107]
[1777931627842,37.0,80248.71,0.0,0.33944,0.00013,28.44799]
[1777931627883,37.0,80251.19,0.0,0.33976,0.00013,28.45906]
[1777931628180,37.0,80251.19,0.0,0.33976,0.00013,28.45906]
[1777931628226,37.0,80255.33,0.0,0.34029,0.00013,28.47746]
[1777931629036,37.0,80255.33,0.0,0.34029,0.00013,28.47746]
[1777931629053,37.0,80255.33,0.0,0.34029,0.00013,28.47746]
[1777931629827,37.0,80264.59,0.0,0.34147,0.00013,28.5184]
[1777931632860,37.0,80269.99,0.0,0.34216,0.00013,28.54215]
[1777931632886,37.0,80270.26,0.0,0.34219,0.00013,28.54331]
[1777931633231,37.0,80270.69,0.0,0.34225,0.00013,28.54515]
[1777931634759,37.0,80270.69,0.0,0.34225,0.00013,28.54515]
[1777931634781,37.0,80270.69,0.0,0.34225,0.00013,28.54515]
[1777931634860,37.0,80270.91,0.0,0.34227,0.00013,28.54607]
[1777931640282,37.0,80272.97,0.0,0.34253,0.00013,28.55482]
[1777931643803,37.0,80277.03,0.0,0.34304,0.00013,28.57249]
[1777931643836,37.0,80277.03,0.0,0.34304,0.00013,28.57249]
[1777931644662,37.0,80276.95,0.0,0.34303,0.00013,28.57202]
[1777931650363,37.0,80277.29,0.0,0.34306,0.00013,28.57313]
[1777931652014,37.0,80277.56,0.0,0.34309,0.00013,28.57424]
[1777931652038,37.0,80277.56,0.0,0.34309,0.00013,28.57424]
[1777931652377,37.0,80278.03,0.0,0.34315,0.00013,28.57623]
[1777931657429,36.99,80282.08,0.0,0.34366,0.00013,28.59355]
[1777931662464,36.99,80282.27,0.0,0.34367,0.00013,28.59398]
[1777931667499,36.99,80283.32,0.0,0.34379,0.00013,28.59817]
[1777931672629,36.99,80290.32,0.0,0.34466,0.00013,28.6249]
[1777931675230,36.98,80292.03,0.0,0.34487,0.00013,28.63211]
[1777931675268,36.98,80292.03,0.0,0.34487,0.00013,28.63211]
[1777931675555,36.98,80292.0,0.0,0.34487,0.00013,28.6319]
[1777931680166,36.98,80292.04,0.0,0.34486,0.00013,28.63177]
[1777931680192,36.98,80292.04,0.0,0.34486,0.00013,28.63177]
[1777931680635,36.98,80292.04,0.0,0.34486,0.00013,28.63177]
[1777931680664,36.98,80292.04,0.0,0.34486,0.00013,28.63177]
[1777931684335,36.98,80291.97,0.0,0.34485,0.00013,28.63124]
[1777931684350,36.98,80291.97,0.0,0.34485,0.00013,28.63124]
[1777931684360,36.98,80293.89,0.0,0.34509,0.00013,28.6394]
[1777931689551,36.98,80293.71,0.0,0.34505,0.00013,28.63831]
[1777931690944,36.98,80293.13,0.0,0.34498,0.00013,28.63572]
[1777931690971,36.98,80287.87,0.0,0.3443,0.00013,28.61282]
[1777931691666,36.97,80284.4,0.0,0.34385,0.00013,28.59764]
[1777931694156,36.97,80281.9,0.0,0.34353,0.00013,28.58668]
[1777931694430,36.97,80281.9,0.0,0.34353,0.00013,28.58668]
[1777931694452,36.97,80281.9,0.0,0.34353,0.00013,28.58668]
[1777931694703,36.97,80281.9,0.0,0.34353,0.00013,28.58668]
[1777931694759,36.97,80281.9,0.0,0.34353,0.00013,28.58668]
[1777931694948,36.97,80250.99,0.0,0.33958,0.00013,28.45034]
[1777931696704,36.97,80240.97,0.0,0.33829,0.00013,28.40532]
[1777931696961,36.97,80240.97,0.0,0.33829,0.00013,28.40532]
[1777931697714,36.97,80240.97,0.0,0.33829,0.00013,28.40532]
[1777931697723,36.97,80241.2,0.0,0.33832,0.00013,28.40632]
[1777931698549,36.97,80241.2,0.0,0.33832,0.00013,28.40632]
[1777931698572,36.97,80241.2,0.0,0.33832,0.00013,28.40632]
[1777931698716,36.97,80241.18,0.0,0.33832,0.00013,28.4061]
[1777931698996,36.97,80241.18,0.0,0.33832,0.00013,28.4061]
[1777931699723,36.97,80241.02,0.0,0.33829,0.00013,28.40528]
[1777931704758,36.97,80241.05,0.0,0.33828,0.00013,28.40497]
[1777931706567,36.97,80240.96,0.0,0.33827,0.00013,28.40457]
[1777931706588,36.97,80240.96,0.0,0.33827,0.00013,28.40457]
[1777931706772,36.97,80241.0,0.0,0.33828,0.00013,28.40476]
[1777931711807,36.97,80240.01,0.0,0.33815,0.00013,28.40035]
[1777931716101,36.97,80239.44,0.0,0.33808,0.00013,28.39781]
[1777931716131,36.97,80239.44,0.0,0.33808,0.00013,28.39781]
[1777931716843,36.97,80238.39,0.0,0.33795,0.00013,28.39312]
[1777931719280,36.97,80238.87,0.0,0.33801,0.00013,28.3953]
[1777931719695,36.97,80238.87,0.0,0.33801,0.00013,28.3953]
[1777931719718,36.97,80238.87,0.0,0.33801,0.00013,28.3953]
[1777931719863,36.97,80254.3,0.0,0.33998,0.00013,28.46426]
[1777931720077,36.97,80254.3,0.0,0.33998,0.00013,28.46426]
[1777931720105,36.97,80254.3,0.0,0.33998,0.00013,28.46426]
[1777931720869,36.97,80257.59,0.0,0.3404,0.00013,28.47894]
[1777931721338,36.97,80257.59,0.0,0.3404,0.00013,28.47894]
[1777931721368,36.97,80257.59,0.0,0.3404,0.00013,28.47894]
[1777931721877,36.97,80258.45,0.0,0.34051,0.00013,28.48277]
[1777931727948,36.97,80261.22,0.0,0.34086,0.00013,28.49504]
[1777931729355,36.97,80261.99,0.0,0.34096,0.00013,28.49844]
[1777931729932,36.97,80262.06,0.0,0.34097,0.00013,28.49875]
[1777931734969,36.97,80262.68,0.0,0.34103,0.00013,28.49803]
[1777931740009,36.97,80263.91,0.0,0.34119,0.00013,28.50342]
[1777931745044,36.97,80266.65,0.0,0.34153,0.00013,28.51543]
[1777931750074,36.97,80266.51,0.0,0.34151,0.00013,28.51471]
[1777931755112,36.97,80263.76,0.0,0.34116,0.00013,28.50247]
[1777931759338,36.97,80263.43,0.0,0.34112,0.00013,28.50097]
[1777931759360,36.97,80263.43,0.0,0.34112,0.00013,28.50097]
[1777931759636,36.97,80263.43,0.0,0.34112,0.00013,28.50096]
[1777931761261,36.97,80263.43,0.0,0.34111,0.00013,28.50096]
[1777931761272,36.97,80263.43,0.0,0.34111,0.00013,28.50096]
[1777931761313,36.97,80263.59,0.0,0.34113,0.00013,28.50165]
[1777931767944,36.97,80263.39,0.0,0.34111,0.00013,28.50072]
[1777931768389,36.97,80263.2,0.0,0.34108,0.00013,28.49987]
[1777931768421,36.97,80263.2,0.0,0.34108,0.00013,28.49987]
[1777931768430,36.97,80263.2,0.0,0.34108,0.00013,28.49987]
[1777931768641,36.97,80262.68,0.0,0.34102,0.00013,28.49756]
[1777931774242,36.96,80261.58,0.0,0.34087,0.00013,28.49266]
[1777931779108,36.96,80260.67,0.0,0.34076,0.00013,28.48862]
[1777931779920,36.96,80260.67,0.0,0.34076,0.00013,28.48862]
[1777931780018,36.96,80260.41,0.0,0.34073,0.00013,28.48747]
[1777931785319,36.96,80259.79,0.0,0.34065,0.00013,28.48472]
[1777931788369,36.96,80257.75,0.0,0.34039,0.00013,28.47569]
[1777931790046,36.96,80255.16,0.0,0.34006,0.00013,28.46419]
[1777931790382,36.97,80249.28,0.0,0.33931,0.00013,28.43804]
[1777931790490,36.97,80249.28,0.0,0.33931,0.00013,28.43804]
[1777931790506,36.97,80247.4,0.0,0.33907,0.00013,28.42967]
[1777931791456,36.97,80247.4,0.0,0.33907,0.00013,28.42967]
[1777931792019,36.97,80244.16,0.0,0.33864,0.00013,28.4118]
[1777931792092,36.97,80244.16,0.0,0.33864,0.00013,28.4118]
[1777931792754,36.97,80241.4,0.0,0.33829,0.00013,28.39949]
[1777931798410,36.97,80237.77,0.0,0.33784,0.00013,28.3836]
[1777931803444,36.97,80236.17,0.0,0.33765,0.00013,28.3768]
[1777931806391,36.97,80238.8,0.0,0.33799,0.00013,28.38877]
[1777931806400,36.97,80238.8,0.0,0.33799,0.00013,28.38877]
[1777931806705,36.97,80238.8,0.0,0.33799,0.00013,28.38877]
[1777931806727,36.97,80238.8,0.0,0.33799,0.00013,28.38877]
[1777931811831,36.97,80231.98,0.0,0.33713,0.00013,28.35853]
[1777931811925,36.97,80231.98,0.0,0.33713,0.00013,28.35853]
[1777931811943,36.97,80231.98,0.0,0.33713,0.00013,28.35853]
[1777931811984,36.98,80231.65,0.0,0.33709,0.00013,28.35713]
[1777931817012,36.98,80228.03,0.0,0.33665,0.00013,28.34128]
[1777931822578,36.98,80228.88,0.0,0.33677,0.00013,28.34573]
[1777931827324,36.99,80221.45,0.0,0.33584,0.00013,28.31255]
[1777931827335,36.99,80221.45,0.0,0.33584,0.00013,28.31255]
[1777931827346,36.99,80221.45,0.0,0.33584,0.00013,28.31255]
[1777931827614,36.99,80221.16,0.0,0.3358,0.00013,28.31116]
[1777931828182,36.99,80221.16,0.0,0.3358,0.00013,28.31116]
[1777931830608,36.98,80218.01,0.0,0.3354,0.00013,28.29677]
[1777931830668,36.98,80218.01,0.0,0.3354,0.00013,28.29677]
[1777931830769,36.98,80217.26,0.0,0.3353,0.00013,28.29333]
[1777931831430,36.98,80217.26,0.0,0.3353,0.00013,28.29333]
[1777931831449,36.98,80217.26,0.0,0.3353,0.00013,28.29333]
[1777931831641,36.98,80217.26,0.0,0.3353,0.00013,28.29324]
[1777931833032,36.98,80217.26,0.0,0.3353,0.00013,28.29324]
[1777931833048,36.98,80217.26,0.0,0.3353,0.00013,28.29324]
[1777931833058,36.98,80212.35,0.0,0.33467,0.00013,28.27081]
[1777931833262,36.98,80212.35,0.0,0.33467,0.00013,28.27081]
[1777931836383,36.98,80207.58,0.0,0.33406,0.00013,28.24881]
[1777931836408,36.98,80207.58,0.0,0.33406,0.00013,28.24881]
[1777931836676,36.98,80204.81,0.0,0.33371,0.00013,28.23607]
[1777931838216,36.98,80199.83,0.0,0.33308,0.00013,28.21318]
[1777931838244,36.98,80199.83,0.0,0.33308,0.00013,28.21318]
[1777931838914,36.98,80199.83,0.0,0.33308,0.00013,28.21318]
[1777931838942,36.98,80199.83,0.0,0.33308,0.00013,28.21318]
[1777931843903,36.98,80201.83,0.0,0.33333,0.00013,28.22221]
[1777931843937,36.98,80201.83,0.0,0.33333,0.00013,28.22221]
[1777931843978,36.98,80201.87,0.0,0.33333,0.00013,28.22236]
[1777931845738,36.98,80201.87,0.0,0.33333,0.00013,28.22233]
[1777931846687,36.98,80209.96,0.0,0.33435,0.00013,28.25932]
[1777931851782,36.98,80210.94,0.0,0.33445,0.00013,28.26003]
[1777931856818,36.98,80211.52,0.0,0.33451,0.00013,28.26237]
[1777931862096,36.97,80212.24,0.0,0.3346,0.00013,28.2654]
[1777931863358,36.97,80213.68,0.0,0.33478,0.00013,28.27183]
[1777931863373,36.97,80213.68,0.0,0.33478,0.00013,28.27183]
[1777931863949,36.97,80213.68,0.0,0.33478,0.00013,28.27183]
[1777931864925,36.97,80221.97,0.0,0.33583,0.00013,28.3095]
[1777931865869,36.97,80222.72,0.0,0.33592,0.00013,28.31288]
[1777931865883,36.97,80222.72,0.0,0.33592,0.00013,28.31288]
[1777931865892,36.97,80222.72,0.0,0.33592,0.00013,28.31288]
[1777931865912,36.97,80222.72,0.0,0.33592,0.00013,28.31288]
[1777931866419,36.97,80220.93,0.0,0.3357,0.00013,28.30474]
[1777931866914,36.97,80220.93,0.0,0.3357,0.00013,28.30474]
[1777931868258,36.97,80221.23,0.0,0.33573,0.00013,28.306]
[1777931868284,36.97,80221.23,0.0,0.33573,0.00013,28.306]
[1777931868297,36.97,80221.23,0.0,0.33573,0.00013,28.306]
[1777931868313,36.97,80221.23,0.0,0.33573,0.00013,28.306]
[1777931868828,36.97,80221.23,0.0,0.33573,0.00013,28.306]
[1777931868925,36.97,80221.23,0.0,0.33573,0.00013,28.306]
[1777931877983,36.97,80224.34,0.0,0.33612,0.00013,28.31978]
[1777931884012,36.97,80224.57,0.0,0.33613,0.00013,28.32036]
[1777931889043,36.96,80224.7,0.0,0.33614,0.00013,28.32069]
[1777931895085,36.96,80225.15,0.0,0.33619,0.00013,28.32242]
[1777931900120,36.96,80225.78,0.0,0.33626,0.00013,28.32501]
[1777931905155,36.96,80225.51,0.0,0.33622,0.00013,28.32352]
[1777931910982,36.96,80224.15,0.0,0.33604,0.00013,28.31705]
[1777931913663,36.96,80223.05,0.0,0.33588,0.00013,28.30853]
[1777931913689,36.96,80223.05,0.0,0.33588,0.00013,28.30853]
[1777931913705,36.96,80223.05,0.0,0.33588,0.00013,28.30853]
[1777931913719,36.96,80223.05,0.0,0.33588,0.00013,28.30853]
[1777931913739,36.96,80222.69,0.0,0.33583,0.00013,28.30685]
[1777931915461,36.96,80222.41,0.0,0.33579,0.00013,28.30554]
[1777931915491,36.96,80222.41,0.0,0.33579,0.00013,28.30554]
[1777931915550,36.96,80221.99,0.0,0.33574,0.00013,28.30359]
[1777931917487,36.96,80221.73,0.0,0.3357,0.00013,28.30237]
[1777931917519,36.96,80221.73,0.0,0.3357,0.00013,28.30237]
[1777931917533,36.96,80221.73,0.0,0.3357,0.00013,28.30237]
[1777931917550,36.96,80221.73,0.0,0.3357,0.00013,28.30237]
[1777931918117,36.95,80221.04,0.0,0.33561,0.00013,28.2992]
[1777931919518,36.95,80221.04,0.0,0.33561,0.00013,28.29917]
[1777931919560,36.95,80221.04,0.0,0.33561,0.00013,28.29917]
[1777931919649,36.95,80220.36,0.0,0.33553,0.00013,28.29604]
[1777931921517,36.95,80219.91,0.0,0.33547,0.00013,28.29396]
[1777931921537,36.95,80219.91,0.0,0.33547,0.00013,28.29396]
[1777931921556,36.95,80219.91,0.0,0.33547,0.00013,28.29396]
[1777931921575,36.95,80219.91,0.0,0.33547,0.00013,28.29396]
[1777931921618,36.95,80219.91,0.0,0.33547,0.00013,28.29393]
[1777931923548,36.95,80219.69,0.0,0.33544,0.00013,28.2929]
[1777931923589,36.95,80219.69,0.0,0.33544,0.00013,28.2929]
[1777931923627,36.95,80219.51,0.0,0.33541,0.00013,28.29205]
[1777931925577,36.95,80219.51,0.0,0.33541,0.00013,28.29205]
[1777931925603,36.95,80219.51,0.0,0.33541,0.00013,28.29205]
[1777931925621,36.95,80219.51,0.0,0.33541,0.00013,28.29205]
[1777931925668,36.95,80219.51,0.0,0.33541,0.00013,28.29205]
[1777931925999,36.95,80219.51,0.0,0.33541,0.00013,28.29205]
[1777931926029,36.95,80219.51,0.0,0.33541,0.00013,28.29205]
[1777931927602,36.95,80223.89,0.0,0.33597,0.00013,28.31184]
[1777931927628,36.95,80223.89,0.0,0.33597,0.00013,28.31184]
[1777931927692,36.95,80226.66,0.0,0.33632,0.00013,28.32436]
[1777931929633,36.95,80226.77,0.0,0.33633,0.00013,28.32483]
[1777931929662,36.95,80226.77,0.0,0.33633,0.00013,28.32483]
[1777931929680,36.95,80226.77,0.0,0.33633,0.00013,28.32483]
[1777931929692,36.95,80226.77,0.0,0.33633,0.00013,28.32483]
[1777931931644,36.95,80229.41,0.0,0.33666,0.00013,28.33666]
[1777931931666,36.95,80229.41,0.0,0.33666,0.00013,28.33666]
[1777931931681,36.95,80229.41,0.0,0.33666,0.00013,28.33666]
[1777931932767,36.95,80229.03,0.0,0.33661,0.00013,28.33489]
[1777931932776,36.95,80229.03,0.0,0.33661,0.00013,28.33489]
[1777931932815,36.95,80229.03,0.0,0.33661,0.00013,28.33489]
[1777931932857,36.95,80229.03,0.0,0.33661,0.00013,28.33489]
[1777931932908,36.95,80228.04,0.0,0.33649,0.00013,28.33035]
[1777931933691,36.95,80228.04,0.0,0.33649,0.00013,28.33035]
[1777931933765,36.95,80221.07,0.0,0.3356,0.00013,28.29871]
[1777931934949,36.95,80221.07,0.0,0.3356,0.00013,28.29871]
[1777931934980,36.95,80221.07,0.0,0.3356,0.00013,28.29871]
[1777931935048,36.95,80220.32,0.0,0.3355,0.00013,28.29524]
[1777931939736,36.95,80221.53,0.0,0.33565,0.00013,28.30058]
[1777931939835,36.95,80221.51,0.0,0.33565,0.00013,28.30046]
[1777931949465,36.95,80221.77,0.0,0.33567,0.00013,28.30129]
[1777931954499,36.95,80222.58,0.0,0.33577,0.00013,28.30478]
[1777931960541,36.94,80221.64,0.0,0.33564,0.00013,28.3003]
[1777931965750,36.94,80221.89,0.0,0.33567,0.00013,28.30131]
[1777931970247,36.94,80215.91,0.0,0.3349,0.00013,28.27393]
[1777931970280,36.94,80215.91,0.0,0.3349,0.00013,28.27393]
[1777931970296,36.94,80215.91,0.0,0.3349,0.00013,28.27393]
[1777931970313,36.94,80215.91,0.0,0.3349,0.00013,28.27393]
[1777931970341,36.94,80215.91,0.0,0.3349,0.00013,28.27393]
[1777931970612,36.94,80215.36,0.0,0.33483,0.00013,28.27141]
[1777931971594,36.94,80215.36,0.0,0.33483,0.00013,28.27141]
[1777931972152,36.94,80215.36,0.0,0.33483,0.00013,28.27141]
[1777931972167,36.94,80215.36,0.0,0.33483,0.00013,28.27141]
[1777931972196,36.94,80215.36,0.0,0.33483,0.00013,28.27141]
[1777931972222,36.94,80214.99,0.0,0.33477,0.00013,28.26627]
[1777931974147,36.94,80214.99,0.0,0.33477,0.00013,28.26626]
[1777931974183,36.94,80214.99,0.0,0.33477,0.00013,28.26626]
[1777931974223,36.94,80214.45,0.0,0.3347,0.00013,28.26379]
[1777931976205,36.94,80214.4,0.0,0.33469,0.00013,28.26349]
[1777931976240,36.94,80214.4,0.0,0.33469,0.00013,28.26349]
[1777931976247,36.94,80214.4,0.0,0.33469,0.00013,28.26349]
[1777931976269,36.94,80214.4,0.0,0.33469,0.00013,28.26349]
[1777931976348,36.94,80214.36,0.0,0.33468,0.00013,28.26319]
[1777931978190,36.94,80214.36,0.0,0.33468,0.00013,28.26319]
[1777931979241,36.94,80214.17,0.0,0.33465,0.00013,28.2622]
[1777931984262,36.94,80214.04,0.0,0.33463,0.00013,28.26131]
[1777931984279,36.94,80214.04,0.0,0.33463,0.00013,28.26131]
[1777931989308,36.94,80214.48,0.0,0.33468,0.00013,28.26302]
[1777931994332,36.93,80220.43,0.0,0.33542,0.00013,28.2898]
[1777931996601,36.93,80220.23,0.0,0.33539,0.00013,28.28873]
[1777931998426,36.93,80220.23,0.0,0.33539,0.00013,28.28865]
[1777931998809,36.93,80220.0,0.0,0.33536,0.00013,28.28745]
[1777932000931,36.93,80219.93,0.0,0.33534,0.00013,28.28706]
[1777932001012,36.93,80219.93,0.0,0.33534,0.00013,28.28706]
[1777932001091,36.93,80215.87,0.0,0.33483,0.00013,28.26849]
[1777932001465,36.93,80215.87,0.0,0.33483,0.00013,28.26849]
[1777932001699,36.93,80215.87,0.0,0.33483,0.00013,28.26849]
[1777932002089,36.93,80215.87,0.0,0.33483,0.00013,28.26849]
[1777932002180,36.93,80202.18,0.0,0.33308,0.00013,28.20565]
[1777932002971,36.93,80202.18,0.0,0.33308,0.00013,28.20565]
[1777932003072,36.93,80211.8,0.0,0.3343,0.00013,28.24961]
[1777932003325,36.93,80211.8,0.0,0.3343,0.00013,28.24961]
[1777932003405,36.93,80211.8,0.0,0.3343,0.00013,28.24961]
[1777932003568,36.93,80211.8,0.0,0.3343,0.00013,28.24961]
[1777932003574,36.93,80211.8,0.0,0.3343,0.00013,28.24961]
[1777932003858,36.93,80211.8,0.0,0.3343,0.00013,28.24961]
[1777932004023,36.93,80211.8,0.0,0.3343,0.00013,28.24961]
[1777932004247,36.93,80233.02,0.0,0.337,0.00013,28.34597]
[1777932004439,36.93,80233.02,0.0,0.337,0.00013,28.34597]
[1777932004456,36.93,80233.02,0.0,0.337,0.00013,28.34597]
[1777932004726,36.93,80233.02,0.0,0.337,0.00013,28.34597]
[1777932004840,36.93,80233.02,0.0,0.337,0.00013,28.34597]
[1777932005055,36.93,80233.02,0.0,0.337,0.00013,28.34597]
[1777932005227,36.93,80233.02,0.0,0.337,0.00013,28.34597]
[1777932005151,36.93,80245.69,0.0,0.33862,0.00013,28.40316]
[1777932005364,36.93,80245.69,0.0,0.33862,0.00013,28.40316]
[1777932005452,36.93,80245.69,0.0,0.33862,0.00013,28.40316]
[1777932005497,36.93,80245.69,0.0,0.33862,0.00013,28.40316]
[1777932005662,36.93,80245.69,0.0,0.33862,0.00013,28.40316]
[1777932005701,36.93,80245.69,0.0,0.33862,0.00013,28.40316]
[1777932005931,36.93,80245.69,0.0,0.33862,0.00013,28.40316]
[1777932006045,36.93,80245.69,0.0,0.33862,0.00013,28.40316]
[1777932006127,36.93,80245.69,0.0,0.33862,0.00013,28.40316]
[1777932006142,36.93,80245.69,0.0,0.33862,0.00013,28.40316]
[1777932006226,36.93,80245.69,0.0,0.33862,0.00013,28.40316]
[1777932006228,36.93,80261.66,0.0,0.34067,0.00013,28.47451]
[1777932006334,36.93,80261.66,0.0,0.34067,0.00013,28.47451]
[1777932006877,36.93,80262.41,0.0,0.34077,0.00013,28.47793]
[1777932007884,36.93,80282.91,0.0,0.34339,0.00013,28.56823]
[1777932008453,36.93,80282.91,0.0,0.34339,0.00013,28.56823]
[1777932008471,36.93,80282.91,0.0,0.34339,0.00013,28.56823]
[1777932008869,36.93,80282.91,0.0,0.34339,0.00013,28.56823]
[1777932008872,36.93,80282.91,0.0,0.34339,0.00013,28.56823]
[1777932008881,36.93,80282.91,0.0,0.34339,0.00013,28.56823]
[1777932008901,36.93,80282.91,0.0,0.34339,0.00013,28.56823]
[1777932009079,36.93,80282.91,0.0,0.34339,0.00013,28.56823]
[1777932009116,36.93,80282.91,0.0,0.34339,0.00013,28.56823]
[1777932009180,36.93,80286.0,0.0,0.34379,0.00013,28.58176]
[1777932009446,36.93,80286.0,0.0,0.34379,0.00013,28.58176]
[1777932009483,36.93,80286.0,0.0,0.34379,0.00013,28.58176]
[1777932009499,36.93,80286.0,0.0,0.34379,0.00013,28.58176]
[1777932009520,36.93,80286.0,0.0,0.34379,0.00013,28.58176]
[1777932010228,36.93,80286.29,0.0,0.34383,0.00013,28.58299]
[1777932010581,36.93,80286.29,0.0,0.34383,0.00013,28.58299]
[1777932010727,36.93,80286.29,0.0,0.34383,0.00013,28.58299]
[1777932010800,36.93,80286.29,0.0,0.34383,0.00013,28.58299]
[1777932010861,36.93,80286.29,0.0,0.34383,0.00013,28.58299]
[1777932011072,36.93,80286.29,0.0,0.34383,0.00013,28.58299]
[1777932011265,36.93,80309.85,0.0,0.34685,0.00013,28.68492]
[1777932011304,36.93,80309.85,0.0,0.34685,0.00013,28.68492]
[1777932011359,36.93,80309.85,0.0,0.34685,0.00013,28.68492]
[1777932011650,36.93,80309.85,0.0,0.34685,0.00013,28.68492]
[1777932011893,36.93,80309.85,0.0,0.34685,0.00013,28.68492]
[1777932012139,36.93,80309.85,0.0,0.34685,0.00013,28.68492]
[1777932012301,36.93,80319.89,0.0,0.34814,0.00013,28.72784]
[1777932012917,36.93,80320.4,0.0,0.34821,0.00013,28.72998]
[1777932013447,36.93,80320.4,0.0,0.34821,0.00013,28.72998]
[1777932013579,36.93,80320.4,0.0,0.34821,0.00013,28.72998]
[1777932014048,36.93,80320.4,0.0,0.34821,0.00013,28.72998]
[1777932014196,36.93,80320.4,0.0,0.34821,0.00013,28.72998]
[1777932014206,36.93,80320.4,0.0,0.34821,0.00013,28.72998]
[1777932014265,36.93,80320.4,0.0,0.34821,0.00013,28.72998]
[1777932014223,36.93,80333.35,0.0,0.34987,0.00013,28.78483]
[1777932014728,36.93,80333.35,0.0,0.34987,0.00013,28.78483]
[1777932015169,36.93,80333.35,0.0,0.34987,0.00013,28.78483]
[1777932015271,36.93,80324.64,0.0,0.34875,0.00013,28.74778]
[1777932015958,36.93,80324.64,0.0,0.34875,0.00013,28.74778]
[1777932016266,36.93,80324.64,0.0,0.34875,0.00013,28.74778]
[1777932016280,36.93,80324.64,0.0,0.34875,0.00013,28.74778]
[1777932016239,36.93,80330.61,0.0,0.34952,0.00013,28.7731]
[1777932016309,36.93,80330.61,0.0,0.34952,0.00013,28.7731]
[1777932016595,36.93,80330.61,0.0,0.34952,0.00013,28.7731]
[1777932016679,36.93,80330.61,0.0,0.34952,0.00013,28.7731]
[1777932017241,36.93,80330.61,0.0,0.34952,0.00013,28.7731]
[1777932017279,36.93,80330.61,0.0,0.34952,0.00013,28.7731]
[1777932017191,36.93,80344.04,0.0,0.35125,0.00013,28.8297]
[1777932017957,36.93,80343.46,0.0,0.35117,0.00013,28.82709]
[1777932019120,36.93,80330.08,0.0,0.34944,0.00013,28.7705]
[1777932025013,36.93,80327.26,0.0,0.34907,0.00013,28.75855]
[1777932028771,36.93,80326.77,0.0,0.34901,0.00013,28.75653]
[1777932029259,36.93,80326.4,0.0,0.34896,0.00013,28.75497]
[1777932030799,36.93,80326.26,0.0,0.34895,0.00013,28.7544]
[1777932036093,36.93,80326.9,0.0,0.34902,0.00013,28.75385]
[1777932041128,36.93,80327.89,0.0,0.34915,0.00013,28.75815]
[1777932044212,36.93,80323.23,0.0,0.34855,0.00013,28.73838]
[1777932044476,36.93,80321.63,0.0,0.34834,0.00013,28.73159]
[1777932044781,36.93,80321.63,0.0,0.34834,0.00013,28.73159]
[1777932045262,36.93,80316.24,0.0,0.34765,0.00013,28.70862]
[1777932047581,36.93,80311.69,0.0,0.34707,0.00013,28.68921]
[1777932048496,36.93,80311.57,0.0,0.34705,0.00013,28.68875]
[1777932049009,36.93,80311.57,0.0,0.34705,0.00013,28.68875]
[1777932049264,36.93,80311.57,0.0,0.34705,0.00013,28.68875]
[1777932049282,36.93,80311.57,0.0,0.34705,0.00013,28.68875]
[1777932049291,36.93,80310.75,0.0,0.34695,0.00013,28.68529]
[1777932051680,36.93,80309.33,0.0,0.34677,0.00013,28.67933]
[1777932051793,36.93,80309.33,0.0,0.34677,0.00013,28.67933]
[1777932051865,36.93,80309.33,0.0,0.34677,0.00013,28.67933]
[1777932052236,36.93,80295.05,0.0,0.34494,0.00013,28.61777]
[1777932052542,36.93,80295.05,0.0,0.34494,0.00013,28.61777]
[1777932052648,36.93,80295.05,0.0,0.34494,0.00013,28.61777]
[1777932052843,36.93,80295.05,0.0,0.34494,0.00013,28.61777]
[1777932053319,36.93,80285.69,0.0,0.34374,0.00013,28.57712]
[1777932055105,36.93,80284.44,0.0,0.34358,0.00013,28.57155]
[1777932055273,36.93,80279.39,0.0,0.34293,0.00013,28.5494]
[1777932058249,36.93,80287.62,0.0,0.34398,0.00013,28.58527]
[1777932058350,36.93,80287.62,0.0,0.34398,0.00013,28.58527]
[1777932058405,36.93,80287.62,0.0,0.34398,0.00013,28.58527]
[1777932058578,36.93,80287.62,0.0,0.34398,0.00013,28.58527]
[1777932058715,36.93,80287.62,0.0,0.34398,0.00013,28.58527]
[1777932058774,36.93,80287.62,0.0,0.34398,0.00013,28.58527]
[1777932058953,36.93,80287.62,0.0,0.34398,0.00013,28.58527]
[1777932059256,36.93,80289.59,0.0,0.34423,0.00013,28.59383]
[1777932059545,36.93,80289.59,0.0,0.34423,0.00013,28.59383]
[1777932060263,36.93,80303.51,0.0,0.34602,0.00013,28.65418]
[1777932061104,36.93,80303.51,0.0,0.34602,0.00013,28.65418]
[1777932061125,36.93,80303.51,0.0,0.34602,0.00013,28.65418]
[1777932061270,36.93,80310.59,0.0,0.34693,0.00013,28.68466]
[1777932061810,36.93,80310.59,0.0,0.34693,0.00013,28.68466]
[1777932061844,36.93,80310.59,0.0,0.34693,0.00013,28.68466]
[1777932061850,36.93,80310.59,0.0,0.34693,0.00013,28.68466]
[1777932061853,36.93,80310.59,0.0,0.34693,0.00013,28.68466]
[1777932062277,36.93,80312.06,0.0,0.34712,0.00013,28.69095]
[1777932062409,36.93,80312.06,0.0,0.34712,0.00013,28.69095]
[1777932062439,36.93,80312.06,0.0,0.34712,0.00013,28.69095]
[1777932062961,36.93,80312.06,0.0,0.34712,0.00013,28.69095]
[1777932062982,36.93,80312.06,0.0,0.34712,0.00013,28.69095]
[1777932063553,36.93,80312.15,0.0,0.34713,0.00013,28.6913]
[1777932063575,36.93,80312.15,0.0,0.34713,0.00013,28.6913]
[1777932064291,36.93,80312.26,0.0,0.34714,0.00013,28.69173]
[1777932068991,36.93,80312.65,0.0,0.34719,0.00013,28.69323]
[1777932069027,36.93,80312.65,0.0,0.34719,0.00013,28.69323]
[1777932069326,36.93,80312.2,0.0,0.34713,0.00013,28.69126]
[1777932071340,36.93,80302.4,0.0,0.34586,0.00013,28.64901]
[1777932076376,36.93,80304.7,0.0,0.34616,0.00013,28.65881]
[1777932079575,36.93,80306.74,0.0,0.34642,0.00013,28.66757]
[1777932079632,36.93,80306.74,0.0,0.34642,0.00013,28.66757]
[1777932079638,36.93,80306.74,0.0,0.34642,0.00013,28.66757]
[1777932080350,36.93,80311.85,0.0,0.34707,0.00013,28.68948]
[1777932081325,36.93,80311.85,0.0,0.34707,0.00013,28.68948]
[1777932081383,36.93,80311.85,0.0,0.34707,0.00013,28.68948]
[1777932081480,36.93,80311.85,0.0,0.34707,0.00013,28.68948]
[1777932081489,36.93,80311.85,0.0,0.34707,0.00013,28.68948]
[1777932081924,36.93,80320.84,0.0,0.34823,0.00013,28.72787]
[1777932083433,36.93,80320.84,0.0,0.34823,0.00013,28.72787]
[1777932085307,36.93,80325.98,0.0,0.34889,0.00013,28.7497]
[1777932085338,36.93,80325.98,0.0,0.34889,0.00013,28.7497]
[1777932085364,36.93,80325.98,0.0,0.34889,0.00013,28.7497]
[1777932085394,36.92,80326.23,0.0,0.34888,0.00013,28.74951]
[1777932085411,36.92,80326.23,0.0,0.34888,0.00013,28.74951]
[1777932085456,36.92,80326.23,0.0,0.34888,0.00013,28.74951]
[1777932085520,36.92,80325.74,0.0,0.34882,0.00013,28.74743]
[1777932087440,36.92,80325.8,0.0,0.34882,0.00013,28.7476]
[1777932088327,36.91,80326.37,0.0,0.34889,0.00013,28.74986]
[1777932089470,36.91,80325.92,0.0,0.34883,0.00013,28.74787]
[1777932089483,36.91,80325.92,0.0,0.34883,0.00013,28.74787]
[1777932091483,36.91,80326.37,0.0,0.34889,0.00013,28.7497]
[1777932091516,36.91,80326.37,0.0,0.34889,0.00013,28.7497]
[1777932092219,36.91,80326.37,0.0,0.34889,0.00013,28.7497]
[1777932092319,36.91,80326.37,0.0,0.34889,0.00013,28.7497]
[1777932092356,36.91,80326.37,0.0,0.34889,0.00013,28.7497]
[1777932092352,36.91,80327.05,0.0,0.34895,0.00013,28.74903]
[1777932092429,36.91,80327.05,0.0,0.34895,0.00013,28.74903]
[1777932093012,36.91,80339.43,0.0,0.35055,0.00013,28.80132]
[1777932096172,36.91,80340.47,0.0,0.3507,0.00013,28.80607]
[1777932096273,36.91,80340.67,0.0,0.35072,0.00013,28.80689]
[1777932097629,36.91,80338.77,0.0,0.35047,0.00013,28.79887]
[1777932097650,36.91,80338.77,0.0,0.35047,0.00013,28.79887]
[1777932097730,36.91,80338.44,0.0,0.35043,0.00013,28.79747]
[1777932099610,36.91,80337.51,0.0,0.35031,0.00013,28.79353]
[1777932099650,36.91,80337.51,0.0,0.35031,0.00013,28.79353]
[1777932099703,36.91,80337.07,0.0,0.35025,0.00013,28.79166]
[1777932101508,36.91,80337.02,0.0,0.35025,0.00013,28.79144]
[1777932101553,36.91,80337.02,0.0,0.35025,0.00013,28.79144]
[1777932101574,36.91,80337.02,0.0,0.35025,0.00013,28.79144]
[1777932101620,36.91,80337.02,0.0,0.35025,0.00013,28.79144]
[1777932103657,36.91,80334.69,0.0,0.34995,0.00013,28.7816]
[1777932103687,36.91,80334.69,0.0,0.34995,0.00013,28.7816]
[1777932103717,36.91,80334.69,0.0,0.34995,0.00013,28.7816]
[1777932103772,36.91,80328.77,0.0,0.34918,0.00013,28.75652]
[1777932105687,36.91,80328.74,0.0,0.34917,0.00013,28.75629]
[1777932105707,36.91,80328.74,0.0,0.34917,0.00013,28.75629]
[1777932106253,36.91,80326.06,0.0,0.34883,0.00013,28.74481]
[1777932107708,36.91,80326.29,0.0,0.34885,0.00013,28.74571]
[1777932107741,36.91,80326.29,0.0,0.34885,0.00013,28.74571]
[1777932107769,36.91,80326.29,0.0,0.34885,0.00013,28.74571]
[1777932107803,36.91,80326.49,0.0,0.34887,0.00013,28.74647]
[1777932109041,36.91,80326.49,0.0,0.34887,0.00013,28.74647]
[1777932109052,36.91,80326.49,0.0,0.34887,0.00013,28.74647]
[1777932109067,36.91,80326.49,0.0,0.34887,0.00013,28.74647]
[1777932109257,36.91,80327.41,0.0,0.34899,0.00013,28.7503]
[1777932109733,36.91,80327.41,0.0,0.34899,0.00013,28.7503]
[1777932109766,36.91,80327.41,0.0,0.34899,0.00013,28.7503]
[1777932109841,36.91,80328.08,0.0,0.34907,0.00013,28.75307]
[1777932111750,36.91,80328.08,0.0,0.34908,0.00013,28.7531]
[1777932111770,36.91,80328.08,0.0,0.34908,0.00013,28.7531]
[1777932112392,36.91,80332.36,0.0,0.34963,0.00013,28.77127]
[1777932113768,36.91,80332.36,0.0,0.34963,0.00013,28.77119]
[1777932113803,36.91,80332.36,0.0,0.34963,0.00013,28.77119]
[1777932113810,36.91,80332.36,0.0,0.34963,0.00013,28.77119]
[1777932113844,36.91,80332.36,0.0,0.34963,0.00013,28.77119]
[1777932113945,36.91,80332.39,0.0,0.34963,0.00013,28.77122]
[1777932115800,36.91,80332.43,0.0,0.34963,0.00013,28.77129]
[1777932115833,36.91,80332.43,0.0,0.34963,0.00013,28.77129]
[1777932115934,36.91,80332.48,0.0,0.34963,0.00013,28.77141]
[1777932117813,36.91,80331.72,0.0,0.34953,0.00013,28.76809]
[1777932117839,36.91,80331.72,0.0,0.34953,0.00013,28.76809]
[1777932118385,36.91,80328.98,0.0,0.34917,0.00013,28.75638]
[1777932119840,36.9,80327.37,0.0,0.34896,0.00013,28.74945]
[1777932119869,36.9,80327.37,0.0,0.34896,0.00013,28.74945]
[1777932119885,36.9,80327.37,0.0,0.34896,0.00013,28.74945]
[1777932119906,36.9,80327.37,0.0,0.34896,0.00013,28.74945]
[1777932119957,36.9,80327.16,0.0,0.34893,0.00013,28.74846]
[1777932121858,36.9,80327.09,0.0,0.34892,0.00013,28.74808]
[1777932121877,36.9,80327.09,0.0,0.34892,0.00013,28.74808]
[1777932121890,36.9,80326.85,0.0,0.34889,0.00013,28.74708]
[1777932123878,36.9,80326.95,0.0,0.3489,0.00013,28.74754]
[1777932123894,36.9,80326.95,0.0,0.3489,0.00013,28.74754]
[1777932123973,36.9,80326.31,0.0,0.34882,0.00013,28.74485]
[1777932125896,36.9,80326.25,0.0,0.34882,0.00013,28.74462]
[1777932125927,36.9,80326.25,0.0,0.34882,0.00013,28.74462]
[1777932125936,36.9,80326.25,0.0,0.34882,0.00013,28.74462]
[1777932125960,36.9,80326.25,0.0,0.34882,0.00013,28.74462]
[1777932125967,36.9,80326.57,0.0,0.34886,0.00013,28.74601]
[1777932127918,36.9,80326.57,0.0,0.34886,0.00013,28.74604]
[1777932127954,36.9,80326.57,0.0,0.34886,0.00013,28.74604]
[1777932128017,36.91,80329.31,0.0,0.34921,0.00013,28.75771]
[1777932129931,36.91,80329.31,0.0,0.34922,0.00013,28.75774]
[1777932129955,36.91,80329.31,0.0,0.34922,0.00013,28.75774]
[1777932129968,36.9,80328.55,0.0,0.34911,0.00013,28.75442]
[1777932130967,36.9,80328.55,0.0,0.34911,0.00013,28.75442]
[1777932131956,36.9,80327.33,0.0,0.34895,0.00013,28.74916]
[1777932137386,36.9,80326.94,0.0,0.34889,0.00013,28.74709]
[1777932137452,36.9,80327.07,0.0,0.3489,0.00013,28.74756]
[1777932137484,36.9,80327.07,0.0,0.3489,0.00013,28.74756]
[1777932137498,36.9,80327.07,0.0,0.3489,0.00013,28.74756]
[1777932137515,36.9,80327.07,0.0,0.3489,0.00013,28.74756]
[1777932138279,36.9,80327.07,0.0,0.3489,0.00013,28.74756]
[1777932138305,36.9,80327.07,0.0,0.3489,0.00013,28.74756]
[1777932138361,36.9,80321.35,0.0,0.34816,0.00013,28.72312]
[1777932143763,36.9,80313.73,0.0,0.34717,0.00013,28.6902]
[1777932144821,36.9,80306.1,0.0,0.34619,0.00013,28.65734]
[1777932144895,36.9,80306.1,0.0,0.34619,0.00013,28.65734]
[1777932144904,36.9,80306.1,0.0,0.34619,0.00013,28.65734]
[1777932149429,36.9,80301.13,0.0,0.34555,0.00013,28.63579]
[1777932149887,36.9,80300.25,0.0,0.34543,0.00013,28.63199]
[1777932154923,36.9,80297.3,0.0,0.34504,0.00013,28.61582]
[1777932159957,36.9,80301.46,0.0,0.34557,0.00013,28.63389]
[1777932161558,36.9,80300.94,0.0,0.34551,0.00013,28.63164]
[1777932162212,36.9,80296.69,0.0,0.34496,0.00013,28.61322]
[1777932167184,36.9,80292.35,0.0,0.3444,0.00013,28.5944]
[1777932167213,36.9,80292.35,0.0,0.3444,0.00013,28.5944]
[1777932167227,36.9,80292.35,0.0,0.3444,0.00013,28.5944]
[1777932167244,36.9,80292.35,0.0,0.3444,0.00013,28.5944]
[1777932170147,36.9,80291.89,0.0,0.34435,0.00013,28.59246]
[1777932170347,36.9,80291.89,0.0,0.34435,0.00013,28.59246]
[1777932170355,36.9,80291.89,0.0,0.34435,0.00013,28.59246]
[1777932170363,36.9,80292.35,0.0,0.34441,0.00013,28.59449]
[1777932171388,36.9,80292.35,0.0,0.34441,0.00013,28.59449]
[1777932171423,36.9,80292.35,0.0,0.34441,0.00013,28.59449]
[1777932171439,36.9,80292.35,0.0,0.34441,0.00013,28.59449]
[1777932171454,36.9,80292.35,0.0,0.34441,0.00013,28.59449]
[1777932171435,36.9,80291.58,0.0,0.34431,0.00013,28.59117]
[1777932171946,36.9,80291.58,0.0,0.34431,0.00013,28.59117]
[1777932172367,36.9,80291.58,0.0,0.34431,0.00013,28.59117]
[1777932172245,36.9,80290.48,0.0,0.34417,0.00013,28.58641]
[1777932175586,36.9,80290.37,0.0,0.34416,0.00013,28.58603]
[1777932175611,36.9,80290.37,0.0,0.34416,0.00013,28.58603]
[1777932175628,36.9,80290.37,0.0,0.34416,0.00013,28.58603]
[1777932175666,36.9,80290.37,0.0,0.34416,0.00013,28.58603]
[1777932177465,36.9,80286.16,0.0,0.34362,0.00013,28.56765]
[1777932177488,36.9,80286.16,0.0,0.34362,0.00013,28.56765]
[1777932178088,36.9,80282.18,0.0,0.34311,0.00013,28.5502]
[1777932179012,36.9,80282.18,0.0,0.34311,0.00013,28.5502]
[1777932179029,36.9,80282.18,0.0,0.34311,0.00013,28.5502]
[1777932179322,36.9,80275.17,0.0,0.34221,0.00013,28.51939]
[1777932179701,36.9,80275.17,0.0,0.34221,0.00013,28.51939]
[1777932179797,36.9,80275.17,0.0,0.34221,0.00013,28.51939]
[1777932180460,36.9,80275.17,0.0,0.34221,0.00013,28.51939]
[1777932180102,36.9,80274.99,0.0,0.34218,0.00013,28.51858]
[1777932180688,36.9,80274.99,0.0,0.34218,0.00013,28.51858]
[1777932180727,36.9,80274.99,0.0,0.34218,0.00013,28.51858]
[1777932180910,36.9,80274.99,0.0,0.34218,0.00013,28.51858]
[1777932180939,36.9,80274.99,0.0,0.34218,0.00013,28.51858]
[1777932181450,36.9,80266.01,0.0,0.34103,0.00013,28.47893]
[1777932182129,36.9,80266.01,0.0,0.34103,0.00013,28.47893]
[1777932182342,36.9,80263.9,0.0,0.34076,0.00013,28.46959]
[1777932182495,36.9,80263.9,0.0,0.34076,0.00013,28.46959]
[1777932183122,36.9,80264.04,0.0,0.34078,0.00013,28.47025]
[1777932187827,36.9,80265.05,0.0,0.34091,0.00013,28.4749]
[1777932187875,36.9,80265.05,0.0,0.34091,0.00013,28.4749]
[1777932188160,36.9,80266.04,0.0,0.34104,0.00013,28.47932]
[1777932190303,36.9,80278.99,0.0,0.3427,0.00013,28.53649]
[1777932194201,36.9,80270.5,0.0,0.34162,0.00013,28.49914]
[1777932199236,36.9,80276.32,0.0,0.34237,0.00013,28.52488]
[1777932205489,36.9,80277.73,0.0,0.34255,0.00013,28.53109]
[1777932205509,36.9,80277.82,0.0,0.34256,0.00013,28.53149]
[1777932205728,36.9,80277.82,0.0,0.34256,0.00013,28.53149]
[1777932205765,36.9,80277.82,0.0,0.34256,0.00013,28.53149]
[1777932206284,36.9,80279.63,0.0,0.34279,0.00013,28.53943]
[1777932207362,36.9,80289.51,0.0,0.34406,0.00013,28.58264]
[1777932213099,36.9,80293.07,0.0,0.34449,0.00013,28.59453]
[1777932218370,36.9,80293.47,0.0,0.34454,0.00013,28.59602]
[1777932218525,36.9,80293.47,0.0,0.34454,0.00013,28.59602]
[1777932218559,36.9,80293.47,0.0,0.34454,0.00013,28.59602]
[1777932219377,36.9,80289.32,0.0,0.344,0.00013,28.5779]
[1777932224412,36.9,80284.6,0.0,0.34339,0.00013,28.55712]
[1777932225571,36.9,80284.38,0.0,0.34336,0.00013,28.55614]
[1777932225601,36.9,80284.38,0.0,0.34336,0.00013,28.55614]
[1777932225914,36.9,80284.38,0.0,0.34336,0.00013,28.55614]
[1777932226426,36.9,80286.48,0.0,0.34363,0.00013,28.5653]
[1777932227433,36.9,80297.62,0.0,0.34506,0.00013,28.61378]
[1777932227555,36.9,80297.62,0.0,0.34506,0.00013,28.61378]
[1777932227587,36.9,80297.62,0.0,0.34506,0.00013,28.61378]
[1777932228440,36.9,80298.72,0.0,0.3452,0.00013,28.61852]
[1777932232468,36.9,80300.78,0.0,0.34547,0.00013,28.62755]
[1777932232851,36.9,80300.78,0.0,0.34547,0.00013,28.62755]
[1777932232868,36.9,80300.78,0.0,0.34547,0.00013,28.62755]
[1777932233475,36.9,80300.48,0.0,0.34544,0.00013,28.62636]
[1777932238509,36.9,80298.88,0.0,0.34525,0.00013,28.62001]
[1777932243545,36.91,80299.09,0.0,0.3453,0.00013,28.62152]
[1777932249195,36.91,80299.03,0.0,0.3453,0.00013,28.62174]
[1777932249253,36.91,80299.03,0.0,0.3453,0.00013,28.62174]
[1777932249345,36.91,80298.95,0.0,0.3453,0.00013,28.62163]
[1777932250582,36.91,80298.91,0.0,0.3453,0.00013,28.62157]
[1777932250658,36.91,80298.84,0.0,0.34529,0.00013,28.62127]
[1777932257353,36.92,80298.12,0.0,0.34522,0.00013,28.61874]
[1777932257382,36.92,80300.98,0.0,0.34559,0.00013,28.63136]
[1777932262800,36.92,80300.14,0.0,0.3455,0.00013,28.62828]
[1777932268169,36.93,80306.63,0.0,0.34635,0.00013,28.65681]
[1777932275768,36.93,80305.94,0.0,0.34628,0.00013,28.65124]
[1777932280805,36.94,80305.46,0.0,0.34623,0.00013,28.64963]
[1777932286181,36.94,80302.91,0.0,0.34591,0.00013,28.63902]
[1777932288129,36.94,80298.99,0.0,0.34542,0.00013,28.6223]
[1777932288154,36.94,80298.99,0.0,0.34542,0.00013,28.6223]
[1777932288167,36.94,80298.99,0.0,0.34542,0.00013,28.6223]
[1777932288183,36.94,80298.99,0.0,0.34542,0.00013,28.6223]
[1777932293894,36.95,80294.82,0.0,0.34491,0.00013,28.60504]
[1777932295563,36.95,80294.82,0.0,0.34491,0.00013,28.60504]
[1777932295579,36.95,80294.82,0.0,0.34491,0.00013,28.60504]
[1777932295909,36.95,80294.42,0.0,0.34486,0.00013,28.60356]
[1777932296757,36.95,80294.42,0.0,0.34486,0.00013,28.60356]
[1777932296773,36.95,80294.42,0.0,0.34486,0.00013,28.60356]
[1777932297362,36.95,80294.42,0.0,0.34486,0.00013,28.60356]
[1777932297373,36.95,80294.42,0.0,0.34486,0.00013,28.60356]
[1777932300882,36.95,80294.38,0.0,0.34485,0.00013,28.60312]
[1777932300901,36.95,80294.38,0.0,0.34485,0.00013,28.60312]
[1777932301001,36.95,80294.38,0.0,0.34485,0.00013,28.60312]
[1777932301148,36.95,80294.38,0.0,0.34485,0.00013,28.60312]
[1777932301156,36.95,80294.38,0.0,0.34485,0.00013,28.60312]
[1777932301186,36.95,80294.38,0.0,0.34485,0.00013,28.60312]
[1777932301211,36.95,80302.9,0.0,0.34594,0.00013,28.63991]
[1777932301812,36.95,80302.9,0.0,0.34594,0.00013,28.63991]
[1777932303867,36.95,80309.47,0.0,0.34679,0.00013,28.66842]
[1777932303886,36.95,80309.47,0.0,0.34679,0.00013,28.66842]
[1777932303899,36.95,80309.47,0.0,0.34679,0.00013,28.66842]
[1777932303911,36.95,80309.47,0.0,0.34679,0.00013,28.66842]
[1777932303929,36.95,80309.47,0.0,0.34679,0.00013,28.66842]
[1777932303943,36.95,80309.47,0.0,0.34679,0.00013,28.66842]
[1777932306615,36.95,80309.22,0.0,0.34677,0.00013,28.66758]
[1777932309001,36.95,80311.27,0.0,0.34704,0.00013,28.67653]
[1777932309078,36.95,80311.27,0.0,0.34704,0.00013,28.67653]
[1777932309297,36.95,80317.34,0.0,0.34782,0.00013,28.70257]
[1777932309924,36.95,80317.34,0.0,0.34782,0.00013,28.70257]
[1777932310493,36.95,80317.34,0.0,0.34782,0.00013,28.70257]
[1777932310514,36.95,80317.34,0.0,0.34782,0.00013,28.70257]
[1777932313967,36.95,80323.84,0.0,0.34867,0.00013,28.73046]
[1777932314295,36.95,80323.46,0.0,0.34862,0.00013,28.72887]
[1777932315989,36.95,80323.46,0.0,0.34862,0.00013,28.7289]
[1777932318026,36.95,80324.21,0.0,0.34872,0.00013,28.73215]
[1777932318320,36.95,80323.48,0.0,0.34862,0.00013,28.72907]
[1777932322510,36.96,80323.59,0.0,0.34864,0.00013,28.72963]
[1777932322520,36.96,80323.59,0.0,0.34864,0.00013,28.72963]
[1777932322611,36.96,80324.19,0.0,0.34872,0.00013,28.7322]
[1777932323323,36.96,80324.19,0.0,0.34872,0.00013,28.7322]
[1777932323353,36.96,80324.19,0.0,0.34872,0.00013,28.7322]
[1777932323569,36.96,80324.33,0.0,0.34874,0.00013,28.73283]
[1777932327929,36.96,80323.16,0.0,0.34859,0.00013,28.72796]
[1777932327941,36.96,80323.16,0.0,0.34859,0.00013,28.72796]
[1777932327955,36.96,80323.16,0.0,0.34859,0.00013,28.72796]
[1777932332386,36.96,80312.67,0.0,0.34723,0.00013,28.67998]
[1777932334703,36.96,80311.08,0.0,0.34703,0.00013,28.67328]
[1777932334809,36.96,80311.08,0.0,0.34703,0.00013,28.67328]
[1777932335398,36.96,80301.88,0.0,0.34585,0.00013,28.63378]
[1777932337435,36.96,80292.94,0.0,0.3447,0.00013,28.59496]
[1777932337689,36.96,80292.94,0.0,0.3447,0.00013,28.59496]
[1777932338206,36.96,80292.94,0.0,0.34469,0.00013,28.59487]
[1777932340260,36.96,80292.32,0.0,0.34461,0.00013,28.59211]
[1777932345466,36.95,80292.21,0.0,0.34459,0.00013,28.59134]
[1777932351297,36.95,80292.66,0.0,0.34463,0.00013,28.59288]
[1777932356332,36.95,80293.72,0.0,0.34476,0.00013,28.59718]
[1777932359679,36.95,80292.89,0.0,0.34465,0.00013,28.59339]
[1777932359694,36.95,80292.89,0.0,0.34465,0.00013,28.59339]
[1777932359771,36.95,80292.89,0.0,0.34465,0.00013,28.59339]
[1777932359829,36.95,80292.89,0.0,0.34465,0.00013,28.59339]
[1777932359837,36.95,80292.89,0.0,0.34465,0.00013,28.59339]
[1777932360360,36.95,80292.13,0.0,0.34455,0.00013,28.59003]
[1777932361367,36.95,80281.64,0.0,0.3432,0.00013,28.54425]
[1777932364092,36.95,80276.82,0.0,0.34258,0.00013,28.52305]
[1777932364516,36.95,80276.82,0.0,0.34258,0.00013,28.52305]
[1777932364608,36.95,80275.89,0.0,0.34246,0.00013,28.51896]
[1777932365722,36.95,80275.89,0.0,0.34246,0.00013,28.51896]
[1777932365809,36.95,80275.89,0.0,0.34246,0.00013,28.51896]
[1777932365835,36.95,80275.89,0.0,0.34246,0.00013,28.51896]
[1777932366456,36.95,80275.89,0.0,0.34246,0.00013,28.51896]
[1777932368158,36.95,80267.43,0.0,0.34138,0.00013,28.48169]
[1777932368591,36.95,80267.43,0.0,0.34138,0.00013,28.48169]
[1777932368648,36.95,80262.33,0.0,0.34072,0.00013,28.45914]
[1777932370865,36.95,80262.04,0.0,0.34069,0.00013,28.45793]
[1777932372594,36.95,80261.75,0.0,0.34065,0.00013,28.45668]
[1777932372598,36.95,80257.01,0.0,0.34005,0.00013,28.43569]
[1777932376929,36.95,80257.14,0.0,0.34007,0.00013,28.43642]
[1777932376970,36.95,80257.14,0.0,0.34007,0.00013,28.43642]
[1777932377484,36.95,80257.14,0.0,0.34007,0.00013,28.43642]
[1777932377504,36.95,80257.14,0.0,0.34007,0.00013,28.43642]
[1777932383520,36.95,80255.75,0.0,0.33991,0.00013,28.4307]
[1777932388579,36.95,80255.99,0.0,0.33994,0.00013,28.43201]
[1777932391371,36.95,80248.45,0.0,0.33899,0.00013,28.3986]
[1777932391401,36.95,80248.45,0.0,0.33899,0.00013,28.3986]
[1777932391582,36.96,80248.65,0.0,0.339,0.00013,28.39614]
[1777932392267,36.96,80248.65,0.0,0.339,0.00013,28.39614]
[1777932392298,36.96,80248.65,0.0,0.339,0.00013,28.39614]
[1777932392308,36.96,80248.65,0.0,0.339,0.00013,28.39614]
[1777932392687,36.96,80243.62,0.0,0.33836,0.00013,28.37373]
[1777932392866,36.96,80243.62,0.0,0.33836,0.00013,28.37373]
[1777932393599,36.96,80240.58,0.0,0.33797,0.00013,28.36018]
[1777932397292,36.96,80236.78,0.0,0.3375,0.00013,28.34344]
[1777932397621,36.96,80235.3,0.0,0.33731,0.00013,28.33691]
[1777932398933,36.96,80235.01,0.0,0.33728,0.00013,28.33573]
[1777932399635,36.96,80237.37,0.0,0.33759,0.00013,28.34647]
[1777932404670,36.97,80240.94,0.0,0.33806,0.00013,28.3631]
[1777932410036,36.97,80240.68,0.0,0.33804,0.00013,28.36237]
[1777932411038,36.97,80240.49,0.0,0.33802,0.00013,28.36174]
[1777932411139,36.97,80240.49,0.0,0.33803,0.00013,28.36185]
[1777932416754,36.97,80241.21,0.0,0.33813,0.00013,28.36561]
[1777932419139,36.98,80240.67,0.0,0.33807,0.00013,28.3634]
[1777932419205,36.98,80240.51,0.0,0.33805,0.00013,28.36279]
[1777932420700,36.98,80240.51,0.0,0.33805,0.00013,28.36279]
[1777932420723,36.98,80240.51,0.0,0.33805,0.00013,28.36279]
[1777932421520,36.98,80240.51,0.0,0.33805,0.00013,28.36279]
[1777932421529,36.98,80240.51,0.0,0.33805,0.00013,28.36279]
[1777932422138,36.98,80243.36,0.0,0.33842,0.00013,28.37577]
[1777932422152,36.98,80243.36,0.0,0.33842,0.00013,28.37577]
[1777932422239,36.98,80247.26,0.0,0.33893,0.00013,28.39331]
[1777932428058,36.98,80246.72,0.0,0.33887,0.00013,28.39134]
[1777932429226,36.98,80245.53,0.0,0.33872,0.00013,28.3861]
[1777932429760,36.98,80245.43,0.0,0.33871,0.00013,28.38574]
[1777932429850,36.98,80245.43,0.0,0.33871,0.00013,28.38583]
[1777932435513,36.99,80246.88,0.0,0.33891,0.00013,28.39264]
[1777932441930,36.99,80247.63,0.0,0.33902,0.00013,28.39662]
[1777932446967,36.99,80251.85,0.0,0.33957,0.00013,28.41579]
[1777932451467,36.99,80251.56,0.0,0.33954,0.00013,28.41469]
[1777932451564,36.99,80251.69,0.0,0.33954,0.00013,28.4119]
[1777932454534,37.0,80251.98,0.0,0.33959,0.00013,28.41332]
[1777932455435,37.0,80252.7,0.0,0.33968,0.00013,28.41658]
[1777932459047,37.0,80252.96,0.0,0.33972,0.00013,28.41798]
[1777932459558,37.0,80252.96,0.0,0.33972,0.00013,28.41798]
[1777932459659,37.0,80253.25,0.0,0.33976,0.00013,28.41933]
[1777932465413,37.0,80253.88,0.0,0.33984,0.00013,28.4223]
[1777932465784,37.0,80254.25,0.0,0.3399,0.00013,28.42411]
[1777932465805,37.0,80254.25,0.0,0.3399,0.00013,28.42411]
[1777932465820,37.0,80254.25,0.0,0.3399,0.00013,28.42411]
[1777932466992,37.0,80254.44,0.0,0.33992,0.00013,28.42501]
[1777932467019,37.0,80254.44,0.0,0.33992,0.00013,28.42501]
[1777932467638,37.0,80254.44,0.0,0.33992,0.00013,28.42501]
[1777932469666,37.0,80254.83,0.0,0.33998,0.00013,28.42684]
[1777932469732,37.0,80255.13,0.0,0.34002,0.00013,28.42823]
[1777932474936,37.0,80255.82,0.0,0.34011,0.00013,28.43157]
[1777932482209,37.01,80256.58,0.0,0.34022,0.00013,28.43527]
[1777932483814,37.01,80256.94,0.0,0.34027,0.00013,28.43691]
[1777932484602,37.01,80267.01,0.0,0.34156,0.00013,28.48144]
[1777932485861,37.01,80267.01,0.0,0.34156,0.00013,28.48149]
[1777932485902,37.01,80267.01,0.0,0.34156,0.00013,28.48149]
[1777932487879,37.01,80271.56,0.0,0.34214,0.00013,28.50154]
[1777932493288,37.01,80270.76,0.0,0.34204,0.00013,28.49801]
[1777932496621,37.01,80271.18,0.0,0.34209,0.00013,28.49985]
[1777932496657,37.01,80271.18,0.0,0.34209,0.00013,28.49985]
[1777932496672,37.01,80271.18,0.0,0.34209,0.00013,28.49985]
[1777932497253,37.01,80272.25,0.0,0.34223,0.00013,28.50455]
[1777932497276,37.01,80272.25,0.0,0.34223,0.00013,28.50455]
[1777932497976,37.01,80271.63,0.0,0.34215,0.00013,28.50182]
[1777932503357,37.01,80272.81,0.0,0.3423,0.00013,28.50696]
[1777932506021,37.01,80274.51,0.0,0.34251,0.00013,28.51439]
[1777932506054,37.01,80274.51,0.0,0.34251,0.00013,28.51439]
[1777932509997,37.01,80274.42,0.0,0.3425,0.00013,28.51395]
[1777932510015,37.01,80274.42,0.0,0.3425,0.00013,28.51395]
[1777932510113,37.01,80274.42,0.0,0.3425,0.00013,28.51395]
[1777932515708,37.01,80276.14,0.0,0.3427,0.00013,28.51797]
[1777932521486,37.01,80271.88,0.0,0.34215,0.00013,28.49923]
[1777932526517,37.01,80278.91,0.0,0.34305,0.00013,28.52999]
[1777932531555,37.0,80280.19,0.0,0.34321,0.00013,28.53545]
[1777932536590,37.0,80280.02,0.0,0.34319,0.00013,28.53455]
[1777932541622,37.0,80279.81,0.0,0.34315,0.00013,28.53348]
[1777932544150,37.0,80280.12,0.0,0.34319,0.00013,28.53477]
[1777932544578,37.0,80280.12,0.0,0.34319,0.00013,28.53477]
[1777932544600,37.0,80280.12,0.0,0.34319,0.00013,28.53477]
[1777932544644,37.0,80280.74,0.0,0.34327,0.00013,28.53745]
[1777932547665,37.0,80290.05,0.0,0.34446,0.00013,28.57786]
[1777932552700,37.0,80289.97,0.0,0.34444,0.00013,28.57722]
[1777932555982,37.0,80290.56,0.0,0.34451,0.00013,28.5796]
[1777932556016,37.0,80290.56,0.0,0.34451,0.00013,28.5796]
[1777932556728,37.0,80290.9,0.0,0.34455,0.00013,28.58101]
[1777932561763,36.99,80297.91,0.0,0.34544,0.00013,28.61098]
[1777932564677,36.99,80297.55,0.0,0.34539,0.00013,28.60926]
[1777932564784,36.99,80297.74,0.0,0.34541,0.00013,28.60999]
[1777932565475,36.99,80297.74,0.0,0.34541,0.00013,28.60999]
[1777932565504,36.99,80297.74,0.0,0.34541,0.00013,28.60999]
[1777932565519,36.99,80297.74,0.0,0.34541,0.00013,28.60999]
[1777932565792,36.99,80298.19,0.0,0.34546,0.00013,28.61186]
[1777932566077,36.99,80298.19,0.0,0.34546,0.00013,28.61186]
[1777932566105,36.99,80298.19,0.0,0.34546,0.00013,28.61186]
[1777932566776,36.99,80298.19,0.0,0.34546,0.00013,28.61186]
[1777932566797,36.99,80293.69,0.0,0.34489,0.00013,28.59239]
[1777932567960,36.99,80291.99,0.0,0.34467,0.00013,28.58501]
[1777932567973,36.99,80291.99,0.0,0.34467,0.00013,28.58501]
[1777932567983,36.99,80291.99,0.0,0.34467,0.00013,28.58501]
[1777932568727,36.99,80291.99,0.0,0.34467,0.00013,28.58501]
[1777932568812,36.99,80291.78,0.0,0.34464,0.00013,28.58409]
[1777932570958,36.99,80291.3,0.0,0.34458,0.00013,28.58206]
[1777932570994,36.99,80291.3,0.0,0.34458,0.00013,28.58206]
[1777932571833,36.99,80291.3,0.0,0.34456,0.00013,28.57858]
[1777932576870,36.99,80288.89,0.0,0.34424,0.00013,28.56782]
[1777932577572,36.99,80288.89,0.0,0.34424,0.00013,28.56782]
[1777932577587,36.99,80288.89,0.0,0.34424,0.00013,28.56782]
[1777932577875,36.99,80289.0,0.0,0.34426,0.00013,28.56824]
[1777932579103,36.99,80289.0,0.0,0.34426,0.00013,28.56824]
[1777932580851,36.99,80289.05,0.0,0.34426,0.00013,28.56835]
[1777932580868,36.99,80289.23,0.0,0.34428,0.00013,28.56908]
[1777932585900,36.99,80288.32,0.0,0.34416,0.00013,28.56486]
[1777932588957,36.97,80287.95,0.0,0.34406,0.00013,28.56175]
[1777932589026,36.97,80287.95,0.0,0.34406,0.00013,28.56175]
[1777932589063,36.97,80287.95,0.0,0.34406,0.00013,28.56175]
[1777932589284,36.97,80287.42,0.0,0.34399,0.00013,28.55939]
[1777932592459,36.97,80287.67,0.0,0.34402,0.00013,28.56043]
[1777932592991,36.97,80287.89,0.0,0.34405,0.00013,28.5613]
[1777932593092,36.97,80287.89,0.0,0.34404,0.00013,28.56126]
[1777932599050,36.97,80288.7,0.0,0.34415,0.00013,28.56489]
[1777932599129,36.97,80288.73,0.0,0.34416,0.00013,28.56506]
[1777932605857,36.98,80288.65,0.0,0.34415,0.00013,28.56493]
[1777932612116,36.98,80289.27,0.0,0.34424,0.00013,28.56788]
[1777932614500,36.98,80289.3,0.0,0.34425,0.00013,28.56805]
[1777932614513,36.98,80289.3,0.0,0.34425,0.00013,28.56805]
[1777932614606,36.98,80289.54,0.0,0.34428,0.00013,28.56913]
[1777932615900,36.98,80289.54,0.0,0.34428,0.00013,28.56913]
[1777932615911,36.98,80289.54,0.0,0.34428,0.00013,28.56913]
[1777932616434,36.98,80289.54,0.0,0.34428,0.00013,28.56916]
[1777932616482,36.98,80289.54,0.0,0.34428,0.00013,28.56916]
[1777932617508,36.98,80288.44,0.0,0.34414,0.00013,28.56441]
[1777932617525,36.98,80288.44,0.0,0.34414,0.00013,28.56441]
[1777932617701,36.98,80288.44,0.0,0.34414,0.00013,28.56441]
[1777932617799,36.98,80285.76,0.0,0.3438,0.00013,28.55278]
[1777932618873,36.98,80285.76,0.0,0.3438,0.00013,28.55278]
[1777932618911,36.98,80285.76,0.0,0.3438,0.00013,28.55278]
[1777932618924,36.98,80285.53,0.0,0.34377,0.00013,28.55181]
[1777932619213,36.98,80285.53,0.0,0.34377,0.00013,28.55181]
[1777932619262,36.98,80285.53,0.0,0.34377,0.00013,28.55181]
[1777932619432,36.98,80285.53,0.0,0.34377,0.00013,28.55181]
[1777932619445,36.98,80285.53,0.0,0.34377,0.00013,28.55181]
[1777932619812,36.98,80284.1,0.0,0.34359,0.00013,28.54562]
[1777932620246,36.98,80284.1,0.0,0.34359,0.00013,28.54562]
[1777932620272,36.98,80284.1,0.0,0.34359,0.00013,28.54562]
[1777932620284,36.98,80284.1,0.0,0.34359,0.00013,28.54562]
[1777932620385,36.98,80284.02,0.0,0.34358,0.00013,28.54531]
[1777932622461,36.98,80283.38,0.0,0.3435,0.00013,28.54257]
[1777932622532,36.98,80283.38,0.0,0.3435,0.00013,28.54257]
[1777932625340,36.98,80272.94,0.0,0.34216,0.00013,28.49675]
[1777932625368,36.98,80272.94,0.0,0.34216,0.00013,28.49675]
[1777932625381,36.98,80272.94,0.0,0.34216,0.00013,28.49675]
[1777932625428,36.98,80272.47,0.0,0.3421,0.00013,28.49467]
[1777932626824,36.98,80272.47,0.0,0.3421,0.00013,28.49467]
[1777932626856,36.98,80272.47,0.0,0.3421,0.00013,28.49467]
[1777932627221,36.98,80271.87,0.0,0.34202,0.00013,28.49203]
[1777932629381,36.98,80271.52,0.0,0.34197,0.00013,28.4905]
[1777932629437,36.98,80271.78,0.0,0.34201,0.00013,28.49164]
[1777932632590,36.98,80271.19,0.0,0.34192,0.00013,28.48563]
[1777932633415,36.98,80270.39,0.0,0.34181,0.00013,28.48212]
[1777932633432,36.98,80270.39,0.0,0.34181,0.00013,28.48212]
[1777932633451,36.98,80270.39,0.0,0.34181,0.00013,28.48212]
[1777932633621,36.98,80270.11,0.0,0.34178,0.00013,28.48089]
[1777932635457,36.98,80270.11,0.0,0.34178,0.00013,28.4809]
[1777932635542,36.98,80269.22,0.0,0.34166,0.00013,28.47699]
[1777932637081,36.98,80269.22,0.0,0.34166,0.00013,28.477]
[1777932637121,36.98,80269.22,0.0,0.34166,0.00013,28.477]
[1777932637291,36.98,80269.22,0.0,0.34167,0.00013,28.47701]
[1777932639079,36.98,80268.42,0.0,0.34156,0.00013,28.4735]
[1777932639517,36.98,80268.42,0.0,0.34156,0.00013,28.4735]
[1777932639754,36.98,80267.91,0.0,0.3415,0.00013,28.47126]
[1777932645346,36.98,80273.54,0.0,0.34222,0.00013,28.49614]
[1777932650386,36.98,80274.97,0.0,0.3424,0.00013,28.50241]
[1777932651123,36.98,80274.97,0.0,0.3424,0.00013,28.50241]
[1777932651182,36.98,80274.97,0.0,0.3424,0.00013,28.50241]
[1777932651228,36.98,80274.97,0.0,0.3424,0.00013,28.50241]
[1777932651642,36.98,80274.97,0.0,0.3424,0.00013,28.50241]
[1777932651752,36.98,80279.77,0.0,0.34302,0.00013,28.52343]
[1777932652561,36.98,80279.77,0.0,0.34302,0.00013,28.52343]
[1777932652580,36.98,80279.77,0.0,0.34302,0.00013,28.52343]
[1777932654407,36.98,80291.09,0.0,0.34448,0.00013,28.57305]
[1777932656430,36.98,80292.96,0.0,0.34473,0.00013,28.5815]
[1777932658305,36.98,80292.96,0.0,0.34473,0.00013,28.5815]
[1777932658392,36.98,80292.96,0.0,0.34473,0.00013,28.5815]
[1777932658442,36.98,80292.96,0.0,0.34473,0.00013,28.5815]
[1777932658536,36.98,80292.96,0.0,0.34473,0.00013,28.5815]
[1777932658565,36.98,80292.96,0.0,0.34473,0.00013,28.5815]
[1777932658605,36.99,80301.71,0.0,0.34586,0.00013,28.61949]
[1777932661809,36.99,80305.71,0.0,0.34638,0.00013,28.63688]
[1777932661871,36.99,80306.71,0.0,0.34651,0.00013,28.64124]
[1777932662365,36.99,80306.71,0.0,0.34651,0.00013,28.64124]
[1777932662914,36.99,80306.71,0.0,0.34651,0.00013,28.64124]
[1777932663780,36.99,80306.71,0.0,0.34651,0.00013,28.64132]
[1777932663876,36.99,80305.11,0.0,0.34631,0.00013,28.63448]
[1777932669520,36.99,80305.3,0.0,0.34634,0.00013,28.63558]
[1777932675452,36.99,80305.08,0.0,0.34632,0.00013,28.63489]
[1777932679515,37.0,80304.39,0.0,0.34624,0.00013,28.63225]
[1777932679546,37.0,80304.39,0.0,0.34624,0.00013,28.63225]
[1777932679556,37.0,80304.39,0.0,0.34624,0.00013,28.63225]
[1777932680262,37.0,80304.46,0.0,0.34626,0.00013,28.63262]
[1777932680295,37.0,80304.46,0.0,0.34626,0.00013,28.63262]
[1777932681244,37.0,80304.46,0.0,0.34626,0.00013,28.63269]
[1777932686639,37.0,80303.96,0.0,0.34621,0.00013,28.63093]
[1777932689660,37.0,80304.12,0.0,0.34623,0.00013,28.63175]
[1777932689686,37.0,80304.12,0.0,0.34623,0.00013,28.63175]
[1777932689699,37.0,80304.12,0.0,0.34623,0.00013,28.63175]
[1777932691356,37.0,80302.01,0.0,0.34596,0.00013,28.62281]
[1777932691675,37.0,80300.91,0.0,0.34581,0.00013,28.61472]
[1777932693370,37.0,80300.82,0.0,0.3458,0.00013,28.61441]
[1777932693689,37.0,80301.57,0.0,0.3459,0.00013,28.61772]
[1777932698776,37.01,80301.81,0.0,0.34594,0.00013,28.61905]
[1777932698816,37.01,80301.81,0.0,0.34594,0.00013,28.61905]
[1777932698848,37.01,80301.81,0.0,0.34594,0.00013,28.61905]
[1777932699423,37.01,80301.4,0.0,0.34589,0.00013,28.61736]
[1777932699442,37.01,80301.4,0.0,0.34589,0.00013,28.61736]
[1777932699730,37.01,80301.4,0.0,0.34589,0.00013,28.61743]
[1777932700145,37.01,80301.4,0.0,0.34589,0.00013,28.61743]
[1777932700180,37.01,80301.4,0.0,0.34589,0.00013,28.61743]
[1777932700738,37.01,80301.39,0.0,0.34589,0.00013,28.61746]
[1777932705772,37.01,80301.63,0.0,0.34594,0.00013,28.61886]
[1777932706499,37.01,80301.63,0.0,0.34594,0.00013,28.61886]
[1777932706519,37.01,80301.63,0.0,0.34594,0.00013,28.61886]
[1777932706779,37.01,80300.3,0.0,0.34577,0.00013,28.6132]
[1777932708927,37.01,80300.21,0.0,0.34576,0.00013,28.61289]
[1777932708960,37.01,80300.21,0.0,0.34576,0.00013,28.61289]
[1777932709799,37.01,80300.33,0.0,0.34578,0.00013,28.61356]
[1777932710701,37.01,80300.33,0.0,0.34578,0.00013,28.61356]
[1777932710732,37.01,80300.33,0.0,0.34578,0.00013,28.61356]
[1777932710807,37.01,80300.3,0.0,0.34578,0.00013,28.6135]
[1777932715843,37.02,80301.22,0.0,0.34591,0.00013,28.61784]
[1777932720878,37.02,80303.07,0.0,0.34616,0.00013,28.62615]
[1777932725912,37.02,80303.6,0.0,0.34623,0.00013,28.62876]
[1777932730946,37.02,80308.63,0.0,0.34689,0.00013,28.65065]
[1777932735981,37.02,80308.69,0.0,0.34691,0.00013,28.65114]
[1777932742024,37.03,80308.36,0.0,0.34687,0.00013,28.65]
[1777932747228,37.03,80307.77,0.0,0.3468,0.00013,28.64771]
[1777932756913,37.03,80308.03,0.0,0.34684,0.00013,28.64588]
[1777932762164,37.03,80307.51,0.0,0.34678,0.00013,28.64389]
[1777932767208,37.04,80305.77,0.0,0.34656,0.00013,28.63667]
[1777932772234,37.04,80306.25,0.0,0.34663,0.00013,28.63905]
[1777932775209,37.04,80306.38,0.0,0.34665,0.00013,28.63965]
[1777932775230,37.04,80306.38,0.0,0.34665,0.00013,28.63965]
[1777932775245,37.04,80306.38,0.0,0.34665,0.00013,28.63965]
[1777932775260,37.04,80306.38,0.0,0.34665,0.00013,28.63965]
[1777932781297,37.04,80306.28,0.0,0.34665,0.00013,28.63963]
[1777932786332,37.04,80306.33,0.0,0.34667,0.00013,28.64009]
[1777932790509,37.04,80306.85,0.0,0.34674,0.00013,28.64247]
[1777932790546,37.04,80306.85,0.0,0.34674,0.00013,28.64247]
[1777932790557,37.04,80306.85,0.0,0.34674,0.00013,28.64247]
[1777932790576,37.04,80306.85,0.0,0.34674,0.00013,28.64247]
[1777932792526,37.05,80306.93,0.0,0.34675,0.00013,28.64291]
[1777932792557,37.05,80306.93,0.0,0.34675,0.00013,28.64291]
[1777932792573,37.05,80306.93,0.0,0.34675,0.00013,28.64291]
[1777932792588,37.05,80306.93,0.0,0.34675,0.00013,28.64291]
[1777932794555,37.05,80306.96,0.0,0.34676,0.00013,28.64308]
[1777932794579,37.05,80306.96,0.0,0.34676,0.00013,28.64308]
[1777932794594,37.05,80306.96,0.0,0.34676,0.00013,28.64308]
[1777932794610,37.05,80306.96,0.0,0.34676,0.00013,28.64308]
[1777932797366,37.05,80306.22,0.0,0.34667,0.00013,28.64005]
[1777932798599,37.05,80306.7,0.0,0.34673,0.00013,28.6422]
[1777932807263,37.05,80306.7,0.0,0.34675,0.00013,28.64268]
[1777932814323,37.05,80306.96,0.0,0.34677,0.00013,28.64056]
[1777932819562,37.06,80307.08,0.0,0.3468,0.00013,28.64143]
[1777932822802,37.06,80310.19,0.0,0.3472,0.00013,28.65482]
[1777932822813,37.06,80310.19,0.0,0.3472,0.00013,28.65482]
[1777932822903,37.06,80311.81,0.0,0.34741,0.00013,28.66179]
[1777932825881,37.06,80311.72,0.0,0.3474,0.00013,28.66147]
[1777932825906,37.06,80311.72,0.0,0.3474,0.00013,28.66147]
[1777932825982,37.06,80312.1,0.0,0.34745,0.00013,28.66312]
[1777932826629,37.06,80312.1,0.0,0.34745,0.00013,28.66312]
[1777932826656,37.06,80312.1,0.0,0.34745,0.00013,28.66312]
[1777932826715,37.06,80311.92,0.0,0.34743,0.00013,28.66238]
[1777932827250,37.06,80311.92,0.0,0.34743,0.00013,28.66238]
[1777932827283,37.06,80311.92,0.0,0.34743,0.00013,28.66238]
[1777932827946,37.06,80311.92,0.0,0.34743,0.00013,28.66238]
[1777932827969,37.06,80311.92,0.0,0.34743,0.00013,28.66238]
[1777932831575,37.06,80313.26,0.0,0.3476,0.00013,28.66821]
[1777932831686,37.06,80313.26,0.0,0.3476,0.00013,28.66821]
[1777932831859,37.06,80313.26,0.0,0.3476,0.00013,28.66821]
[1777932834631,37.06,80325.52,0.0,0.34919,0.00013,28.72037]
[1777932842724,37.06,80332.9,0.0,0.35013,0.00013,28.75144]
[1777932847759,37.06,80331.06,0.0,0.34989,0.00013,28.74362]
[1777932853013,37.06,80330.5,0.0,0.34982,0.00013,28.74122]
[1777932853048,37.06,80330.5,0.0,0.34982,0.00013,28.74122]
[1777932853060,37.06,80330.1,0.0,0.34977,0.00013,28.73951]
[1777932853535,37.06,80330.1,0.0,0.34977,0.00013,28.73951]
[1777932853557,37.06,80330.1,0.0,0.34977,0.00013,28.73951]
[1777932853629,37.06,80330.1,0.0,0.34977,0.00013,28.7395]
[1777932858837,37.06,80322.72,0.0,0.34882,0.00013,28.70828]
[1777932863873,37.06,80323.61,0.0,0.34893,0.00013,28.7121]
[1777932865422,37.06,80323.61,0.0,0.34893,0.00013,28.7121]
[1777932865454,37.06,80323.61,0.0,0.34893,0.00013,28.7121]
[1777932865467,37.06,80323.42,0.0,0.34891,0.00013,28.71132]
[1777932866488,37.06,80323.42,0.0,0.34891,0.00013,28.71132]
[1777932866504,37.06,80323.42,0.0,0.34891,0.00013,28.71132]
[1777932866894,37.06,80323.17,0.0,0.34888,0.00013,28.71027]
[1777932867265,37.06,80323.17,0.0,0.34888,0.00013,28.71027]
[1777932867277,37.06,80323.17,0.0,0.34888,0.00013,28.71027]
[1777932867937,37.06,80323.17,0.0,0.34888,0.00013,28.71027]
[1777932867961,37.06,80323.17,0.0,0.34888,0.00013,28.71027]
[1777932876409,37.06,80321.95,0.0,0.34871,0.00013,28.70181]
[1777932881999,37.06,80321.51,0.0,0.34866,0.00013,28.70005]
[1777932886135,37.06,80321.8,0.0,0.34869,0.00013,28.70134]
[1777932886171,37.06,80321.8,0.0,0.34869,0.00013,28.70134]
[1777932887033,37.06,80323.22,0.0,0.34888,0.00013,28.70739]
[1777932888025,37.06,80323.22,0.0,0.34888,0.00013,28.70739]
[1777932888042,37.06,80323.22,0.0,0.34888,0.00013,28.70739]
[1777932888126,37.06,80323.33,0.0,0.34889,0.00013,28.70787]
[1777932893654,37.06,80323.0,0.0,0.34885,0.00013,28.70653]
[1777932902138,37.06,80322.73,0.0,0.34882,0.00013,28.70551]
[1777932902407,37.06,80322.73,0.0,0.34882,0.00013,28.70551]
[1777932902422,37.06,80322.73,0.0,0.34882,0.00013,28.70551]
[1777932902462,37.06,80322.79,0.0,0.34883,0.00013,28.70577]
[1777932904387,37.06,80322.74,0.0,0.34882,0.00013,28.70558]
[1777932905823,37.06,80327.34,0.0,0.34942,0.00013,28.72504]
[1777932905849,37.06,80327.34,0.0,0.34942,0.00013,28.72504]
[1777932906168,37.06,80328.8,0.0,0.3496,0.00013,28.73121]
[1777932906469,37.06,80328.8,0.0,0.3496,0.00013,28.73121]
[1777932906502,37.06,80328.8,0.0,0.3496,0.00013,28.73121]
[1777932907175,37.06,80330.08,0.0,0.34977,0.00013,28.73662]
[1777932912210,37.06,80329.54,0.0,0.3497,0.00013,28.73432]
[1777932917933,37.06,80328.26,0.0,0.34953,0.00013,28.72889]
[1777932919944,37.06,80328.26,0.0,0.34953,0.00013,28.72888]
[1777932920024,37.06,80328.1,0.0,0.34951,0.00013,28.72821]
[1777932925300,37.06,80327.19,0.0,0.34939,0.00013,28.72431]
[1777932930522,37.06,80326.3,0.0,0.34928,0.00013,28.72047]
[1777932936378,37.06,80326.88,0.0,0.34933,0.00013,28.71941]
[1777932941413,37.06,80326.45,0.0,0.34927,0.00013,28.71751]
[1777932942679,37.06,80326.45,0.0,0.34927,0.00013,28.71751]
[1777932942718,37.06,80326.45,0.0,0.34927,0.00013,28.71751]
[1777932942803,37.06,80327.05,0.0,0.34935,0.00013,28.72003]
[1777932943397,37.06,80327.05,0.0,0.34935,0.00013,28.72003]
[1777932943425,37.06,80327.05,0.0,0.34935,0.00013,28.72003]
[1777932944008,37.06,80327.05,0.0,0.34935,0.00013,28.72003]
[1777932944045,37.06,80327.05,0.0,0.34935,0.00013,28.72003]
[1777932945441,37.06,80335.53,0.0,0.35044,0.00013,28.75574]
[1777932950976,37.06,80337.88,0.0,0.35074,0.00013,28.76551]
[1777932951605,37.06,80337.94,0.0,0.35075,0.00013,28.76573]
[1777932951649,37.06,80337.94,0.0,0.35075,0.00013,28.76573]
[1777932952173,37.06,80340.87,0.0,0.35113,0.00013,28.77797]
[1777932953332,37.06,80344.24,0.0,0.35156,0.00013,28.79208]
[1777932953351,37.06,80344.24,0.0,0.35156,0.00013,28.79208]
[1777932953949,37.06,80344.24,0.0,0.35156,0.00013,28.79208]
[1777932953981,37.06,80344.24,0.0,0.35156,0.00013,28.79208]
[1777932956640,37.06,80348.96,0.0,0.35218,0.00013,28.81198]
[1777932956733,37.06,80348.96,0.0,0.35218,0.00013,28.81198]
[1777932956872,37.06,80348.96,0.0,0.35218,0.00013,28.81198]
[1777932956901,37.06,80348.96,0.0,0.35218,0.00013,28.81198]
[1777932956927,37.06,80348.96,0.0,0.35218,0.00013,28.81198]
[1777932956933,37.06,80348.96,0.0,0.35218,0.00013,28.81198]
[1777932957131,37.06,80349.87,0.0,0.3523,0.00013,28.81585]
[1777932962564,37.07,80357.93,0.0,0.35336,0.00013,28.84983]
[1777932967599,37.07,80353.67,0.0,0.35282,0.00013,28.83255]
[1777932972634,37.07,80360.93,0.0,0.35377,0.00013,28.86297]
[1777932977966,37.07,80361.16,0.0,0.35381,0.00013,28.86419]
[1777932982545,37.08,80363.88,0.0,0.35417,0.00013,28.87572]
[1777932983177,37.08,80365.1,0.0,0.35433,0.00013,28.8808]
[1777932983816,37.08,80365.1,0.0,0.35433,0.00013,28.8808]
[1777932983833,37.08,80365.1,0.0,0.35433,0.00013,28.8808]
[1777932984753,37.08,80369.96,0.0,0.35497,0.00013,28.9008]
[1777932987286,37.08,80369.65,0.0,0.35493,0.00013,28.89965]
[1777932987298,37.08,80369.65,0.0,0.35493,0.00013,28.89965]
[1777932987739,37.08,80369.79,0.0,0.35495,0.00013,28.9003]
[1777932990838,37.08,80369.95,0.0,0.35497,0.00013,28.90104]
[1777932990929,37.08,80370.04,0.0,0.35499,0.00013,28.90145]
[1777932993513,37.08,80370.08,0.0,0.35498,0.00013,28.8983]
[1777932993536,37.08,80370.08,0.0,0.35498,0.00013,28.8983]
[1777932993649,37.08,80370.08,0.0,0.35498,0.00013,28.8983]
[1777932993663,37.08,80370.08,0.0,0.35498,0.00013,28.8983]
[1777932995905,37.08,80368.27,0.0,0.35475,0.00013,28.89096]
[1777932995920,37.08,80368.27,0.0,0.35475,0.00013,28.89096]
[1777932996892,37.08,80368.01,0.0,0.35472,0.00013,28.88994]
[1777932998349,37.08,80368.08,0.0,0.35473,0.00013,28.89031]
[1777932998365,37.08,80368.08,0.0,0.35473,0.00013,28.89031]
[1777932998380,37.08,80368.08,0.0,0.35473,0.00013,28.89031]
[1777932998395,37.08,80368.08,0.0,0.35473,0.00013,28.89031]
[1777933004859,37.09,80366.99,0.0,0.3546,0.00013,28.88619]
[1777933009895,37.09,80366.49,0.0,0.35454,0.00013,28.88438]
[1777933011256,37.09,80366.49,0.0,0.35454,0.00013,28.88438]
[1777933011327,37.09,80366.49,0.0,0.35454,0.00013,28.88438]
[1777933011346,37.09,80366.75,0.0,0.35458,0.00013,28.88549]
[1777933011516,37.09,80366.75,0.0,0.35458,0.00013,28.88549]
[1777933011855,37.09,80366.75,0.0,0.35458,0.00013,28.88549]
[1777933012036,37.09,80366.75,0.0,0.35458,0.00013,28.88549]
[1777933012052,37.09,80366.75,0.0,0.35458,0.00013,28.88549]
[1777933012120,37.09,80366.75,0.0,0.35458,0.00013,28.88549]
[1777933012184,37.09,80366.75,0.0,0.35458,0.00013,28.88549]
[1777933012228,37.09,80366.75,0.0,0.35458,0.00013,28.88549]
[1777933012307,37.09,80366.75,0.0,0.35458,0.00013,28.88549]
[1777933012328,37.09,80345.32,0.0,0.35181,0.00013,28.79696]
[1777933012459,37.09,80345.32,0.0,0.35181,0.00013,28.79696]
[1777933012494,37.09,80345.32,0.0,0.35181,0.00013,28.79696]
[1777933012669,37.09,80345.32,0.0,0.35181,0.00013,28.79696]
[1777933013118,37.09,80345.32,0.0,0.35181,0.00013,28.79696]
[1777933013159,37.09,80345.32,0.0,0.35181,0.00013,28.79696]
[1777933013305,37.09,80345.32,0.0,0.35181,0.00013,28.79696]
[1777933013342,37.09,80337.36,0.0,0.35079,0.00013,28.76371]
[1777933014454,37.09,80337.36,0.0,0.35079,0.00013,28.7637]
[1777933015255,37.09,80337.36,0.0,0.35079,0.00013,28.7637]
[1777933015321,37.09,80336.96,0.0,0.35074,0.00013,28.76208]
[1777933015694,37.09,80336.96,0.0,0.35074,0.00013,28.76208]
[1777933015938,37.09,80337.23,0.0,0.35077,0.00013,28.76329]
[1777933017957,37.09,80328.3,0.0,0.34963,0.00013,28.72593]
[1777933019294,37.09,80328.3,0.0,0.34963,0.00013,28.72593]
[1777933019307,37.09,80327.45,0.0,0.34952,0.00013,28.72231]
[1777933021293,37.09,80327.26,0.0,0.34949,0.00013,28.72148]
[1777933021340,37.09,80327.26,0.0,0.34949,0.00013,28.72148]
[1777933022126,37.09,80327.37,0.0,0.34951,0.00013,28.72193]
[1777933022158,37.09,80327.37,0.0,0.34951,0.00013,28.72193]
[1777933022332,37.09,80327.37,0.0,0.34951,0.00013,28.72193]
[1777933022195,37.09,80313.8,0.0,0.34776,0.00013,28.66444]
[1777933023266,37.09,80313.8,0.0,0.34776,0.00013,28.66444]
[1777933023318,37.09,80308.86,0.0,0.34713,0.00013,28.64335]
[1777933024714,37.09,80308.86,0.0,0.34713,0.00013,28.64333]
[1777933025319,37.09,80299.73,0.0,0.34596,0.00013,28.60425]
[1777933025441,37.09,80299.73,0.0,0.34596,0.00013,28.60425]
[1777933025474,37.09,80299.73,0.0,0.34596,0.00013,28.60425]
[1777933025669,37.09,80299.73,0.0,0.34596,0.00013,28.60425]
[1777933026008,37.09,80299.73,0.0,0.34596,0.00013,28.60427]
[1777933027298,37.09,80299.73,0.0,0.34596,0.00013,28.60427]
[1777933027367,37.09,80285.12,0.0,0.34408,0.00013,28.54105]
[1777933027664,37.09,80285.12,0.0,0.34408,0.00013,28.54105]
[1777933029285,37.09,80284.85,0.0,0.34404,0.00013,28.53977]
[1777933029339,37.09,80283.65,0.0,0.34389,0.00013,28.53449]
[1777933031805,37.09,80280.6,0.0,0.34349,0.00013,28.52111]
[1777933031820,37.09,80280.6,0.0,0.34349,0.00013,28.52111]
[1777933031830,37.09,80280.6,0.0,0.34349,0.00013,28.52111]
[1777933033077,37.09,80274.35,0.0,0.34269,0.00013,28.4938]
[1777933033337,37.09,80274.35,0.0,0.34269,0.00013,28.4938]
[1777933034069,37.09,80273.75,0.0,0.34261,0.00013,28.49107]
[1777933035349,37.09,80273.75,0.0,0.34261,0.00013,28.49107]
[1777933036084,37.09,80273.35,0.0,0.34256,0.00013,28.48927]
[1777933036619,37.09,80273.35,0.0,0.34256,0.00013,28.48927]
[1777933037091,37.09,80273.41,0.0,0.34257,0.00013,28.48951]
[1777933037828,37.09,80273.41,0.0,0.34257,0.00013,28.48951]
[1777933037919,37.09,80273.41,0.0,0.34257,0.00013,28.48951]
[1777933037946,37.09,80273.41,0.0,0.34257,0.00013,28.48951]
[1777933037972,37.09,80273.41,0.0,0.34257,0.00013,28.48951]
[1777933037975,37.09,80273.41,0.0,0.34257,0.00013,28.48951]
[1777933038160,37.08,80276.98,0.0,0.34302,0.00013,28.50508]
[1777933039408,37.08,80276.98,0.0,0.34302,0.00013,28.50505]
[1777933040112,37.08,80282.04,0.0,0.34367,0.00013,28.52707]
[1777933041413,37.08,80281.23,0.0,0.34356,0.00013,28.52351]
[1777933042125,37.08,80280.71,0.0,0.34349,0.00013,28.5212]
[1777933047161,37.08,80280.77,0.0,0.3435,0.00013,28.52123]
[1777933052196,37.08,80280.69,0.0,0.34346,0.00013,28.51723]
[1777933055453,37.08,80280.39,0.0,0.34342,0.00013,28.51579]
[1777933055524,37.08,80280.39,0.0,0.34342,0.00013,28.51579]
[1777933056224,37.08,80280.24,0.0,0.3434,0.00013,28.51509]
[1777933056630,37.08,80280.24,0.0,0.3434,0.00013,28.51509]
[1777933056640,37.08,80280.24,0.0,0.3434,0.00013,28.51509]
[1777933057230,37.08,80271.14,0.0,0.34223,0.00013,28.4753]
[1777933062267,37.08,80266.7,0.0,0.34166,0.00013,28.45575]
[1777933067300,37.08,80267.23,0.0,0.34173,0.00013,28.45808]
[1777933072336,37.08,80267.97,0.0,0.34183,0.00013,28.46133]
[1777933077371,37.08,80268.84,0.0,0.34194,0.00013,28.46513]
[1777933082407,37.08,80271.73,0.0,0.3423,0.00013,28.47777]
[1777933087441,37.08,80276.14,0.0,0.34287,0.00013,28.49696]
[1777933092475,37.08,80275.98,0.0,0.34284,0.00013,28.49612]
[1777933097986,37.08,80275.73,0.0,0.3428,0.00013,28.49489]
[1777933103553,37.07,80275.39,0.0,0.34275,0.00013,28.49322]
[1777933109375,37.07,80275.79,0.0,0.3428,0.00013,28.49483]
[1777933110204,37.07,80275.79,0.0,0.3428,0.00013,28.49483]
[1777933110295,37.07,80275.79,0.0,0.3428,0.00013,28.49481]
[1777933113343,37.07,80275.77,0.0,0.3428,0.00013,28.49469]
[1777933113373,37.07,80275.1,0.0,0.34269,0.00013,28.48828]
[1777933115382,37.07,80264.64,0.0,0.34135,0.00013,28.44236]
[1777933115967,37.07,80264.64,0.0,0.34135,0.00013,28.44236]
[1777933116000,37.07,80264.64,0.0,0.34135,0.00013,28.44236]
[1777933116069,37.07,80261.81,0.0,0.34099,0.00013,28.42987]
[1777933117948,37.07,80261.1,0.0,0.3409,0.00013,28.42675]
[1777933117971,37.07,80261.1,0.0,0.3409,0.00013,28.42675]
[1777933118428,37.07,80259.9,0.0,0.34075,0.00013,28.42146]
[1777933122338,37.07,80258.96,0.0,0.34063,0.00013,28.41738]
[1777933122343,37.07,80251.7,0.0,0.33971,0.00013,28.38527]
[1777933123101,37.07,80251.7,0.0,0.33971,0.00013,28.38527]
[1777933123129,37.07,80251.7,0.0,0.33971,0.00013,28.38527]
[1777933123151,37.07,80251.7,0.0,0.33971,0.00013,28.38527]
[1777933123252,37.07,80249.96,0.0,0.33949,0.00013,28.37757]
[1777933124371,37.07,80249.96,0.0,0.33949,0.00013,28.37757]
[1777933124417,37.07,80248.69,0.0,0.33932,0.00013,28.37196]
[1777933129735,37.08,80249.01,0.0,0.33938,0.00013,28.37375]
[1777933134774,37.08,80250.29,0.0,0.33955,0.00013,28.37969]
[1777933139804,37.08,80249.83,0.0,0.3395,0.00013,28.37794]
[1777933145649,37.08,80250.34,0.0,0.33957,0.00013,28.38055]
[1777933148148,37.08,80265.17,0.0,0.34147,0.00013,28.44623]
[1777933150888,37.08,80264.92,0.0,0.34144,0.00013,28.44518]
[1777933155922,37.08,80264.93,0.0,0.34144,0.00013,28.44526]
[1777933157946,37.08,80258.26,0.0,0.34059,0.00013,28.41587]
[1777933157975,37.08,80258.26,0.0,0.34059,0.00013,28.41587]
[1777933157984,37.08,80258.26,0.0,0.34059,0.00013,28.41587]
[1777933158411,37.08,80258.26,0.0,0.34059,0.00013,28.41587]
[1777933158730,37.08,80250.19,0.0,0.33956,0.00013,28.38015]
[1777933158795,37.08,80250.19,0.0,0.33956,0.00013,28.38015]
[1777933159174,37.08,80249.67,0.0,0.3395,0.00013,28.37787]
[1777933165318,37.09,80250.65,0.0,0.33963,0.00013,28.38247]
[1777933167364,37.09,80250.53,0.0,0.33962,0.00013,28.38204]
[1777933167382,37.09,80250.53,0.0,0.33962,0.00013,28.38204]
[1777933168863,37.09,80251.08,0.0,0.33969,0.00013,28.38459]
[1777933175056,37.09,80251.44,0.0,0.33973,0.00013,28.38312]
[1777933180091,37.09,80250.99,0.0,0.33968,0.00013,28.38138]
[1777933185125,37.09,80248.75,0.0,0.33941,0.00013,28.3717]
[1777933187077,37.09,80248.62,0.0,0.33939,0.00013,28.37119]
[1777933187171,37.09,80257.64,0.0,0.34054,0.00013,28.41119]
[1777933187576,37.09,80257.64,0.0,0.34054,0.00013,28.41119]
[1777933187601,37.09,80257.64,0.0,0.34054,0.00013,28.41119]
[1777933188149,37.09,80257.92,0.0,0.34058,0.00013,28.41248]
[1777933192179,37.1,80265.26,0.0,0.34152,0.00013,28.44492]
[1777933197295,37.1,80265.96,0.0,0.34161,0.00013,28.448]
[1777933203258,37.1,80267.15,0.0,0.34176,0.00013,28.45321]
[1777933209302,37.09,80266.64,0.0,0.3417,0.00013,28.45093]
[1777933212276,37.09,80266.67,0.0,0.3417,0.00013,28.45105]
[1777933212303,37.09,80266.67,0.0,0.3417,0.00013,28.45105]
[1777933212377,37.09,80267.26,0.0,0.34177,0.00013,28.45364]
[1777933215231,37.09,80267.26,0.0,0.34177,0.00013,28.45364]
[1777933215267,37.09,80267.26,0.0,0.34177,0.00013,28.45364]
[1777933215445,37.09,80267.37,0.0,0.34179,0.00013,28.45412]
[1777933216539,37.09,80267.37,0.0,0.34179,0.00013,28.45412]
[1777933216584,37.09,80267.4,0.0,0.34179,0.00013,28.45424]
[1777933217088,37.09,80267.4,0.0,0.34179,0.00013,28.45424]
[1777933217122,37.09,80267.4,0.0,0.34179,0.00013,28.45424]
[1777933222179,37.09,80267.65,0.0,0.34182,0.00013,28.45532]
[1777933224351,37.09,80267.72,0.0,0.34183,0.00013,28.45562]
[1777933224389,37.09,80267.72,0.0,0.34183,0.00013,28.45562]
[1777933224442,37.09,80271.1,0.0,0.34226,0.00013,28.47043]
[1777933224927,37.09,80271.1,0.0,0.34226,0.00013,28.47043]
[1777933224954,37.09,80271.1,0.0,0.34226,0.00013,28.47043]
[1777933225411,37.09,80271.08,0.0,0.34226,0.00013,28.47033]
[1777933226866,37.09,80270.99,0.0,0.34225,0.00013,28.46992]
[1777933226902,37.09,80270.99,0.0,0.34225,0.00013,28.46992]
[1777933227426,37.09,80270.48,0.0,0.34218,0.00013,28.46767]
[1777933232463,37.09,80271.28,0.0,0.34227,0.00013,28.46768]
[1777933237496,37.09,80271.23,0.0,0.34226,0.00013,28.46738]
[1777933242531,37.09,80270.63,0.0,0.34218,0.00013,28.46468]
[1777933247566,37.09,80272.34,0.0,0.34239,0.00013,28.47211]
[1777933254616,37.09,80271.31,0.0,0.34226,0.00013,28.46748]
[1777933260443,37.09,80270.84,0.0,0.3422,0.00013,28.46534]
[1777933262244,37.09,80270.84,0.0,0.3422,0.00013,28.46534]
[1777933262265,37.09,80270.84,0.0,0.3422,0.00013,28.46534]
[1777933262346,37.09,80270.59,0.0,0.34216,0.00013,28.46421]
[1777933267708,37.09,80269.96,0.0,0.34208,0.00013,28.46138]
[1777933271385,37.09,80257.69,0.0,0.34051,0.00013,28.40735]
[1777933272040,37.09,80257.69,0.0,0.34051,0.00013,28.40735]
[1777933272073,37.09,80257.69,0.0,0.34051,0.00013,28.40735]
[1777933272113,37.09,80257.99,0.0,0.34055,0.00013,28.40867]
[1777933275219,37.09,80258.52,0.0,0.34062,0.00013,28.41104]
[1777933275239,37.09,80258.52,0.0,0.34062,0.00013,28.41104]
[1777933275247,37.09,80258.52,0.0,0.34062,0.00013,28.41104]
[1777933275269,37.09,80258.52,0.0,0.34062,0.00013,28.41104]
[1777933278097,37.09,80259.67,0.0,0.34077,0.00013,28.41619]
[1777933278121,37.09,80259.67,0.0,0.34077,0.00013,28.41619]
[1777933278131,37.09,80259.67,0.0,0.34077,0.00013,28.41619]
[1777933278152,37.09,80259.67,0.0,0.34077,0.00013,28.41619]
[1777933280112,37.09,80260.06,0.0,0.34082,0.00013,28.41797]
[1777933280141,37.09,80260.06,0.0,0.34082,0.00013,28.41797]
[1777933280170,37.09,80260.06,0.0,0.34082,0.00013,28.41797]
[1777933280256,37.09,80261.29,0.0,0.34098,0.00013,28.42341]
[1777933282133,37.09,80261.29,0.0,0.34098,0.00013,28.42341]
[1777933282597,37.09,80261.29,0.0,0.34098,0.00013,28.42345]
[1777933286184,37.09,80264.18,0.0,0.34135,0.00013,28.43624]
[1777933286192,37.09,80264.18,0.0,0.34135,0.00013,28.43624]
[1777933288206,37.09,80265.12,0.0,0.34147,0.00013,28.4404]
[1777933288214,37.09,80265.12,0.0,0.34147,0.00013,28.4404]
[1777933288227,37.09,80265.12,0.0,0.34147,0.00013,28.4404]
[1777933288242,37.09,80265.12,0.0,0.34147,0.00013,28.4404]
[1777933290220,37.09,80265.86,0.0,0.34157,0.00013,28.44367]
[1777933290241,37.09,80265.86,0.0,0.34157,0.00013,28.44367]
[1777933290269,37.09,80265.86,0.0,0.34157,0.00013,28.44367]
[1777933290328,37.09,80266.1,0.0,0.3416,0.00013,28.44473]
[1777933292245,37.09,80266.1,0.0,0.3416,0.00013,28.44473]
[1777933292263,37.09,80266.1,0.0,0.3416,0.00013,28.44473]
[1777933292541,37.09,80265.94,0.0,0.34156,0.00013,28.4406]
[1777933294266,37.09,80265.94,0.0,0.34156,0.00013,28.4406]
[1777933294282,37.09,80265.94,0.0,0.34156,0.00013,28.4406]
[1777933294312,37.09,80265.94,0.0,0.34156,0.00013,28.4406]
[1777933294413,37.09,80265.99,0.0,0.34157,0.00013,28.44083]
[1777933296288,37.09,80265.99,0.0,0.34157,0.00013,28.44083]
[1777933296623,37.09,80266.13,0.0,0.34158,0.00013,28.44145]
[1777933301651,37.09,80264.68,0.0,0.3414,0.00013,28.43509]
[1777933306411,37.09,80265.3,0.0,0.34148,0.00013,28.43785]
[1777933306422,37.09,80265.3,0.0,0.34148,0.00013,28.43785]
[1777933306425,37.09,80265.3,0.0,0.34148,0.00013,28.43785]
[1777933308422,37.09,80265.68,0.0,0.34153,0.00013,28.43954]
[1777933308428,37.09,80265.68,0.0,0.34153,0.00013,28.43954]
[1777933308458,37.09,80265.68,0.0,0.34153,0.00013,28.43954]
[1777933308493,37.09,80266.28,0.0,0.34161,0.00013,28.44218]
[1777933310449,37.09,80266.28,0.0,0.34161,0.00013,28.44218]
[1777933310655,37.09,80264.06,0.0,0.34132,0.00013,28.43243]
[1777933312475,37.09,80264.12,0.0,0.34133,0.00013,28.43269]
[1777933312561,37.09,80264.2,0.0,0.34134,0.00013,28.43305]
[1777933313503,37.09,80264.2,0.0,0.34134,0.00013,28.43305]
[1777933318917,37.09,80270.15,0.0,0.3421,0.00013,28.45921]
[1777933320250,37.09,80270.31,0.0,0.34212,0.00013,28.4599]
[1777933320279,37.09,80270.31,0.0,0.34212,0.00013,28.4599]
[1777933320568,37.09,80270.31,0.0,0.34212,0.00013,28.4599]
[1777933320666,37.09,80269.96,0.0,0.34208,0.00013,28.45836]
[1777933325677,37.09,80275.65,0.0,0.3428,0.00013,28.48319]
[1777933330700,37.09,80277.84,0.0,0.34308,0.00013,28.49257]
[1777933335701,37.09,80278.43,0.0,0.34315,0.00013,28.49497]
[1777933340706,37.09,80276.93,0.0,0.34295,0.00013,28.48825]
[1777933345707,37.09,80277.2,0.0,0.34298,0.00013,28.48928]
[1777933350581,37.09,80277.63,0.0,0.34303,0.00013,28.49103]
[1777933350590,37.09,80277.63,0.0,0.34303,0.00013,28.49103]
[1777933350668,37.09,80277.64,0.0,0.34303,0.00013,28.49104]
[1777933352543,37.09,80265.19,0.0,0.34142,0.00013,28.43302]
[1777933358347,37.09,80262.54,0.0,0.34108,0.00013,28.42139]
[1777933361989,37.09,80261.38,0.0,0.34094,0.00013,28.41633]
[1777933362373,37.09,80252.8,0.0,0.33984,0.00013,28.37843]
[1777933367407,37.09,80248.93,0.0,0.33936,0.00013,28.3615]
[1777933372441,37.09,80248.7,0.0,0.33934,0.00013,28.36079]
[1777933377476,37.09,80247.11,0.0,0.33914,0.00013,28.35404]
[1777933379224,37.09,80247.17,0.0,0.33915,0.00013,28.35437]
[1777933379242,37.09,80247.17,0.0,0.33915,0.00013,28.35437]
[1777933379593,37.09,80247.04,0.0,0.33914,0.00013,28.35386]
[1777933386539,37.1,80246.38,0.0,0.33907,0.00013,28.3514]
[1777933387654,37.1,80246.38,0.0,0.33907,0.00013,28.3514]
[1777933389343,37.1,80245.47,0.0,0.33896,0.00013,28.34749]
[1777933389664,37.1,80243.25,0.0,0.33868,0.00013,28.33767]
[1777933394903,37.1,80240.21,0.0,0.3383,0.00013,28.3245]
[1777933400641,37.11,80235.77,0.0,0.33776,0.00013,28.3052]
[1777933405677,37.11,80230.55,0.0,0.33711,0.00013,28.28232]
[1777933406510,37.11,80230.55,0.0,0.33711,0.00013,28.28232]
[1777933406550,37.11,80230.55,0.0,0.33711,0.00013,28.28232]
[1777933406684,37.11,80232.26,0.0,0.33733,0.00013,28.2901]
[1777933407019,37.11,80232.26,0.0,0.33733,0.00013,28.2901]
[1777933409590,37.11,80240.01,0.0,0.33832,0.00013,28.32501]
[1777933409615,37.11,80240.01,0.0,0.33832,0.00013,28.32501]
[1777933409717,37.11,80244.57,0.0,0.33891,0.00013,28.34545]
[1777933410939,37.11,80244.44,0.0,0.33889,0.00013,28.34498]
[1777933411586,37.11,80244.44,0.0,0.33889,0.00013,28.34498]
[1777933413733,37.12,80255.15,0.0,0.34027,0.00013,28.3899]
[1777933413920,37.12,80255.15,0.0,0.34027,0.00013,28.3899]
[1777933414263,37.12,80255.15,0.0,0.34027,0.00013,28.3899]
[1777933414279,37.12,80255.15,0.0,0.34027,0.00013,28.3899]
[1777933414287,37.12,80255.15,0.0,0.34027,0.00013,28.3899]
[1777933414308,37.12,80255.15,0.0,0.34027,0.00013,28.3899]
[1777933414740,37.12,80256.18,0.0,0.3404,0.00013,28.39452]
[1777933415123,37.12,80256.18,0.0,0.3404,0.00013,28.39452]
[1777933415629,37.12,80256.18,0.0,0.3404,0.00013,28.39452]
[1777933416527,37.12,80255.46,0.0,0.34031,0.00013,28.39138]
[1777933416544,37.12,80255.46,0.0,0.34031,0.00013,28.39138]
[1777933416562,37.12,80255.46,0.0,0.34031,0.00013,28.39138]
[1777933416573,37.12,80255.46,0.0,0.34031,0.00013,28.39138]
[1777933421077,37.12,80257.96,0.0,0.34063,0.00013,28.40258]
[1777933421130,37.12,80257.96,0.0,0.34063,0.00013,28.40258]
[1777933421158,37.12,80257.96,0.0,0.34063,0.00013,28.40258]
[1777933421766,37.12,80257.96,0.0,0.34063,0.00013,28.40258]
[1777933421789,37.12,80257.84,0.0,0.34062,0.00013,28.40208]
[1777933423803,37.12,80266.8,0.0,0.34176,0.00013,28.44154]
[1777933428838,37.12,80264.81,0.0,0.34151,0.00013,28.43283]
[1777933435887,37.12,80265.54,0.0,0.3416,0.00013,28.43604]
[1777933441739,37.12,80264.29,0.0,0.34144,0.00013,28.43056]
[1777933446744,37.12,80263.13,0.0,0.3413,0.00013,28.42548]
[1777933447956,37.12,80265.64,0.0,0.34162,0.00013,28.43651]
[1777933447986,37.12,80265.64,0.0,0.34162,0.00013,28.43651]
[1777933447994,37.12,80265.64,0.0,0.34162,0.00013,28.43651]
[1777933453008,37.12,80264.09,0.0,0.34142,0.00013,28.42972]
[1777933454514,37.12,80264.21,0.0,0.34144,0.00013,28.43024]
[1777933454561,37.12,80264.21,0.0,0.34144,0.00013,28.43024]
[1777933454649,37.12,80264.21,0.0,0.34144,0.00013,28.43024]
[1777933454653,37.12,80264.59,0.0,0.34148,0.00013,28.43191]
[1777933455301,37.12,80275.6,0.0,0.34289,0.00013,28.4801]
[1777933456127,37.12,80275.6,0.0,0.34289,0.00013,28.4801]
[1777933456153,37.12,80275.6,0.0,0.34289,0.00013,28.4801]
[1777933456321,37.12,80275.6,0.0,0.34289,0.00013,28.4801]
[1777933456412,37.12,80284.38,0.0,0.34401,0.00013,28.51829]
[1777933458091,37.12,80287.56,0.0,0.34442,0.00013,28.53206]
[1777933458388,37.12,80287.02,0.0,0.34435,0.00013,28.52967]
[1777933464325,37.12,80286.83,0.0,0.34431,0.00013,28.52851]
[1777933466158,37.12,80284.43,0.0,0.344,0.00013,28.51797]
[1777933466289,37.12,80284.43,0.0,0.344,0.00013,28.51797]
[1777933466322,37.12,80284.43,0.0,0.344,0.00013,28.51797]
[1777933466364,37.12,80283.97,0.0,0.34394,0.00013,28.51591]
[1777933472139,37.11,80279.5,0.0,0.34334,0.00013,28.4927]
[1777933477173,37.11,80279.81,0.0,0.34337,0.00013,28.49383]
[1777933479905,37.11,80281.64,0.0,0.34361,0.00013,28.5017]
[1777933480195,37.11,80282.06,0.0,0.34366,0.00013,28.50348]
[1777933485586,37.11,80281.92,0.0,0.34363,0.00013,28.50267]
[1777933491271,37.11,80282.68,0.0,0.34372,0.00013,28.50562]
[1777933495579,37.11,80282.32,0.0,0.34367,0.00013,28.50391]
[1777933495624,37.11,80282.32,0.0,0.34367,0.00013,28.50391]
[1777933495646,37.11,80282.32,0.0,0.34367,0.00013,28.50391]
[1777933495871,37.11,80282.47,0.0,0.34369,0.00013,28.50451]
[1777933496487,37.11,80282.47,0.0,0.34369,0.00013,28.50451]
[1777933496777,37.11,80272.53,0.0,0.34241,0.00013,28.46113]
[1777933496895,37.11,80272.53,0.0,0.34241,0.00013,28.46113]
[1777933496927,37.11,80272.53,0.0,0.34241,0.00013,28.46113]
[1777933497037,37.11,80272.53,0.0,0.34241,0.00013,28.46113]
[1777933497484,37.11,80253.1,0.0,0.33993,0.00013,28.37557]
[1777933500532,37.11,80248.64,0.0,0.33936,0.00013,28.35573]
[1777933500870,37.11,80248.64,0.0,0.33936,0.00013,28.35573]
[1777933500747,37.11,80246.52,0.0,0.33909,0.00013,28.34635]
[1777933500937,37.11,80246.52,0.0,0.33909,0.00013,28.34635]
[1777933501666,37.11,80256.02,0.0,0.3403,0.00013,28.38853]
[1777933507385,37.11,80251.29,0.0,0.33971,0.00013,28.36788]
[1777933512420,37.11,80252.1,0.0,0.33982,0.00013,28.37172]
[1777933517454,37.11,80251.64,0.0,0.33977,0.00013,28.36992]
[1777933520484,37.11,80251.79,0.0,0.33979,0.00013,28.37064]
[1777933520519,37.11,80251.79,0.0,0.33979,0.00013,28.37064]
[1777933520838,37.11,80251.57,0.0,0.33977,0.00013,28.36976]
[1777933526580,37.11,80259.47,0.0,0.34078,0.00013,28.40487]
[1777933530442,37.11,80264.61,0.0,0.34144,0.00013,28.42757]
[1777933530455,37.11,80264.61,0.0,0.34144,0.00013,28.42757]
[1777933530468,37.11,80264.61,0.0,0.34144,0.00013,28.42757]
[1777933530485,37.11,80264.61,0.0,0.34144,0.00013,28.42757]
[1777933530728,37.11,80264.61,0.0,0.34144,0.00013,28.42757]
[1777933530864,37.11,80264.61,0.0,0.34144,0.00013,28.42757]
[1777933537817,37.11,80270.83,0.0,0.34222,0.00013,28.45139]
[1777933544431,37.11,80270.69,0.0,0.34219,0.00013,28.4507]
[1777933549683,37.11,80272.1,0.0,0.34237,0.00013,28.45677]
[1777933554718,37.11,80272.18,0.0,0.34238,0.00013,28.45702]
[1777933556078,37.11,80272.67,0.0,0.34244,0.00013,28.45914]
[1777933556135,37.11,80272.67,0.0,0.34244,0.00013,28.45914]
[1777933556733,37.11,80273.08,0.0,0.34249,0.00013,28.46092]
[1777933560619,37.11,80280.52,0.0,0.34344,0.00013,28.49329]
[1777933560655,37.11,80280.52,0.0,0.34344,0.00013,28.49329]
[1777933560720,37.11,80280.55,0.0,0.34344,0.00013,28.49338]
[1777933565797,37.11,80279.75,0.0,0.34334,0.00013,28.48969]
[1777933570832,37.11,80281.35,0.0,0.34353,0.00013,28.49644]
[1777933575867,37.11,80277.35,0.0,0.34302,0.00013,28.47882]
[1777933579896,37.11,80285.73,0.0,0.34408,0.00013,28.51512]
[1777933584938,37.1,80281.31,0.0,0.34351,0.00013,28.49565]
[1777933591978,37.1,80281.21,0.0,0.34347,0.00013,28.49147]
[1777933595386,37.1,80281.47,0.0,0.3435,0.00013,28.49247]
[1777933595406,37.1,80281.47,0.0,0.3435,0.00013,28.49247]
[1777933595413,37.1,80281.38,0.0,0.34349,0.00013,28.49204]
[1777933601041,37.1,80281.04,0.0,0.34344,0.00013,28.49035]
[1777933603817,37.1,80281.53,0.0,0.3435,0.00013,28.4924]
[1777933603851,37.1,80281.53,0.0,0.3435,0.00013,28.4924]
[1777933603951,37.1,80281.53,0.0,0.34349,0.00013,28.49236]
[1777933609069,37.1,80284.14,0.0,0.34382,0.00013,28.50347]
[1777933613343,37.09,80283.98,0.0,0.34379,0.00013,28.50258]
[1777933613364,37.09,80283.98,0.0,0.34379,0.00013,28.50258]
[1777933613465,37.09,80283.84,0.0,0.34377,0.00013,28.50192]
[1777933616525,37.09,80275.57,0.0,0.34271,0.00013,28.46579]
[1777933617849,37.09,80269.47,0.0,0.34193,0.00013,28.43905]
[1777933617944,37.09,80268.68,0.0,0.34183,0.00013,28.43553]
[1777933619287,37.09,80268.68,0.0,0.34183,0.00013,28.43553]
[1777933619320,37.09,80268.68,0.0,0.34183,0.00013,28.43553]
[1777933619333,37.09,80268.68,0.0,0.34183,0.00013,28.43553]
[1777933619885,37.09,80268.68,0.0,0.34183,0.00013,28.43553]
[1777933619921,37.09,80268.68,0.0,0.34183,0.00013,28.43553]
[1777933619928,37.09,80268.68,0.0,0.34183,0.00013,28.43553]
[1777933619982,37.09,80268.68,0.0,0.34183,0.00013,28.43553]
[1777933619947,37.09,80266.81,0.0,0.34159,0.00013,28.42731]
[1777933620827,37.09,80258.14,0.0,0.34048,0.00013,28.38912]
[1777933623024,37.09,80254.87,0.0,0.34005,0.00013,28.37428]
[1777933623061,37.09,80254.87,0.0,0.34005,0.00013,28.37428]
[1777933623825,37.09,80255.56,0.0,0.34014,0.00013,28.37718]
[1777933625966,37.09,80255.56,0.0,0.34013,0.00013,28.37702]
[1777933625986,37.09,80255.56,0.0,0.34013,0.00013,28.37702]
[1777933626006,37.09,80256.3,0.0,0.34022,0.00013,28.38015]
[1777933631978,37.08,80255.63,0.0,0.34011,0.00013,28.37641]
[1777933632102,37.08,80255.63,0.0,0.34011,0.00013,28.37625]
[1777933632133,37.08,80255.63,0.0,0.34011,0.00013,28.37625]
[1777933632259,37.08,80255.06,0.0,0.34003,0.00013,28.37358]
[1777933634386,37.08,80254.37,0.0,0.33994,0.00013,28.37037]
[1777933634402,37.08,80254.37,0.0,0.33994,0.00013,28.37037]
[1777933634487,37.08,80254.46,0.0,0.33994,0.00013,28.37062]
[1777933635622,37.08,80254.46,0.0,0.33994,0.00013,28.37062]
[1777933635644,37.08,80254.46,0.0,0.33994,0.00013,28.37062]
[1777933635723,37.08,80254.46,0.0,0.33994,0.00013,28.37047]
[1777933636286,37.08,80254.46,0.0,0.33994,0.00013,28.37047]
[1777933636296,37.08,80254.46,0.0,0.33994,0.00013,28.37047]
[1777933636391,37.07,80255.17,0.0,0.34002,0.00013,28.37347]
[1777933640128,37.07,80253.91,0.0,0.33985,0.00013,28.36744]
[1777933642086,37.07,80252.13,0.0,0.33961,0.00013,28.35925]
[1777933642187,37.07,80252.13,0.0,0.33961,0.00013,28.35911]
[1777933645803,37.07,80252.13,0.0,0.3396,0.00013,28.35883]
[1777933645845,37.07,80252.13,0.0,0.3396,0.00013,28.35883]
[1777933645875,37.07,80251.97,0.0,0.33958,0.00013,28.35798]
[1777933647466,37.06,80242.53,0.0,0.33836,0.00013,28.31566]
[1777933653853,37.06,80242.9,0.0,0.33838,0.00013,28.3133]
[1777933654123,37.06,80242.36,0.0,0.3383,0.00013,28.31078]
[1777933654136,37.06,80242.36,0.0,0.3383,0.00013,28.31078]
[1777933654141,37.06,80242.36,0.0,0.3383,0.00013,28.31078]
[1777933654153,37.06,80242.36,0.0,0.3383,0.00013,28.31078]
[1777933654782,37.06,80253.0,0.0,0.33966,0.00013,28.35807]
[1777933657039,37.06,80253.0,0.0,0.33965,0.00013,28.35796]
[1777933657054,37.06,80257.12,0.0,0.34018,0.00013,28.37613]
[1777933657434,37.06,80257.91,0.0,0.34027,0.00013,28.37949]
[1777933658384,37.06,80257.91,0.0,0.34027,0.00013,28.37949]
[1777933658930,37.06,80257.91,0.0,0.34027,0.00013,28.37949]
[1777933659112,37.05,80257.72,0.0,0.34024,0.00013,28.3785]
[1777933659599,37.05,80257.72,0.0,0.34024,0.00013,28.3785]
[1777933660273,37.05,80257.75,0.0,0.34024,0.00013,28.37848]
[1777933660368,37.05,80257.75,0.0,0.34024,0.00013,28.37833]
[1777933663979,37.05,80257.72,0.0,0.34023,0.00013,28.3779]
[1777933668362,37.05,80253.31,0.0,0.33964,0.00013,28.3576]
[1777933668512,37.04,80253.31,0.0,0.33963,0.00013,28.35745]
[1777933671869,37.04,80252.84,0.0,0.33957,0.00013,28.35508]
[1777933675345,37.04,80255.85,0.0,0.33993,0.00013,28.36792]
[1777933676081,37.04,80257.28,0.0,0.34011,0.00013,28.37413]
[1777933678067,37.04,80257.4,0.0,0.34012,0.00013,28.37452]
[1777933683913,37.03,80255.37,0.0,0.33984,0.00013,28.36467]
[1777933689948,37.02,80255.04,0.0,0.33977,0.00013,28.36238]
[1777933692586,37.02,80255.22,0.0,0.33978,0.00013,28.36278]
[1777933692635,37.02,80255.22,0.0,0.33978,0.00013,28.36278]
[1777933692687,37.02,80254.91,0.0,0.33974,0.00013,28.36127]
[1777933694656,37.02,80254.91,0.0,0.33973,0.00013,28.36113]
[1777933694759,37.02,80255.36,0.0,0.33979,0.00013,28.363]
[1777933696514,37.02,80255.36,0.0,0.33978,0.00013,28.36287]
[1777933696675,37.02,80255.36,0.0,0.33978,0.00013,28.36287]
[1777933696721,37.02,80255.36,0.0,0.33978,0.00013,28.36287]
[1777933696776,37.02,80252.52,0.0,0.33941,0.00013,28.35011]
[1777933698713,37.02,80249.41,0.0,0.33901,0.00013,28.33612]
[1777933698800,37.02,80248.29,0.0,0.33887,0.00013,28.33099]
[1777933700048,37.02,80248.29,0.0,0.33887,0.00013,28.33099]
[1777933702583,37.01,80248.22,0.0,0.33885,0.00013,28.33033]
[1777933707702,37.01,80252.21,0.0,0.33934,0.00013,28.34757]
[1777933707733,37.01,80252.21,0.0,0.33934,0.00013,28.34757]
[1777933708089,37.01,80252.49,0.0,0.33937,0.00013,28.34869]
[1777933708957,37.01,80252.49,0.0,0.33937,0.00013,28.34869]
[1777933708967,37.01,80252.49,0.0,0.33937,0.00013,28.34869]
[1777933709058,37.01,80252.31,0.0,0.33934,0.00013,28.34777]
[1777933713635,37.0,80252.46,0.0,0.33933,0.00013,28.34452]
[1777933713644,37.0,80252.46,0.0,0.33933,0.00013,28.34452]
[1777933713827,37.0,80252.48,0.0,0.33933,0.00013,28.34449]
[1777933718861,37.0,80252.77,0.0,0.33935,0.00013,28.34518]
[1777933723897,36.99,80252.53,0.0,0.3393,0.00013,28.34352]
[1777933727971,36.99,80252.57,0.0,0.3393,0.00013,28.34359]
[1777933729033,36.99,80252.77,0.0,0.33931,0.00013,28.34413]
[1777933729092,36.99,80252.77,0.0,0.33931,0.00013,28.34401]
[1777933734974,36.99,80247.5,0.0,0.33862,0.00013,28.31979]
[1777933736626,36.99,80247.9,0.0,0.33866,0.00013,28.32148]
[1777933736714,36.99,80247.9,0.0,0.33866,0.00013,28.32148]
[1777933736988,36.98,80247.39,0.0,0.3386,0.00013,28.3191]
[1777933738508,36.98,80239.36,0.0,0.33757,0.00013,28.28301]
[1777933739171,36.98,80235.96,0.0,0.33713,0.00013,28.26762]
[1777933740023,36.98,80235.96,0.0,0.33713,0.00013,28.26752]
[1777933747061,36.98,80233.52,0.0,0.3368,0.00013,28.25611]
[1777933752096,36.98,80233.95,0.0,0.33685,0.00013,28.2578]
[1777933757131,36.98,80236.38,0.0,0.33715,0.00013,28.26848]
[1777933758518,36.98,80236.37,0.0,0.33715,0.00013,28.26838]
[1777933758533,36.98,80236.37,0.0,0.33715,0.00013,28.26838]
[1777933758620,36.98,80236.31,0.0,0.33714,0.00013,28.26805]
[1777933760249,36.97,80236.31,0.0,0.33714,0.00013,28.26799]
[1777933760283,36.97,80236.31,0.0,0.33714,0.00013,28.26799]
[1777933760369,36.97,80236.07,0.0,0.33711,0.00013,28.26685]
[1777933766194,36.97,80234.91,0.0,0.33695,0.00013,28.26127]
[1777933768012,36.97,80234.91,0.0,0.33695,0.00013,28.26127]
[1777933768031,36.97,80234.91,0.0,0.33695,0.00013,28.26127]
[1777933768113,36.97,80232.84,0.0,0.33668,0.00013,28.25188]
[1777933768534,36.97,80232.84,0.0,0.33668,0.00013,28.25188]
[1777933768570,36.97,80232.84,0.0,0.33668,0.00013,28.25188]
[1777933768636,36.97,80232.83,0.0,0.33668,0.00013,28.25178]
[1777933769291,36.97,80232.83,0.0,0.33668,0.00013,28.25178]
[1777933769313,36.97,80232.83,0.0,0.33668,0.00013,28.25178]
[1777933769852,36.97,80232.83,0.0,0.33668,0.00013,28.25178]
[1777933769882,36.97,80232.83,0.0,0.33668,0.00013,28.25178]
[1777933775991,36.97,80231.82,0.0,0.33652,0.00013,28.24349]
[1777933776007,36.97,80231.82,0.0,0.33652,0.00013,28.24349]
[1777933776092,36.97,80231.57,0.0,0.33649,0.00013,28.24232]
[1777933782002,36.97,80227.26,0.0,0.33593,0.00013,28.22264]
[1777933782036,36.97,80227.26,0.0,0.33593,0.00013,28.22264]
[1777933782103,36.97,80226.98,0.0,0.3359,0.00013,28.22134]
[1777933788150,36.97,80228.52,0.0,0.33609,0.00013,28.22822]
[1777933790118,36.97,80227.72,0.0,0.33599,0.00013,28.22451]
[1777933790136,36.97,80227.72,0.0,0.33599,0.00013,28.22451]
[1777933790361,36.97,80227.89,0.0,0.33601,0.00013,28.22524]
[1777933791418,36.97,80227.89,0.0,0.33601,0.00013,28.22524]
[1777933791451,36.97,80227.89,0.0,0.33601,0.00013,28.22524]
[1777933792012,36.97,80225.77,0.0,0.33574,0.00013,28.2156]
[1777933796447,36.97,80226.59,0.0,0.33584,0.00013,28.21923]
[1777933796478,36.97,80226.59,0.0,0.33584,0.00013,28.21923]
[1777933796548,36.97,80226.0,0.0,0.33576,0.00013,28.21653]
[1777933797586,36.97,80226.0,0.0,0.33576,0.00013,28.21653]
[1777933797600,36.97,80226.0,0.0,0.33576,0.00013,28.21653]
[1777933798029,36.97,80226.39,0.0,0.33581,0.00013,28.21827]
[1777933804159,36.96,80228.53,0.0,0.33608,0.00013,28.22786]
[1777933809290,36.96,80230.51,0.0,0.33633,0.00013,28.23664]
[1777933811027,36.96,80230.43,0.0,0.33632,0.00013,28.23625]
[1777933811045,36.96,80230.43,0.0,0.33632,0.00013,28.23625]
[1777933811129,36.96,80230.67,0.0,0.33635,0.00013,28.2373]
[1777933811481,36.96,80230.67,0.0,0.33635,0.00013,28.2373]
[1777933811516,36.96,80230.67,0.0,0.33635,0.00013,28.2373]
[1777933811582,36.96,80230.67,0.0,0.33634,0.00013,28.23726]
[1777933817993,36.96,80229.72,0.0,0.33622,0.00013,28.23279]
[1777933820391,36.96,80230.32,0.0,0.33629,0.00013,28.23544]
[1777933820408,36.96,80230.32,0.0,0.33629,0.00013,28.23544]
[1777933820574,36.96,80230.62,0.0,0.33633,0.00013,28.23673]
[1777933821707,36.96,80230.62,0.0,0.33633,0.00013,28.23673]
[1777933821734,36.96,80230.62,0.0,0.33633,0.00013,28.23673]
[1777933821808,36.96,80231.07,0.0,0.33639,0.00013,28.23874]
[1777933827991,36.96,80230.66,0.0,0.33633,0.00013,28.2367]
[1777933830420,36.96,80230.73,0.0,0.33633,0.00013,28.23691]
[1777933830447,36.96,80230.73,0.0,0.33633,0.00013,28.23691]
[1777933830754,36.96,80220.8,0.0,0.33507,0.00013,28.19183]
[1777933832447,36.96,80220.82,0.0,0.33504,0.00013,28.18823]
[1777933838068,36.95,80216.59,0.0,0.33447,0.00013,28.16789]
[1777933838376,36.95,80216.75,0.0,0.33449,0.00013,28.16842]
[1777933838411,36.95,80216.75,0.0,0.33449,0.00013,28.16842]
[1777933838452,36.95,80216.75,0.0,0.33449,0.00013,28.16842]
[1777933838700,36.95,80216.75,0.0,0.33448,0.00013,28.16822]
[1777933840277,36.95,80214.39,0.0,0.33418,0.00013,28.15724]
[1777933840714,36.94,80215.28,0.0,0.33428,0.00013,28.16111]
[1777933842137,36.94,80215.28,0.0,0.33428,0.00013,28.16111]
[1777933842292,36.94,80215.28,0.0,0.33428,0.00013,28.16111]
[1777933845109,36.94,80215.32,0.0,0.33427,0.00013,28.16072]
[1777933846333,36.94,80214.24,0.0,0.33412,0.00013,28.1554]
[1777933847248,36.94,80214.59,0.0,0.33416,0.00013,28.15681]
[1777933848352,36.94,80214.47,0.0,0.33414,0.00013,28.15607]
[1777933848770,36.93,80214.27,0.0,0.33411,0.00013,28.15497]
[1777933854189,36.93,80210.23,0.0,0.33357,0.00013,28.13575]
[1777933854479,36.93,80209.9,0.0,0.33352,0.00013,28.13406]
[1777933856248,36.93,80198.37,0.0,0.33205,0.00013,28.08064]
[1777933857418,36.92,80198.36,0.0,0.33204,0.00013,28.08042]
[1777933857437,36.92,80198.36,0.0,0.33204,0.00013,28.08042]
[1777933857833,36.92,80198.19,0.0,0.33202,0.00013,28.0795]
[1777933862869,36.92,80197.36,0.0,0.33189,0.00013,28.07505]
[1777933864530,36.92,80197.22,0.0,0.33187,0.00013,28.07427]
[1777933865216,36.92,80194.91,0.0,0.33157,0.00013,28.06346]
[1777933866543,36.92,80193.65,0.0,0.33141,0.00013,28.0575]
[1777933866552,36.92,80193.65,0.0,0.33141,0.00013,28.0575]
[1777933866896,36.92,80193.65,0.0,0.33141,0.00013,28.05738]
[1777933867858,36.92,80193.65,0.0,0.33141,0.00013,28.05738]
[1777933868575,36.92,80195.83,0.0,0.33168,0.00013,28.06736]
[1777933868775,36.92,80195.83,0.0,0.33168,0.00013,28.06725]
[1777933873945,36.91,80197.46,0.0,0.33187,0.00013,28.07419]
[1777933879205,36.91,80197.68,0.0,0.33188,0.00013,28.07471]
[1777933881873,36.91,80202.18,0.0,0.33244,0.00013,28.09513]
[1777933881906,36.91,80202.18,0.0,0.33244,0.00013,28.09513]
[1777933882736,36.91,80206.38,0.0,0.33297,0.00013,28.11437]
[1777933883583,36.9,80206.69,0.0,0.33301,0.00013,28.11566]
[1777933883599,36.9,80206.69,0.0,0.33301,0.00013,28.11566]
[1777933883609,36.9,80206.69,0.0,0.33301,0.00013,28.11566]
[1777933883629,36.9,80206.69,0.0,0.33301,0.00013,28.11566]
[1777933884341,36.9,80206.55,0.0,0.33298,0.00013,28.11486]
[1777933884759,36.9,80206.55,0.0,0.33298,0.00013,28.11486]
[1777933885077,36.9,80206.55,0.0,0.33298,0.00013,28.11486]
[1777933885112,36.9,80206.55,0.0,0.33298,0.00013,28.11486]
[1777933885122,36.9,80206.55,0.0,0.33298,0.00013,28.11486]
[1777933885143,36.9,80206.55,0.0,0.33298,0.00013,28.11486]
[1777933886298,36.9,80207.86,0.0,0.33314,0.00013,28.12059]
[1777933886789,36.9,80207.86,0.0,0.33314,0.00013,28.12059]
[1777933887498,36.9,80207.95,0.0,0.33315,0.00013,28.12085]
[1777933887517,36.9,80207.95,0.0,0.33315,0.00013,28.12085]
[1777933887526,36.9,80207.95,0.0,0.33315,0.00013,28.12085]
[1777933887546,36.9,80207.95,0.0,0.33315,0.00013,28.12085]
[1777933888630,36.9,80208.02,0.0,0.33315,0.00013,28.12101]
[1777933888798,36.9,80208.02,0.0,0.33315,0.00013,28.12101]
[1777933895095,36.89,80207.71,0.0,0.33306,0.00013,28.11505]
[1777933899028,36.89,80206.66,0.0,0.33292,0.00013,28.10977]
[1777933899065,36.89,80206.66,0.0,0.33292,0.00013,28.10977]
[1777933899078,36.89,80206.66,0.0,0.33292,0.00013,28.10977]
[1777933900751,36.89,80207.68,0.0,0.33304,0.00013,28.11417]
[1777933900779,36.89,80207.68,0.0,0.33304,0.00013,28.11417]
[1777933900943,36.89,80207.68,0.0,0.33304,0.00013,28.11417]
[1777933906172,36.88,80207.04,0.0,0.33293,0.00013,28.11034]
[1777933911240,36.88,80208.87,0.0,0.33315,0.00013,28.11819]
[1777933914908,36.88,80209.03,0.0,0.33316,0.00013,28.11864]
[1777933914934,36.88,80209.03,0.0,0.33316,0.00013,28.11864]
[1777933915235,36.87,80209.2,0.0,0.33317,0.00013,28.11898]
[1777933920270,36.87,80208.7,0.0,0.33308,0.00013,28.11593]
[1777933923451,36.87,80208.67,0.0,0.33306,0.00013,28.11535]
[1777933923591,36.87,80208.67,0.0,0.33306,0.00013,28.11535]
[1777933923644,36.87,80208.67,0.0,0.33306,0.00013,28.11535]
[1777933924016,36.87,80208.67,0.0,0.33306,0.00013,28.11535]
[1777933924184,36.87,80208.67,0.0,0.33306,0.00013,28.11535]
[1777933924298,36.86,80208.45,0.0,0.33303,0.00013,28.11419]
[1777933924345,36.86,80208.45,0.0,0.33303,0.00013,28.11419]
[1777933924629,36.86,80208.45,0.0,0.33303,0.00013,28.11419]
[1777933924797,36.86,80208.45,0.0,0.33303,0.00013,28.11419]
[1777933925098,36.86,80208.45,0.0,0.33303,0.00013,28.11419]
[1777933925305,36.86,80181.01,0.0,0.32953,0.00013,27.98662]
[1777933925380,36.86,80181.01,0.0,0.32953,0.00013,27.98662]
[1777933926313,36.86,80175.98,0.0,0.32889,0.00013,27.96289]
[1777933926503,36.86,80175.98,0.0,0.32889,0.00013,27.96289]
[1777933926535,36.86,80175.98,0.0,0.32889,0.00013,27.96289]
[1777933927319,36.86,80177.53,0.0,0.32909,0.00013,27.97011]
[1777933927981,36.86,80177.53,0.0,0.32909,0.00013,27.97011]
[1777933928294,36.86,80177.53,0.0,0.32909,0.00013,27.97011]
[1777933928309,36.86,80177.53,0.0,0.32909,0.00013,27.97011]
[1777933928325,36.86,80178.42,0.0,0.3292,0.00013,27.97424]
[1777933929552,36.86,80178.39,0.0,0.32919,0.00013,27.97407]
[1777933929642,36.86,80178.39,0.0,0.32919,0.00013,27.97407]
[1777933929866,36.86,80178.39,0.0,0.32919,0.00013,27.97407]
[1777933930340,36.86,80179.59,0.0,0.32934,0.00013,27.97965]
[1777933931363,36.86,80187.53,0.0,0.33035,0.00013,28.01672]
[1777933932355,36.86,80188.05,0.0,0.33042,0.00013,28.01911]
[1777933936016,36.86,80189.77,0.0,0.33063,0.00013,28.02693]
[1777933936058,36.86,80189.77,0.0,0.33063,0.00013,28.02693]
[1777933936115,36.86,80190.48,0.0,0.33072,0.00013,28.03017]
[1777933937387,36.86,80193.29,0.0,0.33107,0.00013,28.04316]
[1777933937425,36.86,80193.29,0.0,0.33107,0.00013,28.04316]
[1777933938117,36.86,80194.44,0.0,0.33122,0.00013,28.04842]
[1777933943432,36.85,80196.45,0.0,0.33146,0.00013,28.0572]
[1777933948467,36.85,80196.14,0.0,0.3314,0.00013,28.05524]
[1777933953501,36.85,80194.05,0.0,0.3311,0.00013,28.04157]
[1777933959986,36.85,80195.54,0.0,0.33128,0.00013,28.04812]
[1777933965586,36.84,80189.11,0.0,0.33044,0.00013,28.01749]
[1777933970620,36.84,80188.66,0.0,0.33038,0.00013,28.01504]
[1777933975719,36.84,80190.64,0.0,0.33062,0.00013,28.02399]
[1777933977715,36.84,80189.2,0.0,0.33043,0.00013,28.01713]
[1777933977727,36.84,80189.2,0.0,0.33043,0.00013,28.01713]
[1777933977743,36.84,80189.2,0.0,0.33043,0.00013,28.01713]
[1777933977758,36.84,80189.2,0.0,0.33043,0.00013,28.01713]
[1777933982839,36.83,80189.04,0.0,0.3304,0.00013,28.0161]
[1777933982888,36.83,80189.04,0.0,0.3304,0.00013,28.0161]
[1777933983087,36.83,80188.14,0.0,0.33028,0.00013,28.01176]
[1777933984719,36.83,80176.98,0.0,0.32886,0.00013,27.95935]
[1777933985478,36.83,80176.98,0.0,0.32886,0.00013,27.95935]
[1777933987111,36.83,80174.88,0.0,0.32859,0.00013,27.94941]
[1777933987924,36.83,80173.54,0.0,0.32842,0.00013,27.94308]
[1777933988117,36.83,80173.61,0.0,0.32843,0.00013,27.94339]
[1777933991349,36.83,80172.1,0.0,0.32824,0.00013,27.93625]
[1777933997653,36.83,80170.85,0.0,0.32808,0.00013,27.93034]
[1777933999207,36.83,80170.9,0.0,0.32809,0.00013,27.93057]
[1777934000057,36.83,80170.28,0.0,0.32801,0.00013,27.92765]
[1777934000101,36.83,80170.28,0.0,0.32801,0.00013,27.92764]
[1777934001987,36.83,80170.32,0.0,0.32801,0.00013,27.92783]
[1777934002512,36.83,80170.57,0.0,0.32804,0.00013,27.92901]
[1777934004311,36.83,80170.66,0.0,0.32805,0.00013,27.92944]
[1777934010901,36.83,80170.9,0.0,0.32808,0.00013,27.93056]
[1777934016308,36.83,80171.7,0.0,0.32817,0.00013,27.93086]
[1777934016899,36.83,80169.77,0.0,0.32792,0.00013,27.92175]
[1777934016925,36.83,80169.77,0.0,0.32792,0.00013,27.92175]
[1777934017430,36.83,80165.74,0.0,0.32741,0.00013,27.9027]
[1777934017466,36.83,80165.74,0.0,0.32741,0.00013,27.9027]
[1777934017491,36.83,80165.74,0.0,0.32741,0.00013,27.9027]
[1777934017952,36.83,80165.74,0.0,0.32741,0.00013,27.90271]
[1777934023898,36.83,80165.33,0.0,0.32736,0.00013,27.90084]
[1777934023934,36.83,80165.33,0.0,0.32736,0.00013,27.90084]
[1777934023993,36.83,80166.07,0.0,0.32746,0.00013,27.90438]
[1777934028267,36.83,80166.29,0.0,0.32749,0.00013,27.90547]
[1777934028282,36.83,80166.29,0.0,0.32749,0.00013,27.90547]
[1777934028340,36.83,80165.76,0.0,0.32742,0.00013,27.90298]
[1777934028523,36.83,80165.76,0.0,0.32742,0.00013,27.90298]
[1777934028554,36.83,80165.76,0.0,0.32742,0.00013,27.90298]
[1777934029032,36.83,80165.76,0.0,0.32742,0.00013,27.90299]
[1777934036268,36.83,80165.86,0.0,0.32743,0.00013,27.90352]
[1777934036283,36.83,80165.86,0.0,0.32743,0.00013,27.90352]
[1777934036370,36.83,80166.13,0.0,0.32747,0.00013,27.90487]
[1777934037067,36.83,80166.13,0.0,0.32747,0.00013,27.90487]
[1777934037085,36.83,80166.13,0.0,0.32747,0.00013,27.90487]
[1777934037168,36.83,80166.16,0.0,0.32748,0.00013,27.90503]
[1777934038130,36.83,80166.16,0.0,0.32748,0.00013,27.90503]
[1777934038155,36.83,80166.16,0.0,0.32748,0.00013,27.90503]
[1777934038200,36.83,80166.24,0.0,0.32749,0.00013,27.90542]
[1777934041571,36.83,80166.24,0.0,0.32749,0.00013,27.90544]
[1777934041678,36.83,80166.24,0.0,0.32749,0.00013,27.90544]
[1777934041826,36.83,80166.24,0.0,0.32749,0.00013,27.90544]
[1777934041947,36.83,80166.24,0.0,0.32749,0.00013,27.90544]
[1777934042809,36.83,80164.54,0.0,0.32727,0.00013,27.89744]
[1777934042824,36.83,80164.54,0.0,0.32727,0.00013,27.89744]
[1777934043130,36.83,80164.54,0.0,0.32727,0.00013,27.89744]
[1777934043156,36.83,80164.54,0.0,0.32727,0.00013,27.89744]
[1777934049174,36.83,80165.02,0.0,0.32733,0.00013,27.89978]
[1777934054209,36.84,80167.43,0.0,0.32764,0.00013,27.91123]
[1777934054874,36.84,80167.43,0.0,0.32764,0.00013,27.91123]
[1777934054907,36.84,80167.43,0.0,0.32764,0.00013,27.91123]
[1777934055215,36.84,80166.85,0.0,0.32757,0.00013,27.9085]
[1777934060251,36.84,80168.76,0.0,0.32783,0.00013,27.91802]
[1777934065286,36.84,80168.92,0.0,0.32785,0.00013,27.9188]
[1777934070322,36.84,80166.61,0.0,0.32755,0.00013,27.90791]
[1777934071412,36.84,80166.61,0.0,0.32755,0.00013,27.90791]
[1777934071454,36.84,80166.61,0.0,0.32755,0.00013,27.90791]
[1777934071441,36.84,80168.39,0.0,0.32776,0.00013,27.91287]
[1777934071562,36.84,80168.39,0.0,0.32776,0.00013,27.91287]
[1777934071778,36.84,80168.39,0.0,0.32776,0.00013,27.91287]
[1777934071940,36.84,80168.39,0.0,0.32776,0.00013,27.91287]
[1777934072338,36.84,80169.24,0.0,0.32787,0.00013,27.91689]
[1777934072887,36.84,80169.24,0.0,0.32787,0.00013,27.91689]
[1777934072917,36.84,80169.24,0.0,0.32787,0.00013,27.91689]
[1777934073459,36.84,80169.24,0.0,0.32787,0.00013,27.91689]
[1777934073486,36.84,80169.24,0.0,0.32787,0.00013,27.91689]
[1777934073437,36.84,80188.24,0.0,0.33028,0.00013,28.00608]
[1777934074350,36.84,80188.24,0.0,0.33028,0.00013,28.00608]
[1777934075015,36.84,80188.24,0.0,0.33028,0.00013,28.00608]
[1777934075357,36.84,80188.35,0.0,0.3303,0.00013,28.00655]
[1777934078797,36.84,80188.71,0.0,0.33034,0.00013,28.00803]
[1777934079022,36.84,80188.71,0.0,0.33034,0.00013,28.00803]
[1777934079055,36.84,80188.71,0.0,0.33034,0.00013,28.00803]
[1777934079385,36.84,80182.27,0.0,0.32952,0.00013,27.97786]
[1777934081372,36.84,80179.91,0.0,0.32921,0.00013,27.96673]
[1777934081411,36.84,80179.91,0.0,0.32921,0.00013,27.96673]
[1777934081446,36.84,80179.76,0.0,0.32919,0.00013,27.96596]
[1777934081723,36.84,80179.76,0.0,0.32919,0.00013,27.96596]
[1777934082159,36.84,80179.76,0.0,0.32919,0.00013,27.96596]
[1777934082205,36.84,80179.76,0.0,0.32919,0.00013,27.96596]
[1777934082358,36.84,80179.76,0.0,0.32919,0.00013,27.96596]
[1777934082413,36.84,80180.04,0.0,0.32923,0.00013,27.96724]
[1777934082553,36.84,80180.04,0.0,0.32923,0.00013,27.96724]
[1777934083014,36.84,80180.04,0.0,0.32923,0.00013,27.96724]
[1777934083321,36.84,80180.04,0.0,0.32923,0.00013,27.96724]
[1777934083424,36.84,80153.21,0.0,0.32582,0.00013,27.84038]
[1777934084130,36.84,80153.21,0.0,0.32582,0.00013,27.84038]
[1777934084141,36.84,80153.21,0.0,0.32582,0.00013,27.84038]
[1777934084474,36.84,80153.21,0.0,0.32582,0.00013,27.84038]
[1777934084426,36.84,80153.08,0.0,0.32581,0.00013,27.83972]
[1777934085488,36.84,80152.17,0.0,0.32569,0.00013,27.83543]
[1777934085775,36.84,80152.17,0.0,0.32569,0.00013,27.83543]
[1777934085920,36.84,80152.17,0.0,0.32569,0.00013,27.83543]
[1777934086061,36.84,80152.17,0.0,0.32569,0.00013,27.83543]
[1777934086443,36.84,80151.66,0.0,0.32563,0.00013,27.83307]
[1777934086745,36.84,80151.66,0.0,0.32563,0.00013,27.83307]
[1777934086934,36.84,80151.66,0.0,0.32563,0.00013,27.83307]
[1777934087093,36.84,80151.66,0.0,0.32563,0.00013,27.83307]
[1777934087430,36.84,80151.66,0.0,0.32563,0.00013,27.83307]
[1777934087514,36.84,80120.72,0.0,0.32173,0.00013,27.68436]
[1777934087550,36.84,80120.72,0.0,0.32173,0.00013,27.68436]
[1777934087890,36.84,80120.72,0.0,0.32173,0.00013,27.68436]
[1777934087962,36.84,80120.72,0.0,0.32173,0.00013,27.68436]
[1777934087988,36.84,80120.72,0.0,0.32173,0.00013,27.68436]
[1777934088092,36.84,80120.72,0.0,0.32173,0.00013,27.68436]
[1777934088389,36.84,80120.72,0.0,0.32173,0.00013,27.68436]
[1777934088439,36.84,80120.72,0.0,0.32173,0.00013,27.68436]
[1777934088454,36.84,80120.73,0.0,0.32172,0.00013,27.68424]
[1777934088542,36.84,80120.73,0.0,0.32172,0.00013,27.68424]
[1777934088606,36.84,80120.73,0.0,0.32172,0.00013,27.68424]
[1777934088915,36.84,80120.73,0.0,0.32172,0.00013,27.68424]
[1777934089238,36.84,80120.73,0.0,0.32172,0.00013,27.68424]
[1777934089493,36.83,80104.04,0.0,0.31962,0.00013,27.60286]
[1777934090148,36.83,80104.04,0.0,0.31962,0.00013,27.60286]
[1777934090184,36.83,80104.04,0.0,0.31962,0.00013,27.60286]
[1777934090468,36.83,80104.25,0.0,0.31965,0.00013,27.60382]
[1777934091284,36.83,80104.25,0.0,0.31965,0.00013,27.60382]
[1777934091475,36.83,80109.69,0.0,0.32033,0.00013,27.63043]
[1777934092300,36.83,80109.69,0.0,0.32033,0.00013,27.63043]
[1777934093231,36.84,80110.29,0.0,0.32041,0.00013,27.6335]
[1777934093489,36.84,80111.66,0.0,0.32059,0.00013,27.64032]
[1777934093553,36.84,80111.66,0.0,0.32059,0.00013,27.64032]
[1777934093573,36.84,80111.66,0.0,0.32059,0.00013,27.64032]
[1777934093878,36.84,80111.66,0.0,0.32059,0.00013,27.64032]
[1777934094495,36.84,80114.84,0.0,0.32098,0.00013,27.65573]
[1777934099531,36.83,80119.32,0.0,0.32154,0.00013,27.67726]
[1777934104565,36.83,80120.25,0.0,0.32165,0.00013,27.68152]
[1777934109601,36.83,80115.26,0.0,0.32102,0.00013,27.65704]
[1777934115482,36.83,80121.62,0.0,0.32181,0.00013,27.68779]
[1777934116474,36.83,80122.74,0.0,0.32195,0.00013,27.69314]
[1777934121686,36.83,80122.46,0.0,0.32191,0.00013,27.69145]
[1777934126721,36.83,80122.53,0.0,0.32191,0.00013,27.69151]
[1777934129550,36.83,80122.53,0.0,0.32191,0.00013,27.69151]
[1777934129761,36.83,80123.13,0.0,0.32198,0.00013,27.69431]
[1777934130105,36.83,80130.0,0.0,0.32285,0.00013,27.72748]
[1777934131682,36.83,80135.79,0.0,0.32356,0.00013,27.75209]
[1777934133701,36.83,80136.6,0.0,0.32368,0.00013,27.75634]
[1777934133786,36.83,80137.79,0.0,0.32383,0.00013,27.7622]
[1777934138806,36.83,80138.37,0.0,0.32392,0.00013,27.76564]
[1777934141777,36.84,80138.43,0.0,0.32394,0.00013,27.76619]
[1777934148453,36.84,80139.14,0.0,0.32405,0.00013,27.77034]
[1777934148474,36.84,80139.14,0.0,0.32405,0.00013,27.77034]
[1777934148575,36.84,80140.52,0.0,0.32423,0.00013,27.77709]
[1777934149600,36.84,80140.52,0.0,0.32423,0.00013,27.77709]
[1777934149636,36.84,80140.52,0.0,0.32423,0.00013,27.77709]
[1777934149883,36.84,80140.52,0.0,0.32423,0.00013,27.77733]
[1777934151279,36.84,80140.52,0.0,0.32423,0.00013,27.77733]
[1777934151348,36.84,80140.52,0.0,0.32423,0.00013,27.77733]
[1777934151551,36.84,80140.96,0.0,0.32429,0.00013,27.77956]
[1777934152782,36.84,80147.65,0.0,0.32514,0.00013,27.81169]
[1777934152814,36.84,80147.65,0.0,0.32514,0.00013,27.81169]
[1777934152836,36.84,80147.65,0.0,0.32514,0.00013,27.81169]
[1777934155725,36.85,80148.98,0.0,0.32532,0.00013,27.81836]
[1777934155953,36.85,80148.98,0.0,0.32532,0.00013,27.81836]
[1777934156345,36.85,80148.98,0.0,0.32532,0.00013,27.81836]
[1777934156366,36.85,80148.98,0.0,0.32532,0.00013,27.81836]
[1777934156383,36.85,80148.98,0.0,0.32532,0.00013,27.81836]
[1777934156394,36.85,80148.98,0.0,0.32532,0.00013,27.81836]
[1777934157464,36.85,80148.58,0.0,0.32527,0.00013,27.81653]
[1777934157984,36.85,80148.57,0.0,0.32527,0.00013,27.81656]
[1777934158540,36.85,80148.57,0.0,0.32527,0.00013,27.81656]
[1777934158557,36.85,80148.57,0.0,0.32527,0.00013,27.81656]
[1777934158571,36.85,80148.57,0.0,0.32527,0.00013,27.81656]
[1777934158587,36.85,80148.57,0.0,0.32527,0.00013,27.81656]
[1777934160910,36.85,80148.27,0.0,0.32524,0.00013,27.81537]
[1777934160941,36.85,80148.27,0.0,0.32524,0.00013,27.81537]
[1777934161403,36.85,80148.27,0.0,0.32524,0.00013,27.81537]
[1777934161523,36.85,80148.27,0.0,0.32524,0.00013,27.81537]
[1777934161511,36.85,80146.2,0.0,0.32498,0.00013,27.80557]
[1777934162049,36.85,80132.16,0.0,0.32321,0.00013,27.73829]
[1777934164075,36.85,80127.82,0.0,0.32266,0.00013,27.71741]
[1777934164116,36.85,80127.82,0.0,0.32266,0.00013,27.71741]
[1777934164377,36.85,80128.19,0.0,0.32271,0.00013,27.71925]
[1777934166002,36.85,80127.73,0.0,0.32266,0.00013,27.71727]
[1777934166898,36.85,80127.73,0.0,0.32266,0.00013,27.71727]
[1777934166912,36.85,80127.73,0.0,0.32266,0.00013,27.71727]
[1777934167010,36.85,80127.33,0.0,0.32261,0.00013,27.71546]
[1777934168909,36.85,80126.73,0.0,0.32254,0.00013,27.71269]
[1777934170141,36.85,80126.38,0.0,0.3225,0.00013,27.71113]
[1777934170187,36.85,80125.12,0.0,0.32235,0.00013,27.70517]
[1777934172140,36.85,80125.12,0.0,0.32235,0.00013,27.70531]
[1777934172535,36.86,80125.5,0.0,0.3224,0.00013,27.70728]
[1777934174153,36.86,80125.5,0.0,0.32241,0.00013,27.70741]
[1777934174162,36.86,80125.92,0.0,0.32246,0.00013,27.70958]
[1777934176199,36.86,80125.92,0.0,0.32247,0.00013,27.70971]
[1777934176280,36.86,80126.36,0.0,0.32253,0.00013,27.71197]
[1777934181306,36.86,80133.86,0.0,0.32349,0.00013,27.74874]
[1777934187149,36.87,80134.13,0.0,0.32354,0.00013,27.75064]
[1777934188101,36.87,80134.13,0.0,0.32354,0.00013,27.75064]
[1777934188138,36.87,80134.13,0.0,0.32354,0.00013,27.75064]
[1777934188600,36.87,80134.13,0.0,0.32354,0.00013,27.75064]
[1777934188621,36.87,80134.13,0.0,0.32354,0.00013,27.75064]
[1777934189994,36.87,80134.63,0.0,0.32361,0.00013,27.75323]
[1777934190015,36.87,80134.63,0.0,0.32361,0.00013,27.75323]
[1777934195205,36.87,80132.96,0.0,0.3234,0.00013,27.74229]
[1777934196386,36.87,80132.96,0.0,0.3234,0.00013,27.74229]
[1777934196426,36.87,80132.96,0.0,0.3234,0.00013,27.74229]
[1777934203262,36.87,80131.72,0.0,0.32326,0.00013,27.73714]
[1777934204301,36.87,80131.72,0.0,0.32326,0.00013,27.73714]
[1777934204554,36.88,80130.01,0.0,0.32305,0.00013,27.72901]
[1777934206134,36.88,80125.81,0.0,0.32252,0.00013,27.70886]
[1777934207082,36.88,80119.05,0.0,0.32167,0.00013,27.67627]
[1777934208559,36.88,80119.05,0.0,0.32167,0.00013,27.67628]
[1777934211988,36.88,80112.78,0.0,0.32089,0.00013,27.64609]
[1777934212610,36.88,80112.78,0.0,0.32089,0.00013,27.64609]
[1777934214635,36.88,80109.36,0.0,0.32047,0.00013,27.6296]
[1777934214652,36.88,80109.56,0.0,0.32049,0.00013,27.63066]
[1777934215793,36.88,80110.31,0.0,0.32059,0.00013,27.63441]
[1777934218368,36.88,80120.12,0.0,0.32183,0.00013,27.6823]
[1777934223403,36.88,80118.23,0.0,0.3216,0.00013,27.67342]
[1777934227518,36.88,80114.85,0.0,0.32118,0.00013,27.6572]
[1777934228454,36.88,80112.16,0.0,0.32085,0.00013,27.64419]
[1777934229129,36.88,80111.49,0.0,0.32076,0.00013,27.64099]
[1777934234379,36.89,80113.43,0.0,0.32102,0.00013,27.65081]
[1777934236494,36.89,80103.53,0.0,0.31978,0.00013,27.60282]
[1777934238337,36.89,80099.72,0.0,0.31931,0.00013,27.58429]
[1777934238954,36.89,80097.64,0.0,0.31905,0.00013,27.57422]
[1777934239227,36.89,80097.64,0.0,0.31905,0.00013,27.57422]
[1777934239274,36.89,80097.64,0.0,0.31905,0.00013,27.57422]
[1777934239515,36.89,80096.78,0.0,0.31894,0.00013,27.57002]
[1777934244437,36.89,80090.14,0.0,0.31812,0.00013,27.538]
[1777934244952,36.9,80090.28,0.0,0.31816,0.00013,27.5392]
[1777934250592,36.9,80096.46,0.0,0.31894,0.00013,27.56994]
[1777934255628,36.9,80096.69,0.0,0.31896,0.00013,27.56795]
[1777934257107,36.9,80096.53,0.0,0.31894,0.00013,27.56719]
[1777934257642,36.9,80096.12,0.0,0.31889,0.00013,27.56521]
[1777934262676,36.9,80090.92,0.0,0.31824,0.00013,27.53984]
[1777934267222,36.9,80090.38,0.0,0.31818,0.00013,27.53736]
[1777934267246,36.9,80090.66,0.0,0.31822,0.00013,27.53878]
[1777934269332,36.9,80090.66,0.0,0.31822,0.00013,27.53878]
[1777934269391,36.9,80090.66,0.0,0.31822,0.00013,27.53878]
[1777934269410,36.9,80091.5,0.0,0.31833,0.00013,27.543]
[1777934270734,36.9,80106.66,0.0,0.32023,0.00013,27.61721]
[1777934273656,36.91,80109.32,0.0,0.32058,0.00013,27.63069]
[1777934275300,36.91,80110.72,0.0,0.32076,0.00013,27.63763]
[1777934275498,36.91,80110.36,0.0,0.32071,0.00013,27.636]
[1777934275824,36.91,80110.36,0.0,0.32071,0.00013,27.636]
[1777934276573,36.91,80104.13,0.0,0.31994,0.00013,27.60578]
[1777934277059,36.91,80104.13,0.0,0.31994,0.00013,27.60578]
[1777934277363,36.91,80104.13,0.0,0.31994,0.00013,27.60578]
[1777934277423,36.91,80097.5,0.0,0.3191,0.00013,27.57335]
[1777934282819,36.91,80101.0,0.0,0.31954,0.00013,27.59051]
[1777934287983,36.91,80096.74,0.0,0.31901,0.00013,27.56971]
[1777934289467,36.91,80098.36,0.0,0.31921,0.00013,27.57765]
[1777934289549,36.91,80100.16,0.0,0.31944,0.00013,27.58646]
[1777934290871,36.91,80100.16,0.0,0.31944,0.00013,27.58649]
[1777934290898,36.91,80100.16,0.0,0.31944,0.00013,27.58649]
[1777934290999,36.91,80101.83,0.0,0.31965,0.00013,27.59466]
[1777934296372,36.91,80102.13,0.0,0.31969,0.00013,27.59614]
[1777934296398,36.91,80102.13,0.0,0.31969,0.00013,27.59614]
[1777934296438,36.91,80101.48,0.0,0.31961,0.00013,27.59297]
[1777934302681,36.91,80100.72,0.0,0.31951,0.00013,27.58926]
[1777934305011,36.91,80100.76,0.0,0.31952,0.00013,27.58948]
[1777934305037,36.91,80100.76,0.0,0.31952,0.00013,27.58948]
[1777934305046,36.91,80100.45,0.0,0.31948,0.00013,27.58797]
[1777934306362,36.91,80100.45,0.0,0.31948,0.00013,27.58797]
[1777934306385,36.91,80100.45,0.0,0.31948,0.00013,27.58797]
[1777934306486,36.91,80101.48,0.0,0.31961,0.00013,27.59301]
[1777934306884,36.91,80101.48,0.0,0.31961,0.00013,27.59301]
[1777934306898,36.91,80101.48,0.0,0.31961,0.00013,27.59301]
[1777934306987,36.91,80101.48,0.0,0.31961,0.00013,27.59302]
[1777934309632,36.91,80103.49,0.0,0.31986,0.00013,27.60284]
[1777934309856,36.91,80104.52,0.0,0.31999,0.00013,27.60787]
[1777934310003,36.91,80104.52,0.0,0.31999,0.00013,27.60787]
[1777934310048,36.91,80104.52,0.0,0.31999,0.00013,27.60787]
[1777934310123,36.91,80108.18,0.0,0.32045,0.00013,27.6257]
[1777934311730,36.91,80108.18,0.0,0.32045,0.00013,27.6257]
[1777934313744,36.91,80113.88,0.0,0.32115,0.00013,27.65019]
[1777934313752,36.91,80114.12,0.0,0.32119,0.00013,27.65148]
[1777934316422,36.91,80118.03,0.0,0.32169,0.00013,27.67074]
[1777934316444,36.91,80118.03,0.0,0.32169,0.00013,27.67074]
[1777934316674,36.91,80118.77,0.0,0.32179,0.00013,27.67452]
[1777934318440,36.92,80129.09,0.0,0.3231,0.00013,27.72469]
[1777934321047,36.92,80129.69,0.0,0.32318,0.00013,27.72789]
[1777934321092,36.92,80129.69,0.0,0.32318,0.00013,27.72789]
[1777934321429,36.92,80124.09,0.0,0.32248,0.00013,27.70106]
[1777934324431,36.92,80117.82,0.0,0.32169,0.00013,27.67088]
[1777934324581,36.92,80117.82,0.0,0.32169,0.00013,27.67088]
[1777934325910,36.92,80115.23,0.0,0.32137,0.00013,27.65844]
[1777934326442,36.92,80113.85,0.0,0.3212,0.00013,27.65181]
[1777934327462,36.92,80113.85,0.0,0.3212,0.00013,27.65181]
[1777934327924,36.92,80114.04,0.0,0.32123,0.00013,27.65279]
[1777934333170,36.92,80116.3,0.0,0.32152,0.00013,27.66418]
[1777934336340,36.92,80115.6,0.0,0.32144,0.00013,27.66092]
[1777934337902,36.93,80113.92,0.0,0.32123,0.00013,27.65285]
[1777934338363,36.93,80113.92,0.0,0.32123,0.00013,27.65285]
[1777934339531,36.93,80113.38,0.0,0.32116,0.00013,27.65037]
[1777934341309,36.93,80113.75,0.0,0.32121,0.00013,27.65232]
[1777934341969,36.93,80113.36,0.0,0.32117,0.00013,27.6505]
[1777934347269,36.93,80112.57,0.0,0.32108,0.00013,27.64713]
[1777934352304,36.93,80112.7,0.0,0.32111,0.00013,27.64815]
[1777934357366,36.93,80112.96,0.0,0.32115,0.00013,27.64972]
[1777934358251,36.93,80109.76,0.0,0.32075,0.00013,27.63426]
[1777934358350,36.93,80109.96,0.0,0.32078,0.00013,27.63531]
[1777934360452,36.94,80109.96,0.0,0.32078,0.00013,27.63539]
[1777934361910,36.94,80112.28,0.0,0.32108,0.00013,27.64682]
[1777934362296,36.94,80112.28,0.0,0.32108,0.00013,27.64682]
[1777934362302,36.94,80112.28,0.0,0.32108,0.00013,27.64682]
[1777934362401,36.94,80110.33,0.0,0.32083,0.00013,27.63743]
[1777934367411,36.94,80109.08,0.0,0.32069,0.00013,27.63175]
[1777934368377,36.94,80109.08,0.0,0.32069,0.00013,27.63175]
[1777934368419,36.94,80109.67,0.0,0.32076,0.00013,27.63469]
[1777934370266,36.94,80110.91,0.0,0.32092,0.00013,27.6408]
[1777934370398,36.94,80110.91,0.0,0.32092,0.00013,27.6408]
[1777934376476,36.94,80108.88,0.0,0.32066,0.00013,27.62806]
[1777934377292,36.94,80108.88,0.0,0.32066,0.00013,27.62806]
[1777934377753,36.94,80108.88,0.0,0.32066,0.00013,27.62806]
[1777934378096,36.94,80110.69,0.0,0.32089,0.00013,27.63694]
[1777934378503,36.94,80110.69,0.0,0.32089,0.00013,27.63694]
[1777934383525,36.95,80111.57,0.0,0.32102,0.00013,27.64172]
[1777934388560,36.95,80110.85,0.0,0.32094,0.00013,27.63864]
[1777934393595,36.95,80113.26,0.0,0.32125,0.00013,27.65071]
[1777934398630,36.95,80112.2,0.0,0.32113,0.00013,27.64592]
[1777934403665,36.96,80113.15,0.0,0.32126,0.00013,27.65088]
[1777934408700,36.96,80112.77,0.0,0.32122,0.00013,27.64938]
[1777934413735,36.96,80112.26,0.0,0.32117,0.00013,27.64725]
[1777934418770,36.96,80110.34,0.0,0.32094,0.00013,27.63831]
[1777934423807,36.96,80108.77,0.0,0.32075,0.00013,27.63108]
[1777934428842,36.97,80109.04,0.0,0.3208,0.00013,27.6328]
[1777934433878,36.97,80109.47,0.0,0.32084,0.00013,27.6318]
[1777934438475,36.97,80109.66,0.0,0.32087,0.00013,27.63297]
[1777934438550,36.97,80109.66,0.0,0.32087,0.00013,27.63297]
[1777934438626,36.97,80109.66,0.0,0.32087,0.00013,27.63297]
[1777934438653,36.97,80109.66,0.0,0.32087,0.00013,27.63297]
[1777934438663,36.97,80109.66,0.0,0.32087,0.00013,27.63297]
[1777934438704,36.97,80111.4,0.0,0.3211,0.00013,27.64156]
[1777934440943,36.97,80098.49,0.0,0.31948,0.00013,27.57901]
[1777934441994,36.97,80098.49,0.0,0.31948,0.00013,27.57901]
[1777934448787,36.98,80097.21,0.0,0.31935,0.00013,27.57363]
[1777934454037,36.98,80098.49,0.0,0.31953,0.00013,27.58061]
[1777934459072,36.98,80097.57,0.0,0.31943,0.00013,27.57673]
[1777934464107,36.99,80095.05,0.0,0.31913,0.00013,27.56507]
[1777934469123,36.99,80094.95,0.0,0.31914,0.00013,27.56525]
[1777934474177,37.0,80095.48,0.0,0.31922,0.00013,27.56849]
[1777934479479,37.0,80091.8,0.0,0.31878,0.00013,27.55105]
[1777934480926,37.0,80091.86,0.0,0.31879,0.00013,27.55149]
[1777934481627,37.0,80090.84,0.0,0.31866,0.00013,27.54664]
[1777934481710,37.0,80092.48,0.0,0.31887,0.00013,27.55468]
[1777934485374,37.0,80089.64,0.0,0.31852,0.00013,27.54083]
[1777934485431,37.0,80089.64,0.0,0.31852,0.00013,27.54083]
[1777934485668,37.0,80089.64,0.0,0.31852,0.00013,27.54083]
[1777934485677,37.0,80089.64,0.0,0.31852,0.00013,27.54083]
[1777934485700,37.0,80089.64,0.0,0.31852,0.00013,27.54083]
[1777934485718,37.0,80089.64,0.0,0.31852,0.00013,27.54083]
[1777934485731,37.0,80089.64,0.0,0.31852,0.00013,27.54083]
[1777934485741,37.0,80094.03,0.0,0.31906,0.00013,27.56232]
[1777934488276,37.0,80103.76,0.0,0.32028,0.00013,27.60976]
[1777934489074,37.0,80103.76,0.0,0.32028,0.00013,27.60976]
[1777934489706,37.0,80103.76,0.0,0.32028,0.00013,27.60976]
[1777934489737,37.0,80103.7,0.0,0.32028,0.00013,27.60944]
[1777934495530,37.0,80102.97,0.0,0.32016,0.00013,27.60225]
[1777934495762,37.0,80102.97,0.0,0.32016,0.00013,27.60225]
[1777934495771,37.0,80102.97,0.0,0.32016,0.00013,27.60225]
[1777934495822,37.0,80103.39,0.0,0.32021,0.00013,27.60426]
[1777934499417,37.0,80101.49,0.0,0.31997,0.00013,27.59493]
[1777934499838,37.0,80101.49,0.0,0.31997,0.00013,27.59493]
[1777934500769,37.0,80112.91,0.0,0.3214,0.00013,27.65028]
[1777934501848,37.0,80112.91,0.0,0.3214,0.00013,27.65028]
[1777934501858,37.0,80112.91,0.0,0.3214,0.00013,27.65028]
[1777934501944,37.0,80114.81,0.0,0.32165,0.00013,27.65969]
[1777934506710,37.0,80117.47,0.0,0.322,0.00013,27.67327]
[1777934506738,37.0,80117.47,0.0,0.322,0.00013,27.67327]
[1777934506821,37.01,80121.54,0.0,0.32252,0.00013,27.69304]
[1777934512444,37.01,80118.48,0.0,0.32216,0.00013,27.67919]
[1777934517478,37.02,80118.91,0.0,0.32223,0.00013,27.68202]
[1777934523273,37.02,80118.75,0.0,0.32222,0.00013,27.68156]
[1777934528556,37.02,80118.68,0.0,0.32225,0.00013,27.68256]
[1777934534601,37.03,80120.42,0.0,0.32249,0.00013,27.6918]
[1777934535465,37.03,80120.42,0.0,0.32249,0.00013,27.6918]
[1777934536004,37.03,80120.43,0.0,0.3225,0.00013,27.69199]
[1777934544671,37.04,80119.73,0.0,0.32244,0.00013,27.68954]
[1777934550717,37.04,80117.89,0.0,0.32223,0.00013,27.68134]
[1777934556559,37.04,80117.68,0.0,0.32219,0.00013,27.67717]
[1777934556851,37.04,80117.68,0.0,0.32219,0.00013,27.67717]
[1777934556925,37.04,80117.68,0.0,0.32219,0.00013,27.67717]
[1777934556961,37.04,80114.2,0.0,0.32176,0.00013,27.66073]
[1777934558030,37.04,80114.01,0.0,0.32174,0.00013,27.65992]
[1777934558501,37.04,80114.01,0.0,0.32174,0.00013,27.65992]
[1777934558559,37.04,80114.01,0.0,0.32174,0.00013,27.65992]
[1777934558567,37.04,80114.01,0.0,0.32174,0.00013,27.65992]
[1777934562805,37.04,80108.41,0.0,0.32104,0.00013,27.63285]
[1777934568105,37.04,80106.35,0.0,0.32078,0.00013,27.62267]
[1777934574880,37.04,80106.55,0.0,0.32079,0.00013,27.62344]
[1777934579916,37.04,80104.64,0.0,0.32055,0.00013,27.61403]
[1777934584951,37.04,80103.17,0.0,0.32036,0.00013,27.60677]
[1777934589985,37.04,80102.95,0.0,0.32033,0.00013,27.60562]
[1777934594429,37.04,80104.54,0.0,0.32053,0.00013,27.61327]
[1777934594930,37.04,80104.54,0.0,0.32053,0.00013,27.61327]
[1777934595497,37.04,80104.84,0.0,0.32057,0.00013,27.6147]
[1777934596111,37.04,80109.15,0.0,0.32111,0.00013,27.63577]
[1777934602077,37.05,80110.1,0.0,0.32126,0.00013,27.6413]
[1777934603025,37.05,80110.1,0.0,0.32126,0.00013,27.6413]
[1777934608405,37.05,80110.64,0.0,0.32136,0.00013,27.64514]
[1777934609108,37.05,80110.4,0.0,0.32134,0.00013,27.64415]
[1777934609497,37.05,80110.4,0.0,0.32134,0.00013,27.64415]
[1777934610931,37.05,80110.34,0.0,0.32133,0.00013,27.64404]
[1777934611461,37.05,80110.4,0.0,0.32132,0.00013,27.64085]
[1777934612636,37.05,80110.89,0.0,0.32138,0.00013,27.64323]
[1777934613980,37.06,80110.87,0.0,0.32138,0.00013,27.64314]
[1777934615192,37.06,80105.62,0.0,0.32073,0.00013,27.61777]
[1777934620195,37.05,80103.4,0.0,0.32044,0.00013,27.60676]
[1777934625231,37.05,80104.74,0.0,0.3206,0.00013,27.61302]
[1777934634293,37.05,80105.6,0.0,0.3207,0.00013,27.61671]
[1777934639330,37.05,80106.36,0.0,0.32078,0.00013,27.62012]
[1777934644364,37.05,80103.21,0.0,0.32038,0.00013,27.60458]
[1777934649399,37.05,80104.37,0.0,0.32052,0.00013,27.60998]
[1777934657990,37.04,80104.03,0.0,0.32047,0.00013,27.60814]
[1777934664504,37.05,80103.45,0.0,0.32041,0.00013,27.60561]
[1777934669540,37.05,80100.92,0.0,0.32009,0.00013,27.5933]
[1777934672308,37.05,80101.24,0.0,0.32011,0.00013,27.59129]
[1777934673832,37.04,80093.86,0.0,0.31919,0.00013,27.55534]
[1777934675931,37.04,80090.57,0.0,0.31877,0.00012,27.53921]
[1777934676100,37.04,80087.61,0.0,0.3184,0.00012,27.52474]
[1777934679938,37.04,80088.02,0.0,0.31846,0.00012,27.5268]
[1777934680027,37.04,80088.21,0.0,0.31848,0.00012,27.52775]
[1777934685367,37.05,80085.67,0.0,0.31816,0.00012,27.51537]
[1777934686620,37.05,80086.37,0.0,0.31825,0.00012,27.51888]
[1777934686662,37.05,80086.37,0.0,0.31825,0.00012,27.51888]
[1777934686789,37.05,80084.43,0.0,0.31801,0.00012,27.50941]
[1777934687805,37.05,80084.43,0.0,0.31801,0.00012,27.50941]
[1777934687821,37.05,80084.43,0.0,0.31801,0.00012,27.50941]
[1777934687921,37.05,80083.0,0.0,0.31783,0.00012,27.50242]
[1777934690072,37.05,80083.0,0.0,0.31784,0.00012,27.50245]
[1777934690143,37.05,80082.73,0.0,0.3178,0.00012,27.50116]
[1777934695721,37.05,80081.15,0.0,0.31761,0.00012,27.49365]
[1777934700756,37.05,80080.72,0.0,0.31756,0.00012,27.49175]
[1777934706798,37.05,80080.7,0.0,0.31757,0.00012,27.49193]
[1777934711834,37.05,80079.93,0.0,0.31748,0.00012,27.48838]
[1777934712850,37.05,80079.93,0.0,0.31748,0.00012,27.48838]
[1777934712876,37.05,80079.93,0.0,0.31748,0.00012,27.48838]
[1777934712977,37.05,80079.38,0.0,0.31741,0.00012,27.48572]
[1777934713882,37.05,80079.38,0.0,0.31741,0.00012,27.48572]
[1777934713909,37.05,80079.38,0.0,0.31741,0.00012,27.48572]
[1777934713983,37.05,80079.4,0.0,0.31742,0.00012,27.48587]
[1777934714997,37.05,80079.4,0.0,0.31742,0.00012,27.48587]
[1777934715056,37.05,80079.4,0.0,0.31742,0.00012,27.48587]
[1777934715089,37.05,80078.83,0.0,0.31735,0.00012,27.48312]
[1777934715965,37.05,80066.0,0.0,0.31575,0.00012,27.41993]
[1777934717780,37.05,80068.87,0.0,0.31611,0.00012,27.43416]
[1777934720316,37.06,80072.37,0.0,0.31658,0.00012,27.45262]
[1777934725931,37.06,80073.27,0.0,0.3167,0.00012,27.45752]
[1777934727896,37.06,80073.3,0.0,0.31671,0.00012,27.45774]
[1777934729125,37.06,80073.49,0.0,0.31673,0.00012,27.45875]
[1777934731523,37.06,80073.24,0.0,0.31669,0.00012,27.45423]
[1777934732177,37.06,80073.24,0.0,0.31669,0.00012,27.45423]
[1777934736076,37.07,80073.63,0.0,0.31674,0.00012,27.45644]
[1777934742573,37.07,80072.47,0.0,0.31661,0.00012,27.45116]
[1777934746449,37.07,80072.37,0.0,0.31661,0.00012,27.45105]
[1777934746773,37.07,80072.37,0.0,0.31661,0.00012,27.45105]
[1777934746801,37.07,80072.37,0.0,0.31661,0.00012,27.45105]
[1777934747083,37.07,80072.66,0.0,0.31665,0.00012,27.45255]
[1777934748065,37.07,80072.66,0.0,0.31665,0.00012,27.45255]
[1777934748130,37.07,80084.71,0.0,0.31815,0.00012,27.51178]
[1777934748779,37.07,80084.71,0.0,0.31815,0.00012,27.51178]
[1777934748803,37.07,80084.71,0.0,0.31815,0.00012,27.51178]
[1777934749093,37.07,80084.71,0.0,0.31815,0.00012,27.51186]
[1777934750014,37.07,80084.71,0.0,0.31815,0.00012,27.51186]
[1777934750783,37.07,80088.61,0.0,0.31864,0.00012,27.531]
[1777934750822,37.07,80088.61,0.0,0.31864,0.00012,27.531]
[1777934751122,37.07,80090.9,0.0,0.31893,0.00012,27.54222]
[1777934751762,37.07,80090.9,0.0,0.31893,0.00012,27.54222]
[1777934751788,37.07,80090.9,0.0,0.31893,0.00012,27.54222]
[1777934752162,37.07,80090.9,0.0,0.31893,0.00012,27.54222]
[1777934752171,37.07,80093.62,0.0,0.31927,0.00012,27.55553]
[1777934753429,37.07,80093.82,0.0,0.3193,0.00012,27.55655]
[1777934754654,37.07,80096.84,0.0,0.31968,0.00013,27.57128]
[1777934760171,37.08,80098.63,0.0,0.31992,0.00013,27.58059]
[1777934765206,37.08,80098.57,0.0,0.31993,0.00013,27.58094]
[1777934771108,37.08,80098.71,0.0,0.31997,0.00013,27.58239]
[1777934777290,37.09,80098.69,0.0,0.31997,0.00013,27.58251]
[1777934780476,37.09,80101.15,0.0,0.32028,0.00013,27.59448]
[1777934781115,37.09,80101.15,0.0,0.32028,0.00013,27.59448]
[1777934781265,37.09,80102.72,0.0,0.32048,0.00013,27.60219]
[1777934782641,37.09,80102.85,0.0,0.3205,0.00013,27.60292]
[1777934783239,37.09,80102.85,0.0,0.3205,0.00013,27.60292]
[1777934784122,37.09,80105.33,0.0,0.32081,0.00013,27.61501]
[1777934784312,37.09,80105.71,0.0,0.32086,0.00013,27.61705]
[1777934784327,37.09,80105.71,0.0,0.32086,0.00013,27.61705]
[1777934784340,37.09,80105.71,0.0,0.32087,0.00013,27.61725]
[1777934787359,37.09,80114.88,0.0,0.32203,0.00013,27.66198]
[1777934792396,37.1,80112.64,0.0,0.32175,0.00013,27.64843]
[1777934793263,37.1,80112.64,0.0,0.32175,0.00013,27.64843]
[1777934793403,37.1,80111.12,0.0,0.32156,0.00013,27.64126]
[1777934798438,37.1,80111.41,0.0,0.32162,0.00013,27.64345]
[1777934801362,37.1,80111.5,0.0,0.32164,0.00013,27.6442]
[1777934801407,37.11,80111.65,0.0,0.32167,0.00013,27.64508]
[1777934806494,37.11,80111.99,0.0,0.32173,0.00013,27.6474]
[1777934811479,37.11,80111.83,0.0,0.32172,0.00013,27.64704]
[1777934811573,37.11,80112.41,0.0,0.3218,0.00013,27.64994]
[1777934819152,37.12,80111.84,0.0,0.32174,0.00013,27.6477]
[1777934824621,37.12,80112.57,0.0,0.32185,0.00013,27.65201]
[1777934829656,37.12,80113.2,0.0,0.32194,0.00013,27.65553]
[1777934835699,37.13,80113.51,0.0,0.322,0.00013,27.65758]
[1777934840733,37.13,80113.33,0.0,0.32199,0.00013,27.65717]
[1777934845767,37.13,80113.59,0.0,0.32203,0.00013,27.65887]
[1777934850803,37.13,80113.86,0.0,0.32208,0.00013,27.66061]
[1777934856845,37.14,80113.31,0.0,0.32201,0.00013,27.65501]
[1777934861879,37.14,80111.72,0.0,0.32182,0.00013,27.64782]
[1777934866915,37.14,80113.22,0.0,0.32202,0.00013,27.6555]
[1777934867391,37.14,80113.22,0.0,0.32202,0.00013,27.6555]
[1777934867420,37.14,80113.22,0.0,0.32202,0.00013,27.6555]
[1777934867922,37.14,80116.25,0.0,0.3224,0.00013,27.67014]
[1777934873089,37.14,80121.13,0.0,0.32302,0.00013,27.69381]
[1777934873124,37.14,80121.13,0.0,0.32302,0.00013,27.69381]
[1777934873190,37.14,80121.13,0.0,0.32303,0.00013,27.69387]
[1777934873611,37.14,80121.13,0.0,0.32303,0.00013,27.69387]
[1777934873631,37.14,80121.13,0.0,0.32303,0.00013,27.69387]
[1777934873964,37.15,80121.1,0.0,0.32302,0.00013,27.69378]
[1777934875664,37.15,80121.16,0.0,0.32303,0.00013,27.69413]
[1777934876312,37.15,80121.16,0.0,0.32303,0.00013,27.69413]
[1777934876352,37.15,80125.37,0.0,0.32356,0.00013,27.7143]
[1777934876359,37.15,80125.37,0.0,0.32356,0.00013,27.7143]
[1777934877174,37.15,80130.55,0.0,0.32421,0.00013,27.73904]
[1777934878269,37.15,80130.55,0.0,0.32421,0.00013,27.73904]
[1777934878336,37.15,80131.88,0.0,0.32438,0.00013,27.74542]
[1777934879212,37.15,80131.88,0.0,0.32438,0.00013,27.74542]
[1777934880283,37.15,80131.85,0.0,0.32438,0.00013,27.74532]
[1777934881014,37.15,80134.43,0.0,0.3247,0.00013,27.75761]
[1777934885727,37.15,80133.72,0.0,0.32462,0.00013,27.75426]
[1777934885774,37.15,80133.72,0.0,0.32462,0.00013,27.75426]
[1777934886049,37.15,80133.57,0.0,0.3246,0.00013,27.75357]
[1777934889009,37.15,80133.83,0.0,0.32463,0.00013,27.75481]
[1777934890361,37.15,80134.5,0.0,0.32471,0.00013,27.75801]
[1777934890366,37.15,80134.5,0.0,0.32471,0.00013,27.75801]
[1777934890940,37.15,80134.5,0.0,0.32471,0.00013,27.75801]
[1777934890950,37.15,80134.5,0.0,0.32471,0.00013,27.75801]
[1777934890961,37.15,80134.5,0.0,0.32471,0.00013,27.75801]
[1777934890979,37.15,80134.5,0.0,0.32471,0.00013,27.75801]
[1777934891139,37.15,80137.73,0.0,0.32512,0.00013,27.77333]
[1777934892384,37.15,80137.73,0.0,0.32512,0.00013,27.77334]
[1777934894404,37.15,80138.71,0.0,0.32524,0.00013,27.77796]
[1777934894542,37.15,80138.71,0.0,0.32524,0.00013,27.77796]
[1777934896432,37.15,80138.98,0.0,0.32528,0.00013,27.77922]
[1777934897127,37.15,80138.76,0.0,0.32525,0.00013,27.77816]
[1777934901418,37.15,80136.12,0.0,0.32492,0.00013,27.76562]
[1777934901440,37.15,80136.12,0.0,0.32492,0.00013,27.76562]
[1777934901454,37.15,80136.12,0.0,0.32492,0.00013,27.76562]
[1777934901471,37.15,80136.12,0.0,0.32492,0.00013,27.76562]
[1777934902040,37.15,80136.12,0.0,0.32492,0.00013,27.76562]
[1777934902501,37.15,80135.33,0.0,0.32482,0.00013,27.76186]
[1777934903256,37.15,80135.33,0.0,0.32482,0.00013,27.76186]
[1777934903287,37.15,80135.33,0.0,0.32482,0.00013,27.76186]
[1777934903294,37.15,80135.33,0.0,0.32482,0.00013,27.76186]
[1777934903317,37.15,80135.33,0.0,0.32482,0.00013,27.76186]
[1777934909211,37.15,80133.1,0.0,0.32454,0.00013,27.75129]
[1777934916260,37.15,80133.61,0.0,0.32458,0.00013,27.75029]
[1777934917864,37.15,80133.61,0.0,0.32458,0.00013,27.75029]
[1777934918351,37.15,80133.61,0.0,0.32458,0.00013,27.75029]
[1777934919912,37.15,80138.69,0.0,0.32522,0.00013,27.77442]
[1777934920722,37.15,80139.86,0.0,0.32537,0.00013,27.77997]
[1777934920743,37.15,80139.86,0.0,0.32537,0.00013,27.77997]
[1777934921295,37.15,80140.52,0.0,0.32545,0.00013,27.7831]
[1777934926331,37.15,80147.86,0.0,0.32637,0.00013,27.81767]
[1777934928218,37.15,80148.39,0.0,0.32644,0.00013,27.82013]
[1777934928244,37.15,80148.39,0.0,0.32644,0.00013,27.82013]
[1777934928345,37.15,80150.37,0.0,0.32669,0.00013,27.82941]
[1777934928751,37.15,80150.37,0.0,0.32669,0.00013,27.82941]
[1777934928778,37.15,80150.37,0.0,0.32669,0.00013,27.82941]
[1777934929354,37.15,80150.87,0.0,0.32675,0.00013,27.83172]
[1777934929928,37.15,80150.87,0.0,0.32675,0.00013,27.83172]
[1777934929943,37.15,80150.87,0.0,0.32675,0.00013,27.83172]
[1777934930359,37.15,80151.11,0.0,0.32678,0.00013,27.8328]
[1777934933192,37.15,80151.53,0.0,0.32683,0.00013,27.83466]
[1777934933208,37.15,80151.53,0.0,0.32683,0.00013,27.83466]
[1777934933379,37.14,80151.93,0.0,0.32688,0.00013,27.83649]
[1777934938415,37.14,80151.06,0.0,0.32676,0.00013,27.8321]
[1777934943450,37.14,80146.82,0.0,0.32621,0.00013,27.81179]
[1777934948487,37.14,80145.04,0.0,0.32598,0.00013,27.8032]
[1777934953522,37.14,80143.46,0.0,0.32578,0.00013,27.79557]
[1777934958745,37.14,80142.3,0.0,0.32563,0.00013,27.78998]
[1777934961286,37.14,80150.86,0.0,0.32671,0.00013,27.83033]
[1777934966720,37.14,80148.61,0.0,0.32642,0.00013,27.81951]
[1777934972662,37.14,80149.69,0.0,0.32655,0.00013,27.82437]
[1777934977841,37.13,80148.87,0.0,0.32642,0.00013,27.81674]
[1777934980802,37.13,80148.63,0.0,0.32639,0.00013,27.81557]
[1777934980832,37.13,80148.63,0.0,0.32639,0.00013,27.81557]
[1777934981328,37.13,80148.63,0.0,0.32639,0.00013,27.81557]
[1777934981340,37.13,80148.63,0.0,0.32639,0.00013,27.81557]
[1777934981796,37.13,80148.15,0.0,0.32632,0.00013,27.81318]
[1777934981812,37.13,80148.15,0.0,0.32632,0.00013,27.81318]
[1777934981821,37.13,80147.98,0.0,0.3263,0.00013,27.81233]
[1777934983111,37.13,80147.98,0.0,0.3263,0.00013,27.81233]
[1777934983138,37.13,80147.98,0.0,0.3263,0.00013,27.81233]
[1777934983212,37.13,80147.86,0.0,0.32628,0.00013,27.81172]
[1777934983520,37.13,80147.86,0.0,0.32628,0.00013,27.81172]
[1777934983556,37.13,80147.86,0.0,0.32628,0.00013,27.81172]
[1777934984341,37.13,80148.32,0.0,0.32634,0.00013,27.81385]
[1777934985038,37.13,80148.32,0.0,0.32634,0.00013,27.81385]
[1777934985069,37.13,80148.32,0.0,0.32634,0.00013,27.81385]
[1777934985138,37.13,80150.34,0.0,0.32659,0.00013,27.82333]
[1777934988669,37.13,80150.38,0.0,0.3266,0.00013,27.82339]
[1777934988759,37.13,80150.38,0.0,0.3266,0.00013,27.82339]
[1777934988924,37.13,80150.38,0.0,0.3266,0.00013,27.82339]
[1777934989229,37.13,80160.93,0.0,0.32792,0.00013,27.8729]
[1777934990404,37.13,80160.93,0.0,0.32792,0.00013,27.8729]
[1777934990436,37.13,80160.93,0.0,0.32792,0.00013,27.8729]
[1777934991187,37.13,80160.93,0.0,0.32792,0.00013,27.8729]
[1777934991243,37.13,80160.93,0.0,0.32792,0.00013,27.8729]
[1777934995623,37.13,80161.46,0.0,0.32798,0.00013,27.87522]
[1777934995642,37.13,80161.46,0.0,0.32798,0.00013,27.87522]
[1777934995668,37.13,80161.46,0.0,0.32798,0.00013,27.87522]
[1777934995698,37.13,80161.46,0.0,0.32798,0.00013,27.87522]
[1777934996399,37.13,80161.46,0.0,0.32798,0.00013,27.87522]
[1777934996929,37.13,80161.35,0.0,0.32797,0.00013,27.87465]
[1777934997547,37.13,80158.77,0.0,0.32764,0.00013,27.8625]
[1777934997642,37.13,80158.77,0.0,0.32764,0.00013,27.8625]
[1777935000563,37.13,80163.12,0.0,0.32819,0.00013,27.88278]
[1777935000576,37.13,80163.12,0.0,0.32819,0.00013,27.88278]
[1777935000587,37.13,80163.12,0.0,0.32819,0.00013,27.88278]
[1777935000605,37.13,80163.12,0.0,0.32819,0.00013,27.88278]
[1777935006275,37.13,80163.19,0.0,0.32819,0.00013,27.88289]
[1777935007116,37.13,80162.92,0.0,0.32816,0.00013,27.88158]
[1777935007751,37.13,80162.96,0.0,0.32816,0.00013,27.88172]
[1777935007838,37.13,80162.96,0.0,0.32816,0.00013,27.88172]
[1777935007905,37.13,80162.96,0.0,0.32816,0.00013,27.88172]
[1777935008044,37.13,80162.15,0.0,0.32806,0.00013,27.87788]
[1777935010172,37.13,80153.2,0.0,0.32692,0.00013,27.83579]
[1777935012793,37.12,80152.94,0.0,0.32689,0.00013,27.83451]
[1777935013806,37.12,80152.57,0.0,0.32684,0.00013,27.83276]
[1777935013826,37.12,80152.57,0.0,0.32684,0.00013,27.83276]
[1777935013941,37.12,80151.6,0.0,0.32672,0.00013,27.82818]
[1777935015401,37.12,80151.6,0.0,0.32672,0.00013,27.82818]
[1777935015429,37.12,80151.6,0.0,0.32672,0.00013,27.82818]
[1777935015445,37.12,80151.6,0.0,0.32672,0.00013,27.82818]
[1777935015459,37.12,80151.6,0.0,0.32672,0.00013,27.82818]
[1777935016135,37.12,80151.23,0.0,0.32667,0.00013,27.82643]
[1777935016870,37.12,80143.12,0.0,0.32565,0.00013,27.78814]
[1777935017267,37.12,80143.12,0.0,0.32565,0.00013,27.78814]
[1777935017861,37.12,80141.14,0.0,0.3254,0.00013,27.77876]
[1777935018297,37.12,80142.39,0.0,0.32556,0.00013,27.78467]
[1777935019562,37.12,80142.39,0.0,0.32556,0.00013,27.7847]
[1777935019866,37.12,80142.39,0.0,0.32556,0.00013,27.7847]
[1777935020883,37.12,80141.63,0.0,0.32547,0.00013,27.78114]
[1777935020898,37.12,80141.63,0.0,0.32547,0.00013,27.78114]
[1777935020911,37.12,80141.63,0.0,0.32547,0.00013,27.78114]
[1777935020928,37.12,80141.63,0.0,0.32547,0.00013,27.78114]
[1777935021568,37.13,80141.59,0.0,0.32546,0.00013,27.78098]
[1777935021885,37.13,80141.59,0.0,0.32546,0.00013,27.78098]
[1777935022174,37.13,80141.59,0.0,0.32546,0.00013,27.78098]
[1777935022183,37.13,80141.59,0.0,0.32546,0.00013,27.78098]
[1777935022194,37.13,80141.59,0.0,0.32546,0.00013,27.78098]
[1777935022212,37.13,80141.59,0.0,0.32546,0.00013,27.78098]
[1777935023902,37.13,80140.69,0.0,0.32535,0.00013,27.77678]
[1777935025962,37.13,80151.54,0.0,0.32672,0.00013,27.82811]
[1777935025977,37.13,80151.54,0.0,0.32672,0.00013,27.82811]
[1777935026036,37.13,80152.24,0.0,0.32681,0.00013,27.83141]
[1777935031065,37.13,80151.36,0.0,0.32668,0.00013,27.82377]
[1777935037268,37.13,80151.6,0.0,0.32671,0.00013,27.82488]
[1777935043149,37.13,80142.93,0.0,0.32561,0.00013,27.78384]
[1777935048185,37.12,80144.34,0.0,0.32579,0.00013,27.79034]
[1777935053381,37.12,80136.8,0.0,0.32483,0.00013,27.75447]
[1777935053416,37.12,80136.8,0.0,0.32483,0.00013,27.75447]
[1777935053481,37.12,80137.04,0.0,0.32486,0.00013,27.7556]
[1777935054476,37.12,80137.04,0.0,0.32486,0.00013,27.7556]
[1777935054492,37.12,80137.04,0.0,0.32486,0.00013,27.7556]
[1777935055234,37.12,80137.82,0.0,0.32496,0.00013,27.75929]
[1777935060268,37.12,80138.06,0.0,0.32499,0.00013,27.76039]
[1777935060305,37.12,80138.06,0.0,0.32499,0.00013,27.76039]
[1777935060363,37.12,80138.35,0.0,0.32503,0.00013,27.76176]
[1777935060919,37.12,80138.35,0.0,0.32503,0.00013,27.76176]
[1777935060940,37.12,80138.35,0.0,0.32503,0.00013,27.76176]
[1777935061184,37.12,80138.35,0.0,0.32503,0.00013,27.76176]
[1777935061208,37.12,80138.35,0.0,0.32503,0.00013,27.76176]
[1777935062564,37.12,80137.57,0.0,0.32493,0.00013,27.75804]
[1777935063422,37.12,80137.57,0.0,0.32493,0.00013,27.75804]
[1777935063522,37.12,80124.16,0.0,0.32324,0.00013,27.69413]
[1777935063556,37.12,80124.16,0.0,0.32324,0.00013,27.69413]
[1777935064398,37.12,80124.16,0.0,0.32324,0.00013,27.69413]
[1777935064504,37.12,80123.98,0.0,0.32322,0.00013,27.69326]
[1777935066524,37.12,80124.21,0.0,0.32325,0.00013,27.6944]
[1777935067159,37.12,80124.35,0.0,0.32327,0.00013,27.69511]
[1777935072354,37.12,80127.04,0.0,0.32361,0.00013,27.70821]
[1777935077387,37.13,80128.46,0.0,0.3238,0.00013,27.71515]
[1777935083296,37.13,80128.95,0.0,0.32386,0.00013,27.71764]
[1777935088324,37.13,80128.95,0.0,0.32386,0.00013,27.71769]
[1777935093499,37.13,80127.69,0.0,0.32369,0.00013,27.70837]
[1777935098535,37.13,80127.87,0.0,0.32372,0.00013,27.70936]
[1777935104546,37.13,80125.33,0.0,0.32341,0.00013,27.69738]
[1777935104866,37.13,80124.87,0.0,0.32335,0.00013,27.69522]
[1777935104942,37.13,80124.87,0.0,0.32335,0.00013,27.69522]
[1777935104983,37.13,80124.15,0.0,0.32326,0.00013,27.69181]
[1777935106034,37.13,80124.15,0.0,0.32326,0.00013,27.69181]
[1777935106897,37.13,80115.67,0.0,0.3222,0.00013,27.65121]
[1777935106916,37.13,80115.67,0.0,0.3222,0.00013,27.65121]
[1777935107505,37.13,80114.29,0.0,0.32203,0.00013,27.64462]
[1777935107631,37.13,80114.29,0.0,0.32203,0.00013,27.64462]
[1777935108173,37.13,80114.29,0.0,0.32203,0.00013,27.64462]
[1777935108284,37.13,80114.29,0.0,0.32203,0.00013,27.64462]
[1777935108363,37.13,80114.29,0.0,0.32203,0.00013,27.64462]
[1777935112393,37.13,80106.53,0.0,0.32105,0.00013,27.60707]
[1777935114996,37.13,80106.53,0.0,0.32105,0.00013,27.607]
[1777935115084,37.13,80106.31,0.0,0.32102,0.00013,27.60579]
[1777935123577,37.12,80106.06,0.0,0.32097,0.00013,27.60399]
[1777935130766,37.12,80106.86,0.0,0.32105,0.00013,27.60729]
[1777935133829,37.12,80107.39,0.0,0.32111,0.00013,27.6097]
[1777935136821,37.12,80094.48,0.0,0.31949,0.00012,27.54695]
[1777935141843,37.12,80094.14,0.0,0.31945,0.00012,27.54513]
[1777935144506,37.12,80094.91,0.0,0.31954,0.00012,27.54885]
[1777935145360,37.12,80094.69,0.0,0.31952,0.00012,27.54776]
[1777935145377,37.12,80094.69,0.0,0.31952,0.00012,27.54776]
[1777935145423,37.12,80094.69,0.0,0.31951,0.00012,27.54773]
[1777935150906,37.12,80094.35,0.0,0.31947,0.00012,27.54594]
[1777935156470,37.12,80094.75,0.0,0.3195,0.00012,27.54429]
[1777935161982,37.12,80095.57,0.0,0.31959,0.00012,27.54812]
[1777935167018,37.11,80095.52,0.0,0.31959,0.00012,27.54775]
[1777935172053,37.11,80096.44,0.0,0.3197,0.00012,27.55209]
[1777935177088,37.11,80095.51,0.0,0.31958,0.00012,27.54744]
[1777935182124,37.11,80096.42,0.0,0.31969,0.00012,27.55173]
[1777935187160,37.11,80098.8,0.0,0.31998,0.00013,27.56313]
[1777935187965,37.11,80098.8,0.0,0.31998,0.00013,27.56313]
[1777935188050,37.11,80098.8,0.0,0.31998,0.00013,27.56313]
[1777935188098,37.11,80098.8,0.0,0.31998,0.00013,27.56313]
[1777935188238,37.11,80089.63,0.0,0.31883,0.00012,27.5185]
[1777935189872,37.11,80089.8,0.0,0.31885,0.00012,27.51929]
[1777935190952,37.11,80086.44,0.0,0.31843,0.00012,27.50286]
[1777935191274,37.11,80086.44,0.0,0.31843,0.00012,27.50286]
[1777935191330,37.11,80086.44,0.0,0.31843,0.00012,27.50286]
[1777935191613,37.11,80095.07,0.0,0.31951,0.00012,27.54491]
[1777935194211,37.11,80104.69,0.0,0.32071,0.00013,27.59155]
[1777935196584,37.11,80102.03,0.0,0.32038,0.00013,27.57863]
[1777935197231,37.11,80102.13,0.0,0.32039,0.00013,27.57905]
[1777935197941,37.11,80103.88,0.0,0.32061,0.00013,27.58747]
[1777935198019,37.11,80103.88,0.0,0.32061,0.00013,27.58747]
[1777935198708,37.11,80105.01,0.0,0.32075,0.00013,27.59284]
[1777935204279,37.11,80104.33,0.0,0.32065,0.00013,27.58925]
[1777935209314,37.11,80097.38,0.0,0.31978,0.00013,27.55529]
[1777935213289,37.11,80093.13,0.0,0.31922,0.00012,27.53106]
[1777935214115,37.11,80093.57,0.0,0.31928,0.00012,27.53318]
[1777935214126,37.11,80093.57,0.0,0.31928,0.00012,27.53318]
[1777935214214,37.11,80093.45,0.0,0.31926,0.00012,27.53259]
[1777935220392,37.11,80093.4,0.0,0.31926,0.00012,27.53227]
[1777935225426,37.11,80093.34,0.0,0.31925,0.00012,27.53192]
[1777935229494,37.1,80092.83,0.0,0.31918,0.00012,27.52941]
[1777935233676,37.1,80092.93,0.0,0.31919,0.00012,27.52988]
[1777935234382,37.1,80092.48,0.0,0.31914,0.00012,27.52768]
[1777935239238,37.1,80093.81,0.0,0.3193,0.00012,27.53411]
[1777935239699,37.1,80093.81,0.0,0.3193,0.00012,27.53411]
[1777935245567,37.1,80092.34,0.0,0.31912,0.00012,27.52686]
[1777935248649,37.1,80081.94,0.0,0.31782,0.00012,27.47605]
[1777935248807,37.1,80081.94,0.0,0.31782,0.00012,27.47605]
[1777935248846,37.1,80081.94,0.0,0.31782,0.00012,27.47605]
[1777935249715,37.1,80081.94,0.0,0.31782,0.00012,27.47605]
[1777935249723,37.1,80079.69,0.0,0.31754,0.00012,27.46502]
[1777935250557,37.1,80079.69,0.0,0.31754,0.00012,27.46502]
[1777935250657,37.1,80078.72,0.0,0.31742,0.00012,27.46026]
[1777935251351,37.1,80078.72,0.0,0.31742,0.00012,27.46026]
[1777935252544,37.1,80078.47,0.0,0.31738,0.00012,27.45903]
[1777935257637,37.11,80076.88,0.0,0.31719,0.00012,27.45146]
[1777935263693,37.11,80077.26,0.0,0.31725,0.00012,27.45372]
[1777935268722,37.11,80078.32,0.0,0.31739,0.00012,27.45913]
[1777935268776,37.11,80076.18,0.0,0.31712,0.00012,27.44869]
[1777935271813,37.11,80071.53,0.0,0.31653,0.00012,27.42248]
[1777935271837,37.11,80071.53,0.0,0.31653,0.00012,27.42248]
[1777935271842,37.11,80071.53,0.0,0.31653,0.00012,27.42248]
[1777935271866,37.11,80071.53,0.0,0.31653,0.00012,27.42248]
[1777935272017,37.11,80071.53,0.0,0.31653,0.00012,27.42248]
[1777935272053,37.11,80071.53,0.0,0.31653,0.00012,27.42248]
[1777935272757,37.11,80069.33,0.0,0.31626,0.00012,27.4117]
[1777935277791,37.11,80067.64,0.0,0.31606,0.00012,27.40387]
[1777935282825,37.12,80067.43,0.0,0.31605,0.00012,27.40329]
[1777935286103,37.12,80067.32,0.0,0.31604,0.00012,27.40294]
[1777935286424,37.12,80067.32,0.0,0.31604,0.00012,27.40294]
[1777935286905,37.12,80062.62,0.0,0.31545,0.00012,27.37956]
[1777935287032,37.12,80062.62,0.0,0.31545,0.00012,27.37956]
[1777935287293,37.12,80062.62,0.0,0.31545,0.00012,27.37956]
[1777935287390,37.12,80062.62,0.0,0.31545,0.00012,27.37956]
[1777935287799,37.11,80043.51,0.0,0.31307,0.00012,27.28445]
[1777935288267,37.11,80043.51,0.0,0.31307,0.00012,27.28445]
[1777935288312,37.11,80043.51,0.0,0.31307,0.00012,27.28445]
[1777935288323,37.11,80043.51,0.0,0.31307,0.00012,27.28445]
[1777935288332,37.11,80043.51,0.0,0.31307,0.00012,27.28445]
[1777935288346,37.11,80043.51,0.0,0.31307,0.00012,27.28445]
[1777935288475,37.11,80039.21,0.0,0.31253,0.00012,27.2628]
[1777935288938,37.11,80039.21,0.0,0.31253,0.00012,27.2628]
[1777935289450,37.11,80038.97,0.0,0.3125,0.00012,27.26152]
[1777935290614,37.11,80038.97,0.0,0.3125,0.00012,27.26152]
[1777935290624,37.11,80038.97,0.0,0.3125,0.00012,27.26152]
[1777935290635,37.11,80038.97,0.0,0.3125,0.00012,27.26152]
[1777935290643,37.11,80038.97,0.0,0.3125,0.00012,27.26152]
[1777935290730,37.11,80038.97,0.0,0.3125,0.00012,27.26152]
[1777935290831,37.11,80039.29,0.0,0.31253,0.00012,27.2625]
[1777935293056,37.11,80046.06,0.0,0.31336,0.00012,27.2962]
[1777935293100,37.11,80044.86,0.0,0.31321,0.00012,27.29015]
[1777935298938,37.11,80045.58,0.0,0.31329,0.00012,27.29327]
[1777935304837,37.1,80045.39,0.0,0.31325,0.00012,27.29181]
[1777935310015,37.1,80044.66,0.0,0.31315,0.00012,27.28775]
[1777935315477,37.1,80044.96,0.0,0.31316,0.00012,27.28821]
[1777935321092,37.09,80044.72,0.0,0.31311,0.00012,27.28646]
[1777935323313,37.09,80051.59,0.0,0.31397,0.00012,27.32063]
[1777935329381,37.09,80050.74,0.0,0.31384,0.00012,27.31579]
[1777935331423,37.09,80048.73,0.0,0.31359,0.00012,27.30557]
[1777935337929,37.09,80042.38,0.0,0.31277,0.00012,27.26989]
[1777935341553,37.08,80046.33,0.0,0.31324,0.00012,27.2888]
[1777935341576,37.08,80046.33,0.0,0.31324,0.00012,27.2888]
[1777935341593,37.08,80052.25,0.0,0.31397,0.00012,27.31824]
[1777935347275,37.05,80049.69,0.0,0.31352,0.00012,27.30053]
[1777935349108,37.05,80049.36,0.0,0.31346,0.00012,27.29807]
[1777935349637,37.05,80049.36,0.0,0.31346,0.00012,27.29807]
[1777935349673,37.05,80049.36,0.0,0.31346,0.00012,27.29807]
[1777935349685,37.05,80049.36,0.0,0.31346,0.00012,27.29807]
[1777935349725,37.05,80049.24,0.0,0.31342,0.00012,27.29667]
[1777935350878,37.05,80049.24,0.0,0.31342,0.00012,27.29667]
[1777935351005,37.04,80049.24,0.0,0.3134,0.00012,27.2959]
[1777935351651,37.04,80049.24,0.0,0.3134,0.00012,27.2959]
[1777935352699,37.04,80051.54,0.0,0.31367,0.00012,27.30663]
[1777935352886,37.04,80051.54,0.0,0.31367,0.00012,27.30663]
[1777935352801,37.03,80051.5,0.0,0.31364,0.00012,27.3057]
[1777935353676,37.03,80051.5,0.0,0.31364,0.00012,27.3057]
[1777935353769,37.03,80051.56,0.0,0.31363,0.00012,27.30519]
[1777935354803,37.03,80051.56,0.0,0.31363,0.00012,27.30519]
[1777935354898,37.03,80051.56,0.0,0.31363,0.00012,27.30519]
[1777935355700,37.02,80049.09,0.0,0.3133,0.00012,27.29205]
[1777935356903,37.02,80049.09,0.0,0.31328,0.00012,27.29127]
[1777935357011,37.02,80049.21,0.0,0.31327,0.00012,27.2911]
[1777935357727,37.02,80049.21,0.0,0.31327,0.00012,27.2911]
[1777935358877,37.01,80049.3,0.0,0.31327,0.00012,27.2909]
[1777935359748,37.01,80049.27,0.0,0.31323,0.00012,27.28948]
[1777935359850,37.01,80049.01,0.0,0.3132,0.00012,27.28818]
[1777935365038,36.99,80049.65,0.0,0.3132,0.00012,27.28843]
[1777935365819,36.99,80049.65,0.0,0.3132,0.00012,27.28843]
[1777935365909,36.98,80049.41,0.0,0.31314,0.00012,27.28611]
[1777935369121,36.98,80049.56,0.0,0.31314,0.00012,27.28631]
[1777935369870,36.98,80049.56,0.0,0.31314,0.00012,27.28631]
[1777935369966,36.98,80049.13,0.0,0.31307,0.00012,27.28351]
[1777935375289,36.98,80049.38,0.0,0.3131,0.00012,27.28455]
[1777935381000,36.98,80056.27,0.0,0.31395,0.00012,27.31869]
[1777935386084,36.97,80065.87,0.0,0.31513,0.00012,27.36606]
[1777935386138,36.97,80065.87,0.0,0.31513,0.00012,27.36606]
[1777935386864,36.97,80066.51,0.0,0.31521,0.00012,27.36914]
[1777935388123,36.97,80066.46,0.0,0.3152,0.00012,27.36866]
[1777935388561,36.97,80066.23,0.0,0.31517,0.00012,27.36751]
[1777935393596,36.97,80065.19,0.0,0.315,0.00012,27.35824]
[1777935394378,36.97,80065.19,0.0,0.315,0.00012,27.35824]
[1777935394432,36.97,80065.19,0.0,0.315,0.00012,27.35824]
[1777935394603,36.97,80064.39,0.0,0.3149,0.00012,27.35415]
[1777935395561,36.97,80064.39,0.0,0.3149,0.00012,27.35415]
[1777935395767,36.97,80046.68,0.0,0.31269,0.00012,27.26557]
[1777935396239,36.97,80046.68,0.0,0.31269,0.00012,27.26557]
[1777935396256,36.97,80046.68,0.0,0.31269,0.00012,27.26557]
[1777935396721,36.97,80045.56,0.0,0.31255,0.00012,27.25984]
[1777935398631,36.97,80041.86,0.0,0.31209,0.00012,27.24116]
[1777935403667,36.96,80046.83,0.0,0.31269,0.00012,27.26575]
[1777935408700,36.96,80048.88,0.0,0.31294,0.00012,27.27566]
[1777935409148,36.96,80048.88,0.0,0.31294,0.00012,27.27566]
[1777935410379,36.96,80049.03,0.0,0.31296,0.00012,27.27637]
[1777935410715,36.96,80049.31,0.0,0.31299,0.00012,27.27773]
[1777935415752,36.96,80050.42,0.0,0.31312,0.00012,27.28306]
[1777935416445,36.96,80050.42,0.0,0.31312,0.00012,27.28306]
[1777935416757,36.96,80050.61,0.0,0.31314,0.00012,27.28396]
[1777935421793,36.96,80051.09,0.0,0.3132,0.00012,27.28611]
[1777935426828,36.96,80051.6,0.0,0.31325,0.00012,27.28841]
[1777935431868,36.96,80051.51,0.0,0.31324,0.00012,27.2877]
[1777935437906,36.95,80051.77,0.0,0.31326,0.00012,27.28867]
[1777935442941,36.95,80051.0,0.0,0.31316,0.00012,27.28451]
[1777935447976,36.95,80052.79,0.0,0.31337,0.00012,27.29323]
[1777935453011,36.95,80052.84,0.0,0.31335,0.00012,27.28969]
[1777935458011,36.95,80052.72,0.0,0.31333,0.00012,27.28893]
[1777935463499,36.95,80047.73,0.0,0.3127,0.00012,27.2636]
[1777935466143,36.95,80043.76,0.0,0.3122,0.00012,27.24352]
[1777935467039,36.95,80042.93,0.0,0.3121,0.00012,27.23918]
[1777935467108,36.94,80042.82,0.0,0.31208,0.00012,27.23847]
[1777935473258,36.94,80044.38,0.0,0.31227,0.00012,27.24606]
[1777935479192,36.94,80043.89,0.0,0.3122,0.00012,27.24347]
[1777935484228,36.94,80038.79,0.0,0.31157,0.00012,27.2178]
[1777935487936,36.94,80035.32,0.0,0.31114,0.00012,27.20042]
[1777935488051,36.94,80035.32,0.0,0.31114,0.00012,27.20042]
[1777935488168,36.94,80034.28,0.0,0.31102,0.00012,27.19534]
[1777935488254,36.94,80034.28,0.0,0.31102,0.00012,27.19534]
[1777935488538,36.94,80034.28,0.0,0.31102,0.00012,27.19534]
[1777935488661,36.94,80034.28,0.0,0.31102,0.00012,27.19534]
[1777935488813,36.95,80016.48,0.0,0.30881,0.00012,27.10518]
[1777935489339,36.95,80016.48,0.0,0.30881,0.00012,27.10518]
[1777935489587,36.95,80014.3,0.0,0.30854,0.00012,27.09408]
[1777935492049,36.95,80013.4,0.0,0.30844,0.00012,27.08974]
[1777935492126,36.95,80013.4,0.0,0.30844,0.00012,27.08974]
[1777935492156,36.95,80013.4,0.0,0.30844,0.00012,27.08974]
[1777935492285,36.95,80013.4,0.0,0.30844,0.00012,27.08974]
[1777935497359,36.95,80019.3,0.0,0.30918,0.00012,27.12027]
[1777935498103,36.95,80020.15,0.0,0.30929,0.00012,27.12471]
[1777935498113,36.95,80020.15,0.0,0.30929,0.00012,27.12471]
[1777935498326,36.95,80019.91,0.0,0.30926,0.00012,27.1236]
[1777935504367,36.95,80019.83,0.0,0.30927,0.00012,27.12371]
[1777935509044,36.95,80021.42,0.0,0.30947,0.00012,27.13206]
[1777935509491,36.96,80023.18,0.0,0.30969,0.00012,27.14117]
[1777935509536,36.96,80022.08,0.0,0.30956,0.00012,27.13558]
[1777935511464,36.96,80022.08,0.0,0.30956,0.00012,27.13565]
[1777935511488,36.96,80022.08,0.0,0.30956,0.00012,27.13565]
[1777935511714,36.96,80026.22,0.0,0.31005,0.00012,27.15321]
[1777935515579,36.96,80033.04,0.0,0.31091,0.00012,27.18795]
[1777935515923,36.96,80033.04,0.0,0.31091,0.00012,27.18795]
[1777935515985,36.97,80034.45,0.0,0.31116,0.00012,27.19818]
[1777935519613,37.02,80036.1,0.0,0.3116,0.00012,27.21526]
[1777935519667,37.02,80038.86,0.0,0.31195,0.00012,27.22941]
[1777935521645,37.02,80043.07,0.0,0.31248,0.00012,27.2508]
[1777935521923,37.02,80043.07,0.0,0.31248,0.00012,27.2508]
[1777935521947,37.02,80043.07,0.0,0.31248,0.00012,27.2508]
[1777935522508,37.02,80044.1,0.0,0.31262,0.00012,27.25649]
[1777935522525,37.02,80044.1,0.0,0.31262,0.00012,27.25649]
[1777935522901,37.02,80044.1,0.0,0.31262,0.00012,27.25649]
[1777935522940,37.02,80044.1,0.0,0.31262,0.00012,27.25649]
[1777935523001,37.02,80048.04,0.0,0.31311,0.00012,27.27622]
[1777935523680,37.02,80048.04,0.0,0.31311,0.00012,27.27622]
[1777935523998,37.03,80050.48,0.0,0.31343,0.00012,27.28888]
[1777935527532,37.03,80052.98,0.0,0.31375,0.00012,27.30177]
[1777935528379,37.03,80055.18,0.0,0.31403,0.00012,27.31313]
[1777935529801,37.03,80055.41,0.0,0.31406,0.00012,27.31428]
[1777935529844,37.03,80055.41,0.0,0.31406,0.00012,27.31428]
[1777935529863,37.03,80055.41,0.0,0.31406,0.00012,27.31428]
[1777935529897,37.03,80055.41,0.0,0.31406,0.00012,27.31428]
[1777935531558,37.03,80058.05,0.0,0.3144,0.00012,27.32779]
[1777935531769,37.03,80058.05,0.0,0.3144,0.00012,27.32779]
[1777935532168,37.03,80058.16,0.0,0.31442,0.00012,27.32851]
[1777935532183,37.03,80058.16,0.0,0.31442,0.00012,27.32851]
[1777935532200,37.03,80058.16,0.0,0.31442,0.00012,27.32851]
[1777935532213,37.03,80058.16,0.0,0.31442,0.00012,27.32851]
[1777935536874,37.04,80059.38,0.0,0.31459,0.00012,27.33524]
[1777935537436,37.04,80059.52,0.0,0.31461,0.00012,27.3361]
[1777935542948,37.04,80060.97,0.0,0.31481,0.00012,27.3441]
[1777935543286,37.04,80061.17,0.0,0.31484,0.00012,27.34524]
[1777935543328,37.04,80061.17,0.0,0.31484,0.00012,27.34524]
[1777935543644,37.04,80061.17,0.0,0.31484,0.00012,27.3454]
[1777935544366,37.04,80061.17,0.0,0.31484,0.00012,27.3454]
[1777935545934,37.04,80053.06,0.0,0.31383,0.00012,27.30493]
[1777935545969,37.04,80053.06,0.0,0.31383,0.00012,27.30493]
[1777935545981,37.04,80048.9,0.0,0.31331,0.00012,27.28405]
[1777935549967,37.05,80046.34,0.0,0.31301,0.00012,27.27185]
[1777935550064,37.05,80046.02,0.0,0.31298,0.00012,27.27068]
[1777935555087,37.05,80044.77,0.0,0.31285,0.00012,27.26551]
[1777935561770,37.06,80046.12,0.0,0.31306,0.00012,27.27355]
[1777935566809,37.07,80045.79,0.0,0.31304,0.00012,27.27295]
[1777935571842,37.07,80048.11,0.0,0.31334,0.00012,27.28203]
[1777935576878,37.08,80046.94,0.0,0.31322,0.00012,27.2772]
[1777935579016,37.08,80046.98,0.0,0.31323,0.00012,27.2776]
[1777935580320,37.08,80046.7,0.0,0.31321,0.00012,27.2766]
[1777935580906,37.08,80046.82,0.0,0.31323,0.00012,27.27741]
[1777935585941,37.09,80044.92,0.0,0.31302,0.00012,27.2689]
[1777935586681,37.09,80044.92,0.0,0.31302,0.00012,27.2689]
[1777935586972,37.09,80036.27,0.0,0.31195,0.00012,27.22579]
[1777935587959,37.09,80036.27,0.0,0.31195,0.00012,27.22579]
[1777935593295,37.1,80035.82,0.0,0.31193,0.00012,27.22491]
[1777935599032,37.1,80034.34,0.0,0.31179,0.00012,27.21896]
[1777935601381,37.11,80029.67,0.0,0.31122,0.00012,27.19599]
[1777935601430,37.11,80029.67,0.0,0.31122,0.00012,27.19599]
[1777935602177,37.11,80029.67,0.0,0.31122,0.00012,27.19599]
[1777935602202,37.11,80012.75,0.0,0.30914,0.00012,27.1108]
[1777935602260,37.11,80012.75,0.0,0.30914,0.00012,27.1108]
[1777935602554,37.11,80012.75,0.0,0.30914,0.00012,27.1108]
[1777935602635,37.11,80012.75,0.0,0.30914,0.00012,27.1108]
[1777935603078,37.11,80012.92,0.0,0.30917,0.00012,27.11193]
[1777935603597,37.11,80012.92,0.0,0.30917,0.00012,27.11193]
[1777935604704,37.11,80012.41,0.0,0.3091,0.00012,27.10932]
[1777935604712,37.11,80012.41,0.0,0.3091,0.00012,27.10932]
[1777935604764,37.11,80012.41,0.0,0.3091,0.00012,27.10932]
[1777935605091,37.11,80015.8,0.0,0.30952,0.00012,27.12649]
[1777935605695,37.11,80015.8,0.0,0.30952,0.00012,27.12649]
[1777935605730,37.11,80015.8,0.0,0.30952,0.00012,27.12649]
[1777935605898,37.11,80015.8,0.0,0.30952,0.00012,27.12649]
[1777935606044,37.11,80015.8,0.0,0.30952,0.00012,27.12649]
[1777935606103,37.11,80016.3,0.0,0.30958,0.00012,27.12908]
[1777935606760,37.11,80016.3,0.0,0.30958,0.00012,27.12908]
[1777935606804,37.11,80016.42,0.0,0.3096,0.00012,27.12974]
[1777935607876,37.11,80016.42,0.0,0.3096,0.00012,27.12974]
[1777935607891,37.11,80016.42,0.0,0.3096,0.00012,27.12974]
[1777935608751,37.11,80016.55,0.0,0.30962,0.00012,27.13045]
[1777935609118,37.11,80016.28,0.0,0.30959,0.00012,27.12913]
[1777935614157,37.11,80015.98,0.0,0.30956,0.00012,27.12788]
[1777935616401,37.11,80016.9,0.0,0.30967,0.00012,27.13262]
[1777935618773,37.11,80016.55,0.0,0.30963,0.00012,27.13089]
[1777935619188,37.11,80016.64,0.0,0.30964,0.00012,27.13143]
[1777935620047,37.11,80016.64,0.0,0.30964,0.00012,27.13143]
[1777935622029,37.11,80018.7,0.0,0.3099,0.00012,27.14193]
[1777935627243,37.11,80019.18,0.0,0.30996,0.00012,27.14456]
[1777935632278,37.11,80019.03,0.0,0.30993,0.00012,27.14042]
[1777935637954,37.12,80017.76,0.0,0.30978,0.00012,27.13417]
[1777935642205,37.12,80017.8,0.0,0.30978,0.00012,27.13447]
[1777935642245,37.12,80004.43,0.0,0.30814,0.00012,27.06669]
[1777935645078,37.12,79996.82,0.0,0.30723,0.00012,27.02918]
[1777935645099,37.13,79997.45,0.0,0.30733,0.00012,27.03332]
[1777935651106,37.13,79999.56,0.0,0.30761,0.00012,27.04472]
[1777935657319,37.14,80000.18,0.0,0.30776,0.00012,27.05061]
[1777935661145,37.15,80000.18,0.0,0.30776,0.00012,27.05071]
[1777935661264,37.15,80000.18,0.0,0.30776,0.00012,27.05071]
[1777935661359,37.15,79999.96,0.0,0.30774,0.00012,27.04979]
[1777935661548,37.15,79988.25,0.0,0.3063,0.00012,26.99009]
[1777935662638,37.15,79988.25,0.0,0.3063,0.00012,26.99009]
[1777935662703,37.15,79988.25,0.0,0.3063,0.00012,26.99009]
[1777935663343,37.15,79982.5,0.0,0.3056,0.00012,26.96071]
[1777935663979,37.15,79982.5,0.0,0.3056,0.00012,26.96071]
[1777935664080,37.15,79979.01,0.0,0.30517,0.00012,26.94288]
[1777935664354,37.15,79979.01,0.0,0.30517,0.00012,26.94288]
[1777935664844,37.15,79979.01,0.0,0.30517,0.00012,26.94288]
[1777935665342,37.15,79977.27,0.0,0.30496,0.00012,26.93409]
[1777935665511,37.15,79977.27,0.0,0.30497,0.00012,26.93427]
[1777935668136,37.15,79975.09,0.0,0.3047,0.00012,26.92324]
[1777935673217,37.17,79970.58,0.0,0.30423,0.00012,26.90316]
[1777935674838,37.18,79970.04,0.0,0.30423,0.00012,26.90289]
[1777935675221,37.18,79970.04,0.0,0.30423,0.00012,26.90289]
[1777935675453,37.18,79965.39,0.0,0.30367,0.00012,26.87911]
[1777935675668,37.18,79965.39,0.0,0.30367,0.00012,26.87911]
[1777935675714,37.18,79965.39,0.0,0.30367,0.00012,26.87911]
[1777935675894,37.18,79965.39,0.0,0.30367,0.00012,26.87911]
[1777935676009,37.18,79965.39,0.0,0.30367,0.00012,26.87911]
[1777935676061,37.18,79965.39,0.0,0.30367,0.00012,26.87911]
[1777935676090,37.18,79943.37,0.0,0.30099,0.00012,26.76497]
[1777935676321,37.18,79943.37,0.0,0.30099,0.00012,26.76497]
[1777935676350,37.18,79943.37,0.0,0.30099,0.00012,26.76497]
[1777935676589,37.19,79943.37,0.0,0.30105,0.00012,26.76751]
[1777935677645,37.19,79943.37,0.0,0.30105,0.00012,26.76751]
[1777935677662,37.19,79943.37,0.0,0.30105,0.00012,26.76751]
[1777935677868,37.19,79940.58,0.0,0.30072,0.00012,26.7533]
[1777935679921,37.2,79940.83,0.0,0.30076,0.00012,26.75497]
[1777935680109,37.2,79940.82,0.0,0.30077,0.00012,26.75529]
[1777935681422,37.2,79940.54,0.0,0.30074,0.00012,26.75419]
[1777935681579,37.2,79940.54,0.0,0.30074,0.00012,26.75419]
[1777935681745,37.2,79936.5,0.0,0.30026,0.00012,26.73344]
[1777935682420,37.2,79936.5,0.0,0.30026,0.00012,26.73344]
[1777935682435,37.2,79936.5,0.0,0.30026,0.00012,26.73344]
[1777935682505,37.2,79936.5,0.0,0.30026,0.00012,26.73344]
[1777935683049,37.2,79936.5,0.0,0.30026,0.00012,26.73344]
[1777935683071,37.2,79936.5,0.0,0.30026,0.00012,26.73344]
[1777935683149,37.2,79930.09,0.0,0.29949,0.00012,26.70023]
[1777935683591,37.2,79930.09,0.0,0.29949,0.00012,26.70023]
[1777935683963,37.2,79923.89,0.0,0.29874,0.00012,26.66774]
[1777935684815,37.2,79923.89,0.0,0.29874,0.00012,26.66774]
[1777935685607,37.2,79923.48,0.0,0.29869,0.00012,26.66566]
[1777935686192,37.2,79923.48,0.0,0.29869,0.00012,26.66566]
[1777935686214,37.2,79923.48,0.0,0.29869,0.00012,26.66566]
[1777935686203,37.21,79929.71,0.0,0.29947,0.00012,26.69939]
[1777935686978,37.21,79929.71,0.0,0.29947,0.00012,26.69939]
[1777935686992,37.21,79929.71,0.0,0.29947,0.00012,26.69939]
[1777935687760,37.21,79932.18,0.0,0.2998,0.00012,26.71358]
[1777935687795,37.21,79932.18,0.0,0.2998,0.00012,26.71358]
[1777935687811,37.21,79932.18,0.0,0.2998,0.00012,26.71358]
[1777935687825,37.21,79932.18,0.0,0.2998,0.00012,26.71358]
[1777935688372,37.22,79932.3,0.0,0.29985,0.00012,26.71548]
[1777935689106,37.22,79932.3,0.0,0.29985,0.00012,26.71548]
[1777935689141,37.22,79932.3,0.0,0.29985,0.00012,26.71548]
[1777935689179,37.22,79933.41,0.0,0.29998,0.00012,26.72137]
[1777935694351,37.22,79927.23,0.0,0.29922,0.00012,26.68584]
[1777935699740,37.23,79925.64,0.0,0.29906,0.00012,26.67891]
[1777935700059,37.23,79925.94,0.0,0.2991,0.00012,26.68049]
[1777935705404,37.24,79925.79,0.0,0.29913,0.00012,26.68152]
[1777935710161,37.26,79923.07,0.0,0.29892,0.00012,26.67234]
[1777935711934,37.28,79921.8,0.0,0.29886,0.00012,26.66929]
[1777935711965,37.3,79926.81,0.0,0.29955,0.00012,26.69912]
[1777935716366,37.3,79928.48,0.0,0.2998,0.00012,26.70952]
[1777935716973,37.3,79933.8,0.0,0.30044,0.00012,26.73729]
[1777935717995,37.3,79933.8,0.0,0.30044,0.00012,26.73729]
[1777935718334,37.3,79933.8,0.0,0.30044,0.00012,26.73729]
[1777935718122,37.31,79937.69,0.0,0.30092,0.00012,26.75787]
[1777935718391,37.31,79937.69,0.0,0.30092,0.00012,26.75787]
[1777935719118,37.31,79937.69,0.0,0.30092,0.00012,26.75787]
[1777935719158,37.31,79937.69,0.0,0.30092,0.00012,26.75787]
[1777935719170,37.31,79937.69,0.0,0.30092,0.00012,26.75787]
[1777935719175,37.31,79944.3,0.0,0.30174,0.00012,26.79253]
[1777935720252,37.31,79944.3,0.0,0.30174,0.00012,26.79253]
[1777935722024,37.31,79948.17,0.0,0.30222,0.00012,26.81314]
[1777935722054,37.31,79948.17,0.0,0.30222,0.00012,26.81314]
[1777935722074,37.31,79948.17,0.0,0.30222,0.00012,26.81314]
[1777935722149,37.31,79948.46,0.0,0.30226,0.00012,26.81494]
[1777935723207,37.31,79948.46,0.0,0.30226,0.00012,26.81494]
[1777935724059,37.31,79948.46,0.0,0.30227,0.00012,26.81522]
[1777935724065,37.31,79948.46,0.0,0.30227,0.00012,26.81522]
[1777935724282,37.31,79948.46,0.0,0.30227,0.00012,26.81522]
[1777935724288,37.31,79948.46,0.0,0.30227,0.00012,26.81522]
[1777935724330,37.31,79948.46,0.0,0.30227,0.00012,26.81522]
[1777935724240,37.31,79949.09,0.0,0.30235,0.00012,26.81876]
[1777935724389,37.31,79949.09,0.0,0.30235,0.00012,26.81876]
[1777935724926,37.31,79948.68,0.0,0.30231,0.00012,26.81691]
[1777935726093,37.31,79948.68,0.0,0.30231,0.00012,26.81691]
[1777935726137,37.31,79948.68,0.0,0.30231,0.00012,26.81691]
[1777935726164,37.31,79948.68,0.0,0.30231,0.00012,26.81691]
[1777935726173,37.32,79942.8,0.0,0.3016,0.00012,26.78671]
[1777935728110,37.32,79942.8,0.0,0.3016,0.00012,26.78671]
[1777935728128,37.32,79942.8,0.0,0.3016,0.00012,26.78671]
[1777935728194,37.32,79941.9,0.0,0.30151,0.00012,26.78262]
[1777935730135,37.32,79941.8,0.0,0.3015,0.00012,26.7824]
[1777935730329,37.32,79940.36,0.0,0.30134,0.00012,26.77553]
[1777935730551,37.32,79940.36,0.0,0.30134,0.00012,26.77553]
[1777935730561,37.32,79940.36,0.0,0.30134,0.00012,26.77553]
[1777935730591,37.32,79940.36,0.0,0.30134,0.00012,26.77553]
[1777935731148,37.32,79935.07,0.0,0.3007,0.00012,26.74802]
[1777935732182,37.32,79935.07,0.0,0.3007,0.00012,26.74802]
[1777935732219,37.32,79935.07,0.0,0.3007,0.00012,26.74802]
[1777935732320,37.33,79934.36,0.0,0.30063,0.00012,26.74495]
[1777935734242,37.33,79934.18,0.0,0.30062,0.00012,26.74435]
[1777935734283,37.33,79934.18,0.0,0.30062,0.00012,26.74435]
[1777935734313,37.33,79934.18,0.0,0.30062,0.00012,26.74435]
[1777935736005,37.33,79932.03,0.0,0.30036,0.00012,26.73349]
[1777935736044,37.33,79932.03,0.0,0.30036,0.00012,26.73349]
[1777935736120,37.33,79929.68,0.0,0.30009,0.00012,26.72158]
[1777935737456,37.33,79929.43,0.0,0.30007,0.00012,26.72063]
[1777935737485,37.33,79929.43,0.0,0.30007,0.00012,26.72063]
[1777935738016,37.33,79922.56,0.0,0.29924,0.00012,26.6851]
[1777935740054,37.34,79922.63,0.0,0.29926,0.00012,26.68583]
[1777935740081,37.34,79922.63,0.0,0.29926,0.00012,26.68583]
[1777935740149,37.34,79920.55,0.0,0.29902,0.00012,26.67534]
[1777935742830,37.34,79918.61,0.0,0.2988,0.00012,26.66597]
[1777935742854,37.34,79918.61,0.0,0.2988,0.00012,26.66597]
[1777935743051,37.34,79918.67,0.0,0.29882,0.00012,26.66669]
[1777935744917,37.35,79918.62,0.0,0.29882,0.00012,26.66684]
[1777935746338,37.35,79917.17,0.0,0.29866,0.00012,26.65965]
[1777935746351,37.35,79917.17,0.0,0.29866,0.00012,26.65965]
[1777935746357,37.35,79916.65,0.0,0.29862,0.00012,26.65775]
[1777935748893,37.37,79916.56,0.0,0.29871,0.00012,26.66146]
[1777935749093,37.37,79916.13,0.0,0.29867,0.00012,26.65962]
[1777935750408,37.38,79920.02,0.0,0.29915,0.00012,26.68039]
[1777935751107,37.38,79921.93,0.0,0.29937,0.00012,26.68722]
[1777935752401,37.38,79922.63,0.0,0.29946,0.00012,26.69126]
[1777935753121,37.38,79922.65,0.0,0.29947,0.00012,26.69176]
[1777935758163,37.39,79928.33,0.0,0.30021,0.00012,26.72325]
[1777935758489,37.39,79928.33,0.0,0.30021,0.00012,26.72325]
[1777935759165,37.39,79929.17,0.0,0.30032,0.00012,26.72799]
[1777935760541,37.39,79930.75,0.0,0.30052,0.00012,26.73656]
[1777935760619,37.39,79930.75,0.0,0.30052,0.00012,26.73656]
[1777935760946,37.39,79930.75,0.0,0.30052,0.00012,26.73656]
[1777935761179,37.39,79942.99,0.0,0.30201,0.00012,26.80038]
[1777935761975,37.39,79942.99,0.0,0.30201,0.00012,26.80038]
[1777935761999,37.39,79942.99,0.0,0.30201,0.00012,26.80038]
[1777935763144,37.4,79947.33,0.0,0.30255,0.00012,26.82313]
[1777935763246,37.4,79946.33,0.0,0.30243,0.00012,26.81829]
[1777935764421,37.4,79946.12,0.0,0.30242,0.00012,26.81748]
[1777935764587,37.4,79946.12,0.0,0.30242,0.00012,26.81748]
[1777935764661,37.4,79946.12,0.0,0.30242,0.00012,26.81748]
[1777935764691,37.4,79946.12,0.0,0.30242,0.00012,26.81748]
[1777935765207,37.4,79946.25,0.0,0.30244,0.00012,26.8184]
[1777935765559,37.4,79946.25,0.0,0.30244,0.00012,26.8184]
[1777935766365,37.4,79946.25,0.0,0.30244,0.00012,26.8184]
[1777935766610,37.4,79947.08,0.0,0.30254,0.00012,26.82293]
[1777935766629,37.4,79947.08,0.0,0.30254,0.00012,26.82293]
[1777935767222,37.4,79946.84,0.0,0.30252,0.00012,26.82194]
[1777935768620,37.41,79947.67,0.0,0.30263,0.00012,26.82672]
[1777935768656,37.41,79947.67,0.0,0.30263,0.00012,26.82672]
[1777935769237,37.41,79947.41,0.0,0.3026,0.00012,26.82538]
[1777935774269,37.41,79950.13,0.0,0.30296,0.00012,26.84062]
[1777935779305,37.42,79951.04,0.0,0.3031,0.00012,26.84647]
[1777935782769,37.42,79944.74,0.0,0.30236,0.00012,26.81488]
[1777935782789,37.42,79944.74,0.0,0.30236,0.00012,26.81488]
[1777935782801,37.42,79944.74,0.0,0.30236,0.00012,26.81488]
[1777935787818,37.43,79948.83,0.0,0.30289,0.00012,26.83716]
[1777935790857,37.43,79948.33,0.0,0.30284,0.00012,26.83528]
[1777935790873,37.43,79948.33,0.0,0.30284,0.00012,26.83528]
[1777935790884,37.43,79948.33,0.0,0.30284,0.00012,26.83528]
[1777935791390,37.43,79948.39,0.0,0.30286,0.00012,26.83581]
[1777935792868,37.43,79948.03,0.0,0.30282,0.00012,26.83419]
[1777935796918,37.44,79946.56,0.0,0.30266,0.00012,26.8273]
[1777935797014,37.44,79946.61,0.0,0.30267,0.00012,26.82779]
[1777935800970,37.44,79946.5,0.0,0.30267,0.00012,26.82792]
[1777935801061,37.44,79949.05,0.0,0.30299,0.00012,26.84129]
[1777935806495,37.45,79946.88,0.0,0.30276,0.00012,26.83149]
[1777935812102,37.45,79946.11,0.0,0.30269,0.00012,26.82843]
[1777935817572,37.46,79941.22,0.0,0.30212,0.00012,26.80134]
[1777935821649,37.46,79940.64,0.0,0.30207,0.00012,26.7991]
[1777935821672,37.46,79940.64,0.0,0.30207,0.00012,26.7991]
[1777935821681,37.46,79940.64,0.0,0.30207,0.00012,26.7991]
[1777935821703,37.46,79940.64,0.0,0.30207,0.00012,26.7991]
[1777935822285,37.46,79940.64,0.0,0.30207,0.00012,26.7991]
[1777935823233,37.47,79940.74,0.0,0.30209,0.00012,26.80011]
[1777935825560,37.47,79940.31,0.0,0.30205,0.00012,26.79839]
[1777935825596,37.47,79940.31,0.0,0.30205,0.00012,26.79839]
[1777935825610,37.47,79940.31,0.0,0.30205,0.00012,26.79839]
[1777935825627,37.47,79940.31,0.0,0.30205,0.00012,26.79839]
[1777935827394,37.47,79938.3,0.0,0.30182,0.00012,26.78826]
[1777935827430,37.47,79938.3,0.0,0.30182,0.00012,26.78826]
[1777935827580,37.47,79938.32,0.0,0.30183,0.00012,26.78862]
[1777935828329,37.47,79930.86,0.0,0.30093,0.00012,26.75028]
[1777935828454,37.47,79930.86,0.0,0.30093,0.00012,26.75028]
[1777935831351,37.48,79922.5,0.0,0.29993,0.00012,26.70741]
[1777935831382,37.48,79917.19,0.0,0.29931,0.00012,26.68044]
[1777935836445,37.49,79916.86,0.0,0.29931,0.00012,26.68051]
[1777935841748,37.5,79918.48,0.0,0.29955,0.00012,26.69071]
[1777935847140,37.5,79917.5,0.0,0.29946,0.00012,26.68652]
[1777935851547,37.51,79917.19,0.0,0.29946,0.00012,26.68641]
[1777935851571,37.51,79917.19,0.0,0.29946,0.00012,26.68641]
[1777935851819,37.51,79917.18,0.0,0.29946,0.00012,26.6867]
[1777935853574,37.51,79919.28,0.0,0.29972,0.00012,26.69784]
[1777935857626,37.51,79919.78,0.0,0.2998,0.00012,26.70125]
[1777935857861,37.51,79919.93,0.0,0.29982,0.00012,26.70222]
[1777935861674,37.52,79920.61,0.0,0.29993,0.00012,26.70675]
[1777935861732,37.52,79921.14,0.0,0.3,0.00012,26.70983]
[1777935866928,37.53,79922.84,0.0,0.30023,0.00012,26.71964]
[1777935871962,37.53,79921.01,0.0,0.30002,0.00012,26.70754]
[1777935876996,37.54,79921.34,0.0,0.30008,0.00012,26.7102]
[1777935878592,37.54,79920.99,0.0,0.30004,0.00012,26.70857]
[1777935878667,37.54,79920.99,0.0,0.30004,0.00012,26.70857]
[1777935879338,37.54,79926.88,0.0,0.30076,0.00012,26.7393]
[1777935879895,37.54,79926.88,0.0,0.30076,0.00012,26.7393]
[1777935880321,37.54,79930.04,0.0,0.30115,0.00012,26.75597]
[1777935880987,37.54,79930.04,0.0,0.30115,0.00012,26.75597]
[1777935882129,37.54,79930.73,0.0,0.30125,0.00012,26.76013]
[1777935882242,37.54,79930.71,0.0,0.30124,0.00012,26.76003]
[1777935888077,37.55,79933.5,0.0,0.30162,0.00012,26.77603]
[1777935897198,37.55,79934.4,0.0,0.30175,0.00012,26.78168]
[1777935900957,37.56,79925.48,0.0,0.30073,0.00012,26.73758]
[1777935901731,37.56,79925.74,0.0,0.30076,0.00012,26.7392]
[1777935902180,37.57,79923.93,0.0,0.30055,0.00012,26.73011]
[1777935903550,37.57,79922.64,0.0,0.3004,0.00012,26.72372]
[1777935904197,37.57,79922.64,0.0,0.3004,0.00012,26.72372]
[1777935904288,37.57,79924.47,0.0,0.30063,0.00012,26.73348]
[1777935908233,37.57,79924.21,0.0,0.30062,0.00012,26.73301]
[1777935908509,37.58,79927.34,0.0,0.30101,0.00012,26.74977]
[1777935913916,37.58,79927.53,0.0,0.30106,0.00012,26.75183]
[1777935919173,37.59,79930.14,0.0,0.30141,0.00012,26.76663]
[1777935924215,37.59,79924.9,0.0,0.30081,0.00012,26.74087]
[1777935929425,37.6,79924.53,0.0,0.3008,0.00012,26.74005]
[1777935934587,37.61,79926.1,0.0,0.30101,0.00012,26.74651]
[1777935934616,37.61,79926.1,0.0,0.30101,0.00012,26.74651]
[1777935934627,37.61,79926.1,0.0,0.30101,0.00012,26.74651]
[1777935934646,37.61,79926.1,0.0,0.30101,0.00012,26.74651]
[1777935935071,37.61,79926.1,0.0,0.30101,0.00012,26.74651]
[1777935935413,37.61,79925.88,0.0,0.30099,0.00012,26.74564]
[1777935936463,37.61,79925.88,0.0,0.30099,0.00012,26.74564]
[1777935936481,37.61,79925.88,0.0,0.30099,0.00012,26.74564]
[1777935936484,37.61,79925.88,0.0,0.30099,0.00012,26.74564]
[1777935936513,37.61,79925.88,0.0,0.30099,0.00012,26.74564]
[1777935936553,37.61,79923.74,0.0,0.30075,0.00012,26.73511]
[1777935936563,37.61,79923.74,0.0,0.30075,0.00012,26.73511]
[1777935936604,37.61,79923.74,0.0,0.30075,0.00012,26.73511]
[1777935937428,37.61,79923.46,0.0,0.30071,0.00012,26.73367]
[1777935938597,37.61,79923.34,0.0,0.30071,0.00012,26.73331]
[1777935938617,37.61,79923.34,0.0,0.30071,0.00012,26.73331]
[1777935938631,37.61,79923.34,0.0,0.30071,0.00012,26.73331]
[1777935938647,37.61,79923.34,0.0,0.30071,0.00012,26.73331]
[1777935940622,37.62,79923.53,0.0,0.30074,0.00012,26.73484]
[1777935940648,37.62,79923.53,0.0,0.30074,0.00012,26.73484]
[1777935940661,37.62,79923.53,0.0,0.30074,0.00012,26.73484]
[1777935940678,37.62,79923.53,0.0,0.30074,0.00012,26.73484]
[1777935942642,37.62,79923.18,0.0,0.30072,0.00012,26.73385]
[1777935942662,37.62,79923.18,0.0,0.30072,0.00012,26.73385]
[1777935942673,37.62,79923.18,0.0,0.30072,0.00012,26.73385]
[1777935942691,37.62,79923.18,0.0,0.30072,0.00012,26.73385]
[1777935944654,37.62,79922.77,0.0,0.30068,0.00012,26.73201]
[1777935944670,37.62,79922.77,0.0,0.30068,0.00012,26.73201]
[1777935944674,37.62,79922.77,0.0,0.30068,0.00012,26.73201]
[1777935944701,37.62,79922.77,0.0,0.30068,0.00012,26.73201]
[1777935945507,37.62,79923.51,0.0,0.30078,0.00012,26.73631]
[1777935946677,37.62,79925.69,0.0,0.30105,0.00012,26.74778]
[1777935946692,37.62,79925.69,0.0,0.30105,0.00012,26.74778]
[1777935947521,37.63,79925.99,0.0,0.30109,0.00012,26.74954]
[1777935952557,37.63,79926.71,0.0,0.3012,0.00012,26.7542]
[1777935957590,37.63,79925.62,0.0,0.30109,0.00012,26.74954]
[1777935962626,37.64,79925.82,0.0,0.30114,0.00012,26.75153]
[1777935969516,37.65,79925.99,0.0,0.30119,0.00012,26.75374]
[1777935974710,37.65,79928.32,0.0,0.3015,0.00012,26.76666]
[1777935980127,37.65,79925.99,0.0,0.30124,0.00012,26.75554]
[1777935985787,37.66,79923.82,0.0,0.30101,0.00012,26.74545]
[1777935990823,37.66,79921.89,0.0,0.3008,0.00012,26.73647]
[1777935995857,37.67,79922.53,0.0,0.30088,0.00012,26.7372]
[1777936000891,37.67,79919.65,0.0,0.30056,0.00012,26.72334]
[1777936006594,37.68,79919.81,0.0,0.3006,0.00012,26.725]
[1777936013584,37.69,79919.87,0.0,0.30064,0.00012,26.72674]
[1777936017768,37.69,79919.83,0.0,0.30066,0.00012,26.72754]
[1777936017820,37.69,79919.83,0.0,0.30066,0.00012,26.72754]
[1777936018532,37.69,79919.83,0.0,0.30066,0.00012,26.72754]
[1777936018562,37.69,79919.83,0.0,0.30066,0.00012,26.72754]
[1777936018572,37.69,79919.83,0.0,0.30066,0.00012,26.72754]
[1777936018591,37.69,79919.83,0.0,0.30066,0.00012,26.72754]
[1777936018633,37.69,79915.02,0.0,0.30009,0.00012,26.70294]
[1777936019185,37.69,79915.02,0.0,0.30009,0.00012,26.70294]
[1777936019487,37.69,79915.02,0.0,0.30009,0.00012,26.70294]
[1777936020459,37.69,79913.56,0.0,0.29992,0.00012,26.69559]
[1777936020493,37.69,79913.56,0.0,0.29992,0.00012,26.69559]
[1777936020505,37.69,79913.56,0.0,0.29992,0.00012,26.69559]
[1777936020522,37.69,79913.56,0.0,0.29992,0.00012,26.69559]
[1777936023521,37.69,79914.01,0.0,0.29998,0.00012,26.69837]
[1777936023614,37.7,79920.08,0.0,0.30072,0.00012,26.73015]
[1777936028642,37.7,79917.24,0.0,0.3004,0.00012,26.71629]
[1777936033644,37.71,79924.42,0.0,0.30129,0.00012,26.7543]
[1777936035727,37.71,79930.42,0.0,0.30203,0.00012,26.78583]
[1777936041325,37.71,79931.15,0.0,0.30214,0.00012,26.79039]
[1777936041959,37.71,79930.72,0.0,0.30209,0.00012,26.78839]
[1777936041975,37.71,79930.72,0.0,0.30209,0.00012,26.78839]
[1777936042386,37.71,79930.72,0.0,0.30209,0.00012,26.78839]
[1777936042416,37.71,79930.72,0.0,0.30209,0.00012,26.78839]
[1777936043113,37.71,79930.34,0.0,0.30205,0.00012,26.78664]
[1777936043126,37.71,79930.34,0.0,0.30205,0.00012,26.78664]
[1777936043573,37.71,79930.34,0.0,0.30205,0.00012,26.78664]
[1777936043597,37.71,79930.34,0.0,0.30205,0.00012,26.78664]
[1777936044785,37.72,79930.39,0.0,0.30207,0.00012,26.78729]
[1777936044809,37.72,79930.39,0.0,0.30207,0.00012,26.78729]
[1777936045779,37.72,79930.02,0.0,0.30203,0.00012,26.78559]
[1777936046894,37.72,79930.09,0.0,0.30204,0.00012,26.78615]
[1777936046920,37.72,79930.09,0.0,0.30204,0.00012,26.78615]
[1777936046936,37.72,79930.09,0.0,0.30204,0.00012,26.78615]
[1777936046951,37.72,79930.09,0.0,0.30204,0.00012,26.78615]
[1777936047448,37.72,79930.09,0.0,0.30204,0.00012,26.78615]
[1777936047811,37.72,79931.16,0.0,0.30217,0.00012,26.79183]
[1777936049873,37.72,79928.9,0.0,0.30191,0.00012,26.78064]
[1777936049885,37.72,79928.9,0.0,0.30191,0.00012,26.78064]
[1777936049898,37.72,79928.9,0.0,0.30191,0.00012,26.78064]
[1777936049914,37.72,79928.9,0.0,0.30191,0.00012,26.78064]
[1777936051671,37.72,79927.39,0.0,0.30173,0.00012,26.76994]
[1777936051845,37.72,79927.39,0.0,0.30173,0.00012,26.76994]
[1777936051856,37.72,79927.39,0.0,0.30173,0.00012,26.76994]
[1777936052300,37.72,79927.39,0.0,0.30173,0.00012,26.76994]
[1777936052319,37.72,79927.39,0.0,0.30173,0.00012,26.76994]
[1777936052329,37.72,79927.39,0.0,0.30173,0.00012,26.76994]
[1777936052349,37.72,79927.39,0.0,0.30173,0.00012,26.76994]
[1777936053131,37.72,79927.29,0.0,0.30171,0.00012,26.76942]
[1777936053280,37.72,79927.29,0.0,0.30171,0.00012,26.76942]
[1777936053320,37.72,79927.29,0.0,0.30171,0.00012,26.76942]
[1777936053336,37.72,79927.29,0.0,0.30171,0.00012,26.76942]
[1777936053354,37.72,79927.29,0.0,0.30171,0.00012,26.76942]
[1777936053394,37.72,79927.29,0.0,0.30171,0.00012,26.76942]
[1777936053442,37.72,79927.29,0.0,0.30171,0.00012,26.76942]
[1777936053476,37.73,79924.17,0.0,0.30134,0.00012,26.7536]
[1777936056626,37.73,79914.24,0.0,0.30017,0.00012,26.70336]
[1777936061797,37.73,79912.54,0.0,0.29999,0.00012,26.69549]
[1777936067358,37.74,79911.93,0.0,0.29995,0.00012,26.69346]
[1777936070807,37.74,79917.94,0.0,0.30068,0.00012,26.72511]
[1777936070894,37.74,79917.94,0.0,0.30068,0.00012,26.72511]
[1777936071082,37.74,79917.94,0.0,0.30068,0.00012,26.72511]
[1777936073605,37.75,79936.76,0.0,0.30297,0.00012,26.82242]
[1777936074213,37.75,79936.76,0.0,0.30297,0.00012,26.82242]
[1777936074256,37.75,79936.76,0.0,0.30297,0.00012,26.82242]
[1777936074466,37.75,79937.47,0.0,0.30306,0.00012,26.82625]
[1777936080070,37.78,79937.64,0.0,0.30323,0.00012,26.83321]
[1777936084308,37.78,79937.53,0.0,0.30323,0.00012,26.83321]
[1777936086284,37.78,79940.11,0.0,0.30355,0.00012,26.84663]
[1777936092532,37.79,79942.44,0.0,0.30385,0.00012,26.8593]
[1777936097124,37.79,79941.85,0.0,0.30379,0.00012,26.85673]
[1777936097155,37.79,79941.85,0.0,0.30379,0.00012,26.85673]
[1777936097172,37.79,79941.85,0.0,0.30379,0.00012,26.85673]
[1777936097186,37.79,79941.85,0.0,0.30379,0.00012,26.85673]
[1777936102602,37.79,79936.1,0.0,0.30312,0.00012,26.82819]
[1777936107640,37.8,79938.81,0.0,0.30347,0.00012,26.84284]
[1777936111937,37.8,79937.44,0.0,0.30329,0.00012,26.83283]
[1777936112563,37.8,79937.44,0.0,0.30329,0.00012,26.83283]
[1777936113188,37.8,79937.46,0.0,0.3033,0.00012,26.83306]
[1777936113209,37.8,79937.46,0.0,0.3033,0.00012,26.83306]
[1777936113230,37.8,79937.46,0.0,0.3033,0.00012,26.83306]
[1777936113270,37.8,79937.46,0.0,0.3033,0.00012,26.83306]
[1777936115064,37.8,79932.21,0.0,0.30267,0.00012,26.80655]
[1777936115106,37.8,79932.21,0.0,0.30267,0.00012,26.80655]
[1777936115694,37.8,79930.66,0.0,0.30249,0.00012,26.79877]
[1777936116434,37.8,79930.66,0.0,0.30249,0.00012,26.79877]
[1777936116474,37.8,79930.66,0.0,0.30249,0.00012,26.79877]
[1777936116497,37.8,79930.66,0.0,0.30249,0.00012,26.79877]
[1777936116701,37.8,79926.66,0.0,0.30202,0.00012,26.77848]
[1777936116853,37.8,79926.66,0.0,0.30202,0.00012,26.77848]
[1777936118626,37.8,79920.13,0.0,0.30124,0.00012,26.74516]
[1777936118722,37.8,79915.97,0.0,0.30074,0.00012,26.72397]
[1777936120931,37.8,79916.12,0.0,0.30076,0.00012,26.72496]
[1777936126004,37.81,79916.12,0.0,0.30078,0.00012,26.72565]
[1777936127116,37.81,79916.22,0.0,0.30081,0.00012,26.72686]
[1777936128738,37.81,79916.21,0.0,0.30082,0.00012,26.72704]
[1777936128835,37.81,79915.58,0.0,0.30075,0.00012,26.72426]
[1777936130760,37.82,79915.45,0.0,0.30074,0.00012,26.72382]
[1777936131744,37.82,79915.31,0.0,0.30073,0.00012,26.72332]
[1777936136842,37.82,79915.31,0.0,0.30076,0.00012,26.7247]
[1777936141876,37.83,79914.13,0.0,0.30065,0.00012,26.71978]
[1777936146912,37.83,79913.91,0.0,0.30065,0.00012,26.71981]
[1777936152953,37.84,79914.78,0.0,0.30079,0.00012,26.72564]
[1777936158009,37.84,79914.31,0.0,0.30075,0.00012,26.72389]
[1777936162145,37.85,79910.5,0.0,0.30032,0.00012,26.70543]
[1777936163141,37.85,79907.56,0.0,0.29998,0.00012,26.69053]
[1777936163462,37.85,79905.71,0.0,0.29976,0.00012,26.68123]
[1777936168471,37.86,79904.81,0.0,0.29969,0.00012,26.67788]
[1777936170209,37.86,79904.81,0.0,0.29969,0.00012,26.67815]
[1777936170645,37.86,79904.18,0.0,0.29963,0.00012,26.67516]
[1777936171187,37.86,79904.18,0.0,0.29963,0.00012,26.67516]
[1777936171616,37.86,79904.18,0.0,0.29963,0.00012,26.67516]
[1777936171717,37.86,79891.58,0.0,0.29811,0.00012,26.60671]
[1777936173012,37.86,79891.58,0.0,0.29811,0.00012,26.60679]
[1777936173031,37.86,79891.58,0.0,0.29811,0.00012,26.60679]
[1777936173099,37.86,79884.98,0.0,0.29732,0.00012,26.57249]
[1777936175794,37.86,79882.92,0.0,0.29708,0.00012,26.5619]
[1777936177254,37.86,79882.92,0.0,0.29708,0.00012,26.5619]
[1777936177319,37.86,79882.92,0.0,0.29708,0.00012,26.5619]
[1777936177727,37.86,79882.92,0.0,0.29708,0.00012,26.5619]
[1777936177739,37.86,79882.92,0.0,0.29708,0.00012,26.5619]
[1777936178392,37.86,79882.08,0.0,0.29698,0.00012,26.55758]
[1777936178429,37.86,79882.08,0.0,0.29698,0.00012,26.55758]
[1777936179095,37.86,79879.7,0.0,0.2967,0.00012,26.54525]
[1777936179115,37.86,79879.7,0.0,0.2967,0.00012,26.54525]
[1777936179322,37.86,79879.7,0.0,0.2967,0.00012,26.54525]
[1777936179393,37.86,79879.47,0.0,0.29667,0.00012,26.54411]
[1777936180078,37.86,79879.47,0.0,0.29667,0.00012,26.54411]
[1777936180976,37.86,79879.12,0.0,0.29663,0.00012,26.54235]
[1777936180996,37.86,79879.12,0.0,0.29663,0.00012,26.54235]
[1777936181317,37.86,79879.12,0.0,0.29663,0.00012,26.54235]
[1777936181325,37.86,79879.12,0.0,0.29663,0.00012,26.54235]
[1777936181487,37.86,79879.12,0.0,0.29663,0.00012,26.54235]
[1777936181502,37.86,79879.12,0.0,0.29663,0.00012,26.54235]
[1777936181510,37.86,79879.12,0.0,0.29663,0.00012,26.54235]
[1777936181534,37.86,79879.12,0.0,0.29663,0.00012,26.54235]
[1777936181588,37.86,79878.9,0.0,0.29661,0.00012,26.54127]
[1777936182755,37.86,79878.9,0.0,0.29661,0.00012,26.54127]
[1777936183352,37.86,79878.9,0.0,0.29661,0.00012,26.54135]
[1777936188362,37.87,79876.66,0.0,0.29635,0.00012,26.53005]
[1777936188387,37.87,79876.66,0.0,0.29635,0.00012,26.53005]
[1777936188407,37.87,79876.66,0.0,0.29635,0.00012,26.53005]
[1777936188536,37.87,79875.98,0.0,0.29627,0.00012,26.52659]
[1777936189077,37.87,79875.98,0.0,0.29627,0.00012,26.52659]
[1777936189440,37.87,79875.98,0.0,0.29627,0.00012,26.52659]
[1777936189450,37.87,79875.98,0.0,0.29627,0.00012,26.52659]
[1777936189484,37.87,79875.98,0.0,0.29627,0.00012,26.52659]
[1777936189522,37.87,79880.95,0.0,0.29687,0.00012,26.55258]
[1777936190599,37.87,79880.95,0.0,0.29687,0.00012,26.55258]
[1777936190608,37.87,79880.95,0.0,0.29687,0.00012,26.55258]
[1777936190701,37.87,79886.33,0.0,0.29751,0.00012,26.58065]
[1777936191135,37.87,79886.33,0.0,0.29751,0.00012,26.58065]
[1777936191340,37.87,79886.43,0.0,0.29752,0.00012,26.58125]
[1777936197265,37.87,79886.33,0.0,0.29752,0.00012,26.58099]
[1777936202193,37.87,79883.49,0.0,0.29718,0.00012,26.56639]
[1777936202549,37.87,79881.05,0.0,0.29689,0.00012,26.55373]
[1777936207615,37.87,79880.94,0.0,0.29689,0.00012,26.55337]
[1777936213378,37.87,79880.52,0.0,0.29685,0.00012,26.55162]
[1777936219226,37.87,79879.68,0.0,0.29675,0.00012,26.54751]
[1777936224890,37.88,79878.36,0.0,0.29661,0.00012,26.54111]
[1777936231505,37.88,79878.34,0.0,0.2966,0.00012,26.53794]
[1777936236539,37.88,79877.01,0.0,0.29645,0.00012,26.53137]
[1777936242589,37.88,79877.62,0.0,0.29653,0.00012,26.53502]
[1777936247623,37.88,79882.68,0.0,0.29714,0.00012,26.5617]
[1777936248588,37.88,79882.68,0.0,0.29714,0.00012,26.5617]
[1777936248596,37.88,79882.68,0.0,0.29714,0.00012,26.5617]
[1777936251761,37.89,79890.78,0.0,0.29811,0.00012,26.6039]
[1777936251810,37.89,79890.78,0.0,0.29811,0.00012,26.6039]
[1777936251788,37.89,79891.06,0.0,0.29815,0.00012,26.6054]
[1777936252138,37.89,79891.06,0.0,0.29815,0.00012,26.6054]
[1777936252172,37.89,79891.06,0.0,0.29815,0.00012,26.6054]
[1777936252273,37.89,79891.23,0.0,0.29817,0.00012,26.60631]
[1777936257692,37.89,79898.39,0.0,0.29902,0.00012,26.64338]
[1777936262727,37.89,79897.27,0.0,0.29889,0.00012,26.6375]
[1777936267762,37.89,79897.61,0.0,0.29892,0.00012,26.63917]
[1777936269403,37.89,79897.83,0.0,0.29895,0.00012,26.64029]
[1777936269454,37.89,79897.83,0.0,0.29895,0.00012,26.64029]
[1777936269615,37.89,79897.83,0.0,0.29895,0.00012,26.64029]
[1777936269668,37.89,79897.83,0.0,0.29895,0.00012,26.64029]
[1777936269777,37.89,79897.94,0.0,0.29896,0.00012,26.64085]
[1777936270390,37.89,79897.94,0.0,0.29896,0.00012,26.64085]
[1777936270400,37.89,79897.94,0.0,0.29896,0.00012,26.64085]
[1777936270423,37.89,79897.94,0.0,0.29896,0.00012,26.64085]
[1777936270783,37.89,79889.45,0.0,0.29795,0.00012,26.59689]
[1777936273804,37.88,79876.14,0.0,0.29636,0.00012,26.52767]
[1777936278839,37.89,79875.96,0.0,0.29635,0.00012,26.52714]
[1777936279954,37.89,79875.62,0.0,0.29631,0.00012,26.52545]
[1777936279988,37.89,79875.62,0.0,0.29631,0.00012,26.52545]
[1777936279997,37.89,79875.62,0.0,0.29631,0.00012,26.52545]
[1777936280018,37.89,79875.62,0.0,0.29631,0.00012,26.52545]
[1777936285892,37.89,79873.53,0.0,0.29608,0.00012,26.51507]
[1777936287511,37.89,79873.21,0.0,0.29604,0.00012,26.51349]
[1777936287891,37.89,79873.21,0.0,0.29604,0.00012,26.51349]
[1777936289907,37.89,79872.38,0.0,0.29595,0.00012,26.50934]
[1777936289919,37.89,79872.15,0.0,0.29592,0.00012,26.50824]
[1777936294954,37.89,79869.64,0.0,0.29562,0.00012,26.49209]
[1777936300149,37.9,79870.23,0.0,0.2957,0.00012,26.49562]
[1777936306033,37.9,79874.55,0.0,0.29623,0.00012,26.51891]
[1777936311912,37.9,79874.82,0.0,0.29627,0.00012,26.52083]
[1777936317134,37.9,79876.15,0.0,0.29644,0.00012,26.52816]
[1777936319966,37.9,79875.2,0.0,0.29633,0.00012,26.52336]
[1777936319984,37.9,79875.2,0.0,0.29633,0.00012,26.52336]
[1777936320256,37.9,79875.2,0.0,0.29633,0.00012,26.52336]
[1777936320442,37.9,79875.2,0.0,0.29633,0.00012,26.52336]
[1777936320450,37.9,79880.15,0.0,0.29692,0.00012,26.54921]
[1777936325592,37.91,79888.47,0.0,0.29792,0.00012,26.59264]
[1777936331232,37.91,79880.15,0.0,0.29693,0.00012,26.54962]
[1777936336427,37.91,79879.43,0.0,0.29685,0.00012,26.54604]
[1777936342310,37.91,79880.76,0.0,0.29702,0.00012,26.55339]
[1777936347348,37.91,79885.61,0.0,0.2976,0.00012,26.57881]
[1777936352385,37.91,79889.48,0.0,0.29805,0.00012,26.59541]
[1777936356655,37.91,79891.29,0.0,0.29826,0.00012,26.60482]
[1777936356685,37.91,79893.73,0.0,0.29856,0.00012,26.61745]
[1777936362077,37.91,79893.2,0.0,0.29849,0.00012,26.61469]
[1777936363142,37.91,79893.52,0.0,0.29853,0.00012,26.61633]
[1777936363161,37.91,79893.52,0.0,0.29853,0.00012,26.61633]
[1777936363959,37.91,79893.52,0.0,0.29853,0.00012,26.61633]
[1777936363462,37.91,79894.67,0.0,0.29867,0.00012,26.62227]
[1777936364772,37.91,79894.67,0.0,0.29867,0.00012,26.62227]
[1777936370635,37.91,79897.29,0.0,0.29898,0.00012,26.63569]
[1777936370662,37.91,79897.29,0.0,0.29898,0.00012,26.63569]
[1777936370675,37.91,79897.29,0.0,0.29898,0.00012,26.63569]
[1777936370692,37.91,79897.29,0.0,0.29898,0.00012,26.63569]
[1777936378246,37.91,79897.26,0.0,0.29897,0.00012,26.63541]
[1777936378250,37.91,79897.26,0.0,0.29897,0.00012,26.63541]
[1777936378548,37.91,79897.26,0.0,0.29897,0.00012,26.63541]
[1777936378559,37.91,79897.26,0.0,0.29897,0.00012,26.63541]
[1777936378615,37.91,79901.34,0.0,0.29946,0.00012,26.65636]
[1777936385616,37.92,79904.01,0.0,0.29981,0.00012,26.67164]
[1777936390650,37.92,79904.56,0.0,0.29991,0.00012,26.67571]
[1777936395819,37.93,79911.29,0.0,0.30073,0.00012,26.71098]
[1777936401225,37.93,79912.2,0.0,0.30088,0.00012,26.71711]
[1777936401246,37.93,79912.2,0.0,0.30088,0.00012,26.71711]
[1777936401333,37.93,79912.2,0.0,0.30088,0.00012,26.71711]
[1777936401367,37.93,79912.2,0.0,0.30088,0.00012,26.71711]
[1777936401428,37.93,79912.2,0.0,0.30088,0.00012,26.71711]
[1777936401599,37.93,79912.2,0.0,0.30088,0.00012,26.71711]
[1777936401619,37.93,79912.2,0.0,0.30088,0.00012,26.71711]
[1777936401645,37.93,79912.2,0.0,0.30088,0.00012,26.71711]
[1777936401992,37.93,79896.43,0.0,0.299,0.00012,26.63624]
[1777936402274,37.93,79896.43,0.0,0.299,0.00012,26.63624]
[1777936402313,37.93,79896.43,0.0,0.299,0.00012,26.63624]
[1777936402737,37.94,79896.08,0.0,0.29896,0.00012,26.63464]
[1777936403744,37.94,79886.85,0.0,0.29786,0.00012,26.58682]
[1777936405231,37.93,79886.13,0.0,0.29777,0.00012,26.58306]
[1777936405758,37.93,79886.19,0.0,0.29778,0.00012,26.58339]
[1777936410794,37.94,79887.31,0.0,0.29791,0.00012,26.58927]
[1777936416834,37.94,79884.49,0.0,0.29756,0.00012,26.57128]
[1777936417335,37.94,79884.49,0.0,0.29756,0.00012,26.57128]
[1777936417842,37.94,79884.71,0.0,0.29759,0.00012,26.57252]
[1777936422878,37.94,79887.01,0.0,0.29788,0.00012,26.58487]
[1777936427912,37.94,79886.64,0.0,0.29784,0.00012,26.58333]
[1777936432947,37.94,79888.4,0.0,0.29806,0.00012,26.59282]
[1777936437981,37.94,79886.28,0.0,0.29782,0.00012,26.58232]
[1777936444025,37.95,79885.24,0.0,0.29771,0.00012,26.5774]
[1777936449058,37.95,79885.45,0.0,0.29774,0.00012,26.57889]
[1777936454094,37.95,79887.65,0.0,0.29801,0.00012,26.59066]
[1777936459595,37.95,79891.98,0.0,0.29854,0.00012,26.6133]
[1777936459629,37.95,79891.98,0.0,0.29854,0.00012,26.6133]
[1777936459807,37.95,79891.98,0.0,0.29854,0.00012,26.6133]
[1777936459823,37.95,79891.98,0.0,0.29854,0.00012,26.6133]
[1777936459909,37.95,79891.74,0.0,0.29851,0.00012,26.61211]
[1777936465171,37.95,79892.2,0.0,0.29857,0.00012,26.61477]
[1777936470318,37.96,79892.3,0.0,0.29859,0.00012,26.61569]
[1777936476247,37.96,79892.07,0.0,0.29857,0.00012,26.61199]
[1777936482524,37.96,79891.6,0.0,0.29853,0.00012,26.61018]
[1777936488332,37.97,79894.99,0.0,0.29896,0.00012,26.62886]
[1777936494012,37.97,79896.63,0.0,0.29917,0.00012,26.63771]
[1777936497584,37.97,79897.21,0.0,0.29925,0.00012,26.64134]
[1777936497599,37.97,79897.21,0.0,0.29925,0.00012,26.64134]
[1777936498296,37.98,79903.63,0.0,0.30003,0.00012,26.67459]
[1777936503331,37.98,79905.32,0.0,0.30024,0.00012,26.68364]
[1777936503342,37.98,79905.32,0.0,0.30024,0.00012,26.68364]
[1777936503358,37.98,79905.32,0.0,0.30024,0.00012,26.68364]
[1777936503958,37.98,79905.32,0.0,0.30024,0.00012,26.68364]
[1777936504019,37.98,79905.32,0.0,0.30024,0.00012,26.68364]
[1777936504349,37.98,79897.74,0.0,0.29933,0.00012,26.64477]
[1777936505909,37.98,79897.74,0.0,0.29934,0.00012,26.64486]
[1777936505920,37.98,79897.74,0.0,0.29934,0.00012,26.64486]
[1777936505933,37.98,79897.74,0.0,0.29934,0.00012,26.64486]
[1777936506011,37.98,79899.02,0.0,0.29949,0.00012,26.65156]
[1777936507188,37.98,79899.02,0.0,0.29949,0.00012,26.65168]
[1777936507210,37.98,79899.02,0.0,0.29949,0.00012,26.65168]
[1777936512548,37.98,79897.77,0.0,0.29936,0.00012,26.64593]
[1777936517585,37.98,79897.81,0.0,0.29938,0.00012,26.6467]
[1777936518810,37.98,79897.81,0.0,0.29938,0.00012,26.6467]
[1777936518849,37.98,79897.81,0.0,0.29938,0.00012,26.6467]
[1777936519897,37.99,79897.32,0.0,0.29933,0.00012,26.6443]
[1777936519914,37.99,79897.32,0.0,0.29933,0.00012,26.6443]
[1777936521260,37.99,79897.94,0.0,0.29941,0.00012,26.64772]
[1777936521290,37.99,79897.94,0.0,0.29941,0.00012,26.64772]
[1777936526647,37.99,79894.81,0.0,0.29905,0.00012,26.6323]
[1777936532130,37.99,79894.64,0.0,0.29904,0.00012,26.63193]
[1777936532171,37.99,79894.64,0.0,0.29904,0.00012,26.63193]
[1777936533083,37.99,79894.64,0.0,0.29902,0.00012,26.6285]
[1777936533103,37.99,79894.64,0.0,0.29902,0.00012,26.6285]
[1777936533117,37.99,79894.64,0.0,0.29902,0.00012,26.6285]
[1777936533174,37.99,79889.27,0.0,0.29839,0.00012,26.60089]
[1777936535447,37.99,79887.97,0.0,0.29823,0.00012,26.59413]
[1777936536732,37.99,79886.64,0.0,0.29807,0.00012,26.58724]
[1777936536820,37.99,79887.24,0.0,0.29814,0.00012,26.59033]
[1777936542582,37.99,79886.72,0.0,0.29808,0.00012,26.58762]
[1777936542609,37.99,79886.72,0.0,0.29808,0.00012,26.58762]
[1777936542807,37.99,79886.72,0.0,0.29808,0.00012,26.58762]
[1777936543258,37.99,79886.75,0.0,0.29808,0.00012,26.58776]
[1777936543288,37.99,79886.75,0.0,0.29808,0.00012,26.58776]
[1777936543304,37.99,79886.75,0.0,0.29808,0.00012,26.58776]
[1777936543318,37.99,79886.75,0.0,0.29808,0.00012,26.58776]
[1777936544273,37.99,79886.75,0.0,0.29808,0.00012,26.58775]
[1777936544831,37.99,79886.75,0.0,0.29808,0.00012,26.58775]
[1777936550819,37.99,79890.44,0.0,0.29852,0.00012,26.60671]
[1777936555850,37.99,79890.59,0.0,0.29854,0.00012,26.60737]
[1777936560885,37.99,79890.36,0.0,0.29851,0.00012,26.60607]
[1777936565922,37.99,79887.8,0.0,0.2982,0.00012,26.59278]
[1777936567188,37.99,79878.23,0.0,0.29706,0.00012,26.54322]
[1777936567906,37.99,79878.23,0.0,0.29706,0.00012,26.54322]
[1777936567925,37.99,79878.23,0.0,0.29706,0.00012,26.54322]
[1777936567996,37.99,79877.16,0.0,0.29693,0.00012,26.53767]
[1777936573051,37.99,79877.02,0.0,0.29692,0.00012,26.53704]
[1777936578459,37.99,79876.45,0.0,0.29686,0.00012,26.53433]
[1777936585055,37.99,79875.77,0.0,0.29679,0.00012,26.53111]
[1777936590090,38.0,79876.67,0.0,0.2969,0.00012,26.53601]
[1777936595124,38.0,79877.7,0.0,0.297,0.00012,26.53798]
[1777936600160,38.0,79877.46,0.0,0.29698,0.00012,26.53695]
[1777936605195,38.0,79877.27,0.0,0.29696,0.00012,26.53614]
[1777936611236,38.0,79875.93,0.0,0.29681,0.00012,26.52941]
[1777936616272,38.0,79878.69,0.0,0.29714,0.00012,26.54392]
[1777936621307,38.0,79878.43,0.0,0.29711,0.00012,26.54273]
[1777936626342,38.0,79878.93,0.0,0.29718,0.00012,26.54547]
[1777936631853,38.0,79878.36,0.0,0.29711,0.00012,26.54263]
[1777936631945,38.0,79878.36,0.0,0.29711,0.00012,26.54263]
[1777936632000,38.0,79878.36,0.0,0.29711,0.00012,26.54263]
[1777936632044,38.0,79878.35,0.0,0.29711,0.00012,26.54261]
[1777936633670,38.0,79878.35,0.0,0.29711,0.00012,26.54264]
[1777936633874,38.0,79878.35,0.0,0.29711,0.00012,26.54264]
[1777936633948,38.0,79892.32,0.0,0.29878,0.00012,26.61489]
[1777936639925,38.0,79891.86,0.0,0.29872,0.00012,26.61243]
[1777936640005,38.0,79891.03,0.0,0.29863,0.00012,26.60843]
[1777936640660,38.0,79891.03,0.0,0.29863,0.00012,26.60843]
[1777936640668,38.0,79891.03,0.0,0.29863,0.00012,26.60843]
[1777936640700,38.0,79891.03,0.0,0.29863,0.00012,26.60843]
[1777936640716,38.0,79891.03,0.0,0.29863,0.00012,26.60843]
[1777936640946,38.0,79891.23,0.0,0.29866,0.00012,26.60974]
[1777936642231,38.0,79891.23,0.0,0.29866,0.00012,26.60974]
[1777936643978,38.01,79894.64,0.0,0.29908,0.00012,26.62787]
[1777936645988,38.01,79895.45,0.0,0.29919,0.00012,26.63258]
[1777936646027,38.01,79895.45,0.0,0.29919,0.00012,26.63258]
[1777936646048,38.01,79895.45,0.0,0.29919,0.00012,26.63258]
[1777936646063,38.01,79895.45,0.0,0.29919,0.00012,26.63258]
[1777936646080,38.01,79895.45,0.0,0.29919,0.00012,26.63258]
[1777936646182,38.01,79895.3,0.0,0.29918,0.00012,26.6321]
[1777936647949,38.01,79895.41,0.0,0.29919,0.00012,26.63267]
[1777936648017,38.01,79895.41,0.0,0.29919,0.00012,26.63267]
[1777936649086,38.01,79894.68,0.0,0.29911,0.00012,26.62906]
[1777936649102,38.01,79894.68,0.0,0.29911,0.00012,26.62906]
[1777936649113,38.01,79894.68,0.0,0.29911,0.00012,26.62906]
[1777936649132,38.01,79894.68,0.0,0.29911,0.00012,26.62906]
[1777936654298,38.02,79895.28,0.0,0.29918,0.00012,26.62965]
[1777936660168,38.02,79894.4,0.0,0.29908,0.00012,26.62527]
[1777936660191,38.02,79894.4,0.0,0.29908,0.00012,26.62527]
[1777936660252,38.02,79895.34,0.0,0.29921,0.00012,26.63087]
[1777936661908,38.02,79895.34,0.0,0.29921,0.00012,26.63087]
[1777936662010,38.02,79895.34,0.0,0.29921,0.00012,26.63087]
[1777936662127,38.02,79894.31,0.0,0.2991,0.00012,26.62572]
[1777936663305,38.02,79876.44,0.0,0.29697,0.00012,26.53352]
[1777936665616,38.02,79872.34,0.0,0.29649,0.00012,26.51224]
[1777936670650,38.02,79872.3,0.0,0.29649,0.00012,26.51229]
[1777936676186,38.02,79872.67,0.0,0.29654,0.00012,26.51441]
[1777936676335,38.03,79872.54,0.0,0.29652,0.00012,26.51384]
[1777936676692,38.03,79872.54,0.0,0.29652,0.00012,26.51384]
[1777936680383,38.03,79873.07,0.0,0.29659,0.00012,26.51674]
[1777936680442,38.03,79873.07,0.0,0.29659,0.00012,26.51679]
[1777936686763,38.03,79873.35,0.0,0.29663,0.00012,26.51851]
[1777936690233,38.03,79873.35,0.0,0.29663,0.00012,26.51851]
[1777936690254,38.03,79873.35,0.0,0.29663,0.00012,26.51851]
[1777936690235,38.03,79873.9,0.0,0.2967,0.00012,26.5215]
[1777936691540,38.03,79873.9,0.0,0.2967,0.00012,26.52155]
[1777936691569,38.03,79873.9,0.0,0.2967,0.00012,26.52155]
[1777936691800,38.03,79873.9,0.0,0.2967,0.00012,26.52159]
[1777936694263,38.03,79873.17,0.0,0.29662,0.00012,26.51785]
[1777936694594,38.03,79871.57,0.0,0.29643,0.00012,26.50962]
[1777936695134,38.03,79870.19,0.0,0.29626,0.00012,26.50245]
[1777936700862,38.03,79866.46,0.0,0.29583,0.00012,26.48344]
[1777936705898,38.03,79865.77,0.0,0.29576,0.00012,26.48022]
[1777936709294,38.03,79866.09,0.0,0.2958,0.00012,26.48197]
[1777936709315,38.03,79866.09,0.0,0.2958,0.00012,26.48197]
[1777936709843,38.03,79866.09,0.0,0.2958,0.00012,26.48197]
[1777936709877,38.03,79866.09,0.0,0.2958,0.00012,26.48197]
[1777936711167,38.03,79865.5,0.0,0.29573,0.00012,26.47913]
[1777936711196,38.03,79865.5,0.0,0.29573,0.00012,26.47913]
[1777936711269,38.03,79865.59,0.0,0.29573,0.00012,26.47618]
[1777936715845,38.04,79864.65,0.0,0.29562,0.00012,26.47153]
[1777936715864,38.04,79864.65,0.0,0.29562,0.00012,26.47153]
[1777936715966,38.04,79864.4,0.0,0.2956,0.00012,26.47031]
[1777936717262,38.04,79864.4,0.0,0.2956,0.00012,26.47031]
[1777936717281,38.04,79864.4,0.0,0.2956,0.00012,26.47031]
[1777936717856,38.04,79864.29,0.0,0.29559,0.00012,26.46991]
[1777936717874,38.04,79864.29,0.0,0.29559,0.00012,26.46991]
[1777936717382,38.04,79864.29,0.0,0.29559,0.00012,26.46991]
[1777936718988,38.04,79864.29,0.0,0.29559,0.00012,26.46999]
[1777936723335,38.04,79863.6,0.0,0.29551,0.00012,26.46665]
[1777936723354,38.04,79863.6,0.0,0.29551,0.00012,26.46665]
[1777936724022,38.04,79863.28,0.0,0.29548,0.00012,26.46516]
[1777936729797,38.04,79862.2,0.0,0.29536,0.00012,26.45989]
[1777936731160,38.04,79857.97,0.0,0.29486,0.00012,26.43801]
[1777936732900,38.04,79852.01,0.0,0.29416,0.00012,26.40704]
[1777936732914,38.04,79852.01,0.0,0.29416,0.00012,26.40704]
[1777936732928,38.04,79852.01,0.0,0.29416,0.00012,26.40704]
[1777936733089,38.04,79852.06,0.0,0.29417,0.00012,26.40742]
[1777936734082,38.04,79852.06,0.0,0.29417,0.00012,26.40742]
[1777936734104,38.04,79852.06,0.0,0.29417,0.00012,26.40742]
[1777936734204,38.04,79853.09,0.0,0.2943,0.00012,26.41295]
[1777936739045,38.05,79853.0,0.0,0.2943,0.00012,26.41284]
[1777936739129,38.05,79853.0,0.0,0.2943,0.00012,26.41284]
[1777936739690,38.05,79853.0,0.0,0.2943,0.00012,26.41284]
[1777936739708,38.05,79853.0,0.0,0.2943,0.00012,26.41284]
[1777936740238,38.05,79853.0,0.0,0.2943,0.00012,26.41284]
[1777936740272,38.05,79853.0,0.0,0.2943,0.00012,26.41284]
[1777936740336,38.05,79863.68,0.0,0.29557,0.00012,26.46885]
[1777936746178,38.05,79859.71,0.0,0.29511,0.00012,26.44865]
[1777936751213,38.05,79858.29,0.0,0.29495,0.00012,26.44177]
[1777936753273,38.05,79858.29,0.0,0.29496,0.00012,26.44188]
[1777936753295,38.05,79858.29,0.0,0.29496,0.00012,26.44188]
[1777936753364,38.05,79854.7,0.0,0.29454,0.00012,26.42334]
[1777936754408,38.05,79854.54,0.0,0.29452,0.00012,26.42251]
[1777936755217,38.05,79854.54,0.0,0.29452,0.00012,26.42251]
[1777936755318,38.05,79848.15,0.0,0.29375,0.00012,26.38864]
[1777936759111,38.05,79848.21,0.0,0.29375,0.00012,26.38857]
[1777936759258,38.05,79848.21,0.0,0.29375,0.00012,26.38857]
[1777936759357,38.05,79848.53,0.0,0.29378,0.00012,26.38989]
[1777936761282,38.05,79848.57,0.0,0.29378,0.00012,26.3901]
[1777936761383,38.05,79849.43,0.0,0.29388,0.00012,26.39426]
[1777936767367,38.04,79848.94,0.0,0.2938,0.00012,26.39081]
[1777936770360,38.04,79858.21,0.0,0.29488,0.00012,26.43865]
[1777936771420,38.04,79866.07,0.0,0.29578,0.00012,26.4759]
[1777936776527,38.03,79865.8,0.0,0.29573,0.00012,26.47353]
[1777936777060,38.03,79865.8,0.0,0.29573,0.00012,26.47353]
[1777936777074,38.03,79865.8,0.0,0.29573,0.00012,26.47353]
[1777936777410,38.03,79866.49,0.0,0.29581,0.00012,26.47688]
[1777936777476,38.03,79866.49,0.0,0.29581,0.00012,26.47688]
[1777936777491,38.03,79866.49,0.0,0.29581,0.00012,26.47688]
[1777936778417,38.03,79861.79,0.0,0.29524,0.00012,26.45215]
[1777936780024,38.03,79860.42,0.0,0.29507,0.00012,26.44475]
[1777936780050,38.03,79860.42,0.0,0.29507,0.00012,26.44475]
[1777936780430,38.03,79860.18,0.0,0.29504,0.00012,26.44327]
[1777936785660,38.03,79861.17,0.0,0.29517,0.00012,26.44887]
[1777936792114,38.03,79865.07,0.0,0.29564,0.00012,26.46979]
[1777936794233,38.04,79865.13,0.0,0.29566,0.00012,26.47029]
[1777936794337,38.04,79865.13,0.0,0.29566,0.00012,26.47029]
[1777936794346,38.04,79862.51,0.0,0.29535,0.00012,26.45672]
[1777936795113,38.04,79862.51,0.0,0.29535,0.00012,26.45672]
[1777936795399,38.04,79862.51,0.0,0.29535,0.00012,26.45672]
[1777936795412,38.04,79882.9,0.0,0.29777,0.00012,26.56264]
[1777936795808,38.04,79882.9,0.0,0.29777,0.00012,26.56264]
[1777936796447,38.04,79882.9,0.0,0.29777,0.00012,26.56264]
[1777936795961,38.04,79894.49,0.0,0.29915,0.00012,26.62261]
[1777936796501,38.04,79894.49,0.0,0.29915,0.00012,26.62261]
[1777936796677,38.04,79904.06,0.0,0.3003,0.00012,26.67212]
[1777936797856,38.04,79904.06,0.0,0.3003,0.00012,26.67212]
[1777936797906,38.04,79904.06,0.0,0.3003,0.00012,26.67212]
[1777936797954,38.04,79904.07,0.0,0.30031,0.00012,26.67243]
[1777936798785,38.04,79904.07,0.0,0.30031,0.00012,26.67243]
[1777936798804,38.04,79904.07,0.0,0.30031,0.00012,26.67243]
[1777936798990,38.04,79903.38,0.0,0.30023,0.00012,26.6691]
[1777936800359,38.04,79903.38,0.0,0.30023,0.00012,26.6691]
[1777936800370,38.04,79903.38,0.0,0.30023,0.00012,26.6691]
[1777936800379,38.04,79903.38,0.0,0.30023,0.00012,26.6691]
[1777936800400,38.04,79903.38,0.0,0.30023,0.00012,26.6691]
[1777936800425,38.04,79903.38,0.0,0.30023,0.00012,26.6691]
[1777936800864,38.04,79903.88,0.0,0.3003,0.00012,26.67187]
[1777936801460,38.04,79898.01,0.0,0.29961,0.00012,26.64207]
[1777936801637,38.04,79898.01,0.0,0.29961,0.00012,26.64207]
[1777936802874,38.04,79892.14,0.0,0.29891,0.00012,26.6119]
[1777936803173,38.04,79888.87,0.0,0.29852,0.00012,26.59514]
[1777936803523,38.04,79888.87,0.0,0.29852,0.00012,26.59514]
[1777936803836,38.04,79888.87,0.0,0.29852,0.00012,26.59514]
[1777936804231,38.04,79888.96,0.0,0.29853,0.00012,26.59575]
[1777936804599,38.04,79888.96,0.0,0.29853,0.00012,26.59575]
[1777936805437,38.04,79888.96,0.0,0.29853,0.00012,26.59575]
[1777936805462,38.04,79888.96,0.0,0.29853,0.00012,26.59575]
[1777936805479,38.05,79888.71,0.0,0.29851,0.00012,26.59459]
[1777936805698,38.05,79888.71,0.0,0.29851,0.00012,26.59459]
[1777936805730,38.05,79888.71,0.0,0.29851,0.00012,26.59459]
[1777936805799,38.05,79888.58,0.0,0.29849,0.00012,26.59392]
[1777936810664,38.05,79888.28,0.0,0.29846,0.00012,26.59265]
[1777936810685,38.05,79888.28,0.0,0.29846,0.00012,26.59265]
[1777936810719,38.05,79888.17,0.0,0.29845,0.00012,26.59224]
[1777936816682,38.05,79889.16,0.0,0.2986,0.00012,26.59828]
[1777936821717,38.06,79890.17,0.0,0.29873,0.00012,26.60424]
[1777936830967,38.06,79891.0,0.0,0.29885,0.00012,26.60908]
[1777936830979,38.06,79891.0,0.0,0.29885,0.00012,26.60908]
[1777936830987,38.06,79891.1,0.0,0.29888,0.00012,26.6103]
[1777936837973,38.06,79891.1,0.0,0.29887,0.00012,26.60742]
[1777936843444,38.07,79891.48,0.0,0.29894,0.00012,26.6102]
[1777936843474,38.07,79891.48,0.0,0.29894,0.00012,26.6102]
[1777936843871,38.07,79891.8,0.0,0.29898,0.00012,26.61212]
[1777936844637,38.07,79891.8,0.0,0.29898,0.00012,26.61212]
[1777936844652,38.07,79891.8,0.0,0.29898,0.00012,26.61212]
[1777936844883,38.07,79892.29,0.0,0.29904,0.00012,26.61477]
[1777936847396,38.07,79892.52,0.0,0.29908,0.00012,26.61609]
[1777936847432,38.07,79892.52,0.0,0.29908,0.00012,26.61609]
[1777936847498,38.07,79892.25,0.0,0.29905,0.00012,26.61496]
[1777936853505,38.08,79892.14,0.0,0.29905,0.00012,26.6149]
[1777936853530,38.08,79891.47,0.0,0.29897,0.00012,26.61159]
[1777936853606,38.08,79891.17,0.0,0.29894,0.00012,26.61017]
[1777936858967,38.08,79891.36,0.0,0.29897,0.00012,26.61155]
[1777936865021,38.08,79891.53,0.0,0.29902,0.00012,26.61346]
[1777936870109,38.09,79892.34,0.0,0.29913,0.00012,26.61825]
[1777936875985,38.09,79891.64,0.0,0.29906,0.00012,26.61527]
[1777936879048,38.09,79891.89,0.0,0.2991,0.00012,26.61693]
[1777936879077,38.09,79891.89,0.0,0.2991,0.00012,26.61693]
[1777936879511,38.09,79892.01,0.0,0.29913,0.00012,26.61823]
[1777936880413,38.09,79892.01,0.0,0.29913,0.00012,26.61823]
[1777936880430,38.09,79892.01,0.0,0.29913,0.00012,26.61823]
[1777936880445,38.09,79892.12,0.0,0.29915,0.00012,26.61879]
[1777936882668,38.1,79892.14,0.0,0.29918,0.00012,26.62001]
[1777936882692,38.1,79892.14,0.0,0.29918,0.00012,26.62001]
[1777936883124,38.1,79892.14,0.0,0.29919,0.00012,26.62056]
[1777936888182,38.12,79892.49,0.0,0.2993,0.00012,26.6251]
[1777936890838,38.12,79893.0,0.0,0.29937,0.00012,26.62826]
[1777936890864,38.12,79893.0,0.0,0.29937,0.00012,26.62826]
[1777936891203,38.12,79892.98,0.0,0.29938,0.00012,26.62567]
[1777936897978,38.14,79893.12,0.0,0.29946,0.00012,26.62907]
[1777936898857,38.16,79893.12,0.0,0.2996,0.00012,26.63487]
[1777936899324,38.19,79893.39,0.0,0.29976,0.00012,26.6414]
[1777936900649,38.19,79893.39,0.0,0.29976,0.00012,26.6414]
[1777936901038,38.19,79893.39,0.0,0.29976,0.00012,26.6414]
[1777936901273,38.24,79893.41,0.0,0.30001,0.00012,26.65147]
[1777936906308,38.35,79894.36,0.0,0.3007,0.00012,26.67934]
[1777936911344,38.45,79894.78,0.0,0.30126,0.00012,26.70193]
[1777936916379,38.54,79894.15,0.0,0.30165,0.00012,26.71714]
[1777936919055,38.58,79894.7,0.0,0.30189,0.00012,26.72676]
[1777936919403,38.59,79894.57,0.0,0.30195,0.00012,26.72942]
[1777936920134,38.59,79894.57,0.0,0.30195,0.00012,26.72942]
[1777936923656,38.66,79894.17,0.0,0.30222,0.00012,26.73991]
[1777936929162,38.71,79892.25,0.0,0.30224,0.00012,26.7401]
[1777936932445,38.71,79892.45,0.0,0.30228,0.00012,26.74169]
[1777936933193,38.71,79892.66,0.0,0.30232,0.00012,26.74331]
[1777936933546,38.71,79892.08,0.0,0.30226,0.00012,26.7407]
[1777936935220,38.72,79892.08,0.0,0.30227,0.00012,26.74098]
[1777936935512,38.72,79892.21,0.0,0.30229,0.00012,26.74192]
[1777936940547,38.72,79892.58,0.0,0.30237,0.00012,26.74518]
[1777936944520,38.73,79893.29,0.0,0.30247,0.00012,26.74957]
[1777936945317,38.73,79892.97,0.0,0.30244,0.00012,26.74825]
[1777936945419,38.73,79892.83,0.0,0.30243,0.00012,26.74755]
[1777936950617,38.74,79887.72,0.0,0.30187,0.00012,26.72365]
[1777936954647,38.78,79880.54,0.0,0.30124,0.00012,26.69337]
[1777936959031,38.82,79878.24,0.0,0.30113,0.00012,26.68833]
[1777936959490,38.82,79878.24,0.0,0.30113,0.00012,26.68833]
[1777936959501,38.82,79878.24,0.0,0.30113,0.00012,26.68833]
[1777936959602,38.85,79877.4,0.0,0.30118,0.00012,26.69019]
[1777936965518,38.87,79877.78,0.0,0.30132,0.00012,26.69597]
[1777936969585,38.87,79877.75,0.0,0.30135,0.00012,26.69698]
[1777936969752,38.87,79877.54,0.0,0.30134,0.00012,26.69651]
[1777936971028,38.87,79877.54,0.0,0.30134,0.00012,26.69651]
[1777936971603,38.87,79877.54,0.0,0.30134,0.00012,26.69651]
[1777936971769,38.88,79873.12,0.0,0.30084,0.00012,26.67498]
[1777936977673,38.91,79871.02,0.0,0.30077,0.00012,26.67154]
[1777936977810,38.93,79871.02,0.0,0.30085,0.00012,26.67457]
[1777936982847,38.94,79870.76,0.0,0.30085,0.00012,26.67476]
[1777936987869,38.94,79871.34,0.0,0.30096,0.00012,26.67913]
[1777936992915,38.95,79871.57,0.0,0.30102,0.00012,26.68173]
[1777936997900,38.96,79871.78,0.0,0.30107,0.00012,26.68392]
[1777936998529,38.96,79872.13,0.0,0.30113,0.00012,26.68624]
[1777937001200,38.96,79872.26,0.0,0.30115,0.00012,26.68717]
[1777937001959,38.96,79871.16,0.0,0.30103,0.00012,26.68196]
[1777937002057,38.96,79866.07,0.0,0.30044,0.00012,26.65679]
[1777937008027,38.97,79865.84,0.0,0.30045,0.00012,26.65712]
[1777937010019,38.97,79866.12,0.0,0.3005,0.00012,26.65913]
[1777937010111,38.98,79866.11,0.0,0.30051,0.00012,26.65938]
[1777937016076,38.98,79866.24,0.0,0.30055,0.00012,26.65828]
[1777937021112,38.99,79865.95,0.0,0.30055,0.00012,26.65832]
[1777937026147,39.0,79866.4,0.0,0.30064,0.00012,26.66206]
[1777937031182,39.01,79871.53,0.0,0.30127,0.00012,26.68912]
[1777937036313,39.01,79871.28,0.0,0.30127,0.00012,26.68894]
[1777937042259,39.02,79869.76,0.0,0.30114,0.00012,26.68321]
[1777937047295,39.04,79861.55,0.0,0.30028,0.00012,26.64595]
[1777937054343,39.06,79861.24,0.0,0.30035,0.00012,26.64882]
[1777937059381,39.07,79866.12,0.0,0.30096,0.00012,26.67461]
[1777937064736,39.07,79865.93,0.0,0.30096,0.00012,26.67473]
[1777937070518,39.08,79865.14,0.0,0.30092,0.00012,26.67264]
[1777937075553,39.09,79864.94,0.0,0.30091,0.00012,26.66939]
[1777937080589,39.1,79858.06,0.0,0.30014,0.00012,26.63641]
[1777937085661,39.1,79858.79,0.0,0.30026,0.00012,26.64148]
[1777937089505,39.12,79852.93,0.0,0.29966,0.00012,26.61561]
[1777937090906,39.12,79852.41,0.0,0.29962,0.00012,26.6136]
[1777937091669,39.13,79851.98,0.0,0.29958,0.00012,26.61175]
[1777937097526,39.13,79851.87,0.0,0.2996,0.00012,26.61274]
[1777937097530,39.13,79851.87,0.0,0.2996,0.00012,26.61274]
[1777937102746,39.14,79850.9,0.0,0.29954,0.00012,26.61004]
[1777937107783,39.15,79848.7,0.0,0.29933,0.00012,26.60058]
[1777937112815,39.16,79848.46,0.0,0.29934,0.00012,26.60095]
[1777937117851,39.17,79848.47,0.0,0.29938,0.00012,26.60255]
[1777937127611,39.18,79850.96,0.0,0.29973,0.00012,26.6177]
[1777937132680,39.19,79851.73,0.0,0.29985,0.00012,26.62272]
[1777937133364,39.19,79851.87,0.0,0.29986,0.00012,26.62042]
[1777937133580,39.19,79855.99,0.0,0.30034,0.00012,26.64095]
[1777937139052,39.2,79857.23,0.0,0.30052,0.00012,26.64846]
[1777937144190,39.2,79857.74,0.0,0.30061,0.00012,26.65227]
[1777937150080,39.21,79857.8,0.0,0.30066,0.00012,26.65431]
[1777937155116,39.22,79858.23,0.0,0.30074,0.00012,26.65768]
[1777937161158,39.22,79858.9,0.0,0.30085,0.00012,26.66245]
[1777937166194,39.23,79862.19,0.0,0.30126,0.00012,26.67996]
[1777937171582,39.23,79862.54,0.0,0.30132,0.00012,26.68258]
[1777937177270,39.24,79863.65,0.0,0.30149,0.00012,26.68956]
[1777937181127,39.25,79863.99,0.0,0.30155,0.00012,26.69187]
[1777937181551,39.25,79872.8,0.0,0.30257,0.00012,26.73562]
[1777937187341,39.25,79879.14,0.0,0.30333,0.00012,26.76781]
[1777937192376,39.25,79878.63,0.0,0.30327,0.00012,26.76242]
[1777937195103,39.26,79878.45,0.0,0.30326,0.00012,26.76181]
[1777937195176,39.26,79878.45,0.0,0.30326,0.00012,26.76181]
[1777937195717,39.26,79881.51,0.0,0.30362,0.00012,26.77699]
[1777937200128,39.26,79884.68,0.0,0.304,0.00012,26.79305]
[1777937200432,39.26,79884.71,0.0,0.304,0.00012,26.79331]
[1777937205529,39.26,79891.01,0.0,0.30475,0.00012,26.82469]
[1777937208225,39.26,79896.09,0.0,0.30535,0.00012,26.8497]
[1777937208567,39.26,79897.74,0.0,0.30554,0.00012,26.85783]
[1777937213592,39.27,79896.06,0.0,0.30535,0.00012,26.8499]
[1777937219565,39.27,79896.14,0.0,0.30537,0.00012,26.85063]
[1777937224603,39.27,79896.88,0.0,0.30546,0.00012,26.85451]
[1777937229637,39.27,79894.52,0.0,0.3052,0.00012,26.84325]
[1777937238091,39.27,79895.21,0.0,0.30528,0.00012,26.84679]
[1777937243735,39.27,79896.44,0.0,0.30544,0.00012,26.85342]
[1777937248769,39.28,79895.45,0.0,0.30533,0.00012,26.84886]
[1777937253805,39.28,79894.34,0.0,0.30519,0.00012,26.84023]
[1777937258840,39.28,79894.05,0.0,0.30517,0.00012,26.83912]
[1777937263875,39.28,79894.52,0.0,0.30523,0.00012,26.84172]
[1777937268910,39.28,79896.9,0.0,0.30551,0.00012,26.8536]
[1777937273546,39.28,79897.49,0.0,0.30559,0.00012,26.85667]
[1777937273721,39.28,79897.49,0.0,0.30559,0.00012,26.85667]
[1777937274014,39.28,79907.02,0.0,0.3067,0.00012,26.90302]
[1777937274930,39.28,79907.02,0.0,0.3067,0.00012,26.90302]
[1777937275004,39.28,79907.53,0.0,0.30676,0.00012,26.90558]
[1777937276169,39.28,79907.53,0.0,0.30676,0.00012,26.90558]
[1777937276189,39.28,79907.53,0.0,0.30676,0.00012,26.90558]
[1777937277001,39.28,79907.53,0.0,0.30676,0.00012,26.90558]
[1777937277038,39.28,79907.4,0.0,0.30674,0.00012,26.905]
[1777937277064,39.28,79907.4,0.0,0.30674,0.00012,26.905]
[1777937277520,39.28,79907.4,0.0,0.30674,0.00012,26.905]
[1777937277548,39.28,79907.4,0.0,0.30674,0.00012,26.905]
[1777937283008,39.28,79906.16,0.0,0.3066,0.00012,26.89902]
[1777937285915,39.28,79904.99,0.0,0.30646,0.00012,26.89335]
[1777937285936,39.28,79904.99,0.0,0.30646,0.00012,26.89335]
[1777937286031,39.28,79904.66,0.0,0.30643,0.00012,26.89176]
[1777937287265,39.28,79904.66,0.0,0.30643,0.00012,26.89176]
[1777937287301,39.28,79904.66,0.0,0.30643,0.00012,26.89176]
[1777937287873,39.28,79904.66,0.0,0.30643,0.00012,26.89176]
[1777937287894,39.28,79904.66,0.0,0.30643,0.00012,26.89176]
[1777937292250,39.28,79904.51,0.0,0.30641,0.00012,26.8911]
[1777937292275,39.28,79904.51,0.0,0.30641,0.00012,26.8911]
[1777937292317,39.28,79904.52,0.0,0.30641,0.00012,26.89117]
[1777937297702,39.29,79904.91,0.0,0.30646,0.00012,26.89312]
[1777937298378,39.29,79904.49,0.0,0.30641,0.00012,26.89109]
[1777937298475,39.29,79904.49,0.0,0.30641,0.00012,26.89109]
[1777937298521,39.29,79904.49,0.0,0.30641,0.00012,26.89109]
[1777937298623,39.29,79911.3,0.0,0.30721,0.00012,26.92414]
[1777937300014,39.29,79922.2,0.0,0.30848,0.00012,26.97683]
[1777937300644,39.29,79922.2,0.0,0.30848,0.00012,26.97683]
[1777937300666,39.29,79922.2,0.0,0.30848,0.00012,26.97683]
[1777937300892,39.29,79930.09,0.0,0.3094,0.00012,27.01479]
[1777937301708,39.29,79930.09,0.0,0.3094,0.00012,27.01479]
[1777937301723,39.29,79930.09,0.0,0.3094,0.00012,27.01479]
[1777937301809,39.29,79926.61,0.0,0.30899,0.00012,26.998]
[1777937307610,39.28,79928.15,0.0,0.30916,0.00012,27.00504]
[1777937313494,39.28,79926.54,0.0,0.30894,0.00012,26.99328]
[1777937318944,39.28,79930.11,0.0,0.30935,0.00012,27.0099]
[1777937323337,39.28,79930.55,0.0,0.30939,0.00012,27.01176]
[1777937323356,39.28,79930.55,0.0,0.30939,0.00012,27.01176]
[1777937323455,39.28,79931.11,0.0,0.30946,0.00012,27.01436]
[1777937324580,39.28,79931.11,0.0,0.30946,0.00012,27.01436]
[1777937324596,39.28,79931.11,0.0,0.30946,0.00012,27.01436]
[1777937324672,39.28,79930.88,0.0,0.30943,0.00012,27.01317]
[1777937330337,39.27,79932.97,0.0,0.30966,0.00012,27.02266]
[1777937335380,39.27,79933.25,0.0,0.30968,0.00012,27.02353]
[1777937338691,39.27,79933.66,0.0,0.30972,0.00012,27.02531]
[1777937338726,39.27,79933.66,0.0,0.30972,0.00012,27.02531]
[1777937339084,39.27,79933.9,0.0,0.30974,0.00012,27.02626]
[1777937341964,39.27,79944.9,0.0,0.31103,0.00012,27.0786]
[1777937347458,39.26,79939.37,0.0,0.31036,0.00012,27.05153]
[1777937352494,39.26,79939.53,0.0,0.31036,0.00012,27.0517]
[1777937357529,39.26,79938.45,0.0,0.31022,0.00012,27.04596]
[1777937363571,39.25,79938.3,0.0,0.31019,0.00012,27.04458]
[1777937369119,39.25,79938.45,0.0,0.31019,0.00012,27.04486]
[1777937374474,39.25,79938.16,0.0,0.31013,0.00012,27.0394]
[1777937381561,39.24,79937.72,0.0,0.31005,0.00012,27.03656]
[1777937386570,39.24,79937.93,0.0,0.31006,0.00012,27.03697]
[1777937389383,39.24,79937.8,0.0,0.31004,0.00012,27.03605]
[1777937389415,39.24,79937.8,0.0,0.31004,0.00012,27.03605]
[1777937389754,39.24,79937.39,0.0,0.30999,0.00012,27.03398]
[1777937395193,39.24,79932.82,0.0,0.30945,0.00012,27.01175]
[1777937401664,39.23,79932.92,0.0,0.30944,0.00012,27.01168]
[1777937401977,39.23,79932.92,0.0,0.30944,0.00012,27.01168]
[1777937402003,39.23,79932.92,0.0,0.30944,0.00012,27.01168]
[1777937402017,39.23,79927.84,0.0,0.30884,0.00012,26.98699]
[1777937406075,39.23,79914.38,0.0,0.30726,0.00012,26.92173]
[1777937411909,39.23,79911.13,0.0,0.30688,0.00012,26.90588]
[1777937417952,39.23,79907.27,0.0,0.30643,0.00012,26.8872]
[1777937422986,39.23,79909.99,0.0,0.30675,0.00012,26.90056]
[1777937427253,39.23,79909.16,0.0,0.30666,0.00012,26.89662]
[1777937427712,39.23,79909.16,0.0,0.30666,0.00012,26.89662]
[1777937428407,39.23,79908.45,0.0,0.30657,0.00012,26.89318]
[1777937434065,39.23,79908.26,0.0,0.30654,0.00012,26.88884]
[1777937439131,39.23,79907.38,0.0,0.30644,0.00012,26.88468]
[1777937445174,39.23,79906.45,0.0,0.30633,0.00012,26.88034]
[1777937448450,39.23,79908.36,0.0,0.30656,0.00012,26.88972]
[1777937449023,39.23,79908.36,0.0,0.30656,0.00012,26.88972]
[1777937451007,39.23,79908.39,0.0,0.30656,0.00012,26.88991]
[1777937451560,39.23,79907.67,0.0,0.30648,0.00012,26.88641]
[1777937454212,39.24,79908.45,0.0,0.30657,0.00012,26.89028]
[1777937454224,39.24,79908.45,0.0,0.30657,0.00012,26.89028]
[1777937454236,39.24,79907.93,0.0,0.30651,0.00012,26.88777]
[1777937456250,39.24,79898.67,0.0,0.30543,0.00012,26.84271]
[1777937458621,39.24,79893.17,0.0,0.30479,0.00012,26.81592]
[1777937458891,39.24,79893.17,0.0,0.30479,0.00012,26.81592]
[1777937458916,39.24,79893.17,0.0,0.30479,0.00012,26.81592]
[1777937459101,39.24,79893.22,0.0,0.3048,0.00012,26.81626]
[1777937461631,39.24,79893.57,0.0,0.30484,0.00012,26.81805]
[1777937461691,39.24,79893.57,0.0,0.30484,0.00012,26.81805]
[1777937462155,39.24,79893.94,0.0,0.30489,0.00012,26.81995]
[1777937463614,39.24,79889.24,0.0,0.30435,0.00012,26.79711]
[1777937464962,39.24,79887.32,0.0,0.30412,0.00012,26.78769]
[1777937464981,39.24,79887.32,0.0,0.30412,0.00012,26.78769]
[1777937465063,39.24,79887.28,0.0,0.30412,0.00012,26.7876]
[1777937470348,39.24,79886.27,0.0,0.30402,0.00012,26.78331]
[1777937475725,39.24,79886.88,0.0,0.3041,0.00012,26.78675]
[1777937478848,39.25,79886.87,0.0,0.3041,0.00012,26.78681]
[1777937479127,39.25,79886.87,0.0,0.3041,0.00012,26.78681]
[1777937479194,39.25,79887.0,0.0,0.30413,0.00012,26.78789]
[1777937484290,39.25,79886.59,0.0,0.3041,0.00012,26.78643]
[1777937489707,39.25,79886.44,0.0,0.30409,0.00012,26.78613]
[1777937495528,39.26,79886.89,0.0,0.30414,0.00012,26.78555]
[1777937499350,39.26,79886.38,0.0,0.30409,0.00012,26.78337]
[1777937500210,39.26,79886.07,0.0,0.30406,0.00012,26.78207]
[1777937507609,39.26,79886.32,0.0,0.30411,0.00012,26.78406]
[1777937512649,39.27,79886.02,0.0,0.30409,0.00012,26.78312]
[1777937517920,39.27,79885.73,0.0,0.30406,0.00012,26.78213]
[1777937518108,39.27,79885.73,0.0,0.30406,0.00012,26.78213]
[1777937519696,39.27,79871.38,0.0,0.3024,0.00012,26.71188]
[1777937522717,39.27,79868.43,0.0,0.30207,0.00012,26.6978]
[1777937524613,39.27,79868.49,0.0,0.30209,0.00012,26.69828]
[1777937524644,39.27,79868.49,0.0,0.30209,0.00012,26.69828]
[1777937526305,39.27,79860.2,0.0,0.30113,0.00012,26.65745]
[1777937526574,39.28,79855.4,0.0,0.30058,0.00012,26.63403]
[1777937526600,39.28,79855.4,0.0,0.30058,0.00012,26.63403]
[1777937526618,39.28,79855.4,0.0,0.30058,0.00012,26.63403]
[1777937526849,39.28,79854.69,0.0,0.3005,0.00012,26.6305]
[1777937529098,39.28,79854.69,0.0,0.30051,0.00012,26.63072]
[1777937529114,39.28,79854.69,0.0,0.30051,0.00012,26.63072]
[1777937529182,39.28,79854.69,0.0,0.30051,0.00012,26.63072]
[1777937529200,39.28,79854.7,0.0,0.30052,0.00012,26.63126]
[1777937529864,39.28,79854.7,0.0,0.30052,0.00012,26.63126]
[1777937530035,39.28,79854.7,0.0,0.30052,0.00012,26.63126]
[1777937531183,39.28,79850.63,0.0,0.30005,0.00012,26.61103]
[1777937531792,39.28,79846.51,0.0,0.29959,0.00012,26.59103]
[1777937537823,39.29,79845.26,0.0,0.29948,0.00012,26.58646]
[1777937542946,39.3,79846.96,0.0,0.29971,0.00012,26.59603]
[1777937542958,39.3,79846.96,0.0,0.29971,0.00012,26.59603]
[1777937542963,39.3,79845.34,0.0,0.29953,0.00012,26.58824]
[1777937545751,39.3,79843.04,0.0,0.29928,0.00012,26.57761]
[1777937546151,39.3,79843.04,0.0,0.29928,0.00012,26.57761]
[1777937546209,39.3,79815.46,0.0,0.2961,0.00011,26.43933]
[1777937546519,39.3,79815.46,0.0,0.2961,0.00011,26.43933]
[1777937546654,39.3,79815.46,0.0,0.2961,0.00011,26.43933]
[1777937546733,39.3,79815.46,0.0,0.2961,0.00011,26.43933]
[1777937546786,39.3,79815.46,0.0,0.2961,0.00011,26.43933]
[1777937546803,39.3,79815.46,0.0,0.2961,0.00011,26.43933]
[1777937547073,39.3,79815.46,0.0,0.2961,0.00011,26.43933]
[1777937547261,39.3,79815.46,0.0,0.2961,0.00011,26.43933]
[1777937547434,39.3,79805.48,0.0,0.29496,0.00011,26.3892]
[1777937547766,39.3,79805.48,0.0,0.29496,0.00011,26.3892]
[1777937547906,39.3,79806.2,0.0,0.29504,0.00011,26.39265]
[1777937548479,39.3,79806.2,0.0,0.29504,0.00011,26.39265]
[1777937548498,39.3,79806.2,0.0,0.29504,0.00011,26.39265]
[1777937548913,39.3,79822.6,0.0,0.29693,0.00012,26.47552]
[1777937549530,39.3,79822.6,0.0,0.29693,0.00012,26.47552]
[1777937549573,39.3,79822.6,0.0,0.29693,0.00012,26.47552]
[1777937549872,39.3,79822.6,0.0,0.29693,0.00012,26.47552]
[1777937549907,39.3,79822.6,0.0,0.29693,0.00012,26.47552]
[1777937550076,39.3,79819.85,0.0,0.29662,0.00012,26.46184]
[1777937554976,39.3,79819.62,0.0,0.29655,0.00012,26.45622]
[1777937555000,39.3,79819.62,0.0,0.29655,0.00012,26.45622]
[1777937555058,39.3,79816.96,0.0,0.29624,0.00012,26.4426]
[1777937560283,39.29,79814.4,0.0,0.29592,0.00011,26.42885]
[1777937560306,39.29,79814.4,0.0,0.29592,0.00011,26.42885]
[1777937560421,39.29,79814.4,0.0,0.29592,0.00011,26.42885]
[1777937560372,39.29,79807.86,0.0,0.29516,0.00011,26.39543]
[1777937560605,39.29,79807.86,0.0,0.29516,0.00011,26.39543]
[1777937560722,39.29,79807.86,0.0,0.29516,0.00011,26.39543]
[1777937560901,39.29,79807.86,0.0,0.29516,0.00011,26.39543]
[1777937561136,39.29,79807.86,0.0,0.29516,0.00011,26.39543]
[1777937561406,39.29,79794.11,0.0,0.29358,0.00011,26.32548]
[1777937561623,39.29,79794.11,0.0,0.29358,0.00011,26.32548]
[1777937562060,39.29,79794.11,0.0,0.29358,0.00011,26.32548]
[1777937562162,39.29,79791.68,0.0,0.2933,0.00011,26.31311]
[1777937562995,39.29,79791.68,0.0,0.2933,0.00011,26.31311]
[1777937564905,39.29,79791.42,0.0,0.29327,0.00011,26.31153]
[1777937564908,39.29,79791.42,0.0,0.29327,0.00011,26.31153]
[1777937565098,39.29,79793.37,0.0,0.29349,0.00011,26.32137]
[1777937565675,39.29,79793.37,0.0,0.29349,0.00011,26.32137]
[1777937565695,39.29,79793.37,0.0,0.29349,0.00011,26.32137]
[1777937565703,39.29,79793.37,0.0,0.29349,0.00011,26.32137]
[1777937565911,39.29,79793.37,0.0,0.29349,0.00011,26.32137]
[1777937566068,39.29,79793.37,0.0,0.29349,0.00011,26.32137]
[1777937566114,39.29,79802.34,0.0,0.29451,0.00011,26.36685]
[1777937567202,39.29,79802.34,0.0,0.29451,0.00011,26.36685]
[1777937567226,39.29,79802.34,0.0,0.29451,0.00011,26.36685]
[1777937567251,39.29,79803.84,0.0,0.29468,0.00011,26.37431]
[1777937567559,39.29,79803.84,0.0,0.29468,0.00011,26.37431]
[1777937567602,39.29,79803.84,0.0,0.29468,0.00011,26.37431]
[1777937568085,39.29,79803.84,0.0,0.29468,0.00011,26.37431]
[1777937568187,39.29,79803.84,0.0,0.29468,0.00011,26.37431]
[1777937568222,39.29,79809.25,0.0,0.2953,0.00011,26.4017]
[1777937570131,39.29,79809.3,0.0,0.29531,0.00011,26.40185]
[1777937570233,39.29,79811.76,0.0,0.29559,0.00011,26.41416]
[1777937576112,39.28,79811.71,0.0,0.29555,0.00011,26.41288]
[1777937581147,39.28,79813.4,0.0,0.29576,0.00011,26.42179]
[1777937586183,39.29,79805.28,0.0,0.29484,0.00011,26.38138]
[1777937591222,39.28,79805.6,0.0,0.29486,0.00011,26.38209]
[1777937596254,39.28,79803.72,0.0,0.29462,0.00011,26.37183]
[1777937599274,39.28,79813.79,0.0,0.29578,0.00011,26.42276]
[1777937604310,39.28,79814.47,0.0,0.29587,0.00011,26.42682]
[1777937609344,39.29,79809.85,0.0,0.29536,0.00011,26.40411]
[1777937614379,39.29,79808.6,0.0,0.29521,0.00011,26.39493]
[1777937619413,39.29,79801.16,0.0,0.29434,0.00011,26.35653]
[1777937620982,39.29,79802.04,0.0,0.29444,0.00011,26.36087]
[1777937621009,39.29,79802.04,0.0,0.29444,0.00011,26.36087]
[1777937621429,39.28,79803.14,0.0,0.29456,0.00011,26.36632]
[1777937622060,39.28,79803.14,0.0,0.29456,0.00011,26.36632]
[1777937622143,39.28,79803.14,0.0,0.29456,0.00011,26.36632]
[1777937622435,39.28,79805.01,0.0,0.29477,0.00011,26.37567]
[1777937625474,39.29,79813.17,0.0,0.29572,0.00011,26.41729]
[1777937625534,39.29,79813.17,0.0,0.29572,0.00011,26.41729]
[1777937626414,39.29,79816.87,0.0,0.29615,0.00012,26.43611]
[1777937631643,39.29,79823.32,0.0,0.2969,0.00012,26.46915]
[1777937632786,39.29,79823.63,0.0,0.29694,0.00012,26.47088]
[1777937633093,39.29,79825.95,0.0,0.29721,0.00012,26.48254]
[1777937635137,39.29,79816.73,0.0,0.29615,0.00012,26.4363]
[1777937641193,39.29,79817.35,0.0,0.29624,0.00012,26.44004]
[1777937642531,39.29,79817.2,0.0,0.29622,0.00012,26.43939]
[1777937642587,39.29,79817.2,0.0,0.29622,0.00012,26.43939]
[1777937642998,39.29,79812.01,0.0,0.29563,0.00011,26.41331]
[1777937644927,39.3,79806.87,0.0,0.29504,0.00011,26.38744]
[1777937645019,39.3,79805.07,0.0,0.29484,0.00011,26.37843]
[1777937649319,39.3,79794.56,0.0,0.29365,0.00011,26.32562]
[1777937652417,39.3,79795.53,0.0,0.29375,0.00011,26.33042]
[1777937652444,39.3,79795.53,0.0,0.29375,0.00011,26.33042]
[1777937653441,39.3,79796.4,0.0,0.29385,0.00011,26.33467]
[1777937653468,39.3,79796.4,0.0,0.29385,0.00011,26.33467]
[1777937652648,39.3,79796.82,0.0,0.2939,0.00011,26.3368]
[1777937653837,39.3,79806.68,0.0,0.29503,0.00011,26.38672]
[1777937655059,39.3,79806.68,0.0,0.29503,0.00011,26.38672]
[1777937657059,39.3,79806.76,0.0,0.29503,0.00011,26.38689]
[1777937657074,39.3,79806.76,0.0,0.29503,0.00011,26.38689]
[1777937657276,39.29,79807.0,0.0,0.29505,0.00011,26.38783]
[1777937662582,39.29,79806.93,0.0,0.29503,0.00011,26.38692]
[1777937667913,39.29,79809.37,0.0,0.29529,0.00011,26.39857]
[1777937673798,39.28,79810.86,0.0,0.29542,0.00011,26.40148]
[1777937679009,39.28,79811.33,0.0,0.29546,0.00011,26.40326]
[1777937680827,39.28,79815.93,0.0,0.29598,0.00012,26.42619]
[1777937680855,39.28,79815.93,0.0,0.29598,0.00012,26.42619]
[1777937681474,39.28,79817.4,0.0,0.29615,0.00012,26.43387]
[1777937686891,39.28,79817.58,0.0,0.29619,0.00012,26.43537]
[1777937689913,39.28,79829.43,0.0,0.29756,0.00012,26.49532]
[1777937696128,39.29,79829.96,0.0,0.29763,0.00012,26.49824]
[1777937697562,39.29,79831.26,0.0,0.29778,0.00012,26.50493]
[1777937697968,39.29,79831.25,0.0,0.29778,0.00012,26.50493]
[1777937703006,39.29,79826.47,0.0,0.29724,0.00012,26.48121]
[1777937708038,39.29,79821.4,0.0,0.29667,0.00012,26.45612]
[1777937713073,39.29,79821.84,0.0,0.29673,0.00012,26.4588]
[1777937721754,39.3,79821.02,0.0,0.29665,0.00012,26.45552]
[1777937726119,39.3,79820.59,0.0,0.29661,0.00012,26.45364]
[1777937726134,39.3,79820.59,0.0,0.29661,0.00012,26.45364]
[1777937726232,39.3,79819.85,0.0,0.29653,0.00012,26.45001]
[1777937726764,39.3,79819.85,0.0,0.29653,0.00012,26.45001]
[1777937726823,39.3,79819.85,0.0,0.29653,0.00012,26.45001]
[1777937727286,39.3,79819.85,0.0,0.29653,0.00012,26.45001]
[1777937727458,39.3,79813.34,0.0,0.29578,0.00011,26.41738]
[1777937729786,39.3,79805.31,0.0,0.29486,0.00011,26.37657]
[1777937729813,39.3,79805.31,0.0,0.29486,0.00011,26.37657]
[1777937730193,39.3,79800.78,0.0,0.29433,0.00011,26.35339]
[1777937731520,39.3,79800.78,0.0,0.29433,0.00011,26.35339]
[1777937731549,39.3,79800.78,0.0,0.29433,0.00011,26.35339]
[1777937732344,39.3,79799.58,0.0,0.29417,0.00011,26.34353]
[1777937732360,39.3,79799.58,0.0,0.29417,0.00011,26.34353]
[1777937732995,39.29,79799.43,0.0,0.29415,0.00011,26.3425]
[1777937733019,39.29,79799.43,0.0,0.29415,0.00011,26.3425]
[1777937733213,39.29,79799.43,0.0,0.29415,0.00011,26.3425]
[1777937738424,39.29,79798.65,0.0,0.29404,0.00011,26.33795]
[1777937744290,39.29,79798.42,0.0,0.294,0.00011,26.33611]
[1777937749497,39.29,79798.91,0.0,0.29404,0.00011,26.33815]
[1777937749533,39.29,79798.91,0.0,0.29404,0.00011,26.33815]
[1777937750332,39.29,79797.71,0.0,0.2939,0.00011,26.33183]
[1777937755352,39.28,79795.38,0.0,0.29362,0.00011,26.31955]
[1777937760836,39.28,79790.71,0.0,0.29307,0.00011,26.29516]
[1777937766445,39.28,79789.41,0.0,0.29291,0.00011,26.28811]
[1777937767278,39.28,79789.41,0.0,0.29291,0.00011,26.28811]
[1777937767300,39.28,79789.41,0.0,0.29291,0.00011,26.28811]
[1777937767452,39.28,79789.52,0.0,0.29293,0.00011,26.28861]
[1777937772495,39.28,79789.11,0.0,0.29287,0.00011,26.28618]
[1777937777523,39.28,79788.23,0.0,0.29276,0.00011,26.28137]
[1777937779535,39.27,79777.45,0.0,0.29153,0.00011,26.22612]
[1777937782737,39.27,79775.45,0.0,0.2913,0.00011,26.21583]
[1777937782757,39.27,79775.45,0.0,0.2913,0.00011,26.21583]
[1777937783564,39.27,79775.71,0.0,0.29132,0.00011,26.21702]
[1777937789650,39.27,79774.96,0.0,0.29122,0.00011,26.21257]
[1777937792477,39.27,79774.19,0.0,0.29112,0.00011,26.20818]
[1777937792691,39.27,79773.15,0.0,0.29098,0.00011,26.19896]
[1777937792722,39.27,79773.15,0.0,0.29098,0.00011,26.19896]
[1777937792869,39.27,79773.15,0.0,0.29098,0.00011,26.19896]
[1777937792959,39.27,79772.46,0.0,0.2909,0.00011,26.19542]
[1777937795028,39.27,79764.09,0.0,0.28994,0.00011,26.15222]
[1777937795098,39.27,79764.09,0.0,0.28994,0.00011,26.15222]
[1777937795146,39.27,79764.09,0.0,0.28994,0.00011,26.15222]
[1777937795183,39.27,79764.09,0.0,0.28994,0.00011,26.15222]
[1777937795703,39.27,79762.43,0.0,0.28975,0.00011,26.14353]
[1777937796759,39.27,79753.58,0.0,0.28874,0.00011,26.09769]
[1777937799029,39.27,79753.12,0.0,0.28868,0.00011,26.09518]
[1777937805898,39.26,79750.33,0.0,0.28834,0.00011,26.07955]
[1777937807217,39.26,79748.69,0.0,0.28814,0.00011,26.07083]
[1777937807273,39.26,79748.69,0.0,0.28814,0.00011,26.07083]
[1777937807540,39.26,79748.35,0.0,0.2881,0.00011,26.06865]
[1777937809007,39.26,79748.35,0.0,0.2881,0.00011,26.06865]
[1777937809109,39.26,79748.35,0.0,0.2881,0.00011,26.06865]
[1777937809507,39.26,79743.67,0.0,0.28756,0.00011,26.04415]
[1777937810375,39.26,79743.67,0.0,0.28756,0.00011,26.04415]
[1777937810410,39.26,79743.67,0.0,0.28756,0.00011,26.04415]
[1777937810458,39.25,79763.25,0.0,0.28978,0.00011,26.14511]
[1777937812447,39.25,79773.49,0.0,0.29095,0.00011,26.19771]
[1777937818013,39.25,79775.39,0.0,0.29114,0.00011,26.20672]
[1777937818032,39.25,79775.39,0.0,0.29114,0.00011,26.20672]
[1777937818474,39.25,79775.39,0.0,0.29114,0.00011,26.20672]
[1777937818496,39.25,79775.39,0.0,0.29114,0.00011,26.20672]
[1777937819045,39.25,79776.3,0.0,0.29125,0.00011,26.21141]
[1777937819061,39.25,79776.3,0.0,0.29125,0.00011,26.21141]
[1777937819146,39.25,79775.75,0.0,0.29119,0.00011,26.20861]
[1777937824852,39.25,79777.32,0.0,0.29137,0.00011,26.21671]
[1777937829888,39.25,79774.22,0.0,0.29101,0.00011,26.20085]
[1777937833472,39.25,79773.91,0.0,0.29098,0.00011,26.19929]
[1777937833509,39.25,79773.91,0.0,0.29098,0.00011,26.19929]
[1777937833574,39.25,79774.77,0.0,0.29108,0.00011,26.20372]
[1777937834584,39.25,79774.77,0.0,0.29108,0.00011,26.20372]
[1777937834617,39.25,79774.77,0.0,0.29108,0.00011,26.20372]
[1777937834924,39.25,79774.89,0.0,0.29109,0.00011,26.20437]
[1777937840132,39.25,79773.89,0.0,0.29098,0.00011,26.19929]
[1777937841275,39.25,79774.84,0.0,0.29109,0.00011,26.20418]
[1777937841325,39.25,79774.84,0.0,0.29109,0.00011,26.20418]
[1777937841344,39.25,79774.65,0.0,0.29107,0.00011,26.20322]
[1777937842620,39.25,79774.65,0.0,0.29107,0.00011,26.20322]
[1777937842649,39.25,79774.65,0.0,0.29107,0.00011,26.20322]
[1777937842616,39.25,79765.58,0.0,0.29003,0.00011,26.15658]
[1777937843364,39.25,79765.58,0.0,0.29003,0.00011,26.15658]
[1777937843405,39.25,79765.58,0.0,0.29003,0.00011,26.15658]
[1777937843647,39.25,79765.58,0.0,0.29003,0.00011,26.15658]
[1777937843677,39.25,79761.9,0.0,0.28961,0.00011,26.13748]
[1777937843692,39.25,79761.9,0.0,0.28961,0.00011,26.13748]
[1777937843709,39.25,79761.9,0.0,0.28961,0.00011,26.13748]
[1777937843990,39.25,79761.9,0.0,0.2896,0.00011,26.13717]
[1777937847072,39.25,79762.5,0.0,0.28966,0.00011,26.13972]
[1777937847317,39.25,79762.5,0.0,0.28966,0.00011,26.13972]
[1777937852441,39.24,79764.3,0.0,0.28981,0.00011,26.14409]
[1777937852538,39.24,79764.3,0.0,0.28981,0.00011,26.14409]
[1777937852861,39.24,79763.54,0.0,0.28972,0.00011,26.1399]
[1777937853357,39.24,79763.54,0.0,0.28972,0.00011,26.1399]
[1777937853553,39.24,79763.54,0.0,0.28972,0.00011,26.1399]
[1777937853601,39.24,79739.05,0.0,0.28692,0.00011,26.01241]
[1777937853729,39.24,79739.05,0.0,0.28692,0.00011,26.01241]
[1777937854012,39.24,79739.05,0.0,0.28692,0.00011,26.01241]
[1777937854078,39.24,79739.05,0.0,0.28692,0.00011,26.01241]
[1777937854445,39.24,79739.05,0.0,0.28692,0.00011,26.01241]
[1777937854639,39.24,79739.05,0.0,0.28692,0.00011,26.01241]
[1777937854661,39.24,79724.96,0.0,0.28532,0.00011,25.93884]
[1777937854800,39.24,79724.96,0.0,0.28532,0.00011,25.93884]
[1777937855068,39.24,79725.06,0.0,0.28532,0.00011,25.93921]
[1777937855739,39.24,79725.06,0.0,0.28532,0.00011,25.93921]
[1777937857490,39.24,79721.05,0.0,0.28487,0.00011,25.91805]
[1777937859379,39.24,79718.89,0.0,0.28462,0.00011,25.90658]
[1777937859480,39.24,79718.89,0.0,0.28462,0.00011,25.90658]
[1777937859581,39.24,79722.59,0.0,0.28504,0.00011,25.92592]
[1777937862846,39.23,79722.87,0.0,0.28506,0.00011,25.92719]
[1777937862861,39.23,79722.87,0.0,0.28506,0.00011,25.92719]
[1777937863421,39.23,79722.87,0.0,0.28506,0.00011,25.92719]
[1777937863454,39.23,79722.87,0.0,0.28506,0.00011,25.92719]
[1777937864130,39.23,79723.42,0.0,0.28512,0.00011,25.93]
[1777937864150,39.23,79723.42,0.0,0.28512,0.00011,25.93]
[1777937864219,39.23,79723.55,0.0,0.28514,0.00011,25.93061]
[1777937867246,39.23,79723.39,0.0,0.28512,0.00011,25.92962]
[1777937867283,39.23,79723.39,0.0,0.28512,0.00011,25.92962]
[1777937867294,39.23,79722.64,0.0,0.28503,0.00011,25.92561]
[1777937868470,39.23,79722.64,0.0,0.28503,0.00011,25.92561]
[1777937868507,39.23,79722.64,0.0,0.28503,0.00011,25.92561]
[1777937868571,39.23,79722.63,0.0,0.28503,0.00011,25.92549]
[1777937869274,39.23,79722.63,0.0,0.28503,0.00011,25.92549]
[1777937869297,39.23,79722.63,0.0,0.28503,0.00011,25.92549]
[1777937869308,39.23,79724.5,0.0,0.28524,0.00011,25.93521]
[1777937869832,39.23,79724.5,0.0,0.28524,0.00011,25.93521]
[1777937869842,39.23,79724.5,0.0,0.28524,0.00011,25.93521]
[1777937870173,39.23,79724.57,0.0,0.28524,0.00011,25.9355]
[1777937871187,39.23,79724.57,0.0,0.28524,0.00011,25.9355]
[1777937871213,39.23,79724.57,0.0,0.28524,0.00011,25.9355]
[1777937871314,39.23,79723.22,0.0,0.28509,0.00011,25.92836]
[1777937871738,39.23,79723.22,0.0,0.28509,0.00011,25.92836]
[1777937871752,39.23,79723.22,0.0,0.28509,0.00011,25.92836]
[1777937872186,39.23,79723.31,0.0,0.2851,0.00011,25.92875]
[1777937874154,39.23,79723.13,0.0,0.28507,0.00011,25.92774]
[1777937874177,39.23,79723.13,0.0,0.28507,0.00011,25.92774]
[1777937874201,39.23,79722.82,0.0,0.28504,0.00011,25.92604]
[1777937876127,39.23,79723.15,0.0,0.28507,0.00011,25.9277]
[1777937876144,39.23,79723.15,0.0,0.28507,0.00011,25.9277]
[1777937876214,39.23,79723.42,0.0,0.2851,0.00011,25.92904]
[1777937879282,39.23,79734.4,0.0,0.28634,0.00011,25.98623]
[1777937885277,39.23,79732.13,0.0,0.28607,0.00011,25.97365]
[1777937890315,39.22,79731.07,0.0,0.28593,0.00011,25.96755]
[1777937895349,39.22,79735.05,0.0,0.28637,0.00011,25.98781]
[1777937900384,39.22,79737.49,0.0,0.28664,0.00011,25.99993]
[1777937905419,39.22,79737.67,0.0,0.28664,0.00011,26.00022]
[1777937908179,39.21,79743.34,0.0,0.28728,0.00011,26.02949]
[1777937908230,39.21,79743.34,0.0,0.28728,0.00011,26.02949]
[1777937908441,39.21,79743.36,0.0,0.28728,0.00011,26.02947]
[1777937913476,39.21,79752.52,0.0,0.28828,0.00011,26.07263]
[1777937918512,39.21,79753.99,0.0,0.28843,0.00011,26.07927]
[1777937923548,39.2,79755.47,0.0,0.28857,0.00011,26.08592]
[1777937928580,39.2,79758.72,0.0,0.28892,0.00011,26.1017]
[1777937933616,39.19,79761.78,0.0,0.28924,0.00011,26.11643]
[1777937938652,39.19,79762.69,0.0,0.28932,0.00011,26.11998]
[1777937943685,39.18,79763.52,0.0,0.28939,0.00011,26.12311]
[1777937948721,39.18,79766.51,0.0,0.2897,0.00011,26.13738]
[1777937953756,39.17,79766.13,0.0,0.28963,0.00011,26.13419]
[1777937958793,39.16,79765.91,0.0,0.28957,0.00011,26.1316]
[1777937963825,39.16,79767.42,0.0,0.28971,0.00011,26.13821]
[1777937968862,39.15,79766.92,0.0,0.28963,0.00011,26.13441]
[1777937973897,39.15,79767.7,0.0,0.28967,0.00011,26.13366]
[1777937978932,39.14,79769.71,0.0,0.28987,0.00011,26.14286]
[1777937983967,39.14,79769.64,0.0,0.28983,0.00011,26.14127]
[1777937988259,39.13,79779.56,0.0,0.29094,0.00011,26.19151]
[1777937990202,39.13,79779.59,0.0,0.29094,0.00011,26.19141]
[1777937990235,39.13,79779.59,0.0,0.29094,0.00011,26.19141]
[1777937990246,39.13,79780.18,0.0,0.291,0.00011,26.1942]
[1777937996051,39.12,79779.98,0.0,0.29094,0.00011,26.19146]
[1777938001941,39.11,79780.4,0.0,0.29095,0.00011,26.19221]
[1777938006450,39.11,79780.71,0.0,0.29096,0.00011,26.19269]
[1777938006487,39.11,79780.71,0.0,0.29096,0.00011,26.19269]
[1777938006525,39.11,79772.57,0.0,0.29002,0.00011,26.15038]
[1777938008399,39.11,79773.49,0.0,0.29012,0.00011,26.15486]
[1777938008431,39.11,79773.49,0.0,0.29012,0.00011,26.15486]
[1777938008499,39.11,79774.14,0.0,0.29019,0.00011,26.15794]
[1777938011345,39.1,79774.09,0.0,0.29017,0.00011,26.15719]
[1777938011364,39.1,79774.09,0.0,0.29017,0.00011,26.15719]
[1777938011401,39.1,79774.04,0.0,0.29016,0.00011,26.15668]
[1777938012390,39.1,79774.04,0.0,0.29016,0.00011,26.15668]
[1777938012415,39.1,79774.04,0.0,0.29016,0.00011,26.15668]
[1777938012455,39.1,79774.13,0.0,0.29017,0.00011,26.1569]
[1777938014793,39.1,79774.13,0.0,0.29016,0.00011,26.15665]
[1777938014809,39.1,79774.13,0.0,0.29016,0.00011,26.15665]
[1777938014850,39.1,79774.15,0.0,0.29016,0.00011,26.15651]
[1777938020220,39.09,79774.2,0.0,0.29013,0.00011,26.15529]
[1777938025257,39.09,79773.67,0.0,0.29004,0.00011,26.15133]
[1777938030290,39.08,79773.42,0.0,0.28998,0.00011,26.14884]
[1777938035325,39.08,79773.05,0.0,0.28989,0.00011,26.14216]
[1777938041368,39.07,79772.28,0.0,0.28977,0.00011,26.13679]
[1777938048445,39.07,79772.24,0.0,0.28975,0.00011,26.13591]
[1777938054463,39.06,79771.4,0.0,0.2896,0.00011,26.12936]
[1777938059494,39.05,79771.51,0.0,0.28959,0.00011,26.12886]
[1777938064530,39.05,79771.08,0.0,0.28951,0.00011,26.12556]
[1777938068900,39.04,79770.98,0.0,0.28948,0.00011,26.12421]
[1777938068923,39.04,79770.98,0.0,0.28948,0.00011,26.12421]
[1777938069565,39.04,79770.98,0.0,0.28948,0.00011,26.124]
[1777938074608,39.04,79771.47,0.0,0.28951,0.00011,26.12551]
[1777938074966,39.04,79771.47,0.0,0.28951,0.00011,26.12551]
[1777938075004,39.04,79771.47,0.0,0.28951,0.00011,26.12551]
[1777938075610,39.04,79772.23,0.0,0.28959,0.00011,26.12925]
[1777938080641,39.03,79772.71,0.0,0.28962,0.00011,26.13069]
[1777938086541,39.03,79772.2,0.0,0.28954,0.00011,26.127]
[1777938088897,39.02,79774.37,0.0,0.28978,0.00011,26.13784]
[1777938089461,39.02,79771.88,0.0,0.28949,0.00011,26.12472]
[1777938089490,39.02,79771.88,0.0,0.28949,0.00011,26.12472]
[1777938089705,39.02,79772.34,0.0,0.28953,0.00011,26.1269]
[1777938090018,39.02,79772.34,0.0,0.28953,0.00011,26.1269]
[1777938090713,39.02,79778.67,0.0,0.29026,0.00011,26.1595]
[1777938092043,39.02,79781.81,0.0,0.29059,0.00011,26.17195]
[1777938092725,39.02,79780.57,0.0,0.29044,0.00011,26.16533]
[1777938097761,39.01,79779.84,0.0,0.29033,0.00011,26.16037]
[1777938103803,39.01,79780.1,0.0,0.29033,0.00011,26.16032]
[1777938112329,39.0,79779.84,0.0,0.29028,0.00011,26.15828]
[1777938114305,39.0,79779.77,0.0,0.29024,0.00011,26.15632]
[1777938114880,39.0,79779.91,0.0,0.29025,0.00011,26.15681]
[1777938121741,38.99,79779.77,0.0,0.29022,0.00011,26.15564]
[1777938122578,38.99,79779.92,0.0,0.29021,0.00011,26.15529]
[1777938122682,38.99,79779.92,0.0,0.29021,0.00011,26.15529]
[1777938122936,38.99,79777.5,0.0,0.28993,0.00011,26.14252]
[1777938123030,38.99,79777.5,0.0,0.28993,0.00011,26.14252]
[1777938123053,38.99,79777.5,0.0,0.28993,0.00011,26.14252]
[1777938123535,38.99,79777.5,0.0,0.28993,0.00011,26.14252]
[1777938123558,38.99,79777.5,0.0,0.28993,0.00011,26.14252]
[1777938123935,38.99,79777.5,0.0,0.28993,0.00011,26.14252]
[1777938123951,38.99,79777.5,0.0,0.28993,0.00011,26.14252]
[1777938124951,38.99,79763.76,0.0,0.28834,0.00011,26.07061]
[1777938126003,38.99,79763.14,0.0,0.28826,0.00011,26.0672]
[1777938126025,38.99,79763.14,0.0,0.28826,0.00011,26.0672]
[1777938126963,38.98,79763.11,0.0,0.28825,0.00011,26.06672]
[1777938131902,38.98,79762.71,0.0,0.2882,0.00011,26.06435]
[1777938132035,38.98,79762.01,0.0,0.28811,0.00011,26.06041]
[1777938132838,38.98,79756.25,0.0,0.28745,0.00011,26.03017]
[1777938133851,38.98,79756.25,0.0,0.28745,0.00011,26.03017]
[1777938133866,38.98,79756.25,0.0,0.28745,0.00011,26.03017]
[1777938133880,38.98,79756.25,0.0,0.28745,0.00011,26.03017]
[1777938133892,38.98,79744.16,0.0,0.28606,0.00011,25.96664]
[1777938134191,38.98,79744.16,0.0,0.28606,0.00011,25.96664]
[1777938134561,38.98,79744.16,0.0,0.28606,0.00011,25.96664]
[1777938134755,38.98,79744.25,0.0,0.28607,0.00011,25.96697]
[1777938134998,38.98,79744.25,0.0,0.28607,0.00011,25.96697]
[1777938135803,38.98,79743.69,0.0,0.28601,0.00011,25.96398]
[1777938138801,38.98,79744.35,0.0,0.28608,0.00011,25.96734]
[1777938138823,38.98,79744.35,0.0,0.28608,0.00011,25.96734]
[1777938138902,38.98,79743.69,0.0,0.286,0.00011,25.96382]
[1777938140229,38.98,79743.69,0.0,0.286,0.00011,25.96377]
[1777938140252,38.98,79743.69,0.0,0.286,0.00011,25.96377]
[1777938140856,38.98,79743.69,0.0,0.286,0.00011,25.96377]
[1777938140876,38.98,79743.69,0.0,0.286,0.00011,25.96377]
[1777938142196,38.98,79743.72,0.0,0.286,0.00011,25.96383]
[1777938142209,38.98,79743.72,0.0,0.286,0.00011,25.96383]
[1777938142469,38.98,79744.43,0.0,0.28608,0.00011,25.96751]
[1777938143395,38.98,79744.43,0.0,0.28608,0.00011,25.96751]
[1777938144088,38.98,79741.67,0.0,0.28577,0.00011,25.95295]
[1777938144116,38.98,79741.67,0.0,0.28577,0.00011,25.95295]
[1777938144126,38.98,79741.67,0.0,0.28577,0.00011,25.95295]
[1777938144604,38.98,79741.67,0.0,0.28577,0.00011,25.95295]
[1777938144622,38.98,79741.67,0.0,0.28577,0.00011,25.95295]
[1777938144632,38.98,79741.67,0.0,0.28576,0.00011,25.95289]
[1777938146550,38.98,79741.67,0.0,0.28576,0.00011,25.95289]
[1777938146574,38.98,79741.67,0.0,0.28576,0.00011,25.95289]
[1777938146652,38.98,79741.6,0.0,0.28575,0.00011,25.95243]
[1777938148165,38.98,79741.6,0.0,0.28575,0.00011,25.95239]
[1777938148190,38.98,79741.6,0.0,0.28575,0.00011,25.95239]
[1777938148795,38.98,79737.96,0.0,0.28534,0.00011,25.93319]
[1777938153527,38.98,79737.69,0.0,0.28528,0.00011,25.92804]
[1777938153559,38.98,79737.69,0.0,0.28528,0.00011,25.92804]
[1777938153661,38.98,79737.03,0.0,0.28521,0.00011,25.92455]
[1777938159482,38.98,79731.07,0.0,0.28453,0.00011,25.89307]
[1777938164868,38.98,79730.83,0.0,0.2845,0.00011,25.89189]
[1777938170278,38.98,79729.58,0.0,0.28436,0.00011,25.88537]
[1777938175313,38.98,79728.95,0.0,0.28429,0.00011,25.88215]
[1777938180348,38.98,79732.63,0.0,0.28471,0.00011,25.9017]
[1777938182623,38.98,79733.31,0.0,0.28479,0.00011,25.90529]
[1777938182657,38.98,79733.31,0.0,0.28479,0.00011,25.90529]
[1777938182724,38.98,79733.14,0.0,0.28477,0.00011,25.9044]
[1777938188404,38.98,79734.07,0.0,0.28488,0.00011,25.90932]
[1777938193441,38.98,79734.76,0.0,0.28496,0.00011,25.91295]
[1777938198477,38.98,79734.17,0.0,0.28489,0.00011,25.90983]
[1777938203512,38.98,79733.37,0.0,0.2848,0.00011,25.90561]
[1777938208546,38.98,79734.04,0.0,0.28487,0.00011,25.90915]
[1777938213305,38.98,79729.44,0.0,0.28433,0.00011,25.88125]
[1777938213348,38.98,79729.44,0.0,0.28433,0.00011,25.88125]
[1777938213582,38.98,79728.72,0.0,0.28425,0.00011,25.87744]
[1777938215786,38.98,79732.81,0.0,0.28471,0.00011,25.89907]
[1777938215826,38.98,79732.81,0.0,0.28471,0.00011,25.89907]
[1777938215887,38.98,79734.04,0.0,0.28485,0.00011,25.90558]
[1777938221638,38.98,79733.38,0.0,0.28478,0.00011,25.90211]
[1777938226543,38.98,79729.53,0.0,0.28434,0.00011,25.8818]
[1777938226579,38.98,79729.53,0.0,0.28434,0.00011,25.8818]
[1777938226676,38.98,79729.78,0.0,0.28437,0.00011,25.88313]
[1777938230949,38.98,79729.87,0.0,0.28438,0.00011,25.88367]
[1777938230988,38.98,79729.87,0.0,0.28438,0.00011,25.88367]
[1777938231001,38.98,79729.87,0.0,0.28438,0.00011,25.88369]
[1777938236742,38.98,79729.51,0.0,0.28434,0.00011,25.88192]
[1777938241778,38.98,79729.66,0.0,0.28436,0.00011,25.88282]
[1777938242194,38.98,79729.66,0.0,0.28436,0.00011,25.88282]
[1777938242209,38.98,79729.66,0.0,0.28436,0.00011,25.88282]
[1777938242787,38.98,79729.21,0.0,0.28431,0.00011,25.88046]
[1777938243311,38.98,79729.21,0.0,0.28431,0.00011,25.88046]
[1777938243341,38.98,79729.21,0.0,0.28431,0.00011,25.88046]
[1777938244046,38.98,79729.21,0.0,0.28431,0.00011,25.88046]
[1777938244058,38.98,79729.21,0.0,0.28431,0.00011,25.88046]
[1777938243870,38.98,79728.95,0.0,0.28428,0.00011,25.87911]
[1777938244798,38.98,79728.7,0.0,0.28425,0.00011,25.87781]
[1777938245756,38.98,79728.7,0.0,0.28425,0.00011,25.87781]
[1777938245781,38.98,79728.7,0.0,0.28425,0.00011,25.87781]
[1777938245858,38.98,79728.09,0.0,0.28419,0.00011,25.87461]
[1777938251850,38.98,79727.41,0.0,0.28411,0.00011,25.87118]
[1777938256885,38.98,79730.91,0.0,0.28451,0.00011,25.88984]
[1777938257653,38.98,79730.91,0.0,0.28451,0.00011,25.88984]
[1777938257674,38.98,79730.91,0.0,0.28451,0.00011,25.88984]
[1777938258031,38.98,79744.47,0.0,0.28606,0.00011,25.9613]
[1777938262942,38.98,79753.53,0.0,0.2871,0.00011,26.00871]
[1777938268984,38.98,79753.12,0.0,0.28704,0.00011,26.00602]
[1777938274019,38.98,79752.13,0.0,0.28689,0.00011,25.99677]
[1777938279114,38.97,79750.2,0.0,0.28666,0.00011,25.98631]
[1777938284725,38.97,79750.21,0.0,0.28666,0.00011,25.98598]
[1777938288021,38.97,79750.18,0.0,0.28665,0.00011,25.98552]
[1777938288040,38.97,79750.18,0.0,0.28665,0.00011,25.98552]
[1777938288079,38.97,79750.18,0.0,0.28665,0.00011,25.98552]
[1777938288102,38.97,79750.18,0.0,0.28665,0.00011,25.98552]
[1777938288578,38.97,79749.5,0.0,0.28657,0.00011,25.98188]
[1777938288615,38.97,79749.5,0.0,0.28657,0.00011,25.98188]
[1777938289126,38.97,79744.47,0.0,0.28599,0.00011,25.95539]
[1777938289269,38.97,79744.47,0.0,0.28599,0.00011,25.95539]
[1777938289307,38.97,79744.47,0.0,0.28599,0.00011,25.95539]
[1777938290075,38.97,79744.47,0.0,0.28599,0.00011,25.95539]
[1777938290110,38.97,79744.47,0.0,0.28599,0.00011,25.95539]
[1777938298515,38.97,79735.86,0.0,0.285,0.00011,25.90979]
[1777938300544,38.97,79737.67,0.0,0.28521,0.00011,25.91932]
[1777938300617,38.97,79737.67,0.0,0.28521,0.00011,25.91932]
[1777938300717,38.97,79737.18,0.0,0.28515,0.00011,25.91673]
[1777938305875,38.97,79728.77,0.0,0.28419,0.00011,25.87233]
[1777938312284,38.97,79729.99,0.0,0.28433,0.00011,25.87896]
[1777938318094,38.97,79728.01,0.0,0.28411,0.00011,25.86861]
[1777938323967,38.97,79728.11,0.0,0.28413,0.00011,25.86934]
[1777938326373,38.97,79728.91,0.0,0.28422,0.00011,25.87368]
[1777938326396,38.97,79728.91,0.0,0.28422,0.00011,25.87368]
[1777938326474,38.97,79729.03,0.0,0.28423,0.00011,25.87434]
[1777938328134,38.97,79729.03,0.0,0.28423,0.00011,25.87434]
[1777938328149,38.97,79729.03,0.0,0.28423,0.00011,25.87434]
[1777938328149,38.97,79729.18,0.0,0.28425,0.00011,25.87517]
[1777938333432,38.97,79729.87,0.0,0.28431,0.00011,25.87537]
[1777938338466,38.97,79730.43,0.0,0.28438,0.00011,25.87846]
[1777938343502,38.97,79730.08,0.0,0.28434,0.00011,25.87674]
[1777938348537,38.98,79728.33,0.0,0.28415,0.00011,25.86761]
[1777938353573,38.98,79728.11,0.0,0.28412,0.00011,25.86661]
[1777938358606,38.98,79729.37,0.0,0.28427,0.00011,25.87345]
[1777938362814,38.98,79729.55,0.0,0.28429,0.00011,25.87443]
[1777938362843,38.98,79729.55,0.0,0.28429,0.00011,25.87443]
[1777938362915,38.98,79729.78,0.0,0.28432,0.00011,25.87573]
[1777938363391,38.98,79729.78,0.0,0.28432,0.00011,25.87573]
[1777938363408,38.98,79729.78,0.0,0.28432,0.00011,25.87573]
[1777938363642,38.98,79729.78,0.0,0.28432,0.00011,25.87575]
[1777938365603,38.98,79728.66,0.0,0.2842,0.00011,25.86986]
[1777938365642,38.98,79728.66,0.0,0.2842,0.00011,25.86986]
[1777938365660,38.98,79730.29,0.0,0.28438,0.00011,25.8785]
[1777938370692,38.98,79733.9,0.0,0.2848,0.00011,25.89765]
[1777938375920,38.98,79734.6,0.0,0.28488,0.00011,25.90135]
[1777938381768,38.98,79738.36,0.0,0.2853,0.00011,25.92112]
[1777938387064,38.98,79738.85,0.0,0.28536,0.00011,25.92364]
[1777938392846,38.98,79738.31,0.0,0.28527,0.00011,25.91704]
[1777938397901,38.98,79739.19,0.0,0.28537,0.00011,25.92162]
[1777938403925,38.98,79741.09,0.0,0.28558,0.00011,25.93144]
[1777938411924,38.98,79741.06,0.0,0.28558,0.00011,25.93115]
[1777938417510,38.97,79742.75,0.0,0.28577,0.00011,25.93981]
[1777938419140,38.97,79742.79,0.0,0.28577,0.00011,25.93999]
[1777938419175,38.97,79742.79,0.0,0.28577,0.00011,25.93999]
[1777938419186,38.97,79742.33,0.0,0.28572,0.00011,25.93755]
[1777938421426,38.97,79742.19,0.0,0.2857,0.00011,25.93674]
[1777938421453,38.97,79742.19,0.0,0.2857,0.00011,25.93674]
[1777938422051,38.97,79742.26,0.0,0.28571,0.00011,25.93708]
[1777938427086,38.97,79739.8,0.0,0.28542,0.00011,25.92398]
[1777938433128,38.97,79737.79,0.0,0.28519,0.00011,25.91329]
[1777938434343,38.97,79737.49,0.0,0.28516,0.00011,25.9117]
[1777938434381,38.97,79737.49,0.0,0.28516,0.00011,25.9117]
[1777938435142,38.97,79737.36,0.0,0.28514,0.00011,25.91101]
[1777938435364,38.97,79737.36,0.0,0.28514,0.00011,25.91101]
[1777938435407,38.97,79737.36,0.0,0.28514,0.00011,25.91101]
[1777938436148,38.97,79737.21,0.0,0.28512,0.00011,25.9102]
[1777938441184,38.97,79738.05,0.0,0.28522,0.00011,25.91459]
[1777938442957,38.97,79737.69,0.0,0.28518,0.00011,25.91269]
[1777938442981,38.97,79737.69,0.0,0.28518,0.00011,25.91269]
[1777938443198,38.97,79736.4,0.0,0.28503,0.00011,25.90588]
[1777938443370,38.97,79736.4,0.0,0.28503,0.00011,25.90588]
[1777938443396,38.97,79736.4,0.0,0.28503,0.00011,25.90588]
[1777938444205,38.97,79734.11,0.0,0.28477,0.00011,25.89379]
[1777938450104,38.97,79733.94,0.0,0.28475,0.00011,25.8929]
[1777938455281,38.97,79735.25,0.0,0.28488,0.00011,25.89624]
[1777938458196,38.97,79735.22,0.0,0.28487,0.00011,25.89609]
[1777938458213,38.97,79735.22,0.0,0.28487,0.00011,25.89609]
[1777938458302,38.97,79734.79,0.0,0.28483,0.00011,25.89383]
[1777938463337,38.97,79733.6,0.0,0.28469,0.00011,25.88759]
[1777938468372,38.97,79738.33,0.0,0.28523,0.00011,25.91256]
[1777938473407,38.97,79739.39,0.0,0.28535,0.00011,25.9181]
[1777938478699,38.97,79739.79,0.0,0.2854,0.00011,25.92015]
[1777938481982,38.97,79739.44,0.0,0.28535,0.00011,25.91825]
[1777938482019,38.97,79739.44,0.0,0.28535,0.00011,25.91825]
[1777938482208,38.97,79736.75,0.0,0.28505,0.00011,25.90406]
[1777938482394,38.97,79736.75,0.0,0.28505,0.00011,25.90406]
[1777938482406,38.97,79736.75,0.0,0.28505,0.00011,25.90406]
[1777938482806,38.97,79736.99,0.0,0.28507,0.00011,25.90531]
[1777938483576,38.97,79736.99,0.0,0.28507,0.00011,25.90531]
[1777938483600,38.97,79736.99,0.0,0.28507,0.00011,25.90531]
[1777938483637,38.97,79739.23,0.0,0.28533,0.00011,25.9171]
[1777938488851,38.97,79739.14,0.0,0.28532,0.00011,25.9166]
[1777938489322,38.97,79739.14,0.0,0.28532,0.00011,25.9166]
[1777938489347,38.97,79739.14,0.0,0.28532,0.00011,25.9166]
[1777938489520,38.97,79739.16,0.0,0.28532,0.00011,25.91667]
[1777938494555,38.97,79738.17,0.0,0.28521,0.00011,25.91141]
[1777938499591,38.97,79738.09,0.0,0.2852,0.00011,25.91094]
[1777938504625,38.97,79738.86,0.0,0.28528,0.00011,25.91495]
[1777938508110,38.97,79738.3,0.0,0.28522,0.00011,25.91197]
[1777938508159,38.97,79738.3,0.0,0.28522,0.00011,25.91197]
[1777938508210,38.97,79738.99,0.0,0.2853,0.00011,25.9156]
[1777938513688,38.97,79744.55,0.0,0.28591,0.00011,25.94109]
[1777938518723,38.97,79742.61,0.0,0.28568,0.00011,25.93072]
[1777938523758,38.97,79742.44,0.0,0.28566,0.00011,25.92969]
[1777938528793,38.97,79741.31,0.0,0.28553,0.00011,25.92361]
[1777938533830,38.97,79741.28,0.0,0.28552,0.00011,25.92334]
[1777938539071,38.97,79741.51,0.0,0.28554,0.00011,25.92447]
[1777938544905,38.97,79740.59,0.0,0.28544,0.00011,25.91948]
[1777938549941,38.97,79739.96,0.0,0.28536,0.00011,25.91608]
[1777938552910,38.97,79740.19,0.0,0.28539,0.00011,25.91726]
[1777938552949,38.97,79740.19,0.0,0.28539,0.00011,25.91726]
[1777938553396,38.97,79740.19,0.0,0.28539,0.00011,25.91726]
[1777938552990,38.97,79739.57,0.0,0.28532,0.00011,25.91398]
[1777938553425,38.97,79739.57,0.0,0.28532,0.00011,25.91398]
[1777938553969,38.97,79739.57,0.0,0.28532,0.00011,25.91396]
[1777938559005,38.97,79739.58,0.0,0.28532,0.00011,25.91395]
[1777938560005,38.97,79739.58,0.0,0.28532,0.00011,25.91395]
[1777938560051,38.97,79739.58,0.0,0.28532,0.00011,25.91395]
[1777938560152,38.97,79740.69,0.0,0.28544,0.00011,25.91979]
[1777938560642,38.97,79740.69,0.0,0.28544,0.00011,25.91979]
[1777938560676,38.97,79740.69,0.0,0.28544,0.00011,25.91979]
[1777938561021,38.97,79740.69,0.0,0.28544,0.00011,25.91978]
[1777938566056,38.97,79739.04,0.0,0.28525,0.00011,25.91099]
[1777938571091,38.96,79738.87,0.0,0.28521,0.00011,25.90642]
[1777938576401,38.96,79741.83,0.0,0.28555,0.00011,25.92198]
[1777938576563,38.96,79741.75,0.0,0.28554,0.00011,25.92154]
[1777938576702,38.96,79741.75,0.0,0.28554,0.00011,25.92154]
[1777938576805,38.96,79741.75,0.0,0.28554,0.00011,25.92154]
[1777938576925,38.96,79741.75,0.0,0.28554,0.00011,25.92154]
[1777938577020,38.96,79741.75,0.0,0.28554,0.00011,25.92154]
[1777938577129,38.96,79741.75,0.0,0.28554,0.00011,25.92154]
[1777938577251,38.96,79741.75,0.0,0.28554,0.00011,25.92154]
[1777938577352,38.96,79755.56,0.0,0.28712,0.00011,25.99405]
[1777938577477,38.96,79755.56,0.0,0.28712,0.00011,25.99405]
[1777938577681,38.96,79755.56,0.0,0.28712,0.00011,25.99405]
[1777938577714,38.96,79755.56,0.0,0.28712,0.00011,25.99405]
[1777938578406,38.96,79768.86,0.0,0.28864,0.00011,26.06352]
[1777938578676,38.96,79768.86,0.0,0.28864,0.00011,26.06352]
[1777938578699,38.96,79768.86,0.0,0.28864,0.00011,26.06352]
[1777938578708,38.96,79768.86,0.0,0.28864,0.00011,26.06352]
[1777938578737,38.96,79768.86,0.0,0.28864,0.00011,26.06352]
[1777938579149,38.96,79769.06,0.0,0.28867,0.00011,26.06455]
[1777938579602,38.96,79769.06,0.0,0.28867,0.00011,26.06455]
[1777938580156,38.96,79773.05,0.0,0.28912,0.00011,26.08524]
[1777938581060,38.96,79773.05,0.0,0.28912,0.00011,26.08524]
[1777938581079,38.96,79773.05,0.0,0.28912,0.00011,26.08524]
[1777938581268,38.96,79774.71,0.0,0.28931,0.00011,26.09373]
[1777938586316,38.96,79777.12,0.0,0.28957,0.00012,26.10558]
[1777938588925,38.96,79777.04,0.0,0.28955,0.00012,26.10462]
[1777938588963,38.96,79777.04,0.0,0.28955,0.00012,26.10462]
[1777938589220,38.96,79776.99,0.0,0.28954,0.00012,26.10418]
[1777938593426,38.95,79779.87,0.0,0.28986,0.00012,26.11859]
[1777938593459,38.95,79779.87,0.0,0.28985,0.00012,26.1184]
[1777938594255,38.95,79779.83,0.0,0.28984,0.00012,26.118]
[1777938598379,38.95,79764.31,0.0,0.28804,0.00011,26.03637]
[1777938598685,38.95,79764.31,0.0,0.28804,0.00011,26.03637]
[1777938598696,38.95,79764.31,0.0,0.28804,0.00011,26.03637]
[1777938599290,38.95,79764.31,0.0,0.28804,0.00011,26.03617]
[1777938604325,38.95,79758.77,0.0,0.28738,0.00011,26.00649]
[1777938607222,38.94,79759.64,0.0,0.28748,0.00011,26.01092]
[1777938607254,38.94,79759.64,0.0,0.28748,0.00011,26.01092]
[1777938607345,38.94,79759.49,0.0,0.28746,0.00011,26.00995]
[1777938607879,38.94,79759.49,0.0,0.28746,0.00011,26.00995]
[1777938607909,38.94,79759.49,0.0,0.28746,0.00011,26.00995]
[1777938608446,38.94,79759.66,0.0,0.28748,0.00011,26.01074]
[1777938614394,38.94,79758.62,0.0,0.28734,0.00011,26.00473]
[1777938619433,38.94,79758.09,0.0,0.28727,0.00011,26.0015]
[1777938625472,38.94,79758.51,0.0,0.28731,0.00011,26.00316]
[1777938630507,38.93,79758.51,0.0,0.2873,0.00011,26.00263]
[1777938635541,38.93,79763.02,0.0,0.28778,0.00011,26.02218]
[1777938640577,38.93,79765.08,0.0,0.28801,0.00011,26.03242]
[1777938646493,38.93,79768.9,0.0,0.28843,0.00011,26.05193]
[1777938646768,38.93,79768.63,0.0,0.2884,0.00011,26.0504]
[1777938646802,38.93,79768.63,0.0,0.2884,0.00011,26.0504]
[1777938646819,38.93,79768.63,0.0,0.2884,0.00011,26.0504]
[1777938647363,38.93,79768.63,0.0,0.2884,0.00011,26.0504]
[1777938647429,38.93,79787.35,0.0,0.29055,0.00012,26.14767]
[1777938647887,38.93,79787.35,0.0,0.29055,0.00012,26.14767]
[1777938648271,38.93,79787.35,0.0,0.29055,0.00012,26.14767]
[1777938648395,38.93,79787.35,0.0,0.29055,0.00012,26.14767]
[1777938648479,38.93,79787.35,0.0,0.29055,0.00012,26.14767]
[1777938648494,38.93,79812.52,0.0,0.29346,0.00012,26.27751]
[1777938648870,38.93,79812.52,0.0,0.29346,0.00012,26.27751]
[1777938648881,38.93,79812.52,0.0,0.29346,0.00012,26.27751]
[1777938648992,38.93,79812.52,0.0,0.29346,0.00012,26.27751]
[1777938649089,38.93,79812.52,0.0,0.29346,0.00012,26.27751]
[1777938649093,38.93,79817.0,0.0,0.29398,0.00012,26.30049]
[1777938649613,38.93,79817.0,0.0,0.29398,0.00012,26.30049]
[1777938651438,38.93,79809.93,0.0,0.29317,0.00012,26.26446]
[1777938653337,38.93,79809.91,0.0,0.29316,0.00012,26.26406]
[1777938653515,38.92,79810.07,0.0,0.29317,0.00012,26.26461]
[1777938657131,38.92,79810.6,0.0,0.29322,0.00012,26.26673]
[1777938657416,38.92,79810.39,0.0,0.29319,0.00012,26.26546]
[1777938661482,38.92,79810.12,0.0,0.29314,0.00012,26.26334]
[1777938661553,38.92,79809.36,0.0,0.29304,0.00012,26.2589]
[1777938661796,38.92,79809.36,0.0,0.29304,0.00012,26.2589]
[1777938661813,38.92,79809.36,0.0,0.29304,0.00012,26.2589]
[1777938662429,38.91,79788.15,0.0,0.29058,0.00012,26.14907]
[1777938662934,38.91,79788.15,0.0,0.29058,0.00012,26.14907]
[1777938663018,38.91,79788.15,0.0,0.29058,0.00012,26.14907]
[1777938663266,38.91,79781.9,0.0,0.28986,0.00012,26.11662]
[1777938664789,38.91,79772.0,0.0,0.28871,0.00012,26.06453]
[1777938666577,38.91,79772.0,0.0,0.28871,0.00012,26.06453]
[1777938666693,38.91,79772.0,0.0,0.28871,0.00012,26.06453]
[1777938667345,38.91,79779.25,0.0,0.28953,0.00012,26.10186]
[1777938668329,38.91,79789.89,0.0,0.29075,0.00012,26.15698]
[1777938670611,38.91,79796.04,0.0,0.29146,0.00012,26.18865]
[1777938671458,38.91,79796.04,0.0,0.29146,0.00012,26.18865]
[1777938671533,38.91,79794.46,0.0,0.29127,0.00012,26.18026]
[1777938671948,38.91,79804.22,0.0,0.2924,0.00012,26.23066]
[1777938675865,38.9,79812.11,0.0,0.29329,0.00012,26.27041]
[1777938680899,38.9,79803.13,0.0,0.29223,0.00012,26.22319]
[1777938688303,38.9,79803.73,0.0,0.29228,0.00012,26.22564]
[1777938693991,38.89,79803.51,0.0,0.2922,0.00012,26.2195]
[1777938699027,38.89,79798.57,0.0,0.29162,0.00012,26.19329]
[1777938702946,38.88,79799.27,0.0,0.29169,0.00012,26.19652]
[1777938702982,38.88,79799.27,0.0,0.29169,0.00012,26.19652]
[1777938703083,38.88,79798.95,0.0,0.29165,0.00012,26.19473]
[1777938704026,38.88,79798.95,0.0,0.29165,0.00012,26.19473]
[1777938704055,38.88,79798.95,0.0,0.29165,0.00012,26.19473]
[1777938704500,38.88,79798.95,0.0,0.29165,0.00012,26.19473]
[1777938704528,38.88,79798.95,0.0,0.29165,0.00012,26.19473]
[1777938704513,38.88,79798.81,0.0,0.29163,0.00012,26.19388]
[1777938705068,38.88,79798.72,0.0,0.29161,0.00012,26.19328]
[1777938705905,38.88,79798.72,0.0,0.29161,0.00012,26.19328]
[1777938705928,38.88,79798.72,0.0,0.29161,0.00012,26.19328]
[1777938706075,38.88,79798.76,0.0,0.29162,0.00012,26.19336]
[1777938711110,38.88,79797.94,0.0,0.29151,0.00012,26.18848]
[1777938712880,38.88,79798.05,0.0,0.29152,0.00012,26.18893]
[1777938712903,38.88,79798.05,0.0,0.29152,0.00012,26.18893]
[1777938713123,38.88,79798.68,0.0,0.29159,0.00012,26.19206]
[1777938718160,38.87,79798.31,0.0,0.29153,0.00012,26.18953]
[1777938723194,38.87,79800.45,0.0,0.29176,0.00012,26.19998]
[1777938725537,38.87,79788.73,0.0,0.2904,0.00012,26.13887]
[1777938730547,38.87,79784.56,0.0,0.28991,0.00012,26.11677]
[1777938736286,38.87,79786.23,0.0,0.29009,0.00012,26.12509]
[1777938741323,38.86,79785.58,0.0,0.29001,0.00012,26.12139]
[1777938746366,38.86,79784.2,0.0,0.28983,0.00012,26.11357]
[1777938749359,38.86,79783.51,0.0,0.28975,0.00012,26.10975]
[1777938749379,38.86,79783.51,0.0,0.28975,0.00012,26.10975]
[1777938749463,38.86,79779.33,0.0,0.28926,0.00012,26.08785]
[1777938751314,38.86,79779.33,0.0,0.28926,0.00012,26.08773]
[1777938751328,38.86,79779.33,0.0,0.28926,0.00012,26.08773]
[1777938751390,38.86,79778.42,0.0,0.28913,0.00012,26.07926]
[1777938755774,38.86,79780.31,0.0,0.28934,0.00012,26.08852]
[1777938755797,38.86,79780.31,0.0,0.28934,0.00012,26.08852]
[1777938756426,38.86,79780.21,0.0,0.28932,0.00012,26.08786]
[1777938761461,38.85,79780.46,0.0,0.28933,0.00012,26.08842]
[1777938766495,38.85,79780.25,0.0,0.28929,0.00012,26.08659]
[1777938771530,38.85,79779.78,0.0,0.28922,0.00012,26.08341]
[1777938777572,38.84,79782.27,0.0,0.28949,0.00012,26.09554]
[1777938782607,38.84,79784.91,0.0,0.28977,0.00012,26.10855]
[1777938787644,38.84,79779.33,0.0,0.28911,0.00012,26.07865]
[1777938792680,38.83,79780.99,0.0,0.28928,0.00012,26.0866]
[1777938797715,38.83,79779.15,0.0,0.28906,0.00012,26.07632]
[1777938801111,38.83,79779.24,0.0,0.28906,0.00012,26.07652]
[1777938801204,38.83,79779.24,0.0,0.28906,0.00012,26.07652]
[1777938801610,38.83,79779.07,0.0,0.28903,0.00012,26.07537]
[1777938802564,38.83,79796.13,0.0,0.291,0.00012,26.16405]
[1777938802897,38.83,79796.13,0.0,0.291,0.00012,26.16405]
[1777938802943,38.83,79796.13,0.0,0.291,0.00012,26.16405]
[1777938802963,38.83,79796.13,0.0,0.291,0.00012,26.16405]
[1777938803104,38.83,79801.27,0.0,0.2916,0.00012,26.19062]
[1777938804431,38.83,79801.27,0.0,0.2916,0.00012,26.19062]
[1777938804483,38.83,79801.27,0.0,0.2916,0.00012,26.19062]
[1777938804607,38.82,79808.7,0.0,0.29245,0.00012,26.22888]
[1777938804819,38.82,79817.92,0.0,0.29352,0.00012,26.2764]
[1777938808486,38.82,79820.75,0.0,0.29385,0.00012,26.29099]
[1777938813830,38.83,79820.98,0.0,0.29386,0.00012,26.28866]
[1777938819232,38.83,79824.87,0.0,0.29431,0.00012,26.30868]
[1777938822755,38.83,79826.23,0.0,0.29447,0.00012,26.31563]
[1777938822811,38.83,79826.23,0.0,0.29447,0.00012,26.31563]
[1777938823353,38.83,79826.23,0.0,0.29447,0.00012,26.31563]
[1777938823379,38.83,79826.23,0.0,0.29447,0.00012,26.31563]
[1777938829039,38.82,79829.38,0.0,0.29484,0.00012,26.33166]
[1777938832728,38.82,79829.52,0.0,0.29485,0.00012,26.33225]
[1777938832817,38.82,79829.52,0.0,0.29485,0.00012,26.33225]
[1777938833698,38.82,79819.84,0.0,0.29372,0.00012,26.28255]
[1777938835785,38.82,79811.08,0.0,0.2927,0.00012,26.23702]
[1777938835798,38.82,79811.08,0.0,0.2927,0.00012,26.23702]
[1777938835887,38.82,79811.68,0.0,0.29276,0.00012,26.23985]
[1777938841483,38.82,79812.08,0.0,0.29278,0.00012,26.24103]
[1777938847063,38.81,79805.04,0.0,0.29193,0.00012,26.20311]
[1777938852547,38.81,79805.0,0.0,0.29191,0.00012,26.20214]
[1777938858143,38.8,79807.2,0.0,0.29213,0.00012,26.21221]
[1777938863177,38.8,79809.43,0.0,0.29237,0.00012,26.22278]
[1777938868213,38.79,79809.07,0.0,0.2923,0.00012,26.21991]
[1777938873248,38.79,79810.61,0.0,0.29243,0.00012,26.22326]
[1777938878283,38.78,79812.69,0.0,0.29265,0.00012,26.23299]
[1777938883318,38.78,79811.78,0.0,0.29252,0.00012,26.22725]
[1777938887931,38.77,79814.77,0.0,0.29285,0.00012,26.24187]
[1777938887959,38.77,79814.77,0.0,0.29285,0.00012,26.24187]
[1777938888353,38.77,79814.92,0.0,0.29286,0.00012,26.24244]
[1777938893388,38.77,79818.5,0.0,0.29328,0.00012,26.26095]
[1777938898423,38.77,79818.29,0.0,0.29326,0.00012,26.26011]
[1777938903458,38.77,79818.14,0.0,0.29325,0.00012,26.25958]
[1777938905053,38.77,79818.19,0.0,0.29326,0.00012,26.25989]
[1777938905473,38.77,79818.06,0.0,0.29324,0.00012,26.25927]
[1777938910507,38.78,79817.42,0.0,0.29317,0.00012,26.2562]
[1777938917556,38.78,79817.46,0.0,0.29319,0.00012,26.25675]
[1777938922591,38.78,79816.9,0.0,0.29313,0.00012,26.2541]
[1777938922920,38.78,79816.9,0.0,0.29313,0.00012,26.2541]
[1777938922949,38.78,79816.9,0.0,0.29313,0.00012,26.2541]
[1777938923508,38.78,79816.9,0.0,0.29313,0.00012,26.2541]
[1777938923545,38.78,79816.9,0.0,0.29313,0.00012,26.2541]
[1777938928339,38.78,79813.23,0.0,0.2927,0.00012,26.23531]
[1777938928363,38.78,79813.23,0.0,0.2927,0.00012,26.23531]
[1777938928634,38.78,79812.57,0.0,0.29263,0.00012,26.23209]
[1777938933669,38.78,79811.83,0.0,0.29253,0.00012,26.22474]
[1777938938704,38.78,79811.47,0.0,0.29248,0.00012,26.2227]
[1777938943738,38.77,79811.99,0.0,0.29252,0.00012,26.22437]
[1777938949781,38.77,79811.85,0.0,0.29247,0.00012,26.22243]
[1777938957836,38.76,79812.47,0.0,0.2925,0.00012,26.22404]
[1777938963761,38.76,79811.96,0.0,0.29243,0.00012,26.22081]
[1777938970533,38.75,79812.99,0.0,0.2925,0.00012,26.22417]
[1777938975962,38.75,79813.27,0.0,0.29251,0.00012,26.22464]
[1777938982006,38.74,79813.63,0.0,0.29253,0.00012,26.22533]
[1777938987041,38.74,79813.5,0.0,0.29249,0.00012,26.22368]
[1777938992076,38.73,79813.52,0.0,0.29244,0.00012,26.21902]
[1777938995982,38.73,79814.3,0.0,0.29252,0.00012,26.22249]
[1777938996014,38.73,79814.3,0.0,0.29252,0.00012,26.22249]
[1777938996446,38.73,79814.23,0.0,0.29251,0.00012,26.22194]
[1777939001529,38.73,79813.37,0.0,0.29241,0.00012,26.21757]
[1777939006296,38.73,79813.51,0.0,0.29243,0.00012,26.21876]
[1777939006316,38.73,79813.51,0.0,0.29243,0.00012,26.21876]
[1777939006597,38.73,79815.69,0.0,0.29269,0.00012,26.23014]
[1777939007554,38.73,79815.69,0.0,0.29269,0.00012,26.23014]
[1777939007568,38.73,79815.69,0.0,0.29269,0.00012,26.23014]
[1777939007638,38.73,79815.6,0.0,0.29268,0.00012,26.22976]
[1777939013223,38.73,79814.67,0.0,0.29259,0.00012,26.22545]
[1777939015235,38.73,79814.89,0.0,0.29261,0.00012,26.22667]
[1777939015254,38.73,79814.89,0.0,0.29261,0.00012,26.22667]
[1777939015862,38.73,79814.89,0.0,0.29261,0.00012,26.22667]
[1777939015882,38.73,79814.89,0.0,0.29261,0.00012,26.22667]
[1777939015355,38.73,79814.5,0.0,0.29257,0.00012,26.22474]
[1777939016244,38.73,79814.5,0.0,0.29257,0.00012,26.22483]
[1777939017095,38.73,79814.5,0.0,0.29257,0.00012,26.22483]
[1777939017834,38.73,79818.96,0.0,0.29309,0.00012,26.24796]
[1777939022930,38.74,79825.02,0.0,0.29381,0.00012,26.2795]
[1777939028328,38.74,79819.02,0.0,0.29311,0.00012,26.24883]
[1777939033362,38.74,79819.32,0.0,0.29316,0.00012,26.25069]
[1777939038399,38.74,79818.48,0.0,0.29307,0.00012,26.24665]
[1777939043432,38.74,79818.74,0.0,0.2931,0.00012,26.2483]
[1777939048471,38.74,79820.07,0.0,0.29327,0.00012,26.25548]
[1777939053799,38.74,79821.65,0.0,0.29343,0.00012,26.26024]
[1777939055979,38.74,79815.7,0.0,0.29274,0.00012,26.22958]
[1777939056019,38.74,79815.7,0.0,0.29274,0.00012,26.22958]
[1777939056528,38.74,79812.31,0.0,0.29235,0.00012,26.21209]
[1777939062569,38.74,79811.56,0.0,0.29224,0.00012,26.20724]
[1777939067936,38.74,79811.62,0.0,0.29224,0.00012,26.20737]
[1777939073646,38.73,79812.29,0.0,0.29228,0.00012,26.20903]
[1777939078681,38.73,79813.18,0.0,0.29236,0.00012,26.21274]
[1777939083716,38.72,79815.29,0.0,0.29258,0.00012,26.22275]
[1777939089757,38.72,79812.71,0.0,0.29225,0.00012,26.20825]
[1777939094795,38.71,79812.9,0.0,0.29225,0.00012,26.20833]
[1777939099828,38.71,79813.59,0.0,0.29231,0.00012,26.21101]
[1777939104863,38.7,79814.23,0.0,0.29237,0.00012,26.21343]
[1777939109899,38.7,79813.91,0.0,0.29231,0.00012,26.21088]
[1777939114935,38.7,79814.11,0.0,0.29229,0.00012,26.20743]
[1777939119971,38.69,79813.97,0.0,0.29225,0.00012,26.20583]
[1777939122983,38.69,79814.06,0.0,0.29225,0.00012,26.20595]
[1777939123010,38.69,79814.1,0.0,0.29225,0.00012,26.20599]
[1777939123026,38.69,79814.1,0.0,0.29225,0.00012,26.20599]
[1777939123419,38.69,79814.1,0.0,0.29225,0.00012,26.20599]
[1777939123456,38.69,79814.1,0.0,0.29225,0.00012,26.20599]
[1777939124935,38.69,79812.05,0.0,0.29201,0.00012,26.19519]
[1777939124966,38.69,79812.05,0.0,0.29201,0.00012,26.19519]
[1777939130040,38.68,79809.2,0.0,0.29166,0.00012,26.17947]
[1777939134232,38.68,79809.45,0.0,0.29168,0.00012,26.18033]
[1777939134261,38.68,79809.45,0.0,0.29168,0.00012,26.18033]
[1777939135591,38.68,79814.91,0.0,0.29231,0.00012,26.20837]
[1777939141731,38.68,79813.33,0.0,0.29209,0.00012,26.19903]
[1777939147159,38.67,79811.24,0.0,0.29183,0.00012,26.18739]
[1777939153203,38.67,79811.46,0.0,0.29183,0.00012,26.18748]
[1777939159171,38.66,79810.92,0.0,0.29176,0.00012,26.18408]
[1777939161553,38.66,79810.69,0.0,0.29172,0.00012,26.18259]
[1777939161566,38.66,79810.69,0.0,0.29172,0.00012,26.18259]
[1777939161654,38.66,79810.61,0.0,0.29171,0.00012,26.18189]
[1777939166655,38.66,79805.91,0.0,0.29114,0.00012,26.15672]
[1777939169781,38.66,79805.91,0.0,0.29114,0.00012,26.15647]
[1777939169813,38.66,79805.91,0.0,0.29114,0.00012,26.15647]
[1777939169900,38.66,79805.68,0.0,0.29111,0.00012,26.15515]
[1777939177372,38.65,79800.36,0.0,0.29045,0.00012,26.12297]
[1777939182406,38.65,79799.65,0.0,0.29035,0.00012,26.11882]
[1777939187921,38.65,79798.85,0.0,0.29025,0.00012,26.1143]
[1777939194394,38.65,79798.36,0.0,0.29018,0.00012,26.11125]
[1777939194488,38.65,79798.36,0.0,0.29018,0.00012,26.11125]
[1777939194827,38.65,79798.36,0.0,0.29018,0.00012,26.11125]
[1777939195060,38.65,79807.86,0.0,0.29128,0.00012,26.16064]
[1777939196921,38.65,79808.27,0.0,0.29133,0.00012,26.16269]
[1777939196956,38.65,79820.02,0.0,0.2927,0.00012,26.22392]
[1777939197500,38.65,79820.02,0.0,0.2927,0.00012,26.22392]
[1777939197732,38.65,79817.13,0.0,0.29237,0.00012,26.2091]
[1777939198266,38.65,79817.13,0.0,0.29237,0.00012,26.2091]
[1777939198888,38.65,79823.35,0.0,0.2931,0.00012,26.24144]
[1777939200456,38.65,79823.83,0.0,0.29316,0.00012,26.24403]
[1777939201075,38.65,79823.83,0.0,0.29316,0.00012,26.24403]
[1777939201090,38.65,79828.28,0.0,0.29368,0.00012,26.26711]
[1777939201547,38.65,79828.98,0.0,0.29376,0.00012,26.27081]
[1777939202413,38.65,79828.98,0.0,0.29376,0.00012,26.27081]
[1777939202551,38.65,79824.55,0.0,0.29325,0.00012,26.24799]
[1777939205861,38.65,79827.53,0.0,0.2936,0.00012,26.26353]
[1777939205944,38.65,79827.53,0.0,0.2936,0.00012,26.26353]
[1777939205963,38.65,79827.53,0.0,0.2936,0.00012,26.26353]
[1777939206065,38.65,79827.09,0.0,0.29355,0.00012,26.26132]
[1777939206209,38.65,79827.09,0.0,0.29355,0.00012,26.26132]
[1777939206937,38.65,79812.39,0.0,0.29183,0.00012,26.18496]
[1777939207733,38.65,79812.39,0.0,0.29183,0.00012,26.18496]
[1777939207782,38.65,79812.39,0.0,0.29183,0.00012,26.18496]
[1777939208234,38.65,79810.83,0.0,0.29165,0.00012,26.17685]
[1777939208264,38.65,79810.83,0.0,0.29165,0.00012,26.17685]
[1777939208594,38.65,79810.65,0.0,0.29162,0.00012,26.17565]
[1777939209441,38.65,79810.65,0.0,0.29162,0.00012,26.17565]
[1777939209543,38.65,79810.65,0.0,0.29162,0.00012,26.17565]
[1777939209609,38.65,79810.65,0.0,0.29162,0.00012,26.17565]
[1777939209789,38.65,79810.65,0.0,0.29162,0.00012,26.17565]
[1777939210032,38.65,79793.51,0.0,0.28962,0.00012,26.08603]
[1777939212733,38.65,79797.27,0.0,0.29005,0.00012,26.10525]
[1777939213128,38.65,79797.27,0.0,0.29005,0.00012,26.10525]
[1777939213156,38.65,79797.27,0.0,0.29005,0.00012,26.10525]
[1777939213743,38.65,79797.27,0.0,0.29005,0.00012,26.10525]
[1777939213844,38.65,79801.76,0.0,0.29057,0.00012,26.12882]
[1777939214453,38.65,79801.76,0.0,0.29057,0.00012,26.12882]
[1777939214792,38.65,79801.76,0.0,0.29057,0.00012,26.12882]
[1777939214852,38.65,79801.76,0.0,0.29057,0.00012,26.12882]
[1777939214915,38.65,79801.76,0.0,0.29057,0.00012,26.12882]
[1777939214940,38.65,79801.76,0.0,0.29057,0.00012,26.12882]
[1777939214968,38.65,79801.76,0.0,0.29057,0.00012,26.12882]
[1777939215005,38.65,79804.33,0.0,0.29088,0.00012,26.14233]
[1777939216063,38.65,79804.33,0.0,0.29088,0.00012,26.14233]
[1777939216073,38.65,79804.33,0.0,0.29088,0.00012,26.14233]
[1777939217286,38.65,79813.46,0.0,0.29194,0.00012,26.19001]
[1777939217305,38.65,79813.46,0.0,0.29194,0.00012,26.19001]
[1777939217319,38.65,79813.46,0.0,0.29194,0.00012,26.19001]
[1777939217869,38.65,79813.46,0.0,0.29194,0.00012,26.19001]
[1777939217897,38.65,79813.46,0.0,0.29194,0.00012,26.19001]
[1777939217969,38.65,79813.26,0.0,0.29192,0.00012,26.18903]
[1777939219029,38.65,79813.26,0.0,0.29192,0.00012,26.18903]
[1777939219067,38.65,79813.26,0.0,0.29192,0.00012,26.18903]
[1777939219613,38.65,79813.26,0.0,0.29192,0.00012,26.18908]
[1777939219633,38.65,79813.26,0.0,0.29192,0.00012,26.18908]
[1777939224715,38.65,79815.28,0.0,0.29217,0.00012,26.20024]
[1777939229905,38.65,79814.73,0.0,0.29212,0.00012,26.1979]
[1777939233153,38.66,79815.07,0.0,0.29215,0.00012,26.19656]
[1777939233181,38.66,79815.07,0.0,0.29215,0.00012,26.19656]
[1777939233609,38.66,79815.07,0.0,0.29215,0.00012,26.19656]
[1777939233627,38.66,79815.07,0.0,0.29215,0.00012,26.19656]
[1777939234337,38.66,79811.85,0.0,0.29178,0.00012,26.17996]
[1777939234701,38.66,79811.85,0.0,0.29178,0.00012,26.17996]
[1777939234996,38.66,79811.06,0.0,0.29169,0.00012,26.17597]
[1777939235733,38.66,79811.06,0.0,0.29169,0.00012,26.17597]
[1777939235751,38.66,79811.06,0.0,0.29169,0.00012,26.17597]
[1777939235834,38.66,79811.09,0.0,0.2917,0.00012,26.17625]
[1777939239078,38.66,79811.01,0.0,0.29169,0.00012,26.176]
[1777939239110,38.66,79811.01,0.0,0.29169,0.00012,26.176]
[1777939239519,38.66,79813.45,0.0,0.29198,0.00012,26.1887]
[1777939239554,38.66,79813.45,0.0,0.29198,0.00012,26.1887]
[1777939240181,38.66,79813.61,0.0,0.292,0.00012,26.18956]
[1777939240207,38.66,79813.61,0.0,0.292,0.00012,26.18956]
[1777939240702,38.66,79813.18,0.0,0.29195,0.00012,26.18747]
[1777939245861,38.66,79812.82,0.0,0.29193,0.00012,26.18639]
[1777939250895,38.66,79815.55,0.0,0.29226,0.00012,26.20106]
[1777939252561,38.67,79815.47,0.0,0.29225,0.00012,26.20088]
[1777939252586,38.67,79815.47,0.0,0.29225,0.00012,26.20088]
[1777939252915,38.67,79815.83,0.0,0.29229,0.00012,26.20275]
[1777939254057,38.67,79815.83,0.0,0.29229,0.00012,26.20275]
[1777939254080,38.67,79815.83,0.0,0.29229,0.00012,26.20275]
[1777939254924,38.67,79812.13,0.0,0.29187,0.00012,26.18366]
[1777939257484,38.67,79811.42,0.0,0.29179,0.00012,26.18023]
[1777939257496,38.67,79811.42,0.0,0.29179,0.00012,26.18023]
[1777939258030,38.67,79811.01,0.0,0.29174,0.00012,26.17823]
[1777939261994,38.67,79809.54,0.0,0.29158,0.00012,26.17076]
[1777939262076,38.67,79809.54,0.0,0.29158,0.00012,26.17076]
[1777939262982,38.67,79805.08,0.0,0.29106,0.00012,26.14764]
[1777939263989,38.67,79789.1,0.0,0.28921,0.00012,26.06417]
[1777939265198,38.67,79785.12,0.0,0.28874,0.00012,26.04333]
[1777939265815,38.67,79785.12,0.0,0.28874,0.00012,26.04333]
[1777939265827,38.67,79785.12,0.0,0.28874,0.00012,26.04333]
[1777939266029,38.67,79785.33,0.0,0.28877,0.00012,26.04448]
[1777939267060,38.67,79785.33,0.0,0.28877,0.00012,26.04448]
[1777939267114,38.67,79786.51,0.0,0.28891,0.00012,26.05094]
[1777939268431,38.67,79786.51,0.0,0.28891,0.00012,26.05094]
[1777939268452,38.67,79786.51,0.0,0.28891,0.00012,26.05094]
[1777939269024,38.67,79786.76,0.0,0.28895,0.00012,26.0524]
[1777939274344,38.67,79786.16,0.0,0.28889,0.00012,26.04972]
[1777939279482,38.67,79785.58,0.0,0.28881,0.00012,26.04624]
[1777939280928,38.67,79785.66,0.0,0.28882,0.00012,26.04658]
[1777939280968,38.67,79785.66,0.0,0.28882,0.00012,26.04658]
[1777939281127,38.67,79784.94,0.0,0.28873,0.00012,26.04272]
[1777939286163,38.67,79776.2,0.0,0.28771,0.00012,25.99646]
[1777939286530,38.67,79776.2,0.0,0.28771,0.00012,25.99646]
[1777939286543,38.67,79776.2,0.0,0.28771,0.00012,25.99646]
[1777939286627,38.67,79775.98,0.0,0.28769,0.00012,25.99527]
[1777939292784,38.67,79776.74,0.0,0.28775,0.00012,25.99545]
[1777939298892,38.67,79776.5,0.0,0.28772,0.00012,25.99406]
[1777939299139,38.67,79776.18,0.0,0.28768,0.00012,25.99231]
[1777939299274,38.67,79776.18,0.0,0.28768,0.00012,25.99231]
[1777939299319,38.67,79776.18,0.0,0.28768,0.00012,25.99231]
[1777939299973,38.67,79776.18,0.0,0.28768,0.00012,25.99231]
[1777939300074,38.67,79782.06,0.0,0.28836,0.00012,26.02317]
[1777939300630,38.67,79782.06,0.0,0.28836,0.00012,26.02317]
[1777939300649,38.67,79782.06,0.0,0.28836,0.00012,26.02317]
[1777939300843,38.67,79792.89,0.0,0.28961,0.00012,26.07993]
[1777939301592,38.67,79792.89,0.0,0.28961,0.00012,26.07993]
[1777939301610,38.67,79792.89,0.0,0.28961,0.00012,26.07993]
[1777939301637,38.67,79797.68,0.0,0.29017,0.00012,26.10497]
[1777939303198,38.67,79798.57,0.0,0.29027,0.00012,26.10951]
[1777939303222,38.67,79798.57,0.0,0.29027,0.00012,26.10951]
[1777939303705,38.67,79799.05,0.0,0.29032,0.00012,26.1119]
[1777939304680,38.67,79811.75,0.0,0.29179,0.00012,26.17778]
[1777939309305,38.66,79817.95,0.0,0.2925,0.00012,26.20941]
[1777939309347,38.66,79817.95,0.0,0.2925,0.00012,26.20941]
[1777939309408,38.66,79817.95,0.0,0.2925,0.00012,26.20941]
[1777939309732,38.66,79820.07,0.0,0.29275,0.00012,26.22029]
[1777939312924,38.66,79832.76,0.0,0.29423,0.00012,26.2859]
[1777939317924,38.66,79836.3,0.0,0.29465,0.00012,26.30431]
[1777939320455,38.66,79837.53,0.0,0.29479,0.00012,26.31071]
[1777939320495,38.66,79837.53,0.0,0.29479,0.00012,26.31071]
[1777939320804,38.66,79838.37,0.0,0.29489,0.00012,26.31505]
[1777939322039,38.66,79838.37,0.0,0.29489,0.00012,26.31505]
[1777939322062,38.66,79838.37,0.0,0.29489,0.00012,26.31505]
[1777939322175,38.66,79839.95,0.0,0.29508,0.00012,26.32318]
[1777939322702,38.66,79839.95,0.0,0.29508,0.00012,26.32318]
[1777939322723,38.66,79839.95,0.0,0.29508,0.00012,26.32318]
[1777939322763,38.66,79840.15,0.0,0.2951,0.00012,26.32423]
[1777939323375,38.66,79840.15,0.0,0.2951,0.00012,26.32423]
[1777939323388,38.66,79840.15,0.0,0.2951,0.00012,26.32423]
[1777939323941,38.66,79841.36,0.0,0.29524,0.00012,26.33045]
[1777939328469,38.66,79831.03,0.0,0.29404,0.00012,26.27732]
[1777939329264,38.66,79831.03,0.0,0.29404,0.00012,26.27732]
[1777939329292,38.66,79831.03,0.0,0.29404,0.00012,26.27732]
[1777939329482,38.66,79831.03,0.0,0.29404,0.00012,26.27732]
[1777939329502,38.66,79831.03,0.0,0.29404,0.00012,26.27732]
[1777939332027,38.66,79841.0,0.0,0.2952,0.00012,26.32872]
[1777939337974,38.66,79841.63,0.0,0.29528,0.00012,26.33201]
[1777939341112,38.66,79841.52,0.0,0.29527,0.00012,26.33143]
[1777939341161,38.66,79843.39,0.0,0.29549,0.00012,26.34103]
[1777939342146,38.66,79843.39,0.0,0.29549,0.00012,26.34103]
[1777939342179,38.66,79843.39,0.0,0.29549,0.00012,26.34103]
[1777939342219,38.66,79845.06,0.0,0.29568,0.00012,26.34959]
[1777939347902,38.66,79846.52,0.0,0.29585,0.00012,26.35698]
[1777939353206,38.66,79845.46,0.0,0.2957,0.00012,26.34781]
[1777939353920,38.66,79845.46,0.0,0.2957,0.00012,26.34781]
[1777939353955,38.66,79845.46,0.0,0.2957,0.00012,26.34781]
[1777939353966,38.66,79846.83,0.0,0.29586,0.00012,26.35481]
[1777939355663,38.66,79846.7,0.0,0.29585,0.00012,26.35413]
[1777939355697,38.66,79846.7,0.0,0.29585,0.00012,26.35413]
[1777939356083,38.66,79846.7,0.0,0.29585,0.00012,26.35413]
[1777939356178,38.66,79851.4,0.0,0.2964,0.00012,26.37816]
[1777939358138,38.66,79851.26,0.0,0.29638,0.00012,26.37742]
[1777939358194,38.66,79852.93,0.0,0.29657,0.00012,26.38591]
[1777939363715,38.66,79851.23,0.0,0.29637,0.00012,26.37691]
[1777939368739,38.66,79853.88,0.0,0.29667,0.00012,26.39028]
[1777939369440,38.66,79853.98,0.0,0.29668,0.00012,26.39073]
[1777939369454,38.66,79853.98,0.0,0.29668,0.00012,26.39073]
[1777939369611,38.66,79853.98,0.0,0.29668,0.00012,26.39073]
[1777939370026,38.66,79864.94,0.0,0.29797,0.00012,26.44654]
[1777939373433,38.66,79872.9,0.0,0.2989,0.00012,26.48669]
[1777939373468,38.66,79872.9,0.0,0.2989,0.00012,26.48669]
[1777939373897,38.66,79878.01,0.0,0.2995,0.00012,26.51242]
[1777939376054,38.66,79880.96,0.0,0.29984,0.00012,26.52719]
[1777939376152,38.66,79881.76,0.0,0.29993,0.00012,26.5311]
[1777939377566,38.66,79882.0,0.0,0.29996,0.00012,26.53215]
[1777939377592,38.66,79882.0,0.0,0.29996,0.00012,26.53215]
[1777939377823,38.66,79885.18,0.0,0.30033,0.00012,26.54802]
[1777939378348,38.66,79885.18,0.0,0.30033,0.00012,26.54802]
[1777939378373,38.66,79885.18,0.0,0.30033,0.00012,26.54802]
[1777939378829,38.65,79884.29,0.0,0.30022,0.00012,26.54336]
[1777939380309,38.65,79886.86,0.0,0.30051,0.00012,26.55613]
[1777939381297,38.65,79895.04,0.0,0.30148,0.00012,26.59739]
[1777939381305,38.65,79895.04,0.0,0.30148,0.00012,26.59739]
[1777939381311,38.65,79895.04,0.0,0.30148,0.00012,26.59739]
[1777939381384,38.65,79895.04,0.0,0.30148,0.00012,26.59739]
[1777939381410,38.65,79895.04,0.0,0.30148,0.00012,26.59739]
[1777939381489,38.65,79895.04,0.0,0.30148,0.00012,26.59739]
[1777939381850,38.65,79895.61,0.0,0.30155,0.00012,26.60036]
[1777939383492,38.65,79900.16,0.0,0.30209,0.00012,26.62326]
[1777939383542,38.65,79900.16,0.0,0.30209,0.00012,26.62326]
[1777939383625,38.65,79900.16,0.0,0.30209,0.00012,26.62326]
[1777939384022,38.65,79900.16,0.0,0.30209,0.00012,26.62326]
[1777939384064,38.65,79900.16,0.0,0.30209,0.00012,26.62326]
[1777939384161,38.66,79899.11,0.0,0.30197,0.00012,26.61806]
[1777939385996,38.66,79898.43,0.0,0.30189,0.00012,26.61469]
[1777939386004,38.66,79898.43,0.0,0.30189,0.00012,26.61469]
[1777939386244,38.66,79899.64,0.0,0.30204,0.00012,26.62082]
[1777939388441,38.66,79906.45,0.0,0.30284,0.00012,26.65499]
[1777939388529,38.66,79906.45,0.0,0.30284,0.00012,26.65499]
[1777939389187,38.66,79906.45,0.0,0.30284,0.00012,26.65499]
[1777939389258,38.66,79906.45,0.0,0.30284,0.00012,26.65499]
[1777939389236,38.66,79915.94,0.0,0.30397,0.00012,26.70236]
[1777939389404,38.66,79915.94,0.0,0.30397,0.00012,26.70236]
[1777939390198,38.66,79925.52,0.0,0.3051,0.00012,26.74994]
[1777939390518,38.66,79925.52,0.0,0.3051,0.00012,26.74994]
[1777939391217,38.66,79925.52,0.0,0.3051,0.00012,26.74994]
[1777939391232,38.66,79925.52,0.0,0.3051,0.00012,26.74994]
[1777939391300,38.66,79925.52,0.0,0.30511,0.00012,26.74995]
[1777939391561,38.66,79925.52,0.0,0.30511,0.00012,26.74995]
[1777939391621,38.66,79925.52,0.0,0.30511,0.00012,26.74995]
[1777939391931,38.66,79927.23,0.0,0.30531,0.00012,26.75839]
[1777939392579,38.66,79927.23,0.0,0.30531,0.00012,26.75839]
[1777939392938,38.66,79914.36,0.0,0.30378,0.00012,26.69446]
[1777939393963,38.66,79905.11,0.0,0.30268,0.00012,26.64823]
[1777939395960,38.66,79905.42,0.0,0.30272,0.00012,26.64971]
[1777939401183,38.66,79911.57,0.0,0.30345,0.00012,26.68046]
[1777939401437,38.66,79912.94,0.0,0.30361,0.00012,26.68729]
[1777939401472,38.66,79912.94,0.0,0.30361,0.00012,26.68729]
[1777939401994,38.66,79912.94,0.0,0.30361,0.00012,26.68729]
[1777939402009,38.66,79912.94,0.0,0.30361,0.00012,26.68729]
[1777939404500,38.66,79907.16,0.0,0.30292,0.00012,26.65843]
[1777939404520,38.66,79907.16,0.0,0.30292,0.00012,26.65843]
[1777939404703,38.66,79907.16,0.0,0.30292,0.00012,26.65843]
[1777939405266,38.66,79907.16,0.0,0.30292,0.00012,26.65843]
[1777939405327,38.66,79917.14,0.0,0.30411,0.00012,26.70816]
[1777939405483,38.66,79917.14,0.0,0.30411,0.00012,26.70816]
[1777939405716,38.66,79917.14,0.0,0.30411,0.00012,26.70816]
[1777939405935,38.66,79917.14,0.0,0.30411,0.00012,26.70816]
[1777939405953,38.66,79917.14,0.0,0.30411,0.00012,26.70816]
[1777939406084,38.66,79917.14,0.0,0.30411,0.00012,26.70816]
[1777939406146,38.66,79917.14,0.0,0.30411,0.00012,26.70816]
[1777939406184,38.66,79924.14,0.0,0.30494,0.00012,26.74292]
[1777939407375,38.66,79924.19,0.0,0.30494,0.00012,26.74317]
[1777939408054,38.66,79925.27,0.0,0.30507,0.00012,26.74849]
[1777939409521,38.66,79926.06,0.0,0.30516,0.00012,26.75237]
[1777939410070,38.65,79926.06,0.0,0.30516,0.00012,26.75231]
[1777939410781,38.65,79926.06,0.0,0.30516,0.00012,26.75231]
[1777939411128,38.65,79926.61,0.0,0.3052,0.00012,26.7514]
[1777939416634,38.65,79925.53,0.0,0.30507,0.00012,26.7457]
[1777939416769,38.65,79925.53,0.0,0.30507,0.00012,26.7457]
[1777939417117,38.65,79918.67,0.0,0.30425,0.00012,26.71158]
[1777939418775,38.65,79916.61,0.0,0.30401,0.00012,26.70127]
[1777939418787,38.65,79916.61,0.0,0.30401,0.00012,26.70127]
[1777939419130,38.65,79916.94,0.0,0.30404,0.00012,26.70288]
[1777939424167,38.65,79918.68,0.0,0.30425,0.00012,26.71137]
[1777939427423,38.65,79919.21,0.0,0.30431,0.00012,26.71391]
[1777939427487,38.65,79919.21,0.0,0.30431,0.00012,26.71391]
[1777939427511,38.65,79919.21,0.0,0.30431,0.00012,26.71391]
[1777939428194,38.65,79918.88,0.0,0.30427,0.00012,26.71223]
[1777939430207,38.65,79904.38,0.0,0.30255,0.00012,26.63985]
[1777939430409,38.65,79904.38,0.0,0.30255,0.00012,26.63985]
[1777939430421,38.65,79904.38,0.0,0.30255,0.00012,26.63985]
[1777939431214,38.65,79904.52,0.0,0.30256,0.00012,26.64051]
[1777939436090,38.65,79904.26,0.0,0.30253,0.00012,26.6393]
[1777939436103,38.65,79904.26,0.0,0.30253,0.00012,26.6393]
[1777939436292,38.65,79904.07,0.0,0.30251,0.00012,26.63837]
[1777939436982,38.65,79904.07,0.0,0.30251,0.00012,26.63837]
[1777939436999,38.65,79904.07,0.0,0.30251,0.00012,26.63837]
[1777939437130,38.65,79904.07,0.0,0.30251,0.00012,26.6384]
[1777939442257,38.65,79909.27,0.0,0.30313,0.00012,26.6645]
[1777939448332,38.65,79909.76,0.0,0.30319,0.00012,26.66698]
[1777939453909,38.65,79908.01,0.0,0.30298,0.00012,26.65827]
[1777939456876,38.65,79908.01,0.0,0.30298,0.00012,26.65828]
[1777939456918,38.65,79908.01,0.0,0.30298,0.00012,26.65828]
[1777939457077,38.65,79907.56,0.0,0.30293,0.00012,26.65605]
[1777939459055,38.65,79897.62,0.0,0.30176,0.00012,26.60633]
[1777939459819,38.65,79897.62,0.0,0.30176,0.00012,26.60633]
[1777939459880,38.65,79897.62,0.0,0.30176,0.00012,26.60633]
[1777939460316,38.65,79897.62,0.0,0.30176,0.00012,26.60633]
[1777939460300,38.65,79899.36,0.0,0.30196,0.00012,26.61506]
[1777939460541,38.65,79906.38,0.0,0.30279,0.00012,26.6502]
[1777939463362,38.65,79906.38,0.0,0.30279,0.00012,26.65025]
[1777939465192,38.65,79917.96,0.0,0.30417,0.00012,26.7081]
[1777939470577,38.65,79917.1,0.0,0.30406,0.00012,26.70367]
[1777939476528,38.65,79912.11,0.0,0.30345,0.00012,26.6751]
[1777939481568,38.65,79912.24,0.0,0.30346,0.00012,26.67571]
[1777939483670,38.65,79912.56,0.0,0.3035,0.00012,26.67731]
[1777939483768,38.65,79912.56,0.0,0.3035,0.00012,26.67731]
[1777939483868,38.65,79912.6,0.0,0.3035,0.00012,26.6775]
[1777939486799,38.65,79921.6,0.0,0.30457,0.00012,26.72234]
[1777939487900,38.65,79921.6,0.0,0.30457,0.00012,26.72234]
[1777939488142,38.65,79921.6,0.0,0.30457,0.00012,26.72234]
[1777939488329,38.65,79923.6,0.0,0.30481,0.00012,26.73227]
[1777939488923,38.65,79923.6,0.0,0.30481,0.00012,26.73227]
[1777939489021,38.65,79923.6,0.0,0.30481,0.00012,26.73227]
[1777939489268,38.65,79923.6,0.0,0.30481,0.00012,26.73227]
[1777939489369,38.65,79955.29,0.0,0.30859,0.00012,26.88857]
[1777939489967,38.65,79955.29,0.0,0.30859,0.00012,26.88857]
[1777939490069,38.65,79959.73,0.0,0.30913,0.00012,26.91075]
[1777939490552,38.65,79959.73,0.0,0.30913,0.00012,26.91075]
[1777939490998,38.65,79959.73,0.0,0.30913,0.00012,26.91075]
[1777939491201,38.66,79957.66,0.0,0.30889,0.00012,26.90076]
[1777939491944,38.66,79957.66,0.0,0.30889,0.00012,26.90076]
[1777939491966,38.66,79957.66,0.0,0.30889,0.00012,26.90076]
[1777939491980,38.66,79957.66,0.0,0.30889,0.00012,26.90076]
[1777939492066,38.66,79957.54,0.0,0.30887,0.00012,26.90017]
[1777939492406,38.66,79957.54,0.0,0.30887,0.00012,26.90017]
[1777939492424,38.66,79957.54,0.0,0.30887,0.00012,26.90017]
[1777939492776,38.66,79957.54,0.0,0.30887,0.00012,26.90017]
[1777939493186,38.66,79957.24,0.0,0.30884,0.00012,26.89894]
[1777939497785,38.66,79958.14,0.0,0.30897,0.00012,26.90414]
[1777939497999,38.66,79957.02,0.0,0.30885,0.00012,26.89908]
[1777939504021,38.67,79956.7,0.0,0.30882,0.00012,26.89811]
[1777939504027,38.67,79956.7,0.0,0.30882,0.00012,26.89811]
[1777939504109,38.67,79956.7,0.0,0.30882,0.00012,26.89811]
[1777939504139,38.67,79956.7,0.0,0.30882,0.00012,26.89811]
[1777939504264,38.67,79963.5,0.0,0.30965,0.00012,26.93176]
[1777939505868,38.67,79963.52,0.0,0.30965,0.00012,26.93186]
[1777939507779,38.67,79968.22,0.0,0.31023,0.00012,26.95532]
[1777939507798,38.67,79968.22,0.0,0.31023,0.00012,26.95532]
[1777939507875,38.67,79964.15,0.0,0.30975,0.00012,26.93581]
[1777939514341,38.68,79958.48,0.0,0.30911,0.00012,26.90949]
[1777939520238,38.69,79958.87,0.0,0.30918,0.00012,26.91228]
[1777939525909,38.69,79958.45,0.0,0.30916,0.00012,26.91148]
[1777939530944,38.7,79959.22,0.0,0.30928,0.00012,26.91611]
[1777939536028,38.7,79959.49,0.0,0.30931,0.00012,26.91482]
[1777939541094,38.7,79966.46,0.0,0.31015,0.00012,26.949]
[1777939547061,38.71,79960.01,0.0,0.30939,0.00012,26.91791]
[1777939548888,38.71,79960.5,0.0,0.30945,0.00012,26.92035]
[1777939548945,38.71,79960.5,0.0,0.30945,0.00012,26.92035]
[1777939549286,38.71,79971.29,0.0,0.31074,0.00012,26.97279]
[1777939549652,38.71,79971.29,0.0,0.31074,0.00012,26.97279]
[1777939549683,38.71,79971.29,0.0,0.31074,0.00012,26.97279]
[1777939550405,38.71,79971.29,0.0,0.31074,0.00012,26.97279]
[1777939550425,38.71,79971.29,0.0,0.31074,0.00012,26.97279]
[1777939550083,38.71,79971.64,0.0,0.31078,0.00012,26.97453]
[1777939551284,38.71,79976.67,0.0,0.31138,0.00012,26.99886]
[1777939556065,38.71,79977.29,0.0,0.31148,0.00012,27.00252]
[1777939556127,38.71,79977.45,0.0,0.3115,0.00012,27.00352]
[1777939561294,38.72,79980.66,0.0,0.31191,0.00012,27.01996]
[1777939561347,38.72,79980.02,0.0,0.31184,0.00012,27.01711]
[1777939563169,38.72,79971.19,0.0,0.3108,0.00012,26.97493]
[1777939568203,38.73,79969.81,0.0,0.31067,0.00012,26.96958]
[1777939572511,38.73,79970.86,0.0,0.31082,0.00012,26.97575]
[1777939572570,38.73,79970.86,0.0,0.31082,0.00012,26.97575]
[1777939572580,38.73,79970.86,0.0,0.31082,0.00012,26.97575]
[1777939575734,38.74,79963.22,0.0,0.30993,0.00012,26.93938]
[1777939575810,38.74,79963.22,0.0,0.30993,0.00012,26.93938]
[1777939575887,38.74,79963.22,0.0,0.30993,0.00012,26.93938]
[1777939575903,38.74,79963.22,0.0,0.30993,0.00012,26.93938]
[1777939575959,38.74,79963.22,0.0,0.30993,0.00012,26.93938]
[1777939576372,38.74,79963.22,0.0,0.30993,0.00012,26.93938]
[1777939576411,38.74,79963.22,0.0,0.30993,0.00012,26.93938]
[1777939576473,38.74,79956.74,0.0,0.30916,0.00012,26.90811]
[1777939576754,38.74,79956.74,0.0,0.30916,0.00012,26.90811]
[1777939577235,38.74,79956.74,0.0,0.30916,0.00012,26.90811]
[1777939577287,38.74,79943.66,0.0,0.30761,0.00012,26.84427]
[1777939577896,38.74,79943.66,0.0,0.30761,0.00012,26.84427]
[1777939578667,38.74,79943.59,0.0,0.3076,0.00012,26.84397]
[1777939579268,38.74,79943.59,0.0,0.3076,0.00012,26.84397]
[1777939579363,38.74,79943.59,0.0,0.3076,0.00012,26.84397]
[1777939579389,38.74,79943.59,0.0,0.3076,0.00012,26.84397]
[1777939579418,38.74,79943.59,0.0,0.3076,0.00012,26.84397]
[1777939579451,38.74,79943.59,0.0,0.3076,0.00012,26.84397]
[1777939579396,38.74,79937.89,0.0,0.30692,0.00012,26.81607]
[1777939579514,38.74,79937.89,0.0,0.30692,0.00012,26.81607]
[1777939579624,38.74,79937.89,0.0,0.30692,0.00012,26.81607]
[1777939580289,38.74,79937.84,0.0,0.30692,0.00012,26.81589]
[1777939581520,38.74,79929.46,0.0,0.30592,0.00012,26.7747]
[1777939581534,38.74,79929.46,0.0,0.30592,0.00012,26.7747]
[1777939581551,38.74,79929.46,0.0,0.30592,0.00012,26.7747]
[1777939582311,38.74,79929.46,0.0,0.30592,0.00012,26.7747]
[1777939582405,38.74,79928.2,0.0,0.30578,0.00012,26.76862]
[1777939583129,38.74,79928.2,0.0,0.30578,0.00012,26.76862]
[1777939583869,38.74,79928.26,0.0,0.30579,0.00012,26.76911]
[1777939583874,38.74,79928.26,0.0,0.30579,0.00012,26.76911]
[1777939584316,38.74,79928.66,0.0,0.30584,0.00012,26.77127]
[1777939586311,38.74,79933.75,0.0,0.30645,0.00012,26.79651]
[1777939586339,38.74,79933.75,0.0,0.30645,0.00012,26.79651]
[1777939586360,38.74,79936.8,0.0,0.30682,0.00012,26.81168]
[1777939587565,38.75,79936.95,0.0,0.30684,0.00012,26.81257]
[1777939587594,38.75,79936.95,0.0,0.30684,0.00012,26.81257]
[1777939588349,38.75,79937.99,0.0,0.30697,0.00012,26.81782]
[1777939594391,38.75,79938.97,0.0,0.30708,0.00012,26.81987]
[1777939595787,38.75,79939.16,0.0,0.30711,0.00012,26.82093]
[1777939595820,38.75,79939.16,0.0,0.30711,0.00012,26.82093]
[1777939595850,38.75,79939.16,0.0,0.30711,0.00012,26.82093]
[1777939595880,38.75,79939.16,0.0,0.30711,0.00012,26.82093]
[1777939596273,38.75,79939.16,0.0,0.30711,0.00012,26.82093]
[1777939596284,38.75,79939.16,0.0,0.30711,0.00012,26.82093]
[1777939596332,38.75,79939.16,0.0,0.30711,0.00012,26.82093]
[1777939596357,38.75,79939.16,0.0,0.30711,0.00012,26.82093]
[1777939596370,38.75,79939.16,0.0,0.30711,0.00012,26.82093]
[1777939596409,38.75,79944.45,0.0,0.30774,0.00012,26.84698]
[1777939601441,38.75,79943.67,0.0,0.30766,0.00012,26.84373]
[1777939606475,38.76,79943.91,0.0,0.30771,0.00012,26.84545]
[1777939611512,38.76,79943.3,0.0,0.30765,0.00012,26.84301]
[1777939616769,38.76,79942.55,0.0,0.30757,0.00012,26.83988]
[1777939622513,38.77,79942.31,0.0,0.30756,0.00012,26.83925]
[1777939627509,38.77,79941.24,0.0,0.30744,0.00012,26.83446]
[1777939627540,38.77,79941.24,0.0,0.30744,0.00012,26.83446]
[1777939627554,38.77,79937.12,0.0,0.30696,0.00012,26.81438]
[1777939627557,38.77,79937.12,0.0,0.30696,0.00012,26.81438]
[1777939627570,38.77,79937.12,0.0,0.30696,0.00012,26.81438]
[1777939628148,38.77,79937.12,0.0,0.30696,0.00012,26.81438]
[1777939628176,38.77,79937.12,0.0,0.30696,0.00012,26.81438]
[1777939633669,38.77,79936.93,0.0,0.30696,0.00012,26.81439]
[1777939635699,38.78,79937.05,0.0,0.30698,0.00012,26.81524]
[1777939635731,38.78,79937.05,0.0,0.30698,0.00012,26.81524]
[1777939635748,38.78,79937.05,0.0,0.30698,0.00012,26.81524]
[1777939637287,38.78,79936.98,0.0,0.30697,0.00012,26.8149]
[1777939637484,38.78,79937.04,0.0,0.30699,0.00012,26.81545]
[1777939642508,38.78,79936.12,0.0,0.30689,0.00012,26.81146]
[1777939647531,38.78,79937.73,0.0,0.3071,0.00012,26.82]
[1777939652540,38.79,79943.71,0.0,0.3078,0.00012,26.84633]
[1777939652553,38.79,79952.94,0.0,0.3089,0.00012,26.89147]
[1777939657559,38.79,79952.33,0.0,0.30884,0.00012,26.88878]
[1777939660593,38.79,79952.61,0.0,0.30888,0.00012,26.89039]
[1777939660615,38.79,79952.61,0.0,0.30888,0.00012,26.89039]
[1777939661385,38.79,79952.61,0.0,0.30888,0.00012,26.89039]
[1777939661417,38.79,79952.61,0.0,0.30888,0.00012,26.89039]
[1777939661999,38.79,79953.4,0.0,0.30897,0.00012,26.89429]
[1777939662012,38.79,79953.4,0.0,0.30897,0.00012,26.89429]
[1777939663597,38.79,79955.31,0.0,0.3092,0.00012,26.90364]
[1777939669054,38.79,79955.12,0.0,0.30919,0.00012,26.90297]
[1777939669235,38.79,79955.12,0.0,0.30919,0.00012,26.90297]
[1777939669251,38.79,79955.12,0.0,0.30919,0.00012,26.90297]
[1777939669359,38.79,79957.54,0.0,0.30948,0.00012,26.91482]
[1777939669661,38.79,79957.54,0.0,0.30948,0.00012,26.91482]
[1777939670356,38.79,79957.54,0.0,0.30948,0.00012,26.91482]
[1777939670394,38.79,79957.54,0.0,0.30948,0.00012,26.91482]
[1777939671711,38.79,79963.64,0.0,0.31021,0.00012,26.94448]
[1777939674478,38.79,79963.5,0.0,0.31019,0.00012,26.94383]
[1777939674495,38.79,79963.5,0.0,0.31019,0.00012,26.94383]
[1777939674578,38.79,79959.0,0.0,0.30966,0.00012,26.92203]
[1777939679996,38.79,79952.69,0.0,0.30891,0.00012,26.89159]
[1777939681806,38.79,79952.97,0.0,0.30894,0.00012,26.89301]
[1777939682009,38.79,79952.95,0.0,0.30894,0.00012,26.89297]
[1777939687044,38.8,79954.84,0.0,0.30918,0.00012,26.90249]
[1777939692079,38.8,79955.43,0.0,0.30925,0.00012,26.9056]
[1777939697533,38.8,79956.43,0.0,0.30938,0.00012,26.91061]
[1777939702646,38.8,79958.13,0.0,0.30958,0.00012,26.91908]
[1777939709197,38.8,79959.46,0.0,0.30975,0.00012,26.92574]
[1777939714583,38.8,79959.36,0.0,0.30972,0.00012,26.92181]
[1777939724303,38.8,79957.39,0.0,0.30949,0.00012,26.91256]
[1777939724812,38.8,79957.39,0.0,0.30949,0.00012,26.91256]
[1777939724839,38.8,79957.39,0.0,0.30949,0.00012,26.91256]
[1777939724853,38.8,79957.39,0.0,0.30949,0.00012,26.91256]
[1777939724870,38.8,79957.39,0.0,0.30949,0.00012,26.91256]
[1777939726033,38.8,79956.65,0.0,0.30941,0.00012,26.90901]
[1777939726103,38.8,79956.65,0.0,0.30941,0.00012,26.90901]
[1777939726329,38.8,79952.47,0.0,0.30891,0.00012,26.88873]
[1777939729393,38.8,79941.73,0.0,0.30764,0.00012,26.83649]
[1777939730728,38.8,79940.89,0.0,0.30754,0.00012,26.83247]
[1777939730771,38.8,79940.89,0.0,0.30754,0.00012,26.83247]
[1777939730787,38.8,79940.89,0.0,0.30754,0.00012,26.83247]
[1777939730802,38.8,79940.89,0.0,0.30754,0.00012,26.83247]
[1777939736297,38.81,79938.21,0.0,0.30724,0.00012,26.81989]
[1777939741429,38.81,79934.58,0.0,0.30682,0.00012,26.8028]
[1777939746523,38.81,79933.81,0.0,0.30675,0.00012,26.79954]
[1777939746565,38.81,79933.81,0.0,0.30675,0.00012,26.79954]
[1777939746577,38.81,79933.81,0.0,0.30675,0.00012,26.79954]
[1777939746595,38.81,79933.81,0.0,0.30675,0.00012,26.79954]
[1777939748551,38.81,79933.21,0.0,0.30668,0.00012,26.79672]
[1777939748588,38.81,79933.21,0.0,0.30668,0.00012,26.79672]
[1777939748595,38.81,79933.21,0.0,0.30668,0.00012,26.79672]
[1777939748617,38.81,79933.21,0.0,0.30668,0.00012,26.79672]
[1777939750574,38.82,79932.28,0.0,0.30658,0.00012,26.79256]
[1777939750591,38.82,79932.28,0.0,0.30658,0.00012,26.79256]
[1777939750603,38.82,79932.28,0.0,0.30658,0.00012,26.79256]
[1777939750621,38.82,79932.28,0.0,0.30658,0.00012,26.79256]
[1777939750598,38.82,79932.07,0.0,0.30656,0.00012,26.79167]
[1777939751502,38.82,79932.07,0.0,0.30656,0.00012,26.7918]
[1777939758553,38.82,79930.97,0.0,0.30646,0.00012,26.78738]
[1777939763588,38.83,79930.13,0.0,0.30637,0.00012,26.78397]
[1777939768623,38.83,79929.68,0.0,0.30634,0.00012,26.78247]
[1777939773658,38.83,79929.15,0.0,0.30628,0.00012,26.77702]
[1777939773819,38.83,79929.15,0.0,0.30628,0.00012,26.77702]
[1777939773850,38.83,79929.15,0.0,0.30628,0.00012,26.77702]
[1777939774628,38.83,79929.15,0.0,0.30628,0.00012,26.77702]
[1777939774666,38.83,79929.15,0.0,0.30628,0.00012,26.77702]
[1777939774681,38.84,79925.89,0.0,0.30589,0.00012,26.76115]
[1777939774699,38.84,79925.89,0.0,0.30589,0.00012,26.76115]
[1777939774758,38.84,79925.89,0.0,0.30589,0.00012,26.76115]
[1777939775672,38.84,79925.74,0.0,0.30588,0.00012,26.76046]
[1777939776680,38.84,79915.58,0.0,0.30468,0.00012,26.71043]
[1777939778025,38.84,79913.51,0.0,0.30443,0.00012,26.70011]
[1777939778475,38.84,79913.51,0.0,0.30443,0.00012,26.70011]
[1777939778501,38.84,79913.51,0.0,0.30443,0.00012,26.70011]
[1777939778576,38.84,79913.3,0.0,0.3044,0.00012,26.69899]
[1777939778803,38.84,79913.3,0.0,0.3044,0.00012,26.69899]
[1777939778837,38.84,79913.3,0.0,0.3044,0.00012,26.69899]
[1777939779609,38.84,79913.3,0.0,0.3044,0.00012,26.69899]
[1777939779638,38.84,79913.3,0.0,0.3044,0.00012,26.69899]
[1777939779648,38.83,79913.82,0.0,0.30446,0.00012,26.70149]
[1777939780305,38.83,79913.82,0.0,0.30446,0.00012,26.70149]
[1777939780342,38.83,79903.41,0.0,0.30323,0.00012,26.64982]
[1777939786237,38.83,79899.4,0.0,0.30276,0.00012,26.62971]
[1777939791791,38.83,79898.11,0.0,0.3026,0.00012,26.62322]
[1777939796825,38.83,79897.0,0.0,0.30247,0.00012,26.61766]
[1777939802575,38.83,79897.03,0.0,0.30247,0.00012,26.6178]
[1777939807823,38.83,79896.5,0.0,0.30241,0.00012,26.61514]
[1777939813446,38.83,79896.15,0.0,0.30237,0.00012,26.6134]
[1777939818979,38.83,79904.74,0.0,0.30338,0.00012,26.65602]
[1777939824018,38.83,79905.56,0.0,0.30347,0.00012,26.65991]
[1777939826454,38.83,79905.56,0.0,0.30347,0.00012,26.65987]
[1777939826473,38.83,79905.56,0.0,0.30347,0.00012,26.65987]
[1777939826509,38.83,79905.55,0.0,0.30347,0.00012,26.65974]
[1777939827645,38.83,79905.55,0.0,0.30347,0.00012,26.65974]
[1777939827673,38.83,79905.55,0.0,0.30347,0.00012,26.65974]
[1777939827715,38.83,79906.42,0.0,0.30357,0.00012,26.66402]
[1777939830165,38.83,79906.64,0.0,0.30359,0.00012,26.66507]
[1777939830192,38.83,79906.64,0.0,0.30359,0.00012,26.66507]
[1777939830195,38.83,79906.98,0.0,0.30363,0.00012,26.66667]
[1777939834740,38.83,79912.99,0.0,0.30432,0.00012,26.69279]
[1777939834756,38.83,79913.48,0.0,0.30437,0.00012,26.69509]
[1777939834814,38.83,79913.48,0.0,0.30437,0.00012,26.69509]
[1777939835606,38.83,79913.48,0.0,0.30437,0.00012,26.69509]
[1777939835627,38.83,79917.14,0.0,0.30481,0.00012,26.7132]
[1777939841668,38.83,79918.68,0.0,0.30499,0.00012,26.72081]
[1777939843684,38.83,79919.17,0.0,0.30505,0.00012,26.72322]
[1777939843514,38.83,79928.12,0.0,0.30611,0.00012,26.76728]
[1777939844557,38.83,79928.11,0.0,0.3061,0.00012,26.76721]
[1777939845717,38.83,79928.11,0.0,0.3061,0.00012,26.76721]
[1777939845776,38.83,79927.9,0.0,0.30608,0.00012,26.76614]
[1777939846579,38.83,79927.74,0.0,0.30606,0.00012,26.7653]
[1777939846827,38.83,79927.74,0.0,0.30606,0.00012,26.7653]
[1777939846841,38.83,79927.74,0.0,0.30606,0.00012,26.7653]
[1777939846929,38.83,79927.89,0.0,0.30607,0.00012,26.76604]
[1777939849772,38.83,79938.77,0.0,0.30737,0.00012,26.8196]
[1777939850201,38.83,79938.86,0.0,0.30738,0.00012,26.82014]
[1777939855236,38.83,79940.27,0.0,0.30756,0.00012,26.82742]
[1777939860274,38.83,79939.75,0.0,0.30751,0.00012,26.82525]
[1777939866092,38.84,79940.36,0.0,0.30759,0.00012,26.82852]
[1777939866159,38.84,79940.36,0.0,0.30759,0.00012,26.82852]
[1777939866588,38.84,79947.59,0.0,0.30845,0.00012,26.86387]
[1777939867965,38.84,79952.86,0.0,0.30908,0.00012,26.88957]
[1777939868340,38.84,79953.15,0.0,0.30912,0.00012,26.89135]
[1777939869616,38.84,79953.15,0.0,0.30912,0.00012,26.89135]
[1777939869632,38.84,79953.15,0.0,0.30912,0.00012,26.89135]
[1777939869666,38.84,79955.4,0.0,0.30941,0.00012,26.90293]
[1777939874625,38.85,79959.62,0.0,0.30992,0.00012,26.92396]
[1777939874651,38.85,79959.62,0.0,0.30992,0.00012,26.92396]
[1777939874726,38.85,79960.13,0.0,0.30998,0.00012,26.92645]
[1777939877225,38.85,79961.44,0.0,0.31014,0.00012,26.93281]
[1777939877241,38.85,79961.44,0.0,0.31014,0.00012,26.93281]
[1777939877250,38.85,79961.44,0.0,0.31014,0.00012,26.93281]
[1777939877387,38.85,79961.44,0.0,0.31014,0.00012,26.93281]
[1777939877580,38.85,79961.49,0.0,0.31015,0.00012,26.93306]
[1777939883446,38.85,79956.62,0.0,0.30961,0.00012,26.91104]
[1777939888481,38.86,79956.33,0.0,0.30961,0.00012,26.91083]
[1777939893516,38.86,79956.78,0.0,0.30966,0.00012,26.9101]
[1777939897156,38.87,79956.82,0.0,0.30967,0.00012,26.91068]
[1777939902331,38.87,79961.76,0.0,0.31029,0.00012,26.9357]
[1777939903858,38.87,79962.88,0.0,0.31043,0.00012,26.94158]
[1777939906606,38.87,79952.31,0.0,0.30918,0.00012,26.89039]
[1777939906859,38.87,79952.31,0.0,0.30918,0.00012,26.89039]
[1777939906875,38.87,79952.31,0.0,0.30918,0.00012,26.89039]
[1777939907560,38.87,79952.37,0.0,0.30918,0.00012,26.89071]
[1777939912649,38.88,79953.98,0.0,0.30938,0.00012,26.89869]
[1777939917683,38.88,79953.52,0.0,0.30933,0.00012,26.8966]
[1777939922720,38.88,79955.89,0.0,0.30961,0.00012,26.90822]
[1777939927755,38.88,79953.86,0.0,0.30938,0.00012,26.8985]
[1777939932789,38.88,79953.35,0.0,0.30932,0.00012,26.89616]
[1777939937826,38.88,79952.64,0.0,0.30924,0.00012,26.89287]
[1777939942859,38.88,79952.17,0.0,0.30919,0.00012,26.89075]
[1777939947894,38.88,79954.73,0.0,0.3095,0.00012,26.9033]
[1777939953817,38.88,79954.31,0.0,0.30943,0.00012,26.89779]
[1777939955485,38.88,79942.96,0.0,0.30808,0.00012,26.84272]
[1777939956169,38.88,79942.96,0.0,0.30808,0.00012,26.84272]
[1777939956196,38.88,79942.96,0.0,0.30808,0.00012,26.84272]
[1777939956270,38.88,79941.98,0.0,0.30797,0.00012,26.83794]
[1777939961612,38.88,79941.71,0.0,0.30794,0.00012,26.83674]
[1777939961644,38.88,79941.71,0.0,0.30794,0.00012,26.83674]
[1777939961715,38.88,79941.71,0.0,0.30794,0.00012,26.83674]
[1777939961737,38.88,79941.71,0.0,0.30794,0.00012,26.83674]
[1777939961827,38.88,79941.71,0.0,0.30794,0.00012,26.83674]
[1777939962458,38.88,79941.74,0.0,0.30795,0.00012,26.83705]
[1777939963111,38.88,79937.08,0.0,0.30739,0.00012,26.81436]
[1777939965317,38.88,79933.1,0.0,0.30693,0.00012,26.79504]
[1777939965354,38.88,79933.1,0.0,0.30693,0.00012,26.79504]
[1777939965587,38.88,79933.1,0.0,0.30693,0.00012,26.79504]
[1777939965711,38.88,79933.1,0.0,0.30693,0.00012,26.79504]
[1777939965828,38.88,79932.61,0.0,0.30687,0.00012,26.79272]
[1777939966520,38.88,79932.61,0.0,0.30687,0.00012,26.79272]
[1777939966527,38.88,79915.45,0.0,0.30484,0.00012,26.70824]
[1777939967182,38.88,79915.45,0.0,0.30484,0.00012,26.70824]
[1777939967625,38.88,79915.45,0.0,0.30484,0.00012,26.70824]
[1777939968440,38.88,79910.5,0.0,0.30425,0.00012,26.68355]
[1777939969249,38.88,79910.5,0.0,0.30425,0.00012,26.68355]
[1777939969806,38.88,79910.5,0.0,0.30425,0.00012,26.68355]
[1777939970049,38.88,79908.23,0.0,0.30398,0.00012,26.67225]
[1777939975087,38.88,79907.49,0.0,0.30388,0.00012,26.66827]
[1777939980123,38.88,79907.61,0.0,0.30389,0.00012,26.66856]
[1777939985507,38.88,79906.39,0.0,0.30374,0.00012,26.66227]
[1777939991199,38.88,79914.72,0.0,0.30471,0.00012,26.70298]
[1777939996720,38.87,79914.74,0.0,0.3047,0.00012,26.70263]
[1777939997745,38.87,79904.96,0.0,0.30354,0.00012,26.65407]
[1777940003283,38.87,79902.31,0.0,0.30322,0.00012,26.64069]
[1777940008687,38.87,79901.75,0.0,0.30315,0.00012,26.63774]
[1777940014362,38.87,79910.72,0.0,0.30418,0.00012,26.67838]
[1777940017032,38.87,79910.36,0.0,0.30414,0.00012,26.6764]
[1777940019158,38.87,79913.71,0.0,0.30453,0.00012,26.69282]
[1777940019190,38.87,79913.71,0.0,0.30453,0.00012,26.69282]
[1777940019767,38.87,79913.71,0.0,0.30453,0.00012,26.69282]
[1777940019790,38.87,79913.71,0.0,0.30453,0.00012,26.69282]
[1777940020417,38.87,79914.0,0.0,0.30456,0.00012,26.69418]
[1777940020445,38.87,79914.0,0.0,0.30456,0.00012,26.69418]
[1777940020508,38.87,79913.86,0.0,0.30454,0.00012,26.6934]
[1777940022275,38.87,79913.06,0.0,0.30444,0.00012,26.68937]
[1777940022303,38.87,79913.06,0.0,0.30444,0.00012,26.68937]
[1777940022711,38.87,79913.06,0.0,0.30444,0.00012,26.68937]
[1777940022756,38.87,79913.06,0.0,0.30444,0.00012,26.68937]
[1777940024284,38.86,79917.7,0.0,0.30499,0.00012,26.71212]
[1777940024297,38.86,79917.7,0.0,0.30499,0.00012,26.71212]
[1777940024433,38.86,79917.97,0.0,0.30502,0.00012,26.71335]
[1777940027705,38.86,79919.04,0.0,0.30514,0.00012,26.71843]
[1777940027717,38.86,79919.04,0.0,0.30514,0.00012,26.71843]
[1777940027877,38.86,79918.89,0.0,0.30512,0.00012,26.71759]
[1777940031977,38.86,79922.59,0.0,0.30555,0.00012,26.73556]
[1777940031999,38.86,79922.59,0.0,0.30555,0.00012,26.73556]
[1777940032490,38.86,79922.45,0.0,0.30553,0.00012,26.7348]
[1777940034363,38.86,79922.01,0.0,0.30548,0.00012,26.73256]
[1777940034374,38.86,79922.01,0.0,0.30548,0.00012,26.73256]
[1777940034503,38.86,79922.24,0.0,0.3055,0.00012,26.73362]
[1777940039538,38.86,79921.93,0.0,0.30546,0.00012,26.73175]
[1777940044573,38.86,79922.22,0.0,0.30548,0.00012,26.73283]
[1777940047726,38.86,79922.02,0.0,0.30546,0.00012,26.73171]
[1777940047763,38.86,79922.02,0.0,0.30546,0.00012,26.73171]
[1777940047819,38.86,79921.88,0.0,0.30544,0.00012,26.73095]
[1777940050608,38.85,79921.88,0.0,0.30543,0.00012,26.73081]
[1777940050639,38.85,79921.88,0.0,0.30543,0.00012,26.73081]
[1777940050709,38.85,79920.13,0.0,0.30523,0.00012,26.72212]
[1777940056582,38.85,79918.66,0.0,0.30504,0.00012,26.71458]
[1777940056611,38.85,79918.66,0.0,0.30504,0.00012,26.71458]
[1777940056684,38.85,79918.58,0.0,0.30503,0.00012,26.71413]
[1777940061695,38.85,79918.33,0.0,0.30499,0.00012,26.71242]
[1777940066729,38.85,79918.81,0.0,0.30504,0.00012,26.71431]
[1777940071764,38.85,79919.37,0.0,0.30507,0.00012,26.71303]
[1777940074415,38.84,79919.47,0.0,0.30508,0.00012,26.71333]
[1777940074785,38.84,79919.9,0.0,0.30512,0.00012,26.71536]
[1777940076600,38.84,79922.36,0.0,0.30541,0.00012,26.72739]
[1777940076623,38.84,79922.36,0.0,0.30541,0.00012,26.72739]
[1777940077729,38.84,79922.84,0.0,0.30547,0.00012,26.72966]
[1777940082841,38.84,79924.64,0.0,0.30566,0.00012,26.73786]
[1777940088378,38.84,79924.78,0.0,0.30567,0.00012,26.73798]
[1777940093919,38.83,79924.48,0.0,0.30562,0.00012,26.73625]
[1777940098953,38.84,79925.23,0.0,0.30572,0.00012,26.74009]
[1777940102350,38.84,79922.27,0.0,0.30537,0.00012,26.7256]
[1777940102365,38.84,79922.27,0.0,0.30537,0.00012,26.7256]
[1777940103009,38.84,79921.04,0.0,0.30522,0.00012,26.71957]
[1777940104480,38.84,79920.99,0.0,0.30522,0.00012,26.71936]
[1777940104513,38.84,79920.99,0.0,0.30522,0.00012,26.71936]
[1777940104561,38.84,79920.99,0.0,0.30522,0.00012,26.71936]
[1777940104995,38.84,79913.32,0.0,0.30431,0.00012,26.68138]
[1777940109627,38.83,79909.43,0.0,0.30384,0.00012,26.66187]
[1777940109650,38.83,79909.43,0.0,0.30384,0.00012,26.66187]
[1777940110034,38.83,79909.51,0.0,0.30385,0.00012,26.66222]
[1777940112687,38.83,79909.48,0.0,0.30385,0.00012,26.66197]
[1777940112739,38.83,79909.48,0.0,0.30385,0.00012,26.66197]
[1777940113008,38.83,79903.23,0.0,0.30311,0.00012,26.6309]
[1777940114884,38.83,79897.38,0.0,0.30242,0.00012,26.60174]
[1777940116175,38.83,79896.02,0.0,0.30225,0.00012,26.59494]
[1777940116178,38.83,79896.02,0.0,0.30225,0.00012,26.59494]
[1777940122117,38.83,79893.93,0.0,0.30201,0.00012,26.58459]
[1777940126236,38.83,79895.03,0.0,0.30214,0.00012,26.59014]
[1777940132187,38.83,79893.66,0.0,0.30196,0.00012,26.57981]
[1777940136146,38.83,79889.34,0.0,0.30145,0.00012,26.55828]
[1777940136861,38.83,79889.34,0.0,0.30145,0.00012,26.55828]
[1777940138407,38.84,79890.11,0.0,0.30155,0.00012,26.56223]
[1777940138425,38.84,79890.11,0.0,0.30155,0.00012,26.56223]
[1777940138503,38.84,79889.91,0.0,0.30153,0.00012,26.56127]
[1777940144273,38.84,79890.62,0.0,0.30161,0.00012,26.565]
[1777940148426,38.84,79890.84,0.0,0.30164,0.00012,26.56619]
[1777940151868,38.84,79890.86,0.0,0.30165,0.00012,26.56639]
[1777940153520,38.84,79903.1,0.0,0.30309,0.00012,26.6275]
[1777940155013,38.84,79903.1,0.0,0.30309,0.00012,26.6275]
[1777940155029,38.84,79903.1,0.0,0.30309,0.00012,26.6275]
[1777940155604,38.84,79906.27,0.0,0.30347,0.00012,26.64325]
[1777940155790,38.84,79906.74,0.0,0.30352,0.00012,26.64558]
[1777940158638,38.84,79908.06,0.0,0.30368,0.00012,26.65205]
[1777940158800,38.84,79908.03,0.0,0.30367,0.00012,26.65186]
[1777940161239,38.84,79907.74,0.0,0.30364,0.00012,26.65038]
[1777940162638,38.84,79901.74,0.0,0.30293,0.00012,26.6205]
[1777940164131,38.84,79897.85,0.0,0.30247,0.00012,26.6011]
[1777940164149,38.84,79897.85,0.0,0.30247,0.00012,26.6011]
[1777940164164,38.84,79897.85,0.0,0.30247,0.00012,26.6011]
[1777940164756,38.84,79898.47,0.0,0.30254,0.00012,26.60418]
[1777940166571,38.84,79898.46,0.0,0.30254,0.00012,26.60413]
[1777940166600,38.84,79898.46,0.0,0.30254,0.00012,26.60413]
[1777940166649,38.84,79898.25,0.0,0.30251,0.00012,26.60308]
[1777940168739,38.84,79900.18,0.0,0.30274,0.00012,26.61269]
[1777940168939,38.84,79902.65,0.0,0.30303,0.00012,26.62502]
[1777940172727,38.84,79905.51,0.0,0.30337,0.00012,26.63929]
[1777940172738,38.84,79905.51,0.0,0.30337,0.00012,26.63929]
[1777940172812,38.84,79900.36,0.0,0.30276,0.00012,26.61373]
[1777940173327,38.84,79900.36,0.0,0.30276,0.00012,26.61373]
[1777940174843,38.84,79900.63,0.0,0.3028,0.00012,26.61507]
[1777940174985,38.84,79890.24,0.0,0.30157,0.00012,26.56331]
[1777940180524,38.84,79889.47,0.0,0.30149,0.00012,26.55984]
[1777940185559,38.84,79886.31,0.0,0.30113,0.00012,26.54452]
[1777940190594,38.84,79888.01,0.0,0.30134,0.00012,26.5535]
[1777940192608,38.84,79897.83,0.0,0.30248,0.00012,26.59907]
[1777940197643,38.85,79897.97,0.0,0.30251,0.00012,26.59999]
[1777940202677,38.85,79896.78,0.0,0.30237,0.00012,26.59429]
[1777940207713,38.85,79897.48,0.0,0.30246,0.00012,26.598]
[1777940212748,38.85,79897.1,0.0,0.30242,0.00012,26.59635]
[1777940214357,38.85,79898.97,0.0,0.30264,0.00012,26.6057]
[1777940214435,38.85,79898.97,0.0,0.30264,0.00012,26.6057]
[1777940214763,38.85,79899.11,0.0,0.30266,0.00012,26.60645]
[1777940215273,38.85,79899.11,0.0,0.30266,0.00012,26.60645]
[1777940215769,38.85,79905.61,0.0,0.30343,0.00012,26.63878]
[1777940220804,38.85,79901.53,0.0,0.30295,0.00012,26.61852]
[1777940225840,38.85,79901.71,0.0,0.30297,0.00012,26.61951]
[1777940225859,38.85,79901.71,0.0,0.30297,0.00012,26.61951]
[1777940225943,38.85,79899.88,0.0,0.30276,0.00012,26.61044]
[1777940228860,38.85,79888.84,0.0,0.30146,0.00012,26.55547]
[1777940229279,38.85,79888.84,0.0,0.30146,0.00012,26.55547]
[1777940231853,38.85,79888.55,0.0,0.30143,0.00012,26.55418]
[1777940233343,38.85,79887.13,0.0,0.30126,0.00012,26.54724]
[1777940233469,38.85,79887.13,0.0,0.30126,0.00012,26.54724]
[1777940233895,38.85,79885.84,0.0,0.30111,0.00012,26.54087]
[1777940238932,38.86,79884.64,0.0,0.30099,0.00012,26.53534]
[1777940243967,38.86,79885.33,0.0,0.30108,0.00012,26.53929]
[1777940248309,38.86,79884.48,0.0,0.30098,0.00012,26.53523]
[1777940254037,38.86,79880.59,0.0,0.30053,0.00012,26.51297]
[1777940259071,38.87,79880.63,0.0,0.30055,0.00012,26.51375]
[1777940264109,38.87,79878.88,0.0,0.30035,0.00012,26.50555]
[1777940270150,38.87,79878.74,0.0,0.30036,0.00012,26.50557]
[1777940272165,38.87,79889.77,0.0,0.30166,0.00012,26.561]
[1777940277200,38.88,79892.74,0.0,0.30202,0.00012,26.57618]
[1777940279083,38.88,79893.11,0.0,0.30206,0.00012,26.57808]
[1777940280008,38.88,79893.19,0.0,0.30207,0.00012,26.57853]
[1777940280221,38.88,79893.23,0.0,0.30208,0.00012,26.57879]
[1777940284073,38.88,79899.76,0.0,0.30285,0.00012,26.61139]
[1777940284158,38.88,79905.02,0.0,0.30347,0.00012,26.63761]
[1777940289184,38.88,79905.3,0.0,0.30351,0.00012,26.63903]
[1777940290120,38.88,79905.9,0.0,0.30358,0.00012,26.642]
[1777940290175,38.88,79906.46,0.0,0.30365,0.00012,26.64478]
[1777940293609,38.88,79906.52,0.0,0.30365,0.00012,26.64506]
[1777940293641,38.88,79906.52,0.0,0.30365,0.00012,26.64506]
[1777940293696,38.88,79906.57,0.0,0.30366,0.00012,26.6453]
[1777940296144,38.88,79906.57,0.0,0.30366,0.00012,26.6453]
[1777940298215,38.88,79908.16,0.0,0.30385,0.00012,26.65316]
[1777940304294,38.88,79912.76,0.0,0.30439,0.00012,26.67581]
[1777940309929,38.88,79912.56,0.0,0.30436,0.00012,26.67459]
[1777940312196,38.88,79912.56,0.0,0.30436,0.00012,26.67459]
[1777940312352,38.88,79912.17,0.0,0.30429,0.00012,26.66906]
[1777940312416,38.88,79912.17,0.0,0.30429,0.00012,26.66906]
[1777940315754,38.88,79900.29,0.0,0.30289,0.00012,26.6101]
[1777940320469,38.88,79900.18,0.0,0.30288,0.00012,26.60968]
[1777940320490,38.88,79900.18,0.0,0.30288,0.00012,26.60968]
[1777940320567,38.88,79900.51,0.0,0.30291,0.00012,26.61132]
[1777940323648,38.88,79900.6,0.0,0.30293,0.00012,26.61182]
[1777940324516,38.88,79900.31,0.0,0.30289,0.00012,26.61043]
[1777940325063,38.88,79900.29,0.0,0.30289,0.00012,26.61035]
[1777940328554,38.88,79900.37,0.0,0.3029,0.00012,26.61082]
[1777940328619,38.88,79900.26,0.0,0.30289,0.00012,26.61027]
[1777940334604,38.88,79900.77,0.0,0.30295,0.00012,26.61295]
[1777940340139,38.88,79901.41,0.0,0.30303,0.00012,26.61626]
[1777940344561,38.88,79901.03,0.0,0.30299,0.00012,26.61443]
[1777940344742,38.88,79901.03,0.0,0.30299,0.00012,26.61443]
[1777940344821,38.88,79897.08,0.0,0.30252,0.00012,26.59483]
[1777940350209,38.88,79896.04,0.0,0.30241,0.00012,26.58985]
[1777940350821,38.88,79896.04,0.0,0.30241,0.00012,26.58985]
[1777940351137,38.88,79896.04,0.0,0.30241,0.00012,26.58989]
[1777940357224,38.88,79896.04,0.0,0.30241,0.00012,26.58989]
[1777940357763,38.88,79897.24,0.0,0.30256,0.00012,26.59611]
[1777940357850,38.88,79897.24,0.0,0.30256,0.00012,26.59611]
[1777940358050,38.88,79897.24,0.0,0.30256,0.00012,26.59611]
[1777940358095,38.88,79904.3,0.0,0.30339,0.00012,26.63122]
[1777940359445,38.88,79904.65,0.0,0.30343,0.00012,26.63299]
[1777940359501,38.88,79904.65,0.0,0.30343,0.00012,26.63299]
[1777940360280,38.88,79916.0,0.0,0.30477,0.00012,26.68913]
[1777940362941,38.88,79918.54,0.0,0.30507,0.00012,26.70158]
[1777940363039,38.88,79919.77,0.0,0.30521,0.00012,26.70759]
[1777940364262,38.88,79919.77,0.0,0.30521,0.00012,26.70759]
[1777940364597,38.88,79919.77,0.0,0.30521,0.00012,26.70753]
[1777940364610,38.88,79919.77,0.0,0.30521,0.00012,26.70753]
[1777940364815,38.88,79919.53,0.0,0.30518,0.00012,26.70629]
[1777940367809,38.88,79919.99,0.0,0.30523,0.00012,26.70843]
[1777940367825,38.88,79919.99,0.0,0.30523,0.00012,26.70843]
[1777940367913,38.88,79919.67,0.0,0.30519,0.00012,26.7068]
[1777940372680,38.88,79920.69,0.0,0.30529,0.00012,26.70801]
[1777940373067,38.88,79920.69,0.0,0.30529,0.00012,26.70801]
[1777940373163,38.88,79920.78,0.0,0.3053,0.00012,26.70839]
[1777940378410,38.88,79921.55,0.0,0.30538,0.00012,26.71187]
[1777940378443,38.88,79921.55,0.0,0.30538,0.00012,26.71187]
[1777940378463,38.88,79921.55,0.0,0.30538,0.00012,26.71187]
[1777940379198,38.88,79923.15,0.0,0.30557,0.00012,26.71968]
[1777940384954,38.87,79928.06,0.0,0.30614,0.00012,26.74332]
[1777940389989,38.87,79930.08,0.0,0.30636,0.00012,26.75277]
[1777940395780,38.87,79929.33,0.0,0.30627,0.00012,26.7487]
[1777940397346,38.87,79944.56,0.0,0.30807,0.00012,26.8231]
[1777940398272,38.87,79943.96,0.0,0.308,0.00012,26.82031]
[1777940399369,38.87,79943.25,0.0,0.30792,0.00012,26.81698]
[1777940400512,38.87,79943.13,0.0,0.30791,0.00012,26.81647]
[1777940401996,38.87,79941.12,0.0,0.30767,0.00012,26.80675]
[1777940403409,38.87,79933.86,0.0,0.30681,0.00012,26.77136]
[1777940404090,38.87,79933.35,0.0,0.30676,0.00012,26.76894]
[1777940407831,38.87,79933.57,0.0,0.30679,0.00012,26.77019]
[1777940407861,38.87,79933.57,0.0,0.30679,0.00012,26.77019]
[1777940408124,38.87,79933.69,0.0,0.3068,0.00012,26.77095]
[1777940409108,38.87,79933.69,0.0,0.3068,0.00012,26.77095]
[1777940409142,38.87,79933.69,0.0,0.3068,0.00012,26.77095]
[1777940409244,38.87,79933.21,0.0,0.30675,0.00012,26.76869]
[1777940410326,38.87,79933.21,0.0,0.30675,0.00012,26.76869]
[1777940410360,38.87,79933.21,0.0,0.30675,0.00012,26.76869]
[1777940410631,38.87,79931.69,0.0,0.30657,0.00012,26.76133]
[1777940420701,38.87,79929.79,0.0,0.30632,0.00012,26.75095]
[1777940427257,38.87,79928.87,0.0,0.30619,0.00012,26.74577]
[1777940432830,38.86,79928.11,0.0,0.30607,0.00012,26.7381]
[1777940439341,38.86,79927.48,0.0,0.30598,0.00012,26.73433]
[1777940445384,38.86,79927.23,0.0,0.30594,0.00012,26.73262]
[1777940450975,38.85,79926.88,0.0,0.30589,0.00012,26.73042]
[1777940456974,38.85,79926.77,0.0,0.30586,0.00012,26.72957]
[1777940458275,38.85,79917.03,0.0,0.30471,0.00012,26.68134]
[1777940458759,38.85,79917.03,0.0,0.30471,0.00012,26.68134]
[1777940458776,38.85,79907.36,0.0,0.30356,0.00012,26.63349]
[1777940460005,38.85,79907.36,0.0,0.30356,0.00012,26.63349]
[1777940460156,38.85,79904.83,0.0,0.30326,0.00012,26.62082]
[1777940465526,38.85,79905.33,0.0,0.30332,0.00012,26.62338]
[1777940471115,38.85,79905.53,0.0,0.30335,0.00012,26.62447]
[1777940476604,38.85,79905.39,0.0,0.30333,0.00012,26.62385]
[1777940481638,38.85,79905.28,0.0,0.30332,0.00012,26.62338]
[1777940486674,38.85,79904.8,0.0,0.30327,0.00012,26.62109]
[1777940494730,38.85,79905.11,0.0,0.30329,0.00012,26.61919]
[1777940499764,38.85,79905.24,0.0,0.30331,0.00012,26.61992]
[1777940504802,38.85,79907.0,0.0,0.30352,0.00012,26.62873]
[1777940509838,38.86,79907.33,0.0,0.30356,0.00012,26.6304]
[1777940514872,38.86,79907.79,0.0,0.30361,0.00012,26.63272]
[1777940519907,38.86,79907.64,0.0,0.30359,0.00012,26.632]
[1777940524942,38.86,79907.38,0.0,0.30356,0.00012,26.63075]
[1777940526541,38.86,79907.39,0.0,0.30357,0.00012,26.6308]
[1777940526641,38.86,79907.39,0.0,0.30357,0.00012,26.6308]
[1777940526958,38.86,79907.26,0.0,0.30355,0.00012,26.63016]
[1777940528038,38.86,79907.26,0.0,0.30355,0.00012,26.63016]
[1777940528378,38.86,79897.28,0.0,0.30237,0.00012,26.58049]
[1777940528791,38.86,79897.28,0.0,0.30237,0.00012,26.58049]
[1777940528971,38.86,79897.31,0.0,0.30237,0.00012,26.58062]
[1777940530372,38.86,79897.31,0.0,0.30237,0.00012,26.58062]
[1777940530394,38.86,79897.31,0.0,0.30237,0.00012,26.58062]
[1777940530434,38.86,79897.84,0.0,0.30244,0.00012,26.58327]
[1777940535278,38.86,79897.67,0.0,0.30242,0.00012,26.58245]
[1777940535291,38.86,79897.67,0.0,0.30242,0.00012,26.58245]
[1777940535298,38.86,79897.91,0.0,0.30245,0.00012,26.58365]
[1777940540417,38.86,79897.67,0.0,0.30242,0.00012,26.58247]
[1777940545748,38.86,79897.1,0.0,0.30235,0.00012,26.57966]
[1777940550846,38.86,79896.39,0.0,0.30227,0.00012,26.57617]
[1777940554830,38.86,79895.41,0.0,0.30213,0.00012,26.56776]
[1777940555098,38.86,79895.41,0.0,0.30213,0.00012,26.56776]
[1777940555399,38.86,79895.41,0.0,0.30213,0.00012,26.56776]
[1777940556556,38.86,79886.58,0.0,0.3011,0.00012,26.52369]
[1777940557134,38.86,79886.58,0.0,0.3011,0.00012,26.52369]
[1777940557178,38.86,79879.48,0.0,0.30026,0.00012,26.48816]
[1777940559150,38.86,79879.39,0.0,0.30025,0.00012,26.48779]
[1777940559181,38.86,79879.26,0.0,0.30024,0.00012,26.48723]
[1777940564217,38.86,79878.89,0.0,0.30021,0.00012,26.48581]
[1777940569252,38.86,79878.5,0.0,0.30017,0.00012,26.48429]
[1777940574287,38.86,79878.38,0.0,0.30017,0.00012,26.48413]
[1777940581336,38.87,79877.95,0.0,0.30013,0.00012,26.48259]
[1777940586371,38.87,79873.36,0.0,0.29961,0.00012,26.46]
[1777940591452,38.87,79873.07,0.0,0.29958,0.00012,26.45898]
[1777940591710,38.87,79868.15,0.0,0.29901,0.00012,26.43432]
[1777940593421,38.87,79867.97,0.0,0.29899,0.00012,26.43352]
[1777940593446,38.87,79867.97,0.0,0.29899,0.00012,26.43352]
[1777940593462,38.87,79867.97,0.0,0.29899,0.00012,26.43352]
[1777940593494,38.87,79867.97,0.0,0.29899,0.00012,26.43352]
[1777940593564,38.87,79858.79,0.0,0.29792,0.00012,26.3873]
[1777940594282,38.87,79858.79,0.0,0.29792,0.00012,26.3873]
[1777940594489,38.87,79858.82,0.0,0.29793,0.00012,26.38758]
[1777940594824,38.87,79858.82,0.0,0.29793,0.00012,26.38758]
[1777940595387,38.87,79858.82,0.0,0.29793,0.00012,26.38758]
[1777940595534,38.87,79858.82,0.0,0.29793,0.00012,26.38758]
[1777940597526,38.88,79856.31,0.0,0.29764,0.00012,26.37521]
[1777940597536,38.88,79856.31,0.0,0.29764,0.00012,26.37521]
[1777940597586,38.88,79852.51,0.0,0.2972,0.00012,26.35612]
[1777940599144,38.88,79852.55,0.0,0.29721,0.00012,26.35651]
[1777940599164,38.88,79852.55,0.0,0.29721,0.00012,26.35651]
[1777940599463,38.88,79850.79,0.0,0.29701,0.00012,26.34778]
[1777940605504,38.88,79851.66,0.0,0.29714,0.00012,26.35343]
[1777940610600,38.89,79849.9,0.0,0.29695,0.00012,26.34532]
[1777940615673,38.89,79850.01,0.0,0.29698,0.00012,26.34354]
[1777940617791,38.9,79852.98,0.0,0.29734,0.00012,26.35902]
[1777940617883,38.9,79854.38,0.0,0.2975,0.00012,26.36611]
[1777940624361,38.9,79853.64,0.0,0.29744,0.00012,26.36332]
[1777940629763,38.91,79852.68,0.0,0.29735,0.00012,26.35963]
[1777940631423,38.91,79855.47,0.0,0.29769,0.00012,26.37415]
[1777940631497,38.91,79866.85,0.0,0.29903,0.00012,26.43177]
[1777940634806,38.91,79874.85,0.0,0.29997,0.00012,26.47236]
[1777940638939,38.91,79874.9,0.0,0.29999,0.00012,26.47287]
[1777940640036,38.91,79874.9,0.0,0.29999,0.00012,26.47296]
[1777940640131,38.91,79874.9,0.0,0.29999,0.00012,26.47313]
[1777940641921,38.91,79874.71,0.0,0.29997,0.00012,26.47218]
[1777940641987,38.91,79874.71,0.0,0.29997,0.00012,26.47218]
[1777940642577,38.92,79864.97,0.0,0.29883,0.00012,26.42338]
[1777940647896,38.92,79863.6,0.0,0.29869,0.00012,26.41712]
[1777940654376,38.92,79863.14,0.0,0.29865,0.00012,26.41548]
[1777940659981,38.93,79863.3,0.0,0.29869,0.00012,26.41724]
[1777940665020,38.93,79863.74,0.0,0.29876,0.00012,26.42011]
[1777940672537,38.93,79860.88,0.0,0.29843,0.00012,26.40314]
[1777940672837,38.93,79860.88,0.0,0.29843,0.00012,26.40314]
[1777940673585,38.93,79860.88,0.0,0.29843,0.00012,26.40314]
[1777940673690,38.94,79860.01,0.0,0.29833,0.00012,26.39889]
[1777940674134,38.94,79850.85,0.0,0.29727,0.00012,26.35274]
[1777940674933,38.94,79850.85,0.0,0.29727,0.00012,26.35274]
[1777940676393,38.94,79850.85,0.0,0.29727,0.00012,26.35289]
[1777940676466,38.94,79850.85,0.0,0.29727,0.00012,26.35289]
[1777940676591,38.94,79846.31,0.0,0.29674,0.00012,26.33007]
[1777940680510,38.94,79846.11,0.0,0.29674,0.00012,26.32968]
[1777940683723,38.94,79846.08,0.0,0.29675,0.00012,26.33036]
[1777940684559,38.94,79846.08,0.0,0.29675,0.00012,26.33036]
[1777940686221,38.95,79846.05,0.0,0.29676,0.00012,26.33063]
[1777940686574,38.95,79846.05,0.0,0.29676,0.00012,26.33063]
[1777940692679,38.95,79848.95,0.0,0.29713,0.00012,26.34674]
[1777940693913,38.95,79848.95,0.0,0.29714,0.00012,26.34694]
[1777940694671,38.95,79848.95,0.0,0.29714,0.00012,26.34694]
[1777940695890,38.96,79849.16,0.0,0.29717,0.00012,26.34819]
[1777940696696,38.96,79849.16,0.0,0.29718,0.00012,26.34857]
[1777940700068,38.96,79849.57,0.0,0.29724,0.00012,26.35121]
[1777940700747,38.96,79849.89,0.0,0.29728,0.00012,26.35301]
[1777940701991,38.96,79849.65,0.0,0.29726,0.00012,26.35198]
[1777940702602,38.96,79849.65,0.0,0.29726,0.00012,26.35198]
[1777940703217,38.96,79852.58,0.0,0.2976,0.00012,26.36698]
[1777940704712,38.96,79850.1,0.0,0.29732,0.00012,26.35479]
[1777940705224,38.96,79850.1,0.0,0.29732,0.00012,26.35479]
[1777940705241,38.96,79850.1,0.0,0.29732,0.00012,26.35479]
[1777940705300,38.97,79850.71,0.0,0.2974,0.00012,26.35804]
[1777940707322,38.97,79855.38,0.0,0.29795,0.00012,26.38182]
[1777940708677,38.97,79868.96,0.0,0.29954,0.00012,26.45047]
[1777940708853,38.97,79868.96,0.0,0.29954,0.00012,26.45047]
[1777940709184,38.97,79868.96,0.0,0.29954,0.00012,26.45047]
[1777940709335,38.97,79868.96,0.0,0.29955,0.00012,26.4506]
[1777940710869,38.97,79873.43,0.0,0.30007,0.00012,26.4731]
[1777940711347,38.97,79873.43,0.0,0.30008,0.00012,26.47317]
[1777940716383,38.97,79870.71,0.0,0.29977,0.00012,26.45991]
[1777940718956,38.97,79870.4,0.0,0.29973,0.00012,26.45853]
[1777940724438,38.97,79871.69,0.0,0.2999,0.00012,26.46548]
[1777940729474,38.98,79871.75,0.0,0.29991,0.00012,26.46617]
[1777940734509,38.98,79871.47,0.0,0.29987,0.00012,26.46156]
[1777940739544,38.98,79871.2,0.0,0.29985,0.00012,26.46061]
[1777940740441,38.98,79871.2,0.0,0.29985,0.00012,26.46061]
[1777940740532,38.98,79871.2,0.0,0.29985,0.00012,26.46061]
[1777940740587,38.98,79872.29,0.0,0.29998,0.00012,26.46615]
[1777940746594,38.98,79878.94,0.0,0.30077,0.00012,26.49977]
[1777940747945,38.98,79875.76,0.0,0.30039,0.00012,26.48392]
[1777940747969,38.98,79875.76,0.0,0.30039,0.00012,26.48392]
[1777940748607,38.98,79872.19,0.0,0.29998,0.00012,26.46609]
[1777940753644,38.98,79873.55,0.0,0.30015,0.00012,26.47327]
[1777940758677,38.99,79878.03,0.0,0.30068,0.00012,26.496]
[1777940763712,38.99,79877.92,0.0,0.30067,0.00012,26.49567]
[1777940763873,38.99,79877.92,0.0,0.30067,0.00012,26.49567]
[1777940763896,38.99,79877.92,0.0,0.30067,0.00012,26.49567]
[1777940764718,38.99,79877.03,0.0,0.30057,0.00012,26.49127]
[1777940769758,38.99,79876.92,0.0,0.30056,0.00012,26.49096]
[1777940771597,38.99,79876.91,0.0,0.30056,0.00012,26.49096]
[1777940771603,38.99,79876.91,0.0,0.30056,0.00012,26.49096]
[1777940771608,38.99,79876.86,0.0,0.30056,0.00012,26.49076]
[1777940777387,38.99,79876.98,0.0,0.30058,0.00012,26.49156]
[1777940779693,38.99,79876.95,0.0,0.30058,0.00012,26.49151]
[1777940779701,38.99,79876.95,0.0,0.30058,0.00012,26.49151]
[1777940779827,38.99,79876.85,0.0,0.30057,0.00012,26.4911]
[1777940780987,38.99,79876.85,0.0,0.30057,0.00012,26.4911]
[1777940781460,38.99,79876.85,0.0,0.30057,0.00012,26.4911]
[1777940782809,38.99,79876.74,0.0,0.30056,0.00012,26.49065]
[1777940783306,38.99,79876.74,0.0,0.30056,0.00012,26.49065]
[1777940784980,38.99,79876.88,0.0,0.30057,0.00012,26.49145]
[1777940786578,38.99,79876.9,0.0,0.30058,0.00012,26.49165]
[1777940792583,38.99,79875.7,0.0,0.30044,0.00012,26.48589]
[1777940793410,38.99,79876.95,0.0,0.30057,0.00012,26.48866]
[1777940799974,39.0,79870.76,0.0,0.29986,0.00012,26.45813]
[1777940805011,39.0,79870.59,0.0,0.29985,0.00012,26.45765]
[1777940810044,39.0,79870.21,0.0,0.29981,0.00012,26.45614]
[1777940815079,39.0,79869.68,0.0,0.29976,0.00012,26.45386]
[1777940820113,39.0,79870.11,0.0,0.29982,0.00012,26.4564]
[1777940822950,39.01,79869.94,0.0,0.29981,0.00012,26.45578]
[1777940823299,39.01,79869.94,0.0,0.29981,0.00012,26.45578]
[1777940823382,39.01,79869.94,0.0,0.29981,0.00012,26.45578]
[1777940823439,39.01,79869.94,0.0,0.29981,0.00012,26.45578]
[1777940823534,39.01,79869.94,0.0,0.29981,0.00012,26.45578]
[1777940823540,39.01,79868.59,0.0,0.29965,0.00012,26.44909]
[1777940824037,39.01,79868.59,0.0,0.29965,0.00012,26.44909]
[1777940825444,39.01,79858.88,0.0,0.29852,0.00012,26.40049]
[1777940826513,39.01,79858.88,0.0,0.29852,0.00012,26.40049]
[1777940826955,39.01,79859.58,0.0,0.2986,0.00012,26.40413]
[1777940826977,39.01,79859.58,0.0,0.2986,0.00012,26.40413]
[1777940827307,39.01,79856.36,0.0,0.29823,0.00012,26.38805]
[1777940827890,39.01,79856.36,0.0,0.29823,0.00012,26.38805]
[1777940827939,39.01,79856.36,0.0,0.29823,0.00012,26.38805]
[1777940827982,39.01,79856.36,0.0,0.29823,0.00012,26.38805]
[1777940828527,39.01,79856.36,0.0,0.29823,0.00012,26.38805]
[1777940829868,39.01,79843.4,0.0,0.29672,0.00012,26.32271]
[1777940830302,39.01,79843.4,0.0,0.29672,0.00012,26.32271]
[1777940830312,39.01,79843.4,0.0,0.29672,0.00012,26.32271]
[1777940830354,39.01,79843.4,0.0,0.29672,0.00012,26.32271]
[1777940830397,39.01,79843.4,0.0,0.29672,0.00012,26.32271]
[1777940830497,39.01,79843.72,0.0,0.29677,0.00012,26.32464]
[1777940831138,39.01,79843.72,0.0,0.29677,0.00012,26.32464]
[1777940832281,39.01,79843.15,0.0,0.29671,0.00012,26.32195]
[1777940832301,39.01,79842.83,0.0,0.29667,0.00012,26.32053]
[1777940834021,39.01,79843.51,0.0,0.29676,0.00012,26.32417]
[1777940836435,39.02,79833.32,0.0,0.29558,0.00012,26.27306]
[1777940841930,39.02,79831.83,0.0,0.29544,0.00012,26.26669]
[1777940846381,39.03,79835.61,0.0,0.2959,0.00012,26.28686]
[1777940846391,39.03,79835.61,0.0,0.2959,0.00012,26.28686]
[1777940846483,39.03,79843.32,0.0,0.29681,0.00012,26.32616]
[1777940848486,39.03,79845.88,0.0,0.29711,0.00012,26.33931]
[1777940848547,39.03,79847.93,0.0,0.29735,0.00012,26.34984]
[1777940850477,39.03,79849.14,0.0,0.2975,0.00012,26.35613]
[1777940850573,39.03,79852.46,0.0,0.29789,0.00012,26.37304]
[1777940856366,39.03,79858.81,0.0,0.29863,0.00012,26.4022]
[1777940861401,39.04,79859.19,0.0,0.29869,0.00012,26.40469]
[1777940866434,39.04,79861.51,0.0,0.29897,0.00012,26.41677]
[1777940871736,39.04,79863.96,0.0,0.29927,0.00012,26.42953]
[1777940877513,39.05,79863.22,0.0,0.2992,0.00012,26.42645]
[1777940882549,39.05,79860.78,0.0,0.29893,0.00012,26.41469]
[1777940888927,39.05,79860.68,0.0,0.29893,0.00012,26.4147]
[1777940890889,39.05,79860.69,0.0,0.29893,0.00012,26.41485]
[1777940891610,39.05,79860.4,0.0,0.2989,0.00012,26.4137]
[1777940896645,39.05,79860.54,0.0,0.29893,0.00012,26.4149]
[1777940896949,39.05,79860.54,0.0,0.29893,0.00012,26.4149]
[1777940897653,39.06,79860.62,0.0,0.29895,0.00012,26.4154]
[1777940902689,39.06,79856.85,0.0,0.29852,0.00012,26.39697]
[1777940907729,39.06,79856.59,0.0,0.2985,0.00012,26.39623]
[1777940913765,39.06,79856.34,0.0,0.29847,0.00012,26.39208]
[1777940920209,39.07,79856.21,0.0,0.29847,0.00012,26.3919]
[1777940920210,39.07,79856.21,0.0,0.29847,0.00012,26.3919]
[1777940920242,39.07,79856.21,0.0,0.29847,0.00012,26.3919]
[1777940920814,39.07,79856.41,0.0,0.2985,0.00012,26.39325]
[1777940921591,39.07,79856.41,0.0,0.2985,0.00012,26.39325]
[1777940923247,39.07,79850.92,0.0,0.29786,0.00012,26.36586]
[1777940926645,39.07,79851.24,0.0,0.29791,0.00012,26.36788]
[1777940926706,39.07,79851.24,0.0,0.29791,0.00012,26.36788]
[1777940927290,39.07,79851.23,0.0,0.29791,0.00012,26.36797]
[1777940927296,39.07,79851.23,0.0,0.29791,0.00012,26.36797]
[1777940927865,39.07,79850.14,0.0,0.29779,0.00012,26.36262]
[1777940928948,39.07,79848.96,0.0,0.29765,0.00012,26.35681]
[1777940928965,39.07,79848.96,0.0,0.29765,0.00012,26.35681]
[1777940928985,39.07,79848.96,0.0,0.29765,0.00012,26.35681]
[1777940929331,39.07,79848.96,0.0,0.29765,0.00012,26.35681]
[1777940929878,39.07,79847.33,0.0,0.29747,0.00012,26.34874]
[1777940934914,39.08,79842.53,0.0,0.29693,0.00012,26.32533]
[1777940939113,39.08,79842.4,0.0,0.29693,0.00012,26.32538]
[1777940939401,39.08,79842.4,0.0,0.29693,0.00012,26.32538]
[1777940939500,39.08,79842.79,0.0,0.29698,0.00012,26.32752]
[1777940944549,39.09,79841.67,0.0,0.29687,0.00012,26.32273]
[1777940950197,39.09,79842.15,0.0,0.29695,0.00012,26.32585]
[1777940955412,39.09,79841.96,0.0,0.29695,0.00012,26.32592]
[1777940959613,39.1,79841.51,0.0,0.29691,0.00012,26.32416]
[1777940964690,39.1,79842.3,0.0,0.29703,0.00012,26.32933]
[1777940970294,39.11,79840.05,0.0,0.29678,0.00012,26.31847]
[1777940973767,39.11,79838.69,0.0,0.29662,0.00012,26.30888]
[1777940974045,39.11,79839.3,0.0,0.2967,0.00012,26.31214]
[1777940974864,39.11,79839.3,0.0,0.2967,0.00012,26.31214]
[1777940974889,39.11,79839.3,0.0,0.2967,0.00012,26.31214]
[1777940974932,39.11,79837.45,0.0,0.29649,0.00012,26.30297]
[1777940975574,39.11,79837.45,0.0,0.29649,0.00012,26.30297]
[1777940975617,39.11,79837.45,0.0,0.29649,0.00012,26.30297]
[1777940975624,39.11,79834.67,0.0,0.29617,0.00012,26.28909]
[1777940981236,39.12,79832.11,0.0,0.2959,0.00012,26.27714]
[1777940986272,39.12,79831.38,0.0,0.29584,0.00012,26.27449]
[1777940991306,39.13,79831.34,0.0,0.29586,0.00012,26.27534]
[1777940996341,39.13,79830.14,0.0,0.29575,0.00012,26.27031]
[1777940998727,39.13,79829.33,0.0,0.29566,0.00012,26.26642]
[1777940998759,39.13,79829.33,0.0,0.29566,0.00012,26.26642]
[1777940998800,39.14,79829.41,0.0,0.29568,0.00012,26.26725]
[1777941003981,39.14,79829.43,0.0,0.2957,0.00012,26.26821]
[1777941004104,39.14,79829.37,0.0,0.2957,0.00012,26.26812]
[1777941004970,39.14,79829.2,0.0,0.29568,0.00012,26.26747]
[1777941005095,39.14,79829.2,0.0,0.29568,0.00012,26.26747]
[1777941005634,39.14,79829.2,0.0,0.29568,0.00012,26.26747]
[1777941005650,39.14,79829.2,0.0,0.29568,0.00012,26.26747]
[1777941006120,39.14,79829.09,0.0,0.29568,0.00012,26.26713]
[1777941006128,39.14,79829.09,0.0,0.29568,0.00012,26.26713]
[1777941006416,39.14,79829.09,0.0,0.29568,0.00012,26.26734]
[1777941008105,39.14,79829.68,0.0,0.29575,0.00012,26.27054]
[1777941008184,39.14,79829.68,0.0,0.29575,0.00012,26.27054]
[1777941008972,39.15,79840.42,0.0,0.29701,0.00012,26.32503]
[1777941009826,39.15,79840.42,0.0,0.29701,0.00012,26.32503]
[1777941009859,39.15,79840.42,0.0,0.29701,0.00012,26.32503]
[1777941009879,39.15,79840.42,0.0,0.29701,0.00012,26.32503]
[1777941010268,39.15,79848.52,0.0,0.29795,0.00012,26.36601]
[1777941010547,39.15,79854.38,0.0,0.29864,0.00012,26.39542]
[1777941011450,39.15,79854.38,0.0,0.29864,0.00012,26.39569]
[1777941016483,39.15,79857.29,0.0,0.29899,0.00012,26.4107]
[1777941019165,39.15,79856.14,0.0,0.29886,0.00012,26.4051]
[1777941021630,39.15,79857.32,0.0,0.29901,0.00012,26.41118]
[1777941021652,39.15,79857.32,0.0,0.29901,0.00012,26.41118]
[1777941021665,39.15,79861.65,0.0,0.29951,0.00012,26.43291]
[1777941022332,39.15,79861.65,0.0,0.29951,0.00012,26.43291]
[1777941022372,39.15,79861.65,0.0,0.29951,0.00012,26.43291]
[1777941022526,39.15,79861.9,0.0,0.29954,0.00012,26.43423]
[1777941024216,39.15,79863.96,0.0,0.29978,0.00012,26.44458]
[1777941024253,39.15,79863.96,0.0,0.29978,0.00012,26.44458]
[1777941024342,39.15,79863.96,0.0,0.29978,0.00012,26.44458]
[1777941024768,39.15,79863.96,0.0,0.29978,0.00012,26.44458]
[1777941024793,39.15,79863.96,0.0,0.29978,0.00012,26.44458]
[1777941024869,39.15,79866.27,0.0,0.30006,0.00012,26.45615]
[1777941025455,39.15,79866.27,0.0,0.30006,0.00012,26.45615]
[1777941025478,39.15,79866.27,0.0,0.30006,0.00012,26.45615]
[1777941025502,39.15,79866.27,0.0,0.30006,0.00012,26.45615]
[1777941025546,39.15,79866.36,0.0,0.30007,0.00012,26.45664]
[1777941026220,39.15,79866.36,0.0,0.30007,0.00012,26.45664]
[1777941026243,39.15,79866.36,0.0,0.30007,0.00012,26.45664]
[1777941026587,39.15,79866.36,0.0,0.30007,0.00012,26.45664]
[1777941026601,39.15,79866.36,0.0,0.30007,0.00012,26.45664]
[1777941033508,39.15,79872.76,0.0,0.3008,0.00012,26.48515]
[1777941038964,39.15,79874.26,0.0,0.30098,0.00012,26.49264]
[1777941045905,39.15,79874.76,0.0,0.30103,0.00012,26.49514]
[1777941051128,39.15,79874.81,0.0,0.30104,0.00012,26.4954]
[1777941059787,39.15,79875.42,0.0,0.30111,0.00012,26.49841]
[1777941063179,39.15,79876.06,0.0,0.30119,0.00012,26.50159]
[1777941063223,39.15,79876.06,0.0,0.30119,0.00012,26.50159]
[1777941063814,39.15,79875.14,0.0,0.30108,0.00012,26.49701]
[1777941066534,39.15,79868.52,0.0,0.30031,0.00012,26.46409]
[1777941066682,39.15,79868.52,0.0,0.30031,0.00012,26.46409]
[1777941066729,39.15,79868.52,0.0,0.30031,0.00012,26.46409]
[1777941066836,39.15,79868.5,0.0,0.3003,0.00012,26.464]
[1777941068850,39.16,79858.31,0.0,0.29912,0.00012,26.41318]
[1777941073926,39.16,79859.48,0.0,0.29926,0.00012,26.4193]
[1777941075067,39.16,79859.35,0.0,0.29925,0.00012,26.41872]
[1777941076509,39.16,79860.26,0.0,0.29936,0.00012,26.42341]
[1777941077163,39.16,79860.37,0.0,0.29937,0.00012,26.42402]
[1777941077193,39.16,79860.37,0.0,0.29937,0.00012,26.42402]
[1777941077914,39.16,79862.62,0.0,0.29963,0.00012,26.43534]
[1777941082948,39.16,79870.47,0.0,0.30056,0.00012,26.47467]
[1777941087984,39.16,79870.21,0.0,0.30053,0.00012,26.47347]
[1777941093020,39.16,79869.9,0.0,0.30047,0.00012,26.46844]
[1777941096719,39.16,79870.77,0.0,0.30058,0.00012,26.47283]
[1777941096977,39.16,79870.77,0.0,0.30058,0.00012,26.47283]
[1777941097009,39.16,79870.77,0.0,0.30058,0.00012,26.47283]
[1777941097017,39.16,79870.77,0.0,0.30058,0.00012,26.47283]
[1777941097050,39.16,79870.76,0.0,0.30058,0.00012,26.4728]
[1777941097182,39.16,79870.76,0.0,0.30058,0.00012,26.4728]
[1777941097199,39.16,79870.76,0.0,0.30058,0.00012,26.4728]
[1777941097681,39.16,79870.76,0.0,0.30058,0.00012,26.4728]
[1777941098055,39.16,79874.29,0.0,0.30099,0.00012,26.49037]
[1777941098463,39.16,79874.29,0.0,0.30099,0.00012,26.49037]
[1777941098975,39.16,79874.29,0.0,0.30099,0.00012,26.49037]
[1777941099006,39.16,79874.29,0.0,0.30099,0.00012,26.49037]
[1777941099062,39.16,79887.9,0.0,0.30258,0.00012,26.55783]
[1777941099457,39.16,79887.9,0.0,0.30258,0.00012,26.55783]
[1777941100069,39.16,79892.38,0.0,0.30311,0.00012,26.57994]
[1777941101076,39.16,79892.6,0.0,0.30313,0.00012,26.58095]
[1777941101338,39.16,79892.6,0.0,0.30313,0.00012,26.58095]
[1777941101503,39.16,79892.6,0.0,0.30313,0.00012,26.58095]
[1777941101530,39.16,79892.6,0.0,0.30313,0.00012,26.58095]
[1777941102083,39.16,79892.75,0.0,0.30315,0.00012,26.58162]
[1777941107118,39.16,79900.72,0.0,0.30407,0.00012,26.6206]
[1777941109340,39.16,79900.7,0.0,0.30407,0.00012,26.62037]
[1777941109710,39.16,79901.65,0.0,0.30418,0.00012,26.62497]
[1777941110524,39.16,79901.65,0.0,0.30418,0.00012,26.62497]
[1777941110574,39.16,79901.65,0.0,0.30418,0.00012,26.62497]
[1777941110759,39.16,79904.56,0.0,0.30452,0.00012,26.63919]
[1777941114050,39.16,79920.08,0.0,0.30634,0.00012,26.71482]
[1777941114198,39.16,79920.08,0.0,0.30634,0.00012,26.71482]
[1777941114275,39.16,79920.08,0.0,0.30634,0.00012,26.71482]
[1777941114622,39.16,79924.88,0.0,0.3069,0.00012,26.73818]
[1777941115450,39.16,79924.88,0.0,0.3069,0.00012,26.73818]
[1777941115750,39.16,79930.82,0.0,0.3076,0.00012,26.76694]
[1777941117333,39.16,79930.45,0.0,0.30756,0.00012,26.76515]
[1777941117496,39.16,79930.45,0.0,0.30756,0.00012,26.76515]
[1777941117542,39.16,79927.89,0.0,0.30726,0.00012,26.75277]
[1777941120432,39.16,79928.31,0.0,0.30731,0.00012,26.75482]
[1777941120457,39.16,79928.31,0.0,0.30731,0.00012,26.75482]
[1777941121101,39.16,79928.31,0.0,0.30731,0.00012,26.75482]
[1777941120603,39.16,79928.02,0.0,0.30727,0.00012,26.75346]
[1777941121136,39.16,79928.02,0.0,0.30727,0.00012,26.75346]
[1777941121215,39.16,79928.02,0.0,0.30727,0.00012,26.75346]
[1777941124333,39.16,79927.76,0.0,0.30724,0.00012,26.75225]
[1777941124348,39.16,79927.76,0.0,0.30724,0.00012,26.75225]
[1777941124382,39.16,79927.5,0.0,0.30721,0.00012,26.75099]
[1777941130279,39.15,79922.23,0.0,0.30658,0.00012,26.72494]
[1777941135890,39.15,79922.99,0.0,0.30665,0.00012,26.72772]
[1777941137070,39.15,79922.99,0.0,0.30665,0.00012,26.72772]
[1777941137112,39.15,79922.99,0.0,0.30665,0.00012,26.72772]
[1777941137139,39.15,79923.76,0.0,0.30673,0.00012,26.73132]
[1777941137241,39.15,79923.76,0.0,0.30673,0.00012,26.73132]
[1777941143944,39.14,79933.38,0.0,0.30785,0.00012,26.77716]
[1777941147254,39.14,79935.24,0.0,0.30804,0.00012,26.78521]
[1777941151275,39.14,79944.91,0.0,0.30918,0.00012,26.83178]
[1777941151285,39.14,79944.91,0.0,0.30918,0.00012,26.83178]
[1777941151819,39.14,79944.91,0.0,0.30918,0.00012,26.83178]
[1777941151846,39.14,79944.91,0.0,0.30918,0.00012,26.83178]
[1777941153809,39.14,79947.99,0.0,0.30952,0.00012,26.84306]
[1777941153843,39.14,79947.99,0.0,0.30952,0.00012,26.84306]
[1777941153909,39.14,79949.66,0.0,0.30972,0.00012,26.85108]
[1777941155395,39.14,79956.17,0.0,0.31049,0.00012,26.88233]
[1777941155406,39.14,79956.17,0.0,0.31049,0.00012,26.88233]
[1777941155425,39.14,79956.17,0.0,0.31049,0.00012,26.88233]
[1777941156031,39.14,79959.39,0.0,0.31087,0.00012,26.89774]
[1777941157515,39.14,79958.89,0.0,0.31081,0.00012,26.89535]
[1777941157554,39.14,79958.89,0.0,0.31081,0.00012,26.89535]
[1777941157575,39.14,79949.02,0.0,0.30964,0.00012,26.84786]
[1777941160043,39.14,79957.65,0.0,0.31066,0.00012,26.88926]
[1777941161051,39.14,79957.65,0.0,0.31066,0.00012,26.88926]
[1777941161067,39.14,79957.65,0.0,0.31066,0.00012,26.88926]
[1777941161153,39.14,79958.31,0.0,0.31074,0.00012,26.8924]
[1777941166649,39.14,79959.11,0.0,0.31083,0.00012,26.89595]
[1777941168841,39.13,79957.58,0.0,0.31064,0.00012,26.88851]
[1777941168875,39.13,79957.58,0.0,0.31064,0.00012,26.88851]
[1777941168916,39.13,79957.4,0.0,0.31062,0.00012,26.88759]
[1777941169398,39.13,79957.4,0.0,0.31062,0.00012,26.88759]
[1777941169408,39.13,79957.4,0.0,0.31062,0.00012,26.88759]
[1777941169556,39.13,79957.4,0.0,0.31062,0.00012,26.88754]
[1777941170450,39.13,79957.4,0.0,0.31062,0.00012,26.88754]
[1777941170563,39.13,79957.68,0.0,0.31065,0.00012,26.88884]
[1777941175242,39.13,79957.57,0.0,0.31063,0.00012,26.88816]
[1777941175274,39.13,79957.57,0.0,0.31063,0.00012,26.88816]
[1777941175684,39.13,79957.57,0.0,0.31063,0.00012,26.88816]
[1777941175722,39.13,79957.57,0.0,0.31063,0.00012,26.88816]
[1777941176300,39.13,79958.93,0.0,0.31079,0.00012,26.89458]
[1777941176316,39.13,79958.93,0.0,0.31079,0.00012,26.89458]
[1777941176606,39.13,79958.99,0.0,0.3108,0.00012,26.89482]
[1777941177515,39.13,79958.99,0.0,0.3108,0.00012,26.89482]
[1777941177540,39.13,79958.99,0.0,0.3108,0.00012,26.89482]
[1777941178040,39.13,79959.16,0.0,0.31082,0.00012,26.89558]
[1777941178911,39.13,79959.16,0.0,0.31082,0.00012,26.89558]
[1777941178948,39.13,79959.16,0.0,0.31082,0.00012,26.89558]
[1777941179050,39.13,79953.92,0.0,0.31019,0.00012,26.87039]
[1777941184661,39.13,79954.28,0.0,0.31023,0.00012,26.8719]
[1777941187513,39.13,79955.17,0.0,0.31034,0.00012,26.8761]
[1777941187539,39.13,79955.17,0.0,0.31034,0.00012,26.8761]
[1777941187543,39.13,79955.17,0.0,0.31034,0.00012,26.8761]
[1777941187550,39.13,79955.17,0.0,0.31034,0.00012,26.8761]
[1777941187555,39.13,79955.17,0.0,0.31034,0.00012,26.8761]
[1777941187592,39.13,79955.17,0.0,0.31034,0.00012,26.8761]
[1777941187735,39.13,79955.17,0.0,0.31034,0.00012,26.8761]
[1777941187890,39.13,79964.93,0.0,0.31149,0.00012,26.92281]
[1777941190234,39.13,79968.16,0.0,0.31187,0.00012,26.93811]
[1777941190249,39.13,79968.16,0.0,0.31187,0.00012,26.93811]
[1777941191131,39.13,79969.42,0.0,0.31202,0.00012,26.94403]
[1777941192316,39.13,79969.7,0.0,0.31206,0.00012,26.94554]
[1777941192650,39.13,79969.7,0.0,0.31206,0.00012,26.94554]
[1777941192674,39.13,79969.7,0.0,0.31206,0.00012,26.94554]
[1777941193249,39.13,79977.74,0.0,0.31302,0.00012,26.98396]
[1777941193269,39.13,79977.74,0.0,0.31302,0.00012,26.98396]
[1777941193759,39.13,79977.74,0.0,0.31302,0.00012,26.98396]
[1777941193775,39.13,79977.74,0.0,0.31302,0.00012,26.98396]
[1777941194978,39.13,79994.84,0.0,0.31506,0.00012,27.06511]
[1777941196767,39.13,80001.45,0.0,0.31585,0.00012,27.09635]
[1777941201780,39.13,80000.94,0.0,0.31579,0.00012,27.09413]
[1777941203768,39.13,80006.73,0.0,0.31649,0.00012,27.12132]
[1777941203834,39.13,80006.73,0.0,0.31649,0.00012,27.12132]
[1777941203861,39.13,80006.73,0.0,0.31649,0.00012,27.12132]
[1777941203943,39.13,80013.87,0.0,0.31734,0.00012,27.15473]
[1777941204995,39.13,80024.8,0.0,0.31865,0.00012,27.2056]
[1777941205642,39.13,80024.8,0.0,0.31865,0.00012,27.2056]
[1777941206120,39.13,80019.53,0.0,0.31802,0.00012,27.1811]
[1777941207034,39.13,80019.53,0.0,0.31802,0.00012,27.1811]
[1777941207067,39.13,80019.53,0.0,0.31802,0.00012,27.1811]
[1777941207128,39.13,80019.53,0.0,0.31802,0.00012,27.1811]
[1777941207135,39.13,80010.86,0.0,0.31698,0.00012,27.14061]
[1777941210033,39.13,80010.48,0.0,0.31693,0.00012,27.13881]
[1777941210478,39.13,80010.48,0.0,0.31693,0.00012,27.13881]
[1777941210500,39.13,80010.48,0.0,0.31693,0.00012,27.13881]
[1777941210515,39.13,80010.48,0.0,0.31693,0.00012,27.13881]
[1777941211094,39.13,80018.23,0.0,0.31784,0.00012,27.17142]
[1777941211567,39.13,80018.23,0.0,0.31784,0.00012,27.17142]
[1777941212581,39.13,80021.67,0.0,0.31825,0.00012,27.18743]
[1777941213161,39.13,80016.7,0.0,0.31766,0.00012,27.16429]
[1777941214560,39.13,80016.92,0.0,0.31768,0.00012,27.16529]
[1777941214569,39.13,80016.92,0.0,0.31768,0.00012,27.16529]
[1777941214640,39.13,80016.92,0.0,0.31768,0.00012,27.16529]
[1777941214657,39.13,80016.92,0.0,0.31768,0.00012,27.16529]
[1777941216555,39.13,80024.7,0.0,0.31861,0.00012,27.20138]
[1777941216622,39.13,80024.7,0.0,0.31861,0.00012,27.20138]
[1777941216833,39.13,80024.7,0.0,0.31861,0.00012,27.20138]
[1777941216874,39.13,80024.7,0.0,0.31861,0.00012,27.20138]
[1777941217153,39.13,80030.44,0.0,0.3193,0.00012,27.22794]
[1777941218735,39.13,80036.79,0.0,0.32006,0.00012,27.25722]
[1777941218905,39.13,80036.88,0.0,0.32006,0.00012,27.25756]
[1777941223957,39.13,80041.31,0.0,0.3206,0.00012,27.27807]
[1777941224179,39.13,80049.89,0.0,0.32163,0.00012,27.31758]
[1777941226510,39.13,80051.63,0.0,0.32185,0.00012,27.3257]
[1777941226545,39.13,80051.63,0.0,0.32185,0.00012,27.3257]
[1777941226719,39.13,80051.63,0.0,0.32185,0.00012,27.3257]
[1777941229211,39.13,80050.74,0.0,0.32174,0.00012,27.32174]
[1777941229225,39.14,80051.62,0.0,0.32185,0.00012,27.32582]
[1777941230771,39.14,80051.8,0.0,0.32187,0.00012,27.3267]
[1777941230990,39.14,80056.75,0.0,0.32247,0.00012,27.34938]
[1777941232675,39.14,80057.33,0.0,0.32254,0.00012,27.35208]
[1777941232701,39.14,80057.33,0.0,0.32254,0.00012,27.35208]
[1777941233004,39.14,80059.41,0.0,0.32279,0.00012,27.3616]
[1777941234387,39.14,80058.34,0.0,0.32266,0.00012,27.35675]
[1777941234416,39.14,80058.34,0.0,0.32266,0.00012,27.35675]
[1777941235018,39.14,80059.67,0.0,0.32282,0.00012,27.36283]
[1777941239073,39.14,80049.87,0.0,0.32165,0.00012,27.31813]
[1777941240578,39.14,80049.44,0.0,0.32159,0.00012,27.316]
[1777941240596,39.14,80049.44,0.0,0.32159,0.00012,27.316]
[1777941242833,39.13,80039.21,0.0,0.32036,0.00012,27.26871]
[1777941247937,39.13,80036.91,0.0,0.32006,0.00012,27.25757]
[1777941252343,39.13,80031.67,0.0,0.31942,0.00012,27.23292]
[1777941252388,39.13,80031.67,0.0,0.31942,0.00012,27.23292]
[1777941253185,39.13,80040.66,0.0,0.3205,0.00012,27.27434]
[1777941259186,39.12,80046.02,0.0,0.32112,0.00012,27.29831]
[1777941264225,39.12,80045.71,0.0,0.32107,0.00012,27.29625]
[1777941264443,39.12,80045.71,0.0,0.32107,0.00012,27.29625]
[1777941264491,39.12,80045.71,0.0,0.32107,0.00012,27.29625]
[1777941265228,39.12,80045.71,0.0,0.32107,0.00012,27.29625]
[1777941265243,39.12,80045.71,0.0,0.32107,0.00012,27.29625]
[1777941265229,39.12,80045.44,0.0,0.32104,0.00012,27.29512]
[1777941265777,39.12,80045.44,0.0,0.32104,0.00012,27.29512]
[1777941265811,39.12,80045.44,0.0,0.32104,0.00012,27.29512]
[1777941266236,39.12,80055.14,0.0,0.32221,0.00012,27.3397]
[1777941267578,39.12,80058.5,0.0,0.32262,0.00012,27.35517]
[1777941267649,39.12,80058.5,0.0,0.32262,0.00012,27.35517]
[1777941267711,39.12,80058.5,0.0,0.32262,0.00012,27.35517]
[1777941268250,39.12,80058.5,0.0,0.32262,0.00012,27.35524]
[1777941269261,39.12,80069.52,0.0,0.32395,0.00012,27.40546]
[1777941269466,39.12,80069.52,0.0,0.32395,0.00012,27.40546]
[1777941270266,39.12,80074.51,0.0,0.32455,0.00012,27.42814]
[1777941270355,39.12,80074.51,0.0,0.32455,0.00012,27.42814]
[1777941270387,39.12,80074.51,0.0,0.32455,0.00012,27.42814]
[1777941270543,39.12,80074.51,0.0,0.32455,0.00012,27.42814]
[1777941270721,39.12,80074.51,0.0,0.32455,0.00012,27.42814]
[1777941270761,39.12,80084.14,0.0,0.32571,0.00012,27.47162]
[1777941271352,39.12,80084.14,0.0,0.32571,0.00012,27.47162]
[1777941271456,39.12,80084.14,0.0,0.32571,0.00012,27.47162]
[1777941271518,39.12,80084.14,0.0,0.32571,0.00012,27.47162]
[1777941271729,39.12,80084.14,0.0,0.32571,0.00012,27.47162]
[1777941271766,39.12,80084.14,0.0,0.32571,0.00012,27.47162]
[1777941272197,39.12,80084.14,0.0,0.32571,0.00012,27.47162]
[1777941272182,39.12,80087.11,0.0,0.32605,0.00012,27.48147]
[1777941273206,39.12,80087.11,0.0,0.32605,0.00012,27.48147]
[1777941273246,39.14,80103.85,0.0,0.32813,0.00012,27.55819]
[1777941273426,39.14,80103.85,0.0,0.32813,0.00012,27.55819]
[1777941273443,39.14,80103.85,0.0,0.32813,0.00012,27.55819]
[1777941273987,39.14,80103.85,0.0,0.32813,0.00012,27.55819]
[1777941274112,39.15,80111.58,0.0,0.32912,0.00012,27.59428]
[1777941274370,39.15,80111.58,0.0,0.32912,0.00012,27.59428]
[1777941274401,39.15,80111.58,0.0,0.32912,0.00012,27.59428]
[1777941274471,39.15,80112.33,0.0,0.32921,0.00012,27.5976]
[1777941275518,39.15,80114.31,0.0,0.32948,0.00012,27.60749]
[1777941276397,39.15,80114.31,0.0,0.32948,0.00012,27.60749]
[1777941276434,39.15,80114.31,0.0,0.32948,0.00012,27.60749]
[1777941276880,39.17,80114.64,0.0,0.32957,0.00012,27.61054]
[1777941277396,39.17,80114.64,0.0,0.32957,0.00012,27.61054]
[1777941278001,39.17,80114.27,0.0,0.32955,0.00012,27.60962]
[1777941278981,39.17,80114.27,0.0,0.32955,0.00012,27.60962]
[1777941278999,39.17,80114.27,0.0,0.32955,0.00012,27.60962]
[1777941279246,39.17,80114.06,0.0,0.32954,0.00012,27.60937]
[1777941279949,39.17,80114.06,0.0,0.32954,0.00012,27.60937]
[1777941279999,39.17,80114.06,0.0,0.32954,0.00012,27.60937]
[1777941280027,39.17,80113.44,0.0,0.32947,0.00012,27.60669]
[1777941281128,39.17,80113.44,0.0,0.32947,0.00012,27.60669]
[1777941281150,39.17,80113.44,0.0,0.32947,0.00012,27.60669]
[1777941281157,39.18,80109.55,0.0,0.329,0.00012,27.58954]
[1777941281507,39.18,80093.95,0.0,0.32711,0.00012,27.52011]
[1777941283237,39.18,80093.95,0.0,0.32711,0.00012,27.52011]
[1777941283256,39.18,80093.95,0.0,0.32711,0.00012,27.52011]
[1777941283266,39.18,80093.95,0.0,0.32711,0.00012,27.52011]
[1777941285445,39.16,80083.26,0.0,0.32574,0.00012,27.46934]
[1777941285615,39.16,80083.26,0.0,0.32574,0.00012,27.46934]
[1777941285654,39.16,80083.26,0.0,0.32574,0.00012,27.46934]
[1777941291485,39.16,80093.14,0.0,0.32694,0.00012,27.51413]
[1777941291642,39.16,80093.14,0.0,0.32694,0.00012,27.51413]
[1777941291809,39.16,80093.14,0.0,0.32694,0.00012,27.51413]
[1777941292040,39.16,80093.57,0.0,0.327,0.00012,27.51631]
[1777941292631,39.16,80093.57,0.0,0.327,0.00012,27.51631]
[1777941292734,39.16,80077.96,0.0,0.32512,0.00012,27.44612]
[1777941293459,39.16,80077.96,0.0,0.32512,0.00012,27.44612]
[1777941293696,39.16,80077.96,0.0,0.32512,0.00012,27.44612]
[1777941293733,39.16,80077.96,0.0,0.32512,0.00012,27.44612]
[1777941293924,39.16,80071.25,0.0,0.32431,0.00012,27.41578]
[1777941294384,39.16,80071.25,0.0,0.32431,0.00012,27.41578]
[1777941297354,39.16,80066.7,0.0,0.32376,0.00012,27.39517]
[1777941297374,39.16,80066.7,0.0,0.32376,0.00012,27.39517]
[1777941297473,39.16,80066.7,0.0,0.32376,0.00012,27.39517]
[1777941302797,39.16,80071.56,0.0,0.32435,0.00012,27.41728]
[1777941303129,39.16,80071.56,0.0,0.32435,0.00012,27.41728]
[1777941303186,39.16,80071.56,0.0,0.32435,0.00012,27.41728]
[1777941303207,39.16,80071.56,0.0,0.32435,0.00012,27.41728]
[1777941303356,39.16,80067.67,0.0,0.32388,0.00012,27.39966]
[1777941303393,39.16,80067.67,0.0,0.32388,0.00012,27.39966]
[1777941305083,39.16,80059.95,0.0,0.32295,0.00012,27.36458]
[1777941305181,39.16,80050.33,0.0,0.3218,0.00012,27.32069]
[1777941307092,39.16,80048.6,0.0,0.32159,0.00012,27.3129]
[1777941313060,39.16,80055.36,0.0,0.3224,0.00012,27.34351]
[1777941313157,39.16,80055.36,0.0,0.3224,0.00012,27.34351]
[1777941313188,39.16,80055.36,0.0,0.3224,0.00012,27.34351]
[1777941314336,39.16,80059.18,0.0,0.32285,0.00012,27.36076]
[1777941314349,39.16,80059.18,0.0,0.32285,0.00012,27.36076]
[1777941314358,39.16,80059.18,0.0,0.32285,0.00012,27.36076]
[1777941315208,39.16,80046.6,0.0,0.32133,0.00012,27.30303]
[1777941315769,39.16,80046.6,0.0,0.32133,0.00012,27.30303]
[1777941316269,39.16,80043.96,0.0,0.32101,0.00012,27.29084]
[1777941318681,39.16,80048.67,0.0,0.32158,0.00012,27.31231]
[1777941318694,39.16,80048.67,0.0,0.32158,0.00012,27.31231]
[1777941319809,39.16,80051.33,0.0,0.32189,0.00012,27.32443]
[1777941319850,39.16,80051.33,0.0,0.32189,0.00012,27.32443]
[1777941320236,39.16,80051.33,0.0,0.32189,0.00012,27.32443]
[1777941320054,39.16,80051.29,0.0,0.32189,0.00012,27.32417]
[1777941321818,39.16,80051.39,0.0,0.3219,0.00012,27.32463]
[1777941323659,39.15,80060.42,0.0,0.32298,0.00012,27.36559]
[1777941325664,39.15,80061.82,0.0,0.32314,0.00012,27.37188]
[1777941325679,39.15,80061.82,0.0,0.32314,0.00012,27.37188]
[1777941325691,39.15,80061.82,0.0,0.32314,0.00012,27.37188]
[1777941325709,39.15,80061.82,0.0,0.32314,0.00012,27.37188]
[1777941326230,39.15,80061.82,0.0,0.32314,0.00012,27.37188]
[1777941327887,39.15,80058.42,0.0,0.32272,0.00012,27.35604]
[1777941328329,39.15,80058.42,0.0,0.32272,0.00012,27.35604]
[1777941328359,39.15,80059.29,0.0,0.32282,0.00012,27.35989]
[1777941328373,39.15,80059.29,0.0,0.32282,0.00012,27.35989]
[1777941328388,39.15,80059.29,0.0,0.32282,0.00012,27.35989]
[1777941329455,39.15,80059.29,0.0,0.32282,0.00012,27.35979]
[1777941329915,39.15,80059.29,0.0,0.32282,0.00012,27.35979]
[1777941330830,39.15,80059.5,0.0,0.32284,0.00012,27.36063]
[1777941330864,39.15,80059.5,0.0,0.32284,0.00012,27.36063]
[1777941331299,39.15,80061.3,0.0,0.32304,0.00012,27.3652]
[1777941334226,39.15,80065.52,0.0,0.32354,0.00012,27.38428]
[1777941336651,39.15,80079.6,0.0,0.32524,0.00012,27.44796]
[1777941339774,39.15,80069.61,0.0,0.32403,0.00012,27.40274]
[1777941344809,39.15,80067.05,0.0,0.32373,0.00012,27.39125]
[1777941349844,39.15,80066.96,0.0,0.32372,0.00012,27.39098]
[1777941354879,39.15,80067.22,0.0,0.32376,0.00012,27.39229]
[1777941356902,39.15,80067.12,0.0,0.32375,0.00012,27.39186]
[1777941356917,39.15,80067.12,0.0,0.32375,0.00012,27.39186]
[1777941356932,39.15,80067.12,0.0,0.32375,0.00012,27.39186]
[1777941358227,39.15,80067.1,0.0,0.32374,0.00012,27.3918]
[1777941358302,39.15,80065.27,0.0,0.32352,0.00012,27.38351]
[1777941362679,39.15,80062.92,0.0,0.32324,0.00012,27.37293]
[1777941362751,39.15,80062.92,0.0,0.32324,0.00012,27.37293]
[1777941363201,39.15,80056.11,0.0,0.32242,0.00012,27.34164]
[1777941364898,39.15,80055.93,0.0,0.32239,0.00012,27.3407]
[1777941364914,39.15,80055.93,0.0,0.32239,0.00012,27.3407]
[1777941365214,39.15,80042.56,0.0,0.32078,0.00012,27.27935]
[1777941366020,39.15,80042.56,0.0,0.32078,0.00012,27.27935]
[1777941366053,39.15,80042.56,0.0,0.32078,0.00012,27.27935]
[1777941366059,39.15,80042.56,0.0,0.32078,0.00012,27.27935]
[1777941366063,39.15,80042.56,0.0,0.32078,0.00012,27.27935]
[1777941366083,39.15,80042.56,0.0,0.32078,0.00012,27.27935]
[1777941366852,39.15,80043.57,0.0,0.3209,0.00012,27.28392]
[1777941366909,39.15,80043.57,0.0,0.3209,0.00012,27.28392]
[1777941366972,39.15,80041.81,0.0,0.32069,0.00012,27.27578]
[1777941372000,39.15,80041.04,0.0,0.32059,0.00012,27.27202]
[1777941377035,39.14,80043.37,0.0,0.32087,0.00012,27.28252]
[1777941383023,39.14,80044.46,0.0,0.32099,0.00012,27.28729]
[1777941384550,39.14,80045.15,0.0,0.32107,0.00012,27.29019]
[1777941385090,39.14,80045.19,0.0,0.32107,0.00012,27.29029]
[1777941387360,39.14,80045.19,0.0,0.32107,0.00012,27.29029]
[1777941387394,39.14,80045.19,0.0,0.32107,0.00012,27.29029]
[1777941388603,39.14,80044.92,0.0,0.32103,0.00012,27.28878]
[1777941389096,39.14,80044.92,0.0,0.32103,0.00012,27.28878]
[1777941389129,39.14,80044.92,0.0,0.32103,0.00012,27.28878]
[1777941389148,39.14,80044.92,0.0,0.32103,0.00012,27.28878]
[1777941390140,39.14,80044.2,0.0,0.32094,0.00012,27.28538]
[1777941390186,39.14,80044.2,0.0,0.32094,0.00012,27.28538]
[1777941390461,39.14,80044.25,0.0,0.32094,0.00012,27.28552]
[1777941390507,39.14,80044.25,0.0,0.32094,0.00012,27.28552]
[1777941390559,39.14,80044.25,0.0,0.32094,0.00012,27.28552]
[1777941390599,39.14,80044.25,0.0,0.32094,0.00012,27.28552]
[1777941391133,39.14,80044.85,0.0,0.32099,0.00012,27.28473]
[1777941392243,39.14,80062.51,0.0,0.32312,0.00012,27.36548]
[1777941395149,39.14,80063.33,0.0,0.32321,0.00012,27.36914]
[1777941395288,39.14,80062.97,0.0,0.32317,0.00012,27.36742]
[1777941395561,39.14,80062.97,0.0,0.32317,0.00012,27.36742]
[1777941396168,39.14,80062.71,0.0,0.32313,0.00012,27.36615]
[1777941397125,39.14,80062.71,0.0,0.32313,0.00012,27.36615]
[1777941397151,39.14,80062.71,0.0,0.32313,0.00012,27.36615]
[1777941399258,39.14,80050.38,0.0,0.32165,0.00012,27.30968]
[1777941405547,39.13,80048.6,0.0,0.32143,0.00012,27.30127]
[1777941405660,39.13,80048.6,0.0,0.32143,0.00012,27.30127]
[1777941405723,39.13,80048.6,0.0,0.32143,0.00012,27.30127]
[1777941405752,39.13,80048.6,0.0,0.32143,0.00012,27.30127]
[1777941405780,39.13,80048.6,0.0,0.32143,0.00012,27.30127]
[1777941406003,39.13,80048.6,0.0,0.32143,0.00012,27.30127]
[1777941406036,39.13,80048.6,0.0,0.32143,0.00012,27.30127]
[1777941406238,39.13,80044.65,0.0,0.32095,0.00012,27.28311]
[1777941408356,39.13,80034.05,0.0,0.31967,0.00012,27.234]
[1777941408847,39.13,80034.05,0.0,0.31967,0.00012,27.234]
[1777941411578,39.13,80027.57,0.0,0.31889,0.00012,27.20373]
[1777941411600,39.13,80027.57,0.0,0.31889,0.00012,27.20373]
[1777941411612,39.13,80027.57,0.0,0.31889,0.00012,27.20373]
[1777941411632,39.13,80027.57,0.0,0.31889,0.00012,27.20373]
[1777941412170,39.13,80027.57,0.0,0.31889,0.00012,27.20373]
[1777941412875,39.13,80027.5,0.0,0.31888,0.00012,27.20334]
[1777941414193,39.13,80028.04,0.0,0.31894,0.00012,27.20578]
[1777941414208,39.13,80028.04,0.0,0.31894,0.00012,27.20578]
[1777941414221,39.13,80028.04,0.0,0.31894,0.00012,27.20578]
[1777941414239,39.13,80028.04,0.0,0.31894,0.00012,27.20578]
[1777941415247,39.13,80029.02,0.0,0.31906,0.00012,27.21027]
[1777941416945,39.13,80023.86,0.0,0.31843,0.00012,27.1862]
[1777941422350,39.13,80027.23,0.0,0.31883,0.00012,27.20147]
[1777941427385,39.13,80033.13,0.0,0.31953,0.00012,27.2285]
[1777941431413,39.12,80031.99,0.0,0.31938,0.00012,27.22293]
[1777941432420,39.12,80033.52,0.0,0.31956,0.00012,27.22993]
[1777941437607,39.12,80032.96,0.0,0.31949,0.00012,27.22711]
[1777941441224,39.12,80032.39,0.0,0.31941,0.00012,27.22424]
[1777941441261,39.12,80032.39,0.0,0.31941,0.00012,27.22424]
[1777941441270,39.12,80032.39,0.0,0.31941,0.00012,27.22424]
[1777941441290,39.12,80032.39,0.0,0.31941,0.00012,27.22424]
[1777941441914,39.12,80031.76,0.0,0.31933,0.00012,27.22111]
[1777941441955,39.12,80031.76,0.0,0.31933,0.00012,27.22111]
[1777941442370,39.12,80021.79,0.0,0.31814,0.00012,27.17477]
[1777941442482,39.12,80021.79,0.0,0.31814,0.00012,27.17477]
[1777941442509,39.12,80021.79,0.0,0.31814,0.00012,27.17477]
[1777941443010,39.12,80021.79,0.0,0.31814,0.00012,27.17477]
[1777941443046,39.12,80021.79,0.0,0.31814,0.00012,27.17477]
[1777941443299,39.12,80021.79,0.0,0.31814,0.00012,27.17477]
[1777941443341,39.12,80007.19,0.0,0.31639,0.00012,27.10652]
[1777941443723,39.12,80007.19,0.0,0.31639,0.00012,27.10652]
[1777941444472,39.12,80003.45,0.0,0.31594,0.00012,27.08898]
[1777941445137,39.12,80003.46,0.0,0.31594,0.00012,27.08902]
[1777941450546,39.12,80006.15,0.0,0.31627,0.00012,27.1018]
[1777941456280,39.12,80007.38,0.0,0.3164,0.00012,27.10412]
[1777941460858,39.12,80007.84,0.0,0.31646,0.00012,27.1064]
[1777941461384,39.12,80007.84,0.0,0.31646,0.00012,27.1064]
[1777941461959,39.12,80007.67,0.0,0.31644,0.00012,27.10564]
[1777941467929,39.12,80007.01,0.0,0.31636,0.00012,27.10266]
[1777941474382,39.12,80008.11,0.0,0.3165,0.00012,27.10793]
[1777941477841,39.12,80008.29,0.0,0.31652,0.00012,27.10885]
[1777941480693,39.12,80008.26,0.0,0.31652,0.00012,27.10877]
[1777941481140,39.12,80008.26,0.0,0.31652,0.00012,27.10877]
[1777941481170,39.12,80008.26,0.0,0.31652,0.00012,27.10877]
[1777941481254,39.12,80013.39,0.0,0.31713,0.00012,27.1328]
[1777941483136,39.12,80015.95,0.0,0.31744,0.00012,27.14477]
[1777941485257,39.12,80017.12,0.0,0.31758,0.00012,27.15023]
[1777941485285,39.12,80017.12,0.0,0.31758,0.00012,27.15023]
[1777941485301,39.12,80017.12,0.0,0.31758,0.00012,27.15023]
[1777941485493,39.12,80017.82,0.0,0.31766,0.00012,27.15346]
[1777941486576,39.12,80017.82,0.0,0.31766,0.00012,27.15346]
[1777941486589,39.12,80017.82,0.0,0.31766,0.00012,27.15346]
[1777941487391,39.12,80017.82,0.0,0.31766,0.00012,27.15346]
[1777941487424,39.12,80017.82,0.0,0.31766,0.00012,27.15346]
[1777941487492,39.12,80032.79,0.0,0.31945,0.00012,27.22295]
[1777941487745,39.12,80032.79,0.0,0.31945,0.00012,27.22295]
[1777941487946,39.12,80030.89,0.0,0.31922,0.00012,27.21409]
[1777941493852,39.12,80032.87,0.0,0.31945,0.00012,27.22281]
[1777941498887,39.12,80033.02,0.0,0.31946,0.00012,27.22315]
[1777941503922,39.11,80033.51,0.0,0.31951,0.00012,27.22505]
[1777941505148,39.11,80033.51,0.0,0.31951,0.00012,27.22505]
[1777941505958,39.11,80033.19,0.0,0.31947,0.00012,27.22349]
[1777941506027,39.11,80031.97,0.0,0.31932,0.00012,27.21777]
[1777941507964,39.11,80031.97,0.0,0.31932,0.00012,27.2177]
[1777941508220,39.11,80032.27,0.0,0.31935,0.00012,27.21902]
[1777941513991,39.11,80031.02,0.0,0.31917,0.00012,27.20928]
[1777941515206,39.11,80031.02,0.0,0.31917,0.00012,27.20928]
[1777941516057,39.11,80028.3,0.0,0.31884,0.00012,27.19661]
[1777941516398,39.11,80021.27,0.0,0.318,0.00012,27.16387]
[1777941522051,39.11,80025.79,0.0,0.31853,0.00012,27.18465]
[1777941528092,39.11,80025.04,0.0,0.31844,0.00012,27.18094]
[1777941528773,39.11,80025.04,0.0,0.31844,0.00012,27.18094]
[1777941528794,39.11,80025.04,0.0,0.31844,0.00012,27.18094]
[1777941528800,39.11,80025.04,0.0,0.31844,0.00012,27.18094]
[1777941531099,39.11,80022.67,0.0,0.31815,0.00012,27.16988]
[1777941531115,39.11,80022.67,0.0,0.31815,0.00012,27.16988]
[1777941531723,39.11,80022.05,0.0,0.31807,0.00012,27.16693]
[1777941531737,39.11,80022.05,0.0,0.31807,0.00012,27.16693]
[1777941537156,39.11,80023.14,0.0,0.3182,0.00012,27.17183]
[1777941542191,39.1,80023.32,0.0,0.31822,0.00012,27.17251]
[1777941544403,39.1,80024.25,0.0,0.31833,0.00012,27.17681]
[1777941544488,39.1,80024.23,0.0,0.31832,0.00012,27.17668]
[1777941549907,39.1,80026.95,0.0,0.31865,0.00012,27.18915]
[1777941549941,39.1,80026.95,0.0,0.31865,0.00012,27.18915]
[1777941550247,39.1,80027.32,0.0,0.31869,0.00012,27.19083]
[1777941551184,39.1,80027.32,0.0,0.31869,0.00012,27.19083]
[1777941551215,39.1,80027.32,0.0,0.31869,0.00012,27.19083]
[1777941551286,39.1,80025.18,0.0,0.31843,0.00012,27.18084]
[1777941551613,39.1,80025.18,0.0,0.31843,0.00012,27.18084]
[1777941551633,39.1,80025.18,0.0,0.31843,0.00012,27.18084]
[1777941554466,39.1,80025.3,0.0,0.31844,0.00012,27.18128]
[1777941559923,39.1,80025.15,0.0,0.31842,0.00012,27.18039]
[1777941565429,39.1,80026.54,0.0,0.31858,0.00012,27.18666]
[1777941566412,39.1,80031.13,0.0,0.31913,0.00012,27.20792]
[1777941566670,39.1,80038.25,0.0,0.31998,0.00012,27.24082]
[1777941567342,39.1,80038.25,0.0,0.31998,0.00012,27.24082]
[1777941567374,39.1,80038.25,0.0,0.31998,0.00012,27.24082]
[1777941567439,39.1,80040.36,0.0,0.32023,0.00012,27.2505]
[1777941568630,39.1,80040.36,0.0,0.32023,0.00012,27.25044]
[1777941568672,39.1,80040.36,0.0,0.32023,0.00012,27.25044]
[1777941569382,39.1,80042.68,0.0,0.32051,0.00012,27.26104]
[1777941574417,39.09,80044.85,0.0,0.32074,0.00012,27.26701]
[1777941579500,39.09,80039.62,0.0,0.32009,0.00012,27.24238]
[1777941584607,39.09,80039.85,0.0,0.32011,0.00012,27.24309]
[1777941587825,39.09,80039.61,0.0,0.32007,0.00012,27.24164]
[1777941587843,39.09,80039.61,0.0,0.32007,0.00012,27.24164]
[1777941588516,39.09,80038.61,0.0,0.31995,0.00012,27.23693]
[1777941590530,39.09,80029.25,0.0,0.31882,0.00012,27.19341]
[1777941595566,39.08,80034.99,0.0,0.3195,0.00012,27.21976]
[1777941600601,39.08,80034.43,0.0,0.31943,0.00012,27.21683]
[1777941606443,39.08,80033.26,0.0,0.31928,0.00012,27.21111]
[1777941611677,39.08,80033.21,0.0,0.31926,0.00012,27.21052]
[1777941616713,39.08,80030.33,0.0,0.31891,0.00012,27.19689]
[1777941619270,39.08,80030.88,0.0,0.31897,0.00012,27.19935]
[1777941619277,39.08,80030.88,0.0,0.31897,0.00012,27.1993]
[1777941625777,39.07,80030.09,0.0,0.31887,0.00012,27.19535]
[1777941629068,39.07,80030.23,0.0,0.31888,0.00012,27.1959]
[1777941629385,39.07,80030.23,0.0,0.31888,0.00012,27.1959]
[1777941629397,39.07,80030.23,0.0,0.31888,0.00012,27.1959]
[1777941629484,39.07,80030.46,0.0,0.31891,0.00012,27.19688]
[1777941630374,39.07,80030.46,0.0,0.31891,0.00012,27.19688]
[1777941630917,39.07,80030.54,0.0,0.31892,0.00012,27.19721]
[1777941636977,39.07,80031.06,0.0,0.31895,0.00012,27.19585]
[1777941644623,39.07,80031.05,0.0,0.31894,0.00012,27.19552]
[1777941651961,39.07,80032.0,0.0,0.31904,0.00012,27.19946]
[1777941656998,39.07,80031.46,0.0,0.31897,0.00012,27.19671]
[1777941659658,39.07,80031.2,0.0,0.31894,0.00012,27.19545]
[1777941659762,39.06,80030.72,0.0,0.31888,0.00012,27.19313]
[1777941660174,39.06,80030.72,0.0,0.31888,0.00012,27.19313]
[1777941660326,39.06,80030.72,0.0,0.31888,0.00012,27.19313]
[1777941660338,39.06,80030.72,0.0,0.31888,0.00012,27.19313]
[1777941660437,39.06,80024.11,0.0,0.31809,0.00012,27.16234]
[1777941661334,39.06,80024.11,0.0,0.31809,0.00012,27.16234]
[1777941661475,39.06,80024.11,0.0,0.31809,0.00012,27.16234]
[1777941661700,39.06,80018.12,0.0,0.31737,0.00012,27.13437]
[1777941662186,39.06,80018.12,0.0,0.31737,0.00012,27.13437]
[1777941662216,39.06,80018.12,0.0,0.31737,0.00012,27.13437]
[1777941662266,39.06,80012.63,0.0,0.31671,0.00012,27.10867]
[1777941664460,39.06,80012.63,0.0,0.31671,0.00012,27.10867]
[1777941665829,39.06,80009.46,0.0,0.31633,0.00012,27.09383]
[1777941665837,39.06,80009.46,0.0,0.31633,0.00012,27.09383]
[1777941666063,39.06,80009.92,0.0,0.31639,0.00012,27.09603]
[1777941667651,39.06,80009.92,0.0,0.31639,0.00012,27.09603]
[1777941669871,39.07,80007.67,0.0,0.31612,0.00012,27.08561]
[1777941670091,39.07,80007.67,0.0,0.31612,0.00012,27.08561]
[1777941674271,39.07,80006.66,0.0,0.316,0.00012,27.081]
[1777941674316,39.07,80006.66,0.0,0.316,0.00012,27.081]
[1777941674318,39.07,80006.23,0.0,0.31596,0.00012,27.07908]
[1777941675396,39.07,80006.23,0.0,0.31596,0.00012,27.07908]
[1777941675412,39.07,80006.23,0.0,0.31596,0.00012,27.07908]
[1777941675484,39.07,80006.21,0.0,0.31595,0.00012,27.07903]
[1777941676081,39.07,80006.21,0.0,0.31595,0.00012,27.07903]
[1777941676095,39.07,80006.21,0.0,0.31595,0.00012,27.07903]
[1777941676164,39.07,80005.69,0.0,0.31589,0.00012,27.07663]
[1777941679153,39.07,80006.54,0.0,0.316,0.00012,27.08073]
[1777941679994,39.07,80006.06,0.0,0.31594,0.00012,27.07852]
[1777941680026,39.07,80006.06,0.0,0.31594,0.00012,27.07852]
[1777941680406,39.07,80006.06,0.0,0.31594,0.00012,27.07852]
[1777941680429,39.07,80006.06,0.0,0.31594,0.00012,27.07852]
[1777941680531,39.07,80000.97,0.0,0.31534,0.00012,27.05462]
[1777941680812,39.07,80000.97,0.0,0.31534,0.00012,27.05462]
[1777941682015,39.07,80001.01,0.0,0.31534,0.00012,27.05486]
[1777941682174,39.07,79999.64,0.0,0.31518,0.00012,27.04847]
[1777941687209,39.07,79997.99,0.0,0.31499,0.00012,27.04109]
[1777941688084,39.07,79997.99,0.0,0.31499,0.00012,27.04109]
[1777941688389,39.07,80000.5,0.0,0.3153,0.00012,27.053]
[1777941694259,39.07,80005.22,0.0,0.31585,0.00012,27.07206]
[1777941699294,39.08,80004.15,0.0,0.31573,0.00012,27.0673]
[1777941704328,39.08,80007.11,0.0,0.31609,0.00012,27.08146]
[1777941709363,39.08,80005.34,0.0,0.31589,0.00012,27.07336]
[1777941714398,39.08,79998.03,0.0,0.31502,0.00012,27.0392]
[1777941719011,39.08,79996.57,0.0,0.31485,0.00012,27.03254]
[1777941720480,39.08,79996.57,0.0,0.31486,0.00012,27.03271]
[1777941720554,39.08,79996.85,0.0,0.31489,0.00012,27.03412]
[1777941727489,39.09,79997.43,0.0,0.31498,0.00012,27.03743]
[1777941728507,39.09,79997.43,0.0,0.31498,0.00012,27.03743]
[1777941729027,39.09,79998.42,0.0,0.3151,0.00012,27.04218]
[1777941729721,39.09,79998.42,0.0,0.3151,0.00012,27.04218]
[1777941729504,39.09,79997.58,0.0,0.315,0.00012,27.0383]
[1777941730711,39.09,79997.58,0.0,0.315,0.00012,27.0383]
[1777941730746,39.09,79997.58,0.0,0.315,0.00012,27.0383]
[1777941732752,39.09,79990.57,0.0,0.31417,0.00012,27.00534]
[1777941733532,39.09,80000.64,0.0,0.31537,0.00012,27.05309]
[1777941734278,39.09,80000.64,0.0,0.31537,0.00012,27.05309]
[1777941734317,39.09,80000.64,0.0,0.31537,0.00012,27.05309]
[1777941734652,39.09,80000.64,0.0,0.31537,0.00012,27.05309]
[1777941737898,39.09,80009.71,0.0,0.31647,0.00012,27.09595]
[1777941741129,39.09,80010.68,0.0,0.31658,0.00012,27.10059]
[1777941741162,39.09,80010.68,0.0,0.31658,0.00012,27.10059]
[1777941741587,39.09,80010.68,0.0,0.31658,0.00012,27.10062]
[1777941742744,39.09,80010.68,0.0,0.31658,0.00012,27.10062]
[1777941743603,39.09,80012.14,0.0,0.31676,0.00012,27.10751]
[1777941748647,39.09,80018.24,0.0,0.31749,0.00012,27.13609]
[1777941753686,39.09,80010.55,0.0,0.31655,0.00012,27.09656]
[1777941754856,39.09,80009.07,0.0,0.31638,0.00012,27.08963]
[1777941759578,39.09,80010.7,0.0,0.31657,0.00012,27.09739]
[1777941759600,39.09,80010.7,0.0,0.31657,0.00012,27.09739]
[1777941764768,39.09,80011.58,0.0,0.31668,0.00012,27.10167]
[1777941764979,39.09,80011.58,0.0,0.31668,0.00012,27.10167]
[1777941765775,39.09,80012.52,0.0,0.3168,0.00012,27.10609]
[1777941768917,39.09,80011.47,0.0,0.31667,0.00012,27.10124]
[1777941768937,39.09,80011.47,0.0,0.31667,0.00012,27.10124]
[1777941769805,39.09,80011.18,0.0,0.31664,0.00012,27.0999]
[1777941770197,39.09,80011.18,0.0,0.31664,0.00012,27.0999]
[1777941770230,39.09,80011.18,0.0,0.31664,0.00012,27.0999]
[1777941770641,39.09,80011.18,0.0,0.31664,0.00012,27.0999]
[1777941770674,39.09,80011.18,0.0,0.31664,0.00012,27.0999]
[1777941775616,39.09,80011.97,0.0,0.31674,0.00012,27.10369]
[1777941775651,39.09,80011.97,0.0,0.31674,0.00012,27.10369]
[1777941775661,39.09,80013.29,0.0,0.31689,0.00012,27.10991]
[1777941777026,39.09,80013.29,0.0,0.31689,0.00012,27.10991]
[1777941777055,39.09,80013.29,0.0,0.31689,0.00012,27.10991]
[1777941777493,39.09,80013.29,0.0,0.31689,0.00012,27.10991]
[1777941777503,39.09,80013.29,0.0,0.31689,0.00012,27.10991]
[1777941778580,39.1,80013.29,0.0,0.3169,0.00012,27.10995]
[1777941778608,39.1,80013.29,0.0,0.3169,0.00012,27.10995]
[1777941778709,39.1,80012.8,0.0,0.31684,0.00012,27.10767]
[1777941781872,39.1,80011.84,0.0,0.31672,0.00012,27.10323]
[1777941781893,39.1,80011.84,0.0,0.31672,0.00012,27.10323]
[1777941781965,39.1,80011.55,0.0,0.31669,0.00012,27.10187]
[1777941787930,39.1,80011.34,0.0,0.31667,0.00012,27.10101]
[1777941792964,39.1,80011.48,0.0,0.31669,0.00012,27.10178]
[1777941796782,39.1,80012.84,0.0,0.31685,0.00012,27.10819]
[1777941796814,39.1,80012.84,0.0,0.31685,0.00012,27.10819]
[1777941796822,39.1,80012.64,0.0,0.31683,0.00012,27.10729]
[1777941802030,39.1,80018.22,0.0,0.3175,0.00012,27.13339]
[1777941807612,39.1,80018.55,0.0,0.31754,0.00012,27.13491]
[1777941813109,39.1,80017.29,0.0,0.31736,0.00012,27.12544]
[1777941818143,39.1,80010.39,0.0,0.31654,0.00012,27.09316]
[1777941823182,39.1,80013.84,0.0,0.31695,0.00012,27.10938]
[1777941825668,39.1,80013.44,0.0,0.31691,0.00012,27.10753]
[1777941825709,39.1,80013.44,0.0,0.31691,0.00012,27.10753]
[1777941825718,39.1,80012.97,0.0,0.31685,0.00012,27.10535]
[1777941830755,39.1,80011.8,0.0,0.31671,0.00012,27.09997]
[1777941832832,39.1,80011.41,0.0,0.31667,0.00012,27.09815]
[1777941832879,39.1,80011.41,0.0,0.31667,0.00012,27.09815]
[1777941833250,39.1,80011.41,0.0,0.31667,0.00012,27.09819]
[1777941838285,39.1,80014.46,0.0,0.31704,0.00012,27.11255]
[1777941843319,39.1,80015.62,0.0,0.31718,0.00012,27.11802]
[1777941848667,39.1,80015.56,0.0,0.31717,0.00012,27.11777]
[1777941849774,39.1,80015.84,0.0,0.3172,0.00012,27.11909]
[1777941849797,39.1,80015.84,0.0,0.3172,0.00012,27.11909]
[1777941849810,39.1,80015.39,0.0,0.31715,0.00012,27.11699]
[1777941851102,39.1,80015.53,0.0,0.31717,0.00012,27.11765]
[1777941851140,39.1,80015.53,0.0,0.31717,0.00012,27.11765]
[1777941851766,39.1,80015.53,0.0,0.31717,0.00012,27.11765]
[1777941851780,39.1,80016.42,0.0,0.31727,0.00012,27.12181]
[1777941854396,39.1,80025.74,0.0,0.31839,0.00012,27.16523]
[1777941859431,39.1,80025.37,0.0,0.31834,0.00012,27.16336]
[1777941864704,39.1,80025.63,0.0,0.31837,0.00012,27.16444]
[1777941870508,39.1,80024.71,0.0,0.31825,0.00012,27.15995]
[1777941875542,39.1,80023.6,0.0,0.3181,0.00012,27.15111]
[1777941880577,39.1,80022.85,0.0,0.318,0.00012,27.1475]
[1777941885882,39.09,80022.88,0.0,0.318,0.00012,27.14757]
[1777941891178,39.09,80022.66,0.0,0.31798,0.00012,27.14643]
[1777941896615,39.09,80023.13,0.0,0.31803,0.00012,27.14853]
[1777941896718,39.09,80023.13,0.0,0.31803,0.00012,27.14853]
[1777941896863,39.09,80023.13,0.0,0.31803,0.00012,27.14853]
[1777941896903,39.09,80023.13,0.0,0.31803,0.00012,27.14853]
[1777941896835,39.09,80027.9,0.0,0.3186,0.00012,27.1707]
[1777941897579,39.09,80027.9,0.0,0.3186,0.00012,27.1707]
[1777941897606,39.09,80027.9,0.0,0.3186,0.00012,27.1707]
[1777941897885,39.09,80027.9,0.0,0.3186,0.00012,27.1707]
[1777941897925,39.09,80050.97,0.0,0.32137,0.00012,27.27724]
[1777941898548,39.09,80050.97,0.0,0.32137,0.00012,27.27724]
[1777941898773,39.09,80050.97,0.0,0.32137,0.00012,27.27724]
[1777941898916,39.09,80059.52,0.0,0.3224,0.00012,27.31639]
[1777941898964,39.09,80059.52,0.0,0.3224,0.00012,27.31639]
[1777941899025,39.09,80059.52,0.0,0.3224,0.00012,27.31639]
[1777941900130,39.09,80059.52,0.0,0.3224,0.00012,27.31635]
[1777941900169,39.09,80059.52,0.0,0.3224,0.00012,27.31635]
[1777941900546,39.09,80059.52,0.0,0.3224,0.00012,27.31635]
[1777941900743,39.09,80066.85,0.0,0.32329,0.00012,27.34989]
[1777941901259,39.09,80066.85,0.0,0.32329,0.00012,27.34989]
[1777941901731,39.09,80067.17,0.0,0.32333,0.00012,27.35139]
[1777941904713,39.09,80075.08,0.0,0.32428,0.00012,27.38741]
[1777941904753,39.09,80074.89,0.0,0.32426,0.00012,27.38656]
[1777941906580,39.09,80074.89,0.0,0.32426,0.00012,27.38656]
[1777941906621,39.09,80074.89,0.0,0.32426,0.00012,27.38656]
[1777941906963,39.09,80066.13,0.0,0.3232,0.00012,27.34675]
[1777941907128,39.09,80066.13,0.0,0.3232,0.00012,27.34675]
[1777941907189,39.09,80066.13,0.0,0.3232,0.00012,27.34675]
[1777941907875,39.09,80047.16,0.0,0.32091,0.00012,27.25969]
[1777941909118,39.09,80044.9,0.0,0.32063,0.00012,27.24908]
[1777941909155,39.09,80044.9,0.0,0.32063,0.00012,27.24908]
[1777941909786,39.09,80044.68,0.0,0.32061,0.00012,27.24796]
[1777941910344,39.09,80044.68,0.0,0.32061,0.00012,27.24796]
[1777941910379,39.09,80044.68,0.0,0.32061,0.00012,27.24796]
[1777941910846,39.09,80044.68,0.0,0.32061,0.00012,27.24796]
[1777941910945,39.09,80044.68,0.0,0.32061,0.00012,27.24796]
[1777941910976,39.09,80035.82,0.0,0.31954,0.00012,27.20694]
[1777941911799,39.09,80035.83,0.0,0.31954,0.00012,27.20689]
[1777941912502,39.09,80035.83,0.0,0.31954,0.00012,27.20689]
[1777941912515,39.09,80035.83,0.0,0.31954,0.00012,27.20689]
[1777941912963,39.09,80036.38,0.0,0.3196,0.00012,27.20937]
[1777941915624,39.09,80035.98,0.0,0.31955,0.00012,27.20738]
[1777941915647,39.09,80035.98,0.0,0.31955,0.00012,27.20738]
[1777941915751,39.09,80035.98,0.0,0.31955,0.00012,27.20738]
[1777941915766,39.09,80035.98,0.0,0.31955,0.00012,27.20738]
[1777941916906,39.09,80035.09,0.0,0.31944,0.00012,27.20319]
[1777941916930,39.09,80035.09,0.0,0.31944,0.00012,27.20319]
[1777941917842,39.09,80032.96,0.0,0.31918,0.00012,27.1932]
[1777941920506,39.09,80032.55,0.0,0.31913,0.00012,27.19119]
[1777941920816,39.09,80032.55,0.0,0.31913,0.00012,27.19119]
[1777941920866,39.09,80033.59,0.0,0.31925,0.00012,27.19596]
[1777941923954,39.09,80035.65,0.0,0.3195,0.00012,27.20539]
[1777941923987,39.09,80035.65,0.0,0.3195,0.00012,27.20539]
[1777941924891,39.09,80035.22,0.0,0.31944,0.00012,27.20328]
[1777941926868,39.08,80039.12,0.0,0.31991,0.00012,27.22126]
[1777941926904,39.08,80038.69,0.0,0.31985,0.00012,27.21921]
[1777941931941,39.08,80038.42,0.0,0.31979,0.00012,27.21405]
[1777941936975,39.08,80038.62,0.0,0.31981,0.00012,27.21462]
[1777941942011,39.08,80034.31,0.0,0.31928,0.00012,27.19431]
[1777941942118,39.08,80034.31,0.0,0.31928,0.00012,27.19431]
[1777941942135,39.08,80034.31,0.0,0.31928,0.00012,27.19431]
[1777941942151,39.08,80034.31,0.0,0.31928,0.00012,27.19431]
[1777941942166,39.08,80034.31,0.0,0.31928,0.00012,27.19431]
[1777941948438,39.08,80036.13,0.0,0.31949,0.00012,27.20246]
[1777941949093,39.08,80034.9,0.0,0.31934,0.00012,27.19664]
[1777941949641,39.08,80034.9,0.0,0.31934,0.00012,27.19664]
[1777941951185,39.08,80035.94,0.0,0.31946,0.00012,27.2014]
[1777941956305,39.07,80042.35,0.0,0.32022,0.00012,27.2306]
[1777941956958,39.07,80042.35,0.0,0.32022,0.00012,27.2306]
[1777941957012,39.07,80042.35,0.0,0.32022,0.00012,27.2306]
[1777941959287,39.07,80054.6,0.0,0.32169,0.00012,27.2867]
[1777941959355,39.07,80053.49,0.0,0.32155,0.00012,27.28161]
[1777941964475,39.07,80049.99,0.0,0.32112,0.00012,27.26506]
[1777941964485,39.07,80058.8,0.0,0.32217,0.00012,27.30527]
[1777941965816,39.07,80058.8,0.0,0.32217,0.00012,27.30527]
[1777941965834,39.07,80058.8,0.0,0.32217,0.00012,27.30527]
[1777941965916,39.07,80063.24,0.0,0.32271,0.00012,27.32545]
[1777941971738,39.06,80063.14,0.0,0.32267,0.00012,27.32431]
[1777941976769,39.06,80066.62,0.0,0.32309,0.00012,27.34005]
[1777941978830,39.06,80057.83,0.0,0.32203,0.00012,27.29975]
[1777941979154,39.06,80057.83,0.0,0.32203,0.00012,27.29975]
[1777941979190,39.06,80057.83,0.0,0.32203,0.00012,27.29975]
[1777941980039,39.06,80057.83,0.0,0.32203,0.00012,27.29975]
[1777941979273,39.06,80057.84,0.0,0.32203,0.00012,27.2998]
[1777941981054,39.06,80057.84,0.0,0.32203,0.00012,27.2998]
[1777941980839,39.06,80057.6,0.0,0.32199,0.00012,27.29842]
[1777941981810,39.06,80057.51,0.0,0.32198,0.00012,27.29787]
[1777941987329,39.05,80057.29,0.0,0.32193,0.00012,27.29621]
[1777941992363,39.05,80057.79,0.0,0.32195,0.00012,27.29431]
[1777941997398,39.05,80057.09,0.0,0.32185,0.00012,27.29046]
[1777942002436,39.04,80057.04,0.0,0.32183,0.00012,27.2896]
[1777942007468,39.04,80058.09,0.0,0.32193,0.00012,27.29367]
[1777942012612,39.03,80055.44,0.0,0.3216,0.00012,27.28102]
[1777942018547,39.03,80052.66,0.0,0.32124,0.00012,27.26744]
[1777942021911,39.03,80047.83,0.0,0.32065,0.00012,27.24499]
[1777942021946,39.03,80047.83,0.0,0.32065,0.00012,27.24499]
[1777942021954,39.03,80047.83,0.0,0.32065,0.00012,27.24499]
[1777942021978,39.03,80047.83,0.0,0.32065,0.00012,27.24499]
[1777942022038,39.03,80047.83,0.0,0.32065,0.00012,27.24499]
[1777942022060,39.03,80047.83,0.0,0.32065,0.00012,27.24499]
[1777942022090,39.03,80051.02,0.0,0.32103,0.00012,27.2596]
[1777942027329,39.02,80051.24,0.0,0.32105,0.00012,27.26023]
[1777942027636,39.02,80051.24,0.0,0.32105,0.00012,27.26023]
[1777942027655,39.02,80051.24,0.0,0.32105,0.00012,27.26023]
[1777942028078,39.02,80051.24,0.0,0.32105,0.00012,27.26023]
[1777942028297,39.02,80051.41,0.0,0.32107,0.00012,27.26082]
[1777942028311,39.02,80051.41,0.0,0.32107,0.00012,27.26082]
[1777942028325,39.02,80051.41,0.0,0.32107,0.00012,27.26082]
[1777942029516,39.02,80051.41,0.0,0.32106,0.00012,27.26072]
[1777942029527,39.02,80051.41,0.0,0.32106,0.00012,27.26072]
[1777942030108,39.02,80051.41,0.0,0.32106,0.00012,27.26072]
[1777942032511,39.02,80050.67,0.0,0.32097,0.00012,27.25702]
[1777942032542,39.02,80050.67,0.0,0.32097,0.00012,27.25702]
[1777942032555,39.02,80050.67,0.0,0.32097,0.00012,27.25702]
[1777942034162,39.02,80051.02,0.0,0.321,0.00012,27.25844]
[1777942034658,39.02,80051.19,0.0,0.32102,0.00012,27.25913]
[1777942035536,39.02,80051.19,0.0,0.32102,0.00012,27.25913]
[1777942035573,39.02,80051.19,0.0,0.32102,0.00012,27.25913]
[1777942036182,39.02,80051.35,0.0,0.32104,0.00012,27.25977]
[1777942039311,39.02,80051.3,0.0,0.32102,0.00012,27.25934]
[1777942039333,39.02,80051.3,0.0,0.32102,0.00012,27.25934]
[1777942039348,39.02,80051.3,0.0,0.32102,0.00012,27.25934]
[1777942039984,39.02,80051.3,0.0,0.32102,0.00012,27.25934]
[1777942040027,39.02,80051.3,0.0,0.32102,0.00012,27.25934]
[1777942040223,39.02,80051.21,0.0,0.32101,0.00012,27.25874]
[1777942040577,39.02,80051.21,0.0,0.32101,0.00012,27.25874]
[1777942040615,39.02,80051.21,0.0,0.32101,0.00012,27.25874]
[1777942040630,39.02,80051.21,0.0,0.32101,0.00012,27.25874]
[1777942041406,39.02,80051.21,0.0,0.32101,0.00012,27.25864]
[1777942041443,39.02,80051.21,0.0,0.32101,0.00012,27.25864]
[1777942042100,39.02,80051.21,0.0,0.32101,0.00012,27.25864]
[1777942042133,39.02,80051.16,0.0,0.321,0.00012,27.25832]
[1777942043316,39.02,80051.17,0.0,0.321,0.00012,27.25836]
[1777942043331,39.02,80051.17,0.0,0.321,0.00012,27.25836]
[1777942044272,39.01,80051.17,0.0,0.32099,0.00012,27.25817]
[1777942046529,39.01,80050.95,0.0,0.32096,0.00012,27.25697]
[1777942046544,39.01,80050.95,0.0,0.32096,0.00012,27.25697]
[1777942046561,39.01,80050.95,0.0,0.32096,0.00012,27.25697]
[1777942047621,39.01,80050.95,0.0,0.32096,0.00012,27.25688]
[1777942047641,39.01,80050.95,0.0,0.32096,0.00012,27.25688]
[1777942048316,39.01,80050.95,0.0,0.32096,0.00012,27.25678]
[1777942053853,39.01,80050.95,0.0,0.32092,0.00012,27.25278]
[1777942054408,39.01,80050.77,0.0,0.3209,0.00012,27.25186]
[1777942054455,39.01,80050.77,0.0,0.3209,0.00012,27.25186]
[1777942054488,39.01,80050.77,0.0,0.3209,0.00012,27.25186]
[1777942054516,39.01,80050.77,0.0,0.3209,0.00012,27.25186]
[1777942054556,39.01,80050.77,0.0,0.3209,0.00012,27.25177]
[1777942056376,39.01,80050.77,0.0,0.3209,0.00012,27.25177]
[1777942056434,39.01,80050.77,0.0,0.3209,0.00012,27.25177]
[1777942056451,39.01,80050.77,0.0,0.3209,0.00012,27.25177]
[1777942056493,39.01,80050.77,0.0,0.3209,0.00012,27.25177]
[1777942058426,39.01,80047.92,0.0,0.32055,0.00012,27.23835]
[1777942058458,39.01,80047.92,0.0,0.32055,0.00012,27.23835]
[1777942058467,39.01,80047.92,0.0,0.32055,0.00012,27.23835]
[1777942058488,39.01,80047.92,0.0,0.32055,0.00012,27.23835]
[1777942060409,39.01,80044.55,0.0,0.32013,0.00012,27.22261]
[1777942060461,39.01,80044.55,0.0,0.32013,0.00012,27.22261]
[1777942060841,39.0,80044.83,0.0,0.32017,0.00012,27.22384]
[1777942062311,39.0,80045.53,0.0,0.32025,0.00012,27.22701]
[1777942062350,39.0,80045.53,0.0,0.32025,0.00012,27.22701]
[1777942062368,39.0,80045.53,0.0,0.32025,0.00012,27.22701]
[1777942062385,39.0,80045.53,0.0,0.32025,0.00012,27.22701]
[1777942062420,39.0,80045.53,0.0,0.32025,0.00012,27.22701]
[1777942062445,39.0,80045.53,0.0,0.32025,0.00012,27.22701]
[1777942066778,39.0,80045.0,0.0,0.32018,0.00012,27.22428]
[1777942066816,39.0,80045.0,0.0,0.32018,0.00012,27.22428]
[1777942066830,39.0,80045.0,0.0,0.32018,0.00012,27.22428]
[1777942066848,39.0,80045.0,0.0,0.32018,0.00012,27.22428]
[1777942066898,39.0,80045.09,0.0,0.32019,0.00012,27.22463]
[1777942068547,39.0,80045.16,0.0,0.32019,0.00012,27.22489]
[1777942068578,39.0,80045.16,0.0,0.32019,0.00012,27.22489]
[1777942068593,39.0,80045.16,0.0,0.32019,0.00012,27.22489]
[1777942068610,39.0,80045.16,0.0,0.32019,0.00012,27.22489]
[1777942070582,39.0,80045.33,0.0,0.32021,0.00012,27.22561]
[1777942070601,39.0,80045.33,0.0,0.32021,0.00012,27.22561]
[1777942070617,39.0,80045.33,0.0,0.32021,0.00012,27.22561]
[1777942070633,39.0,80045.33,0.0,0.32021,0.00012,27.22561]
[1777942072711,39.0,80047.06,0.0,0.32041,0.00012,27.2334]
[1777942072826,39.0,80047.06,0.0,0.32041,0.00012,27.2334]
[1777942072848,39.0,80047.06,0.0,0.32041,0.00012,27.2334]
[1777942072913,39.0,80047.06,0.0,0.32041,0.00012,27.2334]
[1777942072928,39.0,80057.25,0.0,0.32164,0.00012,27.2803]
[1777942073270,39.0,80057.25,0.0,0.32164,0.00012,27.2803]
[1777942073317,39.0,80057.25,0.0,0.32164,0.00012,27.2803]
[1777942073932,39.0,80057.48,0.0,0.32167,0.00012,27.28128]
[1777942076531,39.0,80061.69,0.0,0.32217,0.00012,27.30043]
[1777942076542,39.0,80061.69,0.0,0.32217,0.00012,27.30043]
[1777942076953,39.0,80061.45,0.0,0.32214,0.00012,27.29921]
[1777942081989,38.99,80062.56,0.0,0.32225,0.00012,27.30367]
[1777942087023,38.99,80064.32,0.0,0.32245,0.00012,27.31109]
[1777942089376,38.99,80063.88,0.0,0.32239,0.00012,27.30881]
[1777942089426,38.99,80063.88,0.0,0.32239,0.00012,27.30881]
[1777942090129,38.99,80066.91,0.0,0.32275,0.00012,27.32256]
[1777942091374,38.99,80072.51,0.0,0.32343,0.00012,27.34814]
[1777942091395,38.99,80072.51,0.0,0.32343,0.00012,27.34814]
[1777942092058,38.99,80072.64,0.0,0.32344,0.00012,27.34874]
[1777942095500,38.99,80073.88,0.0,0.32359,0.00012,27.3543]
[1777942095533,38.99,80073.88,0.0,0.32359,0.00012,27.3543]
[1777942096085,38.99,80073.07,0.0,0.32349,0.00012,27.35057]
[1777942101121,38.99,80071.23,0.0,0.32327,0.00012,27.34203]
[1777942104143,38.99,80080.25,0.0,0.32436,0.00012,27.38325]
[1777942109210,38.99,80079.79,0.0,0.32431,0.00012,27.38139]
[1777942114337,38.99,80081.73,0.0,0.32454,0.00012,27.38691]
[1777942120284,38.99,80081.62,0.0,0.32453,0.00012,27.38661]
[1777942125319,38.99,80081.79,0.0,0.32455,0.00012,27.38758]
[1777942131109,38.99,80083.21,0.0,0.32473,0.00012,27.39417]
[1777942131847,38.99,80082.56,0.0,0.32465,0.00012,27.39129]
[1777942131860,38.99,80082.56,0.0,0.32465,0.00012,27.39129]
[1777942131874,38.99,80082.56,0.0,0.32465,0.00012,27.39129]
[1777942131891,38.99,80082.56,0.0,0.32465,0.00012,27.39129]
[1777942132851,38.99,80079.78,0.0,0.32432,0.00012,27.3787]
[1777942132965,38.99,80079.78,0.0,0.32432,0.00012,27.3787]
[1777942133057,38.99,80079.78,0.0,0.32432,0.00012,27.3787]
[1777942133100,38.99,80080.23,0.0,0.32437,0.00012,27.38078]
[1777942133974,38.99,80080.23,0.0,0.32437,0.00012,27.38078]
[1777942134000,38.99,80080.23,0.0,0.32437,0.00012,27.38078]
[1777942134118,38.99,80070.24,0.0,0.32316,0.00012,27.33509]
[1777942135096,38.99,80060.94,0.0,0.32203,0.00012,27.29232]
[1777942135327,38.99,80060.94,0.0,0.32203,0.00012,27.29232]
[1777942135357,38.99,80060.94,0.0,0.32203,0.00012,27.29232]
[1777942136100,38.99,80045.19,0.0,0.32012,0.00012,27.21958]
[1777942137923,38.99,80040.14,0.0,0.31951,0.00012,27.19606]
[1777942138614,38.99,80040.14,0.0,0.31951,0.00012,27.19606]
[1777942139388,38.99,80040.36,0.0,0.31954,0.00012,27.19704]
[1777942140427,38.99,80040.04,0.0,0.3195,0.00012,27.19551]
[1777942144397,38.99,80035.23,0.0,0.31891,0.00012,27.173]
[1777942145773,38.99,80028.9,0.0,0.31815,0.00012,27.14351]
[1777942147466,38.99,80023.51,0.0,0.3175,0.00012,27.11828]
[1777942148005,38.99,80021.47,0.0,0.31726,0.00012,27.10875]
[1777942153009,38.99,80020.32,0.0,0.31712,0.00012,27.10352]
[1777942156804,38.99,80020.34,0.0,0.31713,0.00012,27.10371]
[1777942156824,38.99,80020.34,0.0,0.31713,0.00012,27.10371]
[1777942156906,38.99,80020.37,0.0,0.31713,0.00012,27.10388]
[1777942163079,38.99,80013.03,0.0,0.31626,0.00012,27.06971]
[1777942165030,38.99,80012.85,0.0,0.31624,0.00012,27.06892]
[1777942165337,38.99,80012.66,0.0,0.31622,0.00012,27.06809]
[1777942165681,38.99,80012.66,0.0,0.31622,0.00012,27.06809]
[1777942165689,38.99,80012.66,0.0,0.31622,0.00012,27.06809]
[1777942166035,38.99,80012.66,0.0,0.31622,0.00012,27.06809]
[1777942166103,38.99,80012.1,0.0,0.31615,0.00012,27.06551]
[1777942167707,38.99,80012.01,0.0,0.31614,0.00012,27.06509]
[1777942169265,38.99,80012.1,0.0,0.31616,0.00012,27.06564]
[1777942169721,38.99,80012.1,0.0,0.31616,0.00012,27.06564]
[1777942175671,39.0,80011.41,0.0,0.31607,0.00012,27.05936]
[1777942177534,39.0,80011.48,0.0,0.31608,0.00012,27.05975]
[1777942177810,39.0,80011.48,0.0,0.31608,0.00012,27.05975]
[1777942183219,39.0,80011.38,0.0,0.31608,0.00012,27.05968]
[1777942189770,39.0,80010.94,0.0,0.31604,0.00012,27.05808]
[1777942191083,39.0,80010.94,0.0,0.31604,0.00012,27.05808]
[1777942191525,39.0,80010.67,0.0,0.31601,0.00012,27.05688]
[1777942192176,39.0,80010.67,0.0,0.31601,0.00012,27.05688]
[1777942194000,39.0,80011.37,0.0,0.3161,0.00012,27.06031]
[1777942199491,39.0,80014.35,0.0,0.31646,0.00012,27.07465]
[1777942199789,39.0,80014.35,0.0,0.31646,0.00012,27.07465]
[1777942200090,39.0,80014.35,0.0,0.31646,0.00012,27.07465]
[1777942200116,39.0,80014.35,0.0,0.31646,0.00012,27.07465]
[1777942200142,39.0,80018.52,0.0,0.31697,0.00012,27.09427]
[1777942201619,39.01,80018.52,0.0,0.31697,0.00012,27.09432]
[1777942202110,39.01,80018.52,0.0,0.31697,0.00012,27.09432]
[1777942204129,39.01,80023.01,0.0,0.31751,0.00012,27.1154]
[1777942208170,39.01,80022.5,0.0,0.31745,0.00012,27.11309]
[1777942208220,39.01,80032.34,0.0,0.31863,0.00012,27.15903]
[1777942210812,39.01,80035.52,0.0,0.31901,0.00012,27.17385]
[1777942210825,39.01,80035.52,0.0,0.31901,0.00012,27.17385]
[1777942210917,39.01,80035.58,0.0,0.31902,0.00012,27.17411]
[1777942213249,39.01,80036.32,0.0,0.31911,0.00012,27.17752]
[1777942213354,39.01,80039.87,0.0,0.31954,0.00012,27.19396]
[1777942213671,39.01,80039.87,0.0,0.31954,0.00012,27.19396]
[1777942214253,39.01,80039.87,0.0,0.31954,0.00012,27.19396]
[1777942213939,39.01,80044.91,0.0,0.32014,0.00012,27.21727]
[1777942215027,39.01,80059.83,0.0,0.32194,0.00012,27.28595]
[1777942215896,39.01,80059.83,0.0,0.32194,0.00012,27.28595]
[1777942215923,39.01,80059.83,0.0,0.32194,0.00012,27.28595]
[1777942215939,39.01,80059.83,0.0,0.32194,0.00012,27.28595]
[1777942218977,39.0,80060.05,0.0,0.32196,0.00012,27.28664]
[1777942219018,39.0,80060.05,0.0,0.32196,0.00012,27.28664]
[1777942220363,39.0,80066.3,0.0,0.32271,0.00012,27.31527]
[1777942220403,39.0,80066.3,0.0,0.32271,0.00012,27.31527]
[1777942220567,39.0,80066.3,0.0,0.32271,0.00012,27.31527]
[1777942221883,39.0,80073.8,0.0,0.32362,0.00012,27.3496]
[1777942221916,39.0,80073.8,0.0,0.32362,0.00012,27.3496]
[1777942221995,39.0,80073.8,0.0,0.32362,0.00012,27.34966]
[1777942223257,39.0,80073.8,0.0,0.32362,0.00012,27.34966]
[1777942223290,39.0,80073.8,0.0,0.32362,0.00012,27.34966]
[1777942224011,39.0,80073.24,0.0,0.32356,0.00012,27.34722]
[1777942229290,39.01,80073.54,0.0,0.3236,0.00012,27.34882]
[1777942239076,39.0,80073.22,0.0,0.32351,0.00012,27.34258]
[1777942243127,39.0,80072.05,0.0,0.32335,0.00012,27.33678]
[1777942243146,39.0,80072.05,0.0,0.32335,0.00012,27.33678]
[1777942243198,38.99,80072.0,0.0,0.32335,0.00012,27.33644]
[1777942249184,38.99,80071.25,0.0,0.32324,0.00012,27.33238]
[1777942254219,38.99,80069.6,0.0,0.32302,0.00012,27.32432]
[1777942259254,38.98,80069.66,0.0,0.32301,0.00012,27.3241]
[1777942265297,38.98,80069.99,0.0,0.32304,0.00012,27.32502]
[1777942266714,38.98,80069.98,0.0,0.32303,0.00012,27.32488]
[1777942266761,38.98,80069.98,0.0,0.32303,0.00012,27.32488]
[1777942267309,38.98,80069.86,0.0,0.32302,0.00012,27.32423]
[1777942267868,38.98,80069.86,0.0,0.32302,0.00012,27.32423]
[1777942267890,38.98,80069.86,0.0,0.32302,0.00012,27.32423]
[1777942268321,38.98,80081.63,0.0,0.32444,0.00012,27.37777]
[1777942268410,38.98,80081.63,0.0,0.32444,0.00012,27.37777]
[1777942268430,38.98,80081.63,0.0,0.32444,0.00012,27.37777]
[1777942269324,38.98,80081.63,0.0,0.32444,0.00012,27.37768]
[1777942271211,38.98,80081.88,0.0,0.32446,0.00012,27.37868]
[1777942271338,38.98,80081.87,0.0,0.32446,0.00012,27.3785]
[1777942274271,38.98,80086.06,0.0,0.32497,0.00012,27.39749]
[1777942274319,38.98,80086.06,0.0,0.32497,0.00012,27.39749]
[1777942274359,38.98,80084.96,0.0,0.32483,0.00012,27.39249]
[1777942275185,38.98,80084.96,0.0,0.32483,0.00012,27.39249]
[1777942275269,38.98,80084.96,0.0,0.32483,0.00012,27.39249]
[1777942276986,38.98,80088.37,0.0,0.32524,0.00012,27.40792]
[1777942277604,38.98,80089.43,0.0,0.32537,0.00012,27.41266]
[1777942277622,38.98,80089.43,0.0,0.32537,0.00012,27.41266]
[1777942277637,38.98,80089.43,0.0,0.32537,0.00012,27.41266]
[1777942281013,38.98,80090.19,0.0,0.32546,0.00012,27.41603]
[1777942281127,38.97,80089.03,0.0,0.32532,0.00012,27.4107]
[1777942284769,38.97,80084.84,0.0,0.32481,0.00012,27.39162]
[1777942285158,38.97,80084.1,0.0,0.32472,0.00012,27.38824]
[1777942290473,38.97,80086.46,0.0,0.325,0.00012,27.39883]
[1777942295604,38.97,80088.81,0.0,0.32526,0.00012,27.40583]
[1777942295654,38.97,80088.81,0.0,0.32526,0.00012,27.40583]
[1777942295824,38.97,80088.81,0.0,0.32526,0.00012,27.40583]
[1777942296135,38.97,80091.41,0.0,0.32558,0.00012,27.41756]
[1777942297265,38.97,80091.41,0.0,0.32558,0.00012,27.41756]
[1777942299862,38.97,80103.32,0.0,0.32702,0.00012,27.47106]
[1777942305492,38.97,80102.71,0.0,0.32693,0.00012,27.46792]
[1777942309195,38.97,80103.05,0.0,0.32697,0.00012,27.46913]
[1777942309295,38.97,80102.99,0.0,0.32696,0.00012,27.46878]
[1777942309459,38.97,80102.99,0.0,0.32696,0.00012,27.46878]
[1777942309499,38.97,80102.99,0.0,0.32696,0.00012,27.46878]
[1777942309612,38.97,80103.16,0.0,0.32698,0.00012,27.46954]
[1777942314616,38.96,80109.21,0.0,0.3277,0.00012,27.49624]
[1777942319682,38.96,80109.64,0.0,0.32774,0.00012,27.49767]
[1777942322854,38.96,80109.45,0.0,0.32771,0.00012,27.49661]
[1777942322880,38.96,80109.45,0.0,0.32771,0.00012,27.49661]
[1777942322927,38.96,80109.45,0.0,0.32771,0.00012,27.49661]
[1777942323406,38.96,80111.33,0.0,0.32793,0.00012,27.50483]
[1777942323479,38.96,80111.33,0.0,0.32793,0.00012,27.50483]
[1777942323594,38.96,80111.33,0.0,0.32793,0.00012,27.50483]
[1777942323791,38.96,80111.33,0.0,0.32793,0.00012,27.50483]
[1777942323973,38.96,80111.33,0.0,0.32793,0.00012,27.50483]
[1777942324387,38.96,80129.59,0.0,0.33016,0.00012,27.58609]
[1777942325274,38.96,80132.97,0.0,0.33057,0.00012,27.60115]
[1777942327652,38.96,80135.75,0.0,0.33092,0.00012,27.61354]
[1777942327868,38.96,80135.75,0.0,0.33092,0.00012,27.61354]
[1777942327969,38.96,80134.81,0.0,0.3308,0.00012,27.60947]
[1777942329668,38.96,80134.94,0.0,0.33082,0.00012,27.61021]
[1777942335432,38.96,80125.58,0.0,0.3297,0.00012,27.56926]
[1777942338591,38.97,80128.66,0.0,0.33008,0.00012,27.58326]
[1777942338606,38.97,80128.66,0.0,0.33008,0.00012,27.58326]
[1777942339359,38.97,80128.66,0.0,0.33008,0.00012,27.58326]
[1777942339386,38.97,80128.66,0.0,0.33008,0.00012,27.58326]
[1777942345864,38.97,80131.43,0.0,0.33044,0.00012,27.59633]
[1777942349434,38.97,80130.38,0.0,0.33032,0.00012,27.59187]
[1777942349450,38.97,80131.1,0.0,0.33041,0.00012,27.59514]
[1777942349969,38.97,80129.66,0.0,0.33024,0.00012,27.58886]
[1777942351393,38.97,80129.66,0.0,0.33024,0.00012,27.58886]
[1777942351409,38.97,80129.66,0.0,0.33024,0.00012,27.58886]
[1777942352218,38.97,80129.66,0.0,0.33024,0.00012,27.58895]
[1777942352249,38.97,80129.66,0.0,0.33024,0.00012,27.58895]
[1777942353388,38.98,80123.29,0.0,0.32945,0.00012,27.55737]
[1777942353415,38.98,80123.29,0.0,0.32945,0.00012,27.55737]
[1777942354435,38.98,80123.51,0.0,0.32949,0.00012,27.5586]
[1777942357606,38.98,80124.03,0.0,0.32956,0.00012,27.56114]
[1777942357617,38.98,80124.03,0.0,0.32956,0.00012,27.56114]
[1777942357948,38.98,80123.87,0.0,0.32954,0.00012,27.56054]
[1777942362983,38.98,80123.81,0.0,0.32955,0.00012,27.56087]
[1777942367986,38.99,80124.25,0.0,0.32962,0.00012,27.56328]
[1777942374059,38.99,80124.23,0.0,0.32964,0.00012,27.56408]
[1777942379096,39.0,80124.27,0.0,0.32966,0.00012,27.5648]
[1777942384130,39.0,80124.91,0.0,0.32976,0.00012,27.56817]
[1777942389165,39.0,80124.93,0.0,0.32977,0.00012,27.56879]
[1777942392186,39.01,80124.57,0.0,0.32974,0.00012,27.5675]
[1777942394200,39.01,80124.67,0.0,0.32976,0.00012,27.56815]
[1777942399375,39.01,80128.99,0.0,0.3303,0.00012,27.58769]
[1777942399441,39.01,80128.99,0.0,0.3303,0.00012,27.58769]
[1777942399455,39.01,80128.99,0.0,0.3303,0.00012,27.58769]
[1777942399416,39.01,80130.89,0.0,0.33053,0.00012,27.59619]
[1777942400362,39.01,80130.89,0.0,0.33053,0.00012,27.59619]
[1777942405735,39.01,80136.7,0.0,0.33126,0.00012,27.62227]
[1777942409778,39.01,80137.91,0.0,0.33141,0.00012,27.62784]
[1777942409806,39.01,80137.91,0.0,0.33141,0.00012,27.62784]
[1777942410312,39.02,80141.75,0.0,0.33188,0.00012,27.64477]
[1777942415349,39.02,80151.99,0.0,0.33312,0.00012,27.68628]
[1777942420229,39.02,80155.58,0.0,0.33356,0.00012,27.70196]
[1777942420242,39.02,80155.58,0.0,0.33356,0.00012,27.70196]
[1777942420329,39.02,80155.35,0.0,0.33353,0.00012,27.70095]
[1777942421484,39.02,80155.35,0.0,0.33353,0.00012,27.70095]
[1777942421510,39.02,80155.35,0.0,0.33353,0.00012,27.70095]
[1777942422397,39.02,80151.96,0.0,0.33312,0.00012,27.68616]
[1777942423440,39.02,80142.54,0.0,0.33197,0.00012,27.64494]
[1777942428439,39.02,80138.9,0.0,0.33153,0.00012,27.62912]
[1777942428975,39.02,80138.9,0.0,0.33153,0.00012,27.62912]
[1777942428999,39.02,80138.9,0.0,0.33153,0.00012,27.62912]
[1777942429445,39.02,80136.01,0.0,0.33117,0.00012,27.61645]
[1777942430893,39.02,80135.41,0.0,0.3311,0.00012,27.61386]
[1777942432007,39.02,80136.38,0.0,0.33122,0.00012,27.61819]
[1777942432102,39.02,80136.38,0.0,0.33122,0.00012,27.61819]
[1777942432472,39.02,80124.5,0.0,0.32978,0.00012,27.56578]
[1777942433477,39.02,80113.27,0.0,0.32841,0.00012,27.51586]
[1777942433970,39.02,80113.27,0.0,0.32841,0.00012,27.51586]
[1777942433994,39.02,80113.27,0.0,0.32841,0.00012,27.51586]
[1777942434005,39.02,80113.27,0.0,0.32841,0.00012,27.51586]
[1777942434485,39.02,80108.53,0.0,0.32783,0.00012,27.49456]
[1777942435253,39.02,80108.53,0.0,0.32783,0.00012,27.49456]
[1777942435285,39.02,80108.53,0.0,0.32783,0.00012,27.49456]
[1777942435506,39.02,80109.19,0.0,0.3279,0.00012,27.49738]
[1777942435586,39.02,80109.19,0.0,0.3279,0.00012,27.49738]
[1777942436099,39.02,80109.19,0.0,0.3279,0.00012,27.49738]
[1777942436218,39.02,80109.19,0.0,0.3279,0.00012,27.49738]
[1777942436504,39.02,80137.04,0.0,0.3313,0.00012,27.62091]
[1777942436573,39.02,80137.04,0.0,0.3313,0.00012,27.62091]
[1777942436872,39.02,80137.04,0.0,0.3313,0.00012,27.62091]
[1777942437409,39.02,80137.04,0.0,0.3313,0.00012,27.62091]
[1777942437509,39.02,80157.39,0.0,0.33379,0.00012,27.71016]
[1777942437659,39.02,80157.39,0.0,0.33379,0.00012,27.71016]
[1777942438117,39.02,80157.39,0.0,0.33379,0.00012,27.71016]
[1777942438344,39.02,80157.39,0.0,0.33379,0.00012,27.71016]
[1777942439525,39.02,80160.09,0.0,0.33412,0.00012,27.72193]
[1777942439992,39.02,80160.09,0.0,0.33412,0.00012,27.72193]
[1777942440029,39.02,80160.09,0.0,0.33412,0.00012,27.72193]
[1777942440173,39.02,80160.09,0.0,0.33412,0.00012,27.72193]
[1777942440532,39.02,80160.19,0.0,0.33414,0.00012,27.72234]
[1777942440637,39.02,80160.19,0.0,0.33414,0.00012,27.72234]
[1777942440741,39.02,80160.19,0.0,0.33414,0.00012,27.72234]
[1777942440909,39.02,80160.19,0.0,0.33414,0.00012,27.72234]
[1777942441319,39.02,80160.26,0.0,0.33414,0.00012,27.72263]
[1777942442188,39.02,80160.26,0.0,0.33414,0.00012,27.72263]
[1777942442253,39.02,80160.26,0.0,0.33414,0.00012,27.72263]
[1777942442326,39.02,80160.26,0.0,0.33414,0.00012,27.72263]
[1777942442391,39.02,80153.43,0.0,0.33331,0.00012,27.69289]
[1777942445927,39.02,80147.39,0.0,0.33257,0.00012,27.66651]
[1777942445947,39.02,80147.39,0.0,0.33257,0.00012,27.66651]
[1777942446489,39.02,80146.86,0.0,0.3325,0.00012,27.66423]
[1777942452604,39.02,80146.91,0.0,0.33251,0.00012,27.66455]
[1777942458182,39.02,80147.54,0.0,0.3326,0.00012,27.66745]
[1777942463718,39.02,80147.69,0.0,0.33262,0.00012,27.66823]
[1777942466883,39.02,80140.97,0.0,0.3318,0.00012,27.63887]
[1777942466896,39.02,80140.97,0.0,0.3318,0.00012,27.63887]
[1777942467327,39.02,80140.97,0.0,0.3318,0.00012,27.63887]
[1777942467380,39.02,80140.97,0.0,0.3318,0.00012,27.63887]
[1777942469476,39.02,80152.2,0.0,0.33317,0.00012,27.68812]
[1777942474531,39.02,80150.49,0.0,0.33295,0.00012,27.67721]
[1777942480035,39.02,80150.72,0.0,0.33298,0.00012,27.67826]
[1777942485113,39.02,80150.76,0.0,0.33299,0.00012,27.67848]
[1777942490918,39.02,80149.76,0.0,0.33286,0.00012,27.67418]
[1777942495423,39.03,80138.81,0.0,0.33153,0.00012,27.62634]
[1777942497592,39.03,80138.82,0.0,0.33153,0.00012,27.62639]
[1777942497620,39.03,80139.52,0.0,0.33162,0.00012,27.62951]
[1777942497941,39.03,80139.52,0.0,0.33162,0.00012,27.62956]
[1777942498936,39.03,80139.52,0.0,0.33162,0.00012,27.62956]
[1777942498955,39.03,80139.52,0.0,0.33162,0.00012,27.62956]
[1777942499443,39.03,80139.52,0.0,0.33162,0.00012,27.62956]
[1777942499459,39.03,80139.52,0.0,0.33162,0.00012,27.62956]
[1777942500482,39.03,80139.66,0.0,0.33164,0.00012,27.63027]
[1777942500497,39.03,80139.66,0.0,0.33164,0.00012,27.63027]
[1777942500583,39.03,80139.66,0.0,0.33164,0.00012,27.63032]
[1777942503052,39.03,80139.68,0.0,0.33165,0.00012,27.63046]
[1777942503073,39.03,80139.68,0.0,0.33165,0.00012,27.63046]
[1777942503080,39.03,80139.81,0.0,0.33166,0.00012,27.63108]
[1777942509017,39.03,80143.4,0.0,0.33211,0.00012,27.64707]
[1777942514525,39.03,80140.41,0.0,0.33175,0.00012,27.63409]
[1777942518424,39.03,80139.6,0.0,0.33165,0.00012,27.63071]
[1777942519090,39.03,80139.62,0.0,0.33166,0.00012,27.63089]
[1777942519126,39.03,80139.62,0.0,0.33166,0.00012,27.63089]
[1777942519145,39.03,80139.62,0.0,0.33166,0.00012,27.63089]
[1777942519160,39.03,80139.62,0.0,0.33166,0.00012,27.63089]
[1777942519163,39.03,80139.62,0.0,0.33166,0.00012,27.63089]
[1777942519403,39.03,80128.93,0.0,0.33036,0.00012,27.58384]
[1777942521104,39.03,80128.93,0.0,0.33036,0.00012,27.58384]
[1777942521768,39.03,80126.44,0.0,0.33006,0.00012,27.57297]
[1777942522109,39.03,80126.44,0.0,0.33006,0.00012,27.57297]
[1777942523067,39.03,80126.44,0.0,0.33006,0.00012,27.57297]
[1777942529275,39.03,80117.07,0.0,0.32892,0.00012,27.53138]
[1777942535200,39.03,80119.94,0.0,0.32925,0.00012,27.54061]
[1777942540235,39.04,80120.07,0.0,0.32928,0.00012,27.54178]
[1777942545270,39.04,80113.7,0.0,0.32852,0.00012,27.51403]
[1777942549816,39.05,80116.01,0.0,0.32882,0.00012,27.52498]
[1777942549843,39.05,80116.01,0.0,0.32882,0.00012,27.52498]
[1777942549858,39.05,80116.2,0.0,0.32885,0.00012,27.52582]
[1777942551012,39.05,80116.2,0.0,0.32885,0.00012,27.52582]
[1777942551031,39.05,80116.2,0.0,0.32885,0.00012,27.52582]
[1777942551043,39.05,80116.22,0.0,0.32885,0.00012,27.52604]
[1777942556112,39.05,80116.19,0.0,0.32887,0.00012,27.52654]
[1777942561127,39.05,80116.01,0.0,0.32886,0.00012,27.52636]
[1777942561164,39.05,80116.01,0.0,0.32886,0.00012,27.52636]
[1777942561382,39.06,80116.01,0.0,0.32887,0.00012,27.52648]
[1777942566416,39.05,80113.6,0.0,0.32856,0.00012,27.51532]
[1777942572459,39.05,80113.53,0.0,0.32854,0.00012,27.51451]
[1777942578378,39.05,80113.87,0.0,0.32857,0.00012,27.5157]
[1777942586053,39.04,80113.67,0.0,0.32852,0.00012,27.51408]
[1777942588494,39.04,80113.67,0.0,0.32852,0.00012,27.51408]
[1777942588552,39.04,80113.67,0.0,0.32852,0.00012,27.51408]
[1777942588587,39.04,80111.98,0.0,0.32831,0.00012,27.5063]
[1777942592533,39.04,80108.02,0.0,0.3278,0.00012,27.48487]
[1777942592634,39.04,80107.83,0.0,0.32778,0.00012,27.48396]
[1777942597643,39.04,80105.74,0.0,0.32752,0.00012,27.47438]
[1777942598607,39.04,80105.75,0.0,0.32752,0.00012,27.47437]
[1777942599649,39.04,80105.68,0.0,0.32751,0.00012,27.47396]
[1777942605691,39.03,80105.68,0.0,0.3275,0.00012,27.47366]
[1777942611732,39.03,80105.48,0.0,0.32746,0.00012,27.47247]
[1777942616768,39.03,80104.28,0.0,0.32731,0.00012,27.46686]
[1777942621804,39.03,80104.47,0.0,0.32733,0.00012,27.46749]
[1777942624719,39.03,80113.84,0.0,0.32846,0.00012,27.50921]
[1777942630356,39.03,80112.57,0.0,0.3283,0.00012,27.50325]
[1777942630969,39.03,80113.41,0.0,0.3284,0.00012,27.50685]
[1777942630989,39.03,80113.41,0.0,0.3284,0.00012,27.50685]
[1777942631005,39.03,80113.41,0.0,0.3284,0.00012,27.50685]
[1777942631019,39.03,80117.15,0.0,0.32885,0.00012,27.52351]
[1777942636406,39.02,80125.01,0.0,0.32979,0.00012,27.55784]
[1777942640866,39.02,80125.29,0.0,0.32982,0.00012,27.55864]
[1777942640893,39.02,80125.29,0.0,0.32982,0.00012,27.55864]
[1777942640906,39.02,80125.29,0.0,0.32982,0.00012,27.55864]
[1777942641146,39.02,80125.29,0.0,0.32982,0.00012,27.55864]
[1777942641208,39.02,80125.29,0.0,0.32982,0.00012,27.55864]
[1777942641587,39.02,80127.22,0.0,0.33005,0.00012,27.56708]
[1777942645101,39.02,80131.49,0.0,0.33058,0.00012,27.58622]
[1777942645198,39.02,80132.28,0.0,0.33067,0.00012,27.58971]
[1777942651006,39.02,80135.83,0.0,0.3311,0.00012,27.6023]
[1777942653195,39.02,80135.9,0.0,0.33111,0.00012,27.60267]
[1777942653293,39.02,80135.7,0.0,0.33109,0.00012,27.60186]
[1777942659520,39.03,80138.11,0.0,0.33139,0.00012,27.61279]
[1777942659559,39.03,80138.11,0.0,0.33139,0.00012,27.61279]
[1777942661298,39.03,80138.76,0.0,0.33148,0.00012,27.61577]
[1777942661382,39.03,80138.76,0.0,0.33148,0.00012,27.61577]
[1777942661397,39.03,80138.76,0.0,0.33148,0.00012,27.61577]
[1777942661407,39.03,80138.76,0.0,0.33148,0.00012,27.61577]
[1777942662618,39.03,80138.99,0.0,0.33151,0.00012,27.61689]
[1777942662651,39.03,80138.99,0.0,0.33151,0.00012,27.61689]
[1777942663316,39.03,80139.23,0.0,0.33154,0.00012,27.618]
[1777942668279,39.03,80139.45,0.0,0.33157,0.00012,27.61918]
[1777942668307,39.03,80139.45,0.0,0.33157,0.00012,27.61918]
[1777942668313,39.03,80139.45,0.0,0.33157,0.00012,27.61918]
[1777942668877,39.03,80139.6,0.0,0.33159,0.00012,27.61989]
[1777942668904,39.03,80139.6,0.0,0.33159,0.00012,27.61989]
[1777942669394,39.03,80139.6,0.0,0.33159,0.00012,27.61989]
[1777942675174,39.03,80141.3,0.0,0.33181,0.00012,27.62769]
[1777942680211,39.03,80141.1,0.0,0.33179,0.00012,27.62703]
[1777942685299,39.04,80138.46,0.0,0.33148,0.00012,27.61568]
[1777942691286,39.04,80138.5,0.0,0.33149,0.00012,27.61617]
[1777942697328,39.04,80139.54,0.0,0.33163,0.00012,27.62105]
[1777942702352,39.04,80140.75,0.0,0.33178,0.00012,27.6265]
[1777942702526,39.04,80140.75,0.0,0.33178,0.00012,27.6265]
[1777942702565,39.04,80140.75,0.0,0.33178,0.00012,27.6265]
[1777942702626,39.04,80139.74,0.0,0.33166,0.00012,27.6222]
[1777942704585,39.04,80129.83,0.0,0.33045,0.00012,27.57866]
[1777942710422,39.04,80131.59,0.0,0.33068,0.00012,27.58688]
[1777942715454,39.05,80131.89,0.0,0.33071,0.00012,27.58498]
[1777942718563,39.05,80131.33,0.0,0.33065,0.00012,27.58274]
[1777942718583,39.05,80131.33,0.0,0.33065,0.00012,27.58274]
[1777942718597,39.05,80131.33,0.0,0.33065,0.00012,27.58274]
[1777942718613,39.05,80131.33,0.0,0.33065,0.00012,27.58274]
[1777942719967,39.05,80131.0,0.0,0.33061,0.00012,27.58143]
[1777942720004,39.05,80131.0,0.0,0.33061,0.00012,27.58143]
[1777942720023,39.05,80131.0,0.0,0.33061,0.00012,27.58143]
[1777942720062,39.05,80131.0,0.0,0.33061,0.00012,27.58143]
[1777942721982,39.05,80130.96,0.0,0.33061,0.00012,27.5814]
[1777942722020,39.05,80130.96,0.0,0.33061,0.00012,27.5814]
[1777942722034,39.05,80130.96,0.0,0.33061,0.00012,27.5814]
[1777942722055,39.05,80130.96,0.0,0.33061,0.00012,27.5814]
[1777942724019,39.05,80131.54,0.0,0.33069,0.00012,27.58411]
[1777942724034,39.05,80131.54,0.0,0.33069,0.00012,27.58411]
[1777942724048,39.05,80131.54,0.0,0.33069,0.00012,27.58411]
[1777942724061,39.05,80131.54,0.0,0.33069,0.00012,27.58411]
[1777942725336,39.05,80131.24,0.0,0.33065,0.00012,27.58286]
[1777942726034,39.05,80131.96,0.0,0.33074,0.00012,27.58611]
[1777942731892,39.06,80134.62,0.0,0.33108,0.00012,27.59824]
[1777942740628,39.06,80135.38,0.0,0.33119,0.00012,27.60213]
[1777942744041,39.06,80135.16,0.0,0.33117,0.00012,27.60134]
[1777942744657,39.06,80135.35,0.0,0.33119,0.00012,27.60223]
[1777942745976,39.06,80138.26,0.0,0.33155,0.00012,27.61508]
[1777942745989,39.06,80138.26,0.0,0.33155,0.00012,27.61508]
[1777942746254,39.06,80138.26,0.0,0.33155,0.00012,27.61508]
[1777942746504,39.06,80138.26,0.0,0.33155,0.00012,27.61508]
[1777942746524,39.06,80138.26,0.0,0.33155,0.00012,27.61508]
[1777942746537,39.06,80138.26,0.0,0.33155,0.00012,27.61508]
[1777942751706,39.06,80139.15,0.0,0.33167,0.00012,27.61926]
[1777942753394,39.06,80139.15,0.0,0.33167,0.00012,27.61926]
[1777942753431,39.06,80139.15,0.0,0.33167,0.00012,27.61926]
[1777942753662,39.06,80139.15,0.0,0.33167,0.00012,27.61926]
[1777942756740,39.06,80151.11,0.0,0.33313,0.00012,27.67177]
[1777942757967,39.06,80150.98,0.0,0.33312,0.00012,27.67121]
[1777942757998,39.06,80150.98,0.0,0.33312,0.00012,27.67121]
[1777942758013,39.06,80150.98,0.0,0.33312,0.00012,27.67121]
[1777942758031,39.06,80150.98,0.0,0.33312,0.00012,27.67121]
[1777942758730,39.06,80150.98,0.0,0.33312,0.00012,27.67121]
[1777942760435,39.06,80152.97,0.0,0.33336,0.00012,27.67989]
[1777942765804,39.06,80152.44,0.0,0.33329,0.00012,27.67756]
[1777942766157,39.06,80152.44,0.0,0.33329,0.00012,27.67756]
[1777942766168,39.06,80152.44,0.0,0.33329,0.00012,27.67756]
[1777942766814,39.06,80152.53,0.0,0.33331,0.00012,27.67794]
[1777942768072,39.06,80152.34,0.0,0.33328,0.00012,27.67711]
[1777942768093,39.06,80152.34,0.0,0.33328,0.00012,27.67711]
[1777942768826,39.06,80152.61,0.0,0.33332,0.00012,27.67829]
[1777942770074,39.06,80152.64,0.0,0.33332,0.00012,27.67842]
[1777942770093,39.06,80152.64,0.0,0.33332,0.00012,27.67842]
[1777942770841,39.06,80152.34,0.0,0.33328,0.00012,27.67711]
[1777942772514,39.06,80152.33,0.0,0.33326,0.00012,27.67355]
[1777942772533,39.06,80152.33,0.0,0.33326,0.00012,27.67355]
[1777942772855,39.06,80152.8,0.0,0.33332,0.00012,27.6756]
[1777942777890,39.06,80146.08,0.0,0.3325,0.00012,27.64633]
[1777942783932,39.07,80145.07,0.0,0.33238,0.00012,27.64205]
[1777942786446,39.07,80145.07,0.0,0.33238,0.00012,27.64205]
[1777942786463,39.07,80145.07,0.0,0.33238,0.00012,27.64205]
[1777942786476,39.07,80145.07,0.0,0.33238,0.00012,27.64205]
[1777942786493,39.07,80145.07,0.0,0.33238,0.00012,27.64205]
[1777942787101,39.07,80144.92,0.0,0.33236,0.00012,27.64144]
[1777942788752,39.07,80147.47,0.0,0.33268,0.00012,27.65261]
[1777942794002,39.07,80147.22,0.0,0.33265,0.00012,27.65164]
[1777942799037,39.07,80147.01,0.0,0.33263,0.00012,27.6508]
[1777942800999,39.07,80146.83,0.0,0.3326,0.00012,27.65003]
[1777942801413,39.07,80146.83,0.0,0.3326,0.00012,27.65003]
[1777942801486,39.07,80146.83,0.0,0.3326,0.00012,27.65003]
[1777942801518,39.07,80146.83,0.0,0.3326,0.00012,27.65003]
[1777942801636,39.07,80146.83,0.0,0.3326,0.00012,27.65003]
[1777942801768,39.07,80146.83,0.0,0.3326,0.00012,27.65003]
[1777942801860,39.07,80146.83,0.0,0.3326,0.00012,27.65003]
[1777942801799,39.07,80148.66,0.0,0.33283,0.00012,27.65806]
[1777942802870,39.07,80148.66,0.0,0.33283,0.00012,27.65806]
[1777942802804,39.07,80162.16,0.0,0.33448,0.00012,27.71676]
[1777942803417,39.07,80162.16,0.0,0.33448,0.00012,27.71676]
[1777942804110,39.07,80158.53,0.0,0.33404,0.00012,27.70103]
[1777942804643,39.07,80158.53,0.0,0.33404,0.00012,27.70103]
[1777942806358,39.07,80152.39,0.0,0.33329,0.00012,27.67431]
[1777942806583,39.07,80151.26,0.0,0.33315,0.00012,27.66936]
[1777942807397,39.07,80151.26,0.0,0.33315,0.00012,27.66936]
[1777942807428,39.07,80151.26,0.0,0.33315,0.00012,27.66936]
[1777942807597,39.07,80151.26,0.0,0.33315,0.00012,27.66936]
[1777942807627,39.07,80150.38,0.0,0.33304,0.00012,27.66552]
[1777942808680,39.07,80150.38,0.0,0.33304,0.00012,27.66552]
[1777942808697,39.07,80145.27,0.0,0.33241,0.00012,27.64321]
[1777942809406,39.07,80145.27,0.0,0.33241,0.00012,27.64321]
[1777942811095,39.07,80143.94,0.0,0.33225,0.00012,27.6374]
[1777942811450,39.07,80143.94,0.0,0.33225,0.00012,27.6374]
[1777942811463,39.07,80143.94,0.0,0.33225,0.00012,27.6374]
[1777942811492,39.07,80144.09,0.0,0.33227,0.00012,27.63807]
[1777942812777,39.07,80144.09,0.0,0.33227,0.00012,27.63807]
[1777942812789,39.07,80144.09,0.0,0.33227,0.00012,27.63807]
[1777942812801,39.07,80144.49,0.0,0.33232,0.00012,27.63988]
[1777942815475,39.07,80144.31,0.0,0.3323,0.00012,27.63912]
[1777942815489,39.07,80144.31,0.0,0.3323,0.00012,27.63912]
[1777942815495,39.07,80144.56,0.0,0.33233,0.00012,27.64024]
[1777942821195,39.07,80139.92,0.0,0.33177,0.00012,27.6201]
[1777942826297,39.07,80140.66,0.0,0.33187,0.00012,27.6235]
[1777942826375,39.07,80140.66,0.0,0.33187,0.00012,27.6235]
[1777942826404,39.07,80140.66,0.0,0.33187,0.00012,27.6235]
[1777942826657,39.07,80138.93,0.0,0.33166,0.00012,27.61595]
[1777942827644,39.07,80138.93,0.0,0.33166,0.00012,27.61595]
[1777942827745,39.07,80127.13,0.0,0.33022,0.00012,27.56408]
[1777942828833,39.07,80127.13,0.0,0.33022,0.00012,27.56408]
[1777942828869,39.07,80127.13,0.0,0.33022,0.00012,27.56408]
[1777942828879,39.07,80125.65,0.0,0.33004,0.00012,27.55758]
[1777942832885,39.07,80121.57,0.0,0.32952,0.00012,27.53595]
[1777942834510,39.07,80121.64,0.0,0.32953,0.00012,27.53626]
[1777942834866,39.07,80121.64,0.0,0.32953,0.00012,27.53626]
[1777942835309,39.07,80122.42,0.0,0.32963,0.00012,27.53993]
[1777942835551,39.07,80122.42,0.0,0.32963,0.00012,27.53993]
[1777942835770,39.07,80122.42,0.0,0.32963,0.00012,27.53993]
[1777942835801,39.07,80122.42,0.0,0.32963,0.00012,27.53993]
[1777942835836,39.07,80122.42,0.0,0.32963,0.00012,27.53993]
[1777942835889,39.07,80122.42,0.0,0.32963,0.00012,27.53993]
[1777942835864,39.07,80122.55,0.0,0.32965,0.00012,27.54061]
[1777942835959,39.07,80122.55,0.0,0.32965,0.00012,27.54061]
[1777942835991,39.07,80122.55,0.0,0.32965,0.00012,27.54061]
[1777942836513,39.07,80122.55,0.0,0.32965,0.00012,27.54061]
[1777942836534,39.07,80122.55,0.0,0.32965,0.00012,27.54061]
[1777942836817,39.07,80122.55,0.0,0.32965,0.00012,27.54061]
[1777942836846,39.07,80122.55,0.0,0.32965,0.00012,27.54061]
[1777942836918,39.07,80118.56,0.0,0.32916,0.00012,27.52281]
[1777942837333,39.07,80118.56,0.0,0.32916,0.00012,27.52281]
[1777942837942,39.07,80114.4,0.0,0.32865,0.00012,27.50421]
[1777942837983,39.07,80114.4,0.0,0.32865,0.00012,27.50421]
[1777942838693,39.07,80114.4,0.0,0.32865,0.00012,27.50421]
[1777942838729,39.07,80114.4,0.0,0.32865,0.00012,27.50421]
[1777942839208,39.07,80115.45,0.0,0.32878,0.00012,27.50878]
[1777942839224,39.07,80115.45,0.0,0.32878,0.00012,27.50878]
[1777942839282,39.07,80115.45,0.0,0.32878,0.00012,27.50878]
[1777942839296,39.07,80115.45,0.0,0.32878,0.00012,27.50878]
[1777942839382,39.07,80118.18,0.0,0.32911,0.00012,27.52091]
[1777942845333,39.07,80116.91,0.0,0.32894,0.00012,27.51481]
[1777942847365,39.07,80115.71,0.0,0.32879,0.00012,27.50921]
[1777942847387,39.07,80115.71,0.0,0.32879,0.00012,27.50921]
[1777942847911,39.07,80112.12,0.0,0.32835,0.00012,27.49314]
[1777942853416,39.06,80110.43,0.0,0.32813,0.00012,27.48524]
[1777942857747,39.06,80109.77,0.0,0.32805,0.00012,27.48209]
[1777942857842,39.06,80109.77,0.0,0.32805,0.00012,27.48209]
[1777942857895,39.06,80109.83,0.0,0.32805,0.00012,27.48223]
[1777942858821,39.06,80109.83,0.0,0.32805,0.00012,27.48223]
[1777942858858,39.06,80109.83,0.0,0.32805,0.00012,27.48223]
[1777942858922,39.06,80105.16,0.0,0.32748,0.00012,27.4613]
[1777942859378,39.06,80105.16,0.0,0.32748,0.00012,27.4613]
[1777942859392,39.06,80105.16,0.0,0.32748,0.00012,27.4613]
[1777942859479,39.06,80100.19,0.0,0.32688,0.00012,27.43903]
[1777942864495,39.06,80098.64,0.0,0.32668,0.00012,27.43187]
[1777942867528,39.06,80098.31,0.0,0.32664,0.00012,27.43034]
[1777942867587,39.06,80098.31,0.0,0.32664,0.00012,27.43034]
[1777942867699,39.06,80098.31,0.0,0.32664,0.00012,27.43034]
[1777942868225,39.06,80093.49,0.0,0.32605,0.00012,27.40864]
[1777942868876,39.06,80093.49,0.0,0.32605,0.00012,27.40864]
[1777942868909,39.06,80093.49,0.0,0.32605,0.00012,27.40864]
[1777942868921,39.06,80088.99,0.0,0.32551,0.00012,27.3883]
[1777942869722,39.06,80088.99,0.0,0.32551,0.00012,27.3883]
[1777942869728,39.06,80088.99,0.0,0.32551,0.00012,27.3883]
[1777942869760,39.06,80087.25,0.0,0.3253,0.00012,27.38044]
[1777942870296,39.06,80087.25,0.0,0.3253,0.00012,27.38044]
[1777942870323,39.06,80087.25,0.0,0.3253,0.00012,27.38044]
[1777942870332,39.06,80087.25,0.0,0.3253,0.00012,27.38044]
[1777942872895,39.06,80086.74,0.0,0.32523,0.00012,27.37814]
[1777942872934,39.06,80086.74,0.0,0.32523,0.00012,27.37814]
[1777942873754,39.06,80084.98,0.0,0.32502,0.00012,27.3702]
[1777942873833,39.06,80084.98,0.0,0.32502,0.00012,27.3702]
[1777942873861,39.06,80084.98,0.0,0.32502,0.00012,27.3702]
[1777942873878,39.06,80084.98,0.0,0.32502,0.00012,27.3702]
[1777942873962,39.06,80094.43,0.0,0.32617,0.00012,27.41287]
[1777942874380,39.06,80094.43,0.0,0.32617,0.00012,27.41287]
[1777942874397,39.06,80094.43,0.0,0.32617,0.00012,27.41287]
[1777942875780,39.06,80094.59,0.0,0.32619,0.00012,27.41359]
[1777942881612,39.06,80097.69,0.0,0.32656,0.00012,27.42745]
[1777942886647,39.06,80094.77,0.0,0.3262,0.00012,27.41421]
[1777942892691,39.06,80095.49,0.0,0.32627,0.00012,27.41384]
[1777942897726,39.06,80092.34,0.0,0.32589,0.00012,27.39959]
[1777942899867,39.06,80092.1,0.0,0.32586,0.00012,27.3985]
[1777942899889,39.06,80092.1,0.0,0.32586,0.00012,27.3985]
[1777942899905,39.06,80092.1,0.0,0.32586,0.00012,27.3985]
[1777942899897,39.06,80090.74,0.0,0.32569,0.00012,27.39237]
[1777942900157,39.06,80090.74,0.0,0.32569,0.00012,27.39237]
[1777942901754,39.06,80081.8,0.0,0.32461,0.00012,27.35185]
[1777942902538,39.06,80081.8,0.0,0.32461,0.00012,27.35185]
[1777942904937,39.05,80067.81,0.0,0.3229,0.00012,27.28787]
[1777942905088,39.05,80067.81,0.0,0.3229,0.00012,27.28787]
[1777942906128,39.05,80067.86,0.0,0.3229,0.00012,27.28791]
[1777942906311,39.05,80067.86,0.0,0.3229,0.00012,27.28791]
[1777942906342,39.05,80067.86,0.0,0.3229,0.00012,27.28791]
[1777942906356,39.05,80067.86,0.0,0.3229,0.00012,27.28791]
[1777942908765,39.05,80066.53,0.0,0.32273,0.00012,27.28154]
[1777942908807,39.05,80065.98,0.0,0.32266,0.00012,27.27889]
[1777942910214,39.05,80066.17,0.0,0.32268,0.00012,27.27961]
[1777942910817,39.05,80066.43,0.0,0.32271,0.00012,27.28066]
[1777942911825,39.05,80077.14,0.0,0.324,0.00012,27.32939]
[1777942913392,39.05,80080.13,0.0,0.32436,0.00012,27.34284]
[1777942913417,39.05,80080.13,0.0,0.32436,0.00012,27.34284]
[1777942913778,39.05,80080.13,0.0,0.32436,0.00012,27.34284]
[1777942918874,39.04,80082.88,0.0,0.32467,0.00012,27.35452]
[1777942922404,39.04,80081.88,0.0,0.32454,0.00012,27.34958]
[1777942922436,39.04,80081.88,0.0,0.32454,0.00012,27.34958]
[1777942922454,39.04,80081.88,0.0,0.32454,0.00012,27.34958]
[1777942922496,39.04,80081.88,0.0,0.32454,0.00012,27.34958]
[1777942922669,39.04,80081.88,0.0,0.32454,0.00012,27.34958]
[1777942922712,39.04,80081.88,0.0,0.32454,0.00012,27.34958]
[1777942922901,39.04,80080.01,0.0,0.32431,0.00012,27.34096]
[1777942923792,39.04,80080.01,0.0,0.32431,0.00012,27.34096]
[1777942923982,39.04,80080.01,0.0,0.32431,0.00012,27.34096]
[1777942924079,39.04,80071.62,0.0,0.32329,0.00012,27.30266]
[1777942924132,39.04,80071.62,0.0,0.32329,0.00012,27.30266]
[1777942924919,39.04,80060.79,0.0,0.32197,0.00012,27.25295]
[1777942925729,39.04,80060.79,0.0,0.32197,0.00012,27.25295]
[1777942925753,39.04,80060.79,0.0,0.32197,0.00012,27.25295]
[1777942925766,39.04,80060.79,0.0,0.32197,0.00012,27.25295]
[1777942925976,39.04,80052.0,0.0,0.32091,0.00012,27.21244]
[1777942927867,39.04,80052.0,0.0,0.32091,0.00012,27.21234]
[1777942927903,39.04,80052.0,0.0,0.32091,0.00012,27.21234]
[1777942927968,39.03,80050.39,0.0,0.32071,0.00012,27.20483]
[1777942929079,39.03,80050.55,0.0,0.32073,0.00012,27.20548]
[1777942929095,39.03,80050.55,0.0,0.32073,0.00012,27.20548]
[1777942929562,39.03,80050.55,0.0,0.32073,0.00012,27.20548]
[1777942929600,39.03,80050.55,0.0,0.32073,0.00012,27.20548]
[1777942932812,39.03,80051.46,0.0,0.32083,0.00012,27.20943]
[1777942932839,39.03,80051.46,0.0,0.32083,0.00012,27.20943]
[1777942932976,39.03,80051.04,0.0,0.32078,0.00012,27.20741]
[1777942938012,39.03,80052.13,0.0,0.3209,0.00012,27.21203]
[1777942942728,39.03,80056.31,0.0,0.32139,0.00012,27.23091]
[1777942942756,39.03,80056.31,0.0,0.32139,0.00012,27.23091]
[1777942942899,39.03,80056.66,0.0,0.32143,0.00012,27.23242]
[1777942944819,39.03,80068.74,0.0,0.32289,0.00012,27.28759]
[1777942947175,39.02,80073.21,0.0,0.32342,0.00012,27.30773]
[1777942947202,39.02,80073.21,0.0,0.32342,0.00012,27.30773]
[1777942947206,39.02,80073.21,0.0,0.32342,0.00012,27.30773]
[1777942947936,39.02,80073.58,0.0,0.32346,0.00012,27.30926]
[1777942948616,39.02,80073.58,0.0,0.32346,0.00012,27.30926]
[1777942953450,39.02,80086.3,0.0,0.32496,0.00012,27.36284]
[1777942958691,39.01,80088.6,0.0,0.32521,0.00012,27.37227]
[1777942964197,39.0,80089.36,0.0,0.32526,0.00012,27.37429]
[1777942969254,39.0,80092.64,0.0,0.32564,0.00012,27.38819]
[1777942975278,38.99,80092.73,0.0,0.32562,0.00012,27.38753]
[1777942981189,38.99,80092.37,0.0,0.32555,0.00012,27.3852]
[1777942982009,38.98,80092.98,0.0,0.32561,0.00012,27.38744]
[1777942982439,38.98,80092.98,0.0,0.32561,0.00012,27.38744]
[1777942982468,38.98,80092.98,0.0,0.32561,0.00012,27.38744]
[1777942982939,38.98,80092.98,0.0,0.32561,0.00012,27.38744]
[1777942982980,38.98,80092.98,0.0,0.32561,0.00012,27.38744]
[1777942983000,38.98,80099.98,0.0,0.32646,0.00012,27.41884]
[1777942983093,38.98,80099.98,0.0,0.32646,0.00012,27.41884]
[1777942983172,38.98,80099.98,0.0,0.32646,0.00012,27.41884]
[1777942983198,38.98,80099.98,0.0,0.32646,0.00012,27.41884]
[1777942983942,38.98,80099.98,0.0,0.32646,0.00012,27.41884]
[1777942983967,38.98,80099.98,0.0,0.32646,0.00012,27.41884]
[1777942985009,38.98,80102.36,0.0,0.32674,0.00012,27.42938]
[1777942985055,38.98,80102.66,0.0,0.32677,0.00012,27.43053]
[1777942985418,38.98,80102.66,0.0,0.32677,0.00012,27.43053]
[1777942985448,38.98,80102.81,0.0,0.32679,0.00012,27.4312]
[1777942987057,38.98,80102.81,0.0,0.32679,0.00012,27.4312]
[1777942987083,38.98,80096.3,0.0,0.32599,0.00012,27.40147]
[1777942988527,38.98,80092.15,0.0,0.32548,0.00012,27.38272]
[1777942988892,38.97,80092.41,0.0,0.3255,0.00012,27.38351]
[1777942991823,38.97,80092.41,0.0,0.3255,0.00012,27.38351]
[1777942991838,38.97,80092.41,0.0,0.3255,0.00012,27.38351]
[1777942991923,38.97,80092.06,0.0,0.32544,0.00012,27.38142]
[1777942997203,38.97,80090.01,0.0,0.32517,0.00012,27.37131]
[1777942998841,38.97,80090.01,0.0,0.32517,0.00012,27.37131]
[1777942998842,38.96,80090.66,0.0,0.32524,0.00012,27.37393]
[1777943002066,38.96,80089.8,0.0,0.32513,0.00012,27.36988]
[1777943002122,38.96,80087.5,0.0,0.32484,0.00012,27.35913]
[1777943002136,38.96,80087.5,0.0,0.32484,0.00012,27.35913]
[1777943002157,38.96,80087.5,0.0,0.32484,0.00012,27.35913]
[1777943002407,38.96,80087.5,0.0,0.32484,0.00012,27.35913]
[1777943002466,38.96,80087.5,0.0,0.32484,0.00012,27.35913]
[1777943002670,38.96,80081.34,0.0,0.3241,0.00012,27.33114]
[1777943004510,38.96,80076.06,0.0,0.32344,0.00012,27.3067]
[1777943004632,38.96,80076.41,0.0,0.32349,0.00012,27.30829]
[1777943010523,38.95,80082.19,0.0,0.32416,0.00012,27.33369]
[1777943013261,38.95,80082.73,0.0,0.3242,0.00012,27.33229]
[1777943013544,38.95,80082.73,0.0,0.32419,0.00012,27.33212]
[1777943019103,38.94,80077.14,0.0,0.32349,0.00012,27.30568]
[1777943023360,38.94,80076.72,0.0,0.32342,0.00012,27.30333]
[1777943023616,38.94,80076.5,0.0,0.32339,0.00012,27.30218]
[1777943028651,38.93,80079.45,0.0,0.32373,0.00012,27.31495]
[1777943033479,38.93,80075.16,0.0,0.32319,0.00012,27.29479]
[1777943033686,38.93,80077.27,0.0,0.32345,0.00012,27.3043]
[1777943035500,38.93,80078.46,0.0,0.32358,0.00012,27.30946]
[1777943035702,38.93,80078.61,0.0,0.3236,0.00012,27.31015]
[1777943041059,38.92,80077.76,0.0,0.32348,0.00012,27.30555]
[1777943048202,38.92,80073.69,0.0,0.32295,0.00012,27.2859]
[1777943048338,38.92,80073.69,0.0,0.32295,0.00012,27.2859]
[1777943048979,38.92,80073.69,0.0,0.32295,0.00012,27.2859]
[1777943048998,38.92,80073.51,0.0,0.32293,0.00012,27.28495]
[1777943049376,38.92,80073.51,0.0,0.32293,0.00012,27.28495]
[1777943049388,38.92,80073.51,0.0,0.32293,0.00012,27.28495]
[1777943049416,38.92,80073.51,0.0,0.32293,0.00012,27.28495]
[1777943049797,38.92,80073.51,0.0,0.32293,0.00012,27.28495]
[1777943049833,38.92,80073.51,0.0,0.32293,0.00012,27.28495]
[1777943049903,38.92,80079.11,0.0,0.3236,0.00012,27.31044]
[1777943050425,38.92,80079.11,0.0,0.3236,0.00012,27.31044]
[1777943050458,38.92,80079.11,0.0,0.3236,0.00012,27.31044]
[1777943051094,38.92,80079.11,0.0,0.3236,0.00012,27.31044]
[1777943051116,38.92,80079.11,0.0,0.3236,0.00012,27.31044]
[1777943050809,38.92,80079.25,0.0,0.32362,0.00012,27.31107]
[1777943051813,38.91,80082.26,0.0,0.32398,0.00012,27.32457]
[1777943057477,38.91,80082.12,0.0,0.32395,0.00012,27.32333]
[1777943057545,38.91,80082.12,0.0,0.32395,0.00012,27.32333]
[1777943057583,38.91,80082.12,0.0,0.32395,0.00012,27.32333]
[1777943057859,38.91,80082.95,0.0,0.32404,0.00012,27.32682]
[1777943062892,38.9,80092.07,0.0,0.32512,0.00012,27.36747]
[1777943063419,38.9,80092.07,0.0,0.32512,0.00012,27.36747]
[1777943063899,38.9,80092.46,0.0,0.32517,0.00012,27.36906]
[1777943068023,38.9,80098.78,0.0,0.32592,0.00012,27.39713]
[1777943068091,38.9,80098.78,0.0,0.32592,0.00012,27.39713]
[1777943068153,38.9,80098.88,0.0,0.32593,0.00012,27.39738]
[1777943069782,38.9,80099.19,0.0,0.32596,0.00012,27.39858]
[1777943069894,38.9,80099.19,0.0,0.32596,0.00012,27.39858]
[1777943070496,38.89,80104.39,0.0,0.32659,0.00012,27.42186]
[1777943070509,38.89,80104.39,0.0,0.32659,0.00012,27.42186]
[1777943070524,38.89,80104.39,0.0,0.32659,0.00012,27.42186]
[1777943070543,38.89,80104.39,0.0,0.32659,0.00012,27.42186]
[1777943072244,38.89,80104.03,0.0,0.32651,0.00012,27.41629]
[1777943073915,38.89,80104.86,0.0,0.32661,0.00012,27.41981]
[1777943079005,38.88,80105.05,0.0,0.32659,0.00012,27.41935]
[1777943084077,38.88,80103.92,0.0,0.32643,0.00012,27.41338]
[1777943090085,38.87,80103.57,0.0,0.32634,0.00012,27.41033]
[1777943090361,38.87,80103.57,0.0,0.32634,0.00012,27.41033]
[1777943091091,38.87,80103.2,0.0,0.32629,0.00012,27.40845]
[1777943097133,38.86,80102.34,0.0,0.32615,0.00012,27.40334]
[1777943102169,38.85,80105.2,0.0,0.32647,0.00012,27.41526]
[1777943105933,38.85,80111.63,0.0,0.32724,0.00012,27.44377]
[1777943105965,38.85,80111.63,0.0,0.32724,0.00012,27.44377]
[1777943106197,38.85,80113.22,0.0,0.32743,0.00012,27.45087]
[1777943110911,38.85,80115.09,0.0,0.32766,0.00012,27.45908]
[1777943110948,38.85,80115.09,0.0,0.32766,0.00012,27.45908]
[1777943111013,38.85,80114.65,0.0,0.3276,0.00012,27.45697]
[1777943116267,38.84,80115.65,0.0,0.32769,0.00012,27.46043]
[1777943121302,38.83,80117.81,0.0,0.32792,0.00012,27.46908]
[1777943126337,38.83,80117.93,0.0,0.32791,0.00012,27.46857]
[1777943131509,38.82,80118.88,0.0,0.328,0.00012,27.472]
[1777943137413,38.81,80119.11,0.0,0.32797,0.00012,27.46805]
[1777943142451,38.8,80118.74,0.0,0.32789,0.00012,27.46536]
[1777943147486,38.8,80118.85,0.0,0.32787,0.00012,27.46484]
[1777943151479,38.79,80120.1,0.0,0.32801,0.00012,27.46984]
[1777943151552,38.79,80120.1,0.0,0.32801,0.00012,27.46984]
[1777943151621,38.79,80120.1,0.0,0.32801,0.00012,27.46984]
[1777943151656,38.79,80120.1,0.0,0.32801,0.00012,27.46984]
[1777943151726,38.79,80120.1,0.0,0.32801,0.00012,27.46984]
[1777943151823,38.79,80120.1,0.0,0.32801,0.00012,27.46984]
[1777943151863,38.79,80120.39,0.0,0.32804,0.00012,27.47094]
[1777943153752,38.79,80128.53,0.0,0.32903,0.00012,27.50719]
[1777943153789,38.79,80128.53,0.0,0.32903,0.00012,27.50719]
[1777943154019,38.79,80130.46,0.0,0.32926,0.00012,27.5158]
[1777943156675,38.79,80135.52,0.0,0.32988,0.00012,27.53832]
[1777943156810,38.79,80135.52,0.0,0.32988,0.00012,27.53832]
[1777943156867,38.79,80135.52,0.0,0.32988,0.00012,27.53832]
[1777943157203,38.79,80139.94,0.0,0.33042,0.00012,27.55787]
[1777943160096,38.78,80149.09,0.0,0.33151,0.00012,27.5972]
[1777943163374,38.77,80147.94,0.0,0.33131,0.00012,27.58999]
[1777943163414,38.77,80147.94,0.0,0.33131,0.00012,27.58999]
[1777943163598,38.76,80146.2,0.0,0.33106,0.00012,27.58124]
[1777943169000,38.75,80139.49,0.0,0.3302,0.00012,27.55018]
[1777943171593,38.75,80131.97,0.0,0.32927,0.00012,27.51636]
[1777943171605,38.75,80131.97,0.0,0.32927,0.00012,27.51636]
[1777943171900,38.75,80131.14,0.0,0.32916,0.00012,27.51259]
[1777943174076,38.75,80131.25,0.0,0.32918,0.00012,27.51308]
[1777943174176,38.75,80139.76,0.0,0.33022,0.00012,27.55096]
[1777943175326,38.75,80142.95,0.0,0.33061,0.00012,27.56515]
[1777943181724,38.74,80145.74,0.0,0.33094,0.00012,27.57698]
[1777943182773,38.74,80145.74,0.0,0.33094,0.00012,27.57698]
[1777943182812,38.74,80145.74,0.0,0.33094,0.00012,27.57698]
[1777943182835,38.74,80144.88,0.0,0.33083,0.00012,27.57307]
[1777943185029,38.74,80144.85,0.0,0.33082,0.00012,27.57285]
[1777943185039,38.74,80144.85,0.0,0.33082,0.00012,27.57285]
[1777943185129,38.74,80140.6,0.0,0.33029,0.00012,27.55379]
[1777943186927,38.74,80140.6,0.0,0.33029,0.00012,27.55379]
[1777943186963,38.74,80140.6,0.0,0.33029,0.00012,27.55379]
[1777943187197,38.74,80140.6,0.0,0.33029,0.00012,27.55379]
[1777943187274,38.74,80140.45,0.0,0.33027,0.00012,27.55298]
[1777943187472,38.74,80140.45,0.0,0.33027,0.00012,27.55298]
[1777943187500,38.74,80140.45,0.0,0.33027,0.00012,27.55298]
[1777943187770,38.74,80140.45,0.0,0.33027,0.00012,27.55298]
[1777943189219,38.74,80140.45,0.0,0.33027,0.00012,27.55298]
[1777943189238,38.74,80142.58,0.0,0.33053,0.00012,27.56231]
[1777943195824,38.74,80141.96,0.0,0.33042,0.00012,27.5556]
[1777943197298,38.74,80141.96,0.0,0.33042,0.00012,27.5556]
[1777943197837,38.74,80142.87,0.0,0.33053,0.00012,27.5595]
[1777943199330,38.74,80142.85,0.0,0.33053,0.00012,27.55934]
[1777943199852,38.73,80143.71,0.0,0.33063,0.00012,27.56308]
[1777943201346,38.73,80143.59,0.0,0.33061,0.00012,27.56248]
[1777943201866,38.73,80143.45,0.0,0.33059,0.00012,27.56178]
[1777943203368,38.73,80143.51,0.0,0.3306,0.00012,27.56196]
[1777943203880,38.73,80143.08,0.0,0.33054,0.00012,27.55998]
[1777943207438,38.73,80146.87,0.0,0.331,0.00012,27.57651]
[1777943207908,38.73,80147.14,0.0,0.33103,0.00012,27.57771]
[1777943209826,38.73,80153.39,0.0,0.33181,0.00012,27.60565]
[1777943209849,38.73,80153.39,0.0,0.33181,0.00012,27.60565]
[1777943209922,38.73,80153.39,0.0,0.33181,0.00012,27.60565]
[1777943213972,38.73,80155.69,0.0,0.3321,0.00012,27.61613]
[1777943214038,38.73,80155.69,0.0,0.3321,0.00012,27.61613]
[1777943214134,38.74,80154.16,0.0,0.33192,0.00012,27.60957]
[1777943216311,38.74,80153.7,0.0,0.33186,0.00012,27.60754]
[1777943215964,38.74,80142.1,0.0,0.33044,0.00012,27.55609]
[1777943216337,38.74,80142.1,0.0,0.33044,0.00012,27.55609]
[1777943216987,38.74,80142.1,0.0,0.33044,0.00012,27.55609]
[1777943217017,38.74,80142.1,0.0,0.33044,0.00012,27.55609]
[1777943218240,38.74,80142.83,0.0,0.33052,0.00012,27.55933]
[1777943218269,38.74,80142.83,0.0,0.33052,0.00012,27.55933]
[1777943218311,38.74,80143.55,0.0,0.33061,0.00012,27.56256]
[1777943218888,38.74,80143.55,0.0,0.33061,0.00012,27.56256]
[1777943218903,38.74,80143.55,0.0,0.33061,0.00012,27.56256]
[1777943219152,38.74,80148.23,0.0,0.33119,0.00012,27.58336]
[1777943225027,38.74,80149.32,0.0,0.33133,0.00012,27.58827]
[1777943231003,38.74,80150.92,0.0,0.33153,0.00012,27.59538]
[1777943236104,38.74,80151.37,0.0,0.33159,0.00012,27.59751]
[1777943241210,38.74,80148.32,0.0,0.33122,0.00012,27.58423]
[1777943248194,38.74,80141.57,0.0,0.33041,0.00012,27.5549]
[1777943248731,38.74,80141.57,0.0,0.33041,0.00012,27.5549]
[1777943248778,38.74,80141.57,0.0,0.33041,0.00012,27.5549]
[1777943249201,38.74,80140.77,0.0,0.33031,0.00012,27.55143]
[1777943251215,38.74,80133.21,0.0,0.32937,0.00012,27.5143]
[1777943253501,38.75,80132.71,0.0,0.32931,0.00012,27.5122]
[1777943255498,38.75,80127.56,0.0,0.32868,0.00012,27.48918]
[1777943255512,38.75,80127.56,0.0,0.32868,0.00012,27.48918]
[1777943255863,38.75,80127.56,0.0,0.32868,0.00012,27.48918]
[1777943255904,38.75,80127.56,0.0,0.32868,0.00012,27.48918]
[1777943256250,38.75,80126.8,0.0,0.32858,0.00012,27.48575]
[1777943257246,38.75,80126.8,0.0,0.32858,0.00012,27.48575]
[1777943257275,38.75,80126.8,0.0,0.32858,0.00012,27.48575]
[1777943257261,38.75,80126.59,0.0,0.32856,0.00012,27.48478]
[1777943258066,38.75,80126.59,0.0,0.32856,0.00012,27.48478]
[1777943258082,38.75,80126.59,0.0,0.32856,0.00012,27.48478]
[1777943258266,38.75,80126.59,0.0,0.32856,0.00012,27.48476]
[1777943258519,38.75,80126.59,0.0,0.32856,0.00012,27.48476]
[1777943258529,38.75,80126.59,0.0,0.32856,0.00012,27.48476]
[1777943259271,38.75,80126.64,0.0,0.32856,0.00012,27.48496]
[1777943259413,38.75,80126.64,0.0,0.32856,0.00012,27.48496]
[1777943259431,38.75,80126.64,0.0,0.32856,0.00012,27.48496]
[1777943260351,38.75,80126.64,0.0,0.32856,0.00012,27.48496]
[1777943260277,38.75,80124.74,0.0,0.32833,0.00012,27.47641]
[1777943260381,38.75,80124.74,0.0,0.32833,0.00012,27.47641]
[1777943260854,38.75,80124.74,0.0,0.32833,0.00012,27.47641]
[1777943260892,38.75,80124.74,0.0,0.32833,0.00012,27.47641]
[1777943266319,38.74,80124.23,0.0,0.32826,0.00012,27.47404]
[1777943271355,38.74,80125.89,0.0,0.32846,0.00012,27.48143]
[1777943273214,38.74,80130.78,0.0,0.32906,0.00012,27.50333]
[1777943273371,38.74,80131.47,0.0,0.32915,0.00012,27.5064]
[1777943274523,38.74,80131.68,0.0,0.32917,0.00012,27.5073]
[1777943274543,38.74,80131.68,0.0,0.32917,0.00012,27.5073]
[1777943276109,38.74,80133.33,0.0,0.32938,0.00012,27.51467]
[1777943281695,38.74,80138.43,0.0,0.32999,0.00012,27.53713]
[1777943283147,38.74,80141.24,0.0,0.33033,0.00012,27.54952]
[1777943283158,38.74,80141.24,0.0,0.33033,0.00012,27.54952]
[1777943283290,38.74,80144.72,0.0,0.33076,0.00012,27.56493]
[1777943286300,38.74,80146.54,0.0,0.33098,0.00012,27.57294]
[1777943286346,38.74,80151.45,0.0,0.33158,0.00012,27.59452]
[1777943289995,38.74,80154.83,0.0,0.33199,0.00012,27.60916]
[1777943290030,38.74,80154.83,0.0,0.33199,0.00012,27.60916]
[1777943290118,38.74,80156.27,0.0,0.33216,0.00012,27.61541]
[1777943294882,38.73,80158.63,0.0,0.33245,0.00012,27.62558]
[1777943294908,38.73,80158.63,0.0,0.33245,0.00012,27.62558]
[1777943295356,38.73,80157.8,0.0,0.33233,0.00012,27.62155]
[1777943297763,38.73,80157.33,0.0,0.33227,0.00012,27.61934]
[1777943297807,38.73,80157.33,0.0,0.33227,0.00012,27.61934]
[1777943297926,38.73,80159.06,0.0,0.33248,0.00012,27.62685]
[1777943299345,38.73,80167.62,0.0,0.33353,0.00012,27.66423]
[1777943304588,38.72,80170.5,0.0,0.33386,0.00012,27.6761]
[1777943307155,38.72,80171.95,0.0,0.33404,0.00012,27.68229]
[1777943307177,38.72,80171.95,0.0,0.33404,0.00012,27.68229]
[1777943307187,38.72,80176.48,0.0,0.33459,0.00012,27.70176]
[1777943308569,38.72,80176.48,0.0,0.33459,0.00012,27.70176]
[1777943308607,38.72,80176.48,0.0,0.33459,0.00012,27.70176]
[1777943308961,38.72,80176.48,0.0,0.33459,0.00012,27.70176]
[1777943308999,38.72,80176.48,0.0,0.33459,0.00012,27.70176]
[1777943309024,38.72,80176.48,0.0,0.33459,0.00012,27.70176]
[1777943309044,38.72,80178.44,0.0,0.33482,0.00012,27.71014]
[1777943313581,38.71,80184.4,0.0,0.33552,0.00012,27.73184]
[1777943313623,38.71,80184.4,0.0,0.33552,0.00012,27.73184]
[1777943313724,38.71,80184.22,0.0,0.33549,0.00012,27.73086]
[1777943316586,38.71,80185.71,0.0,0.33567,0.00012,27.73694]
[1777943316620,38.71,80185.71,0.0,0.33567,0.00012,27.73694]
[1777943316675,38.71,80185.65,0.0,0.33565,0.00012,27.73649]
[1777943321710,38.7,80185.78,0.0,0.33564,0.00012,27.73604]
[1777943327064,38.7,80183.57,0.0,0.33534,0.00012,27.72563]
[1777943327072,38.7,80183.57,0.0,0.33534,0.00012,27.72563]
[1777943327117,38.7,80183.57,0.0,0.33534,0.00012,27.72563]
[1777943327123,38.7,80183.57,0.0,0.33534,0.00012,27.72563]
[1777943327157,38.69,80183.47,0.0,0.33531,0.00012,27.72481]
[1777943329068,38.69,80174.44,0.0,0.3342,0.00012,27.68544]
[1777943333010,38.69,80173.96,0.0,0.33414,0.00012,27.68345]
[1777943333020,38.69,80173.96,0.0,0.33414,0.00012,27.68345]
[1777943333037,38.69,80173.96,0.0,0.33414,0.00012,27.68345]
[1777943333050,38.69,80173.96,0.0,0.33414,0.00012,27.68345]
[1777943338837,38.69,80173.38,0.0,0.33408,0.00012,27.68113]
[1777943339979,38.7,80173.72,0.0,0.33412,0.00012,27.68266]
[1777943339987,38.7,80173.72,0.0,0.33412,0.00012,27.68266]
[1777943340076,38.7,80173.71,0.0,0.33412,0.00012,27.6827]
[1777943345879,38.7,80171.58,0.0,0.33386,0.00012,27.67359]
[1777943351430,38.7,80171.19,0.0,0.33383,0.00012,27.67219]
[1777943356962,38.7,80171.57,0.0,0.33388,0.00012,27.67411]
[1777943359578,38.7,80173.18,0.0,0.33408,0.00012,27.68126]
[1777943360250,38.7,80173.18,0.0,0.33408,0.00012,27.68126]
[1777943360649,38.7,80179.44,0.0,0.33486,0.00012,27.70869]
[1777943360903,38.7,80179.44,0.0,0.33486,0.00012,27.70869]
[1777943360927,38.7,80179.44,0.0,0.33486,0.00012,27.70869]
[1777943360984,38.7,80179.52,0.0,0.33487,0.00012,27.70904]
[1777943365967,38.7,80186.2,0.0,0.3357,0.00012,27.73817]
[1777943366433,38.7,80186.2,0.0,0.3357,0.00012,27.73817]
[1777943366450,38.7,80186.2,0.0,0.3357,0.00012,27.73817]
[1777943366469,38.7,80188.26,0.0,0.33595,0.00012,27.74711]
[1777943366495,38.7,80188.26,0.0,0.33595,0.00012,27.74711]
[1777943366521,38.7,80188.26,0.0,0.33595,0.00012,27.74711]
[1777943366797,38.7,80188.26,0.0,0.33595,0.00012,27.74711]
[1777943367847,38.7,80195.35,0.0,0.33683,0.00012,27.7778]
[1777943368455,38.7,80194.06,0.0,0.33667,0.00012,27.77222]
[1777943369740,38.7,80194.06,0.0,0.33667,0.00012,27.77222]
[1777943370056,38.7,80194.06,0.0,0.33667,0.00012,27.77222]
[1777943370332,38.7,80194.06,0.0,0.33667,0.00012,27.77222]
[1777943370333,38.7,80190.98,0.0,0.33629,0.00012,27.75884]
[1777943371213,38.7,80190.98,0.0,0.33629,0.00012,27.75884]
[1777943371289,38.7,80190.98,0.0,0.33629,0.00012,27.75884]
[1777943371323,38.7,80190.98,0.0,0.33629,0.00012,27.75884]
[1777943371326,38.7,80190.98,0.0,0.33629,0.00012,27.75884]
[1777943371425,38.7,80187.05,0.0,0.33578,0.00012,27.73827]
[1777943374164,38.7,80188.54,0.0,0.33597,0.00012,27.74472]
[1777943375308,38.7,80189.47,0.0,0.33608,0.00012,27.74875]
[1777943375378,38.7,80188.1,0.0,0.33591,0.00012,27.7428]
[1777943375575,38.7,80188.1,0.0,0.33591,0.00012,27.7428]
[1777943375608,38.7,80188.1,0.0,0.33591,0.00012,27.7428]
[1777943375803,38.7,80188.1,0.0,0.33591,0.00012,27.7428]
[1777943375817,38.7,80188.1,0.0,0.33591,0.00012,27.7428]
[1777943376433,38.7,80188.1,0.0,0.33591,0.00012,27.7428]
[1777943376469,38.7,80188.1,0.0,0.33591,0.00012,27.7428]
[1777943377096,38.7,80184.42,0.0,0.33546,0.00012,27.72681]
[1777943377953,38.7,80184.42,0.0,0.33546,0.00012,27.72681]
[1777943378104,38.7,80182.42,0.0,0.33521,0.00012,27.7181]
[1777943378988,38.7,80182.42,0.0,0.33521,0.00012,27.7181]
[1777943379429,38.7,80181.66,0.0,0.33511,0.00012,27.71479]
[1777943385152,38.7,80179.97,0.0,0.33491,0.00012,27.70759]
[1777943387575,38.7,80180.24,0.0,0.33495,0.00012,27.70882]
[1777943387827,38.7,80180.24,0.0,0.33495,0.00012,27.70882]
[1777943387867,38.7,80180.24,0.0,0.33495,0.00012,27.70882]
[1777943388173,38.7,80182.14,0.0,0.33518,0.00012,27.71712]
[1777943389467,38.7,80182.14,0.0,0.33518,0.00012,27.71712]
[1777943397584,38.7,80188.8,0.0,0.336,0.00012,27.74602]
[1777943404285,38.7,80190.39,0.0,0.3362,0.00012,27.75283]
[1777943409188,38.7,80190.54,0.0,0.33622,0.00012,27.75343]
[1777943409189,38.7,80190.54,0.0,0.33622,0.00012,27.75343]
[1777943409444,38.7,80190.54,0.0,0.33622,0.00012,27.75343]
[1777943409416,38.7,80200.34,0.0,0.33743,0.00012,27.79575]
[1777943409667,38.7,80200.34,0.0,0.33743,0.00012,27.79575]
[1777943409705,38.7,80200.34,0.0,0.33743,0.00012,27.79575]
[1777943409920,38.7,80200.34,0.0,0.33743,0.00012,27.79575]
[1777943410134,38.7,80200.34,0.0,0.33743,0.00012,27.79575]
[1777943410268,38.7,80200.34,0.0,0.33743,0.00012,27.79575]
[1777943410436,38.7,80203.43,0.0,0.33781,0.00012,27.80903]
[1777943410664,38.7,80203.43,0.0,0.33781,0.00012,27.80903]
[1777943410680,38.7,80203.43,0.0,0.33781,0.00012,27.80903]
[1777943410877,38.7,80203.43,0.0,0.33781,0.00012,27.80903]
[1777943410891,38.7,80203.43,0.0,0.33781,0.00012,27.80903]
[1777943411220,38.7,80203.43,0.0,0.33781,0.00012,27.80903]
[1777943411256,38.7,80203.43,0.0,0.33781,0.00012,27.80903]
[1777943411333,38.7,80203.28,0.0,0.33779,0.00012,27.80837]
[1777943412194,38.7,80203.28,0.0,0.33779,0.00012,27.80837]
[1777943412343,38.7,80200.83,0.0,0.33749,0.00012,27.79778]
[1777943415798,38.7,80202.16,0.0,0.33765,0.00012,27.8034]
[1777943416370,38.7,80200.15,0.0,0.3374,0.00012,27.7947]
[1777943421404,38.7,80208.58,0.0,0.33844,0.00012,27.83061]
[1777943426440,38.7,80208.94,0.0,0.33847,0.00012,27.83181]
[1777943429016,38.69,80208.57,0.0,0.33842,0.00012,27.83009]
[1777943429043,38.69,80208.57,0.0,0.33842,0.00012,27.83009]
[1777943429504,38.69,80208.57,0.0,0.33842,0.00012,27.83009]
[1777943429522,38.69,80208.57,0.0,0.33842,0.00012,27.83009]
[1777943429461,38.69,80208.3,0.0,0.33839,0.00012,27.82886]
[1777943430468,38.69,80207.62,0.0,0.3383,0.00012,27.82588]
[1777943430686,38.69,80207.62,0.0,0.3383,0.00012,27.82588]
[1777943430724,38.69,80207.62,0.0,0.3383,0.00012,27.82588]
[1777943431125,38.69,80207.62,0.0,0.3383,0.00012,27.82588]
[1777943431144,38.69,80207.62,0.0,0.3383,0.00012,27.82588]
[1777943437115,38.69,80210.97,0.0,0.33868,0.00012,27.83634]
[1777943443263,38.69,80218.07,0.0,0.33956,0.00012,27.86639]
[1777943443274,38.69,80218.07,0.0,0.33956,0.00012,27.86639]
[1777943443337,38.69,80218.07,0.0,0.33956,0.00012,27.86639]
[1777943443503,38.69,80218.07,0.0,0.33956,0.00012,27.86639]
[1777943443446,38.69,80219.13,0.0,0.33969,0.00012,27.87091]
[1777943444082,38.69,80219.13,0.0,0.33969,0.00012,27.87091]
[1777943444943,38.69,80224.63,0.0,0.34037,0.00012,27.8943]
[1777943444973,38.69,80224.63,0.0,0.34037,0.00012,27.8943]
[1777943445360,38.69,80224.63,0.0,0.34037,0.00012,27.8943]
[1777943445388,38.69,80224.63,0.0,0.34037,0.00012,27.8943]
[1777943445417,38.69,80228.97,0.0,0.34091,0.00012,27.91267]
[1777943448144,38.69,80230.41,0.0,0.34109,0.00012,27.91874]
[1777943448419,38.68,80229.75,0.0,0.34098,0.00012,27.91507]
[1777943453629,38.68,80230.2,0.0,0.34103,0.00012,27.91676]
[1777943455159,38.68,80230.2,0.0,0.34103,0.00012,27.91676]
[1777943455295,38.68,80230.2,0.0,0.34103,0.00012,27.91676]
[1777943455319,38.68,80230.2,0.0,0.34103,0.00012,27.91676]
[1777943455337,38.68,80231.72,0.0,0.34122,0.00012,27.9231]
[1777943455740,38.68,80231.72,0.0,0.34122,0.00012,27.9231]
[1777943456386,38.68,80231.72,0.0,0.34122,0.00012,27.9231]
[1777943462879,38.68,80239.85,0.0,0.34222,0.00012,27.95702]
[1777943463046,38.68,80238.29,0.0,0.34202,0.00012,27.95038]
[1777943465925,38.68,80232.39,0.0,0.34128,0.00012,27.92534]
[1777943465951,38.68,80232.39,0.0,0.34128,0.00012,27.92534]
[1777943465963,38.67,80229.04,0.0,0.34086,0.00012,27.91109]
[1777943472265,38.67,80230.78,0.0,0.34107,0.00012,27.91826]
[1777943477799,38.67,80232.23,0.0,0.34124,0.00012,27.92406]
[1777943482831,38.67,80236.67,0.0,0.34179,0.00012,27.94256]
[1777943488036,38.67,80234.11,0.0,0.34146,0.00012,27.93146]
[1777943493939,38.66,80234.17,0.0,0.34144,0.00012,27.92796]
[1777943499280,38.66,80226.9,0.0,0.34053,0.00012,27.89694]
[1777943499299,38.66,80226.9,0.0,0.34053,0.00012,27.89694]
[1777943499308,38.66,80226.9,0.0,0.34053,0.00012,27.89694]
[1777943499866,38.66,80226.1,0.0,0.34043,0.00012,27.89348]
[1777943499888,38.66,80226.1,0.0,0.34043,0.00012,27.89348]
[1777943500011,38.66,80226.1,0.0,0.34043,0.00012,27.89348]
[1777943500507,38.66,80226.1,0.0,0.34043,0.00012,27.89348]
[1777943500546,38.66,80226.1,0.0,0.34043,0.00012,27.89348]
[1777943500562,38.66,80226.1,0.0,0.34043,0.00012,27.89348]
[1777943500577,38.66,80226.1,0.0,0.34043,0.00012,27.89348]
[1777943500557,38.66,80223.38,0.0,0.34009,0.00012,27.8819]
[1777943500958,38.66,80223.38,0.0,0.34009,0.00012,27.8819]
[1777943505992,38.66,80223.64,0.0,0.34011,0.00012,27.88273]
[1777943511029,38.66,80228.12,0.0,0.34065,0.00012,27.90125]
[1777943516064,38.65,80228.82,0.0,0.34072,0.00012,27.90365]
[1777943521100,38.65,80226.34,0.0,0.34039,0.00012,27.89253]
[1777943522919,38.65,80220.76,0.0,0.33969,0.00012,27.86855]
[1777943522935,38.65,80220.76,0.0,0.33969,0.00012,27.86855]
[1777943523113,38.65,80220.58,0.0,0.33967,0.00012,27.86778]
[1777943524587,38.64,80210.22,0.0,0.33837,0.00012,27.82326]
[1777943524899,38.64,80210.22,0.0,0.33837,0.00012,27.82326]
[1777943524940,38.64,80210.22,0.0,0.33837,0.00012,27.82326]
[1777943524949,38.64,80210.22,0.0,0.33837,0.00012,27.82326]
[1777943524969,38.64,80210.22,0.0,0.33837,0.00012,27.82326]
[1777943525264,38.64,80210.22,0.0,0.33837,0.00012,27.82326]
[1777943525313,38.64,80210.66,0.0,0.33843,0.00012,27.82508]
[1777943526359,38.64,80210.66,0.0,0.33843,0.00012,27.82508]
[1777943526369,38.64,80210.51,0.0,0.3384,0.00012,27.82438]
[1777943532176,38.64,80210.73,0.0,0.33842,0.00012,27.82503]
[1777943536810,38.64,80210.52,0.0,0.33839,0.00012,27.82389]
[1777943536873,38.64,80210.52,0.0,0.33839,0.00012,27.82389]
[1777943537151,38.64,80210.52,0.0,0.33839,0.00012,27.82389]
[1777943537336,38.64,80210.52,0.0,0.33839,0.00012,27.82389]
[1777943537396,38.64,80210.52,0.0,0.33839,0.00012,27.82389]
[1777943537641,38.64,80223.45,0.0,0.34,0.00012,27.87906]
[1777943538568,38.64,80223.45,0.0,0.34,0.00012,27.87906]
[1777943538661,38.64,80223.42,0.0,0.33999,0.00012,27.87893]
[1777943538856,38.64,80223.42,0.0,0.33999,0.00012,27.87893]
[1777943539510,38.64,80223.42,0.0,0.33999,0.00012,27.87893]
[1777943539898,38.64,80220.52,0.0,0.33963,0.00012,27.86642]
[1777943540666,38.64,80218.19,0.0,0.33933,0.00012,27.85637]
[1777943541240,38.64,80218.12,0.0,0.33932,0.00012,27.85607]
[1777943546588,38.63,80217.05,0.0,0.33918,0.00012,27.85116]
[1777943550048,38.63,80217.45,0.0,0.33922,0.00012,27.85248]
[1777943550067,38.63,80217.45,0.0,0.33922,0.00012,27.85248]
[1777943550088,38.63,80217.45,0.0,0.33922,0.00012,27.85248]
[1777943550098,38.63,80217.45,0.0,0.33922,0.00012,27.85248]
[1777943554573,38.63,80217.0,0.0,0.33914,0.00012,27.84683]
[1777943554704,38.63,80216.57,0.0,0.33908,0.00012,27.84484]
[1777943554718,38.63,80216.57,0.0,0.33908,0.00012,27.84484]
[1777943556370,38.63,80219.0,0.0,0.33938,0.00012,27.85526]
[1777943556731,38.63,80214.73,0.0,0.33885,0.00012,27.83703]
[1777943563392,38.63,80215.09,0.0,0.3389,0.00012,27.83883]
[1777943570442,38.63,80214.09,0.0,0.33879,0.00012,27.83483]
[1777943573620,38.63,80213.97,0.0,0.33878,0.00012,27.8344]
[1777943574476,38.63,80214.14,0.0,0.3388,0.00012,27.83517]
[1777943574495,38.63,80219.2,0.0,0.33943,0.00012,27.85685]
[1777943574971,38.63,80219.2,0.0,0.33943,0.00012,27.85685]
[1777943575649,38.63,80227.03,0.0,0.34041,0.00012,27.89026]
[1777943576973,38.63,80227.03,0.0,0.34041,0.00012,27.8903]
[1777943577008,38.63,80227.03,0.0,0.34041,0.00012,27.8903]
[1777943577651,38.63,80228.74,0.0,0.34062,0.00012,27.89759]
[1777943581015,38.63,80228.69,0.0,0.34062,0.00012,27.89736]
[1777943583030,38.63,80229.26,0.0,0.34069,0.00012,27.89977]
[1777943583533,38.63,80229.92,0.0,0.34077,0.00012,27.90256]
[1777943587071,38.63,80230.63,0.0,0.34086,0.00012,27.90555]
[1777943587438,38.63,80230.63,0.0,0.34086,0.00012,27.90555]
[1777943587462,38.63,80230.63,0.0,0.34086,0.00012,27.90555]
[1777943587561,38.63,80231.72,0.0,0.34099,0.00012,27.91016]
[1777943588941,38.63,80232.98,0.0,0.34115,0.00012,27.91549]
[1777943589084,38.63,80232.98,0.0,0.34115,0.00012,27.91549]
[1777943589124,38.63,80232.98,0.0,0.34115,0.00012,27.91549]
[1777943590111,38.63,80233.96,0.0,0.34127,0.00012,27.91962]
[1777943590145,38.63,80233.96,0.0,0.34127,0.00012,27.91962]
[1777943590164,38.63,80233.96,0.0,0.34127,0.00012,27.91962]
[1777943590177,38.63,80233.96,0.0,0.34127,0.00012,27.91962]
[1777943590585,38.63,80233.97,0.0,0.34127,0.00012,27.91964]
[1777943591106,38.63,80233.97,0.0,0.34127,0.00012,27.91964]
[1777943596401,38.63,80233.27,0.0,0.34118,0.00012,27.91657]
[1777943596436,38.63,80233.27,0.0,0.34118,0.00012,27.91657]
[1777943596443,38.63,80233.27,0.0,0.34118,0.00012,27.91657]
[1777943599442,38.63,80232.59,0.0,0.34109,0.00012,27.91364]
[1777943599467,38.63,80232.59,0.0,0.34109,0.00012,27.91364]
[1777943601030,38.63,80232.99,0.0,0.34114,0.00012,27.9153]
[1777943601052,38.63,80232.99,0.0,0.34114,0.00012,27.9153]
[1777943606713,38.63,80229.3,0.0,0.34068,0.00012,27.89957]
[1777943608959,38.63,80228.94,0.0,0.34063,0.00012,27.89803]
[1777943608967,38.63,80228.94,0.0,0.34063,0.00012,27.89803]
[1777943608988,38.63,80228.94,0.0,0.34063,0.00012,27.89803]
[1777943609301,38.63,80228.94,0.0,0.34063,0.00012,27.89803]
[1777943609379,38.63,80228.64,0.0,0.3406,0.00012,27.89675]
[1777943614766,38.63,80227.6,0.0,0.34045,0.00012,27.88883]
[1777943618013,38.63,80222.46,0.0,0.33981,0.00012,27.86695]
[1777943618104,38.63,80222.46,0.0,0.33981,0.00012,27.86695]
[1777943618433,38.63,80222.46,0.0,0.33981,0.00012,27.86695]
[1777943619274,38.63,80217.63,0.0,0.33921,0.00012,27.84634]
[1777943619293,38.63,80217.63,0.0,0.33921,0.00012,27.84634]
[1777943619308,38.63,80217.63,0.0,0.33921,0.00012,27.84634]
[1777943619484,38.63,80215.35,0.0,0.33892,0.00012,27.8366]
[1777943624107,38.63,80212.45,0.0,0.33856,0.00012,27.82395]
[1777943625502,38.63,80212.32,0.0,0.33854,0.00012,27.82333]
[1777943625513,38.63,80212.32,0.0,0.33854,0.00012,27.82333]
[1777943627517,38.63,80212.51,0.0,0.33856,0.00012,27.82402]
[1777943627705,38.63,80212.69,0.0,0.33858,0.00012,27.82468]
[1777943632741,38.63,80212.97,0.0,0.33861,0.00012,27.8257]
[1777943638934,38.62,80211.39,0.0,0.33839,0.00012,27.81842]
[1777943643969,38.62,80205.54,0.0,0.33766,0.00012,27.79298]
[1777943645042,38.62,80205.54,0.0,0.33766,0.00012,27.79298]
[1777943645741,38.62,80205.54,0.0,0.33766,0.00012,27.79298]
[1777943645772,38.62,80198.73,0.0,0.33681,0.00012,27.76348]
[1777943645786,38.62,80198.73,0.0,0.33681,0.00012,27.76348]
[1777943645804,38.62,80198.73,0.0,0.33681,0.00012,27.76348]
[1777943647603,38.62,80198.73,0.0,0.33681,0.00012,27.76348]
[1777943647626,38.62,80198.73,0.0,0.33681,0.00012,27.76348]
[1777943647687,38.62,80197.41,0.0,0.33664,0.00012,27.75774]
[1777943648289,38.62,80197.41,0.0,0.33664,0.00012,27.75774]
[1777943648721,38.62,80196.99,0.0,0.33659,0.00012,27.75591]
[1777943650730,38.62,80207.33,0.0,0.33787,0.00012,27.80055]
[1777943655748,38.62,80209.79,0.0,0.33818,0.00012,27.81098]
[1777943659368,38.62,80209.99,0.0,0.33819,0.00012,27.81164]
[1777943659404,38.62,80209.99,0.0,0.33819,0.00012,27.81164]
[1777943659988,38.62,80210.66,0.0,0.33828,0.00012,27.81452]
[1777943665563,38.62,80215.17,0.0,0.33883,0.00012,27.83361]
[1777943665595,38.62,80215.17,0.0,0.33883,0.00012,27.83361]
[1777943665682,38.61,80217.55,0.0,0.33912,0.00012,27.84367]
[1777943666319,38.61,80217.55,0.0,0.33912,0.00012,27.84367]
[1777943666336,38.61,80217.55,0.0,0.33912,0.00012,27.84367]
[1777943666348,38.61,80217.6,0.0,0.33913,0.00012,27.84389]
[1777943667433,38.61,80217.6,0.0,0.33913,0.00012,27.84389]
[1777943667444,38.61,80217.6,0.0,0.33913,0.00012,27.84389]
[1777943667515,38.61,80218.3,0.0,0.33921,0.00012,27.84674]
[1777943673689,38.61,80218.09,0.0,0.33916,0.00012,27.84191]
[1777943679219,38.61,80215.54,0.0,0.33883,0.00012,27.83064]
[1777943682898,38.61,80218.73,0.0,0.33922,0.00012,27.84405]
[1777943682920,38.61,80218.73,0.0,0.33922,0.00012,27.84405]
[1777943682966,38.61,80218.73,0.0,0.33922,0.00012,27.84405]
[1777943683758,38.61,80224.27,0.0,0.33991,0.00012,27.86785]
[1777943684205,38.61,80224.27,0.0,0.33991,0.00012,27.86785]
[1777943689288,38.61,80229.41,0.0,0.34057,0.00012,27.89022]
[1777943692951,38.61,80229.29,0.0,0.34056,0.00012,27.88997]
[1777943693006,38.61,80229.29,0.0,0.34056,0.00012,27.88997]
[1777943693024,38.61,80229.29,0.0,0.34056,0.00012,27.88997]
[1777943693448,38.61,80229.29,0.0,0.34056,0.00012,27.88997]
[1777943693497,38.61,80229.29,0.0,0.34056,0.00012,27.88997]
[1777943693617,38.61,80226.48,0.0,0.34022,0.00012,27.87819]
[1777943694337,38.61,80226.48,0.0,0.34022,0.00012,27.87819]
[1777943694490,38.61,80226.48,0.0,0.34022,0.00012,27.87819]
[1777943694853,38.61,80226.48,0.0,0.34022,0.00012,27.87819]
[1777943694584,38.61,80214.17,0.0,0.33868,0.00012,27.82568]
[1777943695196,38.61,80214.17,0.0,0.33868,0.00012,27.82568]
[1777943695259,38.61,80214.17,0.0,0.33868,0.00012,27.82568]
[1777943695579,38.61,80214.17,0.0,0.33868,0.00012,27.82568]
[1777943695771,38.61,80214.17,0.0,0.33868,0.00012,27.82568]
[1777943695808,38.61,80191.01,0.0,0.3358,0.00012,27.72565]
[1777943695867,38.61,80191.01,0.0,0.3358,0.00012,27.72565]
[1777943697348,38.61,80179.49,0.0,0.33437,0.00012,27.67521]
[1777943698442,38.61,80180.23,0.0,0.33446,0.00012,27.67852]
[1777943698893,38.61,80180.23,0.0,0.33446,0.00012,27.67852]
[1777943699488,38.61,80180.23,0.0,0.33446,0.00012,27.67852]
[1777943699733,38.61,80180.34,0.0,0.33448,0.00012,27.67906]
[1777943701503,38.61,80180.63,0.0,0.33452,0.00012,27.68038]
[1777943701551,38.61,80180.63,0.0,0.33452,0.00012,27.68038]
[1777943702612,38.61,80188.21,0.0,0.33546,0.00012,27.71353]
[1777943702632,38.61,80188.21,0.0,0.33546,0.00012,27.71353]
[1777943704134,38.62,80202.55,0.0,0.33724,0.00012,27.7758]
[1777943704504,38.62,80202.55,0.0,0.33724,0.00012,27.7758]
[1777943704752,38.62,80202.55,0.0,0.33724,0.00012,27.7758]
[1777943704791,38.62,80202.55,0.0,0.33724,0.00012,27.7758]
[1777943704605,38.62,80206.73,0.0,0.33776,0.00012,27.79383]
[1777943705177,38.62,80206.73,0.0,0.33776,0.00012,27.79383]
[1777943705775,38.62,80209.35,0.0,0.33809,0.00012,27.80508]
[1777943711449,38.61,80213.36,0.0,0.33858,0.00012,27.82207]
[1777943716669,38.61,80213.69,0.0,0.33861,0.00012,27.8232]
[1777943716696,38.61,80213.69,0.0,0.33861,0.00012,27.8232]
[1777943716710,38.61,80213.69,0.0,0.33861,0.00012,27.8232]
[1777943716724,38.61,80213.69,0.0,0.33861,0.00012,27.8232]
[1777943716797,38.61,80213.66,0.0,0.33861,0.00012,27.82301]
[1777943718612,38.61,80213.66,0.0,0.3386,0.00012,27.82296]
[1777943718648,38.61,80213.66,0.0,0.3386,0.00012,27.82296]
[1777943718654,38.61,80213.66,0.0,0.3386,0.00012,27.82296]
[1777943718683,38.61,80213.66,0.0,0.3386,0.00012,27.82296]
[1777943720643,38.61,80213.94,0.0,0.33864,0.00012,27.82405]
[1777943720666,38.61,80213.94,0.0,0.33864,0.00012,27.82405]
[1777943720675,38.61,80213.94,0.0,0.33864,0.00012,27.82405]
[1777943720695,38.61,80213.94,0.0,0.33864,0.00012,27.82405]
[1777943722665,38.61,80215.81,0.0,0.33887,0.00012,27.83195]
[1777943722690,38.61,80215.81,0.0,0.33887,0.00012,27.83195]
[1777943722701,38.61,80215.81,0.0,0.33887,0.00012,27.83195]
[1777943722722,38.61,80215.81,0.0,0.33887,0.00012,27.83195]
[1777943723252,38.61,80218.5,0.0,0.3392,0.00012,27.84341]
[1777943723289,38.61,80218.5,0.0,0.3392,0.00012,27.84341]
[1777943723534,38.61,80218.5,0.0,0.3392,0.00012,27.84335]
[1777943728568,38.61,80219.39,0.0,0.3393,0.00012,27.8468]
[1777943733603,38.6,80218.97,0.0,0.33921,0.00012,27.84114]
[1777943736879,38.6,80220.23,0.0,0.33937,0.00012,27.84632]
[1777943736900,38.6,80220.23,0.0,0.33937,0.00012,27.84632]
[1777943737630,38.6,80219.65,0.0,0.33929,0.00012,27.84376]
[1777943742666,38.6,80220.32,0.0,0.33936,0.00012,27.84627]
[1777943747700,38.6,80219.77,0.0,0.33928,0.00012,27.84355]
[1777943750601,38.59,80219.36,0.0,0.33923,0.00012,27.84173]
[1777943750643,38.59,80219.36,0.0,0.33923,0.00012,27.84173]
[1777943750722,38.59,80219.36,0.0,0.33922,0.00012,27.84159]
[1777943751271,38.59,80219.36,0.0,0.33922,0.00012,27.84159]
[1777943751302,38.59,80219.36,0.0,0.33922,0.00012,27.84159]
[1777943751728,38.59,80219.37,0.0,0.33922,0.00012,27.84156]
[1777943756764,38.59,80220.02,0.0,0.33929,0.00012,27.84401]
[1777943761799,38.59,80220.07,0.0,0.33929,0.00012,27.84387]
[1777943764098,38.59,80222.44,0.0,0.33958,0.00012,27.85387]
[1777943764118,38.59,80222.44,0.0,0.33958,0.00012,27.85387]
[1777943764178,38.59,80222.44,0.0,0.33958,0.00012,27.85387]
[1777943764821,38.59,80222.41,0.0,0.33957,0.00012,27.85366]
[1777943765156,38.59,80222.41,0.0,0.33957,0.00012,27.85366]
[1777943770862,38.58,80231.99,0.0,0.34076,0.00012,27.89403]
[1777943774896,38.58,80223.27,0.0,0.33966,0.00012,27.8568]
[1777943775269,38.58,80223.27,0.0,0.33966,0.00012,27.8568]
[1777943775286,38.58,80223.27,0.0,0.33966,0.00012,27.8568]
[1777943775898,38.58,80219.34,0.0,0.33917,0.00012,27.83998]
[1777943781217,38.58,80220.39,0.0,0.33931,0.00012,27.84455]
[1777943786282,38.58,80220.52,0.0,0.33933,0.00012,27.84519]
[1777943788086,38.58,80220.86,0.0,0.33937,0.00012,27.84668]
[1777943788100,38.58,80220.86,0.0,0.33937,0.00012,27.84668]
[1777943788115,38.58,80220.86,0.0,0.33937,0.00012,27.84668]
[1777943788130,38.58,80220.86,0.0,0.33937,0.00012,27.84668]
[1777943793131,38.58,80221.2,0.0,0.3394,0.00012,27.84472]
[1777943794372,38.58,80221.36,0.0,0.33942,0.00012,27.84542]
[1777943794559,38.58,80221.44,0.0,0.33943,0.00012,27.84579]
[1777943796514,38.58,80227.82,0.0,0.34023,0.00012,27.87302]
[1777943797526,38.58,80230.1,0.0,0.34051,0.00012,27.88276]
[1777943798512,38.58,80229.48,0.0,0.34043,0.00012,27.88012]
[1777943799537,38.58,80229.49,0.0,0.34043,0.00012,27.88015]
[1777943799566,38.58,80229.63,0.0,0.34045,0.00012,27.88073]
[1777943804629,38.58,80231.75,0.0,0.34071,0.00012,27.88967]
[1777943810138,38.58,80229.45,0.0,0.34042,0.00012,27.87984]
[1777943815171,38.58,80231.29,0.0,0.34065,0.00012,27.88761]
[1777943820509,38.58,80230.48,0.0,0.34055,0.00012,27.8841]
[1777943820534,38.58,80230.48,0.0,0.34055,0.00012,27.8841]
[1777943820605,38.58,80230.48,0.0,0.34055,0.00012,27.8841]
[1777943820665,38.58,80230.89,0.0,0.3406,0.00012,27.88582]
[1777943821813,38.58,80230.89,0.0,0.3406,0.00012,27.88582]
[1777943827256,38.58,80231.37,0.0,0.34066,0.00012,27.88777]
[1777943830305,38.58,80236.01,0.0,0.34124,0.00013,27.9074]
[1777943830329,38.58,80236.01,0.0,0.34124,0.00013,27.9074]
[1777943830407,38.58,80236.02,0.0,0.34124,0.00013,27.90745]
[1777943835537,38.58,80236.81,0.0,0.34133,0.00013,27.91064]
[1777943840563,38.58,80236.22,0.0,0.34125,0.00013,27.90805]
[1777943840690,38.58,80236.22,0.0,0.34125,0.00013,27.90805]
[1777943840725,38.58,80236.22,0.0,0.34125,0.00013,27.90805]
[1777943840827,38.58,80236.14,0.0,0.34124,0.00013,27.90762]
[1777943841950,38.58,80236.14,0.0,0.34124,0.00013,27.90762]
[1777943841980,38.58,80231.22,0.0,0.34062,0.00012,27.8867]
[1777943843813,38.58,80218.48,0.0,0.33903,0.00012,27.83211]
[1777943849062,38.58,80219.79,0.0,0.33918,0.00012,27.83747]
[1777943854837,38.57,80225.81,0.0,0.33991,0.00012,27.85939]
[1777943854864,38.57,80225.81,0.0,0.33991,0.00012,27.85939]
[1777943854888,38.57,80229.12,0.0,0.34032,0.00012,27.87334]
[1777943860488,38.57,80224.62,0.0,0.33976,0.00012,27.85448]
[1777943865523,38.58,80225.34,0.0,0.33987,0.00012,27.85792]
[1777943866220,38.58,80225.34,0.0,0.33987,0.00012,27.85792]
[1777943866243,38.58,80225.34,0.0,0.33987,0.00012,27.85792]
[1777943866891,38.58,80224.24,0.0,0.33973,0.00012,27.85337]
[1777943872467,38.58,80218.1,0.0,0.33896,0.00012,27.82688]
[1777943872474,38.58,80218.1,0.0,0.33896,0.00012,27.82688]
[1777943872512,38.58,80218.1,0.0,0.33896,0.00012,27.82688]
[1777943872751,38.58,80215.08,0.0,0.33858,0.00012,27.81374]
[1777943874313,38.57,80207.4,0.0,0.33762,0.00012,27.78062]
[1777943875821,38.57,80207.09,0.0,0.33758,0.00012,27.77928]
[1777943875836,38.57,80207.09,0.0,0.33758,0.00012,27.77928]
[1777943875922,38.57,80201.54,0.0,0.33689,0.00012,27.75521]
[1777943885663,38.57,80201.29,0.0,0.33685,0.00012,27.75408]
[1777943887292,38.57,80201.15,0.0,0.33684,0.00012,27.75347]
[1777943887333,38.57,80201.15,0.0,0.33684,0.00012,27.75347]
[1777943887676,38.57,80200.63,0.0,0.33677,0.00012,27.75121]
[1777943889913,38.57,80191.82,0.0,0.33567,0.00012,27.71293]
[1777943890927,38.57,80191.82,0.0,0.33567,0.00012,27.71293]
[1777943892619,38.57,80191.07,0.0,0.33558,0.00012,27.7097]
[1777943893165,38.57,80190.97,0.0,0.33557,0.00012,27.70929]
[1777943894635,38.57,80190.69,0.0,0.33554,0.00012,27.7081]
[1777943898851,38.58,80190.1,0.0,0.33547,0.00012,27.70565]
[1777943900283,38.58,80189.46,0.0,0.33539,0.00012,27.70293]
[1777943903034,38.58,80189.44,0.0,0.33539,0.00012,27.70291]
[1777943905775,38.58,80189.06,0.0,0.33534,0.00012,27.70136]
[1777943905810,38.58,80189.06,0.0,0.33534,0.00012,27.70136]
[1777943905816,38.58,80189.06,0.0,0.33534,0.00012,27.70136]
[1777943905839,38.58,80189.06,0.0,0.33534,0.00012,27.70136]
[1777943913864,38.58,80188.16,0.0,0.33523,0.00012,27.69425]
[1777943919034,38.58,80192.09,0.0,0.33572,0.00012,27.71153]
[1777943920906,38.58,80192.26,0.0,0.33574,0.00012,27.71231]
[1777943920956,38.58,80192.26,0.0,0.33574,0.00012,27.71236]
[1777943922921,38.58,80192.44,0.0,0.33577,0.00012,27.71317]
[1777943923008,38.58,80192.14,0.0,0.33573,0.00012,27.71189]
[1777943924620,38.58,80192.32,0.0,0.33575,0.00012,27.7127]
[1777943924950,38.58,80192.32,0.0,0.33575,0.00012,27.7127]
[1777943926069,38.58,80192.78,0.0,0.33581,0.00012,27.71475]
[1777943926098,38.58,80192.78,0.0,0.33581,0.00012,27.71475]
[1777943926112,38.58,80192.78,0.0,0.33581,0.00012,27.71475]
[1777943931217,38.58,80193.8,0.0,0.33594,0.00012,27.7193]
[1777943939039,38.58,80194.62,0.0,0.33605,0.00012,27.72301]
[1777943944075,38.58,80194.83,0.0,0.33608,0.00012,27.724]
[1777943949776,38.58,80194.65,0.0,0.33606,0.00012,27.72329]
[1777943955684,38.59,80193.24,0.0,0.33588,0.00012,27.71727]
[1777943960453,38.59,80192.66,0.0,0.33581,0.00012,27.71483]
[1777943960528,38.59,80192.19,0.0,0.33576,0.00012,27.7128]
[1777943962293,38.59,80187.93,0.0,0.33523,0.00012,27.69428]
[1777943962475,38.59,80187.93,0.0,0.33523,0.00012,27.69428]
[1777943963428,38.59,80181.22,0.0,0.3344,0.00012,27.66494]
[1777943963717,38.59,80181.22,0.0,0.3344,0.00012,27.66494]
[1777943965412,38.59,80178.4,0.0,0.33405,0.00012,27.65264]
[1777943965435,38.59,80178.4,0.0,0.33405,0.00012,27.65264]
[1777943965754,38.59,80177.67,0.0,0.33396,0.00012,27.64956]
[1777943971575,38.59,80176.69,0.0,0.33385,0.00012,27.64556]
[1777943971847,38.59,80176.69,0.0,0.33385,0.00012,27.64556]
[1777943971894,38.59,80176.69,0.0,0.33385,0.00012,27.64556]
[1777943972005,38.59,80177.51,0.0,0.33394,0.00012,27.64579]
[1777943972707,38.59,80177.51,0.0,0.33394,0.00012,27.64579]
[1777943973340,38.59,80170.51,0.0,0.33307,0.00012,27.61508]
[1777943973517,38.59,80170.51,0.0,0.33307,0.00012,27.61508]
[1777943973553,38.59,80170.51,0.0,0.33307,0.00012,27.61508]
[1777943973681,38.59,80167.96,0.0,0.33275,0.00012,27.60383]
[1777943979320,38.59,80166.74,0.0,0.33261,0.00012,27.59866]
[1777943984660,38.59,80166.86,0.0,0.33263,0.00012,27.59929]
[1777943984739,38.6,80177.98,0.0,0.33401,0.00012,27.64845]
[1777943988087,38.6,80179.35,0.0,0.33419,0.00012,27.65455]
[1777943988168,38.6,80176.04,0.0,0.33378,0.00012,27.64009]
[1777943988726,38.6,80176.04,0.0,0.33378,0.00012,27.64009]
[1777943989006,38.6,80176.04,0.0,0.33378,0.00012,27.64009]
[1777943989064,38.6,80176.04,0.0,0.33378,0.00012,27.64009]
[1777943989034,38.6,80178.93,0.0,0.33414,0.00012,27.65277]
[1777943989700,38.6,80178.93,0.0,0.33414,0.00012,27.65277]
[1777943989900,38.6,80178.93,0.0,0.33414,0.00012,27.65277]
[1777943990012,38.6,80184.93,0.0,0.33488,0.00012,27.67911]
[1777943991794,38.6,80185.11,0.0,0.3349,0.00012,27.67989]
[1777943991919,38.6,80190.74,0.0,0.33561,0.00012,27.70457]
[1777943997445,38.6,80191.13,0.0,0.33566,0.00012,27.7064]
[1777944002481,38.6,80190.9,0.0,0.33564,0.00012,27.70552]
[1777944007610,38.6,80189.53,0.0,0.33547,0.00012,27.69966]
[1777944013558,38.6,80189.13,0.0,0.33543,0.00012,27.69812]
[1777944018597,38.6,80187.68,0.0,0.33525,0.00012,27.69197]
[1777944020585,38.6,80186.97,0.0,0.33516,0.00012,27.68894]
[1777944020592,38.6,80186.97,0.0,0.33516,0.00012,27.68894]
[1777944020637,38.6,80186.95,0.0,0.33516,0.00012,27.68885]
[1777944025646,38.6,80186.18,0.0,0.33507,0.00012,27.68568]
[1777944030682,38.61,80191.12,0.0,0.33569,0.00012,27.70741]
[1777944035717,38.61,80191.5,0.0,0.33573,0.00012,27.70567]
[1777944039366,38.61,80191.44,0.0,0.33573,0.00012,27.70588]
[1777944039391,38.61,80191.44,0.0,0.33573,0.00012,27.70588]
[1777944039399,38.61,80191.44,0.0,0.33573,0.00012,27.70588]
[1777944042279,38.62,80191.5,0.0,0.33576,0.00012,27.70694]
[1777944043076,38.62,80191.5,0.0,0.33577,0.00012,27.70713]
[1777944044293,38.62,80191.34,0.0,0.33575,0.00012,27.70646]
[1777944044307,38.62,80191.34,0.0,0.33575,0.00012,27.70646]
[1777944044313,38.62,80191.34,0.0,0.33575,0.00012,27.70646]
[1777944044343,38.62,80191.34,0.0,0.33575,0.00012,27.70646]
[1777944050825,38.62,80191.65,0.0,0.33579,0.00012,27.70792]
[1777944056309,38.62,80191.38,0.0,0.33576,0.00012,27.70682]
[1777944061852,38.62,80191.53,0.0,0.33578,0.00012,27.70759]
[1777944061952,38.62,80181.58,0.0,0.33455,0.00012,27.66423]
[1777944067538,38.62,80182.93,0.0,0.33474,0.00012,27.67079]
[1777944073984,38.63,80184.65,0.0,0.33496,0.00012,27.6786]
[1777944076554,38.63,80185.1,0.0,0.33502,0.00012,27.68064]
[1777944076698,38.63,80185.1,0.0,0.33502,0.00012,27.68064]
[1777944077283,38.63,80185.18,0.0,0.33503,0.00012,27.68103]
[1777944077296,38.63,80185.18,0.0,0.33503,0.00012,27.68103]
[1777944077308,38.63,80185.18,0.0,0.33503,0.00012,27.68103]
[1777944082575,38.63,80183.13,0.0,0.33478,0.00012,27.67227]
[1777944082611,38.63,80183.13,0.0,0.33478,0.00012,27.67227]
[1777944082776,38.63,80183.13,0.0,0.33478,0.00012,27.67227]
[1777944085284,38.63,80184.22,0.0,0.33492,0.00012,27.67716]
[1777944085316,38.63,80184.22,0.0,0.33492,0.00012,27.67716]
[1777944085323,38.63,80184.22,0.0,0.33492,0.00012,27.67716]
[1777944090364,38.63,80189.44,0.0,0.33557,0.00012,27.70011]
[1777944090399,38.63,80189.44,0.0,0.33557,0.00012,27.70011]
[1777944090876,38.63,80189.44,0.0,0.33557,0.00012,27.70011]
[1777944091503,38.63,80190.78,0.0,0.33574,0.00012,27.70598]
[1777944091532,38.63,80190.78,0.0,0.33574,0.00012,27.70598]
[1777944092062,38.63,80190.78,0.0,0.33574,0.00012,27.70598]
[1777944092079,38.63,80190.78,0.0,0.33574,0.00012,27.70598]
[1777944092522,38.63,80190.93,0.0,0.33574,0.00012,27.70315]
[1777944092556,38.63,80190.93,0.0,0.33574,0.00012,27.70315]
[1777944093118,38.63,80191.26,0.0,0.33579,0.00012,27.7046]
[1777944093365,38.63,80191.26,0.0,0.33579,0.00012,27.7046]
[1777944093395,38.63,80191.26,0.0,0.33579,0.00012,27.7046]
[1777944094127,38.63,80191.71,0.0,0.33584,0.00012,27.70658]
[1777944100167,38.63,80192.78,0.0,0.33598,0.00012,27.71132]
[1777944105016,38.63,80192.68,0.0,0.33597,0.00012,27.71094]
[1777944105050,38.63,80192.68,0.0,0.33597,0.00012,27.71094]
[1777944105203,38.63,80192.57,0.0,0.33595,0.00012,27.71047]
[1777944106184,38.63,80192.57,0.0,0.33595,0.00012,27.71047]
[1777944106194,38.63,80192.57,0.0,0.33595,0.00012,27.71047]
[1777944106216,38.63,80192.57,0.0,0.33595,0.00012,27.71047]
[1777944106209,38.63,80200.68,0.0,0.33696,0.00012,27.74563]
[1777944106665,38.63,80200.68,0.0,0.33696,0.00012,27.74563]
[1777944106692,38.63,80200.68,0.0,0.33696,0.00012,27.74563]
[1777944107216,38.63,80211.29,0.0,0.33828,0.00012,27.79136]
[1777944107411,38.63,80211.29,0.0,0.33828,0.00012,27.79136]
[1777944107436,38.63,80211.29,0.0,0.33828,0.00012,27.79136]
[1777944108223,38.63,80213.35,0.0,0.33854,0.00012,27.80015]
[1777944113432,38.63,80214.01,0.0,0.33861,0.00012,27.80277]
[1777944119164,38.63,80214.96,0.0,0.33872,0.00012,27.80651]
[1777944124633,38.63,80214.68,0.0,0.33868,0.00012,27.80502]
[1777944130629,38.62,80209.33,0.0,0.338,0.00012,27.78168]
[1777944130637,38.62,80209.33,0.0,0.338,0.00012,27.78168]
[1777944130736,38.62,80209.43,0.0,0.33801,0.00012,27.78205]
[1777944136843,38.62,80209.82,0.0,0.33805,0.00012,27.78352]
[1777944140537,38.62,80211.97,0.0,0.33832,0.00012,27.79259]
[1777944140561,38.62,80211.97,0.0,0.33832,0.00012,27.79259]
[1777944140602,38.62,80211.22,0.0,0.33822,0.00012,27.78932]
[1777944141308,38.62,80211.22,0.0,0.33822,0.00012,27.78932]
[1777944141333,38.62,80211.22,0.0,0.33822,0.00012,27.78932]
[1777944141458,38.62,80211.22,0.0,0.33822,0.00012,27.78927]
[1777944147978,38.62,80210.45,0.0,0.33811,0.00012,27.7857]
[1777944152535,38.62,80207.87,0.0,0.33777,0.00012,27.7709]
[1777944159184,38.62,80212.13,0.0,0.33829,0.00012,27.78906]
[1777944164269,38.61,80216.82,0.0,0.33887,0.00012,27.80894]
[1777944165776,38.61,80216.84,0.0,0.33887,0.00012,27.80891]
[1777944165894,38.61,80216.84,0.0,0.33887,0.00012,27.80891]
[1777944165958,38.61,80216.84,0.0,0.33887,0.00012,27.80891]
[1777944166041,38.61,80215.13,0.0,0.33865,0.00012,27.80146]
[1777944167094,38.61,80215.13,0.0,0.33865,0.00012,27.80146]
[1777944167109,38.61,80215.13,0.0,0.33865,0.00012,27.80146]
[1777944167169,38.61,80203.39,0.0,0.33719,0.00012,27.75086]
[1777944167569,38.61,80203.39,0.0,0.33719,0.00012,27.75086]
[1777944167586,38.61,80203.39,0.0,0.33719,0.00012,27.75086]
[1777944167938,38.61,80199.47,0.0,0.3367,0.00012,27.73385]
[1777944169132,38.61,80199.47,0.0,0.3367,0.00012,27.73385]
[1777944169148,38.61,80199.47,0.0,0.3367,0.00012,27.73385]
[1777944169233,38.61,80199.69,0.0,0.33673,0.00012,27.73479]
[1777944169522,38.61,80199.69,0.0,0.33673,0.00012,27.73479]
[1777944169539,38.61,80199.69,0.0,0.33673,0.00012,27.73479]
[1777944169925,38.61,80203.6,0.0,0.33721,0.00012,27.7517]
[1777944170744,38.61,80203.6,0.0,0.33721,0.00012,27.7517]
[1777944170766,38.61,80203.6,0.0,0.33721,0.00012,27.7517]
[1777944170869,38.61,80204.06,0.0,0.33727,0.00012,27.75369]
[1777944173408,38.61,80204.77,0.0,0.33736,0.00012,27.75673]
[1777944173420,38.61,80204.77,0.0,0.33736,0.00012,27.75673]
[1777944173684,38.61,80204.81,0.0,0.33736,0.00012,27.75689]
[1777944178717,38.61,80206.31,0.0,0.33755,0.00012,27.76325]
[1777944181364,38.61,80206.65,0.0,0.33759,0.00012,27.76466]
[1777944181438,38.61,80206.65,0.0,0.33759,0.00012,27.76466]
[1777944181738,38.61,80206.45,0.0,0.33756,0.00012,27.76378]
[1777944182559,38.61,80206.45,0.0,0.33756,0.00012,27.76378]
[1777944182703,38.61,80206.45,0.0,0.33756,0.00012,27.76378]
[1777944182840,38.61,80188.49,0.0,0.33533,0.00012,27.68587]
[1777944183840,38.61,80180.26,0.0,0.3343,0.00012,27.64988]
[1777944185788,38.61,80180.26,0.0,0.3343,0.00012,27.64987]
[1777944185807,38.61,80180.26,0.0,0.3343,0.00012,27.64987]
[1777944186230,38.61,80179.93,0.0,0.33426,0.00012,27.64853]
[1777944191810,38.61,80182.03,0.0,0.33453,0.00012,27.65802]
[1777944192816,38.61,80182.03,0.0,0.33453,0.00012,27.65802]
[1777944192847,38.61,80182.03,0.0,0.33453,0.00012,27.65802]
[1777944192921,38.61,80181.69,0.0,0.33449,0.00012,27.65658]
[1777944198861,38.61,80181.89,0.0,0.33453,0.00012,27.65779]
[1777944201069,38.61,80182.98,0.0,0.33467,0.00012,27.66261]
[1777944201107,38.61,80182.98,0.0,0.33467,0.00012,27.66261]
[1777944201169,38.62,80182.02,0.0,0.33455,0.00012,27.65852]
[1777944206414,38.62,80183.25,0.0,0.33471,0.00012,27.66411]
[1777944208320,38.62,80186.05,0.0,0.33506,0.00012,27.67644]
[1777944208633,38.62,80188.44,0.0,0.33536,0.00012,27.68691]
[1777944208897,38.62,80188.44,0.0,0.33536,0.00012,27.68691]
[1777944209130,38.62,80188.44,0.0,0.33536,0.00012,27.68691]
[1777944209234,38.62,80188.44,0.0,0.33536,0.00012,27.68691]
[1777944209281,38.62,80188.44,0.0,0.33536,0.00012,27.68691]
[1777944209341,38.62,80228.9,0.0,0.3404,0.00012,27.8611]
[1777944209622,38.62,80228.9,0.0,0.3404,0.00012,27.8611]
[1777944210161,38.62,80228.9,0.0,0.3404,0.00012,27.8611]
[1777944210262,38.62,80253.63,0.0,0.34349,0.00013,27.96551]
[1777944210866,38.62,80253.63,0.0,0.34349,0.00013,27.96551]
[1777944211347,38.62,80253.63,0.0,0.34349,0.00013,27.96551]
[1777944211402,38.62,80253.63,0.0,0.34349,0.00013,27.96551]
[1777944211325,38.62,80254.25,0.0,0.34355,0.00013,27.96452]
[1777944211911,38.62,80254.25,0.0,0.34355,0.00013,27.96452]
[1777944212220,38.62,80255.19,0.0,0.34366,0.00013,27.96828]
[1777944212772,38.62,80255.19,0.0,0.34366,0.00013,27.96828]
[1777944212803,38.62,80255.19,0.0,0.34366,0.00013,27.96828]
[1777944213145,38.62,80254.23,0.0,0.34354,0.00013,27.9641]
[1777944213532,38.62,80254.23,0.0,0.34354,0.00013,27.9641]
[1777944213546,38.62,80254.23,0.0,0.34354,0.00013,27.9641]
[1777944213870,38.62,80254.23,0.0,0.34354,0.00013,27.9641]
[1777944213906,38.62,80254.23,0.0,0.34354,0.00013,27.9641]
[1777944214190,38.61,80253.63,0.0,0.34346,0.00013,27.96141]
[1777944215960,38.61,80254.38,0.0,0.34355,0.00013,27.96455]
[1777944215988,38.61,80254.38,0.0,0.34355,0.00013,27.96455]
[1777944216202,38.61,80252.97,0.0,0.34336,0.00013,27.95831]
[1777944218060,38.61,80252.83,0.0,0.34335,0.00013,27.95773]
[1777944218089,38.61,80252.83,0.0,0.34335,0.00013,27.95773]
[1777944218098,38.61,80252.85,0.0,0.34334,0.00013,27.95748]
[1777944219778,38.61,80252.68,0.0,0.34332,0.00013,27.95677]
[1777944219790,38.61,80252.68,0.0,0.34332,0.00013,27.95677]
[1777944219793,38.61,80252.68,0.0,0.34332,0.00013,27.95677]
[1777944219808,38.61,80252.68,0.0,0.34332,0.00013,27.95677]
[1777944219879,38.61,80252.6,0.0,0.3433,0.00013,27.95627]
[1777944220432,38.61,80252.6,0.0,0.3433,0.00013,27.95627]
[1777944220615,38.61,80252.6,0.0,0.3433,0.00013,27.95611]
[1777944222471,38.61,80252.6,0.0,0.3433,0.00013,27.95611]
[1777944222493,38.61,80252.6,0.0,0.3433,0.00013,27.95611]
[1777944223090,38.61,80252.6,0.0,0.3433,0.00013,27.95611]
[1777944223120,38.61,80252.6,0.0,0.3433,0.00013,27.95611]
[1777944223345,38.6,80251.98,0.0,0.34321,0.00013,27.95321]
[1777944224457,38.6,80251.65,0.0,0.34317,0.00013,27.95185]
[1777944227811,38.6,80249.68,0.0,0.34292,0.00013,27.94366]
[1777944229781,38.61,80249.43,0.0,0.34289,0.00013,27.94264]
[1777944230551,38.61,80246.01,0.0,0.34247,0.00013,27.92832]
[1777944234134,38.61,80242.95,0.0,0.34209,0.00013,27.91556]
[1777944237090,38.61,80242.17,0.0,0.342,0.00013,27.91244]
[1777944238428,38.61,80242.39,0.0,0.34203,0.00013,27.91342]
[1777944238653,38.61,80242.39,0.0,0.34203,0.00013,27.91347]
[1777944239280,38.61,80243.8,0.0,0.34221,0.00013,27.91947]
[1777944244312,38.61,80247.04,0.0,0.34262,0.00013,27.93331]
[1777944245915,38.61,80247.99,0.0,0.34274,0.00013,27.93738]
[1777944245922,38.61,80247.99,0.0,0.34274,0.00013,27.93738]
[1777944245931,38.61,80247.99,0.0,0.34274,0.00013,27.93738]
[1777944246105,38.61,80247.99,0.0,0.34274,0.00013,27.93738]
[1777944246194,38.61,80258.23,0.0,0.34402,0.00013,27.98032]
[1777944246840,38.61,80258.23,0.0,0.34402,0.00013,27.98032]
[1777944246907,38.61,80258.23,0.0,0.34402,0.00013,27.98032]
[1777944247201,38.61,80261.2,0.0,0.3444,0.00013,27.99275]
[1777944247460,38.61,80261.2,0.0,0.3444,0.00013,27.99275]
[1777944248207,38.61,80261.89,0.0,0.34448,0.00013,27.99562]
[1777944248832,38.61,80261.89,0.0,0.34448,0.00013,27.99562]
[1777944249214,38.61,80261.14,0.0,0.34439,0.00013,27.99249]
[1777944255257,38.61,80261.62,0.0,0.34445,0.00013,27.99445]
[1777944260292,38.61,80261.24,0.0,0.3444,0.00013,27.99284]
[1777944265389,38.61,80255.64,0.0,0.3437,0.00013,27.96944]
[1777944265410,38.61,80255.64,0.0,0.3437,0.00013,27.96944]
[1777944265422,38.61,80251.04,0.0,0.34312,0.00013,27.95017]
[1777944271369,38.61,80253.94,0.0,0.34347,0.00013,27.95898]
[1777944276405,38.61,80256.95,0.0,0.34385,0.00013,27.97164]
[1777944281439,38.61,80257.16,0.0,0.34388,0.00013,27.97256]
[1777944286430,38.61,80258.73,0.0,0.34408,0.00013,27.97916]
[1777944286445,38.61,80258.73,0.0,0.34408,0.00013,27.97916]
[1777944286474,38.61,80259.86,0.0,0.34422,0.00013,27.98388]
[1777944287123,38.61,80259.86,0.0,0.34422,0.00013,27.98388]
[1777944287155,38.61,80259.86,0.0,0.34422,0.00013,27.98388]
[1777944287484,38.61,80259.84,0.0,0.34422,0.00013,27.9838]
[1777944287916,38.61,80259.84,0.0,0.34422,0.00013,27.9838]
[1777944287926,38.61,80259.84,0.0,0.34422,0.00013,27.9838]
[1777944288488,38.61,80259.9,0.0,0.34422,0.00013,27.98405]
[1777944294256,38.61,80259.72,0.0,0.3442,0.00013,27.9833]
[1777944294424,38.61,80259.72,0.0,0.3442,0.00013,27.9833]
[1777944294446,38.61,80259.72,0.0,0.3442,0.00013,27.9833]
[1777944294278,38.61,80259.82,0.0,0.34421,0.00013,27.98372]
[1777944295391,38.61,80260.23,0.0,0.34426,0.00013,27.98543]
[1777944297828,38.61,80254.97,0.0,0.34361,0.00013,27.96346]
[1777944297878,38.61,80254.97,0.0,0.34361,0.00013,27.96346]
[1777944298024,38.61,80254.97,0.0,0.34361,0.00013,27.96346]
[1777944298078,38.61,80254.97,0.0,0.34361,0.00013,27.96346]
[1777944298107,38.61,80254.97,0.0,0.34361,0.00013,27.96346]
[1777944298244,38.61,80254.97,0.0,0.34361,0.00013,27.96346]
[1777944298287,38.61,80254.97,0.0,0.34361,0.00013,27.96346]
[1777944298377,38.61,80253.02,0.0,0.34336,0.00013,27.95531]
[1777944299073,38.61,80253.02,0.0,0.34336,0.00013,27.95531]
[1777944299101,38.61,80253.02,0.0,0.34336,0.00013,27.95531]
[1777944299450,38.61,80253.02,0.0,0.34336,0.00013,27.95531]
[1777944299464,38.61,80253.02,0.0,0.34336,0.00013,27.95531]
[1777944299193,38.61,80240.32,0.0,0.34177,0.00013,27.90171]
[1777944299565,38.61,80240.28,0.0,0.34176,0.00013,27.90154]
[1777944300880,38.61,80240.28,0.0,0.34176,0.00013,27.90154]
[1777944301442,38.61,80240.28,0.0,0.34176,0.00013,27.90154]
[1777944303985,38.61,80235.67,0.0,0.34117,0.00013,27.88155]
[1777944308065,38.61,80237.68,0.0,0.34141,0.00013,27.88972]
[1777944308098,38.61,80237.68,0.0,0.34141,0.00013,27.88972]
[1777944308104,38.61,80237.68,0.0,0.34141,0.00013,27.88972]
[1777944308128,38.61,80237.68,0.0,0.34141,0.00013,27.88972]
[1777944313478,38.6,80232.89,0.0,0.34079,0.00013,27.86873]
[1777944316754,38.6,80230.16,0.0,0.34044,0.00012,27.85681]
[1777944317084,38.6,80229.05,0.0,0.34029,0.00012,27.85199]
[1777944323252,38.59,80228.4,0.0,0.3402,0.00012,27.84877]
[1777944325699,38.59,80226.88,0.0,0.34,0.00012,27.84204]
[1777944325795,38.59,80227.43,0.0,0.34007,0.00012,27.84429]
[1777944330506,38.59,80223.97,0.0,0.33962,0.00012,27.8292]
[1777944330563,38.59,80224.17,0.0,0.33965,0.00012,27.82997]
[1777944330782,38.59,80224.04,0.0,0.33963,0.00012,27.82942]
[1777944332797,38.59,80215.65,0.0,0.33856,0.00012,27.78984]
[1777944337929,38.59,80216.1,0.0,0.33861,0.00012,27.79153]
[1777944338456,38.59,80216.1,0.0,0.33861,0.00012,27.79153]
[1777944338492,38.59,80216.1,0.0,0.33861,0.00012,27.79153]
[1777944338510,38.59,80216.1,0.0,0.33861,0.00012,27.79153]
[1777944338524,38.59,80216.1,0.0,0.33861,0.00012,27.79153]
[1777944342228,38.58,80214.82,0.0,0.33844,0.00012,27.78585]
[1777944342250,38.58,80214.82,0.0,0.33844,0.00012,27.78585]
[1777944342334,38.58,80213.99,0.0,0.33834,0.00012,27.78224]
[1777944343925,38.58,80211.47,0.0,0.33802,0.00012,27.77136]
[1777944344151,38.58,80211.42,0.0,0.33802,0.00012,27.77114]
[1777944344959,38.58,80211.42,0.0,0.33802,0.00012,27.77114]
[1777944345103,38.58,80212.54,0.0,0.33815,0.00012,27.77593]
[1777944346504,38.58,80212.54,0.0,0.33815,0.00012,27.77593]
[1777944346525,38.58,80212.54,0.0,0.33815,0.00012,27.77593]
[1777944347955,38.58,80215.4,0.0,0.33851,0.00012,27.78816]
[1777944353706,38.58,80216.08,0.0,0.33859,0.00012,27.79083]
[1777944353743,38.58,80216.08,0.0,0.33859,0.00012,27.79083]
[1777944353761,38.58,80216.08,0.0,0.33859,0.00012,27.79083]
[1777944354367,38.58,80216.08,0.0,0.33859,0.00012,27.79083]
[1777944354396,38.58,80216.08,0.0,0.33859,0.00012,27.79083]
[1777944356041,38.58,80216.59,0.0,0.33865,0.00012,27.79292]
[1777944356963,38.58,80216.35,0.0,0.33862,0.00012,27.79185]
[1777944356989,38.58,80216.35,0.0,0.33862,0.00012,27.79185]
[1777944356996,38.58,80216.35,0.0,0.33862,0.00012,27.79185]
[1777944357572,38.58,80216.84,0.0,0.33868,0.00012,27.79391]
[1777944357610,38.58,80216.84,0.0,0.33868,0.00012,27.79391]
[1777944358065,38.58,80216.84,0.0,0.33868,0.00012,27.79391]
[1777944358234,38.58,80216.84,0.0,0.33868,0.00012,27.79391]
[1777944358266,38.58,80216.84,0.0,0.33868,0.00012,27.79391]
[1777944358277,38.58,80216.84,0.0,0.33868,0.00012,27.79391]
[1777944363350,38.58,80217.06,0.0,0.3387,0.00012,27.79462]
[1777944363369,38.58,80217.06,0.0,0.3387,0.00012,27.79462]
[1777944364134,38.58,80216.3,0.0,0.3386,0.00012,27.79126]
[1777944368396,38.58,80225.84,0.0,0.33978,0.00012,27.83189]
[1777944374113,38.57,80226.74,0.0,0.33988,0.00013,27.83538]
[1777944379148,38.57,80226.75,0.0,0.33987,0.00013,27.83504]
[1777944380623,38.57,80226.89,0.0,0.33989,0.00013,27.83557]
[1777944380657,38.57,80226.89,0.0,0.33989,0.00013,27.83557]
[1777944380680,38.57,80226.89,0.0,0.33989,0.00013,27.83557]
[1777944380685,38.57,80226.89,0.0,0.33989,0.00013,27.83557]
[1777944380698,38.57,80226.89,0.0,0.33989,0.00013,27.83557]
[1777944380714,38.57,80226.89,0.0,0.33989,0.00013,27.83557]
[1777944381163,38.57,80227.95,0.0,0.34002,0.00013,27.84001]
[1777944382349,38.57,80227.95,0.0,0.34002,0.00013,27.84001]
[1777944386938,38.57,80228.84,0.0,0.34012,0.00013,27.8435]
[1777944386967,38.57,80228.84,0.0,0.34012,0.00013,27.8435]
[1777944386974,38.57,80228.84,0.0,0.34012,0.00013,27.8435]
[1777944386996,38.57,80228.84,0.0,0.34012,0.00013,27.8435]
[1777944392384,38.56,80230.02,0.0,0.34023,0.00013,27.84447]
[1777944398281,38.56,80229.37,0.0,0.34013,0.00013,27.84114]
[1777944403317,38.56,80229.5,0.0,0.34014,0.00013,27.8413]
[1777944406844,38.55,80229.16,0.0,0.34009,0.00013,27.83961]
[1777944407068,38.55,80229.16,0.0,0.34009,0.00013,27.83961]
[1777944407096,38.55,80229.16,0.0,0.34009,0.00013,27.83961]
[1777944407127,38.55,80229.16,0.0,0.34009,0.00013,27.83961]
[1777944407347,38.55,80229.7,0.0,0.34015,0.00013,27.84184]
[1777944408508,38.55,80246.07,0.0,0.3422,0.00013,27.91132]
[1777944408627,38.55,80246.07,0.0,0.3422,0.00013,27.91132]
[1777944409361,38.55,80246.01,0.0,0.3422,0.00013,27.91111]
[1777944410367,38.55,80245.48,0.0,0.34213,0.00013,27.90885]
[1777944415436,38.55,80244.46,0.0,0.342,0.00013,27.9045]
[1777944419086,38.55,80241.47,0.0,0.34162,0.00013,27.89182]
[1777944420741,38.55,80240.99,0.0,0.34156,0.00013,27.88979]
[1777944421444,38.55,80240.43,0.0,0.34149,0.00013,27.88741]
[1777944426479,38.55,80239.7,0.0,0.3414,0.00013,27.88433]
[1777944430507,38.55,80247.95,0.0,0.34244,0.00013,27.91922]
[1777944435543,38.55,80248.76,0.0,0.34254,0.00013,27.92253]
[1777944440577,38.55,80249.12,0.0,0.34258,0.00013,27.92393]
[1777944440989,38.55,80249.12,0.0,0.34258,0.00013,27.92393]
[1777944441029,38.55,80249.12,0.0,0.34258,0.00013,27.92393]
[1777944441043,38.55,80249.12,0.0,0.34258,0.00013,27.92393]
[1777944441059,38.55,80249.12,0.0,0.34258,0.00013,27.92393]
[1777944443007,38.55,80244.95,0.0,0.34205,0.00013,27.9063]
[1777944443039,38.55,80244.95,0.0,0.34205,0.00013,27.9063]
[1777944443070,38.55,80244.95,0.0,0.34205,0.00013,27.9063]
[1777944443600,38.55,80245.88,0.0,0.34217,0.00013,27.91021]
[1777944445044,38.55,80246.64,0.0,0.34226,0.00013,27.91341]
[1777944445076,38.55,80246.64,0.0,0.34226,0.00013,27.91341]
[1777944445612,38.55,80246.78,0.0,0.34228,0.00013,27.91399]
[1777944447066,38.55,80246.54,0.0,0.34225,0.00013,27.91296]
[1777944447082,38.55,80246.54,0.0,0.34225,0.00013,27.91296]
[1777944447111,38.55,80246.54,0.0,0.34225,0.00013,27.91296]
[1777944447626,38.55,80246.58,0.0,0.34226,0.00013,27.91311]
[1777944449100,38.55,80246.85,0.0,0.34229,0.00013,27.91423]
[1777944449133,38.55,80246.85,0.0,0.34229,0.00013,27.91423]
[1777944449640,38.55,80246.34,0.0,0.34222,0.00013,27.91207]
[1777944451119,38.55,80246.22,0.0,0.34221,0.00013,27.91155]
[1777944451139,38.55,80246.22,0.0,0.34221,0.00013,27.91155]
[1777944451168,38.55,80246.22,0.0,0.34221,0.00013,27.91155]
[1777944451654,38.55,80245.5,0.0,0.3421,0.00013,27.905]
[1777944452102,38.55,80245.5,0.0,0.3421,0.00013,27.905]
[1777944453151,38.55,80244.47,0.0,0.34197,0.00013,27.90065]
[1777944453182,38.55,80244.47,0.0,0.34197,0.00013,27.90065]
[1777944453241,38.55,80244.55,0.0,0.34198,0.00013,27.90097]
[1777944457192,38.55,80244.59,0.0,0.34199,0.00013,27.90111]
[1777944457206,38.55,80244.59,0.0,0.34199,0.00013,27.90111]
[1777944457223,38.55,80244.59,0.0,0.34199,0.00013,27.90111]
[1777944457235,38.55,80244.59,0.0,0.34199,0.00013,27.90111]
[1777944459206,38.55,80244.85,0.0,0.34202,0.00013,27.9022]
[1777944459216,38.55,80244.85,0.0,0.34202,0.00013,27.9022]
[1777944459240,38.55,80244.85,0.0,0.34202,0.00013,27.9022]
[1777944459253,38.55,80244.85,0.0,0.34202,0.00013,27.9022]
[1777944459270,38.55,80244.85,0.0,0.34202,0.00013,27.9022]
[1777944459467,38.55,80244.8,0.0,0.34201,0.00013,27.90197]
[1777944461225,38.55,80244.8,0.0,0.34201,0.00013,27.90197]
[1777944461254,38.55,80244.8,0.0,0.34201,0.00013,27.90197]
[1777944461283,38.55,80244.8,0.0,0.34201,0.00013,27.90197]
[1777944461324,38.55,80244.45,0.0,0.34197,0.00013,27.90047]
[1777944463242,38.55,80244.45,0.0,0.34197,0.00013,27.90047]
[1777944463274,38.55,80244.45,0.0,0.34197,0.00013,27.90047]
[1777944463342,38.55,80244.26,0.0,0.34194,0.00013,27.89966]
[1777944465266,38.55,80244.36,0.0,0.34195,0.00013,27.90007]
[1777944465279,38.55,80244.36,0.0,0.34195,0.00013,27.90007]
[1777944465295,38.55,80244.36,0.0,0.34195,0.00013,27.90007]
[1777944465338,38.55,80244.36,0.0,0.34195,0.00013,27.90007]
[1777944467286,38.55,80243.62,0.0,0.34186,0.00013,27.89694]
[1777944467321,38.55,80243.62,0.0,0.34186,0.00013,27.89694]
[1777944467329,38.55,80243.62,0.0,0.34186,0.00013,27.89694]
[1777944467349,38.55,80243.62,0.0,0.34186,0.00013,27.89694]
[1777944468325,38.55,80243.9,0.0,0.3419,0.00013,27.89811]
[1777944468388,38.55,80243.9,0.0,0.3419,0.00013,27.89811]
[1777944468392,38.55,80243.03,0.0,0.34179,0.00013,27.89443]
[1777944469024,38.55,80243.03,0.0,0.34179,0.00013,27.89443]
[1777944469076,38.55,80243.03,0.0,0.34179,0.00013,27.89443]
[1777944469113,38.55,80243.03,0.0,0.34179,0.00013,27.89443]
[1777944469141,38.55,80243.03,0.0,0.34179,0.00013,27.89443]
[1777944471313,38.55,80226.93,0.0,0.33976,0.00013,27.82577]
[1777944475367,38.55,80225.42,0.0,0.33957,0.00013,27.81902]
[1777944475410,38.54,80222.44,0.0,0.33919,0.00013,27.80619]
[1777944479429,38.54,80222.41,0.0,0.33918,0.00013,27.80595]
[1777944481432,38.54,80222.34,0.0,0.33917,0.00013,27.80555]
[1777944481443,38.54,80222.34,0.0,0.33917,0.00013,27.80555]
[1777944481570,38.54,80220.89,0.0,0.33899,0.00013,27.79923]
[1777944487374,38.54,80219.43,0.0,0.3388,0.00012,27.79277]
[1777944487476,38.54,80219.24,0.0,0.33877,0.00012,27.79187]
[1777944492498,38.54,80217.5,0.0,0.33855,0.00012,27.7842]
[1777944499493,38.54,80216.93,0.0,0.33847,0.00012,27.7815]
[1777944505237,38.54,80217.05,0.0,0.33848,0.00012,27.78188]
[1777944510286,38.53,80218.28,0.0,0.33863,0.00012,27.78696]
[1777944511425,38.53,80218.3,0.0,0.33863,0.00012,27.78701]
[1777944516265,38.53,80218.39,0.0,0.33862,0.00013,27.78375]
[1777944517850,38.53,80218.49,0.0,0.33863,0.00013,27.7841]
[1777944521346,38.53,80218.49,0.0,0.33862,0.00013,27.784]
[1777944521615,38.53,80218.49,0.0,0.33862,0.00013,27.784]
[1777944521642,38.53,80218.49,0.0,0.33862,0.00013,27.784]
[1777944521673,38.53,80218.7,0.0,0.33865,0.00013,27.78483]
[1777944523294,38.53,80219.2,0.0,0.33871,0.00013,27.78698]
[1777944523395,38.53,80231.16,0.0,0.34021,0.00013,27.83814]
[1777944526380,38.53,80233.71,0.0,0.34052,0.00013,27.84883]
[1777944526712,38.53,80233.59,0.0,0.3405,0.00013,27.84825]
[1777944527970,38.53,80233.95,0.0,0.34055,0.00013,27.84978]
[1777944528161,38.53,80233.95,0.0,0.34055,0.00013,27.84978]
[1777944528260,38.53,80243.14,0.0,0.3417,0.00013,27.88871]
[1777944530023,38.53,80243.23,0.0,0.34171,0.00013,27.88912]
[1777944530493,38.53,80243.04,0.0,0.34168,0.00013,27.88831]
[1777944531423,38.53,80243.04,0.0,0.34168,0.00013,27.88831]
[1777944531435,38.53,80243.04,0.0,0.34168,0.00013,27.88831]
[1777944532021,38.53,80240.22,0.0,0.34133,0.00013,27.87635]
[1777944533329,38.53,80240.22,0.0,0.34133,0.00013,27.87635]
[1777944533356,38.53,80240.22,0.0,0.34133,0.00013,27.87635]
[1777944533366,38.53,80240.22,0.0,0.34133,0.00013,27.87635]
[1777944536073,38.53,80238.46,0.0,0.34111,0.00013,27.86878]
[1777944536259,38.53,80237.5,0.0,0.34098,0.00013,27.86461]
[1777944541280,38.52,80236.31,0.0,0.34082,0.00013,27.85909]
[1777944545656,38.52,80236.53,0.0,0.34084,0.00013,27.85967]
[1777944545879,38.52,80234.38,0.0,0.34056,0.00013,27.85043]
[1777944545954,38.52,80234.38,0.0,0.34056,0.00013,27.85043]
[1777944546329,38.52,80234.38,0.0,0.34056,0.00013,27.85043]
[1777944546360,38.52,80234.38,0.0,0.34056,0.00013,27.85043]
[1777944546598,38.52,80234.38,0.0,0.34056,0.00013,27.85043]
[1777944546776,38.52,80227.7,0.0,0.33972,0.00013,27.82184]
[1777944547323,38.52,80227.7,0.0,0.33972,0.00013,27.82184]
[1777944548238,38.52,80227.7,0.0,0.33972,0.00013,27.82184]
[1777944548436,38.52,80223.37,0.0,0.33918,0.00013,27.80312]
[1777944548864,38.52,80223.37,0.0,0.33918,0.00013,27.80312]
[1777944548901,38.52,80223.37,0.0,0.33918,0.00013,27.80312]
[1777944549431,38.52,80223.37,0.0,0.33918,0.00013,27.80312]
[1777944549468,38.52,80223.37,0.0,0.33918,0.00013,27.80312]
[1777944555438,38.52,80222.69,0.0,0.33908,0.00013,27.79995]
[1777944555464,38.52,80222.69,0.0,0.33908,0.00013,27.79995]
[1777944555540,38.52,80221.84,0.0,0.33897,0.00013,27.79621]
[1777944556604,38.52,80221.84,0.0,0.33897,0.00013,27.79621]
[1777944556623,38.52,80221.84,0.0,0.33897,0.00013,27.79621]
[1777944556705,38.52,80222.08,0.0,0.339,0.00013,27.7972]
[1777944563740,38.51,80222.47,0.0,0.33904,0.00013,27.79866]
[1777944563760,38.51,80222.47,0.0,0.33904,0.00013,27.79866]
[1777944563841,38.51,80222.46,0.0,0.33904,0.00013,27.79853]
[1777944568905,38.51,80221.69,0.0,0.33894,0.00013,27.79501]
[1777944574513,38.51,80219.45,0.0,0.33863,0.00013,27.78166]
[1777944579548,38.51,80219.4,0.0,0.33862,0.00013,27.78128]
[1777944584583,38.51,80220.15,0.0,0.33871,0.00013,27.78434]
[1777944589619,38.51,80227.5,0.0,0.33962,0.00013,27.81565]
[1777944593087,38.5,80226.86,0.0,0.33954,0.00013,27.81275]
[1777944593103,38.5,80226.86,0.0,0.33954,0.00013,27.81275]
[1777944593219,38.5,80226.86,0.0,0.33954,0.00013,27.81275]
[1777944593646,38.5,80226.81,0.0,0.33953,0.00013,27.81248]
[1777944594660,38.5,80237.83,0.0,0.34091,0.00013,27.85945]
[1777944595663,38.5,80239.47,0.0,0.34111,0.00013,27.86637]
[1777944596869,38.5,80239.37,0.0,0.34107,0.00013,27.86508]
[1777944598775,38.49,80239.31,0.0,0.34104,0.00013,27.86396]
[1777944599693,38.48,80238.97,0.0,0.34094,0.00013,27.86078]
[1777944603376,38.46,80238.83,0.0,0.34084,0.00013,27.85775]
[1777944603386,38.46,80238.83,0.0,0.34084,0.00013,27.85775]
[1777944603717,38.45,80238.74,0.0,0.34081,0.00013,27.85658]
[1777944605823,38.45,80232.92,0.0,0.34007,0.00013,27.83159]
[1777944605863,38.45,80232.92,0.0,0.34007,0.00013,27.83159]
[1777944606739,38.45,80229.95,0.0,0.3397,0.00013,27.8188]
[1777944611773,38.45,80229.5,0.0,0.33963,0.00013,27.81662]
[1777944612849,38.45,80229.12,0.0,0.33958,0.00013,27.81495]
[1777944613888,38.45,80228.49,0.0,0.3395,0.00013,27.8122]
[1777944614955,38.45,80227.18,0.0,0.33934,0.00013,27.80654]
[1777944619548,38.45,80216.91,0.0,0.33804,0.00013,27.76212]
[1777944620999,38.45,80217.8,0.0,0.33816,0.00013,27.76597]
[1777944626098,38.45,80214.29,0.0,0.33771,0.00013,27.75077]
[1777944629093,38.45,80215.49,0.0,0.33787,0.00013,27.75597]
[1777944634461,38.45,80219.55,0.0,0.33836,0.00013,27.76998]
[1777944634470,38.45,80219.55,0.0,0.33836,0.00013,27.76998]
[1777944635150,38.45,80219.27,0.0,0.33832,0.00013,27.76875]
[1777944640476,38.45,80223.7,0.0,0.33887,0.00013,27.78775]
[1777944646472,38.45,80226.37,0.0,0.3392,0.00013,27.79909]
[1777944655078,38.44,80226.6,0.0,0.33922,0.00013,27.79987]
[1777944660616,38.44,80226.41,0.0,0.33919,0.00013,27.7987]
[1777944664024,38.44,80226.45,0.0,0.33919,0.00013,27.79883]
[1777944665530,38.44,80225.81,0.0,0.33911,0.00013,27.79601]
[1777944670819,38.44,80219.84,0.0,0.33836,0.00013,27.7702]
[1777944676226,38.44,80219.67,0.0,0.33834,0.00013,27.76937]
[1777944681262,38.44,80217.89,0.0,0.33811,0.00013,27.76163]
[1777944686003,38.44,80213.61,0.0,0.33757,0.00013,27.74309]
[1777944688939,38.44,80212.83,0.0,0.33748,0.00013,27.73972]
[1777944688968,38.44,80212.83,0.0,0.33748,0.00013,27.73972]
[1777944689773,38.44,80212.83,0.0,0.33748,0.00013,27.73972]
[1777944689801,38.44,80212.83,0.0,0.33748,0.00013,27.73972]
[1777944689823,38.44,80203.6,0.0,0.33632,0.00013,27.69965]
[1777944690638,38.44,80203.6,0.0,0.33632,0.00013,27.69965]
[1777944691081,38.44,80197.73,0.0,0.33559,0.00012,27.67405]
[1777944691445,38.44,80197.73,0.0,0.33559,0.00012,27.67405]
[1777944691886,38.44,80197.73,0.0,0.33559,0.00012,27.67405]
[1777944691905,38.44,80194.17,0.0,0.33513,0.00012,27.65496]
[1777944692222,38.44,80194.17,0.0,0.33513,0.00012,27.65496]
[1777944692337,38.44,80194.01,0.0,0.33511,0.00012,27.6543]
[1777944693203,38.44,80194.01,0.0,0.33511,0.00012,27.6543]
[1777944693922,38.44,80187.01,0.0,0.33424,0.00012,27.62363]
[1777944694354,38.44,80187.1,0.0,0.33425,0.00012,27.6241]
[1777944699387,38.44,80181.53,0.0,0.33357,0.00012,27.60008]
[1777944704732,38.45,80183.61,0.0,0.33384,0.00012,27.60972]
[1777944709189,38.45,80185.4,0.0,0.33408,0.00012,27.61815]
[1777944709457,38.45,80185.4,0.0,0.33408,0.00012,27.61815]
[1777944711473,38.45,80196.24,0.0,0.33544,0.00012,27.66585]
[1777944716566,38.45,80197.51,0.0,0.3356,0.00012,27.67155]
[1777944720344,38.45,80196.22,0.0,0.33545,0.00012,27.66607]
[1777944720360,38.45,80196.22,0.0,0.33545,0.00012,27.66607]
[1777944721066,38.45,80196.29,0.0,0.33546,0.00012,27.66637]
[1777944721103,38.45,80196.29,0.0,0.33546,0.00012,27.66637]
[1777944725864,38.45,80195.18,0.0,0.33532,0.00012,27.66164]
[1777944725895,38.45,80195.18,0.0,0.33532,0.00012,27.66164]
[1777944725904,38.45,80195.18,0.0,0.33532,0.00012,27.66164]
[1777944725927,38.45,80195.18,0.0,0.33532,0.00012,27.66164]
[1777944730993,38.46,80193.06,0.0,0.33507,0.00012,27.65261]
[1777944732481,38.46,80193.17,0.0,0.33508,0.00012,27.65314]
[1777944732621,38.46,80193.2,0.0,0.33509,0.00012,27.65331]
[1777944733262,38.46,80193.2,0.0,0.33509,0.00012,27.65331]
[1777944734105,38.46,80190.77,0.0,0.33478,0.00012,27.64266]
[1777944734885,38.46,80190.77,0.0,0.33478,0.00012,27.64266]
[1777944735539,38.46,80183.62,0.0,0.33389,0.00012,27.61132]
[1777944735576,38.46,80183.62,0.0,0.33389,0.00012,27.61132]
[1777944735642,38.46,80183.61,0.0,0.33389,0.00012,27.61132]
[1777944740677,38.46,80181.69,0.0,0.33367,0.00012,27.60324]
[1777944745712,38.46,80177.16,0.0,0.33311,0.00012,27.58365]
[1777944750750,38.47,80177.38,0.0,0.33316,0.00012,27.58508]
[1777944755782,38.47,80177.78,0.0,0.3332,0.00012,27.5838]
[1777944758875,38.47,80177.43,0.0,0.33316,0.00012,27.58244]
[1777944759067,38.47,80172.96,0.0,0.33261,0.00012,27.56276]
[1777944759534,38.47,80172.96,0.0,0.33261,0.00012,27.56276]
[1777944760285,38.47,80172.78,0.0,0.33259,0.00012,27.56205]
[1777944765852,38.48,80169.83,0.0,0.33224,0.00012,27.54945]
[1777944769790,38.48,80170.06,0.0,0.33227,0.00012,27.5507]
[1777944772422,38.48,80169.81,0.0,0.33225,0.00012,27.54982]
[1777944772466,38.48,80169.81,0.0,0.33225,0.00012,27.54982]
[1777944772570,38.48,80169.81,0.0,0.33225,0.00012,27.54982]
[1777944772593,38.48,80169.81,0.0,0.33225,0.00012,27.54982]
[1777944772797,38.48,80169.81,0.0,0.33225,0.00012,27.54982]
[1777944774396,38.48,80169.84,0.0,0.33226,0.00012,27.55019]
[1777944774435,38.48,80169.84,0.0,0.33226,0.00012,27.55019]
[1777944775018,38.48,80167.01,0.0,0.33191,0.00012,27.53756]
[1777944775034,38.48,80167.01,0.0,0.33191,0.00012,27.53756]
[1777944775552,38.48,80167.01,0.0,0.33191,0.00012,27.53756]
[1777944775570,38.48,80167.01,0.0,0.33191,0.00012,27.53756]
[1777944776719,38.48,80166.87,0.0,0.33189,0.00012,27.53688]
[1777944776929,38.48,80166.02,0.0,0.33178,0.00012,27.53305]
[1777944777949,38.48,80155.36,0.0,0.33045,0.00012,27.48546]
[1777944778699,38.48,80155.36,0.0,0.33045,0.00012,27.48546]
[1777944778713,38.48,80155.36,0.0,0.33045,0.00012,27.48546]
[1777944778950,38.48,80155.36,0.0,0.33045,0.00012,27.48541]
[1777944782178,38.48,80155.35,0.0,0.33045,0.00012,27.4853]
[1777944782228,38.48,80155.35,0.0,0.33045,0.00012,27.4853]
[1777944782278,38.48,80155.35,0.0,0.33045,0.00012,27.4853]
[1777944782972,38.48,80155.57,0.0,0.33048,0.00012,27.48628]
[1777944783981,38.48,80147.28,0.0,0.32945,0.00012,27.44909]
[1777944784513,38.48,80147.28,0.0,0.32945,0.00012,27.44909]
[1777944790468,38.47,80142.29,0.0,0.32881,0.00012,27.4261]
[1777944795800,38.47,80145.42,0.0,0.32918,0.00012,27.43943]
[1777944797879,38.47,80144.63,0.0,0.32907,0.00012,27.43552]
[1777944797887,38.47,80144.63,0.0,0.32907,0.00012,27.43552]
[1777944797956,38.47,80144.63,0.0,0.32907,0.00012,27.43552]
[1777944797973,38.47,80145.14,0.0,0.32913,0.00012,27.4377]
[1777944798122,38.47,80145.14,0.0,0.32913,0.00012,27.4377]
[1777944798389,38.47,80153.59,0.0,0.33018,0.00012,27.47566]
[1777944799140,38.47,80153.59,0.0,0.33018,0.00012,27.47566]
[1777944799161,38.47,80153.59,0.0,0.33018,0.00012,27.47566]
[1777944799197,38.47,80153.59,0.0,0.33018,0.00012,27.47566]
[1777944799415,38.47,80163.89,0.0,0.33146,0.00012,27.5217]
[1777944800989,38.47,80164.02,0.0,0.33147,0.00012,27.52227]
[1777944801875,38.47,80164.02,0.0,0.33147,0.00012,27.52227]
[1777944801897,38.47,80164.02,0.0,0.33147,0.00012,27.52227]
[1777944801958,38.47,80168.27,0.0,0.33201,0.00012,27.54135]
[1777944803257,38.47,80171.41,0.0,0.3324,0.00012,27.55529]
[1777944803292,38.47,80171.41,0.0,0.3324,0.00012,27.55529]
[1777944803456,38.47,80172.76,0.0,0.33257,0.00012,27.56144]
[1777944804472,38.47,80172.76,0.0,0.33257,0.00012,27.56144]
[1777944804487,38.47,80172.76,0.0,0.33257,0.00012,27.56144]
[1777944804579,38.47,80172.79,0.0,0.33258,0.00012,27.56173]
[1777944810126,38.47,80173.23,0.0,0.33266,0.00012,27.56439]
[1777944816206,38.48,80175.85,0.0,0.33299,0.00012,27.5734]
[1777944821633,38.48,80176.92,0.0,0.33314,0.00012,27.57846]
[1777944823261,38.48,80187.77,0.0,0.33449,0.00012,27.62641]
[1777944829298,38.49,80186.28,0.0,0.33431,0.00012,27.62003]
[1777944835339,38.49,80185.93,0.0,0.33427,0.00012,27.61866]
[1777944841884,38.49,80185.76,0.0,0.33426,0.00012,27.61812]
[1777944846462,38.49,80183.68,0.0,0.334,0.00012,27.60906]
[1777944846477,38.49,80183.68,0.0,0.334,0.00012,27.60906]
[1777944846491,38.49,80183.68,0.0,0.334,0.00012,27.60906]
[1777944851739,38.49,80184.19,0.0,0.33407,0.00012,27.61156]
[1777944854774,38.49,80186.05,0.0,0.33432,0.00012,27.62008]
[1777944854799,38.49,80186.05,0.0,0.33432,0.00012,27.62008]
[1777944855781,38.49,80191.54,0.0,0.335,0.00012,27.64425]
[1777944856739,38.49,80192.7,0.0,0.33515,0.00012,27.64941]
[1777944856762,38.49,80192.7,0.0,0.33515,0.00012,27.64941]
[1777944856778,38.49,80192.7,0.0,0.33515,0.00012,27.64941]
[1777944857542,38.49,80192.04,0.0,0.33507,0.00012,27.64659]
[1777944857566,38.49,80192.04,0.0,0.33507,0.00012,27.64659]
[1777944857806,38.49,80192.04,0.0,0.33507,0.00012,27.64659]
[1777944860304,38.5,80192.6,0.0,0.33515,0.00012,27.64918]
[1777944860334,38.5,80192.6,0.0,0.33515,0.00012,27.64918]
[1777944861068,38.5,80192.6,0.0,0.33515,0.00012,27.64918]
[1777944860517,38.5,80192.85,0.0,0.33518,0.00012,27.65034]
[1777944861081,38.5,80192.85,0.0,0.33518,0.00012,27.65034]
[1777944862025,38.5,80192.48,0.0,0.33514,0.00012,27.64885]
[1777944867567,38.5,80190.92,0.0,0.33495,0.00012,27.64235]
[1777944869358,38.5,80190.92,0.0,0.33495,0.00012,27.64235]
[1777944869388,38.5,80190.92,0.0,0.33495,0.00012,27.64235]
[1777944869581,38.5,80191.12,0.0,0.33498,0.00012,27.64336]
[1777944871544,38.5,80191.15,0.0,0.33499,0.00012,27.64357]
[1777944871565,38.5,80191.15,0.0,0.33499,0.00012,27.64357]
[1777944871595,38.5,80189.37,0.0,0.33475,0.00012,27.63232]
[1777944872384,38.5,80189.37,0.0,0.33475,0.00012,27.63232]
[1777944872407,38.5,80189.37,0.0,0.33475,0.00012,27.63232]
[1777944872960,38.5,80189.37,0.0,0.33475,0.00012,27.63232]
[1777944872973,38.5,80189.37,0.0,0.33475,0.00012,27.63232]
[1777944879008,38.5,80187.56,0.0,0.33454,0.00012,27.62485]
[1777944879100,38.51,80187.89,0.0,0.33458,0.00012,27.62646]
[1777944879140,38.51,80187.89,0.0,0.33458,0.00012,27.62646]
[1777944879830,38.51,80187.89,0.0,0.33458,0.00012,27.62646]
[1777944879855,38.51,80187.89,0.0,0.33458,0.00012,27.62646]
[1777944886211,38.51,80189.21,0.0,0.33476,0.00012,27.63271]
[1777944886231,38.51,80189.21,0.0,0.33476,0.00012,27.63271]
[1777944886701,38.51,80187.71,0.0,0.33458,0.00012,27.62621]
[1777944891736,38.51,80189.08,0.0,0.33476,0.00012,27.63267]
[1777944894230,38.51,80188.03,0.0,0.33464,0.00012,27.62822]
[1777944895808,38.51,80182.14,0.0,0.33391,0.00012,27.60243]
[1777944895823,38.51,80182.14,0.0,0.33391,0.00012,27.60243]
[1777944895904,38.52,80182.68,0.0,0.33398,0.00012,27.60488]
[1777944902312,38.52,80183.26,0.0,0.33406,0.00012,27.60798]
[1777944904565,38.52,80183.26,0.0,0.33406,0.00012,27.60798]
[1777944904611,38.52,80183.26,0.0,0.33406,0.00012,27.60798]
[1777944904827,38.52,80183.54,0.0,0.33411,0.00012,27.6094]
[1777944906841,38.52,80173.3,0.0,0.33282,0.00012,27.56407]
[1777944908133,38.52,80172.73,0.0,0.33275,0.00012,27.56136]
[1777944908166,38.52,80172.73,0.0,0.33275,0.00012,27.56136]
[1777944910007,38.52,80170.51,0.0,0.33247,0.00012,27.55131]
[1777944910042,38.52,80170.51,0.0,0.33247,0.00012,27.55131]
[1777944910052,38.52,80170.51,0.0,0.33247,0.00012,27.55131]
[1777944910980,38.51,80170.54,0.0,0.33246,0.00012,27.55127]
[1777944911042,38.51,80170.54,0.0,0.33246,0.00012,27.55127]
[1777944912445,38.51,80172.29,0.0,0.33268,0.00012,27.55885]
[1777944912481,38.51,80172.29,0.0,0.33268,0.00012,27.55885]
[1777944912990,38.51,80180.63,0.0,0.3337,0.00012,27.59524]
[1777944915523,38.51,80179.72,0.0,0.33357,0.00012,27.59078]
[1777944916056,38.51,80179.72,0.0,0.33357,0.00012,27.59078]
[1777944916950,38.51,80183.25,0.0,0.33401,0.00012,27.60608]
[1777944916999,38.51,80183.25,0.0,0.33401,0.00012,27.60608]
[1777944917008,38.51,80183.25,0.0,0.33401,0.00012,27.60608]
[1777944917120,38.51,80195.56,0.0,0.33554,0.00012,27.66012]
[1777944917388,38.51,80195.56,0.0,0.33554,0.00012,27.66012]
[1777944918063,38.51,80201.35,0.0,0.33627,0.00012,27.68546]
[1777944920527,38.51,80201.42,0.0,0.33628,0.00012,27.68591]
[1777944920864,38.51,80201.42,0.0,0.33628,0.00012,27.68591]
[1777944925460,38.51,80210.05,0.0,0.33737,0.00013,27.72347]
[1777944925472,38.51,80210.05,0.0,0.33737,0.00013,27.72347]
[1777944926077,38.51,80210.17,0.0,0.33738,0.00013,27.724]
[1777944926603,38.51,80210.17,0.0,0.33738,0.00013,27.724]
[1777944927086,38.51,80211.89,0.0,0.3376,0.00013,27.73144]
[1777944928902,38.51,80214.39,0.0,0.33791,0.00013,27.74224]
[1777944928908,38.51,80214.39,0.0,0.33791,0.00013,27.74224]
[1777944929099,38.51,80214.39,0.0,0.33791,0.00013,27.74224]
[1777944933383,38.51,80216.06,0.0,0.3381,0.00013,27.74589]
[1777944933416,38.51,80216.06,0.0,0.3381,0.00013,27.74589]
[1777944934132,38.51,80217.11,0.0,0.33823,0.00013,27.7504]
[1777944935991,38.51,80223.04,0.0,0.33897,0.00013,27.77589]
[1777944936026,38.51,80223.04,0.0,0.33897,0.00013,27.77589]
[1777944936148,38.51,80228.88,0.0,0.3397,0.00013,27.8009]
[1777944941183,38.51,80228.96,0.0,0.3397,0.00013,27.80099]
[1777944946217,38.5,80230.89,0.0,0.33994,0.00013,27.80895]
[1777944951252,38.5,80229.67,0.0,0.33977,0.00013,27.80344]
[1777944956288,38.5,80230.77,0.0,0.3399,0.00013,27.80787]
[1777944961323,38.5,80232.03,0.0,0.34005,0.00013,27.81296]
[1777944966357,38.5,80232.68,0.0,0.34012,0.00013,27.81543]
[1777944971118,38.49,80232.96,0.0,0.34015,0.00013,27.81643]
[1777944971260,38.49,80232.72,0.0,0.34012,0.00013,27.81528]
[1777944971561,38.49,80232.72,0.0,0.34012,0.00013,27.81528]
[1777944971625,38.49,80232.72,0.0,0.34012,0.00013,27.81528]
[1777944971917,38.49,80232.72,0.0,0.34012,0.00013,27.81528]
[1777944972109,38.49,80232.72,0.0,0.34012,0.00013,27.81528]
[1777944972113,38.49,80239.14,0.0,0.34092,0.00013,27.84258]
[1777944972422,38.49,80239.14,0.0,0.34092,0.00013,27.84258]
[1777944972947,38.49,80239.14,0.0,0.34092,0.00013,27.84258]
[1777944972993,38.49,80239.14,0.0,0.34092,0.00013,27.84258]
[1777944973095,38.49,80254.1,0.0,0.3428,0.00013,27.90583]
[1777944973422,38.49,80254.1,0.0,0.3428,0.00013,27.90583]
[1777944973443,38.49,80254.1,0.0,0.3428,0.00013,27.90583]
[1777944974067,38.49,80254.1,0.0,0.3428,0.00013,27.90583]
[1777944974081,38.49,80254.1,0.0,0.3428,0.00013,27.90583]
[1777944975963,38.49,80260.66,0.0,0.34362,0.00013,27.9332]
[1777944975976,38.49,80260.66,0.0,0.34362,0.00013,27.9332]
[1777944976024,38.49,80261.15,0.0,0.34368,0.00013,27.93511]
[1777944977256,38.49,80261.19,0.0,0.34368,0.00013,27.93528]
[1777944977958,38.49,80261.66,0.0,0.34373,0.00013,27.93696]
[1777944978241,38.49,80261.66,0.0,0.34373,0.00013,27.93696]
[1777944978253,38.49,80261.66,0.0,0.34373,0.00013,27.93696]
[1777944979173,38.49,80260.92,0.0,0.34363,0.00013,27.93371]
[1777944981627,38.48,80269.95,0.0,0.34476,0.00013,27.97121]
[1777944983329,38.48,80274.28,0.0,0.3453,0.00013,27.98894]
[1777944983480,38.48,80274.28,0.0,0.3453,0.00013,27.98894]
[1777944985895,38.48,80274.66,0.0,0.34534,0.00013,27.99035]
[1777944986210,38.48,80274.95,0.0,0.34536,0.00013,27.99119]
[1777944987333,38.48,80275.2,0.0,0.34539,0.00013,27.99223]
[1777944988044,38.48,80281.13,0.0,0.34614,0.00013,28.01678]
[1777944989354,38.48,80281.13,0.0,0.34614,0.00013,28.01678]
[1777944989523,38.48,80281.83,0.0,0.34623,0.00013,28.01964]
[1777944991136,38.48,80281.83,0.0,0.34623,0.00013,28.01964]
[1777944991165,38.48,80281.83,0.0,0.34623,0.00013,28.01964]
[1777944991221,38.48,80280.26,0.0,0.34601,0.00013,28.00954]
[1777944991536,38.48,80279.83,0.0,0.34595,0.00013,28.00775]
[1777944992951,38.47,80270.03,0.0,0.3447,0.00013,27.96658]
[1777944995949,38.47,80269.56,0.0,0.34464,0.00013,27.96444]
[1777944996192,38.47,80270.27,0.0,0.34472,0.00013,27.96708]
[1777944996358,38.47,80270.27,0.0,0.34472,0.00013,27.96708]
[1777944996716,38.47,80270.27,0.0,0.34472,0.00013,27.96708]
[1777944996792,38.47,80270.27,0.0,0.34472,0.00013,27.96708]
[1777944996855,38.47,80270.27,0.0,0.34472,0.00013,27.96708]
[1777944997214,38.47,80291.16,0.0,0.34735,0.00013,28.05353]
[1777944997391,38.47,80291.16,0.0,0.34735,0.00013,28.05353]
[1777944997464,38.47,80291.16,0.0,0.34735,0.00013,28.05353]
[1777944997520,38.47,80291.16,0.0,0.34735,0.00013,28.05353]
[1777944997543,38.47,80291.16,0.0,0.34735,0.00013,28.05353]
[1777944997724,38.47,80291.16,0.0,0.34735,0.00013,28.05353]
[1777944998189,38.47,80297.13,0.0,0.3481,0.00013,28.07802]
[1777944998236,38.47,80297.13,0.0,0.3481,0.00013,28.07802]
[1777944998353,38.47,80297.13,0.0,0.3481,0.00013,28.07802]
[1777944998396,38.47,80297.13,0.0,0.3481,0.00013,28.07802]
[1777944998572,38.47,80297.13,0.0,0.3481,0.00013,28.07802]
[1777944998662,38.47,80297.13,0.0,0.3481,0.00013,28.07802]
[1777944998828,38.47,80297.13,0.0,0.3481,0.00013,28.07802]
[1777944999014,38.47,80297.13,0.0,0.3481,0.00013,28.07802]
[1777944999105,38.47,80297.13,0.0,0.3481,0.00013,28.07802]
[1777944999178,38.47,80297.13,0.0,0.3481,0.00013,28.07802]
[1777944999191,38.47,80290.65,0.0,0.34728,0.00013,28.05128]
[1777945000772,38.46,80283.55,0.0,0.34638,0.00013,28.02172]
[1777945003023,38.46,80275.68,0.0,0.34536,0.00013,27.98844]
[1777945005531,38.46,80273.72,0.0,0.34511,0.00013,27.98009]
[1777945005590,38.46,80273.72,0.0,0.34511,0.00013,27.98009]
[1777945005792,38.46,80272.37,0.0,0.34493,0.00013,27.97429]
[1777945006886,38.46,80272.37,0.0,0.34493,0.00013,27.97429]
[1777945006995,38.45,80270.81,0.0,0.34472,0.00013,27.96743]
[1777945007621,38.45,80270.81,0.0,0.34472,0.00013,27.96743]
[1777945007635,38.45,80270.81,0.0,0.34472,0.00013,27.96743]
[1777945007653,38.45,80270.81,0.0,0.34472,0.00013,27.96743]
[1777945007672,38.45,80270.22,0.0,0.34465,0.00013,27.96497]
[1777945009115,38.45,80270.22,0.0,0.34465,0.00013,27.96497]
[1777945009149,38.45,80270.22,0.0,0.34465,0.00013,27.96497]
[1777945009828,38.45,80264.38,0.0,0.3439,0.00013,27.94019]
[1777945015705,38.44,80262.46,0.0,0.34363,0.00013,27.93125]
[1777945018469,38.44,80257.98,0.0,0.34306,0.00013,27.91212]
[1777945018501,38.44,80257.98,0.0,0.34306,0.00013,27.91212]
[1777945018515,38.44,80257.98,0.0,0.34306,0.00013,27.91212]
[1777945018532,38.44,80257.98,0.0,0.34306,0.00013,27.91212]
[1777945019765,38.44,80256.57,0.0,0.34288,0.00013,27.90604]
[1777945020236,38.44,80265.05,0.0,0.34394,0.00013,27.94158]
[1777945021741,38.44,80265.21,0.0,0.34396,0.00013,27.94214]
[1777945021801,38.44,80265.21,0.0,0.34396,0.00013,27.94214]
[1777945021834,38.44,80274.07,0.0,0.34507,0.00013,27.97905]
[1777945023623,38.44,80277.57,0.0,0.3455,0.00013,27.99334]
[1777945023790,38.44,80277.57,0.0,0.3455,0.00013,27.99334]
[1777945023811,38.44,80277.57,0.0,0.3455,0.00013,27.99334]
[1777945023828,38.44,80277.57,0.0,0.3455,0.00013,27.99334]
[1777945023913,38.43,80276.71,0.0,0.34539,0.00013,27.98959]
[1777945026091,38.43,80276.69,0.0,0.34539,0.00013,27.98951]
[1777945026161,38.43,80277.85,0.0,0.34552,0.00013,27.99398]
[1777945026252,38.43,80277.85,0.0,0.34552,0.00013,27.99398]
[1777945026301,38.43,80277.85,0.0,0.34552,0.00013,27.99398]
[1777945026632,38.43,80277.85,0.0,0.34552,0.00013,27.99398]
[1777945026839,38.43,80277.85,0.0,0.34552,0.00013,27.99398]
[1777945027081,38.43,80277.85,0.0,0.34552,0.00013,27.99398]
[1777945027219,38.43,80277.85,0.0,0.34552,0.00013,27.99398]
[1777945027121,38.43,80293.31,0.0,0.34747,0.00013,28.05781]
[1777945027796,38.43,80293.68,0.0,0.34752,0.00013,28.05934]
[1777945028451,38.43,80293.68,0.0,0.34752,0.00013,28.05934]
[1777945028466,38.43,80293.68,0.0,0.34752,0.00013,28.05934]
[1777945028475,38.43,80293.68,0.0,0.34752,0.00013,28.05934]
[1777945028485,38.43,80293.68,0.0,0.34752,0.00013,28.05934]
[1777945028708,38.43,80293.68,0.0,0.34752,0.00013,28.05934]
[1777945029000,38.43,80293.68,0.0,0.34752,0.00013,28.05934]
[1777945029076,38.43,80293.68,0.0,0.34752,0.00013,28.05934]
[1777945029158,38.43,80293.68,0.0,0.34752,0.00013,28.05934]
[1777945029217,38.43,80293.68,0.0,0.34752,0.00013,28.05934]
[1777945029178,38.43,80294.49,0.0,0.34762,0.00013,28.06263]
[1777945029803,38.43,80294.13,0.0,0.34757,0.00013,28.06115]
[1777945031048,38.43,80294.13,0.0,0.34757,0.00013,28.06115]
[1777945031077,38.43,80294.13,0.0,0.34757,0.00013,28.06115]
[1777945031120,38.43,80294.13,0.0,0.34757,0.00013,28.06115]
[1777945031141,38.43,80294.13,0.0,0.34757,0.00013,28.06115]
[1777945031145,38.43,80294.13,0.0,0.34757,0.00013,28.06115]
[1777945031158,38.43,80294.13,0.0,0.34757,0.00013,28.06115]
[1777945031291,38.43,80293.39,0.0,0.34747,0.00013,28.058]
[1777945031297,38.43,80293.39,0.0,0.34747,0.00013,28.058]
[1777945031507,38.43,80293.39,0.0,0.34747,0.00013,28.058]
[1777945031657,38.43,80293.39,0.0,0.34747,0.00013,28.058]
[1777945031955,38.43,80293.39,0.0,0.34747,0.00013,28.058]
[1777945032042,38.43,80301.0,0.0,0.34844,0.00013,28.08927]
[1777945032930,38.43,80301.0,0.0,0.34844,0.00013,28.08927]
[1777945032980,38.43,80301.0,0.0,0.34844,0.00013,28.08927]
[1777945033103,38.43,80301.0,0.0,0.34844,0.00013,28.08927]
[1777945033130,38.43,80301.0,0.0,0.34844,0.00013,28.08927]
[1777945033135,38.43,80308.09,0.0,0.34933,0.00013,28.11819]
[1777945034078,38.43,80308.09,0.0,0.34933,0.00013,28.11819]
[1777945034109,38.43,80308.09,0.0,0.34933,0.00013,28.11819]
[1777945034146,38.43,80299.79,0.0,0.34828,0.00013,28.08418]
[1777945034374,38.43,80299.79,0.0,0.34828,0.00013,28.08418]
[1777945034415,38.43,80299.79,0.0,0.34828,0.00013,28.08418]
[1777945034906,38.43,80299.79,0.0,0.34828,0.00013,28.08418]
[1777945034938,38.43,80299.79,0.0,0.34828,0.00013,28.08418]
[1777945034942,38.43,80301.11,0.0,0.34845,0.00013,28.08952]
[1777945036446,38.43,80301.21,0.0,0.34846,0.00013,28.08993]
[1777945036474,38.43,80301.21,0.0,0.34846,0.00013,28.08993]
[1777945036852,38.43,80293.94,0.0,0.34754,0.00013,28.06001]
[1777945038095,38.43,80293.94,0.0,0.34754,0.00013,28.06001]
[1777945038105,38.43,80293.94,0.0,0.34754,0.00013,28.06001]
[1777945038113,38.43,80293.94,0.0,0.34754,0.00013,28.06001]
[1777945038154,38.43,80297.82,0.0,0.34802,0.00013,28.07584]
[1777945040286,38.42,80297.44,0.0,0.34797,0.00013,28.07418]
[1777945040316,38.42,80297.44,0.0,0.34797,0.00013,28.07418]
[1777945040357,38.42,80297.44,0.0,0.34797,0.00013,28.07418]
[1777945040381,38.42,80297.44,0.0,0.34797,0.00013,28.07418]
[1777945040880,38.42,80296.88,0.0,0.3479,0.00013,28.07188]
[1777945041886,38.42,80286.56,0.0,0.34659,0.00013,28.02923]
[1777945046926,38.42,80290.25,0.0,0.34705,0.00013,28.04411]
[1777945051957,38.42,80287.01,0.0,0.34661,0.00013,28.02698]
[1777945056991,38.41,80289.57,0.0,0.34691,0.00013,28.03671]
[1777945062027,38.41,80282.81,0.0,0.34602,0.00013,28.00781]
[1777945066029,38.4,80277.82,0.0,0.34538,0.00013,27.98669]
[1777945066075,38.4,80277.82,0.0,0.34538,0.00013,27.98669]
[1777945066089,38.4,80277.82,0.0,0.34538,0.00013,27.98669]
[1777945066126,38.4,80273.49,0.0,0.34482,0.00013,27.96843]
[1777945066408,38.4,80273.49,0.0,0.34482,0.00013,27.96843]
[1777945067081,38.4,80273.49,0.0,0.34482,0.00013,27.96843]
[1777945067082,38.4,80272.89,0.0,0.34474,0.00013,27.96574]
[1777945070464,38.38,80269.78,0.0,0.34428,0.00013,27.95074]
[1777945071100,38.38,80269.78,0.0,0.34428,0.00013,27.95074]
[1777945071106,38.38,80269.78,0.0,0.34428,0.00013,27.95074]
[1777945071141,38.38,80269.78,0.0,0.34428,0.00013,27.95074]
[1777945075286,38.38,80261.25,0.0,0.34319,0.00013,27.91432]
[1777945076673,38.38,80267.92,0.0,0.34402,0.00013,27.94215]
[1777945077402,38.38,80274.42,0.0,0.34484,0.00013,27.96927]
[1777945081510,38.37,80275.2,0.0,0.34492,0.00013,27.97193]
[1777945081592,38.37,80275.2,0.0,0.34492,0.00013,27.97193]
[1777945081649,38.37,80275.2,0.0,0.34492,0.00013,27.97193]
[1777945082172,38.37,80274.48,0.0,0.34482,0.00013,27.96876]
[1777945085194,38.37,80282.69,0.0,0.34585,0.00013,28.00257]
[1777945090236,38.36,80277.29,0.0,0.34515,0.00013,27.97976]
[1777945091425,38.36,80275.55,0.0,0.34493,0.00013,27.97242]
[1777945091435,38.36,80275.55,0.0,0.34493,0.00013,27.97242]
[1777945091454,38.36,80275.55,0.0,0.34493,0.00013,27.97242]
[1777945092243,38.36,80277.76,0.0,0.34521,0.00013,27.98161]
[1777945095040,38.36,80271.03,0.0,0.34436,0.00013,27.95338]
[1777945100299,38.36,80262.93,0.0,0.34332,0.00013,27.91899]
[1777945103345,38.36,80264.06,0.0,0.34345,0.00013,27.9234]
[1777945105847,38.36,80264.62,0.0,0.34352,0.00013,27.92564]
[1777945111374,38.35,80258.98,0.0,0.34276,0.00013,27.89752]
[1777945116410,38.35,80256.82,0.0,0.34247,0.00013,27.88787]
[1777945117701,38.35,80256.82,0.0,0.34247,0.00013,27.88787]
[1777945117755,38.35,80256.82,0.0,0.34247,0.00013,27.88787]
[1777945117782,38.35,80256.51,0.0,0.34243,0.00013,27.88646]
[1777945119567,38.34,80243.15,0.0,0.34074,0.00013,27.82944]
[1777945122560,38.34,80234.77,0.0,0.33967,0.00013,27.79291]
[1777945123888,38.34,80234.77,0.0,0.33967,0.00013,27.79291]
[1777945125119,38.33,80234.52,0.0,0.33961,0.00013,27.79108]
[1777945125135,38.33,80234.52,0.0,0.33961,0.00013,27.79108]
[1777945125163,38.33,80234.52,0.0,0.33961,0.00013,27.79108]
[1777945125293,38.33,80232.92,0.0,0.3394,0.00013,27.78397]
[1777945126627,38.33,80229.7,0.0,0.33899,0.00013,27.76989]
[1777945127139,38.33,80229.7,0.0,0.33899,0.00013,27.76989]
[1777945127147,38.33,80229.7,0.0,0.33899,0.00013,27.76989]
[1777945127179,38.33,80229.7,0.0,0.33899,0.00013,27.76989]
[1777945127190,38.33,80229.56,0.0,0.33897,0.00013,27.76912]
[1777945129161,38.33,80229.64,0.0,0.33897,0.00013,27.7694]
[1777945129183,38.33,80229.64,0.0,0.33897,0.00013,27.7694]
[1777945129212,38.33,80229.64,0.0,0.33897,0.00013,27.7694]
[1777945129277,38.33,80231.64,0.0,0.33922,0.00013,27.77796]
[1777945134538,38.32,80229.14,0.0,0.33889,0.00013,27.76659]
[1777945139575,38.32,80230.54,0.0,0.33906,0.00013,27.77237]
[1777945145238,38.32,80232.44,0.0,0.33929,0.00013,27.78044]
[1777945150518,38.32,80236.44,0.0,0.3398,0.00013,27.79756]
[1777945151872,38.32,80236.45,0.0,0.3398,0.00013,27.79758]
[1777945152295,38.32,80236.48,0.0,0.3398,0.00013,27.79766]
[1777945153430,38.32,80238.28,0.0,0.34002,0.00013,27.80536]
[1777945153444,38.32,80238.28,0.0,0.34002,0.00013,27.80536]
[1777945153586,38.32,80238.28,0.0,0.34002,0.00013,27.80536]
[1777945153640,38.32,80238.28,0.0,0.34002,0.00013,27.80536]
[1777945153868,38.32,80238.28,0.0,0.34002,0.00013,27.80536]
[1777945154080,38.32,80247.15,0.0,0.34114,0.00013,27.84328]
[1777945155460,38.32,80250.2,0.0,0.34153,0.00013,27.85628]
[1777945155471,38.32,80250.2,0.0,0.34153,0.00013,27.85628]
[1777945155503,38.32,80250.2,0.0,0.34153,0.00013,27.85628]
[1777945155687,38.32,80250.29,0.0,0.34154,0.00013,27.85663]
[1777945160723,38.32,80251.64,0.0,0.3417,0.00013,27.86204]
[1777945164075,38.32,80241.41,0.0,0.3404,0.00013,27.81809]
[1777945165569,38.32,80241.4,0.0,0.3404,0.00013,27.81804]
[1777945165595,38.32,80241.4,0.0,0.3404,0.00013,27.81804]
[1777945165610,38.32,80241.4,0.0,0.3404,0.00013,27.81804]
[1777945165627,38.32,80241.4,0.0,0.3404,0.00013,27.81804]
[1777945172250,38.31,80247.57,0.0,0.34116,0.00013,27.84409]
[1777945173674,38.31,80241.71,0.0,0.3404,0.00013,27.81542]
[1777945173708,38.31,80241.71,0.0,0.3404,0.00013,27.81542]
[1777945173723,38.31,80241.71,0.0,0.3404,0.00013,27.81542]
[1777945173740,38.31,80241.71,0.0,0.3404,0.00013,27.81542]
[1777945175719,38.31,80241.5,0.0,0.34037,0.00013,27.81445]
[1777945175747,38.31,80241.5,0.0,0.34037,0.00013,27.81445]
[1777945175758,38.31,80241.5,0.0,0.34037,0.00013,27.81445]
[1777945175775,38.31,80241.5,0.0,0.34037,0.00013,27.81445]
[1777945177747,38.31,80240.71,0.0,0.34027,0.00013,27.81098]
[1777945178331,38.31,80240.01,0.0,0.34018,0.00013,27.80791]
[1777945178501,38.31,80240.01,0.0,0.34018,0.00013,27.80791]
[1777945178510,38.31,80240.01,0.0,0.34018,0.00013,27.80791]
[1777945178595,38.31,80240.01,0.0,0.34018,0.00013,27.80791]
[1777945178643,38.31,80240.01,0.0,0.34018,0.00013,27.80791]
[1777945179079,38.31,80240.01,0.0,0.34018,0.00013,27.80791]
[1777945179178,38.31,80237.75,0.0,0.3399,0.00013,27.79819]
[1777945179517,38.31,80237.75,0.0,0.3399,0.00013,27.79819]
[1777945179560,38.31,80237.75,0.0,0.3399,0.00013,27.79819]
[1777945179951,38.31,80228.68,0.0,0.33875,0.00013,27.75913]
[1777945181120,38.31,80228.68,0.0,0.33875,0.00013,27.75913]
[1777945181134,38.31,80228.68,0.0,0.33875,0.00013,27.75913]
[1777945181221,38.31,80227.69,0.0,0.33863,0.00013,27.7548]
[1777945186579,38.31,80226.24,0.0,0.33844,0.00013,27.74857]
[1777945192172,38.31,80229.4,0.0,0.33885,0.00013,27.7623]
[1777945197983,38.31,80223.65,0.0,0.33812,0.00013,27.73746]
[1777945203327,38.31,80227.73,0.0,0.33864,0.00013,27.75521]
[1777945209058,38.31,80226.31,0.0,0.33846,0.00013,27.74911]
[1777945214094,38.31,80229.83,0.0,0.33891,0.00013,27.76436]
[1777945219131,38.31,80223.83,0.0,0.33815,0.00013,27.73844]
[1777945224165,38.31,80225.01,0.0,0.3383,0.00013,27.74364]
[1777945229375,38.31,80229.33,0.0,0.33885,0.00013,27.76236]
[1777945229381,38.31,80229.33,0.0,0.33885,0.00013,27.76236]
[1777945229456,38.31,80231.93,0.0,0.33918,0.00013,27.77359]
[1777945230348,38.31,80231.93,0.0,0.33918,0.00013,27.77359]
[1777945230360,38.31,80231.93,0.0,0.33918,0.00013,27.77359]
[1777945230447,38.31,80237.82,0.0,0.33992,0.00013,27.79892]
[1777945236248,38.31,80239.89,0.0,0.34016,0.00013,27.80416]
[1777945241283,38.31,80240.04,0.0,0.34017,0.00013,27.80465]
[1777945246318,38.31,80239.32,0.0,0.34008,0.00013,27.8014]
[1777945252360,38.31,80239.28,0.0,0.34006,0.00013,27.80105]
[1777945254626,38.31,80239.72,0.0,0.34012,0.00013,27.80288]
[1777945255381,38.31,80239.87,0.0,0.34014,0.00013,27.80349]
[1777945260416,38.31,80239.51,0.0,0.34009,0.00013,27.8018]
[1777945264470,38.31,80239.28,0.0,0.34005,0.00013,27.80072]
[1777945266789,38.31,80246.43,0.0,0.34095,0.00013,27.83125]
[1777945266814,38.31,80246.43,0.0,0.34095,0.00013,27.83125]
[1777945267466,38.31,80247.3,0.0,0.34106,0.00013,27.83493]
[1777945268785,38.31,80247.33,0.0,0.34107,0.00013,27.83506]
[1777945269488,38.3,80247.74,0.0,0.34111,0.00013,27.83671]
[1777945270812,38.3,80247.74,0.0,0.34111,0.00013,27.83665]
[1777945270823,38.3,80247.74,0.0,0.34111,0.00013,27.83665]
[1777945272848,38.3,80247.43,0.0,0.34107,0.00013,27.83522]
[1777945272858,38.3,80247.43,0.0,0.34107,0.00013,27.83522]
[1777945276882,38.3,80245.93,0.0,0.34087,0.00013,27.8286]
[1777945276890,38.3,80245.93,0.0,0.34087,0.00013,27.8286]
[1777945276978,38.3,80244.87,0.0,0.34074,0.00013,27.82407]
[1777945278901,38.3,80244.87,0.0,0.34074,0.00013,27.82402]
[1777945279469,38.3,80244.77,0.0,0.34072,0.00013,27.8235]
[1777945280816,38.3,80244.81,0.0,0.34073,0.00013,27.82363]
[1777945280834,38.3,80244.81,0.0,0.34073,0.00013,27.82363]
[1777945280845,38.3,80244.81,0.0,0.34073,0.00013,27.82363]
[1777945281400,38.3,80244.55,0.0,0.34069,0.00013,27.82247]
[1777945284055,38.3,80233.58,0.0,0.33931,0.00013,27.7753]
[1777945284997,38.3,80233.58,0.0,0.33931,0.00013,27.7753]
[1777945285032,38.3,80233.58,0.0,0.33931,0.00013,27.7753]
[1777945285062,38.3,80233.58,0.0,0.33931,0.00013,27.7753]
[1777945285115,38.3,80229.61,0.0,0.33881,0.00013,27.75815]
[1777945286992,38.3,80229.61,0.0,0.3388,0.00013,27.75813]
[1777945287503,38.3,80229.39,0.0,0.33878,0.00013,27.75718]
[1777945289025,38.3,80229.12,0.0,0.33874,0.00013,27.75602]
[1777945289034,38.3,80229.12,0.0,0.33874,0.00013,27.75602]
[1777945291046,38.3,80230.71,0.0,0.33894,0.00013,27.76289]
[1777945291060,38.3,80230.71,0.0,0.33894,0.00013,27.76289]
[1777945296072,38.3,80238.81,0.0,0.33995,0.00013,27.79423]
[1777945301083,38.3,80240.58,0.0,0.34017,0.00013,27.80169]
[1777945306096,38.3,80240.09,0.0,0.3401,0.00013,27.79945]
[1777945311104,38.3,80234.31,0.0,0.33937,0.00013,27.77448]
[1777945311294,38.3,80234.31,0.0,0.33937,0.00013,27.77448]
[1777945311304,38.3,80234.31,0.0,0.33937,0.00013,27.77448]
[1777945311310,38.3,80234.31,0.0,0.33937,0.00013,27.77448]
[1777945311351,38.3,80234.31,0.0,0.33937,0.00013,27.77448]
[1777945313304,38.3,80234.2,0.0,0.33935,0.00013,27.77399]
[1777945313324,38.3,80234.2,0.0,0.33935,0.00013,27.77399]
[1777945313335,38.3,80234.2,0.0,0.33935,0.00013,27.77399]
[1777945313352,38.3,80234.2,0.0,0.33935,0.00013,27.77399]
[1777945315332,38.3,80235.05,0.0,0.33946,0.00013,27.77764]
[1777945315350,38.3,80235.05,0.0,0.33946,0.00013,27.77764]
[1777945315368,38.3,80235.05,0.0,0.33946,0.00013,27.77764]
[1777945315381,38.3,80235.05,0.0,0.33946,0.00013,27.77764]
[1777945317361,38.3,80234.81,0.0,0.33943,0.00013,27.77658]
[1777945317400,38.3,80234.81,0.0,0.33943,0.00013,27.77658]
[1777945317414,38.3,80234.81,0.0,0.33943,0.00013,27.77658]
[1777945317437,38.3,80234.81,0.0,0.33943,0.00013,27.77658]
[1777945319369,38.3,80234.69,0.0,0.33941,0.00013,27.77605]
[1777945319391,38.3,80234.69,0.0,0.33941,0.00013,27.77605]
[1777945319410,38.3,80234.69,0.0,0.33941,0.00013,27.77605]
[1777945319423,38.3,80234.69,0.0,0.33941,0.00013,27.77605]
[1777945321394,38.3,80234.57,0.0,0.3394,0.00013,27.7755]
[1777945321425,38.3,80234.57,0.0,0.3394,0.00013,27.7755]
[1777945321434,38.3,80234.57,0.0,0.3394,0.00013,27.7755]
[1777945321455,38.3,80234.57,0.0,0.3394,0.00013,27.7755]
[1777945323410,38.3,80234.66,0.0,0.33941,0.00013,27.77588]
[1777945323435,38.3,80234.66,0.0,0.33941,0.00013,27.77588]
[1777945323452,38.3,80234.66,0.0,0.33941,0.00013,27.77588]
[1777945323466,38.3,80234.66,0.0,0.33941,0.00013,27.77588]
[1777945325435,38.3,80234.4,0.0,0.33937,0.00013,27.77474]
[1777945325461,38.3,80234.4,0.0,0.33937,0.00013,27.77474]
[1777945325477,38.3,80234.4,0.0,0.33937,0.00013,27.77474]
[1777945325490,38.3,80234.4,0.0,0.33937,0.00013,27.77474]
[1777945327447,38.29,80234.43,0.0,0.33938,0.00013,27.77485]
[1777945327488,38.29,80234.43,0.0,0.33938,0.00013,27.77485]
[1777945327506,38.29,80234.43,0.0,0.33938,0.00013,27.77485]
[1777945327554,38.29,80234.43,0.0,0.33938,0.00013,27.77485]
[1777945329476,38.29,80233.97,0.0,0.33932,0.00013,27.77286]
[1777945329497,38.29,80233.97,0.0,0.33932,0.00013,27.77286]
[1777945329514,38.29,80233.97,0.0,0.33932,0.00013,27.77286]
[1777945329530,38.29,80233.97,0.0,0.33932,0.00013,27.77286]
[1777945331502,38.29,80233.16,0.0,0.33922,0.00013,27.76935]
[1777945331528,38.29,80233.16,0.0,0.33922,0.00013,27.76935]
[1777945331541,38.29,80233.16,0.0,0.33922,0.00013,27.76935]
[1777945331558,38.29,80233.16,0.0,0.33922,0.00013,27.76935]
[1777945333238,38.29,80233.07,0.0,0.3392,0.00013,27.76895]
[1777945333290,38.29,80233.07,0.0,0.3392,0.00013,27.76895]
[1777945333306,38.29,80233.07,0.0,0.3392,0.00013,27.76895]
[1777945333514,38.29,80233.07,0.0,0.3392,0.00013,27.76895]
[1777945333544,38.29,80233.07,0.0,0.3392,0.00013,27.76895]
[1777945334316,38.29,80233.02,0.0,0.3392,0.00013,27.76873]
[1777945334329,38.29,80233.02,0.0,0.3392,0.00013,27.76873]
[1777945334507,38.29,80229.13,0.0,0.33871,0.00013,27.75194]
[1777945337575,38.29,80233.35,0.0,0.33924,0.00013,27.77018]
[1777945337585,38.29,80233.35,0.0,0.33924,0.00013,27.77018]
[1777945337595,38.29,80233.35,0.0,0.33924,0.00013,27.77018]
[1777945337613,38.29,80233.35,0.0,0.33924,0.00013,27.77018]
[1777945345018,38.29,80242.47,0.0,0.34039,0.00013,27.80924]
[1777945350523,38.29,80242.44,0.0,0.34038,0.00013,27.80901]
[1777945357975,38.29,80242.92,0.0,0.34041,0.00013,27.80727]
[1777945359821,38.29,80243.03,0.0,0.34042,0.00013,27.80764]
[1777945359852,38.29,80243.03,0.0,0.34042,0.00013,27.80764]
[1777945359868,38.29,80243.03,0.0,0.34042,0.00013,27.80764]
[1777945359885,38.29,80243.03,0.0,0.34042,0.00013,27.80764]
[1777945361841,38.29,80243.12,0.0,0.34043,0.00013,27.80796]
[1777945361863,38.29,80243.12,0.0,0.34043,0.00013,27.80796]
[1777945361874,38.29,80243.12,0.0,0.34043,0.00013,27.80796]
[1777945361895,38.29,80243.12,0.0,0.34043,0.00013,27.80796]
[1777945363859,38.29,80243.2,0.0,0.34044,0.00013,27.80827]
[1777945363898,38.29,80243.2,0.0,0.34044,0.00013,27.80827]
[1777945363910,38.29,80243.2,0.0,0.34044,0.00013,27.80827]
[1777945363929,38.29,80243.2,0.0,0.34044,0.00013,27.80827]
[1777945365884,38.29,80244.08,0.0,0.34055,0.00013,27.81193]
[1777945365898,38.29,80244.08,0.0,0.34055,0.00013,27.81193]
[1777945365910,38.29,80244.08,0.0,0.34055,0.00013,27.81193]
[1777945365928,38.29,80244.08,0.0,0.34055,0.00013,27.81193]
[1777945367914,38.29,80244.1,0.0,0.34055,0.00013,27.81198]
[1777945367929,38.29,80244.1,0.0,0.34055,0.00013,27.81198]
[1777945367936,38.29,80244.1,0.0,0.34055,0.00013,27.81198]
[1777945367958,38.29,80244.1,0.0,0.34055,0.00013,27.81198]
[1777945369937,38.29,80244.42,0.0,0.34059,0.00013,27.81328]
[1777945369954,38.29,80244.42,0.0,0.34059,0.00013,27.81328]
[1777945369963,38.29,80244.42,0.0,0.34059,0.00013,27.81328]
[1777945369984,38.29,80244.42,0.0,0.34059,0.00013,27.81328]
[1777945371956,38.29,80243.02,0.0,0.34041,0.00013,27.80721]
[1777945371984,38.29,80243.02,0.0,0.34041,0.00013,27.80721]
[1777945371995,38.29,80243.02,0.0,0.34041,0.00013,27.80721]
[1777945372015,38.29,80243.02,0.0,0.34041,0.00013,27.80721]
[1777945373989,38.29,80242.4,0.0,0.34033,0.00013,27.80448]
[1777945374007,38.29,80242.4,0.0,0.34033,0.00013,27.80448]
[1777945374023,38.29,80242.4,0.0,0.34033,0.00013,27.80448]
[1777945374039,38.29,80242.4,0.0,0.34033,0.00013,27.80448]
[1777945379256,38.29,80241.79,0.0,0.34024,0.00013,27.80165]
[1777945380060,38.29,80241.79,0.0,0.34024,0.00013,27.80165]
[1777945380082,38.29,80241.79,0.0,0.34024,0.00013,27.80165]
[1777945380096,38.29,80241.79,0.0,0.34024,0.00013,27.80165]
[1777945380111,38.29,80241.79,0.0,0.34024,0.00013,27.80165]
[1777945382072,38.28,80241.67,0.0,0.34023,0.00013,27.80108]
[1777945382091,38.28,80241.67,0.0,0.34023,0.00013,27.80108]
[1777945382105,38.28,80241.67,0.0,0.34023,0.00013,27.80108]
[1777945382122,38.28,80241.67,0.0,0.34023,0.00013,27.80108]
[1777945386121,38.28,80241.14,0.0,0.34016,0.00013,27.79872]
[1777945386150,38.28,80241.14,0.0,0.34016,0.00013,27.79872]
[1777945386166,38.28,80241.14,0.0,0.34016,0.00013,27.79872]
[1777945386182,38.28,80241.14,0.0,0.34016,0.00013,27.79872]
[1777945388142,38.28,80241.03,0.0,0.34014,0.00013,27.79816]
[1777945388161,38.28,80241.03,0.0,0.34014,0.00013,27.79816]
[1777945388179,38.28,80241.03,0.0,0.34014,0.00013,27.79816]
[1777945388191,38.28,80241.03,0.0,0.34014,0.00013,27.79816]
[1777945393333,38.28,80242.55,0.0,0.34033,0.00013,27.80455]
[1777945394218,38.28,80240.73,0.0,0.3401,0.00013,27.79672]
[1777945394247,38.28,80240.73,0.0,0.3401,0.00013,27.79672]
[1777945394275,38.28,80240.73,0.0,0.3401,0.00013,27.79672]
[1777945394462,38.28,80240.33,0.0,0.34005,0.00013,27.79497]
[1777945396234,38.28,80240.31,0.0,0.34004,0.00013,27.79486]
[1777945396273,38.28,80240.31,0.0,0.34004,0.00013,27.79486]
[1777945396372,38.28,80240.33,0.0,0.34005,0.00013,27.79492]
[1777945398257,38.28,80240.91,0.0,0.34012,0.00013,27.79739]
[1777945398276,38.28,80240.91,0.0,0.34012,0.00013,27.79739]
[1777945398294,38.28,80240.91,0.0,0.34012,0.00013,27.79739]
[1777945398308,38.28,80240.91,0.0,0.34012,0.00013,27.79739]
[1777945400287,38.28,80240.63,0.0,0.34008,0.00013,27.79614]
[1777945400309,38.28,80240.63,0.0,0.34008,0.00013,27.79614]
[1777945400338,38.28,80240.63,0.0,0.34008,0.00013,27.79614]
[1777945400401,38.28,80240.81,0.0,0.3401,0.00013,27.79689]
[1777945402307,38.28,80240.81,0.0,0.3401,0.00013,27.79689]
[1777945402331,38.28,80240.81,0.0,0.3401,0.00013,27.79689]
[1777945402414,38.28,80240.89,0.0,0.34011,0.00013,27.79718]
[1777945406358,38.28,80241.3,0.0,0.34016,0.00013,27.79887]
[1777945406371,38.28,80241.3,0.0,0.34016,0.00013,27.79887]
[1777945406379,38.28,80241.3,0.0,0.34016,0.00013,27.79887]
[1777945406402,38.28,80241.3,0.0,0.34016,0.00013,27.79887]
[1777945408382,38.28,80241.29,0.0,0.34016,0.00013,27.79878]
[1777945408407,38.28,80241.29,0.0,0.34016,0.00013,27.79878]
[1777945408423,38.28,80241.29,0.0,0.34016,0.00013,27.79878]
[1777945408441,38.28,80241.29,0.0,0.34016,0.00013,27.79878]
[1777945414500,38.28,80242.25,0.0,0.34026,0.00013,27.79921]
[1777945416467,38.28,80242.25,0.0,0.34026,0.00013,27.79919]
[1777945416480,38.28,80242.25,0.0,0.34026,0.00013,27.79919]
[1777945416509,38.28,80242.25,0.0,0.34026,0.00013,27.79919]
[1777945416565,38.28,80241.82,0.0,0.3402,0.00013,27.79732]
[1777945418492,38.28,80241.82,0.0,0.3402,0.00013,27.79729]
[1777945418588,38.28,80242.15,0.0,0.34024,0.00013,27.79868]
[1777945423595,38.28,80242.46,0.0,0.34028,0.00013,27.79991]
[1777945427735,38.28,80242.78,0.0,0.34031,0.00013,27.80114]
[1777945428075,38.28,80242.78,0.0,0.34031,0.00013,27.80114]
[1777945428130,38.28,80242.78,0.0,0.34031,0.00013,27.80114]
[1777945428597,38.28,80242.81,0.0,0.34032,0.00013,27.80124]
[1777945430611,38.28,80255.32,0.0,0.34189,0.00013,27.85462]
[1777945430779,38.28,80255.32,0.0,0.34189,0.00013,27.85462]
[1777945430814,38.28,80255.32,0.0,0.34189,0.00013,27.85462]
[1777945432698,38.27,80260.59,0.0,0.34256,0.00013,27.87689]
[1777945432730,38.27,80260.59,0.0,0.34256,0.00013,27.87689]
[1777945433633,38.27,80262.1,0.0,0.34275,0.00013,27.88323]
[1777945438667,38.27,80261.72,0.0,0.34268,0.00013,27.88119]
[1777945442772,38.27,80261.73,0.0,0.34268,0.00013,27.88098]
[1777945442785,38.27,80261.73,0.0,0.34268,0.00013,27.88098]
[1777945442799,38.27,80261.73,0.0,0.34268,0.00013,27.88098]
[1777945442817,38.27,80261.73,0.0,0.34268,0.00013,27.88098]
[1777945444796,38.27,80261.69,0.0,0.34267,0.00013,27.88065]
[1777945444829,38.27,80261.69,0.0,0.34267,0.00013,27.88065]
[1777945444849,38.27,80261.69,0.0,0.34267,0.00013,27.88065]
[1777945444861,38.27,80261.69,0.0,0.34267,0.00013,27.88065]
[1777945446827,38.27,80261.1,0.0,0.34259,0.00013,27.87798]
[1777945446844,38.27,80261.1,0.0,0.34259,0.00013,27.87798]
[1777945446859,38.27,80261.1,0.0,0.34259,0.00013,27.87798]
[1777945446874,38.27,80261.1,0.0,0.34259,0.00013,27.87798]
[1777945448851,38.26,80261.04,0.0,0.34257,0.00013,27.87756]
[1777945448865,38.26,80261.04,0.0,0.34257,0.00013,27.87756]
[1777945448878,38.26,80261.04,0.0,0.34257,0.00013,27.87756]
[1777945448896,38.26,80261.04,0.0,0.34257,0.00013,27.87756]
[1777945450864,38.26,80260.83,0.0,0.34254,0.00013,27.87651]
[1777945450883,38.26,80260.83,0.0,0.34254,0.00013,27.87651]
[1777945450897,38.26,80260.83,0.0,0.34254,0.00013,27.87651]
[1777945450914,38.26,80260.83,0.0,0.34254,0.00013,27.87651]
[1777945456012,38.26,80259.45,0.0,0.34235,0.00013,27.87017]
[1777945456938,38.26,80259.01,0.0,0.3423,0.00013,27.8683]
[1777945456976,38.26,80259.01,0.0,0.3423,0.00013,27.8683]
[1777945456992,38.26,80259.01,0.0,0.3423,0.00013,27.8683]
[1777945457007,38.26,80259.01,0.0,0.3423,0.00013,27.8683]
[1777945462995,38.26,80259.42,0.0,0.34233,0.00013,27.8696]
[1777945463029,38.26,80259.42,0.0,0.34233,0.00013,27.8696]
[1777945463042,38.26,80259.42,0.0,0.34233,0.00013,27.8696]
[1777945463059,38.26,80259.42,0.0,0.34233,0.00013,27.8696]
[1777945469063,38.25,80258.49,0.0,0.3422,0.00013,27.8652]
[1777945469100,38.25,80258.49,0.0,0.3422,0.00013,27.8652]
[1777945469129,38.25,80258.49,0.0,0.3422,0.00013,27.8652]
[1777945469160,38.25,80258.03,0.0,0.34214,0.00013,27.86317]
[1777945471087,38.25,80258.03,0.0,0.34214,0.00013,27.86311]
[1777945471117,38.25,80258.03,0.0,0.34214,0.00013,27.86311]
[1777945471186,38.25,80258.08,0.0,0.34213,0.00013,27.85975]
[1777945473112,38.25,80258.08,0.0,0.34212,0.00013,27.85968]
[1777945473126,38.25,80258.08,0.0,0.34212,0.00013,27.85968]
[1777945473136,38.25,80258.08,0.0,0.34212,0.00013,27.85968]
[1777945473154,38.25,80258.08,0.0,0.34212,0.00013,27.85968]
[1777945475141,38.25,80258.08,0.0,0.34212,0.00013,27.85961]
[1777945475167,38.25,80258.08,0.0,0.34212,0.00013,27.85961]
[1777945475178,38.25,80258.08,0.0,0.34212,0.00013,27.85961]
[1777945475195,38.25,80258.08,0.0,0.34212,0.00013,27.85961]
[1777945477161,38.25,80257.9,0.0,0.34209,0.00013,27.85871]
[1777945477181,38.25,80257.9,0.0,0.34209,0.00013,27.85871]
[1777945477196,38.25,80257.9,0.0,0.34209,0.00013,27.85871]
[1777945477211,38.25,80257.9,0.0,0.34209,0.00013,27.85871]
[1777945479184,38.25,80257.81,0.0,0.34208,0.00013,27.85819]
[1777945479218,38.25,80257.81,0.0,0.34208,0.00013,27.85819]
[1777945479242,38.25,80257.81,0.0,0.34208,0.00013,27.85819]
[1777945481201,38.25,80257.73,0.0,0.34206,0.00013,27.85765]
[1777945481226,38.25,80257.73,0.0,0.34206,0.00013,27.85765]
[1777945481234,38.25,80257.73,0.0,0.34206,0.00013,27.85765]
[1777945481255,38.25,80257.73,0.0,0.34206,0.00013,27.85765]
[1777945483230,38.25,80257.04,0.0,0.34197,0.00013,27.85452]
[1777945483266,38.25,80257.04,0.0,0.34197,0.00013,27.85452]
[1777945483272,38.25,80257.04,0.0,0.34197,0.00013,27.85452]
[1777945483296,38.25,80257.04,0.0,0.34197,0.00013,27.85452]
[1777945485247,38.24,80257.04,0.0,0.34197,0.00013,27.85445]
[1777945485271,38.24,80257.04,0.0,0.34197,0.00013,27.85445]
[1777945485283,38.24,80257.04,0.0,0.34197,0.00013,27.85445]
[1777945485301,38.24,80257.04,0.0,0.34197,0.00013,27.85445]
[1777945487277,38.24,80256.68,0.0,0.34192,0.00013,27.85279]
[1777945487311,38.24,80256.68,0.0,0.34192,0.00013,27.85279]
[1777945487325,38.24,80256.68,0.0,0.34192,0.00013,27.85279]
[1777945487341,38.24,80256.68,0.0,0.34192,0.00013,27.85279]
[1777945489297,38.24,80256.67,0.0,0.34191,0.00013,27.85263]
[1777945489331,38.24,80256.67,0.0,0.34191,0.00013,27.85263]
[1777945489339,38.24,80256.67,0.0,0.34191,0.00013,27.85263]
[1777945489371,38.24,80256.67,0.0,0.34191,0.00013,27.85263]
[1777945491330,38.24,80256.63,0.0,0.3419,0.00013,27.85233]
[1777945491349,38.24,80256.63,0.0,0.3419,0.00013,27.85233]
[1777945491360,38.24,80256.63,0.0,0.3419,0.00013,27.85233]
[1777945491378,38.24,80256.63,0.0,0.3419,0.00013,27.85233]
[1777945493346,38.24,80257.26,0.0,0.34198,0.00013,27.85483]
[1777945493383,38.24,80257.26,0.0,0.34198,0.00013,27.85483]
[1777945493390,38.24,80257.26,0.0,0.34198,0.00013,27.85483]
[1777945493413,38.24,80257.26,0.0,0.34198,0.00013,27.85483]
[1777945494391,38.24,80257.21,0.0,0.34197,0.00013,27.85455]
[1777945494538,38.24,80257.21,0.0,0.34197,0.00013,27.85455]
[1777945494770,38.24,80257.05,0.0,0.34194,0.00013,27.85381]
[1777945494840,38.24,80257.05,0.0,0.34194,0.00013,27.85381]
[1777945495426,38.24,80257.05,0.0,0.34194,0.00013,27.85381]
[1777945495679,38.24,80257.05,0.0,0.34194,0.00013,27.85381]
[1777945495780,38.24,80231.33,0.0,0.33869,0.00013,27.74343]
[1777945496306,38.24,80221.77,0.0,0.33749,0.00013,27.70185]
[1777945497480,38.24,80221.77,0.0,0.33749,0.00013,27.70185]
[1777945498755,38.24,80224.06,0.0,0.33777,0.00013,27.71173]
[1777945499482,38.24,80224.06,0.0,0.33777,0.00013,27.71173]
[1777945499540,38.24,80224.06,0.0,0.33777,0.00013,27.71173]
[1777945499802,38.24,80224.06,0.0,0.33777,0.00013,27.71173]
[1777945500096,38.24,80223.9,0.0,0.33775,0.00013,27.71105]
[1777945502329,38.24,80235.13,0.0,0.33917,0.00013,27.75972]
[1777945502836,38.24,80235.13,0.0,0.33917,0.00013,27.75972]
[1777945502853,38.24,80235.13,0.0,0.33917,0.00013,27.75972]
[1777945502882,38.24,80235.13,0.0,0.33917,0.00013,27.75972]
[1777945503373,38.24,80235.9,0.0,0.33927,0.00013,27.76306]
[1777945506724,38.24,80237.51,0.0,0.33947,0.00013,27.76996]
[1777945507534,38.24,80238.7,0.0,0.33962,0.00013,27.77506]
[1777945507583,38.24,80238.7,0.0,0.33962,0.00013,27.77506]
[1777945507621,38.24,80238.7,0.0,0.33962,0.00013,27.77506]
[1777945507678,38.24,80243.45,0.0,0.34022,0.00013,27.79542]
[1777945513186,38.24,80242.53,0.0,0.34009,0.00013,27.79124]
[1777945515594,38.24,80242.84,0.0,0.34013,0.00013,27.79249]
[1777945515620,38.24,80242.84,0.0,0.34013,0.00013,27.79249]
[1777945515632,38.24,80242.84,0.0,0.34013,0.00013,27.79249]
[1777945515650,38.24,80242.84,0.0,0.34013,0.00013,27.79249]
[1777945517613,38.24,80243.06,0.0,0.34016,0.00013,27.79339]
[1777945517639,38.24,80243.06,0.0,0.34016,0.00013,27.79339]
[1777945517657,38.24,80243.06,0.0,0.34016,0.00013,27.79339]
[1777945517668,38.24,80243.06,0.0,0.34016,0.00013,27.79339]
[1777945519627,38.23,80243.1,0.0,0.34016,0.00013,27.79347]
[1777945519660,38.23,80243.1,0.0,0.34016,0.00013,27.79347]
[1777945519689,38.23,80243.1,0.0,0.34016,0.00013,27.79347]
[1777945519728,38.23,80243.38,0.0,0.34019,0.00013,27.79458]
[1777945521644,38.23,80243.38,0.0,0.34019,0.00013,27.79458]
[1777945521745,38.23,80243.03,0.0,0.34014,0.00013,27.79298]
[1777945523665,38.23,80243.03,0.0,0.34014,0.00013,27.79294]
[1777945523676,38.23,80243.03,0.0,0.34014,0.00013,27.79294]
[1777945523682,38.23,80243.03,0.0,0.34014,0.00013,27.79294]
[1777945527700,38.23,80243.14,0.0,0.34015,0.00013,27.79323]
[1777945527708,38.23,80243.14,0.0,0.34015,0.00013,27.79323]
[1777945527716,38.23,80243.14,0.0,0.34015,0.00013,27.79323]
[1777945529723,38.23,80243.26,0.0,0.34016,0.00013,27.7937]
[1777945529730,38.23,80243.26,0.0,0.34016,0.00013,27.7937]
[1777945529768,38.23,80243.26,0.0,0.34016,0.00013,27.7937]
[1777945529780,38.23,80244.06,0.0,0.34026,0.00013,27.79705]
[1777945531744,38.23,80244.06,0.0,0.34026,0.00013,27.79705]
[1777945531791,38.23,80244.01,0.0,0.34024,0.00013,27.79323]
[1777945533768,38.23,80243.96,0.0,0.34023,0.00013,27.79297]
[1777945533775,38.23,80243.96,0.0,0.34023,0.00013,27.79297]
[1777945533792,38.23,80243.96,0.0,0.34023,0.00013,27.79297]
[1777945533776,38.23,80244.02,0.0,0.34023,0.00013,27.79318]
[1777945535790,38.23,80243.77,0.0,0.3402,0.00013,27.79211]
[1777945535803,38.23,80243.82,0.0,0.34021,0.00013,27.79223]
[1777945539182,38.23,80245.01,0.0,0.34035,0.00013,27.79721]
[1777945539731,38.23,80245.01,0.0,0.34035,0.00013,27.79721]
[1777945539765,38.23,80245.01,0.0,0.34035,0.00013,27.79721]
[1777945539858,38.23,80245.01,0.0,0.34035,0.00013,27.79721]
[1777945539792,38.23,80255.03,0.0,0.34162,0.00013,27.84004]
[1777945545408,38.22,80259.05,0.0,0.34212,0.00013,27.8569]
[1777945551453,38.22,80259.32,0.0,0.34213,0.00013,27.85742]
[1777945555088,38.22,80259.4,0.0,0.34214,0.00013,27.85757]
[1777945555111,38.22,80259.4,0.0,0.34214,0.00013,27.85757]
[1777945555632,38.22,80259.4,0.0,0.34214,0.00013,27.85757]
[1777945555645,38.22,80259.4,0.0,0.34214,0.00013,27.85757]
[1777945562529,38.21,80262.08,0.0,0.34246,0.00013,27.86845]
[1777945563133,38.21,80262.08,0.0,0.34246,0.00013,27.86845]
[1777945563171,38.21,80262.08,0.0,0.34246,0.00013,27.86845]
[1777945563178,38.21,80262.08,0.0,0.34246,0.00013,27.86845]
[1777945563200,38.21,80262.08,0.0,0.34246,0.00013,27.86845]
[1777945568806,38.21,80262.75,0.0,0.34253,0.00013,27.87095]
[1777945571355,38.21,80262.37,0.0,0.34248,0.00013,27.86913]
[1777945571993,38.21,80262.92,0.0,0.34255,0.00013,27.87139]
[1777945573861,38.21,80262.92,0.0,0.34254,0.00013,27.87133]
[1777945574244,38.21,80262.89,0.0,0.34254,0.00013,27.87113]
[1777945574436,38.21,80262.89,0.0,0.34254,0.00013,27.87113]
[1777945574464,38.21,80262.89,0.0,0.34254,0.00013,27.87113]
[1777945574471,38.21,80262.89,0.0,0.34254,0.00013,27.87113]
[1777945574494,38.21,80262.89,0.0,0.34254,0.00013,27.87113]
[1777945575191,38.21,80262.36,0.0,0.34247,0.00013,27.86881]
[1777945576268,38.21,80262.23,0.0,0.34245,0.00013,27.86812]
[1777945582670,38.2,80262.6,0.0,0.34248,0.00013,27.86928]
[1777945584558,38.2,80263.75,0.0,0.34262,0.00013,27.8741]
[1777945584573,38.2,80263.75,0.0,0.34262,0.00013,27.8741]
[1777945584587,38.2,80263.75,0.0,0.34262,0.00013,27.8741]
[1777945584604,38.2,80263.75,0.0,0.34262,0.00013,27.8741]
[1777945585354,38.2,80265.03,0.0,0.34278,0.00013,27.87946]
[1777945586407,38.2,80265.09,0.0,0.34279,0.00013,27.87958]
[1777945591733,38.2,80263.61,0.0,0.34257,0.00013,27.86942]
[1777945596768,38.2,80263.79,0.0,0.34258,0.00013,27.86977]
[1777945601803,38.19,80263.61,0.0,0.34255,0.00013,27.86866]
[1777945604404,38.19,80263.65,0.0,0.34255,0.00013,27.8687]
[1777945604416,38.19,80263.65,0.0,0.34255,0.00013,27.8687]
[1777945604429,38.19,80263.65,0.0,0.34255,0.00013,27.8687]
[1777945606324,38.19,80264.67,0.0,0.34267,0.00013,27.8729]
[1777945606353,38.19,80264.67,0.0,0.34267,0.00013,27.8729]
[1777945606658,38.19,80264.67,0.0,0.34267,0.00013,27.8729]
[1777945606848,38.19,80264.67,0.0,0.34267,0.00013,27.8729]
[1777945606865,38.19,80264.67,0.0,0.34267,0.00013,27.8729]
[1777945606873,38.19,80264.67,0.0,0.34267,0.00013,27.8729]
[1777945606894,38.19,80264.67,0.0,0.34267,0.00013,27.8729]
[1777945606925,38.19,80264.67,0.0,0.34267,0.00013,27.8729]
[1777945608501,38.19,80264.81,0.0,0.34268,0.00013,27.87335]
[1777945609729,38.19,80265.64,0.0,0.34279,0.00013,27.8768]
[1777945609765,38.19,80265.64,0.0,0.34279,0.00013,27.8768]
[1777945609772,38.19,80265.64,0.0,0.34279,0.00013,27.8768]
[1777945609795,38.19,80265.64,0.0,0.34279,0.00013,27.8768]
[1777945614893,38.19,80265.47,0.0,0.34275,0.00013,27.87565]
[1777945620425,38.18,80265.81,0.0,0.34279,0.00013,27.87681]
[1777945625489,38.18,80265.53,0.0,0.34274,0.00013,27.87533]
[1777945625527,38.18,80265.53,0.0,0.34274,0.00013,27.87533]
[1777945626887,38.18,80265.43,0.0,0.34272,0.00013,27.87477]
[1777945626901,38.18,80265.43,0.0,0.34272,0.00013,27.87477]
[1777945626988,38.18,80275.68,0.0,0.34402,0.00013,27.91801]
[1777945631109,38.18,80275.62,0.0,0.344,0.00013,27.9175]
[1777945631790,38.18,80275.68,0.0,0.34401,0.00013,27.91765]
[1777945632020,38.18,80275.68,0.0,0.34401,0.00013,27.91765]
[1777945632049,38.18,80275.68,0.0,0.34401,0.00013,27.91765]
[1777945632442,38.18,80275.68,0.0,0.34401,0.00013,27.91765]
[1777945634336,38.18,80285.1,0.0,0.3452,0.00013,27.95708]
[1777945634988,38.17,80285.4,0.0,0.34524,0.00013,27.95824]
[1777945638084,38.17,80286.1,0.0,0.34531,0.00013,27.96079]
[1777945638126,38.17,80286.1,0.0,0.34531,0.00013,27.96079]
[1777945638355,38.17,80286.1,0.0,0.34531,0.00013,27.96079]
[1777945638616,38.17,80292.44,0.0,0.34611,0.00013,27.98719]
[1777945639037,38.17,80292.44,0.0,0.34611,0.00013,27.98719]
[1777945639063,38.17,80292.44,0.0,0.34611,0.00013,27.98719]
[1777945639851,38.17,80292.44,0.0,0.34611,0.00013,27.98719]
[1777945639862,38.17,80292.44,0.0,0.34611,0.00013,27.98719]
[1777945639873,38.17,80292.44,0.0,0.34611,0.00013,27.98719]
[1777945639963,38.17,80299.73,0.0,0.34704,0.00013,28.01729]
[1777945641063,38.17,80299.82,0.0,0.34705,0.00013,28.01766]
[1777945641544,38.17,80299.82,0.0,0.34705,0.00013,28.01766]
[1777945641576,38.17,80299.82,0.0,0.34705,0.00013,28.01766]
[1777945641592,38.17,80299.82,0.0,0.34705,0.00013,28.01766]
[1777945641607,38.17,80299.82,0.0,0.34705,0.00013,28.01766]
[1777945642292,38.17,80298.98,0.0,0.34694,0.00013,28.01403]
[1777945643089,38.17,80298.97,0.0,0.34693,0.00013,28.01382]
[1777945643506,38.17,80298.97,0.0,0.34693,0.00013,28.01382]
[1777945643519,38.17,80298.97,0.0,0.34693,0.00013,28.01382]
[1777945643529,38.17,80298.97,0.0,0.34693,0.00013,28.01382]
[1777945643549,38.17,80298.97,0.0,0.34693,0.00013,28.01382]
[1777945648473,38.16,80299.62,0.0,0.34698,0.00013,28.01571]
[1777945649158,38.16,80299.21,0.0,0.34693,0.00013,28.01385]
[1777945650449,38.16,80299.83,0.0,0.347,0.00013,28.01626]
[1777945650481,38.16,80299.83,0.0,0.347,0.00013,28.01626]
[1777945650488,38.16,80299.83,0.0,0.347,0.00013,28.01626]
[1777945650514,38.16,80299.83,0.0,0.347,0.00013,28.01626]
[1777945651188,38.16,80299.66,0.0,0.34697,0.00013,28.01539]
[1777945651259,38.15,80298.9,0.0,0.34685,0.00013,28.00858]
[1777945657268,38.15,80299.25,0.0,0.34687,0.00013,28.00924]
[1777945657290,38.15,80299.25,0.0,0.34687,0.00013,28.00924]
[1777945657300,38.15,80299.25,0.0,0.34687,0.00013,28.00924]
[1777945657320,38.15,80299.25,0.0,0.34687,0.00013,28.00924]
[1777945659299,38.15,80300.44,0.0,0.34701,0.00013,28.01387]
[1777945659323,38.15,80300.44,0.0,0.34701,0.00013,28.01387]
[1777945659331,38.15,80300.44,0.0,0.34701,0.00013,28.01387]
[1777945659353,38.15,80300.44,0.0,0.34701,0.00013,28.01387]
[1777945661313,38.14,80299.43,0.0,0.34687,0.00013,28.00935]
[1777945661344,38.14,80299.43,0.0,0.34687,0.00013,28.00935]
[1777945661360,38.14,80299.43,0.0,0.34687,0.00013,28.00935]
[1777945661375,38.14,80299.43,0.0,0.34687,0.00013,28.00935]
[1777945663340,38.14,80299.17,0.0,0.34683,0.00013,28.00795]
[1777945663373,38.14,80299.17,0.0,0.34683,0.00013,28.00795]
[1777945663388,38.14,80299.17,0.0,0.34683,0.00013,28.00795]
[1777945663405,38.14,80299.17,0.0,0.34683,0.00013,28.00795]
[1777945664057,38.14,80298.84,0.0,0.34678,0.00013,28.00627]
[1777945664924,38.14,80303.05,0.0,0.34731,0.00013,28.02361]
[1777945666233,38.14,80307.62,0.0,0.34789,0.00013,28.04253]
[1777945666257,38.14,80307.62,0.0,0.34789,0.00013,28.04253]
[1777945667401,38.14,80307.92,0.0,0.34793,0.00013,28.04373]
[1777945669601,38.14,80307.99,0.0,0.34794,0.00013,28.04396]
[1777945669748,38.14,80307.99,0.0,0.34794,0.00013,28.04396]
[1777945669881,38.14,80307.99,0.0,0.34794,0.00013,28.04396]
[1777945669978,38.13,80311.56,0.0,0.34839,0.00013,28.05861]
[1777945670045,38.13,80311.56,0.0,0.34839,0.00013,28.05861]
[1777945670084,38.13,80311.56,0.0,0.34839,0.00013,28.05861]
[1777945670188,38.13,80311.56,0.0,0.34839,0.00013,28.05861]
[1777945670984,38.13,80324.07,0.0,0.34999,0.00013,28.11002]
[1777945671552,38.13,80324.07,0.0,0.34999,0.00013,28.11002]
[1777945671590,38.13,80324.07,0.0,0.34999,0.00013,28.11002]
[1777945671591,38.13,80324.07,0.0,0.34999,0.00013,28.11002]
[1777945671873,38.13,80333.27,0.0,0.35117,0.00013,28.14756]
[1777945672879,38.13,80333.27,0.0,0.35117,0.00013,28.14756]
[1777945672897,38.13,80333.27,0.0,0.35117,0.00013,28.14756]
[1777945672911,38.13,80333.27,0.0,0.35117,0.00013,28.14756]
[1777945672934,38.13,80333.27,0.0,0.35117,0.00013,28.14756]
[1777945672965,38.13,80333.27,0.0,0.35117,0.00013,28.14756]
[1777945672980,38.13,80335.64,0.0,0.35147,0.00013,28.1571]
[1777945673523,38.13,80335.64,0.0,0.35147,0.00013,28.1571]
[1777945673576,38.13,80335.64,0.0,0.35147,0.00013,28.1571]
[1777945673653,38.13,80335.72,0.0,0.35148,0.00013,28.15743]
[1777945674088,38.13,80335.72,0.0,0.35148,0.00013,28.15743]
[1777945675550,38.13,80335.92,0.0,0.3515,0.00013,28.15817]
[1777945675715,38.13,80335.92,0.0,0.3515,0.00013,28.15817]
[1777945675958,38.13,80335.92,0.0,0.3515,0.00013,28.15817]
[1777945675983,38.13,80335.92,0.0,0.3515,0.00013,28.15817]
[1777945675970,38.13,80332.26,0.0,0.35103,0.00013,28.14313]
[1777945676329,38.13,80332.26,0.0,0.35103,0.00013,28.14313]
[1777945677548,38.13,80332.26,0.0,0.35103,0.00013,28.14313]
[1777945677820,38.13,80332.26,0.0,0.35103,0.00013,28.14313]
[1777945677853,38.13,80332.26,0.0,0.35103,0.00013,28.14313]
[1777945677865,38.13,80329.3,0.0,0.35064,0.00013,28.13091]
[1777945679207,38.13,80329.35,0.0,0.35065,0.00013,28.13112]
[1777945679548,38.13,80329.35,0.0,0.35065,0.00013,28.13112]
[1777945679784,38.13,80329.26,0.0,0.35063,0.00013,28.13069]
[1777945684811,38.13,80329.13,0.0,0.35061,0.00013,28.12991]
[1777945684828,38.13,80329.13,0.0,0.35061,0.00013,28.12991]
[1777945684834,38.13,80329.13,0.0,0.35061,0.00013,28.12991]
[1777945684862,38.13,80329.13,0.0,0.35061,0.00013,28.12991]
[1777945684964,38.13,80329.37,0.0,0.35063,0.00013,28.13076]
[1777945690307,38.13,80325.47,0.0,0.35013,0.00013,28.11461]
[1777945690346,38.13,80325.47,0.0,0.35013,0.00013,28.11461]
[1777945690358,38.13,80325.47,0.0,0.35013,0.00013,28.11461]
[1777945692068,38.12,80326.4,0.0,0.35024,0.00013,28.11826]
[1777945692109,38.12,80326.4,0.0,0.35024,0.00013,28.11826]
[1777945692118,38.12,80326.4,0.0,0.35024,0.00013,28.11826]
[1777945692154,38.12,80326.4,0.0,0.35024,0.00013,28.11826]
[1777945692441,38.12,80326.4,0.0,0.35024,0.00013,28.11826]
[1777945693771,38.12,80326.4,0.0,0.35024,0.00013,28.11826]
[1777945693790,38.12,80326.4,0.0,0.35024,0.00013,28.11826]
[1777945693859,38.12,80334.8,0.0,0.35131,0.00013,28.1524]
[1777945695842,38.12,80335.65,0.0,0.35142,0.00013,28.15579]
[1777945695883,38.12,80335.65,0.0,0.35142,0.00013,28.15579]
[1777945695904,38.12,80335.65,0.0,0.35142,0.00013,28.15579]
[1777945697842,38.12,80340.85,0.0,0.35208,0.00013,28.17673]
[1777945697858,38.12,80340.85,0.0,0.35208,0.00013,28.17673]
[1777945699570,38.12,80343.77,0.0,0.35245,0.00013,28.18836]
[1777945699605,38.12,80343.77,0.0,0.35245,0.00013,28.18836]
[1777945699695,38.12,80343.77,0.0,0.35245,0.00013,28.18836]
[1777945699710,38.12,80343.77,0.0,0.35245,0.00013,28.18836]
[1777945699723,38.12,80343.77,0.0,0.35245,0.00013,28.18836]
[1777945699859,38.12,80343.77,0.0,0.35245,0.00013,28.18836]
[1777945699876,38.12,80343.77,0.0,0.35245,0.00013,28.18836]
[1777945699884,38.12,80345.61,0.0,0.35269,0.00013,28.19579]
[1777945701891,38.12,80345.61,0.0,0.35268,0.00013,28.19569]
[1777945701920,38.12,80345.61,0.0,0.35268,0.00013,28.19569]
[1777945701934,38.12,80345.61,0.0,0.35268,0.00013,28.19569]
[1777945701952,38.12,80345.61,0.0,0.35268,0.00013,28.19569]
[1777945701957,38.12,80349.29,0.0,0.35315,0.00013,28.21032]
[1777945703916,38.12,80349.29,0.0,0.35315,0.00013,28.21032]
[1777945703951,38.12,80349.29,0.0,0.35315,0.00013,28.21032]
[1777945703962,38.12,80349.22,0.0,0.35313,0.00013,28.20982]
[1777945705955,38.12,80349.31,0.0,0.35314,0.00013,28.21018]
[1777945705971,38.12,80349.31,0.0,0.35314,0.00013,28.21018]
[1777945705980,38.12,80349.31,0.0,0.35314,0.00013,28.21018]
[1777945706001,38.12,80349.31,0.0,0.35314,0.00013,28.21018]
[1777945705979,38.11,80352.74,0.0,0.35358,0.00013,28.22375]
[1777945707019,38.11,80352.94,0.0,0.3536,0.00013,28.22443]
[1777945708015,38.11,80352.94,0.0,0.3536,0.00013,28.22443]
[1777945708038,38.11,80353.99,0.0,0.35373,0.00013,28.22852]
[1777945708237,38.11,80353.99,0.0,0.35373,0.00013,28.22852]
[1777945708284,38.11,80353.99,0.0,0.35373,0.00013,28.22852]
[1777945708293,38.11,80353.99,0.0,0.35373,0.00013,28.22852]
[1777945708311,38.11,80353.99,0.0,0.35373,0.00013,28.22852]
[1777945709300,38.11,80353.99,0.0,0.35373,0.00013,28.22852]
[1777945709351,38.11,80353.99,0.0,0.35373,0.00013,28.22852]
[1777945709371,38.11,80353.99,0.0,0.35373,0.00013,28.22852]
[1777945709443,38.11,80353.99,0.0,0.35373,0.00013,28.22852]
[1777945709934,38.11,80337.79,0.0,0.35164,0.00013,28.16302]
[1777945710086,38.11,80337.79,0.0,0.35164,0.00013,28.16302]
[1777945710107,38.11,80337.79,0.0,0.35164,0.00013,28.16302]
[1777945710570,38.11,80337.44,0.0,0.3516,0.00013,28.16148]
[1777945711744,38.11,80329.8,0.0,0.3506,0.00013,28.12677]
[1777945713022,38.11,80327.99,0.0,0.35036,0.00013,28.11918]
[1777945714281,38.11,80326.93,0.0,0.35022,0.00013,28.11478]
[1777945714289,38.11,80326.93,0.0,0.35022,0.00013,28.11478]
[1777945714628,38.11,80326.39,0.0,0.35015,0.00013,28.11257]
[1777945719633,38.1,80323.62,0.0,0.34978,0.00013,28.10082]
[1777945725675,38.1,80322.23,0.0,0.34958,0.00013,28.09458]
[1777945730796,38.1,80321.76,0.0,0.34951,0.00013,28.09231]
[1777945730808,38.1,80321.76,0.0,0.34951,0.00013,28.09231]
[1777945730877,38.1,80321.76,0.0,0.34951,0.00013,28.09231]
[1777945730979,38.09,80321.23,0.0,0.34944,0.00013,28.09005]
[1777945735746,38.09,80315.27,0.0,0.34866,0.00013,28.06481]
[1777945735767,38.09,80315.27,0.0,0.34866,0.00013,28.06481]
[1777945735786,38.09,80315.29,0.0,0.34865,0.00013,28.0647]
[1777945740424,38.08,80315.47,0.0,0.34865,0.00013,28.0647]
[1777945740461,38.08,80315.47,0.0,0.34865,0.00013,28.0647]
[1777945740783,38.08,80315.37,0.0,0.34863,0.00013,28.0641]
[1777945741831,38.08,80315.37,0.0,0.34863,0.00013,28.0641]
[1777945746885,38.07,80308.94,0.0,0.34778,0.00013,28.03676]
[1777945752567,38.06,80312.2,0.0,0.34816,0.00013,28.0491]
[1777945752864,38.06,80312.15,0.0,0.34815,0.00013,28.04872]
[1777945758019,38.06,80311.66,0.0,0.34807,0.00013,28.04618]
[1777945762032,38.05,80312.2,0.0,0.34811,0.00013,28.04756]
[1777945762936,38.05,80309.84,0.0,0.34779,0.00013,28.03744]
[1777945763240,38.05,80309.84,0.0,0.34779,0.00013,28.03744]
[1777945763265,38.05,80309.84,0.0,0.34779,0.00013,28.03744]
[1777945763979,38.05,80295.27,0.0,0.34592,0.00013,27.97634]
[1777945766963,38.04,80296.46,0.0,0.34606,0.00013,27.98091]
[1777945770765,38.04,80296.0,0.0,0.34599,0.00013,27.97873]
[1777945770992,38.04,80295.36,0.0,0.3459,0.00013,27.97581]
[1777945771691,38.04,80295.36,0.0,0.3459,0.00013,27.97581]
[1777945771726,38.04,80295.36,0.0,0.3459,0.00013,27.97581]
[1777945772836,38.04,80295.46,0.0,0.34589,0.00013,27.97261]
[1777945774103,38.04,80302.56,0.0,0.3468,0.00013,28.00218]
[1777945774026,38.04,80314.73,0.0,0.34835,0.00013,28.05264]
[1777945774156,38.04,80314.73,0.0,0.34835,0.00013,28.05264]
[1777945775022,38.04,80314.73,0.0,0.34835,0.00013,28.05268]
[1777945775581,38.04,80314.73,0.0,0.34835,0.00013,28.05268]
[1777945776823,38.04,80319.07,0.0,0.34891,0.00013,28.07062]
[1777945782070,38.04,80319.37,0.0,0.34895,0.00013,28.07181]
[1777945787105,38.04,80320.2,0.0,0.34905,0.00013,28.07518]
[1777945792143,38.03,80320.42,0.0,0.34908,0.00013,28.07603]
[1777945798182,38.03,80320.92,0.0,0.34914,0.00013,28.07802]
[1777945803674,38.03,80321.52,0.0,0.34921,0.00013,28.08043]
[1777945803701,38.03,80321.52,0.0,0.34921,0.00013,28.08043]
[1777945803775,38.03,80322.48,0.0,0.34934,0.00013,28.08437]
[1777945806981,38.03,80331.13,0.0,0.35044,0.00013,28.11981]
[1777945812948,38.03,80331.79,0.0,0.35052,0.00013,28.12234]
[1777945817959,38.03,80331.91,0.0,0.35053,0.00013,28.12261]
[1777945823358,38.03,80329.92,0.0,0.35026,0.00013,28.11415]
[1777945828392,38.03,80330.23,0.0,0.3503,0.00013,28.11523]
[1777945832596,38.02,80330.1,0.0,0.35026,0.00013,28.1111]
[1777945832632,38.02,80330.1,0.0,0.35026,0.00013,28.1111]
[1777945832734,38.02,80330.13,0.0,0.35026,0.00013,28.11119]
[1777945833218,38.02,80330.13,0.0,0.35026,0.00013,28.11119]
[1777945833230,38.02,80330.13,0.0,0.35026,0.00013,28.11119]
[1777945834044,38.02,80331.27,0.0,0.35041,0.00013,28.11582]
[1777945839468,38.02,80333.01,0.0,0.35062,0.00013,28.12269]
[1777945844928,38.02,80334.62,0.0,0.35082,0.00013,28.12905]
[1777945850546,38.02,80334.43,0.0,0.35079,0.00013,28.12798]
[1777945855581,38.02,80334.63,0.0,0.3508,0.00013,28.12856]
[1777945860635,38.01,80335.97,0.0,0.35097,0.00013,28.13379]
[1777945860696,38.01,80335.97,0.0,0.35097,0.00013,28.13379]
[1777945860719,38.01,80335.97,0.0,0.35097,0.00013,28.13379]
[1777945861088,38.01,80336.47,0.0,0.35103,0.00013,28.13583]
[1777945862860,38.01,80344.63,0.0,0.35208,0.00013,28.16894]
[1777945868679,38.01,80344.93,0.0,0.3521,0.00013,28.16974]
[1777945870725,38.01,80345.38,0.0,0.35216,0.00013,28.17149]
[1777945870740,38.01,80345.38,0.0,0.35216,0.00013,28.17149]
[1777945870809,38.01,80345.38,0.0,0.35216,0.00013,28.17141]
[1777945873488,38.01,80345.8,0.0,0.3522,0.00013,28.17297]
[1777945873708,38.01,80347.0,0.0,0.35236,0.00013,28.17776]
[1777945874637,38.01,80347.0,0.0,0.35236,0.00013,28.17776]
[1777945874672,38.01,80347.0,0.0,0.35236,0.00013,28.17776]
[1777945875143,38.0,80347.98,0.0,0.35248,0.00013,28.18157]
[1777945875370,38.0,80347.98,0.0,0.35248,0.00013,28.18157]
[1777945875389,38.0,80347.98,0.0,0.35248,0.00013,28.18157]
[1777945875720,38.0,80347.98,0.0,0.35248,0.00013,28.18157]
[1777945881763,38.0,80347.2,0.0,0.35236,0.00013,28.17794]
[1777945882239,38.0,80347.2,0.0,0.35236,0.00013,28.17794]
[1777945882279,38.0,80347.2,0.0,0.35236,0.00013,28.17794]
[1777945882298,38.0,80347.2,0.0,0.35236,0.00013,28.17794]
[1777945882339,38.0,80347.2,0.0,0.35236,0.00013,28.17794]
[1777945882770,38.0,80346.87,0.0,0.35232,0.00013,28.17652]
[1777945884147,38.0,80346.87,0.0,0.35232,0.00013,28.17652]
[1777945884174,38.0,80346.87,0.0,0.35232,0.00013,28.17652]
[1777945885177,38.0,80347.43,0.0,0.35238,0.00013,28.17856]
[1777945886178,38.0,80347.43,0.0,0.35238,0.00013,28.17856]
[1777945886197,38.0,80347.43,0.0,0.35238,0.00013,28.17856]
[1777945886209,38.0,80347.43,0.0,0.35238,0.00013,28.17856]
[1777945886228,38.0,80347.43,0.0,0.35238,0.00013,28.17856]
[1777945886797,38.0,80345.41,0.0,0.35212,0.00013,28.17029]
[1777945888195,38.0,80345.41,0.0,0.35212,0.00013,28.17029]
[1777945888202,38.0,80345.77,0.0,0.35216,0.00013,28.17159]
[1777945888234,38.0,80345.77,0.0,0.35216,0.00013,28.17159]
[1777945889272,38.0,80345.77,0.0,0.35216,0.00013,28.17159]
[1777945889297,38.0,80345.77,0.0,0.35216,0.00013,28.17159]
[1777945889819,38.0,80345.34,0.0,0.3521,0.00013,28.16977]
[1777945893687,37.99,80345.13,0.0,0.35205,0.00013,28.1653]
[1777945893717,37.99,80345.13,0.0,0.35205,0.00013,28.1653]
[1777945894179,37.99,80345.13,0.0,0.35205,0.00013,28.1653]
[1777945894201,37.99,80345.13,0.0,0.35205,0.00013,28.1653]
[1777945900899,37.99,80350.89,0.0,0.35277,0.00013,28.18797]
[1777945901548,37.99,80350.89,0.0,0.35277,0.00013,28.18797]
[1777945901903,37.99,80351.48,0.0,0.35284,0.00013,28.19027]
[1777945902346,37.99,80351.48,0.0,0.35284,0.00013,28.19027]
[1777945902377,37.99,80351.48,0.0,0.35284,0.00013,28.19027]
[1777945902385,37.99,80351.48,0.0,0.35284,0.00013,28.19027]
[1777945902393,37.99,80351.48,0.0,0.35284,0.00013,28.19027]
[1777945902409,37.99,80351.48,0.0,0.35284,0.00013,28.19027]
[1777945902433,37.99,80351.48,0.0,0.35284,0.00013,28.19027]
[1777945902572,37.99,80351.65,0.0,0.35287,0.00013,28.19104]
[1777945904418,37.99,80351.65,0.0,0.35287,0.00013,28.19112]
[1777945904431,37.99,80351.65,0.0,0.35287,0.00013,28.19112]
[1777945904456,37.99,80351.65,0.0,0.35287,0.00013,28.19112]
[1777945904924,37.99,80352.09,0.0,0.35293,0.00013,28.19297]
[1777945906468,37.99,80352.86,0.0,0.35303,0.00013,28.19616]
[1777945906511,37.99,80352.86,0.0,0.35303,0.00013,28.19616]
[1777945906938,37.99,80353.38,0.0,0.3531,0.00013,28.19834]
[1777945908084,37.99,80365.52,0.0,0.35467,0.00013,28.24722]
[1777945908495,37.99,80365.52,0.0,0.35467,0.00013,28.24722]
[1777945908512,37.99,80365.52,0.0,0.35467,0.00013,28.24722]
[1777945908525,37.99,80365.52,0.0,0.35467,0.00013,28.24722]
[1777945908541,37.99,80365.52,0.0,0.35467,0.00013,28.24722]
[1777945908558,37.99,80365.52,0.0,0.35467,0.00013,28.24722]
[1777945909125,37.99,80366.84,0.0,0.35484,0.00013,28.25264]
[1777945909789,37.99,80366.84,0.0,0.35484,0.00013,28.25264]
[1777945909963,37.99,80366.84,0.0,0.35484,0.00013,28.25264]
[1777945909974,37.99,80366.84,0.0,0.35484,0.00013,28.25264]
[1777945910208,38.0,80366.35,0.0,0.3548,0.00013,28.2511]
[1777945910506,38.0,80366.35,0.0,0.3548,0.00013,28.2511]
[1777945910966,38.0,80366.42,0.0,0.3548,0.00013,28.25138]
[1777945916003,38.01,80366.85,0.0,0.35492,0.00013,28.25465]
[1777945921037,38.02,80366.84,0.0,0.35494,0.00013,28.25548]
[1777945921598,38.02,80366.84,0.0,0.35494,0.00013,28.25548]
[1777945922044,38.02,80367.12,0.0,0.35498,0.00013,28.25663]
[1777945922556,38.02,80367.12,0.0,0.35498,0.00013,28.25663]
[1777945922672,38.02,80367.12,0.0,0.35498,0.00013,28.25663]
[1777945923384,38.02,80363.44,0.0,0.35451,0.00013,28.24194]
[1777945924701,38.02,80362.51,0.0,0.35439,0.00013,28.23824]
[1777945925549,38.02,80362.3,0.0,0.35436,0.00013,28.23743]
[1777945926760,38.02,80362.1,0.0,0.35435,0.00013,28.23698]
[1777945927081,38.03,80356.84,0.0,0.3537,0.00013,28.21656]
[1777945932116,38.05,80353.94,0.0,0.35341,0.00013,28.20748]
[1777945937151,38.07,80353.11,0.0,0.3534,0.00013,28.20679]
[1777945939254,38.08,80353.84,0.0,0.35351,0.00013,28.21024]
[1777945939273,38.08,80352.55,0.0,0.35335,0.00013,28.2051]
[1777945940286,38.08,80352.55,0.0,0.35335,0.00013,28.20515]
[1777945940970,38.08,80352.55,0.0,0.35335,0.00013,28.20515]
[1777945941180,38.08,80344.25,0.0,0.35228,0.00013,28.17171]
[1777945946216,38.08,80337.64,0.0,0.35145,0.00013,28.1453]
[1777945947022,38.08,80337.64,0.0,0.35145,0.00013,28.1453]
[1777945947108,38.08,80337.47,0.0,0.35143,0.00013,28.14461]
[1777945952143,38.09,80337.66,0.0,0.35145,0.00013,28.14238]
[1777945957292,38.09,80341.09,0.0,0.35191,0.00013,28.15686]
[1777945963337,38.1,80334.21,0.0,0.35105,0.00013,28.12947]
[1777945971393,38.1,80335.29,0.0,0.35121,0.00013,28.13468]
[1777945976817,38.11,80337.02,0.0,0.35145,0.00013,28.14211]
[1777945979870,38.11,80345.49,0.0,0.35255,0.00013,28.1768]
[1777945982119,38.11,80345.78,0.0,0.35259,0.00013,28.17805]
[1777945982208,38.11,80345.78,0.0,0.35259,0.00013,28.17805]
[1777945982266,38.11,80347.25,0.0,0.35278,0.00013,28.18411]
[1777945983448,38.11,80347.25,0.0,0.35278,0.00013,28.18411]
[1777945984021,38.12,80351.64,0.0,0.35337,0.00013,28.20244]
[1777945985205,38.12,80351.64,0.0,0.35337,0.00013,28.20244]
[1777945985220,38.12,80351.64,0.0,0.35337,0.00013,28.20244]
[1777945985242,38.12,80351.64,0.0,0.35337,0.00013,28.20244]
[1777945985326,38.13,80355.62,0.0,0.35392,0.00013,28.21953]
[1777945990529,38.14,80358.15,0.0,0.3543,0.00013,28.23128]
[1777945995987,38.14,80357.21,0.0,0.35419,0.00013,28.22764]
[1777946001144,38.14,80361.79,0.0,0.35478,0.00013,28.24602]
[1777946006639,38.14,80359.69,0.0,0.35451,0.00013,28.23778]
[1777946011673,38.15,80359.43,0.0,0.35447,0.00013,28.23336]
[1777946016719,38.15,80359.86,0.0,0.35453,0.00013,28.23518]
[1777946021743,38.15,80359.54,0.0,0.35449,0.00013,28.234]
[1777946026779,38.15,80359.54,0.0,0.35449,0.00013,28.23409]
[1777946031736,38.15,80360.36,0.0,0.3546,0.00013,28.23743]
[1777946037856,38.15,80360.62,0.0,0.35464,0.00013,28.23858]
[1777946041906,38.15,80360.43,0.0,0.35461,0.00013,28.23786]
[1777946042412,38.15,80360.13,0.0,0.35458,0.00013,28.23671]
[1777946042453,38.15,80360.13,0.0,0.35458,0.00013,28.23671]
[1777946042460,38.15,80360.13,0.0,0.35458,0.00013,28.23671]
[1777946042490,38.15,80360.13,0.0,0.35458,0.00013,28.23671]
[1777946042497,38.15,80360.13,0.0,0.35458,0.00013,28.23671]
[1777946043101,38.15,80348.92,0.0,0.35314,0.00013,28.19181]
[1777946043778,38.15,80348.92,0.0,0.35314,0.00013,28.19181]
[1777946043806,38.15,80348.92,0.0,0.35314,0.00013,28.19181]
[1777946043823,38.15,80348.92,0.0,0.35314,0.00013,28.19181]
[1777946044026,38.15,80343.82,0.0,0.35248,0.00013,28.17128]
[1777946045322,38.15,80343.82,0.0,0.35248,0.00013,28.17128]
[1777946045333,38.15,80343.82,0.0,0.35248,0.00013,28.17128]
[1777946045342,38.15,80343.61,0.0,0.35246,0.00013,28.17046]
[1777946047342,38.16,80342.93,0.0,0.35239,0.00013,28.1684]
[1777946052962,38.17,80341.55,0.0,0.35229,0.00013,28.16483]
[1777946057997,38.2,80333.59,0.0,0.35137,0.00013,28.13572]
[1777946064043,38.24,80333.02,0.0,0.35146,0.00013,28.13799]
[1777946064432,38.24,80333.02,0.0,0.35146,0.00013,28.13799]
[1777946065050,38.25,80331.04,0.0,0.35123,0.00013,28.13069]
[1777946070084,38.28,80330.07,0.0,0.35123,0.00013,28.13042]
[1777946071583,38.28,80329.47,0.0,0.35117,0.00013,28.12522]
[1777946071628,38.28,80329.47,0.0,0.35117,0.00013,28.12522]
[1777946072098,38.29,80329.99,0.0,0.35126,0.00013,28.12805]
[1777946074412,38.3,80318.09,0.0,0.3498,0.00013,28.08142]
[1777946075388,38.3,80318.09,0.0,0.3498,0.00013,28.08142]
[1777946075424,38.3,80318.09,0.0,0.3498,0.00013,28.08142]
[1777946076427,38.32,80319.48,0.0,0.35004,0.00013,28.08903]
[1777946076595,38.32,80319.48,0.0,0.35004,0.00013,28.08903]
[1777946076609,38.32,80319.48,0.0,0.35004,0.00013,28.08903]
[1777946076624,38.32,80319.48,0.0,0.35004,0.00013,28.08903]
[1777946076639,38.32,80319.48,0.0,0.35004,0.00013,28.08903]
[1777946078620,38.33,80318.58,0.0,0.34996,0.00013,28.08631]
[1777946078647,38.33,80318.58,0.0,0.34996,0.00013,28.08631]
[1777946078660,38.33,80318.58,0.0,0.34996,0.00013,28.08631]
[1777946078677,38.33,80318.58,0.0,0.34996,0.00013,28.08631]
[1777946079492,38.34,80318.91,0.0,0.35003,0.00013,28.08858]
[1777946079513,38.34,80318.91,0.0,0.35003,0.00013,28.08858]
[1777946080281,38.34,80313.16,0.0,0.34933,0.00013,28.06605]
[1777946085481,38.36,80307.47,0.0,0.34866,0.00013,28.04414]
[1777946087253,38.36,80317.31,0.0,0.34992,0.00013,28.08459]
[1777946088223,38.36,80317.31,0.0,0.34992,0.00013,28.08459]
[1777946088257,38.36,80317.31,0.0,0.34992,0.00013,28.08459]
[1777946088324,38.38,80318.3,0.0,0.35012,0.00013,28.09104]
[1777946093644,38.39,80314.74,0.0,0.34972,0.00013,28.07783]
[1777946099103,38.39,80315.85,0.0,0.34988,0.00013,28.08289]
[1777946102907,38.4,80315.94,0.0,0.3499,0.00013,28.08361]
[1777946103320,38.4,80315.78,0.0,0.34988,0.00013,28.08305]
[1777946108354,38.4,80313.78,0.0,0.34964,0.00013,28.07536]
[1777946113390,38.4,80313.84,0.0,0.34967,0.00013,28.07607]
[1777946118424,38.41,80312.39,0.0,0.34951,0.00013,28.07093]
[1777946122453,38.42,80303.97,0.0,0.34846,0.00013,28.03716]
[1777946122590,38.42,80303.97,0.0,0.34846,0.00013,28.03716]
[1777946122616,38.42,80303.97,0.0,0.34846,0.00013,28.03716]
[1777946122642,38.42,80303.97,0.0,0.34846,0.00013,28.03716]
[1777946122677,38.42,80303.97,0.0,0.34846,0.00013,28.03716]
[1777946123143,38.42,80303.97,0.0,0.34846,0.00013,28.03716]
[1777946123182,38.42,80303.97,0.0,0.34846,0.00013,28.03716]
[1777946123467,38.43,80301.81,0.0,0.34824,0.00013,28.02999]
[1777946124311,38.43,80301.81,0.0,0.34824,0.00013,28.02999]
[1777946125168,38.43,80299.73,0.0,0.34798,0.00013,28.02157]
[1777946125182,38.43,80299.73,0.0,0.34798,0.00013,28.02157]
[1777946125474,38.43,80298.63,0.0,0.34785,0.00013,28.01718]
[1777946126299,38.43,80298.63,0.0,0.34785,0.00013,28.01718]
[1777946127189,38.43,80299.12,0.0,0.34791,0.00013,28.01932]
[1777946128975,38.44,80299.34,0.0,0.34795,0.00013,28.02049]
[1777946129014,38.44,80299.34,0.0,0.34795,0.00013,28.02049]
[1777946129027,38.44,80299.34,0.0,0.34795,0.00013,28.02049]
[1777946129043,38.44,80299.34,0.0,0.34795,0.00013,28.02049]
[1777946130159,38.44,80300.09,0.0,0.34805,0.00013,28.0237]
[1777946130181,38.44,80300.09,0.0,0.34805,0.00013,28.0237]
[1777946130517,38.44,80298.66,0.0,0.34787,0.00013,28.01796]
[1777946135280,38.44,80294.76,0.0,0.34738,0.00013,27.99882]
[1777946135376,38.44,80294.65,0.0,0.34737,0.00013,27.99866]
[1777946140581,38.45,80303.74,0.0,0.34855,0.00013,28.03668]
[1777946145614,38.45,80303.62,0.0,0.34855,0.00013,28.03676]
[1777946153671,38.46,80303.43,0.0,0.34856,0.00013,28.0369]
[1777946159050,38.47,80303.87,0.0,0.34863,0.00013,28.03926]
[1777946164748,38.47,80303.22,0.0,0.34857,0.00013,28.03725]
[1777946168205,38.47,80304.39,0.0,0.34873,0.00013,28.04226]
[1777946168226,38.47,80304.39,0.0,0.34873,0.00013,28.04226]
[1777946169680,38.5,80312.0,0.0,0.34982,0.00013,28.07683]
[1777946169691,38.5,80312.0,0.0,0.34982,0.00013,28.07683]
[1777946169709,38.5,80312.0,0.0,0.34982,0.00013,28.07683]
[1777946169887,38.5,80313.33,0.0,0.34999,0.00013,28.08223]
[1777946176102,38.51,80312.41,0.0,0.34989,0.00013,28.07921]
[1777946181867,38.52,80312.3,0.0,0.34991,0.00013,28.07974]
[1777946187375,38.52,80312.61,0.0,0.34998,0.00013,28.08183]
[1777946189438,38.52,80312.61,0.0,0.34998,0.00013,28.08183]
[1777946189929,38.53,80311.98,0.0,0.34991,0.00013,28.07955]
[1777946194958,38.53,80311.77,0.0,0.34989,0.00013,28.0759]
[1777946201336,38.54,80311.64,0.0,0.3499,0.00013,28.07606]
[1777946201372,38.54,80311.64,0.0,0.3499,0.00013,28.07606]
[1777946201390,38.54,80311.64,0.0,0.3499,0.00013,28.07606]
[1777946201409,38.54,80311.64,0.0,0.3499,0.00013,28.07606]
[1777946207526,38.55,80310.92,0.0,0.34983,0.00013,28.07397]
[1777946208094,38.55,80311.05,0.0,0.34986,0.00013,28.07477]
[1777946215098,38.55,80311.03,0.0,0.34988,0.00013,28.07524]
[1777946216738,38.55,80308.79,0.0,0.34959,0.00013,28.06621]
[1777946216758,38.55,80308.79,0.0,0.34959,0.00013,28.06621]
[1777946216772,38.55,80308.79,0.0,0.34959,0.00013,28.06621]
[1777946216790,38.55,80308.79,0.0,0.34959,0.00013,28.06621]
[1777946217294,38.55,80308.79,0.0,0.34959,0.00013,28.06621]
[1777946218204,38.55,80308.75,0.0,0.34959,0.00013,28.06619]
[1777946218958,38.55,80308.66,0.0,0.34958,0.00013,28.06582]
[1777946218983,38.55,80308.66,0.0,0.34958,0.00013,28.06582]
[1777946219127,38.55,80308.71,0.0,0.34959,0.00013,28.0661]
[1777946220241,38.55,80308.71,0.0,0.34959,0.00013,28.0661]
[1777946220342,38.55,80317.15,0.0,0.35066,0.00013,28.10035]
[1777946223683,38.61,80315.32,0.0,0.35067,0.00013,28.09984]
[1777946223719,38.61,80315.32,0.0,0.35067,0.00013,28.09984]
[1777946224268,38.61,80315.32,0.0,0.35067,0.00013,28.09984]
[1777946225907,38.63,80313.88,0.0,0.35057,0.00013,28.09649]
[1777946225928,38.63,80313.88,0.0,0.35057,0.00013,28.09649]
[1777946225941,38.63,80313.88,0.0,0.35057,0.00013,28.09649]
[1777946231209,38.64,80313.7,0.0,0.35058,0.00013,28.0968]
[1777946236245,38.65,80313.78,0.0,0.35063,0.00013,28.09814]
[1777946238176,38.65,80313.78,0.0,0.35063,0.00013,28.09814]
[1777946238210,38.65,80313.78,0.0,0.35063,0.00013,28.09814]
[1777946238449,38.65,80313.78,0.0,0.35063,0.00013,28.09814]
[1777946239625,38.66,80313.94,0.0,0.35067,0.00013,28.09939]
[1777946239678,38.66,80318.95,0.0,0.35131,0.00013,28.11974]
[1777946239684,38.66,80318.95,0.0,0.35131,0.00013,28.11974]
[1777946240500,38.66,80318.95,0.0,0.35131,0.00013,28.11974]
[1777946240880,38.68,80326.77,0.0,0.35237,0.00013,28.15299]
[1777946240899,38.68,80326.77,0.0,0.35237,0.00013,28.15299]
[1777946240917,38.68,80326.77,0.0,0.35237,0.00013,28.15299]
[1777946240931,38.68,80326.77,0.0,0.35237,0.00013,28.15299]
[1777946241627,38.68,80326.77,0.0,0.35237,0.00013,28.15299]
[1777946247325,38.71,80325.42,0.0,0.35234,0.00013,28.1517]
[1777946252360,38.72,80327.26,0.0,0.35258,0.00013,28.15629]
[1777946255789,38.72,80327.43,0.0,0.35262,0.00013,28.15741]
[1777946258291,38.72,80327.36,0.0,0.35262,0.00013,28.15742]
[1777946261113,38.73,80329.71,0.0,0.35293,0.00013,28.16719]
[1777946261603,38.73,80329.71,0.0,0.35293,0.00013,28.16719]
[1777946262748,38.73,80329.88,0.0,0.35296,0.00013,28.16815]
[1777946263437,38.73,80329.23,0.0,0.35289,0.00013,28.16584]
[1777946268474,38.74,80331.36,0.0,0.35318,0.00013,28.17496]
[1777946277536,38.75,80331.42,0.0,0.35323,0.00013,28.17634]
[1777946281221,38.75,80328.27,0.0,0.35285,0.00013,28.16423]
[1777946281564,38.75,80328.38,0.0,0.35287,0.00013,28.1648]
[1777946282755,38.75,80326.37,0.0,0.35262,0.00013,28.15695]
[1777946287965,38.76,80324.45,0.0,0.35239,0.00013,28.14988]
[1777946292971,38.77,80325.31,0.0,0.35253,0.00013,28.15416]
[1777946298683,38.77,80330.17,0.0,0.35317,0.00013,28.17424]
[1777946304724,38.78,80331.32,0.0,0.35334,0.00013,28.17953]
[1777946309760,38.79,80330.62,0.0,0.35328,0.00013,28.17735]
[1777946313325,38.79,80331.16,0.0,0.35334,0.00013,28.17625]
[1777946313646,38.79,80330.91,0.0,0.35331,0.00013,28.1755]
[1777946318670,38.79,80330.15,0.0,0.35324,0.00013,28.17297]
[1777946319402,38.8,80330.15,0.0,0.35324,0.00013,28.17309]
[1777946319413,38.8,80330.15,0.0,0.35324,0.00013,28.17309]
[1777946323453,38.8,80329.89,0.0,0.35322,0.00013,28.17254]
[1777946323458,38.8,80329.89,0.0,0.35322,0.00013,28.17254]
[1777946327496,38.8,80327.39,0.0,0.35292,0.00013,28.16312]
[1777946327512,38.8,80327.39,0.0,0.35292,0.00013,28.16312]
[1777946327550,38.81,80328.06,0.0,0.35301,0.00013,28.1659]
[1777946329518,38.81,80328.06,0.0,0.35301,0.00013,28.1659]
[1777946329702,38.81,80327.93,0.0,0.35301,0.00013,28.16564]
[1777946331542,38.81,80328.03,0.0,0.35302,0.00013,28.16616]
[1777946331549,38.81,80328.03,0.0,0.35302,0.00013,28.16616]
[1777946331589,38.81,80327.4,0.0,0.35295,0.00013,28.16378]
[1777946333569,38.81,80327.4,0.0,0.35295,0.00013,28.16378]
[1777946333693,38.81,80327.44,0.0,0.35296,0.00013,28.16419]
[1777946335603,38.81,80327.49,0.0,0.35297,0.00013,28.16451]
[1777946335617,38.81,80327.49,0.0,0.35297,0.00013,28.16451]
[1777946337614,38.82,80321.86,0.0,0.35227,0.00013,28.14242]
[1777946337629,38.82,80321.86,0.0,0.35227,0.00013,28.14242]
[1777946339643,38.82,80321.33,0.0,0.35221,0.00013,28.14058]
[1777946339655,38.82,80321.33,0.0,0.35221,0.00013,28.14058]
[1777946344681,38.82,80320.41,0.0,0.35212,0.00013,28.13763]
[1777946345711,38.83,80321.44,0.0,0.35226,0.00013,28.14187]
[1777946345734,38.83,80321.44,0.0,0.35226,0.00013,28.14187]
[1777946346468,38.83,80321.21,0.0,0.35223,0.00013,28.1411]
[1777946352054,38.83,80325.52,0.0,0.3528,0.00013,28.15904]
[1777946357089,38.84,80329.72,0.0,0.35336,0.00013,28.17626]
[1777946359877,38.84,80329.68,0.0,0.35336,0.00013,28.17633]
[1777946360687,38.84,80329.75,0.0,0.35337,0.00013,28.17682]
[1777946363928,38.85,80332.25,0.0,0.3537,0.00013,28.18702]
[1777946363941,38.85,80332.25,0.0,0.3537,0.00013,28.18702]
[1777946365947,38.85,80331.97,0.0,0.35367,0.00013,28.18613]
[1777946365954,38.85,80331.97,0.0,0.35367,0.00013,28.18613]
[1777946365964,38.85,80331.97,0.0,0.35367,0.00013,28.18613]
[1777946370980,38.85,80329.76,0.0,0.35341,0.00013,28.17794]
[1777946372024,38.85,80329.72,0.0,0.3534,0.00013,28.17441]
[1777946372196,38.85,80329.72,0.0,0.3534,0.00013,28.17441]
[1777946374052,38.85,80330.58,0.0,0.35351,0.00013,28.17791]
[1777946374706,38.86,80331.41,0.0,0.35362,0.00013,28.1814]
[1777946379723,38.86,80336.94,0.0,0.35433,0.00013,28.20358]
[1777946384746,38.86,80334.31,0.0,0.35402,0.00013,28.19368]
[1777946389756,38.87,80333.99,0.0,0.35399,0.00013,28.19289]
[1777946394766,38.87,80333.18,0.0,0.35391,0.00013,28.19017]
[1777946399488,38.88,80332.79,0.0,0.35387,0.00013,28.18911]
[1777946399526,38.88,80332.79,0.0,0.35387,0.00013,28.18911]
[1777946400361,38.88,80332.01,0.0,0.35378,0.00013,28.18613]
[1777946400900,38.88,80330.83,0.0,0.35363,0.00013,28.18148]
[1777946400927,38.88,80330.83,0.0,0.35363,0.00013,28.18148]
[1777946400934,38.88,80330.83,0.0,0.35363,0.00013,28.18148]
[1777946400956,38.88,80330.83,0.0,0.35363,0.00013,28.18148]
[1777946401491,38.88,80330.83,0.0,0.35363,0.00013,28.18148]
[1777946402371,38.88,80330.15,0.0,0.35355,0.00013,28.1789]
[1777946402761,38.88,80330.15,0.0,0.35355,0.00013,28.1789]
[1777946402778,38.88,80330.15,0.0,0.35355,0.00013,28.1789]
[1777946402799,38.88,80330.15,0.0,0.35355,0.00013,28.1789]
[1777946402837,38.88,80329.41,0.0,0.35346,0.00013,28.17607]
[1777946402840,38.88,80329.41,0.0,0.35346,0.00013,28.17607]
[1777946402995,38.88,80329.41,0.0,0.35346,0.00013,28.17607]
[1777946403413,38.88,80329.4,0.0,0.35346,0.00013,28.17613]
[1777946408461,38.88,80329.64,0.0,0.35351,0.00013,28.1775]
[1777946413482,38.89,80328.48,0.0,0.35338,0.00013,28.17356]
[1777946415499,38.89,80328.63,0.0,0.3534,0.00013,28.17425]
[1777946416137,38.89,80328.67,0.0,0.35341,0.00013,28.17452]
[1777946416654,38.89,80328.67,0.0,0.35341,0.00013,28.17452]
[1777946419355,38.89,80328.77,0.0,0.35344,0.00013,28.17522]
[1777946424560,38.9,80330.75,0.0,0.35371,0.00013,28.18363]
[1777946429598,38.9,80328.09,0.0,0.35339,0.00013,28.17362]
[1777946434630,38.91,80327.97,0.0,0.35337,0.00013,28.17017]
[1777946439766,38.91,80330.37,0.0,0.35369,0.00013,28.17993]
[1777946440095,38.91,80329.73,0.0,0.35362,0.00013,28.17771]
[1777946444643,38.92,80322.25,0.0,0.35269,0.00013,28.14846]
[1777946444680,38.92,80322.25,0.0,0.35269,0.00013,28.14846]
[1777946444812,38.92,80319.07,0.0,0.35229,0.00013,28.13608]
[1777946447720,38.92,80308.11,0.0,0.35092,0.00013,28.09268]
[1777946450532,38.92,80308.54,0.0,0.35099,0.00013,28.09471]
[1777946450647,38.92,80308.54,0.0,0.35099,0.00013,28.09471]
[1777946450760,38.92,80308.54,0.0,0.35099,0.00013,28.09471]
[1777946450772,38.92,80305.6,0.0,0.35062,0.00013,28.08311]
[1777946450925,38.92,80305.6,0.0,0.35062,0.00013,28.08311]
[1777946451760,38.93,80300.01,0.0,0.34993,0.00013,28.06085]
[1777946456786,38.93,80300.24,0.0,0.34996,0.00013,28.06197]
[1777946461877,38.93,80299.5,0.0,0.34987,0.00013,28.05906]
[1777946463018,38.93,80298.33,0.0,0.34973,0.00013,28.05439]
[1777946466916,38.93,80294.09,0.0,0.3492,0.00013,28.03739]
[1777946467083,38.93,80294.09,0.0,0.3492,0.00013,28.03739]
[1777946467285,38.93,80294.09,0.0,0.3492,0.00013,28.03739]
[1777946469081,38.93,80288.79,0.0,0.34853,0.00013,28.01603]
[1777946469114,38.93,80288.79,0.0,0.34853,0.00013,28.01603]
[1777946469754,38.93,80288.79,0.0,0.34853,0.00013,28.01603]
[1777946469879,38.93,80289.0,0.0,0.34856,0.00013,28.01691]
[1777946471104,38.93,80289.66,0.0,0.34864,0.00013,28.01963]
[1777946471892,38.93,80289.85,0.0,0.34867,0.00013,28.02044]
[1777946474719,38.93,80289.2,0.0,0.34859,0.00013,28.01786]
[1777946474776,38.93,80293.1,0.0,0.34908,0.00013,28.0337]
[1777946476180,38.93,80295.21,0.0,0.34935,0.00013,28.04221]
[1777946476194,38.93,80295.21,0.0,0.34935,0.00013,28.04221]
[1777946477204,38.93,80303.17,0.0,0.35035,0.00013,28.07428]
[1777946477238,38.93,80303.17,0.0,0.35035,0.00013,28.07428]
[1777946477610,38.93,80312.27,0.0,0.35149,0.00013,28.11064]
[1777946480204,38.93,80314.19,0.0,0.35175,0.00013,28.11866]
[1777946481236,38.93,80314.19,0.0,0.35175,0.00013,28.11866]
[1777946487000,38.94,80312.18,0.0,0.35152,0.00013,28.11134]
[1777946492033,38.95,80309.98,0.0,0.35124,0.00013,28.0996]
[1777946493309,38.95,80309.98,0.0,0.35124,0.00013,28.0996]
[1777946493343,38.95,80309.98,0.0,0.35124,0.00013,28.0996]
[1777946493427,38.95,80312.04,0.0,0.3515,0.00013,28.10792]
[1777946499560,38.95,80313.73,0.0,0.35174,0.00013,28.11525]
[1777946503495,38.95,80313.32,0.0,0.3517,0.00013,28.1139]
[1777946503532,38.95,80313.32,0.0,0.3517,0.00013,28.1139]
[1777946503549,38.95,80313.32,0.0,0.3517,0.00013,28.1139]
[1777946508561,38.96,80313.48,0.0,0.35174,0.00013,28.1151]
[1777946513577,38.96,80314.41,0.0,0.35187,0.00013,28.11926]
[1777946515642,38.96,80315.36,0.0,0.352,0.00013,28.12322]
[1777946515647,38.96,80315.36,0.0,0.352,0.00013,28.12322]
[1777946515719,38.96,80315.55,0.0,0.35202,0.00013,28.12397]
[1777946517669,38.97,80315.67,0.0,0.35204,0.00013,28.12454]
[1777946517849,38.97,80316.01,0.0,0.35209,0.00013,28.12606]
[1777946519714,38.97,80316.01,0.0,0.35209,0.00013,28.12614]
[1777946519728,38.97,80316.01,0.0,0.35209,0.00013,28.12614]
[1777946521731,38.97,80317.8,0.0,0.35232,0.00013,28.13332]
[1777946521751,38.97,80317.8,0.0,0.35232,0.00013,28.13332]
[1777946521919,38.97,80320.39,0.0,0.35265,0.00013,28.14374]
[1777946523739,38.97,80320.3,0.0,0.35264,0.00013,28.14346]
[1777946523944,38.97,80319.62,0.0,0.35256,0.00013,28.14084]
[1777946525324,38.97,80319.59,0.0,0.35256,0.00013,28.14079]
[1777946525353,38.97,80319.59,0.0,0.35256,0.00013,28.14079]
[1777946525454,38.97,80318.69,0.0,0.35244,0.00013,28.13723]
[1777946525962,38.97,80318.69,0.0,0.35244,0.00013,28.13723]
[1777946525983,38.97,80318.69,0.0,0.35244,0.00013,28.13723]
[1777946526492,38.97,80318.69,0.0,0.35244,0.00013,28.13723]
[1777946526517,38.97,80318.69,0.0,0.35244,0.00013,28.13723]
[1777946528383,38.97,80316.87,0.0,0.35222,0.00013,28.13017]
[1777946528405,38.97,80316.87,0.0,0.35222,0.00013,28.13017]
[1777946528484,38.97,80316.8,0.0,0.35221,0.00013,28.12997]
[1777946529019,38.97,80316.8,0.0,0.35221,0.00013,28.12997]
[1777946529028,38.97,80316.8,0.0,0.35221,0.00013,28.12997]
[1777946529916,38.98,80316.07,0.0,0.35213,0.00013,28.12723]
[1777946531835,38.98,80316.07,0.0,0.35213,0.00013,28.12723]
[1777946531849,38.98,80316.42,0.0,0.35218,0.00013,28.12878]
[1777946537912,38.98,80316.91,0.0,0.35223,0.00013,28.13056]
[1777946538355,38.97,80317.79,0.0,0.35234,0.00013,28.13396]
[1777946539535,38.97,80317.79,0.0,0.35234,0.00013,28.13396]
[1777946539560,38.97,80317.79,0.0,0.35234,0.00013,28.13396]
[1777946539618,38.97,80318.71,0.0,0.35245,0.00013,28.13756]
[1777946541131,38.97,80318.88,0.0,0.35247,0.00013,28.13819]
[1777946546411,38.98,80322.69,0.0,0.35298,0.00013,28.1539]
[1777946551447,38.98,80323.38,0.0,0.35306,0.00013,28.15365]
[1777946552345,38.98,80323.38,0.0,0.35306,0.00013,28.15365]
[1777946552361,38.98,80323.38,0.0,0.35306,0.00013,28.15365]
[1777946552400,38.98,80323.38,0.0,0.35306,0.00013,28.15365]
[1777946552866,38.98,80325.4,0.0,0.35332,0.00013,28.16172]
[1777946554124,38.99,80325.4,0.0,0.35332,0.00013,28.16182]
[1777946554466,38.99,80334.81,0.0,0.35451,0.00013,28.19886]
[1777946556134,38.99,80336.72,0.0,0.35476,0.00013,28.20642]
[1777946556432,38.99,80336.72,0.0,0.35476,0.00013,28.20642]
[1777946556586,38.99,80339.11,0.0,0.35506,0.00013,28.21585]
[1777946557998,38.99,80340.19,0.0,0.3552,0.00013,28.22012]
[1777946563530,38.99,80342.49,0.0,0.3555,0.00013,28.2294]
[1777946564223,38.99,80342.49,0.0,0.3555,0.00013,28.2294]
[1777946564544,38.99,80342.2,0.0,0.35547,0.00013,28.22831]
[1777946569571,38.99,80343.47,0.0,0.35563,0.00013,28.23348]
[1777946574606,39.0,80342.81,0.0,0.35556,0.00013,28.23108]
[1777946574976,39.0,80342.81,0.0,0.35556,0.00013,28.23108]
[1777946575002,39.0,80342.81,0.0,0.35556,0.00013,28.23108]
[1777946576969,39.0,80343.99,0.0,0.35571,0.00013,28.23575]
[1777946577000,39.0,80343.99,0.0,0.35571,0.00013,28.23575]
[1777946578409,39.0,80346.72,0.0,0.35606,0.00013,28.24644]
[1777946578969,39.0,80350.05,0.0,0.35648,0.00013,28.25942]
[1777946580430,39.0,80355.64,0.0,0.35718,0.00013,28.281]
[1777946580651,39.0,80355.64,0.0,0.35718,0.00013,28.28103]
[1777946582313,39.0,80355.12,0.0,0.35712,0.00013,28.27908]
[1777946582339,39.0,80355.12,0.0,0.35712,0.00013,28.27908]
[1777946582663,39.0,80355.12,0.0,0.35712,0.00013,28.27908]
[1777946584468,39.0,80354.99,0.0,0.3571,0.00013,28.27858]
[1777946585156,39.0,80356.29,0.0,0.35727,0.00013,28.28361]
[1777946586008,39.0,80361.37,0.0,0.35791,0.00013,28.30315]
[1777946588519,39.0,80360.14,0.0,0.35776,0.00013,28.29844]
[1777946588705,39.0,80359.99,0.0,0.35774,0.00013,28.29786]
[1777946594001,39.0,80357.5,0.0,0.35742,0.00013,28.28827]
[1777946596637,39.0,80351.42,0.0,0.35666,0.00013,28.26484]
[1777946601800,39.0,80354.67,0.0,0.35708,0.00013,28.27781]
[1777946604725,39.0,80358.48,0.0,0.35756,0.00013,28.2925]
[1777946604827,39.0,80359.87,0.0,0.35774,0.00013,28.29785]
[1777946607523,39.0,80359.97,0.0,0.35775,0.00013,28.29823]
[1777946608781,39.0,80359.84,0.0,0.35773,0.00013,28.29773]
[1777946609013,39.0,80359.56,0.0,0.3577,0.00013,28.29664]
[1777946614320,39.0,80359.22,0.0,0.35764,0.00013,28.29185]
[1777946616457,39.0,80367.68,0.0,0.35871,0.00013,28.32426]
[1777946618611,39.0,80374.16,0.0,0.35953,0.00013,28.34895]
[1777946618943,39.0,80374.16,0.0,0.35953,0.00013,28.34895]
[1777946618948,39.0,80384.32,0.0,0.36081,0.00013,28.3874]
[1777946619149,39.0,80384.32,0.0,0.36081,0.00013,28.3874]
[1777946619320,39.0,80384.32,0.0,0.36081,0.00013,28.3874]
[1777946619366,39.0,80384.32,0.0,0.36081,0.00013,28.3874]
[1777946619680,39.0,80384.32,0.0,0.36081,0.00013,28.3874]
[1777946619823,39.0,80384.32,0.0,0.36081,0.00013,28.3874]
[1777946619933,39.0,80384.32,0.0,0.36081,0.00013,28.38747]
[1777946620091,39.0,80384.32,0.0,0.36081,0.00013,28.38747]
[1777946620135,39.0,80384.32,0.0,0.36081,0.00013,28.38747]
[1777946620624,39.0,80384.32,0.0,0.36081,0.00013,28.38747]
[1777946620632,39.0,80384.32,0.0,0.36081,0.00013,28.38747]
[1777946620640,39.0,80384.32,0.0,0.36081,0.00013,28.38747]
[1777946620695,39.0,80384.32,0.0,0.36081,0.00013,28.38747]
[1777946620718,39.0,80384.32,0.0,0.36081,0.00013,28.38747]
[1777946620733,39.0,80384.32,0.0,0.36081,0.00013,28.38747]
[1777946620759,39.0,80384.32,0.0,0.36081,0.00013,28.38747]
[1777946620981,39.0,80392.81,0.0,0.36189,0.00013,28.41941]
[1777946621451,39.0,80392.81,0.0,0.36189,0.00013,28.41941]
[1777946621477,39.0,80392.81,0.0,0.36189,0.00013,28.41941]
[1777946621539,39.0,80392.81,0.0,0.36189,0.00013,28.41941]
[1777946621945,39.0,80392.93,0.0,0.3619,0.00013,28.41979]
[1777946622108,39.0,80392.93,0.0,0.3619,0.00013,28.41979]
[1777946622139,39.0,80392.93,0.0,0.3619,0.00013,28.41979]
[1777946622589,39.0,80392.93,0.0,0.3619,0.00013,28.41979]
[1777946622615,39.0,80392.93,0.0,0.3619,0.00013,28.41979]
[1777946622664,39.0,80392.93,0.0,0.3619,0.00013,28.41979]
[1777946622710,39.0,80392.93,0.0,0.3619,0.00013,28.41979]
[1777946622776,39.0,80392.93,0.0,0.3619,0.00013,28.41979]
[1777946622952,39.0,80386.94,0.0,0.36114,0.00013,28.39722]
[1777946624335,39.0,80379.22,0.0,0.36016,0.00013,28.36797]
[1777946624966,39.0,80374.52,0.0,0.35956,0.00013,28.35006]
[1777946626082,39.0,80370.8,0.0,0.35909,0.00013,28.33583]
[1777946626114,39.0,80370.8,0.0,0.35909,0.00013,28.33583]
[1777946626135,39.0,80370.8,0.0,0.35909,0.00013,28.33583]
[1777946626174,39.0,80370.8,0.0,0.35909,0.00013,28.33583]
[1777946626234,39.0,80370.8,0.0,0.35909,0.00013,28.33583]
[1777946626997,39.0,80370.8,0.0,0.35909,0.00013,28.33583]
[1777946627000,39.0,80369.76,0.0,0.35896,0.00013,28.33181]
[1777946631036,39.0,80370.45,0.0,0.35904,0.00013,28.33431]
[1777946631065,39.0,80370.41,0.0,0.35903,0.00013,28.33413]
[1777946631198,39.0,80370.41,0.0,0.35903,0.00013,28.33413]
[1777946631215,39.0,80370.41,0.0,0.35903,0.00013,28.33413]
[1777946632020,39.0,80370.23,0.0,0.35901,0.00013,28.33341]
[1777946633060,39.0,80371.24,0.0,0.35914,0.00013,28.33723]
[1777946634032,38.99,80375.09,0.0,0.35961,0.00013,28.35159]
[1777946635039,38.99,80389.16,0.0,0.36139,0.00013,28.40476]
[1777946635100,38.99,80389.16,0.0,0.36139,0.00013,28.40476]
[1777946636046,38.99,80392.34,0.0,0.36179,0.00013,28.41667]
[1777946638060,38.99,80392.72,0.0,0.36184,0.00013,28.41793]
[1777946639264,38.99,80393.24,0.0,0.3619,0.00013,28.4198]
[1777946644673,38.99,80388.68,0.0,0.36131,0.00013,28.40237]
[1777946644844,38.99,80388.68,0.0,0.36131,0.00013,28.40237]
[1777946645068,38.99,80388.68,0.0,0.36131,0.00013,28.40237]
[1777946645409,38.99,80390.58,0.0,0.36155,0.00013,28.40944]
[1777946645700,38.99,80401.7,0.0,0.36295,0.00013,28.45099]
[1777946646132,38.99,80401.7,0.0,0.36295,0.00013,28.45099]
[1777946646599,38.99,80401.7,0.0,0.36295,0.00013,28.45099]
[1777946646659,38.99,80401.7,0.0,0.36295,0.00013,28.45099]
[1777946646752,38.99,80401.7,0.0,0.36295,0.00013,28.45099]
[1777946647042,38.99,80401.7,0.0,0.36295,0.00013,28.45099]
[1777946647065,38.99,80408.97,0.0,0.36388,0.00013,28.47794]
[1777946647427,38.99,80408.97,0.0,0.36388,0.00013,28.47794]
[1777946647443,38.99,80408.97,0.0,0.36388,0.00013,28.47794]
[1777946647971,38.99,80434.71,0.0,0.36715,0.00013,28.5725]
[1777946648362,38.99,80434.71,0.0,0.36715,0.00013,28.5725]
[1777946648687,38.99,80434.35,0.0,0.36711,0.00013,28.5712]
[1777946649127,38.99,80434.35,0.0,0.36711,0.00013,28.5712]
[1777946649345,38.99,80434.35,0.0,0.36711,0.00013,28.5712]
[1777946649434,38.99,80434.35,0.0,0.36711,0.00013,28.5712]
[1777946649503,38.99,80434.35,0.0,0.36711,0.00013,28.5712]
[1777946649520,38.99,80434.35,0.0,0.36711,0.00013,28.5712]
[1777946649632,38.99,80434.35,0.0,0.36711,0.00013,28.5712]
[1777946649684,38.99,80434.35,0.0,0.36711,0.00013,28.5712]
[1777946649785,38.99,80428.83,0.0,0.3664,0.00013,28.55104]
[1777946650235,38.99,80428.83,0.0,0.3664,0.00013,28.55104]
[1777946650252,38.99,80428.83,0.0,0.3664,0.00013,28.55104]
[1777946650268,38.99,80428.83,0.0,0.3664,0.00013,28.55104]
[1777946650291,38.99,80428.83,0.0,0.3664,0.00013,28.55104]
[1777946650884,38.99,80428.83,0.0,0.3664,0.00013,28.55104]
[1777946650924,38.99,80428.83,0.0,0.3664,0.00013,28.55104]
[1777946650966,38.99,80426.32,0.0,0.36608,0.00013,28.54183]
[1777946651278,38.99,80426.32,0.0,0.36608,0.00013,28.54183]
[1777946651321,38.99,80426.32,0.0,0.36608,0.00013,28.54183]
[1777946651415,38.99,80426.32,0.0,0.36608,0.00013,28.54183]
[1777946651431,38.99,80426.32,0.0,0.36608,0.00013,28.54183]
[1777946651450,38.99,80426.32,0.0,0.36608,0.00013,28.54183]
[1777946651698,38.99,80437.34,0.0,0.36748,0.00013,28.5819]
[1777946652233,38.99,80437.34,0.0,0.36748,0.00013,28.5819]
[1777946654377,38.99,80438.21,0.0,0.36759,0.00013,28.58503]
[1777946654407,38.99,80438.21,0.0,0.36759,0.00013,28.58503]
[1777946654509,38.98,80436.3,0.0,0.36735,0.00013,28.57805]
[1777946655329,38.98,80436.3,0.0,0.36735,0.00013,28.57805]
[1777946656213,38.98,80434.94,0.0,0.36717,0.00013,28.57306]
[1777946656247,38.98,80434.94,0.0,0.36717,0.00013,28.57306]
[1777946657065,38.98,80435.08,0.0,0.36718,0.00013,28.57348]
[1777946659377,38.98,80439.81,0.0,0.36778,0.00013,28.59059]
[1777946659526,38.98,80441.02,0.0,0.36794,0.00013,28.59492]
[1777946663569,38.98,80438.95,0.0,0.36767,0.00013,28.58728]
[1777946665434,38.98,80432.19,0.0,0.3668,0.00013,28.56261]
[1777946665534,38.98,80432.14,0.0,0.36679,0.00013,28.56239]
[1777946670787,38.98,80435.38,0.0,0.3672,0.00013,28.57403]
[1777946671533,38.98,80436.6,0.0,0.36734,0.00013,28.57498]
[1777946671798,38.98,80436.6,0.0,0.36734,0.00013,28.57498]
[1777946671813,38.98,80436.6,0.0,0.36734,0.00013,28.57498]
[1777946672036,38.98,80452.49,0.0,0.36936,0.00013,28.63222]
[1777946672236,38.98,80452.49,0.0,0.36936,0.00013,28.63222]
[1777946672925,38.98,80452.49,0.0,0.36936,0.00013,28.63222]
[1777946673058,38.98,80461.47,0.0,0.37051,0.00013,28.66426]
[1777946673168,38.98,80461.47,0.0,0.37051,0.00013,28.66426]
[1777946673683,38.97,80460.2,0.0,0.37034,0.00013,28.65964]
[1777946674827,38.97,80460.2,0.0,0.37034,0.00013,28.65964]
[1777946674869,38.97,80460.2,0.0,0.37034,0.00013,28.65964]
[1777946674911,38.97,80463.39,0.0,0.37074,0.00013,28.6709]
[1777946675377,38.97,80463.39,0.0,0.37074,0.00013,28.6709]
[1777946675538,38.97,80463.39,0.0,0.37074,0.00013,28.6709]
[1777946675841,38.97,80463.39,0.0,0.37074,0.00013,28.6709]
[1777946675942,38.97,80462.45,0.0,0.37062,0.00013,28.66746]
[1777946676272,38.97,80462.45,0.0,0.37062,0.00013,28.66746]
[1777946677099,38.97,80462.45,0.0,0.37062,0.00013,28.66746]
[1777946676825,38.97,80474.09,0.0,0.3721,0.00013,28.70857]
[1777946677186,38.97,80474.09,0.0,0.3721,0.00013,28.70857]
[1777946677217,38.97,80474.09,0.0,0.3721,0.00013,28.70857]
[1777946677370,38.97,80474.09,0.0,0.3721,0.00013,28.70857]
[1777946677399,38.97,80474.09,0.0,0.3721,0.00013,28.70857]
[1777946677736,38.97,80474.09,0.0,0.3721,0.00013,28.70857]
[1777946677765,38.97,80474.09,0.0,0.3721,0.00013,28.70857]
[1777946677802,38.97,80474.09,0.0,0.3721,0.00013,28.70857]
[1777946677842,38.97,80476.63,0.0,0.37243,0.00013,28.71747]
[1777946679836,38.97,80468.66,0.0,0.37141,0.00013,28.68932]
[1777946681505,38.97,80471.12,0.0,0.37172,0.00013,28.69798]
[1777946681680,38.97,80471.12,0.0,0.37172,0.00013,28.69798]
[1777946682085,38.97,80481.03,0.0,0.37299,0.00013,28.73279]
[1777946683164,38.97,80484.7,0.0,0.37345,0.00013,28.74561]
[1777946683195,38.97,80484.7,0.0,0.37345,0.00013,28.74561]
[1777946683815,38.97,80479.88,0.0,0.37284,0.00013,28.72868]
[1777946685237,38.97,80485.62,0.0,0.37357,0.00013,28.74871]
[1777946685275,38.97,80485.62,0.0,0.37357,0.00013,28.74871]
[1777946685919,38.97,80485.62,0.0,0.37357,0.00013,28.74871]
[1777946685943,38.97,80485.62,0.0,0.37357,0.00013,28.74871]
[1777946688432,38.97,80476.11,0.0,0.37234,0.00013,28.71521]
[1777946688513,38.97,80476.11,0.0,0.37234,0.00013,28.71521]
[1777946688689,38.97,80476.11,0.0,0.37234,0.00013,28.71521]
[1777946688725,38.97,80476.11,0.0,0.37234,0.00013,28.71521]
[1777946688878,38.97,80476.11,0.0,0.37234,0.00013,28.71521]
[1777946688980,38.97,80473.84,0.0,0.37205,0.00013,28.70716]
[1777946690911,38.96,80483.75,0.0,0.37332,0.00013,28.74188]
[1777946691843,38.96,80483.75,0.0,0.37332,0.00013,28.74188]
[1777946691875,38.96,80483.75,0.0,0.37332,0.00013,28.74188]
[1777946692039,38.96,80485.37,0.0,0.37352,0.00013,28.7475]
[1777946693012,38.96,80485.37,0.0,0.37352,0.00013,28.7475]
[1777946693058,38.96,80485.37,0.0,0.37352,0.00013,28.7475]
[1777946693110,38.96,80487.38,0.0,0.37378,0.00013,28.75445]
[1777946695477,38.96,80491.59,0.0,0.37431,0.00013,28.76902]
[1777946695512,38.96,80491.59,0.0,0.37431,0.00013,28.76902]
[1777946695554,38.96,80491.87,0.0,0.37435,0.00013,28.76996]
[1777946698053,38.96,80491.66,0.0,0.37432,0.00013,28.76919]
[1777946698584,38.96,80486.43,0.0,0.37365,0.00013,28.75095]
[1777946698606,38.96,80486.43,0.0,0.37365,0.00013,28.75095]
[1777946698658,38.96,80486.43,0.0,0.37365,0.00013,28.75095]
[1777946698882,38.96,80486.43,0.0,0.37365,0.00013,28.75095]
[1777946699079,38.96,80486.52,0.0,0.37366,0.00013,28.75119]
[1777946700000,38.96,80486.52,0.0,0.37366,0.00013,28.75119]
[1777946700079,38.96,80486.52,0.0,0.37366,0.00013,28.75119]
[1777946700557,38.96,80480.82,0.0,0.37293,0.00013,28.73126]
[1777946700609,38.96,80480.82,0.0,0.37293,0.00013,28.73126]
[1777946700673,38.96,80480.82,0.0,0.37293,0.00013,28.73126]
[1777946700678,38.96,80480.82,0.0,0.37293,0.00013,28.73126]
[1777946700840,38.96,80480.82,0.0,0.37293,0.00013,28.73126]
[1777946700963,38.96,80480.82,0.0,0.37293,0.00013,28.73126]
[1777946701042,38.96,80480.82,0.0,0.37293,0.00013,28.73126]
[1777946700994,38.96,80480.14,0.0,0.37283,0.00013,28.72873]
[1777946701973,38.96,80494.26,0.0,0.37464,0.00013,28.77782]
[1777946703169,38.96,80494.51,0.0,0.37467,0.00013,28.77868]
[1777946703212,38.96,80494.51,0.0,0.37467,0.00013,28.77868]
[1777946703225,38.96,80494.51,0.0,0.37467,0.00013,28.77868]
[1777946703240,38.96,80494.51,0.0,0.37467,0.00013,28.77868]
[1777946703672,38.96,80494.51,0.0,0.37467,0.00013,28.77868]
[1777946704036,38.96,80494.51,0.0,0.37467,0.00013,28.77868]
[1777946704046,38.96,80494.51,0.0,0.37467,0.00013,28.77868]
[1777946704059,38.96,80494.51,0.0,0.37467,0.00013,28.77868]
[1777946704118,38.96,80496.55,0.0,0.37493,0.00013,28.78568]
[1777946704384,38.96,80496.55,0.0,0.37493,0.00013,28.78568]
[1777946704418,38.96,80496.55,0.0,0.37493,0.00013,28.78568]
[1777946704558,38.96,80493.01,0.0,0.37447,0.00013,28.77341]
[1777946705782,38.96,80493.01,0.0,0.37447,0.00013,28.77341]
[1777946706061,38.96,80493.01,0.0,0.37447,0.00013,28.77341]
[1777946706132,38.96,80493.01,0.0,0.37447,0.00013,28.77341]
[1777946706111,38.95,80493.71,0.0,0.37455,0.00013,28.77561]
[1777946707072,38.95,80493.71,0.0,0.37455,0.00013,28.77561]
[1777946707085,38.95,80493.71,0.0,0.37455,0.00013,28.77561]
[1777946707096,38.95,80493.71,0.0,0.37455,0.00013,28.77561]
[1777946708030,38.95,80491.0,0.0,0.3742,0.00013,28.76609]
[1777946711611,38.95,80487.84,0.0,0.37378,0.00013,28.75465]
[1777946711685,38.95,80487.84,0.0,0.37378,0.00013,28.75465]
[1777946711736,38.95,80487.84,0.0,0.37378,0.00013,28.75465]
[1777946712109,38.95,80481.76,0.0,0.373,0.00013,28.73329]
[1777946712532,38.95,80481.76,0.0,0.373,0.00013,28.73329]
[1777946712597,38.94,80481.76,0.0,0.37299,0.00013,28.73313]
[1777946713603,38.94,80471.09,0.0,0.37162,0.00013,28.69542]
[1777946714280,38.94,80471.09,0.0,0.37162,0.00013,28.69542]
[1777946714610,38.94,80463.26,0.0,0.37061,0.00013,28.6675]
[1777946717090,38.94,80463.0,0.0,0.37057,0.00013,28.66636]
[1777946718661,38.94,80471.29,0.0,0.37163,0.00013,28.69568]
[1777946719631,38.94,80471.29,0.0,0.37163,0.00013,28.69568]
[1777946719793,38.94,80471.29,0.0,0.37163,0.00013,28.69568]
[1777946719812,38.94,80471.29,0.0,0.37163,0.00013,28.69568]
[1777946719850,38.93,80469.6,0.0,0.3714,0.00013,28.68952]
[1777946721793,38.93,80463.91,0.0,0.37067,0.00013,28.6692]
[1777946721815,38.93,80463.91,0.0,0.37067,0.00013,28.6692]
[1777946721865,38.93,80463.91,0.0,0.37067,0.00013,28.6692]
[1777946721887,38.93,80463.91,0.0,0.37067,0.00013,28.6692]
[1777946721942,38.93,80463.91,0.0,0.37067,0.00013,28.6692]
[1777946721967,38.93,80463.91,0.0,0.37067,0.00013,28.6692]
[1777946722000,38.93,80463.91,0.0,0.37067,0.00013,28.6692]
[1777946722101,38.93,80461.72,0.0,0.37039,0.00013,28.66129]
[1777946723846,38.93,80473.56,0.0,0.3719,0.00013,28.7032]
[1777946724444,38.93,80473.56,0.0,0.3719,0.00013,28.7032]
[1777946724688,38.93,80473.68,0.0,0.3719,0.00013,28.70343]
[1777946727062,38.93,80474.52,0.0,0.37201,0.00013,28.70628]
[1777946727076,38.93,80474.52,0.0,0.37201,0.00013,28.70628]
[1777946727096,38.93,80474.52,0.0,0.37201,0.00013,28.70628]
[1777946727109,38.93,80474.39,0.0,0.37198,0.00013,28.7057]
[1777946729440,38.92,80473.41,0.0,0.37185,0.00013,28.70201]
[1777946729615,38.92,80473.41,0.0,0.37185,0.00013,28.70201]
[1777946729928,38.92,80465.82,0.0,0.37087,0.00013,28.67499]
[1777946731904,38.92,80458.92,0.0,0.36999,0.00013,28.65027]
[1777946731920,38.92,80458.92,0.0,0.36999,0.00013,28.65027]
[1777946731990,38.92,80459.81,0.0,0.37009,0.00013,28.65002]
[1777946736574,38.92,80461.95,0.0,0.37035,0.00013,28.6573]
[1777946736770,38.92,80462.27,0.0,0.37038,0.00013,28.65836]
[1777946740565,38.91,80466.89,0.0,0.37096,0.00013,28.67456]
[1777946740798,38.91,80468.76,0.0,0.3712,0.00013,28.68111]
[1777946741622,38.91,80468.76,0.0,0.3712,0.00013,28.68111]
[1777946741703,38.91,80468.76,0.0,0.3712,0.00013,28.68111]
[1777946741805,38.91,80469.56,0.0,0.3713,0.00013,28.68385]
[1777946743016,38.91,80469.56,0.0,0.3713,0.00013,28.68385]
[1777946743077,38.91,80469.56,0.0,0.3713,0.00013,28.68385]
[1777946743088,38.91,80475.67,0.0,0.37207,0.00013,28.70527]
[1777946743337,38.91,80475.67,0.0,0.37207,0.00013,28.70527]
[1777946743367,38.91,80475.67,0.0,0.37207,0.00013,28.70527]
[1777946743989,38.91,80475.67,0.0,0.37207,0.00013,28.70527]
[1777946744017,38.91,80475.67,0.0,0.37207,0.00013,28.70527]
[1777946744279,38.91,80476.67,0.0,0.3722,0.00013,28.70869]
[1777946744314,38.91,80476.67,0.0,0.3722,0.00013,28.70869]
[1777946744779,38.91,80476.67,0.0,0.3722,0.00013,28.70869]
[1777946744945,38.91,80476.67,0.0,0.3722,0.00013,28.70869]
[1777946745033,38.91,80476.67,0.0,0.3722,0.00013,28.70869]
[1777946745135,38.91,80485.58,0.0,0.37333,0.00013,28.7399]
[1777946745268,38.91,80485.58,0.0,0.37333,0.00013,28.7399]
[1777946745934,38.91,80494.64,0.0,0.3745,0.00013,28.77151]
[1777946746723,38.91,80494.64,0.0,0.3745,0.00013,28.77151]
[1777946746755,38.91,80494.64,0.0,0.3745,0.00013,28.77151]
[1777946747008,38.91,80494.64,0.0,0.3745,0.00013,28.77151]
[1777946747023,38.91,80494.64,0.0,0.3745,0.00013,28.77151]
[1777946747109,38.91,80492.83,0.0,0.37426,0.00013,28.7652]
[1777946748061,38.91,80492.83,0.0,0.37426,0.00013,28.7652]
[1777946750716,38.91,80494.64,0.0,0.37449,0.00013,28.7714]
[1777946750764,38.91,80494.64,0.0,0.37449,0.00013,28.7714]
[1777946751575,38.91,80494.62,0.0,0.37449,0.00013,28.7713]
[1777946752726,38.9,80489.44,0.0,0.37382,0.00013,28.75323]
[1777946752894,38.9,80489.33,0.0,0.37381,0.00013,28.75282]
[1777946757926,38.9,80490.44,0.0,0.37395,0.00013,28.75658]
[1777946762965,38.9,80483.5,0.0,0.37305,0.00013,28.7322]
[1777946766544,38.9,80481.54,0.0,0.3728,0.00013,28.72529]
[1777946766848,38.9,80481.54,0.0,0.3728,0.00013,28.72529]
[1777946766994,38.9,80479.92,0.0,0.37259,0.00013,28.7196]
[1777946767576,38.9,80479.92,0.0,0.37259,0.00013,28.7196]
[1777946767887,38.9,80479.92,0.0,0.37259,0.00013,28.7196]
[1777946767983,38.9,80479.92,0.0,0.37259,0.00013,28.7196]
[1777946768062,38.9,80472.18,0.0,0.3716,0.00013,28.69227]
[1777946768896,38.9,80472.18,0.0,0.3716,0.00013,28.69227]
[1777946768913,38.9,80472.18,0.0,0.3716,0.00013,28.69227]
[1777946770955,38.9,80464.3,0.0,0.37059,0.00013,28.66429]
[1777946772909,38.9,80466.79,0.0,0.37091,0.00013,28.67318]
[1777946773138,38.9,80468.63,0.0,0.37115,0.00013,28.67975]
[1777946775276,38.9,80469.27,0.0,0.37123,0.00013,28.68211]
[1777946775358,38.9,80469.27,0.0,0.37123,0.00013,28.68211]
[1777946776055,38.9,80466.45,0.0,0.37087,0.00013,28.67209]
[1777946778960,38.9,80461.09,0.0,0.37019,0.00013,28.65307]
[1777946778996,38.9,80461.09,0.0,0.37019,0.00013,28.65307]
[1777946779081,38.9,80460.52,0.0,0.37011,0.00013,28.65094]
[1777946779431,38.9,80460.52,0.0,0.37011,0.00013,28.65094]
[1777946781001,38.9,80455.69,0.0,0.36949,0.00013,28.63356]
[1777946783287,38.9,80446.88,0.0,0.36836,0.00013,28.60162]
[1777946789051,38.9,80445.69,0.0,0.3682,0.00013,28.5971]
[1777946789842,38.9,80445.14,0.0,0.36812,0.00013,28.59506]
[1777946789925,38.9,80445.14,0.0,0.36812,0.00013,28.59506]
[1777946790239,38.9,80435.49,0.0,0.36689,0.00013,28.55995]
[1777946792168,38.89,80424.99,0.0,0.36553,0.00013,28.5179]
[1777946793157,38.89,80424.99,0.0,0.36553,0.00013,28.5179]
[1777946793233,38.89,80423.92,0.0,0.36539,0.00013,28.51396]
[1777946795193,38.89,80425.0,0.0,0.36553,0.00013,28.51791]
[1777946800225,38.89,80422.41,0.0,0.3652,0.00013,28.50838]
[1777946805260,38.9,80423.65,0.0,0.36536,0.00013,28.51298]
[1777946810295,38.9,80431.29,0.0,0.36633,0.00013,28.54104]
[1777946813370,38.89,80433.51,0.0,0.36662,0.00013,28.54912]
[1777946813531,38.89,80433.51,0.0,0.36662,0.00013,28.54912]
[1777946814238,38.89,80433.51,0.0,0.36662,0.00013,28.54912]
[1777946813752,38.89,80434.35,0.0,0.36672,0.00013,28.55219]
[1777946817143,38.89,80434.57,0.0,0.36675,0.00013,28.55293]
[1777946817215,38.89,80434.57,0.0,0.36675,0.00013,28.55293]
[1777946817275,38.89,80434.57,0.0,0.36675,0.00013,28.55293]
[1777946817276,38.89,80434.57,0.0,0.36675,0.00013,28.55293]
[1777946817221,38.89,80435.65,0.0,0.36689,0.00013,28.55685]
[1777946817450,38.89,80448.44,0.0,0.36852,0.00013,28.60325]
[1777946818891,38.89,80448.44,0.0,0.36852,0.00013,28.60325]
[1777946819475,38.89,80451.24,0.0,0.36888,0.00013,28.61332]
[1777946820511,38.89,80451.08,0.0,0.36885,0.00013,28.61269]
[1777946820537,38.89,80451.08,0.0,0.36885,0.00013,28.61269]
[1777946820567,38.89,80451.08,0.0,0.36885,0.00013,28.61269]
[1777946821265,38.89,80451.26,0.0,0.36887,0.00013,28.61328]
[1777946826407,38.89,80446.42,0.0,0.36824,0.00013,28.59553]
[1777946830817,38.89,80445.86,0.0,0.36817,0.00013,28.5933]
[1777946831553,38.89,80441.99,0.0,0.36767,0.00013,28.57923]
[1777946831597,38.89,80441.01,0.0,0.36754,0.00013,28.57567]
[1777946833427,38.89,80436.48,0.0,0.36696,0.00013,28.55909]
[1777946833501,38.89,80436.48,0.0,0.36696,0.00013,28.55909]
[1777946833528,38.89,80436.48,0.0,0.36696,0.00013,28.55909]
[1777946833712,38.89,80436.48,0.0,0.36696,0.00013,28.55909]
[1777946833807,38.89,80433.28,0.0,0.36655,0.00013,28.54741]
[1777946835909,38.88,80422.56,0.0,0.36518,0.00013,28.50798]
[1777946841133,38.89,80422.27,0.0,0.36515,0.00013,28.50692]
[1777946846847,38.89,80418.0,0.0,0.36461,0.00013,28.49123]
[1777946852588,38.89,80418.51,0.0,0.36466,0.00013,28.48979]
[1777946855818,38.89,80418.47,0.0,0.36466,0.00013,28.48966]
[1777946860924,38.89,80416.38,0.0,0.36439,0.00013,28.48201]
[1777946867694,38.89,80415.71,0.0,0.36431,0.00013,28.47971]
[1777946872728,38.89,80418.73,0.0,0.3647,0.00013,28.49101]
[1777946877843,38.89,80423.66,0.0,0.36533,0.00013,28.50922]
[1777946883806,38.89,80424.4,0.0,0.36543,0.00013,28.51197]
[1777946886147,38.89,80423.99,0.0,0.36538,0.00013,28.51046]
[1777946886212,38.89,80424.93,0.0,0.3655,0.00013,28.51392]
[1777946892342,38.89,80431.57,0.0,0.36634,0.00013,28.5383]
[1777946898157,38.89,80432.77,0.0,0.36649,0.00013,28.54264]
[1777946898348,38.89,80430.8,0.0,0.36624,0.00013,28.5354]
[1777946903348,38.89,80428.47,0.0,0.36594,0.00013,28.52676]
[1777946908592,38.89,80426.6,0.0,0.3657,0.00013,28.51986]
[1777946914017,38.89,80425.08,0.0,0.36549,0.00013,28.51081]
[1777946919019,38.89,80424.14,0.0,0.36537,0.00013,28.50736]
[1777946924087,38.89,80422.51,0.0,0.36517,0.00013,28.50138]
[1777946929121,38.89,80422.6,0.0,0.36518,0.00013,28.50176]
[1777946931761,38.89,80422.59,0.0,0.36518,0.00013,28.50174]
[1777946931778,38.89,80422.59,0.0,0.36518,0.00013,28.50174]
[1777946932143,38.89,80422.62,0.0,0.36518,0.00013,28.50185]
[1777946936683,38.89,80419.69,0.0,0.36481,0.00013,28.49106]
[1777946941771,38.89,80420.7,0.0,0.36494,0.00013,28.49488]
[1777946942122,38.89,80420.7,0.0,0.36494,0.00013,28.49488]
[1777946942352,38.89,80420.7,0.0,0.36494,0.00013,28.49488]
[1777946942408,38.89,80435.32,0.0,0.36681,0.00013,28.54856]
[1777946942588,38.89,80435.32,0.0,0.36681,0.00013,28.54856]
[1777946942602,38.89,80435.32,0.0,0.36681,0.00013,28.54856]
[1777946942736,38.89,80435.32,0.0,0.36681,0.00013,28.54856]
[1777946943221,38.89,80435.32,0.0,0.36681,0.00013,28.54856]
[1777946944690,38.89,80441.9,0.0,0.36765,0.00013,28.57252]
[1777946944866,38.89,80441.9,0.0,0.36765,0.00013,28.57252]
[1777946944914,38.89,80441.9,0.0,0.36765,0.00013,28.57252]
[1777946944934,38.89,80441.9,0.0,0.36765,0.00013,28.57252]
[1777946945142,38.89,80441.9,0.0,0.36765,0.00013,28.57252]
[1777946945184,38.89,80441.9,0.0,0.36765,0.00013,28.57252]
[1777946945234,38.89,80443.5,0.0,0.36785,0.00013,28.57834]
[1777946946240,38.89,80442.97,0.0,0.36778,0.00013,28.57639]
[1777946951276,38.89,80443.09,0.0,0.36779,0.00013,28.57663]
[1777946956313,38.89,80442.41,0.0,0.3677,0.00013,28.57396]
[1777946961347,38.89,80442.84,0.0,0.36774,0.00013,28.57533]
[1777946966387,38.88,80442.63,0.0,0.36771,0.00013,28.57434]
[1777946971422,38.88,80440.72,0.0,0.36744,0.00013,28.56381]
[1777946976458,38.88,80441.45,0.0,0.36753,0.00013,28.5663]
[1777946981492,38.88,80441.12,0.0,0.36748,0.00013,28.5649]
[1777946984970,38.88,80441.52,0.0,0.36753,0.00013,28.56629]
[1777946986527,38.88,80441.6,0.0,0.36754,0.00013,28.56648]
[1777946990926,38.88,80441.6,0.0,0.36754,0.00013,28.56648]
[1777946993975,38.87,80429.44,0.0,0.36597,0.00013,28.52183]
[1777946994544,38.87,80429.01,0.0,0.36592,0.00013,28.52024]
[1777946994559,38.87,80429.01,0.0,0.36592,0.00013,28.52024]
[1777946994733,38.87,80429.62,0.0,0.366,0.00013,28.52247]
[1777947000626,38.87,80431.9,0.0,0.36628,0.00013,28.53079]
[1777947003083,38.87,80430.91,0.0,0.36616,0.00013,28.52715]
[1777947003112,38.87,80430.91,0.0,0.36616,0.00013,28.52715]
[1777947003128,38.87,80430.91,0.0,0.36616,0.00013,28.52715]
[1777947003442,38.87,80421.09,0.0,0.3649,0.00013,28.49101]
[1777947003550,38.87,80421.09,0.0,0.3649,0.00013,28.49101]
[1777947005414,38.87,80413.85,0.0,0.36398,0.00013,28.4642]
[1777947006734,38.87,80403.65,0.0,0.36268,0.00013,28.42622]
[1777947008060,38.87,80403.65,0.0,0.36268,0.00013,28.42622]
[1777947008401,38.87,80403.65,0.0,0.36268,0.00013,28.42622]
[1777947009482,38.87,80396.02,0.0,0.36172,0.00013,28.39764]
[1777947010855,38.87,80393.5,0.0,0.3614,0.00013,28.38819]
[1777947012417,38.87,80393.04,0.0,0.36134,0.00013,28.38649]
[1777947013094,38.87,80393.09,0.0,0.36135,0.00013,28.38671]
[1777947013194,38.88,80395.61,0.0,0.36167,0.00013,28.3963]
[1777947019084,38.88,80400.4,0.0,0.36229,0.00013,28.41467]
[1777947024794,38.88,80395.94,0.0,0.36174,0.00013,28.39836]
[1777947027616,38.89,80402.57,0.0,0.36259,0.00013,28.4234]
[1777947028117,38.89,80413.02,0.0,0.36393,0.00013,28.4625]
[1777947032283,38.89,80408.39,0.0,0.36333,0.00013,28.44193]
[1777947033690,38.89,80408.92,0.0,0.3634,0.00013,28.44399]
[1777947033892,38.89,80408.88,0.0,0.36339,0.00013,28.44384]
[1777947037726,38.89,80408.6,0.0,0.36336,0.00013,28.44293]
[1777947038042,38.89,80408.75,0.0,0.36338,0.00013,28.44358]
[1777947043408,38.89,80406.15,0.0,0.36306,0.00013,28.43406]
[1777947049030,38.9,80406.74,0.0,0.36315,0.00013,28.43657]
[1777947054711,38.9,80411.42,0.0,0.36375,0.00013,28.45422]
[1777947056999,38.9,80411.29,0.0,0.36374,0.00013,28.45382]
[1777947057959,38.9,80411.19,0.0,0.36373,0.00013,28.45348]
[1777947058394,38.9,80411.51,0.0,0.36377,0.00013,28.45474]
[1777947064068,38.9,80412.09,0.0,0.36385,0.00013,28.45707]
[1777947066989,38.9,80412.01,0.0,0.36384,0.00013,28.45687]
[1777947067050,38.9,80412.01,0.0,0.36384,0.00013,28.45687]
[1777947067290,38.9,80409.97,0.0,0.36358,0.00013,28.44929]
[1777947072486,38.9,80404.42,0.0,0.36288,0.00013,28.4287]
[1777947077541,38.91,80404.02,0.0,0.36284,0.00013,28.42733]
[1777947082607,38.91,80400.51,0.0,0.3624,0.00013,28.41439]
[1777947088111,38.91,80397.75,0.0,0.36205,0.00013,28.40424]
[1777947088638,38.91,80397.73,0.0,0.36205,0.00013,28.40421]
[1777947088818,38.91,80397.73,0.0,0.36205,0.00013,28.40421]
[1777947088829,38.91,80397.73,0.0,0.36205,0.00013,28.40421]
[1777947089242,38.91,80397.57,0.0,0.36203,0.00013,28.40366]
[1777947092874,38.92,80397.93,0.0,0.3621,0.00013,28.40252]
[1777947092974,38.92,80397.83,0.0,0.3621,0.00013,28.4026]
[1777947095389,38.92,80397.85,0.0,0.36211,0.00013,28.40272]
[1777947096926,38.93,80397.71,0.0,0.3621,0.00013,28.40233]
[1777947097313,38.93,80394.36,0.0,0.36167,0.00013,28.38975]
[1777947102332,38.92,80393.51,0.0,0.36156,0.00013,28.38643]
[1777947107371,38.93,80396.77,0.0,0.36198,0.00013,28.39899]
[1777947112402,38.93,80396.5,0.0,0.36196,0.00013,28.39829]
[1777947117437,38.93,80395.95,0.0,0.3619,0.00013,28.39639]
[1777947122473,38.93,80396.28,0.0,0.36194,0.00013,28.3978]
[1777947127512,38.94,80399.44,0.0,0.36235,0.00013,28.4098]
[1777947133554,38.94,80397.33,0.0,0.36209,0.00013,28.40207]
[1777947138589,38.94,80397.33,0.0,0.3621,0.00013,28.40218]
[1777947144632,38.94,80397.24,0.0,0.36209,0.00013,28.40198]
[1777947149655,38.94,80397.13,0.0,0.36207,0.00013,28.40146]
[1777947155839,38.94,80397.56,0.0,0.36211,0.00013,28.39949]
[1777947157595,38.94,80397.53,0.0,0.3621,0.00013,28.39934]
[1777947157804,38.94,80396.0,0.0,0.3619,0.00013,28.39356]
[1777947159063,38.94,80396.0,0.0,0.3619,0.00013,28.39356]
[1777947159622,38.94,80396.0,0.0,0.3619,0.00013,28.39356]
[1777947159717,38.94,80395.02,0.0,0.36178,0.00013,28.38984]
[1777947163674,38.94,80394.87,0.0,0.36176,0.00013,28.38924]
[1777947163788,38.94,80394.84,0.0,0.36175,0.00013,28.38911]
[1777947167822,38.94,80393.82,0.0,0.36162,0.00013,28.38525]
[1777947168396,38.94,80393.82,0.0,0.36162,0.00013,28.38525]
[1777947171387,38.94,80393.89,0.0,0.36163,0.00013,28.38548]
[1777947171758,38.94,80393.53,0.0,0.36158,0.00013,28.38412]
[1777947171894,38.94,80393.49,0.0,0.36158,0.00013,28.38395]
[1777947179041,38.94,80394.96,0.0,0.36176,0.00013,28.38945]
[1777947184913,38.93,80393.47,0.0,0.36157,0.00013,28.38359]
[1777947186316,38.93,80393.47,0.0,0.36157,0.00013,28.38359]
[1777947186360,38.93,80393.47,0.0,0.36157,0.00013,28.38359]
[1777947186415,38.93,80393.49,0.0,0.36157,0.00013,28.3836]
[1777947187238,38.93,80393.49,0.0,0.36157,0.00013,28.3836]
[1777947187271,38.93,80393.49,0.0,0.36157,0.00013,28.3836]
[1777947187310,38.93,80397.74,0.0,0.3621,0.00013,28.3995]
[1777947188188,38.94,80408.38,0.0,0.36348,0.00013,28.43992]
[1777947189973,38.94,80407.74,0.0,0.3634,0.00013,28.43754]
[1777947190527,38.94,80409.76,0.0,0.36366,0.00013,28.44515]
[1777947191649,38.94,80409.76,0.0,0.36366,0.00013,28.44515]
[1777947192007,38.94,80409.63,0.0,0.36365,0.00013,28.4447]
[1777947192169,38.94,80409.45,0.0,0.36362,0.00013,28.44406]
[1777947195366,38.94,80405.15,0.0,0.36308,0.00013,28.42805]
[1777947195410,38.94,80405.15,0.0,0.36308,0.00013,28.42805]
[1777947195418,38.94,80402.08,0.0,0.36269,0.00013,28.41659]
[1777947200963,38.94,80394.68,0.0,0.36174,0.00013,28.38875]
[1777947200974,38.94,80394.68,0.0,0.36174,0.00013,28.38875]
[1777947201064,38.94,80394.43,0.0,0.36171,0.00013,28.3878]
[1777947207068,38.94,80394.26,0.0,0.36169,0.00013,28.38712]
[1777947212216,38.93,80392.49,0.0,0.36142,0.00013,28.3762]
[1777947218122,38.93,80392.58,0.0,0.36141,0.00013,28.37617]
[1777947224189,38.92,80390.33,0.0,0.36111,0.00013,28.36733]
[1777947227180,38.92,80385.71,0.0,0.36051,0.00013,28.34926]
[1777947228406,38.92,80384.19,0.0,0.36031,0.00013,28.34345]
[1777947228699,38.92,80383.89,0.0,0.36027,0.00013,28.34225]
[1777947233906,38.9,80384.01,0.0,0.36023,0.00013,28.34114]
[1777947238917,38.89,80383.5,0.0,0.36013,0.00013,28.3384]
[1777947240560,38.89,80380.09,0.0,0.3597,0.00013,28.3254]
[1777947240639,38.89,80375.05,0.0,0.35906,0.00013,28.30615]
[1777947242577,38.89,80375.01,0.0,0.35905,0.00013,28.30596]
[1777947242706,38.89,80374.95,0.0,0.35904,0.00013,28.3057]
[1777947244688,38.89,80385.76,0.0,0.3604,0.00013,28.34651]
[1777947250371,38.88,80388.75,0.0,0.36077,0.00013,28.35742]
[1777947254322,38.88,80385.82,0.0,0.36039,0.00013,28.34615]
[1777947254714,38.88,80385.82,0.0,0.36039,0.00013,28.34615]
[1777947255576,38.88,80385.35,0.0,0.36033,0.00013,28.34429]
[1777947256741,38.88,80385.33,0.0,0.36032,0.00013,28.34421]
[1777947257421,38.88,80385.08,0.0,0.36029,0.00013,28.34323]
[1777947262484,38.88,80384.44,0.0,0.3602,0.00013,28.34063]
[1777947262794,38.88,80385.19,0.0,0.3603,0.00013,28.34344]
[1777947263566,38.88,80385.19,0.0,0.3603,0.00013,28.34344]
[1777947264818,38.88,80385.19,0.0,0.3603,0.00013,28.34338]
[1777947265476,38.88,80385.14,0.0,0.36029,0.00013,28.34319]
[1777947270512,38.88,80385.53,0.0,0.36033,0.00013,28.3445]
[1777947277561,38.87,80386.05,0.0,0.36037,0.00013,28.34274]
[1777947282599,38.87,80389.12,0.0,0.36076,0.00013,28.35423]
[1777947283019,38.87,80389.12,0.0,0.36076,0.00013,28.35423]
[1777947283605,38.87,80392.54,0.0,0.36119,0.00013,28.36713]
[1777947289650,38.87,80395.8,0.0,0.36159,0.00013,28.37907]
[1777947294685,38.87,80390.07,0.0,0.36086,0.00013,28.3572]
[1777947295119,38.87,80390.07,0.0,0.36086,0.00013,28.3572]
[1777947295864,38.87,80389.14,0.0,0.36074,0.00013,28.35363]
[1777947296169,38.87,80389.14,0.0,0.36074,0.00013,28.35363]
[1777947296567,38.87,80389.14,0.0,0.36074,0.00013,28.35363]
[1777947296618,38.87,80389.14,0.0,0.36074,0.00013,28.35363]
[1777947296699,38.87,80422.67,0.0,0.36501,0.00013,28.47906]
[1777947297482,38.87,80422.67,0.0,0.36501,0.00013,28.47906]
[1777947297602,38.87,80422.67,0.0,0.36501,0.00013,28.47906]
[1777947297705,38.87,80434.64,0.0,0.36654,0.00013,28.52304]
[1777947298159,38.87,80434.64,0.0,0.36654,0.00013,28.52304]
[1777947298221,38.87,80434.64,0.0,0.36654,0.00013,28.52304]
[1777947298641,38.87,80434.64,0.0,0.36654,0.00013,28.52304]
[1777947298713,38.87,80437.43,0.0,0.36689,0.00013,28.53324]
[1777947298923,38.87,80437.43,0.0,0.36689,0.00013,28.53324]
[1777947298948,38.87,80437.43,0.0,0.36689,0.00013,28.53324]
[1777947299460,38.87,80437.43,0.0,0.36689,0.00013,28.53324]
[1777947299493,38.87,80437.43,0.0,0.36689,0.00013,28.53324]
[1777947299719,38.87,80437.74,0.0,0.36693,0.00013,28.53435]
[1777947299928,38.87,80437.74,0.0,0.36693,0.00013,28.53435]
[1777947299971,38.87,80437.74,0.0,0.36693,0.00013,28.53435]
[1777947300727,38.87,80437.48,0.0,0.3669,0.00013,28.53339]
[1777947301406,38.87,80437.48,0.0,0.3669,0.00013,28.53339]
[1777947301735,38.87,80437.4,0.0,0.36689,0.00013,28.53308]
[1777947306770,38.87,80429.45,0.0,0.36587,0.00013,28.5039]
[1777947311805,38.87,80427.09,0.0,0.36557,0.00013,28.49523]
[1777947316840,38.87,80425.44,0.0,0.36536,0.00013,28.48918]
[1777947318048,38.87,80425.44,0.0,0.36536,0.00013,28.48918]
[1777947319416,38.87,80423.91,0.0,0.36516,0.00013,28.48354]
[1777947319772,38.87,80422.83,0.0,0.36503,0.00013,28.47957]
[1777947324895,38.87,80424.1,0.0,0.36519,0.00013,28.48435]
[1777947329932,38.87,80420.06,0.0,0.36468,0.00013,28.46949]
[1777947335973,38.87,80419.7,0.0,0.36462,0.00013,28.46484]
[1777947340991,38.87,80420.53,0.0,0.36473,0.00013,28.46801]
[1777947342963,38.87,80420.14,0.0,0.36468,0.00013,28.46661]
[1777947343659,38.87,80420.14,0.0,0.36468,0.00013,28.46661]
[1777947343758,38.87,80420.08,0.0,0.36468,0.00013,28.46641]
[1777947345659,38.87,80423.68,0.0,0.36514,0.00013,28.47973]
[1777947345754,38.87,80423.56,0.0,0.36512,0.00013,28.47931]
[1777947351079,38.87,80428.15,0.0,0.36571,0.00013,28.4963]
[1777947356450,38.87,80427.99,0.0,0.36569,0.00013,28.49573]
[1777947359812,38.87,80428.31,0.0,0.36573,0.00013,28.49691]
[1777947360142,38.87,80428.31,0.0,0.36573,0.00013,28.49691]
[1777947365192,38.87,80427.95,0.0,0.36569,0.00013,28.4956]
[1777947365698,38.87,80427.95,0.0,0.36569,0.00013,28.4956]
[1777947365980,38.87,80429.87,0.0,0.36593,0.00013,28.50266]
[1777947366411,38.87,80429.87,0.0,0.36593,0.00013,28.50266]
[1777947366512,38.87,80444.5,0.0,0.3678,0.00013,28.55606]
[1777947367153,38.87,80444.5,0.0,0.3678,0.00013,28.55606]
[1777947367198,38.87,80444.5,0.0,0.3678,0.00013,28.55606]
[1777947367438,38.87,80444.5,0.0,0.3678,0.00013,28.55606]
[1777947367471,38.87,80444.5,0.0,0.3678,0.00013,28.55606]
[1777947367491,38.87,80444.5,0.0,0.3678,0.00013,28.55606]
[1777947367506,38.87,80444.5,0.0,0.3678,0.00013,28.55606]
[1777947367531,38.87,80444.5,0.0,0.3678,0.00013,28.55606]
[1777947367723,38.87,80448.36,0.0,0.3683,0.00013,28.57004]
[1777947367940,38.87,80448.36,0.0,0.3683,0.00013,28.57004]
[1777947367951,38.87,80448.36,0.0,0.3683,0.00013,28.57004]
[1777947367966,38.87,80448.36,0.0,0.3683,0.00013,28.57004]
[1777947368396,38.87,80448.36,0.0,0.3683,0.00013,28.57004]
[1777947368431,38.87,80448.36,0.0,0.3683,0.00013,28.57004]
[1777947368511,38.87,80448.72,0.0,0.36834,0.00013,28.57134]
[1777947369205,38.87,80448.72,0.0,0.36834,0.00013,28.5713]
[1777947370046,38.87,80448.72,0.0,0.36834,0.00013,28.5713]
[1777947370582,38.87,80447.85,0.0,0.36823,0.00013,28.56811]
[1777947375583,38.87,80446.79,0.0,0.36809,0.00013,28.56405]
[1777947381290,38.87,80447.07,0.0,0.36811,0.00013,28.56482]
[1777947386584,38.87,80448.07,0.0,0.36824,0.00013,28.56833]
[1777947392367,38.86,80446.91,0.0,0.36806,0.00013,28.56037]
[1777947397403,38.86,80445.73,0.0,0.3679,0.00013,28.55591]
[1777947400477,38.86,80437.15,0.0,0.3668,0.00013,28.52457]
[1777947402116,38.86,80432.47,0.0,0.3662,0.00013,28.50742]
[1777947402322,38.86,80432.47,0.0,0.3662,0.00013,28.50742]
[1777947402785,38.86,80432.47,0.0,0.3662,0.00013,28.50742]
[1777947402855,38.86,80429.42,0.0,0.36581,0.00013,28.49619]
[1777947403370,38.86,80429.42,0.0,0.36581,0.00013,28.49619]
[1777947403570,38.86,80430.12,0.0,0.3659,0.00013,28.49874]
[1777947404075,38.86,80430.12,0.0,0.3659,0.00013,28.49874]
[1777947404084,38.86,80430.12,0.0,0.3659,0.00013,28.49874]
[1777947404318,38.86,80430.12,0.0,0.3659,0.00013,28.49874]
[1777947409487,38.86,80431.38,0.0,0.36606,0.00013,28.50336]
[1777947414521,38.86,80434.28,0.0,0.36643,0.00013,28.51397]
[1777947419557,38.86,80431.59,0.0,0.36608,0.00013,28.50408]
[1777947425599,38.86,80430.65,0.0,0.36596,0.00013,28.50063]
[1777947430634,38.86,80429.93,0.0,0.36587,0.00013,28.49799]
[1777947435669,38.86,80430.06,0.0,0.36589,0.00013,28.49848]
[1777947440920,38.86,80430.3,0.0,0.36592,0.00013,28.49937]
[1777947447975,38.86,80436.87,0.0,0.36676,0.00013,28.52341]
[1777947456531,38.86,80432.7,0.0,0.36621,0.00013,28.50457]
[1777947462858,38.86,80432.34,0.0,0.36616,0.00013,28.50323]
[1777947463191,38.86,80432.34,0.0,0.36616,0.00013,28.50323]
[1777947463218,38.86,80432.34,0.0,0.36616,0.00013,28.50323]
[1777947463874,38.86,80432.5,0.0,0.36618,0.00013,28.50381]
[1777947469908,38.86,80431.53,0.0,0.36605,0.00013,28.50025]
[1777947475951,38.86,80431.41,0.0,0.36604,0.00013,28.49981]
[1777947479115,38.86,80430.57,0.0,0.36593,0.00013,28.49672]
[1777947479188,38.86,80430.57,0.0,0.36593,0.00013,28.49672]
[1777947485018,38.86,80425.23,0.0,0.36525,0.00013,28.47714]
[1777947487347,38.86,80422.3,0.0,0.36488,0.00013,28.46635]
[1777947487382,38.86,80422.3,0.0,0.36488,0.00013,28.46635]
[1777947487484,38.86,80422.71,0.0,0.36493,0.00013,28.46788]
[1777947492500,38.86,80422.77,0.0,0.36494,0.00013,28.46819]
[1777947498518,38.86,80421.75,0.0,0.36482,0.00013,28.46455]
[1777947504333,38.86,80421.35,0.0,0.36477,0.00013,28.46321]
[1777947508059,38.86,80418.06,0.0,0.36435,0.00013,28.45112]
[1777947509537,38.86,80418.06,0.0,0.36436,0.00013,28.45115]
[1777947509551,38.86,80418.06,0.0,0.36436,0.00013,28.45115]
[1777947509633,38.86,80413.16,0.0,0.36373,0.00013,28.43297]
[1777947514741,38.86,80413.87,0.0,0.36381,0.00013,28.43217]
[1777947520832,38.86,80414.54,0.0,0.36389,0.00013,28.4346]
[1777947521669,38.86,80414.67,0.0,0.36391,0.00013,28.43507]
[1777947521768,38.86,80414.7,0.0,0.36391,0.00013,28.43517]
[1777947525123,38.86,80414.87,0.0,0.36393,0.00013,28.43576]
[1777947525727,38.86,80414.87,0.0,0.36393,0.00013,28.43576]
[1777947525974,38.86,80415.08,0.0,0.36396,0.00013,28.43653]
[1777947531359,38.86,80409.75,0.0,0.36327,0.00013,28.41662]
[1777947537028,38.86,80408.42,0.0,0.36309,0.00013,28.41133]
[1777947543423,38.85,80407.1,0.0,0.3629,0.00013,28.40576]
[1777947548458,38.85,80406.1,0.0,0.36276,0.00013,28.40164]
[1777947555025,38.84,80404.95,0.0,0.36259,0.00013,28.39689]
[1777947555579,38.84,80404.95,0.0,0.36259,0.00013,28.39689]
[1777947556263,38.84,80403.6,0.0,0.36242,0.00013,28.39175]
[1777947557853,38.84,80401.91,0.0,0.3622,0.00013,28.38534]
[1777947557865,38.84,80401.91,0.0,0.3622,0.00013,28.38534]
[1777947557881,38.84,80401.91,0.0,0.3622,0.00013,28.38534]
[1777947557962,38.84,80401.72,0.0,0.36217,0.00013,28.38455]
[1777947558503,38.84,80401.72,0.0,0.36217,0.00013,28.38455]
[1777947558515,38.84,80401.72,0.0,0.36217,0.00013,28.38455]
[1777947558972,38.84,80401.5,0.0,0.36214,0.00013,28.38365]
[1777947564047,38.84,80397.62,0.0,0.36164,0.00013,28.36874]
[1777947569158,38.83,80396.6,0.0,0.3615,0.00013,28.36461]
[1777947575591,38.83,80396.24,0.0,0.36143,0.00013,28.35954]
[1777947576308,38.83,80395.0,0.0,0.36126,0.00013,28.35476]
[1777947576480,38.83,80395.0,0.0,0.36126,0.00013,28.35476]
[1777947577982,38.83,80380.8,0.0,0.35945,0.00013,28.30074]
[1777947578377,38.83,80380.8,0.0,0.35945,0.00013,28.30074]
[1777947578683,38.83,80378.29,0.0,0.35913,0.00013,28.2911]
[1777947582388,38.83,80379.55,0.0,0.35929,0.00013,28.29585]
[1777947582698,38.83,80379.33,0.0,0.35926,0.00013,28.29501]
[1777947587971,38.83,80379.21,0.0,0.35925,0.00013,28.29454]
[1777947593317,38.83,80379.86,0.0,0.35933,0.00013,28.29699]
[1777947598812,38.83,80379.86,0.0,0.35933,0.00013,28.29696]
[1777947602204,38.83,80380.09,0.0,0.35936,0.00013,28.29783]
[1777947604303,38.83,80381.16,0.0,0.35949,0.00013,28.3019]
[1777947604647,38.83,80381.16,0.0,0.35949,0.00013,28.3019]
[1777947604959,38.83,80380.43,0.0,0.3594,0.00013,28.29911]
[1777947606673,38.83,80380.43,0.0,0.3594,0.00013,28.29911]
[1777947606882,38.83,80380.02,0.0,0.35935,0.00013,28.29753]
[1777947608446,38.83,80380.02,0.0,0.35935,0.00013,28.29753]
[1777947608526,38.83,80380.02,0.0,0.35935,0.00013,28.29753]
[1777947608883,38.83,80379.84,0.0,0.35932,0.00013,28.29683]
[1777947611115,38.83,80375.97,0.0,0.35883,0.00013,28.28202]
[1777947612526,38.83,80373.35,0.0,0.3585,0.00013,28.27196]
[1777947617946,38.83,80372.52,0.0,0.35839,0.00013,28.26885]
[1777947623048,38.83,80367.71,0.0,0.35778,0.00013,28.25038]
[1777947624261,38.83,80367.03,0.0,0.3577,0.00013,28.24781]
[1777947624856,38.83,80367.03,0.0,0.3577,0.00013,28.24781]
[1777947624888,38.83,80367.03,0.0,0.3577,0.00013,28.24781]
[1777947625098,38.83,80362.95,0.0,0.35718,0.00013,28.23208]
[1777947628276,38.83,80359.73,0.0,0.35678,0.00013,28.2197]
[1777947628419,38.83,80359.73,0.0,0.35678,0.00013,28.2197]
[1777947628425,38.83,80359.73,0.0,0.35678,0.00013,28.2197]
[1777947628910,38.83,80359.73,0.0,0.35678,0.00013,28.2197]
[1777947629068,38.83,80357.34,0.0,0.35647,0.00013,28.21046]
[1777947630921,38.83,80357.57,0.0,0.35651,0.00013,28.2114]
[1777947631037,38.83,80357.57,0.0,0.35649,0.00013,28.20797]
[1777947633253,38.83,80357.28,0.0,0.35646,0.00013,28.20694]
[1777947633283,38.83,80357.28,0.0,0.35646,0.00013,28.20694]
[1777947634059,38.83,80357.26,0.0,0.35646,0.00013,28.20692]
[1777947634698,38.83,80357.26,0.0,0.35646,0.00013,28.20692]
[1777947634725,38.83,80357.26,0.0,0.35646,0.00013,28.20692]
[1777947634738,38.83,80357.26,0.0,0.35646,0.00013,28.20692]
[1777947635125,38.83,80360.45,0.0,0.35686,0.00013,28.21935]
[1777947636706,38.83,80360.45,0.0,0.35687,0.00013,28.21941]
[1777947636996,38.83,80360.45,0.0,0.35687,0.00013,28.21941]
[1777947637141,38.83,80360.29,0.0,0.35684,0.00013,28.21869]
[1777947643122,38.83,80359.52,0.0,0.35672,0.00013,28.21506]
[1777947643548,38.83,80359.52,0.0,0.35672,0.00013,28.21506]
[1777947645115,38.83,80359.27,0.0,0.35669,0.00013,28.21399]
[1777947645136,38.82,80359.3,0.0,0.35669,0.00013,28.214]
[1777947647124,38.82,80359.27,0.0,0.35668,0.00013,28.21378]
[1777947647137,38.82,80359.27,0.0,0.35668,0.00013,28.21378]
[1777947647142,38.82,80359.27,0.0,0.35668,0.00013,28.21378]
[1777947649152,38.82,80360.01,0.0,0.35676,0.00013,28.21644]
[1777947649161,38.82,80360.01,0.0,0.35676,0.00013,28.21644]
[1777947652155,38.82,80369.73,0.0,0.35798,0.00013,28.2535]
[1777947655833,38.81,80368.29,0.0,0.35779,0.00013,28.2477]
[1777947655867,38.81,80368.29,0.0,0.35779,0.00013,28.2477]
[1777947655934,38.81,80368.29,0.0,0.35779,0.00013,28.2477]
[1777947655953,38.81,80368.29,0.0,0.35779,0.00013,28.2477]
[1777947657151,38.81,80368.5,0.0,0.35781,0.00013,28.24839]
[1777947657182,38.81,80368.78,0.0,0.35785,0.00013,28.24947]
[1777947657275,38.81,80368.78,0.0,0.35785,0.00013,28.24947]
[1777947663322,38.81,80375.11,0.0,0.35862,0.00013,28.27303]
[1777947663425,38.8,80376.54,0.0,0.3588,0.00013,28.27841]
[1777947667375,38.8,80376.73,0.0,0.35881,0.00013,28.27881]
[1777947667833,38.8,80375.19,0.0,0.35861,0.00013,28.27279]
[1777947669396,38.8,80375.36,0.0,0.35863,0.00013,28.27333]
[1777947669497,38.8,80375.36,0.0,0.35863,0.00013,28.27323]
[1777947675470,38.79,80376.43,0.0,0.35874,0.00013,28.27681]
[1777947681389,38.79,80376.0,0.0,0.35866,0.00013,28.27441]
[1777947686755,38.78,80376.48,0.0,0.35871,0.00013,28.27583]
[1777947693137,38.78,80372.29,0.0,0.35814,0.00013,28.25563]
[1777947698508,38.77,80372.3,0.0,0.35811,0.00013,28.25501]
[1777947702791,38.77,80372.09,0.0,0.35808,0.00013,28.25402]
[1777947702802,38.77,80372.09,0.0,0.35808,0.00013,28.25402]
[1777947702838,38.77,80372.09,0.0,0.35808,0.00013,28.25402]
[1777947702870,38.77,80372.09,0.0,0.35808,0.00013,28.25402]
[1777947703101,38.77,80370.28,0.0,0.35784,0.00013,28.24686]
[1777947703817,38.77,80370.28,0.0,0.35784,0.00013,28.24686]
[1777947703837,38.77,80370.28,0.0,0.35784,0.00013,28.24686]
[1777947703874,38.77,80364.18,0.0,0.35706,0.00013,28.22317]
[1777947705839,38.77,80364.18,0.0,0.35706,0.00013,28.22308]
[1777947705866,38.77,80364.18,0.0,0.35706,0.00013,28.22308]
[1777947705874,38.77,80364.18,0.0,0.35706,0.00013,28.22308]
[1777947705897,38.77,80364.18,0.0,0.35706,0.00013,28.22308]
[1777947707874,38.76,80361.78,0.0,0.35675,0.00013,28.21361]
[1777947707911,38.76,80361.78,0.0,0.35675,0.00013,28.21361]
[1777947707926,38.76,80361.78,0.0,0.35675,0.00013,28.21361]
[1777947707942,38.76,80361.78,0.0,0.35675,0.00013,28.21361]
[1777947709893,38.76,80361.54,0.0,0.35671,0.00013,28.21255]
[1777947709908,38.76,80361.54,0.0,0.35671,0.00013,28.21255]
[1777947709921,38.76,80361.54,0.0,0.35671,0.00013,28.21255]
[1777947709936,38.76,80361.54,0.0,0.35671,0.00013,28.21255]
[1777947711913,38.76,80363.24,0.0,0.35693,0.00013,28.21902]
[1777947711928,38.76,80363.24,0.0,0.35693,0.00013,28.21902]
[1777947711934,38.76,80363.24,0.0,0.35693,0.00013,28.21902]
[1777947711959,38.76,80363.24,0.0,0.35693,0.00013,28.21902]
[1777947712012,38.76,80362.55,0.0,0.35684,0.00013,28.21628]
[1777947713941,38.76,80362.64,0.0,0.35684,0.00013,28.21656]
[1777947714126,38.76,80363.77,0.0,0.35699,0.00013,28.22088]
[1777947715961,38.76,80364.14,0.0,0.35703,0.00013,28.22225]
[1777947715971,38.76,80364.14,0.0,0.35703,0.00013,28.22225]
[1777947716012,38.76,80364.23,0.0,0.35704,0.00013,28.22253]
[1777947716506,38.76,80364.23,0.0,0.35704,0.00013,28.22253]
[1777947717989,38.76,80364.32,0.0,0.35705,0.00013,28.22281]
[1777947718074,38.76,80365.51,0.0,0.3572,0.00013,28.22735]
[1777947720015,38.76,80365.51,0.0,0.3572,0.00013,28.22728]
[1777947720107,38.76,80362.91,0.0,0.35686,0.00013,28.21713]
[1777947725361,38.75,80363.65,0.0,0.35694,0.00013,28.21967]
[1777947727926,38.75,80369.32,0.0,0.35766,0.00013,28.24149]
[1777947727943,38.75,80369.32,0.0,0.35766,0.00013,28.24149]
[1777947728187,38.75,80369.32,0.0,0.35766,0.00013,28.24149]
[1777947728201,38.75,80370.54,0.0,0.35781,0.00013,28.24614]
[1777947728815,38.75,80370.54,0.0,0.35781,0.00013,28.24614]
[1777947729319,38.75,80371.54,0.0,0.35794,0.00013,28.24993]
[1777947730130,38.75,80371.54,0.0,0.35794,0.00013,28.24993]
[1777947735767,38.74,80370.95,0.0,0.35784,0.00013,28.24706]
[1777947740801,38.74,80370.28,0.0,0.35774,0.00013,28.24406]
[1777947745837,38.74,80369.66,0.0,0.35765,0.00013,28.24126]
[1777947750871,38.73,80371.54,0.0,0.35787,0.00013,28.24813]
[1777947756914,38.73,80372.26,0.0,0.35793,0.00013,28.24694]
[1777947758452,38.73,80370.3,0.0,0.35768,0.00013,28.23929]
[1777947758928,38.73,80370.3,0.0,0.35768,0.00013,28.2392]
[1777947762491,38.72,80369.57,0.0,0.35757,0.00013,28.23614]
[1777947762586,38.72,80369.73,0.0,0.35759,0.00013,28.23669]
[1777947767991,38.72,80370.26,0.0,0.35765,0.00013,28.23836]
[1777947773027,38.72,80370.36,0.0,0.35764,0.00013,28.23837]
[1777947778626,38.71,80369.66,0.0,0.35754,0.00013,28.23536]
[1777947778733,38.71,80369.66,0.0,0.35754,0.00013,28.23536]
[1777947778822,38.71,80369.66,0.0,0.35754,0.00013,28.23536]
[1777947778866,38.71,80369.66,0.0,0.35754,0.00013,28.23536]
[1777947779234,38.71,80378.33,0.0,0.35864,0.00013,28.26867]
[1777947780780,38.71,80378.33,0.0,0.35864,0.00013,28.2686]
[1777947780828,38.71,80378.33,0.0,0.35864,0.00013,28.2686]
[1777947781108,38.71,80392.34,0.0,0.36043,0.00013,28.32207]
[1777947782728,38.71,80394.47,0.0,0.3607,0.00013,28.33017]
[1777947783097,38.71,80394.62,0.0,0.36071,0.00013,28.33062]
[1777947785672,38.71,80395.65,0.0,0.36083,0.00013,28.3343]
[1777947790826,38.71,80396.1,0.0,0.36089,0.00013,28.33589]
[1777947791154,38.71,80396.27,0.0,0.36091,0.00013,28.33652]
[1777947794852,38.71,80396.02,0.0,0.36088,0.00013,28.33551]
[1777947796885,38.71,80396.62,0.0,0.36095,0.00013,28.33775]
[1777947798484,38.7,80396.46,0.0,0.36093,0.00013,28.33711]
[1777947798910,38.7,80396.46,0.0,0.36093,0.00013,28.33711]
[1777947799212,38.7,80396.88,0.0,0.36098,0.00013,28.33869]
[1777947799976,38.7,80396.88,0.0,0.36098,0.00013,28.33869]
[1777947801289,38.7,80396.77,0.0,0.36097,0.00013,28.33825]
[1777947801307,38.7,80396.77,0.0,0.36097,0.00013,28.33825]
[1777947802958,38.7,80397.56,0.0,0.36107,0.00013,28.34121]
[1777947809281,38.7,80402.45,0.0,0.36168,0.00013,28.35954]
[1777947814315,38.7,80403.86,0.0,0.36184,0.00013,28.36119]
[1777947820297,38.7,80404.35,0.0,0.3619,0.00013,28.3629]
[1777947825311,38.7,80403.86,0.0,0.36183,0.00013,28.36087]
[1777947831435,38.69,80404.17,0.0,0.36186,0.00013,28.36176]
[1777947837005,38.69,80400.93,0.0,0.36144,0.00013,28.34933]
[1777947837494,38.69,80400.93,0.0,0.36144,0.00013,28.34933]
[1777947839372,38.69,80401.0,0.0,0.36144,0.00013,28.34954]
[1777947842884,38.69,80402.18,0.0,0.36159,0.00013,28.35393]
[1777947843417,38.69,80402.46,0.0,0.36163,0.00013,28.35496]
[1777947845434,38.69,80407.5,0.0,0.36227,0.00013,28.37393]
[1777947846070,38.69,80408.49,0.0,0.3624,0.00013,28.37762]
[1777947851261,38.69,80411.2,0.0,0.36274,0.00013,28.38764]
[1777947851505,38.69,80411.1,0.0,0.36272,0.00013,28.38722]
[1777947851575,38.69,80411.1,0.0,0.36272,0.00013,28.38716]
[1777947857096,38.69,80415.67,0.0,0.3633,0.00013,28.4041]
[1777947862652,38.68,80419.53,0.0,0.36378,0.00013,28.41808]
[1777947867925,38.68,80420.14,0.0,0.36384,0.00013,28.42008]
[1777947867974,38.68,80420.14,0.0,0.36384,0.00013,28.42008]
[1777947868031,38.68,80420.14,0.0,0.36384,0.00013,28.42008]
[1777947868037,38.68,80420.14,0.0,0.36384,0.00013,28.42008]
[1777947868085,38.68,80420.17,0.0,0.36384,0.00013,28.42012]
[1777947868949,38.68,80420.17,0.0,0.36384,0.00013,28.42012]
[1777947868991,38.68,80420.17,0.0,0.36384,0.00013,28.42012]
[1777947869140,38.68,80422.54,0.0,0.36415,0.00013,28.42889]
[1777947875113,38.68,80426.27,0.0,0.36461,0.00013,28.43929]
[1777947879824,38.68,80428.21,0.0,0.36485,0.00013,28.44642]
[1777947880339,38.68,80428.21,0.0,0.36485,0.00013,28.44642]
[1777947880081,38.68,80430.28,0.0,0.36512,0.00013,28.45408]
[1777947881826,38.67,80431.03,0.0,0.36522,0.00013,28.45685]
[1777947881889,38.68,80430.55,0.0,0.36516,0.00013,28.45512]
[1777947887355,38.68,80431.25,0.0,0.36525,0.00013,28.45793]
[1777947892341,38.68,80432.32,0.0,0.3654,0.00013,28.46202]
[1777947892633,38.68,80432.67,0.0,0.36544,0.00013,28.4634]
[1777947892901,38.68,80432.67,0.0,0.36544,0.00013,28.4634]
[1777947892966,38.68,80432.67,0.0,0.36544,0.00013,28.4634]
[1777947893185,38.68,80432.67,0.0,0.36544,0.00013,28.4634]
[1777947893200,38.68,80432.67,0.0,0.36544,0.00013,28.4634]
[1777947893211,38.68,80432.67,0.0,0.36544,0.00013,28.4634]
[1777947893352,38.68,80432.67,0.0,0.36544,0.00013,28.4634]
[1777947893392,38.68,80445.97,0.0,0.36716,0.00013,28.51236]
[1777947893682,38.68,80445.97,0.0,0.36716,0.00013,28.51236]
[1777947893719,38.68,80445.97,0.0,0.36716,0.00013,28.51236]
[1777947893821,38.68,80445.97,0.0,0.36716,0.00013,28.51236]
[1777947894338,38.68,80453.44,0.0,0.36812,0.00013,28.53965]
[1777947895523,38.68,80453.44,0.0,0.36812,0.00013,28.53968]
[1777947895561,38.68,80453.44,0.0,0.36812,0.00013,28.53968]
[1777947895569,38.68,80453.44,0.0,0.36812,0.00013,28.53968]
[1777947895573,38.68,80453.44,0.0,0.36812,0.00013,28.53968]
[1777947895591,38.68,80453.44,0.0,0.36812,0.00013,28.53968]
[1777947896021,38.68,80453.44,0.0,0.36812,0.00013,28.53968]
[1777947896040,38.68,80453.44,0.0,0.36812,0.00013,28.53968]
[1777947896050,38.68,80453.44,0.0,0.36812,0.00013,28.53968]
[1777947896080,38.68,80453.44,0.0,0.36812,0.00013,28.53968]
[1777947896146,38.68,80453.44,0.0,0.36812,0.00013,28.53968]
[1777947896402,38.68,80453.44,0.0,0.36812,0.00013,28.53968]
[1777947896342,38.68,80454.64,0.0,0.36827,0.00013,28.54408]
[1777947898054,38.68,80459.18,0.0,0.36886,0.00013,28.56055]
[1777947898085,38.68,80459.18,0.0,0.36886,0.00013,28.56055]
[1777947898215,38.68,80462.24,0.0,0.36925,0.00013,28.5716]
[1777947898589,38.68,80462.24,0.0,0.36925,0.00013,28.5716]
[1777947898624,38.68,80462.24,0.0,0.36925,0.00013,28.5716]
[1777947899200,38.68,80462.24,0.0,0.36925,0.00013,28.5716]
[1777947899222,38.68,80462.24,0.0,0.36925,0.00013,28.5716]
[1777947899336,38.68,80462.63,0.0,0.3693,0.00013,28.573]
[1777947900130,38.68,80462.63,0.0,0.3693,0.00013,28.573]
[1777947900171,38.68,80465.58,0.0,0.36968,0.00013,28.58362]
[1777947901172,38.68,80473.69,0.0,0.37073,0.00013,28.61274]
[1777947902205,38.68,80473.69,0.0,0.37073,0.00013,28.61274]
[1777947902243,38.68,80473.69,0.0,0.37073,0.00013,28.61274]
[1777947902344,38.68,80476.6,0.0,0.3711,0.00013,28.62308]
[1777947903713,38.68,80477.62,0.0,0.37123,0.00013,28.62668]
[1777947903739,38.68,80477.62,0.0,0.37123,0.00013,28.62668]
[1777947903986,38.68,80481.55,0.0,0.37174,0.00013,28.64063]
[1777947907975,38.68,80480.94,0.0,0.37165,0.00013,28.6382]
[1777947913009,38.67,80479.23,0.0,0.37141,0.00013,28.63176]
[1777947918045,38.67,80480.06,0.0,0.3715,0.00013,28.63431]
[1777947919313,38.67,80489.29,0.0,0.37269,0.00013,28.66698]
[1777947920266,38.67,80489.29,0.0,0.37269,0.00013,28.66698]
[1777947920378,38.67,80496.64,0.0,0.37364,0.00013,28.6929]
[1777947920478,38.67,80496.64,0.0,0.37364,0.00013,28.6929]
[1777947920923,38.67,80496.64,0.0,0.37364,0.00013,28.6929]
[1777947920928,38.67,80496.64,0.0,0.37364,0.00013,28.6929]
[1777947921098,38.67,80496.64,0.0,0.37364,0.00013,28.6929]
[1777947921217,38.67,80496.64,0.0,0.37364,0.00013,28.6929]
[1777947921308,38.67,80496.64,0.0,0.37364,0.00013,28.6929]
[1777947921363,38.67,80497.64,0.0,0.37377,0.00013,28.69643]
[1777947922376,38.67,80505.51,0.0,0.37479,0.00013,28.72394]
[1777947923248,38.67,80505.51,0.0,0.37479,0.00013,28.72394]
[1777947923272,38.67,80505.51,0.0,0.37479,0.00013,28.72394]
[1777947923281,38.67,80505.51,0.0,0.37479,0.00013,28.72394]
[1777947924379,38.67,80511.68,0.0,0.37559,0.00013,28.74538]
[1777947924405,38.67,80511.68,0.0,0.37559,0.00013,28.74538]
[1777947925196,38.67,80511.53,0.0,0.37557,0.00013,28.74482]
[1777947926142,38.67,80513.93,0.0,0.37588,0.00013,28.7531]
[1777947926174,38.67,80513.93,0.0,0.37588,0.00013,28.7531]
[1777947926239,38.67,80517.99,0.0,0.3764,0.00013,28.76708]
[1777947931457,38.66,80520.95,0.0,0.37677,0.00013,28.77704]
[1777947931499,38.66,80517.13,0.0,0.37626,0.00013,28.76038]
[1777947932143,38.66,80518.69,0.0,0.37646,0.00013,28.76569]
[1777947937179,38.66,80516.96,0.0,0.37622,0.00013,28.75942]
[1777947942233,38.65,80514.28,0.0,0.37587,0.00013,28.74987]
[1777947944673,38.65,80513.62,0.0,0.37578,0.00013,28.74748]
[1777947948349,38.65,80502.6,0.0,0.37434,0.00013,28.70891]
[1777947950553,38.65,80501.88,0.0,0.37424,0.00013,28.70631]
[1777947951466,38.65,80501.88,0.0,0.37424,0.00013,28.70631]
[1777947951485,38.65,80501.88,0.0,0.37424,0.00013,28.70631]
[1777947952132,38.65,80501.58,0.0,0.3742,0.00013,28.70524]
[1777947952146,38.65,80501.58,0.0,0.3742,0.00013,28.70524]
[1777947952542,38.65,80499.8,0.0,0.37397,0.00013,28.69897]
[1777947952564,38.65,80499.8,0.0,0.37397,0.00013,28.69897]
[1777947953295,38.65,80499.49,0.0,0.37393,0.00013,28.69786]
[1777947956710,38.65,80499.42,0.0,0.37392,0.00013,28.69755]
[1777947957320,38.65,80498.72,0.0,0.37383,0.00013,28.69507]
[1777947962365,38.65,80500.6,0.0,0.37407,0.00013,28.70156]
[1777947964918,38.65,80501.26,0.0,0.37415,0.00013,28.70383]
[1777947964950,38.65,80501.26,0.0,0.37415,0.00013,28.70383]
[1777947967390,38.65,80509.08,0.0,0.37516,0.00013,28.73107]
[1777947972430,38.64,80512.28,0.0,0.37557,0.00013,28.74199]
[1777947977460,38.64,80510.96,0.0,0.37539,0.00013,28.73719]
[1777947980974,38.64,80509.66,0.0,0.37521,0.00013,28.73254]
[1777947981011,38.64,80509.66,0.0,0.37521,0.00013,28.73254]
[1777947981031,38.64,80509.66,0.0,0.37521,0.00013,28.73254]
[1777947981053,38.64,80509.66,0.0,0.37521,0.00013,28.73254]
[1777947981079,38.64,80509.66,0.0,0.37521,0.00013,28.73254]
[1777947982420,38.64,80509.68,0.0,0.37521,0.00013,28.73257]
[1777947983046,38.64,80504.7,0.0,0.37457,0.00013,28.71517]
[1777947983502,38.64,80504.7,0.0,0.37457,0.00013,28.71513]
[1777947987270,38.64,80503.37,0.0,0.37439,0.00013,28.71038]
[1777947987305,38.64,80503.37,0.0,0.37439,0.00013,28.71038]
[1777947987471,38.64,80502.75,0.0,0.37431,0.00013,28.70819]
[1777947992197,38.63,80496.06,0.0,0.37342,0.00013,28.68114]
[1777947993237,38.63,80496.06,0.0,0.37342,0.00013,28.68114]
[1777947994837,38.63,80494.13,0.0,0.37317,0.00013,28.67427]
[1777948000541,38.63,80490.47,0.0,0.37268,0.00013,28.66097]
[1777948001249,38.63,80490.47,0.0,0.37268,0.00013,28.66097]
[1777948003259,38.63,80490.51,0.0,0.37268,0.00013,28.66087]
[1777948005277,38.63,80490.61,0.0,0.37269,0.00013,28.66114]
[1777948010690,38.62,80490.19,0.0,0.37261,0.00013,28.65909]
[1777948014406,38.62,80490.21,0.0,0.3726,0.00013,28.659]
[1777948015417,38.62,80488.82,0.0,0.37242,0.00013,28.65391]
[1777948015466,38.61,80487.99,0.0,0.37231,0.00013,28.65089]
[1777948019458,38.61,80485.15,0.0,0.37193,0.00013,28.64058]
[1777948020196,38.61,80485.15,0.0,0.37193,0.00013,28.64058]
[1777948021978,38.61,80484.27,0.0,0.37181,0.00013,28.63731]
[1777948023522,38.61,80480.85,0.0,0.37137,0.00013,28.62505]
[1777948023782,38.61,80479.68,0.0,0.37121,0.00013,28.62074]
[1777948028934,38.6,80478.36,0.0,0.37103,0.00013,28.61574]
[1777948034479,38.6,80478.44,0.0,0.37103,0.00013,28.61582]
[1777948034788,38.6,80475.49,0.0,0.37064,0.00013,28.60514]
[1777948034956,38.6,80475.49,0.0,0.37064,0.00013,28.60514]
[1777948035162,38.6,80470.57,0.0,0.37001,0.00013,28.58746]
[1777948037236,38.6,80462.48,0.0,0.36896,0.00013,28.5581]
[1777948038014,38.6,80462.48,0.0,0.36896,0.00013,28.5581]
[1777948038432,38.6,80461.76,0.0,0.36887,0.00013,28.55547]
[1777948039957,38.6,80462.38,0.0,0.36895,0.00013,28.55772]
[1777948040022,38.6,80472.48,0.0,0.37025,0.00013,28.59417]
[1777948041722,38.6,80471.01,0.0,0.37006,0.00013,28.58883]
[1777948041990,38.6,80471.72,0.0,0.37015,0.00013,28.59138]
[1777948047986,38.6,80472.2,0.0,0.3702,0.00013,28.59296]
[1777948052391,38.6,80470.58,0.0,0.36999,0.00013,28.58694]
[1777948053862,38.59,80472.2,0.0,0.37018,0.00013,28.58921]
[1777948054188,38.59,80470.65,0.0,0.36998,0.00013,28.58363]
[1777948059646,38.59,80471.06,0.0,0.37002,0.00013,28.58493]
[1777948065393,38.59,80471.21,0.0,0.37003,0.00013,28.58527]
[1777948071123,38.59,80471.09,0.0,0.37001,0.00013,28.58463]
[1777948077164,38.59,80471.14,0.0,0.37001,0.00013,28.58461]
[1777948082202,38.58,80471.09,0.0,0.37,0.00013,28.58427]
[1777948087235,38.58,80471.35,0.0,0.37002,0.00013,28.58504]
[1777948092270,38.58,80472.7,0.0,0.37019,0.00013,28.5897]
[1777948097305,38.58,80472.34,0.0,0.37014,0.00013,28.58823]
[1777948102340,38.58,80472.45,0.0,0.37014,0.00013,28.58845]
[1777948107377,38.57,80472.07,0.0,0.37009,0.00013,28.58691]
[1777948112409,38.57,80472.02,0.0,0.37006,0.00013,28.58312]
[1777948117444,38.57,80469.2,0.0,0.36969,0.00013,28.57279]
[1777948122481,38.57,80471.67,0.0,0.37,0.00013,28.58159]
[1777948122681,38.57,80471.67,0.0,0.37,0.00013,28.58159]
[1777948123487,38.57,80472.59,0.0,0.37012,0.00013,28.58488]
[1777948126723,38.57,80471.99,0.0,0.37004,0.00013,28.58262]
[1777948127515,38.57,80471.83,0.0,0.37002,0.00013,28.58201]
[1777948132372,38.57,80471.91,0.0,0.37002,0.00013,28.58218]
[1777948132806,38.57,80471.72,0.0,0.37,0.00013,28.58146]
[1777948133559,38.57,80471.01,0.0,0.36991,0.00013,28.57887]
[1777948138598,38.56,80468.0,0.0,0.36951,0.00013,28.56786]
[1777948139570,38.56,80468.0,0.0,0.36951,0.00013,28.56786]
[1777948139605,38.56,80468.0,0.0,0.36951,0.00013,28.56786]
[1777948139626,38.56,80468.0,0.0,0.36951,0.00013,28.56786]
[1777948139706,38.56,80464.88,0.0,0.36911,0.00013,28.55654]
[1777948140152,38.56,80464.88,0.0,0.36911,0.00013,28.55654]
[1777948140242,38.56,80464.88,0.0,0.36911,0.00013,28.55654]
[1777948140607,38.56,80464.88,0.0,0.36911,0.00013,28.55652]
[1777948141614,38.56,80456.0,0.0,0.36796,0.00013,28.52419]
[1777948142944,38.56,80452.43,0.0,0.3675,0.00013,28.51113]
[1777948143679,38.56,80451.62,0.0,0.36739,0.00013,28.50817]
[1777948145562,38.56,80451.62,0.0,0.36739,0.00013,28.50818]
[1777948145605,38.56,80451.62,0.0,0.36739,0.00013,28.50818]
[1777948145621,38.56,80451.62,0.0,0.36739,0.00013,28.50818]
[1777948145644,38.56,80451.49,0.0,0.36738,0.00013,28.50772]
[1777948148559,38.56,80447.92,0.0,0.36692,0.00013,28.49466]
[1777948150653,38.56,80446.05,0.0,0.36668,0.00013,28.48782]
[1777948151023,38.56,80446.05,0.0,0.36668,0.00013,28.48785]
[1777948151684,38.56,80447.45,0.0,0.36686,0.00013,28.49303]
[1777948157726,38.57,80446.34,0.0,0.36672,0.00013,28.48912]
[1777948163223,38.57,80447.18,0.0,0.36684,0.00013,28.49232]
[1777948169127,38.57,80447.7,0.0,0.36691,0.00013,28.49439]
[1777948175451,38.57,80447.32,0.0,0.36685,0.00013,28.48969]
[1777948177352,38.57,80448.18,0.0,0.36696,0.00013,28.49293]
[1777948178598,38.57,80453.82,0.0,0.36769,0.00013,28.51362]
[1777948179344,38.57,80457.96,0.0,0.36823,0.00013,28.52875]
[1777948183425,38.57,80457.86,0.0,0.36822,0.00013,28.5284]
[1777948183587,38.57,80451.1,0.0,0.36734,0.00013,28.5037]
[1777948184305,38.57,80451.1,0.0,0.36734,0.00013,28.5037]
[1777948185424,38.57,80449.05,0.0,0.36708,0.00013,28.49618]
[1777948189467,38.57,80446.83,0.0,0.3668,0.00013,28.48814]
[1777948189742,38.57,80447.56,0.0,0.36689,0.00013,28.49085]
[1777948194993,38.57,80451.57,0.0,0.36741,0.00013,28.50567]
[1777948200585,38.58,80452.72,0.0,0.36757,0.00013,28.50995]
[1777948200598,38.58,80452.72,0.0,0.36757,0.00013,28.50995]
[1777948201610,38.58,80453.12,0.0,0.36762,0.00013,28.51143]
[1777948201618,38.58,80453.12,0.0,0.36762,0.00013,28.51143]
[1777948202540,38.58,80458.52,0.0,0.36831,0.00013,28.53114]
[1777948203135,38.58,80459.62,0.0,0.36846,0.00013,28.53516]
[1777948205843,38.58,80459.72,0.0,0.36847,0.00013,28.53552]
[1777948207677,38.58,80459.63,0.0,0.36846,0.00013,28.53519]
[1777948209381,38.58,80459.63,0.0,0.36846,0.00013,28.53518]
[1777948209704,38.58,80459.63,0.0,0.36846,0.00013,28.53518]
[1777948210410,38.58,80459.7,0.0,0.36847,0.00013,28.53542]
[1777948210442,38.58,80459.7,0.0,0.36847,0.00013,28.53542]
[1777948210483,38.58,80460.21,0.0,0.36853,0.00013,28.53728]
[1777948216141,38.58,80459.8,0.0,0.36848,0.00013,28.53576]
[1777948221176,38.58,80459.32,0.0,0.36842,0.00013,28.53399]
[1777948226212,38.57,80461.66,0.0,0.36872,0.00013,28.54248]
[1777948232142,38.57,80466.06,0.0,0.36928,0.00013,28.5584]
[1777948238232,38.57,80466.97,0.0,0.36938,0.00013,28.55814]
[1777948240084,38.57,80465.93,0.0,0.36925,0.00013,28.55432]
[1777948245346,38.57,80461.91,0.0,0.36872,0.00013,28.53965]
[1777948248170,38.57,80462.66,0.0,0.36882,0.00013,28.54236]
[1777948253271,38.57,80469.2,0.0,0.36966,0.00013,28.566]
[1777948253425,38.57,80469.2,0.0,0.36966,0.00013,28.566]
[1777948253444,38.57,80469.2,0.0,0.36966,0.00013,28.566]
[1777948253447,38.57,80469.2,0.0,0.36966,0.00013,28.566]
[1777948253715,38.57,80467.73,0.0,0.36947,0.00013,28.56065]
[1777948254347,38.57,80467.73,0.0,0.36947,0.00013,28.56065]
[1777948254379,38.57,80467.73,0.0,0.36947,0.00013,28.56065]
[1777948254523,38.57,80463.98,0.0,0.36899,0.00013,28.54704]
[1777948256276,38.57,80463.81,0.0,0.36896,0.00013,28.54643]
[1777948256579,38.57,80463.81,0.0,0.36896,0.00013,28.54643]
[1777948256601,38.57,80463.81,0.0,0.36896,0.00013,28.54643]
[1777948256632,38.57,80462.85,0.0,0.36884,0.00013,28.5429]
[1777948262604,38.57,80464.38,0.0,0.36903,0.00013,28.54841]
[1777948268506,38.57,80464.87,0.0,0.36909,0.00013,28.55008]
[1777948270026,38.57,80465.44,0.0,0.36917,0.00013,28.55213]
[1777948271264,38.57,80465.45,0.0,0.36917,0.00013,28.55215]
[1777948271691,38.57,80465.45,0.0,0.36917,0.00013,28.55215]
[1777948280605,38.57,80462.73,0.0,0.36881,0.00013,28.54216]
[1777948284852,38.57,80462.14,0.0,0.36873,0.00013,28.53999]
[1777948286151,38.57,80462.32,0.0,0.36876,0.00013,28.54064]
[1777948290033,38.57,80464.86,0.0,0.36908,0.00013,28.54982]
[1777948290507,38.57,80464.86,0.0,0.36908,0.00013,28.54982]
[1777948296716,38.56,80471.98,0.0,0.36998,0.00013,28.57199]
[1777948301753,38.56,80473.45,0.0,0.37017,0.00013,28.57726]
[1777948306789,38.57,80473.43,0.0,0.37018,0.00013,28.57748]
[1777948310464,38.57,80472.59,0.0,0.37008,0.00013,28.57463]
[1777948310485,38.57,80472.59,0.0,0.37008,0.00013,28.57463]
[1777948310817,38.57,80473.84,0.0,0.37024,0.00013,28.57918]
[1777948311097,38.57,80473.84,0.0,0.37024,0.00013,28.57918]
[1777948311114,38.57,80473.84,0.0,0.37024,0.00013,28.57918]
[1777948311824,38.57,80475.13,0.0,0.37041,0.00013,28.58388]
[1777948313143,38.57,80475.13,0.0,0.37041,0.00013,28.58388]
[1777948313159,38.57,80475.13,0.0,0.37041,0.00013,28.58388]
[1777948313838,38.57,80475.3,0.0,0.37044,0.00013,28.5846]
[1777948315146,38.57,80476.21,0.0,0.37056,0.00013,28.58792]
[1777948315182,38.57,80476.21,0.0,0.37056,0.00013,28.58792]
[1777948315851,38.57,80475.68,0.0,0.37049,0.00013,28.58607]
[1777948316548,38.57,80475.68,0.0,0.37049,0.00013,28.58607]
[1777948316570,38.57,80475.68,0.0,0.37049,0.00013,28.58607]
[1777948316858,38.57,80475.38,0.0,0.37046,0.00013,28.58504]
[1777948317248,38.57,80475.38,0.0,0.37046,0.00013,28.58504]
[1777948317280,38.57,80475.38,0.0,0.37046,0.00013,28.58504]
[1777948317865,38.57,80475.31,0.0,0.37045,0.00013,28.58484]
[1777948318372,38.57,80475.31,0.0,0.37045,0.00013,28.58484]
[1777948318409,38.57,80475.31,0.0,0.37045,0.00013,28.58484]
[1777948318873,38.57,80475.51,0.0,0.37048,0.00013,28.58561]
[1777948318946,38.57,80475.51,0.0,0.37048,0.00013,28.58561]
[1777948318976,38.57,80475.51,0.0,0.37048,0.00013,28.58561]
[1777948319710,38.57,80475.51,0.0,0.37048,0.00013,28.58561]
[1777948319880,38.58,80474.72,0.0,0.37038,0.00013,28.58282]
[1777948320887,38.57,80460.62,0.0,0.36855,0.00013,28.5318]
[1777948320992,38.57,80460.62,0.0,0.36855,0.00013,28.5318]
[1777948321016,38.57,80460.62,0.0,0.36855,0.00013,28.5318]
[1777948321668,38.57,80460.62,0.0,0.36855,0.00013,28.5318]
[1777948321894,38.57,80452.3,0.0,0.36748,0.00013,28.50141]
[1777948323054,38.57,80452.3,0.0,0.36748,0.00013,28.50141]
[1777948323760,38.57,80452.09,0.0,0.36745,0.00013,28.50067]
[1777948328795,38.58,80451.21,0.0,0.36734,0.00013,28.49754]
[1777948334373,38.58,80451.55,0.0,0.36739,0.00013,28.49885]
[1777948340594,38.58,80450.5,0.0,0.36726,0.00013,28.49513]
[1777948346204,38.58,80446.74,0.0,0.36677,0.00013,28.48141]
[1777948352103,38.58,80448.04,0.0,0.36693,0.00013,28.48292]
[1777948357436,38.58,80448.62,0.0,0.36701,0.00013,28.48515]
[1777948363199,38.58,80448.46,0.0,0.367,0.00013,28.4847]
[1777948369498,38.58,80447.98,0.0,0.36694,0.00013,28.48307]
[1777948374576,38.59,80449.14,0.0,0.3671,0.00013,28.48751]
[1777948379598,38.59,80448.83,0.0,0.36706,0.00013,28.48648]
[1777948385335,38.59,80448.39,0.0,0.36701,0.00013,28.48498]
[1777948390945,38.59,80448.29,0.0,0.367,0.00013,28.48475]
[1777948396412,38.59,80448.32,0.0,0.36701,0.00013,28.48497]
[1777948401447,38.59,80448.05,0.0,0.36698,0.00013,28.48409]
[1777948406482,38.59,80448.22,0.0,0.36701,0.00013,28.48482]
[1777948411517,38.6,80448.29,0.0,0.367,0.00013,28.48173]
[1777948416396,38.6,80447.7,0.0,0.36693,0.00013,28.47965]
[1777948416413,38.6,80447.7,0.0,0.36693,0.00013,28.47965]
[1777948416451,38.6,80447.7,0.0,0.36693,0.00013,28.47965]
[1777948416698,38.6,80444.96,0.0,0.36658,0.00013,28.46963]
[1777948418569,38.6,80435.64,0.0,0.36538,0.00013,28.43524]
[1777948421089,38.6,80436.02,0.0,0.36543,0.00013,28.43672]
[1777948422200,38.6,80435.83,0.0,0.36541,0.00013,28.43607]
[1777948422222,38.6,80435.83,0.0,0.36541,0.00013,28.43607]
[1777948422594,38.6,80433.12,0.0,0.36506,0.00013,28.42607]
[1777948426250,38.6,80431.77,0.0,0.3649,0.00013,28.42128]
[1777948426626,38.6,80430.62,0.0,0.36475,0.00013,28.41706]
[1777948431880,38.6,80430.4,0.0,0.36473,0.00013,28.4165]
[1777948432312,38.6,80431.22,0.0,0.36484,0.00013,28.41961]
[1777948433775,38.61,80443.87,0.0,0.36647,0.00013,28.46653]
[1777948437702,38.61,80443.79,0.0,0.36647,0.00013,28.46637]
[1777948438384,38.61,80444.58,0.0,0.36657,0.00013,28.4693]
[1777948443742,38.61,80444.77,0.0,0.3666,0.00013,28.47018]
[1777948444580,38.61,80444.77,0.0,0.3666,0.00013,28.47018]
[1777948446486,38.61,80440.76,0.0,0.36609,0.00013,28.45547]
[1777948454472,38.61,80447.78,0.0,0.367,0.00013,28.4815]
[1777948454592,38.61,80447.78,0.0,0.367,0.00013,28.4815]
[1777948455283,38.61,80449.26,0.0,0.36719,0.00013,28.48697]
[1777948455943,38.61,80449.26,0.0,0.36719,0.00013,28.48697]
[1777948456559,38.61,80449.09,0.0,0.36717,0.00013,28.48636]
[1777948456595,38.61,80449.09,0.0,0.36717,0.00013,28.48636]
[1777948457304,38.61,80449.01,0.0,0.36716,0.00013,28.48609]
[1777948458610,38.61,80446.88,0.0,0.36689,0.00013,28.47829]
[1777948459640,38.61,80446.9,0.0,0.36689,0.00013,28.47838]
[1777948460654,38.61,80446.96,0.0,0.3669,0.00013,28.47863]
[1777948461609,38.61,80447.59,0.0,0.36698,0.00013,28.48096]
[1777948462315,38.61,80447.45,0.0,0.36697,0.00013,28.48047]
[1777948469932,38.62,80446.36,0.0,0.36683,0.00013,28.47664]
[1777948474962,38.62,80443.49,0.0,0.36645,0.00013,28.46276]
[1777948475802,38.62,80443.49,0.0,0.36645,0.00013,28.46276]
[1777948476672,38.62,80442.88,0.0,0.36638,0.00013,28.46055]
[1777948482011,38.62,80442.18,0.0,0.36629,0.00013,28.45817]
[1777948487045,38.62,80441.57,0.0,0.36622,0.00013,28.45609]
[1777948487290,38.62,80441.57,0.0,0.36622,0.00013,28.45609]
[1777948493088,38.62,80435.7,0.0,0.36547,0.00013,28.43465]
[1777948497585,38.63,80435.94,0.0,0.36551,0.00013,28.43573]
[1777948497635,38.63,80435.94,0.0,0.36551,0.00013,28.43573]
[1777948497909,38.63,80435.94,0.0,0.36551,0.00013,28.43573]
[1777948499765,38.63,80459.72,0.0,0.36858,0.00013,28.52302]
[1777948502051,38.63,80459.55,0.0,0.36856,0.00013,28.5224]
[1777948507188,38.63,80461.94,0.0,0.36887,0.00013,28.53101]
[1777948508268,38.63,80461.94,0.0,0.36887,0.00013,28.53101]
[1777948508286,38.63,80461.94,0.0,0.36887,0.00013,28.53101]
[1777948509647,38.63,80462.14,0.0,0.36889,0.00013,28.53171]
[1777948510010,38.63,80462.08,0.0,0.36888,0.00013,28.53148]
[1777948511429,38.63,80467.22,0.0,0.36955,0.00013,28.55005]
[1777948511465,38.63,80467.22,0.0,0.36955,0.00013,28.55005]
[1777948512389,38.63,80469.74,0.0,0.36987,0.00013,28.55912]
[1777948512457,38.63,80470.84,0.0,0.37001,0.00013,28.56308]
[1777948517069,38.63,80477.11,0.0,0.37082,0.00013,28.58561]
[1777948518238,38.63,80477.84,0.0,0.37092,0.00013,28.58822]
[1777948518265,38.63,80477.84,0.0,0.37092,0.00013,28.58822]
[1777948518790,38.63,80477.84,0.0,0.37092,0.00013,28.58822]
[1777948518830,38.63,80477.84,0.0,0.37092,0.00013,28.58822]
[1777948524537,38.63,80477.97,0.0,0.37094,0.00013,28.58868]
[1777948527390,38.63,80480.47,0.0,0.37126,0.00013,28.59762]
[1777948527429,38.63,80482.68,0.0,0.37154,0.00013,28.6055]
[1777948529408,38.63,80482.68,0.0,0.37154,0.00013,28.60549]
[1777948529443,38.63,80482.97,0.0,0.37158,0.00013,28.60652]
[1777948531531,38.63,80482.66,0.0,0.37153,0.00013,28.60194]
[1777948531568,38.63,80482.66,0.0,0.37153,0.00013,28.60194]
[1777948533465,38.63,80490.29,0.0,0.37252,0.00013,28.6291]
[1777948536323,38.63,80494.5,0.0,0.37307,0.00013,28.64411]
[1777948536345,38.63,80494.5,0.0,0.37307,0.00013,28.64411]
[1777948536395,38.63,80494.72,0.0,0.37309,0.00013,28.64489]
[1777948537299,38.63,80494.72,0.0,0.37309,0.00013,28.64489]
[1777948537500,38.63,80494.72,0.0,0.37309,0.00013,28.64489]
[1777948537618,38.63,80494.72,0.0,0.37309,0.00013,28.64489]
[1777948537686,38.63,80498.12,0.0,0.37354,0.00013,28.6569]
[1777948539628,38.63,80506.38,0.0,0.37461,0.00013,28.68591]
[1777948545452,38.63,80503.78,0.0,0.37427,0.00013,28.67689]
[1777948551060,38.63,80504.25,0.0,0.37434,0.00013,28.67857]
[1777948551073,38.63,80504.25,0.0,0.37434,0.00013,28.67857]
[1777948551088,38.63,80504.25,0.0,0.37434,0.00013,28.67857]
[1777948552915,38.63,80503.31,0.0,0.37422,0.00013,28.67531]
[1777948552976,38.63,80503.28,0.0,0.37421,0.00013,28.67521]
[1777948557659,38.63,80505.0,0.0,0.37444,0.00013,28.68127]
[1777948557670,38.63,80505.0,0.0,0.37444,0.00013,28.68127]
[1777948557919,38.63,80506.07,0.0,0.37458,0.00013,28.68504]
[1777948563578,38.63,80506.73,0.0,0.37467,0.00013,28.6874]
[1777948566377,38.63,80511.81,0.0,0.37533,0.00013,28.70524]
[1777948566405,38.63,80511.81,0.0,0.37533,0.00013,28.70524]
[1777948566924,38.64,80513.31,0.0,0.37553,0.00013,28.71058]
[1777948568440,38.64,80513.36,0.0,0.37554,0.00013,28.71088]
[1777948568448,38.64,80513.36,0.0,0.37554,0.00013,28.71088]
[1777948568613,38.64,80513.4,0.0,0.37555,0.00013,28.71102]
[1777948569384,38.64,80513.4,0.0,0.37555,0.00013,28.71102]
[1777948569424,38.64,80513.4,0.0,0.37555,0.00013,28.71102]
[1777948569939,38.64,80523.51,0.0,0.37687,0.00013,28.74618]
[1777948573930,38.64,80527.52,0.0,0.3774,0.00013,28.76031]
[1777948579069,38.65,80528.82,0.0,0.37758,0.00013,28.765]
[1777948584188,38.65,80527.82,0.0,0.37747,0.00013,28.76202]
[1777948588823,38.66,80532.64,0.0,0.37811,0.00013,28.77879]
[1777948588894,38.66,80532.64,0.0,0.37811,0.00013,28.77879]
[1777948589157,38.66,80534.55,0.0,0.37836,0.00013,28.78543]
[1777948589596,38.66,80534.55,0.0,0.37836,0.00013,28.78543]
[1777948589775,38.66,80534.55,0.0,0.37836,0.00013,28.78543]
[1777948589828,38.66,80534.55,0.0,0.37836,0.00013,28.78543]
[1777948589943,38.66,80534.55,0.0,0.37836,0.00013,28.78543]
[1777948589961,38.66,80534.55,0.0,0.37836,0.00013,28.78543]
[1777948590095,38.66,80534.55,0.0,0.37836,0.00013,28.78543]
[1777948590144,38.66,80550.42,0.0,0.38043,0.00013,28.83914]
[1777948592621,38.66,80551.53,0.0,0.38056,0.00013,28.83949]
[1777948592643,38.66,80551.53,0.0,0.38056,0.00013,28.83949]
[1777948592704,38.66,80551.53,0.0,0.38056,0.00013,28.83949]
[1777948592734,38.66,80551.53,0.0,0.38056,0.00013,28.83949]
[1777948592932,38.66,80546.52,0.0,0.37991,0.00013,28.82271]
[1777948594799,38.66,80538.45,0.0,0.37887,0.00013,28.79545]
[1777948596209,38.66,80536.22,0.0,0.37858,0.00013,28.78791]
[1777948596318,38.66,80536.22,0.0,0.37858,0.00013,28.78791]
[1777948596447,38.66,80536.22,0.0,0.37858,0.00013,28.78791]
[1777948596498,38.66,80536.22,0.0,0.37858,0.00013,28.78791]
[1777948596526,38.66,80536.22,0.0,0.37858,0.00013,28.78791]
[1777948596812,38.66,80535.88,0.0,0.37853,0.00013,28.78679]
[1777948597605,38.66,80535.88,0.0,0.37853,0.00013,28.78679]
[1777948597622,38.66,80535.88,0.0,0.37853,0.00013,28.78679]
[1777948597995,38.66,80534.94,0.0,0.37842,0.00013,28.7837]
[1777948600941,38.66,80535.22,0.0,0.37846,0.00013,28.78477]
[1777948607043,38.67,80534.62,0.0,0.3784,0.00013,28.78306]
[1777948612924,38.67,80535.48,0.0,0.37852,0.00013,28.78641]
[1777948617958,38.68,80532.19,0.0,0.37811,0.00013,28.7755]
[1777948620564,38.68,80532.19,0.0,0.37811,0.00013,28.77562]
[1777948620678,38.68,80532.19,0.0,0.37811,0.00013,28.77562]
[1777948621066,38.68,80532.19,0.0,0.37811,0.00013,28.77562]
[1777948621130,38.68,80520.44,0.0,0.37659,0.00013,28.73543]
[1777948621313,38.68,80520.44,0.0,0.37659,0.00013,28.73543]
[1777948621332,38.68,80520.44,0.0,0.37659,0.00013,28.73543]
[1777948621986,38.68,80520.44,0.0,0.3766,0.00013,28.73549]
[1777948623333,38.68,80515.89,0.0,0.37601,0.00013,28.71988]
[1777948623346,38.68,80515.89,0.0,0.37601,0.00013,28.71988]
[1777948623370,38.68,80515.89,0.0,0.37601,0.00013,28.71988]
[1777948623395,38.68,80515.89,0.0,0.37601,0.00013,28.71988]
[1777948624004,38.68,80514.03,0.0,0.37577,0.00013,28.71353]
[1777948625878,38.68,80512.43,0.0,0.37557,0.00013,28.70809]
[1777948625910,38.68,80512.43,0.0,0.37557,0.00013,28.70809]
[1777948626014,38.68,80512.8,0.0,0.37562,0.00013,28.70948]
[1777948626412,38.68,80512.8,0.0,0.37562,0.00013,28.70948]
[1777948626443,38.68,80512.8,0.0,0.37562,0.00013,28.70948]
[1777948627021,38.69,80512.75,0.0,0.37562,0.00013,28.70941]
[1777948627559,38.69,80512.75,0.0,0.37562,0.00013,28.70941]
[1777948627566,38.69,80512.75,0.0,0.37562,0.00013,28.70941]
[1777948627618,38.69,80512.75,0.0,0.37562,0.00013,28.70941]
[1777948628055,38.69,80525.81,0.0,0.37732,0.00013,28.75452]
[1777948628573,38.69,80525.81,0.0,0.37732,0.00013,28.75452]
[1777948628592,38.69,80525.81,0.0,0.37732,0.00013,28.75452]
[1777948629039,38.69,80525.81,0.0,0.37732,0.00013,28.75462]
[1777948630045,38.69,80534.02,0.0,0.37839,0.00013,28.78272]
[1777948633494,38.69,80534.44,0.0,0.37845,0.00013,28.78431]
[1777948633515,38.69,80534.44,0.0,0.37845,0.00013,28.78431]
[1777948634076,38.69,80535.64,0.0,0.37861,0.00013,28.78845]
[1777948639107,38.7,80543.58,0.0,0.37965,0.00013,28.81556]
[1777948643621,38.7,80545.71,0.0,0.37993,0.00013,28.82287]
[1777948643653,38.7,80545.71,0.0,0.37993,0.00013,28.82287]
[1777948644143,38.7,80545.81,0.0,0.37995,0.00013,28.82324]
[1777948648691,38.7,80542.61,0.0,0.37954,0.00013,28.81258]
[1777948649184,38.7,80545.08,0.0,0.37986,0.00013,28.82094]
[1777948654213,38.7,80551.36,0.0,0.38067,0.00013,28.83875]
[1777948659361,38.7,80552.44,0.0,0.38081,0.00013,28.84245]
[1777948663848,38.7,80554.97,0.0,0.38115,0.00013,28.85097]
[1777948663885,38.7,80554.97,0.0,0.38115,0.00013,28.85097]
[1777948663986,38.7,80554.93,0.0,0.38114,0.00013,28.85086]
[1777948666796,38.7,80555.13,0.0,0.38117,0.00013,28.85154]
[1777948666866,38.7,80555.13,0.0,0.38117,0.00013,28.85154]
[1777948667186,38.7,80555.56,0.0,0.38122,0.00013,28.85299]
[1777948667585,38.7,80555.56,0.0,0.38122,0.00013,28.85299]
[1777948667617,38.7,80555.56,0.0,0.38122,0.00013,28.85299]
[1777948667631,38.7,80555.56,0.0,0.38122,0.00013,28.85299]
[1777948667777,38.7,80555.56,0.0,0.38122,0.00013,28.85299]
[1777948667798,38.7,80555.56,0.0,0.38122,0.00013,28.85299]
[1777948668200,38.7,80569.22,0.0,0.383,0.00013,28.89827]
[1777948668960,38.7,80569.22,0.0,0.383,0.00013,28.89827]
[1777948669010,38.7,80569.22,0.0,0.383,0.00013,28.89827]
[1777948669169,38.71,80571.54,0.0,0.38331,0.00013,28.90602]
[1777948670053,38.71,80571.54,0.0,0.38331,0.00013,28.90602]
[1777948670134,38.71,80569.38,0.0,0.38303,0.00013,28.899]
[1777948672981,38.72,80568.82,0.0,0.383,0.00013,28.89809]
[1777948673057,38.72,80568.86,0.0,0.38301,0.00013,28.89831]
[1777948677147,38.72,80567.45,0.0,0.38283,0.00013,28.89383]
[1777948677181,38.72,80567.45,0.0,0.38283,0.00013,28.89383]
[1777948677225,38.73,80568.52,0.0,0.38298,0.00013,28.89753]
[1777948678115,38.73,80568.52,0.0,0.38298,0.00013,28.89753]
[1777948678135,38.73,80568.52,0.0,0.38298,0.00013,28.89753]
[1777948678216,38.73,80571.38,0.0,0.38336,0.00013,28.90702]
[1777948678569,38.73,80571.38,0.0,0.38336,0.00013,28.90702]
[1777948678591,38.73,80571.38,0.0,0.38336,0.00013,28.90702]
[1777948678661,38.73,80572.41,0.0,0.38349,0.00013,28.9104]
[1777948681273,38.74,80572.97,0.0,0.3836,0.00013,28.9131]
[1777948681313,38.74,80572.97,0.0,0.3836,0.00013,28.9131]
[1777948682607,38.75,80579.06,0.0,0.38443,0.00013,28.93373]
[1777948682628,38.75,80579.06,0.0,0.38443,0.00013,28.93373]
[1777948682973,38.75,80581.41,0.0,0.38474,0.00013,28.94152]
[1777948683330,38.75,80581.41,0.0,0.38474,0.00013,28.94152]
[1777948683358,38.75,80581.41,0.0,0.38474,0.00013,28.94152]
[1777948683900,38.75,80581.41,0.0,0.38474,0.00013,28.94152]
[1777948683935,38.75,80581.41,0.0,0.38474,0.00013,28.94152]
[1777948686488,38.77,80582.5,0.0,0.38496,0.00013,28.9467]
[1777948686542,38.77,80582.5,0.0,0.38496,0.00013,28.9467]
[1777948686576,38.77,80582.5,0.0,0.38496,0.00013,28.9467]
[1777948686677,38.77,80583.1,0.0,0.38504,0.00013,28.94865]
[1777948689232,38.78,80592.57,0.0,0.3863,0.00013,28.97978]
[1777948690750,38.78,80592.57,0.0,0.3863,0.00013,28.97978]
[1777948690784,38.78,80592.57,0.0,0.3863,0.00013,28.97978]
[1777948691198,38.78,80589.46,0.0,0.38589,0.00013,28.96984]
[1777948691301,38.78,80589.46,0.0,0.38589,0.00013,28.96984]
[1777948691794,38.78,80589.46,0.0,0.38589,0.00013,28.96984]
[1777948691815,38.78,80589.46,0.0,0.38589,0.00013,28.96984]
[1777948692188,38.78,80573.92,0.0,0.38387,0.00013,28.91936]
[1777948694098,38.77,80566.83,0.0,0.38292,0.00013,28.89546]
[1777948694125,38.77,80566.83,0.0,0.38292,0.00013,28.89546]
[1777948694185,38.77,80562.74,0.0,0.38238,0.00013,28.88194]
[1777948697942,38.77,80557.51,0.0,0.3817,0.00013,28.86459]
[1777948699042,38.77,80557.51,0.0,0.3817,0.00013,28.86459]
[1777948699324,38.77,80553.68,0.0,0.3812,0.00013,28.85186]
[1777948699370,38.77,80553.68,0.0,0.3812,0.00013,28.85186]
[1777948699398,38.77,80553.68,0.0,0.3812,0.00013,28.85186]
[1777948699591,38.77,80548.63,0.0,0.38055,0.00013,28.835]
[1777948702392,38.77,80543.81,0.0,0.37992,0.00013,28.81886]
[1777948702403,38.77,80543.81,0.0,0.37992,0.00013,28.81886]
[1777948703136,38.77,80543.94,0.0,0.37994,0.00013,28.81931]
[1777948703369,38.77,80543.94,0.0,0.37994,0.00013,28.81931]
[1777948709599,38.77,80544.06,0.0,0.37996,0.00013,28.81986]
[1777948710331,38.77,80544.06,0.0,0.37996,0.00013,28.81986]
[1777948710354,38.77,80544.06,0.0,0.37996,0.00013,28.81986]
[1777948710416,38.77,80544.06,0.0,0.37996,0.00013,28.81986]
[1777948711277,38.77,80553.5,0.0,0.38118,0.00013,28.84804]
[1777948711683,38.77,80553.5,0.0,0.38118,0.00013,28.84804]
[1777948711706,38.77,80553.5,0.0,0.38118,0.00013,28.84804]
[1777948712161,38.77,80556.67,0.0,0.38159,0.00013,28.8586]
[1777948712410,38.77,80556.67,0.0,0.38159,0.00013,28.8586]
[1777948712445,38.77,80556.67,0.0,0.38159,0.00013,28.8586]
[1777948713206,38.77,80559.79,0.0,0.38199,0.00013,28.86895]
[1777948719139,38.77,80558.69,0.0,0.38185,0.00013,28.86528]
[1777948719967,38.77,80558.24,0.0,0.38179,0.00013,28.86378]
[1777948720057,38.77,80558.24,0.0,0.38179,0.00013,28.86378]
[1777948720203,38.77,80557.62,0.0,0.38171,0.00013,28.86171]
[1777948721080,38.77,80569.88,0.0,0.3833,0.00013,28.90216]
[1777948724080,38.77,80572.96,0.0,0.3837,0.00013,28.91219]
[1777948724679,38.77,80572.96,0.0,0.3837,0.00013,28.91219]
[1777948725512,38.77,80572.26,0.0,0.38361,0.00013,28.9099]
[1777948725535,38.77,80572.26,0.0,0.38361,0.00013,28.9099]
[1777948725711,38.77,80572.32,0.0,0.38362,0.00013,28.91006]
[1777948729754,38.78,80581.32,0.0,0.3848,0.00013,28.93961]
[1777948734794,38.78,80577.19,0.0,0.38427,0.00013,28.92639]
[1777948738723,38.78,80576.73,0.0,0.38421,0.00013,28.92501]
[1777948738809,38.78,80576.73,0.0,0.38421,0.00013,28.92501]
[1777948741134,38.78,80592.03,0.0,0.38621,0.00013,28.97469]
[1777948744447,38.78,80591.94,0.0,0.3862,0.00013,28.97445]
[1777948744582,38.78,80591.94,0.0,0.3862,0.00013,28.97445]
[1777948744856,38.78,80592.2,0.0,0.38624,0.00013,28.9753]
[1777948745875,38.78,80592.2,0.0,0.38624,0.00013,28.9753]
[1777948746325,38.78,80592.2,0.0,0.38624,0.00013,28.9753]
[1777948746102,38.78,80600.48,0.0,0.38732,0.00013,29.00183]
[1777948746360,38.78,80600.48,0.0,0.38732,0.00013,29.00183]
[1777948746869,38.78,80600.95,0.0,0.38738,0.00013,29.00333]
[1777948748479,38.78,80606.16,0.0,0.38806,0.00013,29.01991]
[1777948748734,38.78,80606.16,0.0,0.38806,0.00013,29.01991]
[1777948748903,38.78,80606.16,0.0,0.38806,0.00013,29.01991]
[1777948749070,38.78,80606.16,0.0,0.38806,0.00013,29.01991]
[1777948749119,38.78,80606.16,0.0,0.38806,0.00013,29.01991]
[1777948749303,38.78,80644.91,0.0,0.39313,0.00013,29.14045]
[1777948749428,38.78,80644.91,0.0,0.39313,0.00013,29.14045]
[1777948749592,38.78,80644.91,0.0,0.39313,0.00013,29.14045]
[1777948749874,38.78,80644.91,0.0,0.39313,0.00013,29.14045]
[1777948749888,38.78,80644.91,0.0,0.39313,0.00013,29.14045]
[1777948750205,38.78,80644.91,0.0,0.39313,0.00013,29.14045]
[1777948750300,38.78,80644.91,0.0,0.39313,0.00013,29.14045]
[1777948750304,38.79,80660.31,0.0,0.39515,0.00013,29.18714]
[1777948750397,38.79,80660.31,0.0,0.39515,0.00013,29.18714]
[1777948751009,38.79,80660.31,0.0,0.39515,0.00013,29.18714]
[1777948751123,38.79,80660.31,0.0,0.39515,0.00013,29.18714]
[1777948751284,38.79,80660.31,0.0,0.39515,0.00013,29.18714]
[1777948751347,38.79,80668.33,0.0,0.3962,0.00013,29.21114]
[1777948751544,38.79,80668.33,0.0,0.3962,0.00013,29.21114]
[1777948752203,38.79,80668.33,0.0,0.3962,0.00013,29.21114]
[1777948752250,38.79,80668.33,0.0,0.3962,0.00013,29.21114]
[1777948752301,38.79,80672.37,0.0,0.39673,0.00013,29.22314]
[1777948752554,38.79,80672.37,0.0,0.39673,0.00013,29.22314]
[1777948753098,38.79,80672.37,0.0,0.39673,0.00013,29.22314]
[1777948753119,38.79,80672.37,0.0,0.39673,0.00013,29.22314]
[1777948753125,38.79,80674.13,0.0,0.39696,0.00013,29.22834]
[1777948753854,38.79,80674.13,0.0,0.39696,0.00013,29.22834]
[1777948753872,38.79,80674.13,0.0,0.39696,0.00013,29.22834]
[1777948753946,38.79,80674.13,0.0,0.39696,0.00013,29.22834]
[1777948754060,38.79,80674.13,0.0,0.39696,0.00013,29.22834]
[1777948754096,38.79,80674.13,0.0,0.39696,0.00013,29.22834]
[1777948754300,38.79,80680.0,0.0,0.39773,0.00013,29.24572]
[1777948754701,38.79,80680.0,0.0,0.39773,0.00013,29.24572]
[1777948754725,38.79,80680.0,0.0,0.39773,0.00013,29.24572]
[1777948755389,38.79,80686.73,0.0,0.39862,0.00013,29.2655]
[1777948755416,38.79,80686.73,0.0,0.39862,0.00013,29.2655]
[1777948755949,38.79,80685.14,0.0,0.39841,0.00013,29.26086]
[1777948758190,38.79,80682.54,0.0,0.39808,0.00013,29.25339]
[1777948761415,38.79,80680.3,0.0,0.39779,0.00013,29.24691]
[1777948761467,38.79,80680.3,0.0,0.39779,0.00013,29.24691]
[1777948761569,38.79,80680.3,0.0,0.39779,0.00013,29.24691]
[1777948761845,38.79,80680.3,0.0,0.39779,0.00013,29.24691]
[1777948762260,38.79,80702.3,0.0,0.40068,0.00013,29.31085]
[1777948762858,38.79,80702.3,0.0,0.40068,0.00013,29.31085]
[1777948763061,38.79,80702.3,0.0,0.40068,0.00013,29.31085]
[1777948763104,38.79,80715.47,0.0,0.40241,0.00013,29.34842]
[1777948764237,38.79,80715.47,0.0,0.40241,0.00013,29.34842]
[1777948764275,38.79,80715.47,0.0,0.40241,0.00013,29.34842]
[1777948764265,38.81,80712.73,0.0,0.4021,0.00013,29.34163]
[1777948765016,38.81,80712.61,0.0,0.40209,0.00013,29.34129]
[1777948766027,38.84,80717.23,0.0,0.40277,0.00013,29.35584]
[1777948766515,38.84,80717.23,0.0,0.40277,0.00013,29.35584]
[1777948766545,38.84,80717.23,0.0,0.40277,0.00013,29.35584]
[1777948766667,38.84,80717.23,0.0,0.40277,0.00013,29.35584]
[1777948766693,38.84,80717.23,0.0,0.40277,0.00013,29.35584]
[1777948767030,38.84,80716.89,0.0,0.40273,0.00013,29.35488]
[1777948768313,38.84,80716.89,0.0,0.40273,0.00013,29.35488]
[1777948768356,38.86,80726.85,0.0,0.4041,0.00013,29.38401]
[1777948768375,38.86,80726.85,0.0,0.4041,0.00013,29.38401]
[1777948769707,38.86,80733.19,0.0,0.40494,0.00013,29.40159]
[1777948769729,38.86,80733.19,0.0,0.40494,0.00013,29.40159]
[1777948769733,38.86,80733.19,0.0,0.40494,0.00013,29.40159]
[1777948769742,38.86,80733.19,0.0,0.40494,0.00013,29.40159]
[1777948769772,38.86,80733.19,0.0,0.40494,0.00013,29.40159]
[1777948770305,38.86,80733.19,0.0,0.40494,0.00013,29.40159]
[1777948770318,38.86,80733.19,0.0,0.40494,0.00013,29.40159]
[1777948770370,38.88,80730.51,0.0,0.40462,0.00013,29.39478]
[1777948771293,38.88,80730.51,0.0,0.40462,0.00013,29.39478]
[1777948771264,38.88,80742.92,0.0,0.40624,0.00013,29.42558]
[1777948771975,38.88,80742.92,0.0,0.40624,0.00013,29.42558]
[1777948772111,38.88,80742.92,0.0,0.40624,0.00013,29.42558]
[1777948772128,38.88,80751.56,0.0,0.40738,0.00013,29.44906]
[1777948772399,38.88,80751.56,0.0,0.40738,0.00013,29.44906]
[1777948774367,38.89,80751.31,0.0,0.40739,0.00013,29.44918]
[1777948774377,38.9,80730.43,0.0,0.40465,0.00013,29.3922]
[1777948774389,38.9,80730.43,0.0,0.40465,0.00013,29.3922]
[1777948775234,38.9,80730.43,0.0,0.40465,0.00013,29.3922]
[1777948775334,38.9,80730.19,0.0,0.40463,0.00013,29.39182]
[1777948775995,38.9,80730.19,0.0,0.40463,0.00013,29.39182]
[1777948776457,38.9,80733.45,0.0,0.40506,0.00013,29.40086]
[1777948776487,38.9,80733.45,0.0,0.40506,0.00013,29.40086]
[1777948776840,38.9,80733.45,0.0,0.40506,0.00013,29.40086]
[1777948776866,38.9,80733.45,0.0,0.40506,0.00013,29.40086]
[1777948777100,38.9,80733.4,0.0,0.40506,0.00013,29.40076]
[1777948777789,38.9,80733.4,0.0,0.40506,0.00013,29.40076]
[1777948778414,38.9,80731.97,0.0,0.40487,0.00013,29.39684]
[1777948779280,38.9,80727.61,0.0,0.4043,0.00013,29.3848]
[1777948780341,38.9,80727.61,0.0,0.4043,0.00013,29.3848]
[1777948781268,38.92,80713.45,0.0,0.40248,0.00013,29.34577]
[1777948782678,38.92,80713.45,0.0,0.4025,0.00013,29.34615]
[1777948784465,38.93,80718.09,0.0,0.40313,0.00013,29.35967]
[1777948784522,38.93,80718.09,0.0,0.40313,0.00013,29.35967]
[1777948784542,38.93,80718.09,0.0,0.40313,0.00013,29.35967]
[1777948785157,38.93,80726.9,0.0,0.40429,0.00013,29.38429]
[1777948786234,38.93,80726.9,0.0,0.40429,0.00013,29.38429]
[1777948786259,38.93,80726.9,0.0,0.40429,0.00013,29.38429]
[1777948786349,38.93,80727.44,0.0,0.40436,0.00013,29.38583]
[1777948787913,38.94,80727.44,0.0,0.40438,0.00013,29.38619]
[1777948787924,38.94,80727.44,0.0,0.40438,0.00013,29.38619]
[1777948788177,38.95,80720.3,0.0,0.40346,0.00013,29.36662]
[1777948790196,38.95,80711.1,0.0,0.40228,0.00013,29.34117]
[1777948790464,38.95,80711.1,0.0,0.40228,0.00013,29.34117]
[1777948790581,38.95,80711.1,0.0,0.40228,0.00013,29.34117]
[1777948792205,38.96,80703.56,0.0,0.4013,0.00013,29.31992]
[1777948792431,38.96,80703.56,0.0,0.4013,0.00013,29.31992]
[1777948794523,38.96,80701.93,0.0,0.40109,0.00013,29.31541]
[1777948794544,38.96,80701.93,0.0,0.40109,0.00013,29.31541]
[1777948794587,38.96,80701.93,0.0,0.40109,0.00013,29.31541]
[1777948794624,38.96,80701.93,0.0,0.40109,0.00013,29.31541]
[1777948799972,38.97,80708.77,0.0,0.402,0.00013,29.33518]
[1777948801475,38.97,80710.94,0.0,0.40229,0.00013,29.34143]
[1777948801669,38.97,80710.94,0.0,0.40229,0.00013,29.34143]
[1777948801993,38.97,80710.94,0.0,0.40229,0.00013,29.34143]
[1777948802506,38.97,80704.74,0.0,0.40149,0.00013,29.32395]
[1777948802743,38.97,80704.74,0.0,0.40149,0.00013,29.32395]
[1777948803286,38.97,80695.82,0.0,0.40032,0.00013,29.29848]
[1777948803812,38.97,80695.82,0.0,0.40032,0.00013,29.29848]
[1777948803838,38.97,80695.82,0.0,0.40032,0.00013,29.29848]
[1777948803860,38.97,80695.82,0.0,0.40032,0.00013,29.29848]
[1777948804296,38.97,80690.11,0.0,0.39957,0.00013,29.28198]
[1777948805297,38.97,80680.73,0.0,0.39834,0.00013,29.25484]
[1777948806303,38.97,80677.57,0.0,0.39793,0.00013,29.24565]
[1777948811339,38.97,80680.64,0.0,0.39834,0.00013,29.25476]
[1777948815583,38.97,80676.87,0.0,0.39785,0.00013,29.24386]
[1777948816200,38.97,80676.87,0.0,0.39785,0.00013,29.24386]
[1777948816824,38.97,80674.82,0.0,0.39759,0.00013,29.23789]
[1777948819130,38.98,80666.65,0.0,0.39653,0.00013,29.21391]
[1777948819982,38.98,80670.57,0.0,0.39704,0.00013,29.22553]
[1777948820017,38.98,80670.57,0.0,0.39704,0.00013,29.22553]
[1777948820402,38.98,80670.41,0.0,0.39702,0.00013,29.2251]
[1777948820445,38.98,80670.41,0.0,0.39702,0.00013,29.2251]
[1777948820861,38.98,80670.41,0.0,0.39702,0.00013,29.2251]
[1777948821151,38.98,80670.41,0.0,0.39702,0.00013,29.2251]
[1777948821408,38.98,80668.3,0.0,0.39675,0.00013,29.21894]
[1777948821647,38.98,80668.3,0.0,0.39675,0.00013,29.21894]
[1777948821737,38.98,80668.3,0.0,0.39675,0.00013,29.21894]
[1777948821789,38.98,80668.3,0.0,0.39675,0.00013,29.21894]
[1777948821808,38.98,80668.3,0.0,0.39675,0.00013,29.21894]
[1777948821849,38.98,80668.3,0.0,0.39675,0.00013,29.21894]
[1777948822254,38.98,80668.3,0.0,0.39675,0.00013,29.21894]
[1777948822416,38.98,80666.67,0.0,0.39654,0.00013,29.21417]
[1777948824449,38.98,80665.26,0.0,0.39636,0.00013,29.2101]
[1777948824464,38.98,80665.26,0.0,0.39636,0.00013,29.2101]
[1777948825439,38.98,80667.84,0.0,0.3967,0.00013,29.21777]
[1777948830670,38.99,80661.85,0.0,0.39593,0.00013,29.20029]
[1777948831058,38.99,80661.85,0.0,0.39593,0.00013,29.20029]
[1777948834745,38.99,80662.13,0.0,0.39596,0.00013,29.19789]
[1777948834774,38.99,80662.13,0.0,0.39596,0.00013,29.19789]
[1777948835069,38.99,80660.9,0.0,0.3958,0.00013,29.19429]
[1777948840658,38.99,80655.4,0.0,0.3951,0.00013,29.17821]
[1777948845744,39.0,80652.43,0.0,0.39472,0.00013,29.16938]
[1777948845838,39.0,80663.01,0.0,0.3961,0.00013,29.20091]
[1777948851020,38.99,80658.3,0.0,0.39548,0.00013,29.18682]
[1777948852872,38.99,80656.71,0.0,0.39527,0.00013,29.18204]
[1777948853377,38.99,80656.71,0.0,0.39527,0.00013,29.18204]
[1777948853533,38.99,80651.99,0.0,0.39465,0.00013,29.16788]
[1777948857561,38.99,80648.64,0.0,0.39421,0.00013,29.15777]
[1777948862024,38.99,80657.22,0.0,0.39533,0.00013,29.18347]
[1777948863336,38.99,80657.22,0.0,0.39533,0.00013,29.18347]
[1777948863377,38.99,80657.22,0.0,0.39533,0.00013,29.18347]
[1777948863478,38.99,80656.46,0.0,0.39523,0.00013,29.1812]
[1777948863658,38.99,80656.46,0.0,0.39523,0.00013,29.1812]
[1777948863679,38.99,80656.46,0.0,0.39523,0.00013,29.1812]
[1777948864288,38.99,80655.48,0.0,0.3951,0.00013,29.17825]
[1777948864671,38.99,80655.48,0.0,0.3951,0.00013,29.17825]
[1777948864697,38.99,80655.48,0.0,0.3951,0.00013,29.17825]
[1777948865168,38.99,80657.5,0.0,0.39537,0.00013,29.18428]
[1777948870755,38.99,80665.21,0.0,0.39637,0.00013,29.20723]
[1777948875790,39.0,80665.11,0.0,0.39637,0.00013,29.2072]
[1777948879100,39.0,80665.51,0.0,0.39643,0.00013,29.20848]
[1777948879142,39.0,80665.51,0.0,0.39643,0.00013,29.20848]
[1777948879244,39.0,80665.64,0.0,0.39645,0.00013,29.20897]
[1777948880373,39.0,80665.64,0.0,0.39645,0.00013,29.20897]
[1777948880387,39.0,80665.64,0.0,0.39645,0.00013,29.20897]
[1777948880451,39.0,80672.69,0.0,0.39738,0.00013,29.22979]
[1777948881094,39.0,80672.69,0.0,0.39738,0.00013,29.22979]
[1777948881109,39.0,80672.69,0.0,0.39738,0.00013,29.22979]
[1777948881195,39.0,80672.11,0.0,0.3973,0.00013,29.22814]
[1777948883128,39.0,80671.89,0.0,0.39727,0.00013,29.22749]
[1777948887875,39.01,80664.0,0.0,0.39626,0.00013,29.20447]
[1777948891445,39.01,80663.18,0.0,0.39616,0.00013,29.20212]
[1777948891780,39.01,80662.24,0.0,0.39603,0.00013,29.19931]
[1777948891802,39.01,80662.24,0.0,0.39603,0.00013,29.19931]
[1777948891902,39.01,80662.64,0.0,0.39607,0.00013,29.19707]
[1777948895240,39.0,80663.25,0.0,0.39612,0.00013,29.19833]
[1777948895282,39.0,80663.25,0.0,0.39612,0.00013,29.19833]
[1777948895291,38.99,80663.86,0.0,0.39619,0.00013,29.19986]
[1777948900987,38.97,80669.39,0.0,0.39685,0.00013,29.21514]
[1777948904882,38.95,80672.9,0.0,0.39725,0.00013,29.22419]
[1777948904936,38.95,80672.9,0.0,0.39725,0.00013,29.22419]
[1777948904959,38.95,80672.9,0.0,0.39725,0.00013,29.22419]
[1777948906158,38.95,80676.06,0.0,0.39765,0.00013,29.23317]
[1777948907785,38.93,80683.17,0.0,0.39854,0.00013,29.25326]
[1777948908589,38.93,80683.11,0.0,0.39852,0.00013,29.25288]
[1777948910351,38.93,80682.81,0.0,0.39847,0.00013,29.2518]
[1777948910376,38.93,80682.81,0.0,0.39847,0.00013,29.2518]
[1777948910452,38.91,80685.8,0.0,0.39882,0.00013,29.25958]
[1777948913128,38.9,80684.66,0.0,0.39862,0.00013,29.25538]
[1777948913152,38.9,80684.66,0.0,0.39862,0.00013,29.25538]
[1777948913154,38.89,80686.55,0.0,0.39884,0.00013,29.2604]
[1777948913988,38.89,80686.55,0.0,0.39884,0.00013,29.2604]
[1777948914023,38.89,80686.55,0.0,0.39884,0.00013,29.2604]
[1777948914032,38.89,80686.55,0.0,0.39884,0.00013,29.2604]
[1777948914052,38.89,80686.55,0.0,0.39884,0.00013,29.2604]
[1777948914205,38.88,80686.7,0.0,0.39884,0.00013,29.26038]
[1777948915875,38.87,80686.53,0.0,0.3988,0.00013,29.25945]
[1777948915910,38.87,80686.53,0.0,0.3988,0.00013,29.25945]
[1777948916276,38.86,80686.36,0.0,0.39875,0.00013,29.2585]
[1777948917884,38.86,80686.17,0.0,0.3987,0.00013,29.25749]
[1777948918466,38.85,80686.12,0.0,0.39867,0.00013,29.2569]
[1777948919921,38.84,80683.72,0.0,0.39834,0.00013,29.24947]
[1777948919941,38.84,80683.72,0.0,0.39834,0.00013,29.24947]
[1777948920785,38.83,80684.95,0.0,0.39848,0.00013,29.25264]
[1777948920812,38.83,80684.95,0.0,0.39848,0.00013,29.25264]
[1777948920894,38.83,80684.95,0.0,0.39848,0.00013,29.25264]
[1777948920938,38.83,80684.95,0.0,0.39848,0.00013,29.25264]
[1777948921107,38.83,80684.95,0.0,0.39848,0.00013,29.25264]
[1777948921902,38.83,80684.95,0.0,0.39848,0.00013,29.25264]
[1777948922432,38.83,80684.95,0.0,0.39848,0.00013,29.25264]
[1777948922832,38.82,80679.81,0.0,0.39776,0.00013,29.2368]
[1777948922844,38.82,80679.81,0.0,0.39776,0.00013,29.2368]
[1777948923471,38.82,80679.81,0.0,0.39776,0.00013,29.2368]
[1777948923509,38.82,80679.81,0.0,0.39776,0.00013,29.2368]
[1777948923544,38.81,80674.62,0.0,0.39706,0.00013,29.22112]
[1777948924285,38.81,80665.97,0.0,0.39591,0.00013,29.1951]
[1777948926044,38.81,80665.97,0.0,0.39591,0.00013,29.1951]
[1777948926069,38.81,80665.97,0.0,0.39591,0.00013,29.1951]
[1777948926456,38.8,80663.83,0.0,0.3956,0.00013,29.18819]
[1777948931512,38.79,80659.18,0.0,0.39498,0.00013,29.174]
[1777948932706,38.79,80663.68,0.0,0.39556,0.00013,29.18734]
[1777948932742,38.79,80663.68,0.0,0.39556,0.00013,29.18734]
[1777948933533,38.79,80664.58,0.0,0.39567,0.00013,29.18988]
[1777948933908,38.79,80664.58,0.0,0.39567,0.00013,29.18988]
[1777948933929,38.79,80664.58,0.0,0.39567,0.00013,29.18988]
[1777948934200,38.79,80664.58,0.0,0.39567,0.00013,29.18979]
[1777948939236,38.77,80662.48,0.0,0.39536,0.00013,29.18271]
[1777948940374,38.77,80662.48,0.0,0.39536,0.00013,29.18271]
[1777948940404,38.77,80662.48,0.0,0.39536,0.00013,29.18271]
[1777948940475,38.77,80662.66,0.0,0.39537,0.00013,29.18313]
[1777948940939,38.77,80662.66,0.0,0.39537,0.00013,29.18313]
[1777948940968,38.77,80662.66,0.0,0.39537,0.00013,29.18313]
[1777948941250,38.77,80662.69,0.0,0.39537,0.00013,29.1831]
[1777948946285,38.76,80661.38,0.0,0.39518,0.00013,29.17871]
[1777948951320,38.76,80659.5,0.0,0.3949,0.00013,29.16923]
[1777948951812,38.76,80659.5,0.0,0.3949,0.00013,29.16923]
[1777948951858,38.76,80659.5,0.0,0.3949,0.00013,29.16923]
[1777948952072,38.76,80659.5,0.0,0.3949,0.00013,29.16923]
[1777948952328,38.75,80659.5,0.0,0.39489,0.00013,29.16916]
[1777948953334,38.75,80649.82,0.0,0.39362,0.00013,29.13983]
[1777948953811,38.75,80649.82,0.0,0.39362,0.00013,29.13983]
[1777948953842,38.75,80649.82,0.0,0.39362,0.00013,29.13983]
[1777948956355,38.75,80642.96,0.0,0.39272,0.00013,29.1189]
[1777948961774,38.75,80642.27,0.0,0.39264,0.00013,29.11685]
[1777948962192,38.75,80642.27,0.0,0.39264,0.00013,29.11685]
[1777948962393,38.75,80642.27,0.0,0.39264,0.00013,29.11685]
[1777948962420,38.75,80642.27,0.0,0.39264,0.00013,29.11685]
[1777948962437,38.75,80642.27,0.0,0.39264,0.00013,29.11685]
[1777948962466,38.75,80642.27,0.0,0.39264,0.00013,29.11685]
[1777948963746,38.75,80636.7,0.0,0.39191,0.00013,29.09977]
[1777948963758,38.75,80636.7,0.0,0.39191,0.00013,29.09977]
[1777948963766,38.75,80636.7,0.0,0.39191,0.00013,29.09977]
[1777948964411,38.75,80635.63,0.0,0.39177,0.00013,29.09642]
[1777948965263,38.75,80635.63,0.0,0.39177,0.00013,29.09642]
[1777948966322,38.75,80633.0,0.0,0.39142,0.00013,29.08825]
[1777948966331,38.75,80633.0,0.0,0.39142,0.00013,29.08825]
[1777948966424,38.75,80631.58,0.0,0.39123,0.00013,29.08382]
[1777948966681,38.75,80631.58,0.0,0.39123,0.00013,29.08382]
[1777948966755,38.75,80631.58,0.0,0.39123,0.00013,29.08382]
[1777948966771,38.75,80631.58,0.0,0.39123,0.00013,29.08382]
[1777948967433,38.75,80631.02,0.0,0.39116,0.00013,29.08205]
[1777948972468,38.75,80626.6,0.0,0.39057,0.00013,29.06817]
[1777948975175,38.74,80625.77,0.0,0.39044,0.00013,29.06508]
[1777948975195,38.74,80625.77,0.0,0.39044,0.00013,29.06508]
[1777948975489,38.72,80625.56,0.0,0.39036,0.00013,29.0633]
[1777948977579,38.71,80624.1,0.0,0.39012,0.00013,29.05768]
[1777948977595,38.71,80624.1,0.0,0.39012,0.00013,29.05768]
[1777948977607,38.69,80623.69,0.0,0.39001,0.00013,29.05536]
[1777948978753,38.68,80623.69,0.0,0.38997,0.00013,29.05437]
[1777948978830,38.68,80623.69,0.0,0.38997,0.00013,29.05437]
[1777948979517,38.66,80624.06,0.0,0.38997,0.00013,29.05457]
[1777948979931,38.66,80624.06,0.0,0.38997,0.00013,29.05457]
[1777948979966,38.66,80624.06,0.0,0.38997,0.00013,29.05457]
[1777948980497,38.66,80624.06,0.0,0.38997,0.00013,29.05457]
[1777948980541,38.66,80624.06,0.0,0.38997,0.00013,29.05457]
[1777948980534,38.66,80632.39,0.0,0.39106,0.00013,29.08048]
[1777948985597,38.65,80634.73,0.0,0.39132,0.00013,29.08677]
[1777948990674,38.63,80633.45,0.0,0.39109,0.00013,29.08159]
[1777948993464,38.63,80634.69,0.0,0.39124,0.00013,29.08519]
[1777948993595,38.63,80634.69,0.0,0.39124,0.00013,29.08519]
[1777948993620,38.62,80637.51,0.0,0.39161,0.00013,29.09392]
[1777948993642,38.62,80637.51,0.0,0.39161,0.00013,29.09392]
[1777948994623,38.63,80642.96,0.0,0.39233,0.00013,29.11081]
[1777948996488,38.63,80650.36,0.0,0.39331,0.00013,29.1336]
[1777948996794,38.63,80650.36,0.0,0.39331,0.00013,29.1336]
[1777948996829,38.63,80650.36,0.0,0.39331,0.00013,29.1336]
[1777948997095,38.63,80653.24,0.0,0.39369,0.00013,29.14239]
[1777948998543,38.63,80653.24,0.0,0.39369,0.00013,29.14239]
[1777948998567,38.63,80653.24,0.0,0.39369,0.00013,29.14239]
[1777948999213,38.63,80656.11,0.0,0.39407,0.00013,29.15118]
[1777948999228,38.63,80656.11,0.0,0.39407,0.00013,29.15118]
[1777949002863,38.63,80662.77,0.0,0.39495,0.00013,29.1714]
[1777949003057,38.63,80665.05,0.0,0.39525,0.00013,29.17829]
[1777949004672,38.63,80666.08,0.0,0.39538,0.00013,29.1814]
[1777949005288,38.63,80667.22,0.0,0.39553,0.00013,29.18483]
[1777949006879,38.63,80669.06,0.0,0.39577,0.00013,29.19035]
[1777949008258,38.63,80669.38,0.0,0.39582,0.00013,29.19131]
[1777949008897,38.63,80668.92,0.0,0.39576,0.00013,29.18992]
[1777949009098,38.63,80670.7,0.0,0.39599,0.00013,29.19525]
[1777949011827,38.63,80671.12,0.0,0.39603,0.00013,29.1931]
[1777949011861,38.63,80671.12,0.0,0.39603,0.00013,29.1931]
[1777949011962,38.63,80672.55,0.0,0.39622,0.00013,29.19737]
[1777949015796,38.63,80673.94,0.0,0.3964,0.00013,29.20149]
[1777949015823,38.63,80673.94,0.0,0.3964,0.00013,29.20149]
[1777949015898,38.63,80677.3,0.0,0.39684,0.00013,29.2115]
[1777949021259,38.62,80679.29,0.0,0.39709,0.00013,29.21704]
[1777949021358,38.62,80679.29,0.0,0.39709,0.00013,29.21704]
[1777949021481,38.62,80680.93,0.0,0.3973,0.00013,29.22173]
[1777949021848,38.62,80680.93,0.0,0.3973,0.00013,29.22173]
[1777949022112,38.62,80680.93,0.0,0.3973,0.00013,29.22173]
[1777949022554,38.62,80680.93,0.0,0.3973,0.00013,29.22173]
[1777949022646,38.62,80720.53,0.0,0.40251,0.00013,29.33638]
[1777949023084,38.62,80720.53,0.0,0.40251,0.00013,29.33638]
[1777949023200,38.62,80720.53,0.0,0.40251,0.00013,29.33638]
[1777949023386,38.62,80720.53,0.0,0.40251,0.00013,29.33638]
[1777949023501,38.62,80720.53,0.0,0.40251,0.00013,29.33638]
[1777949023576,38.62,80720.53,0.0,0.40251,0.00013,29.33638]
[1777949023562,38.62,80737.34,0.0,0.40474,0.00013,29.38362]
[1777949024021,38.62,80737.34,0.0,0.40474,0.00013,29.38362]
[1777949024128,38.62,80737.34,0.0,0.40474,0.00013,29.38362]
[1777949024280,38.62,80737.34,0.0,0.40474,0.00013,29.38362]
[1777949024342,38.62,80743.66,0.0,0.40557,0.00013,29.40115]
[1777949025170,38.62,80743.66,0.0,0.40557,0.00013,29.40115]
[1777949025232,38.62,80743.66,0.0,0.40557,0.00013,29.40115]
[1777949025270,38.62,80743.66,0.0,0.40557,0.00013,29.40115]
[1777949025276,38.62,80743.66,0.0,0.40557,0.00013,29.40115]
[1777949025320,38.62,80743.66,0.0,0.40557,0.00013,29.40115]
[1777949025423,38.62,80742.34,0.0,0.4054,0.00013,29.39748]
[1777949026331,38.62,80742.88,0.0,0.40547,0.00013,29.39902]
[1777949027211,38.62,80742.88,0.0,0.40547,0.00013,29.39902]
[1777949027224,38.62,80742.88,0.0,0.40547,0.00013,29.39902]
[1777949027243,38.62,80742.88,0.0,0.40547,0.00013,29.39902]
[1777949027265,38.62,80742.88,0.0,0.40547,0.00013,29.39902]
[1777949027398,38.62,80743.5,0.0,0.40556,0.00013,29.40078]
[1777949029065,38.62,80745.48,0.0,0.40582,0.00013,29.40628]
[1777949029076,38.62,80745.48,0.0,0.40582,0.00013,29.40628]
[1777949029132,38.62,80745.48,0.0,0.40582,0.00013,29.40628]
[1777949029159,38.62,80745.48,0.0,0.40582,0.00013,29.40628]
[1777949029204,38.62,80740.19,0.0,0.40512,0.00013,29.39169]
[1777949030881,38.62,80736.89,0.0,0.40469,0.00013,29.38255]
[1777949030893,38.62,80736.89,0.0,0.40469,0.00013,29.38255]
[1777949030917,38.62,80736.89,0.0,0.40469,0.00013,29.38255]
[1777949031558,38.62,80736.89,0.0,0.40469,0.00013,29.38255]
[1777949031574,38.62,80742.39,0.0,0.40542,0.00013,29.39788]
[1777949032526,38.62,80742.39,0.0,0.40542,0.00013,29.39788]
[1777949032543,38.62,80742.39,0.0,0.40542,0.00013,29.39788]
[1777949032645,38.62,80742.4,0.0,0.40542,0.00013,29.39797]
[1777949032957,38.62,80742.4,0.0,0.40542,0.00013,29.39797]
[1777949032972,38.62,80742.4,0.0,0.40542,0.00013,29.39797]
[1777949032992,38.62,80742.4,0.0,0.40542,0.00013,29.39797]
[1777949033449,38.62,80742.4,0.0,0.40542,0.00013,29.39797]
[1777949033480,38.62,80742.4,0.0,0.40542,0.00013,29.39797]
[1777949033623,38.62,80744.68,0.0,0.40573,0.00013,29.40431]
[1777949036375,38.62,80746.56,0.0,0.40598,0.00013,29.40959]
[1777949037281,38.62,80747.06,0.0,0.40605,0.00013,29.41096]
[1777949037608,38.63,80748.02,0.0,0.40618,0.00013,29.41369]
[1777949039830,38.63,80749.7,0.0,0.40641,0.00013,29.41838]
[1777949040152,38.63,80749.7,0.0,0.40641,0.00013,29.41838]
[1777949040731,38.63,80762.16,0.0,0.40806,0.00013,29.4523]
[1777949040889,38.63,80762.16,0.0,0.40806,0.00013,29.4523]
[1777949041582,38.63,80781.11,0.0,0.41057,0.00013,29.503]
[1777949043396,38.63,80781.78,0.0,0.41067,0.00013,29.50481]
[1777949043426,38.63,80781.78,0.0,0.41067,0.00013,29.50481]
[1777949043689,38.63,80776.06,0.0,0.40991,0.00013,29.48966]
[1777949044158,38.63,80776.06,0.0,0.40991,0.00013,29.48966]
[1777949044180,38.63,80776.06,0.0,0.40991,0.00013,29.48966]
[1777949044600,38.63,80776.06,0.0,0.40991,0.00013,29.48966]
[1777949044601,38.63,80780.1,0.0,0.41044,0.00013,29.50036]
[1777949045438,38.63,80780.1,0.0,0.41044,0.00013,29.50036]
[1777949045457,38.63,80780.1,0.0,0.41044,0.00013,29.50036]
[1777949045539,38.63,80779.45,0.0,0.41036,0.00013,29.49864]
[1777949046634,38.63,80779.45,0.0,0.41036,0.00013,29.49864]
[1777949046649,38.63,80779.45,0.0,0.41036,0.00013,29.49864]
[1777949046655,38.63,80779.45,0.0,0.41036,0.00013,29.49864]
[1777949046679,38.63,80779.45,0.0,0.41036,0.00013,29.49864]
[1777949047471,38.63,80779.45,0.0,0.41036,0.00013,29.49864]
[1777949047499,38.63,80779.45,0.0,0.41036,0.00013,29.49864]
[1777949047572,38.63,80779.49,0.0,0.41036,0.00013,29.49874]
[1777949049408,38.63,80778.2,0.0,0.41019,0.00013,29.49533]
[1777949049419,38.63,80778.2,0.0,0.41019,0.00013,29.49533]
[1777949049435,38.63,80778.2,0.0,0.41019,0.00013,29.49533]
[1777949049462,38.63,80778.2,0.0,0.41019,0.00013,29.49533]
[1777949049470,38.63,80775.58,0.0,0.40984,0.00013,29.48837]
[1777949050813,38.63,80773.14,0.0,0.40952,0.00013,29.48187]
[1777949051392,38.63,80773.14,0.0,0.40952,0.00013,29.48187]
[1777949051400,38.63,80773.14,0.0,0.40952,0.00013,29.48187]
[1777949051420,38.63,80773.14,0.0,0.40952,0.00013,29.48187]
[1777949051440,38.63,80769.93,0.0,0.40909,0.00013,29.47329]
[1777949053425,38.63,80769.92,0.0,0.40909,0.00013,29.47327]
[1777949053446,38.63,80769.92,0.0,0.40909,0.00013,29.47327]
[1777949053513,38.63,80762.53,0.0,0.40811,0.00013,29.4534]
[1777949055064,38.63,80762.53,0.0,0.40811,0.00013,29.4534]
[1777949055076,38.63,80762.53,0.0,0.40811,0.00013,29.4534]
[1777949055080,38.63,80762.53,0.0,0.40811,0.00013,29.4534]
[1777949055108,38.63,80762.53,0.0,0.40811,0.00013,29.4534]
[1777949055436,38.63,80762.53,0.0,0.40811,0.00013,29.4534]
[1777949055531,38.63,80762.31,0.0,0.40808,0.00013,29.45284]
[1777949058294,38.63,80762.58,0.0,0.40812,0.00013,29.45358]
[1777949059495,38.63,80762.37,0.0,0.40809,0.00013,29.45303]
[1777949059571,38.63,80763.0,0.0,0.40818,0.00013,29.45477]
[1777949064693,38.63,80763.23,0.0,0.40821,0.00013,29.45545]
[1777949066587,38.63,80772.3,0.0,0.40942,0.00013,29.47984]
[1777949066626,38.63,80772.3,0.0,0.40942,0.00013,29.47984]
[1777949066704,38.64,80776.68,0.0,0.41,0.00013,29.49152]
[1777949068620,38.64,80779.8,0.0,0.41042,0.00013,29.49979]
[1777949074582,38.64,80786.44,0.0,0.41128,0.00013,29.5139]
[1777949077438,38.63,80778.09,0.0,0.41017,0.00013,29.49184]
[1777949080672,38.63,80785.73,0.0,0.41119,0.00013,29.51198]
[1777949083767,38.63,80787.16,0.0,0.41138,0.00013,29.51574]
[1777949084276,38.63,80787.27,0.0,0.41139,0.00013,29.51604]
[1777949089312,38.63,80784.85,0.0,0.41107,0.00013,29.50972]
[1777949093210,38.64,80782.83,0.0,0.41081,0.00013,29.50443]
[1777949093344,38.64,80783.63,0.0,0.41091,0.00013,29.50654]
[1777949098551,38.64,80783.61,0.0,0.41091,0.00013,29.50648]
[1777949103554,38.63,80787.59,0.0,0.41144,0.00013,29.5169]
[1777949105487,38.63,80793.49,0.0,0.41222,0.00013,29.53228]
[1777949105678,38.63,80793.49,0.0,0.41222,0.00013,29.53228]
[1777949105765,38.63,80867.17,0.0,0.42203,0.00013,29.71506]
[1777949106113,38.63,80867.17,0.0,0.42203,0.00013,29.71506]
[1777949106536,38.63,80867.17,0.0,0.42203,0.00013,29.71506]
[1777949106827,38.64,80867.64,0.0,0.42211,0.00013,29.7165]
[1777949107178,38.64,80867.64,0.0,0.42211,0.00013,29.7165]
[1777949107241,38.64,80867.64,0.0,0.42211,0.00013,29.7165]
[1777949107658,38.64,80867.64,0.0,0.42211,0.00013,29.7165]
[1777949107735,38.64,80867.64,0.0,0.42211,0.00013,29.7165]
[1777949107758,38.65,80851.62,0.0,0.41998,0.00013,29.67839]
[1777949108119,38.65,80851.62,0.0,0.41998,0.00013,29.67839]
[1777949108525,38.65,80851.62,0.0,0.41998,0.00013,29.67839]
[1777949108655,38.65,80851.62,0.0,0.41998,0.00013,29.67839]
[1777949108680,38.65,80856.81,0.0,0.42067,0.00013,29.69085]
[1777949109462,38.65,80856.81,0.0,0.42067,0.00013,29.69086]
[1777949109900,38.65,80856.81,0.0,0.42067,0.00013,29.69086]
[1777949109933,38.65,80856.81,0.0,0.42067,0.00013,29.69086]
[1777949109994,38.65,80856.81,0.0,0.42067,0.00013,29.69086]
[1777949110469,38.65,80855.99,0.0,0.42056,0.00013,29.68892]
[1777949111692,38.65,80870.85,0.0,0.42255,0.00013,29.72419]
[1777949112212,38.65,80870.85,0.0,0.42255,0.00013,29.72419]
[1777949112331,38.65,80870.85,0.0,0.42255,0.00013,29.72419]
[1777949112483,38.65,80870.85,0.0,0.42255,0.00013,29.72419]
[1777949112908,38.65,80870.85,0.0,0.42255,0.00013,29.72419]
[1777949113121,38.65,80870.85,0.0,0.42255,0.00013,29.72419]
[1777949113856,38.65,80873.58,0.0,0.42291,0.00013,29.7306]
[1777949114234,38.65,80873.58,0.0,0.42291,0.00013,29.7306]
[1777949114253,38.65,80873.58,0.0,0.42291,0.00013,29.7306]
[1777949114497,38.65,80873.27,0.0,0.42287,0.00013,29.72992]
[1777949114853,38.65,80873.27,0.0,0.42287,0.00013,29.72992]
[1777949114891,38.65,80873.27,0.0,0.42287,0.00013,29.72992]
[1777949114926,38.65,80873.27,0.0,0.42287,0.00013,29.72992]
[1777949115503,38.65,80873.34,0.0,0.42289,0.00013,29.73013]
[1777949118237,38.65,80869.39,0.0,0.42237,0.00013,29.72097]
[1777949118525,38.66,80869.55,0.0,0.42239,0.00013,29.7214]
[1777949119762,38.66,80869.55,0.0,0.42239,0.00013,29.7214]
[1777949119913,38.66,80872.97,0.0,0.42285,0.00013,29.72942]
[1777949119947,38.66,80872.97,0.0,0.42285,0.00013,29.72942]
[1777949119972,38.66,80872.97,0.0,0.42285,0.00013,29.72942]
[1777949120242,38.66,80872.97,0.0,0.42285,0.00013,29.72942]
[1777949120287,38.66,80872.97,0.0,0.42285,0.00013,29.72942]
[1777949120698,38.66,80882.79,0.0,0.42416,0.00013,29.75223]
[1777949121990,38.66,80882.79,0.0,0.42416,0.00013,29.75226]
[1777949122011,38.66,80882.79,0.0,0.42416,0.00013,29.75226]
[1777949122020,38.66,80882.79,0.0,0.42416,0.00013,29.75226]
[1777949122097,38.66,80882.79,0.0,0.42416,0.00013,29.75226]
[1777949122260,38.66,80882.79,0.0,0.42416,0.00013,29.75226]
[1777949122319,38.66,80882.79,0.0,0.42416,0.00013,29.75226]
[1777949122555,38.66,80888.92,0.0,0.42498,0.00013,29.76636]
[1777949124361,38.66,80884.6,0.0,0.42441,0.00013,29.75648]
[1777949124371,38.66,80884.6,0.0,0.42441,0.00013,29.75648]
[1777949124393,38.66,80884.6,0.0,0.42441,0.00013,29.75648]
[1777949124405,38.66,80884.6,0.0,0.42441,0.00013,29.75648]
[1777949124569,38.66,80886.46,0.0,0.42465,0.00013,29.76077]
[1777949125542,38.66,80886.46,0.0,0.42465,0.00013,29.76077]
[1777949126350,38.66,80884.17,0.0,0.42435,0.00013,29.75554]
[1777949126360,38.66,80884.17,0.0,0.42435,0.00013,29.75554]
[1777949126371,38.66,80884.17,0.0,0.42435,0.00013,29.75554]
[1777949126583,38.66,80884.44,0.0,0.42439,0.00013,29.75616]
[1777949126979,38.66,80884.44,0.0,0.42439,0.00013,29.75616]
[1777949127008,38.66,80884.44,0.0,0.42439,0.00013,29.75616]
[1777949127589,38.66,80887.81,0.0,0.42484,0.00013,29.7639]
[1777949129953,38.67,80888.93,0.0,0.425,0.00013,29.76662]
[1777949129994,38.67,80888.93,0.0,0.425,0.00013,29.76662]
[1777949130359,38.67,80888.93,0.0,0.425,0.00013,29.76662]
[1777949130600,38.67,80888.93,0.0,0.425,0.00013,29.76662]
[1777949130650,38.67,80891.34,0.0,0.42532,0.00013,29.77212]
[1777949131789,38.67,80891.34,0.0,0.42532,0.00013,29.77212]
[1777949131810,38.67,80891.01,0.0,0.42528,0.00013,29.76828]
[1777949131825,38.67,80891.01,0.0,0.42528,0.00013,29.76828]
[1777949131849,38.67,80891.01,0.0,0.42528,0.00013,29.76828]
[1777949132627,38.67,80891.01,0.0,0.42528,0.00013,29.76828]
[1777949134647,38.68,80871.88,0.0,0.42274,0.00013,29.72423]
[1777949136655,38.68,80879.09,0.0,0.42371,0.00013,29.74119]
[1777949138548,38.68,80877.76,0.0,0.42354,0.00013,29.73815]
[1777949138557,38.68,80877.76,0.0,0.42354,0.00013,29.73815]
[1777949138581,38.68,80877.76,0.0,0.42354,0.00013,29.73815]
[1777949138671,38.69,80882.4,0.0,0.42416,0.00013,29.74896]
[1777949140616,38.69,80883.64,0.0,0.42433,0.00013,29.75181]
[1777949140622,38.69,80883.64,0.0,0.42433,0.00013,29.75181]
[1777949140634,38.69,80883.64,0.0,0.42433,0.00013,29.75181]
[1777949140704,38.69,80883.57,0.0,0.42433,0.00013,29.75173]
[1777949141360,38.69,80883.57,0.0,0.42433,0.00013,29.75173]
[1777949141387,38.69,80883.57,0.0,0.42433,0.00013,29.75173]
[1777949141691,38.69,80883.55,0.0,0.42433,0.00013,29.75172]
[1777949142714,38.69,80883.55,0.0,0.42433,0.00013,29.75172]
[1777949142939,38.69,80882.39,0.0,0.42417,0.00013,29.74908]
[1777949144711,38.69,80861.47,0.0,0.42139,0.00013,29.70029]
[1777949145289,38.69,80861.47,0.0,0.42139,0.00013,29.70029]
[1777949145300,38.69,80861.47,0.0,0.42139,0.00013,29.70029]
[1777949145322,38.69,80861.47,0.0,0.42139,0.00013,29.70029]
[1777949145795,38.69,80861.47,0.0,0.42139,0.00013,29.70029]
[1777949145786,38.69,80854.31,0.0,0.42044,0.00013,29.68323]
[1777949145853,38.69,80854.31,0.0,0.42044,0.00013,29.68323]
[1777949145881,38.69,80854.31,0.0,0.42044,0.00013,29.68323]
[1777949145919,38.69,80854.31,0.0,0.42044,0.00013,29.68323]
[1777949146727,38.69,80853.57,0.0,0.42034,0.00013,29.68146]
[1777949147733,38.69,80840.66,0.0,0.41863,0.00013,29.65026]
[1777949148206,38.69,80840.66,0.0,0.41863,0.00013,29.65026]
[1777949148235,38.69,80840.66,0.0,0.41863,0.00013,29.65026]
[1777949148813,38.7,80826.85,0.0,0.4168,0.00013,29.61631]
[1777949150726,38.7,80826.48,0.0,0.41675,0.00013,29.61542]
[1777949150775,38.7,80826.48,0.0,0.41675,0.00013,29.61542]
[1777949150815,38.7,80827.52,0.0,0.41689,0.00013,29.61806]
[1777949152675,38.7,80827.39,0.0,0.41687,0.00013,29.61773]
[1777949152767,38.7,80829.65,0.0,0.41718,0.00013,29.62344]
[1777949153490,38.7,80829.65,0.0,0.41718,0.00013,29.62344]
[1777949153523,38.7,80829.65,0.0,0.41718,0.00013,29.62344]
[1777949153619,38.7,80829.65,0.0,0.41718,0.00013,29.62344]
[1777949153774,38.7,80828.97,0.0,0.41709,0.00013,29.62181]
[1777949154758,38.7,80828.97,0.0,0.41709,0.00013,29.62181]
[1777949154784,38.7,80815.07,0.0,0.41525,0.00013,29.5871]
[1777949157018,38.71,80813.32,0.0,0.41502,0.00013,29.58278]
[1777949158782,38.71,80810.6,0.0,0.41467,0.00013,29.57595]
[1777949158822,38.71,80810.6,0.0,0.41467,0.00013,29.57595]
[1777949158809,38.71,80792.4,0.0,0.41225,0.00013,29.52928]
[1777949159625,38.71,80792.4,0.0,0.41225,0.00013,29.52928]
[1777949159661,38.71,80792.4,0.0,0.41225,0.00013,29.52928]
[1777949159818,38.71,80790.87,0.0,0.41205,0.00013,29.52528]
[1777949160214,38.71,80790.87,0.0,0.41205,0.00013,29.52528]
[1777949160824,38.71,80790.87,0.0,0.41205,0.00013,29.52528]
[1777949161451,38.71,80787.68,0.0,0.41163,0.00013,29.51701]
[1777949161729,38.71,80787.68,0.0,0.41163,0.00013,29.51701]
[1777949161835,38.71,80779.37,0.0,0.41053,0.00013,29.49523]
[1777949162300,38.71,80779.37,0.0,0.41053,0.00013,29.49523]
[1777949162867,38.71,80779.31,0.0,0.41052,0.00013,29.49505]
[1777949162900,38.71,80779.48,0.0,0.41054,0.00013,29.4955]
[1777949165851,38.71,80773.92,0.0,0.40981,0.00013,29.48081]
[1777949166003,38.71,80774.59,0.0,0.4099,0.00013,29.48259]
[1777949166053,38.71,80774.59,0.0,0.4099,0.00013,29.48259]
[1777949166767,38.71,80774.59,0.0,0.4099,0.00013,29.48259]
[1777949166792,38.71,80770.21,0.0,0.40932,0.00013,29.47095]
[1777949167738,38.71,80754.39,0.0,0.40722,0.00013,29.42836]
[1777949168831,38.71,80745.38,0.0,0.40603,0.00013,29.40376]
[1777949168902,38.71,80745.38,0.0,0.40603,0.00013,29.40376]
[1777949168956,38.71,80745.38,0.0,0.40603,0.00013,29.40376]
[1777949169043,38.71,80740.21,0.0,0.40535,0.00013,29.38952]
[1777949170468,38.71,80731.13,0.0,0.40415,0.00013,29.36434]
[1777949171012,38.71,80731.13,0.0,0.40415,0.00013,29.36434]
[1777949171053,38.71,80731.13,0.0,0.40415,0.00013,29.36434]
[1777949171934,38.71,80725.82,0.0,0.40346,0.00013,29.34952]
[1777949172884,38.71,80725.72,0.0,0.40344,0.00013,29.34928]
[1777949172907,38.71,80725.72,0.0,0.40344,0.00013,29.34928]
[1777949174918,38.71,80719.15,0.0,0.40258,0.00013,29.33088]
[1777949175119,38.72,80716.76,0.0,0.40227,0.00013,29.32418]
[1777949176953,38.72,80719.5,0.0,0.40264,0.00013,29.33201]
[1777949176971,38.72,80719.5,0.0,0.40264,0.00013,29.33201]
[1777949177704,38.72,80719.5,0.0,0.40264,0.00013,29.33201]
[1777949177848,38.72,80719.5,0.0,0.40264,0.00013,29.33201]
[1777949177840,38.72,80721.82,0.0,0.40295,0.00013,29.33872]
[1777949178179,38.72,80721.82,0.0,0.40295,0.00013,29.33872]
[1777949178241,38.72,80721.82,0.0,0.40295,0.00013,29.33872]
[1777949178364,38.72,80721.82,0.0,0.40295,0.00013,29.33872]
[1777949178392,38.72,80721.82,0.0,0.40295,0.00013,29.33872]
[1777949178641,38.72,80710.09,0.0,0.40141,0.00013,29.30542]
[1777949178991,38.72,80710.09,0.0,0.40141,0.00013,29.30542]
[1777949179022,38.72,80710.09,0.0,0.40141,0.00013,29.30542]
[1777949179456,38.72,80700.67,0.0,0.40017,0.00013,29.27844]
[1777949181013,38.72,80702.3,0.0,0.40039,0.00013,29.28321]
[1777949181399,38.72,80701.93,0.0,0.40034,0.00013,29.28222]
[1777949182128,38.72,80701.93,0.0,0.40034,0.00013,29.28222]
[1777949182146,38.72,80701.93,0.0,0.40034,0.00013,29.28222]
[1777949182871,38.72,80701.93,0.0,0.40034,0.00013,29.28222]
[1777949183315,38.73,80697.88,0.0,0.39981,0.00013,29.27062]
[1777949183678,38.73,80697.88,0.0,0.39981,0.00013,29.27062]
[1777949183704,38.73,80697.88,0.0,0.39981,0.00013,29.27062]
[1777949183739,38.73,80697.88,0.0,0.39981,0.00013,29.27062]
[1777949184498,38.73,80681.82,0.0,0.3977,0.00013,29.22378]
[1777949184886,38.73,80681.82,0.0,0.3977,0.00013,29.22378]
[1777949184917,38.73,80681.82,0.0,0.3977,0.00013,29.22378]
[1777949184931,38.73,80681.82,0.0,0.3977,0.00013,29.22378]
[1777949184935,38.73,80681.82,0.0,0.3977,0.00013,29.22378]
[1777949185624,38.73,80681.82,0.0,0.3977,0.00013,29.22378]
[1777949185676,38.73,80681.82,0.0,0.3977,0.00013,29.22378]
[1777949185687,38.73,80677.19,0.0,0.39709,0.00013,29.21007]
[1777949186604,38.73,80677.19,0.0,0.39709,0.00013,29.21007]
[1777949186607,38.72,80669.54,0.0,0.39609,0.00013,29.1873]
[1777949187069,38.72,80669.54,0.0,0.39609,0.00013,29.1873]
[1777949187444,38.72,80666.98,0.0,0.39575,0.00013,29.17963]
[1777949187925,38.72,80666.98,0.0,0.39575,0.00013,29.17963]
[1777949191217,38.72,80664.66,0.0,0.39544,0.00013,29.17266]
[1777949192281,38.72,80664.86,0.0,0.39546,0.00013,29.16986]
[1777949192351,38.72,80664.86,0.0,0.39546,0.00013,29.16986]
[1777949192411,38.72,80664.18,0.0,0.39537,0.00013,29.16783]
[1777949193151,38.72,80664.18,0.0,0.39537,0.00013,29.16783]
[1777949193175,38.72,80664.18,0.0,0.39537,0.00013,29.16783]
[1777949193190,38.72,80664.18,0.0,0.39537,0.00013,29.16783]
[1777949193202,38.72,80664.18,0.0,0.39537,0.00013,29.16783]
[1777949194301,38.72,80669.61,0.0,0.39608,0.00013,29.18408]
[1777949194376,38.72,80669.61,0.0,0.39608,0.00013,29.18408]
[1777949194393,38.72,80669.61,0.0,0.39608,0.00013,29.18408]
[1777949194450,38.72,80669.61,0.0,0.39608,0.00013,29.18408]
[1777949197382,38.72,80674.99,0.0,0.39679,0.00013,29.2001]
[1777949198380,38.72,80679.59,0.0,0.39739,0.00013,29.21371]
[1777949198401,38.72,80679.59,0.0,0.39739,0.00013,29.21371]
[1777949198488,38.72,80679.59,0.0,0.39739,0.00013,29.21371]
[1777949198639,38.72,80684.04,0.0,0.39798,0.00013,29.22681]
[1777949199197,38.72,80684.04,0.0,0.39798,0.00013,29.22681]
[1777949199977,38.72,80689.75,0.0,0.39873,0.00013,29.24355]
[1777949200000,38.72,80689.75,0.0,0.39873,0.00013,29.24355]
[1777949200015,38.72,80689.75,0.0,0.39873,0.00013,29.24355]
[1777949201448,38.72,80690.2,0.0,0.39879,0.00013,29.24486]
[1777949201486,38.72,80690.2,0.0,0.39879,0.00013,29.24486]
[1777949203300,38.72,80685.7,0.0,0.3982,0.00013,29.23168]
[1777949203336,38.72,80685.7,0.0,0.3982,0.00013,29.23168]
[1777949209259,38.72,80687.34,0.0,0.39841,0.00013,29.23646]
[1777949209968,38.72,80686.0,0.0,0.39823,0.00013,29.23253]
[1777949210410,38.72,80686.0,0.0,0.39823,0.00013,29.23253]
[1777949210554,38.72,80686.0,0.0,0.39823,0.00013,29.23253]
[1777949210585,38.72,80686.0,0.0,0.39823,0.00013,29.23253]
[1777949210727,38.72,80686.0,0.0,0.39823,0.00013,29.23253]
[1777949210867,38.72,80685.54,0.0,0.39817,0.00013,29.23117]
[1777949211541,38.72,80672.03,0.0,0.3964,0.00013,29.19125]
[1777949212083,38.72,80672.03,0.0,0.3964,0.00013,29.19125]
[1777949212150,38.72,80672.03,0.0,0.3964,0.00013,29.19125]
[1777949212668,38.72,80672.03,0.0,0.3964,0.00013,29.19125]
[1777949212678,38.72,80672.03,0.0,0.3964,0.00013,29.19125]
[1777949212739,38.72,80672.03,0.0,0.3964,0.00013,29.19125]
[1777949212793,38.72,80672.03,0.0,0.3964,0.00013,29.19125]
[1777949212845,38.72,80672.03,0.0,0.3964,0.00013,29.19125]
[1777949212884,38.72,80672.03,0.0,0.3964,0.00013,29.19125]
[1777949212801,38.72,80659.63,0.0,0.39477,0.00013,29.15404]
[1777949213193,38.72,80659.63,0.0,0.39477,0.00013,29.15404]
[1777949213515,38.72,80659.63,0.0,0.39477,0.00013,29.15404]
[1777949213564,38.72,80659.63,0.0,0.39477,0.00013,29.15404]
[1777949213665,38.72,80647.81,0.0,0.39321,0.00013,29.11819]
[1777949214758,38.72,80645.66,0.0,0.39293,0.00013,29.1116]
[1777949215266,38.72,80645.66,0.0,0.39293,0.00013,29.1116]
[1777949215502,38.72,80645.66,0.0,0.39293,0.00013,29.1116]
[1777949215523,38.72,80645.66,0.0,0.39293,0.00013,29.1116]
[1777949215541,38.72,80645.66,0.0,0.39293,0.00013,29.1116]
[1777949215793,38.72,80646.49,0.0,0.39304,0.00013,29.11418]
[1777949217992,38.72,80647.25,0.0,0.39315,0.00013,29.11657]
[1777949219496,38.72,80647.59,0.0,0.39319,0.00013,29.11764]
[1777949219782,38.73,80648.21,0.0,0.39327,0.00013,29.11957]
[1777949220962,38.73,80648.37,0.0,0.3933,0.00013,29.12009]
[1777949221010,38.73,80648.37,0.0,0.3933,0.00013,29.12009]
[1777949221684,38.73,80646.36,0.0,0.39304,0.00013,29.11399]
[1777949222180,38.73,80646.36,0.0,0.39304,0.00013,29.11399]
[1777949222614,38.73,80646.36,0.0,0.39304,0.00013,29.11399]
[1777949227805,38.73,80639.07,0.0,0.39209,0.00013,29.09183]
[1777949229711,38.73,80637.77,0.0,0.39192,0.00013,29.08792]
[1777949229727,38.73,80637.77,0.0,0.39192,0.00013,29.08792]
[1777949229812,38.73,80638.29,0.0,0.39199,0.00013,29.08957]
[1777949232609,38.73,80637.11,0.0,0.39184,0.00013,29.08604]
[1777949232650,38.73,80637.11,0.0,0.39184,0.00013,29.08604]
[1777949232710,38.73,80636.83,0.0,0.39181,0.00013,29.08522]
[1777949234843,38.73,80636.32,0.0,0.39175,0.00013,29.0837]
[1777949234902,38.74,80628.85,0.0,0.39077,0.00013,29.06062]
[1777949235277,38.74,80628.85,0.0,0.39077,0.00013,29.06062]
[1777949235322,38.74,80628.85,0.0,0.39077,0.00013,29.06062]
[1777949235686,38.74,80620.07,0.0,0.38962,0.00013,29.03327]
[1777949237682,38.74,80616.5,0.0,0.38916,0.00013,29.02211]
[1777949237907,38.74,80616.5,0.0,0.38916,0.00013,29.02211]
[1777949237916,38.74,80616.5,0.0,0.38916,0.00013,29.02211]
[1777949237934,38.74,80615.73,0.0,0.38906,0.00013,29.01971]
[1777949237975,38.74,80615.73,0.0,0.38906,0.00013,29.01971]
[1777949238018,38.74,80615.73,0.0,0.38906,0.00013,29.01971]
[1777949238059,38.74,80615.73,0.0,0.38906,0.00013,29.01971]
[1777949238343,38.74,80615.73,0.0,0.38906,0.00013,29.01971]
[1777949238463,38.74,80615.73,0.0,0.38906,0.00013,29.01971]
[1777949238881,38.74,80607.39,0.0,0.38797,0.00013,28.99337]
[1777949240585,38.74,80605.0,0.0,0.38766,0.00013,28.98581]
[1777949240603,38.74,80605.0,0.0,0.38766,0.00013,28.98581]
[1777949240622,38.74,80605.0,0.0,0.38766,0.00013,28.98581]
[1777949240817,38.74,80608.27,0.0,0.38809,0.00013,28.99623]
[1777949243029,38.74,80610.22,0.0,0.38835,0.00013,29.0025]
[1777949243687,38.74,80610.22,0.0,0.38835,0.00013,29.0025]
[1777949243692,38.74,80610.22,0.0,0.38835,0.00013,29.0025]
[1777949243707,38.74,80610.22,0.0,0.38835,0.00013,29.0025]
[1777949248580,38.74,80617.66,0.0,0.38933,0.00013,29.02618]
[1777949248643,38.74,80617.66,0.0,0.38933,0.00013,29.02618]
[1777949248867,38.74,80617.66,0.0,0.38933,0.00013,29.02618]
[1777949249797,38.75,80633.26,0.0,0.39138,0.00013,29.07494]
[1777949251627,38.75,80636.48,0.0,0.3918,0.00013,29.08497]
[1777949251646,38.75,80636.48,0.0,0.3918,0.00013,29.08497]
[1777949251809,38.75,80637.11,0.0,0.39188,0.00013,29.08358]
[1777949252501,38.75,80637.14,0.0,0.39188,0.00013,29.08373]
[1777949253396,38.75,80637.14,0.0,0.39188,0.00013,29.08373]
[1777949257801,38.75,80636.27,0.0,0.39178,0.00013,29.08124]
[1777949257819,38.75,80634.89,0.0,0.3916,0.00013,29.07702]
[1777949263578,38.76,80636.97,0.0,0.39189,0.00013,29.08374]
[1777949265911,38.76,80636.62,0.0,0.39184,0.00013,29.08271]
[1777949265974,38.76,80636.4,0.0,0.39182,0.00013,29.08208]
[1777949266015,38.76,80636.4,0.0,0.39182,0.00013,29.08208]
[1777949266600,38.76,80635.42,0.0,0.39169,0.00013,29.07911]
[1777949267925,38.76,80635.42,0.0,0.39169,0.00013,29.07911]
[1777949268177,38.76,80629.85,0.0,0.39096,0.00013,29.06193]
[1777949269621,38.76,80617.53,0.0,0.38936,0.00013,29.02359]
[1777949272642,38.77,80616.17,0.0,0.38919,0.00013,29.01956]
[1777949273813,38.77,80616.17,0.0,0.38919,0.00013,29.01956]
[1777949275223,38.77,80615.3,0.0,0.38909,0.00013,29.017]
[1777949275937,38.77,80615.3,0.0,0.38909,0.00013,29.017]
[1777949275664,38.77,80627.37,0.0,0.39067,0.00013,29.05483]
[1777949276039,38.77,80627.37,0.0,0.39067,0.00013,29.05483]
[1777949276074,38.77,80627.37,0.0,0.39067,0.00013,29.05483]
[1777949278005,38.77,80637.4,0.0,0.39199,0.00013,29.086]
[1777949278047,38.77,80637.4,0.0,0.39199,0.00013,29.086]
[1777949278684,38.77,80638.85,0.0,0.39218,0.00013,29.09051]
[1777949280078,38.77,80642.38,0.0,0.39265,0.00013,29.10139]
[1777949280088,38.77,80642.38,0.0,0.39265,0.00013,29.10139]
[1777949280111,38.77,80642.38,0.0,0.39265,0.00013,29.10139]
[1777949280120,38.77,80642.38,0.0,0.39265,0.00013,29.10139]
[1777949280806,38.77,80642.38,0.0,0.39265,0.00013,29.10139]
[1777949280846,38.77,80642.38,0.0,0.39265,0.00013,29.10139]
[1777949280910,38.77,80642.56,0.0,0.39267,0.00013,29.10198]
[1777949281858,38.77,80642.56,0.0,0.39267,0.00013,29.10198]
[1777949281887,38.77,80642.56,0.0,0.39267,0.00013,29.10198]
[1777949281972,38.77,80639.24,0.0,0.39224,0.00013,29.09184]
[1777949287520,38.78,80635.55,0.0,0.39177,0.00013,29.08069]
[1777949292782,38.78,80634.25,0.0,0.39161,0.00013,29.07698]
[1777949296415,38.78,80634.7,0.0,0.39168,0.00013,29.07851]
[1777949296933,38.79,80644.14,0.0,0.39291,0.00013,29.10754]
[1777949297366,38.79,80644.14,0.0,0.39291,0.00013,29.10754]
[1777949297401,38.79,80644.14,0.0,0.39291,0.00013,29.10754]
[1777949298201,38.79,80644.14,0.0,0.39292,0.00013,29.10758]
[1777949298296,38.79,80644.14,0.0,0.39292,0.00013,29.10758]
[1777949303465,38.79,80646.62,0.0,0.39325,0.00013,29.11531]
[1777949307819,38.79,80642.12,0.0,0.39267,0.00013,29.1017]
[1777949308350,38.79,80642.34,0.0,0.3927,0.00013,29.10241]
[1777949308984,38.79,80642.34,0.0,0.3927,0.00013,29.10241]
[1777949310047,38.79,80642.18,0.0,0.39268,0.00013,29.10199]
[1777949311979,38.79,80642.25,0.0,0.39269,0.00013,29.10224]
[1777949313685,38.79,80642.49,0.0,0.39271,0.00013,29.09964]
[1777949313731,38.79,80642.49,0.0,0.39271,0.00013,29.09964]
[1777949313795,38.79,80642.49,0.0,0.39271,0.00013,29.09964]
[1777949313934,38.79,80640.42,0.0,0.39244,0.00013,29.09333]
[1777949314498,38.79,80640.42,0.0,0.39244,0.00013,29.09333]
[1777949315619,38.8,80634.48,0.0,0.39167,0.00013,29.07511]
[1777949315627,38.8,80634.48,0.0,0.39167,0.00013,29.07511]
[1777949315726,38.8,80634.48,0.0,0.39167,0.00013,29.07511]
[1777949315948,38.8,80626.51,0.0,0.39063,0.00013,29.05048]
[1777949316483,38.8,80626.51,0.0,0.39063,0.00013,29.05048]
[1777949316494,38.8,80626.51,0.0,0.39063,0.00013,29.05048]
[1777949318263,38.8,80617.05,0.0,0.3894,0.00013,29.02105]
[1777949318733,38.8,80617.05,0.0,0.3894,0.00013,29.02105]
[1777949320374,38.8,80616.4,0.0,0.38932,0.00013,29.01914]
[1777949320537,38.8,80616.4,0.0,0.38932,0.00013,29.01914]
[1777949320551,38.8,80616.4,0.0,0.38932,0.00013,29.01914]
[1777949320983,38.8,80616.63,0.0,0.38935,0.00013,29.01991]
[1777949321778,38.8,80616.63,0.0,0.38935,0.00013,29.01991]
[1777949322397,38.8,80621.23,0.0,0.38995,0.00013,29.03436]
[1777949328031,38.8,80623.13,0.0,0.39021,0.00013,29.04052]
[1777949329473,38.8,80623.13,0.0,0.39021,0.00013,29.04052]
[1777949331622,38.81,80614.1,0.0,0.38904,0.00013,29.0124]
[1777949337095,38.81,80610.91,0.0,0.38863,0.00013,29.00263]
[1777949341127,38.81,80610.1,0.0,0.38854,0.00013,29.00031]
[1777949341407,38.81,80610.1,0.0,0.38854,0.00013,29.00031]
[1777949341461,38.81,80610.1,0.0,0.38854,0.00013,29.00031]
[1777949341644,38.81,80610.1,0.0,0.38854,0.00013,29.00031]
[1777949341824,38.81,80610.1,0.0,0.38854,0.00013,29.00031]
[1777949341913,38.81,80610.1,0.0,0.38854,0.00013,29.00031]
[1777949342077,38.82,80606.18,0.0,0.38803,0.00013,28.98798]
[1777949342175,38.82,80606.18,0.0,0.38803,0.00013,28.98798]
[1777949342263,38.82,80606.18,0.0,0.38803,0.00013,28.98798]
[1777949342750,38.82,80588.78,0.0,0.38576,0.00013,28.9324]
[1777949344854,38.82,80588.78,0.0,0.38576,0.00013,28.9324]
[1777949344930,38.81,80586.02,0.0,0.3854,0.00013,28.92335]
[1777949345992,38.81,80586.02,0.0,0.3854,0.00013,28.92335]
[1777949346014,38.81,80586.02,0.0,0.3854,0.00013,28.92335]
[1777949346488,38.81,80587.16,0.0,0.38554,0.00013,28.92697]
[1777949346518,38.81,80587.16,0.0,0.38554,0.00013,28.92697]
[1777949347025,38.81,80587.16,0.0,0.38554,0.00013,28.92697]
[1777949347035,38.81,80587.16,0.0,0.38554,0.00013,28.92697]
[1777949347061,38.81,80587.23,0.0,0.38555,0.00013,28.92714]
[1777949347243,38.81,80587.23,0.0,0.38555,0.00013,28.92714]
[1777949347270,38.81,80587.23,0.0,0.38555,0.00013,28.92714]
[1777949348771,38.81,80582.12,0.0,0.38488,0.00013,28.91056]
[1777949348777,38.81,80582.12,0.0,0.38488,0.00013,28.91056]
[1777949348814,38.81,80582.12,0.0,0.38488,0.00013,28.91056]
[1777949348873,38.81,80582.12,0.0,0.38488,0.00013,28.91056]
[1777949348973,38.81,80581.39,0.0,0.38478,0.00013,28.90813]
[1777949349136,38.81,80581.39,0.0,0.38478,0.00013,28.90813]
[1777949349512,38.81,80581.39,0.0,0.38478,0.00013,28.90813]
[1777949349554,38.81,80581.39,0.0,0.38478,0.00013,28.90813]
[1777949349898,38.81,80581.39,0.0,0.38478,0.00013,28.90813]
[1777949349955,38.81,80568.91,0.0,0.38316,0.00013,28.86737]
[1777949350926,38.81,80568.91,0.0,0.38316,0.00013,28.86737]
[1777949350999,38.81,80553.98,0.0,0.38121,0.00013,28.81799]
[1777949352325,38.81,80550.14,0.0,0.38071,0.00013,28.80517]
[1777949352353,38.81,80550.14,0.0,0.38071,0.00013,28.80517]
[1777949352401,38.81,80550.14,0.0,0.38071,0.00013,28.80517]
[1777949352994,38.81,80550.14,0.0,0.38071,0.00013,28.80517]
[1777949353025,38.81,80550.27,0.0,0.38073,0.00013,28.80561]
[1777949354439,38.81,80549.03,0.0,0.38057,0.00013,28.80148]
[1777949354467,38.81,80549.03,0.0,0.38057,0.00013,28.80148]
[1777949354540,38.81,80548.86,0.0,0.38055,0.00013,28.80092]
[1777949355786,38.81,80548.86,0.0,0.38055,0.00013,28.80092]
[1777949356942,38.81,80550.88,0.0,0.38081,0.00013,28.80768]
[1777949356982,38.81,80550.88,0.0,0.38081,0.00013,28.80768]
[1777949357044,38.81,80553.04,0.0,0.38109,0.00013,28.81489]
[1777949357076,38.81,80553.04,0.0,0.38109,0.00013,28.81489]
[1777949357950,38.81,80558.55,0.0,0.38181,0.00013,28.8332]
[1777949359245,38.81,80563.15,0.0,0.38241,0.00013,28.8484]
[1777949359282,38.81,80563.15,0.0,0.38241,0.00013,28.8484]
[1777949359346,38.81,80563.49,0.0,0.38245,0.00013,28.84952]
[1777949365728,38.81,80563.11,0.0,0.3824,0.00013,28.84819]
[1777949365809,38.81,80563.11,0.0,0.3824,0.00013,28.84819]
[1777949365882,38.81,80561.5,0.0,0.38219,0.00013,28.84285]
[1777949368089,38.81,80552.09,0.0,0.38097,0.00013,28.81161]
[1777949369127,38.81,80547.02,0.0,0.38031,0.00013,28.79467]
[1777949369157,38.81,80547.02,0.0,0.38031,0.00013,28.79467]
[1777949369322,38.81,80546.84,0.0,0.38028,0.00013,28.79408]
[1777949371588,38.81,80540.31,0.0,0.37944,0.00013,28.77217]
[1777949371598,38.81,80540.31,0.0,0.37944,0.00013,28.77217]
[1777949371705,38.81,80537.74,0.0,0.37909,0.00013,28.76011]
[1777949375924,38.81,80537.75,0.0,0.3791,0.00013,28.76025]
[1777949378316,38.81,80538.4,0.0,0.37919,0.00013,28.76255]
[1777949378344,38.81,80538.4,0.0,0.37919,0.00013,28.76255]
[1777949378399,38.81,80538.4,0.0,0.37919,0.00013,28.76255]
[1777949378845,38.81,80534.11,0.0,0.37863,0.00013,28.74809]
[1777949379573,38.81,80534.11,0.0,0.37863,0.00013,28.74809]
[1777949381246,38.81,80531.56,0.0,0.3783,0.00013,28.73953]
[1777949382256,38.81,80536.21,0.0,0.37891,0.00013,28.75532]
[1777949382982,38.81,80539.71,0.0,0.37937,0.00013,28.76718]
[1777949384428,38.81,80548.52,0.0,0.38051,0.00013,28.79682]
[1777949387449,38.82,80548.68,0.0,0.38054,0.00013,28.79741]
[1777949392486,38.82,80544.87,0.0,0.38004,0.00013,28.78474]
[1777949397680,38.82,80539.74,0.0,0.37938,0.00013,28.76759]
[1777949403518,38.82,80542.87,0.0,0.3798,0.00013,28.77834]
[1777949403984,38.82,80542.87,0.0,0.3798,0.00013,28.77834]
[1777949404008,38.82,80542.87,0.0,0.3798,0.00013,28.77834]
[1777949404092,38.82,80553.02,0.0,0.38112,0.00013,28.8123]
[1777949404733,38.82,80553.02,0.0,0.38112,0.00013,28.8123]
[1777949404856,38.82,80553.02,0.0,0.38112,0.00013,28.8123]
[1777949404994,38.82,80552.71,0.0,0.38108,0.00013,28.81129]
[1777949405681,38.82,80564.7,0.0,0.38264,0.00013,28.85099]
[1777949407567,38.82,80564.89,0.0,0.38266,0.00013,28.85162]
[1777949407647,38.82,80566.52,0.0,0.38287,0.00013,28.85699]
[1777949409589,38.82,80564.65,0.0,0.38263,0.00013,28.85082]
[1777949410028,38.82,80564.82,0.0,0.38265,0.00013,28.85136]
[1777949414231,38.82,80565.49,0.0,0.38273,0.00013,28.85349]
[1777949414279,38.82,80565.49,0.0,0.38273,0.00013,28.85349]
[1777949414326,38.82,80565.49,0.0,0.38273,0.00013,28.85349]
[1777949414335,38.82,80565.49,0.0,0.38273,0.00013,28.85349]
[1777949414851,38.82,80570.26,0.0,0.38335,0.00013,28.86913]
[1777949415706,38.82,80570.26,0.0,0.38335,0.00013,28.86913]
[1777949415747,38.82,80570.26,0.0,0.38335,0.00013,28.86913]
[1777949416030,38.82,80570.26,0.0,0.38335,0.00013,28.86913]
[1777949416084,38.82,80570.26,0.0,0.38335,0.00013,28.86913]
[1777949416126,38.82,80579.1,0.0,0.3845,0.00013,28.89795]
[1777949417056,38.82,80579.1,0.0,0.3845,0.00013,28.89795]
[1777949417090,38.82,80579.1,0.0,0.3845,0.00013,28.89795]
[1777949417102,38.82,80579.1,0.0,0.3845,0.00013,28.89795]
[1777949417120,38.82,80579.1,0.0,0.3845,0.00013,28.89795]
[1777949416872,38.82,80597.5,0.0,0.3869,0.00013,28.95721]
[1777949418780,38.82,80598.6,0.0,0.38704,0.00013,28.96069]
[1777949418828,38.82,80598.6,0.0,0.38704,0.00013,28.96069]
[1777949418874,38.82,80598.6,0.0,0.38704,0.00013,28.96069]
[1777949419038,38.82,80601.52,0.0,0.38742,0.00013,28.96992]
[1777949424709,38.82,80605.59,0.0,0.38795,0.00013,28.9829]
[1777949429745,38.82,80605.02,0.0,0.38788,0.00013,28.98112]
[1777949431797,38.82,80605.65,0.0,0.38796,0.00013,28.98312]
[1777949431846,38.82,80605.65,0.0,0.38796,0.00013,28.98312]
[1777949432026,38.82,80605.65,0.0,0.38796,0.00013,28.98312]
[1777949432068,38.82,80605.65,0.0,0.38796,0.00013,28.98312]
[1777949432086,38.82,80605.65,0.0,0.38796,0.00013,28.98312]
[1777949432110,38.82,80603.16,0.0,0.38762,0.00013,28.97182]
[1777949432991,38.82,80603.16,0.0,0.38762,0.00013,28.97182]
[1777949433016,38.82,80603.16,0.0,0.38762,0.00013,28.97182]
[1777949433093,38.82,80594.93,0.0,0.38655,0.00013,28.94548]
[1777949433898,38.82,80594.93,0.0,0.38655,0.00013,28.94548]
[1777949434033,38.82,80594.93,0.0,0.38655,0.00013,28.94548]
[1777949434051,38.82,80594.93,0.0,0.38655,0.00013,28.94548]
[1777949434059,38.82,80594.93,0.0,0.38655,0.00013,28.94548]
[1777949435871,38.82,80595.3,0.0,0.38659,0.00013,28.94649]
[1777949435892,38.82,80595.3,0.0,0.38659,0.00013,28.94649]
[1777949436583,38.81,80595.93,0.0,0.38666,0.00013,28.94844]
[1777949436610,38.81,80595.93,0.0,0.38666,0.00013,28.94844]
[1777949441965,38.81,80595.11,0.0,0.38654,0.00013,28.94546]
[1777949442062,38.81,80595.22,0.0,0.38655,0.00013,28.94574]
[1777949447871,38.8,80595.32,0.0,0.38655,0.00013,28.94564]
[1777949452906,38.8,80594.22,0.0,0.38639,0.00013,28.94178]
[1777949456102,38.8,80595.95,0.0,0.38661,0.00013,28.94719]
[1777949456205,38.79,80595.64,0.0,0.38656,0.00013,28.94613]
[1777949457041,38.79,80581.28,0.0,0.38469,0.00013,28.89975]
[1777949458404,38.79,80581.28,0.0,0.38469,0.00013,28.89968]
[1777949458428,38.79,80581.28,0.0,0.38469,0.00013,28.89968]
[1777949459052,38.79,80580.02,0.0,0.38452,0.00013,28.89552]
[1777949459955,38.79,80580.02,0.0,0.38452,0.00013,28.89547]
[1777949460320,38.79,80580.02,0.0,0.38452,0.00013,28.89547]
[1777949460339,38.79,80580.02,0.0,0.38452,0.00013,28.89547]
[1777949461067,38.79,80580.34,0.0,0.38456,0.00013,28.89648]
[1777949464700,38.79,80577.53,0.0,0.38418,0.00013,28.88721]
[1777949464730,38.79,80577.53,0.0,0.38418,0.00013,28.88721]
[1777949465133,38.79,80577.53,0.0,0.38418,0.00013,28.88721]
[1777949464992,38.79,80572.61,0.0,0.38354,0.00013,28.8711]
[1777949469021,38.79,80567.78,0.0,0.38291,0.00013,28.85515]
[1777949471034,38.79,80569.47,0.0,0.38313,0.00013,28.86069]
[1777949471061,38.79,80569.47,0.0,0.38313,0.00013,28.86069]
[1777949471102,38.79,80567.26,0.0,0.38284,0.00013,28.85341]
[1777949474991,38.79,80567.36,0.0,0.38285,0.00013,28.85368]
[1777949475028,38.79,80567.36,0.0,0.38285,0.00013,28.85368]
[1777949475093,38.79,80568.98,0.0,0.38306,0.00013,28.85899]
[1777949476383,38.79,80568.98,0.0,0.38306,0.00013,28.85897]
[1777949476420,38.79,80568.98,0.0,0.38306,0.00013,28.85897]
[1777949477076,38.79,80569.0,0.0,0.38306,0.00013,28.85902]
[1777949482112,38.78,80571.33,0.0,0.38336,0.00013,28.86657]
[1777949484522,38.78,80577.37,0.0,0.38415,0.00013,28.88627]
[1777949484631,38.78,80577.37,0.0,0.38415,0.00013,28.88627]
[1777949484662,38.78,80577.37,0.0,0.38415,0.00013,28.88627]
[1777949485133,38.78,80577.85,0.0,0.38421,0.00013,28.88781]
[1777949488156,38.78,80586.7,0.0,0.38535,0.00013,28.91642]
[1777949493188,38.78,80584.79,0.0,0.38508,0.00013,28.90655]
[1777949498224,38.77,80584.77,0.0,0.38507,0.00013,28.90625]
[1777949503259,38.77,80584.93,0.0,0.38508,0.00013,28.90654]
[1777949508396,38.77,80585.5,0.0,0.38514,0.00013,28.90815]
[1777949509594,38.77,80584.15,0.0,0.38496,0.00013,28.90373]
[1777949509607,38.77,80584.15,0.0,0.38496,0.00013,28.90373]
[1777949509617,38.77,80584.15,0.0,0.38496,0.00013,28.90373]
[1777949510775,38.77,80581.92,0.0,0.38467,0.00013,28.89644]
[1777949510854,38.77,80579.65,0.0,0.38437,0.00013,28.88901]
[1777949516350,38.76,80580.43,0.0,0.38447,0.00013,28.89136]
[1777949521466,38.76,80581.89,0.0,0.38465,0.00013,28.89596]
[1777949522402,38.76,80581.55,0.0,0.3846,0.00013,28.89477]
[1777949523065,38.76,80581.55,0.0,0.3846,0.00013,28.89477]
[1777949523684,38.76,80582.43,0.0,0.38471,0.00013,28.89759]
[1777949529676,38.76,80579.71,0.0,0.38435,0.00013,28.88852]
[1777949534732,38.75,80579.01,0.0,0.38425,0.00013,28.8861]
[1777949540422,38.75,80575.16,0.0,0.38374,0.00013,28.87332]
[1777949545553,38.75,80577.1,0.0,0.38399,0.00013,28.87949]
[1777949548371,38.75,80576.71,0.0,0.38393,0.00013,28.87816]
[1777949548573,38.75,80576.71,0.0,0.38393,0.00013,28.87813]
[1777949553609,38.75,80579.09,0.0,0.38422,0.00013,28.8823]
[1777949556789,38.74,80579.79,0.0,0.38431,0.00013,28.88452]
[1777949556858,38.74,80579.45,0.0,0.38426,0.00013,28.88338]
[1777949559651,38.74,80571.57,0.0,0.38323,0.00013,28.85749]
[1777949561121,38.74,80571.57,0.0,0.38323,0.00013,28.85749]
[1777949564813,38.74,80572.07,0.0,0.38329,0.00013,28.85905]
[1777949564823,38.74,80572.07,0.0,0.38329,0.00013,28.85905]
[1777949564894,38.74,80571.14,0.0,0.38317,0.00013,28.85598]
[1777949570235,38.74,80567.66,0.0,0.38271,0.00013,28.84446]
[1777949570249,38.74,80567.66,0.0,0.38271,0.00013,28.84446]
[1777949570290,38.74,80561.58,0.0,0.38192,0.00013,28.82434]
[1777949572547,38.74,80560.63,0.0,0.3818,0.00013,28.82117]
[1777949572584,38.74,80560.63,0.0,0.3818,0.00013,28.82117]
[1777949573144,38.74,80560.63,0.0,0.3818,0.00013,28.82117]
[1777949573156,38.74,80560.63,0.0,0.3818,0.00013,28.82117]
[1777949575360,38.74,80558.56,0.0,0.38153,0.00013,28.8143]
[1777949575382,38.74,80558.56,0.0,0.38153,0.00013,28.8143]
[1777949575574,38.74,80558.56,0.0,0.38153,0.00013,28.8143]
[1777949575599,38.74,80558.56,0.0,0.38153,0.00013,28.8143]
[1777949577089,38.74,80554.85,0.0,0.38104,0.00013,28.80195]
[1777949577130,38.74,80554.85,0.0,0.38104,0.00013,28.80195]
[1777949577589,38.74,80554.39,0.0,0.38098,0.00013,28.80043]
[1777949578784,38.74,80545.65,0.0,0.37985,0.00013,28.77117]
[1777949579595,38.74,80545.65,0.0,0.37985,0.00013,28.77117]
[1777949585727,38.74,80550.86,0.0,0.38053,0.00013,28.78881]
[1777949590868,38.74,80550.32,0.0,0.38047,0.00013,28.78714]
[1777949594967,38.75,80532.81,0.0,0.3782,0.00013,28.72814]
[1777949597167,38.75,80530.47,0.0,0.37789,0.00013,28.72021]
[1777949599017,38.75,80540.29,0.0,0.37917,0.00013,28.75362]
[1777949602952,38.75,80544.23,0.0,0.37969,0.00013,28.76701]
[1777949607988,38.75,80543.66,0.0,0.37962,0.00013,28.76516]
[1777949613024,38.75,80539.97,0.0,0.37913,0.00013,28.74937]
[1777949615200,38.75,80539.97,0.0,0.37913,0.00013,28.74939]
[1777949615211,38.75,80539.97,0.0,0.37913,0.00013,28.74939]
[1777949615327,38.75,80532.45,0.0,0.37815,0.00013,28.72392]
[1777949620334,38.75,80542.41,0.0,0.37946,0.00013,28.75782]
[1777949625274,38.75,80547.93,0.0,0.38018,0.00013,28.77649]
[1777949630296,38.76,80550.16,0.0,0.38047,0.00013,28.78399]
[1777949635299,38.76,80547.12,0.0,0.38007,0.00013,28.77381]
[1777949640319,38.76,80547.31,0.0,0.3801,0.00013,28.77448]
[1777949645328,38.76,80548.36,0.0,0.38024,0.00013,28.77804]
[1777949645816,38.76,80547.26,0.0,0.3801,0.00013,28.77436]
[1777949645837,38.76,80547.26,0.0,0.3801,0.00013,28.77436]
[1777949646397,38.76,80547.63,0.0,0.38014,0.00013,28.77561]
[1777949647262,38.76,80553.53,0.0,0.38091,0.00013,28.79535]
[1777949653328,38.76,80551.68,0.0,0.38067,0.00013,28.78917]
[1777949657505,38.76,80550.55,0.0,0.38052,0.00013,28.78538]
[1777949657531,38.76,80550.55,0.0,0.38052,0.00013,28.78538]
[1777949660352,38.76,80541.95,0.0,0.37941,0.00013,28.7565]
[1777949665388,38.76,80544.11,0.0,0.37969,0.00013,28.76385]
[1777949670130,38.76,80549.41,0.0,0.38038,0.00013,28.7817]
[1777949670169,38.76,80549.41,0.0,0.38038,0.00013,28.7817]
[1777949672043,38.76,80554.13,0.0,0.381,0.00013,28.79749]
[1777949672727,38.76,80554.61,0.0,0.38104,0.00013,28.79565]
[1777949673946,38.76,80554.69,0.0,0.38105,0.00013,28.79592]
[1777949673972,38.76,80554.69,0.0,0.38105,0.00013,28.79592]
[1777949674726,38.76,80555.36,0.0,0.38114,0.00013,28.79814]
[1777949674750,38.76,80555.36,0.0,0.38114,0.00013,28.79814]
[1777949675954,38.76,80556.22,0.0,0.38125,0.00013,28.801]
[1777949676766,38.76,80554.3,0.0,0.381,0.00013,28.79459]
[1777949682507,38.76,80548.68,0.0,0.38027,0.00013,28.77579]
[1777949684338,38.76,80548.68,0.0,0.38027,0.00013,28.77579]
[1777949684352,38.76,80548.68,0.0,0.38027,0.00013,28.77579]
[1777949684852,38.76,80546.82,0.0,0.38003,0.00013,28.76956]
[1777949691304,38.76,80546.29,0.0,0.37996,0.00013,28.76782]
[1777949692944,38.76,80541.59,0.0,0.37935,0.00013,28.75201]
[1777949697265,38.76,80537.03,0.0,0.37876,0.00013,28.73669]
[1777949697281,38.76,80537.03,0.0,0.37876,0.00013,28.73669]
[1777949697339,38.76,80534.12,0.0,0.37839,0.00013,28.72685]
[1777949700400,38.76,80525.45,0.0,0.37726,0.00013,28.69722]
[1777949704271,38.76,80517.38,0.0,0.37621,0.00013,28.66949]
[1777949709279,38.76,80522.25,0.0,0.37684,0.00013,28.68626]
[1777949714284,38.76,80514.9,0.0,0.37589,0.00013,28.66085]
[1777949719307,38.76,80513.92,0.0,0.37576,0.00013,28.65742]
[1777949720422,38.76,80530.04,0.0,0.37785,0.00013,28.71275]
[1777949723389,38.76,80526.28,0.0,0.37736,0.00013,28.69992]
[1777949728418,38.76,80528.25,0.0,0.37761,0.00013,28.70661]
[1777949733423,38.76,80527.69,0.0,0.37752,0.00013,28.70119]
[1777949738445,38.75,80528.66,0.0,0.37765,0.00013,28.70442]
[1777949743448,38.75,80528.53,0.0,0.37763,0.00013,28.70391]
[1777949747462,38.75,80540.33,0.0,0.37916,0.00013,28.744]
[1777949747674,38.75,80540.33,0.0,0.37916,0.00013,28.744]
[1777949748408,38.76,80541.5,0.0,0.37932,0.00013,28.74802]
[1777949749609,38.76,80546.64,0.0,0.37999,0.00013,28.76538]
[1777949750471,38.76,80547.11,0.0,0.38005,0.00013,28.767]
[1777949751694,38.76,80547.11,0.0,0.38005,0.00013,28.76704]
[1777949752200,38.76,80547.11,0.0,0.38005,0.00013,28.76704]
[1777949753654,38.76,80547.29,0.0,0.38008,0.00013,28.76771]
[1777949754395,38.76,80547.62,0.0,0.38012,0.00013,28.76885]
[1777949759462,38.76,80544.27,0.0,0.37969,0.00013,28.75771]
[1777949764878,38.76,80539.67,0.0,0.3791,0.00013,28.74236]
[1777949767400,38.76,80538.63,0.0,0.37897,0.00013,28.7389]
[1777949767423,38.76,80538.63,0.0,0.37897,0.00013,28.7389]
[1777949767459,38.76,80538.63,0.0,0.37897,0.00013,28.7389]
[1777949767483,38.76,80528.8,0.0,0.37769,0.00013,28.70554]
[1777949768109,38.76,80528.8,0.0,0.37769,0.00013,28.70554]
[1777949769694,38.76,80522.92,0.0,0.37693,0.00013,28.68536]
[1777949769714,38.76,80522.92,0.0,0.37693,0.00013,28.68536]
[1777949770410,38.76,80523.0,0.0,0.37693,0.00013,28.68559]
[1777949775438,38.76,80519.85,0.0,0.37652,0.00013,28.67464]
[1777949780463,38.76,80517.87,0.0,0.37626,0.00013,28.6677]
[1777949785490,38.76,80515.79,0.0,0.37598,0.00013,28.66043]
[1777949790513,38.76,80508.35,0.0,0.37502,0.00013,28.63459]
[1777949793549,38.75,80500.37,0.0,0.37395,0.00013,28.60298]
[1777949794034,38.75,80500.37,0.0,0.37395,0.00013,28.60298]
[1777949794158,38.75,80500.37,0.0,0.37395,0.00013,28.60298]
[1777949794290,38.75,80500.37,0.0,0.37395,0.00013,28.60286]
[1777949794973,38.75,80500.37,0.0,0.37395,0.00013,28.60286]
[1777949795499,38.75,80496.27,0.0,0.37341,0.00013,28.58839]
[1777949796143,38.75,80496.27,0.0,0.37341,0.00013,28.58839]
[1777949796304,38.75,80496.27,0.0,0.37341,0.00013,28.58828]
[1777949800151,38.74,80488.83,0.0,0.37243,0.00013,28.56181]
[1777949800483,38.74,80487.67,0.0,0.37228,0.00013,28.55762]
[1777949801985,38.74,80487.36,0.0,0.37224,0.00013,28.55644]
[1777949802000,38.74,80487.36,0.0,0.37224,0.00013,28.55644]
[1777949802448,38.74,80487.42,0.0,0.37224,0.00013,28.55658]
[1777949807925,38.74,80486.58,0.0,0.37212,0.00013,28.55324]
[1777949813425,38.73,80494.55,0.0,0.37313,0.00013,28.58094]
[1777949818367,38.72,80500.77,0.0,0.37389,0.00013,28.60163]
[1777949818466,38.72,80501.59,0.0,0.37399,0.00013,28.60442]
[1777949823494,38.71,80493.69,0.0,0.37295,0.00013,28.57619]
[1777949828528,38.7,80501.26,0.0,0.37389,0.00013,28.60165]
[1777949833564,38.69,80499.43,0.0,0.37363,0.00013,28.59477]
[1777949835830,38.69,80499.36,0.0,0.37361,0.00013,28.59434]
[1777949835842,38.69,80499.36,0.0,0.37361,0.00013,28.59434]
[1777949836160,38.69,80499.32,0.0,0.3736,0.00013,28.59411]
[1777949841620,38.69,80493.08,0.0,0.37278,0.00013,28.5717]
[1777949846655,38.68,80493.45,0.0,0.37281,0.00013,28.57262]
[1777949851689,38.68,80494.4,0.0,0.3729,0.00013,28.57213]
[1777949856725,38.67,80496.4,0.0,0.37314,0.00013,28.57879]
[1777949861760,38.67,80495.3,0.0,0.37299,0.00013,28.57452]
[1777949867486,38.66,80501.8,0.0,0.37381,0.00013,28.59699]
[1777949872836,38.66,80498.77,0.0,0.3734,0.00013,28.58575]
[1777949877872,38.65,80500.61,0.0,0.37362,0.00013,28.59179]
[1777949882909,38.65,80501.05,0.0,0.37366,0.00013,28.59291]
[1777949887942,38.64,80500.6,0.0,0.37358,0.00013,28.5909]
[1777949894426,38.64,80501.11,0.0,0.37364,0.00013,28.59245]
[1777949900027,38.63,80499.03,0.0,0.37334,0.00013,28.58438]
[1777949905368,38.63,80502.51,0.0,0.37377,0.00013,28.59631]
[1777949905415,38.62,80502.75,0.0,0.3738,0.00013,28.59707]
[1777949911103,38.62,80502.7,0.0,0.37376,0.00013,28.59294]
[1777949916138,38.61,80502.43,0.0,0.37371,0.00013,28.59158]
[1777949921293,38.61,80509.56,0.0,0.37462,0.00013,28.61623]
[1777949926762,38.6,80502.61,0.0,0.3737,0.00013,28.59132]
[1777949931771,38.6,80502.62,0.0,0.37368,0.00013,28.59095]
[1777949940306,38.59,80505.74,0.0,0.37405,0.00013,28.60115]
[1777949945341,38.59,80506.45,0.0,0.37413,0.00013,28.60322]
[1777949950376,38.58,80505.88,0.0,0.37404,0.00013,28.6008]
[1777949955463,38.58,80507.15,0.0,0.37419,0.00013,28.60492]
[1777949961459,38.57,80514.66,0.0,0.37514,0.00013,28.63055]
[1777949966489,38.56,80514.53,0.0,0.3751,0.00013,28.6296]
[1777949971525,38.56,80512.52,0.0,0.37481,0.00013,28.61865]
[1777949976565,38.55,80510.48,0.0,0.37452,0.00013,28.61106]
[1777949981595,38.55,80510.31,0.0,0.37448,0.00013,28.61003]
[1777949986629,38.54,80511.48,0.0,0.37462,0.00013,28.6137]
[1777949989653,38.54,80526.55,0.0,0.37657,0.00013,28.66583]
[1777949990372,38.54,80526.55,0.0,0.37657,0.00013,28.66583]
[1777949990657,38.54,80526.55,0.0,0.37657,0.00013,28.66587]
[1777949994685,38.54,80533.08,0.0,0.37743,0.00013,28.68843]
[1777949999720,38.54,80540.0,0.0,0.37835,0.00013,28.7125]
[1777950001987,38.55,80541.82,0.0,0.37859,0.00013,28.71887]
[1777950002038,38.55,80541.82,0.0,0.37859,0.00013,28.71887]
[1777950002480,38.55,80541.82,0.0,0.37859,0.00013,28.71887]
[1777950002694,38.55,80541.82,0.0,0.37859,0.00013,28.71887]
[1777950002720,38.55,80541.82,0.0,0.37859,0.00013,28.71887]
[1777950002742,38.55,80552.82,0.0,0.38003,0.00013,28.75624]
[1777950003107,38.55,80562.1,0.0,0.38125,0.00013,28.78747]
[1777950004546,38.55,80562.1,0.0,0.38125,0.00013,28.78747]
[1777950004569,38.55,80562.1,0.0,0.38125,0.00013,28.78747]
[1777950004728,38.55,80561.33,0.0,0.38115,0.00013,28.78495]
[1777950005091,38.55,80561.33,0.0,0.38115,0.00013,28.78495]
[1777950005109,38.55,80561.33,0.0,0.38115,0.00013,28.78495]
[1777950005210,38.55,80561.1,0.0,0.38112,0.00013,28.78421]
[1777950005915,38.55,80561.1,0.0,0.38112,0.00013,28.78421]
[1777950005936,38.55,80561.1,0.0,0.38112,0.00013,28.78421]
[1777950011079,38.55,80554.79,0.0,0.38031,0.00013,28.7632]
[1777950012254,38.55,80552.91,0.0,0.38006,0.00013,28.7569]
[1777950012291,38.55,80552.91,0.0,0.38006,0.00013,28.7569]
[1777950017854,38.56,80555.92,0.0,0.38047,0.00013,28.76735]
[1777950022120,38.56,80552.82,0.0,0.38007,0.00013,28.75706]
[1777950022142,38.56,80552.82,0.0,0.38007,0.00013,28.75706]
[1777950027961,38.56,80546.72,0.0,0.37929,0.00013,28.73677]
[1777950034341,38.57,80545.47,0.0,0.37913,0.00013,28.72949]
[1777950039348,38.57,80537.96,0.0,0.37816,0.00013,28.70437]
[1777950042534,38.58,80528.95,0.0,0.377,0.00013,28.67368]
[1777950048575,38.57,80528.06,0.0,0.37688,0.00013,28.67056]
[1777950049982,38.57,80523.68,0.0,0.37631,0.00013,28.65543]
[1777950050000,38.57,80523.68,0.0,0.37631,0.00013,28.65543]
[1777950050679,38.57,80522.0,0.0,0.37609,0.00013,28.64961]
[1777950055705,38.57,80520.09,0.0,0.37584,0.00013,28.643]
[1777950060743,38.57,80518.65,0.0,0.37565,0.00013,28.63804]
[1777950061621,38.58,80507.98,0.0,0.37426,0.00013,28.60084]
[1777950065188,38.57,80498.47,0.0,0.37302,0.00013,28.56723]
[1777950066032,38.57,80498.47,0.0,0.37302,0.00013,28.56723]
[1777950067138,38.57,80494.52,0.0,0.3725,0.00013,28.55317]
[1777950067156,38.57,80494.52,0.0,0.3725,0.00013,28.55317]
[1777950067803,38.57,80492.94,0.0,0.3723,0.00013,28.5475]
[1777950072817,38.57,80499.24,0.0,0.37311,0.00013,28.56958]
[1777950076896,38.57,80496.39,0.0,0.37272,0.00013,28.5592]
[1777950076907,38.57,80496.39,0.0,0.37272,0.00013,28.5592]
[1777950077720,38.57,80496.43,0.0,0.37273,0.00013,28.55928]
[1777950079327,38.56,80496.5,0.0,0.37273,0.00013,28.55947]
[1777950079591,38.56,80500.78,0.0,0.37329,0.00013,28.57454]
[1777950085324,38.56,80503.35,0.0,0.3736,0.00013,28.58319]
[1777950090360,38.55,80502.2,0.0,0.37344,0.00013,28.57877]
[1777950095395,38.55,80502.64,0.0,0.37347,0.00013,28.57652]
[1777950100430,38.55,80501.25,0.0,0.37327,0.00013,28.57127]
[1777950105464,38.54,80501.98,0.0,0.37335,0.00013,28.57352]
[1777950110725,38.54,80501.46,0.0,0.37328,0.00013,28.57141]
[1777950116543,38.53,80507.22,0.0,0.37401,0.00013,28.59121]
[1777950122325,38.53,80510.71,0.0,0.37445,0.00013,28.60322]
[1777950127619,38.52,80510.98,0.0,0.37446,0.00013,28.60351]
[1777950132655,38.52,80504.13,0.0,0.37355,0.00013,28.57902]
[1777950137689,38.52,80498.01,0.0,0.37274,0.00013,28.55708]
[1777950142724,38.51,80497.38,0.0,0.37265,0.00013,28.55458]
[1777950146860,38.51,80497.24,0.0,0.37262,0.00013,28.55393]
[1777950146873,38.51,80497.24,0.0,0.37262,0.00013,28.55393]
[1777950147598,38.51,80492.33,0.0,0.37198,0.00013,28.53637]
[1777950152826,38.51,80491.61,0.0,0.37186,0.00013,28.53018]
[1777950155023,38.51,80483.32,0.0,0.37078,0.00013,28.5004]
[1777950156996,38.51,80483.19,0.0,0.37076,0.00013,28.4999]
[1777950157012,38.51,80483.19,0.0,0.37076,0.00013,28.4999]
[1777950157831,38.51,80483.05,0.0,0.37074,0.00013,28.49938]
[1777950162832,38.5,80483.17,0.0,0.37075,0.00013,28.49973]
[1777950167858,38.5,80483.53,0.0,0.3708,0.00013,28.50092]
[1777950172377,38.5,80484.81,0.0,0.37096,0.00013,28.50542]
[1777950172488,38.5,80484.4,0.0,0.37091,0.00013,28.50392]
[1777950177582,38.5,80484.65,0.0,0.37093,0.00013,28.50471]
[1777950182591,38.5,80484.63,0.0,0.37093,0.00013,28.50453]
[1777950185094,38.5,80484.59,0.0,0.37092,0.00013,28.50434]
[1777950185701,38.5,80484.59,0.0,0.37092,0.00013,28.50434]
[1777950187488,38.5,80494.56,0.0,0.37222,0.00013,28.5399]
[1777950193078,38.5,80494.32,0.0,0.37218,0.00013,28.53884]
[1777950198337,38.49,80494.69,0.0,0.37222,0.00013,28.53995]
[1777950199276,38.49,80494.07,0.0,0.37213,0.00013,28.5377]
[1777950199345,38.49,80483.6,0.0,0.37077,0.00013,28.50021]
[1777950202817,38.49,80475.1,0.0,0.36966,0.00013,28.46953]
[1777950203592,38.49,80466.55,0.0,0.36855,0.00013,28.43849]
[1777950206805,38.49,80461.62,0.0,0.36791,0.00013,28.42057]
[1777950210031,38.49,80461.02,0.27,0.36784,0.00013,28.41847]
[1777950210164,38.49,80461.02,0.27,0.36784,0.00013,28.41847]
[1777950210355,38.49,80461.02,0.27,0.36784,0.00013,28.41847]
[1777950210866,38.49,80461.02,0.27,0.36784,0.00013,28.41847]
[1777950210906,38.49,80444.13,0.27,0.36565,0.00013,28.3563]
[1777950211360,38.49,80444.13,0.27,0.36565,0.00013,28.3563]
[1777950211369,38.49,80444.13,0.27,0.36565,0.00013,28.3563]
[1777950211576,38.49,80444.13,0.27,0.36565,0.00013,28.3563]
[1777950211600,38.49,80444.13,0.27,0.36565,0.00013,28.3563]
[1777950211788,38.49,80444.13,0.27,0.36565,0.00013,28.3563]
[1777950211845,38.49,80438.88,0.27,0.36495,0.00013,28.33336]
[1777950212053,38.49,80438.88,0.27,0.36495,0.00013,28.33336]
[1777950212078,38.49,80438.88,0.27,0.36495,0.00013,28.33336]
[1777950212943,38.49,80438.88,0.27,0.36495,0.00013,28.33336]
[1777950212937,38.5,80439.42,0.27,0.36503,0.00013,28.33545]
[1777950213426,38.5,80440.13,0.27,0.36512,0.00013,28.33818]
[1777950217401,38.5,80439.47,0.27,0.36505,0.00013,28.33598]
[1777950217583,38.5,80439.44,0.27,0.36505,0.00013,28.33596]
[1777950218952,38.5,80439.44,0.27,0.36505,0.00013,28.33596]
[1777950219545,38.5,80441.28,0.27,0.36529,0.00013,28.34297]
[1777950222963,38.5,80443.38,0.27,0.36557,0.00013,28.35094]
[1777950222992,38.5,80442.66,0.27,0.36548,0.00013,28.34835]
[1777950223014,38.5,80442.66,0.27,0.36548,0.00013,28.34835]
[1777950223621,38.5,80453.48,0.27,0.36689,0.00013,28.3884]
[1777950224992,38.51,80453.47,0.27,0.36689,0.00013,28.38844]
[1777950228663,38.51,80454.15,0.27,0.36698,0.00013,28.39112]
[1777950228778,38.51,80454.15,0.27,0.36698,0.00013,28.39112]
[1777950228810,38.51,80454.15,0.27,0.36698,0.00013,28.39112]
[1777950228849,38.51,80457.67,0.27,0.36744,0.00013,28.40409]
[1777950229038,38.51,80457.67,0.27,0.36744,0.00013,28.40409]
[1777950230190,38.51,80460.7,0.27,0.36784,0.00013,28.41523]
[1777950230224,38.51,80460.7,0.27,0.36784,0.00013,28.41523]
[1777950234896,38.51,80468.53,0.27,0.36886,0.00013,28.4439]
[1777950240011,38.51,80470.05,0.27,0.36906,0.00013,28.44948]
[1777950240089,38.51,80469.81,0.27,0.36903,0.00013,28.44862]
[1777950240167,38.51,80469.81,0.27,0.36903,0.00013,28.44862]
[1777950240757,38.51,80462.1,0.27,0.36803,0.00013,28.42056]
[1777950245849,38.51,80454.48,0.27,0.36704,0.00013,28.39278]
[1777950248756,38.51,80463.13,0.27,0.36817,0.00013,28.42459]
[1777950254481,38.52,80469.61,0.27,0.36902,0.00013,28.44831]
[1777950260547,38.52,80471.67,0.27,0.36929,0.00013,28.45584]
[1777950265582,38.52,80470.91,0.27,0.36919,0.00013,28.45311]
[1777950268537,38.52,80470.48,0.27,0.36913,0.00013,28.45156]
[1777950268549,38.52,80470.48,0.27,0.36913,0.00013,28.45156]
[1777950268637,38.52,80470.8,0.27,0.36918,0.00013,28.45273]
[1777950273638,38.52,80471.15,0.27,0.36921,0.00013,28.45057]
[1777950278675,38.52,80471.58,0.27,0.36926,0.00013,28.45216]
[1777950284717,38.52,80468.91,0.27,0.36892,0.00013,28.44253]
[1777950290759,38.52,80467.79,0.27,0.36878,0.00013,28.43854]
[1777950295795,38.52,80469.32,0.27,0.36898,0.00013,28.44416]
[1777950300828,38.52,80469.34,0.27,0.36898,0.00013,28.44429]
[1777950305866,38.52,80470.54,0.27,0.36914,0.00013,28.44869]
[1777950310902,38.52,80468.96,0.27,0.36894,0.00013,28.44299]
[1777950315937,38.52,80468.16,0.27,0.36884,0.00013,28.44014]
[1777950320973,38.52,80466.27,0.27,0.36859,0.00013,28.43333]
[1777950326006,38.52,80468.22,0.27,0.36885,0.00013,28.44049]
[1777950331042,38.52,80468.24,0.27,0.36884,0.00013,28.43716]
[1777950336079,38.52,80465.81,0.27,0.36853,0.00013,28.4284]
[1777950339055,38.52,80464.21,0.27,0.36832,0.00013,28.4226]
[1777950339097,38.52,80464.21,0.27,0.36832,0.00013,28.4226]
[1777950339109,38.52,80464.22,0.27,0.36832,0.00013,28.42266]
[1777950339129,38.52,80464.22,0.27,0.36832,0.00013,28.42266]
[1777950339425,38.52,80464.22,0.27,0.36832,0.00013,28.42266]
[1777950339442,38.52,80464.22,0.27,0.36832,0.00013,28.42266]
[1777950346236,38.53,80464.46,0.27,0.36836,0.00013,28.42367]
[1777950352805,38.53,80466.81,0.27,0.36867,0.00013,28.43238]
[1777950357957,38.53,80466.67,0.27,0.36865,0.00013,28.4319]
[1777950363267,38.53,80466.3,0.27,0.36861,0.00013,28.43069]
[1777950368301,38.53,80466.41,0.27,0.36863,0.00013,28.43117]
[1777950373337,38.53,80466.66,0.27,0.36866,0.00013,28.43216]
[1777950374855,38.53,80466.66,0.27,0.36866,0.00013,28.43216]
[1777950374878,38.53,80466.66,0.27,0.36866,0.00013,28.43216]
[1777950374956,38.53,80466.62,0.27,0.36866,0.00013,28.43205]
[1777950376292,38.53,80466.62,0.27,0.36866,0.00013,28.43205]
[1777950376311,38.53,80466.62,0.27,0.36866,0.00013,28.43205]
[1777950376393,38.53,80466.65,0.27,0.36866,0.00013,28.43218]
[1777950379161,38.53,80466.65,0.27,0.36866,0.00013,28.4322]
[1777950379186,38.53,80466.65,0.27,0.36866,0.00013,28.4322]
[1777950379379,38.53,80466.72,0.27,0.36867,0.00013,28.43249]
[1777950380384,38.53,80466.72,0.27,0.36867,0.00013,28.43249]
[1777950380420,38.53,80466.72,0.27,0.36867,0.00013,28.43249]
[1777950381061,38.53,80466.72,0.27,0.36867,0.00013,28.43249]
[1777950381080,38.53,80466.72,0.27,0.36867,0.00013,28.43249]
[1777950380521,38.53,80466.77,0.27,0.36868,0.00013,28.43268]
[1777950381162,38.53,80466.77,0.27,0.36868,0.00013,28.43268]
[1777950382271,38.53,80466.77,0.27,0.36868,0.00013,28.43268]
[1777950382302,38.53,80466.77,0.27,0.36868,0.00013,28.43268]
[1777950383015,38.53,80466.79,0.27,0.36869,0.00013,28.43278]
[1777950383588,38.53,80466.79,0.27,0.36869,0.00013,28.43278]
[1777950383666,38.53,80466.79,0.27,0.36869,0.00013,28.43278]
[1777950384029,38.53,80465.82,0.27,0.36856,0.00013,28.42927]
[1777950384888,38.53,80454.59,0.27,0.3671,0.00013,28.38824]
[1777950388075,38.53,80452.79,0.27,0.36687,0.00013,28.38169]
[1777950388090,38.53,80452.79,0.27,0.36687,0.00013,28.38169]
[1777950388176,38.53,80452.79,0.27,0.36687,0.00013,28.38174]
[1777950389345,38.53,80452.79,0.27,0.36687,0.00013,28.38174]
[1777950389358,38.53,80452.79,0.27,0.36687,0.00013,28.38174]
[1777950390061,38.53,80452.79,0.27,0.36687,0.00013,28.38174]
[1777950390086,38.53,80452.79,0.27,0.36687,0.00013,28.38174]
[1777950390590,38.54,80452.48,0.27,0.36684,0.00013,28.3807]
[1777950390606,38.54,80452.48,0.27,0.36684,0.00013,28.3807]
[1777950390646,38.54,80452.48,0.27,0.36684,0.00013,28.3807]
[1777950390665,38.54,80452.48,0.27,0.36684,0.00013,28.3807]
[1777950397998,38.54,80455.87,0.27,0.36728,0.00013,28.39002]
[1777950400297,38.54,80456.0,0.27,0.3673,0.00013,28.39062]
[1777950400332,38.54,80456.0,0.27,0.3673,0.00013,28.39062]
[1777950400955,38.54,80458.6,0.27,0.36764,0.00013,28.40018]
[1777950407960,38.54,80464.36,0.27,0.36839,0.00013,28.42136]
[1777950411107,38.54,80464.42,0.27,0.3684,0.00013,28.42164]
[1777950411152,38.54,80464.42,0.27,0.3684,0.00013,28.42164]
[1777950411163,38.54,80464.58,0.27,0.36842,0.00013,28.42226]
[1777950412983,38.54,80464.58,0.27,0.36842,0.00013,28.42228]
[1777950413029,38.54,80464.58,0.27,0.36842,0.00013,28.42228]
[1777950413142,38.54,80464.77,0.27,0.36845,0.00013,28.42299]
[1777950413426,38.54,80464.77,0.27,0.36845,0.00013,28.42299]
[1777950413455,38.54,80464.77,0.27,0.36845,0.00013,28.42299]
[1777950413468,38.54,80464.77,0.27,0.36845,0.00013,28.42299]
[1777950413674,38.54,80464.77,0.27,0.36845,0.00013,28.42299]
[1777950413692,38.54,80464.77,0.27,0.36845,0.00013,28.42299]
[1777950413757,38.54,80464.77,0.27,0.36845,0.00013,28.42299]
[1777950413800,38.54,80464.77,0.27,0.36845,0.00013,28.42299]
[1777950414060,38.54,80474.96,0.27,0.36977,0.00013,28.45994]
[1777950415098,38.54,80474.96,0.27,0.36977,0.00013,28.45994]
[1777950415128,38.54,80474.96,0.27,0.36977,0.00013,28.45994]
[1777950416037,38.54,80479.7,0.27,0.37039,0.00013,28.47703]
[1777950416051,38.54,80479.7,0.27,0.37039,0.00013,28.47703]
[1777950416068,38.54,80479.7,0.27,0.37039,0.00013,28.47703]
[1777950416083,38.54,80479.7,0.27,0.37039,0.00013,28.47703]
[1777950416092,38.54,80483.28,0.27,0.37085,0.00013,28.48991]
[1777950417178,38.54,80483.28,0.27,0.37085,0.00013,28.48991]
[1777950417187,38.54,80483.28,0.27,0.37085,0.00013,28.48991]
[1777950417761,38.54,80483.51,0.27,0.37088,0.00013,28.49072]
[1777950417794,38.54,80483.51,0.27,0.37088,0.00013,28.49072]
[1777950417836,38.54,80483.41,0.27,0.37087,0.00013,28.49035]
[1777950419250,38.54,80483.65,0.27,0.3709,0.00013,28.49118]
[1777950420318,38.54,80486.34,0.27,0.37125,0.00013,28.50079]
[1777950420342,38.54,80486.34,0.27,0.37125,0.00013,28.50079]
[1777950420672,38.54,80487.16,0.27,0.37136,0.00013,28.5037]
[1777950421321,38.54,80487.16,0.27,0.37136,0.00013,28.5037]
[1777950422075,38.54,80487.16,0.27,0.37136,0.00013,28.5037]
[1777950422140,38.54,80489.32,0.27,0.37163,0.00013,28.51138]
[1777950423275,38.54,80489.52,0.27,0.37166,0.00013,28.51206]
[1777950424083,38.54,80489.09,0.27,0.3716,0.00013,28.51049]
[1777950427301,38.54,80488.95,0.27,0.37158,0.00013,28.50988]
[1777950427315,38.54,80488.95,0.27,0.37158,0.00013,28.50988]
[1777950427351,38.54,80488.95,0.27,0.37158,0.00013,28.50988]
[1777950429323,38.54,80489.63,0.27,0.37166,0.00013,28.51223]
[1777950429363,38.54,80489.63,0.27,0.37166,0.00013,28.51223]
[1777950429374,38.54,80489.63,0.27,0.37166,0.00013,28.51223]
[1777950429394,38.54,80489.63,0.27,0.37166,0.00013,28.51223]
[1777950431354,38.54,80489.8,0.27,0.37168,0.00013,28.51277]
[1777950431367,38.54,80489.8,0.27,0.37168,0.00013,28.51277]
[1777950431376,38.54,80489.8,0.27,0.37168,0.00013,28.51277]
[1777950431398,38.54,80489.8,0.27,0.37168,0.00013,28.51277]
[1777950433368,38.54,80489.01,0.27,0.37158,0.00013,28.50987]
[1777950433379,38.54,80489.01,0.27,0.37158,0.00013,28.50987]
[1777950433394,38.54,80489.01,0.27,0.37158,0.00013,28.50987]
[1777950433409,38.54,80489.01,0.27,0.37158,0.00013,28.50987]
[1777950435389,38.54,80489.93,0.27,0.3717,0.00013,28.51312]
[1777950435420,38.54,80489.93,0.27,0.3717,0.00013,28.51312]
[1777950435430,38.54,80489.93,0.27,0.3717,0.00013,28.51312]
[1777950435450,38.54,80489.93,0.27,0.3717,0.00013,28.51312]
[1777950436071,38.54,80489.93,0.27,0.3717,0.00013,28.51312]
[1777950436112,38.54,80489.93,0.27,0.3717,0.00013,28.51312]
[1777950436119,38.54,80489.47,0.27,0.37163,0.00013,28.5114]
[1777950440487,38.54,80485.64,0.27,0.37113,0.00013,28.49757]
[1777950440515,38.54,80485.64,0.27,0.37113,0.00013,28.49757]
[1777950441213,38.54,80485.26,0.27,0.37108,0.00013,28.49619]
[1777950441235,38.54,80485.26,0.27,0.37108,0.00013,28.49619]
[1777950441820,38.54,80485.26,0.27,0.37108,0.00013,28.49616]
[1777950443185,38.54,80485.26,0.27,0.37108,0.00013,28.49616]
[1777950443199,38.54,80485.26,0.27,0.37108,0.00013,28.49616]
[1777950443834,38.53,80485.0,0.27,0.37104,0.00013,28.49517]
[1777950445974,38.53,80476.14,0.27,0.36989,0.00013,28.46327]
[1777950451888,38.53,80475.78,0.27,0.36982,0.00013,28.45847]
[1777950456924,38.53,80473.87,0.27,0.36958,0.00013,28.45155]
[1777950461959,38.53,80473.5,0.27,0.36953,0.00013,28.45021]
[1777950468001,38.53,80472.6,0.27,0.36941,0.00013,28.44696]
[1777950473036,38.53,80473.18,0.27,0.36949,0.00013,28.44908]
[1777950478071,38.53,80472.03,0.27,0.36934,0.00013,28.44493]
[1777950483107,38.53,80469.6,0.27,0.36902,0.00013,28.43614]
[1777950487557,38.53,80471.57,0.27,0.36928,0.00013,28.44331]
[1777950487575,38.53,80471.57,0.27,0.36928,0.00013,28.44331]
[1777950488143,38.53,80471.26,0.27,0.36924,0.00013,28.4422]
[1777950488300,38.53,80471.26,0.27,0.36924,0.00013,28.4422]
[1777950488315,38.53,80471.26,0.27,0.36924,0.00013,28.4422]
[1777950489150,38.53,80470.64,0.27,0.36916,0.00013,28.43995]
[1777950489587,38.53,80470.64,0.27,0.36916,0.00013,28.43995]
[1777950489620,38.53,80470.64,0.27,0.36916,0.00013,28.43995]
[1777950490156,38.53,80470.59,0.27,0.36915,0.00013,28.43978]
[1777950492957,38.53,80470.67,0.27,0.36916,0.00013,28.44008]
[1777950492987,38.53,80470.67,0.27,0.36916,0.00013,28.44008]
[1777950493179,38.53,80470.72,0.27,0.36917,0.00013,28.44027]
[1777950493488,38.53,80470.72,0.27,0.36917,0.00013,28.44027]
[1777950493522,38.53,80470.72,0.27,0.36917,0.00013,28.44027]
[1777950494177,38.53,80470.72,0.27,0.36917,0.00013,28.44027]
[1777950494198,38.53,80470.72,0.27,0.36917,0.00013,28.44027]
[1777950494195,38.53,80471.65,0.27,0.36929,0.00013,28.44365]
[1777950494599,38.53,80471.65,0.27,0.36929,0.00013,28.44365]
[1777950494616,38.53,80471.65,0.27,0.36929,0.00013,28.44365]
[1777950500227,38.54,80471.07,0.27,0.36922,0.00013,28.44158]
[1777950505262,38.54,80471.33,0.27,0.36925,0.00013,28.44255]
[1777950510297,38.54,80469.71,0.27,0.36904,0.00013,28.43671]
[1777950512806,38.54,80472.45,0.27,0.36939,0.00013,28.44318]
[1777950512853,38.54,80472.45,0.27,0.36939,0.00013,28.44318]
[1777950512880,38.54,80472.45,0.27,0.36939,0.00013,28.44318]
[1777950512955,38.54,80474.23,0.27,0.36962,0.00013,28.44963]
[1777950513929,38.54,80474.23,0.27,0.36962,0.00013,28.44963]
[1777950515865,38.54,80483.06,0.27,0.37076,0.00013,28.48143]
[1777950522302,38.54,80481.55,0.27,0.37056,0.00013,28.47591]
[1777950522320,38.53,80481.13,0.27,0.37051,0.00013,28.47438]
[1777950522381,38.53,80481.11,0.27,0.37051,0.00013,28.47429]
[1777950523643,38.53,80481.11,0.27,0.37051,0.00013,28.47429]
[1777950523682,38.53,80481.11,0.27,0.37051,0.00013,28.47429]
[1777950523745,38.53,80481.94,0.27,0.37061,0.00013,28.47724]
[1777950529430,38.53,80484.2,0.27,0.3709,0.00013,28.48525]
[1777950534266,38.53,80484.31,0.27,0.37091,0.00013,28.48558]
[1777950534281,38.53,80484.31,0.27,0.37091,0.00013,28.48558]
[1777950534982,38.53,80484.98,0.27,0.371,0.00013,28.48793]
[1777950535003,38.53,80484.98,0.27,0.371,0.00013,28.48793]
[1777950535642,38.53,80489.15,0.27,0.37154,0.00013,28.50282]
[1777950535660,38.53,80489.15,0.27,0.37154,0.00013,28.50282]
[1777950535743,38.53,80490.56,0.27,0.37172,0.00013,28.50783]
[1777950541517,38.53,80493.06,0.27,0.37204,0.00013,28.51652]
[1777950546098,38.53,80498.92,0.27,0.3728,0.00013,28.53732]
[1777950546121,38.53,80498.92,0.27,0.3728,0.00013,28.53732]
[1777950546199,38.53,80499.49,0.27,0.37288,0.00013,28.53928]
[1777950548478,38.53,80503.38,0.27,0.37338,0.00013,28.55292]
[1777950548518,38.53,80503.38,0.27,0.37338,0.00013,28.55292]
[1777950549231,38.53,80503.72,0.27,0.37342,0.00013,28.55406]
[1777950551360,38.52,80503.86,0.27,0.37343,0.00013,28.55443]
[1777950551407,38.52,80503.86,0.27,0.37343,0.00013,28.55443]
[1777950551871,38.52,80506.05,0.27,0.37372,0.00013,28.56209]
[1777950552515,38.52,80506.05,0.27,0.37372,0.00013,28.56209]
[1777950552541,38.52,80506.05,0.27,0.37372,0.00013,28.56209]
[1777950552551,38.52,80506.05,0.27,0.37372,0.00013,28.56209]
[1777950552571,38.52,80506.05,0.27,0.37372,0.00013,28.56209]
[1777950552744,38.52,80506.05,0.27,0.37372,0.00013,28.56209]
[1777950553320,38.52,80508.54,0.27,0.37404,0.00013,28.57078]
[1777950554008,38.52,80508.54,0.27,0.37404,0.00013,28.57078]
[1777950554036,38.52,80508.54,0.27,0.37404,0.00013,28.57078]
[1777950554046,38.52,80508.54,0.27,0.37404,0.00013,28.57078]
[1777950554070,38.52,80508.54,0.27,0.37404,0.00013,28.57078]
[1777950554413,38.52,80509.12,0.27,0.37411,0.00013,28.57275]
[1777950554469,38.52,80509.12,0.27,0.37411,0.00013,28.57275]
[1777950554849,38.52,80509.12,0.27,0.37411,0.00013,28.57275]
[1777950555050,38.52,80509.12,0.27,0.37411,0.00013,28.57275]
[1777950555060,38.52,80509.12,0.27,0.37411,0.00013,28.57275]
[1777950555097,38.52,80509.12,0.27,0.37411,0.00013,28.57275]
[1777950555244,38.52,80509.12,0.27,0.37411,0.00013,28.57275]
[1777950555255,38.52,80519.28,0.27,0.37543,0.00013,28.60821]
[1777950556016,38.52,80519.28,0.27,0.37543,0.00013,28.60821]
[1777950556024,38.52,80519.28,0.27,0.37543,0.00013,28.60821]
[1777950556048,38.52,80519.28,0.27,0.37543,0.00013,28.60821]
[1777950556348,38.52,80519.28,0.27,0.37543,0.00013,28.60821]
[1777950556112,38.52,80522.24,0.27,0.37582,0.00013,28.61855]
[1777950556378,38.52,80522.24,0.27,0.37582,0.00013,28.61855]
[1777950557260,38.52,80523.54,0.27,0.37599,0.00013,28.62308]
[1777950558940,38.52,80524.25,0.27,0.37609,0.00013,28.62556]
[1777950558981,38.52,80524.25,0.27,0.37609,0.00013,28.62556]
[1777950559036,38.52,80524.54,0.27,0.37613,0.00013,28.62659]
[1777950561039,38.52,80525.15,0.27,0.37621,0.00013,28.62871]
[1777950561065,38.52,80525.15,0.27,0.37621,0.00013,28.62871]
[1777950561140,38.52,80525.11,0.27,0.3762,0.00013,28.62859]
[1777950566689,38.52,80521.95,0.27,0.37579,0.00013,28.61771]
[1777950572731,38.53,80521.38,0.27,0.37571,0.00013,28.61239]
[1777950577766,38.53,80521.22,0.27,0.37569,0.00013,28.61193]
[1777950582802,38.53,80520.98,0.27,0.37566,0.00013,28.6112]
[1777950587835,38.53,80521.81,0.27,0.37578,0.00013,28.61418]
[1777950592871,38.53,80522.67,0.27,0.37589,0.00013,28.61725]
[1777950595135,38.53,80522.67,0.27,0.37589,0.00013,28.61726]
[1777950595175,38.53,80522.67,0.27,0.37589,0.00013,28.61726]
[1777950595329,38.53,80522.28,0.27,0.37584,0.00013,28.61592]
[1777950596996,38.53,80522.28,0.27,0.37584,0.00013,28.61594]
[1777950597033,38.53,80522.28,0.27,0.37584,0.00013,28.61594]
[1777950597342,38.53,80508.93,0.27,0.3741,0.00013,28.56922]
[1777950597620,38.53,80508.93,0.27,0.3741,0.00013,28.56922]
[1777950597633,38.53,80508.93,0.27,0.3741,0.00013,28.56922]
[1777950597907,38.53,80508.74,0.27,0.37407,0.00013,28.56845]
[1777950599922,38.53,80507.09,0.27,0.37385,0.00013,28.5625]
[1777950604955,38.52,80507.17,0.27,0.37384,0.00013,28.56243]
[1777950607119,38.52,80507.39,0.27,0.37387,0.00013,28.56314]
[1777950607144,38.52,80507.39,0.27,0.37387,0.00013,28.56314]
[1777950607186,38.52,80506.62,0.27,0.37376,0.00013,28.56036]
[1777950607642,38.52,80506.62,0.27,0.37376,0.00013,28.56036]
[1777950607653,38.52,80506.62,0.27,0.37376,0.00013,28.56036]
[1777950607976,38.52,80506.46,0.27,0.37374,0.00013,28.55973]
[1777950613013,38.52,80505.82,0.27,0.37364,0.00013,28.55714]
[1777950615213,38.52,80505.86,0.27,0.37365,0.00013,28.55721]
[1777950615231,38.52,80505.86,0.27,0.37365,0.00013,28.55721]
[1777950615314,38.51,80505.53,0.27,0.3736,0.00013,28.55598]
[1777950621067,38.51,80506.21,0.27,0.37367,0.00013,28.55798]
[1777950623983,38.51,80505.94,0.27,0.37363,0.00013,28.5569]
[1777950624026,38.51,80505.94,0.27,0.37363,0.00013,28.5569]
[1777950624090,38.51,80505.96,0.27,0.37363,0.00013,28.55691]
[1777950627110,38.51,80514.02,0.27,0.37468,0.00013,28.58502]
[1777950628407,38.51,80514.02,0.27,0.37468,0.00013,28.58502]
[1777950628425,38.51,80514.02,0.27,0.37468,0.00013,28.58502]
[1777950629125,38.51,80514.94,0.27,0.3748,0.00013,28.58832]
[1777950634162,38.51,80517.18,0.27,0.37508,0.00013,28.59288]
[1777950639237,38.51,80519.45,0.27,0.37539,0.00013,28.60096]
[1777950640888,38.51,80519.45,0.27,0.37539,0.00013,28.60098]
[1777950640945,38.51,80519.45,0.27,0.37539,0.00013,28.60098]
[1777950641396,38.51,80529.78,0.27,0.37674,0.00013,28.63684]
[1777950641859,38.51,80529.78,0.27,0.37674,0.00013,28.63684]
[1777950642366,38.51,80534.99,0.27,0.37742,0.00013,28.65481]
[1777950644760,38.51,80538.22,0.27,0.37785,0.00013,28.66592]
[1777950645892,38.51,80538.22,0.27,0.37785,0.00013,28.66592]
[1777950645962,38.51,80538.22,0.27,0.37785,0.00013,28.66592]
[1777950646244,38.51,80538.24,0.27,0.37785,0.00013,28.66597]
[1777950649266,38.51,80547.26,0.27,0.37903,0.00013,28.69672]
[1777950649538,38.51,80547.26,0.27,0.37903,0.00013,28.69672]
[1777950649556,38.51,80547.26,0.27,0.37903,0.00013,28.69672]
[1777950649580,38.51,80547.26,0.27,0.37903,0.00013,28.69672]
[1777950649613,38.51,80547.26,0.27,0.37903,0.00013,28.69672]
[1777950650425,38.51,80547.26,0.27,0.37903,0.00013,28.69672]
[1777950650320,38.51,80549.41,0.27,0.37931,0.00013,28.70399]
[1777950650613,38.51,80549.41,0.27,0.37931,0.00013,28.70399]
[1777950650911,38.51,80549.41,0.27,0.37931,0.00013,28.70399]
[1777950651429,38.51,80561.74,0.27,0.38092,0.00013,28.74559]
[1777950651522,38.51,80561.74,0.27,0.38092,0.00013,28.74559]
[1777950652062,38.51,80561.74,0.27,0.38092,0.00013,28.74559]
[1777950652425,38.51,80568.46,0.27,0.3818,0.00013,28.76804]
[1777950654569,38.51,80569.47,0.27,0.38194,0.00013,28.77157]
[1777950654612,38.51,80569.47,0.27,0.38194,0.00013,28.77157]
[1777950655339,38.51,80566.33,0.27,0.38153,0.00013,28.76112]
[1777950658399,38.51,80559.09,0.27,0.38059,0.00013,28.73693]
[1777950658431,38.51,80559.09,0.27,0.38059,0.00013,28.73693]
[1777950658432,38.51,80558.87,0.27,0.38056,0.00013,28.73629]
[1777950662388,38.52,80548.94,0.27,0.37927,0.00013,28.70297]
[1777950667390,38.52,80553.85,0.27,0.37993,0.00013,28.71987]
[1777950667477,38.52,80555.05,0.27,0.38009,0.00013,28.72399]
[1777950667496,38.52,80555.05,0.27,0.38009,0.00013,28.72399]
[1777950668430,38.52,80559.51,0.27,0.38067,0.00013,28.73906]
[1777950672457,38.53,80568.06,0.27,0.3818,0.00013,28.76785]
[1777950677496,38.53,80573.24,0.27,0.38249,0.00013,28.7852]
[1777950681073,38.53,80573.31,0.27,0.3825,0.00013,28.78548]
[1777950681118,38.53,80573.31,0.27,0.3825,0.00013,28.78548]
[1777950681216,38.53,80573.72,0.27,0.38255,0.00013,28.78686]
[1777950684249,38.53,80574.07,0.27,0.3826,0.00013,28.78807]
[1777950684262,38.53,80574.07,0.27,0.3826,0.00013,28.78807]
[1777950684350,38.53,80572.4,0.27,0.38238,0.00013,28.78257]
[1777950690181,38.53,80572.96,0.27,0.38246,0.00013,28.78455]
[1777950695547,38.53,80572.78,0.27,0.38243,0.00013,28.78064]
[1777950700655,38.53,80581.63,0.27,0.3836,0.00013,28.80995]
[1777950705691,38.53,80574.78,0.27,0.3827,0.00013,28.78738]
[1777950710725,38.53,80576.04,0.27,0.38287,0.00013,28.79164]
[1777950716578,38.54,80576.13,0.27,0.38288,0.00013,28.792]
[1777950716605,38.54,80578.01,0.27,0.38313,0.00013,28.79823]
[1777950716921,38.54,80578.01,0.27,0.38313,0.00013,28.79823]
[1777950717088,38.54,80578.01,0.27,0.38313,0.00013,28.79823]
[1777950717231,38.54,80586.49,0.27,0.38424,0.00013,28.82613]
[1777950721922,38.54,80586.34,0.27,0.38422,0.00013,28.82564]
[1777950721996,38.54,80587.39,0.27,0.38436,0.00013,28.82908]
[1777950727748,38.54,80588.25,0.27,0.38447,0.00013,28.83187]
[1777950731885,38.54,80588.5,0.27,0.38451,0.00013,28.83266]
[1777950731922,38.54,80588.5,0.27,0.38451,0.00013,28.83266]
[1777950732023,38.54,80589.26,0.27,0.38461,0.00013,28.83514]
[1777950738002,38.53,80587.9,0.27,0.38442,0.00013,28.83065]
[1777950741333,38.53,80588.36,0.27,0.38448,0.00013,28.83213]
[1777950741353,38.53,80588.36,0.27,0.38448,0.00013,28.83213]
[1777950741364,38.53,80588.49,0.27,0.3845,0.00013,28.83256]
[1777950741870,38.53,80588.49,0.27,0.3845,0.00013,28.83256]
[1777950741891,38.53,80588.49,0.27,0.3845,0.00013,28.83256]
[1777950742127,38.53,80588.49,0.27,0.3845,0.00013,28.83256]
[1777950742208,38.53,80588.49,0.27,0.3845,0.00013,28.83256]
[1777950743480,38.53,80598.41,0.27,0.3858,0.00013,28.86482]
[1777950743684,38.53,80598.41,0.27,0.3858,0.00013,28.86482]
[1777950743708,38.53,80598.41,0.27,0.3858,0.00013,28.86482]
[1777950744386,38.53,80600.62,0.27,0.38609,0.00013,28.87196]
[1777950745088,38.53,80600.62,0.27,0.38609,0.00013,28.87196]
[1777950745136,38.53,80600.62,0.27,0.38609,0.00013,28.87196]
[1777950745170,38.53,80600.78,0.27,0.38612,0.00013,28.87248]
[1777950746146,38.53,80600.78,0.27,0.38612,0.00013,28.87248]
[1777950746426,38.53,80600.78,0.27,0.38612,0.00013,28.87248]
[1777950746451,38.53,80600.78,0.27,0.38612,0.00013,28.87248]
[1777950746461,38.53,80602.47,0.27,0.38634,0.00013,28.87788]
[1777950748290,38.53,80602.67,0.27,0.38636,0.00013,28.87853]
[1777950748299,38.53,80602.67,0.27,0.38636,0.00013,28.87853]
[1777950748397,38.53,80604.69,0.27,0.38662,0.00013,28.88498]
[1777950754026,38.53,80609.17,0.27,0.38719,0.00013,28.89576]
[1777950759243,38.53,80608.94,0.27,0.38715,0.00013,28.89485]
[1777950765104,38.52,80608.17,0.27,0.38704,0.00013,28.89209]
[1777950771150,38.52,80608.13,0.27,0.38702,0.00013,28.89172]
[1777950776181,38.52,80608.18,0.27,0.38702,0.00013,28.89168]
[1777950776848,38.52,80608.18,0.27,0.38702,0.00013,28.89168]
[1777950776870,38.52,80608.18,0.27,0.38702,0.00013,28.89168]
[1777950776915,38.52,80607.71,0.27,0.38696,0.00013,28.89013]
[1777950782222,38.51,80607.97,0.27,0.38698,0.00013,28.89077]
[1777950787263,38.51,80607.77,0.27,0.38695,0.00013,28.88994]
[1777950789049,38.51,80607.35,0.27,0.38689,0.00013,28.88855]
[1777950789076,38.51,80607.35,0.27,0.38689,0.00013,28.88855]
[1777950789094,38.51,80607.35,0.27,0.38689,0.00013,28.88855]
[1777950789136,38.51,80607.35,0.27,0.38689,0.00013,28.88855]
[1777950789505,38.51,80607.35,0.27,0.38689,0.00013,28.88855]
[1777950789591,38.51,80607.59,0.27,0.38692,0.00013,28.88924]
[1777950790085,38.51,80607.59,0.27,0.38692,0.00013,28.88924]
[1777950790105,38.51,80607.59,0.27,0.38692,0.00013,28.88924]
[1777950790165,38.51,80607.59,0.27,0.38692,0.00013,28.88924]
[1777950790194,38.51,80607.59,0.27,0.38692,0.00013,28.88924]
[1777950790582,38.51,80612.81,0.27,0.3876,0.00013,28.90595]
[1777950790894,38.51,80612.81,0.27,0.3876,0.00013,28.90595]
[1777950790933,38.51,80612.81,0.27,0.3876,0.00013,28.90595]
[1777950791226,38.51,80612.81,0.27,0.3876,0.00013,28.90595]
[1777950791266,38.51,80612.81,0.27,0.3876,0.00013,28.90595]
[1777950791367,38.51,80617.25,0.27,0.38819,0.00013,28.92012]
[1777950791655,38.51,80617.25,0.27,0.38819,0.00013,28.92012]
[1777950792337,38.51,80617.25,0.27,0.38819,0.00013,28.92012]
[1777950792382,38.51,80617.25,0.27,0.38819,0.00013,28.92012]
[1777950792508,38.51,80617.25,0.27,0.38819,0.00013,28.92012]
[1777950792623,38.51,80617.25,0.27,0.38819,0.00013,28.92012]
[1777950792576,38.51,80626.24,0.27,0.38937,0.00013,28.94859]
[1777950792808,38.51,80626.24,0.27,0.38937,0.00013,28.94859]
[1777950792927,38.51,80626.24,0.27,0.38937,0.00013,28.94859]
[1777950792963,38.51,80626.24,0.27,0.38937,0.00013,28.94859]
[1777950793607,38.51,80640.62,0.27,0.39127,0.00013,28.99369]
[1777950794788,38.51,80640.62,0.27,0.39127,0.00013,28.99369]
[1777950795529,38.51,80640.62,0.27,0.39127,0.00013,28.99369]
[1777950795568,38.51,80644.67,0.27,0.39181,0.00013,29.00629]
[1777950796274,38.51,80644.67,0.27,0.39181,0.00013,29.00629]
[1777950796279,38.51,80644.67,0.27,0.39181,0.00013,29.00629]
[1777950796292,38.51,80644.67,0.27,0.39181,0.00013,29.00629]
[1777950796411,38.51,80644.67,0.27,0.39181,0.00013,29.00629]
[1777950796424,38.51,80644.67,0.27,0.39181,0.00013,29.00629]
[1777950796438,38.51,80644.67,0.27,0.39181,0.00013,29.00629]
[1777950796508,38.51,80645.85,0.27,0.39196,0.00013,29.00994]
[1777950796814,38.51,80645.85,0.27,0.39196,0.00013,29.00994]
[1777950797337,38.51,80646.07,0.27,0.39199,0.00013,29.01062]
[1777950800379,38.51,80651.27,0.27,0.39269,0.00013,29.02683]
[1777950800390,38.51,80651.27,0.27,0.39269,0.00013,29.02683]
[1777950800462,38.51,80651.99,0.27,0.39279,0.00013,29.02918]
[1777950801170,38.51,80651.99,0.27,0.39279,0.00013,29.02918]
[1777950801236,38.51,80651.99,0.27,0.39279,0.00013,29.02918]
[1777950801587,38.51,80656.86,0.27,0.39344,0.00013,29.04419]
[1777950802629,38.51,80656.86,0.27,0.39344,0.00013,29.04419]
[1777950802688,38.51,80660.59,0.27,0.39393,0.00013,29.05558]
[1777950803470,38.51,80660.59,0.27,0.39393,0.00013,29.05558]
[1777950803479,38.51,80660.59,0.27,0.39393,0.00013,29.05558]
[1777950803527,38.51,80660.59,0.27,0.39393,0.00013,29.05558]
[1777950803588,38.52,80669.74,0.27,0.39515,0.00013,29.08345]
[1777950803718,38.52,80669.74,0.27,0.39515,0.00013,29.08345]
[1777950803936,38.52,80669.74,0.27,0.39515,0.00013,29.08345]
[1777950804386,38.52,80669.74,0.27,0.39515,0.00013,29.08345]
[1777950804756,38.52,80669.74,0.27,0.39515,0.00013,29.08345]
[1777950804782,38.52,80669.74,0.27,0.39515,0.00013,29.08345]
[1777950805169,38.52,80669.74,0.27,0.39515,0.00013,29.08345]
[1777950805186,38.52,80669.74,0.27,0.39515,0.00013,29.08345]
[1777950805201,38.52,80669.74,0.27,0.39515,0.00013,29.08345]
[1777950805398,38.52,80669.74,0.27,0.39515,0.00013,29.08345]
[1777950805440,38.52,80669.74,0.27,0.39515,0.00013,29.08345]
[1777950805455,38.52,80669.74,0.27,0.39515,0.00013,29.08345]
[1777950805576,38.52,80690.6,0.27,0.39791,0.00013,29.14578]
[1777950806493,38.52,80690.6,0.27,0.39791,0.00013,29.14578]
[1777950806509,38.52,80690.6,0.27,0.39791,0.00013,29.14578]
[1777950806533,38.52,80690.6,0.27,0.39791,0.00013,29.14578]
[1777950806567,38.52,80704.79,0.27,0.3998,0.00013,29.1874]
[1777950806726,38.52,80704.79,0.27,0.3998,0.00013,29.1874]
[1777950806744,38.52,80704.79,0.27,0.3998,0.00013,29.1874]
[1777950806942,38.52,80704.79,0.27,0.3998,0.00013,29.1874]
[1777950806957,38.52,80704.79,0.27,0.3998,0.00013,29.1874]
[1777950807127,38.52,80704.79,0.27,0.3998,0.00013,29.1874]
[1777950807139,38.52,80704.79,0.27,0.3998,0.00013,29.1874]
[1777950807330,38.52,80704.79,0.27,0.3998,0.00013,29.1874]
[1777950807347,38.52,80704.79,0.27,0.3998,0.00013,29.1874]
[1777950807421,38.52,80704.79,0.27,0.3998,0.00013,29.1874]
[1777950807435,38.52,80704.79,0.27,0.3998,0.00013,29.1874]
[1777950807535,38.52,80704.79,0.27,0.3998,0.00013,29.1874]
[1777950807636,38.52,80707.71,0.27,0.40019,0.00013,29.19595]
[1777950808023,38.52,80707.71,0.27,0.40019,0.00013,29.19595]
[1777950808067,38.52,80707.71,0.27,0.40019,0.00013,29.19595]
[1777950808156,38.52,80707.71,0.27,0.40019,0.00013,29.19595]
[1777950808214,38.52,80707.71,0.27,0.40019,0.00013,29.19595]
[1777950808235,38.52,80707.71,0.27,0.40019,0.00013,29.19595]
[1777950808279,38.52,80707.71,0.27,0.40019,0.00013,29.19595]
[1777950808298,38.52,80707.71,0.27,0.40019,0.00013,29.19595]
[1777950808338,38.52,80707.71,0.27,0.40019,0.00013,29.19595]
[1777950808414,38.52,80707.2,0.27,0.40012,0.00013,29.19447]
[1777950808777,38.52,80707.2,0.27,0.40012,0.00013,29.19447]
[1777950808792,38.52,80707.2,0.27,0.40012,0.00013,29.19447]
[1777950809614,38.52,80707.2,0.27,0.40012,0.00013,29.19447]
[1777950809628,38.52,80707.2,0.27,0.40012,0.00013,29.19447]
[1777950809421,38.52,80700.93,0.27,0.39929,0.00013,29.17629]
[1777950809971,38.52,80700.93,0.27,0.39929,0.00013,29.17629]
[1777950809984,38.52,80700.93,0.27,0.39929,0.00013,29.17629]
[1777950809989,38.52,80700.93,0.27,0.39929,0.00013,29.17629]
[1777950810013,38.52,80700.93,0.27,0.39929,0.00013,29.17629]
[1777950810296,38.52,80700.93,0.27,0.39929,0.00013,29.17629]
[1777950810306,38.52,80700.93,0.27,0.39929,0.00013,29.17629]
[1777950810350,38.52,80700.93,0.27,0.39929,0.00013,29.17629]
[1777950810427,38.52,80696.14,0.27,0.39866,0.00013,29.16232]
[1777950810752,38.52,80696.14,0.27,0.39866,0.00013,29.16232]
[1777950810778,38.52,80696.14,0.27,0.39866,0.00013,29.16232]
[1777950810948,38.52,80696.14,0.27,0.39866,0.00013,29.16232]
[1777950810979,38.52,80696.14,0.27,0.39866,0.00013,29.16232]
[1777950811498,38.52,80696.14,0.27,0.39866,0.00013,29.16232]
[1777950811521,38.52,80696.14,0.27,0.39866,0.00013,29.16232]
[1777950811572,38.52,80692.43,0.27,0.39816,0.00013,29.14801]
[1777950812149,38.52,80692.43,0.27,0.39816,0.00013,29.14801]
[1777950812164,38.52,80692.43,0.27,0.39816,0.00013,29.14801]
[1777950812165,38.52,80692.43,0.27,0.39816,0.00013,29.14801]
[1777950812195,38.52,80692.43,0.27,0.39816,0.00013,29.14801]
[1777950812446,38.52,80692.2,0.27,0.39812,0.00013,29.14733]
[1777950812900,38.52,80692.2,0.27,0.39812,0.00013,29.14733]
[1777950812928,38.52,80692.2,0.27,0.39812,0.00013,29.14733]
[1777950812949,38.52,80692.2,0.27,0.39812,0.00013,29.14733]
[1777950813048,38.52,80692.2,0.27,0.39812,0.00013,29.14733]
[1777950813571,38.52,80692.37,0.27,0.39815,0.00013,29.14782]
[1777950814907,38.52,80692.0,0.27,0.3981,0.00013,29.14673]
[1777950814924,38.52,80692.0,0.27,0.3981,0.00013,29.14673]
[1777950815466,38.52,80694.46,0.27,0.39842,0.00013,29.15398]
[1777950816656,38.52,80694.46,0.27,0.39842,0.00013,29.15398]
[1777950816693,38.52,80694.32,0.27,0.39841,0.00013,29.15356]
[1777950817477,38.52,80694.14,0.27,0.39838,0.00013,29.15303]
[1777950822485,38.52,80692.82,0.27,0.39821,0.00013,29.14914]
[1777950825115,38.52,80687.17,0.27,0.39746,0.00013,29.13244]
[1777950825133,38.52,80687.17,0.27,0.39746,0.00013,29.13244]
[1777950825533,38.52,80687.0,0.27,0.39743,0.00013,29.13194]
[1777950826628,38.52,80687.0,0.27,0.39743,0.00013,29.13194]
[1777950826671,38.52,80686.84,0.27,0.39741,0.00013,29.13148]
[1777950831687,38.52,80682.77,0.27,0.39688,0.00013,29.11943]
[1777950831754,38.52,80682.77,0.27,0.39688,0.00013,29.11943]
[1777950831783,38.52,80682.77,0.27,0.39688,0.00013,29.11943]
[1777950831795,38.52,80682.77,0.27,0.39688,0.00013,29.11943]
[1777950831821,38.52,80682.77,0.27,0.39688,0.00013,29.11943]
[1777950832179,38.52,80682.77,0.27,0.39688,0.00013,29.11943]
[1777950832206,38.52,80682.77,0.27,0.39688,0.00013,29.11943]
[1777950832582,38.52,80682.16,0.27,0.3968,0.00013,29.11762]
[1777950833496,38.52,80682.16,0.27,0.3968,0.00013,29.11762]
[1777950833520,38.52,80682.16,0.27,0.3968,0.00013,29.11762]
[1777950834873,38.52,80672.99,0.27,0.39558,0.00013,29.09021]
[1777950838241,38.52,80669.97,0.27,0.39519,0.00013,29.08121]
[1777950838254,38.52,80669.97,0.27,0.39519,0.00013,29.08121]
[1777950838625,38.52,80669.68,0.27,0.39515,0.00013,29.08037]
[1777950843659,38.53,80666.83,0.27,0.39478,0.00013,29.07196]
[1777950846965,38.53,80665.39,0.27,0.3946,0.00013,29.06772]
[1777950847051,38.53,80665.39,0.27,0.3946,0.00013,29.06772]
[1777950847689,38.53,80665.49,0.27,0.39462,0.00013,29.06806]
[1777950848696,38.53,80654.35,0.27,0.39314,0.00013,29.03414]
[1777950853730,38.54,80654.24,0.27,0.39315,0.00013,29.03412]
[1777950857348,38.54,80652.57,0.27,0.39293,0.00013,29.02911]
[1777950857384,38.54,80652.57,0.27,0.39293,0.00013,29.02911]
[1777950857449,38.54,80654.07,0.27,0.39313,0.00013,29.03378]
[1777950859526,38.54,80665.2,0.27,0.39461,0.00013,29.06787]
[1777950862601,38.54,80662.99,0.27,0.39432,0.00013,29.06121]
[1777950862759,38.54,80661.02,0.27,0.39407,0.00013,29.05531]
[1777950862860,38.54,80656.37,0.27,0.39345,0.00013,29.04112]
[1777950867529,38.55,80654.53,0.27,0.39322,0.00013,29.03566]
[1777950871165,38.55,80654.48,0.27,0.39322,0.00013,29.03568]
[1777950871209,38.55,80654.48,0.27,0.39322,0.00013,29.03568]
[1777950871521,38.55,80657.13,0.27,0.39356,0.00013,29.04055]
[1777950873375,38.55,80661.37,0.27,0.39412,0.00013,29.05347]
[1777950873423,38.55,80661.37,0.27,0.39412,0.00013,29.05347]
[1777950873546,38.55,80666.66,0.27,0.39483,0.00013,29.06961]
[1777950878906,38.56,80670.28,0.27,0.39532,0.00013,29.08071]
[1777950881690,38.56,80669.52,0.27,0.39522,0.00013,29.07848]
[1777950881736,38.56,80669.52,0.27,0.39522,0.00013,29.07848]
[1777950883735,38.56,80659.03,0.27,0.39384,0.00013,29.04679]
[1777950887018,38.56,80658.19,0.27,0.39373,0.00013,29.04433]
[1777950887041,38.56,80658.19,0.27,0.39373,0.00013,29.04433]
[1777950887050,38.56,80658.19,0.27,0.39373,0.00013,29.04433]
[1777950887053,38.56,80658.19,0.27,0.39373,0.00013,29.04433]
[1777950890733,38.56,80659.06,0.27,0.39386,0.00013,29.04718]
[1777950891594,38.56,80657.45,0.27,0.39364,0.00013,29.04232]
[1777950892351,38.56,80657.45,0.27,0.39364,0.00013,29.04232]
[1777950892361,38.56,80657.45,0.27,0.39364,0.00013,29.04232]
[1777950892452,38.57,80655.7,0.27,0.39342,0.00013,29.03703]
[1777950892973,38.57,80655.7,0.27,0.39342,0.00013,29.03703]
[1777950893006,38.57,80655.7,0.27,0.39342,0.00013,29.03703]
[1777950893427,38.57,80655.7,0.27,0.39342,0.00013,29.03703]
[1777950893448,38.57,80655.7,0.27,0.39342,0.00013,29.03703]
[1777950896528,38.57,80655.43,0.27,0.39339,0.00013,29.03636]
[1777950896557,38.57,80655.43,0.27,0.39339,0.00013,29.03636]
[1777950896629,38.57,80655.35,0.27,0.39338,0.00013,29.03623]
[1777950897743,38.57,80655.35,0.27,0.39338,0.00013,29.03623]
[1777950897768,38.57,80655.35,0.27,0.39338,0.00013,29.03623]
[1777950898040,38.57,80655.35,0.27,0.39338,0.00013,29.03623]
[1777950900995,38.57,80655.1,0.27,0.39336,0.00013,29.03563]
[1777950901011,38.57,80655.1,0.27,0.39336,0.00013,29.03563]
[1777950901665,38.57,80654.65,0.27,0.3933,0.00013,29.03436]
[1777950907102,38.58,80653.32,0.27,0.39314,0.00013,29.03057]
[1777950907974,38.58,80653.32,0.27,0.39314,0.00013,29.03057]
[1777950911124,38.58,80656.02,0.27,0.39351,0.00013,29.039]
[1777950911169,38.58,80656.02,0.27,0.39351,0.00013,29.039]
[1777950911735,38.58,80659.87,0.27,0.39402,0.00013,29.05084]
[1777950912507,38.58,80659.87,0.27,0.39402,0.00013,29.05084]
[1777950912609,38.58,80667.44,0.27,0.39502,0.00013,29.07382]
[1777950918180,38.59,80663.39,0.27,0.3945,0.00013,29.06175]
[1777950923216,38.59,80662.83,0.27,0.39443,0.00013,29.06025]
[1777950928251,38.59,80664.89,0.27,0.39471,0.00013,29.06668]
[1777950933578,38.6,80665.84,0.27,0.39483,0.00013,29.06627]
[1777950939327,38.6,80664.08,0.27,0.39461,0.00013,29.06119]
[1777950944483,38.6,80664.3,0.27,0.39465,0.00013,29.062]
[1777950950404,38.61,80662.73,0.27,0.39446,0.00013,29.05751]
[1777950955440,38.61,80658.56,0.27,0.39391,0.00013,29.04504]
[1777950956147,38.61,80658.56,0.27,0.39391,0.00013,29.04504]
[1777950956313,38.61,80658.56,0.27,0.39391,0.00013,29.04504]
[1777950956340,38.61,80658.56,0.27,0.39391,0.00013,29.04504]
[1777950956447,38.61,80657.79,0.27,0.39381,0.00013,29.04273]
[1777950960806,38.61,80656.3,0.27,0.39362,0.00013,29.03833]
[1777950960827,38.61,80654.51,0.27,0.39339,0.00013,29.03292]
[1777950960877,38.61,80654.51,0.27,0.39339,0.00013,29.03292]
[1777950961488,38.61,80654.01,0.27,0.39333,0.00013,29.03144]
[1777950964685,38.62,80651.47,0.27,0.393,0.00013,29.02377]
[1777950967260,38.62,80637.27,0.27,0.39113,0.00013,28.98018]
[1777950973214,38.62,80641.21,0.27,0.39167,0.00013,28.99273]
[1777950979168,38.63,80639.39,0.27,0.39145,0.00013,28.98746]
[1777950980828,38.63,80631.63,0.27,0.39044,0.00013,28.96352]
[1777950982867,38.64,80630.3,0.27,0.39027,0.00013,28.95951]
[1777950983420,38.64,80630.3,0.27,0.39027,0.00013,28.95951]
[1777950984050,38.64,80629.78,0.27,0.3902,0.00013,28.95797]
[1777950984891,38.64,80629.67,0.27,0.39019,0.00013,28.95771]
[1777950985655,38.64,80626.21,0.27,0.38974,0.00013,28.94694]
[1777950986038,38.64,80626.21,0.27,0.38974,0.00013,28.94694]
[1777950986894,38.64,80625.97,0.27,0.38971,0.00013,28.94628]
[1777950987669,38.64,80625.42,0.27,0.38965,0.00013,28.94464]
[1777950991791,38.65,80624.93,0.27,0.38959,0.00013,28.94337]
[1777950991831,38.65,80624.93,0.27,0.38959,0.00013,28.94337]
[1777950992703,38.65,80621.96,0.27,0.38919,0.00013,28.93065]
[1777950993491,38.65,80621.96,0.27,0.38919,0.00013,28.93065]
[1777950994123,38.65,80614.84,0.27,0.38826,0.00013,28.90815]
[1777950999223,38.65,80615.65,0.27,0.38837,0.00013,28.9109]
[1777951002850,38.65,80614.3,0.27,0.3882,0.00013,28.90675]
[1777951004675,38.65,80612.02,0.27,0.3879,0.00013,28.89959]
[1777951009043,38.65,80613.56,0.27,0.38812,0.00013,28.90466]
[1777951015866,38.66,80614.4,0.27,0.38824,0.00013,28.90759]
[1777951020899,38.66,80614.44,0.27,0.38825,0.00013,28.90783]
[1777951026513,38.66,80613.19,0.27,0.38809,0.00013,28.90401]
[1777951032581,38.67,80612.76,0.27,0.38804,0.00013,28.90284]
[1777951038019,38.67,80611.66,0.27,0.38791,0.00013,28.89952]
[1777951043236,38.67,80613.41,0.27,0.38814,0.00013,28.90521]
[1777951049096,38.67,80612.6,0.27,0.38805,0.00013,28.90284]
[1777951054131,38.67,80613.64,0.27,0.38818,0.00013,28.90286]
[1777951059165,38.68,80613.08,0.27,0.38811,0.00013,28.90123]
[1777951063052,38.68,80613.31,0.27,0.38815,0.00013,28.90208]
[1777951063714,38.68,80625.0,0.27,0.38968,0.00013,28.93896]
[1777951064431,38.68,80625.0,0.27,0.38968,0.00013,28.93896]
[1777951064532,38.68,80634.49,0.27,0.39094,0.00013,28.96871]
[1777951066965,38.68,80635.52,0.27,0.39108,0.00013,28.97212]
[1777951067039,38.68,80635.52,0.27,0.39108,0.00013,28.97212]
[1777951067200,38.68,80635.52,0.27,0.39108,0.00013,28.97212]
[1777951067879,38.68,80635.52,0.27,0.39108,0.00013,28.97212]
[1777951067913,38.69,80640.08,0.27,0.39169,0.00013,28.9864]
[1777951068028,38.69,80640.08,0.27,0.39169,0.00013,28.9864]
[1777951068419,38.69,80640.08,0.27,0.39169,0.00013,28.9864]
[1777951068431,38.69,80640.08,0.27,0.39169,0.00013,28.9864]
[1777951068916,38.69,80644.31,0.27,0.39225,0.00013,28.99952]
[1777951069914,38.69,80644.31,0.27,0.39225,0.00013,28.99952]
[1777951070575,38.69,80645.32,0.27,0.39239,0.00013,29.00269]
[1777951071922,38.69,80645.32,0.27,0.39239,0.00013,29.00269]
[1777951077931,38.69,80649.16,0.27,0.39291,0.00013,29.01484]
[1777951078232,38.69,80649.16,0.27,0.39291,0.00013,29.01484]
[1777951078257,38.69,80649.16,0.27,0.39291,0.00013,29.01484]
[1777951078266,38.7,80649.16,0.27,0.39291,0.00013,29.01489]
[1777951083853,38.7,80654.35,0.27,0.39361,0.00013,29.03098]
[1777951086000,38.7,80658.69,0.27,0.39418,0.00013,29.04428]
[1777951086011,38.7,80658.69,0.27,0.39418,0.00013,29.04428]
[1777951086357,38.7,80658.9,0.27,0.39421,0.00013,29.04492]
[1777951087898,38.7,80658.9,0.27,0.39421,0.00013,29.04492]
[1777951087923,38.7,80658.9,0.27,0.39421,0.00013,29.04492]
[1777951087999,38.7,80659.21,0.27,0.39426,0.00013,29.04592]
[1777951089963,38.7,80659.21,0.27,0.39426,0.00013,29.04596]
[1777951089985,38.7,80659.21,0.27,0.39426,0.00013,29.04596]
[1777951090385,38.7,80659.21,0.27,0.39426,0.00013,29.04599]
[1777951091257,38.7,80659.21,0.27,0.39426,0.00013,29.04599]
[1777951091267,38.7,80659.21,0.27,0.39426,0.00013,29.04599]
[1777951091391,38.7,80661.26,0.27,0.39453,0.00013,29.05222]
[1777951093493,38.7,80661.35,0.27,0.39455,0.00013,29.05253]
[1777951093526,38.7,80661.35,0.27,0.39455,0.00013,29.05253]
[1777951093629,38.71,80662.19,0.27,0.39466,0.00013,29.05509]
[1777951098705,38.71,80666.97,0.27,0.39529,0.00013,29.06962]
[1777951102724,38.71,80670.79,0.27,0.3958,0.00013,29.08114]
[1777951102744,38.71,80670.79,0.27,0.3958,0.00013,29.08114]
[1777951102826,38.71,80671.87,0.27,0.39594,0.00013,29.08438]
[1777951103315,38.71,80671.87,0.27,0.39594,0.00013,29.08438]
[1777951103343,38.71,80671.87,0.27,0.39594,0.00013,29.08438]
[1777951103476,38.71,80672.04,0.27,0.39597,0.00013,29.08488]
[1777951105639,38.71,80672.4,0.27,0.39602,0.00013,29.08597]
[1777951105660,38.71,80672.4,0.27,0.39602,0.00013,29.08597]
[1777951105741,38.71,80673.37,0.27,0.39614,0.00013,29.08889]
[1777951111531,38.71,80673.23,0.27,0.39612,0.00013,29.08511]
[1777951113514,38.71,80673.92,0.27,0.39621,0.00013,29.08717]
[1777951113563,38.71,80673.92,0.27,0.39621,0.00013,29.08717]
[1777951113615,38.71,80672.85,0.27,0.39607,0.00013,29.08399]
[1777951116401,38.71,80673.97,0.27,0.39621,0.00013,29.08735]
[1777951116422,38.71,80673.97,0.27,0.39621,0.00013,29.08735]
[1777951116567,38.71,80674.11,0.27,0.39623,0.00013,29.08778]
[1777951119285,38.71,80675.83,0.27,0.39646,0.00013,29.09292]
[1777951119300,38.71,80675.83,0.27,0.39646,0.00013,29.09292]
[1777951119589,38.71,80674.6,0.27,0.3963,0.00013,29.08927]
[1777951121010,38.71,80676.8,0.27,0.39659,0.00013,29.09582]
[1777951121037,38.71,80676.8,0.27,0.39659,0.00013,29.09582]
[1777951121602,38.71,80678.02,0.27,0.39675,0.00013,29.09945]
[1777951122727,38.71,80678.02,0.27,0.39675,0.00013,29.09945]
[1777951122778,38.71,80678.02,0.27,0.39675,0.00013,29.09945]
[1777951122928,38.71,80677.87,0.27,0.39673,0.00013,29.09901]
[1777951124163,38.71,80677.87,0.27,0.39673,0.00013,29.09901]
[1777951124182,38.71,80677.87,0.27,0.39673,0.00013,29.09901]
[1777951124195,38.71,80677.87,0.27,0.39673,0.00013,29.09901]
[1777951124850,38.71,80686.15,0.27,0.39783,0.00013,29.12348]
[1777951129933,38.71,80687.34,0.27,0.39798,0.00013,29.12692]
[1777951132308,38.71,80686.44,0.27,0.39786,0.00013,29.12426]
[1777951132349,38.71,80686.44,0.27,0.39786,0.00013,29.12426]
[1777951132551,38.71,80686.44,0.27,0.39786,0.00013,29.12426]
[1777951132568,38.71,80686.44,0.27,0.39786,0.00013,29.12426]
[1777951140736,38.71,80683.1,0.27,0.39742,0.00013,29.11435]
[1777951145772,38.71,80688.7,0.27,0.39815,0.00013,29.1308]
[1777951147132,38.71,80689.35,0.27,0.39824,0.00013,29.13269]
[1777951147155,38.71,80689.35,0.27,0.39824,0.00013,29.13269]
[1777951147542,38.71,80689.35,0.27,0.39824,0.00013,29.13269]
[1777951147555,38.71,80689.35,0.27,0.39824,0.00013,29.13269]
[1777951148305,38.71,80690.76,0.27,0.39842,0.00013,29.1368]
[1777951148334,38.71,80690.76,0.27,0.39842,0.00013,29.1368]
[1777951148887,38.71,80693.33,0.27,0.39876,0.00013,29.1443]
[1777951153141,38.71,80692.35,0.27,0.39863,0.00013,29.14138]
[1777951153219,38.71,80692.35,0.27,0.39863,0.00013,29.14138]
[1777951153832,38.71,80692.37,0.27,0.39863,0.00013,29.1414]
[1777951154834,38.71,80702.04,0.27,0.39991,0.00013,29.16949]
[1777951155238,38.71,80702.04,0.27,0.39991,0.00013,29.16949]
[1777951155965,38.71,80702.04,0.27,0.39991,0.00013,29.16949]
[1777951156007,38.71,80702.04,0.27,0.39991,0.00013,29.16949]
[1777951156884,38.71,80705.59,0.27,0.40038,0.00013,29.17974]
[1777951156932,38.71,80707.77,0.27,0.40067,0.00013,29.18603]
[1777951161053,38.71,80706.24,0.27,0.40046,0.00013,29.18166]
[1777951161075,38.71,80706.24,0.27,0.40046,0.00013,29.18166]
[1777951161219,38.71,80706.24,0.27,0.40046,0.00013,29.18166]
[1777951161927,38.71,80706.24,0.27,0.40046,0.00013,29.18166]
[1777951161954,38.71,80706.24,0.27,0.40046,0.00013,29.18166]
[1777951161979,38.71,80698.11,0.27,0.39939,0.00013,29.15816]
[1777951162445,38.71,80698.11,0.27,0.39939,0.00013,29.15816]
[1777951162456,38.71,80698.11,0.27,0.39939,0.00013,29.15816]
[1777951162889,38.71,80698.11,0.27,0.39939,0.00013,29.15813]
[1777951167928,38.7,80693.6,0.27,0.39879,0.00013,29.1449]
[1777951173967,38.7,80692.48,0.27,0.39862,0.00013,29.13809]
[1777951177718,38.7,80692.57,0.27,0.39863,0.00013,29.1383]
[1777951177750,38.7,80692.57,0.27,0.39863,0.00013,29.1383]
[1777951177994,38.7,80693.82,0.27,0.39879,0.00013,29.14193]
[1777951178223,38.7,80693.82,0.27,0.39879,0.00013,29.14193]
[1777951178241,38.7,80693.82,0.27,0.39879,0.00013,29.14193]
[1777951179002,38.7,80699.48,0.27,0.39954,0.00013,29.15838]
[1777951179103,38.7,80699.48,0.27,0.39954,0.00013,29.15838]
[1777951179140,38.7,80699.48,0.27,0.39954,0.00013,29.15838]
[1777951180011,38.7,80702.36,0.27,0.39992,0.00013,29.16674]
[1777951181131,38.7,80706.66,0.27,0.40049,0.00013,29.17917]
[1777951181260,38.7,80706.66,0.27,0.40049,0.00013,29.17917]
[1777951181267,38.7,80706.66,0.27,0.40049,0.00013,29.17917]
[1777951181839,38.7,80706.66,0.27,0.40049,0.00013,29.17917]
[1777951181888,38.7,80706.66,0.27,0.40049,0.00013,29.17917]
[1777951182491,38.7,80712.35,0.27,0.40125,0.00013,29.1955]
[1777951182521,38.7,80712.35,0.27,0.40125,0.00013,29.1955]
[1777951182522,38.7,80712.35,0.27,0.40125,0.00013,29.1955]
[1777951183033,38.7,80720.56,0.27,0.40233,0.00013,29.21888]
[1777951183216,38.7,80720.56,0.27,0.40233,0.00013,29.21888]
[1777951183223,38.7,80720.56,0.27,0.40233,0.00013,29.21888]
[1777951183237,38.7,80720.56,0.27,0.40233,0.00013,29.21888]
[1777951184037,38.7,80723.48,0.27,0.40272,0.00013,29.22713]
[1777951185185,38.7,80723.93,0.27,0.40278,0.00013,29.22838]
[1777951185208,38.7,80723.93,0.27,0.40278,0.00013,29.22838]
[1777951186050,38.7,80724.25,0.27,0.40282,0.00013,29.22929]
[1777951186696,38.7,80724.25,0.27,0.40282,0.00013,29.22929]
[1777951186743,38.7,80724.25,0.27,0.40282,0.00013,29.22929]
[1777951186988,38.7,80727.32,0.27,0.40322,0.00013,29.23793]
[1777951187200,38.7,80727.32,0.27,0.40322,0.00013,29.23793]
[1777951187261,38.7,80727.32,0.27,0.40322,0.00013,29.23793]
[1777951187942,38.7,80727.84,0.27,0.40329,0.00013,29.23939]
[1777951188074,38.7,80727.84,0.27,0.40329,0.00013,29.23939]
[1777951188125,38.7,80727.84,0.27,0.40329,0.00013,29.23939]
[1777951188368,38.7,80731.03,0.27,0.40372,0.00013,29.24834]
[1777951189229,38.7,80731.03,0.27,0.40372,0.00013,29.24834]
[1777951189243,38.7,80731.03,0.27,0.40372,0.00013,29.24834]
[1777951191245,38.7,80722.2,0.27,0.40254,0.00013,29.22343]
[1777951191272,38.7,80722.2,0.27,0.40254,0.00013,29.22343]
[1777951191794,38.7,80722.74,0.27,0.40262,0.00013,29.22496]
[1777951192616,38.7,80722.74,0.27,0.40262,0.00013,29.22496]
[1777951193258,38.7,80723.19,0.27,0.40267,0.00013,29.2262]
[1777951197314,38.7,80728.72,0.27,0.4034,0.00013,29.24172]
[1777951197940,38.7,80728.72,0.27,0.4034,0.00013,29.24172]
[1777951197987,38.7,80728.72,0.27,0.4034,0.00013,29.24172]
[1777951198008,38.7,80729.48,0.27,0.4035,0.00013,29.24381]
[1777951199322,38.7,80733.77,0.27,0.40407,0.00013,29.25582]
[1777951199356,38.7,80733.77,0.27,0.40407,0.00013,29.25582]
[1777951199367,38.7,80738.87,0.27,0.40475,0.00013,29.27009]
[1777951200201,38.7,80738.87,0.27,0.40475,0.00013,29.27009]
[1777951200235,38.7,80738.87,0.27,0.40475,0.00013,29.27009]
[1777951200289,38.7,80738.87,0.27,0.40475,0.00013,29.27009]
[1777951202045,38.7,80730.36,0.27,0.40363,0.00013,29.24647]
[1777951203386,38.7,80732.58,0.27,0.40393,0.00013,29.25275]
[1777951203397,38.7,80732.58,0.27,0.40393,0.00013,29.25275]
[1777951203421,38.7,80732.58,0.27,0.40393,0.00013,29.25275]
[1777951205100,38.7,80731.43,0.27,0.40378,0.00013,29.24959]
[1777951205117,38.7,80731.43,0.27,0.40378,0.00013,29.24959]
[1777951205396,38.7,80731.43,0.27,0.40378,0.00013,29.24959]
[1777951211226,38.71,80734.17,0.27,0.40416,0.00013,29.25765]
[1777951216265,38.72,80731.54,0.27,0.40383,0.00013,29.25058]
[1777951221446,38.72,80733.19,0.27,0.40406,0.00013,29.25544]
[1777951225941,38.73,80731.75,0.27,0.40388,0.00013,29.25164]
[1777951225977,38.73,80731.75,0.27,0.40388,0.00013,29.25164]
[1777951226084,38.73,80732.32,0.27,0.40396,0.00013,29.25335]
[1777951226380,38.73,80732.32,0.27,0.40396,0.00013,29.25335]
[1777951226409,38.73,80732.32,0.27,0.40396,0.00013,29.25335]
[1777951226765,38.73,80732.32,0.27,0.40396,0.00013,29.25335]
[1777951226849,38.73,80732.32,0.27,0.40396,0.00013,29.25335]
[1777951226923,38.73,80746.54,0.27,0.40585,0.00013,29.29275]
[1777951227569,38.73,80746.54,0.27,0.40585,0.00013,29.29275]
[1777951227590,38.73,80746.54,0.27,0.40585,0.00013,29.29275]
[1777951227601,38.73,80746.54,0.27,0.40585,0.00013,29.29275]
[1777951227677,38.73,80746.54,0.27,0.40585,0.00013,29.29275]
[1777951227737,38.73,80746.54,0.27,0.40585,0.00013,29.29275]
[1777951227877,38.73,80746.54,0.27,0.40585,0.00013,29.29275]
[1777951227895,38.73,80746.54,0.27,0.40585,0.00013,29.29275]
[1777951228077,38.73,80746.54,0.27,0.40585,0.00013,29.29275]
[1777951227980,38.73,80758.15,0.27,0.40739,0.00013,29.32451]
[1777951228265,38.73,80758.15,0.27,0.40739,0.00013,29.32451]
[1777951228322,38.73,80758.15,0.27,0.40739,0.00013,29.32451]
[1777951228614,38.73,80772.8,0.27,0.40934,0.00013,29.36392]
[1777951230918,38.73,80779.19,0.27,0.41019,0.00013,29.38092]
[1777951230959,38.73,80779.19,0.27,0.41019,0.00013,29.38092]
[1777951231065,38.73,80779.19,0.27,0.41019,0.00013,29.38092]
[1777951231077,38.73,80779.19,0.27,0.41019,0.00013,29.38092]
[1777951231090,38.73,80779.19,0.27,0.41019,0.00013,29.38092]
[1777951231060,38.73,80787.66,0.27,0.4113,0.00013,29.39983]
[1777951231113,38.73,80787.66,0.27,0.4113,0.00013,29.39983]
[1777951231700,38.73,80779.62,0.27,0.41024,0.00013,29.37871]
[1777951232247,38.73,80779.62,0.27,0.41024,0.00013,29.37871]
[1777951232263,38.73,80779.62,0.27,0.41024,0.00013,29.37871]
[1777951232266,38.73,80779.62,0.27,0.41024,0.00013,29.37871]
[1777951232284,38.73,80779.62,0.27,0.41024,0.00013,29.37871]
[1777951232823,38.73,80780.25,0.27,0.41032,0.00013,29.38037]
[1777951233796,38.73,80780.25,0.27,0.41032,0.00013,29.38037]
[1777951233834,38.73,80780.25,0.27,0.41032,0.00013,29.38037]
[1777951234014,38.73,80780.43,0.27,0.41035,0.00013,29.38091]
[1777951235413,38.73,80781.4,0.27,0.41048,0.00013,29.38347]
[1777951235802,38.73,80781.4,0.27,0.41048,0.00013,29.38347]
[1777951241836,38.74,80784.9,0.27,0.41096,0.00013,29.39304]
[1777951246321,38.75,80788.77,0.27,0.41149,0.00013,29.40344]
[1777951246350,38.75,80788.77,0.27,0.41149,0.00013,29.40344]
[1777951247059,38.75,80791.7,0.27,0.41189,0.00013,29.41112]
[1777951247871,38.75,80791.7,0.27,0.41189,0.00013,29.41112]
[1777951248110,38.75,80802.3,0.27,0.4133,0.00013,29.4386]
[1777951248212,38.75,80802.3,0.27,0.4133,0.00013,29.4386]
[1777951248258,38.75,80802.3,0.27,0.4133,0.00013,29.4386]
[1777951248772,38.75,80802.3,0.27,0.4133,0.00013,29.4386]
[1777951248799,38.75,80802.3,0.27,0.4133,0.00013,29.4386]
[1777951248869,38.75,80807.01,0.27,0.41393,0.00013,29.45065]
[1777951249496,38.75,80807.01,0.27,0.41393,0.00013,29.45069]
[1777951254530,38.75,80803.43,0.27,0.41346,0.00013,29.44167]
[1777951259570,38.76,80803.27,0.27,0.41345,0.00013,29.44138]
[1777951260623,38.76,80803.27,0.27,0.41345,0.00013,29.44138]
[1777951260654,38.76,80803.27,0.27,0.41345,0.00013,29.44138]
[1777951260977,38.76,80806.83,0.27,0.41392,0.00013,29.45051]
[1777951261215,38.76,80806.83,0.27,0.41392,0.00013,29.45051]
[1777951261241,38.76,80806.83,0.27,0.41392,0.00013,29.45051]
[1777951261264,38.76,80806.83,0.27,0.41392,0.00013,29.45051]
[1777951261451,38.76,80806.83,0.27,0.41392,0.00013,29.45051]
[1777951261477,38.76,80806.83,0.27,0.41392,0.00013,29.45051]
[1777951261516,38.76,80806.83,0.27,0.41392,0.00013,29.45051]
[1777951261667,38.76,80806.83,0.27,0.41392,0.00013,29.45051]
[1777951261709,38.76,80806.83,0.27,0.41392,0.00013,29.45051]
[1777951261877,38.76,80806.83,0.27,0.41392,0.00013,29.45051]
[1777951261888,38.76,80806.83,0.27,0.41392,0.00013,29.45051]
[1777951262061,38.76,80806.83,0.27,0.41392,0.00013,29.45051]
[1777951262103,38.76,80806.83,0.27,0.41392,0.00013,29.45051]
[1777951262087,38.76,80815.73,0.27,0.41511,0.00013,29.47317]
[1777951262972,38.76,80815.73,0.27,0.41511,0.00013,29.47317]
[1777951263037,38.76,80815.73,0.27,0.41511,0.00013,29.47317]
[1777951263077,38.76,80815.73,0.27,0.41511,0.00013,29.47317]
[1777951263159,38.76,80817.7,0.27,0.41537,0.00013,29.47813]
[1777951263487,38.76,80817.7,0.27,0.41537,0.00013,29.47813]
[1777951263515,38.76,80817.7,0.27,0.41537,0.00013,29.47813]
[1777951263727,38.76,80817.7,0.27,0.41537,0.00013,29.47813]
[1777951263761,38.76,80817.7,0.27,0.41537,0.00013,29.47813]
[1777951263822,38.76,80817.7,0.27,0.41537,0.00013,29.47813]
[1777951263834,38.76,80817.7,0.27,0.41537,0.00013,29.47813]
[1777951263883,38.76,80817.7,0.27,0.41537,0.00013,29.47813]
[1777951263910,38.76,80817.7,0.27,0.41537,0.00013,29.47813]
[1777951263978,38.76,80817.7,0.27,0.41537,0.00013,29.47813]
[1777951263985,38.76,80817.7,0.27,0.41537,0.00013,29.47813]
[1777951264007,38.76,80817.7,0.27,0.41537,0.00013,29.47813]
[1777951264118,38.76,80817.7,0.27,0.41537,0.00013,29.47813]
[1777951264086,38.76,80804.66,0.27,0.41364,0.00013,29.44507]
[1777951264143,38.76,80804.66,0.27,0.41364,0.00013,29.44507]
[1777951264171,38.76,80804.66,0.27,0.41364,0.00013,29.44507]
[1777951264694,38.76,80790.58,0.27,0.41177,0.00013,29.40876]
[1777951266197,38.76,80790.63,0.27,0.41177,0.00013,29.40886]
[1777951266205,38.76,80790.63,0.27,0.41177,0.00013,29.40886]
[1777951266233,38.76,80790.63,0.27,0.41177,0.00013,29.40886]
[1777951266619,38.76,80790.16,0.27,0.41171,0.00013,29.40761]
[1777951267478,38.76,80790.16,0.27,0.41171,0.00013,29.40761]
[1777951267561,38.76,80790.16,0.27,0.41171,0.00013,29.40761]
[1777951267595,38.76,80790.16,0.27,0.41171,0.00013,29.40761]
[1777951267851,38.76,80792.87,0.27,0.41207,0.00013,29.41467]
[1777951268160,38.76,80792.87,0.27,0.41207,0.00013,29.41467]
[1777951268190,38.76,80792.87,0.27,0.41207,0.00013,29.41467]
[1777951268779,38.76,80792.87,0.27,0.41207,0.00013,29.41467]
[1777951268819,38.76,80792.87,0.27,0.41207,0.00013,29.41467]
[1777951268820,38.76,80793.74,0.27,0.41219,0.00013,29.41692]
[1777951270142,38.76,80793.74,0.27,0.41219,0.00013,29.41692]
[1777951270151,38.76,80793.67,0.27,0.41218,0.00013,29.41676]
[1777951270164,38.76,80793.67,0.27,0.41218,0.00013,29.41676]
[1777951270187,38.76,80793.67,0.27,0.41218,0.00013,29.41676]
[1777951270648,38.76,80791.77,0.27,0.41193,0.00013,29.41185]
[1777951271513,38.76,80791.77,0.27,0.41193,0.00013,29.41185]
[1777951271524,38.76,80791.77,0.27,0.41193,0.00013,29.41185]
[1777951271527,38.76,80791.77,0.27,0.41193,0.00013,29.41185]
[1777951271552,38.76,80791.77,0.27,0.41193,0.00013,29.41185]
[1777951272137,38.76,80791.77,0.27,0.41193,0.00013,29.41185]
[1777951271656,38.76,80797.02,0.27,0.41263,0.00013,29.42546]
[1777951272160,38.76,80797.02,0.27,0.41263,0.00013,29.42546]
[1777951272665,38.76,80798.8,0.27,0.41286,0.00013,29.43006]
[1777951274169,38.76,80796.5,0.27,0.41256,0.00013,29.42413]
[1777951274760,38.76,80796.5,0.27,0.41256,0.00013,29.42413]
[1777951274765,38.76,80796.5,0.27,0.41256,0.00013,29.42413]
[1777951274768,38.76,80796.5,0.27,0.41256,0.00013,29.42413]
[1777951274804,38.76,80796.5,0.27,0.41256,0.00013,29.42413]
[1777951275026,38.76,80796.5,0.27,0.41256,0.00013,29.42413]
[1777951275050,38.76,80796.5,0.27,0.41256,0.00013,29.42413]
[1777951275058,38.76,80796.5,0.27,0.41256,0.00013,29.42413]
[1777951275106,38.76,80792.62,0.27,0.41204,0.00013,29.41408]
[1777951275963,38.76,80792.62,0.27,0.41204,0.00013,29.41408]
[1777951276022,38.76,80792.62,0.27,0.41204,0.00013,29.41408]
[1777951276114,38.76,80790.17,0.27,0.41172,0.00013,29.40772]
[1777951277697,38.76,80782.89,0.27,0.41075,0.00013,29.38867]
[1777951278843,38.76,80782.89,0.27,0.41075,0.00013,29.38867]
[1777951278871,38.76,80782.89,0.27,0.41075,0.00013,29.38867]
[1777951279052,38.76,80780.34,0.27,0.41041,0.00013,29.38195]
[1777951282250,38.76,80777.81,0.27,0.41007,0.00013,29.37526]
[1777951282267,38.76,80777.81,0.27,0.41007,0.00013,29.37526]
[1777951282733,38.76,80777.14,0.27,0.40998,0.00013,29.37349]
[1777951288022,38.76,80776.37,0.27,0.40988,0.00013,29.37146]
[1777951292150,38.76,80773.38,0.27,0.40949,0.00013,29.36354]
[1777951292169,38.76,80770.52,0.27,0.4091,0.00013,29.35254]
[1777951292802,38.76,80770.52,0.27,0.4091,0.00013,29.35255]
[1777951297838,38.76,80772.26,0.27,0.40933,0.00013,29.35724]
[1777951300453,38.76,80772.38,0.27,0.40935,0.00013,29.35758]
[1777951300474,38.76,80772.38,0.27,0.40935,0.00013,29.35758]
[1777951300858,38.76,80772.89,0.27,0.40942,0.00013,29.35894]
[1777951303461,38.76,80772.88,0.27,0.40942,0.00013,29.35893]
[1777951303520,38.76,80772.88,0.27,0.40942,0.00013,29.35893]
[1777951303880,38.76,80772.16,0.27,0.40932,0.00013,29.35702]
[1777951304886,38.76,80764.97,0.27,0.40837,0.00013,29.33781]
[1777951309922,38.77,80769.17,0.27,0.40893,0.00013,29.34915]
[1777951312844,38.77,80769.84,0.27,0.40902,0.00013,29.35097]
[1777951312875,38.77,80769.84,0.27,0.40902,0.00013,29.35097]
[1777951312943,38.77,80769.08,0.27,0.40892,0.00013,29.34895]
[1777951314617,38.77,80768.95,0.27,0.4089,0.00013,29.34862]
[1777951315145,38.77,80768.99,0.27,0.40891,0.00013,29.34874]
[1777951316637,38.77,80770.99,0.27,0.40918,0.00013,29.35409]
[1777951316658,38.77,80770.99,0.27,0.40918,0.00013,29.35409]
[1777951316661,38.77,80770.99,0.27,0.40918,0.00013,29.35409]
[1777951318668,38.77,80770.97,0.27,0.40917,0.00013,29.35406]
[1777951318686,38.77,80770.97,0.27,0.40917,0.00013,29.35406]
[1777951318692,38.77,80770.97,0.27,0.40917,0.00013,29.35406]
[1777951318720,38.77,80770.97,0.27,0.40917,0.00013,29.35406]
[1777951318986,38.77,80770.97,0.27,0.40918,0.00013,29.35407]
[1777951320685,38.77,80772.48,0.27,0.40938,0.00013,29.3581]
[1777951320714,38.77,80772.48,0.27,0.40938,0.00013,29.3581]
[1777951321093,38.77,80772.94,0.27,0.40944,0.00013,29.35933]
[1777951322707,38.77,80772.75,0.27,0.40941,0.00013,29.35883]
[1777951323101,38.77,80772.75,0.27,0.40941,0.00013,29.35883]
[1777951323127,38.77,80772.75,0.27,0.40941,0.00013,29.35883]
[1777951323168,38.77,80772.65,0.27,0.4094,0.00013,29.35857]
[1777951324743,38.77,80773.08,0.27,0.40946,0.00013,29.35973]
[1777951324766,38.77,80773.08,0.27,0.40946,0.00013,29.35973]
[1777951325159,38.77,80772.94,0.27,0.40944,0.00013,29.35936]
[1777951325595,38.77,80772.94,0.27,0.40944,0.00013,29.35936]
[1777951325619,38.77,80772.94,0.27,0.40944,0.00013,29.35936]
[1777951325664,38.77,80772.94,0.27,0.40944,0.00013,29.35936]
[1777951326039,38.77,80773.65,0.27,0.40953,0.00013,29.36125]
[1777951326867,38.77,80773.65,0.27,0.40953,0.00013,29.36125]
[1777951326901,38.77,80773.65,0.27,0.40953,0.00013,29.36125]
[1777951327150,38.77,80799.08,0.27,0.41291,0.00013,29.42777]
[1777951328467,38.77,80799.36,0.27,0.41295,0.00013,29.42853]
[1777951328795,38.77,80799.36,0.27,0.41295,0.00013,29.42853]
[1777951328810,38.77,80799.36,0.27,0.41295,0.00013,29.42853]
[1777951329125,38.77,80803.76,0.27,0.41354,0.00013,29.43984]
[1777951330197,38.77,80803.86,0.27,0.41355,0.00013,29.4401]
[1777951330807,38.77,80803.86,0.27,0.41355,0.00013,29.4401]
[1777951331074,38.77,80803.86,0.27,0.41355,0.00013,29.4401]
[1777951332814,38.77,80803.96,0.27,0.41356,0.00013,29.44036]
[1777951332892,38.77,80803.96,0.27,0.41356,0.00013,29.44036]
[1777951332905,38.77,80803.96,0.27,0.41356,0.00013,29.44036]
[1777951333148,38.77,80806.54,0.27,0.41391,0.00013,29.44695]
[1777951338360,38.77,80807.14,0.27,0.41399,0.00013,29.44847]
[1777951342354,38.77,80807.39,0.27,0.41402,0.00013,29.44909]
[1777951342401,38.77,80807.39,0.27,0.41402,0.00013,29.44909]
[1777951342914,38.77,80807.39,0.27,0.41402,0.00013,29.44909]
[1777951342938,38.77,80807.39,0.27,0.41402,0.00013,29.44909]
[1777951342953,38.77,80807.39,0.27,0.41402,0.00013,29.44909]
[1777951343162,38.77,80808.39,0.27,0.41415,0.00013,29.45163]
[1777951345798,38.77,80810.18,0.27,0.41439,0.00013,29.45617]
[1777951345820,38.77,80810.18,0.27,0.41439,0.00013,29.45617]
[1777951348241,38.77,80798.95,0.27,0.41289,0.00013,29.42745]
[1777951348747,38.77,80798.95,0.27,0.41289,0.00013,29.42745]
[1777951348795,38.77,80798.95,0.27,0.41289,0.00013,29.42745]
[1777951348841,38.77,80798.95,0.27,0.41289,0.00013,29.42745]
[1777951349005,38.77,80798.95,0.27,0.41289,0.00013,29.42745]
[1777951349022,38.77,80798.95,0.27,0.41289,0.00013,29.42745]
[1777951349204,38.77,80797.34,0.27,0.41268,0.00013,29.4233]
[1777951350220,38.77,80788.92,0.27,0.41156,0.00013,29.40142]
[1777951351973,38.77,80784.01,0.27,0.4109,0.00013,29.38517]
[1777951351993,38.77,80784.01,0.27,0.4109,0.00013,29.38517]
[1777951352224,38.77,80783.79,0.27,0.41087,0.00013,29.38458]
[1777951352874,38.77,80783.79,0.27,0.41087,0.00013,29.38458]
[1777951352932,38.77,80783.79,0.27,0.41087,0.00013,29.38458]
[1777951353030,38.77,80783.79,0.27,0.41087,0.00013,29.38458]
[1777951353122,38.77,80783.92,0.27,0.41088,0.00013,29.38492]
[1777951354178,38.77,80793.31,0.27,0.41213,0.00013,29.40941]
[1777951357115,38.77,80797.65,0.27,0.4127,0.00013,29.42059]
[1777951362126,38.77,80797.33,0.27,0.41266,0.00013,29.41968]
[1777951363103,38.76,80795.89,0.27,0.41246,0.00013,29.41594]
[1777951363120,38.76,80795.89,0.27,0.41246,0.00013,29.41594]
[1777951363130,38.76,80794.51,0.27,0.41228,0.00013,29.41234]
[1777951365125,38.76,80794.78,0.27,0.41231,0.00013,29.41302]
[1777951365163,38.76,80794.78,0.27,0.41231,0.00013,29.41302]
[1777951365226,38.76,80794.94,0.27,0.41233,0.00013,29.41342]
[1777951367155,38.76,80794.94,0.27,0.41233,0.00013,29.41342]
[1777951367241,38.76,80794.27,0.27,0.41224,0.00013,29.41165]
[1777951372241,38.76,80791.52,0.27,0.41187,0.00013,29.40444]
[1777951373215,38.76,80790.91,0.27,0.41179,0.00013,29.40283]
[1777951373232,38.76,80790.91,0.27,0.41179,0.00013,29.40283]
[1777951373245,38.76,80787.24,0.27,0.4113,0.00013,29.39325]
[1777951375245,38.76,80787.16,0.27,0.41129,0.00013,29.39303]
[1777951375260,38.76,80787.13,0.27,0.41129,0.00013,29.39294]
[1777951375691,38.76,80786.22,0.27,0.41116,0.00013,29.39055]
[1777951377270,38.76,80786.78,0.27,0.41124,0.00013,29.392]
[1777951378193,38.76,80786.44,0.27,0.41119,0.00013,29.39111]
[1777951378483,38.76,80786.44,0.27,0.41119,0.00013,29.39111]
[1777951378512,38.76,80786.44,0.27,0.41119,0.00013,29.39111]
[1777951379180,38.76,80786.42,0.27,0.41119,0.00013,29.39105]
[1777951379289,38.76,80786.42,0.27,0.41119,0.00013,29.39105]
[1777951379308,38.76,80786.42,0.27,0.41119,0.00013,29.39105]
[1777951379499,38.76,80786.07,0.27,0.41114,0.00013,29.39012]
[1777951381306,38.76,80786.12,0.27,0.41115,0.00013,29.39025]
[1777951381332,38.76,80786.12,0.27,0.41115,0.00013,29.39025]
[1777951381342,38.76,80786.12,0.27,0.41115,0.00013,29.39025]
[1777951381361,38.76,80786.12,0.27,0.41115,0.00013,29.39025]
[1777951382933,38.76,80786.97,0.27,0.41126,0.00013,29.39246]
[1777951382967,38.76,80786.97,0.27,0.41126,0.00013,29.39246]
[1777951383028,38.76,80785.67,0.27,0.41109,0.00013,29.38905]
[1777951385247,38.76,80771.62,0.27,0.40922,0.00013,29.35191]
[1777951387024,38.76,80769.13,0.27,0.40889,0.00013,29.34526]
[1777951387034,38.76,80769.13,0.27,0.40889,0.00013,29.34526]
[1777951387126,38.76,80767.93,0.27,0.40873,0.00013,29.34205]
[1777951387969,38.76,80767.93,0.27,0.40873,0.00013,29.34205]
[1777951387998,38.76,80767.93,0.27,0.40873,0.00013,29.34205]
[1777951388053,38.76,80767.88,0.27,0.40873,0.00013,29.34193]
[1777951389408,38.76,80767.88,0.27,0.40873,0.00013,29.34194]
[1777951389429,38.76,80767.88,0.27,0.40873,0.00013,29.34194]
[1777951389503,38.76,80767.44,0.27,0.40867,0.00013,29.34078]
[1777951391424,38.76,80767.44,0.27,0.40867,0.00013,29.34078]
[1777951391446,38.76,80767.44,0.27,0.40867,0.00013,29.34078]
[1777951391455,38.76,80767.44,0.27,0.40867,0.00013,29.34078]
[1777951391475,38.76,80767.44,0.27,0.40867,0.00013,29.34078]
[1777951393448,38.76,80766.78,0.27,0.40858,0.00013,29.33906]
[1777951393475,38.76,80766.78,0.27,0.40858,0.00013,29.33906]
[1777951393485,38.76,80766.78,0.27,0.40858,0.00013,29.33906]
[1777951395482,38.76,80760.98,0.27,0.40782,0.00013,29.32349]
[1777951395488,38.76,80760.98,0.27,0.40782,0.00013,29.32349]
[1777951395491,38.76,80760.98,0.27,0.40782,0.00013,29.32349]
[1777951395525,38.76,80760.98,0.27,0.40782,0.00013,29.32349]
[1777951396147,38.76,80758.93,0.27,0.40755,0.00013,29.31797]
[1777951397525,38.76,80751.89,0.27,0.40661,0.00013,29.29887]
[1777951397706,38.76,80751.89,0.27,0.40661,0.00013,29.29887]
[1777951400401,38.76,80746.34,0.27,0.40588,0.00013,29.28377]
[1777951400417,38.76,80746.34,0.27,0.40588,0.00013,29.28377]
[1777951400695,38.76,80748.59,0.27,0.40618,0.00013,29.28998]
[1777951403589,38.77,80746.39,0.27,0.4059,0.00013,29.28403]
[1777951403889,38.77,80746.39,0.27,0.4059,0.00013,29.28403]
[1777951403900,38.77,80746.39,0.27,0.4059,0.00013,29.28403]
[1777951403922,38.77,80746.39,0.27,0.4059,0.00013,29.28403]
[1777951405288,38.77,80755.06,0.27,0.40705,0.00013,29.30779]
[1777951405605,38.77,80755.06,0.27,0.40705,0.00013,29.30779]
[1777951405633,38.77,80755.06,0.27,0.40705,0.00013,29.30779]
[1777951405638,38.77,80755.06,0.27,0.40705,0.00013,29.30779]
[1777951405681,38.77,80755.06,0.27,0.40705,0.00013,29.30779]
[1777951405782,38.77,80757.99,0.27,0.40744,0.00013,29.31578]
[1777951407627,38.77,80758.14,0.27,0.40746,0.00013,29.31622]
[1777951407639,38.77,80758.14,0.27,0.40746,0.00013,29.31622]
[1777951408263,38.77,80757.54,0.27,0.40738,0.00013,29.31463]
[1777951409640,38.77,80758.21,0.27,0.40748,0.00013,29.31647]
[1777951409655,38.77,80758.21,0.27,0.40748,0.00013,29.31647]
[1777951409670,38.77,80758.21,0.27,0.40748,0.00013,29.31647]
[1777951409981,38.77,80757.62,0.27,0.4074,0.00013,29.3149]
[1777951411678,38.77,80757.7,0.27,0.40741,0.00013,29.31514]
[1777951411686,38.77,80757.7,0.27,0.40741,0.00013,29.31514]
[1777951412191,38.77,80757.97,0.27,0.40744,0.00013,29.31251]
[1777951413696,38.77,80758.84,0.27,0.40755,0.00013,29.31489]
[1777951413698,38.77,80758.84,0.27,0.40755,0.00013,29.31489]
[1777951413713,38.77,80758.84,0.27,0.40755,0.00013,29.31489]
[1777951414218,38.77,80759.21,0.27,0.4076,0.00013,29.31592]
[1777951415720,38.77,80759.18,0.27,0.4076,0.00013,29.31587]
[1777951415739,38.77,80759.18,0.27,0.4076,0.00013,29.31587]
[1777951415772,38.77,80759.18,0.27,0.4076,0.00013,29.31587]
[1777951415996,38.77,80760.99,0.27,0.40784,0.00013,29.32078]
[1777951417735,38.77,80760.97,0.27,0.40784,0.00013,29.32075]
[1777951418245,38.78,80761.51,0.27,0.40791,0.00013,29.32223]
[1777951419116,38.78,80761.51,0.27,0.40791,0.00013,29.32223]
[1777951419162,38.78,80761.51,0.27,0.40791,0.00013,29.32223]
[1777951419190,38.78,80761.51,0.27,0.40791,0.00013,29.32223]
[1777951419224,38.78,80756.57,0.27,0.40726,0.00013,29.3089]
[1777951423689,38.78,80754.64,0.27,0.40701,0.00013,29.30377]
[1777951423737,38.78,80754.64,0.27,0.40701,0.00013,29.30377]
[1777951423799,38.78,80754.64,0.27,0.40701,0.00013,29.30377]
[1777951423829,38.78,80754.64,0.27,0.40701,0.00013,29.30377]
[1777951423838,38.78,80754.64,0.27,0.40701,0.00013,29.30377]
[1777951423862,38.78,80754.64,0.27,0.40701,0.00013,29.30377]
[1777951423900,38.78,80754.81,0.27,0.40704,0.00013,29.30426]
[1777951425838,38.78,80755.1,0.27,0.40708,0.00013,29.30508]
[1777951425851,38.78,80755.1,0.27,0.40708,0.00013,29.30508]
[1777951425859,38.78,80755.1,0.27,0.40708,0.00013,29.30508]
[1777951425871,38.78,80755.1,0.27,0.40708,0.00013,29.30508]
[1777951425890,38.78,80755.1,0.27,0.40708,0.00013,29.30508]
[1777951425929,38.78,80760.01,0.27,0.40773,0.00013,29.31841]
[1777951427873,38.78,80760.04,0.27,0.40773,0.00013,29.31852]
[1777951427894,38.78,80760.04,0.27,0.40773,0.00013,29.31852]
[1777951427924,38.78,80760.04,0.27,0.40773,0.00013,29.31852]
[1777951427951,38.78,80760.26,0.27,0.40776,0.00013,29.31914]
[1777951429890,38.78,80760.29,0.27,0.40777,0.00013,29.31924]
[1777951429906,38.78,80760.29,0.27,0.40777,0.00013,29.31924]
[1777951429974,38.78,80758.42,0.27,0.40752,0.00013,29.31421]
[1777951431898,38.78,80758.4,0.27,0.40752,0.00013,29.31418]
[1777951431937,38.78,80758.4,0.27,0.40752,0.00013,29.31418]
[1777951431951,38.78,80758.4,0.27,0.40752,0.00013,29.31418]
[1777951431999,38.78,80758.4,0.27,0.40752,0.00013,29.31418]
[1777951433923,38.78,80759.52,0.27,0.40767,0.00013,29.31726]
[1777951433941,38.78,80759.52,0.27,0.40767,0.00013,29.31726]
[1777951433967,38.78,80759.52,0.27,0.40767,0.00013,29.31726]
[1777951434054,38.78,80761.12,0.27,0.40789,0.00013,29.3216]
[1777951435961,38.78,80761.16,0.27,0.40789,0.00013,29.32173]
[1777951435999,38.78,80761.16,0.27,0.40789,0.00013,29.32173]
[1777951436039,38.78,80759.2,0.27,0.40764,0.00013,29.31646]
[1777951437973,38.79,80759.08,0.27,0.40762,0.00013,29.31616]
[1777951437990,38.79,80759.08,0.27,0.40762,0.00013,29.31616]
[1777951438003,38.79,80759.08,0.27,0.40762,0.00013,29.31616]
[1777951438020,38.79,80759.08,0.27,0.40762,0.00013,29.31616]
[1777951439994,38.79,80754.3,0.27,0.40699,0.00013,29.30326]
[1777951440014,38.79,80754.3,0.27,0.40699,0.00013,29.30326]
[1777951440030,38.79,80754.3,0.27,0.40699,0.00013,29.30326]
[1777951440046,38.79,80754.3,0.27,0.40699,0.00013,29.30326]
[1777951440553,38.79,80754.3,0.27,0.40699,0.00013,29.30329]
[1777951440841,38.79,80754.29,0.27,0.40699,0.00013,29.30329]
[1777951442025,38.79,80754.29,0.27,0.40699,0.00013,29.30329]
[1777951442037,38.79,80754.29,0.27,0.40699,0.00013,29.30329]
[1777951442059,38.79,80754.29,0.27,0.40699,0.00013,29.30329]
[1777951442066,38.79,80754.29,0.27,0.40699,0.00013,29.30329]
[1777951442088,38.79,80754.29,0.27,0.40699,0.00013,29.30329]
[1777951442213,38.79,80764.5,0.27,0.40835,0.00013,29.33089]
[1777951442885,38.79,80764.5,0.27,0.40835,0.00013,29.33089]
[1777951443178,38.79,80764.5,0.27,0.40835,0.00013,29.33089]
[1777951444064,38.79,80770.12,0.27,0.40909,0.00013,29.34596]
[1777951444247,38.79,80772.76,0.27,0.40945,0.00013,29.35301]
[1777951446080,38.79,80772.73,0.27,0.40944,0.00013,29.35295]
[1777951446173,38.79,80772.73,0.27,0.40944,0.00013,29.35296]
[1777951451731,38.79,80770.48,0.27,0.40915,0.00013,29.347]
[1777951456961,38.79,80774.33,0.27,0.40966,0.00013,29.35728]
[1777951461993,38.79,80773.6,0.27,0.40956,0.00013,29.35538]
[1777951467029,38.79,80779.66,0.27,0.41037,0.00013,29.37144]
[1777951472066,38.79,80786.84,0.27,0.41131,0.00013,29.38686]
[1777951476430,38.79,80788.58,0.27,0.41154,0.00013,29.39136]
[1777951477101,38.79,80791.28,0.27,0.4119,0.00013,29.39838]
[1777951478196,38.79,80791.28,0.27,0.4119,0.00013,29.39838]
[1777951478207,38.79,80791.28,0.27,0.4119,0.00013,29.39838]
[1777951478317,38.79,80790.52,0.27,0.4118,0.00013,29.39642]
[1777951482750,38.79,80787.89,0.27,0.41145,0.00013,29.38966]
[1777951482764,38.79,80787.89,0.27,0.41145,0.00013,29.38966]
[1777951483141,38.79,80787.1,0.27,0.41135,0.00013,29.38762]
[1777951484150,38.79,80796.36,0.27,0.41258,0.00013,29.41168]
[1777951484570,38.79,80796.36,0.27,0.41258,0.00013,29.41168]
[1777951484590,38.79,80796.36,0.27,0.41258,0.00013,29.41168]
[1777951484857,38.79,80796.36,0.27,0.41258,0.00013,29.41168]
[1777951485156,38.8,80798.37,0.27,0.41285,0.00013,29.41688]
[1777951490192,38.8,80793.87,0.27,0.41226,0.00013,29.40534]
[1777951491675,38.8,80793.03,0.27,0.41215,0.00013,29.40319]
[1777951491689,38.8,80793.03,0.27,0.41215,0.00013,29.40319]
[1777951492206,38.8,80792.43,0.27,0.41207,0.00013,29.40165]
[1777951497240,38.8,80792.36,0.27,0.41205,0.00013,29.40141]
[1777951500664,38.8,80798.85,0.27,0.41291,0.00013,29.41813]
[1777951500679,38.8,80798.85,0.27,0.41291,0.00013,29.41813]
[1777951500724,38.8,80798.85,0.27,0.41291,0.00013,29.41813]
[1777951501349,38.8,80800.12,0.27,0.41308,0.00013,29.42137]
[1777951502846,38.8,80803.97,0.27,0.41359,0.00013,29.43127]
[1777951502852,38.8,80803.97,0.27,0.41359,0.00013,29.43127]
[1777951502906,38.8,80803.97,0.27,0.41359,0.00013,29.43127]
[1777951503300,38.8,80800.59,0.27,0.41315,0.00013,29.42265]
[1777951503437,38.8,80800.59,0.27,0.41315,0.00013,29.42265]
[1777951504291,38.8,80800.59,0.27,0.41315,0.00013,29.42268]
[1777951504837,38.8,80800.59,0.27,0.41315,0.00013,29.42268]
[1777951504843,38.8,80800.59,0.27,0.41315,0.00013,29.42268]
[1777951504866,38.8,80800.59,0.27,0.41315,0.00013,29.42268]
[1777951505298,38.8,80800.01,0.27,0.41307,0.00013,29.42122]
[1777951506228,38.8,80800.01,0.27,0.41307,0.00013,29.42122]
[1777951506242,38.8,80800.01,0.27,0.41307,0.00013,29.42122]
[1777951506277,38.8,80800.01,0.27,0.41307,0.00013,29.42122]
[1777951506317,38.8,80798.92,0.27,0.41293,0.00013,29.41845]
[1777951506824,38.8,80798.92,0.27,0.41293,0.00013,29.41845]
[1777951506841,38.8,80798.92,0.27,0.41293,0.00013,29.41845]
[1777951507312,38.8,80798.92,0.27,0.41293,0.00013,29.41848]
[1777951508833,38.8,80799.8,0.27,0.41305,0.00013,29.42077]
[1777951508852,38.8,80799.8,0.27,0.41305,0.00013,29.42077]
[1777951509326,38.8,80800.16,0.27,0.4131,0.00013,29.42173]
[1777951510863,38.8,80800.8,0.27,0.41319,0.00013,29.42341]
[1777951510877,38.8,80800.8,0.27,0.41319,0.00013,29.42341]
[1777951510894,38.8,80800.8,0.27,0.41319,0.00013,29.42341]
[1777951510909,38.8,80800.8,0.27,0.41319,0.00013,29.42341]
[1777951511340,38.8,80800.93,0.27,0.41321,0.00013,29.42377]
[1777951512900,38.8,80801.51,0.27,0.41329,0.00013,29.42529]
[1777951512914,38.8,80801.51,0.27,0.41329,0.00013,29.42529]
[1777951513359,38.8,80804.45,0.27,0.41368,0.00013,29.43284]
[1777951513502,38.8,80804.45,0.27,0.41368,0.00013,29.43284]
[1777951513541,38.8,80804.45,0.27,0.41368,0.00013,29.43284]
[1777951514361,38.8,80806.12,0.27,0.4139,0.00013,29.43713]
[1777951514419,38.8,80806.12,0.27,0.4139,0.00013,29.43713]
[1777951514439,38.8,80806.12,0.27,0.4139,0.00013,29.43713]
[1777951514478,38.8,80806.12,0.27,0.4139,0.00013,29.43713]
[1777951514930,38.8,80806.12,0.27,0.4139,0.00013,29.43713]
[1777951515368,38.81,80808.95,0.27,0.41428,0.00013,29.44436]
[1777951516663,38.81,80815.52,0.27,0.41516,0.00013,29.46099]
[1777951516673,38.81,80815.52,0.27,0.41516,0.00013,29.46099]
[1777951516696,38.81,80815.52,0.27,0.41516,0.00013,29.46099]
[1777951516991,38.81,80815.52,0.27,0.41516,0.00013,29.46099]
[1777951517018,38.81,80815.52,0.27,0.41516,0.00013,29.46099]
[1777951517382,38.81,80816.05,0.27,0.41523,0.00013,29.46235]
[1777951519025,38.81,80816.61,0.27,0.4153,0.00013,29.46377]
[1777951519044,38.81,80816.61,0.27,0.4153,0.00013,29.46377]
[1777951519180,38.81,80816.61,0.27,0.4153,0.00013,29.46377]
[1777951519195,38.81,80816.61,0.27,0.4153,0.00013,29.46377]
[1777951519225,38.81,80816.61,0.27,0.4153,0.00013,29.46377]
[1777951521041,38.81,80821.35,0.27,0.41593,0.00013,29.47567]
[1777951521054,38.81,80821.35,0.27,0.41593,0.00013,29.47567]
[1777951521083,38.81,80832.91,0.27,0.41747,0.00013,29.50435]
[1777951521641,38.81,80832.91,0.27,0.41747,0.00013,29.50435]
[1777951521647,38.81,80832.91,0.27,0.41747,0.00013,29.50435]
[1777951521657,38.81,80832.91,0.27,0.41747,0.00013,29.50435]
[1777951521678,38.81,80832.91,0.27,0.41747,0.00013,29.50435]
[1777951521872,38.81,80832.91,0.27,0.41747,0.00013,29.50435]
[1777951521897,38.81,80832.91,0.27,0.41747,0.00013,29.50435]
[1777951521995,38.81,80832.91,0.27,0.41747,0.00013,29.50435]
[1777951522014,38.81,80834.52,0.27,0.41769,0.00013,29.50831]
[1777951523090,38.81,80834.52,0.27,0.41769,0.00013,29.50831]
[1777951523105,38.81,80834.52,0.27,0.41769,0.00013,29.50831]
[1777951523119,38.81,80834.52,0.27,0.41769,0.00013,29.50831]
[1777951523210,38.81,80839.77,0.27,0.41839,0.00013,29.5212]
[1777951525078,38.81,80834.09,0.27,0.41764,0.00013,29.50734]
[1777951525102,38.81,80834.09,0.27,0.41764,0.00013,29.50734]
[1777951525143,38.81,80833.07,0.27,0.4175,0.00013,29.50486]
[1777951527122,38.81,80835.97,0.27,0.41789,0.00013,29.51202]
[1777951527160,38.81,80835.97,0.27,0.41789,0.00013,29.51202]
[1777951527247,38.81,80836.98,0.27,0.41803,0.00013,29.51453]
[1777951527532,38.81,80836.98,0.27,0.41803,0.00013,29.51453]
[1777951527550,38.81,80836.98,0.27,0.41803,0.00013,29.51453]
[1777951527652,38.81,80836.64,0.27,0.41798,0.00013,29.51373]
[1777951529140,38.81,80836.64,0.27,0.41798,0.00013,29.51373]
[1777951531933,38.82,80829.68,0.27,0.41706,0.00013,29.49338]
[1777951535439,38.82,80828.54,0.27,0.41691,0.00013,29.49068]
[1777951535547,38.82,80828.54,0.27,0.41691,0.00013,29.49068]
[1777951535633,38.82,80828.54,0.27,0.41691,0.00013,29.49068]
[1777951535884,38.82,80822.39,0.27,0.4161,0.00013,29.47545]
[1777951538106,38.82,80813.9,0.27,0.41497,0.00013,29.45426]
[1777951538603,38.82,80813.9,0.27,0.41497,0.00013,29.45426]
[1777951539292,38.82,80813.9,0.27,0.41497,0.00013,29.45426]
[1777951539393,38.82,80810.8,0.27,0.41456,0.00013,29.44642]
[1777951541167,38.82,80809.37,0.27,0.41437,0.00013,29.44275]
[1777951541309,38.82,80809.37,0.27,0.41437,0.00013,29.44275]
[1777951541379,38.82,80810.05,0.27,0.41446,0.00013,29.44444]
[1777951547080,38.82,80813.95,0.27,0.41497,0.00013,29.45416]
[1777951547102,38.82,80813.95,0.27,0.41497,0.00013,29.45416]
[1777951549180,38.82,80812.94,0.27,0.41483,0.00013,29.45155]
[1777951549197,38.82,80812.94,0.27,0.41483,0.00013,29.45155]
[1777951549203,38.82,80798.0,0.27,0.41284,0.00013,29.41344]
[1777951551620,38.81,80791.29,0.27,0.41195,0.00013,29.39602]
[1777951555463,38.81,80793.51,0.27,0.41224,0.00013,29.40171]
[1777951555496,38.81,80793.51,0.27,0.41224,0.00013,29.40171]
[1777951556360,38.81,80791.01,0.27,0.41191,0.00013,29.39521]
[1777951558395,38.81,80791.01,0.27,0.4119,0.00013,29.39519]
[1777951558404,38.81,80791.01,0.27,0.4119,0.00013,29.39519]
[1777951559310,38.81,80785.96,0.27,0.41123,0.00013,29.38201]
[1777951560382,38.81,80785.96,0.27,0.41123,0.00013,29.38201]
[1777951560396,38.81,80785.96,0.27,0.41123,0.00013,29.38201]
[1777951560420,38.81,80785.53,0.27,0.41117,0.00013,29.38087]
[1777951560483,38.81,80785.53,0.27,0.41117,0.00013,29.38087]
[1777951560502,38.81,80785.53,0.27,0.41117,0.00013,29.38087]
[1777951561354,38.81,80781.89,0.27,0.41069,0.00013,29.37132]
[1777951561534,38.81,80781.89,0.27,0.41069,0.00013,29.37132]
[1777951561561,38.81,80781.89,0.27,0.41069,0.00013,29.37132]
[1777951562082,38.81,80785.78,0.27,0.41121,0.00013,29.3815]
[1777951563548,38.81,80785.05,0.27,0.41111,0.00013,29.37958]
[1777951563568,38.81,80785.05,0.27,0.41111,0.00013,29.37958]
[1777951563583,38.81,80785.05,0.27,0.41111,0.00013,29.37958]
[1777951563598,38.81,80785.05,0.27,0.41111,0.00013,29.37958]
[1777951565574,38.81,80786.33,0.27,0.41128,0.00013,29.38291]
[1777951565602,38.81,80786.33,0.27,0.41128,0.00013,29.38291]
[1777951565621,38.81,80786.33,0.27,0.41128,0.00013,29.38291]
[1777951565635,38.81,80786.33,0.27,0.41128,0.00013,29.38291]
[1777951567606,38.81,80786.19,0.27,0.41126,0.00013,29.38252]
[1777951567629,38.81,80786.19,0.27,0.41126,0.00013,29.38252]
[1777951567647,38.81,80786.19,0.27,0.41126,0.00013,29.38252]
[1777951567661,38.81,80786.19,0.27,0.41126,0.00013,29.38252]
[1777951569623,38.81,80787.83,0.27,0.41147,0.00013,29.38678]
[1777951569664,38.81,80787.83,0.27,0.41147,0.00013,29.38678]
[1777951569680,38.81,80787.83,0.27,0.41147,0.00013,29.38678]
[1777951569698,38.81,80787.83,0.27,0.41147,0.00013,29.38678]
[1777951571648,38.81,80787.18,0.27,0.41139,0.00013,29.38506]
[1777951571672,38.81,80787.18,0.27,0.41139,0.00013,29.38506]
[1777951571687,38.81,80787.18,0.27,0.41139,0.00013,29.38506]
[1777951571703,38.81,80787.18,0.27,0.41139,0.00013,29.38506]
[1777951572109,38.81,80787.18,0.27,0.41139,0.00013,29.38506]
[1777951572140,38.81,80787.18,0.27,0.41139,0.00013,29.38506]
[1777951572189,38.81,80786.52,0.27,0.4113,0.00013,29.38332]
[1777951573137,38.81,80777.55,0.27,0.41011,0.00013,29.35976]
[1777951575919,38.81,80776.37,0.27,0.40995,0.00013,29.35662]
[1777951576104,38.81,80776.37,0.27,0.40995,0.00013,29.35662]
[1777951576141,38.81,80776.37,0.27,0.40995,0.00013,29.35662]
[1777951576200,38.81,80771.47,0.27,0.4093,0.00013,29.34362]
[1777951577097,38.81,80763.26,0.27,0.40821,0.00013,29.32168]
[1777951577797,38.81,80763.26,0.27,0.40821,0.00013,29.32168]
[1777951577814,38.81,80763.26,0.27,0.40821,0.00013,29.32168]
[1777951577831,38.81,80761.34,0.27,0.40796,0.00013,29.31653]
[1777951579464,38.81,80760.97,0.27,0.40791,0.00013,29.31554]
[1777951579506,38.81,80760.97,0.27,0.40791,0.00013,29.31554]
[1777951580445,38.81,80753.63,0.27,0.40694,0.00013,29.2957]
[1777951581961,38.81,80753.52,0.27,0.40692,0.00013,29.29542]
[1777951582436,38.81,80745.17,0.27,0.40582,0.00013,29.27264]
[1777951583668,38.81,80745.17,0.27,0.40582,0.00013,29.27267]
[1777951583681,38.81,80745.17,0.27,0.40582,0.00013,29.27267]
[1777951583823,38.81,80745.17,0.27,0.40582,0.00013,29.27267]
[1777951583916,38.81,80743.45,0.27,0.4056,0.00013,29.26799]
[1777951589190,38.81,80737.4,0.27,0.4048,0.00013,29.25143]
[1777951590987,38.81,80744.88,0.27,0.40579,0.00013,29.27202]
[1777951596938,38.81,80741.84,0.27,0.40538,0.00013,29.26033]
[1777951601973,38.82,80743.23,0.27,0.40558,0.00013,29.26439]
[1777951604250,38.82,80752.0,0.27,0.40674,0.00013,29.28846]
[1777951609334,38.82,80751.55,0.27,0.40669,0.00013,29.28742]
[1777951612927,38.83,80752.09,0.27,0.40677,0.00013,29.28898]
[1777951615172,38.83,80743.98,0.27,0.4057,0.00013,29.26692]
[1777951620311,38.83,80742.98,0.27,0.40557,0.00013,29.26427]
[1777951626144,38.83,80740.86,0.27,0.40531,0.00013,29.25866]
[1777951628707,38.84,80741.01,0.27,0.40533,0.00013,29.25914]
[1777951628749,38.84,80741.01,0.27,0.40533,0.00013,29.25914]
[1777951629475,38.84,80745.65,0.27,0.40595,0.00013,29.27192]
[1777951634570,38.84,80750.47,0.27,0.40659,0.00013,29.28521]
[1777951636284,38.84,80750.99,0.27,0.40666,0.00013,29.28665]
[1777951636455,38.84,80750.99,0.27,0.40666,0.00013,29.28665]
[1777951636467,38.84,80758.82,0.27,0.4077,0.00013,29.30788]
[1777951636596,38.84,80758.82,0.27,0.4077,0.00013,29.30788]
[1777951636603,38.84,80758.82,0.27,0.4077,0.00013,29.30788]
[1777951636717,38.84,80758.82,0.27,0.4077,0.00013,29.30788]
[1777951637502,38.84,80769.65,0.27,0.40913,0.00013,29.33691]
[1777951638578,38.84,80770.08,0.27,0.40919,0.00013,29.33808]
[1777951638586,38.84,80770.08,0.27,0.40919,0.00013,29.33808]
[1777951638610,38.84,80770.08,0.27,0.40919,0.00013,29.33808]
[1777951639454,38.84,80771.09,0.27,0.40933,0.00013,29.34079]
[1777951640587,38.84,80771.09,0.27,0.40933,0.00013,29.3408]
[1777951640619,38.84,80771.09,0.27,0.40933,0.00013,29.3408]
[1777951641249,38.84,80772.29,0.27,0.40949,0.00013,29.34399]
[1777951642604,38.84,80772.84,0.27,0.40956,0.00013,29.34545]
[1777951642630,38.84,80772.84,0.27,0.40956,0.00013,29.34545]
[1777951643271,38.84,80772.63,0.27,0.40953,0.00013,29.3449]
[1777951643589,38.84,80772.63,0.27,0.40953,0.00013,29.3449]
[1777951643608,38.84,80772.63,0.27,0.40953,0.00013,29.3449]
[1777951644279,38.84,80773.55,0.27,0.40965,0.00013,29.34734]
[1777951649328,38.84,80773.59,0.27,0.40966,0.00013,29.34745]
[1777951651739,38.84,80764.62,0.27,0.40846,0.00013,29.32018]
[1777951654859,38.84,80757.69,0.27,0.40755,0.00013,29.30158]
[1777951662404,38.85,80749.92,0.27,0.40653,0.00013,29.28072]
[1777951667440,38.85,80748.27,0.27,0.40632,0.00013,29.27638]
[1777951673482,38.86,80744.39,0.27,0.40582,0.00013,29.266]
[1777951678517,38.86,80744.08,0.27,0.40579,0.00013,29.26535]
[1777951683552,38.86,80742.94,0.27,0.40565,0.00013,29.2624]
[1777951689221,38.87,80742.88,0.27,0.40565,0.00013,29.26236]
[1777951691221,38.87,80750.99,0.27,0.40673,0.00013,29.28465]
[1777951696643,38.87,80750.87,0.27,0.40672,0.00013,29.28447]
[1777951701678,38.87,80748.8,0.27,0.40645,0.00013,29.27898]
[1777951707513,38.88,80747.91,0.27,0.40634,0.00013,29.27668]
[1777951714567,38.88,80746.63,0.27,0.40618,0.00013,29.27002]
[1777951721452,38.89,80744.31,0.27,0.40588,0.00013,29.26393]
[1777951726833,38.89,80743.81,0.27,0.40583,0.00013,29.2628]
[1777951732896,38.9,80742.13,0.27,0.40562,0.00013,29.25839]
[1777951737997,38.9,80741.35,0.27,0.40552,0.00013,29.25637]
[1777951744051,38.9,80744.43,0.27,0.40594,0.00013,29.26499]
[1777951744504,38.9,80744.43,0.27,0.40594,0.00013,29.26499]
[1777951744550,38.9,80744.43,0.27,0.40594,0.00013,29.26499]
[1777951744565,38.9,80746.28,0.27,0.40619,0.00013,29.27007]
[1777951745466,38.9,80764.11,0.27,0.40854,0.00013,29.31826]
[1777951746230,38.9,80764.11,0.27,0.40854,0.00013,29.31826]
[1777951746538,38.9,80768.48,0.27,0.40912,0.00013,29.32994]
[1777951747894,38.9,80768.83,0.27,0.40917,0.00013,29.3309]
[1777951748611,38.9,80784.82,0.27,0.41129,0.00013,29.37298]
[1777951749255,38.9,80792.58,0.27,0.41232,0.00013,29.39311]
[1777951749647,38.9,80792.58,0.27,0.41232,0.00013,29.39311]
[1777951749659,38.9,80792.58,0.27,0.41232,0.00013,29.39311]
[1777951749680,38.9,80792.58,0.27,0.41232,0.00013,29.39311]
[1777951750014,38.9,80792.66,0.27,0.41233,0.00013,29.39331]
[1777951751302,38.9,80794.7,0.27,0.4126,0.00013,29.39854]
[1777951751885,38.9,80794.7,0.27,0.4126,0.00013,29.39854]
[1777951751918,38.9,80794.7,0.27,0.4126,0.00013,29.39854]
[1777951752550,38.9,80795.09,0.27,0.41265,0.00013,29.39952]
[1777951753884,38.9,80795.15,0.27,0.41265,0.00013,29.39965]
[1777951754593,38.9,80794.13,0.27,0.41252,0.00013,29.39699]
[1777951757873,38.9,80794.4,0.27,0.41255,0.00013,29.39761]
[1777951757890,38.9,80794.4,0.27,0.41255,0.00013,29.39761]
[1777951762909,38.9,80791.95,0.27,0.41221,0.00013,29.39115]
[1777951763740,38.9,80791.65,0.27,0.41217,0.00013,29.39035]
[1777951763770,38.9,80791.65,0.27,0.41217,0.00013,29.39035]
[1777951764173,38.9,80782.69,0.27,0.41098,0.00013,29.36703]
[1777951765467,38.9,80782.69,0.27,0.41098,0.00013,29.36703]
[1777951765473,38.9,80782.69,0.27,0.41098,0.00013,29.36703]
[1777951765568,38.89,80779.8,0.27,0.4106,0.00013,29.35944]
[1777951767488,38.89,80779.42,0.27,0.41055,0.00013,29.35842]
[1777951767589,38.89,80778.42,0.27,0.41042,0.00013,29.35578]
[1777951767809,38.89,80778.42,0.27,0.41042,0.00013,29.35578]
[1777951767853,38.89,80778.42,0.27,0.41042,0.00013,29.35578]
[1777951767928,38.89,80778.42,0.27,0.41042,0.00013,29.35578]
[1777951768140,38.89,80778.42,0.27,0.41041,0.00013,29.35577]
[1777951773600,38.89,80775.63,0.27,0.41003,0.00013,29.345]
[1777951778688,38.89,80773.24,0.27,0.40971,0.00013,29.33866]
[1777951784974,38.89,80774.38,0.27,0.40987,0.00013,29.34167]
[1777951790294,38.89,80768.3,0.27,0.40906,0.00013,29.32554]
[1777951795329,38.89,80766.22,0.27,0.40879,0.00013,29.32003]
[1777951800364,38.89,80768.93,0.27,0.40915,0.00013,29.32728]
[1777951805399,38.89,80774.62,0.27,0.4099,0.00013,29.34236]
[1777951811071,38.89,80774.67,0.27,0.40991,0.00013,29.34248]
[1777951811234,38.89,80774.67,0.27,0.40991,0.00013,29.34248]
[1777951811441,38.89,80774.79,0.27,0.40992,0.00013,29.34279]
[1777951812483,38.89,80782.56,0.27,0.41095,0.00013,29.3632]
[1777951814570,38.89,80783.16,0.27,0.41103,0.00013,29.36476]
[1777951814671,38.89,80784.17,0.27,0.41116,0.00013,29.36739]
[1777951816347,38.89,80784.08,0.27,0.41115,0.00013,29.36714]
[1777951816476,38.89,80784.08,0.27,0.41115,0.00013,29.36713]
[1777951817541,38.89,80765.78,0.27,0.40873,0.00013,29.31881]
[1777951818632,38.89,80765.78,0.27,0.40873,0.00013,29.31881]
[1777951818697,38.89,80765.02,0.27,0.40862,0.00013,29.31677]
[1777951819496,38.89,80765.02,0.27,0.40862,0.00013,29.31677]
[1777951824532,38.89,80770.55,0.27,0.40936,0.00013,29.33152]
[1777951829701,38.89,80772.15,0.27,0.40957,0.00013,29.33577]
[1777951830601,38.89,80785.94,0.27,0.4114,0.00013,29.37198]
[1777951832612,38.89,80788.26,0.27,0.41169,0.00013,29.37461]
[1777951838004,38.89,80786.08,0.27,0.4114,0.00013,29.36886]
[1777951843691,38.89,80783.35,0.27,0.41103,0.00013,29.36163]
[1777951848725,38.89,80778.86,0.27,0.41043,0.00013,29.34981]
[1777951852245,38.89,80770.73,0.27,0.40935,0.00013,29.32832]
[1777951857908,38.89,80771.63,0.27,0.40947,0.00013,29.33071]
[1777951864411,38.89,80772.12,0.27,0.40954,0.00013,29.33203]
[1777951865131,38.89,80773.18,0.27,0.40968,0.00013,29.33484]
[1777951865143,38.89,80773.18,0.27,0.40968,0.00013,29.33484]
[1777951865458,38.89,80769.51,0.27,0.40919,0.00013,29.32511]
[1777951870882,38.89,80768.59,0.27,0.40907,0.00013,29.32269]
[1777951875917,38.89,80771.75,0.27,0.40949,0.00013,29.33111]
[1777951881539,38.89,80771.76,0.27,0.40949,0.00013,29.33114]
[1777951886655,38.89,80769.12,0.27,0.40915,0.00013,29.32414]
[1777951892434,38.89,80776.53,0.27,0.41012,0.00013,29.34038]
[1777951898070,38.89,80772.8,0.27,0.40962,0.00013,29.3305]
[1777951903178,38.89,80768.21,0.27,0.40901,0.00013,29.31832]
[1777951910155,38.89,80768.16,0.27,0.40901,0.00013,29.31823]
[1777951915191,38.89,80766.76,0.27,0.40883,0.00013,29.31453]
[1777951920581,38.89,80767.27,0.27,0.40889,0.00013,29.31592]
[1777951920669,38.89,80767.27,0.27,0.40889,0.00013,29.31592]
[1777951920710,38.89,80768.09,0.27,0.409,0.00013,29.31811]
[1777951921314,38.89,80768.09,0.27,0.409,0.00013,29.31811]
[1777951921506,38.89,80768.09,0.27,0.409,0.00013,29.31811]
[1777951921595,38.89,80768.09,0.27,0.409,0.00013,29.31811]
[1777951921668,38.89,80768.09,0.27,0.409,0.00013,29.31811]
[1777951921768,38.89,80768.09,0.27,0.409,0.00013,29.31811]
[1777951921695,38.89,80784.47,0.27,0.41117,0.00013,29.36129]
[1777951921847,38.89,80784.47,0.27,0.41117,0.00013,29.36129]
[1777951921853,38.89,80784.47,0.27,0.41117,0.00013,29.36129]
[1777951921970,38.89,80784.47,0.27,0.41117,0.00013,29.36129]
[1777951922219,38.89,80784.47,0.27,0.41117,0.00013,29.36129]
[1777951922258,38.89,80784.47,0.27,0.41117,0.00013,29.36129]
[1777951922388,38.89,80792.6,0.27,0.41225,0.00013,29.3824]
[1777951922971,38.89,80792.6,0.27,0.41225,0.00013,29.3824]
[1777951922980,38.89,80792.6,0.27,0.41225,0.00013,29.3824]
[1777951922992,38.89,80792.6,0.27,0.41225,0.00013,29.3824]
[1777951923004,38.89,80792.6,0.27,0.41225,0.00013,29.3824]
[1777951923035,38.89,80792.6,0.27,0.41225,0.00013,29.3824]
[1777951923269,38.89,80792.6,0.27,0.41225,0.00013,29.3824]
[1777951923301,38.89,80792.6,0.27,0.41225,0.00013,29.3824]
[1777951923753,38.89,80792.6,0.27,0.41225,0.00013,29.3824]
[1777951923770,38.89,80792.6,0.27,0.41225,0.00013,29.3824]
[1777951923784,38.89,80792.6,0.27,0.41225,0.00013,29.3824]
[1777951923784,38.89,80793.76,0.27,0.4124,0.00013,29.38538]
[1777951924021,38.89,80793.76,0.27,0.4124,0.00013,29.38538]
[1777951924580,38.89,80801.75,0.27,0.41346,0.00013,29.40588]
[1777951925835,38.89,80802.3,0.27,0.41354,0.00013,29.40731]
[1777951925869,38.89,80802.3,0.27,0.41354,0.00013,29.40731]
[1777951926267,38.89,80802.56,0.27,0.41358,0.00013,29.40801]
[1777951927669,38.89,80802.56,0.27,0.41358,0.00013,29.40801]
[1777951927685,38.89,80802.56,0.27,0.41358,0.00013,29.40801]
[1777951927698,38.89,80802.56,0.27,0.41358,0.00013,29.40801]
[1777951927781,38.89,80801.51,0.27,0.41344,0.00013,29.40536]
[1777951931015,38.89,80802.09,0.27,0.41352,0.00013,29.40691]
[1777951931046,38.89,80802.09,0.27,0.41352,0.00013,29.40691]
[1777951931190,38.89,80802.09,0.27,0.41352,0.00013,29.40691]
[1777951931240,38.89,80802.09,0.27,0.41352,0.00013,29.40691]
[1777951931599,38.89,80784.57,0.27,0.4112,0.00013,29.36173]
[1777951932261,38.89,80784.57,0.27,0.4112,0.00013,29.36173]
[1777951932674,38.89,80766.87,0.27,0.40885,0.00013,29.31501]
[1777951932892,38.89,80766.87,0.27,0.40885,0.00013,29.31501]
[1777951933029,38.89,80766.87,0.27,0.40885,0.00013,29.31501]
[1777951933740,38.89,80747.83,0.27,0.40633,0.00013,29.26365]
[1777951934331,38.89,80747.81,0.27,0.40633,0.00013,29.26358]
[1777951935677,38.89,80747.81,0.27,0.40633,0.00013,29.26358]
[1777951935699,38.89,80747.81,0.27,0.40633,0.00013,29.26358]
[1777951935729,38.89,80747.81,0.27,0.40633,0.00013,29.26358]
[1777951935743,38.89,80745.94,0.27,0.40608,0.00013,29.25849]
[1777951936764,38.89,80747.0,0.27,0.40622,0.00013,29.26141]
[1777951942387,38.9,80746.43,0.27,0.40616,0.00013,29.26006]
[1777951947422,38.9,80746.49,0.27,0.40618,0.00013,29.26039]
[1777951952457,38.9,80742.84,0.27,0.40569,0.00013,29.24719]
[1777951957473,38.91,80743.16,0.27,0.40574,0.00013,29.24823]
[1777951958154,38.91,80743.31,0.27,0.40576,0.00013,29.24868]
[1777951958838,38.91,80743.31,0.27,0.40577,0.00013,29.24872]
[1777951960184,38.91,80743.59,0.27,0.40581,0.00013,29.24952]
[1777951960199,38.91,80743.59,0.27,0.40581,0.00013,29.24952]
[1777951962214,38.91,80743.75,0.27,0.40583,0.00013,29.25004]
[1777951964227,38.91,80743.89,0.27,0.40585,0.00013,29.25049]
[1777951964232,38.91,80743.89,0.27,0.40585,0.00013,29.25049]
[1777951964242,38.91,80743.89,0.27,0.40585,0.00013,29.25049]
[1777951966270,38.91,80743.92,0.27,0.40586,0.00013,29.25065]
[1777951966285,38.91,80743.92,0.27,0.40586,0.00013,29.25065]
[1777951971306,38.92,80742.72,0.27,0.40571,0.00013,29.24755]
[1777951972330,38.92,80743.02,0.27,0.40576,0.00013,29.24841]
[1777951972342,38.92,80743.02,0.27,0.40576,0.00013,29.24841]
[1777951976387,38.92,80742.04,0.27,0.40563,0.00013,29.24588]
[1777951976404,38.92,80742.04,0.27,0.40563,0.00013,29.24588]
[1777951976442,38.92,80742.04,0.27,0.40563,0.00013,29.24588]
[1777951978409,38.92,80742.74,0.27,0.40573,0.00013,29.24787]
[1777951978455,38.92,80742.74,0.27,0.40573,0.00013,29.24787]
[1777951978475,38.92,80742.74,0.27,0.40573,0.00013,29.24787]
[1777951978642,38.92,80744.09,0.27,0.40591,0.00013,29.2516]
[1777951979898,38.93,80744.17,0.27,0.40592,0.00013,29.25186]
[1777951980802,38.93,80738.67,0.27,0.4052,0.00013,29.23681]
[1777951984480,38.93,80742.97,0.27,0.40577,0.00013,29.24872]
[1777951984490,38.93,80742.97,0.27,0.40577,0.00013,29.24872]
[1777951984502,38.93,80742.97,0.27,0.40577,0.00013,29.24872]
[1777951986197,38.93,80742.49,0.27,0.40572,0.00013,29.24749]
[1777951986215,38.93,80742.49,0.27,0.40572,0.00013,29.24749]
[1777951986337,38.93,80742.49,0.27,0.40572,0.00013,29.24749]
[1777951986735,38.93,80739.48,0.27,0.40532,0.00013,29.23927]
[1777951991736,38.93,80741.06,0.27,0.40554,0.00013,29.24378]
[1777951993866,38.93,80740.02,0.27,0.4054,0.00013,29.24096]
[1777951994757,38.94,80741.36,0.27,0.40558,0.00013,29.24472]
[1777951996756,38.94,80739.14,0.27,0.40529,0.00013,29.23866]
[1777951996837,38.94,80739.14,0.27,0.40529,0.00013,29.23866]
[1777951998671,38.94,80745.83,0.27,0.40618,0.00013,29.25702]
[1777951998688,38.94,80745.83,0.27,0.40618,0.00013,29.25702]
[1777951998785,38.94,80763.21,0.27,0.40848,0.00013,29.30397]
[1777952000694,38.94,80766.07,0.27,0.40886,0.00013,29.31163]
[1777952000718,38.94,80766.07,0.27,0.40886,0.00013,29.31163]
[1777952000734,38.94,80766.07,0.27,0.40886,0.00013,29.31163]
[1777952000869,38.94,80767.92,0.27,0.4091,0.00013,29.31656]
[1777952005884,38.94,80768.37,0.27,0.40916,0.00013,29.31776]
[1777952006759,38.94,80768.38,0.27,0.40916,0.00013,29.31779]
[1777952006771,38.94,80768.38,0.27,0.40916,0.00013,29.31779]
[1777952006857,38.94,80769.58,0.27,0.40932,0.00013,29.32098]
[1777952008792,38.94,80769.58,0.27,0.40932,0.00013,29.32098]
[1777952008859,38.94,80770.24,0.27,0.40941,0.00013,29.32273]
[1777952010561,38.94,80770.67,0.27,0.40947,0.00013,29.32387]
[1777952010586,38.94,80770.67,0.27,0.40947,0.00013,29.32387]
[1777952010590,38.94,80770.67,0.27,0.40947,0.00013,29.32387]
[1777952010872,38.94,80771.43,0.27,0.40957,0.00013,29.32588]
[1777952012849,38.94,80777.34,0.27,0.41034,0.00013,29.33806]
[1777952012891,38.94,80777.34,0.27,0.41034,0.00013,29.33806]
[1777952012886,38.94,80780.64,0.27,0.41077,0.00013,29.34671]
[1777952013324,38.94,80780.64,0.27,0.41077,0.00013,29.34671]
[1777952013992,38.94,80779.09,0.27,0.41057,0.00013,29.34264]
[1777952016053,38.94,80777.84,0.27,0.4104,0.00013,29.33934]
[1777952016095,38.94,80777.84,0.27,0.4104,0.00013,29.33934]
[1777952016898,38.94,80777.84,0.27,0.4104,0.00013,29.33934]
[1777952016923,38.94,80781.47,0.27,0.41088,0.00013,29.34884]
[1777952018927,38.94,80791.22,0.27,0.41217,0.00013,29.37414]
[1777952019714,38.94,80791.22,0.27,0.41217,0.00013,29.37414]
[1777952019743,38.94,80791.22,0.27,0.41217,0.00013,29.37414]
[1777952019754,38.94,80791.22,0.27,0.41217,0.00013,29.37414]
[1777952019823,38.94,80791.22,0.27,0.41217,0.00013,29.37414]
[1777952019853,38.94,80791.22,0.27,0.41217,0.00013,29.37414]
[1777952019895,38.94,80793.45,0.27,0.41247,0.00013,29.37988]
[1777952020026,38.94,80793.45,0.27,0.41247,0.00013,29.37988]
[1777952020069,38.94,80793.45,0.27,0.41247,0.00013,29.37988]
[1777952020306,38.94,80793.45,0.27,0.41247,0.00013,29.37988]
[1777952020407,38.94,80800.33,0.27,0.41338,0.00013,29.3975]
[1777952021262,38.94,80800.33,0.27,0.41338,0.00013,29.3975]
[1777952021279,38.94,80800.33,0.27,0.41338,0.00013,29.3975]
[1777952021296,38.94,80800.33,0.27,0.41338,0.00013,29.3975]
[1777952021310,38.94,80800.33,0.27,0.41338,0.00013,29.3975]
[1777952021387,38.94,80801.81,0.27,0.41357,0.00013,29.40124]
[1777952022063,38.94,80801.81,0.27,0.41357,0.00013,29.40124]
[1777952022089,38.94,80801.81,0.27,0.41357,0.00013,29.40124]
[1777952022595,38.94,80801.83,0.27,0.41357,0.00013,29.40125]
[1777952023002,38.94,80801.83,0.27,0.41357,0.00013,29.40125]
[1777952023690,38.93,80802.22,0.27,0.41362,0.00013,29.40221]
[1777952028998,38.93,80804.63,0.27,0.41393,0.00013,29.40815]
[1777952032720,38.93,80804.01,0.27,0.41384,0.00013,29.40646]
[1777952032836,38.93,80804.01,0.27,0.41384,0.00013,29.40646]
[1777952032859,38.93,80804.01,0.27,0.41384,0.00013,29.40646]
[1777952032891,38.93,80804.01,0.27,0.41384,0.00013,29.40646]
[1777952032926,38.93,80801.35,0.27,0.41348,0.00013,29.39965]
[1777952033104,38.93,80801.35,0.27,0.41348,0.00013,29.39965]
[1777952033140,38.93,80801.35,0.27,0.41348,0.00013,29.39965]
[1777952033395,38.93,80802.58,0.27,0.41364,0.00013,29.40275]
[1777952035083,38.93,80802.81,0.27,0.41368,0.00013,29.40333]
[1777952035130,38.93,80802.81,0.27,0.41368,0.00013,29.40333]
[1777952035694,38.92,80805.56,0.27,0.41404,0.00013,29.41025]
[1777952036623,38.92,80805.56,0.27,0.41404,0.00013,29.41025]
[1777952036662,38.92,80805.56,0.27,0.41404,0.00013,29.41025]
[1777952036733,38.92,80806.27,0.27,0.41413,0.00013,29.41202]
[1777952037166,38.92,80806.27,0.27,0.41413,0.00013,29.41202]
[1777952037558,38.92,80806.7,0.27,0.41418,0.00013,29.41307]
[1777952043186,38.92,80805.99,0.27,0.41408,0.00013,29.41111]
[1777952047356,38.91,80808.66,0.27,0.41442,0.00013,29.41771]
[1777952047384,38.91,80808.66,0.27,0.41442,0.00013,29.41771]
[1777952047523,38.91,80810.06,0.27,0.4146,0.00013,29.42117]
[1777952049271,38.91,80810.41,0.27,0.41465,0.00013,29.42205]
[1777952049301,38.91,80810.41,0.27,0.41465,0.00013,29.42205]
[1777952049622,38.91,80812.31,0.27,0.4149,0.00013,29.42684]
[1777952051286,38.91,80812.31,0.27,0.4149,0.00013,29.42684]
[1777952051300,38.91,80812.31,0.27,0.4149,0.00013,29.42684]
[1777952051329,38.91,80812.31,0.27,0.4149,0.00013,29.42684]
[1777952051385,38.91,80812.72,0.27,0.41496,0.00013,29.42786]
[1777952052440,38.91,80812.72,0.27,0.41496,0.00013,29.42786]
[1777952052453,38.91,80812.72,0.27,0.41496,0.00013,29.42786]
[1777952052470,38.91,80812.72,0.27,0.41496,0.00013,29.42786]
[1777952052554,38.91,80812.82,0.27,0.41497,0.00013,29.42811]
[1777952053312,38.91,80812.82,0.27,0.41497,0.00013,29.42811]
[1777952058758,38.91,80813.73,0.27,0.41509,0.00013,29.43036]
[1777952060047,38.91,80813.67,0.27,0.41508,0.00013,29.4302]
[1777952060079,38.91,80813.67,0.27,0.41508,0.00013,29.4302]
[1777952067324,38.91,80823.1,0.27,0.41633,0.00013,29.45369]
[1777952067336,38.91,80823.1,0.27,0.41633,0.00013,29.45369]
[1777952067507,38.91,80823.1,0.27,0.41633,0.00013,29.45369]
[1777952067629,38.91,80823.1,0.27,0.41633,0.00013,29.45369]
[1777952067812,38.91,80823.1,0.27,0.41633,0.00013,29.45369]
[1777952067847,38.91,80823.1,0.27,0.41633,0.00013,29.45369]
[1777952067886,38.91,80823.1,0.27,0.41633,0.00013,29.45369]
[1777952067946,38.91,80823.12,0.27,0.41633,0.00013,29.4537]
[1777952068071,38.91,80823.12,0.27,0.41633,0.00013,29.4537]
[1777952068094,38.91,80823.12,0.27,0.41633,0.00013,29.4537]
[1777952068286,38.91,80823.12,0.27,0.41633,0.00013,29.4537]
[1777952068369,38.91,80826.17,0.27,0.41673,0.00013,29.46124]
[1777952069110,38.91,80826.17,0.27,0.41673,0.00013,29.46124]
[1777952069149,38.91,80826.17,0.27,0.41673,0.00013,29.46124]
[1777952069638,38.91,80826.17,0.27,0.41673,0.00013,29.46124]
[1777952069642,38.91,80826.17,0.27,0.41673,0.00013,29.46124]
[1777952069687,38.91,80826.17,0.27,0.41673,0.00013,29.46124]
[1777952069726,38.91,80826.88,0.27,0.41682,0.00013,29.46298]
[1777952070120,38.91,80826.88,0.27,0.41682,0.00013,29.46298]
[1777952070141,38.91,80826.88,0.27,0.41682,0.00013,29.46298]
[1777952070942,38.91,80827.92,0.27,0.41696,0.00013,29.46554]
[1777952071645,38.91,80827.92,0.27,0.41696,0.00013,29.46554]
[1777952071658,38.91,80827.92,0.27,0.41696,0.00013,29.46554]
[1777952071666,38.91,80827.92,0.27,0.41696,0.00013,29.46554]
[1777952071692,38.91,80828.25,0.27,0.41699,0.00013,29.46295]
[1777952073627,38.91,80828.25,0.27,0.41699,0.00013,29.46293]
[1777952073899,38.91,80828.05,0.27,0.41696,0.00013,29.46242]
[1777952075596,38.91,80827.16,0.27,0.41684,0.00013,29.4602]
[1777952075612,38.91,80827.16,0.27,0.41684,0.00013,29.4602]
[1777952079269,38.9,80830.92,0.27,0.41734,0.00013,29.46938]
[1777952079308,38.9,80830.92,0.27,0.41734,0.00013,29.46938]
[1777952079652,38.9,80830.92,0.27,0.41734,0.00013,29.46938]
[1777952079689,38.9,80830.92,0.27,0.41734,0.00013,29.46938]
[1777952081697,38.9,80834.77,0.27,0.41785,0.00013,29.4788]
[1777952081722,38.9,80834.77,0.27,0.41785,0.00013,29.4788]
[1777952081763,38.9,80837.95,0.27,0.41827,0.00013,29.48655]
[1777952083717,38.9,80837.84,0.27,0.41826,0.00013,29.48627]
[1777952083740,38.9,80837.84,0.27,0.41826,0.00013,29.48627]
[1777952083758,38.9,80837.84,0.27,0.41826,0.00013,29.48627]
[1777952083773,38.9,80837.84,0.27,0.41826,0.00013,29.48627]
[1777952083970,38.9,80836.54,0.27,0.41808,0.00013,29.48308]
[1777952085757,38.9,80836.54,0.27,0.41808,0.00013,29.48307]
[1777952085785,38.9,80836.54,0.27,0.41808,0.00013,29.48307]
[1777952085858,38.9,80837.02,0.27,0.41814,0.00013,29.48423]
[1777952087802,38.9,80836.92,0.27,0.41813,0.00013,29.48397]
[1777952087838,38.9,80836.92,0.27,0.41813,0.00013,29.48397]
[1777952087855,38.9,80836.92,0.27,0.41813,0.00013,29.48397]
[1777952087872,38.9,80836.92,0.27,0.41813,0.00013,29.48397]
[1777952087956,38.9,80837.05,0.27,0.41815,0.00013,29.48427]
[1777952089835,38.9,80837.05,0.27,0.41815,0.00013,29.48426]
[1777952089876,38.9,80837.05,0.27,0.41815,0.00013,29.48426]
[1777952089915,38.9,80836.91,0.27,0.41813,0.00013,29.4839]
[1777952091850,38.9,80836.91,0.27,0.41812,0.00013,29.48389]
[1777952091872,38.9,80836.91,0.27,0.41812,0.00013,29.48389]
[1777952091890,38.9,80836.91,0.27,0.41812,0.00013,29.48389]
[1777952091904,38.9,80836.91,0.27,0.41812,0.00013,29.48389]
[1777952091942,38.9,80836.35,0.27,0.41805,0.00013,29.48251]
[1777952092964,38.9,80836.35,0.27,0.41805,0.00013,29.48251]
[1777952092990,38.9,80836.35,0.27,0.41805,0.00013,29.48251]
[1777952093149,38.9,80836.27,0.27,0.41804,0.00013,29.4823]
[1777952093211,38.9,80836.27,0.27,0.41804,0.00013,29.4823]
[1777952093896,38.9,80836.27,0.27,0.41804,0.00013,29.4823]
[1777952093923,38.9,80836.27,0.27,0.41804,0.00013,29.4823]
[1777952093927,38.9,80836.27,0.27,0.41804,0.00013,29.4823]
[1777952093954,38.9,80836.27,0.27,0.41804,0.00013,29.4823]
[1777952093982,38.9,80825.43,0.27,0.4166,0.00013,29.45562]
[1777952096476,38.9,80817.78,0.27,0.41558,0.00013,29.43654]
[1777952101512,38.9,80816.33,0.27,0.41538,0.00013,29.43288]
[1777952105235,38.9,80822.91,0.27,0.41626,0.00013,29.44928]
[1777952105293,38.9,80822.91,0.27,0.41626,0.00013,29.44928]
[1777952105536,38.9,80822.91,0.27,0.41626,0.00013,29.44928]
[1777952105570,38.9,80822.91,0.27,0.41626,0.00013,29.44928]
[1777952105583,38.9,80822.91,0.27,0.41626,0.00013,29.44928]
[1777952105744,38.9,80822.91,0.27,0.41626,0.00013,29.44928]
[1777952105769,38.9,80822.91,0.27,0.41626,0.00013,29.44928]
[1777952105874,38.9,80822.91,0.27,0.41626,0.00013,29.44928]
[1777952105987,38.9,80822.91,0.27,0.41626,0.00013,29.44928]
[1777952105975,38.89,80834.34,0.27,0.41777,0.00013,29.47746]
[1777952107561,38.89,80837.67,0.27,0.41822,0.00013,29.4856]
[1777952107595,38.89,80837.67,0.27,0.41822,0.00013,29.4856]
[1777952107989,38.89,80837.67,0.27,0.41822,0.00013,29.4856]
[1777952108012,38.89,80837.67,0.27,0.41822,0.00013,29.4856]
[1777952108027,38.89,80835.34,0.27,0.41791,0.00013,29.47991]
[1777952108042,38.89,80835.34,0.27,0.41791,0.00013,29.47991]
[1777952108094,38.89,80835.34,0.27,0.41791,0.00013,29.47991]
[1777952108138,38.89,80835.34,0.27,0.41791,0.00013,29.47991]
[1777952108346,38.89,80835.34,0.27,0.41791,0.00013,29.47991]
[1777952108377,38.89,80835.34,0.27,0.41791,0.00013,29.47991]
[1777952108561,38.89,80835.15,0.27,0.41788,0.00013,29.47943]
[1777952110134,38.89,80835.26,0.27,0.41789,0.00013,29.47969]
[1777952110171,38.89,80835.26,0.27,0.41789,0.00013,29.47969]
[1777952110186,38.89,80835.26,0.27,0.41789,0.00013,29.47969]
[1777952110575,38.89,80834.99,0.27,0.41786,0.00013,29.47902]
[1777952113703,38.89,80833.95,0.27,0.41772,0.00013,29.47644]
[1777952113739,38.89,80833.95,0.27,0.41772,0.00013,29.47644]
[1777952113790,38.89,80830.76,0.27,0.41729,0.00013,29.4686]
[1777952114101,38.89,80830.76,0.27,0.41729,0.00013,29.4686]
[1777952114134,38.89,80830.76,0.27,0.41729,0.00013,29.4686]
[1777952114143,38.89,80830.76,0.27,0.41729,0.00013,29.4686]
[1777952114165,38.89,80830.76,0.27,0.41729,0.00013,29.4686]
[1777952114658,38.89,80830.76,0.27,0.41729,0.00013,29.4686]
[1777952115008,38.89,80825.89,0.27,0.41664,0.00013,29.45657]
[1777952115221,38.89,80825.89,0.27,0.41664,0.00013,29.45657]
[1777952115247,38.89,80825.89,0.27,0.41664,0.00013,29.45657]
[1777952115283,38.89,80825.89,0.27,0.41664,0.00013,29.45657]
[1777952115610,38.89,80825.89,0.27,0.41664,0.00013,29.45656]
[1777952118630,38.89,80825.45,0.27,0.41658,0.00013,29.45543]
[1777952123665,38.89,80827.47,0.27,0.41685,0.00013,29.46039]
[1777952128083,38.89,80833.72,0.27,0.41768,0.00013,29.47573]
[1777952128700,38.89,80840.92,0.27,0.41864,0.00013,29.49334]
[1777952130318,38.89,80837.06,0.27,0.41813,0.00013,29.48399]
[1777952130329,38.89,80837.06,0.27,0.41813,0.00013,29.48399]
[1777952130713,38.89,80834.54,0.27,0.41779,0.00013,29.47785]
[1777952135749,38.9,80829.49,0.27,0.41712,0.00013,29.4622]
[1777952136465,38.9,80829.49,0.27,0.41712,0.00013,29.4622]
[1777952136477,38.9,80829.49,0.27,0.41712,0.00013,29.4622]
[1777952136756,38.9,80835.04,0.27,0.41786,0.00013,29.47586]
[1777952141620,38.9,80837.39,0.27,0.41818,0.00013,29.4817]
[1777952141793,38.9,80835.6,0.27,0.41794,0.00013,29.47735]
[1777952142594,38.9,80835.6,0.27,0.41794,0.00013,29.47735]
[1777952142799,38.9,80839.02,0.27,0.4184,0.00013,29.48571]
[1777952147835,38.9,80836.76,0.27,0.4181,0.00013,29.48031]
[1777952150464,38.9,80836.73,0.27,0.4181,0.00013,29.48028]
[1777952150856,38.9,80837.74,0.27,0.41824,0.00013,29.48276]
[1777952152870,38.91,80830.17,0.27,0.41724,0.00013,29.46427]
[1777952157905,38.91,80828.39,0.27,0.41701,0.00013,29.46006]
[1777952162947,38.92,80829.78,0.27,0.41721,0.00013,29.46369]
[1777952167981,38.92,80835.05,0.27,0.41792,0.00013,29.47679]
[1777952169310,38.92,80836.1,0.27,0.41806,0.00013,29.47938]
[1777952170059,38.92,80834.54,0.27,0.41786,0.00013,29.4756]
[1777952170700,38.92,80834.54,0.27,0.41786,0.00013,29.4756]
[1777952171001,38.92,80834.42,0.27,0.41784,0.00013,29.47534]
[1777952174492,38.93,80833.02,0.27,0.41766,0.00013,29.47201]
[1777952174609,38.93,80833.02,0.27,0.41766,0.00013,29.47201]
[1777952174885,38.93,80833.02,0.27,0.41766,0.00013,29.47201]
[1777952175059,38.93,80833.02,0.27,0.41766,0.00013,29.47201]
[1777952175045,38.93,80832.73,0.27,0.41763,0.00013,29.47133]
[1777952175218,38.93,80832.73,0.27,0.41763,0.00013,29.47133]
[1777952176048,38.93,80844.37,0.27,0.41917,0.00013,29.49967]
[1777952176809,38.93,80844.37,0.27,0.41917,0.00013,29.49967]
[1777952176823,38.93,80844.37,0.27,0.41917,0.00013,29.49967]
[1777952176864,38.93,80844.37,0.27,0.41917,0.00013,29.49967]
[1777952177056,38.93,80844.07,0.27,0.41914,0.00013,29.49899]
[1777952178822,38.93,80843.15,0.27,0.41902,0.00013,29.49679]
[1777952179072,38.93,80845.15,0.27,0.41928,0.00013,29.50165]
[1777952180833,38.93,80847.17,0.27,0.41955,0.00013,29.50654]
[1777952180846,38.93,80847.17,0.27,0.41955,0.00013,29.50654]
[1777952181086,38.93,80848.29,0.27,0.41971,0.00013,29.50925]
[1777952186414,38.93,80849.05,0.27,0.41981,0.00013,29.51116]
[1777952186597,38.93,80849.05,0.27,0.41981,0.00013,29.51116]
[1777952186653,38.93,80849.05,0.27,0.41981,0.00013,29.51116]
[1777952186746,38.93,80849.05,0.27,0.41981,0.00013,29.51116]
[1777952186803,38.93,80843.97,0.27,0.41914,0.00013,29.49899]
[1777952188029,38.94,80832.62,0.27,0.41763,0.00013,29.47141]
[1777952188536,38.94,80832.62,0.27,0.41763,0.00013,29.47141]
[1777952188547,38.94,80832.62,0.27,0.41763,0.00013,29.47141]
[1777952188566,38.94,80832.62,0.27,0.41763,0.00013,29.47141]
[1777952188580,38.94,80829.31,0.27,0.41719,0.00013,29.46331]
[1777952191636,38.94,80830.59,0.27,0.41736,0.00013,29.46318]
[1777952196988,38.94,80828.7,0.27,0.41712,0.00013,29.45868]
[1777952197050,38.94,80826.56,0.27,0.41684,0.00013,29.45344]
[1777952198206,38.94,80826.08,0.27,0.41678,0.00013,29.45229]
[1777952198240,38.94,80826.08,0.27,0.41678,0.00013,29.45229]
[1777952199014,38.94,80826.08,0.27,0.41678,0.00013,29.45229]
[1777952204348,38.95,80823.46,0.27,0.41644,0.00013,29.44601]
[1777952207120,38.95,80823.5,0.27,0.41645,0.00013,29.44623]
[1777952207276,38.95,80823.96,0.27,0.41652,0.00013,29.44741]
[1777952208283,38.95,80835.17,0.27,0.41801,0.00013,29.47501]
[1777952209539,38.95,80835.17,0.27,0.41801,0.00013,29.47501]
[1777952209560,38.95,80835.17,0.27,0.41801,0.00013,29.47501]
[1777952209639,38.96,80838.95,0.27,0.41851,0.00013,29.48427]
[1777952214890,38.96,80837.67,0.27,0.41835,0.00013,29.48129]
[1777952220360,38.96,80833.74,0.27,0.41784,0.00013,29.47183]
[1777952229066,38.97,80839.73,0.27,0.41865,0.00013,29.48664]
[1777952234792,38.97,80839.04,0.27,0.41857,0.00013,29.48509]
[1777952235266,38.97,80843.78,0.27,0.4192,0.00013,29.49657]
[1777952235317,38.97,80843.78,0.27,0.4192,0.00013,29.49657]
[1777952235330,38.97,80843.78,0.27,0.4192,0.00013,29.49657]
[1777952235440,38.97,80843.78,0.27,0.4192,0.00013,29.49657]
[1777952235476,38.97,80843.78,0.27,0.4192,0.00013,29.49657]
[1777952235640,38.97,80843.78,0.27,0.4192,0.00013,29.49657]
[1777952235900,38.97,80852.99,0.27,0.42042,0.00013,29.51865]
[1777952237545,38.97,80852.87,0.27,0.42041,0.00013,29.51839]
[1777952237568,38.97,80852.87,0.27,0.42041,0.00013,29.51839]
[1777952237616,38.97,80852.87,0.27,0.42041,0.00013,29.51839]
[1777952237653,38.97,80852.87,0.27,0.42041,0.00013,29.51839]
[1777952238085,38.97,80854.35,0.27,0.4206,0.00013,29.52192]
[1777952238187,38.97,80854.35,0.27,0.4206,0.00013,29.52192]
[1777952238214,38.97,80854.35,0.27,0.4206,0.00013,29.52192]
[1777952238684,38.97,80854.35,0.27,0.4206,0.00013,29.52192]
[1777952238726,38.97,80854.35,0.27,0.4206,0.00013,29.52192]
[1777952238804,38.97,80856.23,0.27,0.42085,0.00013,29.52639]
[1777952239504,38.97,80856.23,0.27,0.42085,0.00013,29.52639]
[1777952239549,38.97,80856.23,0.27,0.42085,0.00013,29.52639]
[1777952239764,38.97,80856.23,0.27,0.42085,0.00013,29.52639]
[1777952240110,38.97,80861.85,0.27,0.4216,0.00013,29.53967]
[1777952240246,38.97,80861.85,0.27,0.4216,0.00013,29.53967]
[1777952240278,38.97,80861.85,0.27,0.4216,0.00013,29.53967]
[1777952240565,38.97,80861.85,0.27,0.4216,0.00013,29.53967]
[1777952240606,38.97,80861.85,0.27,0.4216,0.00013,29.53967]
[1777952240940,38.97,80861.85,0.27,0.4216,0.00013,29.53967]
[1777952240974,38.97,80861.85,0.27,0.4216,0.00013,29.53967]
[1777952241001,38.97,80861.85,0.27,0.4216,0.00013,29.53967]
[1777952241012,38.98,80869.73,0.27,0.42265,0.00013,29.5581]
[1777952241524,38.98,80869.73,0.27,0.42265,0.00013,29.5581]
[1777952242047,38.98,80873.15,0.27,0.42311,0.00013,29.56604]
[1777952243818,38.98,80873.32,0.27,0.42313,0.00013,29.56646]
[1777952243850,38.98,80873.32,0.27,0.42313,0.00013,29.56646]
[1777952244115,38.98,80874.22,0.27,0.42325,0.00013,29.56857]
[1777952244463,38.98,80874.22,0.27,0.42325,0.00013,29.56857]
[1777952244720,38.98,80874.22,0.27,0.42325,0.00013,29.56857]
[1777952244765,38.98,80874.22,0.27,0.42325,0.00013,29.56857]
[1777952244821,38.98,80871.02,0.27,0.42283,0.00013,29.56119]
[1777952246148,38.98,80861.05,0.27,0.4215,0.00013,29.53789]
[1777952247784,38.98,80861.11,0.27,0.42151,0.00013,29.53802]
[1777952247959,38.98,80859.58,0.27,0.42131,0.00013,29.53442]
[1777952248682,38.98,80859.58,0.27,0.42131,0.00013,29.53442]
[1777952248772,38.98,80859.58,0.27,0.42131,0.00013,29.53442]
[1777952249667,38.98,80858.91,0.27,0.42122,0.00013,29.53284]
[1777952249794,38.98,80858.91,0.27,0.42122,0.00013,29.53284]
[1777952250094,38.98,80857.85,0.27,0.42108,0.00013,29.53035]
[1777952251662,38.98,80857.63,0.27,0.42104,0.00013,29.52647]
[1777952251794,38.98,80857.84,0.27,0.42107,0.00013,29.52697]
[1777952256556,38.98,80857.35,0.27,0.42101,0.00013,29.52585]
[1777952256645,38.98,80857.35,0.27,0.42101,0.00013,29.52585]
[1777952256798,38.98,80857.35,0.27,0.42101,0.00013,29.52585]
[1777952256865,38.98,80857.35,0.27,0.42101,0.00013,29.52585]
[1777952256948,38.98,80857.35,0.27,0.42101,0.00013,29.52585]
[1777952257062,38.98,80857.35,0.27,0.42101,0.00013,29.52585]
[1777952257164,38.98,80869.07,0.27,0.42256,0.00013,29.55336]
[1777952258829,38.98,80871.95,0.27,0.42295,0.00013,29.56008]
[1777952258851,38.98,80871.95,0.27,0.42295,0.00013,29.56008]
[1777952258893,38.98,80871.95,0.27,0.42295,0.00013,29.56008]
[1777952259105,38.98,80874.15,0.27,0.42325,0.00013,29.56521]
[1777952259825,38.98,80874.15,0.27,0.42325,0.00013,29.56521]
[1777952259847,38.98,80874.15,0.27,0.42325,0.00013,29.56521]
[1777952259854,38.98,80874.15,0.27,0.42325,0.00013,29.56521]
[1777952259937,38.98,80874.15,0.27,0.42325,0.00013,29.56521]
[1777952260126,38.98,80872.65,0.27,0.42305,0.00013,29.56176]
[1777952261815,38.98,80872.65,0.27,0.42305,0.00013,29.56178]
[1777952261838,38.98,80872.65,0.27,0.42305,0.00013,29.56178]
[1777952261908,38.98,80871.53,0.27,0.4229,0.00013,29.55921]
[1777952263807,38.98,80871.45,0.27,0.42289,0.00013,29.55904]
[1777952263839,38.98,80871.45,0.27,0.42289,0.00013,29.55904]
[1777952263904,38.99,80871.67,0.27,0.42292,0.00013,29.55958]
[1777952265815,38.99,80871.73,0.27,0.42293,0.00013,29.55974]
[1777952266151,38.99,80870.97,0.27,0.42283,0.00013,29.558]
[1777952267210,38.99,80870.97,0.27,0.42283,0.00013,29.558]
[1777952267263,38.99,80870.54,0.27,0.42278,0.00013,29.55702]
[1777952267855,38.99,80870.54,0.27,0.42278,0.00013,29.55702]
[1777952268048,38.99,80875.69,0.27,0.42346,0.00013,29.56895]
[1777952269291,38.99,80876.59,0.27,0.42358,0.00013,29.57105]
[1777952269295,38.99,80876.59,0.27,0.42358,0.00013,29.57105]
[1777952269422,38.99,80876.59,0.27,0.42358,0.00013,29.57105]
[1777952269856,38.99,80876.59,0.27,0.42358,0.00013,29.57105]
[1777952269900,38.99,80876.59,0.27,0.42358,0.00013,29.57105]
[1777952269929,38.99,80874.52,0.27,0.42331,0.00013,29.5663]
[1777952270411,38.99,80874.52,0.27,0.42331,0.00013,29.5663]
[1777952270450,38.99,80874.52,0.27,0.42331,0.00013,29.5663]
[1777952270976,38.99,80874.52,0.27,0.42331,0.00013,29.5663]
[1777952271048,38.99,80874.52,0.27,0.42331,0.00013,29.5663]
[1777952271118,38.99,80874.52,0.27,0.42331,0.00013,29.5663]
[1777952271151,38.99,80872.57,0.27,0.42305,0.00013,29.56181]
[1777952271916,38.99,80872.57,0.27,0.42305,0.00013,29.56181]
[1777952272125,38.99,80876.35,0.27,0.42356,0.00013,29.57055]
[1777952272949,38.99,80876.35,0.27,0.42356,0.00013,29.57055]
[1777952273050,38.99,80875.13,0.27,0.4234,0.00013,29.56776]
[1777952273928,38.99,80875.13,0.27,0.4234,0.00013,29.56776]
[1777952273938,38.99,80875.13,0.27,0.4234,0.00013,29.56776]
[1777952273949,38.99,80875.13,0.27,0.4234,0.00013,29.56776]
[1777952274117,38.99,80875.57,0.27,0.42346,0.00013,29.5688]
[1777952277971,38.99,80881.56,0.27,0.42426,0.00013,29.58259]
[1777952278092,38.99,80881.56,0.27,0.42426,0.00013,29.58259]
[1777952278130,38.99,80881.56,0.27,0.42426,0.00013,29.58259]
[1777952278191,38.99,80880.96,0.27,0.42418,0.00013,29.58124]
[1777952278337,38.99,80880.96,0.27,0.42418,0.00013,29.58124]
[1777952278368,38.99,80880.96,0.27,0.42418,0.00013,29.58124]
[1777952278784,38.99,80880.96,0.27,0.42418,0.00013,29.58125]
[1777952279516,38.99,80880.96,0.27,0.42418,0.00013,29.58125]
[1777952279623,38.99,80880.96,0.27,0.42418,0.00013,29.58125]
[1777952279963,38.99,80880.96,0.27,0.42418,0.00013,29.58125]
[1777952279972,38.99,80880.96,0.27,0.42418,0.00013,29.58125]
[1777952280064,38.99,80882.03,0.27,0.42432,0.00013,29.58371]
[1777952280474,38.99,80882.03,0.27,0.42432,0.00013,29.58371]
[1777952280505,38.99,80882.03,0.27,0.42432,0.00013,29.58371]
[1777952281126,38.99,80882.03,0.27,0.42432,0.00013,29.58371]
[1777952281142,38.99,80882.03,0.27,0.42432,0.00013,29.58371]
[1777952281159,38.99,80882.03,0.27,0.42432,0.00013,29.58371]
[1777952281169,38.99,80882.03,0.27,0.42432,0.00013,29.58371]
[1777952281191,38.99,80882.03,0.27,0.42432,0.00013,29.58371]
[1777952281808,39.0,80888.34,0.27,0.42516,0.00013,29.59807]
[1777952282344,39.0,80888.34,0.27,0.42516,0.00013,29.59807]
[1777952283133,39.0,80888.34,0.27,0.42516,0.00013,29.59807]
[1777952283159,39.0,80888.34,0.27,0.42516,0.00013,29.59807]
[1777952283191,39.0,80888.34,0.27,0.42516,0.00013,29.59807]
[1777952284052,39.0,80889.72,0.27,0.42535,0.00013,29.6012]
[1777952284087,39.0,80889.72,0.27,0.42535,0.00013,29.6012]
[1777952284141,39.0,80890.11,0.27,0.4254,0.00013,29.60209]
[1777952286037,39.0,80890.15,0.27,0.4254,0.00013,29.60218]
[1777952286072,39.0,80890.15,0.27,0.4254,0.00013,29.60218]
[1777952286087,39.0,80889.5,0.27,0.42532,0.00013,29.60072]
[1777952288055,39.0,80889.5,0.27,0.42532,0.00013,29.60072]
[1777952288086,39.0,80889.5,0.27,0.42532,0.00013,29.60072]
[1777952288148,39.0,80887.83,0.27,0.4251,0.00013,29.59695]
[1777952290074,39.0,80890.0,0.27,0.42539,0.00013,29.60186]
[1777952290113,39.0,80890.0,0.27,0.42539,0.00013,29.60186]
[1777952290128,39.0,80890.0,0.27,0.42539,0.00013,29.60186]
[1777952290145,39.0,80890.0,0.27,0.42539,0.00013,29.60186]
[1777952292092,39.0,80893.11,0.27,0.4258,0.00013,29.60887]
[1777952292120,39.0,80893.11,0.27,0.4258,0.00013,29.60887]
[1777952292470,39.0,80892.55,0.27,0.42573,0.00013,29.60762]
[1777952292661,39.0,80892.55,0.27,0.42573,0.00013,29.60762]
[1777952292804,39.0,80892.55,0.27,0.42573,0.00013,29.60762]
[1777952292850,39.0,80892.55,0.27,0.42573,0.00013,29.60762]
[1777952293142,39.0,80892.55,0.27,0.42573,0.00013,29.60762]
[1777952293167,39.0,80904.9,0.27,0.42737,0.00013,29.63514]
[1777952293577,39.0,80904.9,0.27,0.42737,0.00013,29.63514]
[1777952293717,39.0,80904.9,0.27,0.42737,0.00013,29.63514]
[1777952293903,39.0,80904.9,0.27,0.42737,0.00013,29.63514]
[1777952293933,39.0,80928.12,0.27,0.43046,0.00013,29.68552]
[1777952294661,39.0,80928.12,0.27,0.43046,0.00013,29.68552]
[1777952294829,39.0,80928.12,0.27,0.43046,0.00013,29.68552]
[1777952294990,39.0,80928.12,0.27,0.43046,0.00013,29.68552]
[1777952295158,39.0,80928.12,0.27,0.43046,0.00013,29.68552]
[1777952295160,39.0,80925.15,0.27,0.43007,0.00013,29.67921]
[1777952295360,39.0,80925.15,0.27,0.43007,0.00013,29.67921]
[1777952295946,39.0,80925.15,0.27,0.43007,0.00013,29.67921]
[1777952296030,39.0,80933.53,0.27,0.43119,0.00013,29.69706]
[1777952296382,39.0,80933.53,0.27,0.43119,0.00013,29.69706]
[1777952296741,39.0,80933.53,0.27,0.43119,0.00013,29.69706]
[1777952296775,39.0,80933.53,0.27,0.43119,0.00013,29.69706]
[1777952297078,39.0,80933.53,0.27,0.43119,0.00013,29.69706]
[1777952297164,39.0,80931.92,0.27,0.43098,0.00013,29.69367]
[1777952297408,39.0,80931.92,0.27,0.43098,0.00013,29.69367]
[1777952297656,39.0,80931.92,0.27,0.43098,0.00013,29.69367]
[1777952297690,39.0,80931.92,0.27,0.43098,0.00013,29.69367]
[1777952297717,39.0,80931.92,0.27,0.43098,0.00013,29.69367]
[1777952297731,39.0,80931.92,0.27,0.43098,0.00013,29.69367]
[1777952297922,39.0,80931.92,0.27,0.43098,0.00013,29.69368]
[1777952300206,39.0,80931.66,0.27,0.43094,0.00013,29.69314]
[1777952300272,39.0,80933.12,0.27,0.43114,0.00013,29.69625]
[1777952300303,39.0,80933.12,0.27,0.43114,0.00013,29.69625]
[1777952300943,39.0,80935.16,0.27,0.43141,0.00013,29.70059]
[1777952302107,39.0,80935.16,0.27,0.43141,0.00013,29.70059]
[1777952302137,39.0,80935.16,0.27,0.43141,0.00013,29.70059]
[1777952302148,39.0,80936.79,0.27,0.43163,0.00013,29.70404]
[1777952302537,39.0,80936.79,0.27,0.43163,0.00013,29.70404]
[1777952302576,39.0,80936.79,0.27,0.43163,0.00013,29.70404]
[1777952302845,39.0,80936.79,0.27,0.43163,0.00013,29.70404]
[1777952302874,39.0,80936.79,0.27,0.43163,0.00013,29.70404]
[1777952303093,39.0,80936.79,0.27,0.43163,0.00013,29.70404]
[1777952303097,39.0,80936.79,0.27,0.43163,0.00013,29.70404]
[1777952303183,39.0,80936.79,0.27,0.43163,0.00013,29.70404]
[1777952303211,39.0,80936.79,0.27,0.43163,0.00013,29.70404]
[1777952303185,39.0,80940.83,0.27,0.43217,0.00013,29.71253]
[1777952303344,39.0,80940.83,0.27,0.43217,0.00013,29.71253]
[1777952303744,39.0,80940.83,0.27,0.43217,0.00013,29.71253]
[1777952303784,39.0,80940.83,0.27,0.43217,0.00013,29.71253]
[1777952303971,39.0,80940.83,0.27,0.43218,0.00013,29.71255]
[1777952304352,39.0,80940.83,0.27,0.43218,0.00013,29.71255]
[1777952304389,39.0,80940.83,0.27,0.43218,0.00013,29.71255]
[1777952304424,39.0,80940.83,0.27,0.43218,0.00013,29.71255]
[1777952304493,39.0,80940.83,0.27,0.43218,0.00013,29.71255]
[1777952304713,39.0,80940.83,0.27,0.43218,0.00013,29.71255]
[1777952304723,39.0,80940.83,0.27,0.43218,0.00013,29.71255]
[1777952304916,39.0,80940.83,0.27,0.43218,0.00013,29.71255]
[1777952304919,39.0,80940.83,0.27,0.43218,0.00013,29.71255]
[1777952304934,39.0,80940.83,0.27,0.43218,0.00013,29.71255]
[1777952305224,39.0,80949.84,0.27,0.43338,0.00013,29.73126]
[1777952306737,39.01,80949.84,0.27,0.43338,0.00013,29.73128]
[1777952306759,39.01,80949.84,0.27,0.43338,0.00013,29.73128]
[1777952307060,39.01,80949.88,0.27,0.43339,0.00013,29.73137]
[1777952307545,39.01,80949.88,0.27,0.43339,0.00013,29.73137]
[1777952308265,39.01,80949.88,0.27,0.43339,0.00013,29.73138]
[1777952308711,39.01,80949.88,0.27,0.43339,0.00013,29.73138]
[1777952309826,39.01,80953.33,0.27,0.43385,0.00013,29.73848]
[1777952309858,39.01,80953.33,0.27,0.43385,0.00013,29.73848]
[1777952309910,39.01,80953.33,0.27,0.43385,0.00013,29.73848]
[1777952310072,39.01,80948.84,0.27,0.43325,0.00013,29.72926]
[1777952316168,39.01,80947.94,0.27,0.43312,0.00013,29.72409]
[1777952316182,39.01,80947.94,0.27,0.43312,0.00013,29.72409]
[1777952316222,39.01,80947.94,0.27,0.43312,0.00013,29.72409]
[1777952316327,39.01,80946.83,0.27,0.43298,0.00013,29.72181]
[1777952316332,39.01,80946.83,0.27,0.43298,0.00013,29.72181]
[1777952317064,39.01,80944.83,0.27,0.43271,0.00013,29.71767]
[1777952317390,39.01,80944.83,0.27,0.43271,0.00013,29.71767]
[1777952318176,39.01,80933.24,0.27,0.43117,0.00013,29.6934]
[1777952318507,39.01,80933.24,0.27,0.43117,0.00013,29.6934]
[1777952319218,39.01,80933.09,0.27,0.43115,0.00013,29.69308]
[1777952321686,39.01,80930.68,0.27,0.43083,0.00013,29.688]
[1777952321719,39.01,80930.68,0.27,0.43083,0.00013,29.688]
[1777952322213,39.01,80930.68,0.27,0.43083,0.00013,29.688]
[1777952322238,39.01,80930.68,0.27,0.43083,0.00013,29.688]
[1777952322103,39.01,80930.22,0.27,0.43077,0.00013,29.68704]
[1777952322940,39.01,80930.22,0.27,0.43077,0.00013,29.68704]
[1777952323016,39.01,80930.22,0.27,0.43077,0.00013,29.68704]
[1777952323115,39.01,80930.22,0.27,0.43077,0.00013,29.68704]
[1777952323189,39.01,80951.72,0.27,0.43363,0.00013,29.73195]
[1777952323700,39.01,80951.72,0.27,0.43363,0.00013,29.73195]
[1777952323901,39.01,80951.72,0.27,0.43363,0.00013,29.73195]
[1777952324009,39.01,80951.72,0.27,0.43363,0.00013,29.73195]
[1777952324116,39.01,80952.1,0.27,0.43369,0.00013,29.73275]
[1777952324356,39.01,80952.1,0.27,0.43369,0.00013,29.73275]
[1777952324447,39.01,80952.1,0.27,0.43369,0.00013,29.73275]
[1777952324509,39.01,80952.1,0.27,0.43369,0.00013,29.73275]
[1777952324618,39.01,80952.1,0.27,0.43369,0.00013,29.73275]
[1777952324704,39.01,80952.1,0.27,0.43369,0.00013,29.73275]
[1777952325122,39.01,80965.43,0.27,0.43547,0.00013,29.75983]
[1777952325942,39.01,80965.43,0.27,0.43547,0.00013,29.75983]
[1777952325983,39.01,80965.43,0.27,0.43547,0.00013,29.75983]
[1777952326238,39.01,80965.42,0.27,0.43547,0.00013,29.75982]
[1777952327141,39.01,80965.27,0.27,0.43545,0.00013,29.75951]
[1777952327538,39.01,80965.27,0.27,0.43545,0.00013,29.75951]
[1777952327555,39.01,80965.27,0.27,0.43545,0.00013,29.75951]
[1777952328145,39.01,80965.44,0.27,0.43547,0.00013,29.75985]
[1777952328692,39.01,80965.44,0.27,0.43547,0.00013,29.75985]
[1777952328705,39.01,80965.44,0.27,0.43547,0.00013,29.75985]
[1777952328789,39.01,80965.44,0.27,0.43547,0.00013,29.75985]
[1777952328823,39.01,80965.44,0.27,0.43547,0.00013,29.75985]
[1777952328852,39.01,80965.44,0.27,0.43547,0.00013,29.75985]
[1777952329152,39.01,80960.15,0.27,0.43476,0.00013,29.74919]
[1777952329601,39.01,80960.15,0.27,0.43476,0.00013,29.74919]
[1777952329636,39.01,80960.15,0.27,0.43476,0.00013,29.74919]
[1777952329993,39.01,80960.15,0.27,0.43476,0.00013,29.74919]
[1777952330038,39.01,80960.15,0.27,0.43476,0.00013,29.74919]
[1777952330059,39.01,80960.15,0.27,0.43476,0.00013,29.74919]
[1777952330094,39.01,80960.15,0.27,0.43476,0.00013,29.74919]
[1777952330199,39.01,80950.46,0.27,0.43347,0.00013,29.72941]
[1777952331764,39.01,80951.56,0.27,0.43362,0.00013,29.73168]
[1777952331792,39.01,80951.56,0.27,0.43362,0.00013,29.73168]
[1777952331802,39.01,80951.56,0.27,0.43362,0.00013,29.73168]
[1777952331836,39.01,80951.56,0.27,0.43362,0.00013,29.73168]
[1777952332171,39.01,80951.91,0.27,0.43367,0.00013,29.7324]
[1777952333178,39.01,80959.64,0.27,0.4347,0.00013,29.74817]
[1777952338212,39.01,80959.91,0.27,0.43473,0.00013,29.74873]
[1777952340926,39.01,80959.77,0.27,0.43472,0.00013,29.74845]
[1777952341234,39.02,80959.15,0.27,0.43463,0.00013,29.74719]
[1777952341916,39.02,80959.15,0.27,0.43463,0.00013,29.74719]
[1777952341927,39.02,80959.15,0.27,0.43463,0.00013,29.74719]
[1777952342853,39.02,80960.68,0.27,0.43484,0.00013,29.7503]
[1777952347973,39.02,80968.27,0.27,0.43585,0.00013,29.76556]
[1777952349552,39.02,80968.88,0.27,0.43593,0.00013,29.76677]
[1777952349616,39.02,80968.88,0.27,0.43593,0.00013,29.76677]
[1777952350209,39.02,80971.92,0.27,0.43634,0.00013,29.77284]
[1777952351072,39.02,80971.92,0.27,0.43634,0.00013,29.77284]
[1777952351092,39.02,80971.92,0.27,0.43634,0.00013,29.77284]
[1777952351096,39.02,80971.92,0.27,0.43634,0.00013,29.77284]
[1777952351123,39.02,80971.92,0.27,0.43634,0.00013,29.77284]
[1777952351178,39.02,80971.92,0.27,0.43634,0.00013,29.77284]
[1777952351211,39.02,80971.92,0.27,0.43634,0.00013,29.77284]
[1777952351197,39.02,80983.55,0.27,0.43789,0.00013,29.79572]
[1777952351383,39.02,80983.55,0.27,0.43789,0.00013,29.79572]
[1777952351419,39.02,80983.55,0.27,0.43789,0.00013,29.79572]
[1777952351440,39.02,80988.91,0.27,0.43861,0.00013,29.80611]
[1777952352820,39.02,80988.91,0.27,0.43861,0.00013,29.80611]
[1777952352822,39.02,80988.91,0.27,0.43861,0.00013,29.80611]
[1777952352833,39.02,80988.91,0.27,0.43861,0.00013,29.80611]
[1777952352862,39.02,80988.91,0.27,0.43861,0.00013,29.80611]
[1777952353087,39.02,80985.19,0.27,0.43812,0.00013,29.79894]
[1777952353819,39.02,80985.19,0.27,0.43812,0.00013,29.79894]
[1777952354017,39.02,80985.19,0.27,0.43812,0.00013,29.79894]
[1777952354026,39.02,80985.19,0.27,0.43812,0.00013,29.79894]
[1777952354030,39.02,80985.19,0.27,0.43812,0.00013,29.79894]
[1777952354063,39.02,80985.19,0.27,0.43812,0.00013,29.79894]
[1777952354101,39.02,80985.19,0.27,0.43812,0.00013,29.79894]
[1777952354125,39.02,80985.19,0.27,0.43812,0.00013,29.79894]
[1777952354226,39.02,80985.89,0.27,0.43821,0.00013,29.8003]
[1777952354574,39.02,80985.89,0.27,0.43821,0.00013,29.8003]
[1777952354600,39.02,80985.89,0.27,0.43821,0.00013,29.8003]
[1777952355067,39.02,80985.89,0.27,0.43821,0.00013,29.8003]
[1777952355264,39.02,80986.78,0.27,0.43833,0.00013,29.80203]
[1777952359871,39.02,80987.01,0.27,0.43836,0.00013,29.8025]
[1777952360329,39.02,80991.79,0.27,0.439,0.00013,29.81173]
[1777952361253,39.02,81034.04,0.27,0.44466,0.00013,29.88987]
[1777952361579,39.02,81034.04,0.27,0.44466,0.00013,29.88987]
[1777952361857,39.02,81034.04,0.27,0.44466,0.00013,29.88987]
[1777952362070,39.02,81034.04,0.27,0.44466,0.00013,29.88987]
[1777952362122,39.02,81034.04,0.27,0.44466,0.00013,29.88987]
[1777952362223,39.02,81034.04,0.27,0.44466,0.00013,29.88987]
[1777952362268,39.02,81051.31,0.27,0.44697,0.00013,29.92011]
[1777952362608,39.02,81051.31,0.27,0.44697,0.00013,29.92011]
[1777952363020,39.02,81051.31,0.27,0.44697,0.00013,29.92011]
[1777952363088,39.02,81065.18,0.27,0.44883,0.00013,29.94365]
[1777952363762,39.02,81065.18,0.27,0.44883,0.00013,29.94365]
[1777952364060,39.02,81065.18,0.27,0.44883,0.00013,29.94365]
[1777952364240,39.02,81065.18,0.27,0.44883,0.00013,29.94365]
[1777952364278,39.02,81053.6,0.27,0.44728,0.00013,29.92405]
[1777952364752,39.02,81053.6,0.27,0.44728,0.00013,29.92405]
[1777952364870,39.02,81053.6,0.27,0.44728,0.00013,29.92405]
[1777952365007,39.03,81056.22,0.27,0.44763,0.00013,29.92854]
[1777952365619,39.03,81056.22,0.27,0.44763,0.00013,29.92854]
[1777952365658,39.03,81056.22,0.27,0.44763,0.00013,29.92854]
[1777952365783,39.03,81041.92,0.27,0.44572,0.00013,29.90384]
[1777952366464,39.03,81041.92,0.27,0.44572,0.00013,29.90384]
[1777952367163,39.03,81041.92,0.27,0.44572,0.00013,29.90384]
[1777952367260,39.03,81025.39,0.27,0.4435,0.00013,29.87443]
[1777952367405,39.03,81025.39,0.27,0.4435,0.00013,29.87443]
[1777952367506,39.03,81013.76,0.27,0.44195,0.00013,29.85319]
[1777952368633,39.03,81013.76,0.27,0.44195,0.00013,29.85319]
[1777952368642,39.03,81013.76,0.27,0.44195,0.00013,29.85319]
[1777952368651,39.03,81013.76,0.27,0.44195,0.00013,29.85319]
[1777952368672,39.03,81013.76,0.27,0.44195,0.00013,29.85319]
[1777952368738,39.03,81013.76,0.27,0.44195,0.00013,29.85319]
[1777952369221,39.04,81011.8,0.27,0.44171,0.00013,29.84984]
[1777952369704,39.04,81011.8,0.27,0.44171,0.00013,29.84984]
[1777952369784,39.04,81012.72,0.27,0.44184,0.00013,29.85156]
[1777952371408,39.04,81013.09,0.27,0.44189,0.00013,29.85225]
[1777952371423,39.04,81013.09,0.27,0.44189,0.00013,29.85225]
[1777952371431,39.04,81013.09,0.27,0.44189,0.00013,29.85225]
[1777952371456,39.04,81013.09,0.27,0.44189,0.00013,29.85225]
[1777952371484,39.04,81013.09,0.27,0.44189,0.00013,29.85225]
[1777952371530,39.04,81021.1,0.27,0.44295,0.00013,29.86361]
[1777952374250,39.04,81012.28,0.27,0.44178,0.00013,29.84749]
[1777952375405,39.04,81010.06,0.27,0.44148,0.00013,29.84338]
[1777952375436,39.04,81010.06,0.27,0.44148,0.00013,29.84338]
[1777952375492,39.04,81008.5,0.27,0.44127,0.00013,29.8405]
[1777952377416,39.05,81008.29,0.27,0.44125,0.00013,29.84013]
[1777952377761,39.05,81008.29,0.27,0.44125,0.00013,29.84013]
[1777952377833,39.05,81008.29,0.27,0.44125,0.00013,29.84013]
[1777952377868,39.05,81008.29,0.27,0.44125,0.00013,29.84013]
[1777952377960,39.05,81005.52,0.27,0.44088,0.00013,29.835]
[1777952379498,39.05,80999.55,0.27,0.44008,0.00013,29.82377]
[1777952379588,39.05,80999.4,0.27,0.44006,0.00013,29.82349]
[1777952380650,39.05,80999.4,0.27,0.44006,0.00013,29.82349]
[1777952380720,39.05,80999.4,0.27,0.44006,0.00013,29.82349]
[1777952380759,39.05,80999.4,0.27,0.44006,0.00013,29.82349]
[1777952380821,39.05,80999.4,0.27,0.44006,0.00013,29.82349]
[1777952380911,39.05,80999.4,0.27,0.44006,0.00013,29.82349]
[1777952381058,39.05,80996.32,0.27,0.43965,0.00013,29.81764]
[1777952381425,39.05,80996.32,0.27,0.43965,0.00013,29.81764]
[1777952381656,39.05,80996.32,0.27,0.43965,0.00013,29.81764]
[1777952381900,39.05,80996.32,0.27,0.43965,0.00013,29.81764]
[1777952381910,39.05,80968.68,0.27,0.43596,0.00013,29.76383]
[1777952382999,39.05,80950.9,0.27,0.43359,0.00013,29.72784]
[1777952385105,39.05,80950.62,0.27,0.43355,0.00013,29.72726]
[1777952385162,39.05,80950.62,0.27,0.43355,0.00013,29.72726]
[1777952385171,39.05,80950.62,0.27,0.43355,0.00013,29.72726]
[1777952385224,39.05,80950.62,0.27,0.43355,0.00013,29.72726]
[1777952385242,39.05,80934.79,0.27,0.43144,0.00013,29.69435]
[1777952385601,39.05,80934.79,0.27,0.43144,0.00013,29.69435]
[1777952386485,39.05,80930.0,0.27,0.43081,0.00013,29.68423]
[1777952386525,39.05,80930.0,0.27,0.43081,0.00013,29.68423]
[1777952386952,39.05,80919.87,0.27,0.42946,0.00013,29.6626]
[1777952387693,39.05,80919.87,0.27,0.42946,0.00013,29.6626]
[1777952387701,39.05,80919.87,0.27,0.42946,0.00013,29.6626]
[1777952387717,39.05,80919.87,0.27,0.42946,0.00013,29.6626]
[1777952387743,39.05,80919.87,0.27,0.42946,0.00013,29.6626]
[1777952387806,39.05,80919.87,0.27,0.42946,0.00013,29.6626]
[1777952387924,39.05,80919.87,0.27,0.42946,0.00013,29.6626]
[1777952388012,39.05,80914.71,0.27,0.42877,0.00013,29.65142]
[1777952389720,39.05,80914.73,0.27,0.42877,0.00013,29.65147]
[1777952389746,39.05,80914.73,0.27,0.42877,0.00013,29.65147]
[1777952389780,39.05,80914.73,0.27,0.42877,0.00013,29.65147]
[1777952390125,39.05,80904.52,0.27,0.42741,0.00013,29.62912]
[1777952390998,39.05,80904.52,0.27,0.42741,0.00013,29.62912]
[1777952391099,39.05,80890.32,0.27,0.42553,0.00013,29.59749]
[1777952391709,39.05,80890.32,0.27,0.42553,0.00013,29.59749]
[1777952391721,39.05,80890.32,0.27,0.42553,0.00013,29.59749]
[1777952391748,39.05,80890.32,0.27,0.42553,0.00013,29.59749]
[1777952392056,39.05,80890.32,0.27,0.42553,0.00013,29.59749]
[1777952392101,39.05,80890.32,0.27,0.42553,0.00013,29.59749]
[1777952392135,39.04,80888.3,0.27,0.42525,0.00013,29.59285]
[1777952393140,39.04,80888.3,0.27,0.42525,0.00013,29.59285]
[1777952393271,39.04,80888.3,0.27,0.42525,0.00013,29.59285]
[1777952393284,39.04,80888.3,0.27,0.42525,0.00013,29.59285]
[1777952393303,39.04,80888.3,0.27,0.42525,0.00013,29.59285]
[1777952393328,39.04,80878.19,0.27,0.4239,0.00013,29.56982]
[1777952394616,39.04,80876.5,0.27,0.42368,0.00013,29.56592]
[1777952395672,39.04,80876.5,0.27,0.42368,0.00013,29.56592]
[1777952395832,39.04,80876.5,0.27,0.42368,0.00013,29.56592]
[1777952396075,39.04,80876.5,0.27,0.42368,0.00013,29.56592]
[1777952396103,39.04,80876.5,0.27,0.42368,0.00013,29.56592]
[1777952396270,39.04,80876.5,0.27,0.42368,0.00013,29.56592]
[1777952396253,39.04,80871.28,0.27,0.42298,0.00013,29.55385]
[1777952396358,39.04,80871.28,0.27,0.42298,0.00013,29.55385]
[1777952397273,39.04,80857.49,0.27,0.42115,0.00013,29.52163]
[1777952397687,39.04,80857.49,0.27,0.42115,0.00013,29.52163]
[1777952397706,39.04,80857.49,0.27,0.42115,0.00013,29.52163]
[1777952398086,39.04,80851.32,0.27,0.42033,0.00013,29.507]
[1777952398424,39.04,80851.32,0.27,0.42033,0.00013,29.507]
[1777952398457,39.04,80851.32,0.27,0.42033,0.00013,29.507]
[1777952398462,39.04,80851.32,0.27,0.42033,0.00013,29.507]
[1777952398505,39.04,80851.32,0.27,0.42033,0.00013,29.507]
[1777952399247,39.04,80847.29,0.27,0.4198,0.00013,29.4974]
[1777952401431,39.04,80848.35,0.27,0.41994,0.00013,29.49994]
[1777952401447,39.04,80848.35,0.27,0.41994,0.00013,29.49994]
[1777952401467,39.04,80848.35,0.27,0.41994,0.00013,29.49994]
[1777952401763,39.04,80848.35,0.27,0.41994,0.00013,29.49994]
[1777952401809,39.04,80848.35,0.27,0.41994,0.00013,29.49994]
[1777952401879,39.04,80850.12,0.27,0.42017,0.00013,29.50418]
[1777952403314,39.04,80850.12,0.27,0.42017,0.00013,29.50418]
[1777952403385,39.04,80855.33,0.27,0.42087,0.00013,29.51657]
[1777952403751,39.04,80855.33,0.27,0.42087,0.00013,29.51657]
[1777952403785,39.04,80855.33,0.27,0.42087,0.00013,29.51657]
[1777952403789,39.04,80859.2,0.27,0.42138,0.00013,29.52571]
[1777952405846,39.04,80861.15,0.27,0.42164,0.00013,29.53032]
[1777952405878,39.04,80861.15,0.27,0.42164,0.00013,29.53032]
[1777952405902,39.04,80862.9,0.27,0.42187,0.00013,29.53442]
[1777952407790,39.04,80863.85,0.27,0.422,0.00013,29.53665]
[1777952408252,39.04,80863.38,0.27,0.42194,0.00013,29.53556]
[1777952408727,39.04,80863.38,0.27,0.42194,0.00013,29.53556]
[1777952408778,39.04,80863.38,0.27,0.42194,0.00013,29.53556]
[1777952408794,39.04,80863.38,0.27,0.42194,0.00013,29.53556]
[1777952408831,39.04,80867.98,0.27,0.42255,0.00013,29.54628]
[1777952409836,39.04,80867.98,0.27,0.42255,0.00013,29.54628]
[1777952409901,39.04,80867.98,0.27,0.42255,0.00013,29.54628]
[1777952410611,39.04,80873.41,0.27,0.42327,0.00013,29.55886]
[1777952410735,39.04,80873.41,0.27,0.42327,0.00013,29.55886]
[1777952410941,39.04,80873.41,0.27,0.42327,0.00013,29.55886]
[1777952411041,39.04,80873.41,0.27,0.42327,0.00013,29.55886]
[1777952411102,39.04,80873.41,0.27,0.42327,0.00013,29.55886]
[1777952411349,39.04,80873.41,0.27,0.42327,0.00013,29.55886]
[1777952411127,39.04,80886.31,0.27,0.42498,0.00013,29.58834]
[1777952411497,39.04,80886.31,0.27,0.42498,0.00013,29.58834]
[1777952411539,39.04,80886.31,0.27,0.42498,0.00013,29.58834]
[1777952411744,39.04,80886.31,0.27,0.42498,0.00013,29.58834]
[1777952413191,39.04,80907.59,0.27,0.42781,0.00013,29.63577]
[1777952413663,39.04,80907.59,0.27,0.42781,0.00013,29.63577]
[1777952413687,39.04,80907.59,0.27,0.42781,0.00013,29.63577]
[1777952413715,39.04,80907.59,0.27,0.42781,0.00013,29.63577]
[1777952414062,39.04,80908.58,0.27,0.42794,0.00013,29.63792]
[1777952415997,39.04,80908.71,0.27,0.42796,0.00013,29.63821]
[1777952416018,39.04,80908.71,0.27,0.42796,0.00013,29.63821]
[1777952416304,39.04,80908.71,0.27,0.42796,0.00013,29.63821]
[1777952416097,39.04,80908.93,0.27,0.42799,0.00013,29.63865]
[1777952417157,39.04,80910.85,0.27,0.42824,0.00013,29.64284]
[1777952417951,39.04,80910.85,0.27,0.42824,0.00013,29.64284]
[1777952418201,39.04,80911.01,0.27,0.42826,0.00013,29.64317]
[1777952423828,39.04,80916.7,0.27,0.42902,0.00013,29.65551]
[1777952424552,39.04,80916.7,0.27,0.42902,0.00013,29.65551]
[1777952424651,39.04,80916.7,0.27,0.42902,0.00013,29.65551]
[1777952424713,39.04,80916.7,0.27,0.42902,0.00013,29.65551]
[1777952424820,39.04,80916.7,0.27,0.42902,0.00013,29.65551]
[1777952424857,39.04,80901.79,0.27,0.42703,0.00013,29.62286]
[1777952426290,39.04,80894.34,0.27,0.42604,0.00013,29.60627]
[1777952428068,39.04,80894.34,0.27,0.42604,0.00013,29.60627]
[1777952428292,39.04,80898.0,0.27,0.42653,0.00013,29.61443]
[1777952432755,39.04,80896.36,0.27,0.4263,0.00013,29.60734]
[1777952432789,39.04,80896.36,0.27,0.4263,0.00013,29.60734]
[1777952432832,39.04,80896.36,0.27,0.4263,0.00013,29.60734]
[1777952433254,39.04,80896.36,0.27,0.4263,0.00013,29.60734]
[1777952433299,39.04,80896.36,0.27,0.4263,0.00013,29.60734]
[1777952433332,39.04,80901.01,0.27,0.42691,0.00013,29.61765]
[1777952434111,39.04,80901.01,0.27,0.42691,0.00013,29.61765]
[1777952434142,39.04,80901.01,0.27,0.42691,0.00013,29.61765]
[1777952436095,39.04,80907.04,0.27,0.42771,0.00013,29.63096]
[1777952436106,39.04,80907.04,0.27,0.42771,0.00013,29.63096]
[1777952436126,39.04,80907.04,0.27,0.42771,0.00013,29.63096]
[1777952438168,39.04,80912.56,0.27,0.42845,0.00013,29.64302]
[1777952440474,39.03,80902.35,0.27,0.42709,0.00013,29.62055]
[1777952441961,39.03,80897.27,0.27,0.42641,0.00013,29.60924]
[1777952442202,39.03,80897.27,0.27,0.42641,0.00013,29.60924]
[1777952442289,39.03,80903.14,0.27,0.42719,0.00013,29.62225]
[1777952446254,39.03,80903.02,0.27,0.42717,0.00013,29.62196]
[1777952446353,39.03,80906.59,0.27,0.42764,0.00013,29.62982]
[1777952448431,39.03,80906.59,0.27,0.42764,0.00013,29.62982]
[1777952448789,39.03,80912.71,0.27,0.42846,0.00013,29.6432]
[1777952448916,39.03,80912.71,0.27,0.42846,0.00013,29.6432]
[1777952448955,39.03,80912.71,0.27,0.42846,0.00013,29.6432]
[1777952449198,39.03,80912.71,0.27,0.42846,0.00013,29.6432]
[1777952449355,39.03,80912.71,0.27,0.42846,0.00013,29.6432]
[1777952449300,39.03,80931.07,0.27,0.4309,0.00013,29.68265]
[1777952449485,39.03,80931.07,0.27,0.4309,0.00013,29.68265]
[1777952449566,39.03,80931.07,0.27,0.4309,0.00013,29.68265]
[1777952450394,39.03,80931.07,0.27,0.4309,0.00013,29.68265]
[1777952450014,39.03,80931.07,0.27,0.4309,0.00013,29.68265]
[1777952450426,39.03,80931.07,0.27,0.4309,0.00013,29.68265]
[1777952451016,39.03,80937.55,0.27,0.43177,0.00013,29.69636]
[1777952453033,39.03,80935.69,0.27,0.43153,0.00013,29.69251]
[1777952453746,39.03,80935.69,0.27,0.43153,0.00013,29.69251]
[1777952454122,39.03,80935.69,0.27,0.43153,0.00013,29.69251]
[1777952454135,39.03,80935.69,0.27,0.43153,0.00013,29.69251]
[1777952454140,39.03,80935.69,0.27,0.43153,0.00013,29.69251]
[1777952454155,39.03,80935.69,0.27,0.43153,0.00013,29.69251]
[1777952454379,39.04,80936.4,0.27,0.43162,0.00013,29.69404]
[1777952456480,39.04,80935.56,0.27,0.43151,0.00013,29.69231]
[1777952456505,39.04,80935.56,0.27,0.43151,0.00013,29.69231]
[1777952456856,39.04,80935.56,0.27,0.43151,0.00013,29.69231]
[1777952456899,39.04,80935.56,0.27,0.43151,0.00013,29.69231]
[1777952458390,39.04,80921.88,0.27,0.42969,0.00013,29.66326]
[1777952458518,39.04,80921.88,0.27,0.42969,0.00013,29.66326]
[1777952458525,39.04,80921.88,0.27,0.42969,0.00013,29.66326]
[1777952458554,39.04,80921.88,0.27,0.42969,0.00013,29.66326]
[1777952459389,39.04,80918.69,0.27,0.42927,0.00013,29.65641]
[1777952460492,39.04,80918.69,0.27,0.42927,0.00013,29.65642]
[1777952460782,39.04,80918.69,0.27,0.42927,0.00013,29.65642]
[1777952460805,39.04,80918.69,0.27,0.42927,0.00013,29.65642]
[1777952460995,39.04,80918.69,0.27,0.42927,0.00013,29.65642]
[1777952462476,39.04,80925.15,0.27,0.43013,0.00013,29.67032]
[1777952463104,39.04,80928.42,0.27,0.43057,0.00013,29.67731]
[1777952468140,39.04,80927.05,0.27,0.43039,0.00013,29.6744]
[1777952473173,39.04,80927.54,0.27,0.43045,0.00013,29.67545]
[1777952476333,39.04,80937.39,0.27,0.43177,0.00013,29.69628]
[1777952476852,39.04,80937.39,0.27,0.43177,0.00013,29.69628]
[1777952476902,39.04,80937.39,0.27,0.43177,0.00013,29.69628]
[1777952476953,39.04,80937.39,0.27,0.43177,0.00013,29.69628]
[1777952477077,39.04,80937.39,0.27,0.43177,0.00013,29.69628]
[1777952477111,39.04,80937.39,0.27,0.43177,0.00013,29.69628]
[1777952477152,39.04,80937.39,0.27,0.43177,0.00013,29.69628]
[1777952477201,39.04,80937.39,0.27,0.43177,0.00013,29.69628]
[1777952477492,39.04,80937.39,0.27,0.43177,0.00013,29.69628]
[1777952477554,39.04,80937.39,0.27,0.43177,0.00013,29.69628]
[1777952477619,39.04,80937.39,0.27,0.43177,0.00013,29.69628]
[1777952477781,39.04,80937.39,0.27,0.43177,0.00013,29.69628]
[1777952477817,39.04,80937.39,0.27,0.43177,0.00013,29.69628]
[1777952477941,39.04,80937.39,0.27,0.43177,0.00013,29.69628]
[1777952478007,39.04,80937.39,0.27,0.43177,0.00013,29.69628]
[1777952478092,39.04,80937.39,0.27,0.43177,0.00013,29.69628]
[1777952478129,39.04,80937.39,0.27,0.43177,0.00013,29.69628]
[1777952478213,39.04,80973.54,0.27,0.43659,0.00013,29.76998]
[1777952478970,39.04,80973.54,0.27,0.43659,0.00013,29.76998]
[1777952478987,39.04,80973.54,0.27,0.43659,0.00013,29.76998]
[1777952479214,39.04,80973.54,0.27,0.43659,0.00013,29.77]
[1777952480223,39.04,80972.83,0.27,0.4365,0.00013,29.7686]
[1777952480627,39.04,80972.83,0.27,0.4365,0.00013,29.7686]
[1777952480657,39.04,80972.83,0.27,0.4365,0.00013,29.7686]
[1777952480795,39.04,80972.83,0.27,0.4365,0.00013,29.7686]
[1777952481029,39.04,80972.83,0.27,0.4365,0.00013,29.7686]
[1777952481052,39.04,80972.83,0.27,0.4365,0.00013,29.7686]
[1777952481082,39.04,80972.83,0.27,0.4365,0.00013,29.7686]
[1777952481230,39.04,80969.05,0.27,0.43599,0.00013,29.76108]
[1777952481739,39.04,80969.05,0.27,0.43599,0.00013,29.76108]
[1777952481749,39.04,80969.05,0.27,0.43599,0.00013,29.76108]
[1777952481776,39.04,80969.05,0.27,0.43599,0.00013,29.76108]
[1777952482414,39.04,80951.55,0.27,0.43366,0.00013,29.72569]
[1777952482873,39.04,80951.55,0.27,0.43366,0.00013,29.72569]
[1777952482915,39.04,80951.55,0.27,0.43366,0.00013,29.72569]
[1777952483245,39.04,80951.55,0.27,0.43366,0.00013,29.72569]
[1777952484523,39.04,80951.25,0.27,0.43362,0.00013,29.72507]
[1777952484534,39.04,80951.25,0.27,0.43362,0.00013,29.72507]
[1777952484539,39.04,80951.25,0.27,0.43362,0.00013,29.72507]
[1777952485261,39.04,80950.34,0.27,0.4335,0.00013,29.72321]
[1777952487094,39.04,80951.48,0.27,0.43365,0.00013,29.72556]
[1777952492247,39.04,80955.82,0.27,0.43422,0.00013,29.7311]
[1777952498268,39.05,80950.14,0.27,0.43347,0.00013,29.71951]
[1777952500305,39.05,80949.17,0.27,0.43334,0.00013,29.71753]
[1777952500328,39.05,80949.17,0.27,0.43334,0.00013,29.71753]
[1777952500432,39.05,80949.17,0.27,0.43334,0.00013,29.71753]
[1777952500434,39.05,80935.1,0.27,0.43146,0.00013,29.68825]
[1777952500593,39.05,80935.1,0.27,0.43146,0.00013,29.68825]
[1777952500662,39.05,80935.1,0.27,0.43146,0.00013,29.68825]
[1777952501374,39.05,80935.1,0.27,0.43146,0.00013,29.68826]
[1777952502398,39.05,80924.24,0.27,0.43002,0.00013,29.66525]
[1777952503322,39.05,80924.24,0.27,0.43002,0.00013,29.66525]
[1777952503403,39.05,80923.12,0.27,0.42987,0.00013,29.66288]
[1777952504935,39.05,80918.08,0.27,0.4292,0.00013,29.65206]
[1777952504960,39.05,80918.08,0.27,0.4292,0.00013,29.65206]
[1777952505443,39.05,80917.08,0.27,0.42907,0.00013,29.64993]
[1777952507433,39.05,80917.08,0.27,0.42908,0.00013,29.64996]
[1777952507917,39.05,80916.11,0.27,0.42895,0.00013,29.64789]
[1777952507943,39.05,80916.11,0.27,0.42895,0.00013,29.64789]
[1777952508422,39.05,80915.73,0.27,0.4289,0.00013,29.64711]
[1777952512450,39.06,80907.04,0.27,0.42775,0.00013,29.6282]
[1777952517482,39.06,80912.59,0.27,0.42849,0.00013,29.64038]
[1777952521093,39.06,80915.3,0.27,0.42886,0.00013,29.64634]
[1777952526637,39.06,80915.22,0.27,0.42885,0.00013,29.64621]
[1777952532379,39.06,80914.99,0.27,0.42882,0.00013,29.64573]
[1777952536706,39.06,80913.47,0.27,0.42862,0.00013,29.64242]
[1777952536810,39.06,80913.47,0.27,0.42862,0.00013,29.64242]
[1777952537312,39.06,80913.47,0.27,0.42862,0.00013,29.64242]
[1777952537391,39.06,80926.84,0.27,0.4304,0.00013,29.67123]
[1777952539347,39.06,80929.86,0.27,0.4308,0.00013,29.67769]
[1777952539440,39.07,80931.19,0.27,0.43098,0.00013,29.68053]
[1777952544676,39.07,80931.32,0.27,0.43101,0.00013,29.68092]
[1777952545912,39.07,80931.32,0.27,0.43101,0.00013,29.68092]
[1777952546184,39.07,80930.53,0.27,0.43091,0.00013,29.67929]
[1777952549409,39.07,80925.0,0.27,0.43017,0.00013,29.66754]
[1777952549454,39.07,80925.0,0.27,0.43017,0.00013,29.66754]
[1777952549510,39.07,80921.57,0.27,0.42972,0.00013,29.66021]
[1777952554033,39.07,80921.32,0.27,0.42968,0.00013,29.65636]
[1777952554314,39.07,80920.78,0.27,0.42961,0.00013,29.65523]
[1777952555454,39.08,80911.74,0.27,0.42841,0.00013,29.63568]
[1777952558144,39.08,80901.54,0.27,0.42705,0.00013,29.6133]
[1777952563811,39.07,80900.59,0.27,0.42692,0.00013,29.61114]
[1777952569432,39.07,80898.53,0.27,0.42664,0.00013,29.60646]
[1777952575344,39.07,80898.75,0.27,0.42666,0.00013,29.60688]
[1777952575389,39.07,80898.75,0.27,0.42666,0.00013,29.60688]
[1777952575738,39.07,80898.78,0.27,0.42666,0.00013,29.60691]
[1777952575918,39.07,80896.6,0.27,0.42637,0.00013,29.60206]
[1777952577754,39.07,80895.21,0.27,0.42619,0.00013,29.59894]
[1777952578003,39.06,80894.53,0.27,0.42609,0.00013,29.59736]
[1777952582946,39.06,80904.29,0.27,0.42738,0.00013,29.61892]
[1777952587979,39.06,80903.74,0.27,0.4273,0.00013,29.61756]
[1777952593014,39.05,80902.35,0.27,0.42711,0.00013,29.6144]
[1777952598050,39.05,80901.98,0.27,0.42705,0.00013,29.61348]
[1777952603084,39.05,80900.81,0.27,0.42689,0.00013,29.61076]
[1777952607164,39.04,80900.66,0.27,0.42686,0.00013,29.61038]
[1777952607268,39.04,80900.66,0.27,0.42686,0.00013,29.61038]
[1777952607335,39.04,80900.66,0.27,0.42686,0.00013,29.61038]
[1777952607363,39.04,80900.66,0.27,0.42686,0.00013,29.61038]
[1777952607368,39.04,80900.66,0.27,0.42686,0.00013,29.61038]
[1777952607404,39.04,80900.66,0.27,0.42686,0.00013,29.61038]
[1777952607412,39.04,80893.03,0.27,0.42585,0.00013,29.59335]
[1777952608131,39.04,80893.03,0.27,0.42585,0.00013,29.59335]
[1777952608172,39.04,80893.03,0.27,0.42585,0.00013,29.59335]
[1777952608542,39.04,80882.25,0.27,0.42441,0.00013,29.56894]
[1777952609646,39.04,80882.25,0.27,0.42441,0.00013,29.56894]
[1777952609662,39.04,80882.25,0.27,0.42441,0.00013,29.56894]
[1777952610059,39.04,80882.25,0.27,0.42441,0.00013,29.56894]
[1777952610061,39.04,80882.25,0.27,0.42441,0.00013,29.56894]
[1777952610085,39.04,80882.25,0.27,0.42441,0.00013,29.56894]
[1777952610140,39.04,80882.25,0.27,0.42441,0.00013,29.56894]
[1777952610520,39.04,80881.76,0.27,0.42434,0.00013,29.56778]
[1777952612060,39.04,80881.3,0.27,0.42427,0.00013,29.56335]
[1777952612150,39.04,80881.3,0.27,0.42427,0.00013,29.56335]
[1777952612175,39.04,80881.3,0.27,0.42427,0.00013,29.56335]
[1777952612212,39.04,80881.3,0.27,0.42427,0.00013,29.56335]
[1777952612302,39.04,80887.05,0.27,0.42504,0.00013,29.57642]
[1777952614204,39.04,80892.64,0.27,0.42578,0.00013,29.589]
[1777952614232,39.04,80892.64,0.27,0.42578,0.00013,29.589]
[1777952614251,39.04,80892.64,0.27,0.42578,0.00013,29.589]
[1777952614266,39.04,80892.64,0.27,0.42578,0.00013,29.589]
[1777952616191,39.04,80893.05,0.27,0.42583,0.00013,29.58989]
[1777952616230,39.04,80893.05,0.27,0.42583,0.00013,29.58989]
[1777952618187,39.04,80890.3,0.27,0.42546,0.00013,29.58367]
[1777952623430,39.03,80892.58,0.27,0.42576,0.00013,29.58865]
[1777952624241,39.03,80898.59,0.27,0.42655,0.00013,29.60207]
[1777952624287,39.03,80898.59,0.27,0.42655,0.00013,29.60207]
[1777952624327,39.03,80898.59,0.27,0.42655,0.00013,29.60207]
[1777952624347,39.03,80898.59,0.27,0.42655,0.00013,29.60207]
[1777952624416,39.03,80900.16,0.27,0.42676,0.00013,29.60554]
[1777952626362,39.03,80903.17,0.27,0.42716,0.00013,29.61222]
[1777952626398,39.03,80903.17,0.27,0.42716,0.00013,29.61222]
[1777952626413,39.03,80903.17,0.27,0.42716,0.00013,29.61222]
[1777952626434,39.03,80903.17,0.27,0.42716,0.00013,29.61222]
[1777952628389,39.03,80901.74,0.27,0.42697,0.00013,29.60907]
[1777952628412,39.03,80901.74,0.27,0.42697,0.00013,29.60907]
[1777952628431,39.03,80901.74,0.27,0.42697,0.00013,29.60907]
[1777952628475,39.03,80901.74,0.27,0.42697,0.00013,29.60907]
[1777952630416,39.03,80901.66,0.27,0.42696,0.00013,29.60891]
[1777952630430,39.03,80901.66,0.27,0.42696,0.00013,29.60891]
[1777952630441,39.03,80901.66,0.27,0.42696,0.00013,29.60891]
[1777952630460,39.03,80901.66,0.27,0.42696,0.00013,29.60891]
[1777952632439,39.03,80902.91,0.27,0.42713,0.00013,29.6117]
[1777952632474,39.03,80902.91,0.27,0.42713,0.00013,29.6117]
[1777952632490,39.03,80902.91,0.27,0.42713,0.00013,29.6117]
[1777952632529,39.03,80902.91,0.27,0.42713,0.00013,29.6117]
[1777952634453,39.03,80902.41,0.27,0.42707,0.00013,29.61061]
[1777952634483,39.03,80902.41,0.27,0.42707,0.00013,29.61061]
[1777952634491,39.03,80902.41,0.27,0.42707,0.00013,29.61061]
[1777952634519,39.03,80902.41,0.27,0.42707,0.00013,29.61061]
[1777952636494,39.04,80901.86,0.27,0.42699,0.00013,29.60941]
[1777952636523,39.04,80901.86,0.27,0.42699,0.00013,29.60941]
[1777952636557,39.04,80901.86,0.27,0.42699,0.00013,29.60941]
[1777952636584,39.04,80902.31,0.27,0.42706,0.00013,29.61042]
[1777952642207,39.04,80897.87,0.27,0.42647,0.00013,29.60059]
[1777952644919,39.04,80900.03,0.27,0.42676,0.00013,29.60543]
[1777952647126,39.04,80901.36,0.27,0.42694,0.00013,29.60842]
[1777952649746,39.04,80900.95,0.27,0.42688,0.00013,29.60754]
[1777952649787,39.04,80900.95,0.27,0.42688,0.00013,29.60754]
[1777952650014,39.04,80900.95,0.27,0.42688,0.00013,29.60754]
[1777952650064,39.04,80900.95,0.27,0.42688,0.00013,29.60754]
[1777952650430,39.04,80901.39,0.27,0.42694,0.00013,29.60851]
[1777952651500,39.04,80912.2,0.27,0.42838,0.00013,29.63231]
[1777952652663,39.04,80911.96,0.27,0.42835,0.00013,29.63182]
[1777952652689,39.04,80911.96,0.27,0.42835,0.00013,29.63182]
[1777952653449,39.04,80911.96,0.27,0.42836,0.00013,29.63184]
[1777952653919,39.04,80911.96,0.27,0.42836,0.00013,29.63184]
[1777952653943,39.04,80911.96,0.27,0.42836,0.00013,29.63184]
[1777952654457,39.04,80911.52,0.27,0.4283,0.00013,29.6309]
[1777952659492,39.05,80909.14,0.27,0.42799,0.00013,29.62582]
[1777952661475,39.05,80909.22,0.27,0.428,0.00013,29.62603]
[1777952661484,39.05,80909.22,0.27,0.428,0.00013,29.62603]
[1777952661576,39.05,80911.84,0.27,0.42835,0.00013,29.63178]
[1777952664999,39.05,80911.51,0.27,0.42832,0.00013,29.63113]
[1777952665533,39.05,80911.35,0.27,0.42829,0.00013,29.63078]
[1777952667301,39.05,80914.22,0.27,0.42868,0.00013,29.63703]
[1777952667374,39.05,80914.22,0.27,0.42868,0.00013,29.63703]
[1777952667550,39.05,80913.56,0.27,0.42859,0.00013,29.63559]
[1777952667709,39.05,80913.56,0.27,0.42859,0.00013,29.63559]
[1777952667750,39.05,80913.56,0.27,0.42859,0.00013,29.63559]
[1777952668555,39.05,80903.99,0.27,0.42731,0.00013,29.61462]
[1777952670187,39.05,80898.85,0.27,0.42663,0.00013,29.60323]
[1777952670208,39.05,80898.85,0.27,0.42663,0.00013,29.60323]
[1777952670569,39.05,80895.94,0.27,0.42624,0.00013,29.59673]
[1777952675603,39.03,80890.57,0.27,0.42547,0.00013,29.58067]
[1777952677281,39.03,80889.91,0.27,0.42538,0.00013,29.57916]
[1777952677293,39.03,80889.91,0.27,0.42538,0.00013,29.57916]
[1777952677618,39.03,80889.49,0.27,0.42533,0.00013,29.57819]
[1777952682438,39.03,80887.24,0.27,0.42502,0.00013,29.57303]
[1777952682474,39.03,80887.24,0.27,0.42502,0.00013,29.57303]
[1777952682653,39.03,80886.85,0.27,0.42497,0.00013,29.57212]
[1777952684667,39.02,80879.45,0.27,0.42398,0.00013,29.55523]
[1777952689794,39.01,80879.36,0.27,0.42394,0.00013,29.55466]
[1777952694872,39.0,80875.0,0.27,0.42333,0.00013,29.54416]
[1777952695766,39.0,80879.64,0.27,0.42394,0.00013,29.55472]
[1777952695815,39.0,80879.64,0.27,0.42394,0.00013,29.55472]
[1777952695828,39.0,80879.64,0.27,0.42394,0.00013,29.55472]
[1777952695908,39.0,80879.64,0.27,0.42394,0.00013,29.55472]
[1777952695936,39.0,80879.64,0.27,0.42394,0.00013,29.55472]
[1777952696135,39.0,80889.11,0.27,0.4252,0.00013,29.57628]
[1777952697268,39.0,80889.11,0.27,0.4252,0.00013,29.57628]
[1777952697278,39.0,80889.11,0.27,0.4252,0.00013,29.57628]
[1777952697290,39.0,80889.11,0.27,0.4252,0.00013,29.57628]
[1777952697539,38.99,80891.35,0.27,0.42549,0.00013,29.58117]
[1777952699265,38.99,80890.09,0.27,0.42532,0.00013,29.57833]
[1777952699275,38.99,80890.09,0.27,0.42532,0.00013,29.57833]
[1777952699299,38.99,80890.09,0.27,0.42532,0.00013,29.57833]
[1777952699490,38.99,80890.09,0.27,0.42532,0.00013,29.57833]
[1777952699514,38.99,80890.09,0.27,0.42532,0.00013,29.57833]
[1777952699540,38.99,80889.13,0.27,0.42519,0.00013,29.57612]
[1777952701237,38.99,80890.33,0.27,0.42535,0.00013,29.57883]
[1777952701272,38.99,80890.33,0.27,0.42535,0.00013,29.57883]
[1777952701622,38.99,80890.33,0.27,0.42535,0.00013,29.57883]
[1777952701661,38.99,80890.33,0.27,0.42535,0.00013,29.57883]
[1777952701676,38.99,80889.09,0.27,0.42518,0.00013,29.576]
[1777952703271,38.99,80890.08,0.27,0.42531,0.00013,29.57823]
[1777952703278,38.99,80890.08,0.27,0.42531,0.00013,29.57823]
[1777952703309,38.99,80890.08,0.27,0.42531,0.00013,29.57823]
[1777952703646,38.99,80890.24,0.27,0.42533,0.00013,29.57856]
[1777952705289,38.99,80893.81,0.27,0.42581,0.00013,29.5866]
[1777952705639,38.99,80902.34,0.27,0.42694,0.00013,29.60561]
[1777952708266,38.99,80903.45,0.27,0.42709,0.00013,29.60802]
[1777952708273,38.99,80903.45,0.27,0.42709,0.00013,29.60802]
[1777952708679,38.98,80905.47,0.27,0.42735,0.00013,29.61246]
[1777952709341,38.98,80905.47,0.27,0.42735,0.00013,29.61246]
[1777952709351,38.98,80905.47,0.27,0.42735,0.00013,29.61246]
[1777952709364,38.98,80905.47,0.27,0.42735,0.00013,29.61246]
[1777952709404,38.98,80908.38,0.27,0.42774,0.00013,29.61887]
[1777952711348,38.97,80912.87,0.27,0.42832,0.00013,29.62844]
[1777952711379,38.97,80912.87,0.27,0.42832,0.00013,29.62844]
[1777952711443,38.97,80914.53,0.27,0.42854,0.00013,29.63203]
[1777952713620,38.96,80913.78,0.27,0.42842,0.00013,29.63011]
[1777952713661,38.96,80913.78,0.27,0.42842,0.00013,29.63011]
[1777952713682,38.96,80914.82,0.27,0.42855,0.00013,29.63231]
[1777952715400,38.96,80914.82,0.27,0.42855,0.00013,29.63231]
[1777952715433,38.96,80914.82,0.27,0.42855,0.00013,29.63231]
[1777952715446,38.96,80914.82,0.27,0.42855,0.00013,29.63231]
[1777952715464,38.96,80914.82,0.27,0.42855,0.00013,29.63231]
[1777952715590,38.96,80914.82,0.27,0.42855,0.00013,29.63231]
[1777952715621,38.96,80914.82,0.27,0.42855,0.00013,29.63231]
[1777952715634,38.96,80918.93,0.27,0.4291,0.00013,29.64121]
[1777952717899,38.96,80911.67,0.27,0.42813,0.00013,29.62536]
[1777952719304,38.96,80911.67,0.27,0.42813,0.00013,29.62536]
[1777952719519,38.96,80911.67,0.27,0.42813,0.00013,29.62536]
[1777952719622,38.96,80911.11,0.27,0.42805,0.00013,29.62409]
[1777952720502,38.96,80899.03,0.27,0.42643,0.00013,29.59732]
[1777952721550,38.96,80899.03,0.27,0.42643,0.00013,29.59732]
[1777952721559,38.96,80899.03,0.27,0.42643,0.00013,29.59732]
[1777952721594,38.96,80894.74,0.27,0.42586,0.00013,29.58769]
[1777952723583,38.96,80893.54,0.27,0.4257,0.00013,29.58498]
[1777952727334,38.95,80892.93,0.27,0.42562,0.00013,29.58357]
[1777952727509,38.95,80892.93,0.27,0.42562,0.00013,29.58357]
[1777952727543,38.95,80892.93,0.27,0.42562,0.00013,29.58357]
[1777952727545,38.95,80892.93,0.27,0.42562,0.00013,29.58357]
[1777952727600,38.95,80892.01,0.27,0.42549,0.00013,29.58146]
[1777952728628,38.95,80883.97,0.27,0.42442,0.00013,29.5632]
[1777952734170,38.95,80882.68,0.27,0.42423,0.00013,29.55682]
[1777952740647,38.95,80878.78,0.27,0.42371,0.00013,29.54781]
[1777952746095,38.95,80875.75,0.27,0.4233,0.00013,29.5408]
[1777952747155,38.95,80875.75,0.27,0.4233,0.00013,29.5408]
[1777952747776,38.95,80874.99,0.27,0.4232,0.00013,29.53903]
[1777952748159,38.95,80875.0,0.27,0.4232,0.00013,29.53906]
[1777952753835,38.95,80877.33,0.27,0.42351,0.00013,29.54442]
[1777952754150,38.95,80877.75,0.27,0.42357,0.00013,29.54539]
[1777952760412,38.95,80876.87,0.27,0.42345,0.00013,29.54334]
[1777952760542,38.95,80876.87,0.27,0.42345,0.00013,29.54334]
[1777952760613,38.95,80876.87,0.27,0.42345,0.00013,29.54334]
[1777952760687,38.95,80876.87,0.27,0.42345,0.00013,29.54334]
[1777952760739,38.95,80876.87,0.27,0.42345,0.00013,29.54334]
[1777952760724,38.95,80876.03,0.27,0.42334,0.00013,29.54139]
[1777952760780,38.95,80876.03,0.27,0.42334,0.00013,29.54139]
[1777952760793,38.95,80876.03,0.27,0.42334,0.00013,29.54139]
[1777952760839,38.95,80876.03,0.27,0.42334,0.00013,29.54139]
[1777952761709,38.95,80865.06,0.27,0.42187,0.00013,29.51586]
[1777952763461,38.95,80864.93,0.27,0.42186,0.00013,29.51555]
[1777952763485,38.95,80864.93,0.27,0.42186,0.00013,29.51555]
[1777952763684,38.95,80860.09,0.27,0.42121,0.00013,29.50416]
[1777952766237,38.95,80856.21,0.27,0.4207,0.00013,29.49501]
[1777952767086,38.95,80856.21,0.27,0.4207,0.00013,29.49501]
[1777952767328,38.95,80856.21,0.27,0.4207,0.00013,29.49501]
[1777952767995,38.95,80850.96,0.27,0.42,0.00013,29.48251]
[1777952768063,38.95,80850.96,0.27,0.42,0.00013,29.48251]
[1777952768338,38.95,80850.61,0.27,0.41995,0.00013,29.48168]
[1777952770754,38.95,80849.63,0.27,0.41983,0.00013,29.47936]
[1777952770761,38.95,80839.81,0.27,0.41852,0.00013,29.45567]
[1777952770774,38.95,80839.81,0.27,0.41852,0.00013,29.45567]
[1777952771405,38.95,80832.16,0.27,0.4175,0.00013,29.43701]
[1777952772828,38.95,80828.92,0.27,0.41707,0.00013,29.42902]
[1777952772858,38.95,80828.92,0.27,0.41707,0.00013,29.42902]
[1777952772921,38.95,80828.92,0.27,0.41707,0.00013,29.42902]
[1777952773601,38.93,80820.49,0.27,0.41589,0.00013,29.40724]
[1777952774245,38.93,80820.49,0.27,0.41589,0.00013,29.40724]
[1777952774265,38.93,80820.49,0.27,0.41589,0.00013,29.40724]
[1777952774714,38.93,80820.49,0.27,0.41589,0.00013,29.40724]
[1777952775869,38.92,80810.09,0.27,0.4145,0.00013,29.38104]
[1777952776158,38.92,80810.09,0.27,0.4145,0.00013,29.38104]
[1777952776695,38.91,80812.71,0.27,0.41482,0.00013,29.38718]
[1777952782351,38.87,80815.04,0.27,0.41502,0.00013,29.39126]
[1777952787386,38.83,80808.79,0.27,0.41409,0.00013,29.37385]
[1777952791870,38.8,80803.76,0.27,0.41333,0.00013,29.35636]
[1777952793428,38.79,80796.66,0.27,0.41236,0.00013,29.33757]
[1777952794318,38.79,80796.66,0.27,0.41236,0.00013,29.33757]
[1777952794342,38.79,80796.66,0.27,0.41236,0.00013,29.33757]
[1777952794356,38.79,80796.66,0.27,0.41236,0.00013,29.33757]
[1777952794373,38.79,80796.66,0.27,0.41236,0.00013,29.33757]
[1777952795228,38.78,80793.96,0.27,0.41198,0.00013,29.33035]
[1777952795280,38.78,80793.96,0.27,0.41198,0.00013,29.33035]
[1777952795442,38.78,80794.1,0.27,0.41199,0.00013,29.33049]
[1777952796328,38.78,80794.1,0.27,0.41199,0.00013,29.33049]
[1777952796452,38.77,80792.98,0.27,0.41183,0.00013,29.32746]
[1777952798355,38.77,80795.59,0.27,0.41217,0.00013,29.33412]
[1777952798555,38.77,80796.51,0.27,0.41229,0.00013,29.33635]
[1777952802408,38.76,80794.7,0.27,0.41203,0.00013,29.33143]
[1777952802705,38.76,80802.92,0.27,0.41312,0.00013,29.35246]
[1777952807965,38.75,80804.83,0.27,0.41335,0.00013,29.35693]
[1777952811582,38.75,80812.09,0.27,0.41431,0.00013,29.37539]
[1777952812754,38.74,80824.33,0.27,0.41594,0.00013,29.40623]
[1777952812832,38.74,80824.33,0.27,0.41594,0.00013,29.40623]
[1777952812945,38.74,80824.33,0.27,0.41594,0.00013,29.40623]
[1777952812972,38.74,80824.33,0.27,0.41594,0.00013,29.40623]
[1777952813008,38.74,80824.33,0.27,0.41594,0.00013,29.40623]
[1777952813071,38.74,80824.33,0.27,0.41594,0.00013,29.40623]
[1777952813103,38.74,80824.33,0.27,0.41594,0.00013,29.40623]
[1777952813228,38.74,80824.33,0.27,0.41594,0.00013,29.40623]
[1777952813481,38.74,80824.33,0.27,0.41594,0.00013,29.40623]
[1777952813500,38.74,80824.33,0.27,0.41594,0.00013,29.40623]
[1777952813680,38.74,80824.33,0.27,0.41594,0.00013,29.40623]
[1777952813686,38.74,80824.33,0.27,0.41594,0.00013,29.40623]
[1777952813706,38.74,80824.33,0.27,0.41594,0.00013,29.40623]
[1777952813807,38.74,80829.36,0.27,0.41661,0.00013,29.41873]
[1777952814673,38.74,80829.36,0.27,0.41661,0.00013,29.41873]
[1777952814690,38.74,80829.36,0.27,0.41661,0.00013,29.41873]
[1777952814719,38.74,80829.36,0.27,0.41661,0.00013,29.41873]
[1777952814771,38.74,80831.65,0.27,0.41692,0.00013,29.42444]
[1777952816619,38.74,80833.19,0.27,0.41712,0.00013,29.42821]
[1777952816642,38.74,80833.19,0.27,0.41712,0.00013,29.42821]
[1777952816691,38.74,80833.75,0.27,0.4172,0.00013,29.42961]
[1777952818659,38.74,80833.75,0.27,0.4172,0.00013,29.42962]
[1777952818796,38.74,80836.61,0.27,0.41758,0.00013,29.43667]
[1777952821639,38.74,80836.52,0.27,0.41757,0.00013,29.43646]
[1777952821805,38.74,80843.8,0.27,0.41854,0.00013,29.45429]
[1777952824672,38.74,80846.51,0.27,0.41891,0.00013,29.46089]
[1777952824770,38.74,80847.95,0.27,0.4191,0.00013,29.46437]
[1777952828728,38.74,80849.4,0.27,0.41929,0.00013,29.46787]
[1777952828759,38.74,80849.4,0.27,0.41929,0.00013,29.46787]
[1777952828771,38.74,80848.42,0.27,0.41916,0.00013,29.46547]
[1777952834736,38.74,80849.17,0.27,0.41925,0.00013,29.46723]
[1777952838853,38.74,80850.75,0.27,0.41946,0.00013,29.471]
[1777952839791,38.74,80850.86,0.27,0.41948,0.00013,29.47125]
[1777952840738,38.74,80850.86,0.27,0.41948,0.00013,29.47125]
[1777952840844,38.74,80859.14,0.27,0.42058,0.00013,29.49112]
[1777952840925,38.74,80859.14,0.27,0.42058,0.00013,29.49112]
[1777952840952,38.74,80859.14,0.27,0.42058,0.00013,29.49112]
[1777952841785,38.74,80859.22,0.27,0.42059,0.00013,29.49131]
[1777952842323,38.74,80859.22,0.27,0.42059,0.00013,29.49131]
[1777952842368,38.74,80859.22,0.27,0.42059,0.00013,29.49131]
[1777952842920,38.74,80866.03,0.27,0.42151,0.00013,29.50753]
[1777952843809,38.74,80867.91,0.27,0.42176,0.00013,29.512]
[1777952844926,38.74,80867.91,0.27,0.42176,0.00013,29.51202]
[1777952844959,38.74,80867.91,0.27,0.42176,0.00013,29.51202]
[1777952844978,38.74,80867.91,0.27,0.42176,0.00013,29.51202]
[1777952846954,38.74,80864.79,0.27,0.42135,0.00013,29.50464]
[1777952846980,38.74,80864.79,0.27,0.42135,0.00013,29.50464]
[1777952846996,38.74,80864.79,0.27,0.42135,0.00013,29.50464]
[1777952847826,38.74,80866.0,0.27,0.42151,0.00013,29.50751]
[1777952848993,38.74,80865.18,0.27,0.4214,0.00013,29.50557]
[1777952849016,38.74,80865.18,0.27,0.4214,0.00013,29.50557]
[1777952849841,38.74,80866.02,0.27,0.42151,0.00013,29.50755]
[1777952851017,38.74,80866.35,0.27,0.42155,0.00013,29.50833]
[1777952851038,38.74,80866.35,0.27,0.42155,0.00013,29.50833]
[1777952851053,38.74,80866.35,0.27,0.42155,0.00013,29.50833]
[1777952851072,38.74,80866.35,0.27,0.42155,0.00013,29.50833]
[1777952853035,38.74,80872.95,0.27,0.42243,0.00013,29.52049]
[1777952853812,38.74,80873.9,0.27,0.42255,0.00013,29.52271]
[1777952857073,38.74,80877.67,0.27,0.42306,0.00013,29.53148]
[1777952857088,38.74,80877.67,0.27,0.42306,0.00013,29.53148]
[1777952857098,38.74,80877.67,0.27,0.42306,0.00013,29.53148]
[1777952861127,38.74,80878.51,0.27,0.42317,0.00013,29.53339]
[1777952861139,38.74,80878.51,0.27,0.42317,0.00013,29.53339]
[1777952865169,38.74,80877.58,0.27,0.42304,0.00013,29.53118]
[1777952865174,38.74,80877.58,0.27,0.42304,0.00013,29.53118]
[1777952865187,38.74,80877.58,0.27,0.42304,0.00013,29.53118]
[1777952869215,38.74,80878.12,0.27,0.42311,0.00013,29.53243]
[1777952869219,38.74,80878.12,0.27,0.42311,0.00013,29.53243]
[1777952869249,38.74,80878.12,0.27,0.42311,0.00013,29.53243]
[1777952869261,38.74,80878.12,0.27,0.42311,0.00013,29.53243]
[1777952869283,38.74,80878.12,0.27,0.42311,0.00013,29.53243]
[1777952869981,38.74,80878.12,0.27,0.42311,0.00013,29.53244]
[1777952871236,38.74,80878.12,0.27,0.42311,0.00013,29.53244]
[1777952871247,38.74,80878.12,0.27,0.42311,0.00013,29.53244]
[1777952871262,38.74,80878.12,0.27,0.42311,0.00013,29.53244]
[1777952871277,38.74,80878.12,0.27,0.42311,0.00013,29.53244]
[1777952871415,38.74,80878.12,0.27,0.42311,0.00013,29.53244]
[1777952871837,38.74,80878.34,0.27,0.42314,0.00013,29.53295]
[1777952876851,38.74,80882.47,0.27,0.4237,0.00013,29.54253]
[1777952877298,38.74,80882.76,0.27,0.42373,0.00013,29.5432]
[1777952877311,38.74,80882.76,0.27,0.42373,0.00013,29.5432]
[1777952881328,38.74,80881.82,0.27,0.42361,0.00013,29.54102]
[1777952881343,38.74,80881.82,0.27,0.42361,0.00013,29.54102]
[1777952881754,38.74,80881.82,0.27,0.42361,0.00013,29.54102]
[1777952881789,38.74,80881.82,0.27,0.42361,0.00013,29.54102]
[1777952881812,38.74,80881.82,0.27,0.42361,0.00013,29.54102]
[1777952881878,38.74,80881.82,0.27,0.42361,0.00013,29.54102]
[1777952881820,38.74,80881.12,0.27,0.42351,0.00013,29.5394]
[1777952883452,38.74,80871.9,0.27,0.42228,0.00013,29.51791]
[1777952885796,38.74,80863.07,0.27,0.4211,0.00013,29.49707]
[1777952889116,38.74,80860.28,0.27,0.42073,0.00013,29.49047]
[1777952894148,38.74,80861.51,0.27,0.4209,0.00013,29.4935]
[1777952895472,38.74,80861.51,0.27,0.4209,0.00013,29.4935]
[1777952895572,38.74,80859.87,0.27,0.42068,0.00013,29.48961]
[1777952900191,38.75,80868.78,0.27,0.42188,0.00013,29.51082]
[1777952905227,38.75,80867.98,0.27,0.42178,0.00013,29.50901]
[1777952910271,38.75,80861.35,0.27,0.42089,0.00013,29.49337]
[1777952915465,38.75,80861.01,0.27,0.42084,0.00013,29.48923]
[1777952921908,38.76,80860.36,0.27,0.42076,0.00013,29.48784]
[1777952927380,38.76,80864.21,0.27,0.42128,0.00013,29.49708]
[1777952933422,38.76,80863.81,0.27,0.42124,0.00013,29.49623]
[1777952938457,38.76,80863.84,0.27,0.42125,0.00013,29.49638]
[1777952943911,38.76,80863.93,0.27,0.42126,0.00013,29.49665]
[1777952944874,38.77,80864.52,0.27,0.42134,0.00013,29.49808]
[1777952944900,38.77,80864.52,0.27,0.42134,0.00013,29.49808]
[1777952945751,38.77,80864.52,0.27,0.42134,0.00013,29.49808]
[1777952945803,38.77,80864.52,0.27,0.42134,0.00013,29.49808]
[1777952945850,38.77,80884.4,0.27,0.42401,0.00013,29.54453]
[1777952947522,38.77,80891.87,0.27,0.42501,0.00013,29.56165]
[1777952948529,38.77,80889.38,0.27,0.42468,0.00013,29.55597]
[1777952953572,38.77,80889.58,0.27,0.4247,0.00013,29.55642]
[1777952958606,38.77,80887.98,0.27,0.42449,0.00013,29.55275]
[1777952963642,38.77,80888.87,0.27,0.42461,0.00013,29.55477]
[1777952968677,38.77,80894.75,0.27,0.42539,0.00013,29.56815]
[1777952969617,38.77,80894.75,0.27,0.42539,0.00013,29.56815]
[1777952969947,38.77,80896.51,0.27,0.42563,0.00013,29.57213]
[1777952970244,38.77,80896.51,0.27,0.42563,0.00013,29.57213]
[1777952970276,38.77,80896.51,0.27,0.42563,0.00013,29.57213]
[1777952970846,38.77,80900.33,0.27,0.42614,0.00013,29.58074]
[1777952972275,38.77,80900.33,0.27,0.42613,0.00013,29.57737]
[1777952972352,38.77,80900.33,0.27,0.42613,0.00013,29.57737]
[1777952972384,38.77,80900.33,0.27,0.42613,0.00013,29.57737]
[1777952972709,38.77,80901.89,0.27,0.42634,0.00013,29.58087]
[1777952974293,38.77,80902.19,0.27,0.42638,0.00013,29.58154]
[1777952978343,38.77,80900.15,0.27,0.42611,0.00013,29.57698]
[1777952978747,38.77,80909.59,0.27,0.42737,0.00013,29.59806]
[1777952981768,38.76,80912.79,0.27,0.4278,0.00013,29.60509]
[1777952986804,38.76,80913.13,0.27,0.42784,0.00013,29.60573]
[1777952990965,38.76,80912.74,0.27,0.42778,0.00013,29.6048]
[1777952990992,38.76,80912.74,0.27,0.42778,0.00013,29.6048]
[1777952991838,38.76,80910.48,0.27,0.42747,0.00013,29.59976]
[1777952995208,38.76,80909.69,0.27,0.42737,0.00013,29.59802]
[1777952995257,38.76,80909.69,0.27,0.42737,0.00013,29.59802]
[1777952995765,38.76,80909.69,0.27,0.42737,0.00013,29.59802]
[1777952995831,38.76,80909.69,0.27,0.42737,0.00013,29.59802]
[1777952995887,38.76,80896.4,0.27,0.42559,0.00013,29.56824]
[1777952997881,38.76,80887.97,0.27,0.42446,0.00013,29.54908]
[1777952998886,38.76,80887.74,0.27,0.42443,0.00013,29.54855]
[1777952999810,38.76,80887.74,0.27,0.42443,0.00013,29.54855]
[1777953000587,38.76,80885.13,0.27,0.42408,0.00013,29.54256]
[1777953000909,38.76,80885.13,0.27,0.42408,0.00013,29.54256]
[1777953000911,38.76,80884.87,0.27,0.42404,0.00013,29.54196]
[1777953002579,38.76,80884.87,0.27,0.42404,0.00013,29.54196]
[1777953002916,38.76,80885.38,0.27,0.42411,0.00013,29.54313]
[1777953007949,38.76,80887.84,0.27,0.42444,0.00013,29.54879]
[1777953011037,38.76,80888.06,0.27,0.42447,0.00013,29.54929]
[1777953011084,38.76,80888.06,0.27,0.42447,0.00013,29.54929]
[1777953011978,38.76,80887.52,0.27,0.4244,0.00013,29.54805]
[1777953012986,38.76,80880.43,0.27,0.42345,0.00013,29.53172]
[1777953014486,38.76,80879.16,0.27,0.42328,0.00013,29.52877]
[1777953014512,38.76,80879.16,0.27,0.42328,0.00013,29.52877]
[1777953014527,38.76,80879.16,0.27,0.42328,0.00013,29.52877]
[1777953014545,38.76,80879.16,0.27,0.42328,0.00013,29.52877]
[1777953014692,38.76,80879.16,0.27,0.42328,0.00013,29.52877]
[1777953014730,38.76,80879.16,0.27,0.42328,0.00013,29.52877]
[1777953014761,38.76,80879.16,0.27,0.42328,0.00013,29.52877]
[1777953014883,38.76,80879.16,0.27,0.42328,0.00013,29.52877]
[1777953016499,38.76,80878.78,0.27,0.42323,0.00013,29.52791]
[1777953016513,38.76,80878.78,0.27,0.42323,0.00013,29.52791]
[1777953016728,38.76,80878.78,0.27,0.42323,0.00013,29.52791]
[1777953016763,38.76,80878.78,0.27,0.42323,0.00013,29.52791]
[1777953016822,38.76,80877.92,0.27,0.42311,0.00013,29.52592]
[1777953020034,38.76,80867.31,0.27,0.42169,0.00013,29.50109]
[1777953020781,38.76,80867.31,0.27,0.42169,0.00013,29.50109]
[1777953020811,38.76,80867.31,0.27,0.42169,0.00013,29.50109]
[1777953020826,38.76,80867.31,0.27,0.42169,0.00013,29.50109]
[1777953020842,38.76,80867.31,0.27,0.42169,0.00013,29.50109]
[1777953021041,38.76,80865.19,0.27,0.42141,0.00013,29.49609]
[1777953022794,38.76,80865.17,0.27,0.42141,0.00013,29.49606]
[1777953022830,38.76,80865.17,0.27,0.42141,0.00013,29.49606]
[1777953022895,38.76,80860.24,0.27,0.42075,0.00013,29.48437]
[1777953024820,38.76,80861.74,0.27,0.42095,0.00013,29.48794]
[1777953024839,38.76,80861.74,0.27,0.42095,0.00013,29.48794]
[1777953024847,38.76,80861.74,0.27,0.42095,0.00013,29.48794]
[1777953024896,38.76,80861.74,0.27,0.42095,0.00013,29.48794]
[1777953024998,38.76,80863.61,0.27,0.4212,0.00013,29.49241]
[1777953025440,38.76,80863.61,0.27,0.4212,0.00013,29.49241]
[1777953025542,38.76,80864.23,0.27,0.42129,0.00013,29.49388]
[1777953026841,38.76,80864.23,0.27,0.42129,0.00013,29.49388]
[1777953026854,38.76,80864.23,0.27,0.42129,0.00013,29.49388]
[1777953026878,38.76,80864.23,0.27,0.42129,0.00013,29.49388]
[1777953026938,38.76,80863.44,0.27,0.42118,0.00013,29.49204]
[1777953027873,38.76,80863.44,0.27,0.42118,0.00013,29.49204]
[1777953027919,38.76,80863.44,0.27,0.42118,0.00013,29.49204]
[1777953027933,38.76,80863.44,0.27,0.42118,0.00013,29.49204]
[1777953027973,38.76,80863.44,0.27,0.42118,0.00013,29.49204]
[1777953027967,38.76,80861.86,0.27,0.42097,0.00013,29.48831]
[1777953028886,38.76,80861.86,0.27,0.42097,0.00013,29.48831]
[1777953028910,38.76,80861.86,0.27,0.42097,0.00013,29.48831]
[1777953028953,38.76,80858.36,0.27,0.42051,0.00013,29.47999]
[1777953030931,38.76,80855.52,0.27,0.42013,0.00013,29.47319]
[1777953030961,38.76,80855.52,0.27,0.42013,0.00013,29.47319]
[1777953031038,38.76,80854.91,0.27,0.42004,0.00013,29.46839]
[1777953032915,38.76,80851.18,0.27,0.41954,0.00013,29.45941]
[1777953032938,38.76,80851.18,0.27,0.41954,0.00013,29.45941]
[1777953032945,38.76,80851.18,0.27,0.41954,0.00013,29.45941]
[1777953032973,38.76,80851.18,0.27,0.41954,0.00013,29.45941]
[1777953034941,38.77,80848.82,0.27,0.41923,0.00013,29.45377]
[1777953034965,38.77,80848.82,0.27,0.41923,0.00013,29.45377]
[1777953034973,38.77,80848.82,0.27,0.41923,0.00013,29.45377]
[1777953035001,38.77,80848.82,0.27,0.41923,0.00013,29.45377]
[1777953035870,38.77,80848.53,0.27,0.41919,0.00013,29.45312]
[1777953035909,38.77,80848.53,0.27,0.41919,0.00013,29.45312]
[1777953036001,38.77,80848.8,0.27,0.41923,0.00013,29.45381]
[1777953036979,38.77,80848.8,0.27,0.41923,0.00013,29.45381]
[1777953037059,38.77,80847.96,0.27,0.41912,0.00013,29.4518]
[1777953038984,38.77,80847.73,0.27,0.41909,0.00013,29.45127]
[1777953039001,38.77,80847.73,0.27,0.41909,0.00013,29.45127]
[1777953043017,38.77,80845.06,0.27,0.41874,0.00013,29.44492]
[1777953043026,38.77,80845.06,0.27,0.41874,0.00013,29.44492]
[1777953043018,38.77,80845.78,0.27,0.41884,0.00013,29.4467]
[1777953043970,38.78,80844.97,0.27,0.41873,0.00013,29.44477]
[1777953048991,38.78,80846.99,0.27,0.41901,0.00013,29.44981]
[1777953053112,38.78,80850.81,0.27,0.41953,0.00013,29.45921]
[1777953053122,38.78,80850.81,0.27,0.41953,0.00013,29.45921]
[1777953053266,38.78,80850.81,0.27,0.41953,0.00013,29.45921]
[1777953055127,38.78,80850.81,0.27,0.41953,0.00013,29.45921]
[1777953056068,38.79,80850.8,0.27,0.41954,0.00013,29.45927]
[1777953057153,38.79,80850.8,0.27,0.41954,0.00013,29.4593]
[1777953057164,38.79,80850.8,0.27,0.41954,0.00013,29.4593]
[1777953059170,38.79,80849.06,0.27,0.41931,0.00013,29.45516]
[1777953059183,38.79,80849.06,0.27,0.41931,0.00013,29.45516]
[1777953059308,38.79,80849.06,0.27,0.41931,0.00013,29.45516]
[1777953061189,38.79,80848.16,0.27,0.41919,0.00013,29.45301]
[1777953062012,38.79,80848.31,0.27,0.41922,0.00013,29.45343]
[1777953063206,38.79,80848.31,0.27,0.41922,0.00013,29.45346]
[1777953063218,38.79,80848.31,0.27,0.41922,0.00013,29.45346]
[1777953064092,38.79,80848.31,0.27,0.41922,0.00013,29.45346]
[1777953064099,38.79,80849.49,0.27,0.41938,0.00013,29.45635]
[1777953064722,38.79,80848.72,0.27,0.41927,0.00013,29.45449]
[1777953065221,38.79,80848.72,0.27,0.41927,0.00013,29.45449]
[1777953065252,38.79,80848.72,0.27,0.41927,0.00013,29.45449]
[1777953065351,38.79,80848.72,0.27,0.41928,0.00013,29.45452]
[1777953067248,38.79,80848.83,0.27,0.41929,0.00013,29.45481]
[1777953067283,38.79,80848.83,0.27,0.41929,0.00013,29.45481]
[1777953067301,38.79,80848.83,0.27,0.41929,0.00013,29.45481]
[1777953067319,38.79,80848.83,0.27,0.41929,0.00013,29.45481]
[1777953069260,38.8,80849.19,0.27,0.41935,0.00013,29.45574]
[1777953069285,38.8,80849.19,0.27,0.41935,0.00013,29.45574]
[1777953069300,38.8,80849.19,0.27,0.41935,0.00013,29.45574]
[1777953069318,38.8,80849.19,0.27,0.41935,0.00013,29.45574]
[1777953069858,38.8,80849.19,0.27,0.41935,0.00013,29.45574]
[1777953069925,38.8,80849.19,0.27,0.41935,0.00013,29.45574]
[1777953069957,38.8,80849.19,0.27,0.41935,0.00013,29.45574]
[1777953069995,38.8,80848.44,0.27,0.41925,0.00013,29.45399]
[1777953071394,38.8,80840.41,0.27,0.41818,0.00013,29.4345]
[1777953076429,38.8,80835.19,0.27,0.41748,0.00013,29.42171]
[1777953081463,38.79,80830.67,0.27,0.41687,0.00013,29.4104]
[1777953086498,38.79,80825.22,0.27,0.41613,0.00013,29.39666]
[1777953091533,38.78,80823.99,0.27,0.41594,0.00013,29.39]
[1777953096568,38.78,80820.62,0.27,0.41548,0.00013,29.38145]
[1777953097221,38.78,80820.62,0.27,0.41548,0.00013,29.38145]
[1777953097232,38.78,80820.62,0.27,0.41548,0.00013,29.38145]
[1777953097574,38.78,80820.69,0.27,0.41549,0.00013,29.38161]
[1777953102879,38.78,80824.17,0.27,0.41595,0.00013,29.39024]
[1777953108651,38.77,80824.81,0.27,0.41602,0.00013,29.39157]
[1777953113160,38.77,80830.05,0.27,0.41671,0.00013,29.40446]
[1777953113687,38.77,80830.4,0.27,0.41675,0.00013,29.40529]
[1777953118722,38.76,80834.52,0.27,0.4173,0.00013,29.41533]
[1777953123758,38.76,80833.94,0.27,0.41721,0.00013,29.41375]
[1777953128793,38.76,80834.72,0.27,0.4173,0.00013,29.41552]
[1777953133828,38.75,80833.49,0.27,0.41713,0.00013,29.41234]
[1777953135997,38.75,80833.37,0.27,0.41711,0.00013,29.41201]
[1777953136097,38.75,80834.0,0.27,0.41719,0.00013,29.41351]
[1777953141915,38.74,80833.96,0.27,0.41718,0.00013,29.41324]
[1777953146950,38.74,80834.05,0.27,0.41718,0.00013,29.41332]
[1777953148131,38.74,80834.05,0.27,0.41718,0.00013,29.41332]
[1777953148965,38.74,80836.44,0.27,0.41749,0.00013,29.41916]
[1777953152181,38.74,80835.65,0.27,0.41737,0.00013,29.41376]
[1777953152923,38.74,80835.65,0.27,0.41737,0.00013,29.41376]
[1777953155718,38.74,80827.48,0.27,0.41628,0.00013,29.39339]
[1777953161831,38.73,80833.69,0.27,0.41709,0.00013,29.4086]
[1777953167994,38.72,80836.7,0.27,0.41748,0.00013,29.41584]
[1777953168918,38.72,80837.04,0.27,0.41752,0.00013,29.4166]
[1777953168944,38.72,80837.04,0.27,0.41752,0.00013,29.4166]
[1777953169105,38.72,80837.2,0.27,0.41754,0.00013,29.41695]
[1777953174140,38.72,80841.56,0.27,0.41813,0.00013,29.42766]
[1777953175170,38.72,80854.05,0.27,0.4198,0.00013,29.45803]
[1777953177202,38.72,80846.27,0.27,0.41876,0.00013,29.43928]
[1777953177219,38.72,80846.27,0.27,0.41876,0.00013,29.43928]
[1777953177255,38.72,80846.27,0.27,0.41876,0.00013,29.43928]
[1777953178168,38.73,80845.97,0.27,0.41873,0.00013,29.43858]
[1777953179175,38.73,80838.16,0.27,0.41768,0.00013,29.41946]
[1777953181201,38.73,80837.74,0.27,0.41762,0.00013,29.41843]
[1777953187951,38.73,80843.74,0.27,0.41843,0.00013,29.43314]
[1777953188537,38.73,80843.9,0.27,0.41845,0.00013,29.43353]
[1777953188638,38.73,80844.15,0.27,0.41848,0.00013,29.43414]
[1777953194280,38.72,80844.06,0.27,0.41847,0.00013,29.4339]
[1777953199315,38.72,80845.08,0.27,0.4186,0.00013,29.43638]
[1777953204349,38.73,80848.47,0.27,0.41906,0.00013,29.44469]
[1777953208902,38.73,80848.99,0.27,0.41914,0.00013,29.446]
[1777953209036,38.73,80850.0,0.27,0.41927,0.00013,29.44851]
[1777953210204,38.73,80864.12,0.27,0.42117,0.00013,29.48239]
[1777953213244,38.73,80869.62,0.27,0.4219,0.00013,29.49212]
[1777953213258,38.73,80869.62,0.27,0.4219,0.00013,29.49212]
[1777953213858,38.73,80869.79,0.27,0.42193,0.00013,29.49252]
[1777953218994,38.74,80868.83,0.27,0.42181,0.00013,29.49039]
[1777953224491,38.74,80868.76,0.27,0.4218,0.00013,29.49032]
[1777953229526,38.74,80865.76,0.27,0.42141,0.00013,29.48334]
[1777953234560,38.75,80860.3,0.27,0.42068,0.00013,29.47045]
[1777953239083,38.75,80867.74,0.27,0.42169,0.00013,29.48821]
[1777953244631,38.75,80867.41,0.27,0.42165,0.00013,29.48754]
[1777953249666,38.75,80868.22,0.27,0.42176,0.00013,29.48956]
[1777953251769,38.76,80868.17,0.27,0.42176,0.00013,29.48946]
[1777953251839,38.76,80867.66,0.27,0.42169,0.00013,29.48828]
[1777953256746,38.76,80868.36,0.27,0.42179,0.00013,29.49001]
[1777953256959,38.76,80866.01,0.27,0.42148,0.00013,29.48448]
[1777953262363,38.76,80862.45,0.27,0.421,0.00013,29.47609]
[1777953268809,38.76,80861.44,0.27,0.42087,0.00013,29.47377]
[1777953273845,38.76,80861.05,0.27,0.42082,0.00013,29.46953]
[1777953279109,38.77,80860.66,0.27,0.42077,0.00013,29.46866]
[1777953284922,38.77,80859.45,0.27,0.42061,0.00013,29.46586]
[1777953289957,38.77,80860.2,0.27,0.42072,0.00013,29.46771]
[1777953293765,38.77,80860.08,0.27,0.4207,0.00013,29.46747]
[1777953294022,38.77,80869.6,0.27,0.42198,0.00013,29.49002]
[1777953295823,38.77,80871.13,0.27,0.42219,0.00013,29.49365]
[1777953301087,38.77,80871.9,0.27,0.42229,0.00013,29.49553]
[1777953302392,38.78,80877.29,0.27,0.42302,0.00013,29.50816]
[1777953302409,38.78,80877.29,0.27,0.42302,0.00013,29.50816]
[1777953302421,38.78,80877.29,0.27,0.42302,0.00013,29.50816]
[1777953303202,38.78,80878.7,0.27,0.42321,0.00013,29.51145]
[1777953303890,38.78,80878.7,0.27,0.42321,0.00013,29.51145]
[1777953303915,38.78,80878.7,0.27,0.42321,0.00013,29.51145]
[1777953304064,38.78,80878.66,0.27,0.4232,0.00013,29.51136]
[1777953305908,38.78,80878.65,0.27,0.4232,0.00013,29.51135]
[1777953305947,38.78,80878.65,0.27,0.4232,0.00013,29.51135]
[1777953305962,38.78,80878.65,0.27,0.4232,0.00013,29.51135]
[1777953305979,38.78,80878.65,0.27,0.4232,0.00013,29.51135]
[1777953307937,38.78,80878.55,0.27,0.42319,0.00013,29.51113]
[1777953307954,38.78,80878.55,0.27,0.42319,0.00013,29.51113]
[1777953307962,38.78,80878.55,0.27,0.42319,0.00013,29.51113]
[1777953307985,38.78,80878.55,0.27,0.42319,0.00013,29.51113]
[1777953309957,38.78,80878.61,0.27,0.4232,0.00013,29.51129]
[1777953309992,38.78,80878.61,0.27,0.4232,0.00013,29.51129]
[1777953310001,38.78,80878.61,0.27,0.4232,0.00013,29.51129]
[1777953310023,38.78,80878.61,0.27,0.4232,0.00013,29.51129]
[1777953311981,38.78,80879.62,0.27,0.42334,0.00013,29.51365]
[1777953312018,38.78,80879.62,0.27,0.42334,0.00013,29.51365]
[1777953312049,38.78,80879.62,0.27,0.42334,0.00013,29.51365]
[1777953312120,38.78,80879.62,0.27,0.42334,0.00013,29.51366]
[1777953313216,38.78,80879.62,0.27,0.42334,0.00013,29.51366]
[1777953313257,38.78,80879.62,0.27,0.42334,0.00013,29.51366]
[1777953313318,38.78,80874.84,0.27,0.4227,0.00013,29.50255]
[1777953313757,38.78,80874.84,0.27,0.4227,0.00013,29.50255]
[1777953313828,38.78,80874.84,0.27,0.4227,0.00013,29.50255]
[1777953313844,38.78,80874.84,0.27,0.4227,0.00013,29.50255]
[1777953313860,38.78,80874.84,0.27,0.4227,0.00013,29.50255]
[1777953314247,38.78,80874.84,0.27,0.4227,0.00013,29.50255]
[1777953314134,38.78,80874.84,0.27,0.4227,0.00013,29.50256]
[1777953315330,38.78,80858.06,0.27,0.42045,0.00013,29.46295]
[1777953316075,38.78,80858.06,0.27,0.42045,0.00013,29.46295]
[1777953316096,38.78,80858.06,0.27,0.42045,0.00013,29.46295]
[1777953316114,38.78,80858.06,0.27,0.42045,0.00013,29.46295]
[1777953316123,38.78,80858.06,0.27,0.42045,0.00013,29.46295]
[1777953316126,38.78,80858.06,0.27,0.42045,0.00013,29.46295]
[1777953316154,38.78,80858.06,0.27,0.42045,0.00013,29.46295]
[1777953316250,38.78,80857.22,0.27,0.42034,0.00013,29.46095]
[1777953317136,38.78,80857.22,0.27,0.42034,0.00013,29.46095]
[1777953317153,38.78,80857.22,0.27,0.42034,0.00013,29.46095]
[1777953317167,38.78,80857.22,0.27,0.42034,0.00013,29.46095]
[1777953317238,38.78,80857.52,0.27,0.42038,0.00013,29.46168]
[1777953318060,38.78,80857.52,0.27,0.42038,0.00013,29.46168]
[1777953318087,38.78,80857.52,0.27,0.42038,0.00013,29.46168]
[1777953318161,38.78,80857.52,0.27,0.42038,0.00013,29.4617]
[1777953320074,38.78,80857.67,0.27,0.4204,0.00013,29.46208]
[1777953320102,38.78,80857.67,0.27,0.4204,0.00013,29.46208]
[1777953320119,38.78,80857.67,0.27,0.4204,0.00013,29.46208]
[1777953320134,38.78,80857.67,0.27,0.4204,0.00013,29.46208]
[1777953322098,38.78,80857.92,0.27,0.42044,0.00013,29.46273]
[1777953322125,38.78,80857.92,0.27,0.42044,0.00013,29.46273]
[1777953322146,38.78,80857.92,0.27,0.42044,0.00013,29.46273]
[1777953324127,38.78,80857.47,0.27,0.42038,0.00013,29.4617]
[1777953324142,38.78,80857.47,0.27,0.42038,0.00013,29.4617]
[1777953324158,38.78,80857.47,0.27,0.42038,0.00013,29.4617]
[1777953324172,38.78,80857.47,0.27,0.42038,0.00013,29.4617]
[1777953326152,38.79,80857.51,0.27,0.42039,0.00013,29.46184]
[1777953326177,38.79,80857.51,0.27,0.42039,0.00013,29.46184]
[1777953326190,38.79,80857.51,0.27,0.42039,0.00013,29.46184]
[1777953328168,38.79,80856.97,0.27,0.42032,0.00013,29.46059]
[1777953328182,38.79,80856.97,0.27,0.42032,0.00013,29.46059]
[1777953328269,38.79,80856.94,0.27,0.42032,0.00013,29.46054]
[1777953330193,38.79,80856.9,0.27,0.42032,0.00013,29.46047]
[1777953330294,38.79,80856.67,0.27,0.42029,0.00013,29.45994]
[1777953332218,38.79,80856.7,0.27,0.42028,0.00013,29.45665]
[1777953332223,38.79,80856.7,0.27,0.42028,0.00013,29.45665]
[1777953332231,38.79,80856.7,0.27,0.42028,0.00013,29.45665]
[1777953334239,38.79,80857.22,0.27,0.42036,0.00013,29.45794]
[1777953334247,38.79,80857.22,0.27,0.42036,0.00013,29.45794]
[1777953334338,38.79,80857.22,0.27,0.42036,0.00013,29.45797]
[1777953336261,38.79,80857.22,0.27,0.42036,0.00013,29.45799]
[1777953336316,38.79,80857.22,0.27,0.42036,0.00013,29.45799]
[1777953336292,38.79,80856.52,0.27,0.42027,0.00013,29.45634]
[1777953337294,38.79,80856.13,0.27,0.42022,0.00013,29.45543]
[1777953337698,38.79,80856.13,0.27,0.42022,0.00013,29.45543]
[1777953337748,38.79,80856.13,0.27,0.42022,0.00013,29.45543]
[1777953339194,38.79,80849.72,0.27,0.41936,0.00013,29.44003]
[1777953339219,38.79,80849.72,0.27,0.41936,0.00013,29.44003]
[1777953339237,38.79,80849.72,0.27,0.41936,0.00013,29.44003]
[1777953340306,38.79,80845.67,0.27,0.41882,0.00013,29.43021]
[1777953340315,38.79,80845.67,0.27,0.41882,0.00013,29.4302]
[1777953341196,38.79,80845.67,0.27,0.41882,0.00013,29.4302]
[1777953341208,38.79,80845.67,0.27,0.41882,0.00013,29.4302]
[1777953341322,38.79,80846.21,0.27,0.41888,0.00013,29.43144]
[1777953342326,38.79,80846.21,0.27,0.41888,0.00013,29.43144]
[1777953342338,38.79,80846.21,0.27,0.41888,0.00013,29.43144]
[1777953342349,38.79,80846.01,0.27,0.41885,0.00013,29.43088]
[1777953344346,38.79,80846.01,0.27,0.41885,0.00013,29.43082]
[1777953345350,38.78,80848.27,0.27,0.41914,0.00013,29.43618]
[1777953348404,38.78,80847.43,0.27,0.41902,0.00013,29.43396]
[1777953348416,38.78,80847.43,0.27,0.41902,0.00013,29.43396]
[1777953350416,38.78,80847.47,0.27,0.41902,0.00013,29.434]
[1777953350433,38.78,80847.47,0.27,0.41902,0.00013,29.434]
[1777953354470,38.78,80847.45,0.27,0.41901,0.00013,29.43391]
[1777953354481,38.78,80847.45,0.27,0.41901,0.00013,29.43391]
[1777953358509,38.78,80846.14,0.27,0.41884,0.00013,29.4307]
[1777953358539,38.78,80846.14,0.27,0.41884,0.00013,29.4307]
[1777953358544,38.78,80846.25,0.27,0.41885,0.00013,29.43097]
[1777953363922,38.77,80846.67,0.27,0.41891,0.00013,29.43195]
[1777953368325,38.77,80839.46,0.27,0.41794,0.00013,29.41433]
[1777953373969,38.77,80841.59,0.27,0.41822,0.00013,29.41947]
[1777953374768,38.77,80841.72,0.27,0.41824,0.00013,29.41979]
[1777953374775,38.77,80841.72,0.27,0.41824,0.00013,29.41979]
[1777953375025,38.77,80841.72,0.27,0.41824,0.00013,29.41979]
[1777953375057,38.77,80841.72,0.27,0.41824,0.00013,29.41979]
[1777953375232,38.77,80841.72,0.27,0.41824,0.00013,29.41979]
[1777953375296,38.77,80830.88,0.27,0.41678,0.00013,29.39303]
[1777953376150,38.77,80830.88,0.27,0.41678,0.00013,29.39303]
[1777953376166,38.77,80830.88,0.27,0.41678,0.00013,29.39303]
[1777953376251,38.77,80827.04,0.27,0.41627,0.00013,29.38341]
[1777953376819,38.77,80827.04,0.27,0.41627,0.00013,29.38341]
[1777953376832,38.77,80827.04,0.27,0.41627,0.00013,29.38341]
[1777953376853,38.77,80827.04,0.27,0.41627,0.00013,29.38341]
[1777953376883,38.77,80827.04,0.27,0.41627,0.00013,29.38341]
[1777953376904,38.77,80825.69,0.27,0.41608,0.00013,29.38005]
[1777953378627,38.77,80825.74,0.27,0.41609,0.00013,29.3801]
[1777953378646,38.77,80825.74,0.27,0.41609,0.00013,29.3801]
[1777953378671,38.77,80825.74,0.27,0.41609,0.00013,29.3801]
[1777953378689,38.76,80824.51,0.27,0.41592,0.00013,29.37693]
[1777953380847,38.76,80824.5,0.27,0.41591,0.00013,29.3768]
[1777953380879,38.76,80824.5,0.27,0.41591,0.00013,29.3768]
[1777953381137,38.76,80827.27,0.27,0.41627,0.00013,29.38361]
[1777953382823,38.76,80828.04,0.27,0.41637,0.00013,29.38544]
[1777953382847,38.76,80828.04,0.27,0.41637,0.00013,29.38544]
[1777953382858,38.76,80828.04,0.27,0.41637,0.00013,29.38544]
[1777953382878,38.76,80828.04,0.27,0.41637,0.00013,29.38544]
[1777953383969,38.75,80829.1,0.27,0.41651,0.00013,29.38799]
[1777953383977,38.75,80829.1,0.27,0.41651,0.00013,29.38799]
[1777953383992,38.75,80829.1,0.27,0.41651,0.00013,29.38799]
[1777953384060,38.75,80830.09,0.27,0.41663,0.00013,29.39036]
[1777953384829,38.75,80830.09,0.27,0.41663,0.00013,29.39036]
[1777953384865,38.75,80830.09,0.27,0.41663,0.00013,29.39036]
[1777953384920,38.75,80832.74,0.27,0.41698,0.00013,29.39684]
[1777953385911,38.75,80832.74,0.27,0.41698,0.00013,29.39684]
[1777953385930,38.75,80832.74,0.27,0.41698,0.00013,29.39684]
[1777953385942,38.75,80832.74,0.27,0.41698,0.00013,29.39684]
[1777953386002,38.75,80832.75,0.27,0.41698,0.00013,29.39683]
[1777953387901,38.75,80832.7,0.27,0.41697,0.00013,29.39666]
[1777953387923,38.75,80832.7,0.27,0.41697,0.00013,29.39666]
[1777953387959,38.75,80832.89,0.27,0.41699,0.00013,29.39709]
[1777953388875,38.75,80832.89,0.27,0.41699,0.00013,29.39709]
[1777953389335,38.74,80832.84,0.27,0.41698,0.00013,29.39688]
[1777953394694,38.74,80838.79,0.27,0.41775,0.00013,29.40793]
[1777953400260,38.73,80836.06,0.27,0.41737,0.00013,29.40092]
[1777953400492,38.73,80836.06,0.27,0.41737,0.00013,29.40092]
[1777953400584,38.73,80836.06,0.27,0.41737,0.00013,29.40092]
[1777953403364,38.73,80831.89,0.27,0.41681,0.00013,29.39056]
[1777953405077,38.73,80829.89,0.27,0.41653,0.00013,29.3855]
[1777953405135,38.73,80832.05,0.27,0.41682,0.00013,29.39082]
[1777953407080,38.72,80832.11,0.27,0.41683,0.00013,29.39093]
[1777953407158,38.72,80832.54,0.27,0.41688,0.00013,29.39196]
[1777953412822,38.72,80831.45,0.27,0.41672,0.00013,29.389]
[1777953417856,38.71,80829.75,0.27,0.41648,0.00013,29.38457]
[1777953422891,38.71,80830.45,0.27,0.41656,0.00013,29.38611]
[1777953427926,38.7,80831.19,0.27,0.41665,0.00013,29.38775]
[1777953432962,38.7,80831.08,0.27,0.41662,0.00013,29.38728]
[1777953436857,38.69,80837.86,0.27,0.41752,0.00013,29.40395]
[1777953437403,38.69,80839.62,0.27,0.41775,0.00013,29.40821]
[1777953443039,38.69,80840.08,0.27,0.41781,0.00013,29.40924]
[1777953448077,38.69,80843.99,0.27,0.41833,0.00013,29.4188]
[1777953453112,38.69,80845.44,0.27,0.41852,0.00013,29.41908]
[1777953457141,38.7,80852.86,0.27,0.41952,0.00013,29.43725]
[1777953458148,38.7,80861.95,0.27,0.42075,0.00013,29.45911]
[1777953459539,38.7,80863.44,0.27,0.42095,0.00013,29.4627]
[1777953459553,38.7,80863.44,0.27,0.42095,0.00013,29.4627]
[1777953460162,38.7,80863.71,0.27,0.42099,0.00013,29.46338]
[1777953465202,38.7,80864.86,0.27,0.42115,0.00013,29.46625]
[1777953471243,38.71,80865.36,0.27,0.42123,0.00013,29.46756]
[1777953476278,38.71,80864.16,0.27,0.42107,0.00013,29.46482]
[1777953478168,38.71,80865.16,0.27,0.42121,0.00013,29.46721]
[1777953478294,38.71,80862.8,0.27,0.42089,0.00013,29.46163]
[1777953479681,38.71,80861.31,0.27,0.42069,0.00013,29.4581]
[1777953479733,38.71,80861.31,0.27,0.42069,0.00013,29.4581]
[1777953479752,38.71,80861.31,0.27,0.42069,0.00013,29.4581]
[1777953480031,38.71,80861.31,0.27,0.42069,0.00013,29.4581]
[1777953480142,38.71,80861.31,0.27,0.42069,0.00013,29.4581]
[1777953480315,38.71,80844.96,0.27,0.4185,0.00013,29.41865]
[1777953483330,38.71,80846.38,0.27,0.4187,0.00013,29.42221]
[1777953488364,38.72,80848.54,0.27,0.41899,0.00013,29.42754]
[1777953493401,38.72,80850.41,0.27,0.41925,0.00013,29.43211]
[1777953498433,38.72,80850.55,0.27,0.41927,0.00013,29.43248]
[1777953503110,38.72,80850.54,0.27,0.41927,0.00013,29.43247]
[1777953503177,38.72,80850.54,0.27,0.41927,0.00013,29.43247]
[1777953503191,38.72,80850.54,0.27,0.41927,0.00013,29.43247]
[1777953503489,38.72,80850.72,0.27,0.41929,0.00013,29.43292]
[1777953504329,38.72,80850.72,0.27,0.41929,0.00013,29.43292]
[1777953504354,38.72,80850.72,0.27,0.41929,0.00013,29.43292]
[1777953504435,38.72,80850.82,0.27,0.41931,0.00013,29.43317]
[1777953506301,38.72,80850.82,0.27,0.41931,0.00013,29.43317]
[1777953506351,38.72,80850.82,0.27,0.41931,0.00013,29.43317]
[1777953506362,38.72,80850.83,0.27,0.41931,0.00013,29.4332]
[1777953508318,38.72,80850.83,0.27,0.41931,0.00013,29.4332]
[1777953508375,38.72,80850.83,0.27,0.41931,0.00013,29.4332]
[1777953508476,38.72,80850.88,0.27,0.41932,0.00013,29.43333]
[1777953510306,38.72,80850.55,0.27,0.41927,0.00013,29.43254]
[1777953510329,38.72,80850.55,0.27,0.41927,0.00013,29.43254]
[1777953510521,38.72,80851.92,0.27,0.41946,0.00013,29.43589]
[1777953514348,38.72,80848.71,0.27,0.41902,0.00013,29.4248]
[1777953514391,38.72,80848.71,0.27,0.41902,0.00013,29.4248]
[1777953514547,38.72,80847.14,0.27,0.41881,0.00013,29.42098]
[1777953516410,38.72,80848.26,0.27,0.41896,0.00013,29.42369]
[1777953516425,38.72,80848.26,0.27,0.41896,0.00013,29.42369]
[1777953516448,38.72,80848.26,0.27,0.41896,0.00013,29.42369]
[1777953516560,38.72,80849.82,0.27,0.41917,0.00013,29.42747]
[1777953517568,38.72,80857.04,0.27,0.42014,0.00013,29.44492]
[1777953518405,38.72,80857.04,0.27,0.42014,0.00013,29.44492]
[1777953518414,38.72,80857.04,0.27,0.42014,0.00013,29.44492]
[1777953518438,38.72,80857.04,0.27,0.42014,0.00013,29.44492]
[1777953518471,38.72,80857.04,0.27,0.42014,0.00013,29.44492]
[1777953518500,38.72,80857.04,0.27,0.42014,0.00013,29.44492]
[1777953518575,38.72,80859.75,0.27,0.42051,0.00013,29.45145]
[1777953519753,38.72,80859.61,0.27,0.42049,0.00013,29.45116]
[1777953519785,38.72,80859.61,0.27,0.42049,0.00013,29.45116]
[1777953520278,38.72,80859.61,0.27,0.42049,0.00013,29.45116]
[1777953520310,38.72,80859.61,0.27,0.42049,0.00013,29.45116]
[1777953520328,38.72,80859.61,0.27,0.42049,0.00013,29.45116]
[1777953520344,38.72,80859.61,0.27,0.42049,0.00013,29.45116]
[1777953520589,38.73,80861.81,0.27,0.42079,0.00013,29.45644]
[1777953522434,38.73,80866.78,0.27,0.42145,0.00013,29.46827]
[1777953522444,38.73,80866.78,0.27,0.42145,0.00013,29.46827]
[1777953522473,38.73,80866.78,0.27,0.42145,0.00013,29.46827]
[1777953522602,38.73,80867.71,0.27,0.42158,0.00013,29.4705]
[1777953524469,38.73,80867.71,0.27,0.42158,0.00013,29.4705]
[1777953524481,38.73,80867.71,0.27,0.42158,0.00013,29.4705]
[1777953524497,38.73,80867.71,0.27,0.42158,0.00013,29.4705]
[1777953524511,38.73,80867.96,0.27,0.42162,0.00013,29.47114]
[1777953526456,38.73,80867.96,0.27,0.42162,0.00013,29.47114]
[1777953526466,38.73,80867.96,0.27,0.42162,0.00013,29.47114]
[1777953526495,38.73,80867.96,0.27,0.42162,0.00013,29.47114]
[1777953526557,38.73,80867.56,0.27,0.42157,0.00013,29.47025]
[1777953528475,38.73,80867.94,0.27,0.42162,0.00013,29.47117]
[1777953528493,38.73,80867.94,0.27,0.42162,0.00013,29.47117]
[1777953528573,38.73,80867.95,0.27,0.42162,0.00013,29.47121]
[1777953530505,38.73,80868.05,0.27,0.42164,0.00013,29.47145]
[1777953530533,38.73,80868.05,0.27,0.42164,0.00013,29.47145]
[1777953530607,38.73,80868.13,0.27,0.42165,0.00013,29.47169]
[1777953532520,38.73,80868.05,0.27,0.42164,0.00013,29.4715]
[1777953532560,38.73,80868.05,0.27,0.42164,0.00013,29.4715]
[1777953532673,38.73,80867.53,0.27,0.42157,0.00013,29.47032]
[1777953534547,38.73,80867.53,0.27,0.42157,0.00013,29.47032]
[1777953534584,38.73,80867.53,0.27,0.42157,0.00013,29.47032]
[1777953534596,38.73,80867.53,0.27,0.42157,0.00013,29.47032]
[1777953534592,38.74,80867.58,0.27,0.42158,0.00013,29.47048]
[1777953534697,38.74,80867.62,0.27,0.42159,0.00013,29.47058]
[1777953536564,38.74,80867.62,0.27,0.42159,0.00013,29.47058]
[1777953536581,38.74,80867.62,0.27,0.42159,0.00013,29.47058]
[1777953536701,38.74,80867.71,0.27,0.4216,0.00013,29.47084]
[1777953538600,38.74,80867.71,0.27,0.4216,0.00013,29.47084]
[1777953538614,38.74,80867.71,0.27,0.4216,0.00013,29.47084]
[1777953538715,38.74,80867.9,0.27,0.42163,0.00013,29.47133]
[1777953540617,38.74,80867.9,0.27,0.42163,0.00013,29.47133]
[1777953540647,38.74,80867.96,0.27,0.42164,0.00013,29.4715]
[1777953541247,38.74,80868.03,0.27,0.42165,0.00013,29.47169]
[1777953542638,38.74,80868.03,0.27,0.42165,0.00013,29.47171]
[1777953542658,38.74,80868.03,0.27,0.42165,0.00013,29.47171]
[1777953543047,38.74,80868.03,0.27,0.42165,0.00013,29.47171]
[1777953543537,38.74,80867.88,0.27,0.42164,0.00013,29.4714]
[1777953544756,38.74,80859.52,0.27,0.42052,0.00013,29.45157]
[1777953546721,38.74,80858.35,0.27,0.42036,0.00013,29.4488]
[1777953546731,38.74,80858.35,0.27,0.42036,0.00013,29.4488]
[1777953546746,38.74,80858.35,0.27,0.42036,0.00013,29.4488]
[1777953547104,38.74,80858.35,0.27,0.42036,0.00013,29.4488]
[1777953547422,38.74,80857.31,0.27,0.42023,0.00013,29.44637]
[1777953548062,38.74,80866.57,0.27,0.42147,0.00013,29.46841]
[1777953548720,38.74,80866.57,0.27,0.42147,0.00013,29.46841]
[1777953548728,38.74,80866.57,0.27,0.42147,0.00013,29.46841]
[1777953548760,38.74,80866.57,0.27,0.42147,0.00013,29.46841]
[1777953548805,38.75,80866.95,0.27,0.42152,0.00013,29.46934]
[1777953550744,38.75,80866.95,0.27,0.42152,0.00013,29.46937]
[1777953550753,38.75,80866.95,0.27,0.42152,0.00013,29.46937]
[1777953550765,38.75,80866.95,0.27,0.42152,0.00013,29.46937]
[1777953551317,38.75,80866.85,0.27,0.42151,0.00013,29.46919]
[1777953552780,38.75,80866.85,0.27,0.42151,0.00013,29.46919]
[1777953552791,38.75,80866.85,0.27,0.42151,0.00013,29.46919]
[1777953552801,38.75,80866.85,0.27,0.42151,0.00013,29.46919]
[1777953552813,38.75,80866.85,0.27,0.42151,0.00013,29.46919]
[1777953552843,38.75,80866.89,0.27,0.42152,0.00013,29.46931]
[1777953554798,38.75,80866.89,0.27,0.42152,0.00013,29.46933]
[1777953554828,38.75,80866.89,0.27,0.42152,0.00013,29.46933]
[1777953554865,38.75,80866.76,0.27,0.42151,0.00013,29.46905]
[1777953556809,38.75,80866.76,0.27,0.42151,0.00013,29.46905]
[1777953556841,38.75,80866.76,0.27,0.42151,0.00013,29.46905]
[1777953556851,38.75,80866.76,0.27,0.42151,0.00013,29.46905]
[1777953556874,38.75,80866.76,0.27,0.42151,0.00013,29.46905]
[1777953556887,38.75,80866.76,0.27,0.42151,0.00013,29.4691]
[1777953558811,38.75,80866.76,0.27,0.42151,0.00013,29.4691]
[1777953558850,38.75,80866.76,0.27,0.42151,0.00013,29.4691]
[1777953558908,38.75,80865.63,0.27,0.42136,0.00013,29.46647]
[1777953560829,38.75,80865.63,0.27,0.42136,0.00013,29.46649]
[1777953560867,38.75,80865.63,0.27,0.42136,0.00013,29.46649]
[1777953561388,38.75,80863.61,0.27,0.4211,0.00013,29.46174]
[1777953561910,38.75,80863.61,0.27,0.4211,0.00013,29.46174]
[1777953562394,38.75,80863.61,0.27,0.4211,0.00013,29.46174]
[1777953562404,38.75,80863.61,0.27,0.4211,0.00013,29.46174]
[1777953562433,38.75,80863.61,0.27,0.4211,0.00013,29.46174]
[1777953562505,38.75,80863.61,0.27,0.4211,0.00013,29.46174]
[1777953562535,38.75,80862.18,0.27,0.42091,0.00013,29.45836]
[1777953564885,38.76,80855.86,0.27,0.42006,0.00013,29.44328]
[1777953564901,38.76,80855.86,0.27,0.42006,0.00013,29.44328]
[1777953564913,38.76,80855.86,0.27,0.42006,0.00013,29.44328]
[1777953564972,38.76,80851.31,0.27,0.41945,0.00013,29.43235]
[1777953566934,38.76,80851.31,0.27,0.41945,0.00013,29.43237]
[1777953566962,38.76,80851.31,0.27,0.41945,0.00013,29.43237]
[1777953567003,38.76,80852.47,0.27,0.41961,0.00013,29.4352]
[1777953568926,38.76,80852.58,0.27,0.41963,0.00013,29.4355]
[1777953568951,38.76,80852.58,0.27,0.41963,0.00013,29.4355]
[1777953569017,38.76,80852.62,0.27,0.41963,0.00013,29.43563]
[1777953570980,38.76,80852.62,0.27,0.41964,0.00013,29.43566]
[1777953571032,38.76,80852.62,0.27,0.41964,0.00013,29.43566]
[1777953571459,38.76,80852.92,0.27,0.41967,0.00013,29.43306]
[1777953572996,38.76,80853.03,0.27,0.41969,0.00013,29.43332]
[1777953573010,38.76,80853.03,0.27,0.41969,0.00013,29.43332]
[1777953573056,38.76,80852.91,0.27,0.41967,0.00013,29.43307]
[1777953575052,38.76,80852.91,0.27,0.41967,0.00013,29.43307]
[1777953575083,38.76,80852.91,0.27,0.41967,0.00013,29.43307]
[1777953575174,38.76,80852.72,0.27,0.41965,0.00013,29.43267]
[1777953577053,38.76,80852.72,0.27,0.41965,0.00013,29.4327]
[1777953577657,38.77,80853.03,0.27,0.4197,0.00013,29.43351]
[1777953579074,38.77,80853.07,0.27,0.4197,0.00013,29.43363]
[1777953579078,38.77,80853.07,0.27,0.4197,0.00013,29.43363]
[1777953579088,38.77,80853.07,0.27,0.4197,0.00013,29.43363]
[1777953579104,38.77,80853.07,0.27,0.4197,0.00013,29.43363]
[1777953581086,38.77,80853.07,0.27,0.41971,0.00013,29.43366]
[1777953581094,38.77,80853.07,0.27,0.41971,0.00013,29.43366]
[1777953581120,38.77,80853.07,0.27,0.41971,0.00013,29.43366]
[1777953581132,38.77,80853.07,0.27,0.41971,0.00013,29.43366]
[1777953581529,38.77,80854.65,0.27,0.41992,0.00013,29.43752]
[1777953583109,38.77,80854.74,0.27,0.41993,0.00013,29.43774]
[1777953583115,38.77,80854.74,0.27,0.41993,0.00013,29.43774]
[1777953583140,38.77,80854.74,0.27,0.41993,0.00013,29.43774]
[1777953583228,38.77,80856.66,0.27,0.42019,0.00013,29.44237]
[1777953585130,38.77,80856.66,0.27,0.4202,0.00013,29.4424]
[1777953585136,38.77,80856.66,0.27,0.4202,0.00013,29.4424]
[1777953585155,38.77,80856.66,0.27,0.4202,0.00013,29.4424]
[1777953585169,38.77,80856.66,0.27,0.4202,0.00013,29.4424]
[1777953585564,38.77,80856.62,0.27,0.42019,0.00013,29.44236]
[1777953587011,38.77,80856.63,0.27,0.4202,0.00013,29.44241]
[1777953587405,38.77,80856.63,0.27,0.4202,0.00013,29.44241]
[1777953587532,38.77,80856.63,0.27,0.4202,0.00013,29.44241]
[1777953587578,38.77,80856.63,0.27,0.4202,0.00013,29.44241]
[1777953587646,38.77,80858.29,0.27,0.42042,0.00013,29.44641]
[1777953587714,38.77,80858.29,0.27,0.42042,0.00013,29.44641]
[1777953588628,38.77,80858.29,0.27,0.42042,0.00013,29.44641]
[1777953588639,38.77,80858.29,0.27,0.42042,0.00013,29.44641]
[1777953588650,38.77,80858.29,0.27,0.42042,0.00013,29.44641]
[1777953588519,38.78,80871.94,0.27,0.42225,0.00013,29.47874]
[1777953588677,38.78,80871.94,0.27,0.42225,0.00013,29.47874]
[1777953589067,38.78,80871.94,0.27,0.42225,0.00013,29.47874]
[1777953591231,38.78,80870.16,0.27,0.42201,0.00013,29.4746]
[1777953591247,38.78,80870.16,0.27,0.42201,0.00013,29.4746]
[1777953591274,38.78,80870.16,0.27,0.42201,0.00013,29.4746]
[1777953591599,38.78,80870.29,0.27,0.42204,0.00013,29.47495]
[1777953593252,38.78,80870.21,0.27,0.42202,0.00013,29.47476]
[1777953593257,38.78,80870.21,0.27,0.42202,0.00013,29.47476]
[1777953593285,38.78,80870.21,0.27,0.42202,0.00013,29.47476]
[1777953593320,38.78,80870.46,0.27,0.42206,0.00013,29.47537]
[1777953595253,38.78,80870.49,0.27,0.42206,0.00013,29.47546]
[1777953595282,38.78,80870.49,0.27,0.42206,0.00013,29.47546]
[1777953595317,38.78,80870.4,0.27,0.42205,0.00013,29.47526]
[1777953597306,38.78,80870.39,0.27,0.42205,0.00013,29.47526]
[1777953597349,38.78,80870.39,0.27,0.42205,0.00013,29.47526]
[1777953597368,38.78,80869.77,0.27,0.42197,0.00013,29.47384]
[1777953599144,38.78,80869.78,0.27,0.42197,0.00013,29.47386]
[1777953599172,38.78,80869.78,0.27,0.42197,0.00013,29.47386]
[1777953599235,38.78,80869.78,0.27,0.42197,0.00013,29.47386]
[1777953599442,38.78,80869.79,0.27,0.42198,0.00013,29.47391]
[1777953600202,38.78,80869.79,0.27,0.42198,0.00013,29.47391]
[1777953600269,38.78,80869.79,0.27,0.42198,0.00013,29.47391]
[1777953600322,38.78,80864.84,0.27,0.42131,0.00013,29.46224]
[1777953602756,38.78,80868.13,0.27,0.42176,0.00013,29.47003]
[1777953602788,38.78,80868.13,0.27,0.42176,0.00013,29.47003]
[1777953602828,38.78,80868.13,0.27,0.42176,0.00013,29.47003]
[1777953602897,38.78,80868.13,0.27,0.42176,0.00013,29.47003]
[1777953603326,38.78,80868.13,0.27,0.42176,0.00013,29.47003]
[1777953603334,38.78,80868.13,0.27,0.42176,0.00013,29.47003]
[1777953603357,38.78,80868.13,0.27,0.42176,0.00013,29.47003]
[1777953603380,38.78,80871.35,0.27,0.42219,0.00013,29.47761]
[1777953604222,38.78,80871.35,0.27,0.42219,0.00013,29.47761]
[1777953604236,38.78,80871.35,0.27,0.42219,0.00013,29.47761]
[1777953604312,38.78,80871.35,0.27,0.42219,0.00013,29.47761]
[1777953604402,38.78,80877.47,0.27,0.42301,0.00013,29.49192]
[1777953605328,38.78,80877.47,0.27,0.42301,0.00013,29.49192]
[1777953605346,38.78,80877.47,0.27,0.42301,0.00013,29.49192]
[1777953605380,38.78,80877.47,0.27,0.42301,0.00013,29.49192]
[1777953605553,38.78,80881.62,0.27,0.42357,0.00013,29.50158]
[1777953607390,38.78,80881.65,0.27,0.42357,0.00013,29.50165]
[1777953607403,38.78,80881.65,0.27,0.42357,0.00013,29.50165]
[1777953607452,38.78,80881.65,0.27,0.42357,0.00013,29.50165]
[1777953607541,38.78,80885.4,0.27,0.42408,0.00013,29.51031]
[1777953609441,38.78,80885.97,0.27,0.42415,0.00013,29.51162]
[1777953609474,38.78,80885.97,0.27,0.42415,0.00013,29.51162]
[1777953609509,38.79,80885.65,0.27,0.42411,0.00013,29.51089]
[1777953611481,38.79,80885.84,0.27,0.42414,0.00013,29.51133]
[1777953611552,38.79,80885.84,0.27,0.42414,0.00013,29.51133]
[1777953611592,38.79,80886.19,0.27,0.42418,0.00013,29.51214]
[1777953611714,38.79,80886.19,0.27,0.42418,0.00013,29.51214]
[1777953613197,38.79,80886.19,0.27,0.42418,0.00013,29.51214]
[1777953613219,38.79,80886.19,0.27,0.42418,0.00013,29.51214]
[1777953613483,38.79,80886.19,0.27,0.42418,0.00013,29.51214]
[1777953613607,38.79,80886.19,0.27,0.42418,0.00013,29.51214]
[1777953613586,38.79,80873.44,0.27,0.42248,0.00013,29.4826]
[1777953614244,38.79,80873.44,0.27,0.42248,0.00013,29.4826]
[1777953617265,38.79,80873.6,0.27,0.4225,0.00013,29.48301]
[1777953617930,38.79,80873.6,0.27,0.4225,0.00013,29.48301]
[1777953617966,38.79,80873.6,0.27,0.4225,0.00013,29.48301]
[1777953618536,38.79,80873.6,0.27,0.4225,0.00013,29.48301]
[1777953618592,38.79,80873.6,0.27,0.4225,0.00013,29.48301]
[1777953618629,38.79,80874.58,0.27,0.42263,0.00013,29.48532]
[1777953619791,38.79,80874.58,0.27,0.42263,0.00013,29.48532]
[1777953619827,38.79,80874.58,0.27,0.42263,0.00013,29.48532]
[1777953620292,38.79,80859.68,0.27,0.42064,0.00013,29.4502]
[1777953620968,38.79,80859.68,0.27,0.42064,0.00013,29.4502]
[1777953620984,38.79,80859.68,0.27,0.42064,0.00013,29.4502]
[1777953622300,38.79,80853.23,0.27,0.41978,0.00013,29.43479]
[1777953627338,38.79,80854.01,0.27,0.41989,0.00013,29.43679]
[1777953632373,38.8,80852.59,0.27,0.4197,0.00013,29.43013]
[1777953637407,38.8,80851.94,0.27,0.41962,0.00013,29.42874]
[1777953637879,38.8,80851.94,0.27,0.41962,0.00013,29.42874]
[1777953637913,38.8,80851.94,0.27,0.41962,0.00013,29.42874]
[1777953638415,38.8,80851.91,0.27,0.41962,0.00013,29.4287]
[1777953643133,38.8,80849.64,0.27,0.41933,0.00013,29.42335]
[1777953643163,38.8,80849.64,0.27,0.41933,0.00013,29.42335]
[1777953643448,38.8,80849.94,0.27,0.41937,0.00013,29.42407]
[1777953644382,38.8,80849.94,0.27,0.41937,0.00013,29.42407]
[1777953644409,38.8,80849.94,0.27,0.41937,0.00013,29.42407]
[1777953644481,38.81,80836.9,0.27,0.41762,0.00013,29.39237]
[1777953645538,38.81,80836.9,0.27,0.41762,0.00013,29.39237]
[1777953645560,38.81,80836.9,0.27,0.41762,0.00013,29.39237]
[1777953645632,38.81,80835.47,0.27,0.41743,0.00013,29.38884]
[1777953647476,38.81,80836.23,0.27,0.41753,0.00013,29.39071]
[1777953647934,38.81,80836.23,0.27,0.41753,0.00013,29.39071]
[1777953647968,38.81,80836.23,0.27,0.41753,0.00013,29.39071]
[1777953648485,38.81,80837.86,0.27,0.41775,0.00013,29.39473]
[1777953653521,38.81,80834.18,0.27,0.41726,0.00013,29.38572]
[1777953658554,38.8,80828.48,0.27,0.41649,0.00013,29.37144]
[1777953659103,38.8,80828.48,0.27,0.41649,0.00013,29.37144]
[1777953659131,38.8,80828.48,0.27,0.41649,0.00013,29.37144]
[1777953659561,38.8,80828.69,0.27,0.41652,0.00013,29.37192]
[1777953661456,38.8,80828.71,0.27,0.41652,0.00013,29.37193]
[1777953661466,38.8,80828.71,0.27,0.41652,0.00013,29.37193]
[1777953661575,38.8,80828.6,0.27,0.4165,0.00013,29.37161]
[1777953662485,38.8,80828.6,0.27,0.4165,0.00013,29.37161]
[1777953662504,38.8,80828.6,0.27,0.4165,0.00013,29.37161]
[1777953662584,38.8,80828.98,0.27,0.41655,0.00013,29.37251]
[1777953667620,38.79,80821.24,0.27,0.4155,0.00013,29.35298]
[1777953667987,38.79,80821.24,0.27,0.4155,0.00013,29.35298]
[1777953668023,38.79,80821.24,0.27,0.4155,0.00013,29.35298]
[1777953668623,38.79,80820.55,0.27,0.41541,0.00013,29.35121]
[1777953672544,38.79,80821.56,0.27,0.41553,0.00013,29.35364]
[1777953672578,38.79,80821.56,0.27,0.41553,0.00013,29.35364]
[1777953672652,38.79,80822.84,0.27,0.4157,0.00013,29.35682]
[1777953677687,38.78,80821.86,0.27,0.41556,0.00013,29.35418]
[1777953677959,38.78,80821.86,0.27,0.41556,0.00013,29.35418]
[1777953677974,38.78,80821.86,0.27,0.41556,0.00013,29.35418]
[1777953678341,38.78,80821.86,0.27,0.41556,0.00013,29.35418]
[1777953678694,38.78,80822.42,0.27,0.41563,0.00013,29.35555]
[1777953679663,38.78,80822.42,0.27,0.41563,0.00013,29.35555]
[1777953679680,38.78,80822.42,0.27,0.41563,0.00013,29.35555]
[1777953679701,38.78,80821.29,0.27,0.41548,0.00013,29.35268]
[1777953682723,38.78,80811.19,0.27,0.41413,0.00013,29.32706]
[1777953684200,38.78,80810.8,0.27,0.41407,0.00013,29.32603]
[1777953684220,38.78,80810.8,0.27,0.41407,0.00013,29.32603]
[1777953689280,38.78,80814.6,0.27,0.41457,0.00013,29.33555]
[1777953689290,38.78,80814.6,0.27,0.41457,0.00013,29.33555]
[1777953689292,38.78,80814.6,0.27,0.41457,0.00013,29.33555]
[1777953689312,38.78,80814.6,0.27,0.41457,0.00013,29.33555]
[1777953689774,38.77,80813.6,0.27,0.41444,0.00013,29.33299]
[1777953691223,38.77,80813.6,0.27,0.41444,0.00013,29.33299]
[1777953691230,38.77,80813.6,0.27,0.41444,0.00013,29.33299]
[1777953691256,38.77,80813.6,0.27,0.41444,0.00013,29.33299]
[1777953691259,38.77,80812.37,0.27,0.41426,0.00013,29.32644]
[1777953693167,38.77,80812.16,0.27,0.41423,0.00013,29.32588]
[1777953693202,38.77,80812.16,0.27,0.41423,0.00013,29.32588]
[1777953693239,38.77,80810.32,0.27,0.41398,0.00013,29.32118]
[1777953696780,38.77,80810.28,0.27,0.41397,0.00013,29.32103]
[1777953697212,38.77,80810.45,0.27,0.41399,0.00013,29.32144]
[1777953697221,38.77,80810.45,0.27,0.41399,0.00013,29.32144]
[1777953697238,38.77,80810.45,0.27,0.41399,0.00013,29.32144]
[1777953697553,38.77,80809.84,0.27,0.41391,0.00013,29.31984]
[1777953699235,38.77,80808.7,0.27,0.41376,0.00013,29.31693]
[1777953699284,38.77,80808.7,0.27,0.41376,0.00013,29.31693]
[1777953699385,38.77,80807.51,0.27,0.4136,0.00013,29.31387]
[1777953701268,38.77,80807.51,0.27,0.4136,0.00013,29.31383]
[1777953701315,38.77,80807.51,0.27,0.4136,0.00013,29.31383]
[1777953701318,38.77,80806.3,0.27,0.41343,0.00013,29.31073]
[1777953703245,38.77,80806.43,0.27,0.41345,0.00013,29.31105]
[1777953703287,38.77,80806.43,0.27,0.41345,0.00013,29.31105]
[1777953703321,38.77,80806.2,0.27,0.41342,0.00013,29.31044]
[1777953705275,38.77,80806.2,0.27,0.41342,0.00013,29.31042]
[1777953705325,38.77,80806.2,0.27,0.41342,0.00013,29.31042]
[1777953705426,38.77,80806.1,0.27,0.4134,0.00013,29.31015]
[1777953707255,38.77,80806.19,0.27,0.41341,0.00013,29.31036]
[1777953707332,38.77,80818.14,0.27,0.41501,0.00013,29.34071]
[1777953709229,38.77,80829.01,0.27,0.41646,0.00013,29.3679]
[1777953711362,38.76,80827.92,0.27,0.41631,0.00013,29.36517]
[1777953711389,38.76,80827.92,0.27,0.41631,0.00013,29.36517]
[1777953711422,38.76,80827.92,0.27,0.41631,0.00013,29.36517]
[1777953711487,38.76,80825.86,0.27,0.41603,0.00013,29.35996]
[1777953713389,38.76,80826.36,0.27,0.4161,0.00013,29.36121]
[1777953713448,38.76,80826.36,0.27,0.4161,0.00013,29.36121]
[1777953713486,38.76,80826.36,0.27,0.4161,0.00013,29.36121]
[1777953713587,38.76,80825.92,0.27,0.41604,0.00013,29.36003]
[1777953714045,38.76,80825.92,0.27,0.41604,0.00013,29.36003]
[1777953715392,38.76,80832.0,0.27,0.41685,0.00013,29.37515]
[1777953715411,38.76,80832.0,0.27,0.41685,0.00013,29.37515]
[1777953715431,38.76,80834.03,0.27,0.41712,0.00013,29.38018]
[1777953717391,38.76,80833.44,0.27,0.41704,0.00013,29.37877]
[1777953719206,38.76,80840.7,0.27,0.41802,0.00013,29.3967]
[1777953719452,38.76,80840.7,0.27,0.41802,0.00013,29.3967]
[1777953719504,38.76,80840.7,0.27,0.41802,0.00013,29.3967]
[1777953719566,38.77,80839.36,0.27,0.41785,0.00013,29.3935]
[1777953721475,38.77,80839.36,0.27,0.41785,0.00013,29.3935]
[1777953721524,38.77,80839.36,0.27,0.41785,0.00013,29.3935]
[1777953721539,38.77,80837.24,0.27,0.41757,0.00013,29.38839]
[1777953723475,38.77,80837.53,0.27,0.41761,0.00013,29.38915]
[1777953723508,38.77,80837.53,0.27,0.41761,0.00013,29.38915]
[1777953723582,38.77,80838.36,0.27,0.41772,0.00013,29.39124]
[1777953725128,38.77,80843.99,0.27,0.41848,0.00013,29.40501]
[1777953725468,38.77,80843.99,0.27,0.41848,0.00013,29.40501]
[1777953725496,38.77,80843.99,0.27,0.41848,0.00013,29.40501]
[1777953725521,38.77,80843.99,0.27,0.41848,0.00013,29.40501]
[1777953725579,38.77,80844.6,0.27,0.41857,0.00013,29.40659]
[1777953727532,38.77,80844.77,0.27,0.41859,0.00013,29.407]
[1777953727567,38.77,80844.77,0.27,0.41859,0.00013,29.407]
[1777953727609,38.78,80844.39,0.27,0.41854,0.00013,29.40616]
[1777953728551,38.78,80844.39,0.27,0.41854,0.00013,29.40616]
[1777953728610,38.78,80844.39,0.27,0.41854,0.00013,29.40616]
[1777953728769,38.78,80843.87,0.27,0.41848,0.00013,29.40494]
[1777953729209,38.78,80831.3,0.27,0.4168,0.00013,29.37405]
[1777953731650,38.78,80827.77,0.27,0.41632,0.00013,29.36528]
[1777953731669,38.78,80827.77,0.27,0.41632,0.00013,29.36528]
[1777953731691,38.78,80827.77,0.27,0.41632,0.00013,29.36528]
[1777953731770,38.78,80829.76,0.27,0.41659,0.00013,29.37019]
[1777953732591,38.78,80828.97,0.27,0.41648,0.00013,29.36821]
[1777953733709,38.78,80828.97,0.27,0.41648,0.00013,29.36821]
[1777953733745,38.78,80828.97,0.27,0.41648,0.00013,29.36821]
[1777953733766,38.77,80828.64,0.27,0.41643,0.00013,29.36736]
[1777953735742,38.77,80826.62,0.27,0.41616,0.00013,29.3623]
[1777953735769,38.77,80826.62,0.27,0.41616,0.00013,29.3623]
[1777953735788,38.77,80827.86,0.27,0.41633,0.00013,29.36536]
[1777953737715,38.77,80827.86,0.27,0.41633,0.00013,29.36536]
[1777953737767,38.77,80827.86,0.27,0.41633,0.00013,29.36536]
[1777953737784,38.77,80827.28,0.27,0.41625,0.00013,29.36386]
[1777953738288,38.77,80827.28,0.27,0.41625,0.00013,29.36386]
[1777953738325,38.77,80827.28,0.27,0.41625,0.00013,29.36386]
[1777953738357,38.77,80827.28,0.27,0.41625,0.00013,29.36386]
[1777953738393,38.77,80827.28,0.27,0.41625,0.00013,29.36386]
[1777953738421,38.77,80827.28,0.27,0.41625,0.00013,29.36386]
[1777953738483,38.77,80827.28,0.27,0.41625,0.00013,29.36386]
[1777953738792,38.77,80827.28,0.27,0.41625,0.00013,29.36386]
[1777953738763,38.77,80835.57,0.27,0.41735,0.00013,29.38438]
[1777953738843,38.77,80835.57,0.27,0.41735,0.00013,29.38438]
[1777953739051,38.77,80835.57,0.27,0.41735,0.00013,29.38438]
[1777953739305,38.77,80835.57,0.27,0.41735,0.00013,29.38438]
[1777953739784,38.77,80835.57,0.27,0.41735,0.00013,29.38438]
[1777953739654,38.77,80865.56,0.27,0.42137,0.00013,29.45681]
[1777953740021,38.77,80865.56,0.27,0.42137,0.00013,29.45681]
[1777953740165,38.77,80865.56,0.27,0.42137,0.00013,29.45681]
[1777953740359,38.77,80865.56,0.27,0.42137,0.00013,29.45681]
[1777953740618,38.77,80885.68,0.27,0.42407,0.00013,29.50386]
[1777953740895,38.77,80885.68,0.27,0.42407,0.00013,29.50386]
[1777953741062,38.77,80885.68,0.27,0.42407,0.00013,29.50386]
[1777953741323,38.77,80885.68,0.27,0.42407,0.00013,29.50386]
[1777953741407,38.78,80881.5,0.27,0.42351,0.00013,29.49425]
[1777953741844,38.78,80881.5,0.27,0.42351,0.00013,29.49425]
[1777953741854,38.78,80881.5,0.27,0.42351,0.00013,29.49425]
[1777953742059,38.78,80881.5,0.27,0.42351,0.00013,29.49425]
[1777953742778,38.78,80880.86,0.27,0.42343,0.00013,29.49279]
[1777953743634,38.78,80880.86,0.27,0.42343,0.00013,29.49279]
[1777953743655,38.78,80880.86,0.27,0.42343,0.00013,29.49279]
[1777953743732,38.78,80873.69,0.27,0.42247,0.00013,29.47612]
[1777953743932,38.78,80873.69,0.27,0.42247,0.00013,29.47612]
[1777953743941,38.78,80873.69,0.27,0.42247,0.00013,29.47612]
[1777953743983,38.78,80873.69,0.27,0.42247,0.00013,29.47612]
[1777953744163,38.78,80873.69,0.27,0.42247,0.00013,29.47612]
[1777953744930,38.78,80873.69,0.27,0.42247,0.00013,29.47612]
[1777953745976,38.78,80873.18,0.27,0.4224,0.00013,29.47493]
[1777953745981,38.78,80873.18,0.27,0.4224,0.00013,29.47493]
[1777953746008,38.78,80873.18,0.27,0.4224,0.00013,29.47493]
[1777953746519,38.78,80874.0,0.27,0.42251,0.00013,29.47686]
[1777953747958,38.78,80874.0,0.27,0.42251,0.00013,29.47688]
[1777953747972,38.78,80874.0,0.27,0.42251,0.00013,29.47688]
[1777953748018,38.78,80874.0,0.27,0.42251,0.00013,29.47688]
[1777953748119,38.78,80873.57,0.27,0.42246,0.00013,29.47589]
[1777953749986,38.78,80873.57,0.27,0.42246,0.00013,29.4759]
[1777953749996,38.78,80873.57,0.27,0.42246,0.00013,29.4759]
[1777953750016,38.78,80873.57,0.27,0.42246,0.00013,29.4759]
[1777953750205,38.78,80872.58,0.27,0.42232,0.00013,29.4736]
[1777953752643,38.78,80872.58,0.27,0.42232,0.00013,29.4736]
[1777953754300,38.78,80872.58,0.27,0.42232,0.00013,29.47027]
[1777953756247,38.78,80881.79,0.27,0.42356,0.00013,29.49175]
[1777953758061,38.78,80884.25,0.27,0.42389,0.00013,29.49744]
[1777953758070,38.78,80884.25,0.27,0.42389,0.00013,29.49744]
[1777953758101,38.78,80884.25,0.27,0.42389,0.00013,29.49744]
[1777953758114,38.78,80884.25,0.27,0.42389,0.00013,29.49744]
[1777953758261,38.78,80883.93,0.27,0.42385,0.00013,29.49672]
[1777953760132,38.78,80884.02,0.27,0.42386,0.00013,29.49693]
[1777953760148,38.78,80884.02,0.27,0.42386,0.00013,29.49693]
[1777953760275,38.78,80883.76,0.27,0.42382,0.00013,29.49634]
[1777953762143,38.78,80884.06,0.27,0.42386,0.00013,29.49704]
[1777953762165,38.78,80884.06,0.27,0.42386,0.00013,29.49704]
[1777953762800,38.78,80883.61,0.27,0.4238,0.00013,29.49601]
[1777953764103,38.78,80883.76,0.27,0.42382,0.00013,29.49635]
[1777953764127,38.78,80883.76,0.27,0.42382,0.00013,29.49635]
[1777953764304,38.78,80883.76,0.27,0.42382,0.00013,29.49636]
[1777953766125,38.78,80884.27,0.27,0.42389,0.00013,29.49754]
[1777953766133,38.78,80884.27,0.27,0.42389,0.00013,29.49754]
[1777953766160,38.78,80884.27,0.27,0.42389,0.00013,29.49754]
[1777953766774,38.78,80885.13,0.27,0.42401,0.00013,29.49953]
[1777953767106,38.78,80885.13,0.27,0.42401,0.00013,29.49953]
[1777953767142,38.78,80885.13,0.27,0.42401,0.00013,29.49953]
[1777953767197,38.78,80885.13,0.27,0.42401,0.00013,29.49953]
[1777953767233,38.78,80885.13,0.27,0.42401,0.00013,29.49953]
[1777953767320,38.78,80885.13,0.27,0.42401,0.00013,29.49953]
[1777953767450,38.78,80885.13,0.27,0.42401,0.00013,29.49953]
[1777953767540,38.78,80885.13,0.27,0.42401,0.00013,29.49953]
[1777953767808,38.78,80906.46,0.27,0.42687,0.00013,29.54785]
[1777953769376,38.78,80906.46,0.27,0.42687,0.00013,29.54785]
[1777953769389,38.78,80906.46,0.27,0.42687,0.00013,29.54785]
[1777953769414,38.78,80906.46,0.27,0.42687,0.00013,29.54785]
[1777953769589,38.78,80910.46,0.27,0.42741,0.00013,29.55674]
[1777953770410,38.78,80910.46,0.27,0.42741,0.00013,29.55674]
[1777953770420,38.78,80910.46,0.27,0.42741,0.00013,29.55674]
[1777953770433,38.78,80910.46,0.27,0.42741,0.00013,29.55674]
[1777953770448,38.78,80912.77,0.27,0.42772,0.00013,29.56186]
[1777953771089,38.78,80912.77,0.27,0.42772,0.00013,29.56186]
[1777953771102,38.78,80912.77,0.27,0.42772,0.00013,29.56186]
[1777953771116,38.78,80912.77,0.27,0.42772,0.00013,29.56186]
[1777953771119,38.78,80912.77,0.27,0.42772,0.00013,29.56186]
[1777953771131,38.78,80912.77,0.27,0.42772,0.00013,29.56186]
[1777953771165,38.78,80912.77,0.27,0.42772,0.00013,29.56186]
[1777953771601,38.78,80912.77,0.27,0.42772,0.00013,29.56186]
[1777953771727,38.78,80912.77,0.27,0.42772,0.00013,29.56186]
[1777953771828,38.78,80915.31,0.27,0.42806,0.00013,29.56746]
[1777953772193,38.78,80915.31,0.27,0.42806,0.00013,29.56746]
[1777953772204,38.78,80915.31,0.27,0.42806,0.00013,29.56746]
[1777953772358,38.78,80915.31,0.27,0.42806,0.00013,29.56746]
[1777953773029,38.78,80915.31,0.27,0.42806,0.00013,29.56746]
[1777953773043,38.78,80915.31,0.27,0.42806,0.00013,29.56746]
[1777953773046,38.78,80915.31,0.27,0.42806,0.00013,29.56746]
[1777953773059,38.78,80915.31,0.27,0.42806,0.00013,29.56746]
[1777953773512,38.78,80915.31,0.27,0.42806,0.00013,29.56746]
[1777953773532,38.78,80915.31,0.27,0.42806,0.00013,29.56746]
[1777953773572,38.78,80919.18,0.27,0.42858,0.00013,29.57595]
[1777953774626,38.78,80919.18,0.27,0.42858,0.00013,29.57595]
[1777953774651,38.78,80919.18,0.27,0.42858,0.00013,29.57595]
[1777953774705,38.78,80924.07,0.27,0.42924,0.00013,29.58659]
[1777953775801,38.78,80924.07,0.27,0.42924,0.00013,29.58659]
[1777953775807,38.78,80924.07,0.27,0.42924,0.00013,29.58659]
[1777953775809,38.78,80924.07,0.27,0.42924,0.00013,29.58659]
[1777953775831,38.78,80924.07,0.27,0.42924,0.00013,29.58659]
[1777953776663,38.78,80923.85,0.27,0.42921,0.00013,29.58612]
[1777953776669,38.78,80923.85,0.27,0.42921,0.00013,29.58612]
[1777953776722,38.78,80923.85,0.27,0.42921,0.00013,29.58612]
[1777953776733,38.78,80924.94,0.27,0.42935,0.00013,29.58846]
[1777953776914,38.78,80924.94,0.27,0.42935,0.00013,29.58846]
[1777953777367,38.78,80924.94,0.27,0.42935,0.00013,29.58846]
[1777953778072,38.78,80926.53,0.27,0.42957,0.00013,29.59191]
[1777953778080,38.78,80926.53,0.27,0.42957,0.00013,29.59191]
[1777953778110,38.78,80926.53,0.27,0.42957,0.00013,29.59191]
[1777953778594,38.78,80926.53,0.27,0.42957,0.00013,29.59191]
[1777953778623,38.78,80926.53,0.27,0.42957,0.00013,29.59191]
[1777953778634,38.78,80929.48,0.27,0.42996,0.00013,29.59827]
[1777953779308,38.78,80929.48,0.27,0.42996,0.00013,29.59827]
[1777953779328,38.78,80929.48,0.27,0.42996,0.00013,29.59827]
[1777953779431,38.78,80930.17,0.27,0.43006,0.00013,29.59975]
[1777953780654,38.78,80930.17,0.27,0.43006,0.00013,29.59975]
[1777953780672,38.78,80930.17,0.27,0.43006,0.00013,29.59975]
[1777953780842,38.78,80928.93,0.27,0.42989,0.00013,29.59709]
[1777953781333,38.78,80928.93,0.27,0.42989,0.00013,29.59709]
[1777953782027,38.78,80928.93,0.27,0.42989,0.00013,29.59709]
[1777953782040,38.78,80928.93,0.27,0.42989,0.00013,29.59709]
[1777953782073,38.78,80928.93,0.27,0.42989,0.00013,29.59709]
[1777953782428,38.78,80928.59,0.27,0.42984,0.00013,29.59635]
[1777953784443,38.78,80921.67,0.27,0.42891,0.00013,29.58133]
[1777953788365,38.78,80921.47,0.27,0.42888,0.00013,29.58086]
[1777953792499,38.78,80913.7,0.27,0.42783,0.00013,29.56377]
[1777953792901,38.78,80913.7,0.27,0.42783,0.00013,29.56377]
[1777953792910,38.78,80913.7,0.27,0.42783,0.00013,29.56377]
[1777953792936,38.78,80913.7,0.27,0.42783,0.00013,29.56377]
[1777953793610,38.78,80911.83,0.27,0.42758,0.00013,29.55963]
[1777953794942,38.78,80911.84,0.27,0.42758,0.00013,29.55965]
[1777953794960,38.78,80911.84,0.27,0.42758,0.00013,29.55965]
[1777953794998,38.78,80911.84,0.27,0.42758,0.00013,29.55965]
[1777953795521,38.78,80911.71,0.27,0.42757,0.00013,29.55936]
[1777953796933,38.78,80911.79,0.27,0.42758,0.00013,29.55953]
[1777953796953,38.78,80911.79,0.27,0.42758,0.00013,29.55953]
[1777953797536,38.78,80912.03,0.27,0.42761,0.00013,29.56006]
[1777953797965,38.78,80912.03,0.27,0.42761,0.00013,29.56006]
[1777953797989,38.78,80912.03,0.27,0.42761,0.00013,29.56006]
[1777953798647,38.78,80920.8,0.27,0.42879,0.00013,29.57933]
[1777953798963,38.78,80920.8,0.27,0.42879,0.00013,29.57933]
[1777953799005,38.78,80920.8,0.27,0.42879,0.00013,29.57933]
[1777953799010,38.78,80920.8,0.27,0.42879,0.00013,29.57933]
[1777953799037,38.78,80920.8,0.27,0.42879,0.00013,29.57933]
[1777953799046,38.78,80920.8,0.27,0.42879,0.00013,29.57933]
[1777953799070,38.78,80920.8,0.27,0.42879,0.00013,29.57933]
[1777953799575,38.78,80920.8,0.27,0.42879,0.00013,29.57933]
[1777953799711,38.78,80920.8,0.27,0.42879,0.00013,29.57933]
[1777953799731,38.78,80920.8,0.27,0.42879,0.00013,29.57933]
[1777953799774,38.78,80927.43,0.27,0.42968,0.00013,29.59373]
[1777953799935,38.78,80927.43,0.27,0.42968,0.00013,29.59373]
[1777953799972,38.78,80927.43,0.27,0.42968,0.00013,29.59373]
[1777953800798,38.78,80941.44,0.27,0.43156,0.00013,29.62368]
[1777953800895,38.78,80941.44,0.27,0.43156,0.00013,29.62368]
[1777953800907,38.78,80941.44,0.27,0.43156,0.00013,29.62368]
[1777953800910,38.78,80941.44,0.27,0.43156,0.00013,29.62368]
[1777953800941,38.78,80941.44,0.27,0.43156,0.00013,29.62368]
[1777953801036,38.78,80941.44,0.27,0.43156,0.00013,29.62368]
[1777953801077,38.78,80941.44,0.27,0.43156,0.00013,29.62368]
[1777953801568,38.78,80941.44,0.27,0.43156,0.00013,29.62368]
[1777953802571,38.78,80944.08,0.27,0.43192,0.00013,29.62928]
[1777953803086,38.78,80944.08,0.27,0.43192,0.00013,29.62928]
[1777953803132,38.78,80944.08,0.27,0.43192,0.00013,29.62928]
[1777953803579,38.78,80942.42,0.27,0.4317,0.00013,29.62583]
[1777953804829,38.78,80942.42,0.27,0.4317,0.00013,29.62583]
[1777953804845,38.78,80942.42,0.27,0.4317,0.00013,29.62583]
[1777953804879,38.78,80942.42,0.27,0.4317,0.00013,29.62583]
[1777953804892,38.78,80946.6,0.27,0.43227,0.00013,29.63467]
[1777953805702,38.78,80953.88,0.27,0.43325,0.00013,29.64984]
[1777953807046,38.79,80959.01,0.27,0.43394,0.00013,29.66047]
[1777953807098,38.79,80959.01,0.27,0.43394,0.00013,29.66047]
[1777953807606,38.79,80959.01,0.27,0.43394,0.00013,29.66047]
[1777953809621,38.79,80949.02,0.27,0.4326,0.00013,29.63984]
[1777953811050,38.79,80946.12,0.27,0.43221,0.00013,29.63379]
[1777953811197,38.79,80946.12,0.27,0.43221,0.00013,29.63379]
[1777953811291,38.79,80946.12,0.27,0.43221,0.00013,29.63379]
[1777953811633,38.79,80945.93,0.27,0.43218,0.00013,29.63004]
[1777953812642,38.79,80935.78,0.27,0.43082,0.00013,29.60863]
[1777953814567,38.79,80933.59,0.27,0.43052,0.00013,29.60395]
[1777953814668,38.79,80919.99,0.27,0.4287,0.00013,29.57456]
[1777953817255,38.79,80917.92,0.27,0.42842,0.00013,29.56999]
[1777953817272,38.79,80917.92,0.27,0.42842,0.00013,29.56999]
[1777953817300,38.79,80917.92,0.27,0.42842,0.00013,29.56999]
[1777953817675,38.79,80915.82,0.27,0.42813,0.00013,29.56538]
[1777953818760,38.79,80915.82,0.27,0.42813,0.00013,29.56538]
[1777953818795,38.79,80915.82,0.27,0.42813,0.00013,29.56538]
[1777953818827,38.79,80915.82,0.27,0.42813,0.00013,29.56538]
[1777953818859,38.79,80915.21,0.27,0.42805,0.00013,29.56403]
[1777953823492,38.79,80912.67,0.27,0.42771,0.00013,29.55841]
[1777953823499,38.79,80912.67,0.27,0.42771,0.00013,29.55841]
[1777953823550,38.79,80912.67,0.27,0.42771,0.00013,29.55841]
[1777953823722,38.79,80912.04,0.27,0.42762,0.00013,29.55701]
[1777953825465,38.79,80909.85,0.27,0.42733,0.00013,29.55216]
[1777953825474,38.79,80909.85,0.27,0.42733,0.00013,29.55216]
[1777953825511,38.79,80909.85,0.27,0.42733,0.00013,29.55216]
[1777953825703,38.79,80909.85,0.27,0.42733,0.00013,29.55216]
[1777953825756,38.79,80909.85,0.27,0.42733,0.00013,29.55216]
[1777953825807,38.79,80909.85,0.27,0.42733,0.00013,29.55216]
[1777953825816,38.79,80900.62,0.27,0.42609,0.00013,29.53155]
[1777953826000,38.79,80900.62,0.27,0.42609,0.00013,29.53155]
[1777953826341,38.79,80900.62,0.27,0.42609,0.00013,29.53155]
[1777953826471,38.79,80900.62,0.27,0.42609,0.00013,29.53155]
[1777953826503,38.79,80900.62,0.27,0.42609,0.00013,29.53155]
[1777953826742,38.79,80900.09,0.27,0.42602,0.00013,29.53034]
[1777953827072,38.79,80900.09,0.27,0.42602,0.00013,29.53034]
[1777953827132,38.79,80900.09,0.27,0.42602,0.00013,29.53034]
[1777953827748,38.79,80886.28,0.27,0.42417,0.00013,29.49896]
[1777953828265,38.79,80886.28,0.27,0.42417,0.00013,29.49896]
[1777953828302,38.79,80886.28,0.27,0.42417,0.00013,29.49896]
[1777953828757,38.79,80883.29,0.27,0.42376,0.00013,29.49208]
[1777953829541,38.79,80883.29,0.27,0.42376,0.00013,29.49208]
[1777953829589,38.79,80883.29,0.27,0.42376,0.00013,29.49208]
[1777953829606,38.79,80883.29,0.27,0.42376,0.00013,29.49208]
[1777953829762,38.79,80881.98,0.27,0.42359,0.00013,29.48906]
[1777953830548,38.79,80881.98,0.27,0.42359,0.00013,29.48906]
[1777953830719,38.79,80881.98,0.27,0.42359,0.00013,29.48906]
[1777953830730,38.79,80881.98,0.27,0.42359,0.00013,29.48906]
[1777953830769,38.79,80881.98,0.27,0.42359,0.00013,29.48906]
[1777953830820,38.79,80881.69,0.27,0.42355,0.00013,29.4884]
[1777953833655,38.79,80880.99,0.27,0.42346,0.00013,29.48679]
[1777953833696,38.79,80880.99,0.27,0.42346,0.00013,29.48679]
[1777953833794,38.79,80880.12,0.27,0.42334,0.00013,29.48479]
[1777953835315,38.79,80880.19,0.27,0.42335,0.00013,29.48496]
[1777953835472,38.79,80880.19,0.27,0.42335,0.00013,29.48496]
[1777953835550,38.79,80880.19,0.27,0.42335,0.00013,29.48496]
[1777953835805,38.79,80874.76,0.27,0.42262,0.00013,29.47233]
[1777953836916,38.79,80852.92,0.27,0.4197,0.00013,29.42059]
[1777953837753,38.79,80852.92,0.27,0.4197,0.00013,29.42059]
[1777953837758,38.79,80852.92,0.27,0.4197,0.00013,29.42059]
[1777953837789,38.79,80852.92,0.27,0.4197,0.00013,29.42059]
[1777953837819,38.79,80852.92,0.27,0.4197,0.00013,29.42061]
[1777953838826,38.79,80857.13,0.27,0.42027,0.00013,29.43074]
[1777953840293,38.79,80855.61,0.27,0.42007,0.00013,29.42714]
[1777953841800,38.79,80859.35,0.27,0.42057,0.00013,29.43611]
[1777953841814,38.79,80859.35,0.27,0.42057,0.00013,29.43611]
[1777953841824,38.79,80859.35,0.27,0.42057,0.00013,29.43611]
[1777953841872,38.79,80859.35,0.27,0.42057,0.00013,29.43611]
[1777953841886,38.79,80859.35,0.27,0.42057,0.00013,29.43611]
[1777953841847,38.79,80858.23,0.27,0.42042,0.00013,29.43347]
[1777953842854,38.8,80858.6,0.27,0.42047,0.00013,29.43439]
[1777953844867,38.8,80866.92,0.27,0.42159,0.00013,29.45419]
[1777953845804,38.8,80866.92,0.27,0.42159,0.00013,29.45419]
[1777953845833,38.8,80866.92,0.27,0.42159,0.00013,29.45419]
[1777953845844,38.8,80866.92,0.27,0.42159,0.00013,29.45419]
[1777953845873,38.8,80866.92,0.27,0.42159,0.00013,29.45419]
[1777953845875,38.8,80868.03,0.27,0.42174,0.00013,29.45683]
[1777953846057,38.8,80868.03,0.27,0.42174,0.00013,29.45683]
[1777953846076,38.8,80868.03,0.27,0.42174,0.00013,29.45683]
[1777953846084,38.8,80868.03,0.27,0.42174,0.00013,29.45683]
[1777953846114,38.8,80868.03,0.27,0.42174,0.00013,29.45683]
[1777953846756,38.8,80868.03,0.27,0.42174,0.00013,29.45683]
[1777953846774,38.8,80868.03,0.27,0.42174,0.00013,29.45683]
[1777953846789,38.8,80868.03,0.27,0.42174,0.00013,29.45683]
[1777953846813,38.8,80868.03,0.27,0.42174,0.00013,29.45683]
[1777953846909,38.8,80875.46,0.27,0.42274,0.00013,29.47426]
[1777953848099,38.8,80875.51,0.27,0.42275,0.00013,29.4744]
[1777953848132,38.8,80875.51,0.27,0.42275,0.00013,29.4744]
[1777953848209,38.8,80875.51,0.27,0.42275,0.00013,29.4744]
[1777953848543,38.8,80875.51,0.27,0.42275,0.00013,29.4744]
[1777953848562,38.8,80875.51,0.27,0.42275,0.00013,29.4744]
[1777953848633,38.8,80875.51,0.27,0.42275,0.00013,29.4744]
[1777953848687,38.8,80875.51,0.27,0.42275,0.00013,29.4744]
[1777953848895,38.8,80879.68,0.27,0.42331,0.00013,29.48411]
[1777953849062,38.8,80879.68,0.27,0.42331,0.00013,29.48411]
[1777953849083,38.8,80879.68,0.27,0.42331,0.00013,29.48411]
[1777953849595,38.8,80879.68,0.27,0.42331,0.00013,29.48411]
[1777953849673,38.8,80879.68,0.27,0.42331,0.00013,29.48411]
[1777953849903,38.8,80897.35,0.27,0.42568,0.00013,29.52454]
[1777953851434,38.8,80903.29,0.27,0.42647,0.00013,29.5379]
[1777953851456,38.8,80903.29,0.27,0.42647,0.00013,29.5379]
[1777953851906,38.8,80903.29,0.27,0.42647,0.00013,29.5379]
[1777953851916,38.8,80903.29,0.27,0.42647,0.00013,29.5379]
[1777953851938,38.8,80903.29,0.27,0.42647,0.00013,29.5379]
[1777953851920,38.8,80903.52,0.27,0.4265,0.00013,29.53841]
[1777953851973,38.8,80903.52,0.27,0.4265,0.00013,29.53841]
[1777953852925,38.8,80903.66,0.27,0.42652,0.00013,29.53871]
[1777953853956,38.8,80903.7,0.27,0.42653,0.00013,29.53879]
[1777953853964,38.8,80903.7,0.27,0.42653,0.00013,29.53879]
[1777953853986,38.8,80903.7,0.27,0.42653,0.00013,29.53879]
[1777953854939,38.8,80904.01,0.27,0.42657,0.00013,29.53947]
[1777953856015,38.8,80904.58,0.27,0.42664,0.00013,29.54073]
[1777953856050,38.8,80904.58,0.27,0.42664,0.00013,29.54073]
[1777953856961,38.8,80898.97,0.27,0.42589,0.00013,29.52813]
[1777953858067,38.8,80898.12,0.27,0.42577,0.00013,29.5262]
[1777953858071,38.8,80898.12,0.27,0.42577,0.00013,29.5262]
[1777953858110,38.8,80898.12,0.27,0.42577,0.00013,29.5262]
[1777953858966,38.8,80897.07,0.27,0.42563,0.00013,29.52382]
[1777953863188,38.8,80897.18,0.27,0.42565,0.00013,29.52404]
[1777953864125,38.8,80898.27,0.27,0.42579,0.00013,29.5265]
[1777953864134,38.8,80898.27,0.27,0.42579,0.00013,29.5265]
[1777953864181,38.8,80898.27,0.27,0.42579,0.00013,29.5265]
[1777953864231,38.8,80896.38,0.27,0.42554,0.00013,29.52222]
[1777953869485,38.8,80889.81,0.27,0.42465,0.00013,29.50726]
[1777953870210,38.8,80889.3,0.27,0.42459,0.00013,29.5061]
[1777953870265,38.8,80889.3,0.27,0.42459,0.00013,29.5061]
[1777953870637,38.8,80889.3,0.27,0.42459,0.00013,29.5061]
[1777953870658,38.8,80889.3,0.27,0.42459,0.00013,29.5061]
[1777953870855,38.8,80890.29,0.27,0.42472,0.00013,29.50835]
[1777953874187,38.8,80892.38,0.27,0.42499,0.00013,29.50974]
[1777953874220,38.8,80892.38,0.27,0.42499,0.00013,29.50974]
[1777953874262,38.8,80891.39,0.27,0.42486,0.00013,29.50748]
[1777953876187,38.8,80890.47,0.27,0.42473,0.00013,29.50538]
[1777953876219,38.8,80890.47,0.27,0.42473,0.00013,29.50538]
[1777953876259,38.8,80889.25,0.27,0.42457,0.00013,29.5026]
[1777953877436,38.8,80889.25,0.27,0.42457,0.00013,29.5026]
[1777953878203,38.8,80888.32,0.27,0.42444,0.00013,29.50047]
[1777953878225,38.8,80888.32,0.27,0.42444,0.00013,29.50047]
[1777953878245,38.8,80888.32,0.27,0.42444,0.00013,29.50047]
[1777953878314,38.8,80879.97,0.27,0.42332,0.00013,29.48124]
[1777953880236,38.8,80876.28,0.27,0.42283,0.00013,29.47267]
[1777953880242,38.8,80876.28,0.27,0.42283,0.00013,29.47267]
[1777953880272,38.8,80876.28,0.27,0.42283,0.00013,29.47267]
[1777953880503,38.8,80876.13,0.27,0.42281,0.00013,29.47232]
[1777953882259,38.8,80876.13,0.27,0.42281,0.00013,29.47232]
[1777953882291,38.8,80876.13,0.27,0.42281,0.00013,29.47232]
[1777953882808,38.8,80876.17,0.27,0.42282,0.00013,29.47242]
[1777953883673,38.8,80883.65,0.27,0.42382,0.00013,29.48976]
[1777953884273,38.8,80883.65,0.27,0.42382,0.00013,29.48976]
[1777953884282,38.8,80883.65,0.27,0.42382,0.00013,29.48976]
[1777953884301,38.8,80883.65,0.27,0.42382,0.00013,29.48976]
[1777953884316,38.8,80883.65,0.27,0.42382,0.00013,29.48976]
[1777953884595,38.8,80886.86,0.27,0.42425,0.00013,29.49715]
[1777953886322,38.8,80886.69,0.27,0.42423,0.00013,29.49677]
[1777953886327,38.8,80886.69,0.27,0.42423,0.00013,29.49677]
[1777953886334,38.8,80886.69,0.27,0.42423,0.00013,29.49677]
[1777953886353,38.8,80886.69,0.27,0.42423,0.00013,29.49677]
[1777953886435,38.8,80890.18,0.27,0.4247,0.00013,29.50477]
[1777953888316,38.8,80889.9,0.27,0.42466,0.00013,29.50414]
[1777953888320,38.8,80889.9,0.27,0.42466,0.00013,29.50414]
[1777953888351,38.8,80889.9,0.27,0.42466,0.00013,29.50414]
[1777953888651,38.8,80887.78,0.27,0.42438,0.00013,29.49929]
[1777953890338,38.8,80887.78,0.27,0.42438,0.00013,29.49929]
[1777953890364,38.8,80887.78,0.27,0.42438,0.00013,29.49929]
[1777953890412,38.8,80887.33,0.27,0.42432,0.00013,29.49826]
[1777953892353,38.8,80887.33,0.27,0.42432,0.00013,29.49826]
[1777953892387,38.8,80887.33,0.27,0.42432,0.00013,29.49826]
[1777953892450,38.8,80886.59,0.27,0.42422,0.00013,29.49657]
[1777953894377,38.8,80884.15,0.27,0.42389,0.00013,29.49096]
[1777953894402,38.8,80884.15,0.27,0.42389,0.00013,29.49096]
[1777953894472,38.8,80884.54,0.27,0.42394,0.00013,29.49186]
[1777953896397,38.8,80884.45,0.27,0.42393,0.00013,29.49166]
[1777953896956,38.8,80878.97,0.27,0.4232,0.00013,29.479]
[1777953898446,38.8,80882.37,0.27,0.42365,0.00013,29.48687]
[1777953898477,38.8,80882.37,0.27,0.42365,0.00013,29.48687]
[1777953900455,38.8,80881.98,0.27,0.4236,0.00013,29.48599]
[1777953900491,38.8,80881.98,0.27,0.4236,0.00013,29.48599]
[1777953900575,38.8,80882.22,0.27,0.42363,0.00013,29.48654]
[1777953902159,38.8,80882.14,0.27,0.42362,0.00013,29.48636]
[1777953902202,38.8,80882.14,0.27,0.42362,0.00013,29.48636]
[1777953902499,38.8,80882.14,0.27,0.42362,0.00013,29.48636]
[1777953902505,38.8,80882.14,0.27,0.42362,0.00013,29.48636]
[1777953902538,38.8,80882.14,0.27,0.42362,0.00013,29.48636]
[1777953902581,38.8,80887.24,0.27,0.42431,0.00013,29.4981]
[1777953904549,38.8,80890.02,0.27,0.42468,0.00013,29.50447]
[1777953904561,38.8,80890.02,0.27,0.42468,0.00013,29.50447]
[1777953904625,38.8,80889.78,0.27,0.42465,0.00013,29.50393]
[1777953906575,38.8,80889.5,0.27,0.42461,0.00013,29.50329]
[1777953906611,38.8,80889.5,0.27,0.42461,0.00013,29.50329]
[1777953906774,38.8,80891.17,0.27,0.42483,0.00013,29.50711]
[1777953908610,38.8,80891.17,0.27,0.42483,0.00013,29.50711]
[1777953908636,38.8,80891.17,0.27,0.42483,0.00013,29.50711]
[1777953908689,38.8,80892.46,0.27,0.42501,0.00013,29.51004]
[1777953910649,38.8,80893.67,0.27,0.42517,0.00013,29.51279]
[1777953910682,38.8,80893.67,0.27,0.42517,0.00013,29.51279]
[1777953910727,38.8,80893.23,0.27,0.42511,0.00013,29.51179]
[1777953912677,38.8,80891.63,0.27,0.4249,0.00013,29.50814]
[1777953912705,38.8,80891.63,0.27,0.4249,0.00013,29.50814]
[1777953912762,38.8,80890.14,0.27,0.4247,0.00013,29.50474]
[1777953914703,38.8,80890.07,0.27,0.42469,0.00013,29.50458]
[1777953914745,38.8,80890.07,0.27,0.42469,0.00013,29.50458]
[1777953914789,38.8,80889.57,0.27,0.42462,0.00013,29.50344]
[1777953916752,38.8,80888.93,0.27,0.42453,0.00013,29.50197]
[1777953916790,38.8,80888.93,0.27,0.42453,0.00013,29.50197]
[1777953916828,38.8,80889.03,0.27,0.42455,0.00013,29.5022]
[1777953918764,38.8,80889.03,0.27,0.42455,0.00013,29.5022]
[1777953918805,38.8,80889.03,0.27,0.42455,0.00013,29.5022]
[1777953918846,38.8,80890.4,0.27,0.42473,0.00013,29.50533]
[1777953920782,38.8,80890.17,0.27,0.4247,0.00013,29.5048]
[1777953920797,38.8,80890.17,0.27,0.4247,0.00013,29.5048]
[1777953920865,38.8,80890.26,0.27,0.42471,0.00013,29.50501]
[1777953922817,38.8,80889.0,0.27,0.42454,0.00013,29.50213]
[1777953922848,38.8,80889.0,0.27,0.42454,0.00013,29.50213]
[1777953922865,38.8,80889.0,0.27,0.42454,0.00013,29.50213]
[1777953922908,38.8,80889.0,0.27,0.42454,0.00013,29.50213]
[1777953923008,38.8,80888.44,0.27,0.42447,0.00013,29.50085]
[1777953924822,38.8,80887.98,0.27,0.42441,0.00013,29.4998]
[1777953924864,38.8,80887.98,0.27,0.42441,0.00013,29.4998]
[1777953924876,38.8,80886.37,0.27,0.42419,0.00013,29.49611]
[1777953926858,38.8,80887.27,0.27,0.42431,0.00013,29.49817]
[1777953926884,38.8,80887.27,0.27,0.42431,0.00013,29.49817]
[1777953926944,38.8,80884.4,0.27,0.42393,0.00013,29.49158]
[1777953928869,38.8,80884.4,0.27,0.42393,0.00013,29.49158]
[1777953928897,38.8,80884.4,0.27,0.42393,0.00013,29.49158]
[1777953928939,38.8,80884.7,0.27,0.42397,0.00013,29.49227]
[1777953930893,38.8,80884.7,0.27,0.42397,0.00013,29.49227]
[1777953930919,38.8,80884.7,0.27,0.42397,0.00013,29.49227]
[1777953931020,38.8,80884.47,0.27,0.42393,0.00013,29.48838]
[1777953932920,38.8,80884.47,0.27,0.42393,0.00013,29.48838]
[1777953932934,38.8,80884.47,0.27,0.42393,0.00013,29.48838]
[1777953933017,38.8,80882.62,0.27,0.42368,0.00013,29.48412]
[1777953934945,38.8,80881.61,0.27,0.42354,0.00013,29.48179]
[1777953934963,38.8,80881.61,0.27,0.42354,0.00013,29.48179]
[1777953935035,38.8,80881.76,0.27,0.42356,0.00013,29.48215]
[1777953936968,38.8,80881.76,0.27,0.42356,0.00013,29.48215]
[1777953936991,38.8,80881.76,0.27,0.42356,0.00013,29.48215]
[1777953937055,38.8,80882.02,0.27,0.4236,0.00013,29.48276]
[1777953938975,38.8,80882.02,0.27,0.4236,0.00013,29.48276]
[1777953939016,38.8,80882.02,0.27,0.4236,0.00013,29.48276]
[1777953939227,38.8,80882.06,0.27,0.42361,0.00013,29.48286]
[1777953939261,38.8,80882.06,0.27,0.42361,0.00013,29.48286]
[1777953939634,38.8,80889.94,0.27,0.42466,0.00013,29.50096]
[1777953941049,38.8,80889.94,0.27,0.42466,0.00013,29.50096]
[1777953941059,38.8,80893.52,0.27,0.42514,0.00013,29.50912]
[1777953941087,38.8,80893.52,0.27,0.42514,0.00013,29.50912]
[1777953941545,38.8,80893.52,0.27,0.42514,0.00013,29.50913]
[1777953943046,38.8,80893.52,0.27,0.42514,0.00013,29.50913]
[1777953943055,38.8,80893.52,0.27,0.42514,0.00013,29.50913]
[1777953943079,38.8,80897.36,0.27,0.42566,0.00013,29.51783]
[1777953943962,38.8,80897.33,0.27,0.42566,0.00013,29.51776]
[1777953945058,38.8,80897.33,0.27,0.42566,0.00013,29.51776]
[1777953945079,38.8,80897.43,0.27,0.42567,0.00013,29.51797]
[1777953945086,38.8,80897.43,0.27,0.42567,0.00013,29.51797]
[1777953946449,38.8,80898.67,0.27,0.42583,0.00013,29.52077]
[1777953946489,38.8,80898.67,0.27,0.42583,0.00013,29.52077]
[1777953946495,38.8,80898.67,0.27,0.42583,0.00013,29.52077]
[1777953946533,38.8,80898.67,0.27,0.42583,0.00013,29.52077]
[1777953946572,38.8,80898.67,0.27,0.42583,0.00013,29.52077]
[1777953946749,38.8,80898.67,0.27,0.42583,0.00013,29.52077]
[1777953946842,38.8,80898.67,0.27,0.42583,0.00013,29.52077]
[1777953946907,38.8,80898.67,0.27,0.42583,0.00013,29.52077]
[1777953946980,38.8,80901.8,0.27,0.42625,0.00013,29.5278]
[1777953947549,38.8,80901.8,0.27,0.42625,0.00013,29.5278]
[1777953947570,38.8,80901.8,0.27,0.42625,0.00013,29.5278]
[1777953947594,38.8,80901.8,0.27,0.42625,0.00013,29.5278]
[1777953947629,38.8,80901.8,0.27,0.42625,0.00013,29.5278]
[1777953947680,38.8,80901.8,0.27,0.42625,0.00013,29.5278]
[1777953947692,38.8,80901.8,0.27,0.42625,0.00013,29.5278]
[1777953947695,38.8,80901.8,0.27,0.42625,0.00013,29.5278]
[1777953947717,38.8,80901.8,0.27,0.42625,0.00013,29.5278]
[1777953947796,38.8,80909.87,0.27,0.42734,0.00013,29.54584]
[1777953949138,38.8,80913.14,0.27,0.42778,0.00013,29.55308]
[1777953949150,38.8,80913.14,0.27,0.42778,0.00013,29.55308]
[1777953949182,38.8,80913.14,0.27,0.42778,0.00013,29.55308]
[1777953949605,38.8,80913.69,0.27,0.42786,0.00013,29.55434]
[1777953951202,38.8,80914.58,0.27,0.42798,0.00013,29.55635]
[1777953951233,38.8,80914.58,0.27,0.42798,0.00013,29.55635]
[1777953951620,38.81,80915.33,0.27,0.42808,0.00013,29.55804]
[1777953953230,38.81,80917.22,0.27,0.42834,0.00013,29.56222]
[1777953953261,38.81,80917.22,0.27,0.42834,0.00013,29.56222]
[1777953953632,38.81,80917.5,0.27,0.42838,0.00013,29.56286]
[1777953955252,38.81,80919.23,0.27,0.42861,0.00013,29.56667]
[1777953955299,38.81,80919.23,0.27,0.42861,0.00013,29.56667]
[1777953955648,38.81,80919.15,0.27,0.4286,0.00013,29.56652]
[1777953957252,38.81,80920.25,0.27,0.42875,0.00013,29.56894]
[1777953957284,38.81,80920.25,0.27,0.42875,0.00013,29.56894]
[1777953957661,38.81,80920.59,0.27,0.4288,0.00013,29.5697]
[1777953959294,38.81,80923.18,0.27,0.42915,0.00013,29.57536]
[1777953959318,38.81,80923.18,0.27,0.42915,0.00013,29.57536]
[1777953959674,38.81,80923.62,0.27,0.42921,0.00013,29.57634]
[1777953961324,38.81,80923.81,0.27,0.42924,0.00013,29.57677]
[1777953961368,38.81,80923.81,0.27,0.42924,0.00013,29.57677]
[1777953961696,38.81,80924.5,0.27,0.42933,0.00013,29.57828]
[1777953963330,38.81,80923.98,0.27,0.42926,0.00013,29.57717]
[1777953963367,38.81,80923.98,0.27,0.42926,0.00013,29.57717]
[1777953963704,38.82,80924.34,0.27,0.42931,0.00013,29.57797]
[1777953965390,38.82,80924.58,0.27,0.42935,0.00013,29.5785]
[1777953965429,38.82,80924.58,0.27,0.42935,0.00013,29.5785]
[1777953965718,38.82,80925.87,0.27,0.42952,0.00013,29.58131]
[1777953967428,38.82,80926.04,0.27,0.42954,0.00013,29.5817]
[1777953967465,38.82,80926.04,0.27,0.42954,0.00013,29.5817]
[1777953967990,38.82,80928.44,0.27,0.42987,0.00013,29.5869]
[1777953969456,38.82,80929.18,0.27,0.42997,0.00013,29.58852]
[1777953969469,38.82,80929.18,0.27,0.42997,0.00013,29.58852]
[1777953969661,38.82,80929.18,0.27,0.42997,0.00013,29.58852]
[1777953969691,38.82,80929.18,0.27,0.42997,0.00013,29.58852]
[1777953969769,38.82,80933.09,0.27,0.4305,0.00013,29.5969]
[1777953971540,38.82,80933.28,0.27,0.43052,0.00013,29.59733]
[1777953971547,38.82,80933.28,0.27,0.43052,0.00013,29.59733]
[1777953971558,38.82,80933.28,0.27,0.43052,0.00013,29.59733]
[1777953971896,38.82,80938.96,0.27,0.43128,0.00013,29.6094]
[1777953973342,38.82,80938.97,0.27,0.43128,0.00013,29.60939]
[1777953973396,38.82,80938.97,0.27,0.43128,0.00013,29.60939]
[1777953973933,38.82,80941.01,0.27,0.43155,0.00013,29.61367]
[1777953974954,38.82,80941.01,0.27,0.43155,0.00013,29.61367]
[1777953974968,38.82,80941.01,0.27,0.43155,0.00013,29.61367]
[1777953975035,38.82,80941.01,0.27,0.43155,0.00013,29.61367]
[1777953974990,38.82,80943.89,0.27,0.43194,0.00013,29.61971]
[1777953975958,38.82,80926.87,0.27,0.42966,0.00013,29.58348]
[1777953977609,38.82,80926.71,0.27,0.42963,0.00013,29.58313]
[1777953977616,38.82,80926.71,0.27,0.42963,0.00013,29.58313]
[1777953977631,38.82,80926.71,0.27,0.42963,0.00013,29.58313]
[1777953977863,38.82,80926.87,0.27,0.42965,0.00013,29.58344]
[1777953978812,38.82,80926.87,0.27,0.42965,0.00013,29.58344]
[1777953979597,38.82,80926.87,0.27,0.42965,0.00013,29.58344]
[1777953979640,38.82,80926.87,0.27,0.42965,0.00013,29.58344]
[1777953979819,38.81,80928.07,0.27,0.42981,0.00013,29.58602]
[1777953981631,38.81,80927.25,0.27,0.4297,0.00013,29.58425]
[1777953981675,38.81,80927.25,0.27,0.4297,0.00013,29.58425]
[1777953981833,38.81,80927.29,0.27,0.42971,0.00013,29.58433]
[1777953983666,38.81,80927.29,0.27,0.42971,0.00013,29.58433]
[1777953983687,38.81,80927.29,0.27,0.42971,0.00013,29.58433]
[1777953983847,38.81,80927.21,0.27,0.4297,0.00013,29.58414]
[1777953985696,38.81,80927.4,0.27,0.42972,0.00013,29.58455]
[1777953985721,38.81,80927.4,0.27,0.42972,0.00013,29.58455]
[1777953985894,38.81,80927.4,0.27,0.42972,0.00013,29.58455]
[1777953985942,38.81,80927.4,0.27,0.42972,0.00013,29.58455]
[1777953985983,38.81,80927.4,0.27,0.42972,0.00013,29.58455]
[1777953986028,38.81,80927.8,0.27,0.42977,0.00013,29.5854]
[1777953987734,38.81,80927.8,0.27,0.42977,0.00013,29.5854]
[1777953987753,38.81,80927.8,0.27,0.42977,0.00013,29.5854]
[1777953987764,38.81,80927.8,0.27,0.42977,0.00013,29.5854]
[1777953988032,38.81,80924.74,0.27,0.42936,0.00013,29.57875]
[1777953989773,38.81,80924.74,0.27,0.42936,0.00013,29.57872]
[1777953989797,38.81,80924.74,0.27,0.42936,0.00013,29.57872]
[1777953989842,38.81,80924.49,0.27,0.42932,0.00013,29.57815]
[1777953991734,38.81,80919.88,0.27,0.4287,0.00013,29.56809]
[1777953991754,38.81,80919.88,0.27,0.4287,0.00013,29.56809]
[1777953991815,38.81,80919.88,0.27,0.4287,0.00013,29.56809]
[1777953992100,38.81,80916.01,0.27,0.42817,0.00013,29.55621]
[1777953992241,38.81,80916.01,0.27,0.42817,0.00013,29.55621]
[1777953993827,38.81,80916.01,0.27,0.42817,0.00013,29.55619]
[1777953993859,38.81,80916.01,0.27,0.42817,0.00013,29.55619]
[1777953993908,38.81,80916.01,0.27,0.42817,0.00013,29.55619]
[1777953993945,38.81,80916.01,0.27,0.42817,0.00013,29.55619]
[1777953994021,38.81,80914.83,0.27,0.42801,0.00013,29.55357]
[1777953994187,38.81,80914.83,0.27,0.42801,0.00013,29.55357]
[1777953995823,38.81,80914.39,0.27,0.42795,0.00013,29.55258]
[1777953995834,38.81,80914.39,0.27,0.42795,0.00013,29.55258]
[1777953995852,38.81,80914.39,0.27,0.42795,0.00013,29.55258]
[1777953996035,38.8,80912.26,0.27,0.42766,0.00013,29.54786]
[1777953997855,38.8,80912.26,0.27,0.42766,0.00013,29.54784]
[1777953997864,38.8,80912.26,0.27,0.42766,0.00013,29.54784]
[1777953997897,38.8,80912.26,0.27,0.42766,0.00013,29.54784]
[1777953997910,38.8,80912.26,0.27,0.42766,0.00013,29.54784]
[1777953998057,38.8,80917.4,0.27,0.42835,0.00013,29.55913]
[1777953998966,38.8,80917.4,0.27,0.42835,0.00013,29.55913]
[1777953999013,38.8,80917.6,0.27,0.42837,0.00013,29.55955]
[1777953999895,38.8,80917.6,0.27,0.42837,0.00013,29.55955]
[1777953999901,38.8,80917.6,0.27,0.42837,0.00013,29.55955]
[1777953999923,38.8,80917.6,0.27,0.42837,0.00013,29.55955]
[1777954000075,38.8,80918.84,0.27,0.42854,0.00013,29.56224]
[1777954001883,38.8,80918.84,0.27,0.42853,0.00013,29.56222]
[1777954001891,38.8,80918.84,0.27,0.42853,0.00013,29.56222]
[1777954001920,38.8,80918.84,0.27,0.42853,0.00013,29.56222]
[1777954001925,38.8,80918.84,0.27,0.42853,0.00013,29.56222]
[1777954001984,38.8,80920.05,0.27,0.4287,0.00013,29.56484]
[1777954003902,38.8,80920.05,0.27,0.42869,0.00013,29.56482]
[1777954003936,38.8,80920.05,0.27,0.42869,0.00013,29.56482]
[1777954004004,38.8,80919.51,0.27,0.42862,0.00013,29.56361]
[1777954005933,38.8,80919.51,0.27,0.42862,0.00013,29.56359]
[1777954005957,38.8,80919.51,0.27,0.42862,0.00013,29.56359]
[1777954006013,38.8,80919.88,0.27,0.42867,0.00013,29.56437]
[1777954007950,38.8,80919.88,0.27,0.42866,0.00013,29.56435]
[1777954008038,38.8,80918.39,0.27,0.42846,0.00013,29.56106]
[1777954009960,38.79,80918.45,0.27,0.42847,0.00013,29.56117]
[1777954009965,38.79,80918.45,0.27,0.42847,0.00013,29.56117]
[1777954009988,38.79,80918.45,0.27,0.42847,0.00013,29.56117]
[1777954011997,38.79,80918.6,0.27,0.42848,0.00013,29.56145]
[1777954012015,38.79,80918.6,0.27,0.42848,0.00013,29.56145]
[1777954013997,38.79,80918.73,0.27,0.4285,0.00013,29.56169]
[1777954014010,38.79,80918.73,0.27,0.4285,0.00013,29.56169]
[1777954014023,38.79,80918.73,0.27,0.4285,0.00013,29.56169]
[1777954016034,38.79,80918.72,0.27,0.42849,0.00013,29.56162]
[1777954016044,38.79,80918.72,0.27,0.42849,0.00013,29.56162]
[1777954016060,38.79,80918.72,0.27,0.42849,0.00013,29.56162]
[1777954016071,38.79,80918.72,0.27,0.42849,0.00013,29.56159]
[1777954017040,38.79,80918.72,0.27,0.42849,0.00013,29.56159]
[1777954018048,38.79,80918.16,0.27,0.42841,0.00013,29.56034]
[1777954018057,38.79,80918.16,0.27,0.42841,0.00013,29.56034]
[1777954018079,38.79,80918.16,0.27,0.42841,0.00013,29.56034]
[1777954018086,38.79,80917.93,0.27,0.42838,0.00013,29.55982]
[1777954020077,38.79,80917.01,0.27,0.42826,0.00013,29.55778]
[1777954020086,38.79,80917.01,0.27,0.42826,0.00013,29.55778]
[1777954020092,38.79,80917.01,0.27,0.42826,0.00013,29.55778]
[1777954020098,38.79,80917.01,0.27,0.42826,0.00013,29.55778]
[1777954020100,38.79,80917.46,0.27,0.42832,0.00013,29.55874]
[1777954021106,38.79,80916.73,0.27,0.42822,0.00013,29.55712]
[1777954022105,38.79,80916.73,0.27,0.42822,0.00013,29.55712]
[1777954022114,38.79,80916.73,0.27,0.42822,0.00013,29.55712]
[1777954022131,38.79,80916.73,0.27,0.42822,0.00013,29.55712]
[1777954022119,38.78,80916.83,0.27,0.42823,0.00013,29.55731]
[1777954022827,38.78,80916.83,0.27,0.42823,0.00013,29.55729]
[1777954024129,38.78,80916.83,0.27,0.42823,0.00013,29.55729]
[1777954024135,38.78,80916.83,0.27,0.42823,0.00013,29.55729]
[1777954024147,38.78,80916.79,0.27,0.42822,0.00013,29.55718]
[1777954024175,38.78,80916.79,0.27,0.42822,0.00013,29.55718]
[1777954024245,38.78,80916.79,0.27,0.42822,0.00013,29.55718]
[1777954024269,38.78,80916.79,0.27,0.42822,0.00013,29.55718]
[1777954024366,38.78,80916.79,0.27,0.42822,0.00013,29.55718]
[1777954025135,38.78,80916.79,0.27,0.42822,0.00013,29.55716]
[1777954026143,38.78,80909.78,0.27,0.42727,0.00013,29.54166]
[1777954026152,38.78,80909.78,0.27,0.42727,0.00013,29.54166]
[1777954026184,38.78,80909.78,0.27,0.42727,0.00013,29.54166]
[1777954027148,38.78,80907.44,0.27,0.42696,0.00013,29.53643]
[1777954028179,38.78,80907.44,0.27,0.42696,0.00013,29.53643]
[1777954028216,38.78,80907.44,0.27,0.42696,0.00013,29.53643]
[1777954028586,38.78,80904.67,0.27,0.42659,0.00013,29.53024]
[1777954030204,38.78,80905.53,0.27,0.4267,0.00013,29.53214]
[1777954030244,38.78,80905.53,0.27,0.4267,0.00013,29.53214]
[1777954030325,38.78,80905.66,0.27,0.42672,0.00013,29.53242]
[1777954032220,38.78,80905.35,0.27,0.42667,0.00013,29.53172]
[1777954032244,38.78,80905.35,0.27,0.42667,0.00013,29.53172]
[1777954032255,38.78,80905.35,0.27,0.42667,0.00013,29.53172]
[1777954032285,38.78,80905.35,0.27,0.42667,0.00013,29.53172]
[1777954032330,38.78,80906.42,0.27,0.42682,0.00013,29.53409]
[1777954034284,38.78,80908.34,0.27,0.42707,0.00013,29.53835]
[1777954034334,38.78,80908.34,0.27,0.42707,0.00013,29.53835]
[1777954034526,38.78,80908.49,0.27,0.42709,0.00013,29.53868]
[1777954036286,38.78,80914.24,0.27,0.42786,0.00013,29.5514]
[1777954036295,38.78,80914.24,0.27,0.42786,0.00013,29.5514]
[1777954036336,38.78,80914.24,0.27,0.42786,0.00013,29.5514]
[1777954036701,38.78,80915.84,0.27,0.42808,0.00013,29.55491]
[1777954038305,38.78,80915.84,0.27,0.42808,0.00013,29.5549]
[1777954038323,38.78,80915.84,0.27,0.42808,0.00013,29.5549]
[1777954038392,38.78,80916.21,0.27,0.42813,0.00013,29.5557]
[1777954040317,38.78,80916.21,0.27,0.42812,0.00013,29.55568]
[1777954040349,38.78,80916.21,0.27,0.42812,0.00013,29.55568]
[1777954040437,38.77,80916.11,0.27,0.42811,0.00013,29.55544]
[1777954042136,38.77,80916.11,0.27,0.42811,0.00013,29.55544]
[1777954042348,38.78,80917.75,0.27,0.42833,0.00013,29.55906]
[1777954042356,38.78,80917.75,0.27,0.42833,0.00013,29.55906]
[1777954042381,38.78,80917.75,0.27,0.42833,0.00013,29.55906]
[1777954043118,38.78,80913.41,0.27,0.42775,0.00013,29.54955]
[1777954044391,38.78,80913.41,0.27,0.42775,0.00013,29.54955]
[1777954044423,38.78,80913.41,0.27,0.42775,0.00013,29.54955]
[1777954044471,38.78,80905.16,0.27,0.42664,0.00013,29.53124]
[1777954046401,38.78,80905.16,0.27,0.42665,0.00013,29.53126]
[1777954046419,38.78,80905.16,0.27,0.42665,0.00013,29.53126]
[1777954046660,38.78,80905.16,0.27,0.42665,0.00013,29.53126]
[1777954046721,38.78,80905.16,0.27,0.42665,0.00013,29.53126]
[1777954046761,38.78,80902.82,0.27,0.42633,0.00013,29.526]
[1777954048429,38.78,80904.44,0.27,0.42655,0.00013,29.52962]
[1777954048455,38.78,80904.44,0.27,0.42655,0.00013,29.52962]
[1777954048511,38.78,80904.36,0.27,0.42654,0.00013,29.52943]
[1777954049887,38.78,80904.36,0.27,0.42654,0.00013,29.52943]
[1777954050366,38.78,80904.15,0.27,0.42651,0.00013,29.52893]
[1777954050453,38.78,80904.15,0.27,0.42651,0.00013,29.52893]
[1777954050488,38.78,80904.15,0.27,0.42651,0.00013,29.52893]
[1777954050571,38.78,80904.28,0.27,0.42652,0.00013,29.52923]
[1777954052483,38.78,80904.68,0.27,0.42657,0.00013,29.52672]
[1777954052513,38.78,80904.68,0.27,0.42657,0.00013,29.52672]
[1777954052556,38.78,80904.7,0.27,0.42657,0.00013,29.52677]
[1777954054494,38.78,80904.7,0.27,0.42657,0.00013,29.52677]
[1777954054527,38.78,80904.7,0.27,0.42657,0.00013,29.52677]
[1777954054579,38.78,80905.51,0.27,0.42668,0.00013,29.52858]
[1777954056515,38.78,80905.51,0.27,0.42668,0.00013,29.5286]
[1777954056553,38.78,80905.51,0.27,0.42668,0.00013,29.5286]
[1777954056560,38.78,80905.51,0.27,0.42668,0.00013,29.5286]
[1777954056585,38.78,80905.51,0.27,0.42668,0.00013,29.5286]
[1777954056607,38.78,80905.24,0.27,0.42664,0.00013,29.52801]
[1777954058535,38.78,80905.24,0.27,0.42664,0.00013,29.52802]
[1777954058557,38.78,80905.24,0.27,0.42664,0.00013,29.52802]
[1777954058626,38.78,80905.98,0.27,0.42674,0.00013,29.52969]
[1777954060560,38.78,80904.96,0.27,0.42661,0.00013,29.52743]
[1777954060588,38.78,80904.96,0.27,0.42661,0.00013,29.52743]
[1777954060649,38.78,80905.72,0.27,0.42671,0.00013,29.52913]
[1777954062581,38.78,80906.65,0.27,0.42684,0.00013,29.53124]
[1777954062595,38.78,80906.65,0.27,0.42684,0.00013,29.53124]
[1777954062673,38.78,80907.24,0.27,0.42692,0.00013,29.53255]
[1777954064611,38.78,80907.13,0.27,0.4269,0.00013,29.53232]
[1777954064626,38.78,80907.13,0.27,0.4269,0.00013,29.53232]
[1777954064719,38.78,80906.44,0.27,0.42681,0.00013,29.53079]
[1777954066647,38.78,80906.44,0.27,0.42681,0.00013,29.53081]
[1777954066657,38.78,80906.44,0.27,0.42681,0.00013,29.53081]
[1777954066692,38.78,80906.44,0.27,0.42681,0.00013,29.53081]
[1777954066717,38.78,80908.2,0.27,0.42705,0.00013,29.53474]
[1777954067288,38.78,80908.2,0.27,0.42705,0.00013,29.53474]
[1777954067325,38.78,80908.2,0.27,0.42705,0.00013,29.53474]
[1777954068653,38.78,80913.16,0.27,0.42772,0.00013,29.54575]
[1777954068671,38.78,80913.16,0.27,0.42772,0.00013,29.54575]
[1777954068681,38.78,80914.38,0.27,0.42788,0.00013,29.54845]
[1777954070673,38.78,80914.76,0.27,0.42793,0.00013,29.5493]
[1777954070714,38.78,80914.76,0.27,0.42793,0.00013,29.5493]
[1777954070985,38.78,80914.78,0.27,0.42794,0.00013,29.54935]
[1777954072713,38.78,80915.44,0.27,0.42803,0.00013,29.55082]
[1777954072740,38.78,80915.44,0.27,0.42803,0.00013,29.55082]
[1777954072791,38.78,80917.88,0.27,0.42835,0.00013,29.55618]
[1777954074734,38.78,80918.41,0.27,0.42843,0.00013,29.55735]
[1777954074743,38.78,80918.41,0.27,0.42843,0.00013,29.55735]
[1777954074761,38.78,80918.41,0.27,0.42843,0.00013,29.55735]
[1777954075038,38.78,80918.41,0.27,0.42843,0.00013,29.55735]
[1777954075046,38.78,80918.41,0.27,0.42843,0.00013,29.55735]
[1777954075092,38.78,80918.41,0.27,0.42843,0.00013,29.55735]
[1777954075140,38.78,80919.09,0.27,0.42852,0.00013,29.55884]
[1777954076767,38.78,80919.87,0.27,0.42862,0.00013,29.56055]
[1777954076795,38.78,80919.87,0.27,0.42862,0.00013,29.56055]
[1777954076834,38.78,80920.18,0.27,0.42866,0.00013,29.56123]
[1777954078804,38.78,80920.49,0.27,0.42871,0.00013,29.5619]
[1777954078816,38.78,80920.49,0.27,0.42871,0.00013,29.5619]
[1777954080808,38.78,80925.07,0.27,0.42932,0.00013,29.57187]
[1777954080841,38.78,80925.07,0.27,0.42932,0.00013,29.57187]
[1777954080861,38.78,80925.07,0.27,0.42932,0.00013,29.57187]
[1777954080872,38.78,80925.07,0.27,0.42932,0.00013,29.57187]
[1777954080881,38.78,80926.05,0.27,0.42945,0.00013,29.574]
[1777954082817,38.78,80925.38,0.27,0.42936,0.00013,29.57249]
[1777954082851,38.78,80925.38,0.27,0.42936,0.00013,29.57249]
[1777954083546,38.78,80925.7,0.27,0.4294,0.00013,29.57315]
[1777954084837,38.78,80925.7,0.27,0.4294,0.00013,29.57315]
[1777954084872,38.78,80925.7,0.27,0.4294,0.00013,29.57315]
[1777954084928,38.78,80925.47,0.27,0.42936,0.00013,29.57256]
[1777954086188,38.78,80925.47,0.27,0.42936,0.00013,29.57256]
[1777954086873,38.78,80925.08,0.27,0.42931,0.00013,29.57172]
[1777954086883,38.78,80925.08,0.27,0.42931,0.00013,29.57172]
[1777954086905,38.78,80925.08,0.27,0.42931,0.00013,29.57172]
[1777954086953,38.77,80922.73,0.27,0.42899,0.00013,29.56653]
[1777954088915,38.77,80922.56,0.27,0.42896,0.00013,29.56613]
[1777954088957,38.77,80922.56,0.27,0.42896,0.00013,29.56613]
[1777954088999,38.77,80922.01,0.27,0.42889,0.00013,29.56493]
[1777954090946,38.77,80922.01,0.27,0.42889,0.00013,29.56493]
[1777954090976,38.77,80922.01,0.27,0.42889,0.00013,29.56493]
[1777954091022,38.77,80922.14,0.27,0.42891,0.00013,29.56521]
[1777954092971,38.77,80921.92,0.27,0.42888,0.00013,29.56473]
[1777954092995,38.77,80921.92,0.27,0.42888,0.00013,29.56473]
[1777954093049,38.77,80924.24,0.27,0.42919,0.00013,29.56977]
[1777954094999,38.77,80924.24,0.27,0.42919,0.00013,29.56977]
[1777954095040,38.77,80924.24,0.27,0.42919,0.00013,29.56977]
[1777954095087,38.77,80925.03,0.27,0.42929,0.00013,29.57149]
[1777954097009,38.77,80925.16,0.27,0.42931,0.00013,29.57177]
[1777954097020,38.77,80925.16,0.27,0.42931,0.00013,29.57177]
[1777954097033,38.77,80925.16,0.27,0.42931,0.00013,29.57177]
[1777954097059,38.77,80926.12,0.27,0.42944,0.00013,29.57385]
[1777954099093,38.77,80926.12,0.27,0.42944,0.00013,29.57385]
[1777954099099,38.77,80926.12,0.27,0.42944,0.00013,29.57385]
[1777954099121,38.77,80926.12,0.27,0.42944,0.00013,29.57385]
[1777954099136,38.77,80926.12,0.27,0.42944,0.00013,29.57385]
[1777954099134,38.77,80933.53,0.27,0.43044,0.00013,29.58983]
[1777954101086,38.77,80933.11,0.27,0.43038,0.00013,29.58893]
[1777954101123,38.77,80933.11,0.27,0.43038,0.00013,29.58893]
[1777954101147,38.78,80932.95,0.27,0.43037,0.00013,29.58865]
[1777954101297,38.78,80932.95,0.27,0.43037,0.00013,29.58865]
[1777954101433,38.78,80932.95,0.27,0.43037,0.00013,29.58865]
[1777954101579,38.78,80932.95,0.27,0.43037,0.00013,29.58865]
[1777954101888,38.78,80913.09,0.27,0.4277,0.00013,29.54543]
[1777954103144,38.78,80903.56,0.27,0.42642,0.00013,29.5243]
[1777954104211,38.79,80882.89,0.27,0.42368,0.00013,29.47778]
[1777954105607,38.79,80882.55,0.27,0.42364,0.00013,29.477]
[1777954105632,38.79,80882.55,0.27,0.42364,0.00013,29.477]
[1777954105644,38.79,80878.78,0.27,0.42313,0.00013,29.46826]
[1777954107229,38.79,80878.78,0.27,0.42313,0.00013,29.46826]
[1777954107239,38.79,80878.78,0.27,0.42313,0.00013,29.46825]
[1777954107265,38.79,80878.78,0.27,0.42313,0.00013,29.46825]
[1777954107720,38.79,80878.69,0.27,0.42312,0.00013,29.46805]
[1777954111226,38.79,80878.07,0.27,0.42304,0.00013,29.46663]
[1777954111238,38.79,80878.07,0.27,0.42304,0.00013,29.46663]
[1777954111258,38.79,80878.07,0.27,0.42304,0.00013,29.46663]
[1777954111748,38.79,80877.81,0.27,0.42299,0.00013,29.46267]
[1777954113218,38.79,80877.81,0.27,0.42299,0.00013,29.46267]
[1777954113225,38.79,80877.81,0.27,0.42299,0.00013,29.46267]
[1777954113256,38.79,80883.68,0.27,0.42378,0.00013,29.47627]
[1777954113762,38.79,80884.66,0.27,0.42391,0.00013,29.47853]
[1777954115254,38.8,80885.43,0.27,0.42402,0.00013,29.48032]
[1777954115273,38.8,80885.43,0.27,0.42402,0.00013,29.48032]
[1777954115775,38.8,80884.55,0.27,0.4239,0.00013,29.4783]
[1777954117247,38.8,80884.71,0.27,0.42392,0.00013,29.47867]
[1777954117264,38.8,80884.71,0.27,0.42392,0.00013,29.47867]
[1777954117790,38.8,80884.74,0.27,0.42393,0.00013,29.47875]
[1777954119273,38.8,80884.81,0.27,0.42394,0.00013,29.47891]
[1777954119305,38.8,80884.81,0.27,0.42394,0.00013,29.47891]
[1777954119806,38.8,80884.6,0.27,0.42391,0.00013,29.47844]
[1777954121336,38.8,80884.64,0.27,0.42391,0.00013,29.47853]
[1777954121372,38.8,80884.64,0.27,0.42391,0.00013,29.47853]
[1777954121817,38.8,80884.59,0.27,0.42391,0.00013,29.47842]
[1777954122293,38.8,80884.59,0.27,0.42391,0.00013,29.47842]
[1777954123372,38.8,80883.48,0.27,0.42376,0.00013,29.47587]
[1777954123378,38.8,80883.48,0.27,0.42376,0.00013,29.47587]
[1777954123404,38.8,80883.48,0.27,0.42376,0.00013,29.47587]
[1777954123832,38.8,80879.45,0.27,0.42322,0.00013,29.46656]
[1777954125257,38.8,80878.92,0.27,0.42315,0.00013,29.46534]
[1777954125274,38.8,80878.92,0.27,0.42315,0.00013,29.46534]
[1777954125319,38.8,80878.92,0.27,0.42315,0.00013,29.46534]
[1777954125375,38.8,80878.92,0.27,0.42315,0.00013,29.46534]
[1777954125846,38.8,80877.81,0.27,0.423,0.00013,29.46277]
[1777954127375,38.8,80877.24,0.27,0.42292,0.00013,29.46145]
[1777954127398,38.8,80877.24,0.27,0.42292,0.00013,29.46145]
[1777954128071,38.8,80877.54,0.27,0.42297,0.00013,29.46217]
[1777954129395,38.8,80877.56,0.27,0.42297,0.00013,29.46222]
[1777954129426,38.8,80877.56,0.27,0.42297,0.00013,29.46222]
[1777954129874,38.8,80878.35,0.27,0.42307,0.00013,29.46407]
[1777954131429,38.8,80878.35,0.27,0.42308,0.00013,29.46408]
[1777954131458,38.8,80878.35,0.27,0.42308,0.00013,29.46408]
[1777954131888,38.8,80878.67,0.27,0.42312,0.00013,29.46483]
[1777954133459,38.8,80877.43,0.27,0.42295,0.00013,29.46196]
[1777954133480,38.8,80877.43,0.27,0.42295,0.00013,29.46196]
[1777954133902,38.8,80877.75,0.27,0.423,0.00013,29.46272]
[1777954135472,38.8,80877.89,0.27,0.42302,0.00013,29.46305]
[1777954135486,38.8,80877.89,0.27,0.42302,0.00013,29.46305]
[1777954135916,38.8,80878.03,0.27,0.42304,0.00013,29.46339]
[1777954137491,38.8,80877.27,0.27,0.42294,0.00013,29.46164]
[1777954137511,38.8,80877.27,0.27,0.42294,0.00013,29.46164]
[1777954137930,38.8,80879.11,0.27,0.42318,0.00013,29.46592]
[1777954139524,38.8,80878.5,0.27,0.4231,0.00013,29.46453]
[1777954139547,38.8,80878.5,0.27,0.4231,0.00013,29.46453]
[1777954139943,38.8,80878.49,0.27,0.4231,0.00013,29.46451]
[1777954141548,38.8,80878.59,0.27,0.42312,0.00013,29.46475]
[1777954141556,38.8,80878.59,0.27,0.42312,0.00013,29.46475]
[1777954141581,38.8,80878.59,0.27,0.42312,0.00013,29.46475]
[1777954141958,38.8,80876.99,0.27,0.4229,0.00013,29.46104]
[1777954143551,38.81,80876.06,0.27,0.42279,0.00013,29.459]
[1777954143559,38.81,80876.06,0.27,0.42279,0.00013,29.459]
[1777954143577,38.81,80876.06,0.27,0.42279,0.00013,29.459]
[1777954144079,38.81,80875.64,0.27,0.42274,0.00013,29.45814]
[1777954145596,38.81,80875.58,0.27,0.42274,0.00013,29.45813]
[1777954145618,38.81,80875.58,0.27,0.42274,0.00013,29.45813]
[1777954145639,38.81,80875.58,0.27,0.42274,0.00013,29.45813]
[1777954145677,38.81,80875.58,0.27,0.42274,0.00013,29.45813]
[1777954145986,38.82,80875.25,0.27,0.4227,0.00013,29.45749]
[1777954147636,38.82,80875.3,0.27,0.42272,0.00013,29.45774]
[1777954147640,38.82,80875.3,0.27,0.42272,0.00013,29.45774]
[1777954147645,38.82,80875.3,0.27,0.42272,0.00013,29.45774]
[1777954148000,38.82,80875.19,0.27,0.42271,0.00013,29.45761]
[1777954149652,38.83,80870.24,0.27,0.42206,0.00013,29.44616]
[1777954149675,38.83,80870.24,0.27,0.42206,0.00013,29.44616]
[1777954150024,38.83,80870.24,0.27,0.42207,0.00013,29.44629]
[1777954151693,38.84,80864.84,0.27,0.42135,0.00013,29.43372]
[1777954151702,38.84,80864.84,0.27,0.42135,0.00013,29.43372]
[1777954151723,38.84,80864.84,0.27,0.42135,0.00013,29.43372]
[1777954151730,38.84,80864.84,0.27,0.42135,0.00013,29.43372]
[1777954152029,38.84,80862.57,0.27,0.42106,0.00013,29.42852]
[1777954153692,38.85,80861.87,0.27,0.42098,0.00013,29.42709]
[1777954153717,38.85,80861.87,0.27,0.42098,0.00013,29.42709]
[1777954154043,38.85,80861.59,0.27,0.42096,0.00013,29.42666]
[1777954155706,38.86,80861.72,0.27,0.42099,0.00013,29.42721]
[1777954155727,38.86,80861.72,0.27,0.42099,0.00013,29.42721]
[1777954156079,38.87,80861.05,0.27,0.42092,0.00013,29.42586]
[1777954157727,38.87,80861.05,0.27,0.42094,0.00013,29.4261]
[1777954157747,38.87,80861.05,0.27,0.42094,0.00013,29.4261]
[1777954158078,38.87,80861.02,0.27,0.42093,0.00013,29.42605]
[1777954159748,38.88,80860.45,0.27,0.42086,0.00013,29.42472]
[1777954159772,38.88,80860.45,0.27,0.42086,0.00013,29.42472]
[1777954160110,38.88,80859.71,0.27,0.42076,0.00013,29.42299]
[1777954161784,38.88,80859.71,0.27,0.42076,0.00013,29.42301]
[1777954161821,38.88,80859.71,0.27,0.42076,0.00013,29.42301]
[1777954162105,38.88,80859.23,0.27,0.4207,0.00013,29.4219]
[1777954163799,38.88,80859.08,0.27,0.42068,0.00013,29.42157]
[1777954163832,38.88,80859.08,0.27,0.42068,0.00013,29.42157]
[1777954164118,38.88,80859.5,0.27,0.42074,0.00013,29.42259]
[1777954165828,38.88,80859.5,0.27,0.42074,0.00013,29.42259]
[1777954165845,38.88,80859.5,0.27,0.42074,0.00013,29.42259]
[1777954165858,38.88,80859.5,0.27,0.42074,0.00013,29.42259]
[1777954165878,38.88,80859.5,0.27,0.42074,0.00013,29.42259]
[1777954166132,38.88,80859.43,0.27,0.42073,0.00013,29.42247]
[1777954167852,38.88,80859.43,0.27,0.42073,0.00013,29.42247]
[1777954167883,38.88,80859.43,0.27,0.42073,0.00013,29.42247]
[1777954168146,38.88,80859.14,0.27,0.4207,0.00013,29.42183]
[1777954169880,38.88,80858.67,0.27,0.42064,0.00013,29.42074]
[1777954169905,38.88,80858.67,0.27,0.42064,0.00013,29.42074]
[1777954170160,38.88,80860.9,0.27,0.42094,0.00013,29.42605]
[1777954171803,38.88,80860.77,0.27,0.42091,0.00013,29.42238]
[1777954171844,38.88,80860.77,0.27,0.42091,0.00013,29.42238]
[1777954171912,38.88,80860.77,0.27,0.42091,0.00013,29.42238]
[1777954172215,38.88,80850.88,0.27,0.41959,0.00013,29.39879]
[1777954174011,38.88,80850.7,0.27,0.41957,0.00013,29.39836]
[1777954174022,38.88,80850.7,0.27,0.41957,0.00013,29.39836]
[1777954174040,38.88,80850.7,0.27,0.41957,0.00013,29.39836]
[1777954174274,38.88,80848.33,0.27,0.41925,0.00013,29.39266]
[1777954176012,38.88,80848.33,0.27,0.41925,0.00013,29.39267]
[1777954176059,38.88,80848.33,0.27,0.41925,0.00013,29.39267]
[1777954176202,38.88,80848.32,0.27,0.41925,0.00013,29.39267]
[1777954178038,38.89,80847.33,0.27,0.41912,0.00013,29.3903]
[1777954178071,38.89,80847.33,0.27,0.41912,0.00013,29.3903]
[1777954178135,38.89,80846.7,0.27,0.41904,0.00013,29.38879]
[1777954180017,38.89,80846.61,0.27,0.41903,0.00013,29.38859]
[1777954180051,38.89,80846.61,0.27,0.41903,0.00013,29.38859]
[1777954180230,38.89,80844.99,0.27,0.41881,0.00013,29.38469]
[1777954181505,38.89,80844.99,0.27,0.41881,0.00013,29.38469]
[1777954183252,38.89,80832.05,0.27,0.41709,0.00013,29.35313]
[1777954184079,38.89,80832.05,0.27,0.41709,0.00013,29.35313]
[1777954184103,38.89,80832.05,0.27,0.41709,0.00013,29.35313]
[1777954184121,38.89,80832.05,0.27,0.41709,0.00013,29.35313]
[1777954184163,38.89,80832.05,0.27,0.41709,0.00013,29.35313]
[1777954184264,38.89,80829.52,0.27,0.41675,0.00013,29.34688]
[1777954186084,38.89,80829.55,0.27,0.41675,0.00013,29.34696]
[1777954186118,38.89,80829.55,0.27,0.41675,0.00013,29.34696]
[1777954186272,38.89,80828.43,0.27,0.4166,0.00013,29.34419]
[1777954188097,38.89,80828.5,0.27,0.41661,0.00013,29.34437]
[1777954188127,38.89,80828.5,0.27,0.41661,0.00013,29.34437]
[1777954188286,38.89,80829.4,0.27,0.41673,0.00013,29.34661]
[1777954190120,38.89,80828.74,0.27,0.41665,0.00013,29.34498]
[1777954190157,38.89,80828.74,0.27,0.41665,0.00013,29.34498]
[1777954190213,38.89,80828.8,0.27,0.41665,0.00013,29.34514]
[1777954192155,38.89,80828.82,0.27,0.41666,0.00013,29.34519]
[1777954192183,38.89,80828.82,0.27,0.41666,0.00013,29.34519]
[1777954192314,38.89,80829.58,0.27,0.41676,0.00013,29.34708]
[1777954194156,38.89,80829.58,0.27,0.41676,0.00013,29.34708]
[1777954194170,38.89,80829.58,0.27,0.41676,0.00013,29.34708]
[1777954194207,38.89,80828.74,0.27,0.41665,0.00013,29.34501]
[1777954196173,38.89,80828.74,0.27,0.41665,0.00013,29.34501]
[1777954196186,38.89,80828.74,0.27,0.41665,0.00013,29.34501]
[1777954196274,38.89,80826.81,0.27,0.41639,0.00013,29.34024]
[1777954198210,38.89,80826.93,0.27,0.41641,0.00013,29.34054]
[1777954198236,38.89,80826.93,0.27,0.41641,0.00013,29.34054]
[1777954198304,38.89,80830.08,0.27,0.41683,0.00013,29.34836]
[1777954198790,38.89,80830.08,0.27,0.41683,0.00013,29.34836]
[1777954198816,38.89,80830.08,0.27,0.41683,0.00013,29.34836]
[1777954198840,38.89,80830.08,0.27,0.41683,0.00013,29.34836]
[1777954199119,38.89,80828.27,0.27,0.41659,0.00013,29.34389]
[1777954200282,38.89,80828.27,0.27,0.41659,0.00013,29.34389]
[1777954200287,38.89,80828.27,0.27,0.41659,0.00013,29.34389]
[1777954200302,38.89,80828.27,0.27,0.41659,0.00013,29.34389]
[1777954200308,38.89,80821.1,0.27,0.41563,0.00013,29.32603]
[1777954202254,38.89,80820.21,0.27,0.41551,0.00013,29.32381]
[1777954202285,38.89,80818.82,0.27,0.41533,0.00013,29.3203]
[1777954203503,38.89,80818.76,0.27,0.41531,0.00013,29.32011]
[1777954203529,38.89,80818.76,0.27,0.41531,0.00013,29.32011]
[1777954203625,38.89,80818.76,0.27,0.41531,0.00013,29.32011]
[1777954203685,38.89,80817.18,0.27,0.4151,0.00013,29.31615]
[1777954204850,38.89,80817.18,0.27,0.4151,0.00013,29.31615]
[1777954204890,38.89,80803.15,0.27,0.41323,0.00013,29.28054]
[1777954206294,38.89,80803.15,0.27,0.41323,0.00013,29.28054]
[1777954206413,38.89,80801.58,0.27,0.41302,0.00013,29.27644]
[1777954208340,38.89,80801.82,0.27,0.41305,0.00013,29.27702]
[1777954208368,38.89,80801.82,0.27,0.41305,0.00013,29.27702]
[1777954208454,38.89,80801.82,0.27,0.41305,0.00013,29.27702]
[1777954208692,38.88,80801.48,0.27,0.413,0.00013,29.27612]
[1777954210391,38.88,80801.62,0.27,0.41302,0.00013,29.27646]
[1777954210483,38.88,80801.81,0.27,0.41304,0.00013,29.27693]
[1777954216483,38.88,80802.57,0.27,0.41314,0.00013,29.27876]
[1777954219134,38.88,80802.3,0.27,0.4131,0.00013,29.27805]
[1777954220489,38.88,80802.9,0.27,0.41318,0.00013,29.27953]
[1777954220752,38.88,80803.14,0.27,0.41321,0.00013,29.28014]
[1777954227058,38.88,80800.7,0.27,0.41288,0.00013,29.27379]
[1777954227570,38.88,80792.53,0.27,0.41179,0.00013,29.25266]
[1777954228492,38.88,80792.53,0.27,0.41179,0.00013,29.25266]
[1777954228666,38.88,80792.53,0.27,0.41179,0.00013,29.25266]
[1777954228748,38.88,80788.82,0.27,0.41129,0.00013,29.243]
[1777954230613,38.88,80788.82,0.27,0.41129,0.00013,29.24298]
[1777954231082,38.87,80786.27,0.27,0.41094,0.00013,29.23291]
[1777954232298,38.87,80786.27,0.27,0.41094,0.00013,29.23291]
[1777954232316,38.87,80786.27,0.27,0.41094,0.00013,29.23291]
[1777954232317,38.87,80776.96,0.27,0.4097,0.00013,29.20842]
[1777954236623,38.88,80776.7,0.27,0.40967,0.00013,29.20776]
[1777954242319,38.88,80770.66,0.27,0.40887,0.00013,29.19181]
[1777954246285,38.88,80765.5,0.27,0.40818,0.00013,29.17805]
[1777954246841,38.88,80765.5,0.27,0.40819,0.00013,29.1781]
[1777954246848,38.88,80765.5,0.27,0.40819,0.00013,29.1781]
[1777954247025,38.88,80752.04,0.27,0.4064,0.00013,29.14175]
[1777954248831,38.88,80752.19,0.27,0.40642,0.00013,29.14216]
[1777954249268,38.88,80752.19,0.27,0.40642,0.00013,29.14216]
[1777954249328,38.88,80754.7,0.27,0.40676,0.00013,29.14906]
[1777954250233,38.88,80754.7,0.27,0.40676,0.00013,29.14906]
[1777954250830,38.88,80752.88,0.27,0.40652,0.00013,29.14418]
[1777954250840,38.88,80752.88,0.27,0.40652,0.00013,29.14418]
[1777954251044,38.88,80752.33,0.27,0.40645,0.00013,29.14268]
[1777954252831,38.88,80754.27,0.27,0.4067,0.00013,29.14798]
[1777954252956,38.88,80757.88,0.27,0.40718,0.00013,29.15777]
[1777954259262,38.89,80759.42,0.27,0.4074,0.00013,29.16216]
[1777954260958,38.89,80760.83,0.27,0.40759,0.00013,29.16603]
[1777954261208,38.89,80760.42,0.27,0.40754,0.00013,29.16495]
[1777954262993,38.89,80760.47,0.27,0.40755,0.00013,29.16512]
[1777954263027,38.89,80760.47,0.27,0.40755,0.00013,29.16512]
[1777954263187,38.89,80765.38,0.27,0.4082,0.00013,29.17835]
[1777954265225,38.89,80756.47,0.27,0.40702,0.00013,29.15441]
[1777954267063,38.89,80756.15,0.27,0.40698,0.00013,29.15357]
[1777954267327,38.89,80756.15,0.27,0.40698,0.00013,29.15357]
[1777954267385,38.89,80756.48,0.27,0.40703,0.00013,29.15449]
[1777954269076,38.89,80756.48,0.27,0.40703,0.00013,29.15449]
[1777954269084,38.89,80756.48,0.27,0.40703,0.00013,29.15449]
[1777954269255,38.89,80756.5,0.27,0.40703,0.00013,29.15462]
[1777954274921,38.9,80755.91,0.27,0.40697,0.00013,29.1532]
[1777954276332,38.9,80763.78,0.27,0.40802,0.00013,29.1745]
[1777954281970,38.9,80767.08,0.27,0.40846,0.00013,29.18347]
[1777954287005,38.91,80767.01,0.27,0.40846,0.00013,29.1834]
[1777954292041,38.91,80765.85,0.27,0.4083,0.00013,29.177]
[1777954297075,38.91,80766.0,0.27,0.40833,0.00013,29.17751]
[1777954302111,38.91,80768.88,0.27,0.40872,0.00013,29.18533]
[1777954307147,38.92,80761.81,0.27,0.40778,0.00013,29.16651]
[1777954312180,38.92,80760.65,0.27,0.40764,0.00013,29.16353]
[1777954317215,38.92,80761.78,0.27,0.40779,0.00013,29.1667]
[1777954322251,38.92,80764.94,0.27,0.40822,0.00013,29.17526]
[1777954327286,38.92,80765.13,0.27,0.40825,0.00013,29.17583]
[1777954327555,38.92,80765.13,0.27,0.40825,0.00013,29.17583]
[1777954327759,38.92,80765.13,0.27,0.40825,0.00013,29.17583]
[1777954328293,38.92,80766.36,0.27,0.40841,0.00013,29.17913]
[1777954329805,38.92,80765.91,0.27,0.40835,0.00013,29.17794]
[1777954330307,38.92,80765.45,0.27,0.40829,0.00013,29.17672]
[1777954333329,38.93,80774.87,0.27,0.40955,0.00013,29.20182]
[1777954335493,38.93,80776.47,0.27,0.40976,0.00013,29.20606]
[1777954335963,38.93,80776.47,0.27,0.40976,0.00013,29.20606]
[1777954335987,38.93,80776.47,0.27,0.40976,0.00013,29.20606]
[1777954336350,38.93,80776.84,0.27,0.40981,0.00013,29.20703]
[1777954339370,38.93,80784.8,0.27,0.41087,0.00013,29.22795]
[1777954340878,38.93,80787.17,0.27,0.41118,0.00013,29.23414]
[1777954341957,38.93,80786.03,0.27,0.41103,0.00013,29.23116]
[1777954341977,38.93,80786.03,0.27,0.41103,0.00013,29.23116]
[1777954342392,38.93,80786.22,0.27,0.41106,0.00013,29.23165]
[1777954346011,38.93,80786.14,0.27,0.41104,0.00013,29.23144]
[1777954346057,38.93,80786.14,0.27,0.41104,0.00013,29.23144]
[1777954346419,38.93,80786.11,0.27,0.41104,0.00013,29.23135]
[1777954348034,38.93,80786.17,0.27,0.41105,0.00013,29.2315]
[1777954348079,38.93,80786.17,0.27,0.41105,0.00013,29.2315]
[1777954348435,38.93,80786.2,0.27,0.41105,0.00013,29.23158]
[1777954349634,38.93,80786.39,0.27,0.41108,0.00013,29.23207]
[1777954349647,38.93,80786.39,0.27,0.41108,0.00013,29.23207]
[1777954350040,38.93,80786.39,0.27,0.41108,0.00013,29.23207]
[1777954350048,38.93,80786.39,0.27,0.41108,0.00013,29.23207]
[1777954350059,38.93,80786.39,0.27,0.41108,0.00013,29.23207]
[1777954350094,38.93,80786.37,0.27,0.41107,0.00013,29.23202]
[1777954352052,38.93,80786.37,0.27,0.41107,0.00013,29.23202]
[1777954352069,38.93,80786.37,0.27,0.41107,0.00013,29.23202]
[1777954352462,38.93,80786.37,0.27,0.41106,0.00013,29.2286]
[1777954353783,38.93,80786.01,0.27,0.41101,0.00013,29.22766]
[1777954353815,38.93,80786.01,0.27,0.41101,0.00013,29.22766]
[1777954354057,38.93,80786.01,0.27,0.41101,0.00013,29.22766]
[1777954354475,38.93,80786.24,0.27,0.41104,0.00013,29.22825]
[1777954358095,38.92,80790.18,0.27,0.41157,0.00013,29.23849]
[1777954358105,38.92,80790.18,0.27,0.41157,0.00013,29.23849]
[1777954360113,38.92,80792.91,0.27,0.41193,0.00013,29.24555]
[1777954360123,38.92,80792.91,0.27,0.41193,0.00013,29.24555]
[1777954360163,38.92,80794.22,0.27,0.4121,0.00013,29.24894]
[1777954362143,38.92,80794.22,0.27,0.4121,0.00013,29.24893]
[1777954362175,38.92,80794.22,0.27,0.4121,0.00013,29.24893]
[1777954362256,38.92,80794.0,0.27,0.41207,0.00013,29.24833]
[1777954364159,38.92,80793.99,0.27,0.41207,0.00013,29.24831]
[1777954364195,38.92,80793.99,0.27,0.41207,0.00013,29.24831]
[1777954364204,38.92,80793.99,0.27,0.41207,0.00013,29.24831]
[1777954364226,38.92,80793.99,0.27,0.41207,0.00013,29.24831]
[1777954366188,38.92,80793.9,0.27,0.41206,0.00013,29.24805]
[1777954366219,38.92,80793.9,0.27,0.41206,0.00013,29.24805]
[1777954366228,38.92,80793.9,0.27,0.41206,0.00013,29.24805]
[1777954366250,38.92,80793.9,0.27,0.41206,0.00013,29.24805]
[1777954368225,38.92,80794.35,0.27,0.41212,0.00013,29.24919]
[1777954368245,38.92,80794.35,0.27,0.41212,0.00013,29.24919]
[1777954368273,38.92,80794.35,0.27,0.41212,0.00013,29.24919]
[1777954368310,38.92,80794.81,0.27,0.41218,0.00013,29.25035]
[1777954368693,38.92,80794.81,0.27,0.41218,0.00013,29.25035]
[1777954368736,38.92,80794.81,0.27,0.41218,0.00013,29.25035]
[1777954369355,38.92,80794.17,0.27,0.41209,0.00013,29.24868]
[1777954370233,38.92,80794.17,0.27,0.41209,0.00013,29.24868]
[1777954370429,38.92,80793.88,0.27,0.41205,0.00013,29.24792]
[1777954372251,38.92,80792.02,0.27,0.4118,0.00013,29.24309]
[1777954372267,38.92,80792.02,0.27,0.4118,0.00013,29.24309]
[1777954372276,38.92,80792.02,0.27,0.4118,0.00013,29.24309]
[1777954374271,38.92,80788.6,0.27,0.41135,0.00013,29.23419]
[1777954374286,38.92,80788.6,0.27,0.41135,0.00013,29.23419]
[1777954374316,38.92,80788.6,0.27,0.41135,0.00013,29.23419]
[1777954374366,38.92,80789.44,0.27,0.41146,0.00013,29.23636]
[1777954376290,38.92,80789.44,0.27,0.41146,0.00013,29.23636]
[1777954376310,38.92,80789.44,0.27,0.41146,0.00013,29.23636]
[1777954376389,38.92,80791.85,0.27,0.41178,0.00013,29.24261]
[1777954378324,38.92,80791.4,0.27,0.41172,0.00013,29.24144]
[1777954378475,38.92,80792.03,0.27,0.4118,0.00013,29.24306]
[1777954380463,38.92,80800.72,0.27,0.41295,0.00013,29.26543]
[1777954382373,38.92,80796.79,0.27,0.41243,0.00013,29.25532]
[1777954382384,38.92,80796.79,0.27,0.41243,0.00013,29.25532]
[1777954387409,38.92,80796.01,0.27,0.41232,0.00013,29.25324]
[1777954388428,38.92,80796.04,0.27,0.41233,0.00013,29.2533]
[1777954388441,38.92,80796.04,0.27,0.41233,0.00013,29.2533]
[1777954388482,38.92,80796.04,0.27,0.41233,0.00013,29.2533]
[1777954388478,38.92,80795.93,0.27,0.41231,0.00013,29.253]
[1777954390466,38.92,80795.8,0.27,0.41229,0.00013,29.25265]
[1777954390484,38.92,80795.8,0.27,0.41229,0.00013,29.25265]
[1777954390509,38.92,80793.55,0.27,0.41199,0.00013,29.24682]
[1777954392480,38.92,80792.77,0.27,0.41189,0.00013,29.24481]
[1777954393500,38.91,80792.83,0.27,0.41189,0.00013,29.24492]
[1777954396529,38.91,80791.7,0.27,0.41174,0.00013,29.24196]
[1777954396542,38.91,80791.7,0.27,0.41174,0.00013,29.24196]
[1777954398560,38.91,80791.66,0.27,0.41173,0.00013,29.24184]
[1777954398561,38.91,80791.66,0.27,0.41173,0.00013,29.24184]
[1777954398591,38.91,80791.66,0.27,0.41173,0.00013,29.24184]
[1777954398606,38.91,80791.66,0.27,0.41173,0.00013,29.24184]
[1777954398629,38.91,80791.66,0.27,0.41173,0.00013,29.24184]
[1777954398800,38.91,80791.66,0.27,0.41173,0.00013,29.24184]
[1777954400574,38.91,80791.94,0.27,0.41177,0.00013,29.24255]
[1777954400606,38.91,80791.94,0.27,0.41177,0.00013,29.24255]
[1777954400622,38.91,80791.94,0.27,0.41177,0.00013,29.24255]
[1777954400637,38.91,80791.94,0.27,0.41177,0.00013,29.24255]
[1777954402598,38.91,80792.21,0.27,0.41181,0.00013,29.24324]
[1777954402620,38.91,80792.21,0.27,0.41181,0.00013,29.24324]
[1777954402635,38.91,80792.21,0.27,0.41181,0.00013,29.24324]
[1777954402651,38.91,80792.21,0.27,0.41181,0.00013,29.24324]
[1777954404617,38.91,80791.94,0.27,0.41177,0.00013,29.24252]
[1777954404652,38.91,80791.94,0.27,0.41177,0.00013,29.24252]
[1777954404665,38.91,80791.94,0.27,0.41177,0.00013,29.24252]
[1777954404683,38.91,80791.94,0.27,0.41177,0.00013,29.24252]
[1777954406644,38.91,80792.26,0.27,0.41181,0.00013,29.24333]
[1777954406672,38.91,80792.26,0.27,0.41181,0.00013,29.24333]
[1777954406682,38.91,80792.26,0.27,0.41181,0.00013,29.24333]
[1777954406701,38.91,80792.26,0.27,0.41181,0.00013,29.24333]
[1777954408665,38.91,80793.22,0.27,0.41194,0.00013,29.24579]
[1777954408705,38.91,80793.22,0.27,0.41194,0.00013,29.24579]
[1777954408718,38.91,80793.22,0.27,0.41194,0.00013,29.24579]
[1777954408736,38.91,80793.22,0.27,0.41194,0.00013,29.24579]
[1777954410691,38.91,80794.43,0.27,0.4121,0.00013,29.2489]
[1777954410727,38.91,80794.43,0.27,0.4121,0.00013,29.2489]
[1777954410741,38.91,80794.43,0.27,0.4121,0.00013,29.2489]
[1777954410757,38.91,80794.43,0.27,0.4121,0.00013,29.2489]
[1777954412712,38.91,80793.7,0.27,0.41199,0.00013,29.24359]
[1777954412744,38.91,80793.7,0.27,0.41199,0.00013,29.24359]
[1777954412758,38.91,80793.7,0.27,0.41199,0.00013,29.24359]
[1777954412775,38.91,80793.7,0.27,0.41199,0.00013,29.24359]
[1777954414739,38.91,80794.56,0.27,0.4121,0.00013,29.24579]
[1777954414770,38.91,80794.56,0.27,0.4121,0.00013,29.24579]
[1777954414786,38.91,80794.56,0.27,0.4121,0.00013,29.24579]
[1777954414798,38.91,80794.56,0.27,0.4121,0.00013,29.24579]
[1777954416784,38.91,80794.24,0.27,0.41206,0.00013,29.24494]
[1777954416832,38.91,80794.24,0.27,0.41206,0.00013,29.24494]
[1777954417162,38.91,80786.59,0.27,0.41104,0.00013,29.22506]
[1777954421960,38.91,80782.17,0.27,0.41045,0.00013,29.21346]
[1777954428000,38.91,80781.87,0.27,0.41041,0.00013,29.21269]
[1777954434026,38.91,80782.51,0.27,0.41049,0.00013,29.21438]
[1777954434113,38.91,80783.3,0.27,0.4106,0.00013,29.21646]
[1777954440086,38.91,80781.05,0.27,0.4103,0.00013,29.21057]
[1777954443012,38.91,80778.24,0.27,0.40993,0.00013,29.20319]
[1777954443033,38.91,80778.24,0.27,0.40993,0.00013,29.20319]
[1777954443329,38.91,80774.84,0.27,0.40948,0.00013,29.19421]
[1777954446140,38.91,80774.14,0.27,0.40938,0.00013,29.19236]
[1777954446157,38.91,80774.14,0.27,0.40938,0.00013,29.19236]
[1777954446173,38.91,80774.14,0.27,0.40938,0.00013,29.19236]
[1777954446441,38.91,80774.14,0.27,0.40938,0.00013,29.19236]
[1777954446457,38.91,80774.14,0.27,0.40938,0.00013,29.19236]
[1777954446574,38.91,80771.08,0.27,0.40898,0.00013,29.18426]
[1777954447173,38.91,80763.78,0.27,0.40801,0.00013,29.16475]
[1777954452177,38.91,80762.11,0.27,0.40779,0.00013,29.16034]
[1777954453204,38.91,80762.05,0.27,0.40778,0.00013,29.16021]
[1777954453280,38.91,80764.02,0.27,0.40805,0.00013,29.16555]
[1777954459219,38.92,80765.49,0.27,0.40825,0.00013,29.16962]
[1777954464257,38.92,80765.61,0.27,0.40828,0.00013,29.17008]
[1777954466777,38.92,80766.01,0.27,0.40833,0.00013,29.17118]
[1777954466845,38.92,80766.01,0.27,0.40833,0.00013,29.17118]
[1777954467340,38.92,80766.01,0.27,0.40833,0.00013,29.17118]
[1777954467599,38.92,80766.01,0.27,0.40833,0.00013,29.17118]
[1777954467627,38.92,80766.01,0.27,0.40833,0.00013,29.17118]
[1777954467547,38.92,80772.37,0.27,0.40918,0.00013,29.18817]
[1777954468501,38.92,80777.26,0.27,0.40983,0.00013,29.20113]
[1777954469365,38.92,80777.26,0.27,0.40983,0.00013,29.20113]
[1777954469401,38.92,80777.26,0.27,0.40983,0.00013,29.20113]
[1777954471395,38.92,80784.39,0.27,0.41078,0.00013,29.21989]
[1777954471657,38.92,80783.54,0.27,0.41066,0.00013,29.21427]
[1777954475427,38.92,80784.07,0.27,0.41073,0.00013,29.21566]
[1777954475449,38.92,80784.07,0.27,0.41073,0.00013,29.21566]
[1777954477453,38.92,80783.95,0.27,0.41071,0.00013,29.21535]
[1777954477461,38.92,80783.95,0.27,0.41071,0.00013,29.21535]
[1777954477463,38.92,80783.95,0.27,0.41071,0.00013,29.21535]
[1777954479484,38.92,80783.95,0.27,0.41071,0.00013,29.21535]
[1777954479529,38.92,80783.95,0.27,0.41071,0.00013,29.21535]
[1777954479574,38.92,80783.71,0.27,0.41068,0.00013,29.21472]
[1777954481521,38.92,80780.23,0.27,0.41022,0.00013,29.20559]
[1777954481534,38.92,80780.23,0.27,0.41022,0.00013,29.20559]
[1777954481552,38.92,80780.23,0.27,0.41022,0.00013,29.20559]
[1777954481605,38.92,80778.37,0.27,0.40997,0.00013,29.2007]
[1777954483548,38.92,80778.37,0.27,0.40997,0.00013,29.2007]
[1777954483568,38.92,80778.37,0.27,0.40997,0.00013,29.2007]
[1777954483629,38.92,80779.25,0.27,0.41009,0.00013,29.20302]
[1777954485540,38.92,80779.52,0.27,0.41012,0.00013,29.20374]
[1777954485561,38.92,80779.52,0.27,0.41012,0.00013,29.20374]
[1777954485590,38.92,80779.52,0.27,0.41012,0.00013,29.20374]
[1777954485570,38.92,80779.82,0.27,0.41016,0.00013,29.20453]
[1777954487574,38.92,80779.82,0.27,0.41016,0.00013,29.20454]
[1777954487591,38.92,80779.82,0.27,0.41016,0.00013,29.20454]
[1777954487671,38.92,80781.53,0.27,0.41039,0.00013,29.20903]
[1777954489607,38.92,80781.55,0.27,0.41039,0.00013,29.20909]
[1777954489624,38.92,80781.55,0.27,0.41039,0.00013,29.20909]
[1777954490440,38.92,80782.13,0.27,0.41047,0.00013,29.21062]
[1777954490703,38.92,80782.13,0.27,0.41047,0.00013,29.21062]
[1777954490723,38.92,80782.13,0.27,0.41047,0.00013,29.21062]
[1777954490736,38.92,80782.13,0.27,0.41047,0.00013,29.21062]
[1777954490759,38.92,80782.13,0.27,0.41047,0.00013,29.21062]
[1777954491623,38.92,80782.13,0.27,0.41047,0.00013,29.21062]
[1777954491647,38.92,80782.13,0.27,0.41047,0.00013,29.21062]
[1777954491629,38.92,80780.97,0.27,0.41032,0.00013,29.20758]
[1777954492454,38.92,80780.97,0.27,0.41032,0.00013,29.20758]
[1777954493639,38.92,80780.97,0.27,0.41032,0.00013,29.20758]
[1777954493652,38.92,80780.97,0.27,0.41032,0.00013,29.20758]
[1777954493663,38.92,80781.09,0.27,0.41033,0.00013,29.2079]
[1777954495666,38.92,80781.09,0.27,0.41033,0.00013,29.2079]
[1777954495702,38.92,80781.04,0.27,0.41033,0.00013,29.20777]
[1777954495711,38.92,80781.04,0.27,0.41033,0.00013,29.20777]
[1777954495731,38.92,80781.04,0.27,0.41033,0.00013,29.20777]
[1777954497695,38.92,80781.3,0.27,0.41036,0.00013,29.20846]
[1777954497726,38.92,80781.3,0.27,0.41036,0.00013,29.20846]
[1777954497743,38.92,80781.3,0.27,0.41036,0.00013,29.20846]
[1777954497755,38.92,80781.3,0.27,0.41036,0.00013,29.20846]
[1777954499713,38.92,80783.3,0.27,0.41063,0.00013,29.21371]
[1777954499749,38.92,80783.3,0.27,0.41063,0.00013,29.21371]
[1777954499762,38.92,80783.3,0.27,0.41063,0.00013,29.21371]
[1777954499783,38.92,80783.3,0.27,0.41063,0.00013,29.21371]
[1777954501735,38.92,80783.58,0.27,0.41067,0.00013,29.21445]
[1777954501749,38.92,80783.58,0.27,0.41067,0.00013,29.21445]
[1777954501764,38.92,80783.58,0.27,0.41067,0.00013,29.21445]
[1777954501779,38.92,80783.58,0.27,0.41067,0.00013,29.21445]
[1777954503752,38.92,80783.81,0.27,0.4107,0.00013,29.21505]
[1777954503772,38.92,80783.81,0.27,0.4107,0.00013,29.21505]
[1777954503788,38.92,80783.81,0.27,0.4107,0.00013,29.21505]
[1777954503798,38.92,80783.81,0.27,0.4107,0.00013,29.21505]
[1777954505781,38.92,80783.9,0.27,0.41071,0.00013,29.21529]
[1777954505814,38.92,80783.9,0.27,0.41071,0.00013,29.21529]
[1777954505829,38.92,80783.9,0.27,0.41071,0.00013,29.21529]
[1777954505871,38.92,80783.9,0.27,0.41071,0.00013,29.21529]
[1777954507804,38.92,80783.49,0.27,0.41065,0.00013,29.21421]
[1777954508590,38.92,80783.6,0.27,0.41067,0.00013,29.2145]
[1777954508818,38.92,80783.6,0.27,0.41067,0.00013,29.2145]
[1777954508856,38.92,80783.6,0.27,0.41067,0.00013,29.2145]
[1777954508909,38.92,80783.6,0.27,0.41067,0.00013,29.2145]
[1777954509829,38.92,80783.86,0.27,0.4107,0.00013,29.21518]
[1777954509859,38.92,80783.86,0.27,0.4107,0.00013,29.21518]
[1777954509877,38.92,80783.86,0.27,0.4107,0.00013,29.21518]
[1777954509888,38.92,80783.86,0.27,0.4107,0.00013,29.21518]
[1777954510580,38.92,80784.54,0.27,0.41079,0.00013,29.21696]
[1777954511859,38.92,80786.45,0.27,0.41105,0.00013,29.22195]
[1777954511880,38.92,80786.45,0.27,0.41105,0.00013,29.22195]
[1777954512594,38.92,80786.71,0.27,0.41108,0.00013,29.22263]
[1777954513881,38.92,80787.15,0.27,0.41114,0.00013,29.22377]
[1777954513909,38.92,80787.15,0.27,0.41114,0.00013,29.22377]
[1777954513925,38.92,80787.15,0.27,0.41114,0.00013,29.22377]
[1777954513938,38.92,80787.15,0.27,0.41114,0.00013,29.22377]
[1777954514705,38.92,80787.16,0.27,0.41114,0.00013,29.22379]
[1777954514743,38.92,80787.16,0.27,0.41114,0.00013,29.22379]
[1777954515369,38.92,80787.16,0.27,0.41114,0.00013,29.22379]
[1777954515421,38.92,80787.16,0.27,0.41114,0.00013,29.22379]
[1777954515478,38.92,80787.16,0.27,0.41114,0.00013,29.22379]
[1777954515615,38.92,80789.22,0.27,0.41141,0.00013,29.22915]
[1777954515928,38.92,80789.22,0.27,0.41141,0.00013,29.22915]
[1777954515957,38.92,80789.22,0.27,0.41141,0.00013,29.22915]
[1777954516621,38.92,80798.4,0.27,0.41264,0.00013,29.25288]
[1777954517940,38.92,80802.34,0.27,0.41316,0.00013,29.26298]
[1777954517966,38.92,80802.34,0.27,0.41316,0.00013,29.26298]
[1777954518217,38.92,80802.34,0.27,0.41316,0.00013,29.26298]
[1777954518636,38.92,80803.52,0.27,0.41332,0.00013,29.26597]
[1777954519953,38.92,80803.78,0.27,0.41335,0.00013,29.26662]
[1777954519987,38.92,80803.78,0.27,0.41335,0.00013,29.26662]
[1777954520650,38.92,80802.93,0.27,0.41324,0.00013,29.26442]
[1777954521973,38.92,80802.41,0.27,0.41316,0.00013,29.26307]
[1777954522008,38.92,80802.41,0.27,0.41316,0.00013,29.26307]
[1777954522664,38.92,80801.1,0.27,0.41299,0.00013,29.2597]
[1777954523998,38.92,80801.1,0.27,0.41299,0.00013,29.2597]
[1777954524672,38.92,80801.05,0.27,0.41298,0.00013,29.25953]
[1777954529698,38.92,80800.85,0.27,0.41295,0.00013,29.25894]
[1777954530067,38.92,80801.04,0.27,0.41297,0.00013,29.2594]
[1777954530077,38.92,80801.04,0.27,0.41297,0.00013,29.2594]
[1777954534118,38.92,80799.99,0.27,0.41282,0.00013,29.25323]
[1777954534130,38.92,80799.99,0.27,0.41282,0.00013,29.25323]
[1777954536134,38.92,80799.92,0.27,0.41281,0.00013,29.25302]
[1777954536148,38.92,80799.92,0.27,0.41281,0.00013,29.25302]
[1777954536159,38.92,80799.92,0.27,0.41281,0.00013,29.25302]
[1777954538156,38.91,80798.4,0.27,0.4126,0.00013,29.24907]
[1777954538168,38.91,80798.4,0.27,0.4126,0.00013,29.24907]
[1777954540181,38.91,80798.89,0.27,0.41266,0.00013,29.2503]
[1777954540188,38.91,80798.89,0.27,0.41266,0.00013,29.2503]
[1777954540200,38.91,80798.89,0.27,0.41266,0.00013,29.2503]
[1777954544239,38.91,80803.55,0.27,0.41328,0.00013,29.26218]
[1777954544250,38.91,80803.55,0.27,0.41328,0.00013,29.26218]
[1777954544291,38.91,80803.55,0.27,0.41328,0.00013,29.26218]
[1777954546244,38.91,80806.78,0.27,0.41371,0.00013,29.27038]
[1777954546709,38.91,80806.6,0.27,0.41368,0.00013,29.2699]
[1777954548263,38.91,80807.02,0.27,0.41374,0.00013,29.27095]
[1777954548277,38.91,80807.02,0.27,0.41374,0.00013,29.27095]
[1777954548282,38.91,80807.54,0.27,0.41381,0.00013,29.27227]
[1777954550300,38.91,80808.06,0.27,0.41387,0.00013,29.27354]
[1777954550335,38.91,80808.06,0.27,0.41387,0.00013,29.27354]
[1777954550395,38.91,80808.29,0.27,0.4139,0.00013,29.2741]
[1777954552310,38.91,80808.46,0.27,0.41393,0.00013,29.27453]
[1777954552334,38.91,80808.46,0.27,0.41393,0.00013,29.27453]
[1777954552419,38.91,80809.73,0.27,0.41409,0.00013,29.27771]
[1777954554335,38.91,80810.54,0.27,0.4142,0.00013,29.27973]
[1777954554656,38.91,80810.78,0.27,0.41423,0.00013,29.28031]
[1777954556367,38.91,80811.78,0.27,0.41436,0.00013,29.28282]
[1777954556379,38.91,80811.78,0.27,0.41436,0.00013,29.28282]
[1777954556417,38.91,80811.78,0.27,0.41436,0.00013,29.28282]
[1777954556427,38.9,80815.55,0.27,0.41486,0.00013,29.2923]
[1777954558384,38.9,80817.35,0.27,0.4151,0.00013,29.2968]
[1777954558392,38.9,80817.35,0.27,0.4151,0.00013,29.2968]
[1777954558432,38.9,80817.35,0.27,0.4151,0.00013,29.2968]
[1777954558467,38.9,80817.74,0.27,0.41515,0.00013,29.29775]
[1777954560418,38.9,80817.9,0.27,0.41517,0.00013,29.29812]
[1777954560451,38.9,80817.9,0.27,0.41517,0.00013,29.29812]
[1777954560457,38.9,80818.18,0.27,0.41521,0.00013,29.2988]
[1777954562434,38.9,80818.45,0.27,0.41524,0.00013,29.29948]
[1777954562456,38.9,80818.45,0.27,0.41524,0.00013,29.29948]
[1777954562470,38.9,80818.45,0.27,0.41524,0.00013,29.29948]
[1777954562488,38.9,80818.45,0.27,0.41524,0.00013,29.29948]
[1777954562525,38.9,80819.02,0.27,0.41531,0.00013,29.30087]
[1777954564325,38.9,80819.3,0.27,0.41535,0.00013,29.30157]
[1777954564456,38.9,80819.3,0.27,0.41535,0.00013,29.30157]
[1777954564490,38.9,80819.3,0.27,0.41535,0.00013,29.30157]
[1777954564551,38.9,80819.58,0.27,0.41539,0.00013,29.30223]
[1777954565977,38.9,80819.58,0.27,0.41539,0.00013,29.30223]
[1777954565997,38.9,80819.58,0.27,0.41539,0.00013,29.30223]
[1777954566489,38.9,80819.58,0.27,0.41539,0.00013,29.30223]
[1777954566513,38.9,80819.58,0.27,0.41539,0.00013,29.30223]
[1777954566523,38.9,80819.58,0.27,0.41539,0.00013,29.30223]
[1777954566542,38.9,80819.58,0.27,0.41539,0.00013,29.30223]
[1777954566644,38.9,80820.49,0.27,0.41551,0.00013,29.30446]
[1777954568509,38.9,80820.49,0.27,0.41551,0.00013,29.30446]
[1777954568528,38.9,80820.49,0.27,0.41551,0.00013,29.30446]
[1777954568543,38.9,80820.49,0.27,0.41551,0.00013,29.30446]
[1777954568560,38.9,80820.49,0.27,0.41551,0.00013,29.30446]
[1777954570537,38.9,80823.64,0.27,0.41593,0.00013,29.31237]
[1777954570559,38.9,80823.64,0.27,0.41593,0.00013,29.31237]
[1777954570572,38.9,80823.64,0.27,0.41593,0.00013,29.31237]
[1777954570589,38.9,80823.64,0.27,0.41593,0.00013,29.31237]
[1777954572568,38.9,80823.67,0.27,0.41593,0.00013,29.31246]
[1777954572595,38.9,80823.67,0.27,0.41593,0.00013,29.31246]
[1777954572613,38.9,80823.67,0.27,0.41593,0.00013,29.31246]
[1777954572624,38.9,80823.67,0.27,0.41593,0.00013,29.31246]
[1777954574585,38.9,80823.58,0.27,0.41592,0.00013,29.31226]
[1777954574603,38.9,80823.58,0.27,0.41592,0.00013,29.31226]
[1777954574620,38.9,80823.58,0.27,0.41592,0.00013,29.31226]
[1777954578644,38.9,80825.41,0.27,0.41617,0.00013,29.31687]
[1777954578649,38.9,80825.41,0.27,0.41617,0.00013,29.31687]
[1777954578678,38.9,80825.41,0.27,0.41617,0.00013,29.31687]
[1777954578688,38.9,80825.63,0.27,0.4162,0.00013,29.31742]
[1777954580650,38.9,80828.96,0.27,0.41665,0.00013,29.32569]
[1777954580745,38.9,80829.53,0.27,0.41672,0.00013,29.32711]
[1777954582682,38.9,80829.53,0.27,0.41672,0.00013,29.32711]
[1777954582699,38.9,80829.53,0.27,0.41672,0.00013,29.32711]
[1777954584708,38.9,80828.18,0.27,0.41654,0.00013,29.32378]
[1777954584730,38.9,80828.18,0.27,0.41654,0.00013,29.32378]
[1777954584732,38.9,80828.18,0.27,0.41654,0.00013,29.32378]
[1777954584735,38.9,80828.18,0.27,0.41654,0.00013,29.32378]
[1777954584762,38.9,80828.18,0.27,0.41654,0.00013,29.32378]
[1777954585244,38.9,80827.9,0.27,0.41651,0.00013,29.32309]
[1777954585366,38.9,80827.9,0.27,0.41651,0.00013,29.32309]
[1777954585584,38.9,80825.89,0.27,0.41624,0.00013,29.31811]
[1777954586493,38.9,80814.17,0.27,0.41467,0.00013,29.28877]
[1777954589744,38.9,80810.41,0.27,0.41417,0.00013,29.27922]
[1777954594288,38.9,80809.24,0.27,0.414,0.00013,29.27277]
[1777954594491,38.9,80809.24,0.27,0.414,0.00013,29.27277]
[1777954594539,38.9,80809.24,0.27,0.414,0.00013,29.27277]
[1777954594734,38.9,80807.66,0.27,0.41378,0.00013,29.2687]
[1777954594877,38.9,80807.66,0.27,0.41378,0.00013,29.2687]
[1777954594911,38.9,80807.66,0.27,0.41378,0.00013,29.2687]
[1777954595616,38.9,80799.01,0.27,0.41263,0.00013,29.24655]
[1777954598907,38.9,80796.03,0.27,0.41223,0.00013,29.23883]
[1777954598920,38.9,80796.03,0.27,0.41223,0.00013,29.23883]
[1777954599127,38.9,80796.03,0.27,0.41223,0.00013,29.23883]
[1777954599567,38.9,80796.03,0.27,0.41223,0.00013,29.23883]
[1777954599604,38.9,80796.03,0.27,0.41223,0.00013,29.23883]
[1777954599610,38.9,80795.09,0.27,0.4121,0.00013,29.23638]
[1777954600954,38.9,80794.97,0.27,0.41209,0.00013,29.23605]
[1777954600970,38.9,80794.97,0.27,0.41209,0.00013,29.23605]
[1777954601622,38.9,80794.17,0.27,0.41198,0.00013,29.23397]
[1777954602912,38.9,80794.17,0.27,0.41198,0.00013,29.23397]
[1777954603679,38.9,80793.19,0.27,0.41185,0.00013,29.23142]
[1777954608690,38.89,80795.76,0.27,0.41219,0.00013,29.23803]
[1777954608968,38.89,80797.91,0.27,0.41247,0.00013,29.24357]
[1777954608982,38.89,80797.91,0.27,0.41247,0.00013,29.24357]
[1777954613023,38.89,80796.07,0.27,0.41223,0.00013,29.23878]
[1777954613038,38.89,80796.07,0.27,0.41223,0.00013,29.23878]
[1777954613718,38.89,80803.63,0.27,0.41323,0.00013,29.2582]
[1777954615777,38.89,80805.75,0.27,0.41351,0.00013,29.2636]
[1777954615819,38.89,80810.81,0.27,0.41419,0.00013,29.27645]
[1777954617067,38.89,80810.81,0.27,0.41419,0.00013,29.27645]
[1777954617096,38.89,80810.81,0.27,0.41419,0.00013,29.27645]
[1777954617577,38.89,80811.07,0.27,0.41422,0.00013,29.27707]
[1777954621777,38.89,80810.81,0.27,0.41418,0.00013,29.27636]
[1777954621804,38.89,80809.94,0.27,0.41406,0.00013,29.2741]
[1777954621831,38.89,80809.94,0.27,0.41406,0.00013,29.2741]
[1777954621909,38.89,80809.94,0.27,0.41406,0.00013,29.2741]
[1777954622366,38.89,80809.94,0.27,0.41406,0.00013,29.2741]
[1777954623128,38.89,80809.94,0.27,0.41406,0.00013,29.2741]
[1777954625129,38.89,80816.44,0.27,0.41493,0.00013,29.29055]
[1777954625141,38.89,80816.44,0.27,0.41493,0.00013,29.29055]
[1777954625154,38.89,80816.44,0.27,0.41493,0.00013,29.29055]
[1777954627155,38.89,80816.94,0.27,0.415,0.00013,29.29186]
[1777954627173,38.89,80816.94,0.27,0.415,0.00013,29.29186]
[1777954631216,38.89,80819.51,0.27,0.41535,0.00013,29.2984]
[1777954631229,38.89,80819.51,0.27,0.41535,0.00013,29.2984]
[1777954632193,38.89,80819.51,0.27,0.41535,0.00013,29.29842]
[1777954632198,38.89,80819.51,0.27,0.41535,0.00013,29.29842]
[1777954632229,38.89,80819.51,0.27,0.41535,0.00013,29.29842]
[1777954632437,38.89,80819.71,0.27,0.41538,0.00013,29.29892]
[1777954633235,38.89,80819.71,0.27,0.41538,0.00013,29.29892]
[1777954633277,38.89,80819.71,0.27,0.41538,0.00013,29.29892]
[1777954633443,38.89,80820.8,0.27,0.41553,0.00013,29.30167]
[1777954635243,38.89,80821.84,0.27,0.41567,0.00013,29.30429]
[1777954635279,38.89,80821.84,0.27,0.41567,0.00013,29.30429]
[1777954635458,38.9,80822.34,0.27,0.41573,0.00013,29.30555]
[1777954637265,38.9,80821.67,0.27,0.41565,0.00013,29.30391]
[1777954637300,38.9,80821.67,0.27,0.41565,0.00013,29.30391]
[1777954637316,38.9,80821.67,0.27,0.41565,0.00013,29.30391]
[1777954637333,38.9,80821.67,0.27,0.41565,0.00013,29.30391]
[1777954637358,38.9,80821.89,0.27,0.41568,0.00013,29.30446]
[1777954639287,38.9,80821.89,0.27,0.41568,0.00013,29.30446]
[1777954639305,38.9,80821.89,0.27,0.41568,0.00013,29.30446]
[1777954639382,38.9,80821.89,0.27,0.41568,0.00013,29.3045]
[1777954641317,38.9,80821.89,0.27,0.41568,0.00013,29.30453]
[1777954641354,38.9,80821.89,0.27,0.41568,0.00013,29.30453]
[1777954641363,38.9,80821.89,0.27,0.41568,0.00013,29.30453]
[1777954641385,38.9,80821.89,0.27,0.41568,0.00013,29.30453]
[1777954641500,38.9,80823.07,0.27,0.41584,0.00013,29.30749]
[1777954643334,38.9,80824.39,0.27,0.41601,0.00013,29.3108]
[1777954643797,38.9,80824.69,0.27,0.41606,0.00013,29.31156]
[1777954647392,38.9,80824.85,0.27,0.41608,0.00013,29.31199]
[1777954647424,38.9,80824.85,0.27,0.41608,0.00013,29.31199]
[1777954647433,38.9,80824.85,0.27,0.41608,0.00013,29.31199]
[1777954647451,38.9,80824.85,0.27,0.41608,0.00013,29.31199]
[1777954647546,38.9,80824.85,0.27,0.41608,0.00013,29.31201]
[1777954649404,38.9,80825.25,0.27,0.41613,0.00013,29.31302]
[1777954649419,38.9,80825.25,0.27,0.41613,0.00013,29.31302]
[1777954649432,38.9,80825.25,0.27,0.41613,0.00013,29.31302]
[1777954649448,38.9,80825.25,0.27,0.41613,0.00013,29.31302]
[1777954651427,38.9,80825.84,0.27,0.41621,0.00013,29.31451]
[1777954651444,38.9,80825.84,0.27,0.41621,0.00013,29.31451]
[1777954651455,38.9,80825.84,0.27,0.41621,0.00013,29.31451]
[1777954651475,38.9,80825.84,0.27,0.41621,0.00013,29.31451]
[1777954653450,38.9,80823.0,0.27,0.41583,0.00013,29.30406]
[1777954653473,38.9,80823.0,0.27,0.41583,0.00013,29.30406]
[1777954653489,38.9,80823.0,0.27,0.41583,0.00013,29.30406]
[1777954653531,38.9,80823.0,0.27,0.41583,0.00013,29.30406]
[1777954655472,38.9,80820.93,0.27,0.41555,0.00013,29.29892]
[1777954655491,38.9,80820.93,0.27,0.41555,0.00013,29.29892]
[1777954655517,38.9,80820.93,0.27,0.41555,0.00013,29.29892]
[1777954655601,38.9,80820.93,0.27,0.41555,0.00013,29.29893]
[1777954657503,38.9,80820.93,0.27,0.41555,0.00013,29.29893]
[1777954657528,38.9,80820.93,0.27,0.41555,0.00013,29.29893]
[1777954657615,38.9,80821.08,0.27,0.41558,0.00013,29.29934]
[1777954659519,38.9,80821.59,0.27,0.41564,0.00013,29.30063]
[1777954659820,38.9,80822.72,0.27,0.4158,0.00013,29.30347]
[1777954664826,38.91,80822.49,0.27,0.41577,0.00013,29.30296]
[1777954667596,38.91,80823.11,0.27,0.41585,0.00013,29.30455]
[1777954667614,38.91,80823.11,0.27,0.41585,0.00013,29.30455]
[1777954669615,38.91,80826.81,0.27,0.41635,0.00013,29.31378]
[1777954669626,38.91,80826.81,0.27,0.41635,0.00013,29.31378]
[1777954669699,38.91,80826.91,0.27,0.41636,0.00013,29.31404]
[1777954671646,38.91,80829.73,0.27,0.41674,0.00013,29.32104]
[1777954671666,38.91,80829.73,0.27,0.41674,0.00013,29.32104]
[1777954671728,38.91,80831.33,0.27,0.41696,0.00013,29.325]
[1777954673682,38.91,80831.37,0.27,0.41696,0.00013,29.32511]
[1777954673767,38.91,80832.23,0.27,0.41708,0.00013,29.32723]
[1777954675698,38.91,80835.03,0.27,0.41745,0.00013,29.33412]
[1777954675717,38.91,80835.03,0.27,0.41745,0.00013,29.33412]
[1777954675755,38.91,80835.03,0.27,0.41745,0.00013,29.33412]
[1777954675791,38.91,80835.89,0.27,0.41757,0.00013,29.33623]
[1777954676820,38.91,80835.89,0.27,0.41757,0.00013,29.33623]
[1777954676832,38.91,80835.89,0.27,0.41757,0.00013,29.33623]
[1777954676857,38.91,80835.89,0.27,0.41757,0.00013,29.33623]
[1777954677755,38.91,80837.6,0.27,0.4178,0.00013,29.34053]
[1777954681815,38.92,80845.55,0.27,0.41887,0.00013,29.36]
[1777954683541,38.92,80845.88,0.27,0.41892,0.00013,29.36083]
[1777954683594,38.92,80845.88,0.27,0.41892,0.00013,29.36083]
[1777954683640,38.92,80845.88,0.27,0.41892,0.00013,29.36083]
[1777954683780,38.92,80845.88,0.27,0.41892,0.00013,29.36083]
[1777954683819,38.92,80845.88,0.27,0.41892,0.00013,29.36083]
[1777954683801,38.92,80854.25,0.27,0.42004,0.00013,29.38096]
[1777954684806,38.92,80861.86,0.27,0.42106,0.00013,29.39909]
[1777954685806,38.92,80861.86,0.27,0.42106,0.00013,29.39909]
[1777954685836,38.92,80861.86,0.27,0.42106,0.00013,29.39909]
[1777954685814,38.92,80864.43,0.27,0.4214,0.00013,29.40519]
[1777954687838,38.92,80863.36,0.27,0.42126,0.00013,29.40269]
[1777954687868,38.92,80863.36,0.27,0.42126,0.00013,29.40269]
[1777954687898,38.92,80862.28,0.27,0.42112,0.00013,29.40016]
[1777954688836,38.92,80862.11,0.27,0.4211,0.00013,29.39978]
[1777954689250,38.92,80862.11,0.27,0.4211,0.00013,29.39978]
[1777954689259,38.92,80862.11,0.27,0.4211,0.00013,29.39978]
[1777954689279,38.92,80862.11,0.27,0.4211,0.00013,29.39978]
[1777954689852,38.92,80862.11,0.27,0.4211,0.00013,29.39978]
[1777954689842,38.92,80861.87,0.27,0.42107,0.00013,29.39923]
[1777954690849,38.92,80862.22,0.27,0.42111,0.00013,29.40008]
[1777954695884,38.92,80861.61,0.27,0.42104,0.00013,29.39875]
[1777954701524,38.93,80863.42,0.27,0.42129,0.00013,29.40316]
[1777954706535,38.93,80862.18,0.27,0.42113,0.00013,29.40029]
[1777954711995,38.93,80860.45,0.27,0.4209,0.00013,29.39296]
[1777954717030,38.94,80859.44,0.27,0.42077,0.00013,29.39068]
[1777954722548,38.94,80861.98,0.27,0.42112,0.00013,29.39681]
[1777954727979,38.94,80861.53,0.27,0.42106,0.00013,29.39586]
[1777954733143,38.95,80861.26,0.27,0.42104,0.00013,29.39534]
[1777954739134,38.95,80861.07,0.27,0.42102,0.00013,29.395]
[1777954744220,38.95,80860.81,0.27,0.42099,0.00013,29.39451]
[1777954749254,38.96,80860.18,0.27,0.42092,0.00013,29.39313]
[1777954754290,38.96,80857.51,0.27,0.42057,0.00013,29.38691]
[1777954759325,38.96,80856.88,0.27,0.42049,0.00013,29.38553]
[1777954765367,38.97,80855.93,0.27,0.42037,0.00013,29.38342]
[1777954770403,38.97,80855.88,0.27,0.42037,0.00013,29.38342]
[1777954775439,38.97,80856.22,0.27,0.42042,0.00013,29.38097]
[1777954780474,38.98,80855.93,0.27,0.42039,0.00013,29.3804]
[1777954785508,38.98,80857.13,0.27,0.42056,0.00013,29.38338]
[1777954787976,38.98,80844.9,0.27,0.41893,0.00013,29.35417]
[1777954791265,38.98,80841.6,0.27,0.41849,0.00013,29.34624]
[1777954791551,38.99,80841.44,0.27,0.41847,0.00013,29.34589]
[1777954796586,38.99,80841.07,0.27,0.41844,0.00013,29.34519]
[1777954797765,38.99,80841.07,0.27,0.41844,0.00013,29.34519]
[1777954797814,38.99,80841.07,0.27,0.41844,0.00013,29.34519]
[1777954797850,38.99,80839.49,0.27,0.41823,0.00013,29.34144]
[1777954798957,38.99,80832.16,0.27,0.41726,0.00013,29.32358]
[1777954799101,38.99,80832.16,0.27,0.41726,0.00013,29.32358]
[1777954799119,38.99,80832.16,0.27,0.41726,0.00013,29.32358]
[1777954799163,38.99,80832.16,0.27,0.41726,0.00013,29.32358]
[1777954799597,38.99,80832.16,0.27,0.41726,0.00013,29.32358]
[1777954799642,38.99,80832.16,0.27,0.41726,0.00013,29.32358]
[1777954799913,39.0,80824.02,0.27,0.41617,0.00013,29.30353]
[1777954800975,39.0,80810.86,0.27,0.41442,0.00013,29.27062]
[1777954801184,39.0,80810.86,0.27,0.41442,0.00013,29.27062]
[1777954801193,39.0,80810.86,0.27,0.41442,0.00013,29.27062]
[1777954801207,39.0,80810.86,0.27,0.41442,0.00013,29.27062]
[1777954801626,39.0,80810.86,0.27,0.41442,0.00013,29.27062]
[1777954802216,39.0,80810.86,0.27,0.41442,0.00013,29.27062]
[1777954802395,39.0,80810.86,0.27,0.41442,0.00013,29.27062]
[1777954803161,38.99,80809.43,0.27,0.41423,0.00013,29.26696]
[1777954803170,38.99,80809.43,0.27,0.41423,0.00013,29.26696]
[1777954803206,38.99,80809.43,0.27,0.41423,0.00013,29.26696]
[1777954803229,38.99,80809.43,0.27,0.41423,0.00013,29.26696]
[1777954803783,38.99,80813.19,0.27,0.41473,0.00013,29.2764]
[1777954805169,38.99,80813.19,0.27,0.41473,0.00013,29.2764]
[1777954805187,38.99,80813.19,0.27,0.41473,0.00013,29.2764]
[1777954805202,38.99,80813.19,0.27,0.41473,0.00013,29.2764]
[1777954805214,38.99,80813.19,0.27,0.41473,0.00013,29.2764]
[1777954807194,38.99,80815.08,0.27,0.41498,0.00013,29.28119]
[1777954807213,38.99,80815.08,0.27,0.41498,0.00013,29.28119]
[1777954807224,38.99,80815.08,0.27,0.41498,0.00013,29.28119]
[1777954807240,38.99,80815.08,0.27,0.41498,0.00013,29.28119]
[1777954809228,39.0,80815.0,0.27,0.41497,0.00013,29.28103]
[1777954809253,39.0,80815.0,0.27,0.41497,0.00013,29.28103]
[1777954809266,39.0,80815.0,0.27,0.41497,0.00013,29.28103]
[1777954809282,39.0,80815.0,0.27,0.41497,0.00013,29.28103]
[1777954811234,39.0,80816.02,0.27,0.41511,0.00013,29.2836]
[1777954811247,39.0,80816.02,0.27,0.41511,0.00013,29.2836]
[1777954811263,39.0,80816.02,0.27,0.41511,0.00013,29.2836]
[1777954811275,39.0,80816.02,0.27,0.41511,0.00013,29.2836]
[1777954813250,39.0,80814.94,0.27,0.41497,0.00013,29.28094]
[1777954813287,39.0,80814.94,0.27,0.41497,0.00013,29.28094]
[1777954813301,39.0,80814.94,0.27,0.41497,0.00013,29.28094]
[1777954813317,39.0,80814.94,0.27,0.41497,0.00013,29.28094]
[1777954815270,39.0,80814.94,0.27,0.41497,0.00013,29.28097]
[1777954815288,39.0,80814.94,0.27,0.41497,0.00013,29.28097]
[1777954815303,39.0,80814.94,0.27,0.41497,0.00013,29.28097]
[1777954815318,39.0,80814.94,0.27,0.41497,0.00013,29.28097]
[1777954817305,39.0,80814.64,0.27,0.41494,0.00013,29.28027]
[1777954817340,39.0,80814.64,0.27,0.41494,0.00013,29.28027]
[1777954817348,39.0,80814.64,0.27,0.41494,0.00013,29.28027]
[1777954817370,39.0,80814.64,0.27,0.41494,0.00013,29.28027]
[1777954819339,39.0,80814.78,0.27,0.41496,0.00013,29.28066]
[1777954819367,39.0,80814.78,0.27,0.41496,0.00013,29.28066]
[1777954819380,39.0,80814.78,0.27,0.41496,0.00013,29.28066]
[1777954819399,39.0,80814.78,0.27,0.41496,0.00013,29.28066]
[1777954819555,39.0,80814.78,0.27,0.41496,0.00013,29.28066]
[1777954819619,39.0,80814.78,0.27,0.41496,0.00013,29.28066]
[1777954819689,39.0,80814.78,0.27,0.41496,0.00013,29.28066]
[1777954819774,39.0,80813.58,0.27,0.4148,0.00013,29.27767]
[1777954820550,39.0,80813.58,0.27,0.4148,0.00013,29.27767]
[1777954820834,39.0,80800.71,0.27,0.41308,0.00013,29.24502]
[1777954821372,39.0,80800.71,0.27,0.41308,0.00013,29.24502]
[1777954821776,39.0,80800.71,0.27,0.41308,0.00013,29.24498]
[1777954823785,39.0,80799.97,0.27,0.41298,0.00013,29.24302]
[1777954830834,38.99,80800.32,0.27,0.41302,0.00013,29.24375]
[1777954835871,38.99,80804.73,0.27,0.41359,0.00013,29.25152]
[1777954840905,38.99,80802.55,0.27,0.41329,0.00013,29.24589]
[1777954845940,38.99,80803.53,0.27,0.41341,0.00013,29.24826]
[1777954852988,38.98,80803.7,0.27,0.41343,0.00013,29.24852]
[1777954859035,38.98,80802.96,0.27,0.41332,0.00013,29.24645]
[1777954864068,38.98,80803.75,0.27,0.41342,0.00013,29.24837]
[1777954869109,38.97,80805.56,0.27,0.41365,0.00013,29.25282]
[1777954874142,38.97,80805.82,0.27,0.41367,0.00013,29.25335]
[1777954880184,38.97,80805.9,0.27,0.41368,0.00013,29.25345]
[1777954885218,38.96,80806.17,0.27,0.41371,0.00013,29.25404]
[1777954892860,38.96,80806.3,0.27,0.41371,0.00013,29.25085]
[1777954898310,38.96,80805.86,0.27,0.41364,0.00013,29.24962]
[1777954904491,38.96,80805.24,0.27,0.41356,0.00013,29.24798]
[1777954910395,38.95,80805.24,0.27,0.41355,0.00013,29.24785]
[1777954915430,38.95,80805.78,0.27,0.41361,0.00013,29.24914]
[1777954918573,38.95,80805.83,0.27,0.41362,0.00013,29.24924]
[1777954918641,38.95,80805.83,0.27,0.41362,0.00013,29.24924]
[1777954918758,38.95,80805.83,0.27,0.41362,0.00013,29.24924]
[1777954918830,38.95,80805.83,0.27,0.41362,0.00013,29.24924]
[1777954918913,38.95,80805.83,0.27,0.41362,0.00013,29.24924]
[1777954919132,38.95,80805.83,0.27,0.41362,0.00013,29.24924]
[1777954918970,38.95,80806.3,0.27,0.41368,0.00013,29.25042]
[1777954919652,38.95,80806.3,0.27,0.41368,0.00013,29.25042]
[1777954919691,38.95,80806.3,0.27,0.41368,0.00013,29.25042]
[1777954919912,38.95,80816.63,0.27,0.41506,0.00013,29.27655]
[1777954920489,38.95,80816.63,0.27,0.41506,0.00013,29.27655]
[1777954920492,38.95,80816.63,0.27,0.41506,0.00013,29.27655]
[1777954920501,38.95,80816.63,0.27,0.41506,0.00013,29.27655]
[1777954920619,38.95,80819.98,0.27,0.41551,0.00013,29.285]
[1777954923070,38.96,80819.35,0.27,0.41544,0.00013,29.28364]
[1777954927774,38.96,80819.53,0.27,0.41548,0.00013,29.2843]
[1777954927860,38.96,80819.53,0.27,0.41548,0.00013,29.2843]
[1777954927929,38.97,80820.62,0.27,0.41563,0.00013,29.2871]
[1777954928561,38.97,80820.62,0.27,0.41563,0.00013,29.2871]
[1777954928611,38.97,80820.62,0.27,0.41563,0.00013,29.2871]
[1777954928711,38.97,80833.19,0.27,0.41731,0.00013,29.31827]
[1777954930613,38.97,80833.19,0.27,0.41731,0.00013,29.31834]
[1777954930648,38.97,80833.19,0.27,0.41731,0.00013,29.31834]
[1777954930732,38.97,80834.27,0.27,0.41746,0.00013,29.32105]
[1777954931542,38.97,80833.88,0.27,0.41741,0.00013,29.32015]
[1777954932618,38.97,80833.88,0.27,0.41741,0.00013,29.32015]
[1777954932650,38.97,80833.88,0.27,0.41741,0.00013,29.32015]
[1777954933141,38.97,80833.61,0.27,0.41738,0.00013,29.31959]
[1777954934640,38.97,80833.61,0.27,0.41738,0.00013,29.31959]
[1777954934674,38.97,80833.61,0.27,0.41738,0.00013,29.31959]
[1777954934687,38.97,80833.61,0.27,0.41738,0.00013,29.31959]
[1777954934703,38.97,80833.61,0.27,0.41738,0.00013,29.31959]
[1777954936657,38.98,80832.4,0.27,0.41723,0.00013,29.31672]
[1777954936681,38.98,80832.4,0.27,0.41723,0.00013,29.31672]
[1777954936690,38.98,80832.4,0.27,0.41723,0.00013,29.31672]
[1777954938675,38.98,80831.34,0.27,0.41709,0.00013,29.31427]
[1777954938700,38.98,80831.34,0.27,0.41709,0.00013,29.31427]
[1777954940708,38.98,80831.12,0.27,0.41707,0.00013,29.31379]
[1777954940734,38.98,80831.12,0.27,0.41707,0.00013,29.31379]
[1777954940924,38.98,80830.56,0.27,0.417,0.00013,29.31246]
[1777954946647,38.99,80831.68,0.27,0.41717,0.00013,29.31554]
[1777954948804,38.99,80830.75,0.27,0.41705,0.00013,29.3133]
[1777954949159,39.0,80830.73,0.27,0.41705,0.00013,29.31336]
[1777954950829,39.0,80831.94,0.27,0.41722,0.00013,29.31639]
[1777954950843,39.0,80831.94,0.27,0.41722,0.00013,29.31639]
[1777954950850,39.0,80831.94,0.27,0.41722,0.00013,29.31639]
[1777954952850,39.0,80832.4,0.27,0.41727,0.00013,29.31417]
[1777954952877,39.0,80832.4,0.27,0.41727,0.00013,29.31417]
[1777954952944,39.0,80832.01,0.27,0.41722,0.00013,29.31327]
[1777954954877,39.0,80832.01,0.27,0.41722,0.00013,29.31332]
[1777954955082,39.0,80831.75,0.27,0.41719,0.00013,29.31273]
[1777954956884,39.01,80832.1,0.27,0.41725,0.00013,29.31369]
[1777954956895,39.01,80832.1,0.27,0.41725,0.00013,29.31369]
[1777954956985,39.01,80834.29,0.27,0.41754,0.00013,29.31906]
[1777954962761,39.01,80836.83,0.27,0.41789,0.00013,29.32554]
[1777954964990,39.01,80837.33,0.27,0.41796,0.00013,29.32681]
[1777954965201,39.02,80837.99,0.27,0.41806,0.00013,29.3285]
[1777954967010,39.02,80837.92,0.27,0.41805,0.00013,29.32833]
[1777954967019,39.02,80837.92,0.27,0.41805,0.00013,29.32833]
[1777954967036,39.02,80837.92,0.27,0.41805,0.00013,29.32833]
[1777954967045,39.02,80837.92,0.27,0.41805,0.00013,29.32833]
[1777954969043,39.02,80838.74,0.27,0.41817,0.00013,29.33046]
[1777954969059,39.02,80838.74,0.27,0.41817,0.00013,29.33046]
[1777954974067,39.03,80839.89,0.27,0.41833,0.00013,29.33342]
[1777954975122,39.03,80839.89,0.27,0.41833,0.00013,29.33346]
[1777954975131,39.03,80839.89,0.27,0.41833,0.00013,29.33346]
[1777954976136,39.03,80839.89,0.27,0.41834,0.00013,29.33354]
[1777954976202,39.03,80839.89,0.27,0.41834,0.00013,29.33354]
[1777954976175,39.03,80838.83,0.27,0.4182,0.00013,29.33097]
[1777954976863,39.03,80838.83,0.27,0.4182,0.00013,29.331]
[1777954977869,39.03,80828.98,0.27,0.41689,0.00013,29.30695]
[1777954981489,39.03,80827.9,0.27,0.41675,0.00013,29.3044]
[1777954981549,39.03,80827.9,0.27,0.41675,0.00013,29.3044]
[1777954987242,39.04,80835.31,0.27,0.41775,0.00013,29.3228]
[1777954989117,39.04,80835.65,0.27,0.4178,0.00013,29.32366]
[1777954989209,39.04,80836.43,0.27,0.41791,0.00013,29.3256]
[1777954989277,39.04,80836.43,0.27,0.41791,0.00013,29.3256]
[1777954990962,39.04,80844.37,0.27,0.41897,0.00013,29.34491]
[1777954991294,39.04,80844.37,0.27,0.41897,0.00013,29.34491]
[1777954991326,39.04,80844.37,0.27,0.41897,0.00013,29.34491]
[1777954991356,39.04,80844.37,0.27,0.41897,0.00013,29.34491]
[1777954991615,39.04,80842.94,0.27,0.41878,0.00013,29.34149]
[1777954995376,39.05,80843.42,0.27,0.41885,0.00013,29.34273]
[1777954995391,39.05,80843.42,0.27,0.41885,0.00013,29.34273]
[1777954995409,39.05,80843.42,0.27,0.41885,0.00013,29.34273]
[1777954995830,39.05,80843.42,0.27,0.41885,0.00013,29.34273]
[1777954995864,39.05,80843.42,0.27,0.41885,0.00013,29.34273]
[1777954995918,39.05,80843.98,0.27,0.41893,0.00013,29.34411]
[1777954997365,39.05,80843.7,0.27,0.41889,0.00013,29.34346]
[1777954997393,39.05,80843.7,0.27,0.41889,0.00013,29.34346]
[1777954998012,39.05,80843.74,0.27,0.4189,0.00013,29.34358]
[1777954999378,39.05,80843.7,0.27,0.41889,0.00013,29.34351]
[1777955000119,39.05,80844.01,0.27,0.41894,0.00013,29.34429]
[1777955001402,39.05,80843.79,0.27,0.41891,0.00013,29.34381]
[1777955001420,39.05,80843.79,0.27,0.41891,0.00013,29.34381]
[1777955001429,39.05,80843.79,0.27,0.41891,0.00013,29.34381]
[1777955003427,39.05,80843.79,0.27,0.41891,0.00013,29.34384]
[1777955003468,39.05,80843.79,0.27,0.41891,0.00013,29.34384]
[1777955004058,39.05,80843.88,0.27,0.41893,0.00013,29.34408]
[1777955005453,39.05,80844.25,0.27,0.41898,0.00013,29.345]
[1777955006153,39.05,80844.9,0.27,0.41907,0.00013,29.34659]
[1777955007472,39.05,80844.93,0.27,0.41907,0.00013,29.34668]
[1777955007491,39.05,80844.93,0.27,0.41907,0.00013,29.34668]
[1777955008085,39.06,80844.93,0.27,0.41907,0.00013,29.34671]
[1777955013117,39.06,80844.86,0.27,0.41906,0.00013,29.34327]
[1777955018152,39.06,80844.43,0.27,0.41901,0.00013,29.34236]
[1777955019632,39.06,80844.45,0.27,0.41902,0.00013,29.34244]
[1777955019711,39.06,80844.45,0.27,0.41902,0.00013,29.34244]
[1777955021711,39.06,80838.61,0.27,0.41824,0.00013,29.32837]
[1777955021725,39.06,80838.61,0.27,0.41824,0.00013,29.32837]
[1777955022180,39.06,80836.24,0.27,0.41793,0.00013,29.32264]
[1777955027217,39.07,80836.74,0.27,0.41801,0.00013,29.32402]
[1777955032253,39.07,80840.44,0.27,0.41851,0.00013,29.33319]
[1777955037844,39.08,80838.25,0.27,0.41823,0.00013,29.32801]
[1777955037890,39.08,80838.74,0.27,0.4183,0.00013,29.32923]
[1777955043915,39.08,80838.4,0.27,0.41826,0.00013,29.32858]
[1777955049373,39.09,80837.42,0.27,0.41814,0.00013,29.32639]
[1777955054407,39.09,80837.05,0.27,0.4181,0.00013,29.32565]
[1777955059444,39.1,80841.11,0.27,0.41865,0.00013,29.33563]
[1777955064480,39.1,80840.92,0.27,0.41864,0.00013,29.3353]
[1777955069514,39.1,80839.94,0.27,0.41851,0.00013,29.33306]
[1777955074128,39.11,80829.09,0.27,0.41707,0.00013,29.30336]
[1777955079401,39.11,80827.99,0.27,0.41693,0.00013,29.30076]
[1777955079783,39.11,80827.99,0.27,0.41693,0.00013,29.30076]
[1777955080049,39.11,80819.8,0.27,0.41585,0.00013,29.28066]
[1777955081035,39.11,80811.8,0.27,0.41479,0.00013,29.26069]
[1777955082393,39.11,80811.56,0.27,0.41475,0.00013,29.26007]
[1777955082916,39.11,80808.48,0.27,0.41434,0.00013,29.2523]
[1777955088647,39.1,80811.33,0.27,0.4147,0.00013,29.25922]
[1777955090481,39.1,80811.09,0.27,0.41467,0.00013,29.25857]
[1777955090764,39.1,80811.14,0.27,0.41467,0.00013,29.25866]
[1777955094896,39.1,80809.53,0.27,0.41445,0.00013,29.25445]
[1777955094942,39.1,80809.53,0.27,0.41445,0.00013,29.25445]
[1777955095196,39.1,80809.5,0.27,0.41445,0.00013,29.25437]
[1777955101740,39.09,80808.82,0.27,0.41434,0.00013,29.25238]
[1777955106776,39.09,80811.58,0.27,0.4147,0.00013,29.25916]
[1777955112818,39.08,80811.89,0.27,0.41472,0.00013,29.25975]
[1777955117853,39.08,80808.62,0.27,0.41428,0.00013,29.25133]
[1777955119875,39.08,80808.38,0.27,0.41424,0.00013,29.25068]
[1777955119890,39.08,80808.38,0.27,0.41424,0.00013,29.25068]
[1777955119969,39.08,80808.28,0.27,0.41423,0.00013,29.25039]
[1777955125908,39.07,80804.6,0.27,0.41373,0.00013,29.24087]
[1777955129975,39.07,80804.27,0.27,0.41368,0.00013,29.23994]
[1777955130012,39.07,80804.27,0.27,0.41368,0.00013,29.23994]
[1777955130089,39.07,80800.28,0.27,0.41314,0.00013,29.22976]
[1777955131570,39.07,80800.21,0.27,0.41313,0.00013,29.22955]
[1777955132991,39.07,80798.32,0.27,0.41287,0.00013,29.22129]
[1777955133064,39.07,80800.62,0.27,0.41317,0.00013,29.22714]
[1777955139000,39.06,80802.95,0.27,0.41347,0.00013,29.2329]
[1777955144038,39.06,80801.03,0.27,0.41321,0.00013,29.22787]
[1777955147585,39.06,80805.19,0.27,0.41376,0.00013,29.23837]
[1777955147708,39.06,80805.19,0.27,0.41376,0.00013,29.23837]
[1777955147796,39.06,80805.19,0.27,0.41376,0.00013,29.23837]
[1777955147882,39.06,80805.19,0.27,0.41376,0.00013,29.23837]
[1777955148042,39.06,80805.19,0.27,0.41376,0.00013,29.23837]
[1777955148105,39.06,80805.19,0.27,0.41376,0.00013,29.23837]
[1777955148132,39.06,80805.19,0.27,0.41376,0.00013,29.23837]
[1777955148309,39.06,80805.19,0.27,0.41376,0.00013,29.23837]
[1777955148340,39.06,80805.19,0.27,0.41376,0.00013,29.23837]
[1777955148143,39.06,80820.11,0.27,0.41574,0.00013,29.27581]
[1777955148536,39.06,80820.11,0.27,0.41574,0.00013,29.27581]
[1777955149201,39.06,80820.11,0.27,0.41574,0.00013,29.27581]
[1777955149222,39.06,80820.11,0.27,0.41574,0.00013,29.27581]
[1777955149260,39.06,80826.74,0.27,0.41663,0.00013,29.29228]
[1777955150085,39.06,80826.74,0.27,0.41663,0.00013,29.29234]
[1777955150604,39.06,80826.74,0.27,0.41663,0.00013,29.29234]
[1777955150627,39.06,80826.74,0.27,0.41663,0.00013,29.29234]
[1777955151088,39.06,80826.79,0.27,0.41664,0.00013,29.29253]
[1777955153244,39.06,80826.94,0.27,0.41666,0.00013,29.29295]
[1777955153279,39.06,80826.94,0.27,0.41666,0.00013,29.29295]
[1777955153286,39.06,80826.94,0.27,0.41666,0.00013,29.29295]
[1777955153319,39.06,80832.26,0.27,0.41737,0.00013,29.30607]
[1777955158333,39.07,80830.88,0.27,0.4172,0.00013,29.30289]
[1777955158698,39.07,80831.21,0.27,0.41725,0.00013,29.30375]
[1777955158855,39.07,80831.21,0.27,0.41725,0.00013,29.30375]
[1777955159281,39.07,80831.21,0.27,0.41725,0.00013,29.30375]
[1777955159340,39.07,80850.74,0.27,0.41985,0.00013,29.35102]
[1777955159598,39.07,80850.74,0.27,0.41985,0.00013,29.35102]
[1777955159789,39.07,80850.74,0.27,0.41985,0.00013,29.35102]
[1777955160062,39.07,80850.74,0.27,0.41985,0.00013,29.35102]
[1777955160153,39.07,80850.74,0.27,0.41985,0.00013,29.35102]
[1777955160188,39.07,80850.74,0.27,0.41985,0.00013,29.35102]
[1777955160232,39.07,80850.74,0.27,0.41985,0.00013,29.35102]
[1777955160347,39.07,80850.74,0.27,0.41985,0.00013,29.35102]
[1777955160241,39.07,80861.26,0.27,0.42126,0.00013,29.37599]
[1777955160489,39.07,80861.26,0.27,0.42126,0.00013,29.37599]
[1777955160585,39.07,80861.26,0.27,0.42126,0.00013,29.37599]
[1777955161339,39.07,80861.26,0.27,0.42126,0.00013,29.37599]
[1777955161393,39.07,80861.26,0.27,0.42126,0.00013,29.37599]
[1777955161397,39.07,80866.18,0.27,0.42192,0.00013,29.38759]
[1777955161567,39.07,80866.18,0.27,0.42192,0.00013,29.38759]
[1777955163608,39.07,80867.99,0.27,0.42216,0.00013,29.39183]
[1777955163645,39.07,80867.99,0.27,0.42216,0.00013,29.39183]
[1777955164212,39.07,80889.04,0.27,0.42497,0.00013,29.44016]
[1777955164973,39.07,80889.04,0.27,0.42497,0.00013,29.44016]
[1777955165008,39.07,80889.04,0.27,0.42497,0.00013,29.44016]
[1777955165056,39.07,80889.04,0.27,0.42497,0.00013,29.44016]
[1777955165187,39.07,80888.95,0.27,0.42496,0.00013,29.43997]
[1777955166222,39.07,80888.8,0.27,0.42494,0.00013,29.43962]
[1777955169457,39.07,80888.76,0.27,0.42493,0.00013,29.43949]
[1777955169489,39.07,80888.76,0.27,0.42493,0.00013,29.43949]
[1777955170259,39.07,80888.01,0.27,0.42483,0.00013,29.43778]
[1777955170856,39.07,80888.01,0.27,0.42483,0.00013,29.43778]
[1777955170932,39.07,80888.01,0.27,0.42483,0.00013,29.43778]
[1777955171262,39.07,80888.97,0.27,0.42496,0.00013,29.43995]
[1777955171422,39.07,80888.97,0.27,0.42496,0.00013,29.43995]
[1777955171454,39.07,80888.97,0.27,0.42496,0.00013,29.43995]
[1777955172234,39.07,80888.97,0.27,0.42496,0.00013,29.43998]
[1777955173452,39.07,80890.79,0.27,0.4252,0.00013,29.44412]
[1777955173484,39.07,80890.79,0.27,0.4252,0.00013,29.44412]
[1777955174248,39.08,80890.38,0.27,0.42515,0.00013,29.44323]
[1777955175465,39.08,80891.14,0.27,0.42526,0.00013,29.44497]
[1777955175497,39.08,80891.14,0.27,0.42526,0.00013,29.44497]
[1777955176393,39.08,80895.58,0.27,0.42585,0.00013,29.45501]
[1777955177496,39.08,80895.61,0.27,0.42586,0.00013,29.4551]
[1777955177532,39.08,80895.61,0.27,0.42586,0.00013,29.4551]
[1777955177551,39.08,80895.61,0.27,0.42586,0.00013,29.4551]
[1777955177565,39.08,80895.61,0.27,0.42586,0.00013,29.4551]
[1777955178276,39.08,80895.61,0.27,0.42586,0.00013,29.4551]
[1777955179535,39.08,80895.9,0.27,0.4259,0.00013,29.45578]
[1777955179567,39.08,80895.9,0.27,0.4259,0.00013,29.45578]
[1777955180394,39.08,80894.34,0.27,0.42569,0.00013,29.45233]
[1777955181542,39.08,80893.86,0.27,0.42563,0.00013,29.45128]
[1777955181573,39.08,80893.86,0.27,0.42563,0.00013,29.45128]
[1777955182304,39.08,80893.86,0.27,0.42563,0.00013,29.45128]
[1777955183559,39.08,80893.91,0.27,0.42564,0.00013,29.4514]
[1777955183586,39.08,80893.91,0.27,0.42564,0.00013,29.4514]
[1777955183603,39.08,80893.91,0.27,0.42564,0.00013,29.4514]
[1777955183647,39.08,80893.91,0.27,0.42564,0.00013,29.4514]
[1777955184318,39.08,80893.46,0.27,0.42558,0.00013,29.45039]
[1777955185589,39.08,80892.54,0.27,0.42546,0.00013,29.44832]
[1777955185619,39.08,80892.54,0.27,0.42546,0.00013,29.44832]
[1777955186332,39.08,80892.93,0.27,0.42551,0.00013,29.4492]
[1777955187618,39.08,80887.98,0.27,0.42485,0.00013,29.43803]
[1777955187650,39.08,80887.98,0.27,0.42485,0.00013,29.43803]
[1777955188347,39.08,80886.69,0.27,0.42468,0.00013,29.43511]
[1777955188931,39.08,80886.69,0.27,0.42468,0.00013,29.43511]
[1777955188987,39.08,80886.69,0.27,0.42468,0.00013,29.43511]
[1777955189026,39.08,80886.69,0.27,0.42468,0.00013,29.43511]
[1777955189076,39.08,80886.69,0.27,0.42468,0.00013,29.43511]
[1777955189384,39.08,80883.76,0.27,0.42429,0.00013,29.42846]
[1777955189661,39.08,80883.76,0.27,0.42429,0.00013,29.42846]
[1777955189683,39.08,80883.76,0.27,0.42429,0.00013,29.42846]
[1777955190360,39.08,80883.68,0.27,0.42427,0.00013,29.42827]
[1777955191665,39.08,80882.94,0.27,0.42416,0.00013,29.42318]
[1777955192374,39.08,80883.34,0.27,0.42422,0.00013,29.42409]
[1777955193672,39.08,80882.99,0.27,0.42417,0.00013,29.42328]
[1777955193682,39.08,80882.99,0.27,0.42417,0.00013,29.42328]
[1777955195688,39.08,80882.72,0.27,0.42413,0.00013,29.42265]
[1777955195690,39.08,80882.72,0.27,0.42413,0.00013,29.42265]
[1777955195704,39.08,80882.72,0.27,0.42413,0.00013,29.42265]
[1777955197712,39.08,80882.31,0.27,0.42408,0.00013,29.4217]
[1777955197722,39.08,80882.31,0.27,0.42408,0.00013,29.4217]
[1777955197763,39.08,80882.31,0.27,0.42408,0.00013,29.4217]
[1777955198416,39.08,80878.26,0.27,0.42354,0.00013,29.41242]
[1777955199730,39.08,80875.99,0.27,0.42323,0.00013,29.40719]
[1777955199768,39.08,80875.99,0.27,0.42323,0.00013,29.40719]
[1777955200430,39.08,80876.14,0.27,0.42325,0.00013,29.40753]
[1777955201220,39.08,80876.14,0.27,0.42325,0.00013,29.40753]
[1777955201231,39.08,80876.14,0.27,0.42325,0.00013,29.40753]
[1777955201300,39.08,80876.14,0.27,0.42325,0.00013,29.40753]
[1777955201421,39.08,80876.14,0.27,0.42325,0.00013,29.40753]
[1777955201440,39.08,80876.03,0.27,0.42324,0.00013,29.40728]
[1777955201466,39.08,80876.03,0.27,0.42324,0.00013,29.40728]
[1777955202444,39.08,80871.46,0.27,0.42263,0.00013,29.39672]
[1777955204059,39.08,80862.76,0.27,0.42147,0.00013,29.37643]
[1777955206471,39.08,80862.26,0.27,0.4214,0.00013,29.37528]
[1777955211506,39.08,80863.99,0.27,0.42164,0.00013,29.3794]
[1777955216541,39.08,80860.34,0.27,0.42116,0.00013,29.3709]
[1777955223471,39.09,80860.84,0.27,0.42123,0.00013,29.37212]
[1777955229172,39.09,80861.88,0.27,0.42137,0.00013,29.37467]
[1777955238680,39.09,80860.45,0.27,0.42119,0.00013,29.37143]
[1777955240211,39.09,80860.41,0.27,0.42119,0.00013,29.37136]
[1777955240383,39.09,80856.3,0.27,0.42064,0.00013,29.36161]
[1777955240796,39.09,80856.3,0.27,0.42064,0.00013,29.36161]
[1777955240808,39.09,80856.3,0.27,0.42064,0.00013,29.36161]
[1777955241429,39.09,80854.96,0.27,0.42045,0.00013,29.35832]
[1777955242225,39.09,80854.96,0.27,0.42045,0.00013,29.35832]
[1777955242236,39.09,80854.96,0.27,0.42045,0.00013,29.35832]
[1777955246263,39.08,80854.63,0.27,0.42039,0.00013,29.35735]
[1777955246296,39.08,80854.63,0.27,0.42039,0.00013,29.35735]
[1777955246316,39.08,80854.63,0.27,0.42039,0.00013,29.35735]
[1777955246355,39.08,80854.63,0.27,0.42039,0.00013,29.35735]
[1777955246359,39.08,80854.75,0.27,0.4204,0.00013,29.35757]
[1777955248287,39.08,80854.75,0.27,0.4204,0.00013,29.35757]
[1777955248307,39.08,80854.75,0.27,0.4204,0.00013,29.35757]
[1777955248313,39.08,80854.99,0.27,0.42043,0.00013,29.35801]
[1777955250318,39.08,80855.05,0.27,0.42043,0.00013,29.35809]
[1777955250408,39.07,80854.87,0.27,0.4204,0.00013,29.3576]
[1777955255416,39.07,80854.1,0.27,0.42027,0.00013,29.35206]
[1777955258405,39.06,80854.07,0.27,0.42025,0.00013,29.3518]
[1777955258413,39.06,80854.07,0.27,0.42025,0.00013,29.3518]
[1777955258443,39.06,80854.07,0.27,0.42025,0.00013,29.3518]
[1777955258483,39.06,80854.14,0.27,0.42026,0.00013,29.35191]
[1777955260435,39.06,80854.14,0.27,0.42026,0.00013,29.35191]
[1777955260471,39.06,80854.14,0.27,0.42026,0.00013,29.35191]
[1777955260850,39.06,80853.89,0.27,0.42022,0.00013,29.35119]
[1777955262456,39.06,80853.89,0.27,0.42022,0.00013,29.35119]
[1777955262476,39.06,80853.89,0.27,0.42022,0.00013,29.35119]
[1777955262865,39.05,80853.83,0.27,0.4202,0.00013,29.35092]
[1777955264478,39.05,80853.83,0.27,0.4202,0.00013,29.35092]
[1777955264501,39.05,80853.83,0.27,0.4202,0.00013,29.35092]
[1777955264511,39.05,80853.83,0.27,0.4202,0.00013,29.35092]
[1777955264532,39.05,80853.78,0.27,0.42019,0.00013,29.35073]
[1777955265468,39.05,80853.67,0.27,0.42017,0.00013,29.35035]
[1777955266506,39.05,80853.67,0.27,0.42017,0.00013,29.35035]
[1777955266530,39.05,80853.67,0.27,0.42017,0.00013,29.35035]
[1777955266893,39.04,80853.56,0.27,0.42015,0.00013,29.35002]
[1777955268526,39.04,80853.58,0.27,0.42015,0.00013,29.35001]
[1777955268562,39.04,80853.58,0.27,0.42015,0.00013,29.35001]
[1777955268580,39.04,80853.58,0.27,0.42015,0.00013,29.35001]
[1777955268597,39.04,80853.58,0.27,0.42015,0.00013,29.35001]
[1777955269212,39.04,80853.81,0.27,0.42017,0.00013,29.35049]
[1777955270558,39.04,80853.81,0.27,0.42017,0.00013,29.35043]
[1777955270585,39.04,80853.81,0.27,0.42017,0.00013,29.35043]
[1777955271518,39.04,80853.81,0.27,0.42017,0.00013,29.35043]
[1777955270921,39.04,80853.71,0.27,0.42015,0.00013,29.35013]
[1777955271566,39.04,80853.71,0.27,0.42015,0.00013,29.35013]
[1777955271585,39.04,80853.71,0.27,0.42015,0.00013,29.35013]
[1777955271655,39.04,80853.71,0.27,0.42015,0.00013,29.35013]
[1777955271929,39.04,80853.53,0.27,0.42012,0.00013,29.34964]
[1777955272573,39.04,80853.53,0.27,0.42012,0.00013,29.34964]
[1777955273441,39.04,80843.29,0.27,0.41876,0.00013,29.3251]
[1777955274516,39.04,80843.29,0.27,0.41876,0.00013,29.3251]
[1777955274565,39.04,80841.43,0.27,0.41852,0.00013,29.32067]
[1777955274600,39.04,80841.43,0.27,0.41852,0.00013,29.32067]
[1777955274627,39.04,80841.43,0.27,0.41852,0.00013,29.32067]
[1777955274949,39.04,80841.42,0.27,0.41851,0.00013,29.32064]
[1777955276624,39.04,80837.56,0.27,0.418,0.00013,29.31131]
[1777955276660,39.04,80837.56,0.27,0.418,0.00013,29.31131]
[1777955276666,39.04,80837.56,0.27,0.418,0.00013,29.31131]
[1777955276691,39.04,80837.56,0.27,0.418,0.00013,29.31131]
[1777955278062,39.04,80837.29,0.27,0.41797,0.00013,29.31074]
[1777955278098,39.04,80837.29,0.27,0.41797,0.00013,29.31074]
[1777955278160,39.04,80833.37,0.27,0.41745,0.00013,29.30117]
[1777955281998,39.04,80825.14,0.27,0.41635,0.00013,29.28095]
[1777955282713,39.04,80825.14,0.27,0.41635,0.00013,29.28095]
[1777955282765,39.04,80825.14,0.27,0.41635,0.00013,29.28095]
[1777955287754,39.04,80816.2,0.27,0.41517,0.00013,29.25874]
[1777955289162,39.04,80806.67,0.27,0.4139,0.00013,29.2348]
[1777955294733,39.04,80801.92,0.27,0.41327,0.00013,29.22268]
[1777955295726,39.04,80801.5,0.27,0.41321,0.00013,29.22158]
[1777955295740,39.04,80801.5,0.27,0.41321,0.00013,29.22158]
[1777955296107,39.04,80801.1,0.27,0.41315,0.00013,29.22054]
[1777955300280,39.04,80800.84,0.27,0.41311,0.00013,29.2198]
[1777955300357,39.04,80800.84,0.27,0.41311,0.00013,29.2198]
[1777955300449,39.04,80800.84,0.27,0.41311,0.00013,29.2198]
[1777955300519,39.04,80799.9,0.27,0.41299,0.00013,29.21737]
[1777955303456,39.04,80789.86,0.27,0.41165,0.00013,29.19149]
[1777955309198,39.04,80789.09,0.27,0.41154,0.00013,29.18941]
[1777955314234,39.03,80788.52,0.27,0.41145,0.00013,29.18447]
[1777955318366,39.03,80787.86,0.27,0.41136,0.00013,29.18273]
[1777955318879,39.03,80787.8,0.27,0.41135,0.00013,29.18257]
[1777955318896,39.03,80787.8,0.27,0.41135,0.00013,29.18257]
[1777955319528,39.03,80787.8,0.27,0.41135,0.00013,29.18255]
[1777955323888,39.03,80787.11,0.27,0.41126,0.00013,29.18073]
[1777955323896,39.03,80787.11,0.27,0.41126,0.00013,29.18073]
[1777955324303,39.03,80786.92,0.27,0.41123,0.00013,29.18023]
[1777955329338,39.03,80787.25,0.27,0.41128,0.00013,29.18105]
[1777955334373,39.03,80787.41,0.27,0.41129,0.00013,29.18142]
[1777955339408,39.03,80787.93,0.27,0.41136,0.00013,29.18273]
[1777955343683,39.03,80787.77,0.27,0.41134,0.00013,29.18228]
[1777955343844,39.03,80787.77,0.27,0.41134,0.00013,29.18228]
[1777955344351,39.03,80787.77,0.27,0.41134,0.00013,29.18228]
[1777955344385,39.03,80787.77,0.27,0.41134,0.00013,29.18228]
[1777955344398,39.03,80787.77,0.27,0.41134,0.00013,29.18228]
[1777955344416,39.03,80787.77,0.27,0.41134,0.00013,29.18228]
[1777955344517,39.03,80777.25,0.27,0.40994,0.00013,29.15479]
[1777955345414,39.03,80777.25,0.27,0.40994,0.00013,29.15479]
[1777955345501,39.03,80771.18,0.27,0.40913,0.00013,29.13876]
[1777955347594,39.03,80770.18,0.27,0.409,0.00013,29.13612]
[1777955348484,39.03,80770.18,0.27,0.409,0.00013,29.13612]
[1777955348501,39.03,80770.18,0.27,0.409,0.00013,29.13612]
[1777955348550,39.03,80770.35,0.27,0.40902,0.00013,29.13659]
[1777955349453,39.03,80770.35,0.27,0.40902,0.00013,29.13659]
[1777955349460,39.03,80770.35,0.27,0.40902,0.00013,29.13659]
[1777955349491,39.03,80770.35,0.27,0.40902,0.00013,29.13659]
[1777955349504,39.03,80770.35,0.27,0.40902,0.00013,29.13659]
[1777955349524,39.03,80770.35,0.27,0.40902,0.00013,29.13659]
[1777955349502,39.03,80770.41,0.27,0.40903,0.00013,29.13675]
[1777955350486,39.03,80770.41,0.27,0.40903,0.00013,29.13676]
[1777955351036,39.03,80770.41,0.27,0.40903,0.00013,29.13676]
[1777955351539,39.03,80768.55,0.27,0.40879,0.00013,29.13185]
[1777955353497,39.03,80768.57,0.27,0.40879,0.00013,29.1319]
[1777955353505,39.03,80768.57,0.27,0.40879,0.00013,29.1319]
[1777955353534,39.03,80768.57,0.27,0.40879,0.00013,29.1319]
[1777955353576,39.03,80767.77,0.27,0.40869,0.00013,29.1298]
[1777955355535,39.03,80767.79,0.27,0.40869,0.00013,29.12987]
[1777955355558,39.03,80767.79,0.27,0.40869,0.00013,29.12987]
[1777955356528,39.03,80769.41,0.27,0.4089,0.00013,29.13419]
[1777955357546,39.03,80769.41,0.27,0.4089,0.00013,29.13419]
[1777955357586,39.03,80769.41,0.27,0.4089,0.00013,29.13419]
[1777955357601,39.03,80769.41,0.27,0.4089,0.00013,29.13419]
[1777955357614,39.03,80768.36,0.27,0.40877,0.00013,29.13142]
[1777955359571,39.03,80768.61,0.27,0.4088,0.00013,29.13209]
[1777955359597,39.03,80768.61,0.27,0.4088,0.00013,29.13209]
[1777955359606,39.03,80768.61,0.27,0.4088,0.00013,29.13209]
[1777955359628,39.03,80768.76,0.27,0.40882,0.00013,29.13252]
[1777955361592,39.03,80770.71,0.27,0.40908,0.00013,29.13769]
[1777955361616,39.03,80771.75,0.27,0.40922,0.00013,29.14048]
[1777955361632,39.03,80771.75,0.27,0.40922,0.00013,29.14048]
[1777955361649,39.03,80771.75,0.27,0.40922,0.00013,29.14048]
[1777955363617,39.03,80773.7,0.27,0.40948,0.00013,29.14565]
[1777955363637,39.03,80773.7,0.27,0.40948,0.00013,29.14565]
[1777955363649,39.03,80773.7,0.27,0.40948,0.00013,29.14565]
[1777955363677,39.03,80773.7,0.27,0.40948,0.00013,29.14565]
[1777955365637,39.03,80773.42,0.27,0.40944,0.00013,29.14493]
[1777955365656,39.03,80773.42,0.27,0.40944,0.00013,29.14493]
[1777955365669,39.03,80773.42,0.27,0.40944,0.00013,29.14493]
[1777955365688,39.03,80773.42,0.27,0.40944,0.00013,29.14493]
[1777955367662,39.03,80773.8,0.27,0.4095,0.00013,29.14595]
[1777955367694,39.03,80773.8,0.27,0.4095,0.00013,29.14595]
[1777955367707,39.03,80773.8,0.27,0.4095,0.00013,29.14595]
[1777955367726,39.03,80773.8,0.27,0.4095,0.00013,29.14595]
[1777955369698,39.03,80773.28,0.27,0.40943,0.00013,29.14459]
[1777955369715,39.03,80773.28,0.27,0.40943,0.00013,29.14459]
[1777955369724,39.03,80773.28,0.27,0.40943,0.00013,29.14459]
[1777955369750,39.03,80773.28,0.27,0.40943,0.00013,29.14459]
[1777955371726,39.03,80773.26,0.27,0.40941,0.00013,29.14114]
[1777955371751,39.03,80773.26,0.27,0.40941,0.00013,29.14114]
[1777955371782,39.03,80773.26,0.27,0.40941,0.00013,29.14114]
[1777955372457,39.03,80773.75,0.27,0.40948,0.00013,29.14244]
[1777955373744,39.03,80773.71,0.27,0.40948,0.00013,29.14234]
[1777955373776,39.03,80773.71,0.27,0.40948,0.00013,29.14234]
[1777955373842,39.03,80769.08,0.27,0.40886,0.00013,29.1301]
[1777955375758,39.04,80769.08,0.27,0.40886,0.00013,29.13011]
[1777955375772,39.04,80769.08,0.27,0.40886,0.00013,29.13011]
[1777955375803,39.04,80769.08,0.27,0.40886,0.00013,29.13011]
[1777955375872,39.04,80767.15,0.27,0.40861,0.00013,29.12499]
[1777955377783,39.04,80767.15,0.27,0.40861,0.00013,29.125]
[1777955377803,39.04,80767.15,0.27,0.40861,0.00013,29.125]
[1777955377884,39.04,80767.31,0.27,0.40863,0.00013,29.12545]
[1777955379811,39.04,80767.34,0.27,0.40863,0.00013,29.12554]
[1777955379832,39.04,80767.34,0.27,0.40863,0.00013,29.12554]
[1777955379862,39.04,80767.34,0.27,0.40863,0.00013,29.12554]
[1777955379911,39.04,80767.28,0.27,0.40863,0.00013,29.1254]
[1777955381836,39.04,80767.15,0.27,0.40861,0.00013,29.12507]
[1777955381873,39.04,80767.15,0.27,0.40861,0.00013,29.12507]
[1777955381934,39.04,80766.86,0.27,0.40857,0.00013,29.12431]
[1777955383867,39.04,80766.88,0.27,0.40858,0.00013,29.12438]
[1777955383896,39.04,80766.88,0.27,0.40858,0.00013,29.12438]
[1777955383909,39.04,80766.88,0.27,0.40858,0.00013,29.12438]
[1777955383924,39.04,80766.88,0.27,0.40858,0.00013,29.12438]
[1777955385901,39.04,80763.7,0.27,0.40816,0.00013,29.11594]
[1777955385938,39.04,80763.7,0.27,0.40816,0.00013,29.11594]
[1777955385964,39.04,80763.7,0.27,0.40816,0.00013,29.11594]
[1777955385973,39.04,80766.22,0.27,0.40849,0.00013,29.12268]
[1777955387925,39.04,80766.22,0.27,0.40849,0.00013,29.1227]
[1777955387961,39.04,80766.22,0.27,0.40849,0.00013,29.1227]
[1777955388019,39.04,80767.27,0.27,0.40863,0.00013,29.12551]
[1777955389947,39.04,80768.48,0.27,0.4088,0.00013,29.12875]
[1777955389966,39.04,80768.48,0.27,0.4088,0.00013,29.12875]
[1777955389977,39.04,80768.48,0.27,0.4088,0.00013,29.12875]
[1777955390000,39.04,80768.48,0.27,0.4088,0.00013,29.12875]
[1777955391969,39.04,80767.97,0.27,0.40873,0.00013,29.12742]
[1777955391996,39.04,80767.97,0.27,0.40873,0.00013,29.12742]
[1777955392031,39.04,80767.97,0.27,0.40873,0.00013,29.12742]
[1777955392083,39.04,80767.77,0.27,0.4087,0.00013,29.12691]
[1777955393990,39.04,80767.77,0.27,0.4087,0.00013,29.12692]
[1777955394011,39.04,80767.77,0.27,0.4087,0.00013,29.12692]
[1777955394050,39.04,80768.02,0.27,0.40874,0.00013,29.1276]
[1777955396018,39.04,80768.01,0.27,0.40874,0.00013,29.12759]
[1777955396049,39.04,80768.01,0.27,0.40874,0.00013,29.12759]
[1777955396060,39.04,80768.01,0.27,0.40874,0.00013,29.12759]
[1777955396080,39.04,80768.01,0.27,0.40874,0.00013,29.12759]
[1777955398049,39.04,80767.61,0.27,0.40869,0.00013,29.12656]
[1777955398086,39.04,80767.61,0.27,0.40869,0.00013,29.12656]
[1777955398095,39.04,80767.61,0.27,0.40869,0.00013,29.12656]
[1777955398117,39.04,80767.61,0.27,0.40869,0.00013,29.12656]
[1777955400066,39.04,80767.52,0.27,0.40868,0.00013,29.12635]
[1777955400091,39.04,80767.52,0.27,0.40868,0.00013,29.12635]
[1777955400104,39.04,80767.52,0.27,0.40868,0.00013,29.12635]
[1777955400123,39.04,80767.52,0.27,0.40868,0.00013,29.12635]
[1777955402104,39.04,80766.96,0.27,0.4086,0.00013,29.12489]
[1777955402144,39.04,80766.96,0.27,0.4086,0.00013,29.12489]
[1777955402157,39.04,80766.96,0.27,0.4086,0.00013,29.12489]
[1777955402176,39.04,80766.96,0.27,0.4086,0.00013,29.12489]
[1777955404124,39.04,80766.62,0.27,0.40856,0.00013,29.124]
[1777955404157,39.04,80766.62,0.27,0.40856,0.00013,29.124]
[1777955404187,39.04,80766.62,0.27,0.40856,0.00013,29.124]
[1777955404224,39.05,80766.88,0.27,0.4086,0.00013,29.12473]
[1777955406157,39.05,80766.88,0.27,0.4086,0.00013,29.12474]
[1777955406174,39.05,80766.88,0.27,0.4086,0.00013,29.12474]
[1777955406242,39.05,80767.39,0.27,0.40867,0.00013,29.12611]
[1777955408173,39.05,80767.27,0.27,0.40865,0.00013,29.12581]
[1777955408202,39.05,80767.27,0.27,0.40865,0.00013,29.12581]
[1777955408212,39.05,80767.27,0.27,0.40865,0.00013,29.12581]
[1777955408234,39.05,80767.27,0.27,0.40865,0.00013,29.12581]
[1777955410201,39.05,80766.2,0.27,0.40851,0.00013,29.123]
[1777955410215,39.05,80766.2,0.27,0.40851,0.00013,29.123]
[1777955410226,39.05,80766.2,0.27,0.40851,0.00013,29.123]
[1777955410247,39.05,80766.2,0.27,0.40851,0.00013,29.123]
[1777955412217,39.05,80765.66,0.27,0.40844,0.00013,29.12159]
[1777955412235,39.05,80765.66,0.27,0.40844,0.00013,29.12159]
[1777955412250,39.05,80765.66,0.27,0.40844,0.00013,29.12159]
[1777955412264,39.05,80765.66,0.27,0.40844,0.00013,29.12159]
[1777955414247,39.05,80765.79,0.27,0.40846,0.00013,29.12197]
[1777955414261,39.05,80765.79,0.27,0.40846,0.00013,29.12197]
[1777955414276,39.05,80765.79,0.27,0.40846,0.00013,29.12197]
[1777955414292,39.05,80765.79,0.27,0.40846,0.00013,29.12197]
[1777955416274,39.05,80765.93,0.27,0.40848,0.00013,29.12238]
[1777955416296,39.05,80765.93,0.27,0.40848,0.00013,29.12238]
[1777955416312,39.05,80765.93,0.27,0.40848,0.00013,29.12238]
[1777955416326,39.05,80765.93,0.27,0.40848,0.00013,29.12238]
[1777955416533,39.05,80765.93,0.27,0.40848,0.00013,29.12238]
[1777955416575,39.05,80765.93,0.27,0.40848,0.00013,29.12238]
[1777955416629,39.05,80765.93,0.27,0.40848,0.00013,29.12238]
[1777955416614,39.05,80765.02,0.27,0.40836,0.00013,29.11997]
[1777955418291,39.05,80754.91,0.27,0.40702,0.00013,29.09289]
[1777955422533,39.05,80755.16,0.27,0.40706,0.00013,29.09365]
[1777955422574,39.05,80755.16,0.27,0.40706,0.00013,29.09365]
[1777955422650,39.05,80755.16,0.27,0.40706,0.00013,29.09365]
[1777955422688,39.05,80754.79,0.27,0.40701,0.00013,29.09272]
[1777955423219,39.05,80742.27,0.27,0.40536,0.00013,29.05869]
[1777955424441,39.05,80742.27,0.27,0.40536,0.00013,29.05869]
[1777955424482,39.05,80742.27,0.27,0.40536,0.00013,29.05869]
[1777955424552,39.05,80734.09,0.27,0.40427,0.00013,29.03618]
[1777955425957,39.05,80734.64,0.27,0.40434,0.00013,29.03768]
[1777955425982,39.05,80734.64,0.27,0.40434,0.00013,29.03768]
[1777955426318,39.05,80734.64,0.27,0.40434,0.00013,29.03768]
[1777955426377,39.05,80734.64,0.27,0.40434,0.00013,29.03768]
[1777955426491,39.05,80740.22,0.27,0.40508,0.00013,29.05301]
[1777955427546,39.05,80757.53,0.27,0.40738,0.00013,29.10009]
[1777955427950,39.05,80757.53,0.27,0.40738,0.00013,29.10009]
[1777955428039,39.05,80757.53,0.27,0.40738,0.00013,29.10009]
[1777955428420,39.05,80757.53,0.27,0.40738,0.00013,29.10009]
[1777955428435,39.05,80757.53,0.27,0.40738,0.00013,29.10009]
[1777955428579,39.05,80766.2,0.27,0.40853,0.00013,29.12334]
[1777955430497,39.06,80766.43,0.27,0.40856,0.00013,29.124]
[1777955430538,39.06,80766.43,0.27,0.40856,0.00013,29.124]
[1777955430564,39.06,80768.12,0.27,0.40879,0.00013,29.12852]
[1777955431672,39.06,80766.88,0.27,0.40861,0.00013,29.12183]
[1777955432508,39.06,80766.88,0.27,0.40861,0.00013,29.12183]
[1777955432528,39.06,80766.88,0.27,0.40861,0.00013,29.12183]
[1777955432544,39.06,80766.88,0.27,0.40861,0.00013,29.12183]
[1777955432558,39.06,80766.88,0.27,0.40861,0.00013,29.12183]
[1777955432560,39.06,80768.8,0.27,0.40887,0.00013,29.12693]
[1777955433717,39.06,80768.94,0.27,0.40889,0.00013,29.12731]
[1777955434482,39.06,80768.94,0.27,0.40889,0.00013,29.12731]
[1777955434515,39.06,80768.94,0.27,0.40889,0.00013,29.12731]
[1777955434615,39.06,80771.84,0.27,0.40927,0.00013,29.13501]
[1777955440114,39.06,80770.7,0.27,0.40913,0.00013,29.13205]
[1777955445149,39.06,80767.07,0.27,0.40865,0.00013,29.12247]
[1777955450662,39.06,80766.09,0.27,0.40852,0.00013,29.11993]
[1777955450686,39.06,80766.09,0.27,0.40852,0.00013,29.11993]
[1777955450694,39.06,80766.09,0.27,0.40852,0.00013,29.11993]
[1777955450715,39.06,80765.94,0.27,0.4085,0.00013,29.11954]
[1777955451191,39.06,80764.19,0.27,0.40827,0.00013,29.1149]
[1777955452698,39.06,80764.19,0.27,0.40827,0.00013,29.1149]
[1777955453025,39.06,80760.1,0.27,0.40773,0.00013,29.10398]
[1777955453040,39.06,80760.1,0.27,0.40773,0.00013,29.10398]
[1777955453041,39.06,80760.1,0.27,0.40773,0.00013,29.10398]
[1777955453052,39.06,80760.1,0.27,0.40773,0.00013,29.10398]
[1777955453613,39.06,80760.06,0.27,0.40773,0.00013,29.10389]
[1777955454706,39.06,80760.06,0.27,0.40773,0.00013,29.10389]
[1777955454745,39.06,80760.06,0.27,0.40773,0.00013,29.10392]
[1777955455219,39.06,80760.13,0.27,0.40774,0.00013,29.10413]
[1777955456721,39.06,80759.28,0.27,0.40763,0.00013,29.10187]
[1777955457653,39.06,80759.26,0.27,0.40763,0.00013,29.10184]
[1777955461806,39.07,80758.74,0.27,0.40756,0.00013,29.10055]
[1777955461862,39.07,80758.74,0.27,0.40756,0.00013,29.10055]
[1777955461939,39.07,80758.74,0.27,0.40756,0.00013,29.10055]
[1777955462677,39.07,80746.35,0.27,0.40592,0.00013,29.06708]
[1777955465686,39.07,80751.34,0.27,0.40659,0.00013,29.08068]
[1777955469705,39.07,80742.85,0.27,0.40546,0.00013,29.05763]
[1777955470184,39.07,80742.85,0.27,0.40546,0.00013,29.05763]
[1777955470640,39.07,80741.33,0.27,0.40526,0.00013,29.05347]
[1777955474428,39.07,80732.77,0.27,0.40413,0.00013,29.03]
[1777955479509,39.07,80730.57,0.27,0.40385,0.00013,29.02405]
[1777955480481,39.07,80730.57,0.27,0.40385,0.00013,29.02405]
[1777955480518,39.07,80730.57,0.27,0.40385,0.00013,29.02405]
[1777955480582,39.07,80726.98,0.27,0.40338,0.00013,29.01412]
[1777955483578,39.07,80734.3,0.27,0.40434,0.00013,29.0342]
[1777955488792,39.07,80727.53,0.27,0.40343,0.00013,29.0153]
[1777955494672,39.07,80729.72,0.27,0.40371,0.00013,29.01794]
[1777955495660,39.07,80727.15,0.27,0.40337,0.00013,29.01079]
[1777955495670,39.07,80727.15,0.27,0.40337,0.00013,29.01079]
[1777955495718,39.07,80727.57,0.27,0.40342,0.00013,29.01196]
[1777955500810,39.07,80725.39,0.27,0.40314,0.00013,29.00589]
[1777955501246,39.07,80725.39,0.27,0.40314,0.00013,29.00589]
[1777955501750,39.06,80724.15,0.27,0.40297,0.00013,29.0023]
[1777955503271,39.06,80723.89,0.27,0.40293,0.00013,29.00151]
[1777955503281,39.06,80723.89,0.27,0.40293,0.00013,29.00151]
[1777955505301,39.06,80725.14,0.27,0.40309,0.00013,29.00487]
[1777955505317,39.06,80725.14,0.27,0.40309,0.00013,29.00487]
[1777955505345,39.06,80725.14,0.27,0.40309,0.00013,29.00487]
[1777955506581,39.06,80716.36,0.27,0.40192,0.00013,28.98018]
[1777955507312,39.06,80716.36,0.27,0.40192,0.00013,28.98018]
[1777955507350,39.06,80716.36,0.27,0.40192,0.00013,28.98018]
[1777955507373,39.06,80716.36,0.27,0.40192,0.00013,28.98018]
[1777955507416,39.06,80716.36,0.27,0.40192,0.00013,28.98018]
[1777955509348,39.06,80715.85,0.27,0.40185,0.00013,28.97863]
[1777955509379,39.06,80715.85,0.27,0.40185,0.00013,28.97863]
[1777955509396,39.06,80715.85,0.27,0.40185,0.00013,28.97863]
[1777955509410,39.06,80715.85,0.27,0.40185,0.00013,28.97863]
[1777955509602,39.06,80723.83,0.27,0.4029,0.00013,29.00099]
[1777955511355,39.06,80727.0,0.27,0.40332,0.00013,29.00979]
[1777955511369,39.06,80727.0,0.27,0.40332,0.00013,29.00979]
[1777955511382,39.06,80727.0,0.27,0.40332,0.00013,29.00979]
[1777955511397,39.06,80727.0,0.27,0.40332,0.00013,29.00979]
[1777955513378,39.05,80725.35,0.27,0.40309,0.00013,29.00506]
[1777955513416,39.05,80725.35,0.27,0.40309,0.00013,29.00506]
[1777955513421,39.05,80725.35,0.27,0.40309,0.00013,29.00506]
[1777955513446,39.05,80725.35,0.27,0.40309,0.00013,29.00506]
[1777955515398,39.05,80722.79,0.27,0.40275,0.00013,28.99777]
[1777955515431,39.05,80722.79,0.27,0.40275,0.00013,28.99777]
[1777955515450,39.05,80722.79,0.27,0.40275,0.00013,28.99777]
[1777955515462,39.05,80722.79,0.27,0.40275,0.00013,28.99777]
[1777955517429,39.05,80722.26,0.27,0.40267,0.00013,28.99616]
[1777955517448,39.05,80722.26,0.27,0.40267,0.00013,28.99616]
[1777955517463,39.05,80722.26,0.27,0.40267,0.00013,28.99616]
[1777955517479,39.05,80722.26,0.27,0.40267,0.00013,28.99616]
[1777955519448,39.05,80726.41,0.27,0.40321,0.00013,29.00765]
[1777955519462,39.05,80726.41,0.27,0.40321,0.00013,29.00765]
[1777955519476,39.05,80726.41,0.27,0.40321,0.00013,29.00765]
[1777955519492,39.05,80726.41,0.27,0.40321,0.00013,29.00765]
[1777955521469,39.04,80726.37,0.27,0.4032,0.00013,29.00741]
[1777955521503,39.04,80726.37,0.27,0.4032,0.00013,29.00741]
[1777955521515,39.04,80726.37,0.27,0.4032,0.00013,29.00741]
[1777955521535,39.04,80726.37,0.27,0.4032,0.00013,29.00741]
[1777955523391,39.04,80727.11,0.27,0.40329,0.00013,29.00935]
[1777955523403,39.04,80727.11,0.27,0.40329,0.00013,29.00935]
[1777955523496,39.04,80727.11,0.27,0.40329,0.00013,29.00935]
[1777955523526,39.04,80727.11,0.27,0.40329,0.00013,29.00935]
[1777955523555,39.04,80727.11,0.27,0.40329,0.00013,29.00935]
[1777955523701,39.04,80727.75,0.27,0.40337,0.00013,29.011]
[1777955525523,39.04,80728.42,0.27,0.40346,0.00013,29.01287]
[1777955525545,39.04,80728.42,0.27,0.40346,0.00013,29.01287]
[1777955525715,39.04,80729.41,0.27,0.40358,0.00013,29.01556]
[1777955527540,39.04,80733.29,0.27,0.4041,0.00013,29.02626]
[1777955527554,39.04,80733.29,0.27,0.4041,0.00013,29.02626]
[1777955527728,39.04,80729.82,0.27,0.40364,0.00013,29.01664]
[1777955529571,39.04,80728.37,0.27,0.40344,0.00013,29.0126]
[1777955529610,39.04,80728.37,0.27,0.40344,0.00013,29.0126]
[1777955529619,39.04,80728.37,0.27,0.40344,0.00013,29.0126]
[1777955529643,39.04,80728.37,0.27,0.40344,0.00013,29.0126]
[1777955529745,39.03,80730.14,0.27,0.40367,0.00013,29.01745]
[1777955531593,39.03,80730.14,0.27,0.40367,0.00013,29.01745]
[1777955531622,39.03,80730.14,0.27,0.40367,0.00013,29.01745]
[1777955531757,39.03,80729.82,0.27,0.40362,0.00013,29.01643]
[1777955533621,39.03,80729.8,0.27,0.40362,0.00013,29.01631]
[1777955533659,39.03,80729.8,0.27,0.40362,0.00013,29.01631]
[1777955533670,39.03,80729.8,0.27,0.40362,0.00013,29.01631]
[1777955533690,39.03,80729.8,0.27,0.40362,0.00013,29.01631]
[1777955533772,39.03,80730.51,0.27,0.40371,0.00013,29.01822]
[1777955535635,39.03,80729.91,0.27,0.40363,0.00013,29.01648]
[1777955535662,39.03,80729.91,0.27,0.40363,0.00013,29.01648]
[1777955535725,39.03,80729.91,0.27,0.40363,0.00013,29.01648]
[1777955535799,39.03,80729.99,0.27,0.40363,0.00013,29.01664]
[1777955535817,39.03,80729.99,0.27,0.40363,0.00013,29.01664]
[1777955536795,39.03,80728.75,0.27,0.40346,0.00013,29.01312]
[1777955537662,39.03,80728.75,0.27,0.40346,0.00013,29.01312]
[1777955537710,39.03,80728.75,0.27,0.40346,0.00013,29.01312]
[1777955537800,39.02,80721.16,0.27,0.40246,0.00013,28.99183]
[1777955539683,39.02,80721.01,0.27,0.40243,0.00013,28.99135]
[1777955539699,39.02,80721.01,0.27,0.40243,0.00013,28.99135]
[1777955543723,39.02,80721.54,0.27,0.40249,0.00013,28.99262]
[1777955543740,39.02,80721.54,0.27,0.40249,0.00013,28.99262]
[1777955547766,39.02,80715.56,0.27,0.40169,0.00013,28.9756]
[1777955547784,39.02,80715.56,0.27,0.40169,0.00013,28.9756]
[1777955547796,39.01,80713.67,0.27,0.40144,0.00013,28.97015]
[1777955549591,39.01,80713.15,0.27,0.40137,0.00013,28.96867]
[1777955549600,39.01,80713.15,0.27,0.40137,0.00013,28.96867]
[1777955549742,39.01,80712.94,0.27,0.40134,0.00013,28.96803]
[1777955551813,39.01,80713.14,0.27,0.40136,0.00013,28.96851]
[1777955551838,39.01,80714.69,0.27,0.40155,0.00013,28.96947]
[1777955551850,39.01,80714.69,0.27,0.40155,0.00013,28.96947]
[1777955551865,39.01,80714.69,0.27,0.40155,0.00013,28.96947]
[1777955551869,39.01,80714.69,0.27,0.40155,0.00013,28.96947]
[1777955551899,39.01,80714.69,0.27,0.40155,0.00013,28.96947]
[1777955551946,39.01,80714.45,0.27,0.40152,0.00013,28.96875]
[1777955553835,39.01,80714.31,0.27,0.4015,0.00013,28.96831]
[1777955553872,39.01,80714.31,0.27,0.4015,0.00013,28.96831]
[1777955554686,39.01,80714.09,0.27,0.40146,0.00013,28.96765]
[1777955555856,39.01,80708.76,0.27,0.40076,0.00013,28.95246]
[1777955555879,39.01,80708.76,0.27,0.40076,0.00013,28.95246]
[1777955555890,39.01,80708.76,0.27,0.40076,0.00013,28.95246]
[1777955555909,39.01,80708.76,0.27,0.40076,0.00013,28.95246]
[1777955555949,39.01,80706.4,0.27,0.40044,0.00013,28.94568]
[1777955557873,39.01,80706.3,0.27,0.40043,0.00013,28.94535]
[1777955557890,39.01,80706.3,0.27,0.40043,0.00013,28.94535]
[1777955558174,39.01,80703.32,0.27,0.40003,0.00013,28.93678]
[1777955559566,39.01,80703.32,0.27,0.40003,0.00013,28.93678]
[1777955559617,39.01,80703.32,0.27,0.40003,0.00013,28.93678]
[1777955559638,39.01,80703.32,0.27,0.40003,0.00013,28.93678]
[1777955559676,39.01,80703.32,0.27,0.40003,0.00013,28.93678]
[1777955559706,39.0,80703.16,0.27,0.40001,0.00013,28.93629]
[1777955561943,39.0,80697.92,0.27,0.39931,0.00013,28.92115]
[1777955561966,39.0,80697.92,0.27,0.39931,0.00013,28.92115]
[1777955562001,39.0,80695.73,0.27,0.39902,0.00013,28.91479]
[1777955563351,39.0,80695.73,0.27,0.39902,0.00013,28.91479]
[1777955563363,39.0,80695.73,0.27,0.39902,0.00013,28.91479]
[1777955563373,39.0,80695.73,0.27,0.39902,0.00013,28.91479]
[1777955563452,39.0,80696.37,0.27,0.3991,0.00013,28.91661]
[1777955563948,39.0,80696.37,0.27,0.3991,0.00013,28.91661]
[1777955564766,39.0,80696.32,0.27,0.3991,0.00013,28.91645]
[1777955569110,39.0,80695.72,0.27,0.39901,0.00013,28.91462]
[1777955569193,39.0,80695.72,0.27,0.39901,0.00013,28.91462]
[1777955569199,39.0,80695.72,0.27,0.39901,0.00013,28.91462]
[1777955569270,39.0,80695.72,0.27,0.39901,0.00013,28.91462]
[1777955569272,39.0,80695.72,0.27,0.39901,0.00013,28.91462]
[1777955569672,39.0,80695.72,0.27,0.39901,0.00013,28.91462]
[1777955569774,39.0,80696.12,0.27,0.39906,0.00013,28.91576]
[1777955571659,39.0,80706.66,0.27,0.40045,0.00013,28.94601]
[1777955572037,39.0,80706.66,0.27,0.40045,0.00013,28.94601]
[1777955572069,39.0,80706.66,0.27,0.40045,0.00013,28.94601]
[1777955572778,39.0,80706.66,0.27,0.40045,0.00013,28.94601]
[1777955572128,39.0,80707.32,0.27,0.40054,0.00013,28.94787]
[1777955574060,39.0,80708.26,0.27,0.40066,0.00013,28.95052]
[1777955574094,39.0,80708.26,0.27,0.40066,0.00013,28.95052]
[1777955574149,39.0,80707.69,0.27,0.40059,0.00013,28.94886]
[1777955575535,39.0,80707.69,0.27,0.40059,0.00013,28.94886]
[1777955575567,39.0,80707.69,0.27,0.40059,0.00013,28.94886]
[1777955575669,39.0,80707.42,0.27,0.40055,0.00013,28.94805]
[1777955576067,39.0,80707.42,0.27,0.40055,0.00013,28.94805]
[1777955576103,39.0,80707.42,0.27,0.40055,0.00013,28.94805]
[1777955577924,39.0,80715.57,0.27,0.40162,0.00013,28.97114]
[1777955578080,39.0,80715.57,0.27,0.40162,0.00013,28.97114]
[1777955578110,39.0,80715.57,0.27,0.40162,0.00013,28.97114]
[1777955578130,39.0,80715.57,0.27,0.40162,0.00013,28.97114]
[1777955578141,39.0,80715.57,0.27,0.40162,0.00013,28.97114]
[1777955578316,38.99,80715.98,0.27,0.40168,0.00013,28.97227]
[1777955580107,38.99,80715.82,0.27,0.40165,0.00013,28.97177]
[1777955580138,38.99,80715.82,0.27,0.40165,0.00013,28.97177]
[1777955580513,38.99,80716.11,0.27,0.40169,0.00013,28.97254]
[1777955582121,38.99,80716.25,0.27,0.4017,0.00013,28.97289]
[1777955582136,38.99,80716.25,0.27,0.4017,0.00013,28.97289]
[1777955582146,38.99,80716.25,0.27,0.4017,0.00013,28.97289]
[1777955582167,38.99,80716.25,0.27,0.4017,0.00013,28.97289]
[1777955582221,38.99,80716.09,0.27,0.40168,0.00013,28.97239]
[1777955584162,38.99,80716.82,0.27,0.40177,0.00013,28.9744]
[1777955584181,38.99,80716.82,0.27,0.40177,0.00013,28.9744]
[1777955584613,38.99,80716.82,0.27,0.40177,0.00013,28.9744]
[1777955584630,38.99,80716.82,0.27,0.40177,0.00013,28.9744]
[1777955584689,38.99,80718.15,0.27,0.40195,0.00013,28.97811]
[1777955585661,38.99,80729.22,0.27,0.40341,0.00013,29.00912]
[1777955586181,38.99,80729.22,0.27,0.40341,0.00013,29.00912]
[1777955586222,38.99,80729.22,0.27,0.40341,0.00013,29.00912]
[1777955586228,38.99,80729.22,0.27,0.40341,0.00013,29.00912]
[1777955586254,38.99,80729.22,0.27,0.40341,0.00013,29.00912]
[1777955588195,38.99,80730.76,0.27,0.40361,0.00013,29.01334]
[1777955588224,38.99,80730.76,0.27,0.40361,0.00013,29.01334]
[1777955588233,38.99,80730.76,0.27,0.40361,0.00013,29.01334]
[1777955590210,38.98,80729.82,0.27,0.40348,0.00013,29.01055]
[1777955590220,38.98,80729.82,0.27,0.40348,0.00013,29.01055]
[1777955590236,38.98,80729.82,0.27,0.40348,0.00013,29.01055]
[1777955591616,38.98,80729.82,0.27,0.40348,0.00013,29.01055]
[1777955591802,38.98,80730.86,0.27,0.40361,0.00013,29.01338]
[1777955592241,38.98,80730.86,0.27,0.40361,0.00013,29.01338]
[1777955592256,38.98,80730.86,0.27,0.40361,0.00013,29.01338]
[1777955596281,38.98,80737.42,0.27,0.40448,0.00013,29.03151]
[1777955596289,38.98,80737.42,0.27,0.40448,0.00013,29.03151]
[1777955596326,38.98,80737.42,0.27,0.40448,0.00013,29.03151]
[1777955596362,38.98,80737.22,0.27,0.40445,0.00013,29.03096]
[1777955598320,38.98,80737.2,0.27,0.40445,0.00013,29.0309]
[1777955598344,38.98,80737.2,0.27,0.40445,0.00013,29.0309]
[1777955598443,38.98,80736.78,0.27,0.40439,0.00013,29.02973]
[1777955600332,38.98,80736.78,0.27,0.40439,0.00013,29.02973]
[1777955600827,38.98,80736.81,0.27,0.4044,0.00013,29.02981]
[1777955602356,38.98,80736.81,0.27,0.4044,0.00013,29.02981]
[1777955602374,38.98,80736.81,0.27,0.4044,0.00013,29.02981]
[1777955602386,38.98,80737.11,0.27,0.40444,0.00013,29.03063]
[1777955604383,38.98,80737.11,0.27,0.40444,0.00013,29.03063]
[1777955604397,38.98,80737.11,0.27,0.40444,0.00013,29.03063]
[1777955604483,38.98,80737.11,0.27,0.40444,0.00013,29.03063]
[1777955606414,38.98,80737.07,0.27,0.40443,0.00013,29.03051]
[1777955606428,38.98,80737.07,0.27,0.40443,0.00013,29.03051]
[1777955606441,38.98,80737.07,0.27,0.40443,0.00013,29.03051]
[1777955606461,38.98,80737.07,0.27,0.40443,0.00013,29.03051]
[1777955608427,38.98,80736.69,0.27,0.40438,0.00013,29.02945]
[1777955608465,38.98,80736.69,0.27,0.40438,0.00013,29.02945]
[1777955608485,38.98,80736.69,0.27,0.40438,0.00013,29.02945]
[1777955608500,38.98,80736.69,0.27,0.40438,0.00013,29.02945]
[1777955610451,38.98,80736.34,0.27,0.40433,0.00013,29.02848]
[1777955610464,38.98,80736.34,0.27,0.40433,0.00013,29.02848]
[1777955610473,38.98,80736.34,0.27,0.40433,0.00013,29.02848]
[1777955610494,38.98,80736.34,0.27,0.40433,0.00013,29.02848]
[1777955612476,38.98,80733.92,0.27,0.404,0.00013,29.01835]
[1777955612509,38.98,80733.92,0.27,0.404,0.00013,29.01835]
[1777955612518,38.98,80733.92,0.27,0.404,0.00013,29.01835]
[1777955612542,38.98,80733.92,0.27,0.404,0.00013,29.01835]
[1777955614502,38.98,80734.25,0.27,0.40404,0.00013,29.01926]
[1777955614517,38.98,80734.25,0.27,0.40404,0.00013,29.01926]
[1777955614531,38.98,80734.25,0.27,0.40404,0.00013,29.01926]
[1777955614548,38.98,80734.25,0.27,0.40404,0.00013,29.01926]
[1777955616541,38.98,80732.95,0.27,0.40387,0.00013,29.01565]
[1777955616573,38.98,80732.95,0.27,0.40387,0.00013,29.01565]
[1777955616590,38.98,80732.95,0.27,0.40387,0.00013,29.01565]
[1777955616607,38.98,80732.95,0.27,0.40387,0.00013,29.01565]
[1777955618602,38.98,80732.42,0.27,0.4038,0.00013,29.01419]
[1777955618718,38.98,80732.42,0.27,0.4038,0.00013,29.01419]
[1777955618802,38.98,80732.42,0.27,0.4038,0.00013,29.01419]
[1777955618816,38.98,80732.42,0.27,0.4038,0.00013,29.01419]
[1777955618833,38.98,80732.42,0.27,0.4038,0.00013,29.01419]
[1777955618881,38.98,80740.95,0.27,0.40493,0.00013,29.03778]
[1777955619059,38.98,80740.95,0.27,0.40493,0.00013,29.03778]
[1777955619084,38.98,80740.95,0.27,0.40493,0.00013,29.03778]
[1777955619121,38.98,80740.95,0.27,0.40493,0.00013,29.03778]
[1777955619143,38.98,80740.95,0.27,0.40493,0.00013,29.03778]
[1777955619292,38.98,80740.95,0.27,0.40493,0.00013,29.03778]
[1777955619700,38.98,80749.97,0.27,0.40613,0.00013,29.06247]
[1777955619957,38.98,80749.97,0.27,0.40613,0.00013,29.06247]
[1777955619985,38.98,80749.97,0.27,0.40613,0.00013,29.06247]
[1777955620384,38.98,80749.97,0.27,0.40613,0.00013,29.06251]
[1777955621245,38.98,80749.97,0.27,0.40613,0.00013,29.06251]
[1777955621248,38.98,80749.97,0.27,0.40613,0.00013,29.06251]
[1777955621253,38.98,80749.97,0.27,0.40613,0.00013,29.06251]
[1777955621283,38.98,80749.97,0.27,0.40613,0.00013,29.06251]
[1777955621388,38.98,80752.51,0.27,0.40647,0.00013,29.06944]
[1777955622663,38.98,80752.51,0.27,0.40647,0.00013,29.06944]
[1777955622683,38.98,80752.51,0.27,0.40647,0.00013,29.06944]
[1777955622866,38.98,80751.5,0.27,0.40634,0.00013,29.06671]
[1777955623712,38.98,80751.5,0.27,0.40634,0.00013,29.06671]
[1777955623732,38.98,80751.5,0.27,0.40634,0.00013,29.06671]
[1777955623754,38.98,80751.5,0.27,0.40634,0.00013,29.06671]
[1777955623813,38.98,80751.4,0.27,0.40633,0.00013,29.06645]
[1777955624682,38.98,80751.4,0.27,0.40633,0.00013,29.06645]
[1777955624710,38.98,80751.4,0.27,0.40633,0.00013,29.06645]
[1777955624742,38.98,80751.98,0.27,0.4064,0.00013,29.06804]
[1777955626678,38.98,80751.98,0.27,0.4064,0.00013,29.06805]
[1777955626720,38.98,80751.98,0.27,0.4064,0.00013,29.06805]
[1777955626730,38.98,80751.98,0.27,0.4064,0.00013,29.06805]
[1777955626749,38.98,80751.98,0.27,0.4064,0.00013,29.06805]
[1777955628687,38.98,80751.55,0.27,0.40635,0.00013,29.0669]
[1777955628718,38.98,80751.55,0.27,0.40635,0.00013,29.0669]
[1777955628726,38.98,80751.55,0.27,0.40635,0.00013,29.0669]
[1777955628752,38.98,80751.55,0.27,0.40635,0.00013,29.0669]
[1777955630689,38.98,80751.78,0.27,0.40638,0.00013,29.06755]
[1777955630703,38.98,80751.78,0.27,0.40638,0.00013,29.06755]
[1777955630714,38.98,80751.78,0.27,0.40638,0.00013,29.06755]
[1777955630737,38.98,80751.78,0.27,0.40638,0.00013,29.06755]
[1777955632721,38.98,80751.63,0.27,0.40636,0.00013,29.06716]
[1777955632747,38.98,80751.63,0.27,0.40636,0.00013,29.06716]
[1777955632769,38.98,80751.63,0.27,0.40636,0.00013,29.06716]
[1777955632808,38.98,80751.63,0.27,0.40636,0.00013,29.06716]
[1777955634742,38.98,80750.84,0.27,0.40626,0.00013,29.06504]
[1777955634764,38.98,80750.84,0.27,0.40626,0.00013,29.06504]
[1777955634777,38.98,80750.84,0.27,0.40626,0.00013,29.06504]
[1777955634794,38.98,80750.84,0.27,0.40626,0.00013,29.06504]
[1777955636769,38.98,80751.14,0.27,0.4063,0.00013,29.06588]
[1777955636791,38.98,80751.14,0.27,0.4063,0.00013,29.06588]
[1777955636805,38.98,80751.14,0.27,0.4063,0.00013,29.06588]
[1777955636823,38.98,80751.14,0.27,0.4063,0.00013,29.06588]
[1777955638792,38.99,80750.78,0.27,0.40625,0.00013,29.06492]
[1777955638820,38.99,80750.78,0.27,0.40625,0.00013,29.06492]
[1777955638832,38.99,80750.78,0.27,0.40625,0.00013,29.06492]
[1777955638848,38.99,80750.78,0.27,0.40625,0.00013,29.06492]
[1777955640817,38.99,80751.2,0.27,0.40631,0.00013,29.06609]
[1777955640850,38.99,80751.2,0.27,0.40631,0.00013,29.06609]
[1777955640859,38.99,80751.2,0.27,0.40631,0.00013,29.06609]
[1777955640882,38.99,80751.2,0.27,0.40631,0.00013,29.06609]
[1777955642840,38.99,80750.42,0.27,0.40621,0.00013,29.06399]
[1777955642861,38.99,80750.42,0.27,0.40621,0.00013,29.06399]
[1777955642875,38.99,80750.42,0.27,0.40621,0.00013,29.06399]
[1777955642893,38.99,80750.42,0.27,0.40621,0.00013,29.06399]
[1777955644856,38.99,80750.12,0.27,0.40617,0.00013,29.0632]
[1777955644896,38.99,80750.12,0.27,0.40617,0.00013,29.0632]
[1777955644908,38.99,80750.12,0.27,0.40617,0.00013,29.0632]
[1777955644932,38.99,80750.19,0.27,0.40618,0.00013,29.06341]
[1777955646892,38.99,80750.13,0.27,0.40617,0.00013,29.06325]
[1777955646927,38.99,80750.75,0.27,0.40625,0.00013,29.06495]
[1777955646939,38.99,80750.75,0.27,0.40625,0.00013,29.06495]
[1777955646956,38.99,80750.75,0.27,0.40625,0.00013,29.06495]
[1777955648923,38.99,80750.8,0.27,0.40626,0.00013,29.0651]
[1777955648947,38.99,80750.61,0.27,0.40624,0.00013,29.0646]
[1777955648956,38.99,80750.61,0.27,0.40624,0.00013,29.0646]
[1777955648977,38.99,80750.61,0.27,0.40624,0.00013,29.0646]
[1777955650933,38.99,80750.17,0.27,0.40618,0.00013,29.06342]
[1777955650954,38.99,80750.17,0.27,0.40618,0.00013,29.06342]
[1777955650968,38.99,80750.17,0.27,0.40618,0.00013,29.06342]
[1777955650988,38.99,80750.17,0.27,0.40618,0.00013,29.06342]
[1777955652965,38.99,80748.42,0.27,0.40595,0.00013,29.05868]
[1777955653006,38.99,80748.42,0.27,0.40595,0.00013,29.05868]
[1777955653019,38.99,80748.42,0.27,0.40595,0.00013,29.05868]
[1777955653061,38.99,80748.42,0.27,0.40595,0.00013,29.05868]
[1777955654986,38.99,80747.22,0.27,0.40579,0.00013,29.05543]
[1777955655011,38.99,80747.22,0.27,0.40579,0.00013,29.05543]
[1777955655020,38.99,80747.22,0.27,0.40579,0.00013,29.05543]
[1777955655048,38.99,80747.22,0.27,0.40579,0.00013,29.05543]
[1777955656999,38.99,80746.59,0.27,0.40571,0.00013,29.05375]
[1777955657040,38.99,80746.59,0.27,0.40571,0.00013,29.05375]
[1777955657048,38.99,80746.59,0.27,0.40571,0.00013,29.05375]
[1777955657074,38.99,80746.59,0.27,0.40571,0.00013,29.05375]
[1777955659024,38.99,80746.57,0.27,0.40571,0.00013,29.05372]
[1777955659044,38.99,80746.57,0.27,0.40571,0.00013,29.05372]
[1777955659056,38.99,80746.57,0.27,0.40571,0.00013,29.05372]
[1777955659074,38.99,80746.57,0.27,0.40571,0.00013,29.05372]
[1777955661041,38.99,80746.5,0.27,0.4057,0.00013,29.05357]
[1777955661073,38.99,80746.5,0.27,0.4057,0.00013,29.05357]
[1777955661093,38.99,80746.5,0.27,0.4057,0.00013,29.05357]
[1777955661109,38.99,80746.5,0.27,0.4057,0.00013,29.05357]
[1777955663071,38.99,80747.36,0.27,0.40582,0.00013,29.05595]
[1777955663107,38.99,80747.36,0.27,0.40582,0.00013,29.05595]
[1777955663122,38.99,80747.36,0.27,0.40582,0.00013,29.05595]
[1777955663142,38.99,80747.36,0.27,0.40582,0.00013,29.05595]
[1777955665087,38.99,80746.81,0.27,0.40575,0.00013,29.05448]
[1777955665110,38.99,80746.81,0.27,0.40575,0.00013,29.05448]
[1777955665124,38.99,80746.81,0.27,0.40575,0.00013,29.05448]
[1777955665179,38.99,80746.81,0.27,0.40575,0.00013,29.05448]
[1777955667116,38.99,80748.5,0.27,0.40597,0.00013,29.05913]
[1777955667131,38.99,80748.5,0.27,0.40597,0.00013,29.05913]
[1777955667141,38.99,80748.5,0.27,0.40597,0.00013,29.05913]
[1777955667163,38.99,80748.5,0.27,0.40597,0.00013,29.05913]
[1777955669134,38.99,80749.43,0.27,0.4061,0.00013,29.06169]
[1777955669174,38.99,80749.43,0.27,0.4061,0.00013,29.06169]
[1777955669180,38.99,80749.43,0.27,0.4061,0.00013,29.06169]
[1777955669206,38.99,80749.43,0.27,0.4061,0.00013,29.06169]
[1777955671156,38.99,80749.67,0.27,0.40613,0.00013,29.06237]
[1777955671192,38.99,80749.67,0.27,0.40613,0.00013,29.06237]
[1777955671204,38.99,80749.67,0.27,0.40613,0.00013,29.06237]
[1777955671256,38.99,80749.67,0.27,0.40613,0.00013,29.06237]
[1777955673182,39.0,80750.67,0.27,0.40625,0.00013,29.0617]
[1777955673225,39.0,80750.67,0.27,0.40625,0.00013,29.0617]
[1777955673239,39.0,80750.67,0.27,0.40625,0.00013,29.0617]
[1777955673257,39.0,80750.67,0.27,0.40625,0.00013,29.0617]
[1777955675202,39.0,80749.64,0.27,0.40612,0.00013,29.05892]
[1777955675221,39.0,80749.64,0.27,0.40612,0.00013,29.05892]
[1777955675232,39.0,80749.64,0.27,0.40612,0.00013,29.05892]
[1777955675251,39.0,80749.64,0.27,0.40612,0.00013,29.05892]
[1777955677234,39.0,80749.52,0.27,0.4061,0.00013,29.05862]
[1777955677249,39.0,80749.52,0.27,0.4061,0.00013,29.05862]
[1777955677259,39.0,80749.52,0.27,0.4061,0.00013,29.05862]
[1777955677283,39.0,80749.52,0.27,0.4061,0.00013,29.05862]
[1777955679249,39.0,80748.94,0.27,0.40603,0.00013,29.05707]
[1777955679271,39.0,80748.94,0.27,0.40603,0.00013,29.05707]
[1777955679282,39.0,80748.94,0.27,0.40603,0.00013,29.05707]
[1777955679301,39.0,80748.94,0.27,0.40603,0.00013,29.05707]
[1777955681275,39.0,80750.29,0.27,0.40621,0.00013,29.06077]
[1777955681298,39.0,80750.29,0.27,0.40621,0.00013,29.06077]
[1777955681310,39.0,80750.29,0.27,0.40621,0.00013,29.06077]
[1777955681331,39.0,80750.29,0.27,0.40621,0.00013,29.06077]
[1777955683297,39.0,80750.98,0.27,0.4063,0.00013,29.06267]
[1777955683322,39.0,80750.98,0.27,0.4063,0.00013,29.06267]
[1777955683342,39.0,80750.98,0.27,0.4063,0.00013,29.06267]
[1777955683358,39.0,80750.98,0.27,0.4063,0.00013,29.06267]
[1777955685324,39.0,80752.33,0.27,0.40648,0.00013,29.06636]
[1777955685363,39.0,80752.33,0.27,0.40648,0.00013,29.06636]
[1777955685379,39.0,80752.33,0.27,0.40648,0.00013,29.06636]
[1777955685395,39.0,80752.33,0.27,0.40648,0.00013,29.06636]
[1777955687343,39.0,80754.19,0.27,0.40673,0.00013,29.07142]
[1777955687365,39.0,80754.19,0.27,0.40673,0.00013,29.07142]
[1777955687379,39.0,80754.19,0.27,0.40673,0.00013,29.07142]
[1777955687399,39.0,80754.19,0.27,0.40673,0.00013,29.07142]
[1777955688742,39.0,80754.37,0.27,0.40675,0.00013,29.07192]
[1777955688804,39.0,80754.37,0.27,0.40675,0.00013,29.07192]
[1777955688905,39.0,80750.67,0.27,0.40626,0.00013,29.06188]
[1777955689288,39.0,80750.67,0.27,0.40626,0.00013,29.06188]
[1777955689330,39.0,80750.67,0.27,0.40626,0.00013,29.06188]
[1777955689877,39.0,80738.99,0.27,0.40471,0.00013,29.02992]
[1777955691398,39.0,80738.99,0.27,0.40471,0.00013,29.02989]
[1777955691870,39.0,80738.99,0.27,0.40471,0.00013,29.02989]
[1777955691890,39.0,80738.99,0.27,0.40471,0.00013,29.02989]
[1777955691914,39.0,80734.83,0.27,0.40416,0.00013,29.01838]
[1777955693502,39.0,80734.71,0.27,0.40414,0.00013,29.01804]
[1777955698935,39.0,80733.56,0.27,0.40399,0.00013,29.01485]
[1777955704974,39.0,80733.99,0.27,0.40405,0.00013,29.01604]
[1777955710010,39.0,80734.2,0.27,0.40408,0.00013,29.01662]
[1777955715043,39.0,80740.84,0.27,0.40496,0.00013,29.03503]
[1777955721085,39.0,80737.81,0.27,0.40456,0.00013,29.02677]
[1777955722111,39.0,80737.81,0.27,0.40456,0.00013,29.02677]
[1777955722196,39.0,80737.73,0.27,0.40455,0.00013,29.02655]
[1777955725307,39.0,80737.68,0.27,0.40455,0.00013,29.02642]
[1777955725352,39.0,80737.68,0.27,0.40455,0.00013,29.02642]
[1777955725847,39.0,80736.85,0.27,0.40444,0.00013,29.02414]
[1777955731156,39.01,80739.54,0.27,0.40479,0.00013,29.0283]
[1777955736190,39.01,80741.45,0.27,0.40505,0.00013,29.03369]
[1777955741226,39.01,80739.7,0.27,0.40483,0.00013,29.02899]
[1777955743982,39.01,80739.65,0.27,0.40482,0.00013,29.02888]
[1777955744037,39.01,80739.49,0.27,0.4048,0.00013,29.02849]
[1777955744246,39.01,80739.49,0.27,0.4048,0.00013,29.02849]
[1777955749281,39.01,80735.52,0.27,0.40428,0.00013,29.01751]
[1777955754371,39.01,80739.22,0.27,0.40476,0.00013,29.0277]
[1777955759406,39.01,80739.18,0.27,0.40476,0.00013,29.02755]
[1777955764441,39.01,80739.05,0.27,0.40474,0.00013,29.02715]
[1777955769476,39.01,80739.66,0.27,0.40482,0.00013,29.02879]
[1777955773869,39.01,80740.27,0.27,0.4049,0.00013,29.03045]
[1777955773936,39.01,80740.27,0.27,0.4049,0.00013,29.03045]
[1777955773950,39.01,80740.27,0.27,0.4049,0.00013,29.03045]
[1777955773978,39.01,80740.27,0.27,0.4049,0.00013,29.03045]
[1777955775274,39.01,80739.67,0.27,0.40482,0.00013,29.02878]
[1777955776045,39.01,80728.43,0.27,0.40332,0.00013,28.99762]
[1777955777288,39.01,80730.07,0.27,0.40354,0.00013,29.00219]
[1777955777297,39.01,80730.07,0.27,0.40354,0.00013,29.00219]
[1777955781323,39.01,80732.41,0.27,0.40385,0.00013,29.00871]
[1777955781339,39.01,80732.41,0.27,0.40385,0.00013,29.00871]
[1777955781355,39.01,80732.41,0.27,0.40385,0.00013,29.00871]
[1777955781560,39.01,80732.41,0.27,0.40385,0.00013,29.00872]
[1777955783358,39.01,80733.11,0.27,0.40395,0.00013,29.01067]
[1777955783385,39.01,80733.11,0.27,0.40395,0.00013,29.01067]
[1777955783574,39.01,80734.56,0.27,0.40414,0.00013,29.01469]
[1777955785375,39.01,80734.19,0.27,0.40409,0.00013,29.01366]
[1777955786060,39.01,80734.22,0.27,0.40409,0.00013,29.01374]
[1777955787393,39.01,80734.3,0.27,0.4041,0.00013,29.01396]
[1777955787403,39.01,80734.3,0.27,0.4041,0.00013,29.01396]
[1777955787603,39.01,80734.3,0.27,0.4041,0.00013,29.01396]
[1777955789419,39.01,80734.2,0.27,0.40409,0.00013,29.01368]
[1777955789442,39.01,80734.2,0.27,0.40409,0.00013,29.01368]
[1777955789954,39.01,80733.94,0.27,0.40406,0.00013,29.01296]
[1777955791438,39.01,80733.94,0.27,0.40406,0.00013,29.01296]
[1777955791997,39.01,80731.47,0.27,0.40372,0.00013,29.00268]
[1777955796997,39.01,80733.32,0.27,0.40396,0.00013,29.00782]
[1777955797210,39.01,80733.14,0.27,0.40394,0.00013,29.00733]
[1777955797225,39.01,80733.14,0.27,0.40394,0.00013,29.00733]
[1777955797280,39.01,80733.14,0.27,0.40394,0.00013,29.00733]
[1777955797305,39.01,80733.14,0.27,0.40394,0.00013,29.00733]
[1777955797339,39.01,80733.14,0.27,0.40394,0.00013,29.00733]
[1777955797521,39.01,80733.14,0.27,0.40394,0.00013,29.00733]
[1777955797552,39.01,80733.14,0.27,0.40394,0.00013,29.00733]
[1777955798030,39.01,80742.43,0.27,0.40517,0.00013,29.03296]
[1777955799538,39.01,80742.43,0.27,0.40517,0.00013,29.03296]
[1777955799555,39.01,80742.43,0.27,0.40517,0.00013,29.03296]
[1777955799952,39.01,80743.51,0.27,0.40531,0.00013,29.03592]
[1777955801552,39.01,80743.51,0.27,0.40531,0.00013,29.03591]
[1777955801577,39.01,80743.51,0.27,0.40531,0.00013,29.03591]
[1777955801591,39.01,80743.51,0.27,0.40531,0.00013,29.03591]
[1777955801610,39.01,80743.51,0.27,0.40531,0.00013,29.03591]
[1777955803591,39.01,80744.27,0.27,0.40541,0.00013,29.03797]
[1777955803602,39.01,80744.27,0.27,0.40541,0.00013,29.03797]
[1777955803618,39.01,80744.27,0.27,0.40541,0.00013,29.03797]
[1777955803633,39.01,80744.27,0.27,0.40541,0.00013,29.03797]
[1777955805599,39.01,80744.81,0.27,0.40548,0.00013,29.03942]
[1777955805617,39.01,80744.81,0.27,0.40548,0.00013,29.03942]
[1777955805632,39.01,80744.81,0.27,0.40548,0.00013,29.03942]
[1777955805646,39.01,80744.81,0.27,0.40548,0.00013,29.03942]
[1777955807623,39.01,80745.25,0.27,0.40554,0.00013,29.04059]
[1777955807641,39.01,80745.25,0.27,0.40554,0.00013,29.04059]
[1777955807658,39.01,80745.25,0.27,0.40554,0.00013,29.04059]
[1777955807672,39.01,80745.25,0.27,0.40554,0.00013,29.04059]
[1777955809650,39.01,80744.38,0.27,0.40542,0.00013,29.03818]
[1777955809668,39.01,80744.38,0.27,0.40542,0.00013,29.03818]
[1777955809675,39.01,80744.38,0.27,0.40542,0.00013,29.03818]
[1777955809697,39.01,80744.38,0.27,0.40542,0.00013,29.03818]
[1777955811666,39.0,80743.95,0.27,0.40536,0.00013,29.03697]
[1777955811700,39.0,80743.95,0.27,0.40536,0.00013,29.03697]
[1777955811719,39.0,80743.95,0.27,0.40536,0.00013,29.03697]
[1777955811758,39.0,80743.95,0.27,0.40536,0.00013,29.03697]
[1777955813687,39.0,80745.08,0.27,0.40551,0.00013,29.04004]
[1777955813723,39.0,80745.08,0.27,0.40551,0.00013,29.04004]
[1777955813752,39.0,80745.08,0.27,0.40551,0.00013,29.04004]
[1777955813793,39.0,80744.46,0.27,0.40543,0.00013,29.03833]
[1777955814896,39.0,80744.46,0.27,0.40543,0.00013,29.03833]
[1777955814956,39.0,80744.46,0.27,0.40543,0.00013,29.03833]
[1777955815007,39.0,80744.73,0.27,0.40546,0.00013,29.03905]
[1777955815713,39.0,80744.73,0.27,0.40546,0.00013,29.03905]
[1777955815739,39.0,80744.73,0.27,0.40546,0.00013,29.03905]
[1777955817210,39.0,80749.12,0.27,0.40605,0.00013,29.05101]
[1777955817742,39.0,80749.12,0.27,0.40605,0.00013,29.05101]
[1777955818082,39.0,80748.94,0.27,0.40602,0.00013,29.05049]
[1777955819766,39.0,80748.94,0.27,0.40602,0.00013,29.05049]
[1777955819779,39.0,80748.94,0.27,0.40602,0.00013,29.05049]
[1777955820093,39.0,80748.94,0.27,0.40602,0.00013,29.05049]
[1777955820491,39.0,80749.31,0.27,0.40607,0.00013,29.05148]
[1777955821057,39.0,80772.82,0.27,0.40919,0.00013,29.1146]
[1777955821797,39.0,80772.82,0.27,0.40919,0.00013,29.1146]
[1777955821822,39.0,80772.82,0.27,0.40919,0.00013,29.1146]
[1777955821859,39.0,80772.84,0.27,0.40919,0.00013,29.11466]
[1777955823417,39.0,80770.52,0.27,0.40889,0.00013,29.10852]
[1777955823489,39.0,80770.52,0.27,0.40889,0.00013,29.10852]
[1777955823509,39.0,80770.52,0.27,0.40889,0.00013,29.10852]
[1777955823564,39.0,80770.52,0.27,0.40889,0.00013,29.10852]
[1777955823668,39.0,80770.52,0.27,0.40889,0.00013,29.10852]
[1777955823686,39.0,80770.52,0.27,0.40889,0.00013,29.10852]
[1777955823885,39.0,80770.52,0.27,0.40889,0.00013,29.10852]
[1777955823908,39.0,80778.98,0.27,0.41001,0.00013,29.13086]
[1777955824321,39.0,80778.98,0.27,0.41001,0.00013,29.13086]
[1777955824350,39.0,80778.98,0.27,0.41001,0.00013,29.13086]
[1777955824871,39.0,80779.24,0.27,0.41004,0.00013,29.13153]
[1777955825890,39.0,80779.24,0.27,0.41004,0.00013,29.13153]
[1777955825899,39.0,80779.24,0.27,0.41004,0.00013,29.13153]
[1777955825924,39.0,80779.24,0.27,0.41004,0.00013,29.13153]
[1777955825941,39.0,80783.26,0.27,0.41058,0.00013,29.14205]
[1777955829907,39.0,80787.63,0.27,0.41115,0.00013,29.15334]
[1777955834942,38.99,80792.22,0.27,0.41175,0.00013,29.16507]
[1777955835960,38.99,80792.22,0.27,0.41175,0.00013,29.16507]
[1777955835993,38.99,80792.22,0.27,0.41175,0.00013,29.16507]
[1777955836052,38.99,80793.57,0.27,0.41193,0.00013,29.16849]
[1777955837977,38.99,80793.57,0.27,0.41193,0.00013,29.16849]
[1777955838011,38.99,80793.57,0.27,0.41193,0.00013,29.16849]
[1777955838048,38.99,80792.45,0.27,0.41178,0.00013,29.16556]
[1777955840000,38.99,80792.45,0.27,0.41177,0.00013,29.16552]
[1777955840034,38.99,80792.45,0.27,0.41177,0.00013,29.16552]
[1777955840047,38.99,80792.45,0.27,0.41177,0.00013,29.16552]
[1777955840064,38.99,80792.45,0.27,0.41177,0.00013,29.16552]
[1777955840081,38.99,80792.72,0.27,0.41181,0.00013,29.16614]
[1777955842016,38.99,80792.72,0.27,0.41181,0.00013,29.16614]
[1777955842030,38.99,80792.72,0.27,0.41181,0.00013,29.16614]
[1777955842095,38.99,80794.0,0.27,0.41197,0.00013,29.16937]
[1777955844047,38.99,80794.0,0.27,0.41197,0.00013,29.16937]
[1777955844073,38.99,80794.0,0.27,0.41197,0.00013,29.16937]
[1777955844090,38.99,80794.0,0.27,0.41197,0.00013,29.16937]
[1777955844107,38.99,80794.0,0.27,0.41197,0.00013,29.16937]
[1777955844113,38.99,80794.95,0.27,0.41209,0.00013,29.17175]
[1777955845957,38.99,80794.95,0.27,0.41209,0.00013,29.17175]
[1777955845990,38.99,80794.95,0.27,0.41209,0.00013,29.17175]
[1777955846055,38.99,80794.95,0.27,0.41209,0.00013,29.17175]
[1777955846091,38.99,80799.58,0.27,0.41271,0.00013,29.18361]
[1777955848101,38.98,80799.71,0.27,0.41272,0.00013,29.18391]
[1777955848134,38.98,80805.02,0.27,0.41343,0.00013,29.19744]
[1777955849044,38.98,80806.61,0.27,0.41364,0.00013,29.20144]
[1777955850112,38.98,80806.61,0.27,0.41364,0.00013,29.20144]
[1777955850129,38.98,80806.61,0.27,0.41364,0.00013,29.20144]
[1777955850140,38.98,80805.91,0.27,0.41354,0.00013,29.19961]
[1777955850158,38.98,80805.91,0.27,0.41354,0.00013,29.19961]
[1777955850764,38.98,80805.91,0.27,0.41354,0.00013,29.19961]
[1777955850802,38.98,80805.91,0.27,0.41354,0.00013,29.19961]
[1777955851118,38.98,80805.91,0.27,0.41354,0.00013,29.19961]
[1777955851058,38.98,80805.05,0.27,0.41341,0.00013,29.19396]
[1777955851230,38.98,80805.05,0.27,0.41341,0.00013,29.19396]
[1777955851278,38.98,80805.05,0.27,0.41341,0.00013,29.19396]
[1777955852065,38.98,80804.47,0.27,0.41333,0.00013,29.19243]
[1777955852157,38.98,80804.47,0.27,0.41333,0.00013,29.19243]
[1777955852165,38.98,80804.47,0.27,0.41333,0.00013,29.19243]
[1777955852180,38.98,80804.47,0.27,0.41333,0.00013,29.19243]
[1777955853072,38.98,80795.14,0.27,0.41209,0.00013,29.16845]
[1777955854159,38.98,80793.75,0.27,0.4119,0.00013,29.16481]
[1777955854170,38.98,80793.75,0.27,0.4119,0.00013,29.16481]
[1777955854221,38.98,80793.75,0.27,0.4119,0.00013,29.16481]
[1777955854227,38.98,80793.75,0.27,0.4119,0.00013,29.16481]
[1777955854258,38.98,80793.75,0.27,0.4119,0.00013,29.16481]
[1777955856189,38.97,80791.47,0.27,0.41159,0.00013,29.15878]
[1777955856220,38.97,80791.47,0.27,0.41159,0.00013,29.15878]
[1777955857101,38.97,80793.0,0.27,0.41179,0.00013,29.16271]
[1777955858201,38.97,80793.3,0.27,0.41183,0.00013,29.16345]
[1777955859115,38.97,80793.96,0.27,0.41191,0.00013,29.16512]
[1777955862241,38.97,80793.26,0.27,0.41181,0.00013,29.1632]
[1777955862255,38.97,80793.26,0.27,0.41181,0.00013,29.1632]
[1777955864262,38.97,80793.19,0.27,0.4118,0.00013,29.16295]
[1777955864273,38.97,80793.19,0.27,0.4118,0.00013,29.16295]
[1777955864302,38.97,80793.19,0.27,0.4118,0.00013,29.16295]
[1777955865072,38.97,80793.25,0.27,0.41181,0.00013,29.1631]
[1777955866294,38.97,80795.84,0.27,0.41215,0.00013,29.16976]
[1777955866311,38.97,80795.84,0.27,0.41215,0.00013,29.16976]
[1777955866389,38.96,80799.73,0.27,0.41267,0.00013,29.17973]
[1777955868319,38.96,80799.73,0.27,0.41266,0.00013,29.17969]
[1777955869056,38.96,80796.45,0.27,0.41222,0.00013,29.17122]
[1777955870333,38.96,80796.15,0.27,0.41218,0.00013,29.1704]
[1777955870336,38.96,80796.15,0.27,0.41218,0.00013,29.1704]
[1777955870353,38.96,80796.15,0.27,0.41218,0.00013,29.1704]
[1777955875364,38.96,80797.28,0.27,0.41232,0.00013,29.17312]
[1777955876402,38.96,80797.28,0.27,0.41232,0.00013,29.17307]
[1777955876412,38.96,80797.28,0.27,0.41232,0.00013,29.17307]
[1777955876445,38.96,80797.28,0.27,0.41232,0.00013,29.17307]
[1777955876530,38.96,80796.95,0.27,0.41227,0.00013,29.17218]
[1777955878428,38.95,80796.95,0.27,0.41227,0.00013,29.17214]
[1777955878441,38.95,80796.95,0.27,0.41227,0.00013,29.17214]
[1777955878526,38.95,80796.67,0.27,0.41223,0.00013,29.17138]
[1777955880452,38.95,80796.24,0.27,0.41217,0.00013,29.17023]
[1777955880471,38.95,80796.24,0.27,0.41217,0.00013,29.17023]
[1777955880550,38.95,80793.99,0.27,0.41187,0.00013,29.16438]
[1777955882470,38.95,80794.27,0.27,0.4119,0.00013,29.16507]
[1777955882509,38.95,80794.27,0.27,0.4119,0.00013,29.16507]
[1777955882521,38.95,80794.27,0.27,0.4119,0.00013,29.16507]
[1777955882540,38.95,80794.27,0.27,0.4119,0.00013,29.16507]
[1777955882570,38.95,80793.89,0.27,0.41185,0.00013,29.16405]
[1777955884504,38.95,80793.87,0.27,0.41184,0.00013,29.16396]
[1777955884533,38.95,80793.87,0.27,0.41184,0.00013,29.16396]
[1777955884559,38.95,80794.36,0.27,0.41191,0.00013,29.16519]
[1777955886523,38.95,80794.36,0.27,0.41191,0.00013,29.16516]
[1777955886556,38.95,80794.36,0.27,0.41191,0.00013,29.16516]
[1777955886585,38.95,80794.36,0.27,0.41191,0.00013,29.16516]
[1777955886669,38.95,80794.14,0.27,0.41187,0.00013,29.16455]
[1777955888547,38.95,80794.03,0.27,0.41186,0.00013,29.16423]
[1777955888561,38.95,80794.03,0.27,0.41186,0.00013,29.16423]
[1777955889148,38.95,80794.99,0.27,0.41198,0.00013,29.16668]
[1777955889647,38.95,80794.99,0.27,0.41198,0.00013,29.16668]
[1777955889675,38.95,80794.99,0.27,0.41198,0.00013,29.16668]
[1777955889711,38.95,80794.99,0.27,0.41198,0.00013,29.16668]
[1777955890574,38.94,80800.89,0.27,0.41277,0.00013,29.18184]
[1777955890605,38.94,80800.89,0.27,0.41277,0.00013,29.18184]
[1777955890665,38.94,80804.99,0.27,0.41331,0.00013,29.19229]
[1777955892605,38.94,80808.08,0.27,0.41372,0.00013,29.20013]
[1777955892619,38.94,80808.08,0.27,0.41372,0.00013,29.20013]
[1777955892627,38.94,80808.08,0.27,0.41372,0.00013,29.20013]
[1777955892647,38.94,80808.08,0.27,0.41372,0.00013,29.20013]
[1777955894610,38.94,80807.03,0.27,0.41358,0.00013,29.19737]
[1777955894626,38.94,80807.03,0.27,0.41358,0.00013,29.19737]
[1777955894642,38.94,80807.03,0.27,0.41358,0.00013,29.19737]
[1777955894657,38.94,80807.03,0.27,0.41358,0.00013,29.19737]
[1777955896640,38.94,80806.67,0.27,0.41352,0.00013,29.19635]
[1777955896658,38.94,80806.67,0.27,0.41352,0.00013,29.19635]
[1777955896676,38.94,80806.67,0.27,0.41352,0.00013,29.19635]
[1777955896688,38.94,80806.67,0.27,0.41352,0.00013,29.19635]
[1777955898666,38.94,80805.87,0.27,0.41341,0.00013,29.19422]
[1777955898704,38.94,80805.87,0.27,0.41341,0.00013,29.19422]
[1777955898726,38.94,80805.87,0.27,0.41341,0.00013,29.19422]
[1777955900705,38.93,80805.54,0.27,0.41336,0.00013,29.19328]
[1777955900741,38.93,80805.54,0.27,0.41336,0.00013,29.19328]
[1777955900754,38.93,80805.54,0.27,0.41336,0.00013,29.19328]
[1777955900770,38.93,80805.54,0.27,0.41336,0.00013,29.19328]
[1777955902713,38.93,80805.37,0.27,0.41333,0.00013,29.19275]
[1777955902725,38.93,80805.37,0.27,0.41333,0.00013,29.19275]
[1777955902738,38.93,80805.37,0.27,0.41333,0.00013,29.19275]
[1777955902754,38.93,80805.37,0.27,0.41333,0.00013,29.19275]
[1777955904743,38.93,80804.81,0.27,0.41325,0.00013,29.19123]
[1777955904772,38.93,80804.81,0.27,0.41325,0.00013,29.19123]
[1777955904802,38.93,80804.81,0.27,0.41325,0.00013,29.19123]
[1777955904836,38.93,80804.36,0.27,0.41319,0.00013,29.19003]
[1777955906760,38.93,80804.36,0.27,0.41319,0.00013,29.18999]
[1777955906783,38.93,80804.36,0.27,0.41319,0.00013,29.18999]
[1777955906823,38.93,80805.78,0.27,0.41337,0.00013,29.19357]
[1777955908784,38.92,80804.9,0.27,0.41325,0.00013,29.19128]
[1777955908809,38.92,80804.9,0.27,0.41325,0.00013,29.19128]
[1777955908826,38.92,80804.9,0.27,0.41325,0.00013,29.19128]
[1777955908839,38.92,80804.9,0.27,0.41325,0.00013,29.19128]
[1777955909428,38.92,80804.91,0.27,0.41325,0.00013,29.19126]
[1777955909748,38.92,80807.01,0.27,0.41353,0.00013,29.19657]
[1777955910813,38.92,80807.01,0.27,0.41353,0.00013,29.19657]
[1777955910850,38.92,80807.01,0.27,0.41353,0.00013,29.19657]
[1777955910862,38.92,80807.01,0.27,0.41353,0.00013,29.19657]
[1777955910880,38.92,80807.01,0.27,0.41353,0.00013,29.19657]
[1777955911058,38.92,80807.01,0.27,0.41353,0.00013,29.19657]
[1777955911090,38.92,80807.01,0.27,0.41353,0.00013,29.19657]
[1777955911110,38.92,80811.7,0.27,0.41414,0.00013,29.20503]
[1777955912485,38.92,80814.27,0.27,0.41448,0.00013,29.21149]
[1777955912839,38.92,80814.27,0.27,0.41448,0.00013,29.21149]
[1777955912932,38.92,80814.27,0.27,0.41448,0.00013,29.21149]
[1777955912952,38.92,80814.27,0.27,0.41448,0.00013,29.21149]
[1777955913131,38.92,80814.27,0.27,0.41448,0.00013,29.21149]
[1777955913053,38.92,80818.69,0.27,0.41507,0.00013,29.22256]
[1777955914873,38.92,80822.02,0.27,0.41552,0.00013,29.23094]
[1777955914888,38.92,80822.02,0.27,0.41552,0.00013,29.23094]
[1777955914905,38.92,80822.02,0.27,0.41552,0.00013,29.23094]
[1777955915139,38.92,80823.99,0.27,0.41578,0.00013,29.23589]
[1777955916212,38.92,80823.99,0.27,0.41578,0.00013,29.23591]
[1777955916232,38.92,80823.99,0.27,0.41578,0.00013,29.23591]
[1777955916270,38.92,80823.99,0.27,0.41578,0.00013,29.23591]
[1777955916880,38.92,80823.99,0.27,0.41578,0.00013,29.23591]
[1777955916914,38.92,80823.99,0.27,0.41578,0.00013,29.23591]
[1777955916928,38.92,80824.11,0.27,0.4158,0.00013,29.23623]
[1777955918908,38.92,80824.11,0.27,0.4158,0.00013,29.23623]
[1777955918928,38.92,80824.11,0.27,0.4158,0.00013,29.23623]
[1777955918939,38.92,80825.84,0.27,0.41603,0.00013,29.24058]
[1777955920921,38.92,80825.84,0.27,0.41604,0.00013,29.2406]
[1777955920964,38.92,80825.84,0.27,0.41604,0.00013,29.2406]
[1777955920970,38.92,80825.84,0.27,0.41604,0.00013,29.2406]
[1777955920993,38.92,80825.84,0.27,0.41604,0.00013,29.2406]
[1777955921095,38.92,80825.29,0.27,0.41596,0.00013,29.23925]
[1777955922974,38.92,80825.73,0.27,0.41602,0.00013,29.24035]
[1777955923009,38.92,80825.73,0.27,0.41602,0.00013,29.24035]
[1777955923065,38.92,80825.62,0.27,0.41601,0.00013,29.24009]
[1777955924967,38.92,80825.62,0.27,0.41601,0.00013,29.24008]
[1777955925004,38.92,80825.62,0.27,0.41601,0.00013,29.24008]
[1777955925016,38.92,80825.62,0.27,0.41601,0.00013,29.24008]
[1777955925038,38.92,80825.62,0.27,0.41601,0.00013,29.24008]
[1777955925106,38.92,80823.74,0.27,0.41576,0.00013,29.2354]
[1777955927001,38.92,80823.74,0.27,0.41576,0.00013,29.23539]
[1777955927029,38.92,80823.74,0.27,0.41576,0.00013,29.23539]
[1777955927035,38.92,80821.89,0.27,0.41551,0.00013,29.23077]
[1777955929017,38.92,80821.89,0.27,0.41551,0.00013,29.23077]
[1777955929038,38.92,80821.89,0.27,0.41551,0.00013,29.23077]
[1777955929050,38.92,80821.89,0.27,0.41551,0.00013,29.23077]
[1777955929072,38.92,80821.89,0.27,0.41551,0.00013,29.23077]
[1777955929149,38.92,80821.92,0.27,0.41551,0.00013,29.23083]
[1777955931048,38.92,80822.08,0.27,0.41553,0.00013,29.23123]
[1777955931196,38.92,80824.08,0.27,0.4158,0.00013,29.23621]
[1777955933423,38.92,80822.47,0.27,0.41558,0.00013,29.23218]
[1777955933425,38.92,80822.47,0.27,0.41558,0.00013,29.23218]
[1777955933453,38.92,80822.47,0.27,0.41558,0.00013,29.23218]
[1777955933820,38.92,80821.67,0.27,0.41548,0.00013,29.23017]
[1777955935106,38.92,80821.67,0.27,0.41548,0.00013,29.23017]
[1777955935136,38.92,80821.67,0.27,0.41548,0.00013,29.23017]
[1777955935178,38.92,80822.33,0.27,0.41556,0.00013,29.23181]
[1777955937099,38.92,80822.43,0.27,0.41558,0.00013,29.23206]
[1777955937125,38.92,80822.43,0.27,0.41558,0.00013,29.23206]
[1777955937139,38.92,80822.43,0.27,0.41558,0.00013,29.23206]
[1777955937157,38.92,80822.43,0.27,0.41558,0.00013,29.23206]
[1777955939129,38.92,80822.46,0.27,0.41558,0.00013,29.23211]
[1777955939159,38.92,80822.46,0.27,0.41558,0.00013,29.23211]
[1777955939173,38.92,80822.46,0.27,0.41558,0.00013,29.23211]
[1777955939192,38.92,80822.46,0.27,0.41558,0.00013,29.23211]
[1777955939732,38.92,80815.79,0.27,0.41469,0.00013,29.21537]
[1777955940106,38.92,80815.79,0.27,0.41469,0.00013,29.21537]
[1777955940117,38.92,80815.79,0.27,0.41469,0.00013,29.21537]
[1777955940142,38.92,80815.79,0.27,0.41469,0.00013,29.21537]
[1777955940116,38.92,80814.89,0.27,0.41457,0.00013,29.2131]
[1777955940690,38.92,80814.8,0.27,0.41456,0.00013,29.21286]
[1777955945558,38.92,80809.31,0.27,0.41382,0.00013,29.19887]
[1777955945593,38.92,80809.31,0.27,0.41382,0.00013,29.19887]
[1777955945722,38.92,80808.19,0.27,0.41367,0.00013,29.196]
[1777955950758,38.92,80801.76,0.27,0.4128,0.00013,29.1795]
[1777955955793,38.92,80802.54,0.27,0.4129,0.00013,29.18144]
[1777955959369,38.91,80800.33,0.27,0.41261,0.00013,29.17573]
[1777955959822,38.91,80799.94,0.27,0.41255,0.00013,29.17471]
[1777955964856,38.91,80798.33,0.27,0.41233,0.00013,29.17052]
[1777955969880,38.91,80795.62,0.27,0.41197,0.00013,29.16349]
[1777955971567,38.91,80794.15,0.27,0.41176,0.00013,29.15626]
[1777955971905,38.91,80794.09,0.27,0.41176,0.00013,29.15611]
[1777955976962,38.91,80785.85,0.27,0.41066,0.00013,29.13464]
[1777955982096,38.91,80789.15,0.27,0.4111,0.00013,29.14329]
[1777955987717,38.91,80789.75,0.27,0.41118,0.00013,29.14488]
[1777955988022,38.91,80790.87,0.27,0.41133,0.00013,29.1478]
[1777955993055,38.91,80789.81,0.27,0.41119,0.00013,29.14505]
[1777955998091,38.91,80789.23,0.27,0.41111,0.00013,29.14356]
[1777956003128,38.91,80788.41,0.27,0.411,0.00013,29.14144]
[1777956008163,38.92,80792.2,0.27,0.41151,0.00013,29.15133]
[1777956013198,38.92,80793.99,0.27,0.41175,0.00013,29.15597]
[1777956018233,38.91,80786.03,0.27,0.41069,0.00013,29.13523]
[1777956025282,38.92,80786.09,0.27,0.4107,0.00013,29.13543]
[1777956030314,38.92,80785.33,0.27,0.4106,0.00013,29.13348]
[1777956031629,38.92,80795.22,0.27,0.41191,0.00013,29.15583]
[1777956037365,38.92,80796.23,0.27,0.41204,0.00013,29.15844]
[1777956042002,38.92,80804.36,0.27,0.41313,0.00013,29.17932]
[1777956047117,38.91,80806.3,0.27,0.41338,0.00013,29.18421]
[1777956048099,38.91,80796.9,0.27,0.41212,0.00013,29.16005]
[1777956053193,38.91,80793.33,0.27,0.41165,0.00013,29.15077]
[1777956058495,38.91,80791.41,0.27,0.41139,0.00013,29.14579]
[1777956059068,38.91,80792.02,0.27,0.41147,0.00013,29.14738]
[1777956064557,38.91,80791.87,0.27,0.41145,0.00013,29.14699]
[1777956069593,38.91,80793.84,0.27,0.41171,0.00013,29.15211]
[1777956072615,38.91,80785.0,0.27,0.41053,0.00013,29.12906]
[1777956078029,38.91,80782.63,0.27,0.41022,0.00013,29.12288]
[1777956083317,38.92,80782.69,0.27,0.41023,0.00013,29.1231]
[1777956085651,38.92,80775.39,0.27,0.40926,0.00013,29.10387]
[1777956085963,38.92,80775.39,0.27,0.40926,0.00013,29.10387]
[1777956086004,38.92,80775.39,0.27,0.40926,0.00013,29.10387]
[1777956086341,38.92,80774.12,0.27,0.40909,0.00013,29.10054]
[1777956088122,38.92,80774.12,0.27,0.40909,0.00013,29.10054]
[1777956088137,38.92,80774.12,0.27,0.40909,0.00013,29.10054]
[1777956088281,38.92,80769.27,0.27,0.40845,0.00013,29.08765]
[1777956093431,38.92,80763.07,0.27,0.40762,0.00013,29.06776]
[1777956099351,38.93,80762.74,0.27,0.40759,0.00013,29.06716]
[1777956104891,38.93,80763.82,0.27,0.40774,0.00013,29.07021]
[1777956104929,38.93,80763.82,0.27,0.40774,0.00013,29.07021]
[1777956104954,38.93,80762.84,0.27,0.40762,0.00013,29.06761]
[1777956110880,38.94,80769.33,0.27,0.40849,0.00013,29.0852]
[1777956117308,38.94,80769.79,0.27,0.40856,0.00013,29.08654]
[1777956124758,38.94,80769.42,0.27,0.40852,0.00013,29.08569]
[1777956124796,38.94,80769.42,0.27,0.40852,0.00013,29.08569]
[1777956124981,38.94,80769.55,0.27,0.40854,0.00013,29.08617]
[1777956130016,38.95,80764.94,0.27,0.40794,0.00013,29.07399]
[1777956135057,38.95,80765.58,0.27,0.40803,0.00013,29.07587]
[1777956140093,38.95,80766.09,0.27,0.40811,0.00013,29.07739]
[1777956145128,38.96,80765.65,0.27,0.40806,0.00013,29.07637]
[1777956150164,38.96,80765.05,0.27,0.40799,0.00013,29.07491]
[1777956155200,38.96,80764.96,0.27,0.40797,0.00013,29.07141]
[1777956160234,38.97,80764.39,0.27,0.40791,0.00013,29.07004]
[1777956165271,38.97,80763.44,0.27,0.40779,0.00013,29.06766]
[1777956170309,38.97,80763.55,0.27,0.40781,0.00013,29.06812]
[1777956175365,38.98,80763.63,0.27,0.40783,0.00013,29.06843]
[1777956181383,38.98,80762.87,0.27,0.40774,0.00013,29.06665]
[1777956187982,38.99,80763.21,0.27,0.4078,0.00013,29.06773]
[1777956192995,38.99,80762.75,0.27,0.40775,0.00013,29.06671]
[1777956194474,38.99,80745.6,0.27,0.40547,0.00013,29.02025]
[1777956196489,38.99,80744.45,0.27,0.40532,0.00013,29.01715]
[1777956201524,39.0,80747.47,0.27,0.40573,0.00013,29.02559]
[1777956207566,39.0,80748.15,0.27,0.40583,0.00013,29.02764]
[1777956212600,39.0,80748.48,0.27,0.40588,0.00013,29.02532]
[1777956217636,39.01,80749.08,0.27,0.40597,0.00013,29.02716]
[1777956222670,39.01,80747.4,0.27,0.40576,0.00013,29.02278]
[1777956227706,39.02,80747.57,0.27,0.40579,0.00013,29.02346]
[1777956232741,39.02,80747.37,0.27,0.40578,0.00013,29.02311]
[1777956240332,39.03,80747.34,0.27,0.40579,0.00013,29.02332]
[1777956246320,39.03,80748.78,0.27,0.40599,0.00013,29.02745]
[1777956251875,39.04,80749.66,0.27,0.40612,0.00013,29.03011]
[1777956256911,39.04,80749.18,0.27,0.40607,0.00013,29.02898]
[1777956261946,39.04,80747.26,0.27,0.40583,0.00013,29.02394]
[1777956266981,39.05,80746.01,0.27,0.40567,0.00013,29.02072]
[1777956272016,39.05,80745.42,0.27,0.40559,0.00013,29.01589]
[1777956277051,39.06,80743.9,0.27,0.4054,0.00013,29.01194]
[1777956282086,39.06,80743.49,0.27,0.40536,0.00013,29.01103]
[1777956285957,39.06,80743.98,0.27,0.40543,0.00013,29.0125]
[1777956285971,39.06,80743.98,0.27,0.40543,0.00013,29.0125]
[1777956286114,39.06,80743.06,0.27,0.40531,0.00013,29.01003]
[1777956291149,39.07,80743.14,0.27,0.40533,0.00013,29.01036]
[1777956296184,39.07,80742.58,0.27,0.40526,0.00013,29.0089]
[1777956301225,39.07,80742.72,0.27,0.40528,0.00013,29.00937]
[1777956306643,39.07,80741.52,0.27,0.40513,0.00013,29.00615]
[1777956309573,39.07,80741.63,0.27,0.40514,0.00013,29.0065]
[1777956309610,39.07,80741.63,0.27,0.40514,0.00013,29.0065]
[1777956309765,39.07,80741.72,0.27,0.40516,0.00013,29.00677]
[1777956309812,39.07,80741.72,0.27,0.40516,0.00013,29.00677]
[1777956310286,39.07,80741.83,0.27,0.40517,0.00013,29.00708]
[1777956310892,39.07,80741.83,0.27,0.40517,0.00013,29.00708]
[1777956312046,39.07,80736.61,0.27,0.40448,0.00013,28.99276]
[1777956312085,39.07,80736.61,0.27,0.40448,0.00013,28.99276]
[1777956312555,39.07,80722.91,0.27,0.40267,0.00013,28.95471]
[1777956314478,39.07,80719.08,0.27,0.40215,0.00013,28.94384]
[1777956316030,39.07,80719.08,0.27,0.40215,0.00013,28.94378]
[1777956316045,39.07,80719.08,0.27,0.40215,0.00013,28.94378]
[1777956316421,39.07,80717.94,0.27,0.402,0.00013,28.94052]
[1777956321535,39.06,80717.53,0.27,0.40193,0.00013,28.93915]
[1777956321610,39.06,80717.99,0.27,0.40199,0.00013,28.94036]
[1777956323550,39.06,80717.96,0.27,0.40198,0.00013,28.94025]
[1777956323554,39.06,80717.96,0.27,0.40198,0.00013,28.94025]
[1777956323564,39.06,80717.56,0.27,0.40193,0.00013,28.93913]
[1777956325594,39.06,80717.55,0.27,0.40193,0.00013,28.93907]
[1777956325612,39.06,80717.55,0.27,0.40193,0.00013,28.93907]
[1777956325696,39.06,80713.23,0.27,0.40135,0.00013,28.92679]
[1777956327901,39.06,80711.61,0.27,0.40113,0.00013,28.92214]
[1777956327967,39.06,80711.61,0.27,0.40113,0.00013,28.92214]
[1777956327987,39.06,80711.61,0.27,0.40113,0.00013,28.92214]
[1777956328505,39.06,80711.8,0.27,0.40116,0.00013,28.92264]
[1777956329633,39.06,80711.8,0.27,0.40116,0.00013,28.92264]
[1777956329643,39.06,80711.8,0.27,0.40116,0.00013,28.92264]
[1777956329678,39.06,80711.8,0.27,0.40116,0.00013,28.92264]
[1777956330519,39.06,80714.93,0.27,0.40157,0.00013,28.93141]
[1777956331119,39.06,80714.93,0.27,0.40157,0.00013,28.93141]
[1777956331134,39.06,80714.93,0.27,0.40157,0.00013,28.93141]
[1777956331138,39.06,80714.93,0.27,0.40157,0.00013,28.93141]
[1777956331157,39.06,80714.93,0.27,0.40157,0.00013,28.93141]
[1777956331685,39.06,80714.93,0.27,0.40157,0.00013,28.93141]
[1777956331560,39.06,80714.25,0.27,0.40146,0.00013,28.92601]
[1777956331721,39.06,80714.25,0.27,0.40146,0.00013,28.92601]
[1777956332532,39.05,80714.25,0.27,0.40146,0.00013,28.92596]
[1777956333669,39.05,80714.25,0.27,0.40146,0.00013,28.92596]
[1777956333692,39.05,80714.25,0.27,0.40146,0.00013,28.92596]
[1777956333708,39.05,80713.6,0.27,0.40137,0.00013,28.92403]
[1777956333724,39.05,80713.6,0.27,0.40137,0.00013,28.92403]
[1777956335688,39.05,80713.6,0.27,0.40137,0.00013,28.92403]
[1777956335703,39.05,80713.6,0.27,0.40137,0.00013,28.92403]
[1777956335744,39.05,80709.99,0.27,0.40089,0.00013,28.91374]
[1777956335765,39.05,80709.99,0.27,0.40089,0.00013,28.91374]
[1777956336124,39.05,80709.99,0.27,0.40089,0.00013,28.91374]
[1777956336561,39.05,80709.29,0.27,0.40079,0.00013,28.9117]
[1777956337712,39.05,80707.85,0.27,0.4006,0.00013,28.90752]
[1777956337729,39.05,80707.85,0.27,0.4006,0.00013,28.90752]
[1777956337734,39.05,80707.85,0.27,0.4006,0.00013,28.90752]
[1777956337744,39.05,80707.85,0.27,0.4006,0.00013,28.90752]
[1777956337759,39.05,80707.85,0.27,0.4006,0.00013,28.90752]
[1777956338575,39.05,80707.3,0.27,0.40052,0.00013,28.90595]
[1777956339738,39.05,80708.0,0.27,0.40061,0.00013,28.90787]
[1777956339760,39.05,80708.0,0.27,0.40061,0.00013,28.90787]
[1777956339779,39.05,80708.0,0.27,0.40061,0.00013,28.90787]
[1777956339820,39.05,80708.0,0.27,0.40061,0.00013,28.90787]
[1777956341757,39.05,80709.92,0.27,0.40086,0.00013,28.91326]
[1777956341794,39.05,80709.92,0.27,0.40086,0.00013,28.91326]
[1777956341809,39.05,80709.92,0.27,0.40086,0.00013,28.91326]
[1777956341825,39.05,80709.92,0.27,0.40086,0.00013,28.91326]
[1777956343778,39.05,80710.43,0.27,0.40093,0.00013,28.91463]
[1777956343790,39.05,80710.43,0.27,0.40093,0.00013,28.91463]
[1777956343802,39.05,80710.43,0.27,0.40093,0.00013,28.91463]
[1777956343819,39.05,80710.43,0.27,0.40093,0.00013,28.91463]
[1777956345803,39.04,80710.8,0.27,0.40097,0.00013,28.9156]
[1777956345819,39.04,80710.8,0.27,0.40097,0.00013,28.9156]
[1777956345831,39.04,80710.8,0.27,0.40097,0.00013,28.9156]
[1777956345848,39.04,80710.8,0.27,0.40097,0.00013,28.9156]
[1777956347839,39.04,80710.72,0.27,0.40096,0.00013,28.91529]
[1777956347871,39.04,80710.72,0.27,0.40096,0.00013,28.91529]
[1777956347881,39.04,80710.72,0.27,0.40096,0.00013,28.91529]
[1777956347904,39.04,80710.72,0.27,0.40096,0.00013,28.91529]
[1777956349881,39.04,80708.48,0.27,0.40065,0.00013,28.90884]
[1777956349913,39.04,80708.48,0.27,0.40065,0.00013,28.90884]
[1777956349923,39.04,80708.48,0.27,0.40065,0.00013,28.90884]
[1777956349943,39.04,80708.48,0.27,0.40065,0.00013,28.90884]
[1777956351878,39.04,80708.68,0.27,0.40068,0.00013,28.90933]
[1777956351893,39.04,80708.68,0.27,0.40068,0.00013,28.90933]
[1777956351904,39.04,80708.68,0.27,0.40068,0.00013,28.90933]
[1777956351923,39.04,80708.68,0.27,0.40068,0.00013,28.90933]
[1777956353901,39.04,80709.69,0.27,0.40081,0.00013,28.91213]
[1777956353915,39.04,80709.69,0.27,0.40081,0.00013,28.91213]
[1777956353928,39.04,80709.69,0.27,0.40081,0.00013,28.91213]
[1777956353945,39.04,80709.69,0.27,0.40081,0.00013,28.91213]
[1777956355925,39.04,80709.29,0.27,0.40075,0.00013,28.91091]
[1777956355954,39.04,80709.29,0.27,0.40075,0.00013,28.91091]
[1777956355962,39.04,80709.29,0.27,0.40075,0.00013,28.91091]
[1777956355984,39.04,80709.29,0.27,0.40075,0.00013,28.91091]
[1777956357955,39.04,80709.68,0.27,0.4008,0.00013,28.91195]
[1777956357979,39.04,80709.68,0.27,0.4008,0.00013,28.91195]
[1777956357991,39.04,80709.68,0.27,0.4008,0.00013,28.91195]
[1777956358013,39.04,80709.68,0.27,0.4008,0.00013,28.91195]
[1777956359972,39.03,80705.57,0.27,0.40025,0.00013,28.90015]
[1777956359997,39.03,80705.57,0.27,0.40025,0.00013,28.90015]
[1777956360007,39.03,80705.57,0.27,0.40025,0.00013,28.90015]
[1777956360028,39.03,80705.57,0.27,0.40025,0.00013,28.90015]
[1777956361998,39.03,80704.12,0.27,0.40006,0.00013,28.89597]
[1777956362037,39.03,80704.12,0.27,0.40006,0.00013,28.89597]
[1777956362047,39.03,80704.12,0.27,0.40006,0.00013,28.89597]
[1777956362069,39.03,80704.12,0.27,0.40006,0.00013,28.89597]
[1777956363092,39.03,80706.67,0.27,0.40039,0.00013,28.90323]
[1777956363624,39.03,80706.51,0.27,0.40037,0.00013,28.90271]
[1777956367696,39.03,80714.25,0.27,0.40138,0.00013,28.92458]
[1777956368738,39.03,80714.25,0.27,0.40138,0.00013,28.92458]
[1777956368796,39.03,80714.89,0.27,0.40147,0.00013,28.92635]
[1777956369434,39.03,80722.59,0.27,0.40249,0.00013,28.94806]
[1777956370121,39.03,80722.59,0.27,0.40249,0.00013,28.94806]
[1777956370139,39.03,80722.59,0.27,0.40249,0.00013,28.94806]
[1777956370628,39.03,80722.59,0.27,0.40249,0.00013,28.94806]
[1777956370650,39.03,80727.83,0.27,0.40318,0.00013,28.9627]
[1777956372131,39.03,80728.45,0.27,0.40326,0.00013,28.96438]
[1777956372158,39.03,80728.45,0.27,0.40326,0.00013,28.96438]
[1777956372608,39.03,80730.09,0.27,0.40348,0.00013,28.96894]
[1777956374144,39.03,80731.19,0.27,0.40362,0.00013,28.97196]
[1777956374169,39.03,80731.19,0.27,0.40362,0.00013,28.97196]
[1777956374242,39.02,80733.6,0.27,0.40394,0.00013,28.97861]
[1777956376178,39.02,80733.75,0.27,0.40396,0.00013,28.97899]
[1777956376216,39.02,80733.75,0.27,0.40396,0.00013,28.97899]
[1777956376222,39.02,80733.75,0.27,0.40396,0.00013,28.97899]
[1777956376246,39.02,80733.75,0.27,0.40396,0.00013,28.97899]
[1777956378199,39.02,80731.41,0.27,0.40364,0.00013,28.9724]
[1777956378229,39.02,80731.41,0.27,0.40364,0.00013,28.9724]
[1777956378257,39.02,80731.41,0.27,0.40364,0.00013,28.9724]
[1777956378294,39.02,80731.27,0.27,0.40362,0.00013,28.97197]
[1777956380216,39.02,80731.01,0.27,0.40358,0.00013,28.9712]
[1777956380242,39.02,80731.01,0.27,0.40358,0.00013,28.9712]
[1777956380311,39.02,80733.6,0.27,0.40392,0.00013,28.97835]
[1777956382243,39.02,80732.47,0.27,0.40377,0.00013,28.97517]
[1777956382257,39.02,80732.47,0.27,0.40377,0.00013,28.97517]
[1777956382273,39.02,80732.47,0.27,0.40377,0.00013,28.97517]
[1777956382287,39.02,80732.47,0.27,0.40377,0.00013,28.97517]
[1777956384260,39.02,80732.18,0.27,0.40373,0.00013,28.97432]
[1777956384283,39.02,80732.18,0.27,0.40373,0.00013,28.97432]
[1777956384305,39.02,80732.18,0.27,0.40373,0.00013,28.97432]
[1777956386286,39.02,80732.02,0.27,0.4037,0.00013,28.97374]
[1777956386320,39.02,80732.02,0.27,0.4037,0.00013,28.97374]
[1777956386339,39.02,80732.02,0.27,0.4037,0.00013,28.97374]
[1777956386351,39.02,80732.02,0.27,0.4037,0.00013,28.97374]
[1777956388314,39.01,80731.47,0.27,0.40362,0.00013,28.97213]
[1777956388338,39.01,80731.47,0.27,0.40362,0.00013,28.97213]
[1777956388355,39.01,80731.47,0.27,0.40362,0.00013,28.97213]
[1777956388369,39.01,80731.47,0.27,0.40362,0.00013,28.97213]
[1777956390330,39.01,80729.54,0.27,0.40336,0.00013,28.96667]
[1777956390362,39.01,80729.54,0.27,0.40336,0.00013,28.96667]
[1777956390392,39.01,80729.54,0.27,0.40336,0.00013,28.96667]
[1777956390466,39.01,80729.67,0.27,0.40338,0.00013,28.96696]
[1777956392352,39.01,80729.65,0.27,0.40336,0.00013,28.96342]
[1777956392385,39.01,80729.65,0.27,0.40336,0.00013,28.96342]
[1777956392453,39.01,80729.65,0.27,0.40336,0.00013,28.96338]
[1777956394381,39.01,80729.65,0.27,0.40336,0.00013,28.96338]
[1777956394411,39.01,80729.65,0.27,0.40336,0.00013,28.96338]
[1777956394426,39.01,80729.65,0.27,0.40336,0.00013,28.96338]
[1777956394441,39.01,80729.65,0.27,0.40336,0.00013,28.96338]
[1777956396399,39.01,80729.65,0.27,0.40335,0.00013,28.96326]
[1777956396420,39.01,80729.65,0.27,0.40335,0.00013,28.96326]
[1777956396428,39.01,80729.65,0.27,0.40335,0.00013,28.96326]
[1777956396450,39.01,80729.65,0.27,0.40335,0.00013,28.96326]
[1777956398423,39.01,80730.14,0.27,0.40341,0.00013,28.96458]
[1777956398447,39.01,80730.14,0.27,0.40341,0.00013,28.96458]
[1777956398462,39.01,80730.14,0.27,0.40341,0.00013,28.96458]
[1777956398478,39.01,80730.14,0.27,0.40341,0.00013,28.96458]
[1777956400463,39.0,80730.29,0.27,0.40343,0.00013,28.96488]
[1777956400482,39.0,80730.29,0.27,0.40343,0.00013,28.96488]
[1777956400497,39.0,80730.29,0.27,0.40343,0.00013,28.96488]
[1777956400511,39.0,80730.29,0.27,0.40343,0.00013,28.96488]
[1777956402471,39.0,80732.8,0.27,0.40376,0.00013,28.97189]
[1777956402504,39.0,80732.8,0.27,0.40376,0.00013,28.97189]
[1777956402518,39.0,80732.8,0.27,0.40376,0.00013,28.97189]
[1777956402534,39.0,80732.8,0.27,0.40376,0.00013,28.97189]
[1777956404503,39.0,80732.34,0.27,0.4037,0.00013,28.97062]
[1777956404531,39.0,80732.34,0.27,0.4037,0.00013,28.97062]
[1777956404561,39.0,80732.34,0.27,0.4037,0.00013,28.97062]
[1777956404604,39.0,80732.87,0.27,0.40377,0.00013,28.9721]
[1777956406537,39.0,80732.4,0.27,0.40371,0.00013,28.9708]
[1777956406563,39.0,80732.4,0.27,0.40371,0.00013,28.9708]
[1777956406634,39.0,80735.76,0.27,0.40416,0.00013,28.98013]
[1777956408186,39.0,80735.59,0.27,0.40413,0.00013,28.97967]
[1777956408470,39.0,80735.59,0.27,0.40413,0.00013,28.97967]
[1777956408515,39.0,80735.59,0.27,0.40413,0.00013,28.97967]
[1777956408539,39.0,80735.59,0.27,0.40413,0.00013,28.97967]
[1777956408577,39.0,80737.32,0.27,0.40436,0.00013,28.98446]
[1777956409407,39.0,80746.7,0.27,0.40561,0.00013,29.01024]
[1777956410604,39.0,80746.7,0.27,0.40561,0.00013,29.01024]
[1777956410626,39.0,80746.7,0.27,0.40561,0.00013,29.01024]
[1777956410706,39.01,80750.53,0.27,0.40613,0.00013,29.02083]
[1777956411022,39.01,80750.53,0.27,0.40613,0.00013,29.02083]
[1777956411142,39.01,80750.53,0.27,0.40613,0.00013,29.02083]
[1777956411229,39.01,80755.51,0.27,0.40679,0.00013,29.03434]
[1777956412614,39.01,80755.51,0.27,0.40679,0.00013,29.03434]
[1777956413796,39.01,80763.04,0.27,0.4078,0.00013,29.05476]
[1777956416662,39.01,80764.59,0.27,0.40801,0.00013,29.05897]
[1777956416670,39.01,80764.59,0.27,0.40801,0.00013,29.05897]
[1777956416706,39.01,80764.59,0.27,0.40801,0.00013,29.05897]
[1777956418684,39.01,80764.98,0.27,0.40806,0.00013,29.06004]
[1777956418735,39.01,80765.51,0.27,0.40813,0.00013,29.06152]
[1777956419336,39.01,80765.51,0.27,0.40813,0.00013,29.06152]
[1777956419365,39.01,80765.51,0.27,0.40813,0.00013,29.06152]
[1777956419433,39.01,80765.51,0.27,0.40813,0.00013,29.06152]
[1777956420701,39.01,80765.49,0.27,0.40813,0.00013,29.06146]
[1777956420725,39.01,80765.49,0.27,0.40813,0.00013,29.06146]
[1777956420740,39.01,80765.49,0.27,0.40813,0.00013,29.06146]
[1777956420783,39.01,80765.49,0.27,0.40813,0.00013,29.06146]
[1777956421788,39.01,80767.83,0.27,0.40845,0.00013,29.06777]
[1777956421611,39.01,80769.88,0.27,0.40872,0.00013,29.07322]
[1777956421973,39.01,80769.88,0.27,0.40872,0.00013,29.07322]
[1777956421977,39.01,80769.88,0.27,0.40872,0.00013,29.07322]
[1777956422038,39.01,80769.88,0.27,0.40872,0.00013,29.07322]
[1777956422062,39.01,80769.88,0.27,0.40872,0.00013,29.07322]
[1777956422730,39.01,80769.88,0.27,0.40872,0.00013,29.07322]
[1777956423165,39.02,80765.27,0.27,0.40811,0.00013,29.06099]
[1777956424771,39.02,80765.27,0.27,0.40811,0.00013,29.06099]
[1777956425793,39.02,80760.44,0.27,0.40747,0.00013,29.04812]
[1777956430816,39.02,80764.06,0.27,0.40796,0.00013,29.05799]
[1777956432868,39.02,80766.62,0.27,0.40831,0.00013,29.06489]
[1777956432876,39.02,80766.62,0.27,0.40831,0.00013,29.06489]
[1777956434912,39.02,80766.74,0.27,0.40832,0.00013,29.06526]
[1777956434917,39.02,80766.74,0.27,0.40832,0.00013,29.06526]
[1777956434922,39.02,80766.74,0.27,0.40832,0.00013,29.06526]
[1777956434926,39.02,80766.74,0.27,0.40832,0.00013,29.06526]
[1777956436924,39.02,80767.27,0.27,0.4084,0.00013,29.0667]
[1777956436958,39.02,80767.27,0.27,0.4084,0.00013,29.0667]
[1777956437262,39.02,80767.34,0.27,0.40841,0.00013,29.06691]
[1777956438575,39.02,80767.34,0.27,0.40841,0.00013,29.06691]
[1777956438594,39.02,80767.34,0.27,0.40841,0.00013,29.06691]
[1777956438674,39.02,80767.68,0.27,0.40845,0.00013,29.06784]
[1777956438951,39.02,80767.68,0.27,0.40845,0.00013,29.06784]
[1777956438982,39.02,80767.68,0.27,0.40845,0.00013,29.06784]
[1777956439277,39.03,80767.68,0.27,0.40846,0.00013,29.06787]
[1777956440975,39.03,80769.37,0.27,0.40868,0.00013,29.07239]
[1777956440992,39.03,80769.37,0.27,0.40868,0.00013,29.07239]
[1777956441007,39.03,80769.37,0.27,0.40868,0.00013,29.07239]
[1777956441021,39.03,80769.37,0.27,0.40868,0.00013,29.07239]
[1777956441751,39.03,80772.66,0.27,0.40912,0.00013,29.08116]
[1777956442995,39.03,80772.65,0.27,0.40912,0.00013,29.08113]
[1777956443008,39.03,80772.65,0.27,0.40912,0.00013,29.08113]
[1777956443305,39.03,80772.66,0.27,0.40912,0.00013,29.08118]
[1777956445023,39.03,80773.03,0.27,0.40917,0.00013,29.08219]
[1777956445041,39.03,80773.03,0.27,0.40917,0.00013,29.08219]
[1777956445055,39.03,80773.03,0.27,0.40917,0.00013,29.08219]
[1777956445070,39.03,80773.03,0.27,0.40917,0.00013,29.08219]
[1777956445319,39.03,80773.03,0.27,0.40917,0.00013,29.08219]
[1777956447046,39.03,80773.03,0.27,0.40917,0.00013,29.08219]
[1777956447747,39.03,80773.14,0.27,0.40919,0.00013,29.08253]
[1777956451575,39.03,80773.88,0.27,0.40929,0.00013,29.08454]
[1777956451626,39.03,80773.88,0.27,0.40929,0.00013,29.08454]
[1777956451821,39.03,80776.05,0.27,0.40957,0.00013,29.08687]
[1777956452475,39.03,80776.05,0.27,0.40957,0.00013,29.08687]
[1777956452487,39.03,80776.05,0.27,0.40957,0.00013,29.08687]
[1777956452521,39.03,80776.05,0.27,0.40957,0.00013,29.08687]
[1777956452794,39.03,80784.72,0.27,0.41073,0.00013,29.10962]
[1777956453121,39.03,80784.72,0.27,0.41073,0.00013,29.10962]
[1777956453756,39.03,80787.64,0.27,0.41111,0.00013,29.11723]
[1777956454508,39.03,80787.64,0.27,0.41111,0.00013,29.11723]
[1777956454522,39.03,80787.64,0.27,0.41111,0.00013,29.11723]
[1777956454607,39.03,80787.0,0.27,0.41103,0.00013,29.11557]
[1777956455163,39.03,80787.0,0.27,0.41103,0.00013,29.11557]
[1777956455192,39.03,80787.0,0.27,0.41103,0.00013,29.11557]
[1777956457058,39.03,80792.23,0.27,0.41173,0.00013,29.12913]
[1777956457095,39.03,80792.23,0.27,0.41173,0.00013,29.12913]
[1777956457186,39.03,80792.23,0.27,0.41173,0.00013,29.12913]
[1777956457216,39.03,80792.23,0.27,0.41173,0.00013,29.12913]
[1777956457403,39.03,80796.56,0.27,0.4123,0.00013,29.14029]
[1777956459196,39.03,80799.3,0.27,0.41267,0.00013,29.14731]
[1777956459218,39.03,80799.3,0.27,0.41267,0.00013,29.14731]
[1777956459470,39.03,80799.41,0.27,0.41268,0.00013,29.14759]
[1777956461213,39.03,80799.35,0.27,0.41267,0.00013,29.14742]
[1777956461230,39.03,80799.35,0.27,0.41267,0.00013,29.14742]
[1777956461472,39.03,80799.57,0.27,0.4127,0.00013,29.14797]
[1777956463234,39.03,80799.48,0.27,0.41269,0.00013,29.14772]
[1777956463268,39.03,80799.48,0.27,0.41269,0.00013,29.14772]
[1777956463281,39.03,80799.48,0.27,0.41269,0.00013,29.14772]
[1777956463299,39.03,80799.48,0.27,0.41269,0.00013,29.14772]
[1777956463447,39.03,80799.14,0.27,0.41264,0.00013,29.14684]
[1777956465265,39.03,80800.2,0.27,0.41278,0.00013,29.14954]
[1777956465297,39.03,80800.2,0.27,0.41278,0.00013,29.14954]
[1777956465461,39.03,80800.2,0.27,0.41278,0.00013,29.14952]
[1777956467281,39.03,80799.57,0.27,0.4127,0.00013,29.14789]
[1777956467325,39.03,80799.57,0.27,0.4127,0.00013,29.14789]
[1777956467336,39.03,80799.57,0.27,0.4127,0.00013,29.14789]
[1777956467356,39.03,80799.57,0.27,0.4127,0.00013,29.14789]
[1777956467477,39.03,80799.26,0.27,0.41265,0.00013,29.14708]
[1777956469301,39.03,80798.84,0.27,0.4126,0.00013,29.14599]
[1777956469330,39.03,80798.84,0.27,0.4126,0.00013,29.14599]
[1777956469491,39.03,80799.12,0.27,0.41263,0.00013,29.14669]
[1777956471325,39.03,80799.13,0.27,0.41263,0.00013,29.14671]
[1777956471354,39.03,80799.13,0.27,0.41263,0.00013,29.14671]
[1777956471384,39.03,80799.13,0.27,0.41263,0.00013,29.14671]
[1777956471506,39.03,80798.56,0.27,0.41256,0.00013,29.14523]
[1777956473354,39.03,80799.41,0.27,0.41267,0.00013,29.14739]
[1777956473380,39.03,80799.41,0.27,0.41267,0.00013,29.14739]
[1777956473480,39.03,80799.38,0.27,0.41266,0.00013,29.1473]
[1777956475381,39.03,80799.38,0.27,0.41266,0.00013,29.1473]
[1777956475413,39.03,80799.38,0.27,0.41266,0.00013,29.1473]
[1777956475535,39.03,80799.32,0.27,0.41265,0.00013,29.14712]
[1777956476200,39.03,80799.32,0.27,0.41265,0.00013,29.14712]
[1777956476227,39.03,80799.32,0.27,0.41265,0.00013,29.14712]
[1777956476543,39.02,80799.16,0.27,0.41263,0.00013,29.1467]
[1777956477412,39.02,80799.16,0.27,0.41263,0.00013,29.1467]
[1777956477425,39.02,80799.16,0.27,0.41263,0.00013,29.1467]
[1777956477437,39.02,80799.16,0.27,0.41263,0.00013,29.1467]
[1777956477548,39.02,80806.55,0.27,0.41362,0.00013,29.16554]
[1777956478253,39.02,80806.55,0.27,0.41362,0.00013,29.16554]
[1777956478308,39.02,80806.55,0.27,0.41362,0.00013,29.16554]
[1777956478556,39.02,80811.63,0.27,0.41429,0.00013,29.17838]
[1777956479443,39.02,80811.63,0.27,0.41429,0.00013,29.17838]
[1777956479457,39.02,80811.63,0.27,0.41429,0.00013,29.17838]
[1777956479820,39.03,80815.35,0.27,0.41479,0.00013,29.18781]
[1777956481451,39.03,80815.35,0.27,0.41479,0.00013,29.18781]
[1777956481474,39.03,80815.35,0.27,0.41479,0.00013,29.18781]
[1777956481577,39.03,80815.65,0.27,0.41483,0.00013,29.18859]
[1777956483481,39.03,80815.74,0.27,0.41485,0.00013,29.18884]
[1777956483521,39.03,80815.74,0.27,0.41485,0.00013,29.18884]
[1777956483591,39.03,80819.75,0.27,0.41538,0.00013,29.1989]
[1777956485500,39.03,80818.61,0.27,0.41523,0.00013,29.19607]
[1777956485530,39.03,80818.61,0.27,0.41523,0.00013,29.19607]
[1777956485548,39.03,80818.61,0.27,0.41523,0.00013,29.19607]
[1777956485565,39.03,80818.61,0.27,0.41523,0.00013,29.19607]
[1777956485605,39.03,80817.27,0.27,0.41506,0.00013,29.19274]
[1777956487522,39.03,80817.68,0.27,0.41511,0.00013,29.19379]
[1777956487536,39.03,80817.68,0.27,0.41511,0.00013,29.19379]
[1777956487619,39.03,80817.68,0.27,0.41511,0.00013,29.19381]
[1777956489550,39.03,80817.23,0.27,0.41506,0.00013,29.1927]
[1777956489572,39.03,80817.23,0.27,0.41506,0.00013,29.1927]
[1777956489581,39.03,80817.23,0.27,0.41506,0.00013,29.1927]
[1777956489602,39.03,80817.23,0.27,0.41506,0.00013,29.1927]
[1777956489652,39.03,80816.72,0.27,0.41499,0.00013,29.19145]
[1777956491566,39.03,80816.72,0.27,0.41499,0.00013,29.19147]
[1777956491782,39.03,80816.3,0.27,0.41494,0.00013,29.19046]
[1777956496789,39.03,80813.86,0.27,0.41462,0.00013,29.18442]
[1777956497639,39.04,80813.63,0.27,0.41459,0.00013,29.18387]
[1777956497646,39.04,80813.63,0.27,0.41459,0.00013,29.18387]
[1777956497654,39.04,80813.63,0.27,0.41459,0.00013,29.18387]
[1777956499648,39.04,80812.65,0.27,0.41446,0.00013,29.18143]
[1777956499687,39.04,80812.65,0.27,0.41446,0.00013,29.18143]
[1777956499750,39.04,80812.74,0.27,0.41447,0.00013,29.18168]
[1777956501678,39.04,80812.77,0.27,0.41448,0.00013,29.18178]
[1777956501729,39.04,80812.77,0.27,0.41448,0.00013,29.18178]
[1777956501743,39.04,80817.68,0.27,0.41513,0.00013,29.19413]
[1777956503715,39.04,80817.68,0.27,0.41514,0.00013,29.19416]
[1777956503776,39.04,80817.68,0.27,0.41514,0.00013,29.19416]
[1777956503794,39.04,80817.68,0.27,0.41514,0.00013,29.19416]
[1777956503837,39.04,80817.68,0.27,0.41514,0.00013,29.19416]
[1777956503795,39.04,80823.48,0.27,0.41591,0.00013,29.20866]
[1777956504739,39.04,80823.48,0.27,0.41591,0.00013,29.20866]
[1777956505738,39.04,80823.48,0.27,0.41591,0.00013,29.20866]
[1777956505770,39.04,80823.48,0.27,0.41591,0.00013,29.20866]
[1777956505854,39.04,80822.83,0.27,0.41583,0.00013,29.20708]
[1777956506806,39.04,80822.83,0.27,0.41583,0.00013,29.20708]
[1777956507759,39.04,80823.03,0.27,0.41586,0.00013,29.20759]
[1777956507798,39.04,80823.03,0.27,0.41586,0.00013,29.20759]
[1777956507851,39.04,80823.21,0.27,0.41588,0.00013,29.20805]
[1777956513801,39.04,80822.27,0.27,0.41575,0.00013,29.2024]
[1777956515333,39.04,80822.29,0.27,0.41575,0.00013,29.20246]
[1777956515459,39.04,80822.29,0.27,0.41575,0.00013,29.20246]
[1777956515816,39.04,80821.01,0.27,0.41558,0.00013,29.19925]
[1777956517830,39.04,80812.17,0.27,0.4144,0.00013,29.17707]
[1777956522865,39.04,80817.41,0.27,0.41509,0.00013,29.19009]
[1777956527900,39.04,80818.84,0.27,0.41527,0.00013,29.19356]
[1777956529981,39.04,80818.93,0.27,0.41528,0.00013,29.19376]
[1777956530039,39.04,80818.93,0.27,0.41528,0.00013,29.19376]
[1777956530119,39.03,80820.26,0.27,0.41546,0.00013,29.19706]
[1777956533880,39.04,80827.78,0.27,0.41647,0.00013,29.21579]
[1777956534097,39.04,80827.78,0.27,0.41647,0.00013,29.21579]
[1777956534104,39.04,80827.78,0.27,0.41647,0.00013,29.21579]
[1777956534121,39.04,80827.78,0.27,0.41647,0.00013,29.21579]
[1777956534208,39.04,80827.78,0.27,0.41647,0.00013,29.21579]
[1777956534247,39.04,80827.78,0.27,0.41647,0.00013,29.21579]
[1777956534480,39.04,80827.78,0.27,0.41647,0.00013,29.21579]
[1777956534864,39.04,80827.78,0.27,0.41647,0.00013,29.21579]
[1777956534887,39.04,80827.78,0.27,0.41647,0.00013,29.21579]
[1777956534903,39.04,80834.83,0.27,0.41741,0.00013,29.23313]
[1777956536965,39.04,80837.17,0.27,0.41772,0.00013,29.23886]
[1777956536972,39.04,80837.17,0.27,0.41772,0.00013,29.23886]
[1777956536974,39.04,80837.17,0.27,0.41772,0.00013,29.23886]
[1777956536997,39.04,80837.17,0.27,0.41772,0.00013,29.23886]
[1777956537578,39.04,80837.17,0.27,0.41772,0.00013,29.23886]
[1777956537910,39.04,80840.04,0.27,0.41811,0.00013,29.24587]
[1777956538387,39.04,80848.66,0.27,0.41926,0.00013,29.26672]
[1777956539170,39.04,80848.66,0.27,0.41926,0.00013,29.26672]
[1777956539271,39.04,80848.66,0.27,0.41926,0.00013,29.26672]
[1777956539439,39.04,80858.45,0.27,0.42057,0.00013,29.2901]
[1777956540325,39.04,80858.45,0.27,0.42057,0.00013,29.2901]
[1777956540331,39.04,80858.45,0.27,0.42057,0.00013,29.2901]
[1777956540351,39.04,80858.45,0.27,0.42057,0.00013,29.2901]
[1777956540546,39.04,80858.45,0.27,0.42057,0.00013,29.2901]
[1777956540559,39.04,80858.45,0.27,0.42057,0.00013,29.2901]
[1777956540775,39.04,80858.45,0.27,0.42057,0.00013,29.2901]
[1777956540876,39.04,80867.18,0.27,0.42174,0.00013,29.31068]
[1777956542193,39.04,80867.18,0.27,0.42174,0.00013,29.31069]
[1777956542233,39.04,80867.18,0.27,0.42174,0.00013,29.31069]
[1777956542256,39.04,80867.18,0.27,0.42174,0.00013,29.31069]
[1777956542803,39.04,80871.9,0.27,0.42237,0.00013,29.3217]
[1777956546256,39.04,80876.63,0.27,0.423,0.00013,29.33264]
[1777956546265,39.04,80876.63,0.27,0.423,0.00013,29.33264]
[1777956546281,39.04,80876.63,0.27,0.423,0.00013,29.33264]
[1777956546852,39.04,80876.63,0.27,0.423,0.00013,29.33264]
[1777956546930,39.04,80880.34,0.27,0.4235,0.00013,29.34118]
[1777956546945,39.04,80880.34,0.27,0.4235,0.00013,29.34118]
[1777956546950,39.04,80880.34,0.27,0.4235,0.00013,29.34118]
[1777956546975,39.04,80880.34,0.27,0.4235,0.00013,29.34118]
[1777956547673,39.04,80880.72,0.27,0.42355,0.00013,29.34203]
[1777956548257,39.04,80880.72,0.27,0.42355,0.00013,29.34203]
[1777956548272,39.04,80880.72,0.27,0.42355,0.00013,29.34203]
[1777956548331,39.04,80879.31,0.27,0.42336,0.00013,29.33877]
[1777956550292,39.04,80879.33,0.27,0.42336,0.00013,29.3388]
[1777956550310,39.04,80879.33,0.27,0.42336,0.00013,29.3388]
[1777956550359,39.04,80879.09,0.27,0.42333,0.00013,29.33823]
[1777956552293,39.04,80879.15,0.27,0.42333,0.00013,29.33835]
[1777956552931,39.04,80878.98,0.27,0.42331,0.00013,29.33793]
[1777956554317,39.03,80879.61,0.27,0.42339,0.00013,29.33936]
[1777956554332,39.03,80879.61,0.27,0.42339,0.00013,29.33936]
[1777956556337,39.03,80879.58,0.27,0.42339,0.00013,29.33926]
[1777956556346,39.03,80879.58,0.27,0.42339,0.00013,29.33926]
[1777956556375,39.03,80879.58,0.27,0.42339,0.00013,29.33926]
[1777956558356,39.03,80880.03,0.27,0.42344,0.00013,29.34026]
[1777956558366,39.03,80880.03,0.27,0.42344,0.00013,29.34026]
[1777956558381,39.03,80880.03,0.27,0.42344,0.00013,29.34026]
[1777956560380,39.03,80880.3,0.27,0.42348,0.00013,29.34085]
[1777956560386,39.03,80880.3,0.27,0.42348,0.00013,29.34085]
[1777956560400,39.03,80880.3,0.27,0.42348,0.00013,29.34085]
[1777956563830,39.03,80871.56,0.27,0.4223,0.00013,29.32056]
[1777956565363,39.03,80870.99,0.27,0.42223,0.00013,29.31921]
[1777956565385,39.03,80870.99,0.27,0.42223,0.00013,29.31921]
[1777956565447,39.03,80870.99,0.27,0.42223,0.00013,29.31921]
[1777956565733,39.03,80870.72,0.27,0.42219,0.00013,29.31858]
[1777956566478,39.03,80870.72,0.27,0.42219,0.00013,29.31858]
[1777956566500,39.03,80870.72,0.27,0.42219,0.00013,29.31858]
[1777956566541,39.03,80868.5,0.27,0.42189,0.00013,29.31339]
[1777956568476,39.03,80873.34,0.27,0.42254,0.00013,29.32466]
[1777956568509,39.03,80873.34,0.27,0.42254,0.00013,29.32466]
[1777956568522,39.03,80873.34,0.27,0.42254,0.00013,29.32466]
[1777956568542,39.03,80873.34,0.27,0.42254,0.00013,29.32466]
[1777956570003,39.03,80875.94,0.27,0.42289,0.00013,29.33067]
[1777956570033,39.03,80875.94,0.27,0.42289,0.00013,29.33067]
[1777956570501,39.03,80875.94,0.27,0.42289,0.00013,29.33067]
[1777956570519,39.03,80875.94,0.27,0.42289,0.00013,29.33067]
[1777956570531,39.03,80875.94,0.27,0.42289,0.00013,29.33067]
[1777956570552,39.03,80875.94,0.27,0.42289,0.00013,29.33067]
[1777956571954,39.03,80876.94,0.27,0.42301,0.00013,29.32956]
[1777956572536,39.03,80876.94,0.27,0.42301,0.00013,29.32956]
[1777956572550,39.03,80876.94,0.27,0.42301,0.00013,29.32956]
[1777956572617,39.03,80879.99,0.27,0.42342,0.00013,29.33658]
[1777956573155,39.03,80879.99,0.27,0.42342,0.00013,29.33658]
[1777956573204,39.03,80879.99,0.27,0.42342,0.00013,29.33658]
[1777956573543,39.03,80882.25,0.27,0.42372,0.00013,29.34176]
[1777956574558,39.03,80882.25,0.27,0.42372,0.00013,29.34176]
[1777956574594,39.03,80882.25,0.27,0.42372,0.00013,29.34176]
[1777956574608,39.03,80882.25,0.27,0.42372,0.00013,29.34176]
[1777956574656,39.03,80882.25,0.27,0.42372,0.00013,29.34176]
[1777956575217,39.03,80883.81,0.27,0.42393,0.00013,29.34532]
[1777956575268,39.03,80883.81,0.27,0.42393,0.00013,29.34532]
[1777956575345,39.03,80889.82,0.27,0.42473,0.00013,29.359]
[1777956576605,39.03,80889.82,0.27,0.42473,0.00013,29.359]
[1777956576645,39.03,80889.82,0.27,0.42473,0.00013,29.359]
[1777956576715,39.02,80893.37,0.27,0.4252,0.00013,29.36701]
[1777956577691,39.02,80893.37,0.27,0.4252,0.00013,29.36701]
[1777956577760,39.02,80893.37,0.27,0.4252,0.00013,29.36701]
[1777956577767,39.02,80897.88,0.27,0.42581,0.00013,29.37713]
[1777956578610,39.02,80897.88,0.27,0.42581,0.00013,29.37713]
[1777956578618,39.02,80897.88,0.27,0.42581,0.00013,29.37713]
[1777956578650,39.02,80897.88,0.27,0.42581,0.00013,29.37713]
[1777956578704,39.02,80903.29,0.27,0.42653,0.00013,29.38919]
[1777956579676,39.02,80903.29,0.27,0.42653,0.00013,29.38919]
[1777956579685,39.02,80903.29,0.27,0.42653,0.00013,29.38919]
[1777956579688,39.02,80903.29,0.27,0.42653,0.00013,29.38919]
[1777956579708,39.02,80903.29,0.27,0.42653,0.00013,29.38919]
[1777956579765,39.02,80907.15,0.27,0.42705,0.00013,29.39773]
[1777956582744,39.02,80908.48,0.27,0.42722,0.00013,29.40056]
[1777956588321,39.01,80908.92,0.27,0.42726,0.00013,29.4013]
[1777956593342,39.01,80908.84,0.27,0.42724,0.00013,29.40097]
[1777956595554,39.0,80908.45,0.27,0.42718,0.00013,29.40003]
[1777956595620,39.0,80908.45,0.27,0.42718,0.00013,29.40003]
[1777956595679,39.0,80908.45,0.27,0.42718,0.00013,29.40003]
[1777956595888,39.0,80903.12,0.27,0.42646,0.00013,29.38813]
[1777956600956,39.0,80900.85,0.27,0.42614,0.00013,29.3829]
[1777956602583,39.0,80900.85,0.27,0.42614,0.00013,29.3829]
[1777956602690,39.0,80900.85,0.27,0.42614,0.00013,29.3829]
[1777956602960,38.99,80901.12,0.27,0.42618,0.00013,29.38347]
[1777956603674,38.99,80901.12,0.27,0.42618,0.00013,29.38347]
[1777956603833,38.99,80916.85,0.27,0.42828,0.00013,29.41818]
[1777956603993,38.99,80916.85,0.27,0.42828,0.00013,29.41818]
[1777956604143,38.99,80916.85,0.27,0.42828,0.00013,29.41818]
[1777956604497,38.99,80916.85,0.27,0.42828,0.00013,29.41818]
[1777956604532,38.99,80916.85,0.27,0.42828,0.00013,29.41818]
[1777956604717,38.99,80916.85,0.27,0.42828,0.00013,29.41818]
[1777956604743,38.99,80916.85,0.27,0.42828,0.00013,29.41818]
[1777956604840,38.99,80916.85,0.27,0.42828,0.00013,29.41818]
[1777956604944,38.99,80916.85,0.27,0.42828,0.00013,29.41818]
[1777956604939,38.99,80919.34,0.27,0.42862,0.00013,29.4236]
[1777956605025,38.99,80919.34,0.27,0.42862,0.00013,29.4236]
[1777956605447,38.99,80919.34,0.27,0.42862,0.00013,29.42359]
[1777956606944,38.99,80919.34,0.27,0.42862,0.00013,29.42359]
[1777956606963,38.99,80919.34,0.27,0.42862,0.00013,29.42359]
[1777956606958,38.99,80922.49,0.27,0.42904,0.00013,29.43041]
[1777956607064,38.99,80922.49,0.27,0.42904,0.00013,29.43041]
[1777956607092,38.99,80922.49,0.27,0.42904,0.00013,29.43041]
[1777956607467,38.99,80922.49,0.27,0.42904,0.00013,29.43041]
[1777956608994,38.99,80924.56,0.27,0.42932,0.00013,29.4349]
[1777956609004,38.99,80924.56,0.27,0.42932,0.00013,29.4349]
[1777956609012,38.99,80924.56,0.27,0.42932,0.00013,29.4349]
[1777956609040,38.99,80924.56,0.27,0.42932,0.00013,29.4349]
[1777956609310,38.99,80926.13,0.27,0.42953,0.00013,29.43829]
[1777956610002,38.99,80926.13,0.27,0.42953,0.00013,29.43829]
[1777956610038,38.99,80926.13,0.27,0.42953,0.00013,29.43829]
[1777956610486,38.99,80926.13,0.27,0.42953,0.00013,29.4383]
[1777956611030,38.99,80926.13,0.27,0.42953,0.00013,29.4383]
[1777956611495,38.99,80926.11,0.27,0.42953,0.00013,29.43827]
[1777956616532,39.0,80921.69,0.27,0.42894,0.00013,29.42877]
[1777956620864,39.0,80926.83,0.27,0.42963,0.00013,29.4399]
[1777956620906,39.0,80926.83,0.27,0.42963,0.00013,29.4399]
[1777956620983,39.0,80931.74,0.27,0.43029,0.00013,29.45044]
[1777956621049,39.0,80931.74,0.27,0.43029,0.00013,29.45044]
[1777956621183,39.0,80931.74,0.27,0.43029,0.00013,29.45044]
[1777956621567,39.0,80931.74,0.27,0.43029,0.00013,29.45044]
[1777956622483,39.0,80931.74,0.27,0.43029,0.00013,29.45044]
[1777956622574,39.0,80928.11,0.27,0.42981,0.00013,29.44266]
[1777956623886,39.0,80928.11,0.27,0.42981,0.00013,29.44266]
[1777956623928,39.0,80928.11,0.27,0.42981,0.00013,29.44266]
[1777956623986,39.0,80931.07,0.27,0.4302,0.00013,29.44898]
[1777956629622,39.0,80932.15,0.27,0.43035,0.00013,29.45128]
[1777956634658,39.0,80931.81,0.27,0.43029,0.00013,29.4472]
[1777956639693,39.0,80925.03,0.27,0.42938,0.00013,29.43261]
[1777956644727,39.0,80925.42,0.27,0.42944,0.00013,29.43356]
[1777956649767,39.0,80920.55,0.27,0.42879,0.00013,29.42311]
[1777956650269,39.0,80920.55,0.27,0.42879,0.00013,29.42311]
[1777956652356,39.0,80916.62,0.27,0.42826,0.00013,29.41454]
[1777956653509,39.0,80915.35,0.27,0.42809,0.00013,29.41174]
[1777956653523,39.0,80915.35,0.27,0.42809,0.00013,29.41174]
[1777956660447,39.0,80916.18,0.27,0.42819,0.00013,29.4134]
[1777956667894,38.99,80922.13,0.27,0.42898,0.00013,29.42625]
[1777956672930,38.99,80920.39,0.27,0.42874,0.00013,29.42239]
[1777956680059,38.99,80920.57,0.27,0.42876,0.00013,29.42274]
[1777956687674,38.98,80919.95,0.27,0.42867,0.00013,29.42126]
[1777956687783,38.98,80919.95,0.27,0.42867,0.00013,29.42126]
[1777956688042,38.98,80919.45,0.27,0.4286,0.00013,29.42016]
[1777956689067,38.98,80905.88,0.27,0.42678,0.00013,29.39034]
[1777956690749,38.98,80904.22,0.27,0.42656,0.00013,29.38663]
[1777956691059,38.98,80904.65,0.27,0.4266,0.00013,29.38416]
[1777956691753,38.98,80904.65,0.27,0.4266,0.00013,29.38416]
[1777956692758,38.98,80904.27,0.27,0.42655,0.00013,29.38329]
[1777956694004,38.98,80903.34,0.27,0.42642,0.00013,29.3812]
[1777956694103,38.98,80902.94,0.27,0.42637,0.00013,29.3803]
[1777956694303,38.98,80902.94,0.27,0.42637,0.00013,29.3803]
[1777956695996,38.98,80902.8,0.27,0.42635,0.00013,29.37998]
[1777956696108,38.98,80902.64,0.27,0.42633,0.00013,29.37961]
[1777956698715,38.98,80899.43,0.27,0.4259,0.00013,29.37243]
[1777956699119,38.98,80899.52,0.27,0.42591,0.00013,29.37262]
[1777956700060,38.98,80899.52,0.27,0.42591,0.00013,29.37262]
[1777956700123,38.98,80907.61,0.27,0.42699,0.00013,29.39064]
[1777956703143,38.98,80909.9,0.27,0.4273,0.00013,29.3957]
[1777956704112,38.98,80909.9,0.27,0.4273,0.00013,29.3957]
[1777956704530,38.98,80909.91,0.27,0.4273,0.00013,29.39574]
[1777956706135,38.98,80909.91,0.27,0.4273,0.00013,29.39574]
[1777956706228,38.98,80908.38,0.27,0.4271,0.00013,29.3924]
[1777956712206,38.98,80908.0,0.27,0.42706,0.00013,29.39168]
[1777956717963,38.99,80908.17,0.27,0.42709,0.00013,29.39214]
[1777956723283,38.99,80907.73,0.27,0.42704,0.00013,29.39131]
[1777956728321,39.0,80913.92,0.27,0.42788,0.00013,29.40504]
[1777956733501,39.0,80919.6,0.27,0.42864,0.00013,29.4175]
[1777956736500,39.0,80919.6,0.27,0.42865,0.00013,29.41754]
[1777956736586,39.0,80919.7,0.27,0.42866,0.00013,29.41775]
[1777956741670,39.0,80921.54,0.27,0.42891,0.00013,29.42179]
[1777956747454,39.0,80922.83,0.27,0.42909,0.00013,29.42463]
[1777956752489,39.0,80921.34,0.27,0.42888,0.00013,29.41805]
[1777956757968,39.0,80926.91,0.27,0.42963,0.00013,29.4301]
[1777956763338,39.0,80928.04,0.27,0.42978,0.00013,29.43254]
[1777956763373,39.0,80928.04,0.27,0.42978,0.00013,29.43254]
[1777956763566,39.0,80927.87,0.27,0.42976,0.00013,29.43218]
[1777956767066,39.01,80928.98,0.27,0.42991,0.00013,29.43457]
[1777956767126,39.01,80928.98,0.27,0.42991,0.00013,29.43457]
[1777956767183,39.01,80926.62,0.27,0.42959,0.00013,29.42952]
[1777956767441,39.01,80926.62,0.27,0.42959,0.00013,29.42952]
[1777956767926,39.01,80919.36,0.27,0.42862,0.00013,29.41383]
[1777956770439,39.01,80917.06,0.27,0.42831,0.00013,29.40882]
[1777956770456,39.01,80917.06,0.27,0.42831,0.00013,29.40882]
[1777956770919,39.01,80916.89,0.27,0.42829,0.00013,29.40846]
[1777956776516,39.01,80916.61,0.27,0.42825,0.00013,29.4079]
[1777956780125,39.01,80908.7,0.27,0.42719,0.00013,29.39052]
[1777956785721,39.0,80908.01,0.27,0.42709,0.00013,29.38891]
[1777956786656,39.0,80908.01,0.27,0.42709,0.00013,29.38891]
[1777956786681,39.0,80908.01,0.27,0.42709,0.00013,29.38891]
[1777956786766,39.0,80908.01,0.27,0.42709,0.00013,29.38891]
[1777956786808,39.0,80908.01,0.27,0.42709,0.00013,29.38891]
[1777956787003,39.0,80901.02,0.27,0.42615,0.00013,29.37335]
[1777956789140,39.01,80888.04,0.27,0.42442,0.00013,29.34411]
[1777956790195,39.01,80887.64,0.27,0.42436,0.00013,29.3432]
[1777956790581,39.01,80887.64,0.27,0.42436,0.00013,29.3432]
[1777956791181,39.01,80887.64,0.27,0.42436,0.00013,29.3432]
[1777956791230,39.01,80887.6,0.27,0.42436,0.00013,29.34311]
[1777956796796,39.01,80886.49,0.27,0.42421,0.00013,29.34058]
[1777956801832,39.01,80882.29,0.27,0.42365,0.00013,29.33098]
[1777956806867,39.01,80885.56,0.27,0.42409,0.00013,29.33849]
[1777956810830,39.01,80880.02,0.27,0.42334,0.00013,29.32579]
[1777956811223,39.01,80889.27,0.27,0.42457,0.00013,29.34358]
[1777956811423,39.01,80889.27,0.27,0.42457,0.00013,29.34358]
[1777956811438,39.01,80889.27,0.27,0.42457,0.00013,29.34358]
[1777956811449,39.01,80889.27,0.27,0.42457,0.00013,29.34358]
[1777956811902,39.01,80889.27,0.27,0.42457,0.00013,29.34358]
[1777956812909,39.01,80898.34,0.27,0.42579,0.00013,29.36407]
[1777956813423,39.01,80898.34,0.27,0.42579,0.00013,29.36407]
[1777956814228,39.01,80899.56,0.27,0.42596,0.00013,29.3668]
[1777956817406,39.01,80898.95,0.27,0.42587,0.00013,29.36545]
[1777956817437,39.01,80898.95,0.27,0.42587,0.00013,29.36545]
[1777956817460,39.01,80898.95,0.27,0.42587,0.00013,29.36545]
[1777956819505,39.01,80902.28,0.27,0.42632,0.00013,29.3729]
[1777956819535,39.01,80902.28,0.27,0.42632,0.00013,29.3729]
[1777956819560,39.01,80902.28,0.27,0.42632,0.00013,29.3729]
[1777956819595,39.01,80902.28,0.27,0.42632,0.00013,29.3729]
[1777956821537,39.01,80904.12,0.27,0.42657,0.00013,29.37701]
[1777956821552,39.01,80904.12,0.27,0.42657,0.00013,29.37701]
[1777956821566,39.01,80904.12,0.27,0.42657,0.00013,29.37701]
[1777956821582,39.01,80904.12,0.27,0.42657,0.00013,29.37701]
[1777956823551,39.01,80904.72,0.27,0.42665,0.00013,29.37836]
[1777956823572,39.01,80904.72,0.27,0.42665,0.00013,29.37836]
[1777956823581,39.01,80904.72,0.27,0.42665,0.00013,29.37836]
[1777956823602,39.01,80904.72,0.27,0.42665,0.00013,29.37836]
[1777956825574,39.01,80905.49,0.27,0.42676,0.00013,29.38009]
[1777956825612,39.01,80905.49,0.27,0.42676,0.00013,29.38009]
[1777956825619,39.01,80905.49,0.27,0.42676,0.00013,29.38009]
[1777956825643,39.01,80905.49,0.27,0.42676,0.00013,29.38009]
[1777956827600,39.01,80906.28,0.27,0.42686,0.00013,29.38186]
[1777956827628,39.01,80906.28,0.27,0.42686,0.00013,29.38186]
[1777956827640,39.01,80906.28,0.27,0.42686,0.00013,29.38186]
[1777956827659,39.01,80906.28,0.27,0.42686,0.00013,29.38186]
[1777956829612,39.01,80906.67,0.27,0.42692,0.00013,29.38275]
[1777956829643,39.01,80906.67,0.27,0.42692,0.00013,29.38275]
[1777956829657,39.01,80906.67,0.27,0.42692,0.00013,29.38275]
[1777956829674,39.01,80906.67,0.27,0.42692,0.00013,29.38275]
[1777956829972,39.01,80906.67,0.27,0.42692,0.00013,29.38275]
[1777956830004,39.01,80906.67,0.27,0.42692,0.00013,29.38275]
[1777956830185,39.01,80910.39,0.27,0.42742,0.00013,29.39098]
[1777956831655,39.01,80910.39,0.27,0.42742,0.00013,29.391]
[1777956831688,39.01,80910.39,0.27,0.42742,0.00013,29.391]
[1777956831696,39.01,80910.39,0.27,0.42742,0.00013,29.391]
[1777956831719,39.01,80910.39,0.27,0.42742,0.00013,29.391]
[1777956832049,39.01,80917.07,0.27,0.42832,0.00013,29.40564]
[1777956833361,39.01,80916.95,0.27,0.4283,0.00013,29.40539]
[1777956833382,39.01,80916.95,0.27,0.4283,0.00013,29.40539]
[1777956833669,39.01,80916.95,0.27,0.4283,0.00013,29.40539]
[1777956833685,39.01,80916.95,0.27,0.4283,0.00013,29.40539]
[1777956834063,39.01,80917.35,0.27,0.42835,0.00013,29.40626]
[1777956835698,39.01,80922.52,0.27,0.42905,0.00013,29.41748]
[1777956835718,39.01,80922.52,0.27,0.42905,0.00013,29.41748]
[1777956835732,39.01,80922.52,0.27,0.42905,0.00013,29.41748]
[1777956835747,39.01,80922.52,0.27,0.42905,0.00013,29.41748]
[1777956835787,39.01,80923.75,0.27,0.42921,0.00013,29.42014]
[1777956836976,39.01,80923.75,0.27,0.42921,0.00013,29.42014]
[1777956837731,39.01,80923.69,0.27,0.42921,0.00013,29.42001]
[1777956837769,39.01,80923.69,0.27,0.42921,0.00013,29.42001]
[1777956838091,39.01,80922.74,0.27,0.42908,0.00013,29.41795]
[1777956843126,39.01,80922.41,0.27,0.42903,0.00013,29.4172]
[1777956848160,39.01,80921.4,0.27,0.42889,0.00013,29.41494]
[1777956855210,39.0,80921.37,0.27,0.42886,0.00013,29.41457]
[1777956860244,38.99,80922.04,0.27,0.42894,0.00013,29.41586]
[1777956862059,38.99,80922.41,0.27,0.42899,0.00013,29.41663]
[1777956862258,38.99,80922.48,0.27,0.42899,0.00013,29.41674]
[1777956867293,38.99,80921.53,0.27,0.42886,0.00013,29.41459]
[1777956872330,38.99,80921.69,0.27,0.42887,0.00013,29.41153]
[1777956875107,38.99,80920.68,0.27,0.42873,0.00013,29.40933]
[1777956875125,38.99,80920.68,0.27,0.42873,0.00013,29.40933]
[1777956875159,38.99,80920.15,0.27,0.42866,0.00013,29.40818]
[1777956875983,38.99,80920.15,0.27,0.42866,0.00013,29.40818]
[1777956876016,38.99,80920.15,0.27,0.42866,0.00013,29.40818]
[1777956876323,38.99,80916.39,0.27,0.42816,0.00013,29.39998]
[1777956876920,38.98,80906.71,0.27,0.42686,0.00013,29.37864]
[1777956878327,38.98,80904.58,0.27,0.42657,0.00013,29.37388]
[1777956878426,38.98,80903.18,0.27,0.42636,0.00013,29.37054]
[1777956879853,38.98,80903.18,0.27,0.42636,0.00013,29.37054]
[1777956879924,38.97,80899.37,0.27,0.42584,0.00013,29.36189]
[1777956880898,38.97,80899.37,0.27,0.42584,0.00013,29.36189]
[1777956880913,38.97,80899.37,0.27,0.42584,0.00013,29.36189]
[1777956881000,38.98,80895.77,0.27,0.42537,0.00013,29.35392]
[1777956886428,38.98,80893.15,0.27,0.42503,0.00013,29.34813]
[1777956888353,38.98,80892.88,0.27,0.42499,0.00013,29.34752]
[1777956889311,38.98,80892.74,0.27,0.42497,0.00013,29.3472]
[1777956890379,38.98,80892.59,0.27,0.42495,0.00013,29.34686]
[1777956890388,38.98,80892.59,0.27,0.42495,0.00013,29.34686]
[1777956890483,38.98,80892.51,0.27,0.42494,0.00013,29.34668]
[1777956892412,38.98,80892.51,0.27,0.42494,0.00013,29.34668]
[1777956893224,38.98,80892.41,0.27,0.42493,0.00013,29.34645]
[1777956894461,38.98,80892.31,0.27,0.42491,0.00013,29.34622]
[1777956894499,38.98,80892.31,0.27,0.42491,0.00013,29.34622]
[1777956894568,38.98,80892.31,0.27,0.42491,0.00013,29.34622]
[1777956894588,38.98,80892.31,0.27,0.42491,0.00013,29.34622]
[1777956894651,38.98,80892.31,0.27,0.42491,0.00013,29.34622]
[1777956894705,38.98,80887.73,0.27,0.4243,0.00013,29.33581]
[1777956896145,38.98,80880.36,0.27,0.42331,0.00013,29.31891]
[1777956896464,38.98,80880.36,0.27,0.42331,0.00013,29.31891]
[1777956897264,38.98,80879.48,0.27,0.42319,0.00013,29.31691]
[1777956900516,38.99,80880.98,0.27,0.42341,0.00013,29.32059]
[1777956900529,38.99,80880.98,0.27,0.42341,0.00013,29.32059]
[1777956900536,38.99,80880.98,0.27,0.42341,0.00013,29.32059]
[1777956902520,38.99,80882.09,0.27,0.42356,0.00013,29.32316]
[1777956902536,38.99,80882.09,0.27,0.42356,0.00013,29.32316]
[1777956902540,38.99,80882.09,0.27,0.42356,0.00013,29.32316]
[1777956905176,38.99,80883.19,0.27,0.42371,0.00013,29.32571]
[1777956905189,38.99,80883.19,0.27,0.42371,0.00013,29.32571]
[1777956905237,38.99,80883.47,0.27,0.42375,0.00013,29.32636]
[1777956906581,38.99,80883.47,0.27,0.42375,0.00013,29.32636]
[1777956906601,38.99,80883.47,0.27,0.42375,0.00013,29.32636]
[1777956906673,38.99,80887.27,0.27,0.42426,0.00013,29.33506]
[1777956908600,38.99,80887.86,0.27,0.42434,0.00013,29.33642]
[1777956908614,38.99,80887.86,0.27,0.42434,0.00013,29.33642]
[1777956908622,38.99,80889.28,0.27,0.42453,0.00013,29.33965]
[1777956910613,38.99,80889.51,0.27,0.42456,0.00013,29.34018]
[1777956910635,38.99,80889.51,0.27,0.42456,0.00013,29.34018]
[1777956910661,38.99,80889.51,0.27,0.42456,0.00013,29.34018]
[1777956910742,38.99,80889.57,0.27,0.42457,0.00013,29.34031]
[1777956912642,38.99,80889.57,0.27,0.42457,0.00013,29.34032]
[1777956912666,38.99,80889.57,0.27,0.42457,0.00013,29.34032]
[1777956912746,38.99,80890.07,0.27,0.42463,0.00013,29.34145]
[1777956914680,38.99,80890.07,0.27,0.42463,0.00013,29.34145]
[1777956914697,38.99,80890.07,0.27,0.42463,0.00013,29.34145]
[1777956914759,38.99,80891.45,0.27,0.42482,0.00013,29.34459]
[1777956915989,38.99,80891.45,0.27,0.42482,0.00013,29.34459]
[1777956916011,38.99,80891.45,0.27,0.42482,0.00013,29.34459]
[1777956916054,38.99,80891.45,0.27,0.42482,0.00013,29.34459]
[1777956916335,38.99,80892.29,0.27,0.42493,0.00013,29.34649]
[1777956916698,38.99,80892.29,0.27,0.42493,0.00013,29.34649]
[1777956916717,38.99,80892.29,0.27,0.42493,0.00013,29.34649]
[1777956916798,38.99,80893.6,0.27,0.42511,0.00013,29.34946]
[1777956918716,38.99,80893.69,0.27,0.42512,0.00013,29.34966]
[1777956918742,38.99,80893.69,0.27,0.42512,0.00013,29.34966]
[1777956918756,38.99,80894.05,0.27,0.42517,0.00013,29.35047]
[1777956920733,38.99,80894.15,0.27,0.42518,0.00013,29.3507]
[1777956920758,38.99,80894.15,0.27,0.42518,0.00013,29.3507]
[1777956920771,38.99,80890.3,0.27,0.42466,0.00013,29.34198]
[1777956922756,38.99,80890.15,0.27,0.42464,0.00013,29.34163]
[1777956922790,38.99,80890.15,0.27,0.42464,0.00013,29.34163]
[1777956922845,38.99,80888.37,0.27,0.42441,0.00013,29.33758]
[1777956924785,38.99,80888.31,0.27,0.4244,0.00013,29.33745]
[1777956924816,38.99,80888.31,0.27,0.4244,0.00013,29.33745]
[1777956924845,38.99,80888.31,0.27,0.4244,0.00013,29.33745]
[1777956924867,38.99,80887.72,0.27,0.42432,0.00013,29.3361]
[1777956926787,38.99,80887.72,0.27,0.42432,0.00013,29.33611]
[1777956926810,38.99,80887.72,0.27,0.42432,0.00013,29.33611]
[1777956926883,38.99,80887.82,0.27,0.42433,0.00013,29.33634]
[1777956928816,38.99,80887.82,0.27,0.42433,0.00013,29.33634]
[1777956928842,38.99,80887.82,0.27,0.42433,0.00013,29.33634]
[1777956928942,38.99,80888.25,0.27,0.42439,0.00013,29.33732]
[1777956930832,38.99,80888.33,0.27,0.4244,0.00013,29.33751]
[1777956930841,38.99,80888.33,0.27,0.4244,0.00013,29.33751]
[1777956931026,38.99,80888.33,0.27,0.4244,0.00013,29.33751]
[1777956931078,38.99,80888.33,0.27,0.4244,0.00013,29.33751]
[1777956931161,38.99,80888.74,0.27,0.42445,0.00013,29.33505]
[1777956932865,38.99,80888.74,0.27,0.42445,0.00013,29.33505]
[1777956932892,38.99,80888.74,0.27,0.42445,0.00013,29.33505]
[1777956932946,38.99,80886.71,0.27,0.42417,0.00013,29.33042]
[1777956934876,38.99,80886.71,0.27,0.42417,0.00013,29.33042]
[1777956935359,38.99,80886.36,0.27,0.42413,0.00013,29.32963]
[1777956936904,38.99,80885.44,0.27,0.42401,0.00013,29.32753]
[1777956936918,38.99,80885.44,0.27,0.42401,0.00013,29.32753]
[1777956937778,38.99,80885.87,0.27,0.42406,0.00013,29.32852]
[1777956937795,38.99,80885.87,0.27,0.42406,0.00013,29.32852]
[1777956937825,38.99,80885.87,0.27,0.42406,0.00013,29.32852]
[1777956937959,38.99,80884.89,0.27,0.42393,0.00013,29.32628]
[1777956938935,38.99,80884.89,0.27,0.42393,0.00013,29.32628]
[1777956939350,38.99,80882.03,0.27,0.42355,0.00013,29.31973]
[1777956942971,38.99,80880.84,0.27,0.42339,0.00013,29.31701]
[1777956943009,38.99,80876.68,0.27,0.42283,0.00013,29.3074]
[1777956943488,38.99,80876.68,0.27,0.42283,0.00013,29.3074]
[1777956944296,38.99,80875.25,0.27,0.42264,0.00013,29.30411]
[1777956946350,38.99,80875.47,0.27,0.42267,0.00013,29.30463]
[1777956946371,38.99,80875.47,0.27,0.42267,0.00013,29.30463]
[1777956946434,38.99,80874.69,0.27,0.42257,0.00013,29.30283]
[1777956946469,38.99,80874.69,0.27,0.42257,0.00013,29.30283]
[1777956946495,38.99,80874.69,0.27,0.42257,0.00013,29.30283]
[1777956946849,38.99,80874.69,0.27,0.42257,0.00013,29.30283]
[1777956952008,39.0,80871.36,0.27,0.42213,0.00013,29.29517]
[1777956957946,39.0,80871.44,0.27,0.42215,0.00013,29.29545]
[1777956963968,39.0,80870.97,0.27,0.42209,0.00013,29.29449]
[1777956969003,39.01,80869.23,0.27,0.42187,0.00013,29.29051]
[1777956974042,39.01,80870.05,0.27,0.42198,0.00013,29.29253]
[1777956979132,39.01,80874.09,0.27,0.42253,0.00013,29.30202]
[1777956985122,39.01,80880.22,0.27,0.42336,0.00013,29.31628]
[1777956991163,39.01,80881.27,0.27,0.42349,0.00013,29.31535]
[1777956996199,39.02,80882.16,0.27,0.42361,0.00013,29.31743]
[1777957001681,39.02,80882.18,0.27,0.42362,0.00013,29.31752]
[1777957007275,39.02,80877.37,0.27,0.42298,0.00013,29.30647]
[1777957012319,39.02,80877.42,0.27,0.42299,0.00013,29.30665]
[1777957017347,39.02,80881.38,0.27,0.42352,0.00013,29.31584]
[1777957022382,39.02,80881.75,0.27,0.42357,0.00013,29.31672]
[1777957027417,39.02,80879.51,0.27,0.42328,0.00013,29.31161]
[1777957032452,39.03,80881.03,0.27,0.42348,0.00013,29.31515]
[1777957037486,39.03,80880.88,0.27,0.42346,0.00013,29.31484]
[1777957043528,39.03,80879.74,0.27,0.42332,0.00013,29.31226]
[1777957048564,39.03,80879.85,0.27,0.42333,0.00013,29.31256]
[1777957054606,39.03,80879.98,0.27,0.42334,0.00013,29.30951]
[1777957062102,39.03,80880.18,0.27,0.42337,0.00013,29.31003]
[1777957068746,39.03,80879.31,0.27,0.42326,0.00013,29.30806]
[1777957074746,39.04,80879.48,0.27,0.42329,0.00013,29.30852]
[1777957080317,39.04,80878.38,0.27,0.42314,0.00013,29.30602]
[1777957083809,39.04,80879.26,0.27,0.42326,0.00013,29.30809]
[1777957084523,39.04,80879.26,0.27,0.42326,0.00013,29.30809]
[1777957084539,39.04,80879.24,0.27,0.42326,0.00013,29.30806]
[1777957084552,39.04,80879.24,0.27,0.42326,0.00013,29.30806]
[1777957086554,39.04,80878.89,0.27,0.42322,0.00013,29.30726]
[1777957086584,39.04,80878.89,0.27,0.42322,0.00013,29.30726]
[1777957086619,39.04,80878.89,0.27,0.42322,0.00013,29.30726]
[1777957086643,39.04,80878.89,0.27,0.42322,0.00013,29.30726]
[1777957086649,39.04,80878.89,0.27,0.42322,0.00013,29.30726]
[1777957086675,39.04,80878.89,0.27,0.42322,0.00013,29.30726]
[1777957086720,39.04,80878.89,0.27,0.42322,0.00013,29.30726]
[1777957086874,39.04,80878.89,0.27,0.42322,0.00013,29.30726]
[1777957087519,39.04,80875.99,0.27,0.42283,0.00013,29.30058]
[1777957088572,39.04,80872.02,0.27,0.4223,0.00013,29.29138]
[1777957088589,39.04,80872.02,0.27,0.4223,0.00013,29.29138]
[1777957090313,39.04,80871.17,0.27,0.42218,0.00013,29.2894]
[1777957090328,39.04,80871.17,0.27,0.42218,0.00013,29.2894]
[1777957090398,39.04,80865.02,0.27,0.42136,0.00013,29.27502]
[1777957090599,39.04,80865.02,0.27,0.42136,0.00013,29.27502]
[1777957090635,39.04,80865.02,0.27,0.42136,0.00013,29.27502]
[1777957090858,39.04,80865.02,0.27,0.42136,0.00013,29.27504]
[1777957092623,39.04,80864.39,0.27,0.42128,0.00013,29.27357]
[1777957093510,39.04,80864.71,0.27,0.42132,0.00013,29.27432]
[1777957094634,39.04,80864.69,0.27,0.42132,0.00013,29.27425]
[1777957094647,39.04,80864.69,0.27,0.42132,0.00013,29.27425]
[1777957094650,39.04,80864.69,0.27,0.42132,0.00013,29.27425]
[1777957096687,39.04,80863.49,0.27,0.42115,0.00013,29.2714]
[1777957096696,39.04,80863.49,0.27,0.42115,0.00013,29.2714]
[1777957096711,39.04,80863.49,0.27,0.42115,0.00013,29.2714]
[1777957097263,39.04,80863.78,0.27,0.42119,0.00013,29.27206]
[1777957098686,39.04,80863.78,0.27,0.42119,0.00013,29.27206]
[1777957098703,39.04,80863.78,0.27,0.42119,0.00013,29.27206]
[1777957098771,39.04,80863.87,0.27,0.4212,0.00013,29.27222]
[1777957100710,39.04,80863.87,0.27,0.4212,0.00013,29.27222]
[1777957100725,39.04,80863.87,0.27,0.4212,0.00013,29.27222]
[1777957100742,39.04,80863.87,0.27,0.4212,0.00013,29.27222]
[1777957100755,39.04,80863.87,0.27,0.4212,0.00013,29.27222]
[1777957102716,39.04,80863.9,0.27,0.4212,0.00013,29.27222]
[1777957102745,39.04,80863.9,0.27,0.4212,0.00013,29.27222]
[1777957102767,39.04,80863.9,0.27,0.4212,0.00013,29.27222]
[1777957102805,39.04,80863.9,0.27,0.4212,0.00013,29.27222]
[1777957104742,39.03,80863.79,0.27,0.42118,0.00013,29.27191]
[1777957104761,39.03,80863.79,0.27,0.42118,0.00013,29.27191]
[1777957104770,39.03,80863.79,0.27,0.42118,0.00013,29.27191]
[1777957104792,39.03,80863.79,0.27,0.42118,0.00013,29.27191]
[1777957106776,39.03,80864.03,0.27,0.42121,0.00013,29.27241]
[1777957106810,39.03,80864.03,0.27,0.42121,0.00013,29.27241]
[1777957106827,39.03,80864.03,0.27,0.42121,0.00013,29.27241]
[1777957106843,39.03,80864.03,0.27,0.42121,0.00013,29.27241]
[1777957108797,39.03,80863.61,0.27,0.42115,0.00013,29.27139]
[1777957108836,39.03,80863.61,0.27,0.42115,0.00013,29.27139]
[1777957108848,39.03,80863.61,0.27,0.42115,0.00013,29.27139]
[1777957108867,39.03,80863.61,0.27,0.42115,0.00013,29.27139]
[1777957110141,39.03,80863.63,0.27,0.42115,0.00013,29.27142]
[1777957110147,39.03,80863.63,0.27,0.42115,0.00013,29.27142]
[1777957110172,39.03,80863.63,0.27,0.42115,0.00013,29.27142]
[1777957110242,39.03,80865.29,0.27,0.42137,0.00013,29.2753]
[1777957110798,39.03,80865.29,0.27,0.42137,0.00013,29.2753]
[1777957110867,39.03,80865.29,0.27,0.42137,0.00013,29.2753]
[1777957112857,39.03,80878.27,0.27,0.4231,0.00013,29.30206]
[1777957112870,39.03,80878.27,0.27,0.4231,0.00013,29.30206]
[1777957113564,39.03,80879.04,0.27,0.4232,0.00013,29.30381]
[1777957114865,39.03,80879.08,0.27,0.4232,0.00013,29.30387]
[1777957114892,39.03,80879.08,0.27,0.4232,0.00013,29.30387]
[1777957114905,39.03,80879.08,0.27,0.4232,0.00013,29.30387]
[1777957114928,39.03,80879.08,0.27,0.4232,0.00013,29.30387]
[1777957115026,39.03,80879.08,0.27,0.4232,0.00013,29.30387]
[1777957116896,39.02,80878.25,0.27,0.42309,0.00013,29.30191]
[1777957116923,39.02,80878.25,0.27,0.42309,0.00013,29.30191]
[1777957117039,39.02,80878.59,0.27,0.42313,0.00013,29.30266]
[1777957118924,39.02,80877.81,0.27,0.42302,0.00013,29.30083]
[1777957118960,39.02,80877.81,0.27,0.42302,0.00013,29.30083]
[1777957118968,39.02,80877.81,0.27,0.42302,0.00013,29.30083]
[1777957118990,39.02,80877.81,0.27,0.42302,0.00013,29.30083]
[1777957119054,39.02,80876.13,0.27,0.4228,0.00013,29.2969]
[1777957120945,39.02,80877.15,0.27,0.42293,0.00013,29.29923]
[1777957121030,39.02,80877.15,0.27,0.42293,0.00013,29.29923]
[1777957121067,39.02,80877.75,0.27,0.42301,0.00013,29.30058]
[1777957122970,39.02,80876.59,0.27,0.42285,0.00013,29.29783]
[1777957122988,39.02,80876.59,0.27,0.42285,0.00013,29.29783]
[1777957123001,39.02,80876.59,0.27,0.42285,0.00013,29.29783]
[1777957123017,39.02,80876.59,0.27,0.42285,0.00013,29.29783]
[1777957123081,39.02,80876.59,0.27,0.42285,0.00013,29.29783]
[1777957124999,39.02,80877.26,0.27,0.42294,0.00013,29.29935]
[1777957125034,39.02,80877.26,0.27,0.42294,0.00013,29.29935]
[1777957125100,39.02,80877.23,0.27,0.42293,0.00013,29.29924]
[1777957127009,39.01,80876.5,0.27,0.42283,0.00013,29.29752]
[1777957127052,39.01,80876.5,0.27,0.42283,0.00013,29.29752]
[1777957127076,39.01,80876.5,0.27,0.42283,0.00013,29.29752]
[1777957127113,39.01,80877.27,0.27,0.42293,0.00013,29.29927]
[1777957129055,39.01,80877.11,0.27,0.42291,0.00013,29.29887]
[1777957129534,39.01,80877.19,0.27,0.42291,0.00013,29.29898]
[1777957131089,39.01,80876.89,0.27,0.42287,0.00013,29.29825]
[1777957131102,39.01,80876.89,0.27,0.42287,0.00013,29.29825]
[1777957133107,39.01,80877.36,0.27,0.42293,0.00013,29.29928]
[1777957133121,39.01,80877.36,0.27,0.42293,0.00013,29.29928]
[1777957135118,39.01,80876.63,0.27,0.42283,0.00013,29.29752]
[1777957135137,39.01,80876.63,0.27,0.42283,0.00013,29.29752]
[1777957135176,39.01,80876.63,0.27,0.42283,0.00013,29.29752]
[1777957135276,39.01,80877.37,0.27,0.42292,0.00013,29.29923]
[1777957137152,39.0,80877.37,0.27,0.42292,0.00013,29.2992]
[1777957137178,39.0,80877.37,0.27,0.42292,0.00013,29.2992]
[1777957137190,39.0,80877.22,0.27,0.4229,0.00013,29.29882]
[1777957139171,39.0,80877.22,0.27,0.4229,0.00013,29.29879]
[1777957139196,39.0,80877.22,0.27,0.4229,0.00013,29.29879]
[1777957139212,39.0,80877.22,0.27,0.4229,0.00013,29.29879]
[1777957139228,39.0,80877.22,0.27,0.4229,0.00013,29.29879]
[1777957141195,39.0,80877.84,0.27,0.42298,0.00013,29.30015]
[1777957141234,39.0,80877.84,0.27,0.42298,0.00013,29.30015]
[1777957141251,39.0,80877.84,0.27,0.42298,0.00013,29.30015]
[1777957141267,39.0,80877.84,0.27,0.42298,0.00013,29.30015]
[1777957143227,39.0,80877.37,0.27,0.42291,0.00013,29.299]
[1777957143269,39.0,80877.37,0.27,0.42291,0.00013,29.299]
[1777957143285,39.0,80877.37,0.27,0.42291,0.00013,29.299]
[1777957143300,39.0,80877.37,0.27,0.42291,0.00013,29.299]
[1777957145251,39.0,80878.09,0.27,0.423,0.00013,29.3006]
[1777957145272,39.0,80878.09,0.27,0.423,0.00013,29.3006]
[1777957145288,39.0,80878.09,0.27,0.423,0.00013,29.3006]
[1777957145304,39.0,80878.09,0.27,0.423,0.00013,29.3006]
[1777957147275,38.99,80878.27,0.27,0.42302,0.00013,29.30095]
[1777957147305,38.99,80878.27,0.27,0.42302,0.00013,29.30095]
[1777957147320,38.99,80878.27,0.27,0.42302,0.00013,29.30095]
[1777957147337,38.99,80878.27,0.27,0.42302,0.00013,29.30095]
[1777957149293,38.99,80877.87,0.27,0.42296,0.00013,29.29996]
[1777957149311,38.99,80877.87,0.27,0.42296,0.00013,29.29996]
[1777957149322,38.99,80877.87,0.27,0.42296,0.00013,29.29996]
[1777957149339,38.99,80877.87,0.27,0.42296,0.00013,29.29996]
[1777957151315,38.99,80878.34,0.27,0.42302,0.00013,29.30102]
[1777957151340,38.99,80878.34,0.27,0.42302,0.00013,29.30102]
[1777957151349,38.99,80878.34,0.27,0.42302,0.00013,29.30102]
[1777957151369,38.99,80878.34,0.27,0.42302,0.00013,29.30102]
[1777957153346,38.99,80877.93,0.27,0.42297,0.00013,29.30009]
[1777957153371,38.99,80877.93,0.27,0.42297,0.00013,29.30009]
[1777957153387,38.99,80877.93,0.27,0.42297,0.00013,29.30009]
[1777957153403,38.99,80877.93,0.27,0.42297,0.00013,29.30009]
[1777957155359,38.99,80879.22,0.27,0.42315,0.00013,29.30311]
[1777957155397,38.99,80879.22,0.27,0.42315,0.00013,29.30311]
[1777957155406,38.99,80879.22,0.27,0.42315,0.00013,29.30311]
[1777957155428,38.99,80879.22,0.27,0.42315,0.00013,29.30311]
[1777957157390,38.99,80879.62,0.27,0.4232,0.00013,29.30406]
[1777957157408,38.99,80879.62,0.27,0.4232,0.00013,29.30406]
[1777957157417,38.99,80879.62,0.27,0.4232,0.00013,29.30406]
[1777957157442,38.99,80879.62,0.27,0.4232,0.00013,29.30406]
[1777957159413,38.99,80879.79,0.27,0.42323,0.00013,29.30447]
[1777957159431,38.99,80879.79,0.27,0.42323,0.00013,29.30447]
[1777957159445,38.99,80879.79,0.27,0.42323,0.00013,29.30447]
[1777957159461,38.99,80879.79,0.27,0.42323,0.00013,29.30447]
[1777957161443,39.0,80879.44,0.27,0.42318,0.00013,29.30369]
[1777957161465,39.0,80879.44,0.27,0.42318,0.00013,29.30369]
[1777957161480,39.0,80879.44,0.27,0.42318,0.00013,29.30369]
[1777957161495,39.0,80879.44,0.27,0.42318,0.00013,29.30369]
[1777957163463,39.0,80879.88,0.27,0.42324,0.00013,29.30472]
[1777957163499,39.0,80879.88,0.27,0.42324,0.00013,29.30472]
[1777957163515,39.0,80879.88,0.27,0.42324,0.00013,29.30472]
[1777957163532,39.0,80879.88,0.27,0.42324,0.00013,29.30472]
[1777957165486,39.0,80880.33,0.27,0.4233,0.00013,29.30578]
[1777957165511,39.0,80880.33,0.27,0.4233,0.00013,29.30578]
[1777957165528,39.0,80880.33,0.27,0.4233,0.00013,29.30578]
[1777957165570,39.0,80880.33,0.27,0.4233,0.00013,29.30578]
[1777957167504,39.0,80880.81,0.27,0.42337,0.00013,29.30691]
[1777957167543,39.0,80880.81,0.27,0.42337,0.00013,29.30691]
[1777957167554,39.0,80880.81,0.27,0.42337,0.00013,29.30691]
[1777957167577,39.0,80880.81,0.27,0.42337,0.00013,29.30691]
[1777957169553,39.0,80880.61,0.27,0.42334,0.00013,29.30647]
[1777957169577,39.0,80880.61,0.27,0.42334,0.00013,29.30647]
[1777957169584,39.0,80880.61,0.27,0.42334,0.00013,29.30647]
[1777957169606,39.0,80880.61,0.27,0.42334,0.00013,29.30647]
[1777957170057,39.0,80880.96,0.27,0.42339,0.00013,29.3073]
[1777957170543,39.0,80881.77,0.27,0.4235,0.00013,29.30917]
[1777957171575,39.0,80881.77,0.27,0.4235,0.00013,29.30917]
[1777957171583,39.0,80881.77,0.27,0.4235,0.00013,29.30917]
[1777957171598,39.0,80881.77,0.27,0.4235,0.00013,29.30917]
[1777957176625,39.0,80884.67,0.27,0.42388,0.00013,29.31247]
[1777957181629,39.0,80880.92,0.27,0.42338,0.00013,29.30389]
[1777957181683,39.0,80880.99,0.27,0.42339,0.00013,29.30406]
[1777957181691,39.0,80880.99,0.27,0.42339,0.00013,29.30406]
[1777957181702,39.0,80880.99,0.27,0.42339,0.00013,29.30406]
[1777957183700,39.0,80880.62,0.27,0.42334,0.00013,29.30323]
[1777957183705,39.0,80880.62,0.27,0.42334,0.00013,29.30323]
[1777957183720,39.0,80880.62,0.27,0.42334,0.00013,29.30323]
[1777957183937,39.0,80880.62,0.27,0.42334,0.00013,29.30323]
[1777957183992,39.0,80880.62,0.27,0.42334,0.00013,29.30323]
[1777957184031,39.0,80880.62,0.27,0.42334,0.00013,29.30323]
[1777957184587,39.0,80879.23,0.27,0.42316,0.00013,29.30003]
[1777957185742,39.0,80877.76,0.27,0.42296,0.00013,29.29665]
[1777957186559,39.0,80878.53,0.27,0.42307,0.00013,29.29844]
[1777957191565,39.0,80877.49,0.27,0.42293,0.00013,29.29608]
[1777957193816,39.01,80877.79,0.27,0.42297,0.00013,29.29681]
[1777957193832,39.01,80877.79,0.27,0.42297,0.00013,29.29681]
[1777957195848,39.01,80878.11,0.27,0.42302,0.00013,29.29758]
[1777957195869,39.01,80878.11,0.27,0.42302,0.00013,29.29758]
[1777957197866,39.01,80877.93,0.27,0.42299,0.00013,29.29718]
[1777957198615,39.01,80877.93,0.27,0.42299,0.00013,29.2972]
[1777957199907,39.01,80878.02,0.27,0.42301,0.00013,29.29742]
[1777957200629,39.01,80877.8,0.27,0.42298,0.00013,29.29692]
[1777957200679,39.01,80877.8,0.27,0.42298,0.00013,29.29692]
[1777957200696,39.01,80877.8,0.27,0.42298,0.00013,29.29692]
[1777957201636,39.01,80876.15,0.27,0.42276,0.00013,29.29311]
[1777957202643,39.01,80866.45,0.27,0.42146,0.00013,29.27048]
[1777957205665,39.01,80862.37,0.27,0.42091,0.00013,29.26087]
[1777957206922,39.01,80862.37,0.27,0.42091,0.00013,29.26087]
[1777957206939,39.01,80862.37,0.27,0.42091,0.00013,29.26087]
[1777957207014,39.01,80862.02,0.27,0.42086,0.00013,29.26002]
[1777957208024,39.01,80862.02,0.27,0.42086,0.00013,29.26002]
[1777957208048,39.01,80862.02,0.27,0.42086,0.00013,29.26002]
[1777957208121,39.01,80860.93,0.27,0.42072,0.00013,29.25742]
[1777957210023,39.01,80859.93,0.27,0.42058,0.00013,29.25504]
[1777957210040,39.01,80859.93,0.27,0.42058,0.00013,29.25504]
[1777957210049,39.01,80859.93,0.27,0.42058,0.00013,29.25504]
[1777957210068,39.01,80859.93,0.27,0.42058,0.00013,29.25504]
[1777957212048,39.01,80860.18,0.27,0.42061,0.00013,29.25559]
[1777957212087,39.01,80860.18,0.27,0.42061,0.00013,29.25559]
[1777957212103,39.01,80860.18,0.27,0.42061,0.00013,29.25559]
[1777957212121,39.01,80860.18,0.27,0.42061,0.00013,29.25559]
[1777957214075,39.0,80859.76,0.27,0.42055,0.00013,29.25456]
[1777957214104,39.0,80859.76,0.27,0.42055,0.00013,29.25456]
[1777957214113,39.0,80859.76,0.27,0.42055,0.00013,29.25456]
[1777957214134,39.0,80859.76,0.27,0.42055,0.00013,29.25456]
[1777957216095,39.0,80862.28,0.27,0.42089,0.00013,29.26049]
[1777957216121,39.0,80862.28,0.27,0.42089,0.00013,29.26049]
[1777957216137,39.0,80862.28,0.27,0.42089,0.00013,29.26049]
[1777957216154,39.0,80862.28,0.27,0.42089,0.00013,29.26049]
[1777957218117,39.0,80861.31,0.27,0.42076,0.00013,29.25818]
[1777957218150,39.0,80861.31,0.27,0.42076,0.00013,29.25818]
[1777957218158,39.0,80861.31,0.27,0.42076,0.00013,29.25818]
[1777957218181,39.0,80861.31,0.27,0.42076,0.00013,29.25818]
[1777957220130,39.0,80861.09,0.27,0.42072,0.00013,29.2576]
[1777957220149,39.0,80861.09,0.27,0.42072,0.00013,29.2576]
[1777957220168,39.0,80861.09,0.27,0.42072,0.00013,29.2576]
[1777957220181,39.0,80861.09,0.27,0.42072,0.00013,29.2576]
[1777957222159,39.0,80861.09,0.27,0.42072,0.00013,29.25756]
[1777957222191,39.0,80861.09,0.27,0.42072,0.00013,29.25756]
[1777957222201,39.0,80861.09,0.27,0.42072,0.00013,29.25756]
[1777957222222,39.0,80861.09,0.27,0.42072,0.00013,29.25756]
[1777957224174,39.0,80860.95,0.27,0.4207,0.00013,29.25719]
[1777957224190,39.0,80860.95,0.27,0.4207,0.00013,29.25719]
[1777957224208,39.0,80860.95,0.27,0.4207,0.00013,29.25719]
[1777957224221,39.0,80860.95,0.27,0.4207,0.00013,29.25719]
[1777957226199,39.0,80860.26,0.27,0.4206,0.00013,29.25552]
[1777957226247,39.0,80860.26,0.27,0.4206,0.00013,29.25552]
[1777957226262,39.0,80860.26,0.27,0.4206,0.00013,29.25552]
[1777957226277,39.0,80860.26,0.27,0.4206,0.00013,29.25552]
[1777957228224,39.0,80859.14,0.27,0.42045,0.00013,29.25282]
[1777957228258,39.0,80859.14,0.27,0.42045,0.00013,29.25282]
[1777957228273,39.0,80859.14,0.27,0.42045,0.00013,29.25282]
[1777957228319,39.0,80859.14,0.27,0.42045,0.00013,29.25282]
[1777957228591,39.0,80847.49,0.27,0.41889,0.00013,29.22492]
[1777957230253,39.0,80847.49,0.27,0.41889,0.00013,29.22488]
[1777957230287,39.0,80847.49,0.27,0.41889,0.00013,29.22488]
[1777957230294,39.0,80847.49,0.27,0.41889,0.00013,29.22488]
[1777957230315,39.0,80847.49,0.27,0.41889,0.00013,29.22488]
[1777957230969,38.99,80843.21,0.27,0.41831,0.00013,29.21447]
[1777957231003,38.99,80843.21,0.27,0.41831,0.00013,29.21447]
[1777957231289,38.99,80842.76,0.27,0.41824,0.00013,29.20991]
[1777957233356,38.99,80842.5,0.27,0.4182,0.00013,29.20923]
[1777957233386,38.99,80842.5,0.27,0.4182,0.00013,29.20923]
[1777957239903,38.98,80836.88,0.27,0.41742,0.00013,29.19514]
[1777957244938,38.98,80838.62,0.27,0.41764,0.00013,29.19918]
[1777957250033,38.97,80834.27,0.27,0.41705,0.00013,29.18833]
[1777957253055,38.97,80823.0,0.27,0.41553,0.00013,29.16028]
[1777957256851,38.96,80811.26,0.27,0.41395,0.00013,29.13063]
[1777957262232,38.96,80812.01,0.27,0.41405,0.00013,29.13245]
[1777957267728,38.96,80816.9,0.27,0.41469,0.00013,29.14469]
[1777957269588,38.96,80828.38,0.27,0.41623,0.00013,29.17332]
[1777957270877,38.96,80828.5,0.27,0.41624,0.00013,29.17359]
[1777957270910,38.96,80828.5,0.27,0.41624,0.00013,29.17359]
[1777957271238,38.96,80828.5,0.27,0.41624,0.00013,29.17359]
[1777957271579,38.96,80830.76,0.27,0.41654,0.00013,29.17915]
[1777957277164,38.95,80833.78,0.27,0.41693,0.00013,29.18641]
[1777957279344,38.95,80833.64,0.27,0.41691,0.00013,29.18602]
[1777957279395,38.95,80833.65,0.27,0.41691,0.00013,29.18601]
[1777957285221,38.94,80833.76,0.27,0.41691,0.00013,29.18604]
[1777957287907,38.94,80834.95,0.27,0.41707,0.00013,29.18889]
[1777957287941,38.94,80834.95,0.27,0.41707,0.00013,29.18889]
[1777957288241,38.94,80834.95,0.27,0.41706,0.00013,29.18885]
[1777957289457,38.94,80834.95,0.27,0.41706,0.00013,29.18885]
[1777957289725,38.94,80838.54,0.27,0.41754,0.00013,29.19762]
[1777957294738,38.94,80843.48,0.27,0.41819,0.00013,29.20617]
[1777957295530,38.94,80844.29,0.27,0.4183,0.00013,29.20814]
[1777957295544,38.94,80844.29,0.27,0.4183,0.00013,29.20814]
[1777957298143,38.93,80851.01,0.27,0.41919,0.00013,29.22428]
[1777957298171,38.93,80851.01,0.27,0.41919,0.00013,29.22428]
[1777957298205,38.93,80851.01,0.27,0.41919,0.00013,29.22428]
[1777957299591,38.93,80852.01,0.27,0.41932,0.00013,29.22669]
[1777957299721,38.93,80859.36,0.27,0.42031,0.00013,29.24421]
[1777957300874,38.93,80862.44,0.27,0.42072,0.00013,29.25152]
[1777957300904,38.93,80862.44,0.27,0.42072,0.00013,29.25152]
[1777957301597,38.93,80862.44,0.27,0.42072,0.00013,29.25152]
[1777957301621,38.93,80862.44,0.27,0.42072,0.00013,29.25152]
[1777957301696,38.93,80863.59,0.27,0.42087,0.00013,29.25423]
[1777957303623,38.93,80864.09,0.27,0.42094,0.00013,29.25542]
[1777957303663,38.93,80864.09,0.27,0.42094,0.00013,29.25542]
[1777957303717,38.93,80864.33,0.27,0.42097,0.00013,29.25595]
[1777957305650,38.93,80863.89,0.27,0.42091,0.00013,29.25491]
[1777957305687,38.93,80863.89,0.27,0.42091,0.00013,29.25491]
[1777957305704,38.93,80863.89,0.27,0.42091,0.00013,29.25491]
[1777957305715,38.93,80863.89,0.27,0.42091,0.00013,29.25491]
[1777957305742,38.93,80864.22,0.27,0.42095,0.00013,29.25566]
[1777957307668,38.93,80864.22,0.27,0.42095,0.00013,29.25566]
[1777957307711,38.93,80864.22,0.27,0.42095,0.00013,29.25566]
[1777957307757,38.93,80863.98,0.27,0.42092,0.00013,29.25506]
[1777957309698,38.93,80863.98,0.27,0.42092,0.00013,29.25506]
[1777957309761,38.93,80865.27,0.27,0.42109,0.00013,29.25808]
[1777957313709,38.93,80872.38,0.27,0.42204,0.00013,29.27472]
[1777957318735,38.92,80875.09,0.27,0.4224,0.00013,29.28096]
[1777957319809,38.92,80874.9,0.27,0.42237,0.00013,29.28046]
[1777957319821,38.92,80874.9,0.27,0.42237,0.00013,29.28046]
[1777957319827,38.92,80874.9,0.27,0.42237,0.00013,29.28046]
[1777957320938,38.92,80876.7,0.27,0.42261,0.00013,29.28463]
[1777957320972,38.92,80876.7,0.27,0.42261,0.00013,29.28463]
[1777957321773,38.92,80881.3,0.27,0.42323,0.00013,29.29526]
[1777957321834,38.92,80881.3,0.27,0.42323,0.00013,29.29526]
[1777957321867,38.92,80881.3,0.27,0.42323,0.00013,29.29526]
[1777957322492,38.92,80881.41,0.27,0.42324,0.00013,29.29552]
[1777957323979,38.92,80884.27,0.27,0.42362,0.00013,29.30208]
[1777957324014,38.92,80884.27,0.27,0.42362,0.00013,29.30208]
[1777957324506,38.92,80883.91,0.27,0.42357,0.00013,29.30123]
[1777957325885,38.92,80885.19,0.27,0.42374,0.00013,29.30414]
[1777957325910,38.92,80885.19,0.27,0.42374,0.00013,29.30414]
[1777957326519,38.92,80886.89,0.27,0.42397,0.00013,29.30801]
[1777957327864,38.92,80887.97,0.27,0.42411,0.00013,29.31045]
[1777957327952,38.92,80887.97,0.27,0.42411,0.00013,29.31045]
[1777957327970,38.92,80887.97,0.27,0.42411,0.00013,29.31045]
[1777957328084,38.92,80887.97,0.27,0.42411,0.00013,29.31045]
[1777957328533,38.91,80887.97,0.27,0.42411,0.00013,29.31041]
[1777957329540,38.91,80876.89,0.27,0.42262,0.00013,29.28481]
[1777957329962,38.91,80876.89,0.27,0.42262,0.00013,29.28481]
[1777957329984,38.91,80876.89,0.27,0.42262,0.00013,29.28481]
[1777957329995,38.91,80876.89,0.27,0.42262,0.00013,29.28481]
[1777957330018,38.91,80876.89,0.27,0.42262,0.00013,29.28481]
[1777957330546,38.91,80874.34,0.27,0.42227,0.00013,29.27884]
[1777957331953,38.91,80873.77,0.27,0.42219,0.00013,29.27748]
[1777957331981,38.91,80873.77,0.27,0.42219,0.00013,29.27748]
[1777957332255,38.91,80873.77,0.27,0.42219,0.00013,29.27748]
[1777957332779,38.91,80873.53,0.27,0.42216,0.00013,29.27687]
[1777957333982,38.91,80872.43,0.27,0.42201,0.00013,29.27427]
[1777957333997,38.91,80872.43,0.27,0.42201,0.00013,29.27427]
[1777957334609,38.91,80872.6,0.27,0.42203,0.00013,29.27467]
[1777957338033,38.91,80874.03,0.27,0.42222,0.00013,29.27795]
[1777957338730,38.91,80870.89,0.27,0.42179,0.00013,29.27055]
[1777957342080,38.91,80870.48,0.27,0.42174,0.00013,29.26954]
[1777957342092,38.91,80870.48,0.27,0.42174,0.00013,29.26954]
[1777957344104,38.9,80870.24,0.27,0.4217,0.00013,29.26891]
[1777957344106,38.9,80870.24,0.27,0.4217,0.00013,29.26891]
[1777957344139,38.9,80870.24,0.27,0.4217,0.00013,29.26891]
[1777957344709,38.9,80866.76,0.27,0.42123,0.00013,29.2607]
[1777957346142,38.9,80866.53,0.27,0.4212,0.00013,29.26016]
[1777957346175,38.9,80866.53,0.27,0.4212,0.00013,29.26016]
[1777957346185,38.9,80866.53,0.27,0.4212,0.00013,29.26016]
[1777957346208,38.9,80866.53,0.27,0.4212,0.00013,29.26016]
[1777957346659,38.9,80859.54,0.27,0.42026,0.00013,29.24355]
[1777957348155,38.9,80858.9,0.27,0.42017,0.00013,29.24201]
[1777957348175,38.9,80858.9,0.27,0.42017,0.00013,29.24201]
[1777957348673,38.9,80858.85,0.27,0.42016,0.00013,29.24187]
[1777957350078,38.9,80858.29,0.27,0.42009,0.00013,29.24053]
[1777957350174,38.9,80858.29,0.27,0.42009,0.00013,29.24053]
[1777957350230,38.9,80858.29,0.27,0.42009,0.00013,29.24053]
[1777957350265,38.9,80858.29,0.27,0.42009,0.00013,29.24053]
[1777957350293,38.9,80858.29,0.27,0.42009,0.00013,29.24053]
[1777957352200,38.9,80846.39,0.27,0.41847,0.00013,29.20838]
[1777957352219,38.9,80846.39,0.27,0.41847,0.00013,29.20838]
[1777957352236,38.9,80846.39,0.27,0.41847,0.00013,29.20838]
[1777957352254,38.9,80846.39,0.27,0.41847,0.00013,29.20838]
[1777957354216,38.9,80846.82,0.27,0.41852,0.00013,29.20932]
[1777957354255,38.9,80846.82,0.27,0.41852,0.00013,29.20932]
[1777957354285,38.9,80846.82,0.27,0.41852,0.00013,29.20932]
[1777957354714,38.89,80847.13,0.27,0.41856,0.00013,29.21002]
[1777957356247,38.89,80847.59,0.27,0.41862,0.00013,29.21104]
[1777957356283,38.89,80847.59,0.27,0.41862,0.00013,29.21104]
[1777957356341,38.89,80847.33,0.27,0.41858,0.00013,29.21041]
[1777957358276,38.89,80847.28,0.27,0.41857,0.00013,29.2102]
[1777957358309,38.89,80847.28,0.27,0.41857,0.00013,29.2102]
[1777957358323,38.89,80847.28,0.27,0.41857,0.00013,29.2102]
[1777957358340,38.89,80847.28,0.27,0.41857,0.00013,29.2102]
[1777957360300,38.89,80847.59,0.27,0.41861,0.00013,29.21085]
[1777957360315,38.89,80847.59,0.27,0.41861,0.00013,29.21085]
[1777957360328,38.89,80847.59,0.27,0.41861,0.00013,29.21085]
[1777957360344,38.89,80847.59,0.27,0.41861,0.00013,29.21085]
[1777957362238,38.88,80846.9,0.27,0.41851,0.00013,29.20909]
[1777957364823,38.88,80857.32,0.27,0.41991,0.00013,29.23422]
[1777957365791,38.88,80865.3,0.27,0.42098,0.00013,29.25321]
[1777957366805,38.88,80872.41,0.27,0.42194,0.00013,29.26995]
[1777957369823,38.88,80872.37,0.27,0.42193,0.00013,29.2698]
[1777957372455,38.88,80872.36,0.27,0.42193,0.00013,29.26976]
[1777957372457,38.88,80872.36,0.27,0.42193,0.00013,29.26976]
[1777957372477,38.88,80872.36,0.27,0.42193,0.00013,29.26976]
[1777957372488,38.88,80872.36,0.27,0.42193,0.00013,29.26976]
[1777957374466,38.88,80872.61,0.27,0.42196,0.00013,29.27031]
[1777957374732,38.88,80871.14,0.27,0.42176,0.00013,29.26684]
[1777957379755,38.88,80872.29,0.27,0.42191,0.00013,29.26944]
[1777957384569,38.88,80872.15,0.27,0.42188,0.00013,29.26902]
[1777957384584,38.88,80872.15,0.27,0.42188,0.00013,29.26902]
[1777957389597,38.87,80869.78,0.27,0.42155,0.00013,29.26336]
[1777957394601,38.87,80870.78,0.27,0.42168,0.00013,29.26564]
[1777957396718,38.87,80866.28,0.27,0.42108,0.00013,29.25499]
[1777957396732,38.87,80866.28,0.27,0.42108,0.00013,29.25499]
[1777957396819,38.87,80865.76,0.27,0.421,0.00013,29.25373]
[1777957398746,38.87,80865.76,0.27,0.421,0.00013,29.25373]
[1777957398767,38.87,80865.76,0.27,0.421,0.00013,29.25373]
[1777957398838,38.87,80867.11,0.27,0.42118,0.00013,29.25689]
[1777957400766,38.87,80867.11,0.27,0.42118,0.00013,29.25689]
[1777957400801,38.87,80867.11,0.27,0.42118,0.00013,29.25689]
[1777957401038,38.87,80866.48,0.27,0.4211,0.00013,29.25538]
[1777957402795,38.87,80866.48,0.27,0.4211,0.00013,29.25538]
[1777957403857,38.87,80866.5,0.27,0.4211,0.00013,29.25539]
[1777957404813,38.87,80866.5,0.27,0.4211,0.00013,29.25539]
[1777957404828,38.87,80866.5,0.27,0.4211,0.00013,29.25539]
[1777957404874,38.87,80867.15,0.27,0.42119,0.00013,29.25692]
[1777957405057,38.87,80867.15,0.27,0.42119,0.00013,29.25692]
[1777957405084,38.87,80867.15,0.27,0.42119,0.00013,29.25692]
[1777957405144,38.87,80867.15,0.27,0.42119,0.00013,29.25692]
[1777957405173,38.87,80867.15,0.27,0.42119,0.00013,29.25692]
[1777957405204,38.87,80867.15,0.27,0.42119,0.00013,29.25692]
[1777957405636,38.87,80863.74,0.27,0.42073,0.00013,29.24883]
[1777957406849,38.87,80863.74,0.27,0.42073,0.00013,29.24883]
[1777957406863,38.86,80855.52,0.27,0.41962,0.00013,29.22918]
[1777957406876,38.86,80855.52,0.27,0.41962,0.00013,29.22918]
[1777957408864,38.86,80852.0,0.27,0.41915,0.00013,29.2207]
[1777957408895,38.86,80851.56,0.27,0.41909,0.00013,29.21963]
[1777957408967,38.86,80851.56,0.27,0.41909,0.00013,29.21963]
[1777957408990,38.86,80851.56,0.27,0.41909,0.00013,29.21963]
[1777957409094,38.86,80851.83,0.27,0.41912,0.00013,29.22028]
[1777957410882,38.86,80845.57,0.27,0.41828,0.00013,29.20511]
[1777957411789,38.86,80839.47,0.27,0.41745,0.00013,29.18678]
[1777957412840,38.86,80838.73,0.27,0.41735,0.00013,29.18495]
[1777957414939,38.86,80838.51,0.27,0.41732,0.00013,29.18442]
[1777957414956,38.86,80838.51,0.27,0.41732,0.00013,29.18442]
[1777957418987,38.86,80837.06,0.27,0.41713,0.00013,29.18088]
[1777957418997,38.86,80837.06,0.27,0.41713,0.00013,29.18088]
[1777957420143,38.86,80837.06,0.27,0.41713,0.00013,29.18088]
[1777957420200,38.86,80837.06,0.27,0.41713,0.00013,29.18088]
[1777957420217,38.86,80837.06,0.27,0.41713,0.00013,29.18088]
[1777957420234,38.86,80837.06,0.27,0.41713,0.00013,29.18088]
[1777957420283,38.86,80836.1,0.27,0.417,0.00013,29.17852]
[1777957421021,38.86,80836.1,0.27,0.417,0.00013,29.17852]
[1777957421043,38.86,80836.1,0.27,0.417,0.00013,29.17852]
[1777957421073,38.86,80836.1,0.27,0.417,0.00013,29.17852]
[1777957421352,38.86,80834.45,0.27,0.41677,0.00013,29.17441]
[1777957423030,38.86,80834.05,0.27,0.41672,0.00013,29.17338]
[1777957423067,38.86,80834.05,0.27,0.41672,0.00013,29.17338]
[1777957423721,38.86,80833.65,0.27,0.41666,0.00013,29.17236]
[1777957425060,38.86,80833.65,0.27,0.41666,0.00013,29.17233]
[1777957425086,38.86,80833.65,0.27,0.41666,0.00013,29.17233]
[1777957425099,38.86,80833.65,0.27,0.41666,0.00013,29.17233]
[1777957425116,38.86,80833.65,0.27,0.41666,0.00013,29.17233]
[1777957427071,38.86,80833.2,0.27,0.4166,0.00013,29.17115]
[1777957427112,38.86,80833.2,0.27,0.4166,0.00013,29.17115]
[1777957427125,38.86,80833.2,0.27,0.4166,0.00013,29.17115]
[1777957427143,38.86,80833.2,0.27,0.4166,0.00013,29.17115]
[1777957429099,38.86,80828.46,0.27,0.41596,0.00013,29.15931]
[1777957429122,38.86,80828.46,0.27,0.41596,0.00013,29.15931]
[1777957429139,38.86,80828.46,0.27,0.41596,0.00013,29.15931]
[1777957429182,38.86,80828.46,0.27,0.41596,0.00013,29.15931]
[1777957431119,38.86,80827.98,0.27,0.41589,0.00013,29.15806]
[1777957431150,38.86,80827.98,0.27,0.41589,0.00013,29.15806]
[1777957431166,38.86,80827.98,0.27,0.41589,0.00013,29.15806]
[1777957431182,38.86,80827.98,0.27,0.41589,0.00013,29.15806]
[1777957433144,38.86,80828.0,0.27,0.41589,0.00013,29.15806]
[1777957433164,38.86,80828.0,0.27,0.41589,0.00013,29.15806]
[1777957433182,38.86,80828.0,0.27,0.41589,0.00013,29.15806]
[1777957433196,38.86,80828.0,0.27,0.41589,0.00013,29.15806]
[1777957435175,38.85,80828.77,0.27,0.41599,0.00013,29.15992]
[1777957435190,38.85,80828.77,0.27,0.41599,0.00013,29.15992]
[1777957435205,38.85,80828.77,0.27,0.41599,0.00013,29.15992]
[1777957435220,38.85,80828.77,0.27,0.41599,0.00013,29.15992]
[1777957437191,38.85,80828.11,0.27,0.4159,0.00013,29.15823]
[1777957437217,38.85,80828.11,0.27,0.4159,0.00013,29.15823]
[1777957437248,38.85,80828.11,0.27,0.4159,0.00013,29.15823]
[1777957437292,38.85,80827.22,0.27,0.41577,0.00013,29.15598]
[1777957439209,38.85,80826.29,0.27,0.41565,0.00013,29.15363]
[1777957439249,38.85,80826.29,0.27,0.41565,0.00013,29.15363]
[1777957439798,38.85,80825.45,0.27,0.41553,0.00013,29.15148]
[1777957440182,38.85,80825.45,0.27,0.41553,0.00013,29.15148]
[1777957440240,38.85,80825.45,0.27,0.41553,0.00013,29.15148]
[1777957440250,38.85,80825.45,0.27,0.41553,0.00013,29.15148]
[1777957440274,38.85,80825.45,0.27,0.41553,0.00013,29.15148]
[1777957441232,38.85,80821.05,0.27,0.41494,0.00013,29.14044]
[1777957441258,38.85,80821.05,0.27,0.41494,0.00013,29.14044]
[1777957441292,38.85,80821.05,0.27,0.41494,0.00013,29.14044]
[1777957441319,38.85,80821.05,0.27,0.41494,0.00013,29.14044]
[1777957443250,38.85,80815.08,0.27,0.41414,0.00013,29.12529]
[1777957443265,38.85,80815.08,0.27,0.41414,0.00013,29.12529]
[1777957443279,38.85,80815.08,0.27,0.41414,0.00013,29.12529]
[1777957443296,38.85,80815.08,0.27,0.41414,0.00013,29.12529]
[1777957445272,38.85,80815.18,0.27,0.41415,0.00013,29.12554]
[1777957445294,38.85,80815.18,0.27,0.41415,0.00013,29.12554]
[1777957445304,38.85,80815.18,0.27,0.41415,0.00013,29.12554]
[1777957445323,38.85,80815.18,0.27,0.41415,0.00013,29.12554]
[1777957447301,38.85,80815.26,0.27,0.41416,0.00013,29.12571]
[1777957447323,38.85,80815.26,0.27,0.41416,0.00013,29.12571]
[1777957447353,38.85,80815.26,0.27,0.41416,0.00013,29.12571]
[1777957447401,38.85,80815.52,0.27,0.41419,0.00013,29.12636]
[1777957449338,38.85,80815.61,0.27,0.4142,0.00013,29.12658]
[1777957449360,38.85,80815.61,0.27,0.4142,0.00013,29.12658]
[1777957449423,38.85,80817.84,0.27,0.4145,0.00013,29.13221]
[1777957451184,38.85,80817.82,0.27,0.4145,0.00013,29.13215]
[1777957451349,38.85,80817.82,0.27,0.4145,0.00013,29.13215]
[1777957451370,38.85,80817.82,0.27,0.4145,0.00013,29.13215]
[1777957451398,38.85,80817.82,0.27,0.4145,0.00013,29.13215]
[1777957452916,38.85,80825.19,0.27,0.41549,0.00013,29.15064]
[1777957453393,38.85,80825.19,0.27,0.41549,0.00013,29.15064]
[1777957453398,38.85,80825.19,0.27,0.41549,0.00013,29.15064]
[1777957453403,38.85,80825.19,0.27,0.41549,0.00013,29.15064]
[1777957453407,38.85,80825.19,0.27,0.41549,0.00013,29.15064]
[1777957453426,38.85,80825.19,0.27,0.41549,0.00013,29.15064]
[1777957453894,38.84,80826.95,0.27,0.41572,0.00013,29.15502]
[1777957455414,38.84,80829.96,0.27,0.41612,0.00013,29.16253]
[1777957455881,38.84,80832.97,0.27,0.41653,0.00013,29.16996]
[1777957460907,38.85,80834.24,0.27,0.4167,0.00013,29.1732]
[1777957465936,38.85,80829.31,0.27,0.41605,0.00013,29.16111]
[1777957469576,38.85,80825.92,0.27,0.41559,0.00013,29.15263]
[1777957469587,38.85,80825.92,0.27,0.41559,0.00013,29.15263]
[1777957469604,38.85,80825.92,0.27,0.41559,0.00013,29.15263]
[1777957469611,38.85,80825.92,0.27,0.41559,0.00013,29.15263]
[1777957469657,38.85,80818.51,0.27,0.4146,0.00013,29.13401]
[1777957470668,38.85,80818.51,0.27,0.4146,0.00013,29.13401]
[1777957470685,38.85,80818.51,0.27,0.4146,0.00013,29.13401]
[1777957470725,38.85,80817.53,0.27,0.41447,0.00013,29.13151]
[1777957471594,38.85,80817.53,0.27,0.41447,0.00013,29.13151]
[1777957471639,38.85,80817.53,0.27,0.41447,0.00013,29.13151]
[1777957471740,38.85,80816.41,0.27,0.4143,0.00013,29.12523]
[1777957473609,38.85,80816.53,0.27,0.41432,0.00013,29.12554]
[1777957473635,38.85,80816.53,0.27,0.41432,0.00013,29.12554]
[1777957473652,38.85,80816.53,0.27,0.41432,0.00013,29.12554]
[1777957473666,38.85,80816.53,0.27,0.41432,0.00013,29.12554]
[1777957475633,38.85,80815.89,0.27,0.41423,0.00013,29.12391]
[1777957475664,38.85,80815.89,0.27,0.41423,0.00013,29.12391]
[1777957475694,38.85,80815.89,0.27,0.41423,0.00013,29.12391]
[1777957475765,38.85,80818.62,0.27,0.4146,0.00013,29.13081]
[1777957477689,38.85,80818.62,0.27,0.4146,0.00013,29.13081]
[1777957478207,38.85,80818.7,0.27,0.41461,0.00013,29.13101]
[1777957478783,38.85,80818.7,0.27,0.41461,0.00013,29.13101]
[1777957478902,38.85,80852.85,0.27,0.4192,0.00013,29.21531]
[1777957479290,38.85,80852.85,0.27,0.4192,0.00013,29.21531]
[1777957479809,38.85,80852.85,0.27,0.4192,0.00013,29.21531]
[1777957479898,38.85,80855.26,0.27,0.41952,0.00013,29.22113]
[1777957480823,38.85,80855.26,0.27,0.41952,0.00013,29.22113]
[1777957480834,38.85,80855.26,0.27,0.41952,0.00013,29.22113]
[1777957480920,38.85,80855.26,0.27,0.41952,0.00013,29.22113]
[1777957480911,38.85,80853.11,0.27,0.41923,0.00013,29.21591]
[1777957481601,38.85,80853.11,0.27,0.41923,0.00013,29.21591]
[1777957482512,38.85,80853.11,0.27,0.41923,0.00013,29.21591]
[1777957482544,38.85,80853.11,0.27,0.41923,0.00013,29.21591]
[1777957482613,38.85,80850.58,0.27,0.41889,0.00013,29.20976]
[1777957483687,38.85,80850.58,0.27,0.41889,0.00013,29.20976]
[1777957483700,38.85,80850.58,0.27,0.41889,0.00013,29.20976]
[1777957483738,38.85,80850.58,0.27,0.41889,0.00013,29.20976]
[1777957483839,38.84,80850.43,0.27,0.41886,0.00013,29.20932]
[1777957486599,38.84,80845.73,0.27,0.41823,0.00013,29.19792]
[1777957486615,38.84,80845.73,0.27,0.41823,0.00013,29.19792]
[1777957486655,38.84,80845.73,0.27,0.41823,0.00013,29.19792]
[1777957486925,38.85,80842.6,0.27,0.41781,0.00013,29.19031]
[1777957487805,38.85,80842.6,0.27,0.41781,0.00013,29.19031]
[1777957487846,38.85,80842.6,0.27,0.41781,0.00013,29.19031]
[1777957487876,38.85,80842.03,0.27,0.41774,0.00013,29.18894]
[1777957489890,38.85,80840.61,0.27,0.41755,0.00013,29.18546]
[1777957489915,38.85,80840.61,0.27,0.41755,0.00013,29.18546]
[1777957489945,38.85,80840.07,0.27,0.41748,0.00013,29.18419]
[1777957491865,38.85,80838.99,0.27,0.41733,0.00013,29.18153]
[1777957491878,38.85,80838.99,0.27,0.41733,0.00013,29.18153]
[1777957491923,38.85,80838.95,0.27,0.41733,0.00013,29.18147]
[1777957493864,38.85,80838.95,0.27,0.41733,0.00013,29.18147]
[1777957493952,38.85,80838.41,0.27,0.41726,0.00013,29.18017]
[1777957497894,38.85,80838.44,0.27,0.41727,0.00013,29.1803]
[1777957497906,38.85,80838.44,0.27,0.41727,0.00013,29.1803]
[1777957498719,38.85,80838.42,0.27,0.41726,0.00013,29.18027]
[1777957499926,38.85,80838.42,0.27,0.41726,0.00013,29.18027]
[1777957499941,38.85,80838.42,0.27,0.41726,0.00013,29.18027]
[1777957500420,38.85,80838.42,0.27,0.41726,0.00013,29.18027]
[1777957500494,38.85,80838.42,0.27,0.41726,0.00013,29.18027]
[1777957500619,38.85,80838.42,0.27,0.41726,0.00013,29.18027]
[1777957500668,38.85,80838.42,0.27,0.41726,0.00013,29.18027]
[1777957500889,38.85,80830.98,0.27,0.41627,0.00013,29.16191]
[1777957503755,38.85,80823.95,0.27,0.41532,0.00013,29.14432]
[1777957503991,38.85,80823.95,0.27,0.41532,0.00013,29.14432]
[1777957504505,38.85,80823.43,0.27,0.41525,0.00013,29.14299]
[1777957505988,38.85,80823.22,0.27,0.41522,0.00013,29.14245]
[1777957506775,38.85,80823.0,0.27,0.41519,0.00013,29.14187]
[1777957508023,38.85,80822.58,0.27,0.41513,0.00013,29.1408]
[1777957508046,38.85,80822.58,0.27,0.41513,0.00013,29.14078]
[1777957510049,38.85,80822.58,0.27,0.41513,0.00013,29.14078]
[1777957510807,38.85,80822.21,0.27,0.41508,0.00013,29.13981]
[1777957511606,38.85,80822.21,0.27,0.41508,0.00013,29.13981]
[1777957511813,38.85,80822.98,0.27,0.41518,0.00013,29.14172]
[1777957512077,38.85,80822.98,0.27,0.41518,0.00013,29.14172]
[1777957512818,38.85,80829.24,0.27,0.41602,0.00013,29.15736]
[1777957514633,38.85,80831.79,0.27,0.41636,0.00013,29.16373]
[1777957514704,38.85,80831.79,0.27,0.41636,0.00013,29.16373]
[1777957514832,38.85,80832.29,0.27,0.41643,0.00013,29.16501]
[1777957515839,38.85,80840.0,0.27,0.41747,0.00013,29.18406]
[1777957516133,38.85,80840.0,0.27,0.41747,0.00013,29.18406]
[1777957516164,38.85,80840.0,0.27,0.41747,0.00013,29.18406]
[1777957516845,38.85,80843.16,0.27,0.4179,0.00013,29.19183]
[1777957518144,38.85,80844.26,0.27,0.41805,0.00013,29.19454]
[1777957518171,38.85,80844.26,0.27,0.41805,0.00013,29.19454]
[1777957518186,38.85,80844.26,0.27,0.41805,0.00013,29.19454]
[1777957518199,38.85,80844.26,0.27,0.41805,0.00013,29.19454]
[1777957520175,38.85,80845.25,0.27,0.41818,0.00013,29.19697]
[1777957520210,38.85,80845.25,0.27,0.41818,0.00013,29.19697]
[1777957520225,38.85,80845.25,0.27,0.41818,0.00013,29.19697]
[1777957520239,38.85,80845.25,0.27,0.41818,0.00013,29.19697]
[1777957522190,38.85,80844.85,0.27,0.41813,0.00013,29.19603]
[1777957522207,38.85,80844.85,0.27,0.41813,0.00013,29.19603]
[1777957522221,38.85,80844.85,0.27,0.41813,0.00013,29.19603]
[1777957522241,38.85,80844.85,0.27,0.41813,0.00013,29.19603]
[1777957524219,38.85,80843.15,0.27,0.4179,0.00013,29.19189]
[1777957524243,38.85,80843.15,0.27,0.4179,0.00013,29.19189]
[1777957524256,38.85,80843.15,0.27,0.4179,0.00013,29.19189]
[1777957524269,38.85,80843.15,0.27,0.4179,0.00013,29.19189]
[1777957526236,38.85,80842.81,0.27,0.41786,0.00013,29.1911]
[1777957526274,38.85,80842.81,0.27,0.41786,0.00013,29.1911]
[1777957526292,38.85,80842.81,0.27,0.41786,0.00013,29.1911]
[1777957526338,38.85,80842.81,0.27,0.41786,0.00013,29.1911]
[1777957527111,38.85,80836.67,0.27,0.41703,0.00013,29.17604]
[1777957527130,38.85,80836.67,0.27,0.41703,0.00013,29.17604]
[1777957527184,38.85,80833.3,0.27,0.41658,0.00013,29.16771]
[1777957532958,38.86,80833.49,0.27,0.4166,0.00013,29.16489]
[1777957537996,38.86,80833.42,0.27,0.4166,0.00013,29.16483]
[1777957539085,38.86,80833.45,0.27,0.41661,0.00013,29.16493]
[1777957539137,38.86,80833.45,0.27,0.41661,0.00013,29.16493]
[1777957540017,38.86,80830.93,0.27,0.41627,0.00013,29.1587]
[1777957541015,38.86,80819.51,0.27,0.41474,0.00013,29.13015]
[1777957543029,38.86,80818.88,0.27,0.41465,0.00013,29.12857]
[1777957548064,38.86,80817.18,0.27,0.41442,0.00013,29.1242]
[1777957553878,38.86,80811.53,0.27,0.41366,0.00013,29.1098]
[1777957556786,38.86,80828.11,0.27,0.41588,0.00013,29.15155]
[1777957557057,38.86,80828.11,0.27,0.41588,0.00013,29.15155]
[1777957557073,38.86,80828.11,0.27,0.41588,0.00013,29.15155]
[1777957557968,38.86,80829.9,0.27,0.41613,0.00013,29.15603]
[1777957558649,38.86,80829.9,0.27,0.41613,0.00013,29.15603]
[1777957558961,38.86,80833.3,0.27,0.41658,0.00013,29.1645]
[1777957560658,38.86,80833.29,0.27,0.41658,0.00013,29.1645]
[1777957560680,38.86,80833.29,0.27,0.41658,0.00013,29.1645]
[1777957562679,38.86,80833.78,0.27,0.41665,0.00013,29.16574]
[1777957562683,38.86,80833.78,0.27,0.41665,0.00013,29.16574]
[1777957562697,38.86,80833.78,0.27,0.41665,0.00013,29.16574]
[1777957564698,38.86,80832.98,0.27,0.41655,0.00013,29.16382]
[1777957564706,38.86,80832.98,0.27,0.41655,0.00013,29.16382]
[1777957566746,38.86,80832.82,0.27,0.41653,0.00013,29.16345]
[1777957566782,38.86,80832.82,0.27,0.41653,0.00013,29.16345]
[1777957566865,38.86,80828.16,0.27,0.4159,0.00013,29.15189]
[1777957573242,38.87,80826.99,0.27,0.41576,0.00013,29.14917]
[1777957578277,38.87,80827.69,0.27,0.41586,0.00013,29.15106]
[1777957583312,38.87,80825.28,0.27,0.41555,0.00013,29.14519]
[1777957588530,38.88,80825.08,0.27,0.41552,0.00013,29.14475]
[1777957588541,38.88,80825.08,0.27,0.41552,0.00013,29.14475]
[1777957588630,38.88,80824.92,0.27,0.41551,0.00013,29.14444]
[1777957591581,38.88,80818.03,0.27,0.41457,0.00013,29.1237]
[1777957598048,38.88,80816.16,0.27,0.41432,0.00013,29.11889]
[1777957604461,38.87,80814.8,0.27,0.41413,0.00013,29.11533]
[1777957609496,38.87,80811.04,0.27,0.41362,0.00013,29.10572]
[1777957616031,38.87,80807.93,0.27,0.4132,0.00013,29.09775]
[1777957616593,38.87,80807.6,0.27,0.41315,0.00013,29.09689]
[1777957616751,38.87,80811.36,0.27,0.41366,0.00013,29.10649]
[1777957622036,38.87,80817.89,0.27,0.41453,0.00013,29.12302]
[1777957626962,38.87,80830.93,0.27,0.41628,0.00013,29.15565]
[1777957627852,38.87,80838.59,0.27,0.41731,0.00013,29.17457]
[1777957630647,38.87,80841.39,0.27,0.41769,0.00013,29.1814]
[1777957635681,38.87,80840.22,0.27,0.41752,0.00013,29.17843]
[1777957642206,38.86,80838.08,0.27,0.41723,0.00013,29.17305]
[1777957648035,38.86,80838.08,0.27,0.41723,0.00013,29.17305]
[1777957653808,38.86,80836.62,0.27,0.41701,0.00013,29.16586]
[1777957658842,38.86,80837.73,0.27,0.41715,0.00013,29.16852]
[1777957663878,38.85,80837.74,0.27,0.41715,0.00013,29.16846]
[1777957668913,38.85,80838.93,0.27,0.4173,0.00013,29.17131]
[1777957670067,38.85,80857.21,0.27,0.41976,0.00013,29.21569]
[1777957671154,38.85,80864.72,0.27,0.42077,0.00013,29.23363]
[1777957672955,38.85,80869.64,0.27,0.42144,0.00013,29.24531]
[1777957673743,38.85,80869.64,0.27,0.42144,0.00013,29.24531]
[1777957673761,38.85,80869.64,0.27,0.42144,0.00013,29.24531]
[1777957673767,38.85,80869.64,0.27,0.42144,0.00013,29.24531]
[1777957673793,38.85,80869.64,0.27,0.42144,0.00013,29.24531]
[1777957674057,38.85,80873.66,0.27,0.42198,0.00013,29.2548]
[1777957678015,38.86,80874.17,0.27,0.42206,0.00013,29.25609]
[1777957678057,38.86,80874.17,0.27,0.42206,0.00013,29.25609]
[1777957678067,38.86,80874.24,0.27,0.42207,0.00013,29.25628]
[1777957680036,38.86,80874.24,0.27,0.42207,0.00013,29.25631]
[1777957680067,38.86,80874.24,0.27,0.42207,0.00013,29.25631]
[1777957680079,38.86,80874.24,0.27,0.42207,0.00013,29.25631]
[1777957680095,38.86,80874.24,0.27,0.42207,0.00013,29.25631]
[1777957680927,38.86,80874.76,0.27,0.42214,0.00013,29.25759]
[1777957680946,38.86,80874.76,0.27,0.42214,0.00013,29.25759]
[1777957681055,38.86,80874.76,0.27,0.42214,0.00013,29.25759]
[1777957681131,38.86,80874.76,0.27,0.42214,0.00013,29.25759]
[1777957681079,38.86,80876.05,0.27,0.42232,0.00013,29.2606]
[1777957682052,38.86,80876.05,0.27,0.42232,0.00013,29.2606]
[1777957682087,38.86,80876.05,0.27,0.42232,0.00013,29.2606]
[1777957682144,38.86,80884.43,0.27,0.42345,0.00013,29.28011]
[1777957682988,38.86,80884.43,0.27,0.42345,0.00013,29.28011]
[1777957684069,38.86,80885.07,0.27,0.42354,0.00013,29.28159]
[1777957684085,38.86,80885.07,0.27,0.42354,0.00013,29.28159]
[1777957684157,38.86,80884.93,0.27,0.42352,0.00013,29.28132]
[1777957690100,38.87,80885.86,0.27,0.42366,0.00013,29.28356]
[1777957696138,38.87,80885.07,0.27,0.42356,0.00013,29.28185]
[1777957701173,38.87,80885.12,0.27,0.42357,0.00013,29.28205]
[1777957706312,38.87,80880.63,0.27,0.42297,0.00013,29.27174]
[1777957706407,38.87,80880.23,0.27,0.42292,0.00013,29.27083]
[1777957709887,38.88,80881.3,0.27,0.42306,0.00013,29.27335]
[1777957710361,38.88,80882.09,0.27,0.42317,0.00013,29.2752]
[1777957710390,38.88,80882.09,0.27,0.42317,0.00013,29.2752]
[1777957710401,38.88,80882.09,0.27,0.42317,0.00013,29.2752]
[1777957710420,38.88,80882.09,0.27,0.42317,0.00013,29.2752]
[1777957712377,38.88,80884.5,0.27,0.42349,0.00013,29.2774]
[1777957712403,38.88,80884.5,0.27,0.42349,0.00013,29.2774]
[1777957712421,38.88,80884.5,0.27,0.42349,0.00013,29.2774]
[1777957712461,38.88,80884.5,0.27,0.42349,0.00013,29.2774]
[1777957714403,38.88,80887.21,0.27,0.42386,0.00013,29.28368]
[1777957714424,38.88,80887.21,0.27,0.42386,0.00013,29.28368]
[1777957714454,38.88,80887.21,0.27,0.42386,0.00013,29.28368]
[1777957714495,38.88,80886.98,0.27,0.42383,0.00013,29.28316]
[1777957715263,38.88,80886.98,0.27,0.42383,0.00013,29.28316]
[1777957715299,38.88,80886.98,0.27,0.42383,0.00013,29.28316]
[1777957715432,38.88,80887.39,0.27,0.42388,0.00013,29.28412]
[1777957716436,38.88,80887.39,0.27,0.42388,0.00013,29.28412]
[1777957717014,38.88,80888.84,0.27,0.42408,0.00013,29.28746]
[1777957723044,38.88,80888.9,0.27,0.42409,0.00013,29.28767]
[1777957728137,38.88,80892.56,0.27,0.42459,0.00013,29.2961]
[1777957735229,38.89,80892.29,0.27,0.42455,0.00013,29.29551]
[1777957738337,38.89,80887.6,0.27,0.42393,0.00013,29.28485]
[1777957738436,38.89,80885.11,0.27,0.42359,0.00013,29.27914]
[1777957739815,38.89,80877.43,0.27,0.42256,0.00013,29.26137]
[1777957744855,38.89,80877.18,0.27,0.42253,0.00013,29.26087]
[1777957745772,38.89,80876.72,0.27,0.42247,0.00013,29.25983]
[1777957745808,38.89,80876.72,0.27,0.42247,0.00013,29.25983]
[1777957745831,38.89,80876.72,0.27,0.42247,0.00013,29.25983]
[1777957745871,38.89,80876.72,0.27,0.42247,0.00013,29.25983]
[1777957745973,38.89,80870.36,0.27,0.42162,0.00013,29.24496]
[1777957746786,38.89,80870.36,0.27,0.42162,0.00013,29.24496]
[1777957746820,38.89,80870.36,0.27,0.42162,0.00013,29.24496]
[1777957746861,38.89,80870.01,0.27,0.42157,0.00013,29.24417]
[1777957748800,38.89,80869.84,0.27,0.42155,0.00013,29.24379]
[1777957748885,38.89,80867.9,0.27,0.42129,0.00013,29.23925]
[1777957750822,38.9,80867.72,0.27,0.42127,0.00013,29.23886]
[1777957750871,38.9,80867.53,0.27,0.42125,0.00013,29.23844]
[1777957752206,38.9,80867.53,0.27,0.42125,0.00013,29.23844]
[1777957752836,38.9,80867.53,0.27,0.42125,0.00013,29.23848]
[1777957753144,38.9,80867.65,0.27,0.42127,0.00013,29.23883]
[1777957754861,38.9,80867.71,0.27,0.42128,0.00013,29.239]
[1777957754872,38.9,80867.71,0.27,0.42128,0.00013,29.239]
[1777957756889,38.9,80866.74,0.27,0.42115,0.00013,29.23678]
[1777957756916,38.9,80866.74,0.27,0.42115,0.00013,29.23678]
[1777957756929,38.9,80866.74,0.27,0.42115,0.00013,29.23678]
[1777957756946,38.9,80866.74,0.27,0.42115,0.00013,29.23678]
[1777957756956,38.9,80866.63,0.27,0.42114,0.00013,29.23652]
[1777957758906,38.9,80866.63,0.27,0.42114,0.00013,29.23655]
[1777957758931,38.9,80866.63,0.27,0.42114,0.00013,29.23655]
[1777957759001,38.9,80866.61,0.27,0.42114,0.00013,29.23654]
[1777957760930,38.9,80866.61,0.27,0.42114,0.00013,29.23657]
[1777957760970,38.9,80866.61,0.27,0.42114,0.00013,29.23657]
[1777957760990,38.9,80866.61,0.27,0.42114,0.00013,29.23657]
[1777957761000,38.9,80866.61,0.27,0.42114,0.00013,29.23657]
[1777957761021,38.91,80866.84,0.27,0.42118,0.00013,29.23715]
[1777957762955,38.91,80866.84,0.27,0.42118,0.00013,29.23719]
[1777957762981,38.91,80866.84,0.27,0.42118,0.00013,29.23719]
[1777957763042,38.91,80866.58,0.27,0.42115,0.00013,29.2366]
[1777957764977,38.91,80866.58,0.27,0.42115,0.00013,29.23664]
[1777957764998,38.91,80866.58,0.27,0.42115,0.00013,29.23664]
[1777957765012,38.91,80866.58,0.27,0.42115,0.00013,29.23664]
[1777957765030,38.91,80866.58,0.27,0.42115,0.00013,29.23664]
[1777957765069,38.91,80866.23,0.27,0.4211,0.00013,29.23585]
[1777957766997,38.91,80866.1,0.27,0.42109,0.00013,29.23557]
[1777957767012,38.91,80866.1,0.27,0.42109,0.00013,29.23557]
[1777957767097,38.91,80866.11,0.27,0.42109,0.00013,29.23563]
[1777957768770,38.91,80866.11,0.27,0.42109,0.00013,29.23563]
[1777957768799,38.91,80866.11,0.27,0.42109,0.00013,29.23563]
[1777957768822,38.91,80866.11,0.27,0.42109,0.00013,29.23563]
[1777957768863,38.91,80866.11,0.27,0.42109,0.00013,29.23563]
[1777957769050,38.91,80866.11,0.27,0.42109,0.00013,29.23563]
[1777957771045,38.92,80861.12,0.27,0.42043,0.00013,29.22394]
[1777957771050,38.92,80861.12,0.27,0.42043,0.00013,29.22394]
[1777957771071,38.92,80861.12,0.27,0.42043,0.00013,29.22394]
[1777957773078,38.92,80859.0,0.27,0.42014,0.00013,29.21555]
[1777957773082,38.92,80859.0,0.27,0.42014,0.00013,29.21555]
[1777957773095,38.92,80859.0,0.27,0.42014,0.00013,29.21555]
[1777957775109,38.92,80861.15,0.27,0.42043,0.00013,29.22076]
[1777957775124,38.92,80861.15,0.27,0.42043,0.00013,29.22076]
[1777957777123,38.92,80861.78,0.27,0.42052,0.00013,29.22233]
[1777957777141,38.92,80861.78,0.27,0.42052,0.00013,29.22233]
[1777957777179,38.92,80861.78,0.27,0.42052,0.00013,29.22233]
[1777957779146,38.92,80861.88,0.27,0.42054,0.00013,29.22261]
[1777957779168,38.92,80861.88,0.27,0.42054,0.00013,29.22261]
[1777957779179,38.92,80861.88,0.27,0.42054,0.00013,29.22261]
[1777957779199,38.92,80861.88,0.27,0.42054,0.00013,29.22261]
[1777957779280,38.93,80861.86,0.27,0.42054,0.00013,29.22264]
[1777957781167,38.93,80861.86,0.27,0.42054,0.00013,29.22264]
[1777957781188,38.93,80861.86,0.27,0.42054,0.00013,29.22264]
[1777957781273,38.93,80861.89,0.27,0.42055,0.00013,29.22279]
[1777957783192,38.93,80861.89,0.27,0.42055,0.00013,29.22279]
[1777957783213,38.93,80861.89,0.27,0.42055,0.00013,29.22279]
[1777957783226,38.93,80861.89,0.27,0.42055,0.00013,29.22279]
[1777957783241,38.93,80861.89,0.27,0.42055,0.00013,29.22279]
[1777957783251,38.93,80861.74,0.27,0.42054,0.00013,29.22251]
[1777957785221,38.93,80861.74,0.27,0.42054,0.00013,29.22251]
[1777957785243,38.93,80861.74,0.27,0.42054,0.00013,29.22251]
[1777957785223,38.93,80861.54,0.27,0.42051,0.00013,29.22211]
[1777957787248,38.93,80861.54,0.27,0.42051,0.00013,29.22211]
[1777957787271,38.93,80861.54,0.27,0.42051,0.00013,29.22211]
[1777957787301,38.93,80861.54,0.27,0.42051,0.00013,29.22211]
[1777957787338,38.93,80861.53,0.27,0.42052,0.00013,29.22216]
[1777957789269,38.93,80861.53,0.27,0.42052,0.00013,29.22216]
[1777957789306,38.93,80861.35,0.27,0.4205,0.00013,29.22177]
[1777957789795,38.94,80861.35,0.27,0.4205,0.00013,29.22181]
[1777957791287,38.94,80861.35,0.27,0.4205,0.00013,29.22181]
[1777957791306,38.94,80860.82,0.27,0.42043,0.00013,29.22062]
[1777957791810,38.94,80860.82,0.27,0.42043,0.00013,29.22062]
[1777957793308,38.94,80860.82,0.27,0.42043,0.00013,29.22062]
[1777957793339,38.94,80860.82,0.27,0.42043,0.00013,29.22062]
[1777957793356,38.94,80860.82,0.27,0.42043,0.00013,29.22062]
[1777957793372,38.94,80860.82,0.27,0.42043,0.00013,29.22062]
[1777957793824,38.94,80861.3,0.27,0.4205,0.00013,29.22182]
[1777957795336,38.94,80861.25,0.27,0.4205,0.00013,29.22173]
[1777957795369,38.94,80861.25,0.27,0.4205,0.00013,29.22173]
[1777957795409,38.94,80861.25,0.27,0.4205,0.00013,29.22176]
[1777957797350,38.94,80861.25,0.27,0.4205,0.00013,29.22176]
[1777957797383,38.94,80861.25,0.27,0.4205,0.00013,29.22176]
[1777957797413,38.94,80861.25,0.27,0.4205,0.00013,29.22176]
[1777957797424,38.94,80861.25,0.27,0.4205,0.00013,29.22182]
[1777957799378,38.94,80861.25,0.27,0.4205,0.00013,29.22185]
[1777957799409,38.94,80861.25,0.27,0.4205,0.00013,29.22185]
[1777957799867,38.94,80861.09,0.27,0.42049,0.00013,29.2215]
[1777957801406,38.95,80861.53,0.27,0.42055,0.00013,29.22258]
[1777957801436,38.95,80861.53,0.27,0.42055,0.00013,29.22258]
[1777957801667,38.95,80861.53,0.27,0.42055,0.00013,29.22258]
[1777957802256,38.95,80864.14,0.27,0.4209,0.00013,29.22882]
[1777957807282,38.95,80866.33,0.27,0.4212,0.00013,29.23408]
[1777957807463,38.95,80866.39,0.27,0.42121,0.00013,29.23427]
[1777957807480,38.95,80866.39,0.27,0.42121,0.00013,29.23427]
[1777957809490,38.95,80866.75,0.27,0.42126,0.00013,29.23514]
[1777957809504,38.95,80866.75,0.27,0.42126,0.00013,29.23514]
[1777957811519,38.95,80866.75,0.27,0.42127,0.00013,29.23519]
[1777957811527,38.95,80866.75,0.27,0.42127,0.00013,29.23519]
[1777957813545,38.95,80866.75,0.27,0.42127,0.00013,29.23526]
[1777957813558,38.95,80866.75,0.27,0.42127,0.00013,29.23526]
[1777957815562,38.96,80864.35,0.27,0.42095,0.00013,29.22962]
[1777957815581,38.96,80864.35,0.27,0.42095,0.00013,29.22962]
[1777957815981,38.96,80862.22,0.27,0.42066,0.00013,29.2246]
[1777957817572,38.96,80862.36,0.27,0.42069,0.00013,29.22496]
[1777957817602,38.96,80862.36,0.27,0.42069,0.00013,29.22496]
[1777957817995,38.96,80862.43,0.27,0.4207,0.00013,29.22515]
[1777957819241,38.96,80862.43,0.27,0.4207,0.00013,29.22515]
[1777957819371,38.96,80862.81,0.27,0.42075,0.00013,29.22608]
[1777957819374,38.96,80862.81,0.27,0.42075,0.00013,29.22608]
[1777957819434,38.96,80862.81,0.27,0.42075,0.00013,29.22608]
[1777957819445,38.96,80862.81,0.27,0.42075,0.00013,29.22608]
[1777957820261,38.96,80852.61,0.27,0.41938,0.00013,29.2018]
[1777957823212,38.96,80850.75,0.27,0.41914,0.00013,29.19744]
[1777957823647,38.96,80850.75,0.27,0.41914,0.00013,29.19744]
[1777957823655,38.96,80850.75,0.27,0.41914,0.00013,29.19744]
[1777957825668,38.97,80848.88,0.27,0.4189,0.00013,29.19301]
[1777957825679,38.97,80848.88,0.27,0.4189,0.00013,29.19301]
[1777957826058,38.97,80848.88,0.27,0.4189,0.00013,29.19301]
[1777957827701,38.97,80848.79,0.27,0.41889,0.00013,29.19283]
[1777957828261,38.97,80851.47,0.27,0.41925,0.00013,29.19933]
[1777957828497,38.97,80851.47,0.27,0.41925,0.00013,29.19933]
[1777957828562,38.97,80851.47,0.27,0.41925,0.00013,29.19933]
[1777957828623,38.97,80851.47,0.27,0.41925,0.00013,29.19933]
[1777957829713,38.97,80851.47,0.27,0.41925,0.00013,29.19937]
[1777957829734,38.97,80851.47,0.27,0.41925,0.00013,29.19937]
[1777957829748,38.97,80851.47,0.27,0.41925,0.00013,29.19937]
[1777957829763,38.97,80851.47,0.27,0.41925,0.00013,29.19937]
[1777957831732,38.97,80858.66,0.27,0.42021,0.00013,29.21324]
[1777957831759,38.97,80858.66,0.27,0.42021,0.00013,29.21324]
[1777957831766,38.97,80858.66,0.27,0.42021,0.00013,29.21324]
[1777957831793,38.97,80858.66,0.27,0.42021,0.00013,29.21324]
[1777957833753,38.97,80859.6,0.27,0.42034,0.00013,29.21554]
[1777957833784,38.97,80859.6,0.27,0.42034,0.00013,29.21554]
[1777957833792,38.97,80859.6,0.27,0.42034,0.00013,29.21554]
[1777957833814,38.97,80859.6,0.27,0.42034,0.00013,29.21554]
[1777957835221,38.97,80859.6,0.27,0.42034,0.00013,29.21557]
[1777957835257,38.97,80859.6,0.27,0.42034,0.00013,29.21557]
[1777957835289,38.97,80861.02,0.27,0.42054,0.00013,29.21901]
[1777957835795,38.97,80861.02,0.27,0.42054,0.00013,29.21901]
[1777957835828,38.97,80861.02,0.27,0.42054,0.00013,29.21901]
[1777957836129,38.97,80861.02,0.27,0.42054,0.00013,29.21901]
[1777957837803,38.98,80863.89,0.27,0.42092,0.00013,29.22583]
[1777957837828,38.98,80863.89,0.27,0.42092,0.00013,29.22583]
[1777957837901,38.98,80864.27,0.27,0.42098,0.00013,29.22676]
[1777957839825,38.98,80864.27,0.27,0.42098,0.00013,29.22679]
[1777957839854,38.98,80864.27,0.27,0.42098,0.00013,29.22679]
[1777957840158,38.98,80865.17,0.27,0.4211,0.00013,29.22894]
[1777957841853,38.98,80865.7,0.27,0.42118,0.00013,29.23021]
[1777957841893,38.98,80865.7,0.27,0.42118,0.00013,29.23021]
[1777957841897,38.98,80865.7,0.27,0.42118,0.00013,29.23021]
[1777957841923,38.98,80865.7,0.27,0.42118,0.00013,29.23021]
[1777957842225,38.98,80865.59,0.27,0.42116,0.00013,29.22998]
[1777957843877,38.98,80865.59,0.27,0.42116,0.00013,29.23]
[1777957843914,38.98,80865.59,0.27,0.42116,0.00013,29.23]
[1777957844184,38.98,80865.47,0.27,0.42115,0.00013,29.22974]
[1777957845176,38.98,80865.47,0.27,0.42115,0.00013,29.22974]
[1777957845195,38.98,80865.47,0.27,0.42115,0.00013,29.22974]
[1777957845206,38.98,80865.47,0.27,0.42115,0.00013,29.22974]
[1777957845227,38.98,80865.47,0.27,0.42115,0.00013,29.22974]
[1777957845233,38.98,80862.56,0.27,0.42076,0.00013,29.22289]
[1777957845914,38.98,80862.56,0.27,0.42076,0.00013,29.22289]
[1777957846342,38.98,80860.98,0.27,0.42055,0.00013,29.21919]
[1777957847921,38.98,80859.9,0.27,0.42041,0.00013,29.21665]
[1777957847943,38.98,80859.9,0.27,0.42041,0.00013,29.21665]
[1777957850330,38.98,80860.01,0.27,0.42042,0.00013,29.21694]
[1777957850633,38.98,80859.99,0.27,0.42042,0.00013,29.21692]
[1777957853086,38.99,80860.24,0.27,0.42046,0.00013,29.21757]
[1777957854008,38.99,80861.31,0.27,0.42061,0.00013,29.22014]
[1777957854022,38.99,80861.31,0.27,0.42061,0.00013,29.22014]
[1777957854036,38.99,80861.31,0.27,0.42061,0.00013,29.22014]
[1777957854050,38.99,80861.31,0.27,0.42061,0.00013,29.22014]
[1777957854105,38.99,80861.32,0.27,0.42061,0.00013,29.22019]
[1777957856028,38.99,80861.32,0.27,0.42061,0.00013,29.22019]
[1777957856067,38.99,80861.32,0.27,0.42061,0.00013,29.22019]
[1777957856127,38.99,80861.32,0.27,0.42061,0.00013,29.22025]
[1777957858062,38.99,80861.32,0.27,0.42062,0.00013,29.2203]
[1777957858101,38.99,80861.32,0.27,0.42062,0.00013,29.2203]
[1777957858132,38.99,80861.32,0.27,0.42062,0.00013,29.2203]
[1777957858283,38.99,80861.25,0.27,0.42061,0.00013,29.22017]
[1777957859057,38.99,80861.25,0.27,0.42061,0.00013,29.22017]
[1777957859091,38.99,80861.25,0.27,0.42061,0.00013,29.22017]
[1777957859307,38.99,80861.33,0.27,0.42062,0.00013,29.22036]
[1777957860166,38.99,80861.33,0.27,0.42062,0.00013,29.22036]
[1777957860198,38.99,80861.33,0.27,0.42062,0.00013,29.22036]
[1777957860319,38.99,80873.08,0.27,0.4222,0.00013,29.248]
[1777957862143,38.99,80879.84,0.27,0.42311,0.00013,29.26375]
[1777957862165,38.99,80879.84,0.27,0.42311,0.00013,29.26375]
[1777957862320,39.0,80879.84,0.27,0.42311,0.00013,29.26377]
[1777957864145,39.0,80882.93,0.27,0.42353,0.00013,29.27089]
[1777957864161,39.0,80882.93,0.27,0.42353,0.00013,29.27089]
[1777957864326,39.0,80883.16,0.27,0.42356,0.00013,29.27146]
[1777957869361,39.0,80883.08,0.27,0.42355,0.00013,29.27133]
[1777957873372,39.0,80892.06,0.27,0.42477,0.00013,29.29194]
[1777957877761,39.01,80895.62,0.27,0.42526,0.00013,29.30012]
[1777957883605,39.01,80899.56,0.27,0.4258,0.00013,29.30913]
[1777957883706,39.01,80907.49,0.27,0.42686,0.00013,29.32683]
[1777957890162,39.01,80909.86,0.27,0.42719,0.00013,29.33215]
[1777957890939,39.01,80911.13,0.2,0.42736,0.00013,29.33497]
[1777957890946,39.01,80911.13,0.2,0.42736,0.00013,29.33497]
[1777957890978,39.01,80911.13,0.2,0.42736,0.00013,29.33497]
[1777957891003,39.01,80915.35,0.2,0.42792,0.00013,29.34083]
[1777957892472,39.01,80919.06,0.2,0.42842,0.00013,29.34892]
[1777957892511,39.01,80919.06,0.2,0.42842,0.00013,29.34892]
[1777957892517,39.01,80919.06,0.2,0.42842,0.00013,29.34892]
[1777957892542,39.01,80919.06,0.2,0.42842,0.00013,29.34892]
[1777957893487,39.01,80920.82,0.2,0.42865,0.00013,29.35273]
[1777957894492,39.01,80920.89,0.2,0.42866,0.00013,29.35287]
[1777957895381,39.01,80920.89,0.2,0.42866,0.00013,29.35287]
[1777957895544,39.01,80922.43,0.2,0.42887,0.00013,29.3562]
[1777957900579,39.01,80915.97,0.2,0.428,0.00013,29.3421]
[1777957905614,39.01,80922.6,0.2,0.42889,0.00013,29.35653]
[1777957910649,39.01,80925.63,0.2,0.42929,0.00013,29.36304]
[1777957915684,39.01,80925.52,0.2,0.42927,0.00013,29.36276]
[1777957920719,39.01,80925.54,0.2,0.42927,0.00013,29.36276]
[1777957925753,39.0,80925.9,0.2,0.42932,0.00013,29.36349]
[1777957930792,39.0,80919.91,0.2,0.42851,0.00013,29.35047]
[1777957935827,39.0,80923.0,0.2,0.42892,0.00013,29.35716]
[1777957940862,39.0,80923.41,0.2,0.42898,0.00013,29.35801]
[1777957945896,39.0,80923.67,0.2,0.42901,0.00013,29.35854]
[1777957951019,39.0,80923.58,0.2,0.42899,0.00013,29.35833]
[1777957956794,39.0,80926.52,0.2,0.42938,0.00013,29.36123]
[1777957963016,39.0,80928.12,0.2,0.42959,0.00013,29.3646]
[1777957969059,38.99,80928.44,0.2,0.42963,0.00013,29.36523]
[1777957974127,38.99,80928.38,0.2,0.42961,0.00013,29.36506]
[1777957980137,38.99,80930.85,0.2,0.42994,0.00013,29.37028]
[1777957985176,38.99,80929.86,0.2,0.4298,0.00013,29.3681]
[1777957990210,38.98,80928.69,0.2,0.42964,0.00013,29.36553]
[1777957995247,38.98,80923.35,0.2,0.42892,0.00013,29.35397]
[1777957999833,38.98,80927.69,0.2,0.4295,0.00013,29.36331]
[1777958000455,38.98,80933.25,0.2,0.43025,0.00013,29.37522]
[1777958001865,38.98,80933.63,0.2,0.4303,0.00013,29.37602]
[1777958001893,38.98,80933.63,0.2,0.4303,0.00013,29.37602]
[1777958002305,38.98,80933.63,0.2,0.4303,0.00013,29.37602]
[1777958003844,38.98,80933.18,0.2,0.43024,0.00013,29.37505]
[1777958003873,38.98,80933.18,0.2,0.43024,0.00013,29.37505]
[1777958004320,38.98,80932.54,0.2,0.43015,0.00013,29.37368]
[1777958005829,38.98,80932.49,0.2,0.43015,0.00013,29.37356]
[1777958005862,38.98,80932.49,0.2,0.43015,0.00013,29.37356]
[1777958006333,38.98,80933.25,0.2,0.43025,0.00013,29.37518]
[1777958006682,38.98,80933.25,0.2,0.43025,0.00013,29.37518]
[1777958006700,38.98,80933.25,0.2,0.43025,0.00013,29.37518]
[1777958007341,38.98,80933.41,0.2,0.43027,0.00013,29.37551]
[1777958012380,38.98,80932.78,0.2,0.43018,0.00013,29.37082]
[1777958017410,38.98,80928.04,0.2,0.42954,0.00013,29.36073]
[1777958022446,38.98,80928.55,0.2,0.42961,0.00013,29.36179]
[1777958028107,38.98,80929.25,0.2,0.4297,0.00013,29.36326]
[1777958033523,38.98,80929.6,0.2,0.42974,0.00013,29.36396]
[1777958034809,38.98,80929.86,0.2,0.42978,0.00013,29.36451]
[1777958036274,38.98,80929.42,0.2,0.42972,0.00013,29.36355]
[1777958036544,38.98,80913.01,0.2,0.42751,0.00013,29.32786]
[1777958038557,38.98,80910.97,0.2,0.42723,0.00013,29.32335]
[1777958038589,38.98,80910.97,0.2,0.42723,0.00013,29.32335]
[1777958038668,38.98,80910.97,0.2,0.42723,0.00013,29.32335]
[1777958038891,38.98,80910.97,0.2,0.42723,0.00013,29.32335]
[1777958039071,38.98,80910.97,0.2,0.42723,0.00013,29.32335]
[1777958039242,38.98,80910.97,0.2,0.42723,0.00013,29.32335]
[1777958039282,38.98,80910.97,0.2,0.42723,0.00013,29.32335]
[1777958039540,38.98,80910.64,0.2,0.42719,0.00013,29.32262]
[1777958040334,38.98,80910.64,0.2,0.42719,0.00013,29.32262]
[1777958040369,38.98,80910.64,0.2,0.42719,0.00013,29.32262]
[1777958040376,38.98,80888.31,0.2,0.42418,0.00013,29.27245]
[1777958040941,38.98,80888.31,0.2,0.42418,0.00013,29.27245]
[1777958042224,38.98,80884.0,0.2,0.4236,0.00013,29.26256]
[1777958042249,38.98,80884.0,0.2,0.4236,0.00013,29.26256]
[1777958042364,38.98,80884.0,0.2,0.4236,0.00013,29.26256]
[1777958042373,38.98,80884.0,0.2,0.4236,0.00013,29.26256]
[1777958042449,38.98,80891.03,0.2,0.42455,0.00013,29.27864]
[1777958043375,38.98,80891.03,0.2,0.42455,0.00013,29.27864]
[1777958043447,38.98,80891.03,0.2,0.42455,0.00013,29.27864]
[1777958043488,38.98,80891.03,0.2,0.42455,0.00013,29.27864]
[1777958043521,38.98,80897.4,0.2,0.42541,0.00013,29.29309]
[1777958044495,38.98,80897.4,0.2,0.42541,0.00013,29.29309]
[1777958044517,38.98,80897.4,0.2,0.42541,0.00013,29.29309]
[1777958044509,38.98,80905.19,0.2,0.42646,0.00013,29.31057]
[1777958045499,38.98,80902.98,0.2,0.42616,0.00013,29.30567]
[1777958046945,38.98,80895.04,0.2,0.42509,0.00013,29.28784]
[1777958047746,38.98,80895.04,0.2,0.42509,0.00013,29.28784]
[1777958047782,38.98,80895.04,0.2,0.42509,0.00013,29.28784]
[1777958048330,38.98,80895.04,0.2,0.42509,0.00013,29.28784]
[1777958048437,38.98,80895.04,0.2,0.42509,0.00013,29.28784]
[1777958048532,38.98,80894.87,0.2,0.42508,0.00013,29.28751]
[1777958050359,38.98,80896.65,0.2,0.42532,0.00013,29.29153]
[1777958050384,38.98,80896.83,0.2,0.42534,0.00013,29.29198]
[1777958051720,38.99,80905.07,0.2,0.42646,0.00013,29.31054]
[1777958057270,38.99,80902.88,0.2,0.42617,0.00013,29.3058]
[1777958062636,39.0,80900.39,0.2,0.42586,0.00013,29.30046]
[1777958067784,39.01,80895.52,0.2,0.42522,0.00013,29.28975]
[1777958073826,39.02,80893.83,0.2,0.425,0.00013,29.28279]
[1777958078932,39.02,80894.76,0.2,0.42514,0.00013,29.28507]
[1777958084903,39.03,80894.91,0.2,0.42518,0.00013,29.28572]
[1777958090015,39.04,80897.66,0.2,0.42556,0.00013,29.29208]
[1777958091952,39.04,80906.08,0.2,0.4267,0.00013,29.311]
[1777958094575,39.04,80906.77,0.2,0.4268,0.00013,29.31257]
[1777958094582,39.04,80905.9,0.2,0.42668,0.00013,29.31067]
[1777958094917,39.04,80905.9,0.2,0.42668,0.00013,29.31067]
[1777958095410,39.04,80905.9,0.2,0.42668,0.00013,29.31067]
[1777958095451,39.04,80905.9,0.2,0.42668,0.00013,29.31067]
[1777958095540,39.04,80867.3,0.2,0.4215,0.00013,29.2226]
[1777958095804,39.04,80867.3,0.2,0.4215,0.00013,29.2226]
[1777958096290,39.04,80857.0,0.2,0.42012,0.00013,29.19825]
[1777958096882,39.04,80857.0,0.2,0.42012,0.00013,29.19825]
[1777958097263,39.04,80857.0,0.2,0.42012,0.00013,29.19825]
[1777958097315,39.04,80857.73,0.2,0.42022,0.00013,29.19998]
[1777958097994,39.04,80857.73,0.2,0.42022,0.00013,29.2]
[1777958098945,39.04,80857.73,0.2,0.42022,0.00013,29.2]
[1777958101045,39.05,80857.15,0.2,0.42015,0.00013,29.1987]
[1777958101097,39.05,80857.15,0.2,0.42015,0.00013,29.1987]
[1777958102146,39.05,80863.35,0.2,0.42098,0.00013,29.21342]
[1777958102155,39.05,80863.35,0.2,0.42098,0.00013,29.21342]
[1777958102182,39.05,80863.35,0.2,0.42098,0.00013,29.21342]
[1777958102511,39.05,80879.38,0.2,0.42313,0.00013,29.25087]
[1777958103109,39.05,80879.38,0.2,0.42313,0.00013,29.25087]
[1777958103145,39.05,80879.38,0.2,0.42313,0.00013,29.25087]
[1777958103414,39.05,80884.04,0.2,0.42376,0.00013,29.26158]
[1777958105089,39.05,80884.69,0.2,0.42385,0.00013,29.26309]
[1777958105111,39.05,80884.69,0.2,0.42385,0.00013,29.26309]
[1777958105503,39.05,80882.95,0.2,0.42362,0.00013,29.25913]
[1777958107058,39.05,80882.95,0.2,0.42362,0.00013,29.25916]
[1777958107075,39.05,80882.95,0.2,0.42362,0.00013,29.25916]
[1777958107112,39.05,80884.88,0.2,0.42388,0.00013,29.2636]
[1777958109017,39.05,80884.51,0.2,0.42383,0.00013,29.26278]
[1777958109034,39.05,80884.51,0.2,0.42383,0.00013,29.26278]
[1777958109481,39.05,80884.72,0.2,0.42386,0.00013,29.26328]
[1777958111041,39.05,80884.72,0.2,0.42386,0.00013,29.26328]
[1777958111611,39.06,80884.9,0.2,0.42389,0.00013,29.26376]
[1777958113056,39.06,80884.9,0.2,0.42389,0.00013,29.26379]
[1777958113063,39.06,80884.9,0.2,0.42389,0.00013,29.26379]
[1777958115078,39.06,80888.13,0.2,0.42433,0.00013,29.2712]
[1777958115103,39.06,80888.13,0.2,0.42433,0.00013,29.2712]
[1777958117089,39.06,80886.75,0.2,0.42415,0.00013,29.2681]
[1777958117105,39.06,80886.75,0.2,0.42415,0.00013,29.2681]
[1777958119123,39.06,80889.76,0.2,0.42455,0.00013,29.27499]
[1777958119131,39.06,80889.76,0.2,0.42455,0.00013,29.27499]
[1777958121140,39.06,80890.16,0.2,0.42461,0.00013,29.27593]
[1777958121153,39.06,80890.16,0.2,0.42461,0.00013,29.27593]
[1777958125195,39.06,80885.51,0.2,0.42399,0.00013,29.26542]
[1777958125199,39.06,80885.51,0.2,0.42399,0.00013,29.26542]
[1777958125223,39.06,80885.51,0.2,0.42399,0.00013,29.26542]
[1777958127218,39.06,80885.16,0.2,0.42395,0.00013,29.26466]
[1777958127238,39.06,80885.16,0.2,0.42395,0.00013,29.26466]
[1777958127726,39.06,80885.24,0.2,0.42396,0.00013,29.26486]
[1777958127732,39.06,80885.24,0.2,0.42396,0.00013,29.26486]
[1777958127852,39.06,80885.24,0.2,0.42396,0.00013,29.26486]
[1777958127904,39.06,80885.24,0.2,0.42396,0.00013,29.26486]
[1777958127936,39.06,80885.24,0.2,0.42396,0.00013,29.26486]
[1777958127975,39.06,80885.24,0.2,0.42396,0.00013,29.26486]
[1777958128224,39.06,80885.26,0.2,0.42396,0.00013,29.26491]
[1777958129527,39.07,80867.72,0.2,0.42161,0.00013,29.22434]
[1777958131497,39.07,80867.14,0.2,0.42152,0.00013,29.21962]
[1777958132424,39.07,80867.14,0.2,0.42152,0.00013,29.21962]
[1777958132444,39.07,80867.14,0.2,0.42152,0.00013,29.21962]
[1777958132463,39.07,80870.82,0.2,0.42202,0.00013,29.22822]
[1777958135305,39.07,80875.23,0.2,0.42261,0.00013,29.23852]
[1777958135329,39.07,80875.23,0.2,0.42261,0.00013,29.23852]
[1777958135371,39.07,80879.94,0.2,0.42325,0.00013,29.24942]
[1777958137316,39.07,80879.94,0.2,0.42325,0.00013,29.24943]
[1777958137554,39.07,80878.96,0.2,0.42312,0.00013,29.2472]
[1777958139339,39.07,80880.63,0.2,0.42334,0.00013,29.25105]
[1777958139350,39.07,80880.63,0.2,0.42334,0.00013,29.25105]
[1777958143389,39.07,80879.8,0.2,0.42323,0.00013,29.24919]
[1777958143419,39.07,80879.8,0.2,0.42323,0.00013,29.24919]
[1777958143430,39.07,80879.8,0.2,0.42323,0.00013,29.24919]
[1777958143448,39.07,80879.8,0.2,0.42323,0.00013,29.24919]
[1777958143517,39.07,80878.72,0.2,0.42309,0.00013,29.2467]
[1777958145417,39.07,80878.76,0.2,0.42309,0.00013,29.2468]
[1777958145439,39.07,80878.76,0.2,0.42309,0.00013,29.2468]
[1777958145529,39.07,80880.63,0.2,0.42335,0.00013,29.25113]
[1777958146657,39.07,80880.63,0.2,0.42335,0.00013,29.25113]
[1777958146665,39.07,80880.63,0.2,0.42335,0.00013,29.25113]
[1777958146660,39.07,80882.84,0.2,0.42364,0.00013,29.25621]
[1777958146702,39.07,80882.84,0.2,0.42364,0.00013,29.25621]
[1777958147428,39.07,80882.84,0.2,0.42364,0.00013,29.25621]
[1777958147465,39.07,80882.84,0.2,0.42364,0.00013,29.25621]
[1777958147566,39.07,80885.81,0.2,0.42404,0.00013,29.26302]
[1777958149464,39.07,80885.81,0.2,0.42404,0.00013,29.26302]
[1777958149493,39.07,80885.81,0.2,0.42404,0.00013,29.26302]
[1777958149556,39.07,80885.61,0.2,0.42402,0.00013,29.26257]
[1777958151475,39.07,80885.61,0.2,0.42402,0.00013,29.26257]
[1777958151485,39.07,80885.61,0.2,0.42402,0.00013,29.26257]
[1777958151587,39.07,80886.44,0.2,0.42413,0.00013,29.26449]
[1777958153511,39.07,80886.44,0.2,0.42413,0.00013,29.26449]
[1777958153544,39.07,80886.44,0.2,0.42413,0.00013,29.26449]
[1777958153604,39.08,80887.04,0.2,0.42421,0.00013,29.26589]
[1777958155528,39.08,80887.21,0.2,0.42424,0.00013,29.26628]
[1777958155539,39.08,80887.21,0.2,0.42424,0.00013,29.26628]
[1777958155549,39.08,80887.21,0.2,0.42424,0.00013,29.26628]
[1777958155570,39.08,80887.21,0.2,0.42424,0.00013,29.26628]
[1777958155627,39.08,80887.71,0.2,0.42431,0.00013,29.26745]
[1777958157548,39.08,80887.71,0.2,0.42431,0.00013,29.26745]
[1777958157568,39.08,80887.71,0.2,0.42431,0.00013,29.26745]
[1777958157649,39.08,80887.98,0.2,0.42434,0.00013,29.2681]
[1777958159577,39.08,80887.98,0.2,0.42434,0.00013,29.2681]
[1777958159591,39.08,80887.98,0.2,0.42434,0.00013,29.2681]
[1777958159671,39.08,80887.98,0.2,0.42435,0.00013,29.26814]
[1777958161597,39.08,80888.42,0.2,0.42441,0.00013,29.26914]
[1777958161620,39.08,80888.42,0.2,0.42441,0.00013,29.26914]
[1777958161635,39.08,80888.42,0.2,0.42441,0.00013,29.26914]
[1777958161652,39.08,80888.42,0.2,0.42441,0.00013,29.26914]
[1777958162457,39.08,80888.72,0.2,0.42445,0.00013,29.26985]
[1777958163621,39.08,80888.72,0.2,0.42445,0.00013,29.26985]
[1777958163649,39.08,80888.72,0.2,0.42445,0.00013,29.26985]
[1777958163718,39.08,80888.77,0.2,0.42446,0.00013,29.26999]
[1777958165642,39.08,80888.77,0.2,0.42446,0.00013,29.26999]
[1777958165670,39.08,80888.77,0.2,0.42446,0.00013,29.26999]
[1777958166488,39.08,80889.02,0.2,0.42449,0.00013,29.27059]
[1777958167230,39.08,80889.02,0.2,0.42449,0.00013,29.27059]
[1777958167645,39.08,80901.75,0.2,0.4262,0.00013,29.29926]
[1777958171665,39.08,80902.64,0.2,0.42632,0.00013,29.30127]
[1777958171726,39.08,80902.64,0.2,0.42632,0.00013,29.30127]
[1777958171739,39.08,80902.64,0.2,0.42632,0.00013,29.30127]
[1777958173741,39.08,80902.31,0.2,0.42628,0.00013,29.30054]
[1777958173744,39.08,80902.31,0.2,0.42628,0.00013,29.30054]
[1777958173752,39.08,80902.31,0.2,0.42628,0.00013,29.30054]
[1777958175763,39.08,80903.23,0.2,0.4264,0.00013,29.30259]
[1777958175769,39.08,80903.23,0.2,0.4264,0.00013,29.30259]
[1777958175780,39.08,80903.23,0.2,0.4264,0.00013,29.30259]
[1777958177778,39.08,80902.52,0.2,0.42631,0.00013,29.30102]
[1777958177789,39.08,80902.52,0.2,0.42631,0.00013,29.30102]
[1777958179811,39.08,80902.3,0.2,0.42628,0.00013,29.30053]
[1777958179817,39.08,80902.3,0.2,0.42628,0.00013,29.30053]
[1777958181822,39.08,80902.58,0.2,0.42632,0.00013,29.30116]
[1777958181830,39.08,80902.58,0.2,0.42632,0.00013,29.30116]
[1777958181870,39.08,80902.58,0.2,0.42632,0.00013,29.30116]
[1777958182141,39.08,80902.58,0.2,0.42632,0.00013,29.30116]
[1777958182214,39.08,80902.58,0.2,0.42632,0.00013,29.30116]
[1777958182600,39.08,80902.58,0.2,0.42632,0.00013,29.30116]
[1777958183856,39.08,80906.74,0.2,0.42688,0.00013,29.3104]
[1777958183898,39.08,80906.74,0.2,0.42688,0.00013,29.3104]
[1777958185889,39.08,80915.09,0.2,0.428,0.00013,29.32876]
[1777958185915,39.08,80915.09,0.2,0.428,0.00013,29.32876]
[1777958186546,39.08,80915.09,0.2,0.428,0.00013,29.32876]
[1777958186556,39.08,80915.09,0.2,0.428,0.00013,29.32876]
[1777958186599,39.08,80915.09,0.2,0.428,0.00013,29.32876]
[1777958186626,39.08,80915.48,0.2,0.42805,0.00013,29.3296]
[1777958187908,39.08,80917.67,0.2,0.42834,0.00013,29.33437]
[1777958188698,39.08,80917.48,0.2,0.42832,0.00013,29.33394]
[1777958188876,39.08,80917.48,0.2,0.42832,0.00013,29.33394]
[1777958188919,39.08,80917.48,0.2,0.42832,0.00013,29.33394]
[1777958188931,39.08,80917.48,0.2,0.42832,0.00013,29.33394]
[1777958188990,39.08,80917.48,0.2,0.42832,0.00013,29.33394]
[1777958189074,39.08,80917.48,0.2,0.42832,0.00013,29.33394]
[1777958189650,39.08,80917.48,0.2,0.42832,0.00013,29.33393]
[1777958189925,39.08,80917.48,0.2,0.42832,0.00013,29.33393]
[1777958190653,39.08,80921.19,0.2,0.42881,0.00013,29.34197]
[1777958191946,39.08,80923.69,0.2,0.42914,0.00013,29.34396]
[1777958191967,39.08,80923.69,0.2,0.42914,0.00013,29.34396]
[1777958192668,39.08,80922.18,0.2,0.42894,0.00013,29.34069]
[1777958192844,39.08,80922.18,0.2,0.42894,0.00013,29.34069]
[1777958193963,39.08,80921.37,0.2,0.42883,0.00013,29.33892]
[1777958193978,39.08,80921.37,0.2,0.42883,0.00013,29.33892]
[1777958194684,39.08,80921.73,0.2,0.42887,0.00013,29.33969]
[1777958195994,39.08,80922.3,0.2,0.42895,0.00013,29.34091]
[1777958196034,39.08,80922.3,0.2,0.42895,0.00013,29.34091]
[1777958196696,39.08,80922.07,0.2,0.42892,0.00013,29.3404]
[1777958198010,39.08,80922.44,0.2,0.42897,0.00013,29.34119]
[1777958198710,39.08,80923.07,0.2,0.42905,0.00013,29.34253]
[1777958203720,39.08,80919.88,0.2,0.42862,0.00013,29.33556]
[1777958204076,39.08,80919.88,0.2,0.42862,0.00013,29.33556]
[1777958204085,39.08,80919.88,0.2,0.42862,0.00013,29.33556]
[1777958206010,39.08,80919.45,0.2,0.42856,0.00013,29.3346]
[1777958206040,39.08,80919.45,0.2,0.42856,0.00013,29.3346]
[1777958206088,39.08,80919.45,0.2,0.42856,0.00013,29.3346]
[1777958206189,39.08,80919.18,0.2,0.42852,0.00013,29.33402]
[1777958208117,39.08,80918.83,0.2,0.42847,0.00013,29.33325]
[1777958208159,39.08,80918.83,0.2,0.42847,0.00013,29.33325]
[1777958208261,39.07,80915.1,0.2,0.42797,0.00013,29.32511]
[1777958210138,39.07,80915.03,0.2,0.42796,0.00013,29.32494]
[1777958210173,39.07,80915.03,0.2,0.42796,0.00013,29.32494]
[1777958210187,39.07,80915.03,0.2,0.42796,0.00013,29.32494]
[1777958210204,39.07,80915.03,0.2,0.42796,0.00013,29.32494]
[1777958212162,39.07,80914.83,0.2,0.42793,0.00013,29.32449]
[1777958212179,39.07,80914.83,0.2,0.42793,0.00013,29.32449]
[1777958212195,39.07,80914.83,0.2,0.42793,0.00013,29.32449]
[1777958212209,39.07,80914.83,0.2,0.42793,0.00013,29.32449]
[1777958213392,39.07,80912.69,0.2,0.42764,0.00013,29.3198]
[1777958213400,39.07,80912.69,0.2,0.42764,0.00013,29.3198]
[1777958213415,39.07,80912.69,0.2,0.42764,0.00013,29.3198]
[1777958213713,39.07,80911.31,0.2,0.42746,0.00013,29.31675]
[1777958214182,39.07,80911.31,0.2,0.42746,0.00013,29.31675]
[1777958214220,39.07,80911.31,0.2,0.42746,0.00013,29.31675]
[1777958214283,39.07,80911.47,0.2,0.42748,0.00013,29.31711]
[1777958216209,39.07,80911.47,0.2,0.42748,0.00013,29.3171]
[1777958216231,39.07,80911.47,0.2,0.42748,0.00013,29.3171]
[1777958216241,39.07,80911.47,0.2,0.42748,0.00013,29.3171]
[1777958216261,39.07,80911.47,0.2,0.42748,0.00013,29.3171]
[1777958218235,39.07,80911.86,0.2,0.42753,0.00013,29.31795]
[1777958218261,39.07,80911.86,0.2,0.42753,0.00013,29.31795]
[1777958218272,39.07,80911.86,0.2,0.42753,0.00013,29.31795]
[1777958218293,39.07,80911.86,0.2,0.42753,0.00013,29.31795]
[1777958220257,39.07,80912.01,0.2,0.42755,0.00013,29.31827]
[1777958220296,39.07,80912.01,0.2,0.42755,0.00013,29.31827]
[1777958220309,39.07,80912.01,0.2,0.42755,0.00013,29.31827]
[1777958220327,39.07,80912.01,0.2,0.42755,0.00013,29.31827]
[1777958222284,39.07,80912.05,0.2,0.42756,0.00013,29.31835]
[1777958222307,39.07,80912.05,0.2,0.42756,0.00013,29.31835]
[1777958222318,39.07,80912.05,0.2,0.42756,0.00013,29.31835]
[1777958222337,39.07,80912.05,0.2,0.42756,0.00013,29.31835]
[1777958224307,39.07,80918.34,0.2,0.4284,0.00013,29.33209]
[1777958224329,39.07,80918.34,0.2,0.4284,0.00013,29.33209]
[1777958224342,39.07,80918.34,0.2,0.4284,0.00013,29.33209]
[1777958224358,39.07,80918.34,0.2,0.4284,0.00013,29.33209]
[1777958226329,39.07,80921.66,0.2,0.42885,0.00013,29.33928]
[1777958226357,39.07,80921.66,0.2,0.42885,0.00013,29.33928]
[1777958226367,39.07,80921.66,0.2,0.42885,0.00013,29.33928]
[1777958226388,39.07,80921.66,0.2,0.42885,0.00013,29.33928]
[1777958228349,39.07,80921.18,0.2,0.42878,0.00013,29.33822]
[1777958228379,39.07,80921.18,0.2,0.42878,0.00013,29.33822]
[1777958228391,39.07,80921.18,0.2,0.42878,0.00013,29.33822]
[1777958228410,39.07,80921.18,0.2,0.42878,0.00013,29.33822]
[1777958230378,39.07,80921.73,0.2,0.42885,0.00013,29.33938]
[1777958230400,39.07,80921.73,0.2,0.42885,0.00013,29.33938]
[1777958230409,39.07,80921.73,0.2,0.42885,0.00013,29.33938]
[1777958230429,39.07,80921.73,0.2,0.42885,0.00013,29.33938]
[1777958232396,39.07,80921.63,0.2,0.42884,0.00013,29.33914]
[1777958232426,39.07,80921.63,0.2,0.42884,0.00013,29.33914]
[1777958232438,39.07,80921.63,0.2,0.42884,0.00013,29.33914]
[1777958232463,39.07,80921.63,0.2,0.42884,0.00013,29.33914]
[1777958234424,39.07,80921.56,0.2,0.42882,0.00013,29.33897]
[1777958234466,39.07,80921.56,0.2,0.42882,0.00013,29.33897]
[1777958234478,39.07,80921.56,0.2,0.42882,0.00013,29.33897]
[1777958234498,39.07,80921.56,0.2,0.42882,0.00013,29.33897]
[1777958236443,39.07,80916.9,0.2,0.4282,0.00013,29.32882]
[1777958236466,39.07,80916.9,0.2,0.4282,0.00013,29.32882]
[1777958236478,39.07,80916.9,0.2,0.4282,0.00013,29.32882]
[1777958236492,39.07,80916.9,0.2,0.4282,0.00013,29.32882]
[1777958238469,39.07,80916.59,0.2,0.42815,0.00013,29.32812]
[1777958238489,39.07,80916.59,0.2,0.42815,0.00013,29.32812]
[1777958238511,39.07,80916.59,0.2,0.42815,0.00013,29.32812]
[1777958238546,39.07,80916.59,0.2,0.42815,0.00013,29.32812]
[1777958240501,39.07,80916.67,0.2,0.42816,0.00013,29.32829]
[1777958240525,39.07,80916.67,0.2,0.42816,0.00013,29.32829]
[1777958240539,39.07,80916.67,0.2,0.42816,0.00013,29.32829]
[1777958240552,39.07,80916.67,0.2,0.42816,0.00013,29.32829]
[1777958242509,39.07,80916.57,0.2,0.42815,0.00013,29.32805]
[1777958242540,39.07,80916.57,0.2,0.42815,0.00013,29.32805]
[1777958242552,39.07,80916.57,0.2,0.42815,0.00013,29.32805]
[1777958242572,39.07,80916.57,0.2,0.42815,0.00013,29.32805]
[1777958244523,39.07,80915.78,0.2,0.42804,0.00013,29.3263]
[1777958244561,39.07,80915.78,0.2,0.42804,0.00013,29.3263]
[1777958244576,39.07,80915.78,0.2,0.42804,0.00013,29.3263]
[1777958244593,39.07,80915.78,0.2,0.42804,0.00013,29.3263]
[1777958246552,39.06,80915.95,0.2,0.42806,0.00013,29.32666]
[1777958246725,39.06,80915.95,0.2,0.42806,0.00013,29.32665]
[1777958248573,39.06,80915.95,0.2,0.42806,0.00013,29.32664]
[1777958248588,39.06,80915.95,0.2,0.42806,0.00013,29.32664]
[1777958250591,39.06,80916.47,0.2,0.42813,0.00013,29.32776]
[1777958250599,39.06,80916.47,0.2,0.42813,0.00013,29.32776]
[1777958250610,39.06,80916.47,0.2,0.42813,0.00013,29.32776]
[1777958254743,39.06,80925.05,0.2,0.42927,0.00013,29.34292]
[1777958259754,39.06,80925.18,0.2,0.42928,0.00013,29.34315]
[1777958262741,39.06,80925.77,0.2,0.42936,0.00013,29.34438]
[1777958262757,39.06,80925.77,0.2,0.42936,0.00013,29.34438]
[1777958262771,39.06,80925.77,0.2,0.42936,0.00013,29.34438]
[1777958264762,39.06,80925.25,0.2,0.42929,0.00013,29.34324]
[1777958264770,39.06,80925.25,0.2,0.42929,0.00013,29.34324]
[1777958264796,39.06,80925.59,0.2,0.42933,0.00013,29.34395]
[1777958264803,39.06,80925.59,0.2,0.42933,0.00013,29.34395]
[1777958264827,39.06,80925.59,0.2,0.42933,0.00013,29.34395]
[1777958265584,39.06,80927.9,0.2,0.42964,0.00013,29.34891]
[1777958266780,39.06,80927.9,0.2,0.42964,0.00013,29.34891]
[1777958266822,39.06,80928.02,0.2,0.42966,0.00013,29.34914]
[1777958268826,39.06,80934.52,0.2,0.43053,0.00013,29.36299]
[1777958269732,39.05,80938.24,0.2,0.43103,0.00013,29.37083]
[1777958272855,39.05,80938.67,0.2,0.43108,0.00013,29.37167]
[1777958272856,39.05,80938.67,0.2,0.43108,0.00013,29.37167]
[1777958273437,39.05,80938.96,0.2,0.43112,0.00013,29.37228]
[1777958274883,39.05,80938.96,0.2,0.43112,0.00013,29.37226]
[1777958275802,39.05,80939.14,0.2,0.43114,0.00013,29.37259]
[1777958278940,39.05,80939.1,0.2,0.43113,0.00013,29.37244]
[1777958278953,39.05,80939.1,0.2,0.43113,0.00013,29.37244]
[1777958283977,39.04,80939.24,0.2,0.43114,0.00013,29.37261]
[1777958284999,39.04,80938.63,0.2,0.43105,0.00013,29.3713]
[1777958285014,39.04,80938.63,0.2,0.43105,0.00013,29.3713]
[1777958287021,39.04,80938.54,0.2,0.43104,0.00013,29.37106]
[1777958287035,39.04,80938.54,0.2,0.43104,0.00013,29.37106]
[1777958291069,39.04,80938.3,0.2,0.431,0.00013,29.37047]
[1777958291081,39.04,80938.3,0.2,0.431,0.00013,29.37047]
[1777958293090,39.03,80938.34,0.2,0.431,0.00013,29.37051]
[1777958293110,39.03,80938.34,0.2,0.431,0.00013,29.37051]
[1777958298119,39.03,80937.63,0.2,0.4309,0.00013,29.36889]
[1777958301185,39.03,80937.17,0.2,0.43083,0.00013,29.36785]
[1777958301194,39.03,80937.17,0.2,0.43083,0.00013,29.36785]
[1777958303204,39.03,80937.28,0.2,0.43084,0.00013,29.36804]
[1777958303206,39.03,80937.28,0.2,0.43084,0.00013,29.36804]
[1777958303443,39.03,80937.28,0.2,0.43084,0.00013,29.36804]
[1777958310493,39.02,80937.72,0.2,0.43089,0.00013,29.36882]
[1777958311270,39.02,80937.72,0.2,0.43089,0.00013,29.36882]
[1777958311334,39.02,80937.72,0.2,0.43089,0.00013,29.36882]
[1777958311374,39.02,80937.72,0.2,0.43089,0.00013,29.36882]
[1777958311503,39.02,80937.72,0.2,0.43089,0.00013,29.36882]
[1777958311515,39.02,80937.72,0.2,0.43089,0.00013,29.36882]
[1777958311522,39.02,80937.72,0.2,0.43089,0.00013,29.36882]
[1777958311559,39.02,80937.72,0.2,0.43089,0.00013,29.36882]
[1777958311661,39.02,80933.43,0.2,0.4303,0.00013,29.35629]
[1777958313321,39.02,80930.58,0.2,0.42991,0.00013,29.35016]
[1777958313339,39.02,80930.58,0.2,0.42991,0.00013,29.35016]
[1777958313357,39.02,80930.58,0.2,0.42991,0.00013,29.35016]
[1777958313395,39.02,80930.58,0.2,0.42991,0.00013,29.35016]
[1777958315359,39.02,80928.75,0.2,0.42967,0.00013,29.34622]
[1777958315394,39.02,80928.75,0.2,0.42967,0.00013,29.34622]
[1777958315410,39.02,80928.75,0.2,0.42967,0.00013,29.34622]
[1777958315425,39.02,80928.75,0.2,0.42967,0.00013,29.34622]
[1777958317378,39.02,80923.15,0.2,0.42891,0.00013,29.33412]
[1777958317400,39.02,80923.15,0.2,0.42891,0.00013,29.33412]
[1777958317408,39.02,80923.15,0.2,0.42891,0.00013,29.33412]
[1777958317432,39.02,80923.15,0.2,0.42891,0.00013,29.33412]
[1777958319404,39.02,80921.5,0.2,0.42868,0.00013,29.33052]
[1777958319421,39.02,80921.5,0.2,0.42868,0.00013,29.33052]
[1777958319436,39.02,80921.5,0.2,0.42868,0.00013,29.33052]
[1777958319451,39.02,80921.5,0.2,0.42868,0.00013,29.33052]
[1777958321428,39.02,80921.1,0.2,0.42863,0.00013,29.32963]
[1777958321457,39.02,80921.1,0.2,0.42863,0.00013,29.32963]
[1777958321473,39.02,80921.1,0.2,0.42863,0.00013,29.32963]
[1777958321490,39.02,80921.1,0.2,0.42863,0.00013,29.32963]
[1777958322943,39.01,80921.08,0.2,0.42863,0.00013,29.32957]
[1777958322976,39.01,80921.08,0.2,0.42863,0.00013,29.32957]
[1777958323025,39.01,80921.08,0.2,0.42863,0.00013,29.32957]
[1777958323098,39.01,80921.08,0.2,0.42863,0.00013,29.32957]
[1777958323441,39.01,80921.08,0.2,0.42863,0.00013,29.32957]
[1777958323468,39.01,80921.08,0.2,0.42863,0.00013,29.32957]
[1777958323587,39.01,80919.26,0.2,0.42838,0.00013,29.3256]
[1777958325480,39.01,80913.34,0.2,0.42758,0.00013,29.31264]
[1777958325521,39.01,80913.34,0.2,0.42758,0.00013,29.31264]
[1777958325602,39.01,80911.55,0.2,0.42734,0.00013,29.3087]
[1777958327514,39.01,80913.76,0.2,0.42764,0.00013,29.31356]
[1777958327542,39.01,80913.76,0.2,0.42764,0.00013,29.31356]
[1777958327570,39.01,80913.76,0.2,0.42764,0.00013,29.31356]
[1777958327616,39.01,80913.2,0.2,0.42756,0.00013,29.31233]
[1777958329531,39.01,80913.05,0.2,0.42754,0.00013,29.31199]
[1777958329562,39.01,80913.05,0.2,0.42754,0.00013,29.31199]
[1777958329630,39.01,80913.13,0.2,0.42755,0.00013,29.31217]
[1777958331542,39.01,80913.18,0.2,0.42756,0.00013,29.31228]
[1777958331565,39.01,80913.18,0.2,0.42756,0.00013,29.31228]
[1777958331573,39.01,80913.18,0.2,0.42756,0.00013,29.31228]
[1777958331597,39.01,80913.18,0.2,0.42756,0.00013,29.31228]
[1777958332282,39.01,80912.74,0.2,0.4275,0.00013,29.31131]
[1777958332388,39.01,80912.74,0.2,0.4275,0.00013,29.31131]
[1777958332651,39.01,80912.33,0.2,0.42744,0.00013,29.3104]
[1777958333585,39.01,80912.33,0.2,0.42744,0.00013,29.3104]
[1777958333676,39.01,80904.71,0.2,0.42642,0.00013,29.29354]
[1777958336189,39.01,80898.69,0.2,0.42561,0.00013,29.28009]
[1777958337617,39.01,80898.22,0.2,0.42555,0.00013,29.27903]
[1777958337713,39.01,80897.48,0.2,0.42545,0.00013,29.27736]
[1777958342720,39.01,80899.1,0.2,0.42566,0.00013,29.28093]
[1777958344238,39.01,80903.59,0.2,0.42626,0.00013,29.29097]
[1777958344268,39.01,80903.59,0.2,0.42626,0.00013,29.29097]
[1777958345716,39.01,80909.64,0.2,0.42708,0.00013,29.30441]
[1777958345738,39.01,80909.64,0.2,0.42708,0.00013,29.30441]
[1777958345748,39.01,80909.64,0.2,0.42708,0.00013,29.30441]
[1777958345769,39.01,80909.64,0.2,0.42708,0.00013,29.30441]
[1777958346749,39.01,80911.27,0.2,0.4273,0.00013,29.30803]
[1777958347751,39.01,80911.27,0.2,0.4273,0.00013,29.30803]
[1777958347840,39.01,80913.74,0.2,0.42763,0.00013,29.31347]
[1777958352865,39.01,80907.7,0.2,0.42682,0.00013,29.30013]
[1777958353817,39.01,80907.11,0.2,0.42674,0.00013,29.29883]
[1777958353829,39.01,80907.11,0.2,0.42674,0.00013,29.29883]
[1777958355845,39.01,80906.55,0.2,0.42666,0.00013,29.29759]
[1777958355854,39.01,80906.55,0.2,0.42666,0.00013,29.29759]
[1777958357862,39.01,80906.28,0.2,0.42663,0.00013,29.297]
[1777958357869,39.01,80906.28,0.2,0.42663,0.00013,29.297]
[1777958359426,39.01,80906.35,0.2,0.42664,0.00013,29.29716]
[1777958359440,39.01,80906.35,0.2,0.42664,0.00013,29.29716]
[1777958359496,39.01,80906.35,0.2,0.42664,0.00013,29.29716]
[1777958359840,39.01,80906.26,0.2,0.42663,0.00013,29.29696]
[1777958361855,39.01,80895.07,0.2,0.42512,0.00013,29.27189]
[1777958364875,39.01,80894.13,0.2,0.42499,0.00013,29.26972]
[1777958370136,39.01,80897.88,0.2,0.42549,0.00013,29.27812]
[1777958370159,39.01,80897.88,0.2,0.42549,0.00013,29.27812]
[1777958370859,39.01,80898.26,0.2,0.42554,0.00013,29.27896]
[1777958371610,39.01,80898.26,0.2,0.42554,0.00013,29.27896]
[1777958371752,39.01,80898.26,0.2,0.42554,0.00013,29.27896]
[1777958371895,39.01,80902.15,0.2,0.42605,0.00013,29.28426]
[1777958372037,39.01,80902.15,0.2,0.42605,0.00013,29.28426]
[1777958372056,39.01,80902.15,0.2,0.42605,0.00013,29.28426]
[1777958372126,39.01,80912.29,0.2,0.42742,0.00013,29.30676]
[1777958374059,39.01,80916.9,0.2,0.42804,0.00013,29.31688]
[1777958374072,39.01,80916.9,0.2,0.42804,0.00013,29.31688]
[1777958374247,39.01,80917.21,0.2,0.42808,0.00013,29.31756]
[1777958376069,39.01,80915.97,0.2,0.42791,0.00013,29.31485]
[1777958376097,39.01,80915.97,0.2,0.42791,0.00013,29.31485]
[1777958376170,39.01,80916.65,0.2,0.42801,0.00013,29.31633]
[1777958378093,39.01,80916.73,0.2,0.42802,0.00013,29.3165]
[1777958378116,39.01,80916.73,0.2,0.42802,0.00013,29.3165]
[1777958378188,39.01,80916.82,0.2,0.42803,0.00013,29.3167]
[1777958380119,39.01,80916.95,0.2,0.42805,0.00013,29.31698]
[1777958380160,39.01,80916.95,0.2,0.42805,0.00013,29.31698]
[1777958380173,39.01,80916.95,0.2,0.42805,0.00013,29.31698]
[1777958380190,39.01,80916.95,0.2,0.42805,0.00013,29.31698]
[1777958380661,39.01,80916.85,0.2,0.42803,0.00013,29.31676]
[1777958382143,39.01,80916.36,0.2,0.42797,0.00013,29.31568]
[1777958382581,39.01,80916.36,0.2,0.42797,0.00013,29.31568]
[1777958382592,39.01,80916.36,0.2,0.42797,0.00013,29.31568]
[1777958382595,39.01,80916.36,0.2,0.42797,0.00013,29.31568]
[1777958382612,39.01,80916.36,0.2,0.42797,0.00013,29.31568]
[1777958382696,39.01,80914.57,0.2,0.42772,0.00013,29.31175]
[1777958384173,39.01,80914.85,0.2,0.42776,0.00013,29.31236]
[1777958384183,39.01,80914.85,0.2,0.42776,0.00013,29.31236]
[1777958384198,39.01,80914.81,0.2,0.42776,0.00013,29.31227]
[1777958386200,39.01,80914.38,0.2,0.4277,0.00013,29.31132]
[1777958386224,39.01,80914.38,0.2,0.4277,0.00013,29.31132]
[1777958386294,39.01,80914.09,0.2,0.42766,0.00013,29.31068]
[1777958388221,39.01,80913.69,0.2,0.4276,0.00013,29.3098]
[1777958388240,39.01,80913.69,0.2,0.4276,0.00013,29.3098]
[1777958388252,39.01,80913.69,0.2,0.4276,0.00013,29.3098]
[1777958390251,39.01,80913.69,0.2,0.4276,0.00013,29.3098]
[1777958390260,39.01,80913.69,0.2,0.4276,0.00013,29.3098]
[1777958390281,39.01,80913.69,0.2,0.4276,0.00013,29.3098]
[1777958390287,39.01,80913.69,0.2,0.4276,0.00013,29.3098]
[1777958390316,39.01,80913.69,0.2,0.4276,0.00013,29.3098]
[1777958390337,39.01,80912.61,0.2,0.42746,0.00013,29.30742]
[1777958392265,39.01,80912.61,0.2,0.42746,0.00013,29.30742]
[1777958392288,39.01,80912.61,0.2,0.42746,0.00013,29.30742]
[1777958392329,39.01,80911.99,0.2,0.42738,0.00013,29.30606]
[1777958394285,39.01,80911.99,0.2,0.42738,0.00013,29.30606]
[1777958394327,39.01,80911.99,0.2,0.42738,0.00013,29.30606]
[1777958394337,39.01,80911.7,0.2,0.42734,0.00013,29.30542]
[1777958396319,39.01,80911.39,0.2,0.42729,0.00013,29.30473]
[1777958396349,39.01,80911.39,0.2,0.42729,0.00013,29.30473]
[1777958396373,39.01,80911.39,0.2,0.42729,0.00013,29.30473]
[1777958396411,39.01,80910.75,0.2,0.42721,0.00013,29.30332]
[1777958398344,39.01,80910.75,0.2,0.42721,0.00013,29.30332]
[1777958398361,39.01,80910.75,0.2,0.42721,0.00013,29.30332]
[1777958398436,39.01,80910.1,0.2,0.42712,0.00013,29.30189]
[1777958400364,39.01,80910.1,0.2,0.42712,0.00013,29.30189]
[1777958400381,39.01,80910.1,0.2,0.42712,0.00013,29.30189]
[1777958400457,39.01,80909.39,0.2,0.42703,0.00013,29.30032]
[1777958402385,39.01,80909.16,0.2,0.42699,0.00013,29.29981]
[1777958402859,39.01,80908.89,0.2,0.42696,0.00013,29.29922]
[1777958404407,39.01,80908.81,0.2,0.42695,0.00013,29.29904]
[1777958404420,39.01,80908.81,0.2,0.42695,0.00013,29.29904]
[1777958406432,39.01,80908.85,0.2,0.42695,0.00013,29.29913]
[1777958406448,39.01,80908.85,0.2,0.42695,0.00013,29.29913]
[1777958408447,39.01,80907.93,0.2,0.42683,0.00013,29.2971]
[1777958408464,39.01,80907.93,0.2,0.42683,0.00013,29.2971]
[1777958408473,39.01,80907.44,0.2,0.42676,0.00013,29.29602]
[1777958409135,39.01,80907.44,0.2,0.42676,0.00013,29.29602]
[1777958409300,39.01,80907.44,0.2,0.42676,0.00013,29.29602]
[1777958409347,39.01,80907.44,0.2,0.42676,0.00013,29.29602]
[1777958409844,39.01,80902.4,0.2,0.42609,0.00013,29.2848]
[1777958410528,39.01,80889.43,0.2,0.42434,0.00013,29.25552]
[1777958412525,39.01,80886.84,0.2,0.42399,0.00013,29.2496]
[1777958412554,39.01,80886.84,0.2,0.42399,0.00013,29.2496]
[1777958412614,39.01,80886.77,0.2,0.42398,0.00013,29.24944]
[1777958413916,39.01,80886.77,0.2,0.42398,0.00013,29.24944]
[1777958413214,39.01,80886.47,0.2,0.42394,0.00013,29.24876]
[1777958414538,39.01,80886.47,0.2,0.42394,0.00013,29.24876]
[1777958414563,39.01,80886.47,0.2,0.42394,0.00013,29.24876]
[1777958414633,39.01,80885.09,0.2,0.42376,0.00013,29.24561]
[1777958415926,39.01,80885.09,0.2,0.42376,0.00013,29.24561]
[1777958415940,39.01,80885.09,0.2,0.42376,0.00013,29.24561]
[1777958415969,39.01,80885.04,0.2,0.42375,0.00013,29.2455]
[1777958416543,39.01,80885.04,0.2,0.42375,0.00013,29.2455]
[1777958416567,39.01,80885.04,0.2,0.42375,0.00013,29.2455]
[1777958416859,39.01,80884.91,0.2,0.42373,0.00013,29.24522]
[1777958418580,39.01,80884.51,0.2,0.42368,0.00013,29.24431]
[1777958418602,39.01,80884.51,0.2,0.42368,0.00013,29.24431]
[1777958418708,39.01,80884.51,0.2,0.42368,0.00013,29.24432]
[1777958420604,39.01,80884.41,0.2,0.42367,0.00013,29.2441]
[1777958420617,39.01,80884.41,0.2,0.42367,0.00013,29.2441]
[1777958420626,39.01,80884.25,0.2,0.42365,0.00013,29.24375]
[1777958421312,39.01,80884.25,0.2,0.42365,0.00013,29.24375]
[1777958421334,39.01,80884.25,0.2,0.42365,0.00013,29.24375]
[1777958421579,39.01,80884.25,0.2,0.42365,0.00013,29.24375]
[1777958421838,39.01,80883.68,0.2,0.42357,0.00013,29.24245]
[1777958423283,39.01,80876.72,0.2,0.42264,0.00013,29.22637]
[1777958424681,39.01,80876.72,0.2,0.42264,0.00013,29.22637]
[1777958424695,39.01,80876.72,0.2,0.42264,0.00013,29.22637]
[1777958424718,39.01,80879.32,0.2,0.42298,0.00013,29.23235]
[1777958426681,39.01,80878.35,0.2,0.42285,0.00013,29.23013]
[1777958426893,39.01,80878.3,0.2,0.42285,0.00013,29.23003]
[1777958427783,39.01,80878.3,0.2,0.42285,0.00013,29.23003]
[1777958427786,39.01,80878.3,0.2,0.42285,0.00013,29.23003]
[1777958427796,39.01,80878.3,0.2,0.42285,0.00013,29.23003]
[1777958427821,39.01,80878.22,0.2,0.42284,0.00013,29.22986]
[1777958428711,39.01,80878.22,0.2,0.42284,0.00013,29.22986]
[1777958428740,39.01,80878.22,0.2,0.42284,0.00013,29.22986]
[1777958428754,39.01,80878.22,0.2,0.42284,0.00013,29.22988]
[1777958430730,39.01,80878.77,0.2,0.42292,0.00013,29.23117]
[1777958430769,39.01,80878.77,0.2,0.42292,0.00013,29.23117]
[1777958430823,39.01,80877.68,0.2,0.42277,0.00013,29.22867]
[1777958432768,39.01,80877.63,0.2,0.42275,0.00013,29.22516]
[1777958432804,39.01,80877.63,0.2,0.42275,0.00013,29.22516]
[1777958432873,39.01,80877.51,0.2,0.42274,0.00013,29.2249]
[1777958434779,39.01,80877.51,0.2,0.42274,0.00013,29.2249]
[1777958434793,39.01,80877.51,0.2,0.42274,0.00013,29.2249]
[1777958434873,39.01,80877.02,0.2,0.42268,0.00013,29.2238]
[1777958436822,39.01,80877.02,0.2,0.42268,0.00013,29.22382]
[1777958436849,39.01,80877.02,0.2,0.42268,0.00013,29.22382]
[1777958436907,39.02,80876.95,0.2,0.42267,0.00013,29.22368]
[1777958438831,39.02,80876.92,0.2,0.42267,0.00013,29.22363]
[1777958438925,39.02,80874.75,0.2,0.42238,0.00013,29.21861]
[1777958444835,39.02,80874.61,0.2,0.42236,0.00013,29.21838]
[1777958444898,39.02,80874.61,0.2,0.42236,0.00013,29.21838]
[1777958444934,39.02,80874.63,0.2,0.42237,0.00013,29.21845]
[1777958449998,39.02,80873.22,0.2,0.42219,0.00013,29.21528]
[1777958453083,39.02,80872.88,0.2,0.42215,0.00013,29.21455]
[1777958453494,39.03,80872.55,0.2,0.4221,0.00013,29.2138]
[1777958458455,39.02,80870.05,0.2,0.42176,0.00013,29.20791]
[1777958458553,39.02,80869.84,0.2,0.42173,0.00013,29.2074]
[1777958463565,39.02,80869.65,0.2,0.4217,0.00013,29.20685]
[1777958469607,39.02,80868.89,0.2,0.42159,0.00013,29.20494]
[1777958470671,39.02,80868.89,0.2,0.42159,0.00013,29.20494]
[1777958470706,39.02,80868.89,0.2,0.42159,0.00013,29.20494]
[1777958470808,39.02,80870.28,0.2,0.42178,0.00013,29.20822]
[1777958471216,39.02,80870.28,0.2,0.42178,0.00013,29.20822]
[1777958471885,39.02,80874.62,0.2,0.42236,0.00013,29.21837]
[1777958473238,39.02,80876.67,0.2,0.42264,0.00013,29.22316]
[1777958473249,39.02,80876.67,0.2,0.42264,0.00013,29.22316]
[1777958473551,39.02,80876.67,0.2,0.42264,0.00013,29.22316]
[1777958473567,39.02,80876.67,0.2,0.42264,0.00013,29.22316]
[1777958473583,39.02,80876.67,0.2,0.42264,0.00013,29.22316]
[1777958473621,39.02,80876.67,0.2,0.42264,0.00013,29.22316]
[1777958473914,39.02,80876.57,0.2,0.42263,0.00013,29.22295]
[1777958474353,39.02,80876.57,0.2,0.42263,0.00013,29.22295]
[1777958474364,39.02,80876.57,0.2,0.42263,0.00013,29.22295]
[1777958474397,39.02,80876.57,0.2,0.42263,0.00013,29.22295]
[1777958474441,39.02,80876.57,0.2,0.42263,0.00013,29.22295]
[1777958474644,39.02,80876.57,0.2,0.42263,0.00013,29.22297]
[1777958476657,39.02,80884.57,0.2,0.42371,0.00013,29.24152]
[1777958477281,39.02,80884.57,0.2,0.42371,0.00013,29.24152]
[1777958477321,39.02,80884.57,0.2,0.42371,0.00013,29.24152]
[1777958477688,39.02,80884.57,0.2,0.42371,0.00013,29.24152]
[1777958477724,39.02,80884.57,0.2,0.42371,0.00013,29.24152]
[1777958477790,39.02,80893.1,0.2,0.42486,0.00013,29.26099]
[1777958479315,39.03,80895.35,0.2,0.42517,0.00013,29.26611]
[1777958479678,39.03,80895.35,0.2,0.42517,0.00013,29.26615]
[1777958480562,39.03,80895.35,0.2,0.42517,0.00013,29.26615]
[1777958481320,39.03,80896.85,0.2,0.42537,0.00013,29.26956]
[1777958481352,39.03,80896.85,0.2,0.42537,0.00013,29.26956]
[1777958481363,39.03,80896.85,0.2,0.42537,0.00013,29.26956]
[1777958481383,39.03,80896.85,0.2,0.42537,0.00013,29.26956]
[1777958481692,39.03,80896.35,0.2,0.42531,0.00013,29.26846]
[1777958483340,39.03,80896.49,0.2,0.42533,0.00013,29.2688]
[1777958483361,39.03,80896.49,0.2,0.42533,0.00013,29.2688]
[1777958483709,39.03,80896.03,0.2,0.42527,0.00013,29.26779]
[1777958485366,39.03,80895.0,0.2,0.42513,0.00013,29.26549]
[1777958485407,39.03,80895.0,0.2,0.42513,0.00013,29.26549]
[1777958485414,39.03,80894.53,0.2,0.42507,0.00013,29.26446]
[1777958487388,39.03,80895.68,0.2,0.42523,0.00013,29.26708]
[1777958487734,39.03,80895.68,0.2,0.42523,0.00013,29.26711]
[1777958492768,39.04,80895.59,0.2,0.42522,0.00013,29.26363]
[1777958497804,39.04,80898.17,0.2,0.42557,0.00013,29.26956]
[1777958502838,39.05,80899.13,0.2,0.42571,0.00013,29.27184]
[1777958507857,39.05,80901.15,0.2,0.42599,0.00013,29.27645]
[1777958507943,39.05,80901.15,0.2,0.42599,0.00013,29.27645]
[1777958508346,39.05,80902.38,0.2,0.42616,0.00013,29.27922]
[1777958510748,39.05,80904.55,0.2,0.42645,0.00013,29.28409]
[1777958511678,39.05,80904.34,0.2,0.42642,0.00013,29.28364]
[1777958511711,39.05,80904.34,0.2,0.42642,0.00013,29.28364]
[1777958511729,39.05,80904.34,0.2,0.42642,0.00013,29.28364]
[1777958511775,39.05,80904.34,0.2,0.42642,0.00013,29.28364]
[1777958511902,39.05,80904.34,0.2,0.42642,0.00013,29.28366]
[1777958513698,39.05,80904.34,0.2,0.42643,0.00013,29.28368]
[1777958513715,39.05,80904.34,0.2,0.42643,0.00013,29.28368]
[1777958513915,39.05,80904.07,0.2,0.42639,0.00013,29.2831]
[1777958515718,39.05,80903.63,0.2,0.42633,0.00013,29.28213]
[1777958515732,39.05,80903.63,0.2,0.42633,0.00013,29.28213]
[1777958515930,39.05,80903.41,0.2,0.4263,0.00013,29.28166]
[1777958517703,39.05,80905.11,0.2,0.42653,0.00013,29.28546]
[1777958517801,39.05,80905.11,0.2,0.42653,0.00013,29.28546]
[1777958517906,39.05,80905.11,0.2,0.42653,0.00013,29.28546]
[1777958519811,39.06,80910.0,0.2,0.42719,0.00013,29.29632]
[1777958519845,39.06,80910.0,0.2,0.42719,0.00013,29.29632]
[1777958519863,39.06,80910.0,0.2,0.42719,0.00013,29.29632]
[1777958519883,39.06,80910.0,0.2,0.42719,0.00013,29.29632]
[1777958519984,39.06,80913.19,0.2,0.42762,0.00013,29.30335]
[1777958521813,39.06,80913.24,0.2,0.42763,0.00013,29.30348]
[1777958521842,39.06,80913.24,0.2,0.42763,0.00013,29.30348]
[1777958521972,39.06,80914.44,0.2,0.42779,0.00013,29.30612]
[1777958523828,39.06,80914.6,0.2,0.42782,0.00013,29.30648]
[1777958523843,39.06,80914.6,0.2,0.42782,0.00013,29.30648]
[1777958523852,39.06,80914.6,0.2,0.42782,0.00013,29.30648]
[1777958523872,39.06,80914.6,0.2,0.42782,0.00013,29.30648]
[1777958523985,39.06,80914.07,0.2,0.42775,0.00013,29.30533]
[1777958525848,39.06,80913.66,0.2,0.42769,0.00013,29.30444]
[1777958525885,39.06,80913.66,0.2,0.42769,0.00013,29.30444]
[1777958525999,39.06,80913.31,0.2,0.42765,0.00013,29.30368]
[1777958527867,39.06,80913.23,0.2,0.42764,0.00013,29.30351]
[1777958527896,39.06,80913.23,0.2,0.42764,0.00013,29.30351]
[1777958527910,39.06,80913.23,0.2,0.42764,0.00013,29.30351]
[1777958527928,39.06,80913.23,0.2,0.42764,0.00013,29.30351]
[1777958528016,39.06,80913.52,0.2,0.42767,0.00013,29.30416]
[1777958529889,39.06,80913.22,0.2,0.42763,0.00013,29.30351]
[1777958529899,39.06,80913.22,0.2,0.42763,0.00013,29.30351]
[1777958530028,39.06,80913.24,0.2,0.42764,0.00013,29.30356]
[1777958531918,39.06,80913.35,0.2,0.42765,0.00013,29.30381]
[1777958531957,39.06,80913.35,0.2,0.42765,0.00013,29.30381]
[1777958531964,39.06,80913.35,0.2,0.42765,0.00013,29.30381]
[1777958531987,39.06,80913.35,0.2,0.42765,0.00013,29.30381]
[1777958532042,39.06,80913.43,0.2,0.42767,0.00013,29.30399]
[1777958533936,39.06,80913.43,0.2,0.42767,0.00013,29.30399]
[1777958533957,39.06,80913.43,0.2,0.42767,0.00013,29.30399]
[1777958534057,39.06,80913.47,0.2,0.42767,0.00013,29.3041]
[1777958535959,39.06,80912.67,0.2,0.42756,0.00013,29.30235]
[1777958535989,39.06,80912.67,0.2,0.42756,0.00013,29.30235]
[1777958536005,39.06,80912.67,0.2,0.42756,0.00013,29.30235]
[1777958536022,39.06,80912.67,0.2,0.42756,0.00013,29.30235]
[1777958536057,39.06,80916.11,0.2,0.42803,0.00013,29.30989]
[1777958537994,39.06,80920.63,0.2,0.42864,0.00013,29.31974]
[1777958538020,39.06,80920.63,0.2,0.42864,0.00013,29.31974]
[1777958538029,39.06,80920.06,0.2,0.42856,0.00013,29.31851]
[1777958540006,39.06,80921.07,0.2,0.4287,0.00013,29.32071]
[1777958540038,39.06,80921.07,0.2,0.4287,0.00013,29.32071]
[1777958540048,39.06,80921.07,0.2,0.4287,0.00013,29.32071]
[1777958540066,39.06,80921.07,0.2,0.4287,0.00013,29.32071]
[1777958540140,39.06,80920.98,0.2,0.42869,0.00013,29.32052]
[1777958542024,39.06,80920.98,0.2,0.42869,0.00013,29.32052]
[1777958542060,39.06,80920.98,0.2,0.42869,0.00013,29.32052]
[1777958542112,39.06,80921.0,0.2,0.42869,0.00013,29.32057]
[1777958544047,39.06,80921.0,0.2,0.42869,0.00013,29.32057]
[1777958544073,39.06,80921.0,0.2,0.42869,0.00013,29.32057]
[1777958544083,39.06,80920.87,0.2,0.42867,0.00013,29.32029]
[1777958544103,39.06,80920.87,0.2,0.42867,0.00013,29.32029]
[1777958544145,39.06,80921.96,0.2,0.42882,0.00013,29.32265]
[1777958546068,39.06,80921.96,0.2,0.42882,0.00013,29.32265]
[1777958546099,39.06,80921.88,0.2,0.42881,0.00013,29.32248]
[1777958546143,39.06,80922.51,0.2,0.42889,0.00013,29.32385]
[1777958548084,39.06,80922.31,0.2,0.42887,0.00013,29.32342]
[1777958548108,39.06,80922.31,0.2,0.42887,0.00013,29.32342]
[1777958548120,39.06,80922.31,0.2,0.42887,0.00013,29.32342]
[1777958548138,39.06,80922.31,0.2,0.42887,0.00013,29.32342]
[1777958548222,39.06,80922.88,0.2,0.42894,0.00013,29.32465]
[1777958550113,39.06,80922.94,0.2,0.42895,0.00013,29.32478]
[1777958550140,39.06,80922.94,0.2,0.42895,0.00013,29.32478]
[1777958550207,39.06,80923.19,0.2,0.42898,0.00013,29.32532]
[1777958552139,39.06,80923.19,0.2,0.42897,0.00013,29.32192]
[1777958552161,39.06,80923.19,0.2,0.42897,0.00013,29.32192]
[1777958552173,39.06,80923.19,0.2,0.42897,0.00013,29.32192]
[1777958552191,39.06,80923.19,0.2,0.42897,0.00013,29.32192]
[1777958552890,39.06,80923.31,0.2,0.42899,0.00013,29.32218]
[1777958554149,39.06,80922.63,0.2,0.4289,0.00013,29.32071]
[1777958554180,39.06,80922.63,0.2,0.4289,0.00013,29.32071]
[1777958554248,39.06,80922.73,0.2,0.42891,0.00013,29.32093]
[1777958556173,39.06,80922.73,0.2,0.42891,0.00013,29.32093]
[1777958556199,39.06,80922.73,0.2,0.42891,0.00013,29.32093]
[1777958556212,39.06,80922.73,0.2,0.42891,0.00013,29.32093]
[1777958556229,39.06,80922.73,0.2,0.42891,0.00013,29.32093]
[1777958556636,39.06,80922.7,0.2,0.42891,0.00013,29.32086]
[1777958557988,39.06,80922.7,0.2,0.42891,0.00013,29.32086]
[1777958558008,39.06,80922.7,0.2,0.42891,0.00013,29.32086]
[1777958558043,39.06,80922.7,0.2,0.42891,0.00013,29.32086]
[1777958558029,39.06,80922.84,0.2,0.42893,0.00013,29.32117]
[1777958558195,39.06,80922.84,0.2,0.42893,0.00013,29.32117]
[1777958558222,39.06,80922.84,0.2,0.42893,0.00013,29.32117]
[1777958558296,39.06,80924.82,0.2,0.42919,0.00013,29.32544]
[1777958560223,39.06,80925.63,0.2,0.4293,0.00013,29.32719]
[1777958560242,39.06,80925.63,0.2,0.4293,0.00013,29.32719]
[1777958560258,39.06,80925.63,0.2,0.4293,0.00013,29.32719]
[1777958560272,39.06,80925.63,0.2,0.4293,0.00013,29.32719]
[1777958560316,39.06,80926.57,0.2,0.42943,0.00013,29.32921]
[1777958562247,39.06,80926.54,0.2,0.42943,0.00013,29.32915]
[1777958562261,39.06,80926.54,0.2,0.42943,0.00013,29.32915]
[1777958562558,39.06,80926.87,0.2,0.42947,0.00013,29.32985]
[1777958564275,39.06,80926.87,0.2,0.42947,0.00013,29.32985]
[1777958564292,39.06,80926.87,0.2,0.42947,0.00013,29.32985]
[1777958564334,39.06,80927.7,0.2,0.42958,0.00013,29.33163]
[1777958566308,39.06,80927.7,0.2,0.42958,0.00013,29.33163]
[1777958566340,39.06,80927.7,0.2,0.42958,0.00013,29.33163]
[1777958566356,39.06,80927.7,0.2,0.42958,0.00013,29.33163]
[1777958566374,39.06,80927.7,0.2,0.42958,0.00013,29.33163]
[1777958566458,39.06,80927.08,0.2,0.4295,0.00013,29.33029]
[1777958568345,39.06,80927.08,0.2,0.4295,0.00013,29.33029]
[1777958568351,39.06,80927.08,0.2,0.4295,0.00013,29.33029]
[1777958568379,39.06,80927.08,0.2,0.4295,0.00013,29.33029]
[1777958568411,39.06,80927.71,0.2,0.42958,0.00013,29.33164]
[1777958570377,39.06,80927.71,0.2,0.42958,0.00013,29.33164]
[1777958570385,39.06,80927.71,0.2,0.42958,0.00013,29.33164]
[1777958570409,39.06,80927.71,0.2,0.42958,0.00013,29.33164]
[1777958570479,39.06,80927.71,0.2,0.42958,0.00013,29.33163]
[1777958572399,39.06,80927.71,0.2,0.42958,0.00013,29.33163]
[1777958572426,39.06,80927.71,0.2,0.42958,0.00013,29.33163]
[1777958572439,39.06,80927.71,0.2,0.42958,0.00013,29.33163]
[1777958572456,39.06,80927.71,0.2,0.42958,0.00013,29.33163]
[1777958572542,39.06,80927.37,0.2,0.42953,0.00013,29.3309]
[1777958574434,39.06,80927.4,0.2,0.42954,0.00013,29.33096]
[1777958574447,39.06,80927.4,0.2,0.42954,0.00013,29.33096]
[1777958574450,39.06,80926.65,0.2,0.42944,0.00013,29.32934]
[1777958576464,39.06,80926.57,0.2,0.42943,0.00013,29.32917]
[1777958576497,39.06,80926.57,0.2,0.42943,0.00013,29.32917]
[1777958576563,39.06,80927.42,0.2,0.42954,0.00013,29.33099]
[1777958578482,39.06,80927.42,0.2,0.42954,0.00013,29.33099]
[1777958578513,39.06,80927.42,0.2,0.42954,0.00013,29.33099]
[1777958578528,39.06,80927.42,0.2,0.42954,0.00013,29.33099]
[1777958578543,39.06,80927.42,0.2,0.42954,0.00013,29.33099]
[1777958578584,39.06,80927.25,0.2,0.42952,0.00013,29.33062]
[1777958580512,39.06,80927.25,0.2,0.42952,0.00013,29.33062]
[1777958580549,39.06,80927.25,0.2,0.42952,0.00013,29.33062]
[1777958580605,39.06,80926.4,0.2,0.4294,0.00013,29.32879]
[1777958582531,39.06,80927.45,0.2,0.42954,0.00013,29.33104]
[1777958582554,39.06,80927.45,0.2,0.42954,0.00013,29.33104]
[1777958582629,39.06,80927.43,0.2,0.42954,0.00013,29.331]
[1777958584562,39.06,80927.43,0.2,0.42954,0.00013,29.33099]
[1777958584594,39.06,80927.43,0.2,0.42954,0.00013,29.33099]
[1777958584609,39.06,80927.43,0.2,0.42954,0.00013,29.33099]
[1777958584626,39.06,80927.43,0.2,0.42954,0.00013,29.33099]
[1777958584650,39.06,80927.63,0.2,0.42957,0.00013,29.33142]
[1777958586581,39.06,80927.63,0.2,0.42957,0.00013,29.33142]
[1777958586619,39.06,80927.63,0.2,0.42957,0.00013,29.33142]
[1777958586680,39.06,80927.82,0.2,0.42959,0.00013,29.33182]
[1777958588603,39.06,80928.05,0.2,0.42962,0.00013,29.33231]
[1777958588638,39.06,80928.05,0.2,0.42962,0.00013,29.33231]
[1777958588739,39.06,80928.97,0.2,0.42975,0.00013,29.33428]
[1777958590624,39.06,80929.06,0.2,0.42976,0.00013,29.33447]
[1777958590638,39.06,80929.06,0.2,0.42976,0.00013,29.33447]
[1777958590651,39.06,80929.06,0.2,0.42976,0.00013,29.33447]
[1777958590668,39.06,80929.06,0.2,0.42976,0.00013,29.33447]
[1777958590722,39.06,80929.35,0.2,0.4298,0.00013,29.33509]
[1777958592647,39.06,80929.33,0.2,0.42979,0.00013,29.33504]
[1777958592662,39.06,80929.33,0.2,0.42979,0.00013,29.33504]
[1777958592745,39.06,80929.47,0.2,0.42981,0.00013,29.33534]
[1777958594673,39.06,80929.53,0.2,0.42982,0.00013,29.33546]
[1777958594691,39.06,80929.53,0.2,0.42982,0.00013,29.33546]
[1777958594715,39.06,80930.92,0.2,0.43001,0.00013,29.33843]
[1777958596688,39.06,80931.02,0.2,0.43002,0.00013,29.33864]
[1777958596707,39.06,80931.02,0.2,0.43002,0.00013,29.33864]
[1777958596719,39.06,80931.02,0.2,0.43002,0.00013,29.33864]
[1777958596738,39.06,80931.02,0.2,0.43002,0.00013,29.33864]
[1777958596789,39.06,80931.08,0.2,0.43003,0.00013,29.33876]
[1777958598727,39.06,80931.29,0.2,0.43006,0.00013,29.3392]
[1777958598763,39.06,80931.29,0.2,0.43006,0.00013,29.3392]
[1777958598820,39.06,80931.25,0.2,0.43005,0.00013,29.33911]
[1777958600741,39.06,80931.28,0.2,0.43005,0.00013,29.33917]
[1777958600759,39.06,80931.28,0.2,0.43005,0.00013,29.33917]
[1777958600836,39.06,80931.31,0.2,0.43006,0.00013,29.33923]
[1777958602781,39.06,80931.37,0.2,0.43006,0.00013,29.33935]
[1777958602810,39.06,80931.37,0.2,0.43006,0.00013,29.33935]
[1777958602828,39.06,80931.37,0.2,0.43006,0.00013,29.33935]
[1777958602841,39.06,80931.37,0.2,0.43006,0.00013,29.33935]
[1777958602870,39.06,80931.42,0.2,0.43007,0.00013,29.33945]
[1777958603642,39.06,80931.42,0.2,0.43007,0.00013,29.33945]
[1777958603742,39.06,80931.47,0.2,0.43008,0.00013,29.33955]
[1777958604811,39.06,80931.47,0.2,0.43008,0.00013,29.33955]
[1777958604843,39.06,80931.47,0.2,0.43008,0.00013,29.33955]
[1777958604902,39.06,80931.47,0.2,0.43008,0.00013,29.33955]
[1777958606850,39.06,80931.35,0.2,0.43006,0.00013,29.33928]
[1777958606870,39.06,80931.35,0.2,0.43006,0.00013,29.33928]
[1777958606945,39.06,80931.41,0.2,0.43007,0.00013,29.33941]
[1777958608867,39.06,80931.36,0.2,0.43006,0.00013,29.33929]
[1777958608899,39.06,80931.36,0.2,0.43006,0.00013,29.33929]
[1777958608916,39.06,80931.36,0.2,0.43006,0.00013,29.33929]
[1777958608931,39.06,80931.36,0.2,0.43006,0.00013,29.33929]
[1777958610914,39.06,80931.31,0.2,0.43005,0.00013,29.33918]
[1777958610930,39.06,80931.31,0.2,0.43005,0.00013,29.33918]
[1777958610959,39.06,80931.31,0.2,0.43005,0.00013,29.33918]
[1777958610990,39.06,80930.56,0.2,0.42995,0.00013,29.33757]
[1777958612943,39.06,80930.56,0.2,0.42994,0.00013,29.33416]
[1777958612956,39.06,80930.56,0.2,0.42994,0.00013,29.33416]
[1777958613030,39.06,80931.18,0.2,0.43003,0.00013,29.33548]
[1777958614969,39.05,80931.19,0.2,0.43003,0.00013,29.3355]
[1777958615012,39.05,80931.19,0.2,0.43003,0.00013,29.3355]
[1777958615028,39.05,80931.19,0.2,0.43003,0.00013,29.3355]
[1777958615042,39.05,80931.19,0.2,0.43003,0.00013,29.3355]
[1777958617000,39.05,80931.31,0.2,0.43004,0.00013,29.33575]
[1777958617014,39.05,80931.31,0.2,0.43004,0.00013,29.33575]
[1777958617031,39.05,80931.31,0.2,0.43004,0.00013,29.33575]
[1777958617045,39.05,80931.31,0.2,0.43004,0.00013,29.33575]
[1777958619030,39.05,80931.31,0.2,0.43004,0.00013,29.33573]
[1777958619067,39.05,80931.31,0.2,0.43004,0.00013,29.33573]
[1777958619080,39.05,80931.31,0.2,0.43004,0.00013,29.33573]
[1777958619098,39.05,80931.31,0.2,0.43004,0.00013,29.33573]
[1777958621065,39.05,80931.17,0.2,0.43002,0.00013,29.33542]
[1777958621097,39.05,80931.17,0.2,0.43002,0.00013,29.33542]
[1777958621108,39.05,80931.17,0.2,0.43002,0.00013,29.33542]
[1777958621128,39.05,80931.17,0.2,0.43002,0.00013,29.33542]
[1777958623100,39.05,80931.25,0.2,0.43003,0.00013,29.33558]
[1777958623125,39.05,80931.25,0.2,0.43003,0.00013,29.33558]
[1777958623139,39.05,80931.25,0.2,0.43003,0.00013,29.33558]
[1777958623157,39.05,80932.13,0.2,0.43015,0.00013,29.33745]
[1777958625129,39.05,80932.13,0.2,0.43015,0.00013,29.33745]
[1777958625154,39.05,80932.13,0.2,0.43015,0.00013,29.33745]
[1777958625168,39.05,80932.13,0.2,0.43015,0.00013,29.33745]
[1777958625186,39.05,80932.13,0.2,0.43015,0.00013,29.33745]
[1777958627162,39.05,80931.97,0.2,0.43013,0.00013,29.33709]
[1777958627187,39.05,80931.97,0.2,0.43013,0.00013,29.33709]
[1777958627201,39.05,80931.97,0.2,0.43013,0.00013,29.33709]
[1777958627219,39.05,80931.97,0.2,0.43013,0.00013,29.33709]
[1777958629185,39.05,80933.85,0.2,0.43038,0.00013,29.34108]
[1777958629221,39.05,80933.85,0.2,0.43038,0.00013,29.34108]
[1777958629238,39.05,80933.85,0.2,0.43038,0.00013,29.34108]
[1777958629252,39.05,80933.85,0.2,0.43038,0.00013,29.34108]
[1777958631202,39.05,80933.99,0.2,0.4304,0.00013,29.34137]
[1777958631222,39.05,80933.99,0.2,0.4304,0.00013,29.34137]
[1777958631238,39.05,80933.99,0.2,0.4304,0.00013,29.34137]
[1777958631252,39.05,80933.99,0.2,0.4304,0.00013,29.34137]
[1777958633238,39.05,80934.11,0.2,0.43041,0.00013,29.34161]
[1777958633263,39.05,80934.11,0.2,0.43041,0.00013,29.34161]
[1777958633275,39.05,80934.11,0.2,0.43041,0.00013,29.34161]
[1777958633293,39.05,80934.11,0.2,0.43041,0.00013,29.34161]
[1777958635254,39.05,80934.25,0.2,0.43043,0.00013,29.34189]
[1777958635266,39.05,80934.25,0.2,0.43043,0.00013,29.34189]
[1777958635279,39.05,80934.25,0.2,0.43043,0.00013,29.34189]
[1777958635295,39.05,80934.25,0.2,0.43043,0.00013,29.34189]
[1777958637284,39.05,80934.69,0.2,0.43049,0.00013,29.34282]
[1777958637319,39.05,80934.69,0.2,0.43049,0.00013,29.34282]
[1777958637335,39.05,80934.69,0.2,0.43049,0.00013,29.34282]
[1777958637350,39.05,80934.69,0.2,0.43049,0.00013,29.34282]
[1777958639309,39.05,80934.7,0.2,0.43049,0.00013,29.34282]
[1777958639334,39.05,80934.7,0.2,0.43049,0.00013,29.34282]
[1777958639353,39.05,80934.7,0.2,0.43049,0.00013,29.34282]
[1777958639365,39.05,80934.7,0.2,0.43049,0.00013,29.34282]
[1777958641338,39.05,80934.7,0.2,0.43049,0.00013,29.3428]
[1777958641352,39.05,80934.7,0.2,0.43049,0.00013,29.3428]
[1777958641367,39.05,80934.7,0.2,0.43049,0.00013,29.3428]
[1777958641383,39.05,80934.7,0.2,0.43049,0.00013,29.3428]
[1777958643371,39.05,80934.62,0.2,0.43047,0.00013,29.34262]
[1777958643401,39.05,80934.62,0.2,0.43047,0.00013,29.34262]
[1777958643417,39.05,80934.62,0.2,0.43047,0.00013,29.34262]
[1777958643433,39.05,80934.62,0.2,0.43047,0.00013,29.34262]
[1777958645395,39.05,80934.74,0.2,0.43049,0.00013,29.34286]
[1777958645432,39.05,80934.74,0.2,0.43049,0.00013,29.34286]
[1777958645443,39.05,80934.74,0.2,0.43049,0.00013,29.34286]
[1777958645462,39.05,80934.74,0.2,0.43049,0.00013,29.34286]
[1777958647437,39.05,80934.87,0.2,0.43051,0.00013,29.34312]
[1777958647462,39.05,80934.87,0.2,0.43051,0.00013,29.34312]
[1777958647474,39.05,80934.87,0.2,0.43051,0.00013,29.34312]
[1777958647494,39.05,80934.87,0.2,0.43051,0.00013,29.34312]
[1777958649457,39.05,80935.1,0.2,0.43053,0.00013,29.34359]
[1777958649474,39.05,80935.1,0.2,0.43053,0.00013,29.34359]
[1777958649488,39.05,80935.1,0.2,0.43053,0.00013,29.34359]
[1777958649504,39.05,80935.1,0.2,0.43053,0.00013,29.34359]
[1777958651484,39.05,80935.12,0.2,0.43054,0.00013,29.34361]
[1777958651504,39.05,80935.12,0.2,0.43054,0.00013,29.34361]
[1777958651519,39.05,80935.12,0.2,0.43054,0.00013,29.34361]
[1777958651536,39.05,80935.12,0.2,0.43054,0.00013,29.34361]
[1777958653506,39.05,80936.02,0.2,0.43066,0.00013,29.34551]
[1777958653541,39.05,80936.02,0.2,0.43066,0.00013,29.34551]
[1777958653556,39.05,80936.02,0.2,0.43066,0.00013,29.34551]
[1777958653575,39.05,80936.02,0.2,0.43066,0.00013,29.34551]
[1777958655535,39.04,80936.23,0.2,0.43068,0.00013,29.34593]
[1777958655557,39.04,80936.23,0.2,0.43068,0.00013,29.34593]
[1777958655568,39.04,80936.23,0.2,0.43068,0.00013,29.34593]
[1777958655588,39.04,80936.23,0.2,0.43068,0.00013,29.34593]
[1777958657553,39.04,80936.37,0.2,0.4307,0.00013,29.34621]
[1777958657574,39.04,80936.37,0.2,0.4307,0.00013,29.34621]
[1777958657599,39.04,80936.37,0.2,0.4307,0.00013,29.34621]
[1777958657637,39.04,80936.37,0.2,0.4307,0.00013,29.34621]
[1777958659580,39.04,80936.43,0.2,0.43071,0.00013,29.34632]
[1777958659609,39.04,80936.43,0.2,0.43071,0.00013,29.34632]
[1777958659623,39.04,80936.43,0.2,0.43071,0.00013,29.34632]
[1777958659640,39.04,80936.43,0.2,0.43071,0.00013,29.34632]
[1777958660460,39.04,80936.37,0.2,0.4307,0.00013,29.34619]
[1777958660605,39.04,80936.37,0.2,0.4307,0.00013,29.34619]
[1777958661156,39.04,80936.37,0.2,0.4307,0.00013,29.34619]
[1777958661150,39.04,80966.78,0.2,0.4348,0.00013,29.4091]
[1777958661663,39.04,80966.78,0.2,0.4348,0.00013,29.4091]
[1777958661719,39.04,80966.78,0.2,0.4348,0.00013,29.4091]
[1777958661900,39.04,80966.78,0.2,0.4348,0.00013,29.4091]
[1777958661955,39.04,80966.78,0.2,0.4348,0.00013,29.4091]
[1777958662170,39.04,80966.78,0.2,0.4348,0.00013,29.4091]
[1777958662089,39.04,80991.8,0.2,0.43818,0.00014,29.45854]
[1777958662573,39.04,80991.8,0.2,0.43818,0.00014,29.45854]
[1777958662876,39.04,80991.8,0.2,0.43818,0.00014,29.45854]
[1777958662925,39.04,80991.8,0.2,0.43818,0.00014,29.45854]
[1777958663182,39.04,81013.01,0.2,0.44104,0.00014,29.49881]
[1777958663266,39.04,81013.01,0.2,0.44104,0.00014,29.49881]
[1777958663294,39.04,81013.01,0.2,0.44104,0.00014,29.49881]
[1777958663301,39.04,81013.01,0.2,0.44104,0.00014,29.49881]
[1777958663356,39.04,81013.01,0.2,0.44104,0.00014,29.49881]
[1777958663636,39.04,81013.01,0.2,0.44104,0.00014,29.49881]
[1777958663981,39.04,81013.51,0.2,0.44111,0.00014,29.49975]
[1777958664556,39.04,81013.51,0.2,0.44111,0.00014,29.49975]
[1777958664680,39.04,81013.51,0.2,0.44111,0.00014,29.49975]
[1777958665160,39.04,81013.51,0.2,0.44111,0.00014,29.49975]
[1777958664986,39.04,81021.37,0.2,0.44217,0.00014,29.51427]
[1777958665273,39.04,81021.37,0.2,0.44217,0.00014,29.51427]
[1777958665405,39.04,81021.37,0.2,0.44217,0.00014,29.51427]
[1777958665583,39.04,81021.37,0.2,0.44217,0.00014,29.51427]
[1777958665641,39.04,81021.37,0.2,0.44217,0.00014,29.51427]
[1777958665796,39.04,81021.37,0.2,0.44217,0.00014,29.51427]
[1777958665823,39.04,81021.37,0.2,0.44217,0.00014,29.51427]
[1777958666007,39.04,81021.37,0.2,0.44217,0.00014,29.51427]
[1777958666036,39.04,81021.37,0.2,0.44217,0.00014,29.51427]
[1777958666099,39.04,81040.71,0.2,0.44479,0.00014,29.54914]
[1777958666929,39.04,81040.71,0.2,0.44479,0.00014,29.54914]
[1777958667019,39.04,81040.71,0.2,0.44479,0.00014,29.54914]
[1777958667073,39.04,81047.84,0.2,0.44575,0.00014,29.56169]
[1777958668450,39.04,81047.75,0.2,0.44574,0.00014,29.56154]
[1777958668476,39.04,81047.75,0.2,0.44574,0.00014,29.56154]
[1777958669019,39.04,81054.14,0.2,0.44661,0.00014,29.57262]
[1777958669790,39.04,81054.14,0.2,0.44661,0.00014,29.57262]
[1777958669848,39.04,81054.14,0.2,0.44661,0.00014,29.57262]
[1777958669893,39.04,81054.14,0.2,0.44661,0.00014,29.57262]
[1777958670030,39.04,81054.14,0.2,0.44661,0.00014,29.57262]
[1777958670140,39.04,81044.73,0.2,0.44533,0.00014,29.55625]
[1777958672043,39.04,81027.74,0.2,0.44303,0.00014,29.52253]
[1777958674055,39.04,81026.49,0.2,0.44286,0.00014,29.52026]
[1777958675047,39.04,81026.49,0.2,0.44286,0.00014,29.52026]
[1777958675083,39.04,81026.49,0.2,0.44286,0.00014,29.52026]
[1777958675147,39.04,81026.27,0.2,0.44283,0.00014,29.51987]
[1777958675932,39.04,81026.27,0.2,0.44283,0.00014,29.51987]
[1777958675956,39.04,81026.27,0.2,0.44283,0.00014,29.51987]
[1777958676068,39.04,81026.27,0.2,0.44283,0.00014,29.51988]
[1777958677895,39.04,81025.45,0.2,0.44272,0.00014,29.5184]
[1777958677901,39.04,81025.45,0.2,0.44272,0.00014,29.5184]
[1777958677916,39.04,81025.45,0.2,0.44272,0.00014,29.5184]
[1777958677931,39.04,81025.45,0.2,0.44272,0.00014,29.5184]
[1777958677934,39.04,81025.45,0.2,0.44272,0.00014,29.5184]
[1777958677959,39.04,81025.45,0.2,0.44272,0.00014,29.5184]
[1777958678186,39.05,81024.1,0.2,0.44254,0.00014,29.51594]
[1777958679903,39.05,81024.01,0.2,0.44253,0.00014,29.51578]
[1777958679942,39.05,81024.01,0.2,0.44253,0.00014,29.51578]
[1777958680097,39.05,81024.32,0.2,0.44257,0.00014,29.51636]
[1777958681920,39.05,81024.23,0.2,0.44256,0.00014,29.5162]
[1777958681988,39.05,81024.23,0.2,0.44256,0.00014,29.5162]
[1777958682009,39.05,81024.23,0.2,0.44256,0.00014,29.5162]
[1777958682106,39.05,81024.23,0.2,0.44256,0.00014,29.5162]
[1777958682137,39.05,81024.23,0.2,0.44256,0.00014,29.5162]
[1777958683984,39.05,81030.09,0.2,0.44335,0.00014,29.52686]
[1777958684015,39.05,81030.09,0.2,0.44335,0.00014,29.52686]
[1777958684028,39.05,81030.09,0.2,0.44335,0.00014,29.52686]
[1777958684044,39.05,81030.09,0.2,0.44335,0.00014,29.52686]
[1777958686021,39.05,81036.58,0.2,0.44423,0.00014,29.53852]
[1777958686042,39.05,81036.58,0.2,0.44423,0.00014,29.53852]
[1777958686063,39.05,81036.58,0.2,0.44423,0.00014,29.53852]
[1777958686139,39.05,81036.34,0.2,0.4442,0.00014,29.5381]
[1777958686375,39.05,81036.34,0.2,0.4442,0.00014,29.5381]
[1777958686385,39.05,81036.34,0.2,0.4442,0.00014,29.5381]
[1777958686440,39.05,81036.34,0.2,0.4442,0.00014,29.5381]
[1777958686752,39.05,81036.34,0.2,0.4442,0.00014,29.5381]
[1777958687146,39.05,81036.58,0.2,0.44423,0.00014,29.53853]
[1777958688034,39.05,81036.58,0.2,0.44423,0.00014,29.53853]
[1777958688153,39.05,81042.52,0.2,0.44504,0.00014,29.54906]
[1777958688348,39.05,81042.52,0.2,0.44504,0.00014,29.54906]
[1777958688362,39.05,81042.52,0.2,0.44504,0.00014,29.54906]
[1777958688448,39.05,81042.52,0.2,0.44504,0.00014,29.54906]
[1777958689160,39.05,81044.9,0.2,0.44536,0.00014,29.55325]
[1777958690247,39.05,81051.5,0.2,0.44625,0.00014,29.56476]
[1777958690255,39.05,81051.5,0.2,0.44625,0.00014,29.56476]
[1777958690284,39.05,81051.5,0.2,0.44625,0.00014,29.56476]
[1777958690382,39.05,81051.5,0.2,0.44625,0.00014,29.56476]
[1777958691175,39.05,81057.67,0.2,0.44709,0.00014,29.57539]
[1777958691853,39.05,81057.67,0.2,0.44709,0.00014,29.57539]
[1777958692098,39.05,81057.67,0.2,0.44709,0.00014,29.57539]
[1777958692199,39.05,81057.67,0.2,0.44709,0.00014,29.57539]
[1777958692193,39.05,81059.47,0.2,0.44733,0.00014,29.57846]
[1777958692393,39.05,81059.47,0.2,0.44733,0.00014,29.57846]
[1777958692748,39.05,81059.47,0.2,0.44733,0.00014,29.57846]
[1777958693036,39.05,81059.47,0.2,0.44733,0.00014,29.57846]
[1777958693196,39.05,81112.08,0.2,0.45446,0.00014,29.66351]
[1777958693487,39.05,81112.08,0.2,0.45446,0.00014,29.66351]
[1777958693867,39.05,81112.08,0.2,0.45446,0.00014,29.66351]
[1777958694066,39.05,81112.08,0.2,0.45446,0.00014,29.66351]
[1777958694226,39.05,81141.43,0.2,0.45844,0.00014,29.70687]
[1777958694368,39.05,81141.43,0.2,0.45844,0.00014,29.70687]
[1777958694410,39.05,81141.43,0.2,0.45844,0.00014,29.70687]
[1777958694853,39.05,81141.43,0.2,0.45844,0.00014,29.70687]
[1777958694873,39.05,81141.43,0.2,0.45844,0.00014,29.70687]
[1777958694903,39.05,81141.43,0.2,0.45844,0.00014,29.70687]
[1777958695187,39.05,81141.43,0.2,0.45844,0.00014,29.70687]
[1777958695210,39.05,81153.42,0.2,0.46007,0.00014,29.72371]
[1777958695317,39.05,81153.42,0.2,0.46007,0.00014,29.72371]
[1777958695332,39.05,81153.42,0.2,0.46007,0.00014,29.72371]
[1777958695395,39.05,81153.42,0.2,0.46007,0.00014,29.72371]
[1777958695517,39.05,81153.42,0.2,0.46007,0.00014,29.72371]
[1777958695952,39.05,81153.42,0.2,0.46007,0.00014,29.72371]
[1777958696003,39.05,81153.42,0.2,0.46007,0.00014,29.72371]
[1777958696043,39.05,81153.42,0.2,0.46007,0.00014,29.72371]
[1777958696169,39.05,81153.42,0.2,0.46007,0.00014,29.72371]
[1777958696242,39.05,81153.42,0.2,0.46007,0.00014,29.72371]
[1777958696348,39.05,81150.55,0.2,0.45968,0.00014,29.7197]
[1777958696724,39.05,81150.55,0.2,0.45968,0.00014,29.7197]
[1777958696851,39.05,81150.55,0.2,0.45968,0.00014,29.7197]
[1777958697098,39.05,81150.55,0.2,0.45968,0.00014,29.7197]
[1777958697200,39.05,81150.55,0.2,0.45968,0.00014,29.7197]
[1777958697226,39.03,81144.71,0.2,0.45886,0.00014,29.71131]
[1777958697415,39.03,81144.71,0.2,0.45886,0.00014,29.71131]
[1777958697445,39.03,81144.71,0.2,0.45886,0.00014,29.71131]
[1777958697509,39.03,81144.71,0.2,0.45886,0.00014,29.71131]
[1777958697560,39.03,81144.71,0.2,0.45886,0.00014,29.71131]
[1777958697628,39.03,81144.71,0.2,0.45886,0.00014,29.71131]
[1777958698064,39.03,81144.71,0.2,0.45886,0.00014,29.71131]
[1777958698242,39.03,81144.71,0.2,0.45886,0.00014,29.71131]
[1777958698233,39.01,81127.82,0.2,0.45654,0.00014,29.68667]
[1777958699344,39.0,81129.45,0.2,0.45674,0.00014,29.68887]
[1777958699375,39.0,81129.45,0.2,0.45674,0.00014,29.68887]
[1777958700247,38.98,81136.9,0.2,0.45773,0.00014,29.69955]
[1777958700490,38.98,81136.9,0.2,0.45773,0.00014,29.69955]
[1777958700515,38.98,81136.9,0.2,0.45773,0.00014,29.69955]
[1777958701253,38.98,81137.23,0.2,0.45777,0.00014,29.70001]
[1777958702107,38.98,81137.23,0.2,0.45777,0.00014,29.70001]
[1777958702140,38.98,81137.23,0.2,0.45777,0.00014,29.70001]
[1777958702227,38.98,81137.23,0.2,0.45777,0.00014,29.70001]
[1777958702264,38.98,81138.18,0.2,0.4579,0.00014,29.70137]
[1777958702551,38.98,81138.18,0.2,0.4579,0.00014,29.70137]
[1777958702672,38.98,81138.18,0.2,0.4579,0.00014,29.70137]
[1777958703117,38.98,81138.18,0.2,0.4579,0.00014,29.70137]
[1777958703138,38.98,81138.18,0.2,0.4579,0.00014,29.70137]
[1777958703183,38.98,81138.18,0.2,0.4579,0.00014,29.70137]
[1777958703169,38.98,81147.02,0.2,0.4591,0.00014,29.71397]
[1777958703321,38.98,81147.02,0.2,0.4591,0.00014,29.71397]
[1777958703759,38.98,81147.02,0.2,0.4591,0.00014,29.71397]
[1777958704187,38.98,81147.02,0.2,0.4591,0.00014,29.71397]
[1777958704203,38.98,81147.02,0.2,0.4591,0.00014,29.71397]
[1777958704224,38.98,81147.02,0.2,0.4591,0.00014,29.71397]
[1777958703827,38.98,81147.55,0.2,0.45917,0.00014,29.71472]
[1777958704531,38.98,81147.55,0.2,0.45917,0.00014,29.71472]
[1777958704628,38.97,81155.49,0.2,0.46024,0.00014,29.72577]
[1777958706349,38.97,81155.79,0.2,0.46028,0.00014,29.72619]
[1777958706444,38.97,81162.25,0.2,0.46116,0.00014,29.73501]
[1777958707902,38.97,81162.25,0.2,0.46116,0.00014,29.73501]
[1777958708883,38.96,81159.39,0.2,0.46076,0.00014,29.731]
[1777958708904,38.96,81159.39,0.2,0.46076,0.00014,29.731]
[1777958708915,38.96,81159.39,0.2,0.46076,0.00014,29.731]
[1777958708970,38.96,81159.39,0.2,0.46076,0.00014,29.731]
[1777958710062,38.94,81147.64,0.2,0.45914,0.00014,29.7145]
[1777958710542,38.94,81147.64,0.2,0.45914,0.00014,29.7145]
[1777958710550,38.94,81147.64,0.2,0.45914,0.00014,29.7145]
[1777958710582,38.94,81147.64,0.2,0.45914,0.00014,29.7145]
[1777958710637,38.94,81141.86,0.2,0.45835,0.00014,29.70628]
[1777958712196,38.94,81141.86,0.2,0.45835,0.00014,29.70628]
[1777958712236,38.94,81141.67,0.2,0.45832,0.00014,29.706]
[1777958712701,38.94,81141.67,0.2,0.45832,0.00014,29.706]
[1777958713217,38.94,81135.01,0.2,0.45742,0.00014,29.69638]
[1777958714532,38.94,81135.01,0.2,0.45742,0.00014,29.69638]
[1777958714548,38.94,81135.01,0.2,0.45742,0.00014,29.69638]
[1777958715132,38.94,81145.9,0.2,0.4589,0.00014,29.71203]
[1777958715622,38.94,81145.9,0.2,0.4589,0.00014,29.71203]
[1777958715662,38.94,81145.9,0.2,0.4589,0.00014,29.71203]
[1777958715680,38.94,81136.74,0.2,0.45765,0.00014,29.69889]
[1777958716560,38.94,81136.74,0.2,0.45765,0.00014,29.69889]
[1777958716582,38.94,81136.74,0.2,0.45765,0.00014,29.69889]
[1777958716824,38.94,81133.55,0.2,0.45722,0.00014,29.69425]
[1777958718409,38.94,81133.36,0.2,0.45719,0.00014,29.69397]
[1777958718445,38.94,81133.36,0.2,0.45719,0.00014,29.69397]
[1777958718828,38.94,81141.51,0.2,0.4583,0.00014,29.70577]
[1777958720220,38.94,81141.51,0.2,0.4583,0.00014,29.70577]
[1777958720271,38.94,81141.51,0.2,0.4583,0.00014,29.70577]
[1777958720394,38.94,81142.37,0.2,0.45842,0.00014,29.707]
[1777958723801,38.94,81152.64,0.2,0.45981,0.00014,29.7215]
[1777958724638,38.94,81152.64,0.2,0.45981,0.00014,29.7215]
[1777958724662,38.94,81152.64,0.2,0.45981,0.00014,29.7215]
[1777958724745,38.94,81153.93,0.2,0.45999,0.00014,29.72329]
[1777958726675,38.94,81153.91,0.2,0.45999,0.00014,29.72327]
[1777958726702,38.94,81153.91,0.2,0.45999,0.00014,29.72327]
[1777958726710,38.94,81153.91,0.2,0.45999,0.00014,29.72327]
[1777958726733,38.94,81153.91,0.2,0.45999,0.00014,29.72327]
[1777958726969,38.94,81155.49,0.2,0.4602,0.00014,29.72545]
[1777958728167,38.94,81155.49,0.2,0.4602,0.00014,29.72545]
[1777958728199,38.94,81155.49,0.2,0.4602,0.00014,29.72545]
[1777958728231,38.94,81154.92,0.2,0.46012,0.00014,29.72466]
[1777958728515,38.94,81154.92,0.2,0.46012,0.00014,29.72466]
[1777958728569,38.94,81154.92,0.2,0.46012,0.00014,29.72466]
[1777958728607,38.94,81154.92,0.2,0.46012,0.00014,29.72466]
[1777958728699,38.94,81154.92,0.2,0.46012,0.00014,29.72466]
[1777958728980,38.94,81147.95,0.2,0.45917,0.00014,29.7149]
[1777958730614,38.94,81142.07,0.2,0.45837,0.00014,29.70654]
[1777958730639,38.94,81142.07,0.2,0.45837,0.00014,29.70654]
[1777958730659,38.94,81142.07,0.2,0.45837,0.00014,29.70654]
[1777958731050,38.94,81140.15,0.2,0.4581,0.00014,29.70041]
[1777958732182,38.94,81142.59,0.2,0.45844,0.00014,29.70391]
[1777958732788,38.94,81142.59,0.2,0.45844,0.00014,29.70391]
[1777958733033,38.94,81135.77,0.2,0.45751,0.00014,29.69408]
[1777958734431,38.94,81135.77,0.2,0.45751,0.00014,29.69408]
[1777958734496,38.94,81129.14,0.2,0.45661,0.00014,29.68437]
[1777958737518,38.94,81122.47,0.2,0.4557,0.00014,29.67445]
[1777958742566,38.94,81122.14,0.2,0.45566,0.00014,29.67399]
[1777958744729,38.94,81122.37,0.2,0.45569,0.00014,29.67434]
[1777958744751,38.94,81122.37,0.2,0.45569,0.00014,29.67434]
[1777958745279,38.94,81124.39,0.2,0.45597,0.00014,29.67737]
[1777958749336,38.94,81119.19,0.2,0.45526,0.00014,29.66959]
[1777958749466,38.94,81119.19,0.2,0.45526,0.00014,29.66959]
[1777958749724,38.95,81108.01,0.2,0.45374,0.00014,29.6525]
[1777958751049,38.95,81108.01,0.2,0.45374,0.00014,29.6525]
[1777958751070,38.95,81108.01,0.2,0.45374,0.00014,29.6525]
[1777958751185,38.94,81101.52,0.2,0.45286,0.00014,29.64238]
[1777958752298,38.94,81091.63,0.2,0.45151,0.00014,29.62668]
[1777958753280,38.95,81093.01,0.2,0.4517,0.00014,29.6289]
[1777958754649,38.95,81096.01,0.2,0.45211,0.00014,29.63369]
[1777958758486,38.95,81096.39,0.2,0.45217,0.00014,29.63432]
[1777958758520,38.95,81096.39,0.2,0.45217,0.00014,29.63432]
[1777958759085,38.95,81096.39,0.2,0.45217,0.00014,29.63432]
[1777958759136,38.95,81096.39,0.2,0.45217,0.00014,29.63432]
[1777958759160,38.95,81108.16,0.2,0.45377,0.00014,29.65278]
[1777958760620,38.95,81108.16,0.2,0.45377,0.00014,29.6528]
[1777958760701,38.95,81108.16,0.2,0.45377,0.00014,29.6528]
[1777958761103,38.95,81108.16,0.2,0.45377,0.00014,29.6528]
[1777958761195,38.95,81115.85,0.2,0.45482,0.00014,29.66461]
[1777958763135,38.95,81115.95,0.2,0.45483,0.00014,29.66477]
[1777958763149,38.95,81115.95,0.2,0.45483,0.00014,29.66477]
[1777958763162,38.95,81115.95,0.2,0.45483,0.00014,29.66477]
[1777958763222,38.95,81115.96,0.2,0.45483,0.00014,29.6648]
[1777958764930,38.95,81115.96,0.2,0.45483,0.00014,29.66481]
[1777958764961,38.95,81115.96,0.2,0.45483,0.00014,29.66481]
[1777958765237,38.95,81115.17,0.2,0.45473,0.00014,29.66362]
[1777958766759,38.95,81105.11,0.2,0.45336,0.00014,29.64813]
[1777958771120,38.96,81100.84,0.2,0.45278,0.00014,29.64146]
[1777958771146,38.96,81100.84,0.2,0.45278,0.00014,29.64146]
[1777958771155,38.96,81100.84,0.2,0.45278,0.00014,29.64146]
[1777958771216,38.96,81100.84,0.2,0.45278,0.00014,29.64146]
[1777958771239,38.96,81100.84,0.2,0.45278,0.00014,29.64146]
[1777958771268,38.96,81100.84,0.2,0.45278,0.00014,29.64146]
[1777958771232,38.96,81098.45,0.2,0.45246,0.00014,29.6377]
[1777958773233,38.96,81096.17,0.2,0.45215,0.00014,29.63409]
[1777958773294,38.96,81094.87,0.2,0.45197,0.00014,29.63203]
[1777958774866,38.96,81089.59,0.2,0.45126,0.00014,29.62358]
[1777958774872,38.96,81089.59,0.2,0.45126,0.00014,29.62358]
[1777958774908,38.96,81089.59,0.2,0.45126,0.00014,29.62358]
[1777958775121,38.96,81089.59,0.2,0.45126,0.00014,29.62358]
[1777958775127,38.96,81088.78,0.2,0.45115,0.00014,29.62229]
[1777958775631,38.96,81088.78,0.2,0.45115,0.00014,29.62229]
[1777958776027,38.96,81081.13,0.2,0.45011,0.00014,29.60986]
[1777958777323,38.96,81081.13,0.2,0.45011,0.00014,29.60986]
[1777958777331,38.96,81081.13,0.2,0.45011,0.00014,29.60986]
[1777958777781,38.96,81080.99,0.2,0.45009,0.00014,29.60964]
[1777958778424,38.96,81082.1,0.2,0.45024,0.00014,29.61147]
[1777958778768,38.96,81082.1,0.2,0.45024,0.00014,29.61147]
[1777958778807,38.96,81082.1,0.2,0.45024,0.00014,29.61147]
[1777958778820,38.96,81082.1,0.2,0.45024,0.00014,29.61147]
[1777958778825,38.96,81082.1,0.2,0.45024,0.00014,29.61147]
[1777958778839,38.96,81082.1,0.2,0.45024,0.00014,29.61147]
[1777958779317,38.96,81082.1,0.2,0.45024,0.00014,29.61147]
[1777958778941,38.96,81080.05,0.2,0.44997,0.00014,29.60812]
[1777958779527,38.96,81080.05,0.2,0.44997,0.00014,29.60812]
[1777958779553,38.96,81080.05,0.2,0.44997,0.00014,29.60812]
[1777958779825,38.96,81079.85,0.2,0.44994,0.00014,29.60781]
[1777958781341,38.96,81079.85,0.2,0.44994,0.00014,29.60781]
[1777958781367,38.96,81080.08,0.2,0.44997,0.00014,29.6082]
[1777958782249,38.96,81086.98,0.2,0.45091,0.00014,29.61947]
[1777958783377,38.96,81086.98,0.2,0.45091,0.00014,29.61949]
[1777958783391,38.96,81086.98,0.2,0.45091,0.00014,29.61949]
[1777958783407,38.96,81086.98,0.2,0.45091,0.00014,29.61949]
[1777958783426,38.96,81086.98,0.2,0.45091,0.00014,29.61949]
[1777958785398,38.97,81088.58,0.2,0.45113,0.00014,29.6221]
[1777958785415,38.97,81088.58,0.2,0.45113,0.00014,29.6221]
[1777958785427,38.97,81088.58,0.2,0.45113,0.00014,29.6221]
[1777958785450,38.97,81088.58,0.2,0.45113,0.00014,29.6221]
[1777958787415,38.97,81088.06,0.2,0.45107,0.00014,29.62128]
[1777958787444,38.97,81088.06,0.2,0.45107,0.00014,29.62128]
[1777958787462,38.97,81088.06,0.2,0.45107,0.00014,29.62128]
[1777958787480,38.97,81088.06,0.2,0.45107,0.00014,29.62128]
[1777958788291,38.97,81088.06,0.2,0.45107,0.00014,29.62128]
[1777958789450,38.97,81088.15,0.2,0.45108,0.00014,29.62145]
[1777958792319,38.97,81080.8,0.2,0.45008,0.00014,29.60615]
[1777958796099,38.97,81081.23,0.2,0.45014,0.00014,29.6069]
[1777958796137,38.97,81081.23,0.2,0.45014,0.00014,29.6069]
[1777958796229,38.97,81081.23,0.2,0.45014,0.00014,29.6069]
[1777958796245,38.97,81081.23,0.2,0.45014,0.00014,29.6069]
[1777958796346,38.98,81079.1,0.2,0.44986,0.00014,29.60342]
[1777958797049,38.98,81071.92,0.2,0.44888,0.00014,29.59154]
[1777958797566,38.98,81071.92,0.2,0.44888,0.00014,29.59154]
[1777958798116,38.98,81071.88,0.2,0.44888,0.00014,29.59148]
[1777958798523,38.98,81071.88,0.2,0.44888,0.00014,29.59148]
[1777958799309,38.98,81071.88,0.2,0.44888,0.00014,29.59148]
[1777958799295,38.98,81057.71,0.2,0.44696,0.00014,29.56751]
[1777958799641,38.98,81057.71,0.2,0.44696,0.00014,29.56751]
[1777958799754,38.98,81057.71,0.2,0.44696,0.00014,29.56751]
[1777958799789,38.98,81057.71,0.2,0.44696,0.00014,29.56751]
[1777958800238,38.98,81057.36,0.2,0.44691,0.00014,29.56691]
[1777958800973,38.98,81057.36,0.2,0.44691,0.00014,29.56693]
[1777958801688,38.98,81057.36,0.2,0.44691,0.00014,29.56693]
[1777958802230,38.98,81062.16,0.2,0.44757,0.00014,29.57516]
[1777958807717,38.99,81062.49,0.2,0.44762,0.00014,29.5758]
[1777958811047,38.99,81053.13,0.2,0.44635,0.00014,29.55976]
[1777958812746,38.99,81052.67,0.2,0.44629,0.00014,29.55898]
[1777958812903,38.99,81052.67,0.2,0.44629,0.00014,29.55898]
[1777958812933,38.99,81052.67,0.2,0.44629,0.00014,29.55898]
[1777958813268,38.99,81091.38,0.2,0.45155,0.00014,29.62356]
[1777958813506,38.99,81091.38,0.2,0.45155,0.00014,29.62356]
[1777958813608,38.99,81091.38,0.2,0.45155,0.00014,29.62356]
[1777958814370,38.99,81095.43,0.2,0.4521,0.00014,29.63004]
[1777958815072,38.99,81095.43,0.2,0.4521,0.00014,29.63004]
[1777958815800,38.99,81095.43,0.2,0.4521,0.00014,29.63004]
[1777958815830,38.99,81095.43,0.2,0.4521,0.00014,29.63004]
[1777958815859,38.99,81095.43,0.2,0.4521,0.00014,29.63004]
[1777958815889,38.99,81095.43,0.2,0.4521,0.00014,29.63004]
[1777958815893,38.99,81095.43,0.2,0.4521,0.00014,29.63004]
[1777958815923,38.99,81095.43,0.2,0.4521,0.00014,29.63004]
[1777958816079,38.99,81094.92,0.2,0.45203,0.00014,29.62923]
[1777958816830,38.99,81094.92,0.2,0.45203,0.00014,29.62923]
[1777958816999,38.99,81094.92,0.2,0.45203,0.00014,29.62923]
[1777958817025,38.99,81094.92,0.2,0.45203,0.00014,29.62923]
[1777958817373,38.99,81086.86,0.2,0.45093,0.00014,29.6163]
[1777958819846,38.99,81083.55,0.2,0.45048,0.00014,29.61092]
[1777958819877,38.99,81083.55,0.2,0.45048,0.00014,29.61092]
[1777958819920,38.99,81083.55,0.2,0.45048,0.00014,29.61092]
[1777958819942,38.99,81083.55,0.2,0.45048,0.00014,29.61092]
[1777958820108,38.99,81085.02,0.2,0.45068,0.00014,29.61331]
[1777958822120,38.99,81084.78,0.2,0.45065,0.00014,29.61293]
[1777958823896,38.99,81085.06,0.2,0.45069,0.00014,29.61338]
[1777958823912,38.99,81085.06,0.2,0.45069,0.00014,29.61338]
[1777958823926,38.99,81085.06,0.2,0.45069,0.00014,29.61338]
[1777958823942,38.99,81085.06,0.2,0.45069,0.00014,29.61338]
[1777958825401,38.99,81081.11,0.2,0.45015,0.00014,29.60695]
[1777958825415,38.99,81081.11,0.2,0.45015,0.00014,29.60695]
[1777958825428,38.99,81081.11,0.2,0.45015,0.00014,29.60695]
[1777958826150,38.99,81081.56,0.2,0.45021,0.00014,29.60769]
[1777958827484,38.99,81080.03,0.2,0.45001,0.00014,29.60519]
[1777958827647,38.99,81080.03,0.2,0.45001,0.00014,29.60519]
[1777958827796,38.99,81080.03,0.2,0.45001,0.00014,29.60519]
[1777958827982,38.99,81080.03,0.2,0.45001,0.00014,29.60519]
[1777958827991,38.99,81080.03,0.2,0.45001,0.00014,29.60519]
[1777958828118,38.99,81080.03,0.2,0.45001,0.00014,29.60519]
[1777958828181,38.99,81084.67,0.2,0.45064,0.00014,29.61277]
[1777958829965,38.99,81084.79,0.2,0.45065,0.00014,29.61296]
[1777958830006,38.99,81084.79,0.2,0.45065,0.00014,29.61296]
[1777958830062,38.99,81084.79,0.2,0.45065,0.00014,29.61296]
[1777958830104,38.99,81084.79,0.2,0.45065,0.00014,29.61296]
[1777958830178,38.99,81085.52,0.2,0.45075,0.00014,29.61415]
[1777958832084,38.99,81083.28,0.2,0.45045,0.00014,29.61052]
[1777958832089,38.99,81083.28,0.2,0.45045,0.00014,29.61052]
[1777958832128,38.99,81083.28,0.2,0.45045,0.00014,29.61052]
[1777958832198,38.99,81087.48,0.2,0.45102,0.00014,29.61733]
[1777958833286,38.99,81094.95,0.2,0.45203,0.00014,29.6293]
[1777958835211,38.99,81111.86,0.2,0.45433,0.00014,29.6557]
[1777958836218,38.99,81114.43,0.2,0.45468,0.00014,29.65962]
[1777958838051,38.99,81114.09,0.2,0.45463,0.00014,29.65911]
[1777958838065,38.99,81114.09,0.2,0.45463,0.00014,29.65911]
[1777958838233,38.99,81115.12,0.2,0.45477,0.00014,29.66067]
[1777958838711,38.99,81115.12,0.2,0.45477,0.00014,29.66067]
[1777958838722,38.99,81115.12,0.2,0.45477,0.00014,29.66067]
[1777958838724,38.99,81115.12,0.2,0.45477,0.00014,29.66067]
[1777958838751,38.99,81115.12,0.2,0.45477,0.00014,29.66067]
[1777958839240,38.99,81114.24,0.2,0.45465,0.00014,29.65933]
[1777958840086,38.99,81114.24,0.2,0.45465,0.00014,29.65933]
[1777958840102,38.99,81114.24,0.2,0.45465,0.00014,29.65933]
[1777958840247,38.99,81110.97,0.2,0.45421,0.00014,29.65433]
[1777958842096,38.99,81110.14,0.2,0.4541,0.00014,29.65305]
[1777958842134,38.99,81110.14,0.2,0.4541,0.00014,29.65305]
[1777958842260,38.99,81112.14,0.2,0.45437,0.00014,29.65612]
[1777958844100,38.99,81113.29,0.2,0.45452,0.00014,29.65787]
[1777958844125,38.99,81113.29,0.2,0.45452,0.00014,29.65787]
[1777958844133,38.99,81113.29,0.2,0.45452,0.00014,29.65787]
[1777958844157,38.99,81113.29,0.2,0.45452,0.00014,29.65787]
[1777958844275,38.99,81113.63,0.2,0.45457,0.00014,29.65839]
[1777958845704,38.99,81115.03,0.2,0.45476,0.00014,29.66052]
[1777958845718,38.99,81115.03,0.2,0.45476,0.00014,29.66052]
[1777958845755,38.99,81115.03,0.2,0.45476,0.00014,29.66052]
[1777958846130,38.99,81115.03,0.2,0.45476,0.00014,29.66052]
[1777958846152,38.99,81115.03,0.2,0.45476,0.00014,29.66052]
[1777958846290,38.99,81115.15,0.2,0.45478,0.00014,29.6607]
[1777958848155,38.99,81118.02,0.2,0.45517,0.00014,29.66505]
[1777958848199,38.99,81118.02,0.2,0.45517,0.00014,29.66505]
[1777958848223,38.99,81118.02,0.2,0.45517,0.00014,29.66505]
[1777958848303,38.99,81119.3,0.2,0.45534,0.00014,29.66698]
[1777958850173,38.99,81119.96,0.2,0.45543,0.00014,29.66797]
[1777958850176,38.99,81119.96,0.2,0.45543,0.00014,29.66797]
[1777958850195,38.99,81119.96,0.2,0.45543,0.00014,29.66797]
[1777958850317,38.99,81119.89,0.2,0.45542,0.00014,29.66786]
[1777958852193,38.99,81119.7,0.2,0.45539,0.00014,29.6642]
[1777958852207,38.99,81119.7,0.2,0.45539,0.00014,29.6642]
[1777958852331,38.99,81120.32,0.2,0.45547,0.00014,29.66513]
[1777958854230,38.99,81120.05,0.2,0.45543,0.00014,29.66472]
[1777958854269,38.99,81120.05,0.2,0.45543,0.00014,29.66472]
[1777958854297,38.99,81120.05,0.2,0.45543,0.00014,29.66472]
[1777958854345,38.99,81120.32,0.2,0.45547,0.00014,29.66512]
[1777958856250,38.99,81119.36,0.2,0.45534,0.00014,29.66367]
[1777958856269,38.99,81119.36,0.2,0.45534,0.00014,29.66367]
[1777958856359,38.99,81119.75,0.2,0.45539,0.00014,29.66425]
[1777958858298,38.99,81118.99,0.2,0.45529,0.00014,29.6631]
[1777958858331,38.99,81118.99,0.2,0.45529,0.00014,29.6631]
[1777958858373,38.99,81117.55,0.2,0.45509,0.00014,29.66093]
[1777958860288,38.99,81115.34,0.2,0.45479,0.00014,29.65757]
[1777958860387,38.99,81114.9,0.2,0.45473,0.00014,29.6569]
[1777958862326,38.99,81114.42,0.2,0.45466,0.00014,29.65616]
[1777958862347,38.99,81114.42,0.2,0.45466,0.00014,29.65616]
[1777958866365,38.99,81119.78,0.2,0.45539,0.00014,29.66427]
[1777958866379,38.99,81119.78,0.2,0.45539,0.00014,29.66427]
[1777958866429,38.99,81122.27,0.2,0.45573,0.00014,29.668]
[1777958868398,38.99,81123.5,0.2,0.4559,0.00014,29.66984]
[1777958868430,38.99,81123.5,0.2,0.4559,0.00014,29.66984]
[1777958868483,38.99,81123.81,0.2,0.45594,0.00014,29.6703]
[1777958870420,38.99,81123.81,0.2,0.45594,0.00014,29.6703]
[1777958870437,38.99,81123.18,0.2,0.45585,0.00014,29.66935]
[1777958870510,38.99,81122.23,0.2,0.45572,0.00014,29.66793]
[1777958872438,38.99,81122.23,0.2,0.45572,0.00014,29.66793]
[1777958873346,38.98,81122.1,0.2,0.4557,0.00014,29.66772]
[1777958874480,38.98,81122.17,0.2,0.45571,0.00014,29.66782]
[1777958874492,38.98,81122.17,0.2,0.45571,0.00014,29.66782]
[1777958879494,38.98,81122.21,0.2,0.45571,0.00014,29.66785]
[1777958880544,38.98,81121.63,0.2,0.45563,0.00014,29.66698]
[1777958880564,38.98,81121.63,0.2,0.45563,0.00014,29.66698]
[1777958882519,38.98,81122.01,0.2,0.45568,0.00014,29.66754]
[1777958882569,38.98,81122.01,0.2,0.45568,0.00014,29.66754]
[1777958882644,38.98,81122.01,0.2,0.45568,0.00014,29.66754]
[1777958882688,38.98,81121.8,0.2,0.45566,0.00014,29.66722]
[1777958883733,38.98,81112.81,0.2,0.45443,0.00014,29.6536]
[1777958884591,38.98,81112.81,0.2,0.45443,0.00014,29.6536]
[1777958884632,38.98,81112.81,0.2,0.45443,0.00014,29.6536]
[1777958884670,38.98,81112.81,0.2,0.45443,0.00014,29.6536]
[1777958884701,38.98,81112.81,0.2,0.45443,0.00014,29.6536]
[1777958885077,38.98,81112.81,0.2,0.45443,0.00014,29.6536]
[1777958885125,38.98,81112.81,0.2,0.45443,0.00014,29.6536]
[1777958885288,38.98,81111.15,0.2,0.45421,0.00014,29.65106]
[1777958886606,38.98,81111.15,0.2,0.45421,0.00014,29.65106]
[1777958886643,38.98,81111.15,0.2,0.45421,0.00014,29.65106]
[1777958886820,38.98,81111.15,0.2,0.45421,0.00014,29.65106]
[1777958886921,38.98,81098.57,0.2,0.4525,0.00014,29.63149]
[1777958888646,38.98,81098.57,0.2,0.4525,0.00014,29.63149]
[1777958889330,38.98,81098.9,0.2,0.45255,0.00014,29.63201]
[1777958890918,38.98,81090.65,0.2,0.45142,0.00014,29.61889]
[1777958894208,38.98,81097.55,0.2,0.45236,0.00014,29.62987]
[1777958894913,38.98,81097.55,0.2,0.45236,0.00014,29.62987]
[1777958894921,38.98,81093.21,0.2,0.45177,0.00014,29.62297]
[1777958898823,38.98,81080.03,0.2,0.44998,0.00014,29.60163]
[1777958901696,38.98,81077.46,0.2,0.44963,0.00014,29.5974]
[1777958901714,38.98,81077.46,0.2,0.44963,0.00014,29.5974]
[1777958902463,38.98,81077.4,0.2,0.44962,0.00014,29.59731]
[1777958904846,38.98,81077.61,0.2,0.44965,0.00014,29.59767]
[1777958904856,38.98,81077.61,0.2,0.44965,0.00014,29.59767]
[1777958904857,38.98,81077.61,0.2,0.44965,0.00014,29.59767]
[1777958910150,38.98,81078.84,0.2,0.44983,0.00014,29.59973]
[1777958916477,38.99,81079.0,0.2,0.44984,0.00014,29.59664]
[1777958921818,38.99,81079.66,0.2,0.44994,0.00014,29.59777]
[1777958926852,38.99,81082.82,0.2,0.45037,0.00014,29.60296]
[1777958930290,38.99,81075.12,0.2,0.44932,0.00014,29.59031]
[1777958935559,38.99,81075.85,0.2,0.44943,0.00014,29.59155]
[1777958937188,38.99,81076.86,0.2,0.44956,0.00014,29.59323]
[1777958937504,38.99,81076.43,0.2,0.44951,0.00014,29.59253]
[1777958939214,38.99,81076.64,0.2,0.44954,0.00014,29.59288]
[1777958939226,38.99,81076.64,0.2,0.44954,0.00014,29.59288]
[1777958940766,38.99,81076.16,0.2,0.44947,0.00014,29.5921]
[1777958940780,38.99,81076.16,0.2,0.44947,0.00014,29.5921]
[1777958940893,38.99,81076.16,0.2,0.44947,0.00014,29.5921]
[1777958941411,38.99,81076.16,0.2,0.44947,0.00014,29.5921]
[1777958941482,38.99,81076.16,0.2,0.44947,0.00014,29.5921]
[1777958941483,38.99,81072.31,0.2,0.44895,0.00014,29.58571]
[1777958942091,39.0,81060.22,0.2,0.44731,0.00014,29.56532]
[1777958943302,39.0,81060.22,0.2,0.44731,0.00014,29.56532]
[1777958943336,39.0,81060.22,0.2,0.44731,0.00014,29.56532]
[1777958943355,39.0,81058.19,0.2,0.44704,0.00014,29.56184]
[1777958944554,39.0,81058.19,0.2,0.44704,0.00014,29.56185]
[1777958944656,39.0,81058.19,0.2,0.44704,0.00014,29.56185]
[1777958945014,39.0,81058.19,0.2,0.44704,0.00014,29.56185]
[1777958945265,39.0,81058.19,0.2,0.44704,0.00014,29.56185]
[1777958945285,39.0,81058.19,0.2,0.44704,0.00014,29.56185]
[1777958945356,39.0,81055.96,0.2,0.44673,0.00014,29.55802]
[1777958947304,39.0,81055.65,0.2,0.44669,0.00014,29.55748]
[1777958947332,39.0,81055.65,0.2,0.44669,0.00014,29.55748]
[1777958947392,38.99,81047.77,0.2,0.44562,0.00014,29.54379]
[1777958947608,38.99,81047.77,0.2,0.44562,0.00014,29.54379]
[1777958949325,38.99,81047.51,0.2,0.44559,0.00014,29.54333]
[1777958949336,38.99,81047.51,0.2,0.44559,0.00014,29.54333]
[1777958949358,38.99,81047.51,0.2,0.44559,0.00014,29.54333]
[1777958949418,38.99,81042.31,0.2,0.44488,0.00014,29.53417]
[1777958950015,38.99,81042.31,0.2,0.44488,0.00014,29.53417]
[1777958950073,38.99,81042.31,0.2,0.44488,0.00014,29.53417]
[1777958950088,38.99,81042.31,0.2,0.44488,0.00014,29.53417]
[1777958950430,38.99,81041.45,0.2,0.44476,0.00014,29.53265]
[1777958951373,38.99,81041.45,0.2,0.44476,0.00014,29.53265]
[1777958951376,38.99,81041.45,0.2,0.44476,0.00014,29.53265]
[1777958951405,38.99,81041.45,0.2,0.44476,0.00014,29.53265]
[1777958951441,38.99,81040.02,0.2,0.44457,0.00014,29.5301]
[1777958953374,38.99,81038.7,0.2,0.44439,0.00014,29.52774]
[1777958953389,38.99,81038.7,0.2,0.44439,0.00014,29.52774]
[1777958953459,38.99,81039.15,0.2,0.44445,0.00014,29.52852]
[1777958955386,38.99,81039.24,0.2,0.44446,0.00014,29.52866]
[1777958955400,38.99,81039.24,0.2,0.44446,0.00014,29.52866]
[1777958955415,38.99,81039.24,0.2,0.44446,0.00014,29.52866]
[1777958955430,38.99,81039.24,0.2,0.44446,0.00014,29.52866]
[1777958955483,38.99,81040.72,0.2,0.44466,0.00014,29.53126]
[1777958957411,38.99,81040.83,0.2,0.44467,0.00014,29.53144]
[1777958957448,38.99,81040.83,0.2,0.44467,0.00014,29.53144]
[1777958957463,38.99,81039.61,0.2,0.4445,0.00014,29.52925]
[1777958959444,38.99,81039.72,0.2,0.44451,0.00014,29.52942]
[1777958959472,38.99,81039.72,0.2,0.44451,0.00014,29.52942]
[1777958959493,38.99,81039.72,0.2,0.44451,0.00014,29.52942]
[1777958959512,38.98,81035.69,0.2,0.44397,0.00014,29.5222]
[1777958959587,38.98,81035.69,0.2,0.44397,0.00014,29.5222]
[1777958959671,38.98,81035.69,0.2,0.44397,0.00014,29.5222]
[1777958959740,38.98,81035.69,0.2,0.44397,0.00014,29.5222]
[1777958959906,38.98,81035.69,0.2,0.44397,0.00014,29.5222]
[1777958960502,38.98,81026.42,0.2,0.44271,0.00014,29.50542]
[1777958963105,38.98,81020.56,0.2,0.44191,0.00014,29.49465]
[1777958967497,38.98,81014.28,0.2,0.44106,0.00014,29.48299]
[1777958967512,38.98,81014.28,0.2,0.44106,0.00014,29.48299]
[1777958968141,38.98,81012.95,0.2,0.44088,0.00014,29.48049]
[1777958973178,38.98,81014.59,0.2,0.44109,0.00014,29.48012]
[1777958978213,38.98,81016.05,0.2,0.44128,0.00014,29.48279]
[1777958980229,38.98,81024.04,0.2,0.44236,0.00014,29.49753]
[1777958980668,38.98,81024.04,0.2,0.44236,0.00014,29.49753]
[1777958981233,38.98,81024.21,0.2,0.44238,0.00014,29.49783]
[1777958982241,38.97,81032.88,0.2,0.44356,0.00014,29.51358]
[1777958984527,38.97,81036.27,0.2,0.44402,0.00014,29.51964]
[1777958985461,38.97,81043.45,0.2,0.44499,0.00014,29.53239]
[1777958989440,38.97,81047.04,0.2,0.44547,0.00014,29.53862]
[1777958995332,38.96,81046.8,0.2,0.44542,0.00014,29.53805]
[1777958999360,38.95,81035.4,0.2,0.44386,0.00014,29.5177]
[1777959004396,38.95,81034.75,0.2,0.44376,0.00014,29.51644]
[1777959009454,38.94,81039.34,0.2,0.44438,0.00014,29.52458]
[1777959011443,38.94,81052.5,0.2,0.44616,0.00014,29.54773]
[1777959012796,38.94,81052.95,0.2,0.44622,0.00014,29.5485]
[1777959012828,38.94,81052.95,0.2,0.44622,0.00014,29.5485]
[1777959013475,38.94,81050.03,0.2,0.44583,0.00014,29.5434]
[1777959016134,38.94,81048.66,0.2,0.44564,0.00014,29.54098]
[1777959016160,38.94,81048.66,0.2,0.44564,0.00014,29.54098]
[1777959016487,38.94,81048.64,0.2,0.44563,0.00014,29.54093]
[1777959018159,38.94,81049.13,0.2,0.4457,0.00014,29.54178]
[1777959018196,38.94,81049.13,0.2,0.4457,0.00014,29.54178]
[1777959018552,38.94,81049.13,0.2,0.4457,0.00014,29.54178]
[1777959018582,38.94,81049.13,0.2,0.4457,0.00014,29.54178]
[1777959018502,38.94,81050.84,0.2,0.44593,0.00014,29.54476]
[1777959019509,38.94,81051.87,0.2,0.44607,0.00014,29.54655]
[1777959020170,38.94,81051.87,0.2,0.44607,0.00014,29.54655]
[1777959020180,38.94,81051.87,0.2,0.44607,0.00014,29.54655]
[1777959020208,38.94,81051.87,0.2,0.44607,0.00014,29.54655]
[1777959020517,38.94,81056.52,0.2,0.4467,0.00014,29.55459]
[1777959022178,38.94,81056.93,0.2,0.44676,0.00014,29.55529]
[1777959022195,38.94,81056.93,0.2,0.44676,0.00014,29.55529]
[1777959022529,38.94,81058.35,0.2,0.44695,0.00014,29.55772]
[1777959024207,38.93,81058.04,0.2,0.4469,0.00014,29.55717]
[1777959024228,38.93,81058.04,0.2,0.4469,0.00014,29.55717]
[1777959024294,38.93,81057.6,0.2,0.44684,0.00014,29.5564]
[1777959026220,38.93,81057.65,0.2,0.44685,0.00014,29.55647]
[1777959026245,38.93,81057.65,0.2,0.44685,0.00014,29.55647]
[1777959026557,38.93,81057.9,0.2,0.44688,0.00014,29.55689]
[1777959028261,38.93,81057.72,0.2,0.44685,0.00014,29.55657]
[1777959028294,38.93,81057.72,0.2,0.44685,0.00014,29.55657]
[1777959028572,38.93,81058.21,0.2,0.44692,0.00014,29.5574]
[1777959029004,38.93,81058.21,0.2,0.44692,0.00014,29.5574]
[1777959029062,38.93,81058.21,0.2,0.44692,0.00014,29.5574]
[1777959029136,38.93,81058.21,0.2,0.44692,0.00014,29.5574]
[1777959029580,38.93,81057.22,0.2,0.44678,0.00014,29.55568]
[1777959030372,38.93,81057.22,0.2,0.44678,0.00014,29.55568]
[1777959030389,38.93,81057.22,0.2,0.44678,0.00014,29.55568]
[1777959030587,38.93,81046.49,0.2,0.44532,0.00014,29.53697]
[1777959031595,38.93,81035.71,0.2,0.44385,0.00014,29.51442]
[1777959032311,38.93,81035.71,0.2,0.44385,0.00014,29.51442]
[1777959032341,38.93,81035.71,0.2,0.44385,0.00014,29.51442]
[1777959032605,38.93,81029.77,0.2,0.44305,0.00014,29.5037]
[1777959033489,38.93,81029.77,0.2,0.44305,0.00014,29.5037]
[1777959034405,38.93,81028.44,0.2,0.44287,0.00014,29.50129]
[1777959034438,38.93,81028.44,0.2,0.44287,0.00014,29.50129]
[1777959034469,38.93,81028.44,0.2,0.44287,0.00014,29.50129]
[1777959034614,38.93,81024.69,0.2,0.44236,0.00014,29.49445]
[1777959036364,38.93,81020.86,0.2,0.44184,0.00014,29.4874]
[1777959036370,38.93,81020.86,0.2,0.44184,0.00014,29.4874]
[1777959036407,38.93,81020.86,0.2,0.44184,0.00014,29.4874]
[1777959036631,38.93,81019.36,0.2,0.44164,0.00014,29.48462]
[1777959036641,38.93,81019.36,0.2,0.44164,0.00014,29.48462]
[1777959038346,38.93,81019.02,0.2,0.44159,0.00014,29.484]
[1777959038359,38.93,81019.02,0.2,0.44159,0.00014,29.484]
[1777959038644,38.93,81014.43,0.2,0.44097,0.00014,29.47545]
[1777959040412,38.93,81010.5,0.2,0.44044,0.00014,29.46808]
[1777959040424,38.93,81010.5,0.2,0.44044,0.00014,29.46808]
[1777959040436,38.93,81010.5,0.2,0.44044,0.00014,29.46808]
[1777959040448,38.93,81010.5,0.2,0.44044,0.00014,29.46808]
[1777959040859,38.93,81006.78,0.2,0.43993,0.00014,29.46104]
[1777959040910,38.93,81006.78,0.2,0.43993,0.00014,29.46104]
[1777959041310,38.93,81006.78,0.2,0.43993,0.00014,29.46104]
[1777959041660,38.93,81005.41,0.2,0.43974,0.00014,29.45844]
[1777959042424,38.93,81005.41,0.2,0.43974,0.00014,29.45844]
[1777959042431,38.93,81005.41,0.2,0.43974,0.00014,29.45844]
[1777959042455,38.93,81005.41,0.2,0.43974,0.00014,29.45844]
[1777959042597,38.93,81003.99,0.2,0.43955,0.00014,29.45573]
[1777959044395,38.93,81002.59,0.2,0.43936,0.00014,29.45306]
[1777959044404,38.93,81002.59,0.2,0.43936,0.00014,29.45306]
[1777959044510,38.93,81002.59,0.2,0.43936,0.00014,29.45306]
[1777959044513,38.93,81002.59,0.2,0.43936,0.00014,29.45306]
[1777959044540,38.93,81002.59,0.2,0.43936,0.00014,29.45306]
[1777959044576,38.93,81003.67,0.2,0.43951,0.00014,29.45512]
[1777959046520,38.93,81005.28,0.2,0.43972,0.00014,29.45818]
[1777959046546,38.93,81005.28,0.2,0.43972,0.00014,29.45818]
[1777959046552,38.93,81005.28,0.2,0.43972,0.00014,29.45818]
[1777959046653,38.93,81005.58,0.2,0.43977,0.00014,29.45875]
[1777959047591,38.93,81005.58,0.2,0.43977,0.00014,29.45875]
[1777959047666,38.93,81005.58,0.2,0.43977,0.00014,29.45875]
[1777959047696,38.93,81006.76,0.2,0.43993,0.00014,29.46099]
[1777959048540,38.93,81006.76,0.2,0.43993,0.00014,29.46099]
[1777959048549,38.93,81006.76,0.2,0.43993,0.00014,29.46099]
[1777959048573,38.93,81006.76,0.2,0.43993,0.00014,29.46099]
[1777959048596,38.93,81006.0,0.2,0.43982,0.00014,29.45954]
[1777959050553,38.93,81006.0,0.2,0.43982,0.00014,29.45954]
[1777959050578,38.93,81006.0,0.2,0.43982,0.00014,29.45954]
[1777959050640,38.93,81008.63,0.2,0.44018,0.00014,29.46452]
[1777959052549,38.93,81008.77,0.2,0.4402,0.00014,29.46478]
[1777959052581,38.93,81008.77,0.2,0.4402,0.00014,29.46478]
[1777959054542,38.93,81014.21,0.2,0.44094,0.00014,29.475]
[1777959054569,38.93,81014.21,0.2,0.44094,0.00014,29.475]
[1777959054586,38.93,81014.21,0.2,0.44094,0.00014,29.475]
[1777959054601,38.93,81014.21,0.2,0.44094,0.00014,29.475]
[1777959054639,38.93,81013.71,0.2,0.44087,0.00014,29.47406]
[1777959056576,38.93,81013.71,0.2,0.44087,0.00014,29.47406]
[1777959056604,38.93,81013.71,0.2,0.44087,0.00014,29.47406]
[1777959056667,38.93,81012.42,0.2,0.44069,0.00014,29.47163]
[1777959058591,38.93,81012.42,0.2,0.44069,0.00014,29.47163]
[1777959058607,38.93,81012.42,0.2,0.44069,0.00014,29.47163]
[1777959058623,38.93,81012.42,0.2,0.44069,0.00014,29.47163]
[1777959058640,38.93,81012.42,0.2,0.44069,0.00014,29.47163]
[1777959058784,38.93,81011.3,0.2,0.44054,0.00014,29.46951]
[1777959060628,38.93,81011.3,0.2,0.44054,0.00014,29.46951]
[1777959060646,38.93,81011.3,0.2,0.44054,0.00014,29.46951]
[1777959061419,38.93,81011.82,0.2,0.44061,0.00014,29.47048]
[1777959061484,38.93,81011.82,0.2,0.44061,0.00014,29.47048]
[1777959061524,38.93,81011.82,0.2,0.44061,0.00014,29.47048]
[1777959061552,38.93,81011.82,0.2,0.44061,0.00014,29.47048]
[1777959061593,38.93,81011.82,0.2,0.44061,0.00014,29.47048]
[1777959061640,38.93,81011.95,0.2,0.44062,0.00014,29.47071]
[1777959062653,38.93,81011.95,0.2,0.44062,0.00014,29.47071]
[1777959062690,38.93,81012.68,0.2,0.44072,0.00014,29.47208]
[1777959063057,38.93,81021.07,0.2,0.44186,0.00014,29.48769]
[1777959064663,38.93,81021.07,0.2,0.44186,0.00014,29.48769]
[1777959064699,38.93,81020.89,0.2,0.44184,0.00014,29.48735]
[1777959064706,38.93,81020.89,0.2,0.44184,0.00014,29.48735]
[1777959064730,38.93,81020.89,0.2,0.44184,0.00014,29.48735]
[1777959064829,38.93,81018.01,0.2,0.44144,0.00014,29.48201]
[1777959066683,38.93,81018.01,0.2,0.44144,0.00014,29.48201]
[1777959066704,38.93,81018.18,0.2,0.44147,0.00014,29.48233]
[1777959066843,38.93,81018.21,0.2,0.44147,0.00014,29.48238]
[1777959068707,38.93,81019.6,0.2,0.44166,0.00014,29.48495]
[1777959068742,38.93,81019.6,0.2,0.44166,0.00014,29.48495]
[1777959068756,38.93,81019.6,0.2,0.44166,0.00014,29.48495]
[1777959068773,38.93,81019.6,0.2,0.44166,0.00014,29.48495]
[1777959068857,38.93,81022.03,0.2,0.44199,0.00014,29.48944]
[1777959070727,38.93,81022.07,0.2,0.44199,0.00014,29.48951]
[1777959070739,38.93,81022.07,0.2,0.44199,0.00014,29.48951]
[1777959071277,38.92,81019.74,0.2,0.44168,0.00014,29.4852]
[1777959072759,38.92,81019.64,0.2,0.44166,0.00014,29.48501]
[1777959072764,38.92,81019.64,0.2,0.44166,0.00014,29.48501]
[1777959072779,38.92,81019.64,0.2,0.44166,0.00014,29.48501]
[1777959072791,38.92,81019.64,0.2,0.44166,0.00014,29.48501]
[1777959072811,38.92,81019.64,0.2,0.44166,0.00014,29.48501]
[1777959072885,38.92,81018.61,0.2,0.44152,0.00014,29.4831]
[1777959074773,38.92,81014.63,0.2,0.44098,0.00014,29.47569]
[1777959075626,38.92,81018.1,0.2,0.44145,0.00014,29.48215]
[1777959080657,38.92,81020.5,0.2,0.44178,0.00014,29.48658]
[1777959085393,38.92,81020.92,0.2,0.44183,0.00014,29.48735]
[1777959085446,38.92,81020.92,0.2,0.44183,0.00014,29.48735]
[1777959085461,38.92,81020.92,0.2,0.44183,0.00014,29.48735]
[1777959085484,38.92,81020.92,0.2,0.44183,0.00014,29.48735]
[1777959085548,38.92,81019.42,0.2,0.44163,0.00014,29.48457]
[1777959086908,38.92,81019.42,0.2,0.44163,0.00014,29.48457]
[1777959086940,38.92,81019.42,0.2,0.44163,0.00014,29.48457]
[1777959086954,38.92,81019.42,0.2,0.44163,0.00014,29.48457]
[1777959086970,38.92,81019.42,0.2,0.44163,0.00014,29.48457]
[1777959088947,38.92,81015.17,0.2,0.44105,0.00014,29.47666]
[1777959088984,38.92,81015.17,0.2,0.44105,0.00014,29.47666]
[1777959088994,38.92,81015.17,0.2,0.44105,0.00014,29.47666]
[1777959089016,38.92,81015.17,0.2,0.44105,0.00014,29.47666]
[1777959090960,38.92,81014.08,0.2,0.4409,0.00014,29.47461]
[1777959090982,38.92,81014.08,0.2,0.4409,0.00014,29.47461]
[1777959090995,38.92,81014.08,0.2,0.4409,0.00014,29.47461]
[1777959091013,38.92,81014.08,0.2,0.4409,0.00014,29.47461]
[1777959092989,38.92,81014.23,0.2,0.44092,0.00014,29.47149]
[1777959093030,38.92,81014.23,0.2,0.44092,0.00014,29.47149]
[1777959093045,38.92,81014.23,0.2,0.44092,0.00014,29.47149]
[1777959093063,38.92,81014.23,0.2,0.44092,0.00014,29.47149]
[1777959095003,38.92,81014.83,0.2,0.441,0.00014,29.4726]
[1777959095022,38.92,81014.83,0.2,0.441,0.00014,29.4726]
[1777959095039,38.92,81014.83,0.2,0.441,0.00014,29.4726]
[1777959095055,38.92,81014.83,0.2,0.441,0.00014,29.4726]
[1777959097051,38.92,81014.5,0.2,0.44095,0.00014,29.47197]
[1777959097085,38.92,81014.5,0.2,0.44095,0.00014,29.47197]
[1777959097103,38.92,81014.5,0.2,0.44095,0.00014,29.47197]
[1777959097114,38.92,81014.5,0.2,0.44095,0.00014,29.47197]
[1777959097460,38.92,81014.5,0.2,0.44095,0.00014,29.47197]
[1777959097507,38.92,81014.5,0.2,0.44095,0.00014,29.47197]
[1777959097538,38.92,81012.9,0.2,0.44073,0.00014,29.46897]
[1777959100077,38.92,81002.95,0.2,0.43938,0.00014,29.45013]
[1777959105112,38.92,81007.7,0.2,0.44003,0.00014,29.45915]
[1777959110147,38.92,81009.99,0.2,0.44033,0.00014,29.46341]
[1777959115182,38.91,81008.84,0.2,0.44017,0.00014,29.46117]
[1777959120233,38.91,81006.6,0.2,0.43986,0.00014,29.45686]
[1777959125268,38.91,81009.77,0.2,0.44028,0.00014,29.46279]
[1777959130654,38.9,81012.53,0.2,0.44065,0.00014,29.46793]
[1777959136346,38.9,81009.45,0.2,0.44023,0.00014,29.46206]
[1777959141381,38.9,81009.31,0.2,0.4402,0.00014,29.46174]
[1777959146416,38.89,81007.39,0.2,0.43994,0.00014,29.45804]
[1777959151451,38.89,81006.32,0.2,0.43978,0.00014,29.45254]
[1777959152572,38.89,81006.32,0.2,0.43978,0.00014,29.45254]
[1777959152615,38.89,81006.32,0.2,0.43978,0.00014,29.45254]
[1777959152625,38.89,81006.32,0.2,0.43978,0.00014,29.45254]
[1777959152643,38.89,81006.32,0.2,0.43978,0.00014,29.45254]
[1777959153714,38.89,81001.25,0.2,0.43909,0.00014,29.44285]
[1777959153733,38.89,81001.25,0.2,0.43909,0.00014,29.44285]
[1777959155725,38.89,80995.71,0.2,0.43833,0.00014,29.43214]
[1777959155739,38.89,80995.71,0.2,0.43833,0.00014,29.43214]
[1777959155751,38.89,80993.84,0.2,0.43808,0.00014,29.4285]
[1777959157741,38.89,80994.04,0.2,0.4381,0.00014,29.42889]
[1777959157768,38.89,80994.04,0.2,0.4381,0.00014,29.42889]
[1777959157779,38.89,80994.04,0.2,0.4381,0.00014,29.42889]
[1777959157746,38.89,81001.28,0.2,0.43909,0.00014,29.44286]
[1777959157800,38.89,81001.28,0.2,0.43909,0.00014,29.44286]
[1777959159762,38.89,81001.31,0.2,0.43909,0.00014,29.44292]
[1777959159778,38.89,81001.31,0.2,0.43909,0.00014,29.44292]
[1777959159791,38.89,80999.25,0.2,0.43881,0.00014,29.43897]
[1777959159808,38.89,80999.25,0.2,0.43881,0.00014,29.43897]
[1777959161790,38.89,80999.47,0.2,0.43884,0.00014,29.43939]
[1777959161805,38.89,80999.47,0.2,0.43884,0.00014,29.43939]
[1777959161820,38.89,80999.47,0.2,0.43884,0.00014,29.43939]
[1777959161835,38.89,80999.47,0.2,0.43884,0.00014,29.43939]
[1777959163813,38.89,80998.17,0.2,0.43866,0.00014,29.43688]
[1777959163852,38.89,80998.17,0.2,0.43866,0.00014,29.43688]
[1777959163865,38.89,80998.17,0.2,0.43866,0.00014,29.43688]
[1777959165489,38.89,80997.99,0.2,0.43864,0.00014,29.43653]
[1777959165501,38.89,80997.99,0.2,0.43864,0.00014,29.43653]
[1777959165518,38.89,80997.99,0.2,0.43864,0.00014,29.43653]
[1777959165840,38.89,80997.98,0.2,0.43864,0.00014,29.43652]
[1777959165879,38.89,80997.98,0.2,0.43864,0.00014,29.43652]
[1777959166556,38.89,80998.11,0.2,0.43866,0.00014,29.43677]
[1777959167856,38.89,81001.61,0.2,0.43913,0.00014,29.44349]
[1777959167878,38.89,81001.61,0.2,0.43913,0.00014,29.44349]
[1777959167891,38.89,81001.61,0.2,0.43913,0.00014,29.44349]
[1777959167909,38.89,81001.61,0.2,0.43913,0.00014,29.44349]
[1777959168569,38.89,81002.03,0.2,0.43919,0.00014,29.4443]
[1777959169880,38.89,81003.0,0.2,0.43932,0.00014,29.44615]
[1777959169906,38.89,81003.0,0.2,0.43932,0.00014,29.44615]
[1777959170583,38.89,81001.02,0.2,0.43905,0.00014,29.44236]
[1777959171896,38.89,81000.5,0.2,0.43898,0.00014,29.44136]
[1777959171969,38.89,81000.5,0.2,0.43898,0.00014,29.44136]
[1777959171982,38.89,81000.5,0.2,0.43898,0.00014,29.44136]
[1777959172030,38.89,81000.5,0.2,0.43898,0.00014,29.44136]
[1777959172598,38.89,81001.07,0.2,0.43906,0.00014,29.44245]
[1777959173496,38.89,81001.07,0.2,0.43906,0.00014,29.44245]
[1777959173708,38.89,81013.01,0.2,0.44068,0.00014,29.4651]
[1777959173924,38.89,81013.01,0.2,0.44068,0.00014,29.4651]
[1777959173943,38.89,81013.01,0.2,0.44068,0.00014,29.4651]
[1777959174612,38.89,81012.97,0.2,0.44067,0.00014,29.465]
[1777959176625,38.89,81016.66,0.2,0.44117,0.00014,29.47189]
[1777959177254,38.89,81016.66,0.2,0.44117,0.00014,29.47189]
[1777959177277,38.89,81016.66,0.2,0.44117,0.00014,29.47189]
[1777959177632,38.88,81017.91,0.2,0.44134,0.00014,29.47421]
[1777959177968,38.88,81017.91,0.2,0.44134,0.00014,29.47421]
[1777959178006,38.88,81017.91,0.2,0.44134,0.00014,29.47421]
[1777959178640,38.88,81018.08,0.2,0.44136,0.00014,29.47452]
[1777959179986,38.88,81017.73,0.2,0.44131,0.00014,29.47387]
[1777959180012,38.88,81017.73,0.2,0.44131,0.00014,29.47387]
[1777959180036,38.88,81017.73,0.2,0.44131,0.00014,29.47387]
[1777959180653,38.88,81017.92,0.2,0.44134,0.00014,29.47422]
[1777959181998,38.88,81017.83,0.2,0.44133,0.00014,29.47404]
[1777959182009,38.88,81017.83,0.2,0.44133,0.00014,29.47404]
[1777959182668,38.88,81017.41,0.2,0.44127,0.00014,29.47326]
[1777959184024,38.88,81017.35,0.2,0.44126,0.00014,29.47314]
[1777959184051,38.88,81017.35,0.2,0.44126,0.00014,29.47314]
[1777959184682,38.88,81018.21,0.2,0.44138,0.00014,29.47474]
[1777959186051,38.88,81017.77,0.2,0.44132,0.00014,29.47391]
[1777959186088,38.88,81017.77,0.2,0.44132,0.00014,29.47391]
[1777959186093,38.88,81017.77,0.2,0.44132,0.00014,29.47391]
[1777959186119,38.88,81017.77,0.2,0.44132,0.00014,29.47391]
[1777959186697,38.88,81017.55,0.2,0.44129,0.00014,29.4735]
[1777959187922,38.88,81020.45,0.2,0.44168,0.00014,29.47888]
[1777959187941,38.88,81020.45,0.2,0.44168,0.00014,29.47888]
[1777959188026,38.88,81020.45,0.2,0.44168,0.00014,29.47888]
[1777959188088,38.88,81020.45,0.2,0.44168,0.00014,29.47888]
[1777959188149,38.88,81020.45,0.2,0.44168,0.00014,29.47888]
[1777959188188,38.88,81020.45,0.2,0.44168,0.00014,29.47888]
[1777959188759,38.88,81033.47,0.2,0.44345,0.00014,29.50272]
[1777959190111,38.88,81033.47,0.2,0.44345,0.00014,29.50271]
[1777959190133,38.88,81033.47,0.2,0.44345,0.00014,29.50271]
[1777959190724,38.88,81037.68,0.2,0.44402,0.00014,29.51029]
[1777959192125,38.88,81037.68,0.2,0.44402,0.00014,29.51029]
[1777959192145,38.88,81037.68,0.2,0.44402,0.00014,29.51029]
[1777959192739,38.88,81035.14,0.2,0.44367,0.00014,29.5057]
[1777959194145,38.88,81035.23,0.2,0.44368,0.00014,29.50585]
[1777959194171,38.88,81035.23,0.2,0.44368,0.00014,29.50585]
[1777959194187,38.88,81035.23,0.2,0.44368,0.00014,29.50585]
[1777959194201,38.88,81035.23,0.2,0.44368,0.00014,29.50585]
[1777959194754,38.88,81037.13,0.2,0.44394,0.00014,29.50926]
[1777959196178,38.88,81036.79,0.2,0.44389,0.00014,29.50863]
[1777959196200,38.88,81036.79,0.2,0.44389,0.00014,29.50863]
[1777959196768,38.88,81036.95,0.2,0.44391,0.00014,29.5089]
[1777959198194,38.88,81036.83,0.2,0.4439,0.00014,29.50867]
[1777959198234,38.88,81036.83,0.2,0.4439,0.00014,29.50867]
[1777959198245,38.88,81036.83,0.2,0.4439,0.00014,29.50867]
[1777959198264,38.88,81036.83,0.2,0.4439,0.00014,29.50867]
[1777959198273,38.88,81039.29,0.2,0.44423,0.00014,29.51306]
[1777959200212,38.87,81039.18,0.2,0.44421,0.00014,29.51285]
[1777959200231,38.87,81039.18,0.2,0.44421,0.00014,29.51285]
[1777959200797,38.87,81038.89,0.2,0.44417,0.00014,29.51231]
[1777959202234,38.87,81038.9,0.2,0.44417,0.00014,29.51231]
[1777959202251,38.87,81038.9,0.2,0.44417,0.00014,29.51231]
[1777959202261,38.87,81038.9,0.2,0.44417,0.00014,29.51231]
[1777959202281,38.87,81038.9,0.2,0.44417,0.00014,29.51231]
[1777959202810,38.87,81039.91,0.2,0.44431,0.00014,29.5141]
[1777959203209,38.87,81039.91,0.2,0.44431,0.00014,29.5141]
[1777959203302,38.87,81039.91,0.2,0.44431,0.00014,29.5141]
[1777959203314,38.87,81039.91,0.2,0.44431,0.00014,29.5141]
[1777959203334,38.87,81039.91,0.2,0.44431,0.00014,29.5141]
[1777959204285,38.87,81038.65,0.2,0.44413,0.00014,29.51183]
[1777959204304,38.87,81038.65,0.2,0.44413,0.00014,29.51183]
[1777959204318,38.87,81038.65,0.2,0.44413,0.00014,29.51183]
[1777959204333,38.87,81038.65,0.2,0.44413,0.00014,29.51183]
[1777959204515,38.87,81038.65,0.2,0.44413,0.00014,29.51183]
[1777959204550,38.87,81038.65,0.2,0.44413,0.00014,29.51183]
[1777959204834,38.87,81023.41,0.2,0.44206,0.00014,29.48414]
[1777959205833,38.87,81032.34,0.2,0.44328,0.00014,29.50047]
[1777959206289,38.87,81032.34,0.2,0.44328,0.00014,29.50047]
[1777959206312,38.87,81032.34,0.2,0.44328,0.00014,29.50047]
[1777959206840,38.87,81033.43,0.2,0.44342,0.00014,29.50243]
[1777959208297,38.87,81033.17,0.2,0.44339,0.00014,29.50195]
[1777959208323,38.87,81033.17,0.2,0.44339,0.00014,29.50195]
[1777959208336,38.87,81033.17,0.2,0.44339,0.00014,29.50195]
[1777959208355,38.87,81033.17,0.2,0.44339,0.00014,29.50195]
[1777959208424,38.87,81032.8,0.2,0.44334,0.00014,29.50127]
[1777959210124,38.87,81032.92,0.2,0.44335,0.00014,29.50148]
[1777959210176,38.87,81032.92,0.2,0.44335,0.00014,29.50148]
[1777959210201,38.87,81033.1,0.2,0.44338,0.00014,29.5018]
[1777959212361,38.87,81033.1,0.2,0.44338,0.00014,29.5018]
[1777959212386,38.87,81033.1,0.2,0.44338,0.00014,29.5018]
[1777959212456,38.87,81034.9,0.2,0.44361,0.00014,29.50168]
[1777959214361,38.87,81035.23,0.2,0.44366,0.00014,29.50227]
[1777959214385,38.87,81035.23,0.2,0.44366,0.00014,29.50227]
[1777959214395,38.87,81035.23,0.2,0.44366,0.00014,29.50227]
[1777959214416,38.87,81035.23,0.2,0.44366,0.00014,29.50227]
[1777959215012,38.87,81035.51,0.2,0.44369,0.00014,29.50276]
[1777959215045,38.87,81035.51,0.2,0.44369,0.00014,29.50276]
[1777959215094,38.87,81036.02,0.2,0.44376,0.00014,29.50368]
[1777959216400,38.87,81036.02,0.2,0.44376,0.00014,29.50368]
[1777959216425,38.87,81036.02,0.2,0.44376,0.00014,29.50368]
[1777959216487,38.87,81039.3,0.2,0.44421,0.00014,29.50957]
[1777959218435,38.87,81039.6,0.2,0.44425,0.00014,29.51009]
[1777959218818,38.87,81040.05,0.2,0.44431,0.00014,29.51088]
[1777959221403,38.87,81040.67,0.2,0.44439,0.00014,29.51195]
[1777959221409,38.87,81040.67,0.2,0.44439,0.00014,29.51195]
[1777959221421,38.87,81040.67,0.2,0.44439,0.00014,29.51195]
[1777959221438,38.87,81040.67,0.2,0.44439,0.00014,29.51195]
[1777959222454,38.86,81042.33,0.2,0.44461,0.00014,29.51489]
[1777959222489,38.86,81042.33,0.2,0.44461,0.00014,29.51489]
[1777959222494,38.86,81042.33,0.2,0.44461,0.00014,29.51489]
[1777959222520,38.86,81042.33,0.2,0.44461,0.00014,29.51489]
[1777959222649,38.86,81042.33,0.2,0.44461,0.00014,29.51489]
[1777959222672,38.86,81046.48,0.2,0.44518,0.00014,29.52223]
[1777959224503,38.86,81049.39,0.2,0.44557,0.00014,29.52734]
[1777959224525,38.86,81049.39,0.2,0.44557,0.00014,29.52734]
[1777959224535,38.86,81050.02,0.2,0.44566,0.00014,29.52843]
[1777959226524,38.86,81050.1,0.2,0.44567,0.00014,29.52857]
[1777959226541,38.86,81050.1,0.2,0.44567,0.00014,29.52857]
[1777959226661,38.86,81052.22,0.2,0.44595,0.00014,29.53224]
[1777959227886,38.86,81052.22,0.2,0.44595,0.00014,29.53224]
[1777959227902,38.86,81052.22,0.2,0.44595,0.00014,29.53224]
[1777959227918,38.86,81052.22,0.2,0.44595,0.00014,29.53224]
[1777959228538,38.86,81052.22,0.2,0.44595,0.00014,29.53224]
[1777959228549,38.86,81052.22,0.2,0.44595,0.00014,29.53224]
[1777959228619,38.86,81055.2,0.2,0.44635,0.00014,29.53738]
[1777959230423,38.86,81056.39,0.2,0.44651,0.00014,29.53942]
[1777959230488,38.86,81056.39,0.2,0.44651,0.00014,29.53942]
[1777959230518,38.86,81056.39,0.2,0.44651,0.00014,29.53942]
[1777959230582,38.86,81056.39,0.2,0.44651,0.00014,29.53942]
[1777959230832,38.85,81056.95,0.2,0.44659,0.00014,29.54037]
[1777959231675,38.85,81056.95,0.2,0.44659,0.00014,29.54037]
[1777959231682,38.85,81056.95,0.2,0.44659,0.00014,29.54037]
[1777959231699,38.85,81056.95,0.2,0.44659,0.00014,29.54037]
[1777959231770,38.85,81061.43,0.2,0.44719,0.00014,29.54807]
[1777959232617,38.85,81061.43,0.2,0.44719,0.00014,29.54807]
[1777959232652,38.85,81061.43,0.2,0.44719,0.00014,29.54807]
[1777959234599,38.85,81070.75,0.2,0.44846,0.00014,29.56389]
[1777959234637,38.85,81070.75,0.2,0.44846,0.00014,29.56389]
[1777959234738,38.85,81070.82,0.2,0.44847,0.00014,29.56399]
[1777959236631,38.85,81070.27,0.2,0.44839,0.00014,29.56305]
[1777959236790,38.85,81070.71,0.2,0.44845,0.00014,29.56378]
[1777959238633,38.85,81070.71,0.2,0.44845,0.00014,29.56376]
[1777959238648,38.85,81070.71,0.2,0.44845,0.00014,29.56376]
[1777959238688,38.85,81070.14,0.2,0.44837,0.00014,29.56279]
[1777959240669,38.85,81070.04,0.2,0.44836,0.00014,29.5626]
[1777959240707,38.85,81070.04,0.2,0.44836,0.00014,29.5626]
[1777959240808,38.84,81071.07,0.2,0.44849,0.00014,29.56432]
[1777959241729,38.84,81071.07,0.2,0.44849,0.00014,29.56432]
[1777959241822,38.84,81071.07,0.2,0.44849,0.00014,29.56432]
[1777959241833,38.84,81071.07,0.2,0.44849,0.00014,29.56432]
[1777959241880,38.84,81071.07,0.2,0.44849,0.00014,29.56432]
[1777959242689,38.84,81070.79,0.2,0.44845,0.00014,29.56383]
[1777959242874,38.84,81065.21,0.2,0.44769,0.00014,29.55436]
[1777959244704,38.84,81060.24,0.2,0.44701,0.00014,29.54584]
[1777959244713,38.84,81060.24,0.2,0.44701,0.00014,29.54584]
[1777959246709,38.84,81060.48,0.2,0.44704,0.00014,29.54621]
[1777959246737,38.84,81060.48,0.2,0.44704,0.00014,29.54621]
[1777959246751,38.84,81060.48,0.2,0.44704,0.00014,29.54621]
[1777959248738,38.84,81060.65,0.2,0.44706,0.00014,29.54647]
[1777959248745,38.84,81060.65,0.2,0.44706,0.00014,29.54647]
[1777959248748,38.84,81060.65,0.2,0.44706,0.00014,29.54647]
[1777959248834,38.84,81060.45,0.2,0.44703,0.00014,29.54611]
[1777959250775,38.84,81060.45,0.2,0.44703,0.00014,29.5461]
[1777959250790,38.84,81060.45,0.2,0.44703,0.00014,29.5461]
[1777959250827,38.84,81060.2,0.2,0.447,0.00014,29.54565]
[1777959252794,38.83,81060.1,0.2,0.44698,0.00014,29.54547]
[1777959252848,38.83,81059.42,0.2,0.44689,0.00014,29.54428]
[1777959254818,38.83,81059.48,0.2,0.44689,0.00014,29.54437]
[1777959254829,38.83,81059.48,0.2,0.44689,0.00014,29.54437]
[1777959254847,38.83,81059.48,0.2,0.44689,0.00014,29.54437]
[1777959255560,38.83,81059.3,0.2,0.44687,0.00014,29.54404]
[1777959255595,38.83,81059.3,0.2,0.44687,0.00014,29.54404]
[1777959255693,38.83,81059.15,0.2,0.44685,0.00014,29.54377]
[1777959256853,38.83,81059.15,0.2,0.44685,0.00014,29.54377]
[1777959256886,38.83,81059.15,0.2,0.44685,0.00014,29.54377]
[1777959257197,38.83,81054.98,0.2,0.44627,0.00014,29.53652]
[1777959258864,38.83,81054.98,0.2,0.44627,0.00014,29.53652]
[1777959258901,38.83,81052.52,0.2,0.44594,0.00014,29.53221]
[1777959259211,38.83,81052.68,0.2,0.44596,0.00014,29.53248]
[1777959260895,38.83,81052.68,0.2,0.44596,0.00014,29.53248]
[1777959260913,38.83,81055.46,0.2,0.44634,0.00014,29.53732]
[1777959260923,38.83,81055.46,0.2,0.44634,0.00014,29.53732]
[1777959260942,38.83,81055.46,0.2,0.44634,0.00014,29.53732]
[1777959261226,38.83,81056.08,0.2,0.44642,0.00014,29.53838]
[1777959262927,38.83,81059.51,0.2,0.44689,0.00014,29.5443]
[1777959262950,38.83,81059.51,0.2,0.44689,0.00014,29.5443]
[1777959263238,38.82,81059.63,0.2,0.4469,0.00014,29.5445]
[1777959264940,38.82,81059.89,0.2,0.44694,0.00014,29.54493]
[1777959264977,38.82,81059.89,0.2,0.44694,0.00014,29.54493]
[1777959264991,38.82,81059.89,0.2,0.44694,0.00014,29.54493]
[1777959265008,38.82,81059.89,0.2,0.44694,0.00014,29.54493]
[1777959265253,38.82,81060.9,0.2,0.44707,0.00014,29.54666]
[1777959266968,38.82,81060.53,0.2,0.44702,0.00014,29.54601]
[1777959266984,38.82,81060.53,0.2,0.44702,0.00014,29.54601]
[1777959267267,38.82,81060.51,0.2,0.44702,0.00014,29.54596]
[1777959268992,38.82,81060.26,0.2,0.44698,0.00014,29.54551]
[1777959269027,38.82,81060.26,0.2,0.44698,0.00014,29.54551]
[1777959269035,38.82,81060.26,0.2,0.44698,0.00014,29.54551]
[1777959269059,38.82,81060.26,0.2,0.44698,0.00014,29.54551]
[1777959269473,38.82,81060.34,0.2,0.44699,0.00014,29.54564]
[1777959271006,38.82,81060.44,0.2,0.447,0.00014,29.54579]
[1777959271031,38.82,81060.44,0.2,0.447,0.00014,29.54579]
[1777959271295,38.82,81060.3,0.2,0.44697,0.00014,29.54216]
[1777959273037,38.82,81060.23,0.2,0.44696,0.00014,29.54202]
[1777959273064,38.82,81060.23,0.2,0.44696,0.00014,29.54202]
[1777959273081,38.82,81060.23,0.2,0.44696,0.00014,29.54202]
[1777959273094,38.82,81060.23,0.2,0.44696,0.00014,29.54202]
[1777959273309,38.82,81060.23,0.2,0.44696,0.00014,29.54201]
[1777959275054,38.82,81060.23,0.2,0.44696,0.00014,29.54201]
[1777959275087,38.82,81060.23,0.2,0.44696,0.00014,29.54201]
[1777959275323,38.82,81060.43,0.2,0.44699,0.00014,29.54232]
[1777959277082,38.81,81060.54,0.2,0.447,0.00014,29.5425]
[1777959277121,38.81,81060.54,0.2,0.447,0.00014,29.5425]
[1777959277126,38.81,81060.54,0.2,0.447,0.00014,29.5425]
[1777959277151,38.81,81060.54,0.2,0.447,0.00014,29.5425]
[1777959277649,38.81,81062.14,0.2,0.44722,0.00014,29.54524]
[1777959279103,38.81,81061.9,0.2,0.44718,0.00014,29.54481]
[1777959279142,38.81,81061.9,0.2,0.44718,0.00014,29.54481]
[1777959279351,38.81,81061.96,0.2,0.44719,0.00014,29.5449]
[1777959281124,38.81,81062.16,0.2,0.44721,0.00014,29.54523]
[1777959281159,38.81,81062.16,0.2,0.44721,0.00014,29.54523]
[1777959281174,38.81,81062.16,0.2,0.44721,0.00014,29.54523]
[1777959281190,38.81,81062.16,0.2,0.44721,0.00014,29.54523]
[1777959281364,38.81,81063.52,0.2,0.4474,0.00014,29.54754]
[1777959283148,38.81,81063.47,0.2,0.44739,0.00014,29.54744]
[1777959283179,38.81,81063.47,0.2,0.44739,0.00014,29.54744]
[1777959283378,38.81,81063.27,0.2,0.44736,0.00014,29.54709]
[1777959285177,38.81,81063.74,0.2,0.44742,0.00014,29.54788]
[1777959285843,38.81,81063.71,0.2,0.44742,0.00014,29.54781]
[1777959287196,38.81,81063.72,0.2,0.44742,0.00014,29.54781]
[1777959287200,38.81,81063.72,0.2,0.44742,0.00014,29.54781]
[1777959287210,38.81,81063.72,0.2,0.44742,0.00014,29.54781]
[1777959289050,38.8,81064.61,0.2,0.44754,0.00014,29.5493]
[1777959289066,38.8,81064.61,0.2,0.44754,0.00014,29.5493]
[1777959289119,38.8,81064.61,0.2,0.44754,0.00014,29.5493]
[1777959289154,38.8,81064.61,0.2,0.44754,0.00014,29.5493]
[1777959289207,38.8,81064.61,0.2,0.44754,0.00014,29.5493]
[1777959289240,38.8,81064.61,0.2,0.44754,0.00014,29.5493]
[1777959289270,38.8,81064.61,0.2,0.44754,0.00014,29.5493]
[1777959289427,38.8,81064.61,0.2,0.44753,0.00014,29.54929]
[1777959291237,38.8,81068.17,0.2,0.44802,0.00014,29.55535]
[1777959291259,38.8,81068.17,0.2,0.44802,0.00014,29.55535]
[1777959291612,38.8,81068.17,0.2,0.44802,0.00014,29.55535]
[1777959291646,38.8,81068.17,0.2,0.44802,0.00014,29.55535]
[1777959291882,38.8,81073.61,0.2,0.44876,0.00014,29.56452]
[1777959293264,38.8,81073.68,0.2,0.44877,0.00014,29.56464]
[1777959293836,38.8,81075.51,0.2,0.44902,0.00014,29.5677]
[1777959294087,38.8,81075.51,0.2,0.44902,0.00014,29.5677]
[1777959294097,38.8,81075.51,0.2,0.44902,0.00014,29.5677]
[1777959294123,38.8,81075.51,0.2,0.44902,0.00014,29.5677]
[1777959294153,38.8,81075.51,0.2,0.44902,0.00014,29.5677]
[1777959294161,38.8,81075.51,0.2,0.44902,0.00014,29.5677]
[1777959294800,38.8,81078.04,0.2,0.44937,0.00014,29.57191]
[1777959295316,38.8,81078.04,0.2,0.44937,0.00014,29.57191]
[1777959295370,38.8,81078.04,0.2,0.44937,0.00014,29.57191]
[1777959295965,38.8,81084.41,0.2,0.45023,0.00014,29.58242]
[1777959296018,38.8,81084.41,0.2,0.45023,0.00014,29.58242]
[1777959296066,38.8,81084.41,0.2,0.45023,0.00014,29.58242]
[1777959296528,38.8,81084.41,0.2,0.45023,0.00014,29.58242]
[1777959296641,38.8,81084.41,0.2,0.45023,0.00014,29.58242]
[1777959296738,38.8,81084.41,0.2,0.45023,0.00014,29.58242]
[1777959296771,38.8,81084.41,0.2,0.45023,0.00014,29.58242]
[1777959296923,38.8,81094.98,0.2,0.45168,0.00014,29.59956]
[1777959297768,38.8,81103.8,0.2,0.45288,0.00014,29.61357]
[1777959298685,38.8,81103.8,0.2,0.45288,0.00014,29.61357]
[1777959298695,38.8,81103.8,0.2,0.45288,0.00014,29.61357]
[1777959298766,38.8,81108.53,0.2,0.45353,0.00014,29.62099]
[1777959299449,38.8,81108.53,0.2,0.45353,0.00014,29.62099]
[1777959299545,38.8,81108.95,0.2,0.45358,0.00014,29.62164]
[1777959301509,38.8,81112.72,0.2,0.4541,0.00014,29.62748]
[1777959306552,38.8,81116.41,0.2,0.4546,0.00014,29.63313]
[1777959311584,38.8,81117.52,0.2,0.45475,0.00014,29.6348]
[1777959316619,38.8,81124.07,0.2,0.45564,0.00014,29.64472]
[1777959318870,38.8,81121.95,0.2,0.45535,0.00014,29.64152]
[1777959318885,38.8,81121.95,0.2,0.45535,0.00014,29.64152]
[1777959318970,38.8,81124.87,0.2,0.45575,0.00014,29.64592]
[1777959319563,38.8,81124.87,0.2,0.45575,0.00014,29.64592]
[1777959319652,38.8,81124.88,0.2,0.45575,0.00014,29.64594]
[1777959323492,38.8,81121.01,0.2,0.45522,0.00014,29.64009]
[1777959323582,38.8,81121.01,0.2,0.45522,0.00014,29.64009]
[1777959323613,38.8,81121.01,0.2,0.45522,0.00014,29.64009]
[1777959323751,38.8,81121.01,0.2,0.45522,0.00014,29.64009]
[1777959323834,38.8,81121.01,0.2,0.45522,0.00014,29.64009]
[1777959323883,38.8,81121.01,0.2,0.45522,0.00014,29.64009]
[1777959323975,38.8,81110.29,0.2,0.45376,0.00014,29.62365]
[1777959324096,38.8,81110.29,0.2,0.45376,0.00014,29.62365]
[1777959324110,38.8,81110.29,0.2,0.45376,0.00014,29.62365]
[1777959324257,38.8,81110.29,0.2,0.45376,0.00014,29.62365]
[1777959324288,38.8,81110.29,0.2,0.45376,0.00014,29.62365]
[1777959324681,38.79,81110.29,0.2,0.45376,0.00014,29.62364]
[1777959325715,38.79,81110.29,0.2,0.45376,0.00014,29.62364]
[1777959325762,38.79,81110.29,0.2,0.45376,0.00014,29.62364]
[1777959325927,38.79,81110.29,0.2,0.45376,0.00014,29.62364]
[1777959325962,38.79,81112.75,0.2,0.45409,0.00014,29.62744]
[1777959327983,38.79,81107.28,0.2,0.45335,0.00014,29.61896]
[1777959328028,38.79,81107.28,0.2,0.45335,0.00014,29.61896]
[1777959328424,38.79,81107.28,0.2,0.45335,0.00014,29.61896]
[1777959329725,38.8,81106.99,0.2,0.45331,0.00014,29.61852]
[1777959329743,38.8,81106.99,0.2,0.45331,0.00014,29.61852]
[1777959329756,38.8,81106.99,0.2,0.45331,0.00014,29.61852]
[1777959329806,38.8,81109.14,0.2,0.4536,0.00014,29.62188]
[1777959330845,38.8,81109.14,0.2,0.4536,0.00014,29.62188]
[1777959330865,38.8,81109.14,0.2,0.4536,0.00014,29.62188]
[1777959330935,38.8,81108.23,0.2,0.45348,0.00014,29.62047]
[1777959331730,38.8,81108.23,0.2,0.45348,0.00014,29.62047]
[1777959331758,38.8,81108.23,0.2,0.45348,0.00014,29.62047]
[1777959331804,38.8,81108.3,0.2,0.45348,0.00014,29.61722]
[1777959333060,38.8,81108.95,0.2,0.45357,0.00014,29.61824]
[1777959333097,38.8,81108.95,0.2,0.45357,0.00014,29.61824]
[1777959333153,38.8,81108.95,0.2,0.45357,0.00014,29.61824]
[1777959333232,38.8,81108.95,0.2,0.45357,0.00014,29.61824]
[1777959333288,38.8,81108.95,0.2,0.45357,0.00014,29.61824]
[1777959333744,38.8,81109.6,0.2,0.45366,0.00014,29.61926]
[1777959334956,38.8,81121.92,0.2,0.45535,0.00014,29.63814]
[1777959335777,38.8,81121.92,0.2,0.45535,0.00014,29.63814]
[1777959335822,38.8,81121.92,0.2,0.45535,0.00014,29.63814]
[1777959335878,38.8,81123.77,0.2,0.4556,0.00014,29.64093]
[1777959337249,38.8,81124.15,0.2,0.45565,0.00014,29.6415]
[1777959337269,38.8,81124.15,0.2,0.45565,0.00014,29.6415]
[1777959337800,38.8,81124.15,0.2,0.45565,0.00014,29.6415]
[1777959337980,38.8,81128.53,0.2,0.45625,0.00014,29.64804]
[1777959341831,38.8,81134.3,0.2,0.45704,0.00014,29.65657]
[1777959341834,38.8,81134.3,0.2,0.45704,0.00014,29.65657]
[1777959341865,38.8,81134.3,0.2,0.45704,0.00014,29.65657]
[1777959341869,38.8,81134.3,0.2,0.45704,0.00014,29.65657]
[1777959341879,38.8,81134.3,0.2,0.45704,0.00014,29.65657]
[1777959343861,38.8,81134.4,0.2,0.45705,0.00014,29.65671]
[1777959343898,38.8,81134.4,0.2,0.45705,0.00014,29.65671]
[1777959343924,38.8,81136.21,0.2,0.4573,0.00014,29.65935]
[1777959345891,38.8,81136.0,0.2,0.45727,0.00014,29.65904]
[1777959345914,38.8,81136.0,0.2,0.45727,0.00014,29.65904]
[1777959345954,38.8,81135.47,0.2,0.45719,0.00014,29.65826]
[1777959347932,38.8,81135.35,0.2,0.45718,0.00014,29.65808]
[1777959347969,38.8,81135.35,0.2,0.45718,0.00014,29.65808]
[1777959347951,38.79,81134.93,0.2,0.45712,0.00014,29.65746]
[1777959349949,38.79,81133.21,0.2,0.45688,0.00014,29.65492]
[1777959349967,38.79,81133.21,0.2,0.45688,0.00014,29.65492]
[1777959349983,38.79,81133.21,0.2,0.45688,0.00014,29.65492]
[1777959349997,38.79,81133.21,0.2,0.45688,0.00014,29.65492]
[1777959350867,38.79,81133.32,0.2,0.4569,0.00014,29.65507]
[1777959351967,38.79,81133.32,0.2,0.4569,0.00014,29.65507]
[1777959351993,38.79,81133.32,0.2,0.4569,0.00014,29.65507]
[1777959352001,38.79,81136.5,0.2,0.45733,0.00014,29.65973]
[1777959353982,38.79,81136.44,0.2,0.45732,0.00014,29.65964]
[1777959354020,38.79,81136.35,0.2,0.45731,0.00014,29.65951]
[1777959354029,38.79,81136.35,0.2,0.45731,0.00014,29.65951]
[1777959354051,38.79,81136.35,0.2,0.45731,0.00014,29.65951]
[1777959354895,38.79,81134.02,0.2,0.45699,0.00014,29.65608]
[1777959355996,38.79,81134.02,0.2,0.45699,0.00014,29.65608]
[1777959356012,38.79,81134.02,0.2,0.45699,0.00014,29.65608]
[1777959356047,38.79,81132.63,0.2,0.4568,0.00014,29.65403]
[1777959356909,38.79,81127.33,0.2,0.45607,0.00014,29.64616]
[1777959358027,38.79,81126.8,0.2,0.456,0.00014,29.64536]
[1777959358066,38.79,81126.8,0.2,0.456,0.00014,29.64536]
[1777959358082,38.79,81126.8,0.2,0.456,0.00014,29.64536]
[1777959358100,38.79,81126.8,0.2,0.456,0.00014,29.64536]
[1777959358923,38.79,81127.66,0.2,0.45612,0.00014,29.64665]
[1777959360054,38.79,81127.3,0.2,0.45607,0.00014,29.64611]
[1777959360081,38.79,81127.3,0.2,0.45607,0.00014,29.64611]
[1777959360623,38.79,81127.3,0.2,0.45607,0.00014,29.64611]
[1777959360937,38.79,81127.96,0.2,0.45616,0.00014,29.64709]
[1777959362079,38.79,81128.12,0.2,0.45618,0.00014,29.64732]
[1777959362113,38.79,81128.12,0.2,0.45618,0.00014,29.64732]
[1777959362131,38.79,81128.12,0.2,0.45618,0.00014,29.64732]
[1777959362144,38.79,81128.12,0.2,0.45618,0.00014,29.64732]
[1777959362947,38.79,81128.12,0.2,0.45618,0.00014,29.64732]
[1777959362967,38.79,81128.12,0.2,0.45618,0.00014,29.64732]
[1777959364025,38.79,81124.87,0.2,0.45574,0.00014,29.64246]
[1777959364235,38.79,81124.87,0.2,0.45574,0.00014,29.64246]
[1777959364285,38.79,81124.87,0.2,0.45574,0.00014,29.64246]
[1777959364288,38.79,81124.87,0.2,0.45574,0.00014,29.64246]
[1777959364328,38.79,81124.87,0.2,0.45574,0.00014,29.64246]
[1777959364968,38.79,81124.87,0.2,0.45573,0.00014,29.64245]
[1777959366118,38.79,81128.84,0.2,0.45628,0.00014,29.64838]
[1777959366125,38.79,81128.84,0.2,0.45628,0.00014,29.64838]
[1777959366134,38.79,81128.84,0.2,0.45628,0.00014,29.64838]
[1777959366983,38.79,81131.64,0.2,0.45666,0.00014,29.65253]
[1777959368157,38.79,81131.03,0.2,0.45658,0.00014,29.65163]
[1777959368184,38.79,81131.03,0.2,0.45658,0.00014,29.65163]
[1777959368995,38.79,81131.27,0.2,0.45661,0.00014,29.65199]
[1777959370173,38.79,81130.3,0.2,0.45648,0.00014,29.65055]
[1777959370209,38.79,81130.3,0.2,0.45648,0.00014,29.65055]
[1777959370226,38.79,81130.3,0.2,0.45648,0.00014,29.65055]
[1777959370240,38.79,81130.3,0.2,0.45648,0.00014,29.65055]
[1777959370780,38.79,81130.3,0.2,0.45648,0.00014,29.65055]
[1777959371010,38.79,81130.56,0.2,0.45651,0.00014,29.65093]
[1777959372187,38.79,81131.54,0.2,0.45665,0.00014,29.65238]
[1777959372193,38.79,81131.54,0.2,0.45665,0.00014,29.65238]
[1777959372219,38.79,81131.54,0.2,0.45665,0.00014,29.65238]
[1777959373027,38.79,81132.16,0.2,0.45673,0.00014,29.65329]
[1777959374214,38.79,81132.93,0.2,0.45683,0.00014,29.65443]
[1777959374219,38.79,81132.93,0.2,0.45683,0.00014,29.65443]
[1777959374231,38.79,81132.93,0.2,0.45683,0.00014,29.65443]
[1777959374245,38.79,81132.93,0.2,0.45683,0.00014,29.65443]
[1777959374260,38.79,81132.93,0.2,0.45683,0.00014,29.65443]
[1777959374446,38.79,81132.93,0.2,0.45683,0.00014,29.65443]
[1777959375040,38.79,81132.11,0.2,0.45672,0.00014,29.65321]
[1777959376251,38.79,81132.22,0.2,0.45674,0.00014,29.65337]
[1777959376274,38.79,81132.22,0.2,0.45674,0.00014,29.65337]
[1777959376961,38.79,81131.99,0.2,0.45671,0.00014,29.65303]
[1777959377328,38.79,81131.99,0.2,0.45671,0.00014,29.65303]
[1777959377533,38.79,81131.99,0.2,0.45671,0.00014,29.65303]
[1777959377587,38.79,81131.99,0.2,0.45671,0.00014,29.65303]
[1777959377619,38.79,81131.99,0.2,0.45671,0.00014,29.65303]
[1777959377676,38.79,81131.99,0.2,0.45671,0.00014,29.65303]
[1777959377972,38.79,81144.74,0.2,0.45845,0.00014,29.67158]
[1777959378380,38.79,81144.74,0.2,0.45845,0.00014,29.67158]
[1777959378410,38.79,81144.74,0.2,0.45845,0.00014,29.67158]
[1777959378622,38.79,81151.36,0.2,0.45936,0.00014,29.681]
[1777959379485,38.79,81150.93,0.2,0.4593,0.00014,29.6804]
[1777959380326,38.79,81150.93,0.2,0.4593,0.00014,29.6804]
[1777959380341,38.79,81150.93,0.2,0.4593,0.00014,29.6804]
[1777959380394,38.79,81151.06,0.2,0.45931,0.00014,29.68058]
[1777959381804,38.79,81151.06,0.2,0.45931,0.00014,29.68058]
[1777959381922,38.79,81151.06,0.2,0.45931,0.00014,29.68058]
[1777959381946,38.79,81151.06,0.2,0.45931,0.00014,29.68058]
[1777959381983,38.79,81151.06,0.2,0.45931,0.00014,29.68058]
[1777959381984,38.79,81150.27,0.2,0.45921,0.00014,29.67946]
[1777959382318,38.79,81150.27,0.2,0.45921,0.00014,29.67946]
[1777959382335,38.79,81150.27,0.2,0.45921,0.00014,29.67946]
[1777959382443,38.79,81150.27,0.2,0.45921,0.00014,29.67946]
[1777959382461,38.79,81150.27,0.2,0.45921,0.00014,29.67946]
[1777959382808,38.79,81150.27,0.2,0.45921,0.00014,29.67946]
[1777959382910,38.79,81141.19,0.2,0.45796,0.00014,29.66647]
[1777959383877,38.79,81141.19,0.2,0.45796,0.00014,29.66647]
[1777959384332,38.79,81135.14,0.2,0.45713,0.00014,29.65765]
[1777959384573,38.79,81135.14,0.2,0.45713,0.00014,29.65765]
[1777959384714,38.79,81135.14,0.2,0.45713,0.00014,29.65765]
[1777959384948,38.79,81135.14,0.2,0.45713,0.00014,29.65765]
[1777959385049,38.79,81149.79,0.2,0.45914,0.00014,29.67877]
[1777959385477,38.79,81163.63,0.2,0.46103,0.00014,29.69803]
[1777959386381,38.79,81163.63,0.2,0.46103,0.00014,29.69803]
[1777959386406,38.79,81163.63,0.2,0.46103,0.00014,29.69803]
[1777959386481,38.79,81163.63,0.2,0.46103,0.00014,29.69803]
[1777959386509,38.79,81163.63,0.2,0.46103,0.00014,29.69803]
[1777959386560,38.79,81162.15,0.2,0.46083,0.00014,29.69601]
[1777959388448,38.79,81161.75,0.2,0.46078,0.00014,29.69546]
[1777959388468,38.79,81161.75,0.2,0.46078,0.00014,29.69546]
[1777959388601,38.79,81157.77,0.2,0.46023,0.00014,29.68998]
[1777959390421,38.79,81156.66,0.2,0.46008,0.00014,29.68844]
[1777959390464,38.79,81156.66,0.2,0.46008,0.00014,29.68844]
[1777959390498,38.79,81152.93,0.2,0.45957,0.00014,29.68323]
[1777959392467,38.79,81152.93,0.2,0.45957,0.00014,29.67986]
[1777959393015,38.79,81153.61,0.2,0.45966,0.00014,29.68083]
[1777959396480,38.79,81154.82,0.2,0.45983,0.00014,29.68254]
[1777959396494,38.79,81154.82,0.2,0.45983,0.00014,29.68254]
[1777959399430,38.79,81153.66,0.2,0.45967,0.00014,29.68092]
[1777959399486,38.79,81153.66,0.2,0.45967,0.00014,29.68092]
[1777959399868,38.79,81153.66,0.2,0.45967,0.00014,29.68092]
[1777959400024,38.79,81153.66,0.2,0.45967,0.00014,29.68092]
[1777959400053,38.79,81153.66,0.2,0.45967,0.00014,29.68092]
[1777959399985,38.79,81151.91,0.2,0.45943,0.00014,29.67846]
[1777959400550,38.79,81138.81,0.2,0.45764,0.00014,29.65972]
[1777959402566,38.79,81133.09,0.2,0.45686,0.00014,29.65135]
[1777959402597,38.79,81133.09,0.2,0.45686,0.00014,29.65135]
[1777959402896,38.79,81133.09,0.2,0.45686,0.00014,29.65135]
[1777959402927,38.79,81133.09,0.2,0.45686,0.00014,29.65135]
[1777959402929,38.79,81133.09,0.2,0.45686,0.00014,29.65135]
[1777959403063,38.79,81131.33,0.2,0.45662,0.00014,29.64874]
[1777959404008,38.79,81129.94,0.2,0.45642,0.00014,29.64667]
[1777959404575,38.79,81129.94,0.2,0.45642,0.00014,29.64667]
[1777959404595,38.79,81129.94,0.2,0.45642,0.00014,29.64667]
[1777959404726,38.79,81129.67,0.2,0.45639,0.00014,29.64626]
[1777959406240,38.79,81129.67,0.2,0.45639,0.00014,29.64626]
[1777959406595,38.79,81129.67,0.2,0.45639,0.00014,29.64626]
[1777959406627,38.79,81129.67,0.2,0.45639,0.00014,29.64626]
[1777959406728,38.79,81124.74,0.2,0.45571,0.00014,29.63889]
[1777959408599,38.79,81122.33,0.2,0.45538,0.00014,29.63526]
[1777959408619,38.79,81122.33,0.2,0.45538,0.00014,29.63526]
[1777959408629,38.79,81122.33,0.2,0.45538,0.00014,29.63526]
[1777959408652,38.79,81122.33,0.2,0.45538,0.00014,29.63526]
[1777959408751,38.79,81121.9,0.2,0.45532,0.00014,29.63461]
[1777959409693,38.79,81121.9,0.2,0.45532,0.00014,29.63461]
[1777959409726,38.79,81121.9,0.2,0.45532,0.00014,29.63461]
[1777959410016,38.79,81121.9,0.2,0.45532,0.00014,29.63461]
[1777959410073,38.79,81121.9,0.2,0.45532,0.00014,29.63461]
[1777959410084,38.79,81121.9,0.2,0.45532,0.00014,29.63461]
[1777959410050,38.79,81121.43,0.2,0.45526,0.00014,29.63389]
[1777959410131,38.79,81121.43,0.2,0.45526,0.00014,29.63389]
[1777959410854,38.79,81116.25,0.2,0.45455,0.00014,29.626]
[1777959412661,38.79,81116.05,0.2,0.45452,0.00014,29.62569]
[1777959412677,38.79,81116.05,0.2,0.45452,0.00014,29.62569]
[1777959412958,38.79,81115.75,0.2,0.45448,0.00014,29.62522]
[1777959414694,38.79,81115.74,0.2,0.45448,0.00014,29.62521]
[1777959414708,38.79,81115.74,0.2,0.45448,0.00014,29.62521]
[1777959414983,38.79,81113.79,0.2,0.45421,0.00014,29.6222]
[1777959416709,38.79,81113.79,0.2,0.45421,0.00014,29.6222]
[1777959416727,38.79,81113.79,0.2,0.45421,0.00014,29.6222]
[1777959416736,38.79,81113.79,0.2,0.45421,0.00014,29.6222]
[1777959416757,38.79,81113.79,0.2,0.45421,0.00014,29.6222]
[1777959418740,38.79,81113.03,0.2,0.45411,0.00014,29.62103]
[1777959418762,38.79,81113.03,0.2,0.45411,0.00014,29.62103]
[1777959418793,38.79,81113.03,0.2,0.45411,0.00014,29.62103]
[1777959418894,38.79,81112.86,0.2,0.45408,0.00014,29.62076]
[1777959420749,38.79,81112.63,0.2,0.45405,0.00014,29.6204]
[1777959420776,38.79,81112.63,0.2,0.45405,0.00014,29.6204]
[1777959420816,38.79,81112.58,0.2,0.45405,0.00014,29.62034]
[1777959422786,38.79,81108.95,0.2,0.45355,0.00014,29.61472]
[1777959422809,38.79,81108.95,0.2,0.45355,0.00014,29.61472]
[1777959422835,38.79,81108.95,0.2,0.45355,0.00014,29.61472]
[1777959422868,38.79,81105.55,0.2,0.45309,0.00014,29.60942]
[1777959424815,38.79,81105.55,0.2,0.45309,0.00014,29.60944]
[1777959424848,38.79,81105.55,0.2,0.45309,0.00014,29.60944]
[1777959424902,38.79,81102.65,0.2,0.4527,0.00014,29.60488]
[1777959426836,38.79,81102.65,0.2,0.4527,0.00014,29.6049]
[1777959426862,38.79,81102.65,0.2,0.4527,0.00014,29.6049]
[1777959426880,38.79,81102.65,0.2,0.4527,0.00014,29.6049]
[1777959426920,38.79,81102.65,0.2,0.4527,0.00014,29.6049]
[1777959428848,38.79,81102.47,0.2,0.45267,0.00014,29.60463]
[1777959428867,38.79,81102.47,0.2,0.45267,0.00014,29.60463]
[1777959428874,38.79,81102.47,0.2,0.45267,0.00014,29.60463]
[1777959428896,38.79,81102.47,0.2,0.45267,0.00014,29.60463]
[1777959430876,38.79,81103.09,0.2,0.45276,0.00014,29.60563]
[1777959430900,38.79,81103.09,0.2,0.45276,0.00014,29.60563]
[1777959430930,38.79,81103.09,0.2,0.45276,0.00014,29.60563]
[1777959431031,38.8,81104.86,0.2,0.453,0.00014,29.60842]
[1777959432897,38.8,81104.78,0.2,0.45299,0.00014,29.60831]
[1777959432930,38.8,81104.78,0.2,0.45299,0.00014,29.60831]
[1777959432941,38.8,81105.27,0.2,0.45306,0.00014,29.60909]
[1777959433149,38.8,81105.27,0.2,0.45306,0.00014,29.60909]
[1777959433211,38.8,81105.27,0.2,0.45306,0.00014,29.60909]
[1777959433230,38.8,81105.27,0.2,0.45306,0.00014,29.60909]
[1777959434455,38.8,81105.0,0.2,0.45303,0.00014,29.60867]
[1777959434512,38.8,81105.0,0.2,0.45303,0.00014,29.60867]
[1777959434898,38.8,81092.48,0.2,0.45132,0.00014,29.58875]
[1777959435765,38.8,81092.48,0.2,0.45132,0.00014,29.58875]
[1777959435830,38.8,81083.75,0.2,0.45013,0.00014,29.57455]
[1777959436985,38.8,81083.75,0.2,0.45013,0.00014,29.57455]
[1777959437087,38.8,81078.14,0.2,0.44936,0.00014,29.56528]
[1777959438531,38.8,81078.16,0.2,0.44936,0.00014,29.56532]
[1777959438570,38.8,81078.16,0.2,0.44936,0.00014,29.56532]
[1777959438694,38.8,81078.16,0.2,0.44936,0.00014,29.56532]
[1777959438699,38.8,81078.16,0.2,0.44936,0.00014,29.56532]
[1777959438720,38.8,81078.16,0.2,0.44936,0.00014,29.56532]
[1777959438864,38.8,81076.04,0.2,0.44908,0.00014,29.5618]
[1777959441036,38.8,81075.87,0.2,0.44905,0.00014,29.56153]
[1777959441054,38.8,81075.87,0.2,0.44905,0.00014,29.56153]
[1777959441145,38.8,81072.25,0.2,0.44856,0.00014,29.55548]
[1777959441513,38.8,81069.37,0.2,0.44817,0.00014,29.55063]
[1777959442718,38.8,81069.37,0.2,0.44817,0.00014,29.55063]
[1777959442729,38.8,81069.37,0.2,0.44817,0.00014,29.55063]
[1777959443050,38.8,81066.82,0.2,0.44782,0.00014,29.54632]
[1777959445036,38.81,81064.18,0.2,0.44747,0.00014,29.54183]
[1777959445044,38.81,81064.18,0.2,0.44747,0.00014,29.54183]
[1777959445054,38.81,81064.18,0.2,0.44747,0.00014,29.54183]
[1777959446010,38.81,81059.93,0.2,0.44689,0.00014,29.53455]
[1777959446112,38.81,81057.75,0.2,0.44659,0.00014,29.5308]
[1777959447077,38.81,81057.75,0.2,0.44659,0.00014,29.5308]
[1777959447557,38.81,81056.19,0.2,0.44638,0.00014,29.52812]
[1777959450551,38.81,81056.89,0.2,0.44648,0.00014,29.52934]
[1777959450639,38.81,81056.89,0.2,0.44648,0.00014,29.52934]
[1777959450718,38.81,81056.89,0.2,0.44648,0.00014,29.52934]
[1777959450774,38.81,81056.89,0.2,0.44648,0.00014,29.52934]
[1777959451102,38.81,81056.89,0.2,0.44648,0.00014,29.52934]
[1777959451114,38.81,81056.89,0.2,0.44648,0.00014,29.52934]
[1777959451096,38.81,81063.26,0.2,0.44734,0.00014,29.53694]
[1777959451583,38.81,81063.87,0.2,0.44742,0.00014,29.53799]
[1777959453130,38.81,81063.87,0.2,0.44742,0.00014,29.53799]
[1777959452590,38.81,81073.83,0.2,0.44878,0.00014,29.55489]
[1777959454059,38.81,81074.93,0.2,0.44894,0.00014,29.55675]
[1777959459068,38.82,81071.67,0.2,0.4485,0.00014,29.55134]
[1777959464095,38.82,81067.71,0.2,0.44797,0.00014,29.54472]
[1777959467028,38.82,81068.64,0.2,0.4481,0.00014,29.54635]
[1777959467065,38.82,81068.64,0.2,0.4481,0.00014,29.54635]
[1777959467128,38.82,81068.27,0.2,0.44805,0.00014,29.54574]
[1777959467295,38.82,81068.27,0.2,0.44805,0.00014,29.54574]
[1777959467319,38.82,81068.27,0.2,0.44805,0.00014,29.54574]
[1777959467947,38.83,81064.74,0.2,0.44757,0.00014,29.53975]
[1777959469325,38.83,81064.95,0.2,0.4476,0.00014,29.54013]
[1777959469354,38.83,81064.95,0.2,0.4476,0.00014,29.54013]
[1777959469371,38.83,81064.95,0.2,0.4476,0.00014,29.54013]
[1777959469416,38.83,81064.95,0.2,0.4476,0.00014,29.54013]
[1777959471340,38.83,81066.24,0.2,0.44778,0.00014,29.54235]
[1777959471367,38.83,81066.24,0.2,0.44778,0.00014,29.54235]
[1777959471381,38.83,81066.24,0.2,0.44778,0.00014,29.54235]
[1777959471402,38.83,81066.24,0.2,0.44778,0.00014,29.54235]
[1777959473363,38.83,81066.65,0.2,0.44784,0.00014,29.54308]
[1777959473384,38.83,81066.65,0.2,0.44784,0.00014,29.54308]
[1777959473396,38.83,81066.65,0.2,0.44784,0.00014,29.54308]
[1777959473438,38.83,81066.65,0.2,0.44784,0.00014,29.54308]
[1777959475393,38.83,81066.69,0.2,0.44785,0.00014,29.54318]
[1777959475419,38.83,81066.69,0.2,0.44785,0.00014,29.54318]
[1777959475430,38.83,81066.69,0.2,0.44785,0.00014,29.54318]
[1777959475478,38.83,81066.69,0.2,0.44785,0.00014,29.54318]
[1777959477385,38.83,81067.54,0.2,0.44796,0.00014,29.54464]
[1777959477455,38.83,81067.54,0.2,0.44796,0.00014,29.54464]
[1777959477618,38.83,81067.54,0.2,0.44796,0.00014,29.54464]
[1777959479207,38.83,81076.66,0.2,0.44921,0.00014,29.55998]
[1777959479440,38.83,81076.66,0.2,0.44921,0.00014,29.55998]
[1777959479482,38.83,81076.66,0.2,0.44921,0.00014,29.55998]
[1777959479780,38.83,81076.66,0.2,0.44921,0.00014,29.56]
[1777959481454,38.84,81077.51,0.2,0.44933,0.00014,29.56143]
[1777959481500,38.84,81077.51,0.2,0.44933,0.00014,29.56143]
[1777959481514,38.84,81077.51,0.2,0.44933,0.00014,29.56143]
[1777959481534,38.84,81077.51,0.2,0.44933,0.00014,29.56143]
[1777959483469,38.84,81077.91,0.2,0.44939,0.00014,29.56212]
[1777959483506,38.84,81077.91,0.2,0.44939,0.00014,29.56212]
[1777959483535,38.84,81077.91,0.2,0.44939,0.00014,29.56212]
[1777959483882,38.84,81077.91,0.2,0.44939,0.00014,29.56212]
[1777959483929,38.84,81077.91,0.2,0.44939,0.00014,29.56212]
[1777959484983,38.84,81086.27,0.2,0.45053,0.00014,29.5759]
[1777959485519,38.84,81086.27,0.2,0.45053,0.00014,29.5759]
[1777959486096,38.84,81086.2,0.2,0.45052,0.00014,29.5758]
[1777959487522,38.84,81087.13,0.2,0.45065,0.00014,29.57733]
[1777959487537,38.84,81087.13,0.2,0.45065,0.00014,29.57733]
[1777959487550,38.84,81087.13,0.2,0.45065,0.00014,29.57733]
[1777959487591,38.84,81087.13,0.2,0.45065,0.00014,29.57733]
[1777959489545,38.84,81087.67,0.2,0.45072,0.00014,29.57822]
[1777959489582,38.84,81087.67,0.2,0.45072,0.00014,29.57822]
[1777959489608,38.84,81087.67,0.2,0.45072,0.00014,29.57822]
[1777959489849,38.84,81087.54,0.2,0.45071,0.00014,29.57802]
[1777959491368,38.84,81087.82,0.2,0.45075,0.00014,29.57848]
[1777959491437,38.84,81087.82,0.2,0.45075,0.00014,29.57848]
[1777959491554,38.84,81087.82,0.2,0.45075,0.00014,29.57848]
[1777959491805,38.84,81087.82,0.2,0.45075,0.00014,29.57848]
[1777959491825,38.84,81087.82,0.2,0.45075,0.00014,29.57848]
[1777959491852,38.84,81087.82,0.2,0.45075,0.00014,29.57848]
[1777959492058,38.84,81107.63,0.2,0.45345,0.00014,29.61002]
[1777959493604,38.84,81108.7,0.2,0.4536,0.00014,29.61171]
[1777959493647,38.84,81108.7,0.2,0.4536,0.00014,29.61171]
[1777959493884,38.84,81108.7,0.2,0.4536,0.00014,29.61171]
[1777959494890,38.85,81105.44,0.2,0.45315,0.00014,29.60665]
[1777959495661,38.85,81105.44,0.2,0.45315,0.00014,29.60665]
[1777959495678,38.85,81105.44,0.2,0.45315,0.00014,29.60665]
[1777959495707,38.85,81105.44,0.2,0.45315,0.00014,29.60665]
[1777959495740,38.85,81105.44,0.2,0.45315,0.00014,29.60665]
[1777959495767,38.85,81105.44,0.2,0.45315,0.00014,29.60665]
[1777959496089,38.85,81105.44,0.2,0.45315,0.00014,29.60665]
[1777959496140,38.85,81105.44,0.2,0.45315,0.00014,29.60665]
[1777959496075,38.85,81102.48,0.2,0.45275,0.00014,29.60201]
[1777959496905,38.85,81101.99,0.2,0.45269,0.00014,29.60125]
[1777959497707,38.85,81101.99,0.2,0.45269,0.00014,29.60125]
[1777959497735,38.85,81101.99,0.2,0.45269,0.00014,29.60125]
[1777959497912,38.85,81094.81,0.2,0.45171,0.00014,29.58984]
[1777959499687,38.85,81094.89,0.2,0.45172,0.00014,29.58998]
[1777959499731,38.85,81094.89,0.2,0.45172,0.00014,29.58998]
[1777959499926,38.85,81094.72,0.2,0.4517,0.00014,29.58971]
[1777959501699,38.85,81094.62,0.2,0.45168,0.00014,29.58955]
[1777959501737,38.85,81094.62,0.2,0.45168,0.00014,29.58955]
[1777959501940,38.85,81094.6,0.2,0.45168,0.00014,29.58952]
[1777959503707,38.85,81094.16,0.2,0.45162,0.00014,29.58882]
[1777959503746,38.85,81094.16,0.2,0.45162,0.00014,29.58882]
[1777959503954,38.85,81094.64,0.2,0.45169,0.00014,29.58959]
[1777959505719,38.85,81096.42,0.2,0.45193,0.00014,29.59244]
[1777959505737,38.85,81096.42,0.2,0.45193,0.00014,29.59244]
[1777959505968,38.85,81095.68,0.2,0.45183,0.00014,29.59127]
[1777959507757,38.85,81096.15,0.2,0.45189,0.00014,29.59202]
[1777959507798,38.85,81096.15,0.2,0.45189,0.00014,29.59202]
[1777959507982,38.85,81095.94,0.2,0.45187,0.00014,29.59169]
[1777959509791,38.85,81096.13,0.2,0.45189,0.00014,29.592]
[1777959509833,38.85,81096.13,0.2,0.45189,0.00014,29.592]
[1777959509997,38.85,81097.92,0.2,0.45214,0.00014,29.59486]
[1777959511828,38.85,81098.96,0.2,0.45227,0.00014,29.59314]
[1777959511847,38.85,81098.96,0.2,0.45227,0.00014,29.59314]
[1777959512010,38.85,81098.06,0.2,0.45215,0.00014,29.59171]
[1777959513843,38.85,81097.52,0.2,0.45208,0.00014,29.59085]
[1777959513879,38.85,81097.52,0.2,0.45208,0.00014,29.59085]
[1777959514024,38.85,81098.64,0.2,0.45223,0.00014,29.59265]
[1777959515875,38.85,81100.08,0.2,0.45243,0.00014,29.59494]
[1777959515914,38.85,81100.08,0.2,0.45243,0.00014,29.59494]
[1777959515950,38.85,81100.08,0.2,0.45243,0.00014,29.59494]
[1777959516010,38.85,81100.08,0.2,0.45243,0.00014,29.59494]
[1777959516078,38.85,81099.96,0.2,0.45241,0.00014,29.59475]
[1777959516217,38.85,81099.96,0.2,0.45241,0.00014,29.59475]
[1777959516253,38.85,81099.96,0.2,0.45241,0.00014,29.59475]
[1777959516994,38.85,81099.96,0.2,0.45241,0.00014,29.59475]
[1777959517094,38.85,81111.73,0.2,0.45402,0.00014,29.61316]
[1777959517901,38.85,81111.73,0.2,0.45402,0.00014,29.61316]
[1777959517917,38.85,81111.73,0.2,0.45402,0.00014,29.61316]
[1777959517934,38.85,81111.73,0.2,0.45402,0.00014,29.61316]
[1777959518054,38.85,81111.99,0.2,0.45405,0.00014,29.61356]
[1777959519059,38.85,81114.45,0.2,0.45439,0.00014,29.61734]
[1777959519914,38.85,81114.45,0.2,0.45439,0.00014,29.61734]
[1777959519944,38.85,81114.45,0.2,0.45439,0.00014,29.61734]
[1777959520066,38.85,81114.29,0.2,0.45437,0.00014,29.61709]
[1777959521948,38.85,81113.98,0.2,0.45432,0.00014,29.61661]
[1777959521989,38.85,81113.98,0.2,0.45432,0.00014,29.61661]
[1777959522000,38.85,81113.98,0.2,0.45432,0.00014,29.61661]
[1777959522020,38.85,81113.98,0.2,0.45432,0.00014,29.61661]
[1777959522082,38.85,81113.26,0.2,0.45423,0.00014,29.6155]
[1777959523965,38.85,81114.15,0.2,0.45435,0.00014,29.61686]
[1777959524000,38.85,81114.15,0.2,0.45435,0.00014,29.61686]
[1777959524298,38.85,81114.15,0.2,0.45435,0.00014,29.61686]
[1777959524094,38.85,81116.97,0.2,0.45473,0.00014,29.62117]
[1777959524517,38.85,81116.97,0.2,0.45473,0.00014,29.62117]
[1777959525046,38.85,81116.97,0.2,0.45473,0.00014,29.62117]
[1777959525134,38.85,81151.61,0.2,0.45946,0.00014,29.67193]
[1777959525323,38.85,81151.61,0.2,0.45946,0.00014,29.67193]
[1777959525356,38.85,81151.61,0.2,0.45946,0.00014,29.67193]
[1777959525374,38.85,81151.61,0.2,0.45946,0.00014,29.67193]
[1777959526135,38.85,81151.61,0.2,0.45946,0.00014,29.67193]
[1777959526129,38.86,81152.05,0.2,0.45953,0.00014,29.67259]
[1777959527127,38.86,81160.5,0.2,0.46068,0.00014,29.68434]
[1777959527377,38.86,81160.5,0.2,0.46068,0.00014,29.68434]
[1777959528897,38.86,81161.81,0.2,0.46086,0.00014,29.68614]
[1777959528941,38.86,81161.81,0.2,0.46086,0.00014,29.68614]
[1777959529089,38.86,81161.81,0.2,0.46086,0.00014,29.68614]
[1777959529110,38.86,81161.81,0.2,0.46086,0.00014,29.68614]
[1777959529129,38.86,81161.81,0.2,0.46086,0.00014,29.68614]
[1777959529205,38.86,81162.94,0.2,0.46102,0.00014,29.68769]
[1777959530134,38.86,81162.94,0.2,0.46102,0.00014,29.68769]
[1777959530141,38.86,81162.94,0.2,0.46102,0.00014,29.68769]
[1777959530183,38.86,81162.94,0.2,0.46102,0.00014,29.68769]
[1777959530197,38.86,81160.1,0.2,0.46063,0.00014,29.68382]
[1777959530242,38.86,81160.1,0.2,0.46063,0.00014,29.68382]
[1777959530294,38.86,81160.1,0.2,0.46063,0.00014,29.68382]
[1777959530352,38.86,81160.1,0.2,0.46063,0.00014,29.68382]
[1777959530365,38.86,81160.1,0.2,0.46063,0.00014,29.68382]
[1777959532166,38.86,81160.1,0.2,0.46063,0.00014,29.68382]
[1777959532181,38.86,81160.1,0.2,0.46063,0.00014,29.68382]
[1777959532185,38.86,81160.1,0.2,0.46063,0.00014,29.68382]
[1777959533171,38.86,81157.63,0.2,0.4603,0.00014,29.68041]
[1777959534125,38.86,81157.63,0.2,0.4603,0.00014,29.68041]
[1777959534156,38.86,81157.63,0.2,0.4603,0.00014,29.68041]
[1777959534177,38.86,81159.56,0.2,0.46056,0.00014,29.68308]
[1777959536118,38.86,81160.13,0.2,0.46064,0.00014,29.68387]
[1777959536154,38.86,81160.13,0.2,0.46064,0.00014,29.68387]
[1777959536200,38.86,81161.01,0.2,0.46076,0.00014,29.68509]
[1777959538131,38.86,81165.48,0.2,0.46137,0.00014,29.69119]
[1777959538166,38.86,81165.48,0.2,0.46137,0.00014,29.69119]
[1777959538213,38.86,81166.51,0.2,0.46151,0.00014,29.69258]
[1777959540141,38.86,81165.6,0.2,0.46139,0.00014,29.69135]
[1777959540172,38.86,81165.6,0.2,0.46139,0.00014,29.69135]
[1777959540214,38.86,81165.22,0.2,0.46134,0.00014,29.69084]
[1777959540833,38.86,81165.22,0.2,0.46134,0.00014,29.69084]
[1777959540847,38.86,81165.22,0.2,0.46134,0.00014,29.69084]
[1777959540935,38.86,81164.84,0.2,0.46128,0.00014,29.69032]
[1777959546269,38.86,81166.38,0.2,0.4615,0.00014,29.69243]
[1777959551304,38.87,81164.37,0.2,0.46123,0.00014,29.68974]
[1777959556339,38.87,81163.63,0.2,0.46113,0.00014,29.68877]
[1777959561373,38.88,81162.88,0.2,0.46103,0.00014,29.68779]
[1777959564900,38.88,81162.75,0.2,0.46102,0.00014,29.68762]
[1777959565488,38.88,81163.87,0.2,0.46117,0.00014,29.68916]
[1777959565951,38.88,81163.87,0.2,0.46117,0.00014,29.68916]
[1777959566201,38.88,81163.87,0.2,0.46117,0.00014,29.68916]
[1777959566235,38.88,81201.77,0.2,0.46635,0.00014,29.73828]
[1777959566388,38.88,81201.77,0.2,0.46635,0.00014,29.73828]
[1777959566428,38.88,81201.77,0.2,0.46635,0.00014,29.73828]
[1777959566599,38.88,81201.77,0.2,0.46635,0.00014,29.73828]
[1777959566683,38.88,81201.77,0.2,0.46635,0.00014,29.73828]
[1777959566785,38.88,81224.23,0.2,0.46942,0.00014,29.76501]
[1777959567259,38.88,81224.23,0.2,0.46942,0.00014,29.76501]
[1777959567816,38.88,81224.23,0.2,0.46942,0.00014,29.76501]
[1777959567830,38.88,81224.23,0.2,0.46942,0.00014,29.76501]
[1777959567899,38.88,81241.61,0.2,0.4718,0.00014,29.7845]
[1777959568308,38.88,81241.61,0.2,0.4718,0.00014,29.7845]
[1777959568776,38.88,81241.61,0.2,0.4718,0.00014,29.7845]
[1777959568839,38.88,81241.61,0.2,0.4718,0.00014,29.7845]
[1777959569194,38.88,81241.61,0.2,0.4718,0.00014,29.7845]
[1777959568908,38.88,81253.55,0.2,0.47343,0.00014,29.79727]
[1777959569744,38.88,81253.55,0.2,0.47343,0.00014,29.79727]
[1777959569829,38.88,81261.81,0.2,0.47456,0.00014,29.80582]
[1777959570528,38.88,81261.81,0.2,0.47456,0.00014,29.80582]
[1777959570629,38.88,81261.81,0.2,0.47456,0.00014,29.80582]
[1777959570943,38.88,81261.81,0.2,0.47456,0.00014,29.80582]
[1777959570964,38.88,81261.81,0.2,0.47456,0.00014,29.80582]
[1777959570983,38.88,81261.81,0.2,0.47456,0.00014,29.80582]
[1777959570994,38.88,81261.81,0.2,0.47456,0.00014,29.80582]
[1777959571039,38.88,81261.81,0.2,0.47456,0.00014,29.80582]
[1777959571059,38.88,81261.81,0.2,0.47456,0.00014,29.80582]
[1777959571123,38.88,81261.81,0.2,0.47456,0.00014,29.80582]
[1777959571140,38.88,81273.19,0.2,0.47612,0.00014,29.81385]
[1777959571795,38.88,81273.19,0.2,0.47612,0.00014,29.81385]
[1777959571849,38.88,81273.19,0.2,0.47612,0.00014,29.81385]
[1777959571917,38.88,81282.29,0.2,0.47736,0.00014,29.82262]
[1777959572464,38.88,81282.29,0.2,0.47736,0.00014,29.82262]
[1777959572521,38.88,81282.29,0.2,0.47736,0.00014,29.82262]
[1777959572626,38.88,81282.29,0.2,0.47736,0.00014,29.82262]
[1777959572770,38.88,81282.29,0.2,0.47736,0.00014,29.82262]
[1777959572896,38.88,81282.29,0.2,0.47736,0.00014,29.82262]
[1777959573195,38.88,81282.29,0.2,0.47736,0.00014,29.82262]
[1777959572933,38.88,81293.41,0.2,0.47889,0.00014,29.83296]
[1777959573277,38.88,81293.41,0.2,0.47889,0.00014,29.83296]
[1777959573464,38.88,81293.99,0.2,0.47896,0.00014,29.83348]
[1777959574662,38.88,81293.99,0.2,0.47896,0.00014,29.83348]
[1777959574745,38.88,81293.99,0.2,0.47896,0.00014,29.83348]
[1777959574789,38.88,81293.99,0.2,0.47896,0.00014,29.83348]
[1777959574897,38.88,81293.99,0.2,0.47896,0.00014,29.83348]
[1777959574918,38.88,81301.85,0.2,0.48004,0.00014,29.84051]
[1777959576515,38.89,81301.57,0.2,0.48001,0.00014,29.84028]
[1777959576765,38.89,81301.57,0.2,0.48001,0.00014,29.84028]
[1777959576847,38.89,81301.57,0.2,0.48001,0.00014,29.84028]
[1777959577091,38.88,81284.33,0.2,0.47764,0.00014,29.82455]
[1777959578208,38.88,81284.33,0.2,0.47764,0.00014,29.82455]
[1777959578245,38.88,81284.33,0.2,0.47764,0.00014,29.82455]
[1777959578237,38.88,81259.57,0.2,0.47426,0.00014,29.80018]
[1777959578500,38.88,81259.95,0.2,0.47431,0.00014,29.80057]
[1777959579894,38.88,81249.03,0.2,0.47282,0.00014,29.78915]
[1777959582549,38.89,81252.8,0.2,0.47333,0.00014,29.79315]
[1777959582570,38.89,81252.8,0.2,0.47333,0.00014,29.79315]
[1777959582625,38.89,81253.86,0.2,0.47348,0.00014,29.79427]
[1777959584713,38.89,81253.45,0.2,0.47342,0.00014,29.79384]
[1777959584735,38.89,81253.45,0.2,0.47342,0.00014,29.79384]
[1777959584758,38.89,81251.09,0.2,0.4731,0.00014,29.79136]
[1777959585368,38.89,81251.09,0.2,0.4731,0.00014,29.79136]
[1777959585388,38.89,81251.09,0.2,0.4731,0.00014,29.79136]
[1777959586124,38.89,81251.09,0.2,0.4731,0.00014,29.79136]
[1777959586196,38.89,81259.67,0.2,0.47428,0.00014,29.80031]
[1777959586442,38.89,81259.67,0.2,0.47428,0.00014,29.80031]
[1777959586708,38.89,81259.67,0.2,0.47428,0.00014,29.80031]
[1777959586766,38.89,81291.75,0.2,0.47866,0.00014,29.83147]
[1777959587973,38.89,81300.48,0.2,0.47986,0.00014,29.83932]
[1777959589003,38.89,81300.48,0.2,0.47986,0.00014,29.83932]
[1777959589066,38.89,81300.48,0.2,0.47986,0.00014,29.83932]
[1777959589154,38.89,81299.23,0.2,0.47969,0.00014,29.83821]
[1777959590410,38.89,81298.68,0.2,0.47961,0.00014,29.83773]
[1777959590453,38.89,81298.68,0.2,0.47961,0.00014,29.83773]
[1777959590510,38.89,81298.68,0.2,0.47961,0.00014,29.83773]
[1777959590518,38.89,81298.68,0.2,0.47961,0.00014,29.83773]
[1777959590720,38.89,81298.68,0.2,0.47961,0.00014,29.83773]
[1777959591177,38.89,81298.68,0.2,0.47961,0.00014,29.83773]
[1777959591251,38.89,81278.75,0.2,0.47689,0.00014,29.81927]
[1777959592202,38.89,81268.53,0.2,0.47549,0.00014,29.80928]
[1777959594381,38.89,81264.43,0.2,0.47493,0.00014,29.80517]
[1777959594577,38.89,81264.43,0.2,0.47493,0.00014,29.80517]
[1777959594732,38.89,81264.43,0.2,0.47493,0.00014,29.80517]
[1777959594811,38.89,81251.72,0.2,0.47319,0.00014,29.79204]
[1777959596642,38.89,81237.87,0.2,0.4713,0.00014,29.77709]
[1777959598046,38.89,81204.63,0.2,0.46675,0.00014,29.73847]
[1777959600931,38.89,81210.83,0.2,0.4676,0.00014,29.74596]
[1777959600948,38.89,81210.83,0.2,0.4676,0.00014,29.74596]
[1777959601015,38.89,81212.33,0.2,0.4678,0.00014,29.74775]
[1777959602579,38.89,81212.2,0.2,0.46778,0.00014,29.74759]
[1777959602594,38.89,81212.2,0.2,0.46778,0.00014,29.74759]
[1777959602597,38.89,81212.2,0.2,0.46778,0.00014,29.74759]
[1777959602607,38.89,81212.2,0.2,0.46778,0.00014,29.74759]
[1777959602638,38.89,81212.2,0.2,0.46778,0.00014,29.74759]
[1777959602683,38.89,81208.7,0.2,0.4673,0.00014,29.74339]
[1777959604965,38.88,81206.02,0.2,0.46694,0.00014,29.74014]
[1777959605004,38.88,81206.19,0.2,0.46696,0.00014,29.74034]
[1777959609732,38.88,81196.67,0.2,0.46566,0.00014,29.72861]
[1777959612753,38.88,81189.76,0.2,0.46471,0.00014,29.7199]
[1777959614769,38.88,81201.37,0.2,0.4663,0.00014,29.73443]
[1777959616791,38.88,81200.87,0.2,0.46623,0.00014,29.73381]
[1777959620006,38.88,81202.42,0.2,0.46644,0.00014,29.73572]
[1777959620077,38.88,81202.42,0.2,0.46644,0.00014,29.73572]
[1777959620134,38.88,81203.62,0.2,0.4666,0.00014,29.73718]
[1777959621925,38.88,81215.25,0.2,0.46819,0.00014,29.75117]
[1777959623842,38.88,81214.85,0.2,0.46814,0.00014,29.75069]
[1777959627049,38.88,81214.9,0.2,0.46814,0.00014,29.75074]
[1777959628524,38.88,81216.46,0.2,0.46835,0.00014,29.75257]
[1777959630782,38.88,81216.23,0.2,0.46832,0.00014,29.75229]
[1777959633576,38.87,81217.16,0.2,0.46844,0.00014,29.75001]
[1777959633950,38.87,81217.16,0.2,0.46844,0.00014,29.75001]
[1777959635921,38.87,81209.83,0.2,0.46744,0.00014,29.74128]
[1777959636934,38.87,81209.83,0.2,0.46744,0.00014,29.74128]
[1777959642970,38.87,81207.19,0.2,0.46708,0.00014,29.7381]
[1777959647722,38.87,81206.44,0.2,0.46697,0.00014,29.7372]
[1777959648007,38.87,81206.49,0.2,0.46698,0.00014,29.73726]
[1777959649019,38.87,81199.38,0.2,0.46601,0.00014,29.72853]
[1777959650231,38.87,81192.11,0.2,0.46501,0.00014,29.71942]
[1777959651582,38.87,81191.75,0.2,0.46496,0.00014,29.71897]
[1777959652038,38.87,81185.34,0.2,0.46409,0.00014,29.71079]
[1777959653608,38.87,81186.02,0.2,0.46418,0.00014,29.71167]
[1777959656062,38.87,81198.13,0.2,0.46584,0.00014,29.72698]
[1777959658042,38.87,81200.88,0.2,0.46621,0.00014,29.73038]
[1777959662636,38.87,81196.37,0.2,0.46559,0.00014,29.72477]
[1777959663524,38.87,81193.41,0.2,0.46519,0.00014,29.72107]
[1777959663566,38.87,81193.41,0.2,0.46519,0.00014,29.72107]
[1777959663615,38.87,81193.41,0.2,0.46519,0.00014,29.72107]
[1777959663767,38.87,81193.41,0.2,0.46519,0.00014,29.72107]
[1777959663873,38.87,81193.41,0.2,0.46519,0.00014,29.72107]
[1777959663885,38.87,81193.41,0.2,0.46519,0.00014,29.72107]
[1777959664315,38.87,81193.41,0.2,0.46519,0.00014,29.72107]
[1777959664271,38.87,81166.29,0.2,0.46148,0.00014,29.68564]
[1777959664402,38.87,81166.29,0.2,0.46148,0.00014,29.68564]
[1777959664649,38.87,81166.29,0.2,0.46148,0.00014,29.68564]
[1777959665128,38.87,81166.1,0.2,0.46146,0.00014,29.68541]
[1777959666305,38.87,81166.1,0.2,0.46146,0.00014,29.68541]
[1777959666343,38.87,81153.17,0.2,0.45969,0.00014,29.66761]
[1777959668253,38.87,81154.27,0.2,0.45984,0.00014,29.66914]
[1777959669238,38.87,81154.27,0.2,0.45984,0.00014,29.66914]
[1777959675200,38.87,81154.99,0.2,0.45994,0.00014,29.67013]
[1777959680235,38.87,81151.28,0.2,0.45943,0.00014,29.66493]
[1777959680514,38.87,81151.28,0.2,0.45943,0.00014,29.66493]
[1777959680536,38.87,81151.28,0.2,0.45943,0.00014,29.66493]
[1777959680570,38.87,81151.28,0.2,0.45943,0.00014,29.66493]
[1777959681242,38.87,81157.03,0.2,0.46022,0.00014,29.67295]
[1777959682249,38.87,81165.02,0.2,0.46131,0.00014,29.68392]
[1777959682518,38.87,81165.02,0.2,0.46131,0.00014,29.68392]
[1777959682536,38.87,81165.02,0.2,0.46131,0.00014,29.68392]
[1777959682617,38.87,81165.02,0.2,0.46131,0.00014,29.68392]
[1777959682659,38.87,81165.02,0.2,0.46131,0.00014,29.68392]
[1777959683257,38.87,81170.12,0.2,0.46201,0.00014,29.6908]
[1777959683677,38.87,81170.12,0.2,0.46201,0.00014,29.6908]
[1777959684179,38.87,81170.12,0.2,0.46201,0.00014,29.6908]
[1777959684359,38.87,81180.97,0.2,0.46349,0.00014,29.70513]
[1777959686276,38.87,81184.76,0.2,0.46401,0.00014,29.71005]
[1777959688020,38.87,81186.38,0.2,0.46423,0.00014,29.71214]
[1777959688058,38.87,81186.38,0.2,0.46423,0.00014,29.71214]
[1777959688292,38.87,81186.63,0.2,0.46426,0.00014,29.71246]
[1777959693326,38.87,81186.63,0.2,0.46426,0.00014,29.7091]
[1777959695870,38.87,81191.51,0.2,0.46493,0.00014,29.71531]
[1777959697981,38.87,81196.86,0.2,0.46566,0.00014,29.72204]
[1777959698008,38.87,81196.86,0.2,0.46566,0.00014,29.72204]
[1777959698069,38.87,81196.86,0.2,0.46566,0.00014,29.72204]
[1777959698364,38.87,81199.34,0.2,0.466,0.00014,29.72512]
[1777959698974,38.87,81199.34,0.2,0.466,0.00014,29.72512]
[1777959701383,38.87,81214.12,0.2,0.46802,0.00014,29.74304]
[1777959702392,38.87,81221.42,0.2,0.46902,0.00014,29.75161]
[1777959704404,38.87,81223.06,0.2,0.46924,0.00014,29.75351]
[1777959707656,38.87,81217.06,0.2,0.46842,0.00014,29.7465]
[1777959707744,38.87,81216.9,0.2,0.46839,0.00014,29.74631]
[1777959713469,38.87,81216.17,0.2,0.46829,0.00014,29.74542]
[1777959718892,38.86,81213.03,0.2,0.46786,0.00014,29.74167]
[1777959723214,38.86,81212.24,0.2,0.46775,0.00014,29.74072]
[1777959723314,38.86,81206.12,0.2,0.46691,0.00014,29.73333]
[1777959724546,38.86,81199.53,0.2,0.46601,0.00014,29.72524]
[1777959727311,38.86,81198.62,0.2,0.46588,0.00014,29.72411]
[1777959728030,38.86,81198.62,0.2,0.46588,0.00014,29.72411]
[1777959731862,38.86,81193.67,0.2,0.4652,0.00014,29.71791]
[1777959731964,38.86,81193.67,0.2,0.4652,0.00014,29.71791]
[1777959732066,38.86,81207.94,0.2,0.46715,0.00014,29.73553]
[1777959732706,38.86,81214.62,0.2,0.46807,0.00014,29.74353]
[1777959733503,38.86,81214.62,0.2,0.46807,0.00014,29.74353]
[1777959733709,38.86,81214.62,0.2,0.46807,0.00014,29.74353]
[1777959733816,38.86,81215.55,0.2,0.4682,0.00014,29.74464]
[1777959734503,38.86,81215.55,0.2,0.4682,0.00014,29.74464]
[1777959734553,38.86,81215.55,0.2,0.4682,0.00014,29.74464]
[1777959734751,38.86,81215.04,0.2,0.46813,0.00014,29.74404]
[1777959739040,38.86,81208.38,0.2,0.46722,0.00014,29.73609]
[1777959744686,38.86,81207.78,0.2,0.46714,0.00014,29.73537]
[1777959745656,38.86,81207.78,0.2,0.46714,0.00014,29.73537]
[1777959745786,38.86,81207.78,0.2,0.46714,0.00014,29.73537]
[1777959746083,38.86,81199.61,0.2,0.46602,0.00014,29.72536]
[1777959746937,38.86,81187.45,0.2,0.46436,0.00014,29.71004]
[1777959749724,38.87,81185.08,0.2,0.46404,0.00014,29.70704]
[1777959751261,38.87,81185.08,0.2,0.46404,0.00014,29.70704]
[1777959752301,38.87,81180.69,0.2,0.46343,0.00014,29.69799]
[1777959752630,38.87,81174.65,0.2,0.46261,0.00014,29.69005]
[1777959754759,38.87,81172.11,0.2,0.46226,0.00014,29.68669]
[1777959757347,38.87,81175.32,0.2,0.4627,0.00014,29.69096]
[1777959758692,38.87,81174.85,0.2,0.46264,0.00014,29.69035]
[1777959764582,38.87,81179.5,0.2,0.46328,0.00014,29.6965]
[1777959764604,38.87,81179.5,0.2,0.46328,0.00014,29.6965]
[1777959765211,38.88,81188.28,0.2,0.46448,0.00014,29.70786]
[1777959766214,38.88,81200.6,0.2,0.46617,0.00014,29.72333]
[1777959768096,38.88,81201.99,0.2,0.46636,0.00014,29.72505]
[1777959769251,38.88,81202.03,0.2,0.46636,0.00014,29.72509]
[1777959770216,38.88,81202.03,0.2,0.46636,0.00014,29.72509]
[1777959770236,38.88,81202.03,0.2,0.46636,0.00014,29.72509]
[1777959771889,38.88,81192.15,0.2,0.46501,0.00014,29.71277]
[1777959773707,38.87,81186.85,0.2,0.46429,0.00014,29.70602]
[1777959774915,38.87,81186.48,0.2,0.46424,0.00014,29.70555]
[1777959774951,38.88,81176.09,0.2,0.46282,0.00014,29.69204]
[1777959777561,38.88,81176.37,0.2,0.46286,0.00014,29.69242]
[1777959781482,38.88,81174.55,0.2,0.46261,0.00014,29.69003]
[1777959781562,38.88,81174.55,0.2,0.46261,0.00014,29.69004]
[1777959781648,38.88,81174.55,0.2,0.46261,0.00014,29.69004]
[1777959781672,38.88,81174.55,0.2,0.46261,0.00014,29.69004]
[1777959781693,38.88,81174.55,0.2,0.46261,0.00014,29.69004]
[1777959781727,38.88,81174.55,0.2,0.46261,0.00014,29.69004]
[1777959781948,38.88,81174.14,0.2,0.46256,0.00014,29.6895]
[1777959783061,38.88,81159.32,0.2,0.46053,0.00014,29.66947]
[1777959784987,38.88,81158.98,0.2,0.46049,0.00014,29.66901]
[1777959785034,38.88,81158.98,0.2,0.46049,0.00014,29.66901]
[1777959785060,38.88,81158.98,0.2,0.46049,0.00014,29.66901]
[1777959785086,38.88,81156.45,0.2,0.46014,0.00014,29.66552]
[1777959787024,38.88,81156.34,0.2,0.46013,0.00014,29.66538]
[1777959787038,38.88,81156.34,0.2,0.46013,0.00014,29.66538]
[1777959787086,38.88,81157.76,0.2,0.46032,0.00014,29.66736]
[1777959789041,38.89,81157.76,0.2,0.46033,0.00014,29.66737]
[1777959789064,38.89,81157.76,0.2,0.46033,0.00014,29.66737]
[1777959789091,38.89,81157.76,0.2,0.46033,0.00014,29.66737]
[1777959789391,38.89,81157.78,0.2,0.46033,0.00014,29.66742]
[1777959791065,38.89,81157.59,0.2,0.46031,0.00014,29.66716]
[1777959791099,38.89,81157.59,0.2,0.46031,0.00014,29.66716]
[1777959791140,38.89,81154.2,0.2,0.45984,0.00014,29.66246]
[1777959792854,38.89,81153.96,0.2,0.45981,0.00014,29.66214]
[1777959792923,38.89,81153.96,0.2,0.45981,0.00014,29.66214]
[1777959793048,38.89,81145.94,0.2,0.45872,0.00014,29.65084]
[1777959793533,38.89,81145.94,0.2,0.45872,0.00014,29.65084]
[1777959793606,38.89,81145.94,0.2,0.45872,0.00014,29.65084]
[1777959793637,38.89,81145.94,0.2,0.45872,0.00014,29.65084]
[1777959794048,38.89,81145.66,0.2,0.45868,0.00014,29.65045]
[1777959795173,38.89,81145.66,0.2,0.45868,0.00014,29.65045]
[1777959795209,38.89,81145.66,0.2,0.45868,0.00014,29.65045]
[1777959795265,38.89,81139.04,0.2,0.45778,0.00014,29.64095]
[1777959796889,38.89,81138.95,0.2,0.45777,0.00014,29.64082]
[1777959796921,38.89,81138.95,0.2,0.45777,0.00014,29.64082]
[1777959797069,38.89,81139.14,0.2,0.45779,0.00014,29.6411]
[1777959799221,38.89,81138.85,0.2,0.45775,0.00014,29.64067]
[1777959799250,38.89,81138.85,0.2,0.45775,0.00014,29.64067]
[1777959799461,38.89,81133.68,0.2,0.45704,0.00014,29.63314]
[1777959801200,38.89,81134.17,0.2,0.45711,0.00014,29.63386]
[1777959801239,38.89,81134.17,0.2,0.45711,0.00014,29.63386]
[1777959801303,38.89,81135.31,0.2,0.45727,0.00014,29.63551]
[1777959803194,38.89,81135.42,0.2,0.45728,0.00014,29.63567]
[1777959803218,38.89,81135.42,0.2,0.45728,0.00014,29.63567]
[1777959803319,38.89,81134.38,0.2,0.45714,0.00014,29.63413]
[1777959805224,38.89,81134.31,0.2,0.45713,0.00014,29.63402]
[1777959805241,38.89,81134.31,0.2,0.45713,0.00014,29.63402]
[1777959805313,38.89,81133.07,0.2,0.45695,0.00014,29.63218]
[1777959807250,38.89,81133.2,0.2,0.45697,0.00014,29.63237]
[1777959807454,38.88,81132.75,0.2,0.45691,0.00014,29.63169]
[1777959808749,38.88,81132.07,0.2,0.45681,0.00014,29.63068]
[1777959808755,38.88,81132.07,0.2,0.45681,0.00014,29.63068]
[1777959808791,38.88,81132.07,0.2,0.45681,0.00014,29.63068]
[1777959809110,38.88,81132.07,0.2,0.45681,0.00014,29.63068]
[1777959809116,38.88,81132.07,0.2,0.45681,0.00014,29.63068]
[1777959809151,38.88,81132.07,0.2,0.45681,0.00014,29.63068]
[1777959809280,38.88,81132.07,0.2,0.45681,0.00014,29.63068]
[1777959809302,38.88,81132.07,0.2,0.45681,0.00014,29.63068]
[1777959809365,38.88,81127.39,0.2,0.45617,0.00014,29.62375]
[1777959809745,38.88,81127.39,0.2,0.45617,0.00014,29.62375]
[1777959809791,38.88,81127.39,0.2,0.45617,0.00014,29.62375]
[1777959810160,38.88,81127.36,0.2,0.45617,0.00014,29.6237]
[1777959811297,38.88,81127.36,0.2,0.45617,0.00014,29.6237]
[1777959811319,38.88,81127.36,0.2,0.45617,0.00014,29.6237]
[1777959811330,38.88,81127.36,0.2,0.45617,0.00014,29.6237]
[1777959811350,38.88,81127.36,0.2,0.45617,0.00014,29.6237]
[1777959811382,38.88,81123.84,0.2,0.45568,0.00014,29.61504]
[1777959813310,38.88,81123.7,0.2,0.45566,0.00014,29.61483]
[1777959813344,38.88,81123.7,0.2,0.45566,0.00014,29.61483]
[1777959813445,38.88,81121.61,0.2,0.45537,0.00014,29.61167]
[1777959815335,38.88,81121.61,0.2,0.45537,0.00014,29.61167]
[1777959815353,38.88,81121.61,0.2,0.45537,0.00014,29.61167]
[1777959815422,38.88,81122.94,0.2,0.45555,0.00014,29.61366]
[1777959817353,38.88,81122.94,0.2,0.45555,0.00014,29.61366]
[1777959817376,38.88,81122.94,0.2,0.45555,0.00014,29.61366]
[1777959817385,38.88,81122.94,0.2,0.45555,0.00014,29.61366]
[1777959817406,38.88,81122.94,0.2,0.45555,0.00014,29.61366]
[1777959817450,38.88,81122.57,0.2,0.4555,0.00014,29.61309]
[1777959819378,38.88,81122.49,0.2,0.45549,0.00014,29.61297]
[1777959819396,38.88,81122.49,0.2,0.45549,0.00014,29.61297]
[1777959819476,38.88,81121.47,0.2,0.45535,0.00014,29.61142]
[1777959821437,38.88,81121.45,0.2,0.45535,0.00014,29.61139]
[1777959821477,38.88,81121.45,0.2,0.45535,0.00014,29.61139]
[1777959821479,38.87,81121.74,0.2,0.45538,0.00014,29.61181]
[1777959823441,38.87,81121.74,0.2,0.45538,0.00014,29.61181]
[1777959823450,38.87,81121.74,0.2,0.45538,0.00014,29.61181]
[1777959823477,38.87,81121.74,0.2,0.45538,0.00014,29.61181]
[1777959823505,38.87,81121.74,0.2,0.45538,0.00014,29.61181]
[1777959823509,38.87,81121.74,0.2,0.45538,0.00014,29.61181]
[1777959823487,38.87,81121.67,0.2,0.45537,0.00014,29.61169]
[1777959823538,38.87,81121.67,0.2,0.45537,0.00014,29.61169]
[1777959823618,38.87,81121.67,0.2,0.45537,0.00014,29.61169]
[1777959823639,38.87,81121.67,0.2,0.45537,0.00014,29.61169]
[1777959825480,38.87,81121.67,0.2,0.45537,0.00014,29.61169]
[1777959825487,38.87,81121.67,0.2,0.45537,0.00014,29.61169]
[1777959825500,38.87,81121.67,0.2,0.45537,0.00014,29.61169]
[1777959825503,38.87,81121.62,0.2,0.45536,0.00014,29.6116]
[1777959827477,38.87,81121.62,0.2,0.45536,0.00014,29.6116]
[1777959827502,38.87,81121.62,0.2,0.45536,0.00014,29.6116]
[1777959827498,38.87,81121.58,0.2,0.45536,0.00014,29.61153]
[1777959829536,38.87,81119.85,0.2,0.45512,0.00014,29.6089]
[1777959829565,38.87,81119.85,0.2,0.45512,0.00014,29.6089]
[1777959830301,38.87,81120.43,0.2,0.4552,0.00014,29.60978]
[1777959831535,38.87,81120.46,0.2,0.4552,0.00014,29.60981]
[1777959831546,38.87,81120.46,0.2,0.4552,0.00014,29.60981]
[1777959831561,38.87,81120.46,0.2,0.4552,0.00014,29.60981]
[1777959832508,38.87,81112.81,0.2,0.45416,0.00014,29.59813]
[1777959832740,38.87,81112.81,0.2,0.45416,0.00014,29.59813]
[1777959832791,38.87,81112.81,0.2,0.45416,0.00014,29.59813]
[1777959833320,38.87,81112.64,0.2,0.45413,0.00014,29.59787]
[1777959833568,38.87,81112.64,0.2,0.45413,0.00014,29.59787]
[1777959833588,38.87,81112.64,0.2,0.45413,0.00014,29.59787]
[1777959834502,38.87,81103.0,0.2,0.45282,0.00014,29.58285]
[1777959835247,38.87,81103.0,0.2,0.45282,0.00014,29.58285]
[1777959835261,38.87,81103.0,0.2,0.45282,0.00014,29.58285]
[1777959835286,38.87,81103.0,0.2,0.45282,0.00014,29.58285]
[1777959835335,38.87,81103.02,0.2,0.45282,0.00014,29.58289]
[1777959835572,38.87,81103.02,0.2,0.45282,0.00014,29.58289]
[1777959835585,38.87,81103.02,0.2,0.45282,0.00014,29.58289]
[1777959836342,38.87,81102.37,0.2,0.45273,0.00014,29.58186]
[1777959837601,38.87,81101.41,0.2,0.4526,0.00014,29.58036]
[1777959837631,38.87,81101.41,0.2,0.4526,0.00014,29.58036]
[1777959838356,38.87,81098.63,0.2,0.45222,0.00014,29.57596]
[1777959839622,38.87,81095.14,0.2,0.45175,0.00014,29.57041]
[1777959839731,38.87,81095.14,0.2,0.45175,0.00014,29.57041]
[1777959839772,38.87,81095.14,0.2,0.45175,0.00014,29.57041]
[1777959839777,38.87,81095.14,0.2,0.45175,0.00014,29.57041]
[1777959839801,38.87,81095.14,0.2,0.45175,0.00014,29.57041]
[1777959840370,38.87,81094.29,0.2,0.45163,0.00014,29.56905]
[1777959841637,38.87,81094.13,0.2,0.45161,0.00014,29.5688]
[1777959841668,38.87,81094.13,0.2,0.45161,0.00014,29.5688]
[1777959842384,38.87,81094.46,0.2,0.45165,0.00014,29.56933]
[1777959843666,38.87,81094.82,0.2,0.4517,0.00014,29.56991]
[1777959843704,38.87,81094.82,0.2,0.4517,0.00014,29.56991]
[1777959844398,38.87,81094.84,0.2,0.45171,0.00014,29.56995]
[1777959845566,38.87,81094.96,0.2,0.45172,0.00014,29.57014]
[1777959845589,38.87,81094.96,0.2,0.45172,0.00014,29.57014]
[1777959845754,38.87,81094.96,0.2,0.45172,0.00014,29.57014]
[1777959845851,38.87,81094.96,0.2,0.45172,0.00014,29.57014]
[1777959845862,38.87,81094.96,0.2,0.45172,0.00014,29.57014]
[1777959845880,38.87,81094.96,0.2,0.45172,0.00014,29.57014]
[1777959845921,38.87,81094.96,0.2,0.45172,0.00014,29.57014]
[1777959846398,38.87,81094.96,0.2,0.45172,0.00014,29.57014]
[1777959846428,38.87,81094.96,0.2,0.45172,0.00014,29.57014]
[1777959846438,38.87,81087.49,0.2,0.4507,0.00014,29.55809]
[1777959847740,38.87,81087.4,0.2,0.45069,0.00014,29.55795]
[1777959847769,38.87,81087.4,0.2,0.45069,0.00014,29.55795]
[1777959847816,38.87,81087.4,0.2,0.45069,0.00014,29.55795]
[1777959848427,38.87,81084.74,0.2,0.45033,0.00014,29.55362]
[1777959849734,38.87,81088.19,0.2,0.4508,0.00014,29.55925]
[1777959849767,38.87,81088.19,0.2,0.4508,0.00014,29.55925]
[1777959850440,38.87,81088.88,0.2,0.4509,0.00014,29.56038]
[1777959851750,38.87,81088.67,0.2,0.45087,0.00014,29.56004]
[1777959851773,38.87,81088.67,0.2,0.45087,0.00014,29.56004]
[1777959852456,38.87,81087.25,0.2,0.45068,0.00014,29.55774]
[1777959853773,38.87,81086.38,0.2,0.45056,0.00014,29.55633]
[1777959853798,38.87,81086.38,0.2,0.45056,0.00014,29.55633]
[1777959854478,38.87,81086.38,0.2,0.45056,0.00014,29.55633]
[1777959854520,38.87,81081.85,0.2,0.44994,0.00014,29.54892]
[1777959856535,38.88,81074.25,0.2,0.44891,0.00014,29.53634]
[1777959857003,38.88,81074.25,0.2,0.44891,0.00014,29.53634]
[1777959857019,38.88,81074.25,0.2,0.44891,0.00014,29.53634]
[1777959857488,38.88,81074.25,0.2,0.44891,0.00014,29.53635]
[1777959857818,38.88,81074.25,0.2,0.44891,0.00014,29.53635]
[1777959857836,38.88,81074.25,0.2,0.44891,0.00014,29.53635]
[1777959858495,38.88,81068.37,0.2,0.44811,0.00014,29.52647]
[1777959859852,38.88,81066.71,0.2,0.44788,0.00014,29.52366]
[1777959859883,38.88,81066.71,0.2,0.44788,0.00014,29.52366]
[1777959860510,38.88,81065.89,0.2,0.44777,0.00014,29.52228]
[1777959861741,38.88,81065.52,0.2,0.44772,0.00014,29.52166]
[1777959861798,38.88,81065.52,0.2,0.44772,0.00014,29.52166]
[1777959861915,38.88,81065.52,0.2,0.44772,0.00014,29.52166]
[1777959862038,38.88,81065.52,0.2,0.44772,0.00014,29.52166]
[1777959862525,38.88,81065.03,0.2,0.44765,0.00014,29.52081]
[1777959863407,38.88,81065.03,0.2,0.44765,0.00014,29.52081]
[1777959863446,38.88,81065.03,0.2,0.44765,0.00014,29.52081]
[1777959863471,38.88,81065.03,0.2,0.44765,0.00014,29.52081]
[1777959863507,38.88,81065.03,0.2,0.44765,0.00014,29.52081]
[1777959863530,38.88,81052.26,0.2,0.44591,0.00014,29.49877]
[1777959864538,38.88,81049.14,0.2,0.44549,0.00014,29.4933]
[1777959865393,38.88,81049.14,0.2,0.44549,0.00014,29.4933]
[1777959865401,38.88,81049.14,0.2,0.44549,0.00014,29.4933]
[1777959865404,38.88,81049.14,0.2,0.44549,0.00014,29.4933]
[1777959865435,38.88,81049.14,0.2,0.44549,0.00014,29.4933]
[1777959865545,38.88,81049.65,0.2,0.44556,0.00014,29.49419]
[1777959865940,38.88,81049.65,0.2,0.44556,0.00014,29.49419]
[1777959866173,38.88,81049.65,0.2,0.44556,0.00014,29.49419]
[1777959866560,38.88,81048.43,0.2,0.44539,0.00014,29.49205]
[1777959867758,38.88,81045.02,0.2,0.44492,0.00014,29.486]
[1777959867918,38.88,81045.02,0.2,0.44492,0.00014,29.486]
[1777959867970,38.88,81045.02,0.2,0.44492,0.00014,29.486]
[1777959867986,38.88,81045.02,0.2,0.44492,0.00014,29.486]
[1777959868003,38.88,81045.02,0.2,0.44492,0.00014,29.486]
[1777959868567,38.87,81042.15,0.2,0.44453,0.00014,29.48088]
[1777959869201,38.87,81042.15,0.2,0.44453,0.00014,29.48088]
[1777959869215,38.87,81042.15,0.2,0.44453,0.00014,29.48088]
[1777959869254,38.87,81042.15,0.2,0.44453,0.00014,29.48088]
[1777959869574,38.87,81044.09,0.2,0.44479,0.00014,29.48431]
[1777959869954,38.87,81044.09,0.2,0.44479,0.00014,29.48431]
[1777959870582,38.87,81046.52,0.2,0.44512,0.00014,29.48861]
[1777959871244,38.87,81046.52,0.2,0.44512,0.00014,29.48861]
[1777959871969,38.87,81051.46,0.2,0.44579,0.00014,29.49389]
[1777959871993,38.87,81051.46,0.2,0.44579,0.00014,29.49389]
[1777959871998,38.87,81051.46,0.2,0.44579,0.00014,29.49389]
[1777959872006,38.87,81051.46,0.2,0.44579,0.00014,29.49389]
[1777959872028,38.87,81051.46,0.2,0.44579,0.00014,29.49389]
[1777959872064,38.87,81051.95,0.2,0.44585,0.00014,29.49474]
[1777959873998,38.87,81051.92,0.2,0.44585,0.00014,29.49467]
[1777959874029,38.87,81051.92,0.2,0.44585,0.00014,29.49467]
[1777959874554,38.87,81051.63,0.2,0.4458,0.00014,29.49412]
[1777959874721,38.87,81051.63,0.2,0.4458,0.00014,29.49412]
[1777959875543,38.87,81047.52,0.2,0.44524,0.00014,29.48688]
[1777959876024,38.87,81047.52,0.2,0.44524,0.00014,29.48688]
[1777959876036,38.87,81047.52,0.2,0.44524,0.00014,29.48688]
[1777959877590,38.86,81040.17,0.2,0.44423,0.00014,29.47378]
[1777959880921,38.86,81041.15,0.2,0.44436,0.00014,29.47548]
[1777959880932,38.86,81041.15,0.2,0.44436,0.00014,29.47548]
[1777959880993,38.86,81041.15,0.2,0.44436,0.00014,29.47548]
[1777959881019,38.86,81041.15,0.2,0.44436,0.00014,29.47548]
[1777959881488,38.86,81040.24,0.2,0.44424,0.00014,29.47384]
[1777959882099,38.86,81040.24,0.2,0.44424,0.00014,29.47384]
[1777959882121,38.86,81040.24,0.2,0.44424,0.00014,29.47384]
[1777959882480,38.86,81038.5,0.2,0.444,0.00014,29.47071]
[1777959884127,38.86,81038.25,0.2,0.44397,0.00014,29.47026]
[1777959884160,38.86,81038.25,0.2,0.44397,0.00014,29.47026]
[1777959884175,38.86,81038.25,0.2,0.44397,0.00014,29.47026]
[1777959884195,38.86,81038.25,0.2,0.44397,0.00014,29.47026]
[1777959884296,38.86,81034.31,0.2,0.44343,0.00014,29.46314]
[1777959886149,38.86,81034.31,0.2,0.44343,0.00014,29.46312]
[1777959886178,38.86,81034.31,0.2,0.44343,0.00014,29.46312]
[1777959886416,38.86,81034.12,0.2,0.4434,0.00014,29.46275]
[1777959887876,38.86,81033.96,0.2,0.44338,0.00014,29.46247]
[1777959887922,38.86,81033.96,0.2,0.44338,0.00014,29.46247]
[1777959888165,38.86,81033.96,0.2,0.44338,0.00014,29.46247]
[1777959888194,38.86,81033.96,0.2,0.44338,0.00014,29.46247]
[1777959888236,38.86,81031.67,0.2,0.44307,0.00014,29.45832]
[1777959888881,38.86,81031.67,0.2,0.44307,0.00014,29.45832]
[1777959888892,38.86,81031.67,0.2,0.44307,0.00014,29.45832]
[1777959888912,38.86,81031.67,0.2,0.44307,0.00014,29.45832]
[1777959889530,38.86,81022.96,0.2,0.44188,0.00014,29.44238]
[1777959890197,38.86,81022.96,0.2,0.44188,0.00014,29.44238]
[1777959890209,38.86,81022.96,0.2,0.44188,0.00014,29.44238]
[1777959890216,38.86,81022.96,0.2,0.44188,0.00014,29.44238]
[1777959890274,38.86,81022.71,0.2,0.44185,0.00014,29.44192]
[1777959892209,38.86,81022.76,0.2,0.44186,0.00014,29.44202]
[1777959892248,38.86,81022.76,0.2,0.44186,0.00014,29.44202]
[1777959892291,38.86,81021.09,0.2,0.44163,0.00014,29.43893]
[1777959892634,38.86,81021.09,0.2,0.44163,0.00014,29.43893]
[1777959892677,38.86,81021.09,0.2,0.44163,0.00014,29.43893]
[1777959893491,38.86,81021.09,0.2,0.44163,0.00014,29.43893]
[1777959893504,38.86,81021.09,0.2,0.44163,0.00014,29.43893]
[1777959893524,38.86,81021.09,0.2,0.44163,0.00014,29.43893]
[1777959893591,38.86,81017.6,0.2,0.44115,0.00014,29.43245]
[1777959894230,38.86,81017.6,0.2,0.44115,0.00014,29.43245]
[1777959894269,38.86,81017.6,0.2,0.44115,0.00014,29.43245]
[1777959894370,38.86,81014.22,0.2,0.44069,0.00014,29.42612]
[1777959896250,38.86,81014.22,0.2,0.44069,0.00014,29.42612]
[1777959896593,38.86,81013.7,0.2,0.44062,0.00014,29.42515]
[1777959898268,38.86,81014.18,0.2,0.44069,0.00014,29.42605]
[1777959898291,38.86,81014.18,0.2,0.44069,0.00014,29.42605]
[1777959898321,38.86,81014.18,0.2,0.44069,0.00014,29.42605]
[1777959900311,38.86,81014.08,0.2,0.44067,0.00014,29.42586]
[1777959900339,38.86,81014.08,0.2,0.44067,0.00014,29.42586]
[1777959900354,38.86,81014.08,0.2,0.44067,0.00014,29.42586]
[1777959900371,38.86,81014.08,0.2,0.44067,0.00014,29.42586]
[1777959900405,38.86,81014.58,0.2,0.44074,0.00014,29.4268]
[1777959902322,38.86,81014.58,0.2,0.44074,0.00014,29.42679]
[1777959902340,38.86,81014.58,0.2,0.44074,0.00014,29.42679]
[1777959902414,38.86,81014.13,0.2,0.44068,0.00014,29.42595]
[1777959904348,38.86,81014.11,0.2,0.44068,0.00014,29.42591]
[1777959904558,38.86,81009.86,0.2,0.4401,0.00014,29.41789]
[1777959907528,38.86,81016.65,0.2,0.44102,0.00014,29.43067]
[1777959908402,38.86,81016.65,0.2,0.44102,0.00014,29.43067]
[1777959908429,38.86,81016.65,0.2,0.44102,0.00014,29.43067]
[1777959908488,38.86,81018.11,0.2,0.44122,0.00014,29.43339]
[1777959910415,38.86,81018.21,0.2,0.44124,0.00014,29.43358]
[1777959910435,38.86,81018.21,0.2,0.44124,0.00014,29.43358]
[1777959910475,38.86,81018.18,0.2,0.44123,0.00014,29.43353]
[1777959910831,38.86,81018.18,0.2,0.44123,0.00014,29.43353]
[1777959910848,38.86,81018.18,0.2,0.44123,0.00014,29.43353]
[1777959910905,38.86,81018.18,0.2,0.44123,0.00014,29.43353]
[1777959910923,38.86,81018.18,0.2,0.44123,0.00014,29.43353]
[1777959911603,38.86,81018.04,0.2,0.44121,0.00014,29.43327]
[1777959912446,38.86,81018.04,0.2,0.44121,0.00014,29.43327]
[1777959912465,38.86,81018.04,0.2,0.44121,0.00014,29.43327]
[1777959912489,38.86,81018.04,0.2,0.44121,0.00014,29.43327]
[1777959914459,38.86,81011.79,0.2,0.44036,0.00014,29.42155]
[1777959914553,38.86,81012.63,0.2,0.44048,0.00014,29.42313]
[1777959915529,38.86,81012.63,0.2,0.44048,0.00014,29.42313]
[1777959915555,38.86,81012.63,0.2,0.44048,0.00014,29.42313]
[1777959915565,38.86,81012.63,0.2,0.44048,0.00014,29.42313]
[1777959915625,38.86,81011.43,0.2,0.44031,0.00014,29.42087]
[1777959916531,38.86,81011.43,0.2,0.44031,0.00014,29.42087]
[1777959916548,38.86,81011.43,0.2,0.44031,0.00014,29.42087]
[1777959916588,38.86,81003.82,0.2,0.43928,0.00014,29.4064]
[1777959917487,38.86,81003.82,0.2,0.43928,0.00014,29.4064]
[1777959917536,38.86,81003.82,0.2,0.43928,0.00014,29.4064]
[1777959917567,38.86,80995.46,0.2,0.43814,0.00014,29.39029]
[1777959918014,38.86,80988.32,0.2,0.43717,0.00014,29.37634]
[1777959920602,38.86,80987.07,0.2,0.437,0.00014,29.37386]
[1777959920623,38.86,80987.07,0.2,0.437,0.00014,29.37386]
[1777959920606,38.86,80985.66,0.2,0.43681,0.00014,29.37106]
[1777959922650,38.86,80980.48,0.2,0.4361,0.00014,29.36075]
[1777959922702,38.86,80980.48,0.2,0.4361,0.00014,29.36075]
[1777959922946,38.86,80980.04,0.2,0.43604,0.00014,29.35988]
[1777959924602,38.86,80980.04,0.2,0.43604,0.00014,29.35988]
[1777959924629,38.86,80980.04,0.2,0.43604,0.00014,29.35988]
[1777959924636,38.86,80980.04,0.2,0.43604,0.00014,29.35988]
[1777959924630,38.84,80969.51,0.2,0.43457,0.00014,29.33823]
[1777959924651,38.84,80969.51,0.2,0.43457,0.00014,29.33823]
[1777959924660,38.84,80969.51,0.2,0.43457,0.00014,29.33823]
[1777959924685,38.84,80969.51,0.2,0.43457,0.00014,29.33823]
[1777959925205,38.84,80971.12,0.2,0.43479,0.00014,29.3415]
[1777959926627,38.84,80971.12,0.2,0.43479,0.00014,29.3415]
[1777959926638,38.81,80970.73,0.2,0.43468,0.00014,29.33997]
[1777959926659,38.81,80970.73,0.2,0.43468,0.00014,29.33997]
[1777959926799,38.81,80970.73,0.2,0.43468,0.00014,29.33997]
[1777959926845,38.81,80970.73,0.2,0.43468,0.00014,29.33997]
[1777959927518,38.81,80970.73,0.2,0.43468,0.00014,29.33997]
[1777959927604,38.81,80970.68,0.2,0.43467,0.00014,29.33983]
[1777959928236,38.81,80970.68,0.2,0.43467,0.00014,29.33983]
[1777959928262,38.81,80970.68,0.2,0.43467,0.00014,29.33983]
[1777959928299,38.81,80970.68,0.2,0.43467,0.00014,29.33983]
[1777959928323,38.81,80970.68,0.2,0.43467,0.00014,29.33983]
[1777959928330,38.81,80962.86,0.2,0.4336,0.00014,29.32385]
[1777959928692,38.81,80962.86,0.2,0.4336,0.00014,29.32385]
[1777959929280,38.81,80962.86,0.2,0.4336,0.00014,29.32385]
[1777959929314,38.81,80962.86,0.2,0.4336,0.00014,29.32385]
[1777959929580,38.81,80952.36,0.2,0.43217,0.00014,29.30205]
[1777959930894,38.81,80953.03,0.2,0.43227,0.00014,29.30345]
[1777959932006,38.8,80956.9,0.2,0.43276,0.00014,29.30788]
[1777959932011,38.8,80956.9,0.2,0.43276,0.00014,29.30788]
[1777959932035,38.8,80956.9,0.2,0.43276,0.00014,29.30788]
[1777959932258,38.8,80960.86,0.2,0.4333,0.00014,29.31609]
[1777959934170,38.79,80961.21,0.2,0.43333,0.00014,29.31657]
[1777959934184,38.79,80961.21,0.2,0.43333,0.00014,29.31657]
[1777959934214,38.79,80961.21,0.2,0.43333,0.00014,29.31657]
[1777959934357,38.79,80968.39,0.2,0.43431,0.00014,29.33128]
[1777959934693,38.79,80968.39,0.2,0.43431,0.00014,29.33128]
[1777959934722,38.79,80968.39,0.2,0.43431,0.00014,29.33128]
[1777959935038,38.79,80968.77,0.2,0.43436,0.00014,29.33202]
[1777959936714,38.78,80972.19,0.2,0.43482,0.00014,29.33891]
[1777959936752,38.78,80972.19,0.2,0.43482,0.00014,29.33891]
[1777959936763,38.78,80972.19,0.2,0.43482,0.00014,29.33891]
[1777959936783,38.78,80972.19,0.2,0.43482,0.00014,29.33891]
[1777959937168,38.78,80972.19,0.2,0.43482,0.00014,29.33891]
[1777959937512,38.78,80971.74,0.2,0.43475,0.00014,29.33796]
[1777959938168,38.78,80971.74,0.2,0.43475,0.00014,29.33796]
[1777959938197,38.78,80971.74,0.2,0.43475,0.00014,29.33796]
[1777959938247,38.78,80975.49,0.2,0.43526,0.00014,29.34555]
[1777959938738,38.78,80975.49,0.2,0.43526,0.00014,29.34555]
[1777959938764,38.78,80975.49,0.2,0.43526,0.00014,29.34555]
[1777959939334,38.78,80975.49,0.2,0.43526,0.00014,29.34555]
[1777959939366,38.78,80975.49,0.2,0.43526,0.00014,29.34555]
[1777959939466,38.77,80980.18,0.2,0.43587,0.00014,29.35459]
[1777959940775,38.77,80983.35,0.2,0.4363,0.00014,29.36089]
[1777959940821,38.77,80983.35,0.2,0.4363,0.00014,29.36089]
[1777959941581,38.77,80985.4,0.2,0.43658,0.00014,29.36495]
[1777959942786,38.77,80987.43,0.2,0.43685,0.00014,29.36895]
[1777959942805,38.77,80987.43,0.2,0.43685,0.00014,29.36895]
[1777959942813,38.77,80987.43,0.2,0.43685,0.00014,29.36895]
[1777959942838,38.77,80987.43,0.2,0.43685,0.00014,29.36895]
[1777959943089,38.77,80987.43,0.2,0.43685,0.00014,29.36895]
[1777959944797,38.76,80987.46,0.2,0.43685,0.00014,29.369]
[1777959944818,38.76,80987.46,0.2,0.43685,0.00014,29.369]
[1777959945610,38.76,80989.33,0.2,0.4371,0.00014,29.37262]
[1777959945982,38.76,80989.33,0.2,0.4371,0.00014,29.37262]
[1777959946039,38.76,80989.33,0.2,0.4371,0.00014,29.37262]
[1777959946647,38.76,80980.18,0.2,0.43585,0.00014,29.35441]
[1777959948840,38.76,80973.66,0.2,0.43496,0.00014,29.34126]
[1777959948872,38.76,80973.66,0.2,0.43496,0.00014,29.34126]
[1777959949455,38.76,80973.66,0.2,0.43496,0.00014,29.34126]
[1777959949498,38.76,80973.66,0.2,0.43496,0.00014,29.34126]
[1777959949554,38.76,80973.66,0.2,0.43496,0.00014,29.34126]
[1777959949568,38.76,80972.21,0.2,0.43476,0.00014,29.33825]
[1777959950890,38.76,80967.25,0.2,0.43408,0.00014,29.3281]
[1777959950916,38.76,80967.25,0.2,0.43408,0.00014,29.3281]
[1777959951580,38.75,80962.64,0.2,0.43345,0.00014,29.31859]
[1777959952892,38.75,80963.42,0.2,0.43356,0.00014,29.32017]
[1777959952916,38.75,80963.42,0.2,0.43356,0.00014,29.32017]
[1777959953162,38.75,80963.42,0.2,0.43356,0.00014,29.32017]
[1777959954915,38.75,80962.5,0.2,0.43343,0.00014,29.31824]
[1777959954935,38.75,80962.5,0.2,0.43343,0.00014,29.31824]
[1777959955183,38.75,80963.35,0.2,0.43354,0.00014,29.31996]
[1777959956945,38.75,80962.3,0.2,0.4334,0.00014,29.31777]
[1777959956964,38.75,80962.3,0.2,0.4334,0.00014,29.31777]
[1777959957189,38.75,80962.25,0.2,0.43339,0.00014,29.31763]
[1777959958973,38.75,80961.35,0.2,0.43326,0.00014,29.31577]
[1777959958997,38.75,80961.35,0.2,0.43326,0.00014,29.31577]
[1777959959203,38.75,80961.78,0.2,0.43332,0.00014,29.31663]
[1777959960351,38.75,80961.78,0.2,0.43332,0.00014,29.31663]
[1777959960372,38.75,80961.78,0.2,0.43332,0.00014,29.31663]
[1777959960405,38.75,80961.78,0.2,0.43332,0.00014,29.31663]
[1777959960451,38.75,80961.78,0.2,0.43332,0.00014,29.31663]
[1777959960670,38.75,80960.18,0.2,0.4331,0.00014,29.3133]
[1777959960874,38.75,80960.18,0.2,0.4331,0.00014,29.3133]
[1777959960893,38.75,80960.18,0.2,0.4331,0.00014,29.3133]
[1777959960924,38.75,80960.18,0.2,0.4331,0.00014,29.3133]
[1777959961222,38.75,80960.18,0.2,0.4331,0.00014,29.3133]
[1777959962227,38.75,80950.84,0.2,0.43183,0.00014,29.29382]
[1777959963617,38.75,80943.87,0.2,0.43088,0.00014,29.27909]
[1777959964621,38.75,80952.95,0.2,0.43212,0.00014,29.29827]
[1777959965091,38.75,80952.95,0.2,0.43212,0.00014,29.29827]
[1777959965121,38.75,80952.95,0.2,0.43212,0.00014,29.29827]
[1777959965247,38.75,80953.11,0.2,0.43214,0.00014,29.29861]
[1777959970669,38.75,80946.79,0.2,0.43129,0.00014,29.28535]
[1777959972866,38.75,80943.1,0.2,0.43078,0.00014,29.27752]
[1777959973302,38.75,80942.39,0.2,0.43069,0.00014,29.27601]
[1777959978338,38.75,80941.89,0.2,0.43062,0.00014,29.27492]
[1777959983374,38.75,80937.61,0.2,0.43003,0.00014,29.26575]
[1777959985262,38.75,80938.8,0.2,0.4302,0.00014,29.2683]
[1777959985444,38.75,80938.25,0.2,0.43012,0.00014,29.26712]
[1777959991430,38.75,80938.59,0.2,0.43016,0.00014,29.26442]
[1777959996465,38.75,80933.58,0.2,0.42947,0.00014,29.25362]
[1777960001644,38.75,80934.38,0.2,0.42958,0.00014,29.25532]
[1777960003528,38.75,80934.18,0.2,0.42955,0.00014,29.25487]
[1777960003691,38.75,80937.46,0.2,0.43,0.00014,29.26193]
[1777960004348,38.75,80937.46,0.2,0.43,0.00014,29.26193]
[1777960004388,38.75,80937.46,0.2,0.43,0.00014,29.26193]
[1777960004527,38.75,80938.3,0.2,0.43011,0.00014,29.26374]
[1777960005502,38.75,80938.3,0.2,0.43011,0.00014,29.26374]
[1777960005531,38.75,80938.3,0.2,0.43011,0.00014,29.26374]
[1777960005603,38.75,80935.68,0.2,0.42976,0.00014,29.25809]
[1777960007539,38.75,80935.62,0.2,0.42975,0.00014,29.25796]
[1777960007572,38.75,80935.62,0.2,0.42975,0.00014,29.25796]
[1777960007631,38.75,80933.74,0.2,0.42949,0.00014,29.2539]
[1777960009575,38.75,80933.65,0.2,0.42948,0.00014,29.25369]
[1777960009624,38.75,80933.65,0.2,0.42948,0.00014,29.25369]
[1777960009725,38.75,80932.66,0.2,0.42934,0.00014,29.25154]
[1777960010643,38.74,80923.29,0.2,0.42807,0.00014,29.23109]
[1777960010877,38.74,80923.29,0.2,0.42807,0.00014,29.23109]
[1777960010883,38.74,80923.29,0.2,0.42807,0.00014,29.23109]
[1777960010910,38.74,80923.29,0.2,0.42807,0.00014,29.23109]
[1777960011635,38.74,80923.29,0.2,0.42807,0.00014,29.23109]
[1777960011665,38.74,80923.29,0.2,0.42807,0.00014,29.23109]
[1777960011692,38.74,80921.26,0.2,0.42779,0.00014,29.22662]
[1777960013605,38.74,80921.36,0.2,0.42781,0.00014,29.22684]
[1777960013623,38.74,80921.36,0.2,0.42781,0.00014,29.22684]
[1777960013662,38.74,80919.97,0.2,0.42762,0.00014,29.22378]
[1777960015646,38.74,80920.08,0.2,0.42763,0.00014,29.22402]
[1777960015682,38.74,80920.08,0.2,0.42763,0.00014,29.22402]
[1777960015700,38.74,80920.08,0.2,0.42763,0.00014,29.22402]
[1777960015744,38.74,80919.53,0.2,0.42756,0.00014,29.22281]
[1777960016608,38.74,80919.26,0.2,0.42752,0.00014,29.22221]
[1777960017671,38.74,80919.26,0.2,0.42752,0.00014,29.22221]
[1777960017708,38.74,80919.26,0.2,0.42752,0.00014,29.22221]
[1777960017721,38.75,80919.16,0.2,0.42751,0.00014,29.222]
[1777960019675,38.75,80919.16,0.2,0.42751,0.00014,29.222]
[1777960019689,38.75,80919.16,0.2,0.42751,0.00014,29.222]
[1777960019700,38.75,80919.16,0.2,0.42751,0.00014,29.222]
[1777960019719,38.75,80919.16,0.2,0.42751,0.00014,29.222]
[1777960020636,38.75,80921.07,0.2,0.42777,0.00014,29.22623]
[1777960021706,38.75,80921.07,0.2,0.42777,0.00014,29.22623]
[1777960021730,38.75,80921.07,0.2,0.42777,0.00014,29.22623]
[1777960022295,38.75,80922.24,0.2,0.42793,0.00014,29.22881]
[1777960022335,38.75,80922.24,0.2,0.42793,0.00014,29.22881]
[1777960022651,38.75,80922.11,0.2,0.42791,0.00014,29.22852]
[1777960023741,38.75,80922.11,0.2,0.42791,0.00014,29.22852]
[1777960024710,38.75,80929.54,0.2,0.42892,0.00014,29.24479]
[1777960025787,38.75,80929.54,0.2,0.42892,0.00014,29.24479]
[1777960025847,38.75,80929.54,0.2,0.42892,0.00014,29.24479]
[1777960025966,38.75,80929.54,0.2,0.42892,0.00014,29.24479]
[1777960025986,38.75,80929.54,0.2,0.42892,0.00014,29.24479]
[1777960026091,38.75,80929.54,0.2,0.42892,0.00014,29.24479]
[1777960026109,38.75,80929.54,0.2,0.42892,0.00014,29.24479]
[1777960026128,38.75,80929.54,0.2,0.42892,0.00014,29.24479]
[1777960026679,38.74,80931.88,0.2,0.42924,0.00014,29.24985]
[1777960027685,38.74,80946.61,0.2,0.43124,0.00014,29.28141]
[1777960027787,38.74,80946.61,0.2,0.43124,0.00014,29.28141]
[1777960027820,38.74,80946.61,0.2,0.43124,0.00014,29.28141]
[1777960029647,38.74,80952.01,0.2,0.43197,0.00014,29.29279]
[1777960029734,38.74,80952.01,0.2,0.43197,0.00014,29.29279]
[1777960029701,38.74,80953.18,0.2,0.43213,0.00014,29.29525]
[1777960029759,38.74,80953.18,0.2,0.43213,0.00014,29.29525]
[1777960029788,38.74,80953.18,0.2,0.43213,0.00014,29.29525]
[1777960030707,38.74,80958.44,0.2,0.43285,0.00014,29.30621]
[1777960031548,38.74,80958.44,0.2,0.43285,0.00014,29.30621]
[1777960031604,38.74,80958.44,0.2,0.43285,0.00014,29.30621]
[1777960031632,38.74,80958.44,0.2,0.43285,0.00014,29.30621]
[1777960031715,38.74,80961.79,0.2,0.4333,0.00014,29.31313]
[1777960031821,38.74,80961.79,0.2,0.4333,0.00014,29.31313]
[1777960031838,38.74,80961.79,0.2,0.4333,0.00014,29.31313]
[1777960032721,38.74,80965.3,0.2,0.43378,0.00014,29.32034]
[1777960033877,38.74,80966.0,0.2,0.43387,0.00014,29.32175]
[1777960033895,38.74,80966.0,0.2,0.43387,0.00014,29.32175]
[1777960034735,38.74,80966.96,0.2,0.434,0.00014,29.32369]
[1777960035922,38.74,80966.8,0.2,0.43398,0.00014,29.32333]
[1777960035939,38.74,80966.8,0.2,0.43398,0.00014,29.32333]
[1777960036749,38.74,80966.42,0.2,0.43392,0.00014,29.32252]
[1777960037936,38.74,80965.91,0.2,0.43385,0.00014,29.32144]
[1777960037960,38.74,80965.91,0.2,0.43385,0.00014,29.32144]
[1777960038009,38.74,80966.03,0.2,0.43387,0.00014,29.32169]
[1777960039212,38.74,80966.03,0.2,0.43387,0.00014,29.32169]
[1777960039226,38.74,80966.03,0.2,0.43387,0.00014,29.32169]
[1777960039245,38.74,80966.03,0.2,0.43387,0.00014,29.32169]
[1777960039313,38.73,80966.43,0.2,0.43392,0.00014,29.32248]
[1777960039915,38.73,80966.43,0.2,0.43392,0.00014,29.32248]
[1777960039936,38.73,80966.43,0.2,0.43392,0.00014,29.32248]
[1777960040020,38.73,80964.02,0.2,0.43359,0.00014,29.31749]
[1777960041946,38.73,80963.81,0.2,0.43356,0.00014,29.31703]
[1777960041972,38.73,80963.81,0.2,0.43356,0.00014,29.31703]
[1777960042041,38.73,80971.18,0.2,0.43456,0.00014,29.3321]
[1777960043979,38.73,80970.78,0.2,0.4345,0.00014,29.33126]
[1777960044001,38.73,80970.78,0.2,0.4345,0.00014,29.33126]
[1777960044006,38.73,80968.13,0.2,0.43414,0.00014,29.32582]
[1777960046004,38.73,80968.13,0.2,0.43414,0.00014,29.32579]
[1777960046033,38.73,80968.13,0.2,0.43414,0.00014,29.32579]
[1777960046043,38.73,80966.65,0.2,0.43393,0.00014,29.32272]
[1777960048045,38.72,80966.65,0.2,0.43393,0.00014,29.32269]
[1777960048069,38.72,80966.65,0.2,0.43393,0.00014,29.32269]
[1777960048110,38.72,80966.97,0.2,0.43397,0.00014,29.32331]
[1777960050051,38.72,80966.97,0.2,0.43397,0.00014,29.32328]
[1777960050097,38.72,80966.97,0.2,0.43397,0.00014,29.32328]
[1777960050130,38.72,80967.33,0.2,0.43401,0.00014,29.32399]
[1777960052067,38.72,80967.47,0.2,0.43402,0.00014,29.32085]
[1777960052099,38.72,80967.47,0.2,0.43402,0.00014,29.32085]
[1777960052106,38.72,80967.47,0.2,0.43402,0.00014,29.32085]
[1777960052130,38.72,80967.47,0.2,0.43402,0.00014,29.32085]
[1777960052157,38.72,80967.14,0.2,0.43397,0.00014,29.32014]
[1777960054092,38.72,80967.14,0.2,0.43397,0.00014,29.32014]
[1777960054131,38.72,80967.14,0.2,0.43397,0.00014,29.32014]
[1777960054190,38.72,80966.67,0.2,0.43391,0.00014,29.31911]
[1777960056104,38.72,80966.67,0.2,0.4339,0.00014,29.31908]
[1777960056122,38.72,80966.67,0.2,0.4339,0.00014,29.31908]
[1777960056135,38.72,80966.67,0.2,0.4339,0.00014,29.31908]
[1777960056170,38.71,80967.14,0.2,0.43397,0.00014,29.32002]
[1777960058126,38.71,80967.14,0.2,0.43396,0.00014,29.31999]
[1777960058146,38.71,80967.14,0.2,0.43396,0.00014,29.31999]
[1777960058221,38.71,80964.12,0.2,0.43355,0.00014,29.31375]
[1777960060154,38.71,80964.04,0.2,0.43354,0.00014,29.31355]
[1777960060171,38.71,80964.04,0.2,0.43354,0.00014,29.31355]
[1777960060184,38.71,80964.04,0.2,0.43354,0.00014,29.31355]
[1777960060200,38.71,80964.04,0.2,0.43354,0.00014,29.31355]
[1777960060237,38.71,80963.81,0.2,0.4335,0.00014,29.31305]
[1777960062179,38.71,80963.63,0.2,0.43347,0.00014,29.31265]
[1777960062199,38.71,80963.63,0.2,0.43347,0.00014,29.31265]
[1777960062441,38.71,80963.63,0.2,0.43347,0.00014,29.31265]
[1777960062720,38.71,80963.58,0.2,0.43346,0.00014,29.31249]
[1777960063122,38.71,80963.58,0.2,0.43346,0.00014,29.31249]
[1777960063183,38.71,80963.58,0.2,0.43346,0.00014,29.31249]
[1777960063254,38.71,80963.58,0.2,0.43346,0.00014,29.31249]
[1777960063346,38.71,80963.58,0.2,0.43346,0.00014,29.31249]
[1777960063573,38.71,80944.05,0.2,0.4308,0.00014,29.27151]
[1777960065498,38.71,80928.47,0.2,0.42868,0.00014,29.23795]
[1777960065840,38.71,80928.47,0.2,0.42868,0.00014,29.23795]
[1777960065855,38.71,80928.47,0.2,0.42868,0.00014,29.23795]
[1777960065900,38.71,80928.47,0.2,0.42868,0.00014,29.23795]
[1777960066324,38.71,80929.1,0.2,0.42877,0.00014,29.23934]
[1777960067430,38.71,80929.1,0.2,0.42877,0.00014,29.23934]
[1777960067457,38.71,80929.1,0.2,0.42877,0.00014,29.23934]
[1777960067499,38.71,80929.41,0.2,0.42881,0.00014,29.24001]
[1777960068243,38.71,80929.41,0.2,0.42881,0.00014,29.24001]
[1777960068603,38.71,80929.41,0.2,0.42881,0.00014,29.24001]
[1777960068661,38.71,80929.41,0.2,0.42881,0.00014,29.24001]
[1777960068704,38.71,80928.65,0.2,0.42871,0.00014,29.23835]
[1777960069306,38.71,80928.65,0.2,0.42871,0.00014,29.23835]
[1777960069338,38.71,80928.65,0.2,0.42871,0.00014,29.23835]
[1777960069516,38.71,80928.65,0.2,0.42871,0.00014,29.23835]
[1777960069563,38.71,80928.65,0.2,0.42871,0.00014,29.23835]
[1777960069768,38.71,80924.47,0.2,0.42814,0.00014,29.22919]
[1777960070232,38.71,80924.47,0.2,0.42814,0.00014,29.22919]
[1777960070333,38.71,80912.01,0.2,0.42644,0.00014,29.20155]
[1777960072302,38.71,80910.54,0.2,0.42624,0.00014,29.19825]
[1777960072319,38.71,80910.54,0.2,0.42624,0.00014,29.19825]
[1777960072531,38.71,80906.43,0.2,0.42568,0.00014,29.189]
[1777960073403,38.71,80906.49,0.2,0.42569,0.00014,29.18915]
[1777960075439,38.71,80906.49,0.2,0.42569,0.00014,29.18917]
[1777960076378,38.71,80906.97,0.2,0.42576,0.00014,29.19027]
[1777960076414,38.71,80906.97,0.2,0.42576,0.00014,29.19027]
[1777960076554,38.71,80906.83,0.2,0.42574,0.00014,29.18999]
[1777960078418,38.71,80907.37,0.2,0.42582,0.00014,29.19122]
[1777960078454,38.71,80907.37,0.2,0.42582,0.00014,29.19122]
[1777960078480,38.71,80907.94,0.2,0.4259,0.00014,29.19251]
[1777960080416,38.71,80907.94,0.2,0.4259,0.00014,29.19253]
[1777960080453,38.71,80907.94,0.2,0.4259,0.00014,29.19253]
[1777960080615,38.71,80908.61,0.2,0.42599,0.00014,29.19407]
[1777960082478,38.71,80910.57,0.2,0.42626,0.00014,29.19847]
[1777960082539,38.71,80910.57,0.2,0.42626,0.00014,29.19847]
[1777960082551,38.71,80912.28,0.2,0.42649,0.00014,29.20232]
[1777960083121,38.71,80921.67,0.2,0.42777,0.00014,29.2232]
[1777960084457,38.71,80921.67,0.2,0.42777,0.00014,29.2232]
[1777960084491,38.71,80921.67,0.2,0.42777,0.00014,29.2232]
[1777960084558,38.71,80928.61,0.2,0.42872,0.00014,29.23846]
[1777960086492,38.71,80928.74,0.2,0.42873,0.00014,29.23874]
[1777960086526,38.71,80928.74,0.2,0.42873,0.00014,29.23874]
[1777960086579,38.72,80928.39,0.2,0.42869,0.00014,29.23798]
[1777960088518,38.72,80928.09,0.2,0.42865,0.00014,29.23732]
[1777960088545,38.72,80928.09,0.2,0.42865,0.00014,29.23732]
[1777960088605,38.72,80928.09,0.2,0.42865,0.00014,29.23732]
[1777960088643,38.72,80928.09,0.2,0.42865,0.00014,29.23732]
[1777960088716,38.71,80923.17,0.2,0.42798,0.00014,29.22653]
[1777960089221,38.71,80909.49,0.2,0.42612,0.00014,29.1961]
[1777960090542,38.71,80909.49,0.2,0.42612,0.00014,29.1961]
[1777960090585,38.71,80909.49,0.2,0.42612,0.00014,29.1961]
[1777960090622,38.71,80904.13,0.2,0.42539,0.00014,29.18399]
[1777960092552,38.71,80902.86,0.2,0.42521,0.00014,29.18111]
[1777960092577,38.71,80902.86,0.2,0.42521,0.00014,29.18111]
[1777960092586,38.71,80902.86,0.2,0.42521,0.00014,29.18111]
[1777960092607,38.71,80902.86,0.2,0.42521,0.00014,29.18111]
[1777960092645,38.71,80903.46,0.2,0.42529,0.00014,29.18249]
[1777960094593,38.71,80903.76,0.2,0.42534,0.00014,29.18317]
[1777960094629,38.71,80903.76,0.2,0.42534,0.00014,29.18317]
[1777960094640,38.71,80903.76,0.2,0.42534,0.00014,29.18317]
[1777960094660,38.71,80903.76,0.2,0.42534,0.00014,29.18317]
[1777960096601,38.72,80905.81,0.2,0.42562,0.00014,29.18783]
[1777960096636,38.72,80905.81,0.2,0.42562,0.00014,29.18783]
[1777960096652,38.72,80905.81,0.2,0.42562,0.00014,29.18783]
[1777960096700,38.72,80905.81,0.2,0.42562,0.00014,29.18783]
[1777960097098,38.72,80904.9,0.2,0.42549,0.00014,29.18581]
[1777960097221,38.72,80904.9,0.2,0.42549,0.00014,29.18581]
[1777960097252,38.72,80904.9,0.2,0.42549,0.00014,29.18581]
[1777960097353,38.72,80904.07,0.2,0.42538,0.00014,29.18393]
[1777960098636,38.72,80904.07,0.2,0.42538,0.00014,29.18393]
[1777960098652,38.72,80904.07,0.2,0.42538,0.00014,29.18393]
[1777960098672,38.72,80904.07,0.2,0.42538,0.00014,29.18393]
[1777960098711,38.72,80904.07,0.2,0.42538,0.00014,29.18393]
[1777960098812,38.72,80904.11,0.2,0.42539,0.00014,29.18399]
[1777960100656,38.72,80904.61,0.2,0.42545,0.00014,29.1851]
[1777960100683,38.72,80904.61,0.2,0.42545,0.00014,29.1851]
[1777960100747,38.71,80904.37,0.2,0.42542,0.00014,29.18455]
[1777960101282,38.71,80904.37,0.2,0.42542,0.00014,29.18455]
[1777960101585,38.71,80904.26,0.2,0.4254,0.00014,29.18427]
[1777960104699,38.71,80906.15,0.2,0.42566,0.00014,29.18852]
[1777960104704,38.71,80905.35,0.2,0.42554,0.00014,29.18667]
[1777960107961,38.71,80904.75,0.2,0.42546,0.00014,29.18524]
[1777960107984,38.71,80904.75,0.2,0.42546,0.00014,29.18524]
[1777960108036,38.71,80904.75,0.2,0.42546,0.00014,29.18524]
[1777960108090,38.71,80904.75,0.2,0.42546,0.00014,29.18524]
[1777960108777,38.71,80904.75,0.2,0.42546,0.00014,29.18524]
[1777960108814,38.71,80904.75,0.2,0.42546,0.00014,29.18524]
[1777960108792,38.71,80898.19,0.2,0.42456,0.00014,29.17029]
[1777960108917,38.71,80898.19,0.2,0.42456,0.00014,29.17029]
[1777960109257,38.71,80898.56,0.2,0.42461,0.00014,29.17113]
[1777960110816,38.71,80898.56,0.2,0.42461,0.00014,29.17113]
[1777960110764,38.71,80905.65,0.2,0.42558,0.00014,29.18721]
[1777960110839,38.71,80905.65,0.2,0.42558,0.00014,29.18721]
[1777960111655,38.71,80906.29,0.2,0.42565,0.00014,29.18522]
[1777960112812,38.71,80906.29,0.2,0.42565,0.00014,29.18522]
[1777960113827,38.71,80906.47,0.2,0.42568,0.00014,29.18562]
[1777960113822,38.7,80907.22,0.2,0.42577,0.00014,29.18727]
[1777960114827,38.7,80907.22,0.2,0.42577,0.00014,29.18727]
[1777960114840,38.71,80911.95,0.2,0.42642,0.00014,29.19792]
[1777960115601,38.71,80914.73,0.2,0.4268,0.00014,29.20415]
[1777960116851,38.71,80915.01,0.2,0.42684,0.00014,29.20477]
[1777960116891,38.71,80915.01,0.2,0.42684,0.00014,29.20477]
[1777960117795,38.71,80915.01,0.2,0.42684,0.00014,29.20477]
[1777960117831,38.71,80915.43,0.2,0.4269,0.00014,29.20574]
[1777960117926,38.71,80915.43,0.2,0.4269,0.00014,29.20574]
[1777960118874,38.71,80915.43,0.2,0.4269,0.00014,29.20574]
[1777960118910,38.71,80915.43,0.2,0.4269,0.00014,29.20574]
[1777960119687,38.71,80928.47,0.2,0.42867,0.00014,29.23453]
[1777960120897,38.71,80927.98,0.2,0.42861,0.00014,29.23345]
[1777960120927,38.71,80927.98,0.2,0.42861,0.00014,29.23345]
[1777960121726,38.71,80927.31,0.2,0.42851,0.00014,29.23199]
[1777960122911,38.71,80927.06,0.2,0.42848,0.00014,29.23144]
[1777960122929,38.71,80927.06,0.2,0.42848,0.00014,29.23144]
[1777960122938,38.71,80927.06,0.2,0.42848,0.00014,29.23144]
[1777960122959,38.71,80927.06,0.2,0.42848,0.00014,29.23144]
[1777960123723,38.71,80926.56,0.2,0.42841,0.00014,29.23035]
[1777960124944,38.71,80927.6,0.2,0.42855,0.00014,29.23262]
[1777960124970,38.71,80927.6,0.2,0.42855,0.00014,29.23262]
[1777960124991,38.71,80927.6,0.2,0.42855,0.00014,29.23262]
[1777960125015,38.71,80927.6,0.2,0.42855,0.00014,29.23262]
[1777960125064,38.71,80927.6,0.2,0.42855,0.00014,29.23262]
[1777960125494,38.71,80931.66,0.2,0.42911,0.00014,29.24148]
[1777960126735,38.71,80938.92,0.2,0.43009,0.00014,29.25714]
[1777960126977,38.71,80938.92,0.2,0.43009,0.00014,29.25714]
[1777960126990,38.71,80938.92,0.2,0.43009,0.00014,29.25714]
[1777960127711,38.71,80939.96,0.2,0.43023,0.00014,29.25936]
[1777960128993,38.71,80940.01,0.2,0.43024,0.00014,29.25947]
[1777960129019,38.71,80940.01,0.2,0.43024,0.00014,29.25947]
[1777960129401,38.71,80940.1,0.2,0.43025,0.00014,29.25966]
[1777960131009,38.71,80940.41,0.2,0.4303,0.00014,29.26033]
[1777960131795,38.71,80940.58,0.2,0.43032,0.00014,29.26069]
[1777960137372,38.71,80941.85,0.2,0.43049,0.00014,29.2634]
[1777960137622,38.71,80941.85,0.2,0.43049,0.00014,29.2634]
[1777960137691,38.71,80941.85,0.2,0.43049,0.00014,29.2634]
[1777960137758,38.71,80940.12,0.2,0.43026,0.00014,29.25969]
[1777960140494,38.71,80931.66,0.2,0.4291,0.00014,29.24143]
[1777960141134,38.71,80931.66,0.2,0.4291,0.00014,29.24143]
[1777960141154,38.71,80931.66,0.2,0.4291,0.00014,29.24143]
[1777960141486,38.71,80931.32,0.2,0.42906,0.00014,29.24069]
[1777960143170,38.71,80930.7,0.2,0.42897,0.00014,29.23933]
[1777960143191,38.71,80930.7,0.2,0.42897,0.00014,29.23933]
[1777960143201,38.71,80930.7,0.2,0.42897,0.00014,29.23933]
[1777960143218,38.71,80930.7,0.2,0.42897,0.00014,29.23933]
[1777960145184,38.71,80930.8,0.2,0.42899,0.00014,29.23955]
[1777960145221,38.71,80930.8,0.2,0.42899,0.00014,29.23955]
[1777960145237,38.71,80930.8,0.2,0.42899,0.00014,29.23955]
[1777960145252,38.71,80930.8,0.2,0.42899,0.00014,29.23955]
[1777960145967,38.71,80931.17,0.2,0.42904,0.00014,29.24035]
[1777960146051,38.71,80931.17,0.2,0.42904,0.00014,29.24035]
[1777960146521,38.71,80933.72,0.2,0.42938,0.00014,29.24588]
[1777960147202,38.71,80933.72,0.2,0.42938,0.00014,29.24588]
[1777960147222,38.71,80933.72,0.2,0.42938,0.00014,29.24588]
[1777960147836,38.7,80942.81,0.2,0.43062,0.00014,29.26541]
[1777960149255,38.7,80942.75,0.2,0.43061,0.00014,29.26528]
[1777960149292,38.7,80942.75,0.2,0.43061,0.00014,29.26528]
[1777960149541,38.7,80940.14,0.2,0.43025,0.00014,29.25969]
[1777960151257,38.7,80940.29,0.2,0.43028,0.00014,29.26002]
[1777960151293,38.7,80940.29,0.2,0.43028,0.00014,29.26002]
[1777960151555,38.7,80941.25,0.2,0.43041,0.00014,29.26207]
[1777960152272,38.7,80941.25,0.2,0.43041,0.00014,29.26207]
[1777960152680,38.7,80941.25,0.2,0.43041,0.00014,29.26207]
[1777960152710,38.7,80941.25,0.2,0.43041,0.00014,29.26207]
[1777960152747,38.7,80941.25,0.2,0.43041,0.00014,29.26207]
[1777960152775,38.7,80941.25,0.2,0.43041,0.00014,29.26207]
[1777960152810,38.7,80941.25,0.2,0.43041,0.00014,29.26207]
[1777960152837,38.7,80946.96,0.2,0.43118,0.00014,29.27423]
[1777960153139,38.7,80946.96,0.2,0.43118,0.00014,29.27423]
[1777960153151,38.7,80946.96,0.2,0.43118,0.00014,29.27423]
[1777960153173,38.7,80946.96,0.2,0.43118,0.00014,29.27423]
[1777960153429,38.7,80946.96,0.2,0.43118,0.00014,29.27423]
[1777960153570,38.7,80946.96,0.2,0.43118,0.00014,29.27423]
[1777960155345,38.7,80950.97,0.2,0.43173,0.00014,29.28271]
[1777960155798,38.7,80950.97,0.2,0.43173,0.00014,29.28271]
[1777960155843,38.7,80950.49,0.2,0.43167,0.00014,29.28171]
[1777960157403,38.7,80950.49,0.2,0.43167,0.00014,29.28171]
[1777960157459,38.7,80950.49,0.2,0.43167,0.00014,29.28171]
[1777960157493,38.7,80950.49,0.2,0.43167,0.00014,29.28171]
[1777960157598,38.7,80943.25,0.2,0.43068,0.00014,29.26636]
[1777960157974,38.7,80943.25,0.2,0.43068,0.00014,29.26636]
[1777960158001,38.7,80943.25,0.2,0.43068,0.00014,29.26636]
[1777960158711,38.7,80943.25,0.2,0.43068,0.00014,29.26636]
[1777960158751,38.7,80943.25,0.2,0.43068,0.00014,29.26636]
[1777960158812,38.71,80942.7,0.2,0.43061,0.00014,29.26521]
[1777960159367,38.71,80942.7,0.2,0.43061,0.00014,29.26521]
[1777960159441,38.71,80942.7,0.2,0.43061,0.00014,29.26521]
[1777960159465,38.71,80942.7,0.2,0.43061,0.00014,29.26521]
[1777960159612,38.71,80942.88,0.2,0.43063,0.00014,29.26559]
[1777960161408,38.71,80942.8,0.2,0.43062,0.00014,29.26543]
[1777960161444,38.71,80942.8,0.2,0.43062,0.00014,29.26543]
[1777960161627,38.71,80943.14,0.2,0.43067,0.00014,29.26616]
[1777960163215,38.71,80949.52,0.2,0.43154,0.00014,29.27969]
[1777960163416,38.71,80949.52,0.2,0.43154,0.00014,29.27969]
[1777960163442,38.71,80949.52,0.2,0.43154,0.00014,29.27969]
[1777960163641,38.7,80953.11,0.2,0.43202,0.00014,29.28724]
[1777960165417,38.7,80954.28,0.2,0.43218,0.00014,29.28966]
[1777960165440,38.7,80954.28,0.2,0.43218,0.00014,29.28966]
[1777960165654,38.7,80956.17,0.2,0.43244,0.00014,29.2936]
[1777960167433,38.7,80957.87,0.2,0.43267,0.00014,29.29713]
[1777960167475,38.7,80957.87,0.2,0.43267,0.00014,29.29713]
[1777960167668,38.7,80959.33,0.2,0.43286,0.00014,29.30014]
[1777960168503,38.7,80959.33,0.2,0.43286,0.00014,29.30014]
[1777960168631,38.7,80959.33,0.2,0.43286,0.00014,29.30014]
[1777960168643,38.7,80959.33,0.2,0.43286,0.00014,29.30014]
[1777960168662,38.7,80959.33,0.2,0.43286,0.00014,29.30014]
[1777960168701,38.7,80954.91,0.2,0.43226,0.00014,29.29092]
[1777960170689,38.7,80946.95,0.2,0.43118,0.00014,29.27412]
[1777960171508,38.7,80946.95,0.2,0.43118,0.00014,29.27412]
[1777960171536,38.7,80946.95,0.2,0.43118,0.00014,29.27412]
[1777960171696,38.7,80944.64,0.2,0.43085,0.00014,29.26579]
[1777960173494,38.7,80944.61,0.2,0.43084,0.00014,29.26571]
[1777960173813,38.7,80944.72,0.2,0.43086,0.00014,29.26593]
[1777960175525,38.7,80943.65,0.2,0.43071,0.00014,29.26363]
[1777960175536,38.7,80943.65,0.2,0.43071,0.00014,29.26363]
[1777960179578,38.7,80943.49,0.2,0.43068,0.00014,29.26322]
[1777960179588,38.7,80943.49,0.2,0.43068,0.00014,29.26322]
[1777960179622,38.7,80943.49,0.2,0.43068,0.00014,29.26322]
[1777960181594,38.7,80945.39,0.2,0.43094,0.00014,29.26725]
[1777960181628,38.7,80945.39,0.2,0.43094,0.00014,29.26725]
[1777960181659,38.7,80945.39,0.2,0.43094,0.00014,29.26725]
[1777960181691,38.7,80945.64,0.2,0.43098,0.00014,29.26778]
[1777960183624,38.7,80945.64,0.2,0.43098,0.00014,29.26778]
[1777960183693,38.7,80945.64,0.2,0.43098,0.00014,29.26778]
[1777960183779,38.7,80945.8,0.2,0.431,0.00014,29.26813]
[1777960185659,38.7,80945.82,0.2,0.431,0.00014,29.26817]
[1777960185693,38.7,80945.82,0.2,0.431,0.00014,29.26817]
[1777960185698,38.7,80945.82,0.2,0.431,0.00014,29.26817]
[1777960185723,38.7,80945.82,0.2,0.431,0.00014,29.26817]
[1777960187671,38.7,80945.86,0.2,0.43101,0.00014,29.26826]
[1777960187694,38.7,80945.86,0.2,0.43101,0.00014,29.26826]
[1777960187707,38.7,80945.86,0.2,0.43101,0.00014,29.26826]
[1777960187725,38.7,80945.86,0.2,0.43101,0.00014,29.26826]
[1777960189689,38.7,80944.4,0.2,0.43081,0.00014,29.26515]
[1777960189724,38.7,80944.4,0.2,0.43081,0.00014,29.26515]
[1777960189736,38.7,80944.4,0.2,0.43081,0.00014,29.26515]
[1777960189760,38.7,80944.4,0.2,0.43081,0.00014,29.26515]
[1777960191716,38.7,80944.76,0.2,0.43086,0.00014,29.26592]
[1777960191733,38.7,80944.76,0.2,0.43086,0.00014,29.26592]
[1777960191744,38.7,80944.76,0.2,0.43086,0.00014,29.26592]
[1777960191764,38.7,80944.76,0.2,0.43086,0.00014,29.26592]
[1777960193733,38.7,80944.82,0.2,0.43087,0.00014,29.26606]
[1777960193765,38.7,80944.82,0.2,0.43087,0.00014,29.26606]
[1777960193795,38.7,80944.82,0.2,0.43087,0.00014,29.26606]
[1777960193866,38.7,80944.8,0.2,0.43086,0.00014,29.26602]
[1777960195768,38.7,80944.8,0.2,0.43086,0.00014,29.26603]
[1777960195804,38.7,80944.8,0.2,0.43086,0.00014,29.26603]
[1777960195866,38.7,80944.86,0.2,0.43087,0.00014,29.26617]
[1777960197782,38.7,80945.11,0.2,0.43091,0.00014,29.26671]
[1777960197818,38.7,80945.11,0.2,0.43091,0.00014,29.26671]
[1777960197833,38.7,80945.11,0.2,0.43091,0.00014,29.26671]
[1777960197849,38.7,80945.11,0.2,0.43091,0.00014,29.26671]
[1777960199799,38.7,80949.9,0.2,0.43156,0.00014,29.27686]
[1777960199819,38.7,80949.9,0.2,0.43156,0.00014,29.27686]
[1777960199836,38.7,80949.9,0.2,0.43156,0.00014,29.27686]
[1777960199850,38.7,80949.9,0.2,0.43156,0.00014,29.27686]
[1777960200076,38.7,80949.87,0.2,0.43156,0.00014,29.2768]
[1777960200902,38.7,80950.88,0.2,0.43169,0.00014,29.27892]
[1777960201835,38.7,80950.88,0.2,0.43169,0.00014,29.27892]
[1777960201869,38.7,80950.88,0.2,0.43169,0.00014,29.27892]
[1777960201885,38.7,80950.88,0.2,0.43169,0.00014,29.27892]
[1777960201901,38.7,80950.88,0.2,0.43169,0.00014,29.27892]
[1777960203862,38.7,80952.52,0.2,0.43191,0.00014,29.28234]
[1777960203899,38.7,80952.52,0.2,0.43191,0.00014,29.28234]
[1777960203911,38.7,80952.52,0.2,0.43191,0.00014,29.28234]
[1777960203930,38.7,80952.52,0.2,0.43191,0.00014,29.28234]
[1777960204609,38.7,80952.52,0.2,0.43191,0.00014,29.28234]
[1777960205083,38.69,80952.54,0.2,0.43191,0.00014,29.28234]
[1777960205880,38.69,80952.54,0.2,0.43191,0.00014,29.28234]
[1777960209444,38.69,80958.48,0.2,0.43272,0.00014,29.29473]
[1777960209482,38.69,80958.48,0.2,0.43272,0.00014,29.29473]
[1777960209531,38.69,80958.48,0.2,0.43272,0.00014,29.29473]
[1777960209601,38.69,80958.48,0.2,0.43272,0.00014,29.29473]
[1777960209787,38.69,80960.31,0.2,0.43297,0.00014,29.29851]
[1777960209928,38.69,80960.31,0.2,0.43297,0.00014,29.29851]
[1777960209956,38.69,80960.31,0.2,0.43297,0.00014,29.29851]
[1777960210024,38.69,80967.81,0.2,0.43399,0.00014,29.31398]
[1777960211990,38.69,80967.81,0.2,0.43399,0.00014,29.31396]
[1777960212000,38.69,80967.81,0.2,0.43399,0.00014,29.31396]
[1777960212020,38.69,80967.81,0.2,0.43399,0.00014,29.31396]
[1777960212359,38.69,80972.22,0.2,0.43459,0.00014,29.32295]
[1777960213231,38.69,80972.22,0.2,0.43459,0.00014,29.32295]
[1777960213991,38.69,80974.45,0.2,0.43489,0.00014,29.32746]
[1777960214004,38.69,80974.45,0.2,0.43489,0.00014,29.32746]
[1777960214025,38.69,80974.45,0.2,0.43489,0.00014,29.32746]
[1777960214796,38.68,80976.27,0.2,0.43513,0.00014,29.33109]
[1777960216024,38.68,80976.18,0.2,0.43512,0.00014,29.33091]
[1777960216455,38.68,80976.18,0.2,0.43512,0.00014,29.33091]
[1777960216483,38.68,80976.18,0.2,0.43512,0.00014,29.33091]
[1777960216598,38.68,80978.31,0.2,0.43541,0.00014,29.33518]
[1777960218036,38.68,80978.31,0.2,0.43541,0.00014,29.33515]
[1777960218058,38.68,80978.31,0.2,0.43541,0.00014,29.33515]
[1777960218124,38.68,80978.62,0.2,0.43545,0.00014,29.33576]
[1777960220039,38.68,80978.62,0.2,0.43545,0.00014,29.33574]
[1777960220056,38.68,80978.62,0.2,0.43545,0.00014,29.33574]
[1777960220140,38.68,80977.65,0.2,0.43531,0.00014,29.33376]
[1777960222078,38.68,80975.85,0.2,0.43507,0.00014,29.3301]
[1777960222111,38.68,80975.85,0.2,0.43507,0.00014,29.3301]
[1777960222212,38.68,80975.43,0.2,0.43501,0.00014,29.32924]
[1777960224090,38.68,80975.43,0.2,0.43501,0.00014,29.32922]
[1777960224630,38.68,80975.43,0.2,0.43501,0.00014,29.32922]
[1777960224654,38.68,80975.43,0.2,0.43501,0.00014,29.32922]
[1777960224666,38.68,80975.43,0.2,0.43501,0.00014,29.32922]
[1777960224689,38.68,80975.43,0.2,0.43501,0.00014,29.32922]
[1777960224693,38.68,80973.96,0.2,0.4348,0.00014,29.32622]
[1777960226114,38.68,80973.96,0.2,0.4348,0.00014,29.3262]
[1777960226136,38.68,80973.96,0.2,0.4348,0.00014,29.3262]
[1777960226180,38.68,80973.55,0.2,0.43474,0.00014,29.32534]
[1777960228142,38.67,80970.48,0.2,0.43432,0.00014,29.31901]
[1777960228877,38.67,80973.15,0.2,0.43468,0.00014,29.32443]
[1777960229383,38.67,80973.15,0.2,0.43468,0.00014,29.32443]
[1777960229391,38.67,80973.15,0.2,0.43468,0.00014,29.32443]
[1777960229393,38.67,80973.15,0.2,0.43468,0.00014,29.32443]
[1777960229427,38.67,80973.15,0.2,0.43468,0.00014,29.32443]
[1777960229469,38.67,80974.76,0.2,0.4349,0.00014,29.3277]
[1777960230152,38.67,80974.76,0.2,0.4349,0.00014,29.3277]
[1777960230168,38.67,80974.76,0.2,0.4349,0.00014,29.3277]
[1777960230179,38.67,80972.37,0.2,0.43457,0.00014,29.32281]
[1777960232183,38.67,80972.37,0.2,0.43456,0.00014,29.31938]
[1777960232217,38.67,80972.37,0.2,0.43456,0.00014,29.31938]
[1777960232318,38.67,80971.11,0.2,0.43439,0.00014,29.31677]
[1777960234199,38.67,80970.54,0.2,0.43431,0.00014,29.31558]
[1777960234932,38.66,80969.98,0.2,0.43422,0.00014,29.31437]
[1777960236222,38.66,80969.31,0.2,0.43413,0.00014,29.31297]
[1777960236226,38.66,80969.31,0.2,0.43413,0.00014,29.31297]
[1777960236239,38.66,80969.31,0.2,0.43413,0.00014,29.31297]
[1777960239813,38.66,80971.35,0.2,0.4344,0.00014,29.31706]
[1777960239815,38.66,80971.35,0.2,0.4344,0.00014,29.31706]
[1777960239844,38.66,80971.35,0.2,0.4344,0.00014,29.31706]
[1777960239888,38.66,80971.35,0.2,0.4344,0.00014,29.31706]
[1777960239904,38.66,80971.35,0.2,0.4344,0.00014,29.31706]
[1777960239938,38.66,80971.35,0.2,0.4344,0.00014,29.31706]
[1777960239883,38.66,80972.97,0.2,0.43462,0.00014,29.32034]
[1777960240261,38.66,80972.97,0.2,0.43462,0.00014,29.32034]
[1777960240292,38.66,80972.97,0.2,0.43462,0.00014,29.32034]
[1777960240826,38.66,80976.72,0.2,0.43513,0.00014,29.32796]
[1777960242282,38.66,80980.48,0.2,0.43565,0.00014,29.33554]
[1777960242302,38.66,80980.48,0.2,0.43565,0.00014,29.33554]
[1777960242789,38.66,80980.37,0.2,0.43563,0.00014,29.33529]
[1777960244296,38.66,80980.31,0.2,0.43562,0.00014,29.33515]
[1777960244310,38.66,80980.31,0.2,0.43562,0.00014,29.33515]
[1777960244700,38.66,80980.63,0.2,0.43566,0.00014,29.3358]
[1777960246330,38.66,80981.06,0.2,0.43572,0.00014,29.33664]
[1777960246343,38.66,80981.06,0.2,0.43572,0.00014,29.33664]
[1777960246427,38.66,80980.7,0.2,0.43567,0.00014,29.3359]
[1777960248336,38.65,80980.7,0.2,0.43567,0.00014,29.33589]
[1777960248374,38.65,80980.7,0.2,0.43567,0.00014,29.33589]
[1777960248379,38.65,80980.7,0.2,0.43567,0.00014,29.33589]
[1777960248404,38.65,80980.7,0.2,0.43567,0.00014,29.33589]
[1777960248607,38.65,80980.87,0.2,0.43569,0.00014,29.33621]
[1777960250371,38.65,80980.91,0.2,0.43569,0.00014,29.33627]
[1777960250404,38.65,80980.91,0.2,0.43569,0.00014,29.33627]
[1777960250467,38.65,80979.63,0.2,0.43552,0.00014,29.33368]
[1777960251246,38.65,80979.63,0.2,0.43552,0.00014,29.33368]
[1777960251275,38.65,80979.63,0.2,0.43552,0.00014,29.33368]
[1777960251579,38.65,80979.63,0.2,0.43552,0.00014,29.33368]
[1777960251715,38.65,80979.63,0.2,0.43552,0.00014,29.33368]
[1777960251837,38.65,80979.63,0.2,0.43552,0.00014,29.33368]
[1777960251914,38.65,80979.63,0.2,0.43552,0.00014,29.33368]
[1777960251864,38.65,80979.96,0.2,0.43556,0.00014,29.33433]
[1777960251991,38.65,80979.96,0.2,0.43556,0.00014,29.33433]
[1777960251997,38.65,80979.96,0.2,0.43556,0.00014,29.33433]
[1777960252055,38.65,80979.96,0.2,0.43556,0.00014,29.33433]
[1777960252085,38.65,80979.96,0.2,0.43556,0.00014,29.33433]
[1777960252091,38.65,80979.96,0.2,0.43556,0.00014,29.33433]
[1777960252121,38.65,80979.96,0.2,0.43556,0.00014,29.33433]
[1777960252308,38.65,80979.96,0.2,0.43556,0.00014,29.33433]
[1777960252485,38.65,80979.96,0.2,0.43556,0.00014,29.33433]
[1777960252503,38.65,80979.96,0.2,0.43556,0.00014,29.33433]
[1777960252603,38.65,80992.32,0.2,0.43725,0.00014,29.35896]
[1777960254428,38.65,80993.78,0.2,0.43745,0.00014,29.36187]
[1777960254438,38.65,80993.78,0.2,0.43745,0.00014,29.36187]
[1777960254464,38.65,80993.78,0.2,0.43745,0.00014,29.36187]
[1777960254474,38.65,80993.78,0.2,0.43745,0.00014,29.36187]
[1777960254500,38.65,80993.78,0.2,0.43745,0.00014,29.36187]
[1777960254938,38.65,80990.44,0.2,0.437,0.00014,29.35526]
[1777960255739,38.65,81008.81,0.2,0.43951,0.00014,29.39103]
[1777960256608,38.65,81017.14,0.2,0.44065,0.00014,29.40689]
[1777960257074,38.65,81017.14,0.2,0.44065,0.00014,29.40689]
[1777960257797,38.65,81017.14,0.2,0.44065,0.00014,29.40689]
[1777960257897,38.65,81016.83,0.2,0.44061,0.00014,29.40634]
[1777960258479,38.65,81016.83,0.2,0.44061,0.00014,29.40634]
[1777960258494,38.65,81016.83,0.2,0.44061,0.00014,29.40634]
[1777960258520,38.65,81016.83,0.2,0.44061,0.00014,29.40634]
[1777960258645,38.65,81016.83,0.2,0.44061,0.00014,29.40634]
[1777960258900,38.65,81017.07,0.2,0.44065,0.00014,29.40679]
[1777960259261,38.65,81017.07,0.2,0.44065,0.00014,29.40679]
[1777960259680,38.65,81017.07,0.2,0.44065,0.00014,29.40679]
[1777960259934,38.65,81041.54,0.2,0.444,0.00014,29.45195]
[1777960260201,38.65,81041.54,0.2,0.444,0.00014,29.45195]
[1777960260354,38.65,81041.54,0.2,0.444,0.00014,29.45195]
[1777960260370,38.65,81041.54,0.2,0.444,0.00014,29.45195]
[1777960260534,38.65,81041.54,0.2,0.444,0.00014,29.45195]
[1777960260675,38.65,81041.54,0.2,0.444,0.00014,29.45195]
[1777960260686,38.65,81046.92,0.2,0.44474,0.00014,29.46159]
[1777960261766,38.65,81046.92,0.2,0.44474,0.00014,29.46159]
[1777960261866,38.65,81045.13,0.2,0.44449,0.00014,29.45838]
[1777960262577,38.65,81045.13,0.2,0.44449,0.00014,29.45838]
[1777960262589,38.65,81045.13,0.2,0.44449,0.00014,29.45838]
[1777960262607,38.65,81045.13,0.2,0.44449,0.00014,29.45838]
[1777960262705,38.65,81044.06,0.2,0.44434,0.00014,29.45646]
[1777960264651,38.65,81044.24,0.2,0.44437,0.00014,29.45677]
[1777960264658,38.65,81044.24,0.2,0.44437,0.00014,29.45677]
[1777960264664,38.65,81044.24,0.2,0.44437,0.00014,29.45677]
[1777960264696,38.65,81044.24,0.2,0.44437,0.00014,29.45677]
[1777960264701,38.65,81043.16,0.2,0.44422,0.00014,29.45483]
[1777960265295,38.65,81043.16,0.2,0.44422,0.00014,29.45483]
[1777960265314,38.65,81043.16,0.2,0.44422,0.00014,29.45483]
[1777960265397,38.65,81042.78,0.2,0.44416,0.00014,29.45413]
[1777960266622,38.65,81042.78,0.2,0.44416,0.00014,29.45413]
[1777960266652,38.65,81042.78,0.2,0.44416,0.00014,29.45413]
[1777960266749,38.65,81042.05,0.2,0.44406,0.00014,29.45281]
[1777960268648,38.65,81041.86,0.2,0.44404,0.00014,29.45246]
[1777960268690,38.65,81041.86,0.2,0.44404,0.00014,29.45246]
[1777960268762,38.65,81041.91,0.2,0.44404,0.00014,29.45254]
[1777960270667,38.65,81036.67,0.2,0.44332,0.00014,29.44304]
[1777960270676,38.65,81036.67,0.2,0.44332,0.00014,29.44304]
[1777960270702,38.65,81036.67,0.2,0.44332,0.00014,29.44304]
[1777960270948,38.65,81035.81,0.2,0.4432,0.00014,29.44146]
[1777960272612,38.65,81032.72,0.2,0.44278,0.00014,29.43581]
[1777960272630,38.65,81032.72,0.2,0.44278,0.00014,29.43581]
[1777960272671,38.65,81032.43,0.2,0.44274,0.00014,29.43528]
[1777960274646,38.65,81034.04,0.2,0.44296,0.00014,29.43822]
[1777960274660,38.65,81034.04,0.2,0.44296,0.00014,29.43822]
[1777960274676,38.65,81034.04,0.2,0.44296,0.00014,29.43822]
[1777960274688,38.65,81034.04,0.2,0.44296,0.00014,29.43822]
[1777960274728,38.65,81033.9,0.2,0.44294,0.00014,29.43796]
[1777960275465,38.65,81033.9,0.2,0.44294,0.00014,29.43796]
[1777960275963,38.65,81027.94,0.2,0.44213,0.00014,29.42702]
[1777960276668,38.65,81027.94,0.2,0.44213,0.00014,29.42702]
[1777960276697,38.65,81027.94,0.2,0.44213,0.00014,29.42702]
[1777960276781,38.65,81022.82,0.2,0.44143,0.00014,29.41752]
[1777960277123,38.65,81022.82,0.2,0.44143,0.00014,29.41752]
[1777960277156,38.65,81022.82,0.2,0.44143,0.00014,29.41752]
[1777960277461,38.65,81022.74,0.2,0.44142,0.00014,29.41737]
[1777960278085,38.65,81022.74,0.2,0.44142,0.00014,29.41737]
[1777960278099,38.65,81022.74,0.2,0.44142,0.00014,29.41737]
[1777960278108,38.65,81022.74,0.2,0.44142,0.00014,29.41737]
[1777960278698,38.65,81022.74,0.2,0.44142,0.00014,29.41737]
[1777960278711,38.65,81022.74,0.2,0.44142,0.00014,29.41737]
[1777960278978,38.65,81018.52,0.2,0.44084,0.00014,29.40949]
[1777960279243,38.65,81018.52,0.2,0.44084,0.00014,29.40949]
[1777960279286,38.65,81018.52,0.2,0.44084,0.00014,29.40949]
[1777960279480,38.65,81018.59,0.2,0.44085,0.00014,29.40963]
[1777960280699,38.65,81018.59,0.2,0.44085,0.00014,29.40963]
[1777960280715,38.65,81018.59,0.2,0.44085,0.00014,29.40963]
[1777960280737,38.65,81018.59,0.2,0.44085,0.00014,29.40963]
[1777960280773,38.65,81018.59,0.2,0.44085,0.00014,29.40963]
[1777960280907,38.65,81024.16,0.2,0.44161,0.00014,29.42007]
[1777960282734,38.65,81023.94,0.2,0.44158,0.00014,29.41966]
[1777960282953,38.65,81021.95,0.2,0.44131,0.00014,29.41595]
[1777960286776,38.65,81022.71,0.2,0.44142,0.00014,29.41737]
[1777960286785,38.65,81022.71,0.2,0.44142,0.00014,29.41737]
[1777960286794,38.65,81022.71,0.2,0.44142,0.00014,29.41737]
[1777960291806,38.65,81022.6,0.2,0.4414,0.00014,29.41718]
[1777960292839,38.65,81021.93,0.2,0.4413,0.00014,29.41253]
[1777960292857,38.65,81021.93,0.2,0.4413,0.00014,29.41253]
[1777960292868,38.65,81021.93,0.2,0.4413,0.00014,29.41253]
[1777960294871,38.65,81021.11,0.2,0.44119,0.00014,29.41101]
[1777960294943,38.66,81020.57,0.2,0.44112,0.00014,29.41]
[1777960296898,38.66,81020.5,0.2,0.44111,0.00014,29.40987]
[1777960296930,38.66,81020.5,0.2,0.44111,0.00014,29.40987]
[1777960296992,38.66,81020.92,0.2,0.44117,0.00014,29.41066]
[1777960298924,38.66,81020.46,0.2,0.4411,0.00014,29.4098]
[1777960298952,38.66,81020.46,0.2,0.4411,0.00014,29.4098]
[1777960298964,38.66,81020.46,0.2,0.4411,0.00014,29.4098]
[1777960298980,38.66,81020.46,0.2,0.4411,0.00014,29.4098]
[1777960300953,38.66,81020.18,0.2,0.44107,0.00014,29.40928]
[1777960300976,38.66,81020.18,0.2,0.44107,0.00014,29.40928]
[1777960300991,38.66,81020.18,0.2,0.44107,0.00014,29.40928]
[1777960301007,38.66,81020.18,0.2,0.44107,0.00014,29.40928]
[1777960300988,38.66,81019.95,0.2,0.44104,0.00014,29.40887]
[1777960301635,38.66,81019.95,0.2,0.44104,0.00014,29.40887]
[1777960302964,38.66,81019.95,0.2,0.44104,0.00014,29.40887]
[1777960302986,38.66,81019.95,0.2,0.44104,0.00014,29.40887]
[1777960303000,38.66,81019.95,0.2,0.44104,0.00014,29.40887]
[1777960303016,38.66,81019.95,0.2,0.44104,0.00014,29.40887]
[1777960302996,38.66,81019.69,0.2,0.441,0.00014,29.40841]
[1777960303649,38.66,81019.68,0.2,0.441,0.00014,29.40839]
[1777960304988,38.66,81019.68,0.2,0.441,0.00014,29.40839]
[1777960305010,38.66,81019.68,0.2,0.441,0.00014,29.40839]
[1777960305023,38.66,81019.68,0.2,0.441,0.00014,29.40839]
[1777960305040,38.66,81023.94,0.2,0.44159,0.00014,29.41636]
[1777960307015,38.66,81024.55,0.2,0.44167,0.00014,29.4175]
[1777960307052,38.66,81025.46,0.2,0.44179,0.00014,29.41919]
[1777960307064,38.66,81025.46,0.2,0.44179,0.00014,29.41919]
[1777960307083,38.66,81025.46,0.2,0.44179,0.00014,29.41919]
[1777960309034,38.66,81022.92,0.2,0.44145,0.00014,29.41447]
[1777960309059,38.66,81022.92,0.2,0.44145,0.00014,29.41447]
[1777960309068,38.66,81022.92,0.2,0.44145,0.00014,29.41447]
[1777960309090,38.66,81022.92,0.2,0.44145,0.00014,29.41447]
[1777960311065,38.66,81021.39,0.2,0.44124,0.00014,29.41161]
[1777960311083,38.66,81021.39,0.2,0.44124,0.00014,29.41161]
[1777960311101,38.66,81021.39,0.2,0.44124,0.00014,29.41161]
[1777960311114,38.66,81021.39,0.2,0.44124,0.00014,29.41161]
[1777960313098,38.66,81020.78,0.2,0.44116,0.00014,29.4105]
[1777960313135,38.66,81020.78,0.2,0.44116,0.00014,29.4105]
[1777960313154,38.66,81020.78,0.2,0.44116,0.00014,29.4105]
[1777960313166,38.66,81020.78,0.2,0.44116,0.00014,29.4105]
[1777960315118,38.66,81020.68,0.2,0.44115,0.00014,29.41034]
[1777960315157,38.66,81020.68,0.2,0.44115,0.00014,29.41034]
[1777960315173,38.66,81020.68,0.2,0.44115,0.00014,29.41034]
[1777960315188,38.66,81020.68,0.2,0.44115,0.00014,29.41034]
[1777960317146,38.66,81020.37,0.2,0.44111,0.00014,29.40978]
[1777960317181,38.66,81020.37,0.2,0.44111,0.00014,29.40978]
[1777960317194,38.66,81020.37,0.2,0.44111,0.00014,29.40978]
[1777960317212,38.66,81020.37,0.2,0.44111,0.00014,29.40978]
[1777960319167,38.66,81019.54,0.2,0.44099,0.00014,29.40825]
[1777960319198,38.66,81019.54,0.2,0.44099,0.00014,29.40825]
[1777960319207,38.66,81019.54,0.2,0.44099,0.00014,29.40825]
[1777960319228,38.66,81019.54,0.2,0.44099,0.00014,29.40825]
[1777960321099,38.66,81019.64,0.2,0.44101,0.00014,29.40845]
[1777960321150,38.66,81019.64,0.2,0.44101,0.00014,29.40845]
[1777960321775,38.67,81019.25,0.2,0.44096,0.00014,29.40774]
[1777960322946,38.67,81002.8,0.2,0.4387,0.00014,29.37636]
[1777960324797,38.67,80997.82,0.2,0.43802,0.00014,29.36668]
[1777960328824,38.67,81006.1,0.2,0.43916,0.00014,29.38273]
[1777960331844,38.67,80997.25,0.2,0.43795,0.00014,29.36557]
[1777960334247,38.67,80996.96,0.2,0.43791,0.00014,29.36502]
[1777960334272,38.67,80996.96,0.2,0.43791,0.00014,29.36502]
[1777960334303,38.67,80996.96,0.2,0.43791,0.00014,29.36502]
[1777960334320,38.67,80996.96,0.2,0.43791,0.00014,29.36502]
[1777960334332,38.67,80996.96,0.2,0.43791,0.00014,29.36502]
[1777960334866,38.67,80995.18,0.2,0.43766,0.00014,29.36154]
[1777960335346,38.67,80995.18,0.2,0.43766,0.00014,29.36154]
[1777960335374,38.67,80995.18,0.2,0.43766,0.00014,29.36154]
[1777960335391,38.67,80995.18,0.2,0.43766,0.00014,29.36154]
[1777960335407,38.67,80995.18,0.2,0.43766,0.00014,29.36154]
[1777960337374,38.67,80994.08,0.2,0.43752,0.00014,29.35939]
[1777960337397,38.67,80994.08,0.2,0.43752,0.00014,29.35939]
[1777960337410,38.67,80994.08,0.2,0.43752,0.00014,29.35939]
[1777960337427,38.67,80994.08,0.2,0.43752,0.00014,29.35939]
[1777960338728,38.67,80993.67,0.2,0.43746,0.00014,29.3586]
[1777960338740,38.67,80993.67,0.2,0.43746,0.00014,29.3586]
[1777960338742,38.67,80993.67,0.2,0.43746,0.00014,29.3586]
[1777960338766,38.67,80993.67,0.2,0.43746,0.00014,29.3586]
[1777960338829,38.67,80994.04,0.2,0.43751,0.00014,29.35934]
[1777960339391,38.67,80994.04,0.2,0.43751,0.00014,29.35934]
[1777960339416,38.67,80994.04,0.2,0.43751,0.00014,29.35934]
[1777960339900,38.67,80994.04,0.2,0.43751,0.00014,29.35935]
[1777960341417,38.67,80993.84,0.2,0.43749,0.00014,29.35896]
[1777960341430,38.67,80993.84,0.2,0.43749,0.00014,29.35896]
[1777960341444,38.67,80993.84,0.2,0.43749,0.00014,29.35896]
[1777960341459,38.67,80993.84,0.2,0.43749,0.00014,29.35896]
[1777960343440,38.67,80991.75,0.2,0.4372,0.00014,29.35483]
[1777960343474,38.67,80991.75,0.2,0.4372,0.00014,29.35483]
[1777960343492,38.67,80991.75,0.2,0.4372,0.00014,29.35483]
[1777960343505,38.67,80991.75,0.2,0.4372,0.00014,29.35483]
[1777960345467,38.67,80991.68,0.2,0.43719,0.00014,29.35468]
[1777960345490,38.67,80991.68,0.2,0.43719,0.00014,29.35468]
[1777960345507,38.67,80991.68,0.2,0.43719,0.00014,29.35468]
[1777960345522,38.67,80991.68,0.2,0.43719,0.00014,29.35468]
[1777960347529,38.67,80992.24,0.2,0.43726,0.00014,29.35576]
[1777960347552,38.67,80992.24,0.2,0.43726,0.00014,29.35576]
[1777960347566,38.67,80992.24,0.2,0.43726,0.00014,29.35576]
[1777960347582,38.67,80992.24,0.2,0.43726,0.00014,29.35576]
[1777960349557,38.67,80991.65,0.2,0.43718,0.00014,29.35458]
[1777960349592,38.67,80991.65,0.2,0.43718,0.00014,29.35458]
[1777960349610,38.67,80991.65,0.2,0.43718,0.00014,29.35458]
[1777960349624,38.67,80991.65,0.2,0.43718,0.00014,29.35458]
[1777960351594,38.67,80992.22,0.2,0.43726,0.00014,29.35569]
[1777960351688,38.67,80992.22,0.2,0.43726,0.00014,29.35569]
[1777960351769,38.67,80992.22,0.2,0.43726,0.00014,29.35569]
[1777960351992,38.66,80982.04,0.2,0.43585,0.00014,29.332]
[1777960353639,38.66,80979.93,0.2,0.43556,0.00014,29.32774]
[1777960353658,38.66,80979.93,0.2,0.43556,0.00014,29.32774]
[1777960355038,38.66,80990.69,0.2,0.43703,0.00014,29.34918]
[1777960355649,38.66,80990.69,0.2,0.43703,0.00014,29.34918]
[1777960355655,38.66,80990.69,0.2,0.43703,0.00014,29.34918]
[1777960355658,38.66,80990.69,0.2,0.43703,0.00014,29.34918]
[1777960357672,38.66,80989.67,0.2,0.43689,0.00014,29.34713]
[1777960357691,38.66,80989.67,0.2,0.43689,0.00014,29.34713]
[1777960358046,38.66,80989.49,0.2,0.43686,0.00014,29.34676]
[1777960359699,38.66,80989.49,0.2,0.43686,0.00014,29.34675]
[1777960360041,38.66,80989.33,0.2,0.43684,0.00014,29.34642]
[1777960361716,38.66,80988.82,0.2,0.43677,0.00014,29.34539]
[1777960361735,38.66,80988.82,0.2,0.43677,0.00014,29.34539]
[1777960362055,38.66,80988.94,0.2,0.43678,0.00014,29.34562]
[1777960366779,38.66,80984.47,0.2,0.43617,0.00014,29.33666]
[1777960366814,38.66,80984.47,0.2,0.43617,0.00014,29.33666]
[1777960367090,38.65,80983.71,0.2,0.43606,0.00014,29.33512]
[1777960370040,38.65,80976.88,0.2,0.43512,0.00014,29.3213]
[1777960375145,38.65,80978.89,0.2,0.43539,0.00014,29.32524]
[1777960380711,38.64,80981.34,0.2,0.43572,0.00014,29.33008]
[1777960380737,38.64,80981.34,0.2,0.43572,0.00014,29.33008]
[1777960380812,38.64,80982.75,0.2,0.43591,0.00014,29.33289]
[1777960381947,38.64,80982.75,0.2,0.43591,0.00014,29.33289]
[1777960382040,38.64,80985.12,0.2,0.43623,0.00014,29.3376]
[1777960385985,38.64,80987.52,0.2,0.43655,0.00014,29.34233]
[1777960386004,38.64,80987.52,0.2,0.43655,0.00014,29.34233]
[1777960388230,38.64,80991.18,0.2,0.43705,0.00014,29.34956]
[1777960388259,38.64,80991.18,0.2,0.43705,0.00014,29.34956]
[1777960388264,38.64,80991.18,0.2,0.43705,0.00014,29.34956]
[1777960388325,38.64,80991.18,0.2,0.43705,0.00014,29.34956]
[1777960390031,38.64,80997.52,0.2,0.43792,0.00014,29.36204]
[1777960391109,38.64,81000.31,0.2,0.4383,0.00014,29.36751]
[1777960394063,38.64,81001.23,0.2,0.43843,0.00014,29.36931]
[1777960395103,38.64,81001.67,0.2,0.43849,0.00014,29.37017]
[1777960396091,38.64,81001.67,0.2,0.43849,0.00014,29.37017]
[1777960396110,38.64,81001.67,0.2,0.43849,0.00014,29.37017]
[1777960396117,38.64,81001.67,0.2,0.43849,0.00014,29.37017]
[1777960396140,38.64,81001.77,0.2,0.4385,0.00014,29.37037]
[1777960398115,38.64,81001.77,0.2,0.4385,0.00014,29.37037]
[1777960398148,38.64,81000.65,0.2,0.43835,0.00014,29.3682]
[1777960398162,38.64,81000.65,0.2,0.43835,0.00014,29.3682]
[1777960398180,38.64,81000.65,0.2,0.43835,0.00014,29.3682]
[1777960398307,38.64,80999.61,0.2,0.43821,0.00014,29.36618]
[1777960400135,38.64,80999.97,0.2,0.43826,0.00014,29.36689]
[1777960400176,38.64,80999.97,0.2,0.43826,0.00014,29.36689]
[1777960400320,38.64,81000.07,0.2,0.43827,0.00014,29.36709]
[1777960402165,38.64,81000.07,0.2,0.43827,0.00014,29.36709]
[1777960402195,38.64,81000.07,0.2,0.43827,0.00014,29.36709]
[1777960402213,38.64,81000.07,0.2,0.43827,0.00014,29.36709]
[1777960402228,38.64,81000.07,0.2,0.43827,0.00014,29.36709]
[1777960402335,38.64,81000.0,0.2,0.43826,0.00014,29.36694]
[1777960404185,38.64,80998.95,0.2,0.43812,0.00014,29.36488]
[1777960404211,38.64,80998.95,0.2,0.43812,0.00014,29.36488]
[1777960404305,38.64,80998.95,0.2,0.43812,0.00014,29.36488]
[1777960404336,38.64,80998.95,0.2,0.43812,0.00014,29.36488]
[1777960404351,38.64,80998.95,0.2,0.43812,0.00014,29.36488]
[1777960404367,38.64,80998.95,0.2,0.43812,0.00014,29.36488]
[1777960405900,38.64,80998.82,0.2,0.4381,0.00014,29.36462]
[1777960405940,38.64,80998.82,0.2,0.4381,0.00014,29.36462]
[1777960405947,38.64,80995.15,0.2,0.4376,0.00014,29.35741]
[1777960406141,38.64,80995.15,0.2,0.4376,0.00014,29.35741]
[1777960406224,38.64,80995.15,0.2,0.4376,0.00014,29.35741]
[1777960406524,38.64,80995.15,0.2,0.4376,0.00014,29.35741]
[1777960407015,38.64,80981.12,0.2,0.43567,0.00014,29.32951]
[1777960407989,38.64,80981.12,0.2,0.43567,0.00014,29.32951]
[1777960408019,38.64,80981.12,0.2,0.43567,0.00014,29.32951]
[1777960408068,38.64,80975.55,0.2,0.43491,0.00014,29.31822]
[1777960409754,38.64,80975.08,0.2,0.43485,0.00014,29.31727]
[1777960409854,38.64,80967.04,0.2,0.43374,0.00014,29.30078]
[1777960410274,38.64,80967.04,0.2,0.43374,0.00014,29.30078]
[1777960410287,38.64,80967.04,0.2,0.43374,0.00014,29.30078]
[1777960410908,38.63,80967.16,0.2,0.43376,0.00014,29.30096]
[1777960414314,38.63,80968.43,0.2,0.43391,0.00014,29.3001]
[1777960414403,38.63,80968.43,0.2,0.43391,0.00014,29.30006]
[1777960423841,38.62,80970.72,0.2,0.4342,0.00014,29.30449]
[1777960429525,38.61,80977.5,0.2,0.43512,0.00014,29.31816]
[1777960434560,38.61,80977.11,0.2,0.43505,0.00014,29.31725]
[1777960439595,38.6,80978.85,0.2,0.43528,0.00014,29.32066]
[1777960444630,38.6,80977.12,0.2,0.43504,0.00014,29.31704]
[1777960449665,38.59,80978.12,0.2,0.43516,0.00014,29.31895]
[1777960454700,38.59,80981.88,0.2,0.43567,0.00014,29.32645]
[1777960459734,38.58,80980.06,0.2,0.43542,0.00014,29.32269]
[1777960464775,38.58,80985.87,0.2,0.4362,0.00014,29.33428]
[1777960470176,38.58,80990.02,0.2,0.43677,0.00014,29.34255]
[1777960470956,38.58,80990.66,0.2,0.43686,0.00014,29.34383]
[1777960471036,38.58,80996.67,0.2,0.43768,0.00014,29.35236]
[1777960474367,38.59,80999.84,0.2,0.43812,0.00014,29.35864]
[1777960474403,38.59,80999.84,0.2,0.43812,0.00014,29.35864]
[1777960474845,38.59,81000.08,0.2,0.43815,0.00014,29.35911]
[1777960479755,38.59,81006.72,0.2,0.43907,0.00014,29.3721]
[1777960479779,38.59,81006.72,0.2,0.43907,0.00014,29.3721]
[1777960480105,38.59,81008.56,0.2,0.43933,0.00014,29.37566]
[1777960481050,38.59,81008.56,0.2,0.43933,0.00014,29.37566]
[1777960481074,38.59,81008.56,0.2,0.43933,0.00014,29.37566]
[1777960481076,38.59,81012.34,0.2,0.43985,0.00014,29.3829]
[1777960483071,38.59,81011.37,0.2,0.43971,0.00014,29.38105]
[1777960483105,38.59,81011.37,0.2,0.43971,0.00014,29.38105]
[1777960483166,38.59,81012.28,0.2,0.43984,0.00014,29.3828]
[1777960485097,38.59,81012.35,0.2,0.43985,0.00014,29.38293]
[1777960485121,38.59,81012.35,0.2,0.43985,0.00014,29.38293]
[1777960485141,38.59,81012.35,0.2,0.43985,0.00014,29.38293]
[1777960485182,38.59,81012.35,0.2,0.43985,0.00014,29.38293]
[1777960487122,38.59,81012.65,0.2,0.43989,0.00014,29.38352]
[1777960487155,38.59,81012.65,0.2,0.43989,0.00014,29.38352]
[1777960487173,38.59,81012.65,0.2,0.43989,0.00014,29.38352]
[1777960487187,38.59,81012.65,0.2,0.43989,0.00014,29.38352]
[1777960489142,38.59,81012.51,0.2,0.43987,0.00014,29.38326]
[1777960489161,38.59,81012.51,0.2,0.43987,0.00014,29.38326]
[1777960489172,38.59,81012.51,0.2,0.43987,0.00014,29.38326]
[1777960493182,38.6,81012.87,0.2,0.43992,0.00014,29.38398]
[1777960493201,38.6,81012.87,0.2,0.43992,0.00014,29.38398]
[1777960493223,38.6,81012.57,0.2,0.43988,0.00014,29.38341]
[1777960493979,38.6,81012.63,0.2,0.43989,0.00014,29.38353]
[1777960495218,38.6,81012.63,0.2,0.43989,0.00014,29.38353]
[1777960495429,38.6,81012.71,0.2,0.4399,0.00014,29.38369]
[1777960495432,38.6,81012.71,0.2,0.4399,0.00014,29.38369]
[1777960495991,38.6,81012.22,0.2,0.43984,0.00014,29.38276]
[1777960501028,38.6,81005.86,0.2,0.43897,0.00014,29.37057]
[1777960506061,38.6,81002.02,0.2,0.43844,0.00014,29.36309]
[1777960511097,38.59,81000.22,0.2,0.43819,0.00014,29.35953]
[1777960518147,38.59,80999.31,0.2,0.43806,0.00014,29.35769]
[1777960523538,38.59,80998.53,0.2,0.43795,0.00014,29.35613]
[1777960524190,38.59,80995.94,0.2,0.43759,0.00014,29.35103]
[1777960529223,38.59,80993.62,0.2,0.43727,0.00014,29.34642]
[1777960531238,38.59,80987.19,0.2,0.43638,0.00014,29.33024]
[1777960536498,38.59,80987.66,0.2,0.43644,0.00014,29.33117]
[1777960538746,38.59,80988.23,0.2,0.43652,0.00014,29.3323]
[1777960538769,38.59,80988.23,0.2,0.43652,0.00014,29.3323]
[1777960539148,38.59,80988.14,0.2,0.43651,0.00014,29.33215]
[1777960539737,38.59,80988.14,0.2,0.43651,0.00014,29.33215]
[1777960539757,38.59,80988.14,0.2,0.43651,0.00014,29.33215]
[1777960539835,38.59,80987.63,0.2,0.43644,0.00014,29.33113]
[1777960541761,38.59,80987.63,0.2,0.43644,0.00014,29.33113]
[1777960541779,38.59,80987.63,0.2,0.43644,0.00014,29.33113]
[1777960541790,38.59,80987.63,0.2,0.43644,0.00014,29.33113]
[1777960541806,38.59,80987.63,0.2,0.43644,0.00014,29.33113]
[1777960543775,38.59,80987.54,0.2,0.43643,0.00014,29.33094]
[1777960543807,38.59,80987.54,0.2,0.43643,0.00014,29.33094]
[1777960543819,38.59,80987.54,0.2,0.43643,0.00014,29.33094]
[1777960543838,38.59,80987.54,0.2,0.43643,0.00014,29.33094]
[1777960545804,38.59,80987.57,0.2,0.43643,0.00014,29.331]
[1777960545837,38.59,80987.57,0.2,0.43643,0.00014,29.331]
[1777960545852,38.59,80987.57,0.2,0.43643,0.00014,29.331]
[1777960545869,38.59,80987.57,0.2,0.43643,0.00014,29.331]
[1777960547826,38.59,80987.45,0.2,0.43641,0.00014,29.33076]
[1777960547848,38.59,80987.45,0.2,0.43641,0.00014,29.33076]
[1777960547860,38.59,80987.45,0.2,0.43641,0.00014,29.33076]
[1777960547878,38.59,80987.45,0.2,0.43641,0.00014,29.33076]
[1777960549855,38.59,80985.33,0.2,0.43612,0.00014,29.32652]
[1777960549889,38.59,80985.33,0.2,0.43612,0.00014,29.32652]
[1777960549909,38.59,80985.33,0.2,0.43612,0.00014,29.32652]
[1777960549922,38.59,80985.33,0.2,0.43612,0.00014,29.32652]
[1777960551878,38.59,80985.32,0.2,0.43612,0.00014,29.3265]
[1777960551896,38.59,80985.32,0.2,0.43612,0.00014,29.3265]
[1777960551917,38.59,80985.32,0.2,0.43612,0.00014,29.3265]
[1777960551952,38.59,80985.32,0.2,0.43612,0.00014,29.3265]
[1777960553904,38.59,80986.88,0.2,0.43633,0.00014,29.32962]
[1777960553927,38.59,80986.88,0.2,0.43633,0.00014,29.32962]
[1777960553941,38.59,80986.88,0.2,0.43633,0.00014,29.32962]
[1777960553957,38.59,80986.88,0.2,0.43633,0.00014,29.32962]
[1777960555926,38.59,80986.88,0.2,0.43633,0.00014,29.32962]
[1777960555949,38.59,80986.88,0.2,0.43633,0.00014,29.32962]
[1777960555963,38.59,80986.88,0.2,0.43633,0.00014,29.32962]
[1777960555981,38.59,80986.88,0.2,0.43633,0.00014,29.32962]
[1777960557954,38.59,80986.94,0.2,0.43634,0.00014,29.32974]
[1777960557974,38.59,80986.94,0.2,0.43634,0.00014,29.32974]
[1777960557984,38.59,80986.94,0.2,0.43634,0.00014,29.32974]
[1777960558005,38.59,80986.94,0.2,0.43634,0.00014,29.32974]
[1777960559978,38.59,80986.77,0.2,0.43632,0.00014,29.3294]
[1777960560014,38.59,80986.77,0.2,0.43632,0.00014,29.3294]
[1777960560031,38.59,80986.77,0.2,0.43632,0.00014,29.3294]
[1777960560068,38.59,80986.77,0.2,0.43632,0.00014,29.3294]
[1777960562006,38.59,80986.77,0.2,0.43632,0.00014,29.3294]
[1777960562040,38.59,80986.77,0.2,0.43632,0.00014,29.3294]
[1777960562057,38.59,80986.77,0.2,0.43632,0.00014,29.3294]
[1777960562072,38.59,80986.77,0.2,0.43632,0.00014,29.3294]
[1777960564029,38.59,80986.77,0.2,0.43632,0.00014,29.32939]
[1777960564061,38.59,80986.77,0.2,0.43632,0.00014,29.32939]
[1777960564077,38.59,80986.77,0.2,0.43632,0.00014,29.32939]
[1777960564092,38.59,80986.77,0.2,0.43632,0.00014,29.32939]
[1777960566052,38.59,80986.48,0.2,0.43628,0.00014,29.32881]
[1777960566067,38.59,80986.48,0.2,0.43628,0.00014,29.32881]
[1777960566078,38.59,80986.48,0.2,0.43628,0.00014,29.32881]
[1777960566093,38.59,80986.48,0.2,0.43628,0.00014,29.32881]
[1777960568078,38.59,80986.82,0.2,0.43633,0.00014,29.32949]
[1777960568117,38.59,80986.82,0.2,0.43633,0.00014,29.32949]
[1777960568123,38.59,80986.82,0.2,0.43633,0.00014,29.32949]
[1777960568147,38.59,80986.82,0.2,0.43633,0.00014,29.32949]
[1777960570093,38.59,80986.19,0.2,0.43624,0.00014,29.32823]
[1777960570121,38.59,80986.19,0.2,0.43624,0.00014,29.32823]
[1777960570130,38.59,80986.19,0.2,0.43624,0.00014,29.32823]
[1777960570147,38.59,80986.19,0.2,0.43624,0.00014,29.32823]
[1777960572110,38.59,80986.28,0.2,0.43625,0.00014,29.32841]
[1777960572127,38.59,80986.28,0.2,0.43625,0.00014,29.32841]
[1777960572137,38.59,80986.28,0.2,0.43625,0.00014,29.32841]
[1777960572164,38.59,80986.28,0.2,0.43625,0.00014,29.32841]
[1777960574139,38.59,80986.26,0.2,0.43625,0.00014,29.32837]
[1777960574160,38.59,80986.26,0.2,0.43625,0.00014,29.32837]
[1777960574176,38.59,80986.26,0.2,0.43625,0.00014,29.32837]
[1777960574197,38.59,80986.26,0.2,0.43625,0.00014,29.32837]
[1777960576170,38.59,80986.26,0.2,0.43625,0.00014,29.32837]
[1777960576217,38.59,80986.26,0.2,0.43625,0.00014,29.32837]
[1777960576228,38.59,80986.26,0.2,0.43625,0.00014,29.32837]
[1777960576241,38.59,80986.26,0.2,0.43625,0.00014,29.32837]
[1777960578188,38.59,80986.19,0.2,0.43624,0.00014,29.32823]
[1777960578226,38.59,80986.19,0.2,0.43624,0.00014,29.32823]
[1777960578240,38.59,80986.19,0.2,0.43624,0.00014,29.32823]
[1777960578313,38.59,80986.41,0.2,0.43627,0.00014,29.32867]
[1777960578956,38.59,80986.41,0.2,0.43627,0.00014,29.32867]
[1777960579000,38.59,80986.41,0.2,0.43627,0.00014,29.32867]
[1777960579220,38.59,80986.47,0.2,0.43628,0.00014,29.32879]
[1777960579921,38.59,80986.47,0.2,0.43628,0.00014,29.32879]
[1777960579941,38.59,80986.47,0.2,0.43628,0.00014,29.32879]
[1777960580135,38.59,80952.08,0.2,0.43157,0.00014,29.258]
[1777960581380,38.59,80952.01,0.2,0.43156,0.00014,29.25783]
[1777960581403,38.59,80952.01,0.2,0.43156,0.00014,29.25783]
[1777960582092,38.59,80952.01,0.2,0.43156,0.00014,29.25783]
[1777960582115,38.59,80947.82,0.2,0.43099,0.00014,29.24899]
[1777960584491,38.59,80949.36,0.2,0.4312,0.00014,29.25231]
[1777960584521,38.59,80949.36,0.2,0.4312,0.00014,29.25231]
[1777960584609,38.59,80949.56,0.2,0.43123,0.00014,29.25273]
[1777960590000,38.59,80950.64,0.2,0.43139,0.00014,29.25513]
[1777960595686,38.59,80955.22,0.2,0.432,0.00014,29.26137]
[1777960600722,38.59,80955.08,0.2,0.43198,0.00014,29.261]
[1777960605755,38.59,80955.3,0.2,0.432,0.00014,29.2614]
[1777960610791,38.58,80955.38,0.2,0.43201,0.00014,29.26151]
[1777960616017,38.58,80955.77,0.2,0.43206,0.00014,29.26227]
[1777960616263,38.58,80956.75,0.2,0.43219,0.00014,29.26431]
[1777960617841,38.58,80969.01,0.2,0.43387,0.00014,29.28981]
[1777960618664,38.58,80969.01,0.2,0.43387,0.00014,29.28981]
[1777960619004,38.58,80969.38,0.2,0.43391,0.00014,29.29056]
[1777960620210,38.58,80969.84,0.2,0.43397,0.00014,29.29146]
[1777960620397,38.58,80969.84,0.2,0.43397,0.00014,29.29146]
[1777960620435,38.58,80969.84,0.2,0.43397,0.00014,29.29146]
[1777960620870,38.58,80970.13,0.2,0.43401,0.00014,29.29206]
[1777960622704,38.58,80976.0,0.2,0.43482,0.00014,29.30405]
[1777960622720,38.58,80976.0,0.2,0.43482,0.00014,29.30405]
[1777960622880,38.58,80975.2,0.2,0.43471,0.00014,29.3024]
[1777960624739,38.58,80975.2,0.2,0.43471,0.00014,29.3024]
[1777960624761,38.58,80975.2,0.2,0.43471,0.00014,29.3024]
[1777960624894,38.57,80975.96,0.2,0.43481,0.00014,29.3039]
[1777960626762,38.57,80976.21,0.2,0.43484,0.00014,29.30438]
[1777960626790,38.57,80976.21,0.2,0.43484,0.00014,29.30438]
[1777960626804,38.57,80976.21,0.2,0.43484,0.00014,29.30438]
[1777960626820,38.57,80976.21,0.2,0.43484,0.00014,29.30438]
[1777960626908,38.57,80976.33,0.2,0.43485,0.00014,29.30461]
[1777960628783,38.57,80975.63,0.2,0.43475,0.00014,29.30316]
[1777960628814,38.57,80975.63,0.2,0.43475,0.00014,29.30316]
[1777960629357,38.57,80974.19,0.2,0.43455,0.00014,29.30017]
[1777960630806,38.57,80973.75,0.2,0.43449,0.00014,29.29925]
[1777960630836,38.57,80973.75,0.2,0.43449,0.00014,29.29925]
[1777960630848,38.57,80973.75,0.2,0.43449,0.00014,29.29925]
[1777960630867,38.57,80973.75,0.2,0.43449,0.00014,29.29925]
[1777960630899,38.57,80973.79,0.2,0.4345,0.00014,29.29933]
[1777960632830,38.57,80973.83,0.2,0.4345,0.00014,29.29939]
[1777960632852,38.57,80973.83,0.2,0.4345,0.00014,29.29939]
[1777960632950,38.57,80973.78,0.2,0.43449,0.00014,29.29926]
[1777960633497,38.57,80973.78,0.2,0.43449,0.00014,29.29926]
[1777960633533,38.57,80973.78,0.2,0.43449,0.00014,29.29926]
[1777960633543,38.57,80973.78,0.2,0.43449,0.00014,29.29926]
[1777960633610,38.57,80973.78,0.2,0.43449,0.00014,29.29926]
[1777960633957,38.57,80973.31,0.2,0.43443,0.00014,29.29828]
[1777960634874,38.57,80973.31,0.2,0.43443,0.00014,29.29828]
[1777960634922,38.57,80973.31,0.2,0.43443,0.00014,29.29828]
[1777960634945,38.57,80973.31,0.2,0.43443,0.00014,29.29828]
[1777960635128,38.56,80964.46,0.2,0.43321,0.00014,29.27998]
[1777960636890,38.56,80964.46,0.2,0.43321,0.00014,29.27998]
[1777960636911,38.56,80964.46,0.2,0.43321,0.00014,29.27998]
[1777960637042,38.56,80964.69,0.2,0.43324,0.00014,29.28043]
[1777960638903,38.56,80964.6,0.2,0.43322,0.00014,29.28023]
[1777960638921,38.56,80964.6,0.2,0.43322,0.00014,29.28023]
[1777960638939,38.56,80964.6,0.2,0.43322,0.00014,29.28023]
[1777960638953,38.56,80964.6,0.2,0.43322,0.00014,29.28023]
[1777960640931,38.56,80964.6,0.2,0.43322,0.00014,29.28017]
[1777960640955,38.56,80964.6,0.2,0.43322,0.00014,29.28017]
[1777960640973,38.56,80964.6,0.2,0.43322,0.00014,29.28017]
[1777960640987,38.56,80964.6,0.2,0.43322,0.00014,29.28017]
[1777960642940,38.56,80964.6,0.2,0.43322,0.00014,29.28015]
[1777960642974,38.56,80964.6,0.2,0.43322,0.00014,29.28015]
[1777960642980,38.56,80964.6,0.2,0.43322,0.00014,29.28015]
[1777960643003,38.56,80964.6,0.2,0.43322,0.00014,29.28015]
[1777960644973,38.56,80964.36,0.2,0.43318,0.00014,29.27964]
[1777960645000,38.56,80964.36,0.2,0.43318,0.00014,29.27964]
[1777960645010,38.56,80964.36,0.2,0.43318,0.00014,29.27964]
[1777960645030,38.56,80964.36,0.2,0.43318,0.00014,29.27964]
[1777960647002,38.56,80964.42,0.2,0.43319,0.00014,29.27971]
[1777960647027,38.56,80964.42,0.2,0.43319,0.00014,29.27971]
[1777960647057,38.56,80964.42,0.2,0.43319,0.00014,29.27971]
[1777960647111,38.56,80963.1,0.2,0.433,0.00014,29.27692]
[1777960649042,38.56,80963.1,0.2,0.433,0.00014,29.27692]
[1777960649080,38.56,80963.1,0.2,0.433,0.00014,29.27692]
[1777960649223,38.55,80962.79,0.2,0.43296,0.00014,29.27624]
[1777960651068,38.55,80962.79,0.2,0.43296,0.00014,29.27624]
[1777960651101,38.55,80962.79,0.2,0.43296,0.00014,29.27624]
[1777960651118,38.55,80962.79,0.2,0.43296,0.00014,29.27624]
[1777960651131,38.55,80962.79,0.2,0.43296,0.00014,29.27624]
[1777960652316,38.55,80963.35,0.2,0.43302,0.00014,29.27397]
[1777960652384,38.55,80962.6,0.2,0.43292,0.00014,29.27239]
[1777960653096,38.55,80962.6,0.2,0.43292,0.00014,29.27239]
[1777960653109,38.55,80962.6,0.2,0.43292,0.00014,29.27239]
[1777960654396,38.55,80954.99,0.2,0.43188,0.00014,29.25642]
[1777960654601,38.55,80954.99,0.2,0.43188,0.00014,29.25642]
[1777960654619,38.55,80954.99,0.2,0.43188,0.00014,29.25642]
[1777960655303,38.55,80955.24,0.2,0.43191,0.00014,29.25694]
[1777960660313,38.55,80955.17,0.2,0.4319,0.00014,29.25676]
[1777960661181,38.55,80955.31,0.2,0.43192,0.00014,29.25705]
[1777960661202,38.55,80955.31,0.2,0.43192,0.00014,29.25705]
[1777960661239,38.55,80955.31,0.2,0.43192,0.00014,29.25705]
[1777960663211,38.55,80955.64,0.2,0.43196,0.00014,29.25773]
[1777960663232,38.55,80955.64,0.2,0.43196,0.00014,29.25773]
[1777960663261,38.55,80955.64,0.2,0.43196,0.00014,29.25773]
[1777960663306,38.55,80955.68,0.2,0.43197,0.00014,29.25781]
[1777960665243,38.55,80955.68,0.2,0.43197,0.00014,29.2578]
[1777960665260,38.55,80955.68,0.2,0.43197,0.00014,29.2578]
[1777960665281,38.55,80955.42,0.2,0.43193,0.00014,29.25724]
[1777960667259,38.55,80955.42,0.2,0.43193,0.00014,29.25724]
[1777960667281,38.55,80955.42,0.2,0.43193,0.00014,29.25724]
[1777960667354,38.55,80955.54,0.2,0.43194,0.00014,29.25748]
[1777960669274,38.55,80955.64,0.2,0.43196,0.00014,29.25768]
[1777960669311,38.55,80955.64,0.2,0.43196,0.00014,29.25768]
[1777960669324,38.55,80955.64,0.2,0.43196,0.00014,29.25768]
[1777960669343,38.55,80955.64,0.2,0.43196,0.00014,29.25768]
[1777960669353,38.55,80956.01,0.2,0.43201,0.00014,29.25846]
[1777960671305,38.55,80956.01,0.2,0.43201,0.00014,29.25845]
[1777960671322,38.55,80956.01,0.2,0.43201,0.00014,29.25845]
[1777960671375,38.55,80956.01,0.2,0.43201,0.00014,29.25844]
[1777960673330,38.55,80956.11,0.2,0.43202,0.00014,29.25865]
[1777960673365,38.55,80956.11,0.2,0.43202,0.00014,29.25865]
[1777960673381,38.55,80956.11,0.2,0.43202,0.00014,29.25865]
[1777960673377,38.55,80955.64,0.2,0.43195,0.00014,29.25765]
[1777960674241,38.55,80955.64,0.2,0.43195,0.00014,29.25764]
[1777960675350,38.55,80955.64,0.2,0.43195,0.00014,29.25764]
[1777960675366,38.55,80955.64,0.2,0.43195,0.00014,29.25764]
[1777960675376,38.55,80955.99,0.2,0.432,0.00014,29.25837]
[1777960677368,38.55,80955.99,0.2,0.432,0.00014,29.25837]
[1777960677383,38.55,80955.99,0.2,0.432,0.00014,29.25837]
[1777960677398,38.55,80955.99,0.2,0.432,0.00014,29.25837]
[1777960677413,38.55,80956.14,0.2,0.43202,0.00014,29.25868]
[1777960678268,38.55,80956.11,0.2,0.43202,0.00014,29.25861]
[1777960679398,38.55,80956.11,0.2,0.43202,0.00014,29.25861]
[1777960679438,38.55,80955.97,0.2,0.432,0.00014,29.2583]
[1777960680283,38.55,80957.1,0.2,0.43215,0.00014,29.26068]
[1777960681425,38.54,80956.56,0.2,0.43208,0.00014,29.25954]
[1777960681438,38.54,80956.56,0.2,0.43208,0.00014,29.25954]
[1777960681452,38.54,80956.56,0.2,0.43208,0.00014,29.25954]
[1777960681468,38.54,80956.56,0.2,0.43208,0.00014,29.25954]
[1777960682297,38.54,80957.0,0.2,0.43214,0.00014,29.26045]
[1777960683467,38.54,80963.49,0.2,0.43302,0.00014,29.27403]
[1777960683487,38.54,80963.49,0.2,0.43302,0.00014,29.27403]
[1777960684310,38.54,80965.79,0.2,0.43334,0.00014,29.27879]
[1777960685476,38.54,80965.44,0.2,0.43329,0.00014,29.27805]
[1777960685493,38.54,80965.44,0.2,0.43329,0.00014,29.27805]
[1777960685501,38.54,80965.44,0.2,0.43329,0.00014,29.27805]
[1777960685523,38.54,80965.44,0.2,0.43329,0.00014,29.27805]
[1777960686325,38.54,80965.26,0.2,0.43326,0.00014,29.27766]
[1777960687500,38.54,80965.19,0.2,0.43325,0.00014,29.27749]
[1777960687514,38.54,80965.19,0.2,0.43325,0.00014,29.27749]
[1777960688338,38.54,80965.13,0.2,0.43324,0.00014,29.27735]
[1777960689525,38.54,80965.05,0.2,0.43323,0.00014,29.27717]
[1777960689543,38.54,80965.05,0.2,0.43323,0.00014,29.27717]
[1777960689554,38.54,80965.05,0.2,0.43323,0.00014,29.27717]
[1777960689572,38.54,80965.05,0.2,0.43323,0.00014,29.27717]
[1777960689626,38.54,80964.94,0.2,0.43321,0.00014,29.27694]
[1777960691547,38.54,80964.94,0.2,0.43321,0.00014,29.27694]
[1777960691582,38.54,80964.94,0.2,0.43321,0.00014,29.27694]
[1777960692368,38.54,80964.91,0.2,0.43321,0.00014,29.27682]
[1777960693568,38.54,80964.78,0.2,0.43319,0.00014,29.27654]
[1777960693586,38.54,80964.78,0.2,0.43319,0.00014,29.27654]
[1777960693600,38.54,80964.78,0.2,0.43319,0.00014,29.27654]
[1777960693616,38.54,80964.78,0.2,0.43319,0.00014,29.27654]
[1777960694380,38.54,80965.25,0.2,0.43325,0.00014,29.2775]
[1777960695596,38.54,80965.13,0.2,0.43323,0.00014,29.27723]
[1777960695626,38.54,80965.13,0.2,0.43323,0.00014,29.27723]
[1777960696395,38.54,80964.15,0.2,0.4331,0.00014,29.27517]
[1777960697614,38.53,80961.6,0.2,0.43275,0.00014,29.26984]
[1777960697654,38.53,80961.6,0.2,0.43275,0.00014,29.26984]
[1777960697672,38.53,80961.6,0.2,0.43275,0.00014,29.26984]
[1777960697686,38.53,80961.6,0.2,0.43275,0.00014,29.26984]
[1777960698417,38.53,80961.8,0.2,0.43277,0.00014,29.27024]
[1777960699646,38.53,80961.43,0.2,0.43272,0.00014,29.26945]
[1777960699662,38.53,80961.43,0.2,0.43272,0.00014,29.26945]
[1777960700423,38.53,80961.64,0.2,0.43275,0.00014,29.26988]
[1777960701671,38.53,80961.73,0.2,0.43276,0.00014,29.27005]
[1777960701693,38.53,80961.73,0.2,0.43276,0.00014,29.27005]
[1777960701707,38.53,80961.73,0.2,0.43276,0.00014,29.27005]
[1777960701724,38.53,80961.73,0.2,0.43276,0.00014,29.27005]
[1777960701765,38.53,80962.76,0.2,0.4329,0.00014,29.2722]
[1777960703702,38.53,80962.32,0.2,0.43284,0.00014,29.27127]
[1777960704385,38.53,80962.32,0.2,0.43284,0.00014,29.27124]
[1777960705721,38.53,80962.52,0.2,0.43286,0.00014,29.27164]
[1777960705732,38.53,80962.52,0.2,0.43286,0.00014,29.27164]
[1777960707742,38.53,80962.49,0.2,0.43286,0.00014,29.27155]
[1777960707754,38.53,80962.49,0.2,0.43286,0.00014,29.27155]
[1777960707773,38.53,80962.49,0.2,0.43286,0.00014,29.27155]
[1777960707784,38.53,80962.49,0.2,0.43286,0.00014,29.27155]
[1777960709772,38.53,80962.47,0.2,0.43285,0.00014,29.27149]
[1777960709809,38.53,80962.47,0.2,0.43285,0.00014,29.27149]
[1777960709816,38.53,80962.47,0.2,0.43285,0.00014,29.27149]
[1777960709839,38.53,80962.47,0.2,0.43285,0.00014,29.27149]
[1777960709864,38.53,80962.45,0.2,0.43285,0.00014,29.27143]
[1777960711791,38.53,80962.45,0.2,0.43285,0.00014,29.27142]
[1777960712350,38.53,80962.13,0.2,0.43279,0.00014,29.26731]
[1777960713811,38.53,80962.12,0.2,0.43279,0.00014,29.26727]
[1777960713818,38.53,80962.12,0.2,0.43279,0.00014,29.26727]
[1777960713856,38.53,80962.12,0.2,0.43279,0.00014,29.26727]
[1777960714521,38.52,80961.93,0.2,0.43276,0.00014,29.26686]
[1777960715854,38.52,80961.93,0.2,0.43276,0.00014,29.26686]
[1777960715887,38.52,80961.93,0.2,0.43276,0.00014,29.26686]
[1777960715934,38.52,80959.58,0.2,0.43244,0.00014,29.26193]
[1777960717872,38.52,80959.58,0.2,0.43244,0.00014,29.26191]
[1777960717891,38.52,80959.58,0.2,0.43244,0.00014,29.26191]
[1777960717960,38.52,80958.94,0.2,0.43235,0.00014,29.26056]
[1777960719888,38.52,80958.94,0.2,0.43235,0.00014,29.26056]
[1777960719912,38.52,80958.94,0.2,0.43235,0.00014,29.26056]
[1777960719928,38.52,80958.94,0.2,0.43235,0.00014,29.26056]
[1777960719943,38.52,80958.94,0.2,0.43235,0.00014,29.26056]
[1777960719983,38.52,80959.32,0.2,0.4324,0.00014,29.26133]
[1777960721915,38.52,80959.34,0.2,0.4324,0.00014,29.26136]
[1777960721934,38.52,80959.34,0.2,0.4324,0.00014,29.26136]
[1777960721976,38.52,80958.94,0.2,0.43234,0.00014,29.26051]
[1777960723932,38.52,80958.94,0.2,0.43234,0.00014,29.26049]
[1777960723962,38.52,80958.94,0.2,0.43234,0.00014,29.26049]
[1777960723977,38.52,80958.94,0.2,0.43234,0.00014,29.26049]
[1777960723995,38.52,80958.94,0.2,0.43234,0.00014,29.26049]
[1777960724053,38.52,80959.08,0.2,0.43236,0.00014,29.26078]
[1777960725961,38.52,80959.06,0.2,0.43236,0.00014,29.26071]
[1777960725991,38.52,80959.06,0.2,0.43236,0.00014,29.26071]
[1777960726090,38.52,80958.74,0.2,0.43231,0.00014,29.26004]
[1777960727992,38.52,80958.74,0.2,0.43231,0.00014,29.26003]
[1777960728062,38.52,80958.74,0.2,0.43231,0.00014,29.26003]
[1777960728101,38.52,80958.74,0.2,0.43231,0.00014,29.26003]
[1777960728241,38.52,80958.74,0.2,0.43231,0.00014,29.26003]
[1777960728249,38.52,80958.74,0.2,0.43231,0.00014,29.26003]
[1777960728286,38.52,80958.74,0.2,0.43231,0.00014,29.26003]
[1777960728308,38.52,80958.74,0.2,0.43231,0.00014,29.26003]
[1777960728347,38.52,80958.74,0.2,0.43231,0.00014,29.26003]
[1777960728374,38.52,80962.11,0.2,0.43277,0.00014,29.26707]
[1777960728515,38.52,80962.11,0.2,0.43277,0.00014,29.26707]
[1777960728527,38.52,80962.11,0.2,0.43277,0.00014,29.26707]
[1777960728566,38.52,80962.11,0.2,0.43277,0.00014,29.26707]
[1777960728586,38.52,80962.11,0.2,0.43277,0.00014,29.26707]
[1777960728834,38.52,80975.94,0.2,0.43467,0.00014,29.29564]
[1777960730115,38.52,80975.94,0.2,0.43467,0.00014,29.29564]
[1777960730134,38.52,80975.94,0.2,0.43467,0.00014,29.29564]
[1777960730200,38.52,80976.49,0.2,0.43475,0.00014,29.29676]
[1777960731042,38.52,80976.49,0.2,0.43475,0.00014,29.29676]
[1777960732068,38.52,80976.41,0.2,0.43473,0.00014,29.29658]
[1777960732092,38.52,80976.41,0.2,0.43473,0.00014,29.29658]
[1777960732094,38.52,80976.41,0.2,0.43473,0.00014,29.29658]
[1777960732229,38.52,80976.41,0.2,0.43473,0.00014,29.29653]
[1777960734051,38.52,80976.41,0.2,0.43473,0.00014,29.29653]
[1777960734061,38.52,80976.41,0.2,0.43473,0.00014,29.29653]
[1777960734078,38.52,80976.41,0.2,0.43473,0.00014,29.29653]
[1777960734268,38.51,80976.07,0.2,0.43468,0.00014,29.29579]
[1777960736086,38.51,80975.79,0.2,0.43464,0.00014,29.29522]
[1777960736112,38.51,80975.79,0.2,0.43464,0.00014,29.29522]
[1777960736415,38.51,80974.08,0.2,0.4344,0.00014,29.29167]
[1777960736657,38.51,80974.08,0.2,0.4344,0.00014,29.29167]
[1777960738100,38.51,80973.38,0.2,0.43431,0.00014,29.29024]
[1777960738368,38.51,80973.13,0.2,0.43427,0.00014,29.28968]
[1777960743731,38.51,80973.23,0.2,0.43427,0.00014,29.28978]
[1777960745395,38.51,80973.23,0.2,0.43427,0.00014,29.28978]
[1777960745467,38.51,80973.23,0.2,0.43427,0.00014,29.28978]
[1777960746184,38.5,80974.61,0.2,0.43446,0.00014,29.29257]
[1777960746215,38.5,80974.61,0.2,0.43446,0.00014,29.29257]
[1777960748233,38.5,80982.24,0.2,0.43551,0.00014,29.30808]
[1777960748244,38.5,80982.24,0.2,0.43551,0.00014,29.30808]
[1777960748322,38.5,80982.24,0.2,0.43551,0.00014,29.30808]
[1777960748328,38.5,80982.24,0.2,0.43551,0.00014,29.30808]
[1777960748362,38.5,80982.24,0.2,0.43551,0.00014,29.30808]
[1777960748404,38.5,80982.2,0.2,0.4355,0.00014,29.30796]
[1777960753800,38.5,80983.24,0.2,0.43563,0.00014,29.31]
[1777960754698,38.5,80983.24,0.2,0.43563,0.00014,29.31]
[1777960754744,38.5,80983.24,0.2,0.43563,0.00014,29.31]
[1777960755471,38.5,80980.38,0.2,0.43524,0.00014,29.30419]
[1777960756831,38.5,80973.64,0.2,0.43431,0.00014,29.29042]
[1777960757860,38.5,80973.64,0.2,0.43431,0.00014,29.29042]
[1777960757872,38.5,80973.64,0.2,0.43431,0.00014,29.29042]
[1777960758160,38.5,80972.27,0.2,0.43412,0.00014,29.28759]
[1777960762864,38.49,80968.06,0.2,0.43354,0.00014,29.2788]
[1777960767899,38.49,80965.57,0.2,0.43319,0.00014,29.27355]
[1777960768524,38.49,80965.57,0.2,0.43319,0.00014,29.27355]
[1777960768555,38.49,80965.57,0.2,0.43319,0.00014,29.27355]
[1777960768906,38.49,80965.64,0.2,0.4332,0.00014,29.27368]
[1777960773941,38.49,80964.2,0.2,0.43299,0.00014,29.2672]
[1777960774857,38.49,80964.2,0.2,0.43299,0.00014,29.2672]
[1777960774919,38.49,80964.2,0.2,0.43299,0.00014,29.2672]
[1777960774983,38.49,80964.2,0.2,0.43299,0.00014,29.2672]
[1777960775039,38.49,80959.73,0.2,0.43237,0.00014,29.25783]
[1777960777345,38.49,80952.11,0.2,0.43133,0.00014,29.24178]
[1777960782460,38.49,80950.22,0.2,0.43108,0.00014,29.23787]
[1777960792412,38.49,80955.27,0.2,0.43178,0.00014,29.24864]
[1777960798116,38.49,80953.75,0.2,0.43156,0.00014,29.24538]
[1777960803155,38.49,80955.9,0.2,0.43186,0.00014,29.2499]
[1777960805170,38.49,80967.54,0.2,0.43345,0.00014,29.27426]
[1777960806598,38.49,80969.59,0.2,0.43373,0.00014,29.27849]
[1777960806610,38.49,80969.59,0.2,0.43373,0.00014,29.27849]
[1777960806642,38.49,80969.59,0.2,0.43373,0.00014,29.27849]
[1777960807184,38.49,80969.51,0.2,0.43372,0.00014,29.27831]
[1777960812217,38.49,80970.49,0.2,0.43385,0.00014,29.28025]
[1777960814484,38.49,80970.23,0.2,0.43381,0.00014,29.27969]
[1777960814586,38.48,80969.63,0.2,0.43373,0.00014,29.27841]
[1777960814617,38.48,80969.63,0.2,0.43373,0.00014,29.27841]
[1777960815243,38.48,80969.92,0.2,0.43377,0.00014,29.27901]
[1777960816478,38.48,80969.92,0.2,0.43377,0.00014,29.27901]
[1777960816496,38.48,80969.92,0.2,0.43377,0.00014,29.27901]
[1777960816524,38.48,80980.37,0.2,0.4352,0.00014,29.30039]
[1777960818485,38.48,80980.45,0.2,0.43521,0.00014,29.30055]
[1777960818497,38.48,80980.45,0.2,0.43521,0.00014,29.30055]
[1777960819271,38.48,80983.49,0.2,0.43563,0.00014,29.30668]
[1777960824305,38.48,80984.41,0.2,0.43575,0.00014,29.30849]
[1777960829341,38.48,80984.12,0.2,0.4357,0.00014,29.30786]
[1777960833008,38.48,80979.42,0.2,0.43505,0.00014,29.29489]
[1777960833044,38.48,80979.42,0.2,0.43505,0.00014,29.29489]
[1777960833472,38.48,80976.05,0.2,0.43458,0.00014,29.288]
[1777960839069,38.47,80969.84,0.2,0.43372,0.00014,29.27514]
[1777960839083,38.47,80969.84,0.2,0.43372,0.00014,29.27514]
[1777960839412,38.47,80962.07,0.2,0.43265,0.00014,29.25895]
[1777960844483,38.47,80967.18,0.2,0.43335,0.00014,29.26956]
[1777960848474,38.47,80974.25,0.2,0.43432,0.00014,29.28408]
[1777960853508,38.46,80976.99,0.2,0.43469,0.00014,29.28961]
[1777960859551,38.46,80978.15,0.2,0.43484,0.00014,29.29189]
[1777960864586,38.46,80969.87,0.2,0.43369,0.00014,29.2748]
[1777960869621,38.45,80974.18,0.2,0.43428,0.00014,29.28361]
[1777960875232,38.45,80976.69,0.2,0.43462,0.00014,29.28869]
[1777960877122,38.45,80979.92,0.2,0.43506,0.00014,29.29525]
[1777960877434,38.45,80986.72,0.2,0.436,0.00014,29.309]
[1777960878732,38.45,80994.01,0.2,0.437,0.00014,29.32359]
[1777960883632,38.45,80993.13,0.2,0.43689,0.00014,29.32192]
[1777960883659,38.45,80993.13,0.2,0.43689,0.00014,29.32192]
[1777960883698,38.45,80993.13,0.2,0.43689,0.00014,29.32192]
[1777960883726,38.45,80992.06,0.2,0.43674,0.00014,29.3198]
[1777960884986,38.45,80992.06,0.2,0.43674,0.00014,29.3198]
[1777960885013,38.45,80992.06,0.2,0.43674,0.00014,29.3198]
[1777960885206,38.45,80992.76,0.2,0.43684,0.00014,29.32121]
[1777960887002,38.46,80992.76,0.2,0.43684,0.00014,29.32123]
[1777960887017,38.46,80992.76,0.2,0.43684,0.00014,29.32123]
[1777960887034,38.46,80992.76,0.2,0.43684,0.00014,29.32123]
[1777960887078,38.46,80992.76,0.2,0.43684,0.00014,29.32123]
[1777960889034,38.46,80992.09,0.2,0.43675,0.00014,29.31992]
[1777960889071,38.46,80992.09,0.2,0.43675,0.00014,29.31992]
[1777960889088,38.46,80992.09,0.2,0.43675,0.00014,29.31992]
[1777960889101,38.46,80992.09,0.2,0.43675,0.00014,29.31992]
[1777960890372,38.46,80991.97,0.2,0.43673,0.00014,29.31969]
[1777960890434,38.46,80991.97,0.2,0.43673,0.00014,29.31969]
[1777960890476,38.46,80991.97,0.2,0.43673,0.00014,29.31969]
[1777960890565,38.46,80991.97,0.2,0.43673,0.00014,29.31969]
[1777960890595,38.46,80991.97,0.2,0.43673,0.00014,29.31969]
[1777960890623,38.46,80991.97,0.2,0.43673,0.00014,29.31969]
[1777960890631,38.46,80991.46,0.2,0.43666,0.00014,29.31867]
[1777960891852,38.46,80985.76,0.2,0.43588,0.00014,29.30724]
[1777960891892,38.46,80985.76,0.2,0.43588,0.00014,29.30724]
[1777960892334,38.46,80977.49,0.2,0.43473,0.00014,29.28705]
[1777960895319,38.46,80977.51,0.2,0.43473,0.00014,29.28708]
[1777960895337,38.46,80977.51,0.2,0.43473,0.00014,29.28708]
[1777960895534,38.46,80976.9,0.2,0.43465,0.00014,29.28581]
[1777960901845,38.45,80976.78,0.2,0.43462,0.00014,29.28548]
[1777960906880,38.45,80973.54,0.2,0.43417,0.00014,29.27875]
[1777960912190,38.45,80975.07,0.2,0.43438,0.00014,29.28183]
[1777960912370,38.45,80975.07,0.2,0.43438,0.00014,29.28183]
[1777960912492,38.45,80975.07,0.2,0.43438,0.00014,29.28183]
[1777960912524,38.45,80975.07,0.2,0.43438,0.00014,29.28183]
[1777960912595,38.44,80974.01,0.2,0.43423,0.00014,29.27962]
[1777960913198,38.44,80974.01,0.2,0.43423,0.00014,29.27962]
[1777960913297,38.44,80941.58,0.2,0.42977,0.00014,29.2111]
[1777960913873,38.44,80941.58,0.2,0.42977,0.00014,29.2111]
[1777960914172,38.44,80941.58,0.2,0.42977,0.00014,29.2111]
[1777960914628,38.44,80918.5,0.2,0.4266,0.00014,29.16009]
[1777960915195,38.44,80918.5,0.2,0.4266,0.00014,29.16009]
[1777960915527,38.44,80918.5,0.2,0.4266,0.00014,29.16009]
[1777960915584,38.44,80916.73,0.2,0.42636,0.00014,29.15611]
[1777960916514,38.44,80916.73,0.2,0.42636,0.00014,29.15611]
[1777960916525,38.44,80916.73,0.2,0.42636,0.00014,29.15611]
[1777960916527,38.44,80916.73,0.2,0.42636,0.00014,29.15611]
[1777960916572,38.44,80916.73,0.2,0.42636,0.00014,29.15611]
[1777960916586,38.44,80915.94,0.2,0.42625,0.00014,29.15436]
[1777960917407,38.44,80915.94,0.2,0.42625,0.00014,29.15436]
[1777960917445,38.44,80915.94,0.2,0.42625,0.00014,29.15436]
[1777960917456,38.44,80918.06,0.2,0.42654,0.00014,29.15915]
[1777960918143,38.44,80918.06,0.2,0.42654,0.00014,29.15915]
[1777960918204,38.44,80918.06,0.2,0.42654,0.00014,29.15915]
[1777960918213,38.44,80917.36,0.2,0.42645,0.00014,29.15757]
[1777960919526,38.44,80917.36,0.2,0.42645,0.00014,29.15757]
[1777960919555,38.45,80917.45,0.2,0.42646,0.00014,29.15779]
[1777960920752,38.45,80919.06,0.2,0.42668,0.00014,29.16141]
[1777960920796,38.45,80919.06,0.2,0.42668,0.00014,29.16141]
[1777960920986,38.45,80919.06,0.2,0.42668,0.00014,29.16141]
[1777960921006,38.45,80919.06,0.2,0.42668,0.00014,29.16141]
[1777960921495,38.45,80919.06,0.2,0.42668,0.00014,29.16141]
[1777960921506,38.45,80919.06,0.2,0.42668,0.00014,29.16141]
[1777960921522,38.45,80919.06,0.2,0.42668,0.00014,29.16141]
[1777960921557,38.45,80932.73,0.2,0.42856,0.00014,29.19183]
[1777960922265,38.45,80941.38,0.2,0.42975,0.00014,29.21072]
[1777960923512,38.45,80941.38,0.2,0.42975,0.00014,29.21072]
[1777960923518,38.45,80941.38,0.2,0.42975,0.00014,29.21072]
[1777960923541,38.45,80941.38,0.2,0.42975,0.00014,29.21072]
[1777960923558,38.45,80940.62,0.2,0.42965,0.00014,29.20911]
[1777960924015,38.45,80940.62,0.2,0.42965,0.00014,29.20911]
[1777960925533,38.45,80939.82,0.2,0.42954,0.00014,29.20737]
[1777960925537,38.45,80939.82,0.2,0.42954,0.00014,29.20737]
[1777960925620,38.45,80940.59,0.2,0.42964,0.00014,29.20908]
[1777960927074,38.45,80940.59,0.2,0.42964,0.00014,29.20908]
[1777960927212,38.45,80940.59,0.2,0.42964,0.00014,29.20908]
[1777960927491,38.45,80940.59,0.2,0.42964,0.00014,29.20908]
[1777960927525,38.45,80940.59,0.2,0.42964,0.00014,29.20908]
[1777960927530,38.45,80939.27,0.2,0.42947,0.00014,29.20626]
[1777960929300,38.45,80938.88,0.2,0.42941,0.00014,29.20541]
[1777960929579,38.45,80938.88,0.2,0.42941,0.00014,29.20541]
[1777960929648,38.45,80926.84,0.2,0.42776,0.00014,29.17899]
[1777960930017,38.45,80926.84,0.2,0.42776,0.00014,29.17899]
[1777960931560,38.45,80932.43,0.2,0.42853,0.00014,29.19133]
[1777960931633,38.45,80937.82,0.2,0.42927,0.00014,29.20317]
[1777960935505,38.46,80944.05,0.2,0.43013,0.00014,29.21675]
[1777960941512,38.46,80937.47,0.2,0.42924,0.00014,29.20255]
[1777960941948,38.46,80930.73,0.2,0.42831,0.00014,29.18781]
[1777960942000,38.46,80930.73,0.2,0.42831,0.00014,29.18781]
[1777960942134,38.46,80930.55,0.2,0.42829,0.00014,29.18742]
[1777960943430,38.46,80930.55,0.2,0.42829,0.00014,29.18742]
[1777960943465,38.46,80930.55,0.2,0.42829,0.00014,29.18742]
[1777960943695,38.46,80922.82,0.2,0.42723,0.00014,29.17031]
[1777960943733,38.46,80922.82,0.2,0.42723,0.00014,29.17031]
[1777960943751,38.46,80922.82,0.2,0.42723,0.00014,29.17031]
[1777960945606,38.46,80936.57,0.2,0.42912,0.00014,29.20068]
[1777960945840,38.46,80936.57,0.2,0.42912,0.00014,29.20068]
[1777960946178,38.46,80936.57,0.2,0.42912,0.00014,29.20068]
[1777960946589,38.46,80951.81,0.2,0.43121,0.00014,29.2336]
[1777960947788,38.46,80952.46,0.2,0.4313,0.00014,29.23499]
[1777960947817,38.46,80952.46,0.2,0.4313,0.00014,29.23499]
[1777960948392,38.46,80952.46,0.2,0.4313,0.00014,29.23499]
[1777960948425,38.46,80952.46,0.2,0.4313,0.00014,29.23499]
[1777960948464,38.46,80967.64,0.2,0.43339,0.00014,29.26692]
[1777960949535,38.46,80970.96,0.2,0.43384,0.00014,29.27378]
[1777960949969,38.46,80970.96,0.2,0.43384,0.00014,29.27378]
[1777960949973,38.46,80970.96,0.2,0.43384,0.00014,29.27378]
[1777960950002,38.46,80970.96,0.2,0.43384,0.00014,29.27378]
[1777960950193,38.46,80970.96,0.2,0.43384,0.00014,29.27378]
[1777960951438,38.46,80970.96,0.2,0.43384,0.00014,29.27378]
[1777960951447,38.46,80970.96,0.2,0.43384,0.00014,29.27378]
[1777960951449,38.46,80970.96,0.2,0.43384,0.00014,29.27378]
[1777960951482,38.46,80970.96,0.2,0.43384,0.00014,29.27378]
[1777960951505,38.46,80970.96,0.2,0.43384,0.00014,29.27378]
[1777960951549,38.46,80970.96,0.2,0.43384,0.00014,29.27378]
[1777960951623,38.46,80969.96,0.2,0.4337,0.00014,29.26827]
[1777960952604,38.46,80969.96,0.2,0.4337,0.00014,29.26827]
[1777960953882,38.46,80971.42,0.2,0.4339,0.00014,29.27127]
[1777960953891,38.46,80971.42,0.2,0.4339,0.00014,29.27127]
[1777960953918,38.46,80971.42,0.2,0.4339,0.00014,29.27127]
[1777960954647,38.46,80970.63,0.2,0.43378,0.00014,29.2696]
[1777960955936,38.46,80970.6,0.2,0.43378,0.00014,29.26954]
[1777960955982,38.46,80970.6,0.2,0.43378,0.00014,29.26954]
[1777960956605,38.46,80975.03,0.2,0.43439,0.00014,29.27863]
[1777960957480,38.46,80975.03,0.2,0.43439,0.00014,29.27863]
[1777960957517,38.46,80975.03,0.2,0.43439,0.00014,29.27863]
[1777960957632,38.46,80978.82,0.2,0.43491,0.00014,29.28637]
[1777960957745,38.46,80978.82,0.2,0.43491,0.00014,29.28637]
[1777960957854,38.46,80978.82,0.2,0.43491,0.00014,29.28637]
[1777960957868,38.46,80978.82,0.2,0.43491,0.00014,29.28637]
[1777960957913,38.46,80978.82,0.2,0.43491,0.00014,29.28637]
[1777960958250,38.46,80979.31,0.2,0.43497,0.00014,29.28737]
[1777960959605,38.46,80991.85,0.2,0.43671,0.00014,29.31274]
[1777960959886,38.46,80991.85,0.2,0.43671,0.00014,29.31274]
[1777960959922,38.46,80991.85,0.2,0.43671,0.00014,29.31274]
[1777960960266,38.46,80991.66,0.2,0.43668,0.00014,29.31236]
[1777960961546,38.46,80991.66,0.2,0.43668,0.00014,29.31236]
[1777960961558,38.46,80991.66,0.2,0.43668,0.00014,29.31236]
[1777960961599,38.46,80991.66,0.2,0.43668,0.00014,29.31236]
[1777960961637,38.46,80985.63,0.2,0.43585,0.00014,29.30029]
[1777960966306,38.46,80976.93,0.2,0.43466,0.00014,29.28263]
[1777960971341,38.46,80972.84,0.2,0.43409,0.00014,29.27416]
[1777960975719,38.46,80976.32,0.2,0.43456,0.00014,29.28125]
[1777960975743,38.46,80976.32,0.2,0.43456,0.00014,29.28124]
[1777960976395,38.46,80976.32,0.2,0.43456,0.00014,29.28124]
[1777960976441,38.46,80976.32,0.2,0.43456,0.00014,29.28124]
[1777960976652,38.45,80966.64,0.2,0.43323,0.00014,29.26122]
[1777960980404,38.45,80962.53,0.2,0.43266,0.00014,29.25259]
[1777960985449,38.45,80963.65,0.2,0.43281,0.00014,29.25488]
[1777960985771,38.45,80963.65,0.2,0.43281,0.00014,29.25488]
[1777960986185,38.45,80963.65,0.2,0.43281,0.00014,29.25488]
[1777960986459,38.45,80963.1,0.2,0.43273,0.00014,29.25372]
[1777960990237,38.45,80963.67,0.2,0.43281,0.00014,29.25488]
[1777960990485,38.45,80963.67,0.2,0.43281,0.00014,29.25487]
[1777960995544,38.45,80963.86,0.2,0.43283,0.00014,29.25523]
[1777961001562,38.44,80968.49,0.2,0.43346,0.00014,29.26477]
[1777961006597,38.44,80967.21,0.2,0.43328,0.00014,29.26204]
[1777961011632,38.44,80966.59,0.2,0.43318,0.00014,29.25728]
[1777961016667,38.44,80966.34,0.2,0.43314,0.00014,29.2567]
[1777961018539,38.44,80966.32,0.2,0.43313,0.00014,29.25665]
[1777961018749,38.44,80966.25,0.2,0.43312,0.00014,29.25649]
[1777961022581,38.43,80965.84,0.2,0.43306,0.00014,29.2556]
[1777961022588,38.43,80965.84,0.2,0.43306,0.00014,29.2556]
[1777961022617,38.43,80965.84,0.2,0.43306,0.00014,29.2556]
[1777961022709,38.43,80965.79,0.2,0.43306,0.00014,29.25548]
[1777961027744,38.43,80966.59,0.2,0.43316,0.00014,29.25709]
[1777961032703,38.43,80968.33,0.2,0.4334,0.00014,29.26067]
[1777961032780,38.43,80966.93,0.2,0.4332,0.00014,29.25774]
[1777961033529,38.43,80966.93,0.2,0.4332,0.00014,29.25774]
[1777961033583,38.43,80966.93,0.2,0.4332,0.00014,29.25774]
[1777961033787,38.43,80966.41,0.2,0.43313,0.00014,29.25664]
[1777961034740,38.43,80966.41,0.2,0.43313,0.00014,29.25664]
[1777961035185,38.43,80958.5,0.2,0.43204,0.00014,29.24003]
[1777961039235,38.43,80959.04,0.2,0.43211,0.00014,29.24114]
[1777961039260,38.43,80959.04,0.2,0.43211,0.00014,29.24114]
[1777961039739,38.43,80956.33,0.2,0.43174,0.00014,29.23545]
[1777961040956,38.43,80952.14,0.2,0.43117,0.00014,29.22654]
[1777961042822,38.43,80955.3,0.2,0.43161,0.00014,29.2333]
[1777961042896,38.43,80954.83,0.2,0.43154,0.00014,29.2323]
[1777961048892,38.43,80954.76,0.2,0.43153,0.00014,29.23214]
[1777961054331,38.43,80953.69,0.2,0.43138,0.00014,29.22985]
[1777961057022,38.43,80951.08,0.2,0.43102,0.00014,29.2243]
[1777961057080,38.43,80951.08,0.2,0.43102,0.00014,29.2243]
[1777961057373,38.43,80951.08,0.2,0.43102,0.00014,29.2243]
[1777961057394,38.43,80951.08,0.2,0.43102,0.00014,29.2243]
[1777961057421,38.43,80951.08,0.2,0.43102,0.00014,29.2243]
[1777961057593,38.43,80950.17,0.2,0.4309,0.00014,29.22235]
[1777961059036,38.43,80950.17,0.2,0.4309,0.00014,29.22236]
[1777961059544,38.43,80936.29,0.2,0.42899,0.00014,29.19231]
[1777961060296,38.43,80936.29,0.2,0.42899,0.00014,29.19231]
[1777961061039,38.43,80936.98,0.2,0.42909,0.00014,29.19381]
[1777961061194,38.43,80938.27,0.2,0.42926,0.00014,29.19663]
[1777961067018,38.43,80938.11,0.2,0.42924,0.00014,29.1962]
[1777961072167,38.43,80936.71,0.2,0.42903,0.00014,29.18968]
[1777961078098,38.42,80934.62,0.2,0.42874,0.00014,29.185]
[1777961083133,38.42,80934.66,0.2,0.42875,0.00014,29.18514]
[1777961087275,38.43,80934.64,0.2,0.42875,0.00014,29.18514]
[1777961087455,38.43,80934.64,0.2,0.42875,0.00014,29.18514]
[1777961087632,38.43,80934.64,0.2,0.42875,0.00014,29.18514]
[1777961087794,38.43,80934.21,0.2,0.42869,0.00014,29.18423]
[1777961088711,38.43,80921.91,0.2,0.427,0.00014,29.15698]
[1777961089360,38.43,80921.91,0.2,0.427,0.00014,29.15698]
[1777961089381,38.43,80921.91,0.2,0.427,0.00014,29.15698]
[1777961089463,38.43,80921.91,0.2,0.427,0.00014,29.15698]
[1777961089742,38.43,80921.91,0.2,0.427,0.00014,29.15698]
[1777961089754,38.43,80917.78,0.2,0.42644,0.00014,29.14772]
[1777961091415,38.43,80917.95,0.2,0.42646,0.00014,29.1481]
[1777961091444,38.43,80917.95,0.2,0.42646,0.00014,29.1481]
[1777961091513,38.43,80917.61,0.2,0.42641,0.00014,29.14736]
[1777961093420,38.43,80917.61,0.2,0.42642,0.00014,29.14739]
[1777961093438,38.43,80917.61,0.2,0.42642,0.00014,29.14739]
[1777961093452,38.43,80917.61,0.2,0.42642,0.00014,29.14739]
[1777961093469,38.43,80917.61,0.2,0.42642,0.00014,29.14739]
[1777961093621,38.43,80917.61,0.2,0.42642,0.00014,29.14739]
[1777961093647,38.43,80917.61,0.2,0.42642,0.00014,29.14739]
[1777961093681,38.43,80916.9,0.2,0.42632,0.00014,29.14585]
[1777961095435,38.43,80917.24,0.2,0.42637,0.00014,29.14662]
[1777961095473,38.43,80917.24,0.2,0.42637,0.00014,29.14662]
[1777961097471,38.43,80923.02,0.2,0.42716,0.00014,29.15961]
[1777961097810,38.43,80923.02,0.2,0.42717,0.00014,29.15961]
[1777961102825,38.44,80920.92,0.2,0.42688,0.00014,29.15501]
[1777961105555,38.44,80920.01,0.2,0.42676,0.00014,29.15304]
[1777961105563,38.44,80920.01,0.2,0.42676,0.00014,29.15304]
[1777961105570,38.44,80920.01,0.2,0.42676,0.00014,29.15304]
[1777961107576,38.44,80919.88,0.2,0.42675,0.00014,29.15279]
[1777961107592,38.44,80919.88,0.2,0.42675,0.00014,29.15279]
[1777961108530,38.44,80919.59,0.2,0.42671,0.00014,29.15216]
[1777961108550,38.44,80919.59,0.2,0.42671,0.00014,29.15216]
[1777961108579,38.44,80919.59,0.2,0.42671,0.00014,29.15216]
[1777961108630,38.44,80919.43,0.2,0.42669,0.00014,29.15182]
[1777961109639,38.44,80919.43,0.2,0.42669,0.00014,29.15182]
[1777961109801,38.44,80918.16,0.2,0.42652,0.00014,29.14896]
[1777961110765,38.44,80908.58,0.2,0.4252,0.00014,29.12724]
[1777961113653,38.44,80907.49,0.2,0.42505,0.00014,29.12475]
[1777961113667,38.44,80907.49,0.2,0.42505,0.00014,29.12475]
[1777961115674,38.44,80908.11,0.2,0.42514,0.00014,29.12618]
[1777961115688,38.44,80908.11,0.2,0.42514,0.00014,29.12618]
[1777961117696,38.44,80909.6,0.2,0.42534,0.00014,29.12959]
[1777961117707,38.44,80909.6,0.2,0.42534,0.00014,29.12959]
[1777961117794,38.44,80909.6,0.2,0.42534,0.00014,29.12959]
[1777961119726,38.44,80909.29,0.2,0.4253,0.00014,29.12889]
[1777961119774,38.44,80909.29,0.2,0.4253,0.00014,29.12889]
[1777961119783,38.44,80909.29,0.2,0.4253,0.00014,29.12889]
[1777961119809,38.44,80909.29,0.2,0.4253,0.00014,29.12889]
[1777961121772,38.44,80908.71,0.2,0.42522,0.00014,29.12758]
[1777961121804,38.44,80908.71,0.2,0.42522,0.00014,29.12758]
[1777961121839,38.44,80908.71,0.2,0.42522,0.00014,29.12758]
[1777961122406,38.44,80909.11,0.2,0.42528,0.00014,29.1285]
[1777961123772,38.44,80909.11,0.2,0.42528,0.00014,29.1285]
[1777961123817,38.44,80909.11,0.2,0.42528,0.00014,29.1285]
[1777961123823,38.44,80909.83,0.2,0.42538,0.00014,29.13015]
[1777961125799,38.44,80909.83,0.2,0.42538,0.00014,29.13015]
[1777961125821,38.44,80909.83,0.2,0.42538,0.00014,29.13015]
[1777961125831,38.44,80909.83,0.2,0.42538,0.00014,29.13015]
[1777961125851,38.44,80909.83,0.2,0.42538,0.00014,29.13015]
[1777961127298,38.44,80910.12,0.2,0.42542,0.00014,29.13082]
[1777961127334,38.44,80910.12,0.2,0.42542,0.00014,29.13082]
[1777961127441,38.44,80911.77,0.2,0.42564,0.00014,29.13458]
[1777961128262,38.44,80911.77,0.2,0.42564,0.00014,29.13458]
[1777961129487,38.44,80905.73,0.2,0.42482,0.00014,29.1208]
[1777961129527,38.44,80905.73,0.2,0.42482,0.00014,29.1208]
[1777961129540,38.44,80905.73,0.2,0.42482,0.00014,29.1208]
[1777961129883,38.44,80905.73,0.2,0.42482,0.00014,29.1208]
[1777961129919,38.44,80900.01,0.2,0.42403,0.00014,29.10764]
[1777961130797,38.44,80896.49,0.2,0.42355,0.00014,29.09949]
[1777961131813,38.44,80896.49,0.2,0.42355,0.00014,29.09949]
[1777961131828,38.44,80896.49,0.2,0.42355,0.00014,29.09949]
[1777961131856,38.44,80896.49,0.2,0.42355,0.00014,29.09949]
[1777961131845,38.44,80895.77,0.2,0.42344,0.00014,29.0944]
[1777961133480,38.44,80893.4,0.2,0.42312,0.00014,29.0889]
[1777961133534,38.44,80893.4,0.2,0.42312,0.00014,29.0889]
[1777961133770,38.44,80892.58,0.2,0.42301,0.00014,29.087]
[1777961134861,38.44,80885.2,0.2,0.422,0.00014,29.06968]
[1777961140533,38.45,80880.19,0.2,0.42132,0.00014,29.05794]
[1777961145568,38.45,80878.57,0.2,0.42111,0.00014,29.05425]
[1777961150604,38.46,80879.78,0.2,0.42129,0.00014,29.05731]
[1777961156524,38.46,80879.48,0.2,0.42126,0.00014,29.05676]
[1777961161679,38.47,80878.48,0.2,0.42113,0.00014,29.05455]
[1777961166716,38.47,80881.76,0.2,0.42159,0.00014,29.06246]
[1777961168688,38.47,80882.33,0.2,0.42167,0.00014,29.06382]
[1777961168732,38.47,80883.5,0.2,0.42183,0.00014,29.06661]
[1777961170289,38.47,80889.69,0.2,0.42268,0.00014,29.0812]
[1777961170314,38.47,80889.69,0.2,0.42268,0.00014,29.0812]
[1777961172316,38.47,80893.63,0.2,0.42322,0.00014,29.09044]
[1777961172331,38.47,80893.63,0.2,0.42322,0.00014,29.09044]
[1777961172340,38.47,80893.63,0.2,0.42322,0.00014,29.09044]
[1777961172374,38.47,80893.63,0.2,0.42322,0.00014,29.09044]
[1777961174321,38.47,80894.36,0.2,0.42332,0.00014,29.09215]
[1777961174924,38.47,80893.55,0.2,0.42321,0.00014,29.09027]
[1777961178377,38.47,80893.76,0.2,0.42324,0.00014,29.09078]
[1777961178396,38.47,80893.76,0.2,0.42324,0.00014,29.09078]
[1777961178687,38.47,80893.76,0.2,0.42324,0.00014,29.09078]
[1777961178710,38.47,80893.76,0.2,0.42324,0.00014,29.09078]
[1777961178874,38.47,80892.01,0.2,0.423,0.00014,29.0867]
[1777961181552,38.48,80887.9,0.2,0.42244,0.00014,29.07708]
[1777961181579,38.48,80887.9,0.2,0.42244,0.00014,29.07708]
[1777961181823,38.48,80888.19,0.2,0.42248,0.00014,29.07778]
[1777961184553,38.48,80886.33,0.2,0.42223,0.00014,29.07343]
[1777961184576,38.48,80886.33,0.2,0.42223,0.00014,29.07343]
[1777961184843,38.48,80887.32,0.2,0.42236,0.00014,29.07577]
[1777961189879,38.48,80888.51,0.2,0.42253,0.00014,29.07863]
[1777961195921,38.48,80889.08,0.2,0.4226,0.00014,29.0766]
[1777961200955,38.48,80888.85,0.2,0.42257,0.00014,29.07611]
[1777961201761,38.48,80888.85,0.2,0.42257,0.00014,29.07611]
[1777961201819,38.48,80888.85,0.2,0.42257,0.00014,29.07611]
[1777961201830,38.48,80888.85,0.2,0.42257,0.00014,29.07611]
[1777961201962,38.48,80888.35,0.2,0.42251,0.00014,29.07495]
[1777961202648,38.48,80888.35,0.2,0.42251,0.00014,29.07495]
[1777961202847,38.48,80891.75,0.2,0.42297,0.00014,29.08289]
[1777961204751,38.48,80891.75,0.2,0.42297,0.00014,29.08289]
[1777961204760,38.48,80891.75,0.2,0.42297,0.00014,29.08289]
[1777961204861,38.48,80895.37,0.2,0.42347,0.00014,29.09137]
[1777961209692,38.48,80905.92,0.2,0.42492,0.00014,29.11576]
[1777961214047,38.49,80908.81,0.2,0.42533,0.00014,29.12253]
[1777961215515,38.49,80908.81,0.2,0.42533,0.00014,29.12253]
[1777961215666,38.49,80908.28,0.2,0.42526,0.00014,29.12136]
[1777961217505,38.49,80920.98,0.2,0.427,0.00014,29.1501]
[1777961218006,38.49,80920.98,0.2,0.427,0.00014,29.1501]
[1777961218025,38.49,80920.98,0.2,0.427,0.00014,29.1501]
[1777961218038,38.49,80920.98,0.2,0.427,0.00014,29.1501]
[1777961218856,38.49,80920.98,0.2,0.427,0.00014,29.1501]
[1777961218868,38.49,80920.98,0.2,0.427,0.00014,29.1501]
[1777961218943,38.5,80920.74,0.2,0.42698,0.00014,29.14962]
[1777961220878,38.5,80920.86,0.2,0.42699,0.00014,29.14989]
[1777961220896,38.5,80920.86,0.2,0.42699,0.00014,29.14989]
[1777961220904,38.5,80920.86,0.2,0.42699,0.00014,29.14989]
[1777961220926,38.5,80920.86,0.2,0.42699,0.00014,29.14989]
[1777961222896,38.5,80920.02,0.2,0.42688,0.00014,29.14806]
[1777961222915,38.5,80920.02,0.2,0.42688,0.00014,29.14806]
[1777961222922,38.5,80920.02,0.2,0.42688,0.00014,29.14806]
[1777961222948,38.5,80920.02,0.2,0.42688,0.00014,29.14806]
[1777961224914,38.5,80918.52,0.2,0.42668,0.00014,29.14475]
[1777961224931,38.5,80918.52,0.2,0.42668,0.00014,29.14475]
[1777961224947,38.5,80918.52,0.2,0.42668,0.00014,29.14475]
[1777961224964,38.5,80918.52,0.2,0.42668,0.00014,29.14475]
[1777961226945,38.5,80918.37,0.2,0.42666,0.00014,29.14446]
[1777961226984,38.5,80918.37,0.2,0.42666,0.00014,29.14446]
[1777961226994,38.5,80918.44,0.2,0.42667,0.00014,29.14464]
[1777961227015,38.5,80918.44,0.2,0.42667,0.00014,29.14464]
[1777961228973,38.5,80917.97,0.2,0.42661,0.00014,29.14364]
[1777961229025,38.5,80917.73,0.2,0.42658,0.00014,29.14312]
[1777961229034,38.5,80917.73,0.2,0.42658,0.00014,29.14312]
[1777961229053,38.5,80917.73,0.2,0.42658,0.00014,29.14312]
[1777961231007,38.5,80917.9,0.2,0.42661,0.00014,29.14353]
[1777961231023,38.5,80917.9,0.2,0.42661,0.00014,29.14353]
[1777961231036,38.5,80917.9,0.2,0.42661,0.00014,29.14353]
[1777961231055,38.5,80917.9,0.2,0.42661,0.00014,29.14353]
[1777961233016,38.51,80917.8,0.2,0.42659,0.00014,29.14333]
[1777961233053,38.51,80917.8,0.2,0.42659,0.00014,29.14333]
[1777961233070,38.51,80917.8,0.2,0.42659,0.00014,29.14333]
[1777961233083,38.51,80917.8,0.2,0.42659,0.00014,29.14333]
[1777961235057,38.51,80917.41,0.2,0.42655,0.00014,29.14253]
[1777961235070,38.51,80917.41,0.2,0.42655,0.00014,29.14253]
[1777961235082,38.51,80917.41,0.2,0.42655,0.00014,29.14253]
[1777961235105,38.51,80917.41,0.2,0.42655,0.00014,29.14253]
[1777961237064,38.51,80917.57,0.2,0.42657,0.00014,29.14294]
[1777961237084,38.51,80917.57,0.2,0.42657,0.00014,29.14294]
[1777961237094,38.51,80917.57,0.2,0.42657,0.00014,29.14294]
[1777961237113,38.51,80917.57,0.2,0.42657,0.00014,29.14294]
[1777961239084,38.51,80915.85,0.2,0.42634,0.00014,29.13913]
[1777961239946,38.51,80912.87,0.2,0.42594,0.00014,29.13246]
[1777961241093,38.51,80915.51,0.2,0.4263,0.00014,29.13845]
[1777961241123,38.51,80915.51,0.2,0.4263,0.00014,29.13845]
[1777961242678,38.51,80915.51,0.2,0.4263,0.00014,29.13845]
[1777961242736,38.51,80915.51,0.2,0.4263,0.00014,29.13845]
[1777961242836,38.52,80915.15,0.2,0.42625,0.00014,29.13769]
[1777961244914,38.52,80907.95,0.2,0.42527,0.00014,29.12139]
[1777961249196,38.52,80913.21,0.2,0.42599,0.00014,29.13336]
[1777961249263,38.52,80913.21,0.2,0.42599,0.00014,29.13336]
[1777961249327,38.52,80914.39,0.2,0.42615,0.00014,29.13603]
[1777961251260,38.52,80917.13,0.2,0.42653,0.00014,29.14223]
[1777961251282,38.52,80917.13,0.2,0.42653,0.00014,29.14223]
[1777961251296,38.52,80917.13,0.2,0.42653,0.00014,29.14223]
[1777961251311,38.52,80917.13,0.2,0.42653,0.00014,29.14223]
[1777961253269,38.52,80918.48,0.2,0.42671,0.00014,29.14189]
[1777961253281,38.52,80918.48,0.2,0.42671,0.00014,29.14189]
[1777961253295,38.52,80918.48,0.2,0.42671,0.00014,29.14189]
[1777961253312,38.52,80918.48,0.2,0.42671,0.00014,29.14189]
[1777961255289,38.52,80918.46,0.2,0.42671,0.00014,29.1419]
[1777961255308,38.52,80918.46,0.2,0.42671,0.00014,29.1419]
[1777961255318,38.52,80918.46,0.2,0.42671,0.00014,29.1419]
[1777961255340,38.52,80918.46,0.2,0.42671,0.00014,29.1419]
[1777961257311,38.52,80918.47,0.2,0.42672,0.00014,29.14197]
[1777961257339,38.52,80918.47,0.2,0.42672,0.00014,29.14197]
[1777961257348,38.52,80918.47,0.2,0.42672,0.00014,29.14197]
[1777961257369,38.52,80918.47,0.2,0.42672,0.00014,29.14197]
[1777961259364,38.53,80917.18,0.2,0.42654,0.00014,29.13912]
[1777961259378,38.53,80917.18,0.2,0.42654,0.00014,29.13912]
[1777961259387,38.53,80917.18,0.2,0.42654,0.00014,29.13912]
[1777961259407,38.53,80917.18,0.2,0.42654,0.00014,29.13912]
[1777961259519,38.53,80917.18,0.2,0.42654,0.00014,29.13912]
[1777961259566,38.53,80917.18,0.2,0.42654,0.00014,29.13912]
[1777961259668,38.53,80914.78,0.2,0.42622,0.00014,29.13375]
[1777961261391,38.53,80914.71,0.2,0.42621,0.00014,29.13362]
[1777961261936,38.53,80913.61,0.2,0.42606,0.00014,29.13114]
[1777961264659,38.53,80913.38,0.2,0.42603,0.00014,29.13063]
[1777961264687,38.53,80913.38,0.2,0.42603,0.00014,29.13063]
[1777961264993,38.53,80912.82,0.2,0.42595,0.00014,29.12937]
[1777961266411,38.53,80903.39,0.2,0.42466,0.00014,29.10792]
[1777961268425,38.53,80892.44,0.2,0.42316,0.00014,29.08262]
[1777961269192,38.53,80892.44,0.2,0.42316,0.00014,29.08262]
[1777961269202,38.53,80892.44,0.2,0.42316,0.00014,29.08262]
[1777961269771,38.53,80887.53,0.2,0.42249,0.00014,29.07114]
[1777961271550,38.53,80895.25,0.2,0.42355,0.00014,29.08916]
[1777961272628,38.53,80895.25,0.2,0.42355,0.00014,29.08916]
[1777961272664,38.53,80895.25,0.2,0.42355,0.00014,29.08916]
[1777961272934,38.53,80900.12,0.2,0.42421,0.00014,29.10044]
[1777961273514,38.53,80907.17,0.2,0.42518,0.00014,29.11659]
[1777961275526,38.53,80913.78,0.2,0.42609,0.00014,29.13164]
[1777961278584,38.53,80913.85,0.2,0.42611,0.00014,29.13189]
[1777961284601,38.54,80911.51,0.2,0.4258,0.00014,29.12675]
[1777961289713,38.54,80910.59,0.2,0.42568,0.00014,29.12481]
[1777961296402,38.54,80906.85,0.2,0.42517,0.00014,29.11627]
[1777961301917,38.54,80909.72,0.2,0.42556,0.00014,29.12276]
[1777961307700,38.55,80915.12,0.2,0.42631,0.00014,29.13517]
[1777961312736,38.55,80914.92,0.2,0.42628,0.00014,29.13143]
[1777961317771,38.56,80917.95,0.2,0.42671,0.00014,29.13835]
[1777961322806,38.56,80915.7,0.2,0.42641,0.00014,29.13342]
[1777961327841,38.56,80914.25,0.2,0.42622,0.00014,29.13031]
[1777961332877,38.57,80917.91,0.2,0.42673,0.00014,29.13865]
[1777961336609,38.57,80918.11,0.2,0.42676,0.00014,29.13916]
[1777961336905,38.57,80918.03,0.2,0.42675,0.00014,29.139]
[1777961338684,38.57,80918.05,0.2,0.42676,0.00014,29.13907]
[1777961339538,38.57,80918.5,0.2,0.42682,0.00014,29.1401]
[1777961339926,38.57,80918.88,0.2,0.42687,0.00014,29.14097]
[1777961344961,38.58,80915.64,0.2,0.42644,0.00014,29.13383]
[1777961351003,38.58,80914.76,0.2,0.42633,0.00014,29.13199]
[1777961356082,38.58,80916.23,0.2,0.42654,0.00014,29.13539]
[1777961362195,38.59,80918.23,0.2,0.42682,0.00014,29.14002]
[1777961369023,38.59,80920.02,0.2,0.42707,0.00014,29.14413]
[1777961376562,38.6,80918.99,0.2,0.42693,0.00014,29.13855]
[1777961382462,38.6,80917.64,0.2,0.42676,0.00014,29.13565]
[1777961387931,38.6,80915.29,0.2,0.42644,0.00014,29.13049]
[1777961393661,38.61,80913.43,0.2,0.4262,0.00014,29.12645]
[1777961399768,38.61,80908.59,0.2,0.42555,0.00014,29.11567]
[1777961400912,38.61,80907.98,0.2,0.42547,0.00014,29.11431]
[1777961400917,38.61,80907.98,0.2,0.42547,0.00014,29.11431]
[1777961400995,38.61,80907.98,0.2,0.42547,0.00014,29.11431]
[1777961401052,38.61,80907.98,0.2,0.42547,0.00014,29.11431]
[1777961401065,38.61,80907.98,0.2,0.42547,0.00014,29.11431]
[1777961401111,38.61,80907.98,0.2,0.42547,0.00014,29.11431]
[1777961401105,38.62,80907.69,0.2,0.42543,0.00014,29.11369]
[1777961402132,38.62,80889.23,0.2,0.42291,0.00014,29.07125]
[1777961403603,38.62,80882.61,0.2,0.422,0.00014,29.05575]
[1777961403617,38.62,80882.61,0.2,0.422,0.00014,29.05575]
[1777961403677,38.62,80882.52,0.2,0.42199,0.00014,29.05555]
[1777961404845,38.62,80882.73,0.2,0.42202,0.00014,29.05607]
[1777961409940,38.62,80887.04,0.2,0.42262,0.00014,29.06633]
[1777961415457,38.63,80890.65,0.2,0.42313,0.00014,29.0749]
[1777961420823,38.63,80890.56,0.2,0.42312,0.00014,29.07481]
[1777961426533,38.63,80896.17,0.2,0.4239,0.00014,29.08793]
[1777961431568,38.64,80896.27,0.2,0.42391,0.00014,29.08482]
[1777961436604,38.64,80891.92,0.2,0.42332,0.00014,29.07485]
[1777961441639,38.64,80892.96,0.2,0.42347,0.00014,29.07737]
[1777961446674,38.65,80893.44,0.2,0.42354,0.00014,29.07858]
[1777961451709,38.65,80893.34,0.2,0.42353,0.00014,29.07845]
[1777961456744,38.65,80893.03,0.2,0.4235,0.00014,29.07782]
[1777961461782,38.65,80888.89,0.2,0.42294,0.00014,29.06831]
[1777961466814,38.66,80889.52,0.2,0.42303,0.00014,29.06989]
[1777961471859,38.66,80891.56,0.2,0.42332,0.00014,29.07474]
[1777961471899,38.66,80891.56,0.2,0.42332,0.00014,29.07474]
[1777961472000,38.66,80896.23,0.2,0.42396,0.00014,29.08553]
[1777961475097,38.66,80899.42,0.2,0.4244,0.00014,29.0929]
[1777961475136,38.66,80899.42,0.2,0.4244,0.00014,29.0929]
[1777961475142,38.66,80898.66,0.2,0.42429,0.00014,29.09118]
[1777961477112,38.66,80898.66,0.2,0.42429,0.00014,29.09118]
[1777961477130,38.66,80898.66,0.2,0.42429,0.00014,29.09118]
[1777961477140,38.66,80898.71,0.2,0.4243,0.00014,29.09132]
[1777961479135,38.66,80898.91,0.2,0.42433,0.00014,29.09179]
[1777961479150,38.66,80898.91,0.2,0.42433,0.00014,29.09179]
[1777961479162,38.66,80898.91,0.2,0.42433,0.00014,29.09179]
[1777961479183,38.66,80898.91,0.2,0.42433,0.00014,29.09179]
[1777961479251,38.66,80898.9,0.2,0.42433,0.00014,29.09178]
[1777961481169,38.66,80898.9,0.2,0.42433,0.00014,29.09178]
[1777961481196,38.66,80898.9,0.2,0.42433,0.00014,29.09178]
[1777961481244,38.66,80898.93,0.2,0.42434,0.00014,29.09188]
[1777961483196,38.67,80898.69,0.2,0.4243,0.00014,29.09134]
[1777961483229,38.67,80898.69,0.2,0.4243,0.00014,29.09134]
[1777961483240,38.67,80898.69,0.2,0.4243,0.00014,29.09134]
[1777961483258,38.67,80898.69,0.2,0.4243,0.00014,29.09134]
[1777961483935,38.67,80899.02,0.2,0.42435,0.00014,29.09211]
[1777961485216,38.67,80899.02,0.2,0.42435,0.00014,29.09211]
[1777961485246,38.67,80899.02,0.2,0.42435,0.00014,29.09211]
[1777961485949,38.67,80897.99,0.2,0.42421,0.00014,29.08977]
[1777961487243,38.67,80897.99,0.2,0.42421,0.00014,29.08977]
[1777961487277,38.67,80897.99,0.2,0.42421,0.00014,29.08977]
[1777961487290,38.67,80897.99,0.2,0.42421,0.00014,29.08977]
[1777961487307,38.67,80897.99,0.2,0.42421,0.00014,29.08977]
[1777961488015,38.67,80897.99,0.2,0.42421,0.00014,29.08977]
[1777961488031,38.67,80897.99,0.2,0.42421,0.00014,29.08977]
[1777961488087,38.67,80897.99,0.2,0.42421,0.00014,29.08977]
[1777961488138,38.67,80897.93,0.2,0.42421,0.00014,29.08967]
[1777961489258,38.67,80897.93,0.2,0.42421,0.00014,29.08967]
[1777961491312,38.67,80902.3,0.2,0.42479,0.00014,29.09628]
[1777961496332,38.67,80902.46,0.2,0.42482,0.00014,29.09669]
[1777961499374,38.67,80902.05,0.2,0.42477,0.00014,29.09579]
[1777961499385,38.67,80902.05,0.2,0.42477,0.00014,29.09579]
[1777961504397,38.67,80901.2,0.2,0.42465,0.00014,29.09389]
[1777961505941,38.67,80901.15,0.2,0.42465,0.00014,29.09379]
[1777961505945,38.67,80901.15,0.2,0.42465,0.00014,29.09379]
[1777961505973,38.67,80901.15,0.2,0.42465,0.00014,29.09379]
[1777961506094,38.67,80901.16,0.2,0.42465,0.00014,29.09382]
[1777961506855,38.67,80901.16,0.2,0.42465,0.00014,29.09382]
[1777961506889,38.67,80901.16,0.2,0.42465,0.00014,29.09382]
[1777961506900,38.67,80901.16,0.2,0.42465,0.00014,29.09382]
[1777961506919,38.67,80901.16,0.2,0.42465,0.00014,29.09382]
[1777961507454,38.67,80896.65,0.2,0.42403,0.00014,29.08349]
[1777961508211,38.67,80888.78,0.2,0.42296,0.00014,29.0653]
[1777961509473,38.67,80890.31,0.2,0.42317,0.00014,29.06888]
[1777961509487,38.67,80890.31,0.2,0.42317,0.00014,29.06888]
[1777961509900,38.67,80890.31,0.2,0.42317,0.00014,29.06888]
[1777961509916,38.67,80890.31,0.2,0.42317,0.00014,29.06888]
[1777961509930,38.67,80890.31,0.2,0.42317,0.00014,29.06888]
[1777961510216,38.68,80889.56,0.2,0.42307,0.00014,29.06716]
[1777961511503,38.68,80889.56,0.2,0.42307,0.00014,29.06718]
[1777961511535,38.68,80889.56,0.2,0.42307,0.00014,29.06718]
[1777961511551,38.68,80889.56,0.2,0.42307,0.00014,29.06718]
[1777961511570,38.68,80889.56,0.2,0.42307,0.00014,29.06718]
[1777961513521,38.68,80889.8,0.2,0.42311,0.00014,29.06778]
[1777961513549,38.68,80889.8,0.2,0.42311,0.00014,29.06778]
[1777961513563,38.68,80889.8,0.2,0.42311,0.00014,29.06778]
[1777961513584,38.68,80889.8,0.2,0.42311,0.00014,29.06778]
[1777961515560,38.68,80889.74,0.2,0.4231,0.00014,29.06766]
[1777961515596,38.68,80889.74,0.2,0.4231,0.00014,29.06766]
[1777961515610,38.68,80889.74,0.2,0.4231,0.00014,29.06766]
[1777961515621,38.68,80889.74,0.2,0.4231,0.00014,29.06766]
[1777961517570,38.68,80890.07,0.2,0.42315,0.00014,29.06849]
[1777961517617,38.68,80890.07,0.2,0.42315,0.00014,29.06849]
[1777961517629,38.68,80890.07,0.2,0.42315,0.00014,29.06849]
[1777961517665,38.68,80890.07,0.2,0.42315,0.00014,29.06849]
[1777961519600,38.68,80889.25,0.2,0.42304,0.00014,29.06663]
[1777961519638,38.68,80889.25,0.2,0.42304,0.00014,29.06663]
[1777961519650,38.68,80889.25,0.2,0.42304,0.00014,29.06663]
[1777961519664,38.68,80889.25,0.2,0.42304,0.00014,29.06663]
[1777961521622,38.68,80890.03,0.2,0.42315,0.00014,29.06848]
[1777961521658,38.68,80890.03,0.2,0.42315,0.00014,29.06848]
[1777961521672,38.68,80890.03,0.2,0.42315,0.00014,29.06848]
[1777961521682,38.68,80890.03,0.2,0.42315,0.00014,29.06848]
[1777961523213,38.68,80899.18,0.2,0.4244,0.00014,29.08962]
[1777961523643,38.68,80899.18,0.2,0.4244,0.00014,29.08962]
[1777961523684,38.68,80899.18,0.2,0.4244,0.00014,29.08962]
[1777961523705,38.68,80899.18,0.2,0.4244,0.00014,29.08962]
[1777961523741,38.68,80899.18,0.2,0.4244,0.00014,29.08962]
[1777961525663,38.68,80897.11,0.2,0.42412,0.00014,29.08489]
[1777961525703,38.68,80897.11,0.2,0.42412,0.00014,29.08489]
[1777961525720,38.68,80897.11,0.2,0.42412,0.00014,29.08489]
[1777961525731,38.68,80897.11,0.2,0.42412,0.00014,29.08489]
[1777961527688,38.68,80896.84,0.2,0.42409,0.00014,29.0843]
[1777961527725,38.68,80896.84,0.2,0.42409,0.00014,29.0843]
[1777961527741,38.68,80896.84,0.2,0.42409,0.00014,29.0843]
[1777961527779,38.68,80896.84,0.2,0.42409,0.00014,29.0843]
[1777961529705,38.69,80896.56,0.2,0.42405,0.00014,29.08368]
[1777961529736,38.69,80896.56,0.2,0.42405,0.00014,29.08368]
[1777961529751,38.69,80896.56,0.2,0.42405,0.00014,29.08368]
[1777961529764,38.69,80896.56,0.2,0.42405,0.00014,29.08368]
[1777961531725,38.69,80896.75,0.2,0.42408,0.00014,29.08415]
[1777961531752,38.69,80896.75,0.2,0.42408,0.00014,29.08415]
[1777961531770,38.69,80896.75,0.2,0.42408,0.00014,29.08415]
[1777961531809,38.69,80896.75,0.2,0.42408,0.00014,29.08415]
[1777961533741,38.69,80897.51,0.2,0.42418,0.00014,29.08592]
[1777961533771,38.69,80897.51,0.2,0.42418,0.00014,29.08592]
[1777961533778,38.69,80897.51,0.2,0.42418,0.00014,29.08592]
[1777961533798,38.69,80897.51,0.2,0.42418,0.00014,29.08592]
[1777961535773,38.69,80896.4,0.2,0.42403,0.00014,29.0834]
[1777961535813,38.69,80896.4,0.2,0.42403,0.00014,29.0834]
[1777961535820,38.69,80896.4,0.2,0.42403,0.00014,29.0834]
[1777961535842,38.69,80896.4,0.2,0.42403,0.00014,29.0834]
[1777961537795,38.69,80896.13,0.2,0.424,0.00014,29.0828]
[1777961537827,38.69,80896.13,0.2,0.424,0.00014,29.0828]
[1777961537841,38.69,80896.13,0.2,0.424,0.00014,29.0828]
[1777961537857,38.69,80896.13,0.2,0.424,0.00014,29.0828]
[1777961539824,38.69,80896.03,0.2,0.42399,0.00014,29.08259]
[1777961539868,38.69,80896.03,0.2,0.42399,0.00014,29.08259]
[1777961539873,38.69,80896.03,0.2,0.42399,0.00014,29.08259]
[1777961539898,38.69,80896.03,0.2,0.42399,0.00014,29.08259]
[1777961541839,38.69,80895.63,0.2,0.42393,0.00014,29.08171]
[1777961541880,38.69,80895.63,0.2,0.42393,0.00014,29.08171]
[1777961541909,38.69,80895.63,0.2,0.42393,0.00014,29.08171]
[1777961541938,38.69,80894.5,0.2,0.42378,0.00014,29.07911]
[1777961543878,38.69,80891.84,0.2,0.42342,0.00014,29.07298]
[1777961543899,38.69,80891.84,0.2,0.42342,0.00014,29.07298]
[1777961543974,38.69,80891.14,0.2,0.42332,0.00014,29.07137]
[1777961545905,38.69,80891.14,0.2,0.42333,0.00014,29.07139]
[1777961545918,38.69,80891.14,0.2,0.42333,0.00014,29.07139]
[1777961545932,38.69,80891.14,0.2,0.42333,0.00014,29.07139]
[1777961545950,38.69,80891.14,0.2,0.42333,0.00014,29.07139]
[1777961547922,38.69,80890.91,0.2,0.4233,0.00014,29.07087]
[1777961547935,38.69,80890.91,0.2,0.4233,0.00014,29.07087]
[1777961547952,38.69,80890.91,0.2,0.4233,0.00014,29.07087]
[1777961547967,38.69,80890.91,0.2,0.4233,0.00014,29.07087]
[1777961549950,38.69,80891.19,0.2,0.42334,0.00014,29.07158]
[1777961549980,38.69,80891.19,0.2,0.42334,0.00014,29.07158]
[1777961549992,38.69,80891.19,0.2,0.42334,0.00014,29.07158]
[1777961550009,38.69,80891.19,0.2,0.42334,0.00014,29.07158]
[1777961551964,38.7,80890.68,0.2,0.42327,0.00014,29.07043]
[1777961551977,38.7,80890.68,0.2,0.42327,0.00014,29.07043]
[1777961551991,38.7,80890.68,0.2,0.42327,0.00014,29.07043]
[1777961552009,38.7,80890.68,0.2,0.42327,0.00014,29.07043]
[1777961553988,38.7,80889.81,0.2,0.42315,0.00014,29.06503]
[1777961554003,38.7,80889.81,0.2,0.42315,0.00014,29.06503]
[1777961554014,38.7,80889.81,0.2,0.42315,0.00014,29.06503]
[1777961554032,38.7,80889.81,0.2,0.42315,0.00014,29.06503]
[1777961556003,38.7,80890.13,0.2,0.42319,0.00014,29.06581]
[1777961556022,38.7,80890.13,0.2,0.42319,0.00014,29.06581]
[1777961556035,38.7,80890.13,0.2,0.42319,0.00014,29.06581]
[1777961556052,38.7,80890.13,0.2,0.42319,0.00014,29.06581]
[1777961556726,38.7,80889.89,0.2,0.42316,0.00014,29.06529]
[1777961556748,38.7,80889.89,0.2,0.42316,0.00014,29.06529]
[1777961556759,38.7,80889.89,0.2,0.42316,0.00014,29.06529]
[1777961556868,38.7,80889.73,0.2,0.42314,0.00014,29.06492]
[1777961560083,38.7,80889.13,0.2,0.42306,0.00014,29.06356]
[1777961560104,38.7,80889.13,0.2,0.42306,0.00014,29.06356]
[1777961560135,38.7,80889.61,0.2,0.42313,0.00014,29.06472]
[1777961560494,38.7,80889.61,0.2,0.42313,0.00014,29.06472]
[1777961560523,38.7,80889.61,0.2,0.42313,0.00014,29.06472]
[1777961560551,38.7,80889.59,0.2,0.42313,0.00014,29.06467]
[1777961562125,38.7,80889.59,0.2,0.42313,0.00014,29.06467]
[1777961562134,38.7,80889.59,0.2,0.42313,0.00014,29.06467]
[1777961562154,38.7,80889.59,0.2,0.42313,0.00014,29.06467]
[1777961562184,38.7,80888.75,0.2,0.42301,0.00014,29.06276]
[1777961564109,38.7,80889.31,0.2,0.42309,0.00014,29.06406]
[1777961564307,38.7,80889.03,0.2,0.42306,0.00014,29.06345]
[1777961566143,38.7,80889.03,0.2,0.42306,0.00014,29.06347]
[1777961566152,38.7,80889.03,0.2,0.42306,0.00014,29.06347]
[1777961568153,38.71,80889.44,0.2,0.42312,0.00014,29.06447]
[1777961568168,38.71,80889.44,0.2,0.42312,0.00014,29.06447]
[1777961573180,38.71,80890.18,0.2,0.42322,0.00014,29.06628]
[1777961574233,38.71,80890.32,0.2,0.42324,0.00014,29.06663]
[1777961574240,38.71,80890.32,0.2,0.42324,0.00014,29.06663]
[1777961574248,38.71,80890.32,0.2,0.42324,0.00014,29.06663]
[1777961576249,38.71,80889.96,0.2,0.4232,0.00014,29.06583]
[1777961576256,38.71,80889.96,0.2,0.4232,0.00014,29.06583]
[1777961576271,38.71,80889.96,0.2,0.4232,0.00014,29.06583]
[1777961576354,38.71,80890.2,0.2,0.42323,0.00014,29.0664]
[1777961578275,38.71,80890.2,0.2,0.42323,0.00014,29.0664]
[1777961578358,38.71,80889.87,0.2,0.42319,0.00014,29.06563]
[1777961580306,38.71,80889.57,0.2,0.42314,0.00014,29.06491]
[1777961580317,38.71,80889.57,0.2,0.42314,0.00014,29.06491]
[1777961580321,38.71,80889.57,0.2,0.42314,0.00014,29.06491]
[1777961581041,38.71,80889.38,0.2,0.42312,0.00014,29.06444]
[1777961581111,38.71,80889.38,0.2,0.42312,0.00014,29.06444]
[1777961581156,38.71,80889.95,0.2,0.42319,0.00014,29.06573]
[1777961582326,38.71,80889.95,0.2,0.42319,0.00014,29.06573]
[1777961582338,38.71,80889.95,0.2,0.42319,0.00014,29.06573]
[1777961581705,38.71,80897.13,0.2,0.42417,0.00014,29.0823]
[1777961582630,38.71,80897.17,0.2,0.42417,0.00014,29.08237]
[1777961584336,38.71,80897.17,0.2,0.42417,0.00014,29.08237]
[1777961584383,38.71,80897.15,0.2,0.42417,0.00014,29.0823]
[1777961584404,38.71,80897.15,0.2,0.42417,0.00014,29.0823]
[1777961586369,38.71,80897.15,0.2,0.42417,0.00014,29.08228]
[1777961586393,38.71,80896.78,0.2,0.42412,0.00014,29.0814]
[1777961586422,38.71,80896.78,0.2,0.42412,0.00014,29.0814]
[1777961586656,38.71,80897.04,0.2,0.42415,0.00014,29.08201]
[1777961588392,38.71,80897.29,0.2,0.42419,0.00014,29.0826]
[1777961589328,38.71,80900.32,0.2,0.4246,0.00014,29.08956]
[1777961592466,38.71,80900.16,0.2,0.42458,0.00014,29.08922]
[1777961592473,38.71,80900.16,0.2,0.42458,0.00014,29.08922]
[1777961592699,38.71,80900.17,0.2,0.42458,0.00014,29.08924]
[1777961594500,38.71,80900.17,0.2,0.42458,0.00014,29.08924]
[1777961594534,38.71,80900.17,0.2,0.42458,0.00014,29.08924]
[1777961594713,38.71,80902.45,0.2,0.42489,0.00014,29.09446]
[1777961596522,38.71,80902.36,0.2,0.42488,0.00014,29.09426]
[1777961596552,38.71,80902.36,0.2,0.42488,0.00014,29.09426]
[1777961596582,38.71,80902.36,0.2,0.42488,0.00014,29.09426]
[1777961596726,38.71,80902.36,0.2,0.42488,0.00014,29.09427]
[1777961598539,38.71,80901.89,0.2,0.42482,0.00014,29.09322]
[1777961598577,38.71,80901.89,0.2,0.42482,0.00014,29.09322]
[1777961598740,38.71,80901.81,0.2,0.42481,0.00014,29.09303]
[1777961599451,38.71,80901.81,0.2,0.42481,0.00014,29.09303]
[1777961599567,38.71,80901.81,0.2,0.42481,0.00014,29.09303]
[1777961599578,38.71,80901.81,0.2,0.42481,0.00014,29.09303]
[1777961600252,38.71,80901.81,0.2,0.42481,0.00014,29.09303]
[1777961600272,38.71,80901.81,0.2,0.42481,0.00014,29.09303]
[1777961600356,38.71,80910.37,0.2,0.42598,0.00014,29.11244]
[1777961600595,38.71,80910.37,0.2,0.42598,0.00014,29.11244]
[1777961600610,38.71,80910.37,0.2,0.42598,0.00014,29.11244]
[1777961600756,38.71,80910.37,0.2,0.42598,0.00014,29.11244]
[1777961603624,38.71,80913.5,0.2,0.42641,0.00014,29.11952]
[1777961609823,38.72,80912.04,0.2,0.42622,0.00014,29.11636]
[1777961614858,38.72,80911.07,0.2,0.42608,0.00014,29.11084]
[1777961619893,38.72,80907.52,0.2,0.4256,0.00014,29.10291]
[1777961623119,38.72,80897.65,0.2,0.42426,0.00014,29.08046]
[1777961626219,38.72,80897.73,0.2,0.42427,0.00014,29.08061]
[1777961626239,38.72,80897.73,0.2,0.42427,0.00014,29.08061]
[1777961626298,38.72,80897.64,0.2,0.42425,0.00014,29.08038]
[1777961632311,38.72,80900.25,0.2,0.4246,0.00014,29.08629]
[1777961632423,38.72,80900.25,0.2,0.4246,0.00014,29.08629]
[1777961632470,38.72,80900.25,0.2,0.4246,0.00014,29.08629]
[1777961632985,38.72,80900.39,0.2,0.42462,0.00014,29.08661]
[1777961638025,38.71,80902.94,0.2,0.42497,0.00014,29.09235]
[1777961644066,38.71,80902.09,0.2,0.42484,0.00014,29.09033]
[1777961649377,38.71,80902.27,0.2,0.42486,0.00014,29.09068]
[1777961650100,38.71,80902.54,0.2,0.4249,0.00014,29.09128]
[1777961650195,38.71,80942.89,0.2,0.43041,0.00014,29.18037]
[1777961650664,38.71,80942.89,0.2,0.43041,0.00014,29.18037]
[1777961651019,38.71,80942.89,0.2,0.43041,0.00014,29.18037]
[1777961651032,38.71,80942.89,0.2,0.43041,0.00014,29.18037]
[1777961651076,38.71,80942.89,0.2,0.43041,0.00014,29.18037]
[1777961651163,38.71,80942.89,0.2,0.43041,0.00014,29.18037]
[1777961651192,38.71,80968.81,0.2,0.43395,0.00014,29.23472]
[1777961652466,38.7,80969.03,0.2,0.43397,0.00014,29.23504]
[1777961653164,38.7,80969.03,0.2,0.43397,0.00014,29.23504]
[1777961653182,38.7,80969.03,0.2,0.43397,0.00014,29.23504]
[1777961653240,38.7,80969.62,0.2,0.43405,0.00014,29.2362]
[1777961657211,38.7,80970.07,0.2,0.4341,0.00014,29.23704]
[1777961657227,38.7,80970.07,0.2,0.4341,0.00014,29.23704]
[1777961657308,38.7,80970.07,0.2,0.4341,0.00014,29.23704]
[1777961657347,38.7,80970.07,0.2,0.4341,0.00014,29.23704]
[1777961657438,38.7,80969.27,0.2,0.43399,0.00014,29.23538]
[1777961659274,38.7,80969.27,0.2,0.43399,0.00014,29.23535]
[1777961659284,38.7,80969.27,0.2,0.43399,0.00014,29.23535]
[1777961659295,38.7,80969.27,0.2,0.43399,0.00014,29.23535]
[1777961659376,38.7,80968.99,0.2,0.43395,0.00014,29.23475]
[1777961659686,38.7,80968.99,0.2,0.43395,0.00014,29.23475]
[1777961660013,38.7,80968.99,0.2,0.43395,0.00014,29.23475]
[1777961660042,38.7,80968.99,0.2,0.43395,0.00014,29.23475]
[1777961660184,38.7,80969.1,0.2,0.43396,0.00014,29.23496]
[1777961661690,38.69,80970.06,0.2,0.43409,0.00014,29.2369]
[1777961662303,38.69,80962.45,0.2,0.43305,0.00014,29.22118]
[1777961662702,38.69,80962.45,0.2,0.43305,0.00014,29.22118]
[1777961662721,38.69,80962.45,0.2,0.43305,0.00014,29.22118]
[1777961663210,38.69,80962.18,0.2,0.43301,0.00014,29.2206]
[1777961665440,38.69,80957.63,0.2,0.43239,0.00014,29.2111]
[1777961666225,38.69,80956.82,0.2,0.43227,0.00014,29.20937]
[1777961669247,38.69,80949.97,0.2,0.43133,0.00014,29.1949]
[1777961670521,38.69,80948.68,0.2,0.43116,0.00014,29.19216]
[1777961671324,38.69,80945.55,0.2,0.43072,0.00014,29.18207]
[1777961677302,38.69,80943.2,0.2,0.43039,0.00014,29.17695]
[1777961682338,38.68,80942.5,0.2,0.43029,0.00014,29.17536]
[1777961687372,38.68,80940.86,0.2,0.43006,0.00014,29.17182]
[1777961693417,38.68,80939.39,0.2,0.42986,0.00014,29.16869]
[1777961695234,38.68,80939.51,0.2,0.42988,0.00014,29.16895]
[1777961695650,38.68,80936.58,0.2,0.42948,0.00014,29.16263]
[1777961695669,38.68,80936.58,0.2,0.42948,0.00014,29.16263]
[1777961696436,38.68,80934.36,0.2,0.42918,0.00014,29.15783]
[1777961701470,38.68,80930.87,0.2,0.4287,0.00014,29.15025]
[1777961705770,38.68,80931.7,0.2,0.42881,0.00014,29.15207]
[1777961705887,38.68,80931.75,0.2,0.42882,0.00014,29.15219]
[1777961711895,38.69,80934.56,0.2,0.42921,0.00014,29.15832]
[1777961717904,38.69,80935.32,0.2,0.42931,0.00014,29.15999]
[1777961717998,38.69,80936.15,0.2,0.42943,0.00014,29.1618]
[1777961723425,38.69,80935.53,0.2,0.42934,0.00014,29.16047]
[1777961723974,38.69,80935.68,0.2,0.42936,0.00014,29.16081]
[1777961724071,38.69,80936.54,0.2,0.42948,0.00014,29.16267]
[1777961726033,38.69,80947.29,0.2,0.43095,0.00014,29.18574]
[1777961729063,38.69,80948.1,0.2,0.43106,0.00014,29.18745]
[1777961729102,38.69,80948.1,0.2,0.43106,0.00014,29.18745]
[1777961729188,38.69,80948.13,0.2,0.43107,0.00014,29.18751]
[1777961735342,38.69,80949.14,0.2,0.43119,0.00014,29.18619]
[1777961740383,38.68,80948.62,0.2,0.43112,0.00014,29.18504]
[1777961745542,38.68,80948.09,0.2,0.43104,0.00014,29.18386]
[1777961745884,38.68,80948.09,0.2,0.43104,0.00014,29.18386]
[1777961745941,38.68,80948.09,0.2,0.43104,0.00014,29.18386]
[1777961746026,38.68,80948.09,0.2,0.43104,0.00014,29.18386]
[1777961746041,38.68,80948.09,0.2,0.43104,0.00014,29.18386]
[1777961746089,38.68,80948.09,0.2,0.43104,0.00014,29.18386]
[1777961746251,38.68,80948.09,0.2,0.43104,0.00014,29.18386]
[1777961746269,38.68,80948.09,0.2,0.43104,0.00014,29.18386]
[1777961746299,38.68,80948.09,0.2,0.43104,0.00014,29.18386]
[1777961746463,38.68,80945.14,0.2,0.43064,0.00014,29.17759]
[1777961748244,38.68,80944.78,0.2,0.43059,0.00014,29.17682]
[1777961748267,38.68,80944.78,0.2,0.43059,0.00014,29.17682]
[1777961748343,38.68,80932.42,0.2,0.4289,0.00014,29.15019]
[1777961749262,38.68,80932.42,0.2,0.4289,0.00014,29.15019]
[1777961749277,38.68,80932.42,0.2,0.4289,0.00014,29.15019]
[1777961749280,38.68,80932.42,0.2,0.4289,0.00014,29.15019]
[1777961749317,38.68,80932.42,0.2,0.4289,0.00014,29.15019]
[1777961749418,38.68,80932.6,0.2,0.42893,0.00014,29.15058]
[1777961750289,38.68,80932.6,0.2,0.42893,0.00014,29.15058]
[1777961750303,38.68,80932.6,0.2,0.42893,0.00014,29.15058]
[1777961750362,38.68,80932.82,0.2,0.42896,0.00014,29.15107]
[1777961752294,38.68,80932.82,0.2,0.42896,0.00014,29.15107]
[1777961752326,38.68,80932.82,0.2,0.42896,0.00014,29.15107]
[1777961752336,38.68,80932.82,0.2,0.42896,0.00014,29.15107]
[1777961752357,38.68,80932.82,0.2,0.42896,0.00014,29.15107]
[1777961753542,38.68,80933.21,0.2,0.42901,0.00014,29.15192]
[1777961753578,38.68,80933.21,0.2,0.42901,0.00014,29.15192]
[1777961754045,38.68,80930.96,0.2,0.4287,0.00014,29.14702]
[1777961755115,38.68,80923.95,0.2,0.42774,0.00014,29.13164]
[1777961763910,38.69,80924.65,0.2,0.42785,0.00014,29.13327]
[1777961765933,38.69,80924.62,0.2,0.42784,0.00014,29.13321]
[1777961765985,38.69,80924.62,0.2,0.42784,0.00014,29.13321]
[1777961766010,38.69,80924.62,0.2,0.42784,0.00014,29.13321]
[1777961766047,38.69,80924.62,0.2,0.42784,0.00014,29.13321]
[1777961766496,38.69,80924.62,0.2,0.42784,0.00014,29.13321]
[1777961766547,38.69,80917.24,0.2,0.42684,0.00014,29.11687]
[1777961767158,38.69,80917.24,0.2,0.42684,0.00014,29.11687]
[1777961767175,38.69,80917.24,0.2,0.42684,0.00014,29.11687]
[1777961767243,38.69,80910.64,0.2,0.42594,0.00014,29.10208]
[1777961768500,38.69,80910.64,0.2,0.42594,0.00014,29.10208]
[1777961768930,38.69,80910.62,0.2,0.42593,0.00014,29.10204]
[1777961768957,38.69,80910.62,0.2,0.42593,0.00014,29.10204]
[1777961769512,38.69,80909.42,0.2,0.42577,0.00014,29.0993]
[1777961774539,38.69,80907.61,0.2,0.42552,0.00014,29.09517]
[1777961779548,38.69,80907.85,0.2,0.42556,0.00014,29.09579]
[1777961780615,38.69,80908.13,0.2,0.4256,0.00014,29.09646]
[1777961780647,38.69,80908.13,0.2,0.4256,0.00014,29.09646]
[1777961781456,38.69,80908.13,0.2,0.4256,0.00014,29.09646]
[1777961781551,38.69,80896.17,0.2,0.42396,0.00014,29.06917]
[1777961784406,38.69,80892.79,0.2,0.4235,0.00014,29.06137]
[1777961784668,38.69,80892.79,0.2,0.4235,0.00014,29.06137]
[1777961784704,38.69,80892.79,0.2,0.4235,0.00014,29.06137]
[1777961784721,38.69,80892.79,0.2,0.4235,0.00014,29.06137]
[1777961784736,38.69,80892.79,0.2,0.4235,0.00014,29.06137]
[1777961785392,38.69,80890.82,0.2,0.42323,0.00014,29.05681]
[1777961786394,38.69,80890.82,0.2,0.42323,0.00014,29.05681]
[1777961786409,38.69,80890.82,0.2,0.42323,0.00014,29.05681]
[1777961786444,38.69,80890.82,0.2,0.42323,0.00014,29.05681]
[1777961786485,38.69,80891.56,0.2,0.42333,0.00014,29.05853]
[1777961786691,38.69,80891.56,0.2,0.42333,0.00014,29.05853]
[1777961786713,38.69,80891.56,0.2,0.42333,0.00014,29.05853]
[1777961787082,38.69,80891.56,0.2,0.42333,0.00014,29.05853]
[1777961788710,38.69,80891.42,0.2,0.42332,0.00014,29.05821]
[1777961788725,38.69,80891.42,0.2,0.42332,0.00014,29.05821]
[1777961789422,38.69,80891.61,0.2,0.42334,0.00014,29.05866]
[1777961790736,38.69,80891.61,0.2,0.42334,0.00014,29.05866]
[1777961790748,38.69,80891.61,0.2,0.42334,0.00014,29.05866]
[1777961790764,38.69,80891.61,0.2,0.42334,0.00014,29.05866]
[1777961790777,38.69,80891.61,0.2,0.42334,0.00014,29.05866]
[1777961791537,38.69,80892.32,0.2,0.42343,0.00014,29.05688]
[1777961792749,38.69,80892.32,0.2,0.42343,0.00014,29.05688]
[1777961793563,38.69,80892.42,0.2,0.42344,0.00014,29.05712]
[1777961794775,38.69,80892.77,0.2,0.42349,0.00014,29.05793]
[1777961794789,38.69,80892.77,0.2,0.42349,0.00014,29.05793]
[1777961794806,38.69,80892.77,0.2,0.42349,0.00014,29.05793]
[1777961796788,38.69,80892.84,0.2,0.4235,0.00014,29.05809]
[1777961796810,38.69,80892.84,0.2,0.4235,0.00014,29.05809]
[1777961796824,38.69,80892.84,0.2,0.4235,0.00014,29.05809]
[1777961796843,38.69,80892.84,0.2,0.4235,0.00014,29.05809]
[1777961797538,38.69,80892.84,0.2,0.4235,0.00014,29.0581]
[1777961798830,38.69,80892.84,0.2,0.4235,0.00014,29.0581]
[1777961798851,38.69,80892.84,0.2,0.4235,0.00014,29.0581]
[1777961799156,38.69,80892.63,0.2,0.42347,0.00014,29.05762]
[1777961800846,38.69,80892.97,0.2,0.42352,0.00014,29.05841]
[1777961800880,38.69,80892.97,0.2,0.42352,0.00014,29.05841]
[1777961800898,38.69,80892.97,0.2,0.42352,0.00014,29.05841]
[1777961800912,38.69,80892.97,0.2,0.42352,0.00014,29.05841]
[1777961801170,38.69,80893.2,0.2,0.42355,0.00014,29.05894]
[1777961802861,38.69,80892.32,0.2,0.42343,0.00014,29.05691]
[1777961802886,38.69,80892.32,0.2,0.42343,0.00014,29.05691]
[1777961803256,38.69,80892.32,0.2,0.42343,0.00014,29.05691]
[1777961803315,38.69,80892.32,0.2,0.42343,0.00014,29.05691]
[1777961803363,38.69,80892.32,0.2,0.42343,0.00014,29.05691]
[1777961804610,38.69,80881.96,0.2,0.42202,0.00014,29.03277]
[1777961806914,38.69,80880.61,0.2,0.42184,0.00014,29.02962]
[1777961806930,38.69,80880.61,0.2,0.42184,0.00014,29.02962]
[1777961806970,38.69,80880.61,0.2,0.42184,0.00014,29.02962]
[1777961807100,38.69,80880.61,0.2,0.42184,0.00014,29.02962]
[1777961807125,38.69,80880.61,0.2,0.42184,0.00014,29.02962]
[1777961807234,38.69,80879.97,0.2,0.42175,0.00014,29.02811]
[1777961812249,38.69,80882.02,0.2,0.42202,0.00014,29.03284]
[1777961813504,38.69,80881.99,0.2,0.42201,0.00014,29.03271]
[1777961813574,38.69,80881.99,0.2,0.42201,0.00014,29.03271]
[1777961813564,38.69,80886.07,0.2,0.42257,0.00014,29.04223]
[1777961813635,38.69,80886.07,0.2,0.42257,0.00014,29.04223]
[1777961814266,38.69,80886.52,0.2,0.42263,0.00014,29.04328]
[1777961815281,38.69,80886.52,0.2,0.42263,0.00014,29.04328]
[1777961815290,38.69,80886.52,0.2,0.42263,0.00014,29.04328]
[1777961815314,38.69,80886.52,0.2,0.42263,0.00014,29.04328]
[1777961815603,38.68,80891.58,0.2,0.42332,0.00014,29.05501]
[1777961816079,38.68,80891.58,0.2,0.42332,0.00014,29.05501]
[1777961816573,38.68,80890.6,0.2,0.42318,0.00014,29.05269]
[1777961816842,38.68,80890.6,0.2,0.42318,0.00014,29.05269]
[1777961816915,38.68,80890.6,0.2,0.42318,0.00014,29.05269]
[1777961817094,38.68,80890.6,0.2,0.42318,0.00014,29.05269]
[1777961817190,38.68,80890.6,0.2,0.42318,0.00014,29.05269]
[1777961817225,38.68,80890.6,0.2,0.42318,0.00014,29.05269]
[1777961817568,38.68,80879.79,0.2,0.4217,0.00014,29.02736]
[1777961818523,38.68,80873.34,0.2,0.42082,0.00014,29.01204]
[1777961819144,38.68,80873.34,0.2,0.42082,0.00014,29.01204]
[1777961819183,38.68,80873.34,0.2,0.42082,0.00014,29.01204]
[1777961819490,38.68,80877.84,0.2,0.42143,0.00014,29.02267]
[1777961821446,38.68,80878.13,0.2,0.42147,0.00014,29.02336]
[1777961821461,38.68,80878.13,0.2,0.42147,0.00014,29.02336]
[1777961821527,38.68,80881.46,0.2,0.42192,0.00014,29.03114]
[1777961822788,38.68,80881.59,0.2,0.42194,0.00014,29.0314]
[1777961823425,38.68,80881.59,0.2,0.42194,0.00014,29.0314]
[1777961823439,38.68,80881.59,0.2,0.42194,0.00014,29.0314]
[1777961823509,38.67,80881.86,0.2,0.42197,0.00014,29.032]
[1777961829070,38.67,80882.83,0.2,0.42209,0.00014,29.03407]
[1777961831388,38.67,80875.29,0.2,0.42105,0.00014,29.01615]
[1777961836420,38.66,80882.31,0.2,0.422,0.00014,29.03255]
[1777961841454,38.65,80884.24,0.2,0.42225,0.00014,29.03688]
[1777961846493,38.65,80888.18,0.2,0.42277,0.00014,29.04589]
[1777961851493,38.64,80887.85,0.2,0.42271,0.00014,29.04494]
[1777961854551,38.64,80878.66,0.2,0.42144,0.00014,29.01975]
[1777961859586,38.63,80880.19,0.2,0.42163,0.00014,29.02318]
[1777961864621,38.63,80879.61,0.2,0.42154,0.00014,29.02164]
[1777961869656,38.62,80879.96,0.2,0.42158,0.00014,29.02229]
[1777961874693,38.62,80876.8,0.2,0.42113,0.00014,29.01463]
[1777961879726,38.61,80881.05,0.2,0.4217,0.00014,29.02453]
[1777961884204,38.61,80892.42,0.2,0.42325,0.00014,29.05101]
[1777961889797,38.6,80892.14,0.2,0.42319,0.00014,29.0501]
[1777961895507,38.6,80891.12,0.2,0.42304,0.00014,29.04755]
[1777961900263,38.59,80884.65,0.2,0.42214,0.00014,29.0322]
[1777961900280,38.59,80884.65,0.2,0.42214,0.00014,29.0322]
[1777961900296,38.59,80884.65,0.2,0.42214,0.00014,29.0322]
[1777961900311,38.59,80884.65,0.2,0.42214,0.00014,29.0322]
[1777961900503,38.59,80881.24,0.2,0.42167,0.00014,29.02409]
[1777961902304,38.59,80881.24,0.2,0.42167,0.00014,29.02409]
[1777961902632,38.59,80883.78,0.2,0.42201,0.00014,29.03001]
[1777961903050,38.59,80883.78,0.2,0.42201,0.00014,29.03001]
[1777961903061,38.59,80883.78,0.2,0.42201,0.00014,29.03001]
[1777961903063,38.59,80883.78,0.2,0.42201,0.00014,29.03001]
[1777961903075,38.59,80883.78,0.2,0.42201,0.00014,29.03001]
[1777961903354,38.59,80883.86,0.2,0.42202,0.00014,29.0302]
[1777961904305,38.59,80883.86,0.2,0.42202,0.00014,29.0302]
[1777961904338,38.59,80883.86,0.2,0.42202,0.00014,29.0302]
[1777961904439,38.58,80883.89,0.2,0.42202,0.00014,29.0302]
[1777961906331,38.58,80883.89,0.2,0.42202,0.00014,29.0302]
[1777961906370,38.58,80883.89,0.2,0.42202,0.00014,29.0302]
[1777961906649,38.58,80883.89,0.2,0.42202,0.00014,29.0302]
[1777961906678,38.58,80883.89,0.2,0.42202,0.00014,29.0302]
[1777961906686,38.58,80883.89,0.2,0.42202,0.00014,29.0302]
[1777961906718,38.58,80884.62,0.2,0.42212,0.00014,29.03185]
[1777961908341,38.58,80884.62,0.2,0.42212,0.00014,29.03185]
[1777961908361,38.58,80884.62,0.2,0.42212,0.00014,29.03185]
[1777961908431,38.58,80891.63,0.2,0.42307,0.00014,29.04821]
[1777961910371,38.58,80892.28,0.2,0.42316,0.00014,29.04969]
[1777961910400,38.58,80892.28,0.2,0.42316,0.00014,29.04969]
[1777961910414,38.58,80892.28,0.2,0.42316,0.00014,29.04969]
[1777961910431,38.58,80892.28,0.2,0.42316,0.00014,29.04969]
[1777961910455,38.58,80892.79,0.2,0.42323,0.00014,29.05084]
[1777961912382,38.58,80892.79,0.2,0.42322,0.00014,29.0508]
[1777961912403,38.58,80892.79,0.2,0.42322,0.00014,29.0508]
[1777961912413,38.58,80892.93,0.2,0.42323,0.00014,29.04765]
[1777961914403,38.57,80892.93,0.2,0.42323,0.00014,29.04761]
[1777961914425,38.57,80892.93,0.2,0.42323,0.00014,29.04761]
[1777961914441,38.57,80892.93,0.2,0.42323,0.00014,29.04761]
[1777961914457,38.57,80892.93,0.2,0.42323,0.00014,29.04761]
[1777961914499,38.57,80893.21,0.2,0.42326,0.00014,29.04817]
[1777961916420,38.57,80893.21,0.2,0.42326,0.00014,29.04817]
[1777961916460,38.57,80893.21,0.2,0.42326,0.00014,29.04817]
[1777961916521,38.57,80893.05,0.2,0.42323,0.00014,29.04772]
[1777961918451,38.57,80893.05,0.2,0.42323,0.00014,29.04772]
[1777961918465,38.57,80893.05,0.2,0.42323,0.00014,29.04772]
[1777961918477,38.57,80893.05,0.2,0.42323,0.00014,29.04772]
[1777961918496,38.57,80893.05,0.2,0.42323,0.00014,29.04772]
[1777961918552,38.57,80893.41,0.2,0.42327,0.00014,29.04847]
[1777961920465,38.57,80893.46,0.2,0.42328,0.00014,29.04858]
[1777961920477,38.57,80893.46,0.2,0.42328,0.00014,29.04858]
[1777961920566,38.56,80892.13,0.2,0.42309,0.00014,29.04541]
[1777961922487,38.56,80892.13,0.2,0.42309,0.00014,29.04541]
[1777961922519,38.56,80892.13,0.2,0.42309,0.00014,29.04541]
[1777961922549,38.56,80892.13,0.2,0.42309,0.00014,29.04541]
[1777961922588,38.56,80892.13,0.2,0.42309,0.00014,29.04532]
[1777961924515,38.56,80892.07,0.2,0.42308,0.00014,29.04518]
[1777961924551,38.56,80892.07,0.2,0.42308,0.00014,29.04518]
[1777961924614,38.56,80892.85,0.2,0.42318,0.00014,29.04692]
[1777961926533,38.56,80892.85,0.2,0.42318,0.00014,29.04692]
[1777961926553,38.56,80892.85,0.2,0.42318,0.00014,29.04692]
[1777961926630,38.56,80892.87,0.2,0.42318,0.00014,29.04688]
[1777961928562,38.56,80892.87,0.2,0.42318,0.00014,29.04688]
[1777961928598,38.56,80892.87,0.2,0.42318,0.00014,29.04688]
[1777961928629,38.56,80892.87,0.2,0.42318,0.00014,29.04688]
[1777961928663,38.55,80892.53,0.2,0.42312,0.00014,29.04601]
[1777961930581,38.55,80892.53,0.2,0.42312,0.00014,29.04601]
[1777961930618,38.55,80892.53,0.2,0.42312,0.00014,29.04601]
[1777961930719,38.55,80892.59,0.2,0.42313,0.00014,29.04606]
[1777961932601,38.55,80892.59,0.2,0.42313,0.00014,29.04606]
[1777961932633,38.55,80892.59,0.2,0.42313,0.00014,29.04606]
[1777961932735,38.55,80891.92,0.2,0.42303,0.00014,29.04442]
[1777961934637,38.55,80891.92,0.2,0.42303,0.00014,29.04442]
[1777961934655,38.55,80891.92,0.2,0.42303,0.00014,29.04442]
[1777961934667,38.55,80891.92,0.2,0.42303,0.00014,29.04442]
[1777961934684,38.55,80891.92,0.2,0.42303,0.00014,29.04442]
[1777961934738,38.55,80892.17,0.2,0.42306,0.00014,29.04492]
[1777961936657,38.55,80892.17,0.2,0.42306,0.00014,29.04492]
[1777961936674,38.55,80892.17,0.2,0.42306,0.00014,29.04492]
[1777961937128,38.54,80891.7,0.2,0.42299,0.00014,29.04375]
[1777961938678,38.54,80891.7,0.2,0.42299,0.00014,29.04375]
[1777961938707,38.54,80891.7,0.2,0.42299,0.00014,29.04375]
[1777961938720,38.54,80891.7,0.2,0.42299,0.00014,29.04375]
[1777961938739,38.54,80891.7,0.2,0.42299,0.00014,29.04375]
[1777961938792,38.54,80891.9,0.2,0.42301,0.00014,29.04413]
[1777961940698,38.54,80891.9,0.2,0.42301,0.00014,29.04413]
[1777961940724,38.54,80891.9,0.2,0.42301,0.00014,29.04413]
[1777961941158,38.54,80892.19,0.2,0.42304,0.00014,29.04473]
[1777961942721,38.54,80892.19,0.2,0.42304,0.00014,29.04473]
[1777961942738,38.54,80892.19,0.2,0.42304,0.00014,29.04473]
[1777961942752,38.54,80891.8,0.2,0.42299,0.00014,29.04378]
[1777961942769,38.54,80891.8,0.2,0.42299,0.00014,29.04378]
[1777961943178,38.54,80892.12,0.2,0.42303,0.00014,29.04449]
[1777961944742,38.54,80892.12,0.2,0.42303,0.00014,29.04449]
[1777961944759,38.54,80891.59,0.2,0.42295,0.00014,29.04321]
[1777961945193,38.54,80891.5,0.2,0.42294,0.00014,29.04296]
[1777961946766,38.53,80891.69,0.2,0.42296,0.00014,29.04333]
[1777961946778,38.53,80891.69,0.2,0.42296,0.00014,29.04333]
[1777961946792,38.53,80891.69,0.2,0.42296,0.00014,29.04333]
[1777961946810,38.53,80891.69,0.2,0.42296,0.00014,29.04333]
[1777961947206,38.53,80891.69,0.2,0.42296,0.00014,29.04333]
[1777961948779,38.53,80890.76,0.2,0.42283,0.00014,29.04112]
[1777961948815,38.53,80890.76,0.2,0.42283,0.00014,29.04112]
[1777961949220,38.53,80890.48,0.2,0.42279,0.00014,29.04042]
[1777961950799,38.53,80890.3,0.2,0.42276,0.00014,29.03997]
[1777961950828,38.53,80890.3,0.2,0.42276,0.00014,29.03997]
[1777961950848,38.53,80890.3,0.2,0.42276,0.00014,29.03997]
[1777961950861,38.53,80890.3,0.2,0.42276,0.00014,29.03997]
[1777961950900,38.53,80891.32,0.2,0.4229,0.00014,29.04231]
[1777961952832,38.53,80891.21,0.2,0.42288,0.00014,29.04202]
[1777961952867,38.53,80891.21,0.2,0.42288,0.00014,29.04202]
[1777961952903,38.53,80891.37,0.2,0.4229,0.00014,29.04235]
[1777961954845,38.52,80891.37,0.2,0.4229,0.00014,29.04232]
[1777961954872,38.52,80891.37,0.2,0.4229,0.00014,29.04232]
[1777961954883,38.52,80891.37,0.2,0.4229,0.00014,29.04232]
[1777961954905,38.52,80891.37,0.2,0.4229,0.00014,29.04232]
[1777961955319,38.52,80891.03,0.2,0.42285,0.00014,29.04148]
[1777961956869,38.52,80891.07,0.2,0.42285,0.00014,29.0415]
[1777961956886,38.52,80891.07,0.2,0.42285,0.00014,29.0415]
[1777961957276,38.52,80891.03,0.2,0.42284,0.00014,29.04141]
[1777961958909,38.52,80890.79,0.2,0.42281,0.00014,29.04081]
[1777961958953,38.52,80890.79,0.2,0.42281,0.00014,29.04081]
[1777961958963,38.52,80890.79,0.2,0.42281,0.00014,29.04081]
[1777961958983,38.52,80890.79,0.2,0.42281,0.00014,29.04081]
[1777961959290,38.52,80890.41,0.2,0.42275,0.00014,29.03988]
[1777961960011,38.52,80890.41,0.2,0.42275,0.00014,29.03988]
[1777961960111,38.52,80890.41,0.2,0.42275,0.00014,29.03988]
[1777961960175,38.52,80890.41,0.2,0.42275,0.00014,29.03988]
[1777961960225,38.52,80890.41,0.2,0.42275,0.00014,29.03988]
[1777961960959,38.52,80884.8,0.2,0.42198,0.00014,29.02667]
[1777961960985,38.52,80884.8,0.2,0.42198,0.00014,29.02667]
[1777961961007,38.52,80884.8,0.2,0.42198,0.00014,29.02667]
[1777961961407,38.52,80877.54,0.2,0.42099,0.00014,29.00951]
[1777961962954,38.52,80879.71,0.2,0.42129,0.00014,29.01463]
[1777961962986,38.52,80879.71,0.2,0.42129,0.00014,29.01463]
[1777961963318,38.52,80879.78,0.2,0.42129,0.00014,29.01477]
[1777961964987,38.52,80878.34,0.2,0.42109,0.00014,29.01132]
[1777961965003,38.52,80878.34,0.2,0.42109,0.00014,29.01132]
[1777961965021,38.52,80878.34,0.2,0.42109,0.00014,29.01132]
[1777961965035,38.52,80878.34,0.2,0.42109,0.00014,29.01132]
[1777961967002,38.51,80878.49,0.2,0.42111,0.00014,29.01159]
[1777961967029,38.51,80878.49,0.2,0.42111,0.00014,29.01159]
[1777961967044,38.51,80878.49,0.2,0.42111,0.00014,29.01159]
[1777961967059,38.51,80878.49,0.2,0.42111,0.00014,29.01159]
[1777961969023,38.51,80877.7,0.2,0.421,0.00014,29.00969]
[1777961969670,38.51,80877.79,0.2,0.42101,0.00014,29.00985]
[1777961971047,38.51,80877.74,0.2,0.421,0.00014,29.00971]
[1777961971063,38.51,80877.74,0.2,0.421,0.00014,29.00971]
[1777961973067,38.51,80878.66,0.2,0.42111,0.00014,29.00841]
[1777961973087,38.51,80878.66,0.2,0.42111,0.00014,29.00841]
[1777961973090,38.51,80878.66,0.2,0.42111,0.00014,29.00841]
[1777961973118,38.51,80878.66,0.2,0.42111,0.00014,29.00841]
[1777961973388,38.51,80878.66,0.2,0.42111,0.00014,29.00841]
[1777961975091,38.51,80878.95,0.2,0.42115,0.00014,29.00905]
[1777961975122,38.51,80878.95,0.2,0.42115,0.00014,29.00905]
[1777961975403,38.51,80879.01,0.2,0.42116,0.00014,29.00919]
[1777961977128,38.51,80882.27,0.2,0.4216,0.00014,29.01688]
[1777961977684,38.51,80882.77,0.2,0.42167,0.00014,29.01804]
[1777961981161,38.5,80883.29,0.2,0.42173,0.00014,29.01918]
[1777961981168,38.5,80883.29,0.2,0.42173,0.00014,29.01918]
[1777961981181,38.5,80883.29,0.2,0.42173,0.00014,29.01918]
[1777961985229,38.5,80883.21,0.2,0.42171,0.00014,29.01887]
[1777961985240,38.5,80883.21,0.2,0.42171,0.00014,29.01887]
[1777961990252,38.5,80882.54,0.2,0.42161,0.00014,29.01714]
[1777961991464,38.5,80882.84,0.2,0.42165,0.00014,29.01783]
[1777961991476,38.5,80882.84,0.2,0.42165,0.00014,29.01783]
[1777961993494,38.49,80882.84,0.2,0.42165,0.00014,29.01777]
[1777961993508,38.49,80882.84,0.2,0.42165,0.00014,29.01777]
[1777961995522,38.49,80882.73,0.2,0.42163,0.00014,29.01745]
[1777961995533,38.49,80882.73,0.2,0.42163,0.00014,29.01745]
[1777962000560,38.49,80882.5,0.2,0.42159,0.00014,29.01677]
[1777962005582,38.48,80880.93,0.2,0.42136,0.00014,29.0129]
[1777962005643,38.48,80880.93,0.2,0.42136,0.00014,29.0129]
[1777962005658,38.48,80880.93,0.2,0.42136,0.00014,29.0129]
[1777962009700,38.48,80877.4,0.2,0.42087,0.00014,29.0044]
[1777962009731,38.48,80877.4,0.2,0.42087,0.00014,29.0044]
[1777962009745,38.48,80877.36,0.2,0.42086,0.00014,29.00428]
[1777962011715,38.48,80877.33,0.2,0.42086,0.00014,29.00418]
[1777962011737,38.48,80877.33,0.2,0.42086,0.00014,29.00418]
[1777962011758,38.48,80878.5,0.2,0.42102,0.00014,29.00695]
[1777962013763,38.48,80878.5,0.2,0.42102,0.00014,29.00695]
[1777962013771,38.48,80879.3,0.2,0.42112,0.00014,29.00881]
[1777962018788,38.48,80880.21,0.2,0.42124,0.00014,29.01088]
[1777962023794,38.47,80879.24,0.2,0.4211,0.00014,29.00845]
[1777962023867,38.47,80879.17,0.2,0.42109,0.00014,29.00826]
[1777962023880,38.47,80879.17,0.2,0.42109,0.00014,29.00826]
[1777962023912,38.47,80879.17,0.2,0.42109,0.00014,29.00826]
[1777962025894,38.47,80877.74,0.2,0.42089,0.00014,29.0048]
[1777962025912,38.47,80877.74,0.2,0.42089,0.00014,29.0048]
[1777962025925,38.47,80877.74,0.2,0.42089,0.00014,29.0048]
[1777962025943,38.47,80877.74,0.2,0.42089,0.00014,29.0048]
[1777962026760,38.47,80878.07,0.2,0.42093,0.00014,29.00557]
[1777962027923,38.47,80878.02,0.2,0.42093,0.00014,29.00543]
[1777962027945,38.47,80878.02,0.2,0.42093,0.00014,29.00543]
[1777962028535,38.47,80878.02,0.2,0.42093,0.00014,29.00543]
[1777962028570,38.47,80878.02,0.2,0.42093,0.00014,29.00543]
[1777962028587,38.47,80878.02,0.2,0.42093,0.00014,29.00543]
[1777962028634,38.47,80878.02,0.2,0.42093,0.00014,29.00543]
[1777962029232,38.47,80877.75,0.2,0.42089,0.00014,29.00476]
[1777962029278,38.47,80877.75,0.2,0.42089,0.00014,29.00476]
[1777962029783,38.47,80877.76,0.2,0.42089,0.00014,29.00482]
[1777962030225,38.47,80877.76,0.2,0.42089,0.00014,29.00482]
[1777962030324,38.47,80877.76,0.2,0.42089,0.00014,29.00482]
[1777962030371,38.47,80877.76,0.2,0.42089,0.00014,29.00482]
[1777962030430,38.47,80877.76,0.2,0.42089,0.00014,29.00482]
[1777962030446,38.47,80877.76,0.2,0.42089,0.00014,29.00482]
[1777962030457,38.47,80877.76,0.2,0.42089,0.00014,29.00482]
[1777962030525,38.47,80877.76,0.2,0.42089,0.00014,29.00482]
[1777962030636,38.47,80877.76,0.2,0.42089,0.00014,29.00482]
[1777962030686,38.47,80877.76,0.2,0.42089,0.00014,29.00482]
[1777962030790,38.47,80861.63,0.2,0.41868,0.00014,28.9659]
[1777962031042,38.47,80861.63,0.2,0.41868,0.00014,28.9659]
[1777962031071,38.47,80861.63,0.2,0.41868,0.00014,28.9659]
[1777962031796,38.47,80859.04,0.2,0.41832,0.00014,28.95614]
[1777962036041,38.47,80861.16,0.2,0.41861,0.00014,28.96139]
[1777962036051,38.47,80861.16,0.2,0.41861,0.00014,28.96139]
[1777962036070,38.47,80861.16,0.2,0.41861,0.00014,28.96139]
[1777962036553,38.47,80861.16,0.2,0.41861,0.00014,28.96139]
[1777962036571,38.47,80861.16,0.2,0.41861,0.00014,28.96139]
[1777962036612,38.47,80861.16,0.2,0.41861,0.00014,28.96139]
[1777962036628,38.47,80861.16,0.2,0.41861,0.00014,28.96139]
[1777962036832,38.47,80861.24,0.2,0.41863,0.00014,28.9616]
[1777962038133,38.47,80864.59,0.2,0.41909,0.00014,28.96978]
[1777962038139,38.47,80864.59,0.2,0.41909,0.00014,28.96978]
[1777962038158,38.47,80864.59,0.2,0.41909,0.00014,28.96978]
[1777962038843,38.47,80867.73,0.2,0.41952,0.00014,28.97742]
[1777962040078,38.47,80867.73,0.2,0.41952,0.00014,28.97742]
[1777962040104,38.47,80867.73,0.2,0.41952,0.00014,28.97742]
[1777962040579,38.47,80867.73,0.2,0.41952,0.00014,28.97742]
[1777962040605,38.47,80867.73,0.2,0.41952,0.00014,28.97742]
[1777962040681,38.47,80867.75,0.2,0.41952,0.00014,28.97751]
[1777962046523,38.48,80865.8,0.2,0.41926,0.00014,28.97288]
[1777962048154,38.48,80864.71,0.2,0.41912,0.00014,28.97029]
[1777962055542,38.48,80863.65,0.2,0.41898,0.00014,28.96782]
[1777962055550,38.48,80863.65,0.2,0.41898,0.00014,28.96782]
[1777962055701,38.48,80863.66,0.2,0.41898,0.00014,28.9679]
[1777962060999,38.49,80861.33,0.2,0.41867,0.00014,28.9623]
[1777962067041,38.49,80860.85,0.2,0.41861,0.00014,28.96121]
[1777962072406,38.49,80860.55,0.2,0.41857,0.00014,28.96054]
[1777962078118,38.49,80858.67,0.2,0.41832,0.00014,28.95601]
[1777962083153,38.49,80858.5,0.2,0.4183,0.00014,28.95565]
[1777962087984,38.49,80856.72,0.2,0.41806,0.00014,28.95131]
[1777962088120,38.49,80856.72,0.2,0.41806,0.00014,28.95131]
[1777962088225,38.49,80849.71,0.2,0.4171,0.00014,28.93402]
[1777962094229,38.5,80847.11,0.2,0.41674,0.00014,28.92416]
[1777962099265,38.5,80847.31,0.2,0.41677,0.00014,28.92469]
[1777962104323,38.5,80845.48,0.2,0.41652,0.00014,28.92017]
[1777962109774,38.5,80844.42,0.2,0.41638,0.00014,28.91757]
[1777962109780,38.5,80844.42,0.2,0.41638,0.00014,28.91757]
[1777962109875,38.5,80844.3,0.2,0.41636,0.00014,28.91729]
[1777962115378,38.5,80838.81,0.2,0.41561,0.00014,28.90359]
[1777962120413,38.5,80838.23,0.2,0.41554,0.00014,28.90221]
[1777962123064,38.5,80831.7,0.2,0.41465,0.00014,28.88575]
[1777962123092,38.5,80831.7,0.2,0.41465,0.00014,28.88575]
[1777962123434,38.5,80831.7,0.2,0.41465,0.00014,28.88575]
[1777962125078,38.5,80828.89,0.2,0.41427,0.00014,28.87858]
[1777962125131,38.5,80828.89,0.2,0.41427,0.00014,28.87858]
[1777962125448,38.5,80826.84,0.2,0.41399,0.00014,28.87338]
[1777962127127,38.5,80828.85,0.2,0.41426,0.00014,28.87854]
[1777962127146,38.5,80828.85,0.2,0.41426,0.00014,28.87854]
[1777962127164,38.5,80828.85,0.2,0.41426,0.00014,28.87854]
[1777962127930,38.51,80831.68,0.2,0.41465,0.00014,28.88576]
[1777962129138,38.51,80831.53,0.2,0.41463,0.00014,28.88538]
[1777962129153,38.51,80831.53,0.2,0.41463,0.00014,28.88538]
[1777962131145,38.51,80831.32,0.2,0.4146,0.00014,28.88486]
[1777962131176,38.51,80831.32,0.2,0.4146,0.00014,28.88486]
[1777962131210,38.51,80831.32,0.2,0.4146,0.00014,28.88486]
[1777962131490,38.51,80831.62,0.2,0.41465,0.00014,28.88562]
[1777962133160,38.51,80831.9,0.2,0.41468,0.00014,28.88634]
[1777962133178,38.51,80831.9,0.2,0.41468,0.00014,28.88634]
[1777962133504,38.51,80832.2,0.2,0.41473,0.00014,28.8871]
[1777962135231,38.51,80832.14,0.2,0.41472,0.00014,28.88696]
[1777962135248,38.51,80832.14,0.2,0.41472,0.00014,28.88696]
[1777962135517,38.51,80832.2,0.2,0.41473,0.00014,28.88711]
[1777962137235,38.51,80832.15,0.2,0.41472,0.00014,28.88699]
[1777962137257,38.51,80832.15,0.2,0.41472,0.00014,28.88699]
[1777962137272,38.51,80832.15,0.2,0.41472,0.00014,28.88699]
[1777962137286,38.51,80832.15,0.2,0.41472,0.00014,28.88699]
[1777962137532,38.51,80832.01,0.2,0.4147,0.00014,28.88664]
[1777962138853,38.51,80832.01,0.2,0.4147,0.00014,28.88664]
[1777962138931,38.51,80822.22,0.2,0.41336,0.00014,28.86163]
[1777962141343,38.51,80828.03,0.2,0.41416,0.00014,28.87652]
[1777962141831,38.51,80830.67,0.2,0.41452,0.00014,28.88325]
[1777962142455,38.51,80830.67,0.2,0.41452,0.00014,28.88325]
[1777962143295,38.51,80830.2,0.2,0.41445,0.00014,28.88206]
[1777962143320,38.51,80830.2,0.2,0.41445,0.00014,28.88206]
[1777962143359,38.51,80830.2,0.2,0.41445,0.00014,28.88206]
[1777962143611,38.51,80829.79,0.2,0.4144,0.00014,28.88101]
[1777962144946,38.51,80829.79,0.2,0.4144,0.00014,28.88101]
[1777962145208,38.51,80825.96,0.2,0.41387,0.00014,28.87123]
[1777962145366,38.51,80825.96,0.2,0.41387,0.00014,28.87123]
[1777962145401,38.51,80825.96,0.2,0.41387,0.00014,28.87123]
[1777962145634,38.51,80825.96,0.2,0.41387,0.00014,28.87123]
[1777962145685,38.51,80825.96,0.2,0.41387,0.00014,28.87123]
[1777962145943,38.51,80820.71,0.2,0.41316,0.00014,28.85774]
[1777962149277,38.51,80816.84,0.2,0.41263,0.00014,28.84772]
[1777962149290,38.51,80816.84,0.2,0.41263,0.00014,28.84772]
[1777962149322,38.51,80816.84,0.2,0.41263,0.00014,28.84772]
[1777962149434,38.51,80816.84,0.2,0.41263,0.00014,28.84772]
[1777962149446,38.51,80816.84,0.2,0.41263,0.00014,28.84772]
[1777962149470,38.51,80816.84,0.2,0.41263,0.00014,28.84772]
[1777962149619,38.51,80816.59,0.2,0.41259,0.00014,28.84706]
[1777962151019,38.5,80816.83,0.2,0.41262,0.00014,28.84767]
[1777962151061,38.5,80816.83,0.2,0.41262,0.00014,28.84767]
[1777962151246,38.5,80816.83,0.2,0.41262,0.00014,28.84767]
[1777962151363,38.5,80816.83,0.2,0.41262,0.00014,28.84767]
[1777962151697,38.5,80808.2,0.2,0.41144,0.00014,28.82174]
[1777962154097,38.5,80806.88,0.2,0.41126,0.00014,28.81827]
[1777962154154,38.5,80806.88,0.2,0.41126,0.00014,28.81827]
[1777962154652,38.5,80808.05,0.2,0.41141,0.00014,28.82134]
[1777962157536,38.5,80808.68,0.2,0.4115,0.00014,28.823]
[1777962157547,38.5,80808.68,0.2,0.4115,0.00014,28.823]
[1777962157579,38.5,80808.68,0.2,0.4115,0.00014,28.823]
[1777962157761,38.51,80807.71,0.2,0.41137,0.00014,28.82047]
[1777962161761,38.51,80815.68,0.2,0.41246,0.00014,28.84126]
[1777962162241,38.51,80815.68,0.2,0.41246,0.00014,28.84126]
[1777962162490,38.51,80815.68,0.2,0.41246,0.00014,28.84126]
[1777962162823,38.51,80815.68,0.2,0.41246,0.00014,28.84126]
[1777962162870,38.51,80815.68,0.2,0.41246,0.00014,28.84126]
[1777962162922,38.51,80809.29,0.2,0.41159,0.00014,28.82465]
[1777962163009,38.51,80809.29,0.2,0.41159,0.00014,28.82465]
[1777962163125,38.51,80809.29,0.2,0.41159,0.00014,28.82465]
[1777962163210,38.51,80809.29,0.2,0.41159,0.00014,28.82465]
[1777962163246,38.51,80809.29,0.2,0.41159,0.00014,28.82465]
[1777962163717,38.51,80809.45,0.2,0.41161,0.00014,28.82507]
[1777962164570,38.51,80809.45,0.2,0.41161,0.00014,28.82507]
[1777962164584,38.51,80809.45,0.2,0.41161,0.00014,28.82507]
[1777962164814,38.51,80806.26,0.2,0.41117,0.00014,28.81671]
[1777962167691,38.51,80806.37,0.2,0.41119,0.00014,28.81699]
[1777962167703,38.51,80806.37,0.2,0.41119,0.00014,28.81699]
[1777962167710,38.51,80806.37,0.2,0.41119,0.00014,28.81699]
[1777962167744,38.51,80806.38,0.2,0.41119,0.00014,28.81702]
[1777962171672,38.51,80810.29,0.2,0.41172,0.00014,28.82725]
[1777962171703,38.51,80810.29,0.2,0.41172,0.00014,28.82725]
[1777962171716,38.51,80810.29,0.2,0.41172,0.00014,28.82725]
[1777962171721,38.51,80810.29,0.2,0.41172,0.00014,28.82725]
[1777962171733,38.51,80810.29,0.2,0.41172,0.00014,28.82725]
[1777962173654,38.51,80814.58,0.2,0.41231,0.00014,28.83845]
[1777962173684,38.51,80814.58,0.2,0.41231,0.00014,28.83845]
[1777962173689,38.51,80814.58,0.2,0.41231,0.00014,28.83845]
[1777962173702,38.51,80814.58,0.2,0.41231,0.00014,28.83845]
[1777962173718,38.51,80814.58,0.2,0.41231,0.00014,28.83845]
[1777962173791,38.51,80817.62,0.2,0.41273,0.00014,28.84634]
[1777962175711,38.51,80817.67,0.2,0.41273,0.00014,28.84648]
[1777962175753,38.51,80817.67,0.2,0.41273,0.00014,28.84648]
[1777962175805,38.51,80817.63,0.2,0.41273,0.00014,28.84638]
[1777962177733,38.51,80817.63,0.2,0.41273,0.00014,28.84638]
[1777962177945,38.51,80817.45,0.2,0.4127,0.00014,28.84593]
[1777962179750,38.51,80817.38,0.2,0.4127,0.00014,28.84575]
[1777962179760,38.51,80817.38,0.2,0.4127,0.00014,28.84575]
[1777962181778,38.51,80818.79,0.2,0.41289,0.00014,28.8494]
[1777962181790,38.51,80818.79,0.2,0.41289,0.00014,28.8494]
[1777962184964,38.51,80826.3,0.2,0.41392,0.00014,28.86874]
[1777962185834,38.51,80826.3,0.2,0.41392,0.00014,28.86874]
[1777962185845,38.51,80826.3,0.2,0.41392,0.00014,28.86874]
[1777962185880,38.51,80826.3,0.2,0.41392,0.00014,28.86874]
[1777962187853,38.51,80829.28,0.2,0.41432,0.00014,28.87636]
[1777962187877,38.51,80829.28,0.2,0.41432,0.00014,28.87636]
[1777962187888,38.51,80829.28,0.2,0.41432,0.00014,28.87636]
[1777962187907,38.51,80829.28,0.2,0.41432,0.00014,28.87636]
[1777962187945,38.51,80830.03,0.2,0.41443,0.00014,28.87829]
[1777962189870,38.51,80830.24,0.2,0.41446,0.00014,28.87883]
[1777962189891,38.51,80830.24,0.2,0.41446,0.00014,28.87883]
[1777962189972,38.51,80829.87,0.2,0.41441,0.00014,28.8779]
[1777962191891,38.51,80829.98,0.2,0.41442,0.00014,28.87818]
[1777962191914,38.51,80829.98,0.2,0.41442,0.00014,28.87818]
[1777962191924,38.51,80829.98,0.2,0.41442,0.00014,28.87818]
[1777962191943,38.51,80829.98,0.2,0.41442,0.00014,28.87818]
[1777962191989,38.51,80830.51,0.2,0.41449,0.00014,28.87954]
[1777962193913,38.51,80830.51,0.2,0.41449,0.00014,28.87954]
[1777962193935,38.51,80830.51,0.2,0.41449,0.00014,28.87954]
[1777962193930,38.51,80830.81,0.2,0.41454,0.00014,28.88031]
[1777962195934,38.51,80830.78,0.2,0.41453,0.00014,28.88024]
[1777962195946,38.51,80830.92,0.2,0.41455,0.00014,28.88061]
[1777962198984,38.51,80831.34,0.2,0.41461,0.00014,28.88168]
[1777962198994,38.51,80831.34,0.2,0.41461,0.00014,28.88168]
[1777962199000,38.51,80831.34,0.2,0.41461,0.00014,28.88168]
[1777962199000,38.51,80832.02,0.2,0.4147,0.00014,28.88342]
[1777962199985,38.51,80832.02,0.2,0.4147,0.00014,28.88342]
[1777962199975,38.51,80832.02,0.2,0.4147,0.00014,28.88342]
[1777962200981,38.51,80833.81,0.2,0.41495,0.00014,28.88797]
[1777962202009,38.51,80833.81,0.2,0.41495,0.00014,28.88797]
[1777962202027,38.51,80834.53,0.2,0.41505,0.00014,28.88979]
[1777962202995,38.51,80833.61,0.2,0.41492,0.00014,28.88747]
[1777962204025,38.51,80833.35,0.2,0.41489,0.00014,28.88681]
[1777962204116,38.51,80833.35,0.2,0.41489,0.00014,28.88681]
[1777962204217,38.51,80834.02,0.2,0.41498,0.00014,28.88851]
[1777962206047,38.51,80834.83,0.2,0.41509,0.00014,28.89056]
[1777962206081,38.51,80834.83,0.2,0.41509,0.00014,28.89056]
[1777962207022,38.51,80834.54,0.2,0.41505,0.00014,28.88983]
[1777962208071,38.51,80834.54,0.2,0.41505,0.00014,28.88983]
[1777962208095,38.51,80834.54,0.2,0.41505,0.00014,28.88983]
[1777962208104,38.51,80834.54,0.2,0.41505,0.00014,28.88983]
[1777962208129,38.51,80834.54,0.2,0.41505,0.00014,28.88983]
[1777962208287,38.51,80838.6,0.2,0.4156,0.00014,28.90007]
[1777962210093,38.51,80838.6,0.2,0.4156,0.00014,28.90008]
[1777962210126,38.51,80838.6,0.2,0.4156,0.00014,28.90008]
[1777962210882,38.51,80837.53,0.2,0.41546,0.00014,28.89738]
[1777962212122,38.51,80837.53,0.2,0.41545,0.00014,28.89393]
[1777962212141,38.51,80837.53,0.2,0.41545,0.00014,28.89393]
[1777962212220,38.51,80837.55,0.2,0.41545,0.00014,28.89398]
[1777962214144,38.51,80837.41,0.2,0.41543,0.00014,28.89362]
[1777962214173,38.51,80837.41,0.2,0.41543,0.00014,28.89362]
[1777962214181,38.51,80837.41,0.2,0.41543,0.00014,28.89362]
[1777962214207,38.51,80837.41,0.2,0.41543,0.00014,28.89362]
[1777962214245,38.51,80837.41,0.2,0.41543,0.00014,28.89362]
[1777962216169,38.51,80837.41,0.2,0.41543,0.00014,28.89362]
[1777962216183,38.51,80837.41,0.2,0.41543,0.00014,28.89362]
[1777962216981,38.51,80837.88,0.2,0.41549,0.00014,28.8948]
[1777962218207,38.51,80842.36,0.2,0.41611,0.00014,28.90605]
[1777962218246,38.51,80842.36,0.2,0.41611,0.00014,28.90605]
[1777962218299,38.51,80843.88,0.2,0.41631,0.00014,28.90985]
[1777962220233,38.51,80843.88,0.2,0.41631,0.00014,28.90985]
[1777962220260,38.51,80843.88,0.2,0.41631,0.00014,28.90985]
[1777962220275,38.51,80843.88,0.2,0.41631,0.00014,28.90985]
[1777962220290,38.51,80843.88,0.2,0.41631,0.00014,28.90985]
[1777962222250,38.51,80843.28,0.2,0.41623,0.00014,28.90834]
[1777962222285,38.51,80843.28,0.2,0.41623,0.00014,28.90834]
[1777962222300,38.51,80843.28,0.2,0.41623,0.00014,28.90834]
[1777962222316,38.51,80843.28,0.2,0.41623,0.00014,28.90834]
[1777962224278,38.51,80842.7,0.2,0.41615,0.00014,28.90686]
[1777962224293,38.51,80842.7,0.2,0.41615,0.00014,28.90686]
[1777962224307,38.51,80842.7,0.2,0.41615,0.00014,28.90686]
[1777962224322,38.51,80842.7,0.2,0.41615,0.00014,28.90686]
[1777962226303,38.51,80839.7,0.2,0.41574,0.00014,28.89933]
[1777962226317,38.51,80839.7,0.2,0.41574,0.00014,28.89933]
[1777962226326,38.51,80839.7,0.2,0.41574,0.00014,28.89933]
[1777962226347,38.51,80839.7,0.2,0.41574,0.00014,28.89933]
[1777962228323,38.51,80838.9,0.2,0.41563,0.00014,28.89731]
[1777962228362,38.51,80838.9,0.2,0.41563,0.00014,28.89731]
[1777962228374,38.51,80838.9,0.2,0.41563,0.00014,28.89731]
[1777962228393,38.51,80838.9,0.2,0.41563,0.00014,28.89731]
[1777962230346,38.51,80838.74,0.2,0.41561,0.00014,28.8969]
[1777962230366,38.51,80838.74,0.2,0.41561,0.00014,28.8969]
[1777962230377,38.51,80838.74,0.2,0.41561,0.00014,28.8969]
[1777962230395,38.51,80838.74,0.2,0.41561,0.00014,28.8969]
[1777962232371,38.51,80839.49,0.2,0.41571,0.00014,28.89878]
[1777962232392,38.51,80839.49,0.2,0.41571,0.00014,28.89878]
[1777962232408,38.51,80839.49,0.2,0.41571,0.00014,28.89878]
[1777962232423,38.51,80839.49,0.2,0.41571,0.00014,28.89878]
[1777962234397,38.51,80839.07,0.2,0.41565,0.00014,28.89772]
[1777962234428,38.51,80839.07,0.2,0.41565,0.00014,28.89772]
[1777962234444,38.51,80839.07,0.2,0.41565,0.00014,28.89772]
[1777962234464,38.51,80839.07,0.2,0.41565,0.00014,28.89772]
[1777962236418,38.51,80839.29,0.2,0.41568,0.00014,28.89827]
[1777962236442,38.51,80839.29,0.2,0.41568,0.00014,28.89827]
[1777962236457,38.51,80839.29,0.2,0.41568,0.00014,28.89827]
[1777962236473,38.51,80839.29,0.2,0.41568,0.00014,28.89827]
[1777962238446,38.51,80839.42,0.2,0.4157,0.00014,28.89859]
[1777962238466,38.51,80839.42,0.2,0.4157,0.00014,28.89859]
[1777962238477,38.51,80839.42,0.2,0.4157,0.00014,28.89859]
[1777962238497,38.51,80839.42,0.2,0.4157,0.00014,28.89859]
[1777962240476,38.51,80838.15,0.2,0.41552,0.00014,28.89538]
[1777962240510,38.51,80838.15,0.2,0.41552,0.00014,28.89538]
[1777962240517,38.51,80838.15,0.2,0.41552,0.00014,28.89538]
[1777962240539,38.51,80838.15,0.2,0.41552,0.00014,28.89538]
[1777962242487,38.51,80835.09,0.2,0.41511,0.00014,28.88766]
[1777962242515,38.51,80835.09,0.2,0.41511,0.00014,28.88766]
[1777962242528,38.51,80835.09,0.2,0.41511,0.00014,28.88766]
[1777962242547,38.51,80835.09,0.2,0.41511,0.00014,28.88766]
[1777962244517,38.51,80834.95,0.2,0.41509,0.00014,28.8873]
[1777962244547,38.51,80834.95,0.2,0.41509,0.00014,28.8873]
[1777962244558,38.51,80834.95,0.2,0.41509,0.00014,28.8873]
[1777962244575,38.51,80834.95,0.2,0.41509,0.00014,28.8873]
[1777962244609,38.51,80835.03,0.2,0.4151,0.00014,28.88751]
[1777962246535,38.51,80835.03,0.2,0.4151,0.00014,28.88751]
[1777962246550,38.51,80835.03,0.2,0.4151,0.00014,28.88751]
[1777962246568,38.51,80835.03,0.2,0.4151,0.00014,28.88751]
[1777962246582,38.51,80835.03,0.2,0.4151,0.00014,28.88751]
[1777962248559,38.51,80834.34,0.2,0.415,0.00014,28.88577]
[1777962248597,38.51,80834.34,0.2,0.415,0.00014,28.88577]
[1777962248607,38.51,80834.34,0.2,0.415,0.00014,28.88577]
[1777962248629,38.51,80834.34,0.2,0.415,0.00014,28.88577]
[1777962250581,38.51,80834.05,0.2,0.41496,0.00014,28.88503]
[1777962250605,38.51,80834.05,0.2,0.41496,0.00014,28.88503]
[1777962250620,38.51,80834.05,0.2,0.41496,0.00014,28.88503]
[1777962250638,38.51,80834.05,0.2,0.41496,0.00014,28.88503]
[1777962252606,38.51,80833.73,0.2,0.41492,0.00014,28.88423]
[1777962252622,38.51,80833.73,0.2,0.41492,0.00014,28.88423]
[1777962252635,38.51,80833.73,0.2,0.41492,0.00014,28.88423]
[1777962252652,38.51,80833.73,0.2,0.41492,0.00014,28.88423]
[1777962254628,38.51,80833.87,0.2,0.41494,0.00014,28.88459]
[1777962254667,38.51,80833.87,0.2,0.41494,0.00014,28.88459]
[1777962254682,38.51,80833.87,0.2,0.41494,0.00014,28.88459]
[1777962254699,38.51,80833.87,0.2,0.41494,0.00014,28.88459]
[1777962255692,38.51,80830.28,0.2,0.41445,0.00014,28.87548]
[1777962255737,38.51,80830.28,0.2,0.41445,0.00014,28.87548]
[1777962255825,38.51,80826.7,0.2,0.41396,0.00014,28.86635]
[1777962261748,38.51,80829.41,0.2,0.41433,0.00014,28.87332]
[1777962266992,38.51,80829.53,0.2,0.41435,0.00014,28.87366]
[1777962269665,38.51,80826.49,0.2,0.41394,0.00014,28.86592]
[1777962269741,38.51,80826.49,0.2,0.41394,0.00014,28.86592]
[1777962269816,38.51,80826.49,0.2,0.41394,0.00014,28.86592]
[1777962269833,38.51,80826.49,0.2,0.41394,0.00014,28.86592]
[1777962270065,38.51,80826.98,0.2,0.41401,0.00014,28.8672]
[1777962271010,38.51,80819.97,0.2,0.41304,0.00014,28.84576]
[1777962272851,38.51,80816.85,0.2,0.41261,0.00014,28.83771]
[1777962272868,38.51,80816.85,0.2,0.41261,0.00014,28.83771]
[1777962276906,38.52,80814.47,0.2,0.4123,0.00014,28.83164]
[1777962276913,38.52,80814.47,0.2,0.4123,0.00014,28.83164]
[1777962277480,38.52,80815.0,0.2,0.41237,0.00014,28.83304]
[1777962277493,38.52,80815.0,0.2,0.41237,0.00014,28.83304]
[1777962277891,38.52,80815.0,0.2,0.41237,0.00014,28.83304]
[1777962278018,38.52,80815.0,0.2,0.41237,0.00014,28.83304]
[1777962278001,38.52,80802.77,0.2,0.4107,0.00014,28.80105]
[1777962278535,38.52,80795.94,0.2,0.40977,0.00014,28.78296]
[1777962281016,38.52,80795.73,0.2,0.40974,0.00014,28.78243]
[1777962281076,38.52,80792.54,0.2,0.40931,0.00014,28.77398]
[1777962281876,38.52,80792.54,0.2,0.40931,0.00014,28.77398]
[1777962281893,38.52,80792.54,0.2,0.40931,0.00014,28.77398]
[1777962281977,38.52,80792.0,0.2,0.40924,0.00014,28.77254]
[1777962287323,38.52,80791.76,0.2,0.40921,0.00014,28.77196]
[1777962293302,38.52,80787.51,0.2,0.40863,0.00014,28.7606]
[1777962293320,38.52,80787.51,0.2,0.40863,0.00014,28.7606]
[1777962293357,38.52,80787.51,0.2,0.40863,0.00014,28.7606]
[1777962293637,38.52,80787.49,0.2,0.40863,0.00014,28.76055]
[1777962295306,38.52,80787.57,0.2,0.40864,0.00014,28.76077]
[1777962295323,38.52,80787.57,0.2,0.40864,0.00014,28.76077]
[1777962295658,38.52,80788.19,0.2,0.40872,0.00014,28.76244]
[1777962300685,38.52,80786.62,0.2,0.40851,0.00014,28.75823]
[1777962305732,38.52,80791.99,0.2,0.40924,0.00014,28.77254]
[1777962306823,38.52,80796.96,0.2,0.40991,0.00014,28.78573]
[1777962307040,38.52,80800.25,0.2,0.41036,0.00014,28.79448]
[1777962312103,38.52,80804.01,0.2,0.41088,0.00014,28.8044]
[1777962317360,38.52,80805.28,0.2,0.41105,0.00014,28.80774]
[1777962317807,38.52,80805.4,0.2,0.41106,0.00014,28.80805]
[1777962321402,38.52,80805.52,0.2,0.41108,0.00014,28.80836]
[1777962321834,38.52,80805.75,0.2,0.41111,0.00014,28.80896]
[1777962325448,38.52,80804.95,0.2,0.411,0.00014,28.80686]
[1777962325549,38.52,80804.99,0.2,0.41101,0.00014,28.80696]
[1777962330419,38.52,80805.24,0.2,0.41104,0.00014,28.80761]
[1777962330897,38.52,80805.53,0.2,0.41108,0.00014,28.80837]
[1777962332124,38.52,80814.32,0.2,0.41227,0.00014,28.82787]
[1777962337968,38.52,80814.55,0.2,0.4123,0.00014,28.82842]
[1777962343987,38.51,80815.36,0.2,0.4124,0.00014,28.83044]
[1777962351037,38.51,80816.23,0.2,0.41252,0.00014,28.8326]
[1777962356458,38.51,80816.4,0.2,0.41253,0.00014,28.83297]
[1777962362113,38.51,80816.83,0.2,0.41259,0.00014,28.83398]
[1777962367149,38.51,80811.48,0.2,0.41185,0.00014,28.82001]
[1777962372184,38.51,80812.85,0.2,0.41204,0.00014,28.82354]
[1777962377991,38.5,80813.0,0.2,0.41205,0.00014,28.82389]
[1777962383261,38.5,80813.5,0.2,0.41212,0.00014,28.82513]
[1777962388296,38.5,80813.52,0.2,0.41212,0.00014,28.82513]
[1777962393332,38.5,80813.07,0.2,0.41204,0.00014,28.82046]
[1777962398365,38.5,80812.74,0.2,0.412,0.00014,28.81955]
[1777962403401,38.5,80815.43,0.2,0.41236,0.00014,28.8265]
[1777962408505,38.5,80817.02,0.2,0.41257,0.00014,28.83058]
[1777962414480,38.5,80814.43,0.2,0.41222,0.00014,28.82377]
[1777962419399,38.49,80810.07,0.2,0.41162,0.00014,28.81236]
[1777962419515,38.49,80809.72,0.2,0.41157,0.00014,28.81144]
[1777962424550,38.49,80803.27,0.2,0.41067,0.00014,28.79419]
[1777962429585,38.48,80801.83,0.2,0.41046,0.00014,28.7901]
[1777962434620,38.47,80802.91,0.2,0.41059,0.00014,28.79267]
[1777962439723,38.47,80802.62,0.2,0.41053,0.00014,28.79168]
[1777962440861,38.47,80799.18,0.2,0.41006,0.00014,28.78252]
[1777962441170,38.47,80795.1,0.2,0.40951,0.00014,28.77168]
[1777962443536,38.47,80792.64,0.2,0.40917,0.00014,28.76516]
[1777962443775,38.47,80792.73,0.2,0.40919,0.00014,28.7654]
[1777962444885,38.47,80792.73,0.2,0.40919,0.00014,28.7654]
[1777962444970,38.47,80792.55,0.2,0.40916,0.00014,28.76492]
[1777962450310,38.47,80792.34,0.2,0.40913,0.00014,28.76438]
[1777962455778,38.48,80799.29,0.2,0.41009,0.00014,28.77978]
[1777962460978,38.48,80798.23,0.2,0.40995,0.00014,28.77703]
[1777962466863,38.48,80798.26,0.2,0.40996,0.00014,28.77722]
[1777962468870,38.48,80805.79,0.2,0.41099,0.00014,28.79715]
[1777962474217,38.48,80809.32,0.2,0.41147,0.00014,28.80642]
[1777962475216,38.48,80809.32,0.2,0.41147,0.00014,28.80642]
[1777962475259,38.48,80809.31,0.2,0.41147,0.00014,28.80639]
[1777962478208,38.48,80809.31,0.2,0.41147,0.00014,28.80638]
[1777962478222,38.48,80809.31,0.2,0.41147,0.00014,28.80638]
[1777962478260,38.48,80809.31,0.2,0.41147,0.00014,28.80638]
[1777962478240,38.48,80808.97,0.2,0.41142,0.00014,28.80549]
[1777962479262,38.48,80808.97,0.2,0.41142,0.00014,28.80549]
[1777962480281,38.48,80810.32,0.2,0.41161,0.00014,28.80902]
[1777962482764,38.48,80812.04,0.2,0.41184,0.00014,28.81351]
[1777962482792,38.48,80812.04,0.2,0.41184,0.00014,28.81351]
[1777962483296,38.48,80813.07,0.2,0.41198,0.00014,28.81619]
[1777962489014,38.48,80815.39,0.2,0.4123,0.00014,28.82218]
[1777962489373,38.48,80815.39,0.2,0.4123,0.00014,28.82218]
[1777962490304,38.48,80815.06,0.2,0.41225,0.00014,28.8213]
[1777962491397,38.48,80815.18,0.2,0.41227,0.00014,28.82161]
[1777962491406,38.48,80815.18,0.2,0.41227,0.00014,28.82161]
[1777962491437,38.48,80815.18,0.2,0.41227,0.00014,28.82161]
[1777962492034,38.48,80815.23,0.2,0.41227,0.00014,28.82174]
[1777962497069,38.48,80812.21,0.2,0.41186,0.00014,28.81383]
[1777962499778,38.48,80811.75,0.2,0.41179,0.00014,28.81262]
[1777962499849,38.48,80811.75,0.2,0.41179,0.00014,28.81262]
[1777962500227,38.48,80804.61,0.2,0.41082,0.00014,28.79388]
[1777962502143,38.48,80795.02,0.2,0.40951,0.00014,28.76845]
[1777962505027,38.48,80792.14,0.2,0.40912,0.00014,28.76079]
[1777962510159,38.48,80789.83,0.2,0.40881,0.00014,28.7547]
[1777962515195,38.48,80789.89,0.2,0.40881,0.00014,28.75151]
[1777962520231,38.49,80789.53,0.2,0.40877,0.00014,28.75067]
[1777962525265,38.49,80787.94,0.2,0.40856,0.00014,28.74651]
[1777962530279,38.49,80787.49,0.2,0.4085,0.00014,28.74534]
[1777962535335,38.49,80785.21,0.2,0.40819,0.00014,28.73924]
[1777962540372,38.49,80786.59,0.2,0.40838,0.00014,28.74297]
[1777962545406,38.49,80790.27,0.2,0.40889,0.00014,28.7529]
[1777962550441,38.49,80791.91,0.2,0.40911,0.00014,28.75735]
[1777962556599,38.49,80792.12,0.2,0.40915,0.00014,28.75797]
[1777962562282,38.5,80792.28,0.2,0.40917,0.00014,28.75849]
[1777962562377,38.5,80792.28,0.2,0.40917,0.00014,28.75849]
[1777962562383,38.5,80792.1,0.2,0.40915,0.00014,28.75804]
[1777962562434,38.5,80792.1,0.2,0.40915,0.00014,28.75804]
[1777962564595,38.5,80800.99,0.2,0.41036,0.00014,28.78169]
[1777962570906,38.5,80801.19,0.2,0.41039,0.00014,28.78227]
[1777962575957,38.5,80801.65,0.2,0.41045,0.00014,28.78006]
[1777962586693,38.5,80802.58,0.2,0.41058,0.00014,28.78258]
[1777962591729,38.5,80802.38,0.2,0.41055,0.00014,28.78208]
[1777962596762,38.5,80802.13,0.2,0.41052,0.00014,28.78145]
[1777962600568,38.5,80800.53,0.2,0.4103,0.00014,28.77724]
[1777962600638,38.5,80800.53,0.2,0.4103,0.00014,28.77724]
[1777962600791,38.5,80800.53,0.2,0.4103,0.00014,28.77724]
[1777962602405,38.5,80791.06,0.2,0.40901,0.00014,28.75204]
[1777962606833,38.5,80800.22,0.2,0.41026,0.00014,28.7765]
[1777962611868,38.5,80798.78,0.2,0.41007,0.00014,28.77273]
[1777962616907,38.51,80798.66,0.2,0.41006,0.00014,28.77246]
[1777962621939,38.51,80795.35,0.2,0.4096,0.00014,28.76365]
[1777962626974,38.5,80796.46,0.2,0.40974,0.00014,28.76637]
[1777962632011,38.5,80796.99,0.2,0.4098,0.00014,28.76433]
[1777962637048,38.5,80799.46,0.2,0.41014,0.00014,28.77091]
[1777962642082,38.5,80799.58,0.2,0.41016,0.00014,28.77126]
[1777962644457,38.5,80799.44,0.2,0.41014,0.00014,28.7709]
[1777962644506,38.5,80799.28,0.2,0.41012,0.00014,28.77049]
[1777962644525,38.5,80799.28,0.2,0.41012,0.00014,28.77049]
[1777962646501,38.5,80790.52,0.2,0.40893,0.00014,28.74715]
[1777962646535,38.5,80790.52,0.2,0.40893,0.00014,28.74715]
[1777962646551,38.5,80790.52,0.2,0.40893,0.00014,28.74715]
[1777962646554,38.5,80790.52,0.2,0.40893,0.00014,28.74715]
[1777962646563,38.5,80790.52,0.2,0.40893,0.00014,28.74715]
[1777962647183,38.5,80790.52,0.2,0.40893,0.00014,28.74715]
[1777962647452,38.5,80790.72,0.2,0.40895,0.00014,28.74768]
[1777962649226,38.5,80790.66,0.2,0.40894,0.00014,28.74751]
[1777962649252,38.5,80790.75,0.2,0.40896,0.00014,28.74775]
[1777962655172,38.5,80789.71,0.2,0.40881,0.00014,28.7449]
[1777962660207,38.5,80790.83,0.2,0.40896,0.00014,28.74785]
[1777962665318,38.5,80797.01,0.2,0.4098,0.00014,28.76431]
[1777962670383,38.5,80803.71,0.2,0.41072,0.00014,28.78207]
[1777962675400,38.5,80803.78,0.2,0.41073,0.00014,28.78232]
[1777962681356,38.5,80802.71,0.2,0.41059,0.00014,28.77959]
[1777962686389,38.5,80803.21,0.2,0.41066,0.00014,28.78097]
[1777962691425,38.51,80802.64,0.2,0.41058,0.00014,28.77609]
[1777962695453,38.51,80789.61,0.2,0.4088,0.00014,28.74146]
[1777962700487,38.51,80789.33,0.2,0.40876,0.00014,28.74064]
[1777962705523,38.5,80788.2,0.2,0.4086,0.00014,28.73754]
[1777962710558,38.5,80787.52,0.2,0.4085,0.00014,28.73564]
[1777962715592,38.5,80787.41,0.2,0.40849,0.00014,28.73526]
[1777962721242,38.5,80788.54,0.2,0.40864,0.00014,28.73824]
[1777962726416,38.5,80790.1,0.2,0.40884,0.00014,28.74236]
[1777962731735,38.5,80789.39,0.2,0.40874,0.00014,28.74039]
[1777962737747,38.49,80786.29,0.2,0.40832,0.00014,28.73195]
[1777962742782,38.49,80791.24,0.2,0.40899,0.00014,28.74517]
[1777962748491,38.49,80791.47,0.2,0.40902,0.00014,28.74575]
[1777962757887,38.49,80793.96,0.2,0.40934,0.00014,28.74889]
[1777962762922,38.49,80793.89,0.2,0.40933,0.00014,28.7487]
[1777962765640,38.49,80800.24,0.2,0.4102,0.00014,28.76558]
[1777962766500,38.49,80799.91,0.2,0.41015,0.00014,28.76471]
[1777962767068,38.49,80799.91,0.2,0.41015,0.00014,28.76471]
[1777962767700,38.49,80799.21,0.2,0.41006,0.00014,28.76285]
[1777962768477,38.49,80799.68,0.2,0.41012,0.00014,28.7641]
[1777962774468,38.49,80801.54,0.2,0.41038,0.00014,28.76908]
[1777962779997,38.49,80806.79,0.2,0.4111,0.00014,28.78297]
[1777962780012,38.49,80806.79,0.2,0.4111,0.00014,28.78297]
[1777962780098,38.49,80807.99,0.2,0.41126,0.00014,28.78612]
[1777962785421,38.49,80804.44,0.2,0.41077,0.00014,28.77661]
[1777962791121,38.48,80804.34,0.2,0.41073,0.00014,28.77601]
[1777962797167,38.47,80803.27,0.2,0.41057,0.00014,28.77285]
[1777962802891,38.47,80804.07,0.2,0.41066,0.00014,28.77474]
[1777962807145,38.46,80809.28,0.2,0.41136,0.00014,28.7883]
[1777962807186,38.46,80809.28,0.2,0.41136,0.00014,28.7883]
[1777962807349,38.46,80809.32,0.2,0.41137,0.00014,28.7884]
[1777962814287,38.46,80814.62,0.2,0.41208,0.00014,28.79878]
[1777962819524,38.46,80816.67,0.2,0.41236,0.00014,28.80413]
[1777962824274,38.46,80820.26,0.2,0.41285,0.00014,28.81343]
[1777962824307,38.46,80820.26,0.2,0.41285,0.00014,28.81343]
[1777962824324,38.46,80820.26,0.2,0.41285,0.00014,28.81343]
[1777962824338,38.46,80820.26,0.2,0.41285,0.00014,28.81343]
[1777962824358,38.46,80816.63,0.2,0.41236,0.00014,28.80401]
[1777962825565,38.46,80809.46,0.2,0.41138,0.00014,28.78529]
[1777962825725,38.46,80809.46,0.2,0.41138,0.00014,28.78529]
[1777962825747,38.46,80809.46,0.2,0.41138,0.00014,28.78529]
[1777962825767,38.46,80809.46,0.2,0.41138,0.00014,28.78529]
[1777962827717,38.46,80805.33,0.2,0.41081,0.00014,28.77442]
[1777962832735,38.46,80804.44,0.2,0.41069,0.00014,28.77211]
[1777962836100,38.46,80804.79,0.2,0.41074,0.00014,28.77299]
[1777962836147,38.46,80804.79,0.2,0.41074,0.00014,28.77299]
[1777962836187,38.46,80804.79,0.2,0.41074,0.00014,28.77299]
[1777962836431,38.46,80804.79,0.2,0.41074,0.00014,28.77299]
[1777962836463,38.46,80804.79,0.2,0.41074,0.00014,28.77299]
[1777962836526,38.46,80811.41,0.2,0.41164,0.00014,28.79038]
[1777962838021,38.46,80815.9,0.2,0.41226,0.00014,28.80209]
[1777962838088,38.46,80815.9,0.2,0.41226,0.00014,28.80209]
[1777962838156,38.46,80815.9,0.2,0.41226,0.00014,28.80209]
[1777962838291,38.46,80815.9,0.2,0.41226,0.00014,28.80209]
[1777962838312,38.46,80815.9,0.2,0.41226,0.00014,28.80209]
[1777962838484,38.46,80815.9,0.2,0.41226,0.00014,28.80209]
[1777962838522,38.46,80815.9,0.2,0.41226,0.00014,28.80209]
[1777962838539,38.46,80815.9,0.2,0.41226,0.00014,28.80209]
[1777962838560,38.46,80821.14,0.2,0.41297,0.00014,28.81568]
[1777962839533,38.46,80821.14,0.2,0.41297,0.00014,28.81568]
[1777962839546,38.46,80821.14,0.2,0.41297,0.00014,28.81568]
[1777962839566,38.46,80821.63,0.2,0.41304,0.00014,28.81694]
[1777962840118,38.46,80821.63,0.2,0.41304,0.00014,28.81694]
[1777962840146,38.46,80821.63,0.2,0.41304,0.00014,28.81694]
[1777962840503,38.46,80821.63,0.2,0.41304,0.00014,28.81694]
[1777962840577,38.46,80820.45,0.2,0.41288,0.00014,28.81389]
[1777962843844,38.46,80822.97,0.2,0.41322,0.00014,28.82035]
[1777962843875,38.46,80822.97,0.2,0.41322,0.00014,28.82035]
[1777962844498,38.46,80823.91,0.2,0.41335,0.00014,28.82276]
[1777962849532,38.47,80830.17,0.2,0.41421,0.00014,28.8389]
[1777962850705,38.47,80830.17,0.2,0.41421,0.00014,28.8389]
[1777962850731,38.47,80830.17,0.2,0.41421,0.00014,28.8389]
[1777962851547,38.47,80830.72,0.2,0.41429,0.00014,28.84033]
[1777962852696,38.47,80830.72,0.2,0.41429,0.00014,28.84033]
[1777962852554,38.47,80843.47,0.2,0.41604,0.00014,28.87259]
[1777962852708,38.47,80843.47,0.2,0.41604,0.00014,28.87259]
[1777962852753,38.47,80843.47,0.2,0.41604,0.00014,28.87259]
[1777962852925,38.47,80843.47,0.2,0.41604,0.00014,28.87259]
[1777962852965,38.47,80843.47,0.2,0.41604,0.00014,28.87259]
[1777962853126,38.47,80843.47,0.2,0.41604,0.00014,28.87259]
[1777962853143,38.47,80843.47,0.2,0.41604,0.00014,28.87259]
[1777962853338,38.47,80843.47,0.2,0.41604,0.00014,28.87259]
[1777962853352,38.47,80843.47,0.2,0.41604,0.00014,28.87259]
[1777962853531,38.47,80843.47,0.2,0.41604,0.00014,28.87259]
[1777962853559,38.47,80843.47,0.2,0.41604,0.00014,28.87259]
[1777962853632,38.47,80839.0,0.2,0.41542,0.00014,28.86136]
[1777962853750,38.47,80839.0,0.2,0.41542,0.00014,28.86136]
[1777962853770,38.47,80839.0,0.2,0.41542,0.00014,28.86136]
[1777962854568,38.47,80838.93,0.2,0.41541,0.00014,28.86119]
[1777962854755,38.47,80838.93,0.2,0.41541,0.00014,28.86119]
[1777962854758,38.47,80838.93,0.2,0.41541,0.00014,28.86119]
[1777962854781,38.47,80838.93,0.2,0.41541,0.00014,28.86119]
[1777962855576,38.47,80837.63,0.2,0.41524,0.00014,28.85791]
[1777962856699,38.47,80837.63,0.2,0.41524,0.00014,28.85791]
[1777962857674,38.47,80839.86,0.2,0.41554,0.00014,28.86354]
[1777962858686,38.47,80839.86,0.2,0.41554,0.00014,28.86354]
[1777962858696,38.47,80839.86,0.2,0.41554,0.00014,28.86354]
[1777962860679,38.47,80840.33,0.2,0.41561,0.00014,28.86474]
[1777962860691,38.47,80840.33,0.2,0.41561,0.00014,28.86474]
[1777962864732,38.47,80839.97,0.2,0.41556,0.00014,28.86385]
[1777962864744,38.47,80839.97,0.2,0.41556,0.00014,28.86385]
[1777962864781,38.47,80839.97,0.2,0.41556,0.00014,28.86385]
[1777962866756,38.47,80840.53,0.2,0.41564,0.00014,28.86526]
[1777962866773,38.47,80840.53,0.2,0.41564,0.00014,28.86526]
[1777962866784,38.47,80840.53,0.2,0.41564,0.00014,28.86526]
[1777962866800,38.47,80840.53,0.2,0.41564,0.00014,28.86526]
[1777962868779,38.47,80842.55,0.2,0.41591,0.00014,28.87035]
[1777962868805,38.47,80842.55,0.2,0.41591,0.00014,28.87035]
[1777962868810,38.47,80842.55,0.2,0.41591,0.00014,28.87035]
[1777962868818,38.47,80842.55,0.2,0.41591,0.00014,28.87035]
[1777962868832,38.47,80842.55,0.2,0.41591,0.00014,28.87035]
[1777962870808,38.47,80842.51,0.2,0.41591,0.00014,28.87025]
[1777962876723,38.47,80843.78,0.2,0.41607,0.00014,28.86998]
[1777962880536,38.47,80835.72,0.2,0.41497,0.00014,28.84967]
[1777962885836,38.47,80837.88,0.2,0.41526,0.00014,28.85516]
[1777962891829,38.47,80836.28,0.2,0.41505,0.00014,28.85116]
[1777962896866,38.47,80836.06,0.2,0.41502,0.00014,28.85064]
[1777962901903,38.47,80843.82,0.2,0.41608,0.00014,28.87021]
[1777962906379,38.47,80847.59,0.2,0.4166,0.00014,28.87963]
[1777962906490,38.47,80847.59,0.2,0.4166,0.00014,28.87963]
[1777962906699,38.47,80851.21,0.2,0.4171,0.00014,28.88862]
[1777962907207,38.47,80851.21,0.2,0.4171,0.00014,28.88862]
[1777962907237,38.47,80851.21,0.2,0.4171,0.00014,28.88862]
[1777962908794,38.47,80859.16,0.2,0.41819,0.00014,28.90825]
[1777962909248,38.47,80859.16,0.2,0.41819,0.00014,28.90825]
[1777962909282,38.47,80859.16,0.2,0.41819,0.00014,28.90825]
[1777962909301,38.47,80859.16,0.2,0.41819,0.00014,28.90825]
[1777962909312,38.47,80859.16,0.2,0.41819,0.00014,28.90825]
[1777962909532,38.47,80859.16,0.2,0.41819,0.00014,28.90825]
[1777962909583,38.47,80859.16,0.2,0.41819,0.00014,28.90825]
[1777962909660,38.47,80859.26,0.2,0.4182,0.00014,28.9085]
[1777962911448,38.47,80846.22,0.2,0.41641,0.00014,28.87619]
[1777962913622,38.47,80846.27,0.2,0.41642,0.00014,28.87629]
[1777962913707,38.47,80845.81,0.2,0.41635,0.00014,28.87511]
[1777962919019,38.47,80849.46,0.2,0.41685,0.00014,28.88416]
[1777962924054,38.47,80848.95,0.2,0.41677,0.00014,28.88281]
[1777962929714,38.46,80848.38,0.2,0.41669,0.00014,28.88133]
[1777962933461,38.46,80848.12,0.2,0.41664,0.00014,28.87718]
[1777962933617,38.46,80848.12,0.2,0.41664,0.00014,28.87718]
[1777962933718,38.46,80859.4,0.2,0.41819,0.00014,28.90507]
[1777962933875,38.46,80859.4,0.2,0.41819,0.00014,28.90507]
[1777962934672,38.46,80859.55,0.2,0.41821,0.00014,28.90543]
[1777962939374,38.46,80857.38,0.2,0.41791,0.00014,28.90011]
[1777962939391,38.46,80857.38,0.2,0.41791,0.00014,28.90011]
[1777962939420,38.46,80857.38,0.2,0.41791,0.00014,28.90011]
[1777962939605,38.46,80857.66,0.2,0.41795,0.00014,28.9008]
[1777962941656,38.46,80841.49,0.2,0.41573,0.00014,28.86059]
[1777962941904,38.46,80841.49,0.2,0.41573,0.00014,28.86059]
[1777962942502,38.46,80841.49,0.2,0.41573,0.00014,28.86059]
[1777962942549,38.46,80840.63,0.2,0.41561,0.00014,28.85837]
[1777962943773,38.46,80840.63,0.2,0.41561,0.00014,28.85837]
[1777962943720,38.46,80840.11,0.2,0.41554,0.00014,28.85698]
[1777962944626,38.46,80840.61,0.2,0.4156,0.00014,28.85824]
[1777962950475,38.46,80842.36,0.2,0.41583,0.00014,28.86248]
[1777962956657,38.45,80844.29,0.2,0.41608,0.00014,28.86708]
[1777962962321,38.44,80844.63,0.2,0.41612,0.00014,28.86772]
[1777962970378,38.44,80844.92,0.2,0.41614,0.00014,28.86817]
[1777962975415,38.43,80844.06,0.2,0.41601,0.00014,28.86584]
[1777962980453,38.43,80837.41,0.2,0.41509,0.00014,28.84891]
[1777962985489,38.42,80837.4,0.2,0.41508,0.00014,28.84875]
[1777962990524,38.42,80837.47,0.2,0.41508,0.00014,28.8488]
[1777962995559,38.42,80837.24,0.2,0.41503,0.00014,28.84463]
[1777963000593,38.42,80837.71,0.2,0.41508,0.00014,28.8457]
[1777963005629,38.41,80837.98,0.2,0.41511,0.00014,28.84625]
[1777963009249,38.41,80837.77,0.2,0.41508,0.00014,28.84564]
[1777963009427,38.41,80837.77,0.2,0.41508,0.00014,28.84564]
[1777963009556,38.41,80837.77,0.2,0.41508,0.00014,28.84564]
[1777963009581,38.41,80837.77,0.2,0.41508,0.00014,28.84564]
[1777963009657,38.41,80838.41,0.2,0.41517,0.00014,28.84724]
[1777963010769,38.41,80824.85,0.2,0.4133,0.00014,28.81257]
[1777963012994,38.41,80821.7,0.2,0.41287,0.00014,28.80439]
[1777963013006,38.41,80821.7,0.2,0.41287,0.00014,28.80439]
[1777963013078,38.41,80821.66,0.2,0.41286,0.00014,28.80427]
[1777963018728,38.41,80821.03,0.2,0.41278,0.00014,28.8026]
[1777963023755,38.41,80820.93,0.2,0.41276,0.00014,28.80231]
[1777963028789,38.41,80817.49,0.2,0.41229,0.00014,28.79335]
[1777963028966,38.41,80817.49,0.2,0.41229,0.00014,28.79335]
[1777963029804,38.4,80817.48,0.2,0.41228,0.00014,28.79331]
[1777963029957,38.4,80817.48,0.2,0.41228,0.00014,28.79331]
[1777963030809,38.4,80809.31,0.2,0.41116,0.00014,28.77193]
[1777963031654,38.4,80809.31,0.2,0.41116,0.00014,28.77193]
[1777963031692,38.4,80809.31,0.2,0.41116,0.00014,28.77193]
[1777963031814,38.4,80804.4,0.2,0.41049,0.00014,28.75898]
[1777963032895,38.4,80795.46,0.2,0.40927,0.00014,28.73513]
[1777963035484,38.4,80794.33,0.2,0.40911,0.00014,28.73201]
[1777963035544,38.4,80794.33,0.2,0.40911,0.00014,28.73201]
[1777963035735,38.4,80794.33,0.2,0.40911,0.00014,28.73201]
[1777963035844,38.4,80793.7,0.2,0.40902,0.00014,28.73032]
[1777963035979,38.4,80793.7,0.2,0.40902,0.00014,28.73032]
[1777963036868,38.4,80785.37,0.2,0.40788,0.00014,28.70779]
[1777963040878,38.4,80793.04,0.2,0.40892,0.00014,28.72837]
[1777963041155,38.4,80793.04,0.2,0.40892,0.00014,28.72837]
[1777963041175,38.4,80793.04,0.2,0.40892,0.00014,28.72837]
[1777963041887,38.4,80794.74,0.2,0.40915,0.00014,28.7329]
[1777963042136,38.4,80794.74,0.2,0.40915,0.00014,28.7329]
[1777963042167,38.4,80794.74,0.2,0.40915,0.00014,28.7329]
[1777963042899,38.4,80794.9,0.2,0.40917,0.00014,28.73329]
[1777963047915,38.39,80800.43,0.2,0.40992,0.00014,28.7479]
[1777963053971,38.39,80800.4,0.2,0.40988,0.00014,28.74406]
[1777963060012,38.38,80801.09,0.2,0.40996,0.00014,28.74565]
[1777963063162,38.38,80801.46,0.2,0.41001,0.00014,28.74655]
[1777963063189,38.38,80801.46,0.2,0.41001,0.00014,28.74655]
[1777963063242,38.38,80802.16,0.2,0.4101,0.00014,28.74837]
[1777963070082,38.37,80801.7,0.2,0.41002,0.00014,28.74684]
[1777963075117,38.37,80800.81,0.2,0.40989,0.00014,28.74427]
[1777963077671,38.36,80800.13,0.2,0.40977,0.00014,28.74205]
[1777963077688,38.36,80800.13,0.2,0.40977,0.00014,28.74205]
[1777963077699,38.36,80800.13,0.2,0.40977,0.00014,28.74205]
[1777963077701,38.36,80800.13,0.2,0.40977,0.00014,28.74205]
[1777963077718,38.36,80800.13,0.2,0.40977,0.00014,28.74205]
[1777963079347,38.34,80797.04,0.2,0.4093,0.00014,28.733]
[1777963079369,38.34,80797.04,0.2,0.4093,0.00014,28.733]
[1777963079376,38.34,80797.04,0.2,0.4093,0.00014,28.733]
[1777963079403,38.34,80797.04,0.2,0.4093,0.00014,28.733]
[1777963081376,38.33,80798.68,0.2,0.40948,0.00014,28.73671]
[1777963081409,38.33,80798.68,0.2,0.40948,0.00014,28.73671]
[1777963081415,38.33,80798.68,0.2,0.40948,0.00014,28.73671]
[1777963081438,38.33,80798.68,0.2,0.40948,0.00014,28.73671]
[1777963083409,38.31,80799.05,0.2,0.4095,0.00014,28.73705]
[1777963083434,38.31,80799.05,0.2,0.4095,0.00014,28.73705]
[1777963083445,38.31,80799.05,0.2,0.4095,0.00014,28.73705]
[1777963083462,38.31,80799.05,0.2,0.4095,0.00014,28.73705]
[1777963085419,38.31,80799.63,0.2,0.40957,0.00014,28.73856]
[1777963085438,38.31,80799.63,0.2,0.40957,0.00014,28.73856]
[1777963085448,38.31,80799.63,0.2,0.40957,0.00014,28.73856]
[1777963085465,38.31,80799.63,0.2,0.40957,0.00014,28.73856]
[1777963087441,38.31,80798.69,0.2,0.40944,0.00014,28.73598]
[1777963087460,38.31,80798.69,0.2,0.40944,0.00014,28.73598]
[1777963087470,38.31,80798.69,0.2,0.40944,0.00014,28.73598]
[1777963087488,38.31,80798.69,0.2,0.40944,0.00014,28.73598]
[1777963089468,38.31,80798.71,0.2,0.40944,0.00014,28.73593]
[1777963089494,38.31,80798.71,0.2,0.40944,0.00014,28.73593]
[1777963089526,38.31,80798.71,0.2,0.40944,0.00014,28.73593]
[1777963089534,38.31,80797.87,0.2,0.40932,0.00014,28.73365]
[1777963091502,38.3,80797.87,0.2,0.40932,0.00014,28.73361]
[1777963091528,38.3,80797.87,0.2,0.40932,0.00014,28.73361]
[1777963091607,38.3,80797.82,0.2,0.40931,0.00014,28.73345]
[1777963092522,38.3,80797.82,0.2,0.40931,0.00014,28.73345]
[1777963092569,38.3,80797.82,0.2,0.40931,0.00014,28.73345]
[1777963092623,38.3,80801.67,0.2,0.40984,0.00014,28.74372]
[1777963093529,38.3,80801.67,0.2,0.40984,0.00014,28.74372]
[1777963093564,38.3,80801.67,0.2,0.40984,0.00014,28.74372]
[1777963093594,38.3,80801.67,0.2,0.40984,0.00014,28.74372]
[1777963093618,38.3,80803.07,0.2,0.41003,0.00014,28.74748]
[1777963094001,38.3,80803.07,0.2,0.41003,0.00014,28.74748]
[1777963094025,38.3,80803.07,0.2,0.41003,0.00014,28.74748]
[1777963094849,38.3,80803.07,0.2,0.41003,0.00014,28.74748]
[1777963094878,38.3,80812.32,0.2,0.4113,0.00014,28.77201]
[1777963097592,38.31,80817.8,0.2,0.41206,0.00014,28.78644]
[1777963097604,38.31,80817.8,0.2,0.41206,0.00014,28.78644]
[1777963097615,38.31,80817.88,0.2,0.41207,0.00014,28.78666]
[1777963099614,38.31,80818.0,0.2,0.41209,0.00014,28.78698]
[1777963099625,38.31,80818.0,0.2,0.41209,0.00014,28.78698]
[1777963099933,38.31,80818.47,0.2,0.41215,0.00014,28.78822]
[1777963101624,38.31,80818.68,0.2,0.41218,0.00014,28.78877]
[1777963101642,38.31,80818.68,0.2,0.41218,0.00014,28.78877]
[1777963101671,38.31,80818.68,0.2,0.41218,0.00014,28.78877]
[1777963101802,38.31,80818.74,0.2,0.41219,0.00014,28.78893]
[1777963103637,38.31,80818.62,0.2,0.41217,0.00014,28.78862]
[1777963103923,38.31,80818.93,0.2,0.41222,0.00014,28.78944]
[1777963105658,38.31,80819.03,0.2,0.41223,0.00014,28.78971]
[1777963105665,38.31,80819.03,0.2,0.41223,0.00014,28.78971]
[1777963107681,38.31,80820.36,0.2,0.41241,0.00014,28.79319]
[1777963107697,38.31,80820.36,0.2,0.41241,0.00014,28.79319]
[1777963107722,38.31,80820.36,0.2,0.41241,0.00014,28.79319]
[1777963109694,38.31,80821.07,0.2,0.41251,0.00014,28.79504]
[1777963109726,38.31,80821.07,0.2,0.41251,0.00014,28.79504]
[1777963109743,38.31,80821.07,0.2,0.41251,0.00014,28.79504]
[1777963109758,38.31,80821.07,0.2,0.41251,0.00014,28.79504]
[1777963111184,38.31,80820.1,0.2,0.41238,0.00014,28.79252]
[1777963111199,38.31,80820.1,0.2,0.41238,0.00014,28.79252]
[1777963111374,38.31,80810.94,0.2,0.41111,0.00014,28.76504]
[1777963115239,38.31,80803.4,0.2,0.41008,0.00014,28.7451]
[1777963120432,38.31,80806.09,0.2,0.41045,0.00014,28.75231]
[1777963125466,38.3,80808.36,0.2,0.41075,0.00014,28.75811]
[1777963130509,38.3,80808.45,0.2,0.41075,0.00014,28.75817]
[1777963136543,38.29,80808.45,0.2,0.41073,0.00014,28.75787]
[1777963141584,38.29,80803.87,0.2,0.41009,0.00014,28.74549]
[1777963142469,38.29,80803.87,0.2,0.41009,0.00014,28.74549]
[1777963142481,38.29,80803.87,0.2,0.41009,0.00014,28.74549]
[1777963142973,38.29,80802.27,0.2,0.40987,0.00014,28.74115]
[1777963147994,38.28,80800.05,0.2,0.40955,0.00014,28.73504]
[1777963150135,38.28,80800.68,0.2,0.40963,0.00014,28.73669]
[1777963150159,38.28,80800.68,0.2,0.40963,0.00014,28.73669]
[1777963150939,38.28,80800.77,0.2,0.40964,0.00014,28.73687]
[1777963157699,38.28,80804.25,0.2,0.41011,0.00014,28.74595]
[1777963162728,38.27,80803.04,0.2,0.40993,0.00014,28.74254]
[1777963163091,38.27,80803.04,0.2,0.40993,0.00014,28.74254]
[1777963163135,38.27,80803.04,0.2,0.40993,0.00014,28.74254]
[1777963163880,38.27,80795.76,0.2,0.40893,0.00014,28.72299]
[1777963169778,38.27,80797.48,0.2,0.40916,0.00014,28.72745]
[1777963174143,38.27,80798.48,0.2,0.40928,0.00014,28.72657]
[1777963174160,38.27,80798.48,0.2,0.40928,0.00014,28.72657]
[1777963174410,38.27,80798.48,0.2,0.40928,0.00014,28.72657]
[1777963174431,38.27,80798.48,0.2,0.40928,0.00014,28.72657]
[1777963174446,38.27,80798.48,0.2,0.40928,0.00014,28.72657]
[1777963174460,38.27,80798.48,0.2,0.40928,0.00014,28.72657]
[1777963174814,38.27,80800.74,0.2,0.40958,0.00014,28.7326]
[1777963176425,38.26,80800.38,0.2,0.40953,0.00014,28.7316]
[1777963176437,38.26,80800.38,0.2,0.40953,0.00014,28.7316]
[1777963176452,38.26,80800.38,0.2,0.40953,0.00014,28.7316]
[1777963176468,38.26,80800.38,0.2,0.40953,0.00014,28.7316]
[1777963178455,38.26,80801.16,0.2,0.40964,0.00014,28.73363]
[1777963178476,38.26,80801.16,0.2,0.40964,0.00014,28.73363]
[1777963178485,38.26,80801.16,0.2,0.40964,0.00014,28.73363]
[1777963178507,38.26,80801.16,0.2,0.40964,0.00014,28.73363]
[1777963180469,38.26,80800.65,0.2,0.40956,0.00014,28.73223]
[1777963180486,38.26,80800.65,0.2,0.40956,0.00014,28.73223]
[1777963180505,38.26,80800.65,0.2,0.40956,0.00014,28.73223]
[1777963180518,38.26,80800.65,0.2,0.40956,0.00014,28.73223]
[1777963182491,38.26,80800.77,0.2,0.40958,0.00014,28.73246]
[1777963182517,38.26,80800.77,0.2,0.40958,0.00014,28.73246]
[1777963182531,38.26,80800.77,0.2,0.40958,0.00014,28.73246]
[1777963182581,38.26,80800.77,0.2,0.40958,0.00014,28.73246]
[1777963184532,38.26,80801.03,0.2,0.40961,0.00014,28.7331]
[1777963184570,38.26,80801.03,0.2,0.40961,0.00014,28.7331]
[1777963184588,38.26,80801.03,0.2,0.40961,0.00014,28.7331]
[1777963184603,38.26,80801.03,0.2,0.40961,0.00014,28.7331]
[1777963186543,38.26,80798.46,0.2,0.40925,0.00014,28.72614]
[1777963186558,38.26,80798.46,0.2,0.40925,0.00014,28.72614]
[1777963186568,38.26,80798.46,0.2,0.40925,0.00014,28.72614]
[1777963186590,38.26,80798.46,0.2,0.40925,0.00014,28.72614]
[1777963188557,38.26,80797.73,0.2,0.40915,0.00014,28.72412]
[1777963188587,38.26,80797.73,0.2,0.40915,0.00014,28.72412]
[1777963188604,38.26,80797.73,0.2,0.40915,0.00014,28.72412]
[1777963188618,38.26,80797.73,0.2,0.40915,0.00014,28.72412]
[1777963190580,38.26,80798.11,0.2,0.4092,0.00014,28.72509]
[1777963190595,38.26,80798.11,0.2,0.4092,0.00014,28.72509]
[1777963190608,38.26,80798.11,0.2,0.4092,0.00014,28.72509]
[1777963190655,38.26,80798.11,0.2,0.4092,0.00014,28.72509]
[1777963192619,38.25,80798.78,0.2,0.40929,0.00014,28.72686]
[1777963192635,38.25,80798.78,0.2,0.40929,0.00014,28.72686]
[1777963192653,38.25,80798.78,0.2,0.40929,0.00014,28.72686]
[1777963192664,38.25,80798.78,0.2,0.40929,0.00014,28.72686]
[1777963194621,38.25,80798.64,0.2,0.40926,0.00014,28.7264]
[1777963194643,38.25,80798.64,0.2,0.40926,0.00014,28.7264]
[1777963194659,38.25,80798.64,0.2,0.40926,0.00014,28.7264]
[1777963194673,38.25,80798.64,0.2,0.40926,0.00014,28.7264]
[1777963196651,38.25,80799.62,0.2,0.40939,0.00014,28.72895]
[1777963196673,38.25,80799.62,0.2,0.40939,0.00014,28.72895]
[1777963196691,38.25,80799.62,0.2,0.40939,0.00014,28.72895]
[1777963196704,38.25,80799.62,0.2,0.40939,0.00014,28.72895]
[1777963198683,38.25,80798.84,0.2,0.40928,0.00014,28.7268]
[1777963198711,38.25,80798.84,0.2,0.40928,0.00014,28.7268]
[1777963198723,38.25,80798.84,0.2,0.40928,0.00014,28.7268]
[1777963198741,38.25,80798.84,0.2,0.40928,0.00014,28.7268]
[1777963200706,38.25,80799.63,0.2,0.40939,0.00014,28.72886]
[1777963200720,38.25,80799.63,0.2,0.40939,0.00014,28.72886]
[1777963200748,38.25,80799.63,0.2,0.40939,0.00014,28.72886]
[1777963200997,38.25,80799.93,0.2,0.40943,0.00014,28.72964]
[1777963202722,38.25,80800.39,0.2,0.40949,0.00014,28.73085]
[1777963202759,38.25,80800.39,0.2,0.40949,0.00014,28.73085]
[1777963203012,38.25,80799.47,0.2,0.40936,0.00014,28.72835]
[1777963204333,38.25,80799.2,0.2,0.40932,0.00014,28.7276]
[1777963204456,38.25,80799.2,0.2,0.40932,0.00014,28.7276]
[1777963204770,38.25,80799.2,0.2,0.40932,0.00014,28.7276]
[1777963204819,38.25,80799.2,0.2,0.40932,0.00014,28.7276]
[1777963205026,38.25,80799.23,0.2,0.40932,0.00014,28.72768]
[1777963206036,38.24,80791.9,0.2,0.40831,0.00014,28.70785]
[1777963206880,38.24,80791.9,0.2,0.40831,0.00014,28.70785]
[1777963206912,38.24,80791.9,0.2,0.40831,0.00014,28.70785]
[1777963207039,38.24,80787.93,0.2,0.40777,0.00014,28.69703]
[1777963208879,38.24,80787.16,0.2,0.40766,0.00014,28.69492]
[1777963208907,38.24,80787.16,0.2,0.40766,0.00014,28.69492]
[1777963209009,38.24,80787.16,0.2,0.40766,0.00014,28.69492]
[1777963209028,38.24,80787.16,0.2,0.40766,0.00014,28.69492]
[1777963209054,38.24,80787.49,0.2,0.40771,0.00014,28.6958]
[1777963210920,38.24,80785.51,0.2,0.40743,0.00014,28.69039]
[1777963210960,38.24,80785.51,0.2,0.40743,0.00014,28.69039]
[1777963211068,38.24,80781.54,0.2,0.40688,0.00014,28.67944]
[1777963211625,38.24,80781.54,0.2,0.40688,0.00014,28.67944]
[1777963211668,38.24,80781.54,0.2,0.40688,0.00014,28.67944]
[1777963211701,38.24,80781.54,0.2,0.40688,0.00014,28.67944]
[1777963212077,38.24,80778.7,0.2,0.40649,0.00014,28.67155]
[1777963212882,38.24,80778.7,0.2,0.40649,0.00014,28.67155]
[1777963212903,38.24,80778.7,0.2,0.40649,0.00014,28.67155]
[1777963212912,38.24,80778.7,0.2,0.40649,0.00014,28.67155]
[1777963212936,38.24,80778.7,0.2,0.40649,0.00014,28.67155]
[1777963212975,38.24,80778.7,0.2,0.40649,0.00014,28.67155]
[1777963213082,38.22,80778.57,0.2,0.40643,0.00014,28.67046]
[1777963214860,38.22,80777.89,0.2,0.40633,0.00014,28.66852]
[1777963214875,38.22,80777.89,0.2,0.40633,0.00014,28.66852]
[1777963214888,38.22,80777.89,0.2,0.40633,0.00014,28.66852]
[1777963216421,38.22,80778.13,0.2,0.40636,0.00014,28.66905]
[1777963216453,38.22,80778.13,0.2,0.40636,0.00014,28.66905]
[1777963216495,38.22,80778.13,0.2,0.40636,0.00014,28.66905]
[1777963216893,38.22,80778.13,0.2,0.40636,0.00014,28.66905]
[1777963216908,38.22,80778.13,0.2,0.40636,0.00014,28.66905]
[1777963216993,38.22,80778.31,0.2,0.40638,0.00014,28.66948]
[1777963218922,38.22,80783.13,0.2,0.40704,0.00014,28.68274]
[1777963219084,38.22,80785.16,0.2,0.40731,0.00014,28.68817]
[1777963220943,38.22,80784.86,0.2,0.40727,0.00014,28.68728]
[1777963220957,38.22,80784.86,0.2,0.40727,0.00014,28.68728]
[1777963220965,38.22,80784.86,0.2,0.40727,0.00014,28.68728]
[1777963222967,38.21,80784.77,0.2,0.40725,0.00014,28.68695]
[1777963222990,38.21,80784.77,0.2,0.40725,0.00014,28.68695]
[1777963223028,38.21,80784.77,0.2,0.40725,0.00014,28.68695]
[1777963223006,38.21,80784.16,0.2,0.40716,0.00014,28.68514]
[1777963224983,38.21,80786.26,0.2,0.40745,0.00014,28.69088]
[1777963225015,38.21,80786.26,0.2,0.40745,0.00014,28.69088]
[1777963225024,38.21,80788.12,0.2,0.40769,0.00014,28.69582]
[1777963227001,38.21,80788.12,0.2,0.40769,0.00014,28.69582]
[1777963227070,38.2,80787.41,0.2,0.40759,0.00014,28.69373]
[1777963229026,38.2,80787.48,0.2,0.40759,0.00014,28.69384]
[1777963229042,38.2,80787.48,0.2,0.40759,0.00014,28.69384]
[1777963231039,38.2,80785.19,0.2,0.40727,0.00014,28.68751]
[1777963231047,38.2,80785.19,0.2,0.40727,0.00014,28.68751]
[1777963231069,38.2,80785.19,0.2,0.40727,0.00014,28.68751]
[1777963233061,38.2,80781.88,0.2,0.4068,0.00014,28.6748]
[1777963233064,38.2,80781.88,0.2,0.4068,0.00014,28.6748]
[1777963233079,38.2,80781.88,0.2,0.4068,0.00014,28.6748]
[1777963235093,38.19,80782.61,0.2,0.40689,0.00014,28.67667]
[1777963235114,38.19,80782.61,0.2,0.40689,0.00014,28.67667]
[1777963239135,38.19,80784.19,0.2,0.40708,0.00014,28.68059]
[1777963239154,38.19,80784.19,0.2,0.40708,0.00014,28.68059]
[1777963243178,38.18,80783.7,0.2,0.407,0.00014,28.67896]
[1777963243198,38.18,80783.7,0.2,0.407,0.00014,28.67896]
[1777963243768,38.18,80783.83,0.2,0.40702,0.00014,28.67932]
[1777963245204,38.18,80784.27,0.2,0.40707,0.00014,28.68046]
[1777963245220,38.18,80784.27,0.2,0.40707,0.00014,28.68046]
[1777963245306,38.18,80784.27,0.2,0.40707,0.00014,28.68039]
[1777963247230,38.18,80784.27,0.2,0.40707,0.00014,28.68039]
[1777963247257,38.18,80784.27,0.2,0.40707,0.00014,28.68039]
[1777963247276,38.18,80784.27,0.2,0.40707,0.00014,28.68039]
[1777963247313,38.18,80784.27,0.2,0.40707,0.00014,28.68039]
[1777963249257,38.17,80783.86,0.2,0.407,0.00014,28.67906]
[1777963249278,38.17,80783.86,0.2,0.407,0.00014,28.67906]
[1777963249295,38.17,80783.86,0.2,0.407,0.00014,28.67906]
[1777963249312,38.17,80783.86,0.2,0.407,0.00014,28.67906]
[1777963251278,38.17,80783.62,0.2,0.40696,0.00014,28.67833]
[1777963251307,38.17,80783.62,0.2,0.40696,0.00014,28.67833]
[1777963251327,38.17,80783.62,0.2,0.40696,0.00014,28.67833]
[1777963251368,38.17,80783.62,0.2,0.40696,0.00014,28.67833]
[1777963253302,38.17,80785.74,0.2,0.40724,0.00014,28.68394]
[1777963254106,38.16,80783.9,0.2,0.40698,0.00014,28.67875]
[1777963259111,38.16,80783.99,0.2,0.40698,0.00014,28.67873]
[1777963259385,38.16,80784.0,0.2,0.40698,0.00014,28.67869]
[1777963259398,38.16,80784.0,0.2,0.40698,0.00014,28.67869]
[1777963264427,38.15,80789.06,0.2,0.40765,0.00014,28.69222]
[1777963269443,38.14,80788.88,0.2,0.40761,0.00014,28.69136]
[1777963271545,38.14,80788.6,0.2,0.40756,0.00014,28.69046]
[1777963271550,38.14,80788.6,0.2,0.40756,0.00014,28.69046]
[1777963271558,38.14,80788.6,0.2,0.40756,0.00014,28.69046]
[1777963272625,38.14,80788.6,0.2,0.40756,0.00014,28.69038]
[1777963272634,38.14,80788.6,0.2,0.40756,0.00014,28.69038]
[1777963272697,38.14,80788.6,0.2,0.40756,0.00014,28.69038]
[1777963272791,38.14,80788.6,0.2,0.40756,0.00014,28.69038]
[1777963273576,38.14,80789.19,0.2,0.40764,0.00014,28.692]
[1777963275189,38.14,80797.53,0.2,0.40879,0.00014,28.71467]
[1777963277610,38.14,80796.13,0.2,0.40859,0.00014,28.71084]
[1777963277626,38.14,80796.13,0.2,0.40859,0.00014,28.71084]
[1777963279637,38.14,80795.76,0.2,0.40854,0.00014,28.70981]
[1777963279647,38.14,80795.76,0.2,0.40854,0.00014,28.70981]
[1777963281679,38.14,80796.66,0.2,0.40866,0.00014,28.71222]
[1777963281692,38.14,80796.66,0.2,0.40866,0.00014,28.71222]
[1777963281723,38.14,80796.66,0.2,0.40866,0.00014,28.71222]
[1777963283699,38.14,80797.29,0.2,0.40875,0.00014,28.71392]
[1777963284114,38.13,80798.87,0.2,0.40896,0.00014,28.71816]
[1777963285708,38.13,80799.19,0.2,0.40901,0.00014,28.71901]
[1777963285723,38.13,80799.19,0.2,0.40901,0.00014,28.71901]
[1777963287721,38.13,80799.9,0.2,0.4091,0.00014,28.72089]
[1777963287734,38.13,80799.9,0.2,0.4091,0.00014,28.72089]
[1777963287777,38.13,80799.56,0.2,0.40906,0.00014,28.71997]
[1777963289753,38.13,80799.56,0.2,0.40906,0.00014,28.71995]
[1777963289782,38.13,80799.56,0.2,0.40906,0.00014,28.71995]
[1777963289847,38.13,80799.03,0.2,0.40898,0.00014,28.7185]
[1777963291780,38.13,80799.14,0.2,0.409,0.00014,28.71878]
[1777963291794,38.13,80799.14,0.2,0.409,0.00014,28.71878]
[1777963291871,38.13,80802.25,0.2,0.40941,0.00014,28.72368]
[1777963293805,38.13,80802.23,0.2,0.40941,0.00014,28.72361]
[1777963293834,38.13,80802.23,0.2,0.40941,0.00014,28.72361]
[1777963294118,38.13,80801.33,0.2,0.40928,0.00014,28.72115]
[1777963295828,38.13,80801.33,0.2,0.40928,0.00014,28.72115]
[1777963295865,38.13,80801.33,0.2,0.40928,0.00014,28.72115]
[1777963295880,38.13,80801.33,0.2,0.40928,0.00014,28.72115]
[1777963295896,38.13,80801.33,0.2,0.40928,0.00014,28.72115]
[1777963295927,38.13,80801.54,0.2,0.40931,0.00014,28.7217]
[1777963297863,38.13,80801.54,0.2,0.40931,0.00014,28.72168]
[1777963297900,38.13,80801.54,0.2,0.40931,0.00014,28.72168]
[1777963297946,38.13,80802.14,0.2,0.40939,0.00014,28.72327]
[1777963299879,38.13,80802.14,0.2,0.40939,0.00014,28.72327]
[1777963299916,38.13,80802.14,0.2,0.40939,0.00014,28.72327]
[1777963299965,38.13,80802.21,0.2,0.4094,0.00014,28.72342]
[1777963301893,38.13,80802.21,0.2,0.4094,0.00014,28.72342]
[1777963301924,38.13,80802.21,0.2,0.4094,0.00014,28.72342]
[1777963301941,38.13,80802.21,0.2,0.4094,0.00014,28.72342]
[1777963301985,38.13,80802.21,0.2,0.4094,0.00014,28.72342]
[1777963301991,38.13,80802.21,0.2,0.40939,0.00014,28.72338]
[1777963303917,38.13,80802.07,0.2,0.40937,0.00014,28.72298]
[1777963303953,38.13,80802.07,0.2,0.40937,0.00014,28.72298]
[1777963304188,38.13,80801.59,0.2,0.40931,0.00014,28.72165]
[1777963305944,38.13,80801.49,0.2,0.40929,0.00014,28.72138]
[1777963305977,38.13,80801.49,0.2,0.40929,0.00014,28.72138]
[1777963306028,38.13,80801.4,0.2,0.40928,0.00014,28.72112]
[1777963307949,38.13,80801.4,0.2,0.40928,0.00014,28.7211]
[1777963307977,38.13,80801.4,0.2,0.40928,0.00014,28.7211]
[1777963307996,38.13,80801.4,0.2,0.40928,0.00014,28.7211]
[1777963308011,38.13,80801.4,0.2,0.40928,0.00014,28.7211]
[1777963308051,38.13,80801.72,0.2,0.40932,0.00014,28.72195]
[1777963309978,38.12,80801.94,0.2,0.40935,0.00014,28.7225]
[1777963310005,38.12,80801.94,0.2,0.40935,0.00014,28.7225]
[1777963310071,38.12,80802.25,0.2,0.40939,0.00014,28.72333]
[1777963311996,38.12,80802.25,0.2,0.40939,0.00014,28.72331]
[1777963312021,38.12,80802.25,0.2,0.40939,0.00014,28.72331]
[1777963312094,38.12,80801.55,0.2,0.40929,0.00014,28.72139]
[1777963314024,38.12,80801.55,0.2,0.40929,0.00014,28.72139]
[1777963314054,38.12,80801.55,0.2,0.40929,0.00014,28.72139]
[1777963314068,38.12,80801.55,0.2,0.40929,0.00014,28.72139]
[1777963314086,38.12,80801.55,0.2,0.40929,0.00014,28.72139]
[1777963314116,38.12,80801.53,0.2,0.40929,0.00014,28.7213]
[1777963316050,38.12,80801.49,0.2,0.40928,0.00014,28.72119]
[1777963316090,38.12,80801.49,0.2,0.40928,0.00014,28.72119]
[1777963316191,38.12,80802.34,0.2,0.4094,0.00014,28.72344]
[1777963318074,38.12,80802.34,0.2,0.4094,0.00014,28.72344]
[1777963318097,38.12,80802.34,0.2,0.4094,0.00014,28.72344]
[1777963318105,38.12,80801.6,0.2,0.40929,0.00014,28.72141]
[1777963320086,38.12,80801.71,0.2,0.4093,0.00014,28.72169]
[1777963320120,38.12,80801.71,0.2,0.4093,0.00014,28.72169]
[1777963320135,38.12,80801.71,0.2,0.4093,0.00014,28.72169]
[1777963320173,38.12,80801.71,0.2,0.4093,0.00014,28.72169]
[1777963320124,38.12,80804.65,0.2,0.40971,0.00014,28.72957]
[1777963320753,38.12,80804.65,0.2,0.40971,0.00014,28.72957]
[1777963320832,38.12,80804.68,0.2,0.40971,0.00014,28.72965]
[1777963322121,38.12,80804.68,0.2,0.40971,0.00014,28.72965]
[1777963322158,38.12,80804.68,0.2,0.40971,0.00014,28.72965]
[1777963322137,38.12,80806.52,0.2,0.40996,0.00014,28.73454]
[1777963324153,38.12,80806.48,0.2,0.40996,0.00014,28.73444]
[1777963324189,38.12,80806.48,0.2,0.40996,0.00014,28.73444]
[1777963324862,38.12,80801.41,0.2,0.40926,0.00014,28.72077]
[1777963326174,38.12,80801.41,0.2,0.40926,0.00014,28.72077]
[1777963326219,38.12,80801.69,0.2,0.40929,0.00014,28.7215]
[1777963326244,38.12,80801.69,0.2,0.40929,0.00014,28.7215]
[1777963327092,38.12,80800.71,0.2,0.40916,0.00014,28.71883]
[1777963328194,38.12,80800.71,0.2,0.40916,0.00014,28.71883]
[1777963328214,38.12,80800.71,0.2,0.40916,0.00014,28.71883]
[1777963329190,38.12,80800.5,0.2,0.40913,0.00014,28.71822]
[1777963330215,38.12,80800.5,0.2,0.40913,0.00014,28.71822]
[1777963330243,38.12,80800.5,0.2,0.40913,0.00014,28.71822]
[1777963331184,38.12,80801.44,0.2,0.40925,0.00014,28.72073]
[1777963332241,38.11,80801.28,0.2,0.40923,0.00014,28.72028]
[1777963332280,38.11,80801.28,0.2,0.40923,0.00014,28.72028]
[1777963332296,38.11,80801.28,0.2,0.40923,0.00014,28.72028]
[1777963332313,38.11,80801.28,0.2,0.40923,0.00014,28.72028]
[1777963332916,38.11,80801.28,0.2,0.40923,0.00014,28.72028]
[1777963334263,38.11,80801.69,0.2,0.40929,0.00014,28.72136]
[1777963334300,38.11,80801.69,0.2,0.40929,0.00014,28.72136]
[1777963334582,38.11,80802.06,0.2,0.40934,0.00014,28.72234]
[1777963336290,38.11,80802.06,0.2,0.40934,0.00014,28.72234]
[1777963336304,38.11,80802.06,0.2,0.40934,0.00014,28.72234]
[1777963336317,38.11,80802.06,0.2,0.40934,0.00014,28.72234]
[1777963336334,38.11,80802.06,0.2,0.40934,0.00014,28.72234]
[1777963336372,38.11,80802.37,0.2,0.40938,0.00014,28.72314]
[1777963338307,38.11,80802.37,0.2,0.40938,0.00014,28.72312]
[1777963338329,38.11,80802.37,0.2,0.40938,0.00014,28.72312]
[1777963338958,38.11,80802.05,0.2,0.40933,0.00014,28.72224]
[1777963340333,38.11,80802.24,0.2,0.40936,0.00014,28.72273]
[1777963340354,38.11,80802.24,0.2,0.40936,0.00014,28.72273]
[1777963340371,38.11,80802.24,0.2,0.40936,0.00014,28.72273]
[1777963340385,38.11,80802.24,0.2,0.40936,0.00014,28.72273]
[1777963340972,38.11,80803.13,0.2,0.40948,0.00014,28.72511]
[1777963342350,38.11,80802.76,0.2,0.40943,0.00014,28.7241]
[1777963342377,38.11,80802.76,0.2,0.40943,0.00014,28.7241]
[1777963342985,38.11,80803.04,0.2,0.40946,0.00014,28.72483]
[1777963344378,38.11,80803.04,0.2,0.40946,0.00014,28.72483]
[1777963344399,38.11,80803.04,0.2,0.40946,0.00014,28.72483]
[1777963344416,38.11,80803.04,0.2,0.40946,0.00014,28.72483]
[1777963344430,38.11,80803.04,0.2,0.40946,0.00014,28.72483]
[1777963344468,38.11,80803.03,0.2,0.40946,0.00014,28.72476]
[1777963346408,38.11,80803.03,0.2,0.40946,0.00014,28.72474]
[1777963346434,38.11,80803.03,0.2,0.40946,0.00014,28.72474]
[1777963346774,38.11,80803.49,0.2,0.40952,0.00014,28.72596]
[1777963348424,38.11,80803.67,0.2,0.40954,0.00014,28.72643]
[1777963348454,38.11,80803.67,0.2,0.40954,0.00014,28.72643]
[1777963348465,38.11,80803.67,0.2,0.40954,0.00014,28.72643]
[1777963348486,38.11,80803.67,0.2,0.40954,0.00014,28.72643]
[1777963349028,38.11,80804.04,0.2,0.40959,0.00014,28.7274]
[1777963350448,38.11,80803.04,0.2,0.40945,0.00014,28.72469]
[1777963350477,38.11,80803.04,0.2,0.40945,0.00014,28.72469]
[1777963351042,38.11,80802.64,0.2,0.40939,0.00014,28.72013]
[1777963352466,38.11,80804.51,0.2,0.40964,0.00014,28.72514]
[1777963352498,38.11,80804.51,0.2,0.40964,0.00014,28.72514]
[1777963352513,38.11,80804.51,0.2,0.40964,0.00014,28.72514]
[1777963352530,38.11,80804.51,0.2,0.40964,0.00014,28.72514]
[1777963353055,38.11,80803.88,0.2,0.40956,0.00014,28.72343]
[1777963354499,38.11,80803.44,0.2,0.40949,0.00014,28.72223]
[1777963354521,38.11,80803.44,0.2,0.40949,0.00014,28.72223]
[1777963355070,38.11,80803.61,0.2,0.40952,0.00014,28.72266]
[1777963356515,38.11,80803.61,0.2,0.40952,0.00014,28.72266]
[1777963356537,38.11,80803.61,0.2,0.40952,0.00014,28.72266]
[1777963356551,38.11,80803.61,0.2,0.40952,0.00014,28.72266]
[1777963356567,38.11,80803.61,0.2,0.40952,0.00014,28.72266]
[1777963357084,38.1,80803.54,0.2,0.4095,0.00014,28.72244]
[1777963358542,38.1,80803.63,0.2,0.40951,0.00014,28.72266]
[1777963358566,38.1,80803.63,0.2,0.40951,0.00014,28.72266]
[1777963358635,38.1,80803.68,0.2,0.40952,0.00014,28.72278]
[1777963360570,38.1,80803.68,0.2,0.40952,0.00014,28.72276]
[1777963360599,38.1,80803.68,0.2,0.40952,0.00014,28.72276]
[1777963360613,38.1,80803.68,0.2,0.40952,0.00014,28.72276]
[1777963360629,38.1,80803.68,0.2,0.40952,0.00014,28.72276]
[1777963360637,38.1,80803.69,0.2,0.40952,0.00014,28.72276]
[1777963362598,38.1,80803.69,0.2,0.40952,0.00014,28.72273]
[1777963362626,38.1,80803.69,0.2,0.40952,0.00014,28.72273]
[1777963362666,38.1,80803.53,0.2,0.4095,0.00014,28.7223]
[1777963364618,38.1,80803.53,0.2,0.40949,0.00014,28.72226]
[1777963364639,38.1,80803.53,0.2,0.40949,0.00014,28.72226]
[1777963364653,38.1,80803.53,0.2,0.40949,0.00014,28.72226]
[1777963364669,38.1,80803.53,0.2,0.40949,0.00014,28.72226]
[1777963365139,38.1,80803.44,0.2,0.40948,0.00014,28.722]
[1777963366637,38.1,80808.08,0.2,0.41012,0.00014,28.73444]
[1777963366642,38.1,80808.08,0.2,0.41012,0.00014,28.73444]
[1777963366650,38.1,80808.08,0.2,0.41012,0.00014,28.73444]
[1777963366661,38.1,80808.08,0.2,0.41012,0.00014,28.73444]
[1777963367154,38.1,80808.08,0.2,0.41012,0.00014,28.73447]
[1777963368657,38.1,80810.82,0.2,0.4105,0.00014,28.74178]
[1777963368674,38.1,80810.82,0.2,0.4105,0.00014,28.74178]
[1777963368686,38.1,80810.82,0.2,0.4105,0.00014,28.74178]
[1777963368702,38.1,80810.82,0.2,0.4105,0.00014,28.74178]
[1777963369168,38.1,80811.73,0.2,0.41063,0.00014,28.74429]
[1777963370678,38.1,80811.81,0.2,0.41064,0.00014,28.74453]
[1777963370704,38.1,80811.81,0.2,0.41064,0.00014,28.74453]
[1777963371183,38.1,80811.17,0.2,0.41056,0.00014,28.74283]
[1777963372720,38.11,80811.43,0.2,0.4106,0.00014,28.74359]
[1777963372747,38.11,80811.43,0.2,0.4106,0.00014,28.74359]
[1777963372762,38.11,80811.43,0.2,0.4106,0.00014,28.74359]
[1777963372778,38.11,80811.43,0.2,0.4106,0.00014,28.74359]
[1777963373195,38.11,80811.87,0.2,0.41066,0.00014,28.7448]
[1777963374731,38.11,80811.73,0.2,0.41064,0.00014,28.74446]
[1777963374746,38.11,80811.73,0.2,0.41064,0.00014,28.74446]
[1777963375211,38.11,80811.79,0.2,0.41065,0.00014,28.74465]
[1777963375386,38.11,80811.79,0.2,0.41065,0.00014,28.74465]
[1777963375422,38.11,80811.79,0.2,0.41065,0.00014,28.74465]
[1777963376217,38.11,80815.28,0.2,0.41113,0.00014,28.75395]
[1777963376750,38.11,80815.28,0.2,0.41113,0.00014,28.75395]
[1777963376782,38.11,80815.28,0.2,0.41113,0.00014,28.75395]
[1777963376812,38.11,80815.28,0.2,0.41113,0.00014,28.75395]
[1777963377224,38.11,80819.1,0.2,0.41166,0.00014,28.76407]
[1777963378778,38.11,80822.11,0.2,0.41208,0.00014,28.77202]
[1777963378817,38.11,80822.11,0.2,0.41208,0.00014,28.77202]
[1777963379238,38.11,80821.47,0.2,0.41199,0.00014,28.77036]
[1777963380672,38.11,80821.57,0.2,0.41201,0.00014,28.77064]
[1777963380795,38.11,80821.57,0.2,0.41201,0.00014,28.77064]
[1777963380825,38.11,80821.57,0.2,0.41201,0.00014,28.77064]
[1777963381255,38.11,80821.09,0.2,0.41194,0.00014,28.7694]
[1777963382829,38.11,80821.42,0.2,0.41199,0.00014,28.77029]
[1777963382846,38.11,80821.42,0.2,0.41199,0.00014,28.77029]
[1777963383266,38.11,80821.44,0.2,0.412,0.00014,28.77036]
[1777963384848,38.11,80821.67,0.2,0.41203,0.00014,28.77099]
[1777963384887,38.11,80821.67,0.2,0.41203,0.00014,28.77099]
[1777963384903,38.11,80821.67,0.2,0.41203,0.00014,28.77099]
[1777963384919,38.11,80821.67,0.2,0.41203,0.00014,28.77099]
[1777963386856,38.11,80822.19,0.2,0.4121,0.00014,28.77237]
[1777963386888,38.11,80822.19,0.2,0.4121,0.00014,28.77237]
[1777963386895,38.11,80822.19,0.2,0.4121,0.00014,28.77237]
[1777963386920,38.11,80822.19,0.2,0.4121,0.00014,28.77237]
[1777963388877,38.11,80822.45,0.2,0.41214,0.00014,28.77309]
[1777963388904,38.11,80822.45,0.2,0.41214,0.00014,28.77309]
[1777963388913,38.11,80822.45,0.2,0.41214,0.00014,28.77309]
[1777963388937,38.11,80822.45,0.2,0.41214,0.00014,28.77309]
[1777963390899,38.12,80822.59,0.2,0.41216,0.00014,28.7735]
[1777963390918,38.12,80822.59,0.2,0.41216,0.00014,28.7735]
[1777963390950,38.12,80822.59,0.2,0.41216,0.00014,28.7735]
[1777963391036,38.12,80821.88,0.2,0.41206,0.00014,28.77165]
[1777963392928,38.12,80821.88,0.2,0.41207,0.00014,28.77167]
[1777963392963,38.12,80821.88,0.2,0.41207,0.00014,28.77167]
[1777963393030,38.12,80823.47,0.2,0.41229,0.00014,28.77586]
[1777963394233,38.12,80823.47,0.2,0.41229,0.00014,28.77586]
[1777963394320,38.12,80824.64,0.2,0.41245,0.00014,28.77894]
[1777963394503,38.12,80824.64,0.2,0.41245,0.00014,28.77894]
[1777963394511,38.12,80824.64,0.2,0.41245,0.00014,28.77894]
[1777963394625,38.12,80824.64,0.2,0.41245,0.00014,28.77894]
[1777963394972,38.12,80824.64,0.2,0.41245,0.00014,28.77894]
[1777963395008,38.12,80824.64,0.2,0.41245,0.00014,28.77894]
[1777963395038,38.12,80824.64,0.2,0.41245,0.00014,28.77894]
[1777963395057,38.12,80828.83,0.2,0.41303,0.00014,28.78989]
[1777963397001,38.12,80831.46,0.2,0.41339,0.00014,28.79674]
[1777963397013,38.12,80831.46,0.2,0.41339,0.00014,28.79674]
[1777963397052,38.12,80832.35,0.2,0.41352,0.00014,28.79906]
[1777963399015,38.12,80832.43,0.2,0.41353,0.00014,28.79928]
[1777963399019,38.12,80832.43,0.2,0.41353,0.00014,28.79928]
[1777963399032,38.12,80832.43,0.2,0.41353,0.00014,28.79928]
[1777963399048,38.12,80832.43,0.2,0.41353,0.00014,28.79928]
[1777963399061,38.12,80832.43,0.2,0.41353,0.00014,28.79928]
[1777963399132,38.12,80830.51,0.2,0.41326,0.00014,28.79431]
[1777963401035,38.12,80830.76,0.2,0.4133,0.00014,28.79496]
[1777963401055,38.12,80830.76,0.2,0.4133,0.00014,28.79496]
[1777963401068,38.12,80830.76,0.2,0.4133,0.00014,28.79496]
[1777963401084,38.12,80830.76,0.2,0.4133,0.00014,28.79496]
[1777963403056,38.12,80831.14,0.2,0.41335,0.00014,28.79596]
[1777963403090,38.12,80831.14,0.2,0.41335,0.00014,28.79596]
[1777963403119,38.12,80831.14,0.2,0.41335,0.00014,28.79596]
[1777963403167,38.12,80830.69,0.2,0.41329,0.00014,28.7948]
[1777963405082,38.12,80830.69,0.2,0.41329,0.00014,28.79481]
[1777963405191,38.12,80830.69,0.2,0.41329,0.00014,28.79481]
[1777963405291,38.12,80833.64,0.2,0.4137,0.00014,28.80247]
[1777963407100,38.12,80833.64,0.2,0.4137,0.00014,28.80247]
[1777963407134,38.12,80833.64,0.2,0.4137,0.00014,28.80247]
[1777963407153,38.12,80833.64,0.2,0.4137,0.00014,28.80247]
[1777963407165,38.12,80833.64,0.2,0.4137,0.00014,28.80247]
[1777963409119,38.12,80836.08,0.2,0.41404,0.00014,28.80877]
[1777963409151,38.12,80836.08,0.2,0.41404,0.00014,28.80877]
[1777963409166,38.12,80836.08,0.2,0.41404,0.00014,28.80877]
[1777963409183,38.12,80836.08,0.2,0.41404,0.00014,28.80877]
[1777963410007,38.12,80835.94,0.2,0.41402,0.00014,28.80842]
[1777963410047,38.12,80835.94,0.2,0.41402,0.00014,28.80842]
[1777963410096,38.12,80835.63,0.2,0.41398,0.00014,28.80762]
[1777963411148,38.12,80835.63,0.2,0.41398,0.00014,28.80762]
[1777963411186,38.12,80835.63,0.2,0.41398,0.00014,28.80762]
[1777963411239,38.12,80840.74,0.2,0.41467,0.00014,28.8173]
[1777963413166,38.12,80840.74,0.2,0.41467,0.00014,28.8173]
[1777963413202,38.12,80840.74,0.2,0.41467,0.00014,28.8173]
[1777963413230,38.12,80840.74,0.2,0.41467,0.00014,28.8173]
[1777963413248,38.12,80843.57,0.2,0.41506,0.00014,28.82453]
[1777963413867,38.12,80843.57,0.2,0.41506,0.00014,28.82453]
[1777963413892,38.12,80843.57,0.2,0.41506,0.00014,28.82453]
[1777963413924,38.12,80844.3,0.2,0.41516,0.00014,28.82639]
[1777963415185,38.12,80844.3,0.2,0.41516,0.00014,28.82639]
[1777963415203,38.12,80844.3,0.2,0.41516,0.00014,28.82639]
[1777963415279,38.12,80847.58,0.2,0.41562,0.00014,28.83472]
[1777963416075,38.12,80847.58,0.2,0.41562,0.00014,28.83472]
[1777963416107,38.12,80847.58,0.2,0.41562,0.00014,28.83472]
[1777963416138,38.12,80849.58,0.2,0.41589,0.00014,28.83979]
[1777963417219,38.12,80849.58,0.2,0.41589,0.00014,28.83979]
[1777963417239,38.12,80849.58,0.2,0.41589,0.00014,28.83979]
[1777963417285,38.12,80849.93,0.2,0.41594,0.00014,28.84065]
[1777963419232,38.12,80849.94,0.2,0.41594,0.00014,28.84068]
[1777963419260,38.12,80849.94,0.2,0.41594,0.00014,28.84068]
[1777963419281,38.12,80849.94,0.2,0.41594,0.00014,28.84068]
[1777963419294,38.12,80849.94,0.2,0.41594,0.00014,28.84068]
[1777963419517,38.12,80850.62,0.2,0.41604,0.00014,28.84237]
[1777963421256,38.12,80850.62,0.2,0.41604,0.00014,28.84237]
[1777963421281,38.12,80850.62,0.2,0.41604,0.00014,28.84237]
[1777963421675,38.12,80849.09,0.2,0.41582,0.00014,28.83848]
[1777963423270,38.12,80849.09,0.2,0.41582,0.00014,28.83848]
[1777963423285,38.12,80849.09,0.2,0.41582,0.00014,28.83848]
[1777963423296,38.12,80849.09,0.2,0.41582,0.00014,28.83848]
[1777963423316,38.12,80848.89,0.2,0.41579,0.00014,28.83795]
[1777963423546,38.12,80848.8,0.2,0.41578,0.00014,28.83771]
[1777963425291,38.12,80848.8,0.2,0.41578,0.00014,28.83771]
[1777963425304,38.12,80848.8,0.2,0.41578,0.00014,28.83771]
[1777963425655,38.12,80849.77,0.2,0.41591,0.00014,28.84015]
[1777963431602,38.12,80848.8,0.2,0.41577,0.00014,28.83762]
[1777963436636,38.11,80849.9,0.2,0.41592,0.00014,28.84034]
[1777963441671,38.11,80848.18,0.2,0.41568,0.00014,28.83592]
[1777963446707,38.11,80848.27,0.2,0.41569,0.00014,28.8361]
[1777963451520,38.11,80847.24,0.2,0.41554,0.00014,28.83344]
[1777963451535,38.11,80847.24,0.2,0.41554,0.00014,28.83344]
[1777963451846,38.11,80843.0,0.2,0.41496,0.00014,28.82264]
[1777963457784,38.11,80838.49,0.2,0.41433,0.00014,28.81105]
[1777963462819,38.11,80838.72,0.2,0.41436,0.00014,28.81164]
[1777963467794,38.11,80837.12,0.2,0.41414,0.00014,28.80753]
[1777963467884,38.11,80837.11,0.2,0.41414,0.00014,28.8075]
[1777963472888,38.11,80837.7,0.2,0.41421,0.00014,28.80558]
[1777963477925,38.11,80839.63,0.2,0.41448,0.00014,28.81054]
[1777963483094,38.11,80840.07,0.2,0.41454,0.00014,28.81167]
[1777963483152,38.11,80849.68,0.2,0.41587,0.00014,28.83615]
[1777963486988,38.11,80853.21,0.2,0.41636,0.00014,28.84503]
[1777963492026,38.11,80852.83,0.2,0.4163,0.00014,28.844]
[1777963496711,38.1,80852.05,0.2,0.41619,0.00014,28.84197]
[1777963497134,38.1,80852.05,0.2,0.41619,0.00014,28.84197]
[1777963497462,38.1,80790.75,0.2,0.40771,0.00014,28.68082]
[1777963497592,38.1,80790.75,0.2,0.40771,0.00014,28.68082]
[1777963497735,38.1,80790.75,0.2,0.40771,0.00014,28.68082]
[1777963498090,38.1,80790.77,0.2,0.40772,0.00014,28.68086]
[1777963499150,38.1,80790.77,0.2,0.40772,0.00014,28.68086]
[1777963499248,38.1,80781.38,0.2,0.40642,0.00014,28.65504]
[1777963500098,38.1,80781.38,0.2,0.40642,0.00014,28.65504]
[1777963500149,38.1,80781.38,0.2,0.40642,0.00014,28.65504]
[1777963500342,38.1,80781.38,0.2,0.40642,0.00014,28.65504]
[1777963500361,38.1,80781.38,0.2,0.40642,0.00014,28.65504]
[1777963501570,38.1,80781.79,0.2,0.40648,0.00014,28.65618]
[1777963501577,38.1,80781.79,0.2,0.40648,0.00014,28.65618]
[1777963501606,38.1,80781.79,0.2,0.40648,0.00014,28.65618]
[1777963502118,38.1,80793.55,0.2,0.4081,0.00014,28.68846]
[1777963504160,38.1,80799.49,0.2,0.40892,0.00014,28.70458]
[1777963504199,38.1,80799.49,0.2,0.40892,0.00014,28.70458]
[1777963504300,38.1,80804.51,0.2,0.40961,0.00014,28.71811]
[1777963506384,38.1,80804.87,0.2,0.40966,0.00014,28.71906]
[1777963506400,38.1,80804.87,0.2,0.40966,0.00014,28.71906]
[1777963506441,38.1,80805.62,0.2,0.40976,0.00014,28.72103]
[1777963506914,38.1,80805.62,0.2,0.40976,0.00014,28.72103]
[1777963506935,38.1,80805.62,0.2,0.40976,0.00014,28.72103]
[1777963507155,38.1,80805.62,0.2,0.40976,0.00014,28.72103]
[1777963512308,38.1,80806.49,0.2,0.40988,0.00014,28.72328]
[1777963512338,38.1,80806.49,0.2,0.40988,0.00014,28.72328]
[1777963512393,38.1,80806.84,0.2,0.40992,0.00014,28.72418]
[1777963514330,38.1,80806.84,0.2,0.40992,0.00014,28.72418]
[1777963514357,38.1,80806.84,0.2,0.40992,0.00014,28.72418]
[1777963514378,38.1,80806.84,0.2,0.40992,0.00014,28.72418]
[1777963514472,38.1,80806.84,0.2,0.40992,0.00014,28.72418]
[1777963514413,38.1,80809.2,0.2,0.41025,0.00014,28.73045]
[1777963514513,38.1,80809.2,0.2,0.41025,0.00014,28.73045]
[1777963515209,38.1,80809.55,0.2,0.4103,0.00014,28.73138]
[1777963516418,38.1,80809.55,0.2,0.4103,0.00014,28.73138]
[1777963516454,38.1,80809.55,0.2,0.4103,0.00014,28.73138]
[1777963516429,38.1,80818.77,0.2,0.41157,0.00014,28.75593]
[1777963522257,38.1,80820.17,0.2,0.41178,0.00014,28.75975]
[1777963524436,38.1,80820.34,0.2,0.4118,0.00014,28.76022]
[1777963525493,38.11,80821.93,0.2,0.41202,0.00014,28.76447]
[1777963529328,38.11,80822.36,0.2,0.41209,0.00014,28.76566]
[1777963529354,38.11,80822.36,0.2,0.41209,0.00014,28.76566]
[1777963529410,38.11,80823.28,0.2,0.41221,0.00014,28.76807]
[1777963530509,38.11,80823.28,0.2,0.41222,0.00014,28.76809]
[1777963530519,38.11,80823.28,0.2,0.41222,0.00014,28.76809]
[1777963530543,38.11,80823.28,0.2,0.41222,0.00014,28.76809]
[1777963531401,38.11,80823.28,0.2,0.41222,0.00014,28.76809]
[1777963531425,38.11,80829.27,0.2,0.41304,0.00014,28.78032]
[1777963532526,38.11,80829.27,0.2,0.41304,0.00014,28.78032]
[1777963532537,38.11,80829.27,0.2,0.41304,0.00014,28.78032]
[1777963533500,38.11,80829.44,0.2,0.41306,0.00014,28.78079]
[1777963534562,38.11,80829.44,0.2,0.41306,0.00014,28.78079]
[1777963535348,38.11,80827.01,0.2,0.41273,0.00014,28.77448]
[1777963539769,38.11,80825.32,0.2,0.4125,0.00014,28.77012]
[1777963540626,38.11,80826.17,0.2,0.41261,0.00014,28.77236]
[1777963540658,38.11,80826.17,0.2,0.41261,0.00014,28.77236]
[1777963540673,38.11,80826.17,0.2,0.41261,0.00014,28.77236]
[1777963540689,38.11,80826.17,0.2,0.41261,0.00014,28.77236]
[1777963542644,38.11,80825.96,0.2,0.41259,0.00014,28.77184]
[1777963542674,38.11,80825.96,0.2,0.41259,0.00014,28.77184]
[1777963542686,38.11,80825.96,0.2,0.41259,0.00014,28.77184]
[1777963542704,38.11,80825.96,0.2,0.41259,0.00014,28.77184]
[1777963544661,38.11,80825.94,0.2,0.41259,0.00014,28.77184]
[1777963544688,38.11,80825.94,0.2,0.41259,0.00014,28.77184]
[1777963544695,38.11,80825.94,0.2,0.41259,0.00014,28.77184]
[1777963544718,38.11,80825.94,0.2,0.41259,0.00014,28.77184]
[1777963546689,38.11,80826.11,0.2,0.41261,0.00014,28.77231]
[1777963546702,38.11,80826.11,0.2,0.41261,0.00014,28.77231]
[1777963546716,38.11,80826.11,0.2,0.41261,0.00014,28.77231]
[1777963546732,38.11,80826.11,0.2,0.41261,0.00014,28.77231]
[1777963548710,38.12,80829.16,0.2,0.41304,0.00014,28.78029]
[1777963548740,38.12,80829.16,0.2,0.41304,0.00014,28.78029]
[1777963548754,38.12,80829.16,0.2,0.41304,0.00014,28.78029]
[1777963548770,38.12,80829.16,0.2,0.41304,0.00014,28.78029]
[1777963550728,38.12,80829.08,0.2,0.41303,0.00014,28.78011]
[1777963550761,38.12,80829.08,0.2,0.41303,0.00014,28.78011]
[1777963550779,38.12,80829.08,0.2,0.41303,0.00014,28.78011]
[1777963550792,38.12,80829.08,0.2,0.41303,0.00014,28.78011]
[1777963552755,38.12,80828.59,0.2,0.41296,0.00014,28.77886]
[1777963552792,38.12,80828.59,0.2,0.41296,0.00014,28.77886]
[1777963552799,38.12,80828.59,0.2,0.41296,0.00014,28.77886]
[1777963552822,38.12,80828.59,0.2,0.41296,0.00014,28.77886]
[1777963554775,38.12,80828.45,0.2,0.41294,0.00014,28.77852]
[1777963554804,38.12,80828.45,0.2,0.41294,0.00014,28.77852]
[1777963554815,38.12,80828.45,0.2,0.41294,0.00014,28.77852]
[1777963554833,38.12,80828.45,0.2,0.41294,0.00014,28.77852]
[1777963555931,38.12,80828.7,0.2,0.41298,0.00014,28.77918]
[1777963555941,38.12,80828.7,0.2,0.41298,0.00014,28.77918]
[1777963555991,38.12,80828.7,0.2,0.41298,0.00014,28.77918]
[1777963556496,38.12,80828.82,0.2,0.413,0.00014,28.77951]
[1777963561531,38.12,80830.8,0.2,0.41327,0.00014,28.7847]
[1777963566567,38.12,80836.82,0.2,0.41411,0.00014,28.8003]
[1777963571279,38.12,80835.4,0.2,0.41391,0.00014,28.79665]
[1777963571293,38.12,80835.4,0.2,0.41391,0.00014,28.79665]
[1777963571332,38.12,80835.4,0.2,0.41391,0.00014,28.79665]
[1777963571366,38.12,80835.4,0.2,0.41391,0.00014,28.79665]
[1777963571466,38.12,80835.54,0.2,0.41393,0.00014,28.79702]
[1777963573001,38.12,80835.54,0.2,0.41393,0.00014,28.79702]
[1777963573033,38.12,80835.54,0.2,0.41393,0.00014,28.79702]
[1777963573102,38.12,80840.66,0.2,0.41464,0.00014,28.81018]
[1777963575002,38.12,80840.66,0.2,0.41464,0.00014,28.81018]
[1777963575029,38.12,80840.66,0.2,0.41464,0.00014,28.81018]
[1777963575037,38.12,80840.66,0.2,0.41464,0.00014,28.81018]
[1777963575062,38.12,80840.66,0.2,0.41464,0.00014,28.81018]
[1777963575438,38.12,80841.23,0.2,0.41472,0.00014,28.81164]
[1777963577033,38.12,80841.12,0.2,0.4147,0.00014,28.81136]
[1777963577075,38.12,80841.12,0.2,0.4147,0.00014,28.81136]
[1777963577176,38.12,80841.02,0.2,0.41469,0.00014,28.8111]
[1777963579048,38.12,80841.02,0.2,0.41469,0.00014,28.8111]
[1777963579082,38.12,80841.02,0.2,0.41469,0.00014,28.8111]
[1777963579095,38.12,80841.02,0.2,0.41469,0.00014,28.8111]
[1777963579149,38.12,80841.02,0.2,0.41469,0.00014,28.8111]
[1777963579395,38.12,80840.83,0.2,0.41466,0.00014,28.81061]
[1777963581070,38.12,80840.83,0.2,0.41466,0.00014,28.81061]
[1777963581116,38.12,80840.83,0.2,0.41466,0.00014,28.81061]
[1777963581171,38.12,80840.62,0.2,0.41463,0.00014,28.81007]
[1777963583106,38.12,80839.73,0.2,0.41451,0.00014,28.80778]
[1777963583154,38.12,80839.73,0.2,0.41451,0.00014,28.80778]
[1777963583186,38.12,80839.73,0.2,0.41451,0.00014,28.80778]
[1777963583287,38.12,80837.41,0.2,0.41419,0.00014,28.80182]
[1777963585127,38.12,80837.03,0.2,0.41414,0.00014,28.80084]
[1777963585166,38.12,80837.03,0.2,0.41414,0.00014,28.80084]
[1777963585385,38.12,80837.49,0.2,0.4142,0.00014,28.80202]
[1777963587146,38.12,80837.56,0.2,0.41421,0.00014,28.8022]
[1777963587204,38.12,80837.56,0.2,0.41421,0.00014,28.8022]
[1777963587242,38.12,80837.12,0.2,0.41415,0.00014,28.80107]
[1777963589181,38.12,80835.9,0.2,0.41398,0.00014,28.79793]
[1777963589214,38.12,80835.9,0.2,0.41398,0.00014,28.79793]
[1777963589230,38.12,80835.9,0.2,0.41398,0.00014,28.79793]
[1777963589270,38.12,80835.9,0.2,0.41398,0.00014,28.79793]
[1777963589332,38.12,80836.2,0.2,0.41402,0.00014,28.79871]
[1777963589710,38.12,80836.2,0.2,0.41402,0.00014,28.79871]
[1777963589791,38.12,80836.2,0.2,0.41402,0.00014,28.79871]
[1777963590561,38.12,80833.63,0.2,0.41367,0.00014,28.79208]
[1777963591247,38.12,80833.63,0.2,0.41367,0.00014,28.79208]
[1777963591285,38.12,80833.63,0.2,0.41367,0.00014,28.79208]
[1777963591301,38.12,80833.63,0.2,0.41367,0.00014,28.79208]
[1777963591342,38.12,80833.63,0.2,0.41367,0.00014,28.79208]
[1777963591383,38.12,80830.91,0.2,0.41328,0.00014,28.78158]
[1777963593267,38.12,80830.91,0.2,0.41328,0.00014,28.78158]
[1777963593313,38.12,80830.91,0.2,0.41328,0.00014,28.78158]
[1777963593342,38.12,80830.75,0.2,0.41326,0.00014,28.78117]
[1777963595310,38.12,80830.4,0.2,0.41321,0.00014,28.78028]
[1777963595351,38.12,80830.4,0.2,0.41321,0.00014,28.78028]
[1777963595382,38.12,80830.4,0.2,0.41321,0.00014,28.78028]
[1777963595454,38.12,80830.45,0.2,0.41322,0.00014,28.78042]
[1777963597317,38.12,80830.44,0.2,0.41322,0.00014,28.78039]
[1777963597344,38.12,80830.44,0.2,0.41322,0.00014,28.78039]
[1777963597404,38.12,80830.22,0.2,0.41319,0.00014,28.77983]
[1777963599373,38.12,80829.93,0.2,0.41315,0.00014,28.77909]
[1777963599415,38.12,80829.93,0.2,0.41315,0.00014,28.77909]
[1777963599433,38.12,80830.77,0.2,0.41326,0.00014,28.78128]
[1777963601359,38.12,80830.77,0.2,0.41326,0.00014,28.78129]
[1777963601404,38.12,80830.77,0.2,0.41326,0.00014,28.78129]
[1777963601419,38.12,80830.77,0.2,0.41326,0.00014,28.78129]
[1777963601461,38.12,80830.77,0.2,0.41326,0.00014,28.78129]
[1777963601562,38.12,80830.68,0.2,0.41325,0.00014,28.78108]
[1777963603393,38.12,80830.68,0.2,0.41325,0.00014,28.78108]
[1777963603433,38.12,80830.68,0.2,0.41325,0.00014,28.78108]
[1777963603534,38.12,80830.66,0.2,0.41325,0.00014,28.78103]
[1777963605404,38.12,80830.66,0.2,0.41325,0.00014,28.78104]
[1777963605431,38.12,80830.66,0.2,0.41325,0.00014,28.78104]
[1777963605465,38.12,80830.66,0.2,0.41325,0.00014,28.78104]
[1777963605505,38.12,80830.59,0.2,0.41324,0.00014,28.78087]
[1777963606233,38.12,80830.59,0.2,0.41324,0.00014,28.78087]
[1777963606353,38.12,80830.59,0.2,0.41324,0.00014,28.78087]
[1777963606453,38.12,80829.75,0.2,0.41313,0.00014,28.7787]
[1777963607440,38.12,80829.75,0.2,0.41313,0.00014,28.7787]
[1777963607479,38.12,80829.75,0.2,0.41313,0.00014,28.7787]
[1777963607496,38.12,80829.75,0.2,0.41313,0.00014,28.7787]
[1777963607506,38.12,80829.75,0.2,0.41313,0.00014,28.7787]
[1777963609451,38.12,80826.89,0.2,0.41273,0.00014,28.77127]
[1777963609492,38.12,80826.89,0.2,0.41273,0.00014,28.77127]
[1777963609506,38.12,80826.89,0.2,0.41273,0.00014,28.77127]
[1777963609520,38.12,80826.89,0.2,0.41273,0.00014,28.77127]
[1777963609496,38.12,80824.47,0.2,0.4124,0.00014,28.76496]
[1777963609869,38.12,80824.47,0.2,0.4124,0.00014,28.76498]
[1777963611474,38.12,80824.47,0.2,0.4124,0.00014,28.76498]
[1777963611502,38.12,80824.47,0.2,0.4124,0.00014,28.76498]
[1777963611511,38.12,80824.47,0.2,0.4124,0.00014,28.76498]
[1777963611530,38.12,80824.47,0.2,0.4124,0.00014,28.76498]
[1777963613499,38.12,80825.22,0.2,0.41251,0.00014,28.76697]
[1777963613537,38.12,80825.22,0.2,0.41251,0.00014,28.76697]
[1777963613549,38.12,80825.22,0.2,0.41251,0.00014,28.76697]
[1777963613564,38.12,80825.22,0.2,0.41251,0.00014,28.76697]
[1777963615522,38.13,80824.46,0.2,0.4124,0.00014,28.76502]
[1777963615564,38.13,80824.46,0.2,0.4124,0.00014,28.76502]
[1777963615575,38.13,80824.46,0.2,0.4124,0.00014,28.76502]
[1777963615590,38.13,80824.46,0.2,0.4124,0.00014,28.76502]
[1777963617542,38.13,80824.45,0.2,0.4124,0.00014,28.76503]
[1777963617569,38.13,80824.45,0.2,0.4124,0.00014,28.76503]
[1777963617581,38.13,80824.45,0.2,0.4124,0.00014,28.76503]
[1777963617595,38.13,80824.45,0.2,0.4124,0.00014,28.76503]
[1777963619566,38.13,80824.43,0.2,0.4124,0.00014,28.76501]
[1777963619593,38.13,80824.43,0.2,0.4124,0.00014,28.76501]
[1777963619605,38.13,80824.02,0.2,0.41235,0.00014,28.76395]
[1777963619618,38.13,80824.02,0.2,0.41235,0.00014,28.76395]
[1777963621590,38.13,80824.02,0.2,0.41235,0.00014,28.76397]
[1777963621631,38.13,80824.02,0.2,0.41235,0.00014,28.76397]
[1777963621645,38.13,80824.02,0.2,0.41235,0.00014,28.76397]
[1777963621659,38.13,80824.02,0.2,0.41235,0.00014,28.76397]
[1777963623630,38.13,80824.08,0.2,0.41236,0.00014,28.76416]
[1777963623655,38.13,80824.08,0.2,0.41236,0.00014,28.76416]
[1777963623666,38.13,80824.08,0.2,0.41236,0.00014,28.76416]
[1777963623680,38.13,80824.08,0.2,0.41236,0.00014,28.76416]
[1777963625648,38.13,80824.16,0.2,0.41237,0.00014,28.7644]
[1777963625675,38.13,80824.16,0.2,0.41237,0.00014,28.7644]
[1777963625701,38.13,80824.16,0.2,0.41237,0.00014,28.7644]
[1777963626447,38.13,80824.78,0.2,0.41246,0.00014,28.76606]
[1777963627671,38.13,80824.9,0.2,0.41248,0.00014,28.76639]
[1777963627684,38.13,80824.9,0.2,0.41248,0.00014,28.76639]
[1777963628005,38.13,80826.01,0.2,0.41263,0.00014,28.7693]
[1777963629696,38.13,80826.01,0.2,0.41263,0.00014,28.76932]
[1777963629724,38.13,80826.01,0.2,0.41263,0.00014,28.76932]
[1777963629743,38.13,80826.01,0.2,0.41263,0.00014,28.76932]
[1777963629780,38.13,80826.01,0.2,0.41263,0.00014,28.76932]
[1777963631704,38.13,80826.07,0.2,0.41264,0.00014,28.76949]
[1777963631726,38.13,80826.07,0.2,0.41264,0.00014,28.76949]
[1777963631736,38.13,80826.07,0.2,0.41264,0.00014,28.76949]
[1777963631753,38.13,80826.07,0.2,0.41264,0.00014,28.76949]
[1777963633734,38.13,80826.17,0.2,0.41266,0.00014,28.76979]
[1777963633759,38.13,80826.17,0.2,0.41266,0.00014,28.76979]
[1777963633772,38.13,80826.17,0.2,0.41266,0.00014,28.76979]
[1777963633784,38.13,80826.17,0.2,0.41266,0.00014,28.76979]
[1777963635751,38.13,80826.3,0.2,0.41268,0.00014,28.77015]
[1777963635763,38.13,80826.3,0.2,0.41268,0.00014,28.77015]
[1777963635779,38.13,80826.3,0.2,0.41268,0.00014,28.77015]
[1777963635797,38.13,80826.3,0.2,0.41268,0.00014,28.77015]
[1777963637775,38.13,80824.77,0.2,0.41247,0.00014,28.76619]
[1777963637815,38.13,80824.77,0.2,0.41247,0.00014,28.76619]
[1777963637850,38.13,80824.77,0.2,0.41247,0.00014,28.76619]
[1777963638066,38.13,80824.65,0.2,0.41245,0.00014,28.7659]
[1777963639796,38.13,80826.33,0.2,0.41269,0.00014,28.7703]
[1777963640502,38.14,80825.6,0.2,0.41259,0.00014,28.76841]
[1777963645510,38.14,80825.93,0.2,0.41264,0.00014,28.76934]
[1777963650512,38.14,80826.28,0.2,0.41269,0.00014,28.77033]
[1777963655530,38.14,80827.06,0.2,0.41279,0.00014,28.76897]
[1777963655949,38.14,80827.25,0.2,0.41282,0.00014,28.76947]
[1777963655955,38.14,80827.25,0.2,0.41282,0.00014,28.76947]
[1777963657967,38.14,80827.95,0.2,0.41291,0.00014,28.77132]
[1777963657974,38.14,80827.95,0.2,0.41291,0.00014,28.77132]
[1777963662982,38.14,80829.95,0.2,0.41319,0.00014,28.77658]
[1777963668000,38.14,80835.46,0.2,0.41396,0.00014,28.79086]
[1777963670121,38.14,80834.51,0.2,0.41383,0.00014,28.78842]
[1777963671297,38.14,80834.35,0.2,0.4138,0.00014,28.788]
[1777963672141,38.14,80834.35,0.2,0.4138,0.00014,28.788]
[1777963672175,38.14,80834.35,0.2,0.4138,0.00014,28.788]
[1777963672216,38.14,80834.32,0.2,0.4138,0.00014,28.78793]
[1777963674160,38.14,80834.32,0.2,0.4138,0.00014,28.78793]
[1777963674180,38.14,80834.32,0.2,0.4138,0.00014,28.78793]
[1777963674193,38.14,80834.32,0.2,0.4138,0.00014,28.78793]
[1777963674211,38.14,80834.32,0.2,0.4138,0.00014,28.78793]
[1777963676183,38.14,80834.39,0.2,0.41381,0.00014,28.78812]
[1777963676204,38.14,80834.39,0.2,0.41381,0.00014,28.78812]
[1777963676216,38.14,80834.39,0.2,0.41381,0.00014,28.78812]
[1777963676235,38.14,80834.39,0.2,0.41381,0.00014,28.78812]
[1777963678217,38.14,80834.38,0.2,0.41381,0.00014,28.7881]
[1777963678235,38.14,80834.38,0.2,0.41381,0.00014,28.7881]
[1777963678249,38.14,80834.38,0.2,0.41381,0.00014,28.7881]
[1777963678266,38.14,80834.38,0.2,0.41381,0.00014,28.7881]
[1777963680234,38.14,80834.38,0.2,0.41381,0.00014,28.78811]
[1777963680261,38.14,80834.38,0.2,0.41381,0.00014,28.78811]
[1777963680274,38.14,80834.38,0.2,0.41381,0.00014,28.78811]
[1777963680292,38.14,80834.38,0.2,0.41381,0.00014,28.78811]
[1777963682258,38.14,80834.35,0.2,0.41381,0.00014,28.78804]
[1777963682282,38.14,80834.35,0.2,0.41381,0.00014,28.78804]
[1777963682295,38.14,80834.35,0.2,0.41381,0.00014,28.78804]
[1777963682310,38.14,80834.35,0.2,0.41381,0.00014,28.78804]
[1777963684282,38.14,80833.38,0.2,0.41367,0.00014,28.78554]
[1777963684306,38.14,80833.38,0.2,0.41367,0.00014,28.78554]
[1777963684319,38.14,80833.38,0.2,0.41367,0.00014,28.78554]
[1777963684336,38.14,80833.38,0.2,0.41367,0.00014,28.78554]
[1777963686303,38.14,80833.48,0.2,0.41369,0.00014,28.78581]
[1777963686322,38.14,80833.48,0.2,0.41369,0.00014,28.78581]
[1777963686338,38.14,80833.48,0.2,0.41369,0.00014,28.78581]
[1777963686352,38.14,80833.48,0.2,0.41369,0.00014,28.78581]
[1777963688325,38.14,80833.42,0.2,0.41368,0.00014,28.78567]
[1777963688346,38.14,80833.42,0.2,0.41368,0.00014,28.78567]
[1777963688363,38.14,80833.42,0.2,0.41368,0.00014,28.78567]
[1777963688376,38.14,80833.42,0.2,0.41368,0.00014,28.78567]
[1777963690347,38.15,80833.52,0.2,0.41369,0.00014,28.78593]
[1777963690381,38.15,80833.52,0.2,0.41369,0.00014,28.78593]
[1777963690396,38.15,80833.52,0.2,0.41369,0.00014,28.78593]
[1777963690412,38.15,80833.52,0.2,0.41369,0.00014,28.78593]
[1777963692369,38.15,80833.61,0.2,0.41371,0.00014,28.78617]
[1777963692405,38.15,80833.61,0.2,0.41371,0.00014,28.78617]
[1777963692418,38.15,80833.61,0.2,0.41371,0.00014,28.78617]
[1777963692436,38.15,80833.61,0.2,0.41371,0.00014,28.78617]
[1777963694395,38.15,80833.95,0.2,0.41375,0.00014,28.78706]
[1777963694415,38.15,80833.95,0.2,0.41375,0.00014,28.78706]
[1777963694432,38.15,80833.95,0.2,0.41375,0.00014,28.78706]
[1777963694445,38.15,80833.95,0.2,0.41375,0.00014,28.78706]
[1777963696418,38.15,80833.44,0.2,0.41368,0.00014,28.78575]
[1777963696441,38.15,80833.44,0.2,0.41368,0.00014,28.78575]
[1777963696449,38.15,80833.44,0.2,0.41368,0.00014,28.78575]
[1777963696472,38.15,80833.44,0.2,0.41368,0.00014,28.78575]
[1777963698447,38.15,80833.53,0.2,0.4137,0.00014,28.78599]
[1777963698469,38.15,80833.53,0.2,0.4137,0.00014,28.78599]
[1777963698479,38.15,80833.53,0.2,0.4137,0.00014,28.78599]
[1777963698497,38.15,80833.53,0.2,0.4137,0.00014,28.78599]
[1777963698768,38.15,80833.53,0.2,0.4137,0.00014,28.786]
[1777963698782,38.15,80833.53,0.2,0.4137,0.00014,28.786]
[1777963698832,38.15,80833.53,0.2,0.4137,0.00014,28.786]
[1777963699330,38.15,80833.53,0.2,0.4137,0.00014,28.786]
[1777963699369,38.15,80833.53,0.2,0.4137,0.00014,28.786]
[1777963699381,38.15,80833.53,0.2,0.4137,0.00014,28.786]
[1777963699613,38.15,80846.68,0.2,0.41552,0.00014,28.81967]
[1777963699789,38.15,80846.68,0.2,0.41552,0.00014,28.81967]
[1777963700168,38.15,80846.68,0.2,0.41552,0.00014,28.81967]
[1777963700296,38.15,80846.68,0.2,0.41552,0.00014,28.81967]
[1777963700502,38.15,80846.68,0.2,0.41552,0.00014,28.81967]
[1777963701788,38.15,80852.57,0.2,0.41633,0.00014,28.83457]
[1777963701822,38.15,80852.57,0.2,0.41633,0.00014,28.83457]
[1777963702202,38.15,80852.57,0.2,0.41633,0.00014,28.83457]
[1777963702255,38.15,80852.57,0.2,0.41633,0.00014,28.83457]
[1777963702542,38.15,80852.57,0.2,0.41633,0.00014,28.83457]
[1777963702595,38.15,80852.57,0.2,0.41633,0.00014,28.83457]
[1777963702615,38.15,80858.84,0.2,0.4172,0.00014,28.85035]
[1777963703425,38.15,80858.84,0.2,0.4172,0.00014,28.85035]
[1777963704003,38.15,80858.84,0.2,0.4172,0.00014,28.85035]
[1777963704027,38.15,80858.84,0.2,0.4172,0.00014,28.85035]
[1777963704062,38.15,80858.84,0.2,0.4172,0.00014,28.85035]
[1777963704580,38.15,80858.84,0.2,0.4172,0.00014,28.85035]
[1777963704607,38.15,80858.84,0.2,0.4172,0.00014,28.85035]
[1777963704618,38.15,80863.51,0.2,0.41785,0.00014,28.862]
[1777963706576,38.15,80863.51,0.2,0.41785,0.00014,28.862]
[1777963706602,38.15,80863.51,0.2,0.41785,0.00014,28.862]
[1777963706648,38.15,80862.81,0.2,0.41776,0.00014,28.86036]
[1777963708572,38.15,80862.81,0.2,0.41776,0.00014,28.86036]
[1777963708606,38.15,80862.81,0.2,0.41776,0.00014,28.86036]
[1777963708615,38.15,80862.65,0.2,0.41774,0.00014,28.85998]
[1777963710588,38.15,80862.61,0.2,0.41774,0.00014,28.85988]
[1777963710619,38.15,80862.61,0.2,0.41774,0.00014,28.85988]
[1777963710635,38.15,80862.61,0.2,0.41774,0.00014,28.85988]
[1777963710653,38.15,80862.61,0.2,0.41774,0.00014,28.85988]
[1777963710631,38.15,80863.26,0.2,0.41783,0.00014,28.86151]
[1777963711578,38.15,80863.26,0.2,0.41782,0.00014,28.85806]
[1777963712613,38.15,80863.26,0.2,0.41782,0.00014,28.85806]
[1777963712634,38.15,80863.26,0.2,0.41782,0.00014,28.85806]
[1777963712614,38.15,80863.08,0.2,0.41779,0.00014,28.85763]
[1777963714642,38.15,80863.08,0.2,0.41779,0.00014,28.85764]
[1777963714656,38.15,80863.08,0.2,0.41779,0.00014,28.85764]
[1777963715607,38.15,80862.67,0.2,0.41774,0.00014,28.85665]
[1777963716660,38.15,80862.67,0.2,0.41774,0.00014,28.85665]
[1777963716690,38.15,80862.67,0.2,0.41774,0.00014,28.85665]
[1777963716704,38.15,80862.95,0.2,0.41778,0.00014,28.85734]
[1777963716723,38.15,80862.95,0.2,0.41778,0.00014,28.85734]
[1777963718683,38.15,80862.92,0.2,0.41777,0.00014,28.85729]
[1777963718703,38.15,80863.42,0.2,0.41784,0.00014,28.85854]
[1777963718720,38.15,80863.42,0.2,0.41784,0.00014,28.85854]
[1777963718733,38.15,80863.42,0.2,0.41784,0.00014,28.85854]
[1777963719178,38.15,80863.42,0.2,0.41784,0.00014,28.85854]
[1777963719216,38.15,80863.42,0.2,0.41784,0.00014,28.85854]
[1777963719635,38.15,80863.24,0.2,0.41782,0.00014,28.8581]
[1777963720225,38.15,80863.24,0.2,0.41782,0.00014,28.8581]
[1777963720312,38.15,80863.24,0.2,0.41782,0.00014,28.8581]
[1777963720663,38.15,80866.91,0.2,0.41833,0.00014,28.86718]
[1777963722753,38.16,80870.26,0.2,0.41879,0.00014,28.87548]
[1777963722767,38.16,80870.26,0.2,0.41879,0.00014,28.87548]
[1777963723662,38.16,80872.53,0.2,0.41911,0.00014,28.88107]
[1777963724765,38.16,80872.52,0.2,0.41911,0.00014,28.88106]
[1777963724778,38.16,80872.52,0.2,0.41911,0.00014,28.88106]
[1777963725677,38.16,80872.52,0.2,0.41911,0.00014,28.88107]
[1777963726785,38.16,80872.49,0.2,0.41911,0.00014,28.88101]
[1777963726816,38.16,80872.49,0.2,0.41911,0.00014,28.88101]
[1777963726829,38.16,80872.49,0.2,0.41911,0.00014,28.88101]
[1777963726848,38.16,80872.49,0.2,0.41911,0.00014,28.88101]
[1777963727691,38.16,80872.21,0.2,0.41907,0.00014,28.88034]
[1777963728811,38.16,80872.74,0.2,0.41914,0.00014,28.88165]
[1777963728825,38.16,80872.74,0.2,0.41914,0.00014,28.88165]
[1777963728906,38.16,80873.19,0.2,0.41921,0.00014,28.88275]
[1777963730826,38.16,80873.19,0.2,0.41921,0.00014,28.88275]
[1777963730864,38.16,80873.19,0.2,0.41921,0.00014,28.88275]
[1777963730871,38.16,80873.19,0.2,0.41921,0.00014,28.88275]
[1777963730895,38.16,80873.19,0.2,0.41921,0.00014,28.88275]
[1777963730927,38.16,80873.56,0.2,0.41926,0.00014,28.88369]
[1777963732857,38.16,80873.56,0.2,0.41926,0.00014,28.88369]
[1777963732895,38.16,80873.56,0.2,0.41926,0.00014,28.88369]
[1777963732955,38.16,80874.42,0.2,0.41938,0.00014,28.88581]
[1777963734882,38.16,80874.42,0.2,0.41938,0.00014,28.88581]
[1777963734923,38.16,80874.42,0.2,0.41938,0.00014,28.88581]
[1777963734939,38.16,80874.42,0.2,0.41938,0.00014,28.88581]
[1777963734956,38.16,80874.42,0.2,0.41938,0.00014,28.88581]
[1777963734979,38.16,80874.7,0.2,0.41942,0.00014,28.88653]
[1777963736896,38.16,80874.7,0.2,0.41942,0.00014,28.88653]
[1777963736923,38.16,80874.7,0.2,0.41942,0.00014,28.88653]
[1777963736997,38.16,80877.49,0.2,0.41981,0.00014,28.89334]
[1777963738929,38.16,80877.25,0.2,0.41978,0.00014,28.89277]
[1777963738953,38.16,80877.25,0.2,0.41978,0.00014,28.89277]
[1777963738969,38.16,80877.25,0.2,0.41978,0.00014,28.89277]
[1777963738985,38.16,80877.25,0.2,0.41978,0.00014,28.89277]
[1777963739004,38.16,80879.12,0.2,0.42004,0.00014,28.89732]
[1777963740949,38.16,80879.12,0.2,0.42004,0.00014,28.89733]
[1777963740988,38.16,80879.12,0.2,0.42004,0.00014,28.89733]
[1777963740994,38.16,80880.07,0.2,0.42017,0.00014,28.89964]
[1777963742978,38.16,80880.07,0.2,0.42017,0.00014,28.89965]
[1777963742998,38.16,80880.07,0.2,0.42017,0.00014,28.89965]
[1777963743005,38.16,80880.07,0.2,0.42017,0.00014,28.89965]
[1777963743029,38.16,80880.07,0.2,0.42017,0.00014,28.89965]
[1777963743074,38.16,80879.17,0.2,0.42005,0.00014,28.89748]
[1777963744993,38.16,80879.17,0.2,0.42005,0.00014,28.89748]
[1777963745025,38.16,80879.17,0.2,0.42005,0.00014,28.89748]
[1777963745049,38.16,80879.44,0.2,0.42008,0.00014,28.89814]
[1777963747008,38.16,80879.44,0.2,0.42008,0.00014,28.89815]
[1777963747032,38.16,80879.44,0.2,0.42008,0.00014,28.89815]
[1777963747049,38.16,80879.44,0.2,0.42008,0.00014,28.89815]
[1777963747063,38.16,80879.44,0.2,0.42008,0.00014,28.89815]
[1777963747076,38.16,80879.38,0.2,0.42008,0.00014,28.89801]
[1777963749031,38.16,80879.38,0.2,0.42008,0.00014,28.89802]
[1777963749062,38.16,80879.38,0.2,0.42008,0.00014,28.89802]
[1777963749133,38.16,80879.06,0.2,0.42003,0.00014,28.89725]
[1777963751060,38.16,80879.06,0.2,0.42003,0.00014,28.89725]
[1777963751099,38.16,80879.06,0.2,0.42003,0.00014,28.89725]
[1777963751112,38.16,80879.06,0.2,0.42003,0.00014,28.89725]
[1777963751131,38.16,80879.06,0.2,0.42003,0.00014,28.89725]
[1777963751158,38.16,80879.03,0.2,0.42003,0.00014,28.89719]
[1777963753082,38.16,80879.19,0.2,0.42005,0.00014,28.89758]
[1777963753099,38.16,80879.19,0.2,0.42005,0.00014,28.89758]
[1777963753185,38.17,80882.8,0.2,0.42055,0.00014,28.90632]
[1777963755112,38.17,80882.8,0.2,0.42055,0.00014,28.90632]
[1777963755150,38.17,80882.8,0.2,0.42055,0.00014,28.90632]
[1777963755163,38.17,80882.8,0.2,0.42055,0.00014,28.90632]
[1777963755180,38.17,80882.8,0.2,0.42055,0.00014,28.90632]
[1777963755430,38.17,80884.19,0.2,0.42075,0.00014,28.90968]
[1777963757135,38.17,80884.27,0.2,0.42076,0.00014,28.90987]
[1777963757168,38.17,80884.27,0.2,0.42076,0.00014,28.90987]
[1777963757179,38.17,80884.25,0.2,0.42076,0.00014,28.90983]
[1777963758835,38.17,80884.25,0.2,0.42076,0.00014,28.90983]
[1777963758915,38.17,80884.25,0.2,0.42076,0.00014,28.90983]
[1777963759005,38.17,80884.25,0.2,0.42076,0.00014,28.90983]
[1777963759168,38.17,80884.25,0.2,0.42076,0.00014,28.90983]
[1777963759722,38.17,80889.43,0.2,0.42147,0.00014,28.92225]
[1777963764730,38.16,80895.03,0.2,0.42225,0.00014,28.93554]
[1777963767254,38.16,80893.05,0.2,0.42197,0.00014,28.93083]
[1777963767266,38.16,80893.05,0.2,0.42197,0.00014,28.93083]
[1777963769292,38.16,80893.93,0.2,0.42209,0.00014,28.9329]
[1777963769305,38.16,80893.93,0.2,0.42209,0.00014,28.9329]
[1777963774328,38.16,80893.02,0.2,0.42195,0.00014,28.92726]
[1777963775346,38.16,80893.02,0.2,0.42195,0.00014,28.92726]
[1777963775355,38.16,80893.02,0.2,0.42195,0.00014,28.92726]
[1777963775383,38.16,80893.02,0.2,0.42195,0.00014,28.92726]
[1777963777364,38.16,80892.45,0.2,0.42187,0.00014,28.92589]
[1777963777381,38.16,80892.45,0.2,0.42187,0.00014,28.92589]
[1777963777391,38.16,80892.45,0.2,0.42187,0.00014,28.92589]
[1777963777412,38.16,80892.45,0.2,0.42187,0.00014,28.92589]
[1777963777543,38.16,80892.32,0.2,0.42186,0.00014,28.92557]
[1777963779389,38.16,80892.04,0.2,0.42182,0.00014,28.9249]
[1777963779405,38.16,80892.04,0.2,0.42182,0.00014,28.9249]
[1777963779646,38.16,80892.04,0.2,0.42182,0.00014,28.9249]
[1777963781417,38.16,80891.74,0.2,0.42177,0.00014,28.92417]
[1777963781434,38.16,80891.74,0.2,0.42177,0.00014,28.92417]
[1777963781445,38.16,80891.74,0.2,0.42177,0.00014,28.92417]
[1777963781462,38.16,80891.74,0.2,0.42177,0.00014,28.92417]
[1777963782069,38.16,80891.6,0.2,0.42175,0.00014,28.92383]
[1777963783436,38.16,80891.6,0.2,0.42175,0.00014,28.92383]
[1777963783457,38.16,80891.6,0.2,0.42175,0.00014,28.92383]
[1777963783532,38.16,80893.55,0.2,0.42202,0.00014,28.92846]
[1777963785459,38.16,80893.95,0.2,0.42208,0.00014,28.9294]
[1777963785482,38.16,80893.95,0.2,0.42208,0.00014,28.9294]
[1777963785498,38.16,80893.95,0.2,0.42208,0.00014,28.9294]
[1777963785511,38.16,80893.95,0.2,0.42208,0.00014,28.9294]
[1777963785610,38.16,80894.0,0.2,0.42209,0.00014,28.92952]
[1777963787480,38.16,80894.0,0.2,0.42209,0.00014,28.92951]
[1777963787724,38.16,80893.89,0.2,0.42207,0.00014,28.92924]
[1777963792729,38.16,80895.2,0.2,0.42225,0.00014,28.93232]
[1777963796721,38.16,80902.52,0.2,0.42326,0.00014,28.94952]
[1777963797590,38.16,80902.52,0.2,0.42326,0.00014,28.94952]
[1777963797619,38.16,80902.52,0.2,0.42326,0.00014,28.94952]
[1777963802639,38.16,80904.88,0.2,0.42359,0.00014,28.95504]
[1777963803652,38.16,80904.32,0.2,0.42351,0.00014,28.95375]
[1777963803659,38.16,80904.32,0.2,0.42351,0.00014,28.95375]
[1777963803670,38.16,80904.32,0.2,0.42351,0.00014,28.95375]
[1777963808683,38.16,80903.77,0.2,0.42344,0.00014,28.9525]
[1777963809719,38.16,80903.8,0.2,0.42344,0.00014,28.95257]
[1777963809735,38.16,80903.8,0.2,0.42344,0.00014,28.95257]
[1777963811741,38.16,80904.18,0.2,0.4235,0.00014,28.95348]
[1777963811752,38.16,80904.18,0.2,0.4235,0.00014,28.95348]
[1777963812617,38.16,80904.02,0.2,0.42348,0.00014,28.95312]
[1777963812645,38.16,80904.02,0.2,0.42348,0.00014,28.95312]
[1777963812686,38.16,80904.4,0.2,0.42353,0.00014,28.95401]
[1777963813760,38.16,80904.4,0.2,0.42353,0.00014,28.95401]
[1777963813780,38.16,80904.4,0.2,0.42353,0.00014,28.95401]
[1777963814293,38.16,80905.88,0.2,0.42373,0.00014,28.95745]
[1777963815781,38.16,80905.88,0.2,0.42373,0.00014,28.95745]
[1777963815792,38.16,80905.88,0.2,0.42373,0.00014,28.95745]
[1777963816307,38.16,80906.6,0.2,0.42383,0.00014,28.95909]
[1777963817806,38.16,80907.15,0.2,0.4239,0.00014,28.96035]
[1777963817831,38.16,80907.15,0.2,0.4239,0.00014,28.96035]
[1777963818321,38.16,80909.43,0.2,0.42422,0.00014,28.96563]
[1777963819825,38.16,80911.1,0.2,0.42445,0.00014,28.96947]
[1777963819862,38.16,80911.1,0.2,0.42445,0.00014,28.96947]
[1777963819875,38.16,80911.1,0.2,0.42445,0.00014,28.96947]
[1777963819893,38.16,80911.1,0.2,0.42445,0.00014,28.96947]
[1777963820335,38.16,80910.95,0.2,0.42443,0.00014,28.9691]
[1777963821848,38.16,80910.95,0.2,0.42443,0.00014,28.9691]
[1777963821864,38.16,80910.95,0.2,0.42443,0.00014,28.9691]
[1777963822352,38.16,80910.69,0.2,0.42439,0.00014,28.96845]
[1777963823874,38.15,80910.38,0.2,0.42434,0.00014,28.96771]
[1777963823884,38.15,80910.38,0.2,0.42434,0.00014,28.96771]
[1777963823923,38.15,80910.38,0.2,0.42434,0.00014,28.96771]
[1777963824364,38.15,80910.1,0.2,0.4243,0.00014,28.96704]
[1777963825898,38.15,80909.71,0.2,0.42425,0.00014,28.96611]
[1777963826778,38.15,80909.36,0.2,0.42419,0.00014,28.96525]
[1777963827918,38.15,80909.32,0.2,0.42419,0.00014,28.96516]
[1777963827930,38.15,80909.32,0.2,0.42419,0.00014,28.96516]
[1777963829938,38.15,80909.33,0.2,0.42419,0.00014,28.96513]
[1777963829953,38.15,80909.33,0.2,0.42419,0.00014,28.96513]
[1777963834953,38.15,80909.03,0.2,0.42413,0.00014,28.96086]
[1777963836006,38.15,80912.02,0.2,0.42454,0.00014,28.96777]
[1777963836015,38.15,80912.02,0.2,0.42454,0.00014,28.96777]
[1777963841042,38.14,80911.25,0.2,0.42443,0.00014,28.9659]
[1777963842080,38.14,80911.08,0.2,0.4244,0.00014,28.96548]
[1777963842092,38.14,80911.08,0.2,0.4244,0.00014,28.96548]
[1777963844095,38.14,80910.52,0.2,0.42432,0.00014,28.96413]
[1777963844107,38.14,80910.52,0.2,0.42432,0.00014,28.96413]
[1777963844535,38.14,80910.52,0.2,0.42432,0.00014,28.96413]
[1777963844550,38.14,80910.52,0.2,0.42432,0.00014,28.96413]
[1777963844680,38.14,80910.52,0.2,0.42432,0.00014,28.96413]
[1777963844771,38.14,80908.62,0.2,0.42405,0.00014,28.9597]
[1777963845170,38.14,80908.62,0.2,0.42405,0.00014,28.9597]
[1777963845177,38.14,80908.62,0.2,0.42405,0.00014,28.9597]
[1777963845211,38.14,80908.62,0.2,0.42405,0.00014,28.9597]
[1777963845230,38.14,80908.62,0.2,0.42405,0.00014,28.9597]
[1777963845233,38.14,80908.62,0.2,0.42405,0.00014,28.9597]
[1777963845272,38.14,80908.62,0.2,0.42405,0.00014,28.9597]
[1777963845511,38.14,80908.62,0.2,0.42405,0.00014,28.95967]
[1777963846184,38.14,80908.62,0.2,0.42405,0.00014,28.95967]
[1777963846518,38.14,80886.9,0.2,0.42104,0.00014,28.90833]
[1777963848168,38.14,80883.79,0.2,0.4206,0.00014,28.90082]
[1777963848803,38.14,80880.59,0.2,0.42016,0.00014,28.89309]
[1777963849942,38.14,80879.14,0.2,0.41996,0.00014,28.88958]
[1777963854211,38.14,80876.86,0.2,0.41964,0.00014,28.88406]
[1777963854575,38.14,80874.66,0.2,0.41934,0.00014,28.8787]
[1777963860616,38.14,80872.87,0.2,0.4191,0.00014,28.87439]
[1777963865948,38.14,80873.16,0.2,0.41914,0.00014,28.87516]
[1777963871692,38.14,80872.13,0.2,0.419,0.00014,28.87273]
[1777963876463,38.15,80872.48,0.2,0.41906,0.00014,28.87364]
[1777963876812,38.15,80873.0,0.2,0.41913,0.00014,28.87494]
[1777963878502,38.15,80873.17,0.2,0.41915,0.00014,28.87536]
[1777963878516,38.15,80873.17,0.2,0.41915,0.00014,28.87536]
[1777963882533,38.15,80873.82,0.2,0.41925,0.00014,28.87701]
[1777963882536,38.15,80873.82,0.2,0.41925,0.00014,28.87701]
[1777963882538,38.15,80873.82,0.2,0.41925,0.00014,28.87701]
[1777963885607,38.15,80874.03,0.2,0.41928,0.00014,28.87756]
[1777963885620,38.15,80874.03,0.2,0.41928,0.00014,28.87756]
[1777963885643,38.15,80874.03,0.2,0.41928,0.00014,28.87756]
[1777963888604,38.15,80887.71,0.2,0.42118,0.00014,28.9107]
[1777963888612,38.15,80887.71,0.2,0.42118,0.00014,28.9107]
[1777963888618,38.15,80887.71,0.2,0.42118,0.00014,28.9107]
[1777963888654,38.15,80887.71,0.2,0.42118,0.00014,28.9107]
[1777963888812,38.15,80887.15,0.2,0.4211,0.00014,28.90935]
[1777963890629,38.15,80887.3,0.2,0.42112,0.00014,28.90971]
[1777963890645,38.15,80887.3,0.2,0.42112,0.00014,28.90971]
[1777963890826,38.15,80887.24,0.2,0.42111,0.00014,28.90956]
[1777963892650,38.15,80887.04,0.2,0.42107,0.00014,28.90563]
[1777963892680,38.15,80887.04,0.2,0.42107,0.00014,28.90563]
[1777963892840,38.15,80887.04,0.2,0.42107,0.00014,28.90563]
[1777963894677,38.15,80887.04,0.2,0.42107,0.00014,28.90563]
[1777963894706,38.15,80887.04,0.2,0.42107,0.00014,28.90563]
[1777963894719,38.15,80887.04,0.2,0.42107,0.00014,28.90563]
[1777963894737,38.15,80887.04,0.2,0.42107,0.00014,28.90563]
[1777963894771,38.15,80887.56,0.2,0.42114,0.00014,28.90688]
[1777963896703,38.15,80887.56,0.2,0.42114,0.00014,28.90687]
[1777963896731,38.15,80887.56,0.2,0.42114,0.00014,28.90687]
[1777963896868,38.15,80887.08,0.2,0.42108,0.00014,28.90572]
[1777963898715,38.15,80888.24,0.2,0.42124,0.00014,28.9085]
[1777963898742,38.15,80888.24,0.2,0.42124,0.00014,28.9085]
[1777963898882,38.15,80889.63,0.2,0.42143,0.00014,28.91182]
[1777963900736,38.15,80890.08,0.2,0.42149,0.00014,28.9129]
[1777963900789,38.15,80890.08,0.2,0.42149,0.00014,28.9129]
[1777963900796,38.15,80890.08,0.2,0.42149,0.00014,28.9129]
[1777963900820,38.15,80890.08,0.2,0.42149,0.00014,28.9129]
[1777963902766,38.15,80890.33,0.2,0.42153,0.00014,28.91349]
[1777963902780,38.15,80890.33,0.2,0.42153,0.00014,28.91349]
[1777963902794,38.15,80890.33,0.2,0.42153,0.00014,28.91349]
[1777963902810,38.15,80890.33,0.2,0.42153,0.00014,28.91349]
[1777963904790,38.15,80890.56,0.2,0.42156,0.00014,28.91403]
[1777963904808,38.15,80890.56,0.2,0.42156,0.00014,28.91403]
[1777963904821,38.15,80890.56,0.2,0.42156,0.00014,28.91403]
[1777963904839,38.15,80890.56,0.2,0.42156,0.00014,28.91403]
[1777963906807,38.15,80890.8,0.2,0.42159,0.00014,28.91459]
[1777963906839,38.15,80890.8,0.2,0.42159,0.00014,28.91459]
[1777963906855,38.15,80890.8,0.2,0.42159,0.00014,28.91459]
[1777963906905,38.15,80890.8,0.2,0.42159,0.00014,28.91459]
[1777963908834,38.15,80890.98,0.2,0.42162,0.00014,28.91501]
[1777963908870,38.15,80890.98,0.2,0.42162,0.00014,28.91501]
[1777963908884,38.15,80890.98,0.2,0.42162,0.00014,28.91501]
[1777963908904,38.15,80891.18,0.2,0.42164,0.00014,28.91548]
[1777963910856,38.15,80891.08,0.2,0.42163,0.00014,28.91524]
[1777963910882,38.15,80891.08,0.2,0.42163,0.00014,28.91524]
[1777963910894,38.15,80891.08,0.2,0.42163,0.00014,28.91524]
[1777963910915,38.15,80891.08,0.2,0.42163,0.00014,28.91523]
[1777963912884,38.15,80891.11,0.2,0.42163,0.00014,28.9153]
[1777963912902,38.15,80891.11,0.2,0.42163,0.00014,28.91529]
[1777963912914,38.15,80891.11,0.2,0.42163,0.00014,28.91529]
[1777963912931,38.15,80891.11,0.2,0.42163,0.00014,28.91529]
[1777963914898,38.15,80891.26,0.2,0.42165,0.00014,28.91565]
[1777963914920,38.15,80891.26,0.2,0.42165,0.00014,28.91564]
[1777963914937,38.15,80891.26,0.2,0.42165,0.00014,28.91564]
[1777963914953,38.15,80891.26,0.2,0.42165,0.00014,28.91564]
[1777963916928,38.15,80891.67,0.2,0.42171,0.00014,28.91661]
[1777963916953,38.15,80891.67,0.2,0.42171,0.00014,28.91661]
[1777963916968,38.15,80891.67,0.2,0.42171,0.00014,28.91661]
[1777963916982,38.15,80891.67,0.2,0.42171,0.00014,28.91661]
[1777963918945,38.15,80892.52,0.2,0.42183,0.00014,28.91862]
[1777963918988,38.15,80892.52,0.2,0.42183,0.00014,28.91862]
[1777963919001,38.15,80892.52,0.2,0.42183,0.00014,28.91862]
[1777963919020,38.15,80892.52,0.2,0.42183,0.00014,28.91862]
[1777963920966,38.15,80891.8,0.2,0.42173,0.00014,28.91689]
[1777963921007,38.15,80891.8,0.2,0.42173,0.00014,28.91689]
[1777963921024,38.15,80891.8,0.2,0.42173,0.00014,28.91689]
[1777963921041,38.15,80891.8,0.2,0.42173,0.00014,28.91689]
[1777963922989,38.15,80891.86,0.2,0.42173,0.00014,28.91702]
[1777963923029,38.15,80891.86,0.2,0.42173,0.00014,28.91702]
[1777963923034,38.15,80891.86,0.2,0.42173,0.00014,28.91702]
[1777963923060,38.15,80891.86,0.2,0.42173,0.00014,28.91702]
[1777963925016,38.15,80892.49,0.2,0.42182,0.00014,28.91852]
[1777963925044,38.15,80892.49,0.2,0.42182,0.00014,28.91852]
[1777963925059,38.15,80892.49,0.2,0.42182,0.00014,28.91852]
[1777963925101,38.15,80892.49,0.2,0.42182,0.00014,28.91852]
[1777963927022,38.15,80892.69,0.2,0.42185,0.00014,28.91897]
[1777963927086,38.15,80892.69,0.2,0.42185,0.00014,28.91897]
[1777963927441,38.15,80892.69,0.2,0.42185,0.00014,28.91897]
[1777963927546,38.15,80892.69,0.2,0.42185,0.00014,28.91897]
[1777963927691,38.15,80894.5,0.2,0.4221,0.00014,28.92327]
[1777963928644,38.14,80902.14,0.2,0.42316,0.00014,28.9413]
[1777963929060,38.14,80902.14,0.2,0.42316,0.00014,28.9413]
[1777963929096,38.14,80902.14,0.2,0.42316,0.00014,28.9413]
[1777963929117,38.14,80902.14,0.2,0.42316,0.00014,28.9413]
[1777963929153,38.14,80902.14,0.2,0.42316,0.00014,28.9413]
[1777963929158,38.14,80905.53,0.2,0.42363,0.00014,28.94923]
[1777963931090,38.14,80907.62,0.2,0.42392,0.00014,28.95409]
[1777963931113,38.14,80907.62,0.2,0.42392,0.00014,28.95409]
[1777963931153,38.14,80907.77,0.2,0.42394,0.00014,28.95443]
[1777963933131,38.14,80906.76,0.2,0.42379,0.00014,28.95205]
[1777963933139,38.14,80906.76,0.2,0.42379,0.00014,28.95205]
[1777963933142,38.14,80906.76,0.2,0.42379,0.00014,28.95205]
[1777963933208,38.14,80910.68,0.2,0.42434,0.00014,28.96115]
[1777963935129,38.14,80910.58,0.2,0.42432,0.00014,28.96089]
[1777963935150,38.14,80910.58,0.2,0.42432,0.00014,28.96089]
[1777963935158,38.14,80910.58,0.2,0.42432,0.00014,28.96089]
[1777963935171,38.14,80910.58,0.2,0.42432,0.00014,28.96089]
[1777963935191,38.14,80910.58,0.2,0.42432,0.00014,28.96089]
[1777963935231,38.14,80912.07,0.2,0.42453,0.00014,28.96432]
[1777963937182,38.14,80912.01,0.2,0.42452,0.00014,28.96416]
[1777963937190,38.14,80912.01,0.2,0.42452,0.00014,28.96416]
[1777963937201,38.14,80912.01,0.2,0.42452,0.00014,28.96416]
[1777963937230,38.14,80912.01,0.2,0.42452,0.00014,28.96416]
[1777963937791,38.14,80913.07,0.2,0.42466,0.00014,28.96659]
[1777963939214,38.14,80915.25,0.2,0.42497,0.00014,28.97159]
[1777963939250,38.14,80915.25,0.2,0.42497,0.00014,28.97159]
[1777963939267,38.14,80916.54,0.2,0.42515,0.00014,28.97458]
[1777963941207,38.14,80916.54,0.2,0.42515,0.00014,28.9746]
[1777963941244,38.14,80916.54,0.2,0.42515,0.00014,28.9746]
[1777963941644,38.14,80916.19,0.2,0.4251,0.00014,28.97382]
[1777963943234,38.14,80916.19,0.2,0.4251,0.00014,28.97384]
[1777963943252,38.14,80916.19,0.2,0.4251,0.00014,28.97384]
[1777963943263,38.14,80916.19,0.2,0.4251,0.00014,28.97384]
[1777963943280,38.14,80916.19,0.2,0.4251,0.00014,28.97384]
[1777963943319,38.14,80916.52,0.2,0.42515,0.00014,28.97462]
[1777963945266,38.14,80916.67,0.2,0.42517,0.00014,28.97498]
[1777963945293,38.14,80916.67,0.2,0.42517,0.00014,28.97498]
[1777963945326,38.14,80916.06,0.2,0.42509,0.00014,28.9736]
[1777963947277,38.14,80916.06,0.2,0.42509,0.00014,28.9736]
[1777963947299,38.14,80916.06,0.2,0.42509,0.00014,28.9736]
[1777963947332,38.14,80916.06,0.2,0.42509,0.00014,28.9736]
[1777963947910,38.15,80916.31,0.2,0.42513,0.00014,28.97423]
[1777963949246,38.15,80916.31,0.2,0.42513,0.00014,28.97423]
[1777963949281,38.15,80916.31,0.2,0.42513,0.00014,28.97423]
[1777963949321,38.15,80916.31,0.2,0.42513,0.00014,28.97423]
[1777963949344,38.15,80916.31,0.2,0.42513,0.00014,28.97423]
[1777963951331,38.15,80916.52,0.2,0.42516,0.00014,28.97475]
[1777963951356,38.15,80916.52,0.2,0.42516,0.00014,28.97475]
[1777963951447,38.15,80913.46,0.2,0.42472,0.00014,28.96428]
[1777963953352,38.15,80913.46,0.2,0.42473,0.00014,28.9643]
[1777963953388,38.15,80913.46,0.2,0.42473,0.00014,28.9643]
[1777963953399,38.15,80913.46,0.2,0.42473,0.00014,28.9643]
[1777963953419,38.15,80913.46,0.2,0.42473,0.00014,28.9643]
[1777963955366,38.15,80913.76,0.2,0.42477,0.00014,28.96504]
[1777963955395,38.15,80913.76,0.2,0.42477,0.00014,28.96504]
[1777963955413,38.15,80913.76,0.2,0.42477,0.00014,28.96504]
[1777963955425,38.15,80913.76,0.2,0.42477,0.00014,28.96504]
[1777963957394,38.15,80913.41,0.2,0.42473,0.00014,28.96427]
[1777963957422,38.15,80913.41,0.2,0.42473,0.00014,28.96427]
[1777963957437,38.15,80913.41,0.2,0.42473,0.00014,28.96427]
[1777963957451,38.15,80913.41,0.2,0.42473,0.00014,28.96427]
[1777963959415,38.15,80913.57,0.2,0.42475,0.00014,28.96468]
[1777963959904,38.15,80914.46,0.2,0.42488,0.00014,28.96678]
[1777963961437,38.15,80914.33,0.2,0.42486,0.00014,28.9665]
[1777963961451,38.15,80914.33,0.2,0.42486,0.00014,28.9665]
[1777963963455,38.16,80913.9,0.2,0.4248,0.00014,28.96555]
[1777963963468,38.16,80913.9,0.2,0.4248,0.00014,28.96555]
[1777963965478,38.16,80914.25,0.2,0.42486,0.00014,28.9664]
[1777963965489,38.16,80914.25,0.2,0.42486,0.00014,28.9664]
[1777963967501,38.16,80914.39,0.2,0.42488,0.00014,28.96676]
[1777963967517,38.16,80914.39,0.2,0.42488,0.00014,28.96676]
[1777963968685,38.16,80914.39,0.2,0.42488,0.00014,28.96679]
[1777963969523,38.16,80914.39,0.2,0.42488,0.00014,28.96679]
[1777963969540,38.16,80914.39,0.2,0.42488,0.00014,28.96679]
[1777963969608,38.16,80914.64,0.2,0.42492,0.00014,28.96738]
[1777963971546,38.16,80914.64,0.2,0.42492,0.00014,28.96738]
[1777963971564,38.16,80914.64,0.2,0.42492,0.00014,28.96738]
[1777963971882,38.16,80914.84,0.2,0.42495,0.00014,28.9679]
[1777963973560,38.16,80913.1,0.2,0.42471,0.00014,28.96389]
[1777963973596,38.16,80913.1,0.2,0.42471,0.00014,28.96389]
[1777963973626,38.16,80913.1,0.2,0.42471,0.00014,28.96389]
[1777963973659,38.16,80913.24,0.2,0.42473,0.00014,28.96424]
[1777963975587,38.16,80913.24,0.2,0.42473,0.00014,28.96426]
[1777963975612,38.16,80913.24,0.2,0.42473,0.00014,28.96426]
[1777963975685,38.16,80911.91,0.2,0.42455,0.00014,28.96121]
[1777963977632,38.16,80908.12,0.2,0.42402,0.00014,28.95244]
[1777963977673,38.16,80908.12,0.2,0.42402,0.00014,28.95244]
[1777963977718,38.16,80905.99,0.2,0.42373,0.00014,28.9475]
[1777963979637,38.16,80905.25,0.2,0.42363,0.00014,28.9458]
[1777963979677,38.16,80905.25,0.2,0.42363,0.00014,28.9458]
[1777963979690,38.16,80905.25,0.2,0.42363,0.00014,28.9458]
[1777963979741,38.16,80905.25,0.2,0.42363,0.00014,28.9458]
[1777963979963,38.17,80904.11,0.2,0.42347,0.00014,28.94315]
[1777963981165,38.17,80904.11,0.2,0.42347,0.00014,28.94316]
[1777963981210,38.17,80904.11,0.2,0.42347,0.00014,28.94316]
[1777963981234,38.17,80904.11,0.2,0.42347,0.00014,28.94316]
[1777963981291,38.17,80904.11,0.2,0.42347,0.00014,28.94316]
[1777963981678,38.17,80904.11,0.2,0.42347,0.00014,28.94316]
[1777963981699,38.17,80904.11,0.2,0.42347,0.00014,28.94316]
[1777963981727,38.17,80904.11,0.2,0.42347,0.00014,28.94316]
[1777963981952,38.17,80902.64,0.2,0.42327,0.00014,28.93974]
[1777963983684,38.17,80902.64,0.2,0.42327,0.00014,28.93974]
[1777963983708,38.17,80902.64,0.2,0.42327,0.00014,28.93974]
[1777963983780,38.17,80898.75,0.2,0.42273,0.00014,28.93061]
[1777963985706,38.17,80898.64,0.2,0.42271,0.00014,28.93035]
[1777963985732,38.17,80898.64,0.2,0.42271,0.00014,28.93035]
[1777963985742,38.17,80898.64,0.2,0.42271,0.00014,28.93035]
[1777963985764,38.17,80898.64,0.2,0.42271,0.00014,28.93035]
[1777963987741,38.17,80898.29,0.2,0.42266,0.00014,28.92953]
[1777963987772,38.17,80898.29,0.2,0.42266,0.00014,28.92953]
[1777963987787,38.17,80898.29,0.2,0.42266,0.00014,28.92953]
[1777963987833,38.17,80898.29,0.2,0.42266,0.00014,28.92953]
[1777963988004,38.17,80897.39,0.2,0.42254,0.00014,28.92741]
[1777963988046,38.17,80897.39,0.2,0.42254,0.00014,28.92741]
[1777963988510,38.17,80897.32,0.2,0.42253,0.00014,28.92725]
[1777963993545,38.17,80892.63,0.2,0.42188,0.00014,28.91609]
[1777963999587,38.16,80892.72,0.2,0.42189,0.00014,28.91627]
[1777964008650,38.16,80894.01,0.2,0.42206,0.00014,28.91928]
[1777964013685,38.16,80895.44,0.2,0.42225,0.00014,28.91919]
[1777964021741,38.16,80895.59,0.2,0.42226,0.00014,28.91948]
[1777964026776,38.16,80894.1,0.2,0.42205,0.00014,28.91591]
[1777964031816,38.16,80893.69,0.2,0.42199,0.00014,28.9149]
[1777964036848,38.16,80893.54,0.2,0.42197,0.00014,28.91452]
[1777964041883,38.16,80893.17,0.2,0.42192,0.00014,28.91361]
[1777964046329,38.16,80891.38,0.2,0.42167,0.00014,28.90933]
[1777964046387,38.16,80891.38,0.2,0.42167,0.00014,28.90933]
[1777964046451,38.16,80891.38,0.2,0.42167,0.00014,28.90933]
[1777964046537,38.16,80891.38,0.2,0.42167,0.00014,28.90933]
[1777964046541,38.16,80891.38,0.2,0.42167,0.00014,28.90933]
[1777964046577,38.16,80891.38,0.2,0.42167,0.00014,28.90933]
[1777964046918,38.16,80891.49,0.2,0.42168,0.00014,28.90959]
[1777964047856,38.16,80891.49,0.2,0.42168,0.00014,28.90959]
[1777964048471,38.16,80885.88,0.2,0.42091,0.00014,28.89616]
[1777964048495,38.16,80885.88,0.2,0.42091,0.00014,28.89616]
[1777964048509,38.16,80885.88,0.2,0.42091,0.00014,28.89616]
[1777964048526,38.16,80885.88,0.2,0.42091,0.00014,28.89616]
[1777964048813,38.16,80885.88,0.2,0.42091,0.00014,28.89616]
[1777964050455,38.16,80882.72,0.2,0.42047,0.00014,28.88854]
[1777964050459,38.16,80882.72,0.2,0.42047,0.00014,28.88854]
[1777964050487,38.16,80882.72,0.2,0.42047,0.00014,28.88854]
[1777964050503,38.16,80882.72,0.2,0.42047,0.00014,28.88854]
[1777964050519,38.16,80882.72,0.2,0.42047,0.00014,28.88854]
[1777964050946,38.16,80882.46,0.2,0.42043,0.00014,28.88792]
[1777964052476,38.16,80882.39,0.2,0.42042,0.00014,28.88776]
[1777964052523,38.16,80882.39,0.2,0.42042,0.00014,28.88776]
[1777964052536,38.16,80882.39,0.2,0.42042,0.00014,28.88776]
[1777964052555,38.16,80882.39,0.2,0.42042,0.00014,28.88776]
[1777964054512,38.16,80880.94,0.2,0.42022,0.00014,28.88426]
[1777964054526,38.16,80880.94,0.2,0.42022,0.00014,28.88426]
[1777964054538,38.16,80880.94,0.2,0.42022,0.00014,28.88426]
[1777964054557,38.16,80880.94,0.2,0.42022,0.00014,28.88426]
[1777964056518,38.16,80880.61,0.2,0.42018,0.00014,28.88348]
[1777964056560,38.16,80880.61,0.2,0.42018,0.00014,28.88348]
[1777964056578,38.16,80880.61,0.2,0.42018,0.00014,28.88348]
[1777964056591,38.16,80880.61,0.2,0.42018,0.00014,28.88348]
[1777964058538,38.16,80881.77,0.2,0.42034,0.00014,28.8863]
[1777964058558,38.16,80881.77,0.2,0.42034,0.00014,28.8863]
[1777964058566,38.16,80881.77,0.2,0.42034,0.00014,28.8863]
[1777964058595,38.16,80881.77,0.2,0.42034,0.00014,28.8863]
[1777964060562,38.16,80881.58,0.2,0.42031,0.00014,28.88584]
[1777964060594,38.16,80881.58,0.2,0.42031,0.00014,28.88584]
[1777964060604,38.16,80881.58,0.2,0.42031,0.00014,28.88584]
[1777964060632,38.16,80881.58,0.2,0.42031,0.00014,28.88584]
[1777964061178,38.16,80881.63,0.2,0.42032,0.00014,28.88598]
[1777964061200,38.16,80881.63,0.2,0.42032,0.00014,28.88598]
[1777964062023,38.16,80880.81,0.2,0.42021,0.00014,28.88401]
[1777964062598,38.16,80880.81,0.2,0.42021,0.00014,28.88401]
[1777964063030,38.16,80879.54,0.2,0.42003,0.00014,28.88094]
[1777964064607,38.16,80879.79,0.2,0.42007,0.00014,28.88155]
[1777964064617,38.16,80879.79,0.2,0.42007,0.00014,28.88155]
[1777964064621,38.16,80879.79,0.2,0.42007,0.00014,28.88155]
[1777964064638,38.16,80879.79,0.2,0.42007,0.00014,28.88155]
[1777964066629,38.16,80879.93,0.2,0.42009,0.00014,28.88191]
[1777964066649,38.16,80879.93,0.2,0.42009,0.00014,28.88191]
[1777964066674,38.16,80879.93,0.2,0.42009,0.00014,28.88191]
[1777964066709,38.16,80879.61,0.2,0.42004,0.00014,28.88113]
[1777964068654,38.16,80879.48,0.2,0.42003,0.00014,28.88083]
[1777964068672,38.16,80879.48,0.2,0.42003,0.00014,28.88083]
[1777964068753,38.16,80879.01,0.2,0.41996,0.00014,28.87969]
[1777964070673,38.16,80879.01,0.2,0.41996,0.00014,28.8797]
[1777964070706,38.16,80879.01,0.2,0.41996,0.00014,28.8797]
[1777964070720,38.16,80879.01,0.2,0.41996,0.00014,28.8797]
[1777964074735,38.16,80876.72,0.2,0.41964,0.00014,28.87073]
[1777964074743,38.16,80876.72,0.2,0.41964,0.00014,28.87073]
[1777964076751,38.16,80877.09,0.2,0.41969,0.00014,28.87166]
[1777964076753,38.16,80877.09,0.2,0.41969,0.00014,28.87166]
[1777964076843,38.16,80877.01,0.2,0.41968,0.00014,28.87146]
[1777964078768,38.16,80877.01,0.2,0.41968,0.00014,28.87147]
[1777964078972,38.16,80877.26,0.2,0.41971,0.00014,28.87209]
[1777964080789,38.16,80876.32,0.2,0.41959,0.00014,28.86983]
[1777964080802,38.16,80876.32,0.2,0.41959,0.00014,28.86983]
[1777964085818,38.16,80874.91,0.2,0.41939,0.00014,28.86645]
[1777964090842,38.17,80874.94,0.2,0.4194,0.00014,28.86659]
[1777964090903,38.17,80874.94,0.2,0.4194,0.00014,28.86659]
[1777964090914,38.17,80874.94,0.2,0.4194,0.00014,28.86659]
[1777964090933,38.17,80874.94,0.2,0.4194,0.00014,28.86659]
[1777964092917,38.17,80873.98,0.2,0.41927,0.00014,28.86425]
[1777964092934,38.17,80873.98,0.2,0.41927,0.00014,28.86425]
[1777964092948,38.17,80873.98,0.2,0.41927,0.00014,28.86425]
[1777964092962,38.17,80873.98,0.2,0.41927,0.00014,28.86425]
[1777964094571,38.17,80874.5,0.2,0.41934,0.00014,28.86555]
[1777964094629,38.17,80874.5,0.2,0.41934,0.00014,28.86555]
[1777964094758,38.17,80874.5,0.2,0.41934,0.00014,28.86555]
[1777964094880,38.17,80874.5,0.2,0.41934,0.00014,28.86555]
[1777964094985,38.17,80874.5,0.2,0.41934,0.00014,28.86555]
[1777964095048,38.17,80893.47,0.2,0.42198,0.00014,28.91125]
[1777964095226,38.17,80893.47,0.2,0.42198,0.00014,28.91125]
[1777964095263,38.17,80893.47,0.2,0.42198,0.00014,28.91125]
[1777964095470,38.17,80905.87,0.2,0.4237,0.00014,28.9405]
[1777964096304,38.17,80905.87,0.2,0.4237,0.00014,28.9405]
[1777964096339,38.17,80905.87,0.2,0.4237,0.00014,28.9405]
[1777964097045,38.17,80905.87,0.2,0.4237,0.00014,28.9405]
[1777964097081,38.17,80905.87,0.2,0.4237,0.00014,28.9405]
[1777964097059,38.17,80905.12,0.2,0.4236,0.00014,28.93873]
[1777964097116,38.17,80905.12,0.2,0.4236,0.00014,28.93873]
[1777964098028,38.17,80905.68,0.2,0.42367,0.00014,28.94002]
[1777964099060,38.17,80905.68,0.2,0.42367,0.00014,28.94002]
[1777964099075,38.17,80905.68,0.2,0.42367,0.00014,28.94002]
[1777964099085,38.17,80905.68,0.2,0.42367,0.00014,28.94002]
[1777964099284,38.17,80904.78,0.2,0.42355,0.00014,28.9379]
[1777964100560,38.17,80904.78,0.2,0.42355,0.00014,28.9379]
[1777964101038,38.17,80904.78,0.2,0.42355,0.00014,28.9379]
[1777964101045,38.17,80904.78,0.2,0.42355,0.00014,28.9379]
[1777964101074,38.17,80904.78,0.2,0.42355,0.00014,28.9379]
[1777964101594,38.17,80904.68,0.2,0.42353,0.00014,28.93765]
[1777964101619,38.17,80904.68,0.2,0.42353,0.00014,28.93765]
[1777964101647,38.17,80896.91,0.2,0.42245,0.00014,28.91937]
[1777964103053,38.17,80896.91,0.2,0.42245,0.00014,28.91937]
[1777964103084,38.17,80896.91,0.2,0.42245,0.00014,28.91937]
[1777964104776,38.17,80900.31,0.2,0.42292,0.00014,28.92736]
[1777964105062,38.17,80900.31,0.2,0.42292,0.00014,28.92736]
[1777964106019,38.16,80900.7,0.2,0.42297,0.00014,28.92824]
[1777964107073,38.16,80900.7,0.2,0.42297,0.00014,28.92824]
[1777964107097,38.16,80900.66,0.2,0.42297,0.00014,28.92814]
[1777964109116,38.16,80898.69,0.2,0.42269,0.00014,28.92349]
[1777964109127,38.16,80898.69,0.2,0.42269,0.00014,28.92349]
[1777964113178,38.16,80897.71,0.2,0.42255,0.00014,28.92112]
[1777964113180,38.16,80897.71,0.2,0.42255,0.00014,28.92112]
[1777964115186,38.16,80897.74,0.2,0.42256,0.00014,28.92118]
[1777964115209,38.16,80897.74,0.2,0.42256,0.00014,28.92118]
[1777964115397,38.16,80897.68,0.2,0.42255,0.00014,28.92103]
[1777964117195,38.16,80897.77,0.2,0.42256,0.00014,28.92123]
[1777964117221,38.16,80897.77,0.2,0.42256,0.00014,28.92123]
[1777964117295,38.16,80896.94,0.2,0.42244,0.00014,28.91926]
[1777964119212,38.16,80896.94,0.2,0.42244,0.00014,28.91925]
[1777964120010,38.16,80895.88,0.2,0.42229,0.00014,28.91674]
[1777964121240,38.16,80894.93,0.2,0.42216,0.00014,28.91447]
[1777964121263,38.16,80894.93,0.2,0.42216,0.00014,28.91447]
[1777964123263,38.16,80893.97,0.2,0.42203,0.00014,28.91218]
[1777964123277,38.16,80893.97,0.2,0.42203,0.00014,28.91218]
[1777964123290,38.16,80893.97,0.2,0.42203,0.00014,28.91218]
[1777964123557,38.16,80892.9,0.2,0.42188,0.00014,28.90963]
[1777964125288,38.16,80892.5,0.2,0.42182,0.00014,28.90868]
[1777964125440,38.16,80892.5,0.2,0.42182,0.00014,28.90868]
[1777964125469,38.16,80892.5,0.2,0.42182,0.00014,28.90868]
[1777964125497,38.16,80892.5,0.2,0.42182,0.00014,28.90868]
[1777964125536,38.16,80892.5,0.2,0.42182,0.00014,28.90868]
[1777964125619,38.16,80885.47,0.2,0.42085,0.00014,28.89186]
[1777964126502,38.16,80885.47,0.2,0.42085,0.00014,28.89186]
[1777964126513,38.16,80885.47,0.2,0.42085,0.00014,28.89186]
[1777964126548,38.16,80885.47,0.2,0.42085,0.00014,28.89186]
[1777964126844,38.16,80880.78,0.2,0.4202,0.00014,28.88054]
[1777964127320,38.16,80880.78,0.2,0.4202,0.00014,28.88054]
[1777964127340,38.16,80880.78,0.2,0.4202,0.00014,28.88054]
[1777964128115,38.16,80879.59,0.2,0.42003,0.00014,28.87766]
[1777964129325,38.16,80879.59,0.2,0.42003,0.00014,28.87766]
[1777964129360,38.16,80879.59,0.2,0.42003,0.00014,28.87766]
[1777964129998,38.16,80879.7,0.2,0.42005,0.00014,28.87793]
[1777964133380,38.16,80878.99,0.2,0.41994,0.00014,28.87279]
[1777964133800,38.16,80883.17,0.2,0.42052,0.00014,28.88291]
[1777964139069,38.16,80885.96,0.2,0.42091,0.00014,28.88965]
[1777964144547,38.16,80885.48,0.2,0.42084,0.00014,28.88851]
[1777964149637,38.16,80886.12,0.2,0.42093,0.00014,28.89007]
[1777964155473,38.16,80885.83,0.2,0.42089,0.00014,28.88938]
[1777964155614,38.16,80885.83,0.2,0.42089,0.00014,28.88938]
[1777964155931,38.16,80886.7,0.2,0.42101,0.00014,28.89147]
[1777964158490,38.16,80887.89,0.2,0.42118,0.00014,28.89433]
[1777964158517,38.16,80887.89,0.2,0.42118,0.00014,28.89433]
[1777964158700,38.16,80889.12,0.2,0.42135,0.00014,28.89727]
[1777964159636,38.16,80889.12,0.2,0.42135,0.00014,28.89727]
[1777964159663,38.16,80889.12,0.2,0.42135,0.00014,28.89727]
[1777964159693,38.16,80889.12,0.2,0.42135,0.00014,28.89727]
[1777964159733,38.16,80894.66,0.2,0.42212,0.00014,28.91047]
[1777964161659,38.16,80894.63,0.2,0.42212,0.00014,28.9104]
[1777964161670,38.16,80894.63,0.2,0.42212,0.00014,28.9104]
[1777964161760,38.16,80895.18,0.2,0.42219,0.00014,28.9117]
[1777964163676,38.16,80895.18,0.2,0.42219,0.00014,28.91169]
[1777964163698,38.16,80895.18,0.2,0.42219,0.00014,28.91169]
[1777964163709,38.16,80895.18,0.2,0.42219,0.00014,28.91169]
[1777964163730,38.16,80895.18,0.2,0.42219,0.00014,28.91169]
[1777964165702,38.16,80895.33,0.2,0.42221,0.00014,28.91203]
[1777964165719,38.16,80895.33,0.2,0.42221,0.00014,28.91203]
[1777964165735,38.16,80895.33,0.2,0.42221,0.00014,28.91203]
[1777964165751,38.16,80895.33,0.2,0.42221,0.00014,28.91203]
[1777964167722,38.16,80895.57,0.2,0.42224,0.00014,28.91259]
[1777964167750,38.16,80895.57,0.2,0.42224,0.00014,28.91259]
[1777964167760,38.16,80895.57,0.2,0.42224,0.00014,28.91259]
[1777964167779,38.16,80895.57,0.2,0.42224,0.00014,28.91259]
[1777964169741,38.16,80895.64,0.2,0.42225,0.00014,28.91274]
[1777964169777,38.16,80895.64,0.2,0.42225,0.00014,28.91274]
[1777964169795,38.16,80895.64,0.2,0.42225,0.00014,28.91274]
[1777964169808,38.16,80895.64,0.2,0.42225,0.00014,28.91274]
[1777964171767,38.16,80893.85,0.2,0.422,0.00014,28.90848]
[1777964171791,38.16,80893.85,0.2,0.422,0.00014,28.90848]
[1777964171803,38.16,80893.85,0.2,0.422,0.00014,28.90848]
[1777964171856,38.16,80893.85,0.2,0.422,0.00014,28.90848]
[1777964172146,38.16,80893.85,0.2,0.422,0.00014,28.90848]
[1777964172196,38.16,80891.85,0.2,0.42172,0.00014,28.90371]
[1777964172226,38.16,80891.85,0.2,0.42172,0.00014,28.90371]
[1777964172505,38.16,80891.85,0.2,0.42172,0.00014,28.90371]
[1777964172801,38.16,80891.85,0.2,0.42172,0.00014,28.90371]
[1777964173799,38.16,80891.85,0.2,0.42172,0.00014,28.90371]
[1777964173818,38.16,80891.85,0.2,0.42172,0.00014,28.90371]
[1777964173919,38.16,80881.16,0.2,0.42024,0.00014,28.87805]
[1777964174678,38.16,80881.16,0.2,0.42024,0.00014,28.87805]
[1777964174962,38.16,80881.16,0.2,0.42024,0.00014,28.87805]
[1777964174969,38.16,80881.16,0.2,0.42024,0.00014,28.87805]
[1777964174971,38.16,80881.16,0.2,0.42024,0.00014,28.87805]
[1777964175003,38.16,80881.16,0.2,0.42024,0.00014,28.87805]
[1777964175164,38.16,80880.03,0.2,0.42008,0.00014,28.87531]
[1777964175838,38.16,80880.03,0.2,0.42008,0.00014,28.87531]
[1777964175870,38.16,80880.03,0.2,0.42008,0.00014,28.87531]
[1777964175929,38.16,80879.93,0.2,0.42007,0.00014,28.87507]
[1777964177843,38.16,80879.93,0.2,0.42007,0.00014,28.87507]
[1777964177881,38.16,80879.93,0.2,0.42007,0.00014,28.87507]
[1777964177910,38.16,80879.93,0.2,0.42007,0.00014,28.87507]
[1777964177972,38.16,80879.93,0.2,0.42007,0.00014,28.87508]
[1777964179882,38.16,80879.93,0.2,0.42007,0.00014,28.87509]
[1777964179915,38.16,80879.93,0.2,0.42007,0.00014,28.87509]
[1777964179996,38.16,80879.85,0.2,0.42006,0.00014,28.87491]
[1777964181888,38.16,80879.85,0.2,0.42006,0.00014,28.87491]
[1777964182083,38.16,80879.3,0.2,0.41999,0.00014,28.8736]
[1777964187111,38.16,80879.24,0.2,0.41998,0.00014,28.87349]
[1777964187965,38.16,80879.29,0.2,0.41999,0.00014,28.87361]
[1777964187978,38.16,80879.29,0.2,0.41999,0.00014,28.87361]
[1777964192005,38.16,80879.33,0.2,0.41999,0.00014,28.8703]
[1777964192016,38.16,80879.33,0.2,0.41999,0.00014,28.8703]
[1777964196051,38.16,80881.32,0.2,0.42026,0.00014,28.87515]
[1777964196067,38.16,80881.32,0.2,0.42026,0.00014,28.87515]
[1777964198070,38.17,80881.83,0.2,0.42034,0.00014,28.8764]
[1777964198092,38.17,80881.83,0.2,0.42034,0.00014,28.8764]
[1777964198096,38.17,80881.83,0.2,0.42034,0.00014,28.8764]
[1777964200098,38.17,80881.47,0.2,0.42029,0.00014,28.87554]
[1777964200126,38.17,80881.47,0.2,0.42029,0.00014,28.87554]
[1777964200998,38.17,80888.51,0.2,0.42126,0.00014,28.89249]
[1777964202115,38.17,80888.51,0.2,0.42126,0.00014,28.89249]
[1777964202128,38.17,80888.51,0.2,0.42126,0.00014,28.89249]
[1777964202310,38.17,80887.8,0.2,0.42117,0.00014,28.89079]
[1777964204130,38.17,80887.8,0.2,0.42117,0.00014,28.89079]
[1777964205178,38.17,80885.93,0.2,0.42091,0.00014,28.8863]
[1777964206153,38.17,80885.93,0.2,0.42091,0.00014,28.8863]
[1777964206162,38.17,80885.93,0.2,0.42091,0.00014,28.8863]
[1777964206174,38.17,80885.93,0.2,0.42091,0.00014,28.8863]
[1777964211201,38.17,80887.29,0.2,0.4211,0.00014,28.88957]
[1777964212228,38.17,80887.68,0.2,0.42115,0.00014,28.89051]
[1777964212241,38.17,80887.68,0.2,0.42115,0.00014,28.89051]
[1777964212281,38.17,80887.68,0.2,0.42115,0.00014,28.89051]
[1777964214236,38.17,80889.14,0.2,0.42135,0.00014,28.89401]
[1777964215173,38.17,80888.59,0.2,0.42128,0.00014,28.89269]
[1777964216264,38.17,80888.77,0.2,0.4213,0.00014,28.89312]
[1777964216270,38.17,80888.77,0.2,0.4213,0.00014,28.89312]
[1777964216279,38.17,80888.77,0.2,0.4213,0.00014,28.89312]
[1777964221288,38.17,80888.24,0.2,0.42123,0.00014,28.89185]
[1777964222331,38.17,80888.02,0.2,0.4212,0.00014,28.89133]
[1777964222340,38.17,80888.02,0.2,0.4212,0.00014,28.89133]
[1777964224355,38.17,80888.19,0.2,0.42122,0.00014,28.89173]
[1777964224369,38.17,80888.19,0.2,0.42122,0.00014,28.89173]
[1777964224383,38.17,80888.19,0.2,0.42122,0.00014,28.89173]
[1777964226373,38.17,80888.15,0.2,0.42121,0.00014,28.89164]
[1777964226389,38.17,80888.15,0.2,0.42121,0.00014,28.89164]
[1777964228391,38.17,80888.15,0.2,0.42121,0.00014,28.89164]
[1777964228407,38.17,80888.15,0.2,0.42121,0.00014,28.89164]
[1777964230415,38.17,80888.17,0.2,0.42122,0.00014,28.89169]
[1777964230423,38.17,80888.17,0.2,0.42122,0.00014,28.89169]
[1777964230440,38.17,80888.17,0.2,0.42122,0.00014,28.89169]
[1777964235469,38.17,80886.68,0.2,0.42101,0.00014,28.88812]
[1777964240481,38.17,80886.91,0.2,0.42104,0.00014,28.88868]
[1777964240513,38.17,80886.91,0.2,0.42104,0.00014,28.88868]
[1777964240525,38.17,80886.91,0.2,0.42104,0.00014,28.88868]
[1777964240541,38.17,80886.91,0.2,0.42104,0.00014,28.88868]
[1777964242534,38.17,80890.54,0.2,0.42155,0.00014,28.89737]
[1777964242558,38.17,80890.54,0.2,0.42155,0.00014,28.89737]
[1777964242575,38.17,80890.54,0.2,0.42155,0.00014,28.89737]
[1777964242589,38.17,80890.54,0.2,0.42155,0.00014,28.89737]
[1777964242594,38.17,80893.1,0.2,0.4219,0.00014,28.90346]
[1777964244564,38.17,80893.99,0.2,0.42203,0.00014,28.90558]
[1777964244594,38.17,80893.99,0.2,0.42203,0.00014,28.90558]
[1777964245134,38.17,80894.45,0.2,0.42209,0.00014,28.90667]
[1777964246272,38.17,80894.59,0.2,0.42211,0.00014,28.907]
[1777964246307,38.17,80894.59,0.2,0.42211,0.00014,28.907]
[1777964246582,38.17,80894.59,0.2,0.42211,0.00014,28.907]
[1777964247123,38.17,80894.45,0.2,0.42209,0.00014,28.90666]
[1777964248602,38.17,80897.36,0.2,0.42249,0.00014,28.91354]
[1777964248633,38.17,80897.36,0.2,0.42249,0.00014,28.91354]
[1777964250266,38.17,80905.15,0.2,0.42357,0.00014,28.93184]
[1777964250641,38.17,80905.15,0.2,0.42357,0.00014,28.93184]
[1777964250653,38.17,80905.15,0.2,0.42357,0.00014,28.93184]
[1777964250678,38.17,80905.69,0.2,0.42365,0.00014,28.9331]
[1777964252647,38.17,80905.53,0.2,0.42362,0.00014,28.92929]
[1777964252689,38.17,80905.53,0.2,0.42362,0.00014,28.92929]
[1777964252748,38.17,80906.31,0.2,0.42373,0.00014,28.93112]
[1777964254678,38.17,80906.31,0.2,0.42373,0.00014,28.93113]
[1777964254719,38.17,80906.31,0.2,0.42373,0.00014,28.93113]
[1777964254779,38.17,80905.37,0.2,0.4236,0.00014,28.92895]
[1777964256691,38.17,80905.37,0.2,0.4236,0.00014,28.92895]
[1777964256709,38.17,80905.37,0.2,0.4236,0.00014,28.92895]
[1777964256776,38.17,80906.08,0.2,0.4237,0.00014,28.93063]
[1777964258710,38.17,80905.22,0.2,0.42358,0.00014,28.92864]
[1777964258733,38.17,80905.22,0.2,0.42358,0.00014,28.92864]
[1777964258812,38.17,80905.22,0.2,0.42358,0.00014,28.92865]
[1777964260727,38.17,80905.96,0.2,0.42368,0.00014,28.93039]
[1777964260756,38.17,80905.96,0.2,0.42368,0.00014,28.93039]
[1777964260771,38.17,80905.96,0.2,0.42368,0.00014,28.93039]
[1777964260783,38.17,80905.96,0.2,0.42368,0.00014,28.93039]
[1777964260816,38.17,80905.49,0.2,0.42362,0.00014,28.92932]
[1777964262746,38.17,80905.72,0.2,0.42365,0.00014,28.92989]
[1777964262765,38.17,80905.72,0.2,0.42365,0.00014,28.92989]
[1777964262846,38.17,80906.08,0.2,0.42371,0.00014,28.93076]
[1777964264771,38.17,80906.19,0.2,0.42372,0.00014,28.93105]
[1777964264804,38.17,80906.19,0.2,0.42372,0.00014,28.93105]
[1777964265107,38.17,80906.81,0.2,0.42381,0.00014,28.93252]
[1777964266789,38.17,80906.27,0.2,0.42374,0.00014,28.93129]
[1777964266821,38.17,80906.27,0.2,0.42374,0.00014,28.93129]
[1777964266891,38.18,80906.42,0.2,0.42376,0.00014,28.93167]
[1777964268802,38.18,80906.42,0.2,0.42376,0.00014,28.9317]
[1777964268839,38.18,80906.42,0.2,0.42376,0.00014,28.9317]
[1777964268847,38.18,80906.42,0.2,0.42376,0.00014,28.9317]
[1777964268870,38.18,80906.42,0.2,0.42376,0.00014,28.9317]
[1777964269182,38.18,80907.17,0.2,0.42387,0.00014,28.93347]
[1777964270833,38.18,80906.65,0.2,0.4238,0.00014,28.93229]
[1777964270845,38.18,80906.65,0.2,0.4238,0.00014,28.93229]
[1777964270934,38.18,80907.7,0.2,0.42395,0.00014,28.93476]
[1777964272857,38.18,80907.49,0.2,0.42392,0.00014,28.9343]
[1777964272890,38.18,80907.49,0.2,0.42392,0.00014,28.9343]
[1777964272899,38.18,80907.49,0.2,0.42392,0.00014,28.9343]
[1777964272921,38.18,80907.49,0.2,0.42392,0.00014,28.9343]
[1777964272958,38.18,80907.49,0.2,0.42392,0.00014,28.93433]
[1777964274876,38.18,80907.49,0.2,0.42393,0.00014,28.93436]
[1777964274892,38.18,80907.49,0.2,0.42393,0.00014,28.93436]
[1777964274977,38.18,80907.82,0.2,0.42397,0.00014,28.93515]
[1777964276894,38.18,80907.82,0.2,0.42397,0.00014,28.93518]
[1777964276923,38.18,80907.82,0.2,0.42397,0.00014,28.93518]
[1777964276935,38.18,80907.82,0.2,0.42397,0.00014,28.93518]
[1777964276955,38.18,80907.82,0.2,0.42397,0.00014,28.93518]
[1777964276996,38.18,80907.2,0.2,0.42389,0.00014,28.93375]
[1777964278925,38.18,80907.2,0.2,0.42389,0.00014,28.93377]
[1777964278957,38.18,80907.2,0.2,0.42389,0.00014,28.93377]
[1777964279020,38.18,80904.89,0.2,0.42357,0.00014,28.9284]
[1777964280949,38.19,80905.07,0.2,0.4236,0.00014,28.92883]
[1777964280983,38.19,80905.07,0.2,0.4236,0.00014,28.92883]
[1777964280998,38.19,80905.07,0.2,0.4236,0.00014,28.92883]
[1777964281016,38.19,80905.07,0.2,0.4236,0.00014,28.92883]
[1777964281041,38.19,80905.22,0.2,0.42362,0.00014,28.92919]
[1777964282962,38.19,80905.22,0.2,0.42362,0.00014,28.9292]
[1777964282988,38.19,80905.22,0.2,0.42362,0.00014,28.9292]
[1777964283063,38.19,80907.48,0.2,0.42393,0.00014,28.93448]
[1777964284984,38.19,80907.48,0.2,0.42393,0.00014,28.93449]
[1777964284998,38.19,80907.48,0.2,0.42393,0.00014,28.93449]
[1777964285012,38.19,80907.48,0.2,0.42393,0.00014,28.93449]
[1777964285030,38.19,80907.48,0.2,0.42393,0.00014,28.93449]
[1777964285086,38.19,80906.88,0.2,0.42385,0.00014,28.9331]
[1777964287025,38.19,80906.88,0.2,0.42385,0.00014,28.9331]
[1777964287046,38.19,80906.88,0.2,0.42385,0.00014,28.9331]
[1777964287116,38.19,80906.73,0.2,0.42383,0.00014,28.93278]
[1777964289033,38.19,80906.73,0.2,0.42383,0.00014,28.9328]
[1777964289046,38.19,80906.73,0.2,0.42383,0.00014,28.9328]
[1777964289051,38.19,80906.73,0.2,0.42383,0.00014,28.9328]
[1777964289075,38.19,80906.73,0.2,0.42383,0.00014,28.9328]
[1777964289134,38.19,80907.39,0.2,0.42393,0.00014,28.93434]
[1777964291057,38.19,80907.37,0.2,0.42392,0.00014,28.93431]
[1777964291075,38.19,80907.37,0.2,0.42392,0.00014,28.93431]
[1777964291153,38.19,80907.22,0.2,0.4239,0.00014,28.93397]
[1777964293081,38.19,80907.22,0.2,0.42391,0.00014,28.93399]
[1777964293114,38.19,80907.22,0.2,0.42391,0.00014,28.93399]
[1777964293126,38.19,80907.22,0.2,0.42391,0.00014,28.93399]
[1777964293148,38.19,80907.22,0.2,0.42391,0.00014,28.93399]
[1777964293177,38.19,80907.62,0.2,0.42396,0.00014,28.93493]
[1777964295105,38.19,80907.58,0.2,0.42396,0.00014,28.93485]
[1777964295137,38.19,80907.58,0.2,0.42396,0.00014,28.93485]
[1777964295153,38.19,80907.32,0.2,0.42392,0.00014,28.93426]
[1777964297123,38.19,80907.31,0.2,0.42392,0.00014,28.93426]
[1777964297146,38.19,80907.31,0.2,0.42392,0.00014,28.93426]
[1777964297153,38.19,80907.31,0.2,0.42392,0.00014,28.93426]
[1777964297177,38.19,80907.31,0.2,0.42392,0.00014,28.93426]
[1777964297220,38.19,80907.31,0.2,0.42392,0.00014,28.93427]
[1777964299149,38.19,80907.27,0.2,0.42392,0.00014,28.93418]
[1777964299180,38.19,80907.27,0.2,0.42392,0.00014,28.93418]
[1777964299280,38.19,80907.44,0.2,0.42394,0.00014,28.9346]
[1777964301167,38.19,80908.43,0.2,0.42408,0.00014,28.9369]
[1777964301188,38.19,80908.43,0.2,0.42408,0.00014,28.9369]
[1777964301196,38.19,80908.43,0.2,0.42408,0.00014,28.9369]
[1777964301220,38.19,80908.43,0.2,0.42408,0.00014,28.9369]
[1777964301265,38.19,80908.15,0.2,0.42404,0.00014,28.93628]
[1777964303194,38.19,80907.74,0.2,0.42399,0.00014,28.93534]
[1777964303228,38.19,80907.74,0.2,0.42399,0.00014,28.93534]
[1777964303291,38.19,80908.5,0.2,0.42409,0.00014,28.93712]
[1777964305214,38.19,80908.5,0.2,0.42409,0.00014,28.93712]
[1777964305239,38.19,80908.5,0.2,0.42409,0.00014,28.93712]
[1777964305253,38.19,80908.5,0.2,0.42409,0.00014,28.93712]
[1777964305271,38.19,80908.5,0.2,0.42409,0.00014,28.93712]
[1777964305833,38.2,80907.96,0.2,0.42402,0.00014,28.93589]
[1777964307235,38.2,80907.96,0.2,0.42402,0.00014,28.93589]
[1777964307251,38.2,80907.96,0.2,0.42402,0.00014,28.93589]
[1777964307969,38.2,80907.9,0.2,0.42402,0.00014,28.9358]
[1777964309249,38.2,80907.9,0.2,0.42402,0.00014,28.9358]
[1777964309267,38.2,80907.9,0.2,0.42402,0.00014,28.9358]
[1777964309282,38.2,80907.9,0.2,0.42402,0.00014,28.9358]
[1777964309300,38.2,80907.9,0.2,0.42402,0.00014,28.9358]
[1777964310265,38.2,80907.94,0.2,0.42403,0.00014,28.93597]
[1777964311269,38.2,80907.94,0.2,0.42403,0.00014,28.93597]
[1777964311308,38.2,80907.94,0.2,0.42403,0.00014,28.93597]
[1777964311370,38.2,80907.87,0.2,0.42401,0.00014,28.93239]
[1777964313295,38.2,80907.87,0.2,0.42401,0.00014,28.93239]
[1777964313335,38.2,80907.87,0.2,0.42401,0.00014,28.93239]
[1777964313349,38.2,80907.87,0.2,0.42401,0.00014,28.93239]
[1777964313366,38.2,80907.87,0.2,0.42401,0.00014,28.93239]
[1777964313786,38.2,80907.87,0.2,0.42401,0.00014,28.93244]
[1777964315316,38.2,80907.87,0.2,0.42401,0.00014,28.93244]
[1777964315343,38.2,80907.87,0.2,0.42401,0.00014,28.93244]
[1777964315800,38.2,80907.66,0.2,0.42399,0.00014,28.93201]
[1777964317347,38.2,80907.63,0.2,0.42399,0.00014,28.93196]
[1777964317379,38.2,80907.63,0.2,0.42399,0.00014,28.93196]
[1777964317390,38.2,80907.63,0.2,0.42399,0.00014,28.93196]
[1777964317410,38.2,80907.63,0.2,0.42399,0.00014,28.93196]
[1777964317437,38.2,80907.58,0.2,0.42398,0.00014,28.93187]
[1777964319363,38.21,80907.55,0.2,0.42398,0.00014,28.93183]
[1777964319393,38.21,80907.55,0.2,0.42398,0.00014,28.93183]
[1777964319914,38.21,80907.82,0.2,0.42402,0.00014,28.93248]
[1777964321382,38.21,80907.78,0.2,0.42401,0.00014,28.93242]
[1777964321418,38.21,80907.78,0.2,0.42401,0.00014,28.93242]
[1777964321431,38.21,80907.78,0.2,0.42401,0.00014,28.93242]
[1777964321451,38.21,80907.78,0.2,0.42401,0.00014,28.93242]
[1777964321810,38.21,80907.78,0.2,0.42401,0.00014,28.93242]
[1777964321849,38.21,80907.78,0.2,0.42401,0.00014,28.93242]
[1777964322281,38.21,80907.78,0.2,0.42401,0.00014,28.93242]
[1777964322311,38.21,80907.78,0.2,0.42401,0.00014,28.93242]
[1777964323300,38.21,80922.21,0.2,0.42602,0.00014,28.96564]
[1777964323448,38.21,80922.21,0.2,0.42602,0.00014,28.96564]
[1777964323477,38.21,80922.21,0.2,0.42602,0.00014,28.96564]
[1777964323864,38.21,80923.62,0.2,0.42622,0.00014,28.96884]
[1777964325435,38.21,80923.66,0.2,0.42623,0.00014,28.96895]
[1777964325472,38.21,80923.66,0.2,0.42623,0.00014,28.96895]
[1777964325869,38.21,80921.47,0.2,0.42592,0.00014,28.96399]
[1777964327450,38.21,80920.48,0.2,0.42579,0.00014,28.96175]
[1777964327466,38.21,80920.48,0.2,0.42579,0.00014,28.96175]
[1777964328201,38.21,80921.26,0.2,0.42589,0.00014,28.96353]
[1777964329481,38.21,80920.99,0.2,0.42586,0.00014,28.96294]
[1777964329524,38.21,80920.99,0.2,0.42586,0.00014,28.96294]
[1777964329547,38.21,80920.99,0.2,0.42586,0.00014,28.96294]
[1777964329897,38.21,80920.99,0.2,0.42586,0.00014,28.96294]
[1777964331501,38.21,80921.36,0.2,0.42591,0.00014,28.9638]
[1777964331533,38.21,80921.36,0.2,0.42591,0.00014,28.9638]
[1777964331913,38.21,80921.26,0.2,0.4259,0.00014,28.96358]
[1777964333526,38.21,80922.03,0.2,0.42601,0.00014,28.96534]
[1777964333543,38.21,80922.03,0.2,0.42601,0.00014,28.96534]
[1777964334229,38.21,80922.27,0.2,0.42604,0.00014,28.96591]
[1777964337581,38.21,80922.26,0.2,0.42604,0.00014,28.96592]
[1777964337591,38.21,80922.26,0.2,0.42604,0.00014,28.96592]
[1777964339590,38.22,80922.31,0.2,0.42605,0.00014,28.96605]
[1777964339595,38.22,80922.31,0.2,0.42605,0.00014,28.96605]
[1777964339627,38.22,80922.31,0.2,0.42605,0.00014,28.96605]
[1777964339968,38.22,80922.31,0.2,0.42605,0.00014,28.96606]
[1777964341612,38.22,80922.39,0.2,0.42606,0.00014,28.96625]
[1777964341656,38.22,80922.39,0.2,0.42606,0.00014,28.96625]
[1777964341983,38.22,80922.97,0.2,0.42614,0.00014,28.96758]
[1777964343630,38.22,80922.62,0.2,0.4261,0.00014,28.96679]
[1777964343649,38.22,80922.62,0.2,0.4261,0.00014,28.96679]
[1777964343997,38.22,80923.04,0.2,0.42615,0.00014,28.96776]
[1777964345658,38.22,80922.63,0.2,0.4261,0.00014,28.96684]
[1777964346230,38.22,80923.52,0.2,0.42622,0.00014,28.96887]
[1777964347432,38.22,80925.45,0.2,0.42649,0.00014,28.97325]
[1777964347448,38.22,80925.45,0.2,0.42649,0.00014,28.97325]
[1777964347455,38.22,80925.45,0.2,0.42649,0.00014,28.97325]
[1777964347486,38.22,80925.45,0.2,0.42649,0.00014,28.97325]
[1777964347679,38.22,80925.45,0.2,0.42649,0.00014,28.97325]
[1777964347730,38.22,80925.45,0.2,0.42649,0.00014,28.97325]
[1777964348234,38.22,80927.76,0.2,0.42681,0.00014,28.97846]
[1777964348840,38.22,80927.76,0.2,0.42681,0.00014,28.97846]
[1777964348919,38.22,80927.76,0.2,0.42681,0.00014,28.97846]
[1777964348932,38.22,80927.76,0.2,0.42681,0.00014,28.97846]
[1777964348958,38.22,80927.76,0.2,0.42681,0.00014,28.97846]
[1777964349232,38.22,80932.27,0.2,0.42744,0.00014,28.98859]
[1777964349702,38.22,80932.27,0.2,0.42744,0.00014,28.98859]
[1777964349737,38.22,80932.27,0.2,0.42744,0.00014,28.98859]
[1777964350095,38.22,80934.75,0.2,0.42779,0.00014,28.99413]
[1777964351730,38.22,80934.94,0.2,0.42782,0.00014,28.9946]
[1777964351750,38.22,80934.94,0.2,0.42782,0.00014,28.9946]
[1777964352354,38.22,80934.95,0.2,0.42782,0.00014,28.99467]
[1777964352394,38.22,80934.95,0.2,0.42782,0.00014,28.99467]
[1777964353062,38.22,80934.95,0.2,0.42782,0.00014,28.99471]
[1777964353758,38.22,80934.95,0.2,0.42782,0.00014,28.99471]
[1777964353777,38.22,80934.95,0.2,0.42782,0.00014,28.99471]
[1777964353789,38.22,80934.95,0.2,0.42782,0.00014,28.99471]
[1777964353808,38.22,80934.95,0.2,0.42782,0.00014,28.99471]
[1777964354096,38.22,80932.5,0.2,0.42748,0.00014,28.98926]
[1777964355770,38.22,80931.0,0.2,0.42728,0.00014,28.98593]
[1777964355798,38.22,80931.0,0.2,0.42728,0.00014,28.98593]
[1777964356084,38.23,80933.26,0.2,0.42759,0.00014,28.991]
[1777964357800,38.23,80932.94,0.2,0.42755,0.00014,28.9903]
[1777964357823,38.23,80932.94,0.2,0.42755,0.00014,28.9903]
[1777964358097,38.23,80933.01,0.2,0.42756,0.00014,28.99048]
[1777964359824,38.23,80934.16,0.2,0.42772,0.00014,28.99306]
[1777964359862,38.23,80934.16,0.2,0.42772,0.00014,28.99306]
[1777964360112,38.23,80933.49,0.2,0.42763,0.00014,28.99159]
[1777964361847,38.23,80933.27,0.2,0.4276,0.00014,28.99113]
[1777964361883,38.23,80933.27,0.2,0.4276,0.00014,28.99113]
[1777964361894,38.23,80933.27,0.2,0.4276,0.00014,28.99113]
[1777964361915,38.23,80933.27,0.2,0.4276,0.00014,28.99113]
[1777964362126,38.23,80933.24,0.2,0.4276,0.00014,28.99108]
[1777964363861,38.23,80933.52,0.2,0.42764,0.00014,28.99173]
[1777964363887,38.23,80933.52,0.2,0.42764,0.00014,28.99173]
[1777964364139,38.23,80933.25,0.2,0.4276,0.00014,28.99115]
[1777964365880,38.23,80933.37,0.2,0.42762,0.00014,28.99144]
[1777964365901,38.23,80933.37,0.2,0.42762,0.00014,28.99144]
[1777964366221,38.23,80934.28,0.2,0.42775,0.00014,28.99349]
[1777964367903,38.23,80934.37,0.2,0.42776,0.00014,28.99372]
[1777964368315,38.23,80934.37,0.2,0.42776,0.00014,28.99372]
[1777964368336,38.23,80934.37,0.2,0.42776,0.00014,28.99372]
[1777964368348,38.23,80935.19,0.2,0.42788,0.00014,28.99557]
[1777964368373,38.23,80935.19,0.2,0.42788,0.00014,28.99557]
[1777964369925,38.23,80935.23,0.2,0.42789,0.00014,28.99566]
[1777964370269,38.23,80947.99,0.2,0.42966,0.00014,29.02377]
[1777964371948,38.24,80948.22,0.2,0.42969,0.00014,29.02088]
[1777964371961,38.24,80948.22,0.2,0.42969,0.00014,29.02088]
[1777964373958,38.24,80944.71,0.2,0.4292,0.00014,29.01323]
[1777964373965,38.24,80944.71,0.2,0.4292,0.00014,29.01323]
[1777964373977,38.24,80944.71,0.2,0.4292,0.00014,29.01323]
[1777964378027,38.24,80950.98,0.2,0.43008,0.00014,29.02697]
[1777964378052,38.24,80950.98,0.2,0.43008,0.00014,29.02697]
[1777964378084,38.24,80950.98,0.2,0.43008,0.00014,29.02697]
[1777964380044,38.24,80950.68,0.2,0.43004,0.00014,29.02635]
[1777964380085,38.24,80950.68,0.2,0.43004,0.00014,29.02635]
[1777964380095,38.24,80950.68,0.2,0.43004,0.00014,29.02635]
[1777964380146,38.24,80950.68,0.2,0.43004,0.00014,29.02635]
[1777964380251,38.24,80950.73,0.2,0.43005,0.00014,29.02648]
[1777964382051,38.24,80950.71,0.2,0.43005,0.00014,29.02646]
[1777964382076,38.24,80950.71,0.2,0.43005,0.00014,29.02646]
[1777964382266,38.24,80951.08,0.2,0.4301,0.00014,29.02729]
[1777964384083,38.24,80951.08,0.2,0.4301,0.00014,29.02729]
[1777964384107,38.24,80951.08,0.2,0.4301,0.00014,29.02729]
[1777964384188,38.25,80950.85,0.2,0.43007,0.00014,29.02684]
[1777964385353,38.25,80950.85,0.2,0.43007,0.00014,29.02684]
[1777964386093,38.25,80950.8,0.2,0.43007,0.00014,29.02676]
[1777964386097,38.25,80950.8,0.2,0.43007,0.00014,29.02676]
[1777964386124,38.25,80950.8,0.2,0.43007,0.00014,29.02676]
[1777964386323,38.25,80950.88,0.2,0.43008,0.00014,29.02697]
[1777964388142,38.25,80951.22,0.2,0.43013,0.00014,29.02773]
[1777964388155,38.25,80951.22,0.2,0.43013,0.00014,29.02773]
[1777964390161,38.25,80951.89,0.2,0.43023,0.00014,29.02922]
[1777964390212,38.25,80951.89,0.2,0.43023,0.00014,29.02922]
[1777964390322,38.25,80951.97,0.2,0.43024,0.00014,29.0294]
[1777964392175,38.25,80953.09,0.2,0.43039,0.00014,29.03184]
[1777964392222,38.25,80953.09,0.2,0.43039,0.00014,29.03184]
[1777964392336,38.25,80954.48,0.2,0.43059,0.00014,29.03487]
[1777964394191,38.25,80955.68,0.2,0.43076,0.00014,29.03747]
[1777964394235,38.25,80955.68,0.2,0.43076,0.00014,29.03747]
[1777964394351,38.25,80955.41,0.2,0.43072,0.00014,29.0369]
[1777964396223,38.25,80955.23,0.2,0.4307,0.00014,29.03653]
[1777964396264,38.25,80955.23,0.2,0.4307,0.00014,29.03653]
[1777964396376,38.25,80957.74,0.2,0.43105,0.00014,29.04193]
[1777964398248,38.25,80957.74,0.2,0.43105,0.00014,29.04195]
[1777964398379,38.25,80957.13,0.2,0.43096,0.00014,29.04065]
[1777964400288,38.26,80954.96,0.2,0.43066,0.00014,29.036]
[1777964400291,38.26,80954.96,0.2,0.43066,0.00014,29.036]
[1777964400352,38.26,80954.96,0.2,0.43066,0.00014,29.036]
[1777964400403,38.26,80952.57,0.2,0.43033,0.00014,29.03086]
[1777964402303,38.26,80952.64,0.2,0.43034,0.00014,29.03103]
[1777964402313,38.26,80952.64,0.2,0.43034,0.00014,29.03103]
[1777964402338,38.26,80952.64,0.2,0.43034,0.00014,29.03103]
[1777964402407,38.26,80953.63,0.2,0.43048,0.00014,29.03319]
[1777964403916,38.26,80955.16,0.2,0.4307,0.00014,29.03648]
[1777964404313,38.26,80955.16,0.2,0.4307,0.00014,29.03648]
[1777964404334,38.26,80955.16,0.2,0.4307,0.00014,29.03648]
[1777964404420,38.26,80954.51,0.2,0.43061,0.00014,29.03513]
[1777964406222,38.26,80954.51,0.2,0.43061,0.00014,29.03513]
[1777964406266,38.26,80954.51,0.2,0.43061,0.00014,29.03513]
[1777964406343,38.26,80954.51,0.2,0.43061,0.00014,29.03513]
[1777964406325,38.26,80953.05,0.2,0.43041,0.00014,29.032]
[1777964406454,38.26,80953.05,0.2,0.43041,0.00014,29.032]
[1777964406468,38.26,80953.05,0.2,0.43041,0.00014,29.032]
[1777964406515,38.26,80953.05,0.2,0.43041,0.00014,29.032]
[1777964406727,38.26,80953.05,0.2,0.43041,0.00014,29.032]
[1777964406760,38.26,80953.05,0.2,0.43041,0.00014,29.032]
[1777964406985,38.26,80948.4,0.2,0.42976,0.00014,29.02194]
[1777964407545,38.26,80938.71,0.2,0.42842,0.00014,29.00071]
[1777964410970,38.26,80934.66,0.2,0.42786,0.00014,28.99178]
[1777964411624,38.26,80934.66,0.2,0.42786,0.00014,28.99178]
[1777964412414,38.26,80934.66,0.2,0.42786,0.00014,28.99178]
[1777964413095,38.26,80926.26,0.2,0.42669,0.00014,28.973]
[1777964416458,38.26,80927.16,0.2,0.42682,0.00014,28.97507]
[1777964417039,38.26,80927.16,0.2,0.42682,0.00014,28.97507]
[1777964417140,38.26,80929.24,0.2,0.42711,0.00014,28.97976]
[1777964418478,38.27,80929.44,0.2,0.42714,0.00014,28.98024]
[1777964418579,38.27,80933.27,0.2,0.42768,0.00014,28.98882]
[1777964420512,38.27,80934.11,0.2,0.4278,0.00014,28.99075]
[1777964421409,38.27,80934.11,0.2,0.4278,0.00014,28.99075]
[1777964420707,38.27,80933.75,0.2,0.42775,0.00014,28.98995]
[1777964421476,38.27,80933.75,0.2,0.42775,0.00014,28.98995]
[1777964421917,38.27,80933.75,0.2,0.42775,0.00014,28.98995]
[1777964421956,38.27,80933.75,0.2,0.42775,0.00014,28.98995]
[1777964422350,38.27,80929.93,0.2,0.42722,0.00014,28.98145]
[1777964422925,38.27,80914.1,0.2,0.42502,0.00014,28.94557]
[1777964424627,38.27,80911.02,0.2,0.4246,0.00014,28.93854]
[1777964424657,38.27,80911.02,0.2,0.4246,0.00014,28.93854]
[1777964424663,38.27,80911.02,0.2,0.4246,0.00014,28.93854]
[1777964424685,38.27,80911.02,0.2,0.4246,0.00014,28.93854]
[1777964425073,38.27,80911.02,0.2,0.4246,0.00014,28.93854]
[1777964425175,38.27,80911.33,0.2,0.42464,0.00014,28.93927]
[1777964426608,38.27,80910.5,0.2,0.42453,0.00014,28.93737]
[1777964426621,38.27,80910.5,0.2,0.42453,0.00014,28.93737]
[1777964426956,38.27,80910.72,0.2,0.42456,0.00014,28.93789]
[1777964428611,38.27,80910.72,0.2,0.42456,0.00014,28.9379]
[1777964428644,38.27,80910.72,0.2,0.42456,0.00014,28.9379]
[1777964428692,38.27,80911.64,0.2,0.42469,0.00014,28.94004]
[1777964430625,38.27,80911.64,0.2,0.42469,0.00014,28.94005]
[1777964430666,38.27,80911.64,0.2,0.42469,0.00014,28.94005]
[1777964430675,38.27,80911.64,0.2,0.42469,0.00014,28.94005]
[1777964430699,38.27,80911.64,0.2,0.42469,0.00014,28.94005]
[1777964430706,38.27,80912.43,0.2,0.4248,0.00014,28.94188]
[1777964432684,38.27,80914.15,0.2,0.42503,0.00014,28.9424]
[1777964433407,38.27,80914.99,0.2,0.42515,0.00014,28.94435]
[1777964436687,38.28,80915.27,0.2,0.42519,0.00014,28.94505]
[1777964436699,38.28,80915.27,0.2,0.42519,0.00014,28.94505]
[1777964438707,38.28,80915.09,0.2,0.42517,0.00014,28.94467]
[1777964438716,38.28,80915.09,0.2,0.42517,0.00014,28.94467]
[1777964438727,38.28,80915.09,0.2,0.42517,0.00014,28.94467]
[1777964438745,38.28,80915.09,0.2,0.42517,0.00014,28.94467]
[1777964440729,38.28,80916.29,0.2,0.42534,0.00014,28.94743]
[1777964440761,38.28,80916.29,0.2,0.42534,0.00014,28.94743]
[1777964440768,38.28,80916.29,0.2,0.42534,0.00014,28.94743]
[1777964440791,38.28,80916.29,0.2,0.42534,0.00014,28.94743]
[1777964440837,38.28,80915.12,0.2,0.42518,0.00014,28.94477]
[1777964442758,38.28,80915.12,0.2,0.42518,0.00014,28.94479]
[1777964442778,38.28,80915.12,0.2,0.42518,0.00014,28.94479]
[1777964443114,38.28,80915.12,0.2,0.42518,0.00014,28.94479]
[1777964443137,38.28,80915.12,0.2,0.42518,0.00014,28.94479]
[1777964443211,38.28,80914.7,0.2,0.42512,0.00014,28.94385]
[1777964444782,38.28,80919.31,0.2,0.42576,0.00014,28.95439]
[1777964444809,38.28,80919.31,0.2,0.42576,0.00014,28.95439]
[1777964444822,38.28,80919.31,0.2,0.42576,0.00014,28.95439]
[1777964444841,38.28,80919.31,0.2,0.42576,0.00014,28.95439]
[1777964444883,38.28,80920.8,0.2,0.42597,0.00014,28.95776]
[1777964446794,38.28,80920.8,0.2,0.42597,0.00014,28.95778]
[1777964446805,38.28,80920.8,0.2,0.42597,0.00014,28.95778]
[1777964446820,38.28,80921.44,0.2,0.42606,0.00014,28.95924]
[1777964448815,38.28,80921.44,0.2,0.42606,0.00014,28.95924]
[1777964448836,38.28,80921.44,0.2,0.42606,0.00014,28.95924]
[1777964449215,38.28,80921.16,0.2,0.42602,0.00014,28.95862]
[1777964450018,38.28,80921.16,0.2,0.42602,0.00014,28.95862]
[1777964450097,38.28,80921.16,0.2,0.42602,0.00014,28.95862]
[1777964450328,38.28,80921.79,0.2,0.42611,0.00014,28.96005]
[1777964450838,38.28,80921.79,0.2,0.42611,0.00014,28.96005]
[1777964450862,38.28,80921.79,0.2,0.42611,0.00014,28.96005]
[1777964451384,38.28,80927.3,0.2,0.42687,0.00014,28.97249]
[1777964452849,38.28,80927.3,0.2,0.42688,0.00014,28.97253]
[1777964452887,38.28,80927.3,0.2,0.42688,0.00014,28.97253]
[1777964452988,38.28,80929.91,0.2,0.42724,0.00014,28.97842]
[1777964454878,38.29,80930.67,0.2,0.42735,0.00014,28.98015]
[1777964454897,38.29,80930.67,0.2,0.42735,0.00014,28.98015]
[1777964454977,38.29,80932.99,0.2,0.42767,0.00014,28.98535]
[1777964456142,38.29,80932.99,0.2,0.42767,0.00014,28.98535]
[1777964456158,38.29,80932.99,0.2,0.42767,0.00014,28.98535]
[1777964456509,38.29,80934.07,0.2,0.42782,0.00014,28.98778]
[1777964456619,38.29,80934.07,0.2,0.42782,0.00014,28.98778]
[1777964456685,38.29,80934.07,0.2,0.42782,0.00014,28.98778]
[1777964456713,38.29,80934.07,0.2,0.42782,0.00014,28.98778]
[1777964456873,38.29,80927.89,0.2,0.42697,0.00014,28.974]
[1777964458000,38.29,80920.84,0.2,0.42599,0.00014,28.95809]
[1777964458921,38.29,80920.84,0.2,0.42599,0.00014,28.95809]
[1777964458941,38.29,80920.84,0.2,0.42599,0.00014,28.95809]
[1777964459253,38.29,80920.63,0.2,0.42596,0.00014,28.95761]
[1777964460583,38.29,80920.63,0.2,0.42596,0.00014,28.95762]
[1777964460622,38.29,80920.63,0.2,0.42596,0.00014,28.95762]
[1777964460937,38.29,80920.63,0.2,0.42596,0.00014,28.95762]
[1777964460953,38.29,80920.63,0.2,0.42596,0.00014,28.95762]
[1777964460969,38.29,80920.63,0.2,0.42596,0.00014,28.95762]
[1777964460989,38.29,80920.63,0.2,0.42596,0.00014,28.95762]
[1777964462959,38.29,80916.39,0.2,0.42537,0.00014,28.94798]
[1777964462993,38.29,80916.39,0.2,0.42537,0.00014,28.94798]
[1777964463057,38.29,80915.65,0.2,0.42527,0.00014,28.9463]
[1777964465457,38.29,80915.6,0.2,0.42527,0.00014,28.9462]
[1777964465489,38.29,80916.58,0.2,0.4254,0.00014,28.94845]
[1777964465498,38.29,80916.58,0.2,0.4254,0.00014,28.94845]
[1777964465519,38.29,80916.58,0.2,0.4254,0.00014,28.94845]
[1777964465848,38.29,80915.89,0.2,0.42531,0.00014,28.94688]
[1777964467485,38.29,80915.58,0.2,0.42527,0.00014,28.94619]
[1777964467519,38.29,80915.58,0.2,0.42527,0.00014,28.94619]
[1777964467965,38.29,80915.08,0.2,0.4252,0.00014,28.94506]
[1777964468798,38.29,80915.08,0.2,0.4252,0.00014,28.94506]
[1777964468829,38.29,80915.08,0.2,0.4252,0.00014,28.94506]
[1777964468850,38.29,80915.08,0.2,0.4252,0.00014,28.94506]
[1777964468891,38.29,80915.08,0.2,0.4252,0.00014,28.94506]
[1777964469143,38.29,80913.41,0.2,0.42497,0.00014,28.94124]
[1777964469518,38.29,80913.41,0.2,0.42497,0.00014,28.94124]
[1777964470379,38.29,80908.97,0.2,0.42435,0.00014,28.93104]
[1777964471556,38.29,80907.18,0.2,0.42411,0.00014,28.92691]
[1777964471574,38.29,80907.18,0.2,0.42411,0.00014,28.92691]
[1777964471610,38.29,80907.18,0.2,0.42411,0.00014,28.92691]
[1777964471890,38.29,80906.7,0.2,0.42404,0.00014,28.9258]
[1777964475531,38.29,80901.08,0.2,0.42326,0.00014,28.91265]
[1777964475599,38.29,80901.08,0.2,0.42326,0.00014,28.91265]
[1777964475917,38.29,80900.92,0.2,0.42323,0.00014,28.91226]
[1777964476535,38.29,80900.92,0.2,0.42323,0.00014,28.91226]
[1777964476618,38.29,80900.92,0.2,0.42323,0.00014,28.91226]
[1777964476671,38.29,80900.92,0.2,0.42323,0.00014,28.91226]
[1777964477399,38.29,80900.92,0.2,0.42323,0.00014,28.91226]
[1777964477417,38.29,80900.92,0.2,0.42323,0.00014,28.91226]
[1777964477396,38.29,80881.41,0.2,0.42053,0.00014,28.86598]
[1777964480394,38.29,80873.56,0.2,0.41944,0.00014,28.84696]
[1777964482928,38.29,80878.15,0.2,0.42008,0.00014,28.8581]
[1777964483366,38.29,80884.98,0.2,0.42102,0.00014,28.87453]
[1777964483689,38.29,80884.98,0.2,0.42102,0.00014,28.87453]
[1777964483978,38.29,80885.05,0.2,0.42103,0.00014,28.8747]
[1777964485697,38.29,80884.88,0.2,0.42101,0.00014,28.87429]
[1777964486413,38.29,80880.18,0.2,0.42036,0.00014,28.863]
[1777964489402,38.29,80873.33,0.2,0.41941,0.00014,28.84642]
[1777964491771,38.29,80874.19,0.2,0.41952,0.00014,28.84506]
[1777964491784,38.29,80874.19,0.2,0.41952,0.00014,28.84506]
[1777964495885,38.29,80871.74,0.2,0.41919,0.00014,28.83913]
[1777964495889,38.29,80871.74,0.2,0.41919,0.00014,28.83913]
[1777964496157,38.29,80871.58,0.2,0.41916,0.00014,28.83874]
[1777964497863,38.29,80871.66,0.2,0.41917,0.00014,28.83895]
[1777964498168,38.29,80870.44,0.2,0.41901,0.00014,28.83598]
[1777964501787,38.29,80871.69,0.2,0.41918,0.00014,28.83906]
[1777964501815,38.29,80871.69,0.2,0.41918,0.00014,28.83906]
[1777964501873,38.29,80871.69,0.2,0.41918,0.00014,28.83906]
[1777964502454,38.29,80880.44,0.2,0.42039,0.00014,28.86028]
[1777964505511,38.29,80885.29,0.2,0.42106,0.00014,28.87193]
[1777964505918,38.29,80885.29,0.2,0.42106,0.00014,28.87193]
[1777964505999,38.29,80885.29,0.2,0.42106,0.00014,28.87193]
[1777964506219,38.29,80885.45,0.2,0.42109,0.00014,28.87231]
[1777964507801,38.29,80885.54,0.2,0.4211,0.00014,28.87252]
[1777964507859,38.29,80885.54,0.2,0.4211,0.00014,28.87252]
[1777964507942,38.29,80885.54,0.2,0.4211,0.00014,28.87252]
[1777964507958,38.29,80885.54,0.2,0.4211,0.00014,28.87252]
[1777964508146,38.29,80886.2,0.2,0.42119,0.00014,28.87409]
[1777964509960,38.29,80886.44,0.2,0.42122,0.00014,28.87466]
[1777964509989,38.29,80886.44,0.2,0.42122,0.00014,28.87466]
[1777964510000,38.29,80886.44,0.2,0.42122,0.00014,28.87466]
[1777964510020,38.29,80886.44,0.2,0.42122,0.00014,28.87466]
[1777964510373,38.29,80888.11,0.2,0.42145,0.00014,28.87864]
[1777964511996,38.29,80889.4,0.2,0.42163,0.00014,28.8817]
[1777964512019,38.29,80889.4,0.2,0.42163,0.00014,28.8817]
[1777964512174,38.29,80889.5,0.2,0.42164,0.00014,28.88193]
[1777964514002,38.29,80890.84,0.2,0.42183,0.00014,28.88511]
[1777964514024,38.29,80890.84,0.2,0.42183,0.00014,28.88511]
[1777964514033,38.29,80890.84,0.2,0.42183,0.00014,28.88511]
[1777964514053,38.29,80890.84,0.2,0.42183,0.00014,28.88511]
[1777964514188,38.29,80888.89,0.2,0.42156,0.00014,28.88047]
[1777964515493,38.29,80888.89,0.2,0.42156,0.00014,28.88047]
[1777964515544,38.29,80887.26,0.2,0.42133,0.00014,28.87657]
[1777964515559,38.29,80887.26,0.2,0.42133,0.00014,28.87657]
[1777964517536,38.29,80878.59,0.2,0.42013,0.00014,28.85575]
[1777964520072,38.29,80874.39,0.2,0.41955,0.00014,28.84558]
[1777964520089,38.29,80874.39,0.2,0.41955,0.00014,28.84558]
[1777964522087,38.29,80874.58,0.2,0.41958,0.00014,28.84605]
[1777964522127,38.29,80874.58,0.2,0.41958,0.00014,28.84605]
[1777964522143,38.29,80874.58,0.2,0.41958,0.00014,28.84605]
[1777964522244,38.29,80874.58,0.2,0.41958,0.00014,28.84605]
[1777964524114,38.29,80874.51,0.2,0.41957,0.00014,28.84589]
[1777964525563,38.29,80883.2,0.2,0.42077,0.00014,28.86688]
[1777964526165,38.29,80883.2,0.2,0.42077,0.00014,28.86688]
[1777964526172,38.29,80883.2,0.2,0.42077,0.00014,28.86688]
[1777964526180,38.29,80883.2,0.2,0.42077,0.00014,28.86688]
[1777964526224,38.29,80883.2,0.2,0.42077,0.00014,28.86688]
[1777964528173,38.29,80885.2,0.2,0.42105,0.00014,28.87167]
[1777964528476,38.29,80889.94,0.2,0.4217,0.00014,28.88297]
[1777964530183,38.29,80890.34,0.2,0.42176,0.00014,28.88385]
[1777964530193,38.29,80890.34,0.2,0.42176,0.00014,28.88385]
[1777964530204,38.29,80890.34,0.2,0.42176,0.00014,28.88385]
[1777964532207,38.28,80890.14,0.2,0.42172,0.00014,28.8832]
[1777964532224,38.28,80890.14,0.2,0.42172,0.00014,28.8832]
[1777964532235,38.28,80890.14,0.2,0.42172,0.00014,28.8832]
[1777964534234,38.28,80890.15,0.2,0.42171,0.00014,28.88314]
[1777964534273,38.28,80890.15,0.2,0.42171,0.00014,28.88314]
[1777964534304,38.28,80890.15,0.2,0.42171,0.00014,28.88314]
[1777964534336,38.28,80891.88,0.2,0.42195,0.00014,28.88716]
[1777964536257,38.28,80891.88,0.2,0.42195,0.00014,28.88715]
[1777964536281,38.28,80891.88,0.2,0.42195,0.00014,28.88715]
[1777964536353,38.28,80891.56,0.2,0.4219,0.00014,28.88639]
[1777964536809,38.28,80891.56,0.2,0.4219,0.00014,28.88639]
[1777964536893,38.28,80891.56,0.2,0.4219,0.00014,28.88639]
[1777964537349,38.28,80891.59,0.2,0.4219,0.00014,28.88645]
[1777964538288,38.28,80891.59,0.2,0.4219,0.00014,28.88645]
[1777964538325,38.28,80891.59,0.2,0.4219,0.00014,28.88645]
[1777964538355,38.28,80895.98,0.2,0.42251,0.00014,28.89682]
[1777964540316,38.28,80897.09,0.2,0.42266,0.00014,28.89942]
[1777964540355,38.28,80897.09,0.2,0.42266,0.00014,28.89942]
[1777964540371,38.28,80897.09,0.2,0.42266,0.00014,28.89942]
[1777964540413,38.28,80897.09,0.2,0.42266,0.00014,28.89942]
[1777964540551,38.28,80897.09,0.2,0.42266,0.00014,28.89942]
[1777964540472,38.28,80899.75,0.2,0.42303,0.00014,28.90565]
[1777964540628,38.28,80899.75,0.2,0.42303,0.00014,28.90565]
[1777964542333,38.28,80906.3,0.2,0.42394,0.00014,28.92091]
[1777964542370,38.28,80906.3,0.2,0.42394,0.00014,28.92091]
[1777964542644,38.28,80906.07,0.2,0.42391,0.00014,28.92038]
[1777964544342,38.28,80901.95,0.2,0.42333,0.00014,28.91078]
[1777964544381,38.28,80901.95,0.2,0.42333,0.00014,28.91078]
[1777964544397,38.28,80901.95,0.2,0.42333,0.00014,28.91078]
[1777964544414,38.28,80901.95,0.2,0.42333,0.00014,28.91078]
[1777964544445,38.27,80898.83,0.2,0.42289,0.00014,28.90331]
[1777964546380,38.26,80898.83,0.2,0.42288,0.00014,28.90308]
[1777964546418,38.26,80898.83,0.2,0.42288,0.00014,28.90308]
[1777964546467,38.26,80898.96,0.2,0.42288,0.00014,28.90316]
[1777964546927,38.26,80898.96,0.2,0.42288,0.00014,28.90316]
[1777964547582,38.26,80895.78,0.2,0.42244,0.00014,28.89566]
[1777964550417,38.26,80894.91,0.2,0.42231,0.00014,28.89358]
[1777964550435,38.26,80894.91,0.2,0.42231,0.00014,28.89358]
[1777964554579,38.25,80905.6,0.2,0.42378,0.00014,28.91513]
[1777964557666,38.25,80914.07,0.2,0.42495,0.00014,28.93469]
[1777964560541,38.26,80914.84,0.2,0.42508,0.00014,28.93664]
[1777964560549,38.26,80914.84,0.2,0.42508,0.00014,28.93664]
[1777964560587,38.26,80914.84,0.2,0.42508,0.00014,28.93664]
[1777964562552,38.27,80914.77,0.2,0.42509,0.00014,28.93678]
[1777964562582,38.27,80914.77,0.2,0.42509,0.00014,28.93678]
[1777964562615,38.28,80915.92,0.2,0.42526,0.00014,28.93961]
[1777964564581,38.28,80915.92,0.2,0.42527,0.00014,28.93979]
[1777964564613,38.28,80915.92,0.2,0.42527,0.00014,28.93979]
[1777964564628,38.28,80915.92,0.2,0.42527,0.00014,28.93979]
[1777964564644,38.28,80915.92,0.2,0.42527,0.00014,28.93979]
[1777964564638,38.29,80917.4,0.2,0.42549,0.00014,28.94335]
[1777964566598,38.29,80917.4,0.2,0.4255,0.00014,28.94353]
[1777964566609,38.29,80917.4,0.2,0.4255,0.00014,28.94353]
[1777964566660,38.3,80917.57,0.2,0.42554,0.00014,28.9441]
[1777964568624,38.3,80917.57,0.2,0.42555,0.00014,28.94429]
[1777964568646,38.3,80917.57,0.2,0.42555,0.00014,28.94429]
[1777964568672,38.31,80917.28,0.2,0.42553,0.00014,28.94382]
[1777964570643,38.31,80917.31,0.2,0.42553,0.00014,28.94391]
[1777964570676,38.31,80917.31,0.2,0.42553,0.00014,28.94391]
[1777964571591,38.31,80918.41,0.2,0.42569,0.00014,28.94645]
[1777964572663,38.31,80918.41,0.2,0.42569,0.00014,28.94645]
[1777964572683,38.31,80918.41,0.2,0.42569,0.00014,28.94645]
[1777964572691,38.31,80918.41,0.2,0.42569,0.00014,28.94645]
[1777964572713,38.31,80918.11,0.2,0.42565,0.00014,28.94579]
[1777964572814,38.31,80917.91,0.2,0.42562,0.00014,28.94535]
[1777964574690,38.31,80917.91,0.2,0.42562,0.00014,28.94535]
[1777964574711,38.32,80917.91,0.2,0.42564,0.00014,28.94556]
[1777964575619,38.32,80918.02,0.2,0.42565,0.00014,28.94582]
[1777964576714,38.32,80919.5,0.2,0.42586,0.00014,28.94921]
[1777964576745,38.32,80919.5,0.2,0.42586,0.00014,28.94921]
[1777964577633,38.32,80919.5,0.2,0.42586,0.00014,28.94923]
[1777964578739,38.32,80919.35,0.2,0.42584,0.00014,28.94891]
[1777964578764,38.32,80919.35,0.2,0.42584,0.00014,28.94891]
[1777964579647,38.32,80919.43,0.2,0.42586,0.00014,28.94911]
[1777964580765,38.32,80919.04,0.2,0.4258,0.00014,28.94824]
[1777964580802,38.32,80919.04,0.2,0.4258,0.00014,28.94824]
[1777964580823,38.32,80919.04,0.2,0.4258,0.00014,28.94824]
[1777964580874,38.32,80919.04,0.2,0.4258,0.00014,28.94824]
[1777964581039,38.32,80919.04,0.2,0.4258,0.00014,28.94824]
[1777964581138,38.32,80919.04,0.2,0.4258,0.00014,28.94824]
[1777964581664,38.32,80917.72,0.2,0.42562,0.00014,28.94526]
[1777964582670,38.32,80902.39,0.2,0.4235,0.00014,28.90999]
[1777964582838,38.32,80902.39,0.2,0.4235,0.00014,28.90999]
[1777964582877,38.32,80902.39,0.2,0.4235,0.00014,28.90999]
[1777964582888,38.32,80902.39,0.2,0.4235,0.00014,28.90999]
[1777964582906,38.32,80902.39,0.2,0.4235,0.00014,28.90999]
[1777964583675,38.33,80897.69,0.2,0.42285,0.00014,28.89903]
[1777964584828,38.33,80895.98,0.2,0.42262,0.00014,28.89503]
[1777964584867,38.33,80895.98,0.2,0.42262,0.00014,28.89503]
[1777964585689,38.33,80896.12,0.2,0.42264,0.00014,28.89536]
[1777964586839,38.33,80895.73,0.2,0.42258,0.00014,28.89444]
[1777964586862,38.33,80895.73,0.2,0.42258,0.00014,28.89444]
[1777964586873,38.33,80895.73,0.2,0.42258,0.00014,28.89444]
[1777964586892,38.33,80895.73,0.2,0.42258,0.00014,28.89444]
[1777964587702,38.33,80895.97,0.2,0.42261,0.00014,28.89499]
[1777964588874,38.33,80896.92,0.2,0.42274,0.00014,28.89721]
[1777964588903,38.33,80896.92,0.2,0.42274,0.00014,28.89721]
[1777964590892,38.32,80903.34,0.2,0.42363,0.00014,28.9122]
[1777964590916,38.32,80903.34,0.2,0.42363,0.00014,28.9122]
[1777964590929,38.32,80903.34,0.2,0.42363,0.00014,28.9122]
[1777964590946,38.32,80903.34,0.2,0.42363,0.00014,28.9122]
[1777964590991,38.32,80908.13,0.2,0.42429,0.00014,28.92329]
[1777964592915,38.32,80907.9,0.2,0.42426,0.00014,28.92275]
[1777964592959,38.32,80907.9,0.2,0.42426,0.00014,28.92275]
[1777964593009,38.32,80907.62,0.2,0.42422,0.00014,28.92211]
[1777964594940,38.32,80907.62,0.2,0.42422,0.00014,28.92211]
[1777964594979,38.32,80907.62,0.2,0.42422,0.00014,28.92211]
[1777964594994,38.32,80907.62,0.2,0.42422,0.00014,28.92211]
[1777964595034,38.32,80907.62,0.2,0.42422,0.00014,28.92211]
[1777964595036,38.32,80907.28,0.2,0.42418,0.00014,28.92134]
[1777964596960,38.32,80907.28,0.2,0.42418,0.00014,28.92134]
[1777964597000,38.32,80907.28,0.2,0.42418,0.00014,28.92134]
[1777964597037,38.33,80903.62,0.2,0.42367,0.00014,28.91286]
[1777964599001,38.33,80903.62,0.2,0.42367,0.00014,28.91287]
[1777964599044,38.33,80903.62,0.2,0.42367,0.00014,28.91287]
[1777964599056,38.33,80903.62,0.2,0.42367,0.00014,28.91287]
[1777964599071,38.33,80903.62,0.2,0.42367,0.00014,28.91287]
[1777964599082,38.33,80903.61,0.2,0.42367,0.00014,28.91285]
[1777964601012,38.33,80903.61,0.2,0.42367,0.00014,28.91285]
[1777964601037,38.33,80903.61,0.2,0.42367,0.00014,28.91285]
[1777964601107,38.33,80903.4,0.2,0.42364,0.00014,28.91236]
[1777964603030,38.33,80903.42,0.2,0.42364,0.00014,28.91241]
[1777964603061,38.33,80903.42,0.2,0.42364,0.00014,28.91241]
[1777964603079,38.33,80903.42,0.2,0.42364,0.00014,28.91241]
[1777964603095,38.33,80903.42,0.2,0.42364,0.00014,28.91241]
[1777964603101,38.33,80903.42,0.2,0.42364,0.00014,28.91241]
[1777964605048,38.33,80903.42,0.2,0.42364,0.00014,28.91241]
[1777964605071,38.33,80903.42,0.2,0.42364,0.00014,28.91241]
[1777964605113,38.33,80903.46,0.2,0.42365,0.00014,28.9125]
[1777964607084,38.33,80903.46,0.2,0.42365,0.00014,28.9125]
[1777964607110,38.33,80903.46,0.2,0.42365,0.00014,28.9125]
[1777964607118,38.33,80903.46,0.2,0.42365,0.00014,28.9125]
[1777964607141,38.33,80903.46,0.2,0.42365,0.00014,28.9125]
[1777964607150,38.33,80902.1,0.2,0.42346,0.00014,28.90934]
[1777964609097,38.33,80902.12,0.2,0.42346,0.00014,28.90939]
[1777964609120,38.33,80902.12,0.2,0.42346,0.00014,28.90939]
[1777964609190,38.33,80903.22,0.2,0.42362,0.00014,28.91195]
[1777964611143,38.33,80903.22,0.2,0.42362,0.00014,28.91195]
[1777964611182,38.33,80903.22,0.2,0.42362,0.00014,28.91195]
[1777964611199,38.33,80903.22,0.2,0.42362,0.00014,28.91195]
[1777964611213,38.33,80903.22,0.2,0.42362,0.00014,28.91195]
[1777964611283,38.33,80903.47,0.2,0.42364,0.00014,28.90908]
[1777964613151,38.33,80902.84,0.2,0.42355,0.00014,28.90761]
[1777964613187,38.33,80902.84,0.2,0.42355,0.00014,28.90761]
[1777964613636,38.33,80902.79,0.2,0.42355,0.00014,28.9075]
[1777964615171,38.33,80902.79,0.2,0.42355,0.00014,28.9075]
[1777964615193,38.33,80902.79,0.2,0.42355,0.00014,28.9075]
[1777964615204,38.33,80902.79,0.2,0.42355,0.00014,28.9075]
[1777964615223,38.33,80902.79,0.2,0.42355,0.00014,28.9075]
[1777964615269,38.33,80902.95,0.2,0.42357,0.00014,28.90787]
[1777964617192,38.33,80902.95,0.2,0.42357,0.00014,28.90787]
[1777964617225,38.33,80902.95,0.2,0.42357,0.00014,28.90787]
[1777964617293,38.33,80902.87,0.2,0.42356,0.00014,28.90768]
[1777964619219,38.33,80902.87,0.2,0.42356,0.00014,28.90768]
[1777964619235,38.33,80902.87,0.2,0.42356,0.00014,28.90768]
[1777964619253,38.33,80902.87,0.2,0.42356,0.00014,28.90768]
[1777964619267,38.33,80902.87,0.2,0.42356,0.00014,28.90768]
[1777964619273,38.33,80903.13,0.2,0.42359,0.00014,28.90829]
[1777964621266,38.33,80903.13,0.2,0.42359,0.00014,28.90829]
[1777964621629,38.33,80904.62,0.2,0.4238,0.00014,28.91175]
[1777964622677,38.33,80913.02,0.2,0.42496,0.00014,28.93113]
[1777964623277,38.33,80913.02,0.2,0.42496,0.00014,28.93113]
[1777964623288,38.33,80913.02,0.2,0.42496,0.00014,28.93113]
[1777964624701,38.33,80904.15,0.2,0.42374,0.00014,28.91066]
[1777964625304,38.33,80904.15,0.2,0.42374,0.00014,28.91066]
[1777964625316,38.33,80904.15,0.2,0.42374,0.00014,28.91066]
[1777964630316,38.33,80901.75,0.2,0.4234,0.00014,28.9051]
[1777964631364,38.33,80901.77,0.2,0.42341,0.00014,28.90515]
[1777964631376,38.33,80901.77,0.2,0.42341,0.00014,28.90515]
[1777964635414,38.33,80902.14,0.2,0.42346,0.00014,28.906]
[1777964635426,38.33,80902.14,0.2,0.42346,0.00014,28.906]
[1777964637437,38.33,80902.48,0.2,0.42351,0.00014,28.90679]
[1777964637444,38.33,80902.48,0.2,0.42351,0.00014,28.90679]
[1777964637461,38.33,80902.48,0.2,0.42351,0.00014,28.90679]
[1777964639462,38.33,80903.23,0.2,0.42361,0.00014,28.90854]
[1777964639477,38.33,80903.23,0.2,0.42361,0.00014,28.90854]
[1777964643510,38.33,80905.82,0.2,0.42397,0.00014,28.91455]
[1777964643527,38.33,80905.82,0.2,0.42397,0.00014,28.91455]
[1777964645531,38.33,80906.01,0.2,0.42399,0.00014,28.915]
[1777964645544,38.33,80906.01,0.2,0.42399,0.00014,28.915]
[1777964646229,38.33,80905.83,0.2,0.42397,0.00014,28.91458]
[1777964646284,38.33,80905.83,0.2,0.42397,0.00014,28.91458]
[1777964646433,38.33,80905.83,0.2,0.42397,0.00014,28.91459]
[1777964650138,38.32,80897.93,0.2,0.42287,0.00014,28.89611]
[1777964655172,38.32,80897.32,0.2,0.42278,0.00014,28.89459]
[1777964659760,38.32,80897.35,0.2,0.42278,0.00014,28.89461]
[1777964659772,38.32,80897.41,0.2,0.42279,0.00014,28.89473]
[1777964659792,38.32,80897.41,0.2,0.42279,0.00014,28.89473]
[1777964661702,38.32,80897.51,0.2,0.4228,0.00014,28.89495]
[1777964661721,38.32,80897.51,0.2,0.4228,0.00014,28.89495]
[1777964661723,38.32,80905.4,0.2,0.42389,0.00014,28.91335]
[1777964663723,38.32,80905.48,0.2,0.4239,0.00014,28.91353]
[1777964663759,38.32,80905.48,0.2,0.4239,0.00014,28.91353]
[1777964664236,38.32,80904.12,0.2,0.42372,0.00014,28.91037]
[1777964665742,38.32,80904.12,0.2,0.42372,0.00014,28.91037]
[1777964665765,38.32,80904.12,0.2,0.42372,0.00014,28.91037]
[1777964665785,38.32,80904.12,0.2,0.42372,0.00014,28.91037]
[1777964665798,38.32,80904.12,0.2,0.42372,0.00014,28.91037]
[1777964666314,38.32,80904.12,0.2,0.42372,0.00014,28.91037]
[1777964666343,38.32,80904.12,0.2,0.42372,0.00014,28.91037]
[1777964666410,38.32,80906.33,0.2,0.42402,0.00014,28.91551]
[1777964667770,38.32,80906.33,0.2,0.42402,0.00014,28.91551]
[1777964667782,38.32,80906.33,0.2,0.42402,0.00014,28.91551]
[1777964668264,38.32,80906.73,0.2,0.42408,0.00014,28.91644]
[1777964669797,38.32,80906.94,0.2,0.42411,0.00014,28.91693]
[1777964670714,38.32,80907.67,0.2,0.42421,0.00014,28.91862]
[1777964671842,38.32,80910.58,0.2,0.4246,0.00014,28.92189]
[1777964671869,38.32,80910.58,0.2,0.4246,0.00014,28.92189]
[1777964672306,38.32,80910.58,0.2,0.4246,0.00014,28.92189]
[1777964672322,38.32,80910.58,0.2,0.4246,0.00014,28.92189]
[1777964672483,38.32,80914.27,0.2,0.42511,0.00014,28.93037]
[1777964673845,38.32,80914.3,0.2,0.42512,0.00014,28.93044]
[1777964673874,38.32,80914.3,0.2,0.42512,0.00014,28.93044]
[1777964674718,38.32,80917.13,0.2,0.42551,0.00014,28.93692]
[1777964675131,38.32,80917.13,0.2,0.42551,0.00014,28.93692]
[1777964675173,38.32,80917.13,0.2,0.42551,0.00014,28.93692]
[1777964675313,38.32,80917.13,0.2,0.42551,0.00014,28.93693]
[1777964675862,38.32,80917.13,0.2,0.42551,0.00014,28.93693]
[1777964675903,38.32,80917.13,0.2,0.42551,0.00014,28.93693]
[1777964676750,38.32,80925.91,0.2,0.42673,0.00014,28.95681]
[1777964677899,38.32,80926.89,0.2,0.42687,0.00014,28.95903]
[1777964677929,38.32,80926.89,0.2,0.42687,0.00014,28.95903]
[1777964678334,38.32,80926.89,0.2,0.42687,0.00014,28.95903]
[1777964679912,38.32,80926.39,0.2,0.4268,0.00014,28.95791]
[1777964679944,38.32,80926.39,0.2,0.4268,0.00014,28.95791]
[1777964679956,38.32,80926.39,0.2,0.4268,0.00014,28.95791]
[1777964679976,38.32,80926.39,0.2,0.4268,0.00014,28.95791]
[1777964680086,38.32,80926.39,0.2,0.4268,0.00014,28.95791]
[1777964680096,38.32,80926.39,0.2,0.4268,0.00014,28.95791]
[1777964680132,38.32,80926.39,0.2,0.4268,0.00014,28.95791]
[1777964680348,38.32,80926.48,0.2,0.42681,0.00014,28.95811]
[1777964681959,38.32,80928.8,0.2,0.42713,0.00014,28.96332]
[1777964681982,38.32,80928.8,0.2,0.42713,0.00014,28.96332]
[1777964682279,38.32,80928.8,0.2,0.42713,0.00014,28.96332]
[1777964682321,38.32,80928.8,0.2,0.42713,0.00014,28.96332]
[1777964682388,38.32,80925.7,0.2,0.4267,0.00014,28.95636]
[1777964683964,38.32,80925.32,0.2,0.42665,0.00014,28.95551]
[1777964684007,38.32,80925.32,0.2,0.42665,0.00014,28.95551]
[1777964684376,38.32,80923.64,0.2,0.42642,0.00014,28.95173]
[1777964685986,38.32,80920.72,0.2,0.42601,0.00014,28.94516]
[1777964686022,38.32,80920.72,0.2,0.42601,0.00014,28.94516]
[1777964686391,38.32,80920.56,0.2,0.42599,0.00014,28.94482]
[1777964688004,38.32,80919.22,0.2,0.42581,0.00014,28.9418]
[1777964688029,38.32,80919.22,0.2,0.42581,0.00014,28.9418]
[1777964688042,38.32,80919.22,0.2,0.42581,0.00014,28.9418]
[1777964688093,38.32,80919.22,0.2,0.42581,0.00014,28.9418]
[1777964688403,38.33,80919.93,0.2,0.42591,0.00014,28.94344]
[1777964690027,38.33,80920.38,0.2,0.42597,0.00014,28.94448]
[1777964690063,38.33,80920.38,0.2,0.42597,0.00014,28.94448]
[1777964690418,38.33,80919.82,0.2,0.4259,0.00014,28.94323]
[1777964692052,38.33,80919.83,0.2,0.4259,0.00014,28.94328]
[1777964692089,38.33,80919.83,0.2,0.4259,0.00014,28.94328]
[1777964692104,38.33,80919.83,0.2,0.4259,0.00014,28.94328]
[1777964692120,38.33,80919.83,0.2,0.4259,0.00014,28.94328]
[1777964692432,38.33,80919.95,0.2,0.42592,0.00014,28.94357]
[1777964694087,38.33,80920.0,0.2,0.42593,0.00014,28.94371]
[1777964694099,38.33,80920.0,0.2,0.42593,0.00014,28.94371]
[1777964694746,38.33,80922.78,0.2,0.42631,0.00014,28.95]
[1777964696104,38.33,80922.42,0.2,0.42626,0.00014,28.9492]
[1777964696112,38.33,80922.42,0.2,0.42626,0.00014,28.9492]
[1777964696124,38.33,80922.42,0.2,0.42626,0.00014,28.9492]
[1777964698127,38.33,80922.93,0.2,0.42634,0.00014,28.95036]
[1777964698141,38.33,80922.93,0.2,0.42634,0.00014,28.95036]
[1777964698176,38.33,80922.93,0.2,0.42634,0.00014,28.95036]
[1777964698473,38.33,80922.92,0.2,0.42634,0.00014,28.95034]
[1777964700157,38.33,80923.91,0.2,0.42647,0.00014,28.95258]
[1777964700204,38.33,80923.91,0.2,0.42647,0.00014,28.95258]
[1777964700728,38.33,80921.08,0.2,0.42608,0.00014,28.94619]
[1777964700943,38.33,80921.08,0.2,0.42608,0.00014,28.94619]
[1777964700976,38.33,80921.08,0.2,0.42608,0.00014,28.94619]
[1777964701030,38.33,80921.08,0.2,0.42608,0.00014,28.94619]
[1777964701105,38.33,80921.08,0.2,0.42608,0.00014,28.94619]
[1777964701118,38.33,80921.08,0.2,0.42608,0.00014,28.94619]
[1777964701180,38.33,80921.08,0.2,0.42608,0.00014,28.94619]
[1777964701495,38.33,80920.8,0.2,0.42604,0.00014,28.94556]
[1777964702502,38.33,80907.28,0.2,0.42417,0.00014,28.91465]
[1777964704516,38.33,80900.53,0.2,0.42324,0.00014,28.899]
[1777964709551,38.33,80899.47,0.2,0.42309,0.00014,28.89651]
[1777964713231,38.33,80898.26,0.2,0.42292,0.00014,28.89366]
[1777964713239,38.33,80898.26,0.2,0.42292,0.00014,28.89366]
[1777964713261,38.33,80898.26,0.2,0.42292,0.00014,28.89366]
[1777964713578,38.33,80897.97,0.2,0.42288,0.00014,28.89298]
[1777964714316,38.33,80897.97,0.2,0.42288,0.00014,28.89298]
[1777964714339,38.33,80897.97,0.2,0.42288,0.00014,28.89298]
[1777964714369,38.33,80897.97,0.2,0.42288,0.00014,28.89298]
[1777964714586,38.33,80895.38,0.2,0.42252,0.00014,28.88689]
[1777964715250,38.33,80895.38,0.2,0.42252,0.00014,28.88689]
[1777964715259,38.33,80895.38,0.2,0.42252,0.00014,28.88689]
[1777964715261,38.33,80895.38,0.2,0.42252,0.00014,28.88689]
[1777964715296,38.33,80895.38,0.2,0.42252,0.00014,28.88689]
[1777964715594,38.33,80892.65,0.2,0.42215,0.00014,28.88045]
[1777964716356,38.33,80892.65,0.2,0.42215,0.00014,28.88045]
[1777964716380,38.33,80892.65,0.2,0.42215,0.00014,28.88045]
[1777964716600,38.33,80892.03,0.2,0.42206,0.00014,28.87897]
[1777964718365,38.33,80891.87,0.2,0.42204,0.00014,28.87859]
[1777964718402,38.33,80891.87,0.2,0.42204,0.00014,28.87859]
[1777964718435,38.33,80891.87,0.2,0.42204,0.00014,28.87859]
[1777964718614,38.33,80891.66,0.2,0.42201,0.00014,28.87808]
[1777964720389,38.33,80891.2,0.2,0.42194,0.00014,28.87697]
[1777964720410,38.33,80891.2,0.2,0.42194,0.00014,28.87697]
[1777964720628,38.33,80891.4,0.2,0.42197,0.00014,28.87744]
[1777964722412,38.33,80891.88,0.2,0.42203,0.00014,28.87856]
[1777964722449,38.33,80891.88,0.2,0.42203,0.00014,28.87856]
[1777964722644,38.33,80892.25,0.2,0.42209,0.00014,28.87942]
[1777964724431,38.33,80891.66,0.2,0.422,0.00014,28.87802]
[1777964724447,38.33,80891.66,0.2,0.422,0.00014,28.87802]
[1777964724459,38.33,80891.66,0.2,0.422,0.00014,28.87802]
[1777964724479,38.33,80891.66,0.2,0.422,0.00014,28.87802]
[1777964724656,38.33,80891.56,0.2,0.42199,0.00014,28.87777]
[1777964726460,38.33,80891.09,0.2,0.42192,0.00014,28.87664]
[1777964726484,38.33,80891.09,0.2,0.42192,0.00014,28.87664]
[1777964726669,38.33,80890.88,0.2,0.42189,0.00014,28.87613]
[1777964728482,38.33,80890.88,0.2,0.42189,0.00014,28.87613]
[1777964728525,38.33,80890.88,0.2,0.42189,0.00014,28.87613]
[1777964728556,38.33,80890.88,0.2,0.42189,0.00014,28.87613]
[1777964728684,38.33,80890.4,0.2,0.42182,0.00014,28.87497]
[1777964728978,38.33,80890.4,0.2,0.42182,0.00014,28.87497]
[1777964729005,38.33,80890.4,0.2,0.42182,0.00014,28.87497]
[1777964729691,38.33,80885.56,0.2,0.42115,0.00014,28.86345]
[1777964730307,38.33,80885.56,0.2,0.42115,0.00014,28.86345]
[1777964730328,38.33,80885.56,0.2,0.42115,0.00014,28.86345]
[1777964730402,38.33,80885.56,0.2,0.42115,0.00014,28.86345]
[1777964730421,38.33,80885.56,0.2,0.42115,0.00014,28.86345]
[1777964730698,38.33,80880.37,0.2,0.42044,0.00014,28.851]
[1777964732563,38.33,80875.87,0.2,0.4198,0.00014,28.83668]
[1777964732601,38.33,80875.87,0.2,0.4198,0.00014,28.83668]
[1777964732712,38.33,80875.39,0.2,0.41974,0.00014,28.83551]
[1777964734552,38.33,80875.46,0.2,0.41975,0.00014,28.83568]
[1777964734583,38.33,80875.46,0.2,0.41975,0.00014,28.83568]
[1777964734592,38.33,80875.46,0.2,0.41975,0.00014,28.83568]
[1777964734610,38.33,80875.46,0.2,0.41975,0.00014,28.83568]
[1777964734612,38.33,80875.46,0.2,0.41975,0.00014,28.83568]
[1777964734643,38.33,80875.46,0.2,0.41975,0.00014,28.83568]
[1777964734818,38.33,80876.3,0.2,0.41986,0.00014,28.83772]
[1777964736579,38.33,80876.3,0.2,0.41986,0.00014,28.83772]
[1777964736613,38.33,80876.3,0.2,0.41986,0.00014,28.83772]
[1777964736628,38.33,80876.3,0.2,0.41986,0.00014,28.83772]
[1777964736644,38.33,80876.3,0.2,0.41986,0.00014,28.83772]
[1777964736676,38.33,80873.17,0.2,0.41943,0.00014,28.83014]
[1777964738596,38.33,80873.17,0.2,0.41943,0.00014,28.83014]
[1777964738630,38.33,80873.17,0.2,0.41943,0.00014,28.83014]
[1777964738754,38.33,80873.29,0.2,0.41945,0.00014,28.83043]
[1777964740617,38.33,80873.54,0.2,0.41948,0.00014,28.83105]
[1777964740627,38.33,80873.54,0.2,0.41948,0.00014,28.83105]
[1777964740641,38.33,80873.54,0.2,0.41948,0.00014,28.83105]
[1777964740659,38.33,80873.54,0.2,0.41948,0.00014,28.83105]
[1777964740768,38.33,80873.96,0.2,0.41954,0.00014,28.83207]
[1777964742643,38.33,80874.75,0.2,0.41965,0.00014,28.834]
[1777964742671,38.33,80874.75,0.2,0.41965,0.00014,28.834]
[1777964742782,38.33,80875.3,0.2,0.41973,0.00014,28.83533]
[1777964744661,38.33,80877.16,0.2,0.41998,0.00014,28.83984]
[1777964744697,38.33,80877.16,0.2,0.41998,0.00014,28.83984]
[1777964744703,38.33,80877.16,0.2,0.41998,0.00014,28.83984]
[1777964744726,38.33,80877.16,0.2,0.41998,0.00014,28.83984]
[1777964744810,38.33,80875.08,0.2,0.4197,0.00014,28.83481]
[1777964746334,38.33,80875.08,0.2,0.4197,0.00014,28.83481]
[1777964746339,38.33,80875.08,0.2,0.4197,0.00014,28.83481]
[1777964746380,38.33,80875.08,0.2,0.4197,0.00014,28.83481]
[1777964746676,38.33,80875.08,0.2,0.4197,0.00014,28.83481]
[1777964746707,38.33,80875.08,0.2,0.4197,0.00014,28.83481]
[1777964746737,38.33,80875.08,0.2,0.4197,0.00014,28.83481]
[1777964746810,38.33,80875.2,0.2,0.41971,0.00014,28.83511]
[1777964748687,38.33,80879.41,0.2,0.4203,0.00014,28.84528]
[1777964748727,38.33,80879.41,0.2,0.4203,0.00014,28.84528]
[1777964748824,38.33,80880.62,0.2,0.42046,0.00014,28.8482]
[1777964750712,38.33,80882.1,0.2,0.42067,0.00014,28.85176]
[1777964750730,38.33,80882.1,0.2,0.42067,0.00014,28.85176]
[1777964750808,38.33,80881.63,0.2,0.4206,0.00014,28.85063]
[1777964752743,38.33,80881.63,0.2,0.4206,0.00014,28.85063]
[1777964752770,38.33,80881.63,0.2,0.4206,0.00014,28.85063]
[1777964752783,38.33,80881.63,0.2,0.4206,0.00014,28.85063]
[1777964752799,38.33,80881.63,0.2,0.4206,0.00014,28.85063]
[1777964752851,38.33,80881.92,0.2,0.42064,0.00014,28.85133]
[1777964754753,38.33,80882.07,0.2,0.42066,0.00014,28.85168]
[1777964754785,38.33,80882.07,0.2,0.42066,0.00014,28.85168]
[1777964754855,38.33,80881.63,0.2,0.4206,0.00014,28.85062]
[1777964756778,38.33,80881.63,0.2,0.4206,0.00014,28.85062]
[1777964756795,38.33,80881.63,0.2,0.4206,0.00014,28.85062]
[1777964756806,38.33,80881.63,0.2,0.4206,0.00014,28.85062]
[1777964756827,38.33,80881.63,0.2,0.4206,0.00014,28.85062]
[1777964756880,38.33,80882.4,0.2,0.42071,0.00014,28.85247]
[1777964758795,38.33,80882.2,0.2,0.42068,0.00014,28.85199]
[1777964758814,38.33,80882.2,0.2,0.42068,0.00014,28.85199]
[1777964759853,38.33,80882.49,0.2,0.42072,0.00014,28.85268]
[1777964760822,38.33,80882.49,0.2,0.42072,0.00014,28.85268]
[1777964760863,38.33,80882.49,0.2,0.42072,0.00014,28.85268]
[1777964760877,38.33,80882.49,0.2,0.42072,0.00014,28.85268]
[1777964760874,38.33,80883.28,0.2,0.42083,0.00014,28.85457]
[1777964760894,38.33,80883.28,0.2,0.42083,0.00014,28.85457]
[1777964761830,38.33,80884.2,0.2,0.42096,0.00014,28.85677]
[1777964762850,38.33,80884.2,0.2,0.42096,0.00014,28.85677]
[1777964762864,38.33,80884.2,0.2,0.42096,0.00014,28.85677]
[1777964762873,38.33,80885.09,0.2,0.42108,0.00014,28.85889]
[1777964764870,38.33,80885.09,0.2,0.42108,0.00014,28.85889]
[1777964764907,38.33,80885.5,0.2,0.42114,0.00014,28.85986]
[1777964764920,38.33,80885.5,0.2,0.42114,0.00014,28.85986]
[1777964764938,38.33,80885.5,0.2,0.42114,0.00014,28.85986]
[1777964765008,38.33,80886.75,0.2,0.42131,0.00014,28.86284]
[1777964766882,38.33,80886.75,0.2,0.42131,0.00014,28.86284]
[1777964766899,38.33,80887.18,0.2,0.42137,0.00014,28.86386]
[1777964766951,38.33,80887.18,0.2,0.42137,0.00014,28.86385]
[1777964768908,38.33,80887.41,0.2,0.4214,0.00014,28.86439]
[1777964768941,38.33,80887.41,0.2,0.4214,0.00014,28.86439]
[1777964768948,38.33,80887.41,0.2,0.4214,0.00014,28.86439]
[1777964768971,38.33,80887.41,0.2,0.4214,0.00014,28.86439]
[1777964769171,38.33,80887.66,0.2,0.42143,0.00014,28.86498]
[1777964770943,38.33,80887.66,0.2,0.42143,0.00014,28.86498]
[1777964770962,38.33,80887.66,0.2,0.42143,0.00014,28.86498]
[1777964771519,38.33,80887.86,0.2,0.42146,0.00014,28.86544]
[1777964772324,38.33,80887.86,0.2,0.42146,0.00014,28.86544]
[1777964772360,38.33,80887.86,0.2,0.42146,0.00014,28.86544]
[1777964772415,38.32,80887.85,0.2,0.42146,0.00014,28.86541]
[1777964772966,38.32,80887.85,0.2,0.42146,0.00014,28.86541]
[1777964773819,38.32,80889.53,0.2,0.42169,0.00014,28.8694]
[1777964774331,38.32,80889.53,0.2,0.42169,0.00014,28.8694]
[1777964774506,38.32,80891.86,0.2,0.42201,0.00014,28.87491]
[1777964774991,38.32,80891.86,0.2,0.42201,0.00014,28.87491]
[1777964775017,38.32,80891.86,0.2,0.42201,0.00014,28.87491]
[1777964775478,38.32,80891.86,0.2,0.42201,0.00014,28.87491]
[1777964775882,38.32,80899.84,0.2,0.42312,0.00014,28.89367]
[1777964777034,38.32,80899.84,0.2,0.42311,0.00014,28.89366]
[1777964777068,38.32,80899.84,0.2,0.42311,0.00014,28.89366]
[1777964777425,38.32,80899.84,0.2,0.42311,0.00014,28.89366]
[1777964777526,38.32,80904.48,0.2,0.42376,0.00014,28.90446]
[1777964778391,38.32,80904.48,0.2,0.42376,0.00014,28.90446]
[1777964778402,38.32,80904.48,0.2,0.42376,0.00014,28.90446]
[1777964778438,38.32,80904.48,0.2,0.42376,0.00014,28.90446]
[1777964778540,38.32,80903.63,0.2,0.42364,0.00014,28.90248]
[1777964779035,38.32,80903.63,0.2,0.42364,0.00014,28.90248]
[1777964779068,38.32,80903.63,0.2,0.42364,0.00014,28.90248]
[1777964779147,38.32,80901.2,0.2,0.4233,0.00014,28.89682]
[1777964781057,38.32,80901.2,0.2,0.4233,0.00014,28.89683]
[1777964781100,38.32,80901.2,0.2,0.4233,0.00014,28.89683]
[1777964781113,38.32,80901.2,0.2,0.4233,0.00014,28.89683]
[1777964781131,38.32,80901.2,0.2,0.4233,0.00014,28.89683]
[1777964783091,38.32,80900.09,0.2,0.42315,0.00014,28.89423]
[1777964783117,38.32,80900.09,0.2,0.42315,0.00014,28.89423]
[1777964783129,38.32,80900.09,0.2,0.42315,0.00014,28.89423]
[1777964783149,38.32,80900.09,0.2,0.42315,0.00014,28.89423]
[1777964785096,38.32,80900.09,0.2,0.42315,0.00014,28.89423]
[1777964785110,38.32,80900.09,0.2,0.42315,0.00014,28.89423]
[1777964785888,38.32,80897.02,0.2,0.42272,0.00014,28.88703]
[1777964787122,38.32,80895.11,0.2,0.42246,0.00014,28.88254]
[1777964787134,38.32,80895.11,0.2,0.42246,0.00014,28.88254]
[1777964787136,38.32,80895.11,0.2,0.42246,0.00014,28.88254]
[1777964788285,38.32,80893.62,0.2,0.42225,0.00014,28.87902]
[1777964788342,38.32,80893.62,0.2,0.42225,0.00014,28.87902]
[1777964788378,38.32,80893.62,0.2,0.42225,0.00014,28.87902]
[1777964788443,38.32,80893.62,0.2,0.42225,0.00014,28.87902]
[1777964788657,38.32,80894.16,0.2,0.42233,0.00014,28.88029]
[1777964789172,38.32,80894.16,0.2,0.42233,0.00014,28.88029]
[1777964789191,38.32,80894.16,0.2,0.42233,0.00014,28.88029]
[1777964789211,38.32,80905.74,0.2,0.42393,0.00014,28.90735]
[1777964792278,38.32,80911.1,0.2,0.42466,0.00014,28.91626]
[1777964792317,38.32,80911.1,0.2,0.42466,0.00014,28.91626]
[1777964792380,38.32,80911.82,0.2,0.42476,0.00014,28.91792]
[1777964793206,38.32,80911.82,0.2,0.42476,0.00014,28.91792]
[1777964793244,38.32,80911.82,0.2,0.42476,0.00014,28.91792]
[1777964793298,38.32,80911.82,0.2,0.42476,0.00014,28.91793]
[1777964795247,38.32,80911.45,0.2,0.42471,0.00014,28.91709]
[1777964795270,38.32,80911.45,0.2,0.42471,0.00014,28.91709]
[1777964795299,38.32,80911.45,0.2,0.42471,0.00014,28.91709]
[1777964795307,38.32,80909.51,0.2,0.42444,0.00014,28.91264]
[1777964797249,38.32,80909.32,0.2,0.42442,0.00014,28.91221]
[1777964797272,38.32,80909.32,0.2,0.42442,0.00014,28.91221]
[1777964797354,38.32,80910.74,0.2,0.42461,0.00014,28.91549]
[1777964799274,38.32,80910.74,0.2,0.42461,0.00014,28.9155]
[1777964799308,38.32,80910.74,0.2,0.42461,0.00014,28.9155]
[1777964799383,38.32,80911.24,0.2,0.42468,0.00014,28.91666]
[1777964801305,38.32,80912.65,0.2,0.42488,0.00014,28.91991]
[1777964801319,38.32,80912.65,0.2,0.42488,0.00014,28.91991]
[1777964801340,38.32,80912.65,0.2,0.42488,0.00014,28.91991]
[1777964801378,38.32,80912.65,0.2,0.42488,0.00014,28.91991]
[1777964801742,38.33,80915.1,0.2,0.42522,0.00014,28.92554]
[1777964803325,38.33,80913.9,0.2,0.42506,0.00014,28.92281]
[1777964803344,38.33,80913.9,0.2,0.42506,0.00014,28.92281]
[1777964803423,38.33,80912.84,0.2,0.42491,0.00014,28.9204]
[1777964805336,38.33,80912.73,0.2,0.4249,0.00014,28.92016]
[1777964805366,38.33,80912.73,0.2,0.4249,0.00014,28.92016]
[1777964805378,38.33,80912.73,0.2,0.4249,0.00014,28.92016]
[1777964805399,38.33,80912.73,0.2,0.4249,0.00014,28.92016]
[1777964805600,38.33,80911.79,0.2,0.42477,0.00014,28.91801]
[1777964807378,38.33,80910.2,0.2,0.42455,0.00014,28.91437]
[1777964807409,38.33,80910.2,0.2,0.42455,0.00014,28.91437]
[1777964807575,38.33,80908.51,0.2,0.42431,0.00014,28.91049]
[1777964808368,38.33,80908.51,0.2,0.42431,0.00014,28.91049]
[1777964808391,38.33,80908.51,0.2,0.42431,0.00014,28.91049]
[1777964808430,38.33,80908.51,0.2,0.42431,0.00014,28.91049]
[1777964808915,38.33,80906.55,0.2,0.42404,0.00014,28.90597]
[1777964811424,38.33,80901.23,0.2,0.42331,0.00014,28.89362]
[1777964811436,38.33,80901.23,0.2,0.42331,0.00014,28.89362]
[1777964816460,38.33,80901.01,0.2,0.42328,0.00014,28.89311]
[1777964817496,38.33,80901.22,0.2,0.42331,0.00014,28.8936]
[1777964817508,38.33,80901.22,0.2,0.42331,0.00014,28.8936]
[1777964819509,38.33,80901.31,0.2,0.42332,0.00014,28.89381]
[1777964819522,38.33,80901.31,0.2,0.42332,0.00014,28.89381]
[1777964819533,38.33,80901.5,0.2,0.42335,0.00014,28.89425]
[1777964821539,38.33,80901.5,0.2,0.42335,0.00014,28.89425]
[1777964821887,38.33,80900.72,0.2,0.42324,0.00014,28.89243]
[1777964825597,38.33,80906.77,0.2,0.42407,0.00014,28.90648]
[1777964825628,38.33,80906.77,0.2,0.42407,0.00014,28.90648]
[1777964825637,38.33,80907.07,0.2,0.42412,0.00014,28.90718]
[1777964831403,38.33,80911.5,0.2,0.42473,0.00014,28.91743]
[1777964836437,38.33,80911.34,0.2,0.42471,0.00014,28.91712]
[1777964842480,38.33,80911.14,0.2,0.42469,0.00014,28.91673]
[1777964847909,38.33,80909.25,0.2,0.42443,0.00014,28.91242]
[1777964853557,38.34,80908.52,0.2,0.42433,0.00014,28.90735]
[1777964858592,38.34,80908.64,0.2,0.42435,0.00014,28.90767]
[1777964863627,38.34,80911.89,0.2,0.4248,0.00014,28.91517]
[1777964868662,38.34,80911.11,0.2,0.42469,0.00014,28.9134]
[1777964874703,38.34,80911.27,0.2,0.42471,0.00014,28.91379]
[1777964879742,38.34,80910.04,0.2,0.42455,0.00014,28.91098]
[1777964884776,38.34,80911.12,0.2,0.4247,0.00014,28.91348]
[1777964888864,38.34,80911.24,0.2,0.42471,0.00014,28.91377]
[1777964888909,38.34,80910.7,0.2,0.42464,0.00014,28.91253]
[1777964894846,38.34,80913.67,0.2,0.42506,0.00014,28.91942]
[1777964899851,38.35,80914.27,0.2,0.42514,0.00014,28.92085]
[1777964899950,38.35,80914.27,0.2,0.42514,0.00014,28.92085]
[1777964899995,38.35,80914.27,0.2,0.42514,0.00014,28.92085]
[1777964900018,38.35,80914.27,0.2,0.42514,0.00014,28.92085]
[1777964899984,38.35,80916.48,0.2,0.42545,0.00014,28.9259]
[1777964900477,38.35,80916.48,0.2,0.42545,0.00014,28.9259]
[1777964900498,38.35,80916.48,0.2,0.42545,0.00014,28.9259]
[1777964900775,38.35,80916.48,0.2,0.42545,0.00014,28.9259]
[1777964900794,38.35,80916.48,0.2,0.42545,0.00014,28.9259]
[1777964900888,38.35,80916.48,0.2,0.42545,0.00014,28.92592]
[1777964901899,38.35,80923.62,0.2,0.42644,0.00014,28.94211]
[1777964902506,38.35,80923.62,0.2,0.42644,0.00014,28.94211]
[1777964904519,38.35,80923.5,0.2,0.42643,0.00014,28.94186]
[1777964908690,38.35,80926.73,0.2,0.42687,0.00014,28.94914]
[1777964908711,38.35,80926.73,0.2,0.42687,0.00014,28.94914]
[1777964908721,38.35,80926.73,0.2,0.42687,0.00014,28.94914]
[1777964908740,38.35,80926.73,0.2,0.42687,0.00014,28.94914]
[1777964909393,38.35,80926.87,0.2,0.42689,0.00014,28.94946]
[1777964909513,38.35,80926.87,0.2,0.42689,0.00014,28.94946]
[1777964909941,38.35,80926.87,0.2,0.42689,0.00014,28.94946]
[1777964909968,38.35,80926.87,0.2,0.42689,0.00014,28.94946]
[1777964910013,38.35,80915.73,0.2,0.42535,0.00014,28.92426]
[1777964910327,38.35,80915.73,0.2,0.42535,0.00014,28.92426]
[1777964910460,38.35,80915.73,0.2,0.42535,0.00014,28.92426]
[1777964910613,38.35,80915.73,0.2,0.42535,0.00014,28.92426]
[1777964910664,38.35,80915.73,0.2,0.42535,0.00014,28.92426]
[1777964910744,38.35,80915.73,0.2,0.42535,0.00014,28.92426]
[1777964910913,38.35,80915.73,0.2,0.42535,0.00014,28.92426]
[1777964910955,38.35,80915.73,0.2,0.42535,0.00014,28.92426]
[1777964910965,38.35,80915.73,0.2,0.42535,0.00014,28.92426]
[1777964911012,38.35,80904.51,0.2,0.42379,0.00014,28.895]
[1777964911117,38.35,80904.51,0.2,0.42379,0.00014,28.895]
[1777964911965,38.35,80904.44,0.2,0.42378,0.00014,28.89486]
[1777964913212,38.35,80903.14,0.2,0.4236,0.00014,28.89185]
[1777964913227,38.35,80903.14,0.2,0.4236,0.00014,28.89185]
[1777964913445,38.35,80903.14,0.2,0.4236,0.00014,28.89185]
[1777964913823,38.35,80903.14,0.2,0.4236,0.00014,28.89185]
[1777964913857,38.35,80903.14,0.2,0.4236,0.00014,28.89185]
[1777964913985,38.35,80900.54,0.2,0.42324,0.00014,28.88581]
[1777964915251,38.35,80900.75,0.2,0.42327,0.00014,28.8863]
[1777964915281,38.35,80900.75,0.2,0.42327,0.00014,28.8863]
[1777964916006,38.35,80901.08,0.2,0.42332,0.00014,28.88707]
[1777964917279,38.35,80901.26,0.2,0.42334,0.00014,28.88749]
[1777964917320,38.35,80901.26,0.2,0.42334,0.00014,28.88749]
[1777964918007,38.35,80901.65,0.2,0.42339,0.00014,28.88839]
[1777964919267,38.35,80901.27,0.2,0.42334,0.00014,28.8875]
[1777964919304,38.35,80901.27,0.2,0.42334,0.00014,28.8875]
[1777964920022,38.35,80901.07,0.2,0.42331,0.00014,28.88703]
[1777964921289,38.35,80901.19,0.2,0.42333,0.00014,28.88731]
[1777964922036,38.35,80900.54,0.2,0.42324,0.00014,28.88579]
[1777964923300,38.35,80899.62,0.2,0.42311,0.00014,28.88364]
[1777964923314,38.35,80899.62,0.2,0.42311,0.00014,28.88364]
[1777964925322,38.35,80899.43,0.2,0.42309,0.00014,28.88319]
[1777964925328,38.35,80899.43,0.2,0.42309,0.00014,28.88319]
[1777964925340,38.35,80899.43,0.2,0.42309,0.00014,28.88319]
[1777964929372,38.35,80899.31,0.2,0.42307,0.00014,28.88289]
[1777964929385,38.35,80899.31,0.2,0.42307,0.00014,28.88289]
[1777964931402,38.35,80898.87,0.2,0.42301,0.00014,28.88186]
[1777964931419,38.35,80898.87,0.2,0.42301,0.00014,28.88186]
[1777964933421,38.35,80898.67,0.2,0.42298,0.00014,28.88138]
[1777964933438,38.35,80898.67,0.2,0.42298,0.00014,28.88138]
[1777964933471,38.35,80898.67,0.2,0.42298,0.00014,28.88138]
[1777964933522,38.35,80898.59,0.2,0.42297,0.00014,28.88118]
[1777964935443,38.35,80898.59,0.2,0.42297,0.00014,28.88118]
[1777964935468,38.35,80898.59,0.2,0.42297,0.00014,28.88118]
[1777964935542,38.35,80898.4,0.2,0.42294,0.00014,28.88073]
[1777964937467,38.35,80898.4,0.2,0.42294,0.00014,28.88072]
[1777964938046,38.35,80897.55,0.2,0.42282,0.00014,28.87872]
[1777964939489,38.35,80896.46,0.2,0.42267,0.00014,28.87616]
[1777964939499,38.35,80896.46,0.2,0.42267,0.00014,28.87616]
[1777964940464,38.35,80896.42,0.2,0.42266,0.00014,28.87606]
[1777964940490,38.35,80896.42,0.2,0.42266,0.00014,28.87606]
[1777964940576,38.35,80896.42,0.2,0.42266,0.00014,28.87606]
[1777964940621,38.35,80896.42,0.2,0.42266,0.00014,28.87606]
[1777964941041,38.35,80896.29,0.2,0.42264,0.00014,28.87575]
[1777964941539,38.35,80896.29,0.2,0.42264,0.00014,28.87575]
[1777964941996,38.35,80888.85,0.2,0.42162,0.00014,28.85817]
[1777964947007,38.35,80887.06,0.2,0.42137,0.00014,28.85388]
[1777964947576,38.34,80886.91,0.2,0.42134,0.00014,28.85351]
[1777964947584,38.34,80886.91,0.2,0.42134,0.00014,28.85351]
[1777964947598,38.34,80886.91,0.2,0.42134,0.00014,28.85351]
[1777964951627,38.34,80886.39,0.2,0.42127,0.00014,28.85224]
[1777964951641,38.34,80886.39,0.2,0.42127,0.00014,28.85224]
[1777964953650,38.34,80885.73,0.2,0.42118,0.00014,28.85065]
[1777964953673,38.34,80885.73,0.2,0.42118,0.00014,28.85065]
[1777964953702,38.34,80885.73,0.2,0.42118,0.00014,28.85065]
[1777964953743,38.34,80885.24,0.2,0.42111,0.00014,28.84948]
[1777964955671,38.34,80885.08,0.2,0.42109,0.00014,28.84909]
[1777964955702,38.34,80885.08,0.2,0.42109,0.00014,28.84909]
[1777964955773,38.34,80884.49,0.2,0.421,0.00014,28.84767]
[1777964957691,38.34,80884.35,0.2,0.42099,0.00014,28.84733]
[1777964957713,38.34,80884.35,0.2,0.42099,0.00014,28.84733]
[1777964957722,38.34,80884.35,0.2,0.42099,0.00014,28.84733]
[1777964957744,38.34,80884.35,0.2,0.42099,0.00014,28.84733]
[1777964959730,38.34,80884.5,0.2,0.42101,0.00014,28.84768]
[1777964959780,38.34,80884.5,0.2,0.42101,0.00014,28.84768]
[1777964959797,38.34,80884.5,0.2,0.42101,0.00014,28.84768]
[1777964959837,38.34,80884.5,0.2,0.42101,0.00014,28.84768]
[1777964961749,38.34,80886.81,0.2,0.42132,0.00014,28.85318]
[1777964961776,38.34,80886.81,0.2,0.42132,0.00014,28.85318]
[1777964961788,38.34,80886.81,0.2,0.42132,0.00014,28.85318]
[1777964961809,38.34,80886.81,0.2,0.42132,0.00014,28.85318]
[1777964963766,38.34,80886.75,0.2,0.42132,0.00014,28.85303]
[1777964963782,38.34,80886.75,0.2,0.42132,0.00014,28.85303]
[1777964963802,38.34,80886.75,0.2,0.42132,0.00014,28.85303]
[1777964963839,38.34,80886.75,0.2,0.42132,0.00014,28.85303]
[1777964965791,38.34,80886.87,0.2,0.42133,0.00014,28.8533]
[1777964965815,38.34,80886.87,0.2,0.42133,0.00014,28.8533]
[1777964965830,38.34,80886.87,0.2,0.42133,0.00014,28.8533]
[1777964965871,38.34,80886.87,0.2,0.42133,0.00014,28.8533]
[1777964967815,38.34,80888.71,0.2,0.42158,0.00014,28.85766]
[1777964967843,38.34,80888.71,0.2,0.42158,0.00014,28.85766]
[1777964967859,38.34,80888.71,0.2,0.42158,0.00014,28.85766]
[1777964967873,38.34,80888.71,0.2,0.42158,0.00014,28.85766]
[1777964969844,38.34,80887.95,0.2,0.42148,0.00014,28.85585]
[1777964969867,38.34,80887.95,0.2,0.42148,0.00014,28.85585]
[1777964969882,38.34,80887.95,0.2,0.42148,0.00014,28.85585]
[1777964969923,38.34,80887.95,0.2,0.42148,0.00014,28.85585]
[1777964970341,38.34,80886.93,0.2,0.42134,0.00014,28.8534]
[1777964970401,38.34,80886.93,0.2,0.42134,0.00014,28.8534]
[1777964970730,38.34,80883.34,0.2,0.42084,0.00014,28.84482]
[1777964971779,38.34,80875.18,0.2,0.4197,0.00014,28.82171]
[1777964972389,38.34,80875.18,0.2,0.4197,0.00014,28.82171]
[1777964972406,38.34,80875.18,0.2,0.4197,0.00014,28.82171]
[1777964972618,38.34,80872.05,0.2,0.41927,0.00014,28.8141]
[1777964975409,38.34,80872.34,0.2,0.41931,0.00014,28.81482]
[1777964980446,38.34,80871.93,0.2,0.41925,0.00014,28.81386]
[1777964984020,38.34,80871.56,0.2,0.4192,0.00014,28.81297]
[1777964984062,38.34,80871.56,0.2,0.4192,0.00014,28.81297]
[1777964984077,38.34,80871.56,0.2,0.4192,0.00014,28.81297]
[1777964984096,38.34,80871.56,0.2,0.4192,0.00014,28.81297]
[1777964984473,38.34,80872.05,0.2,0.41927,0.00014,28.81418]
[1777964986047,38.34,80872.05,0.2,0.41927,0.00014,28.81418]
[1777964986081,38.34,80872.05,0.2,0.41927,0.00014,28.81418]
[1777964986101,38.34,80869.66,0.2,0.41894,0.00014,28.80837]
[1777964987003,38.34,80869.66,0.2,0.41894,0.00014,28.80837]
[1777964987017,38.34,80869.66,0.2,0.41894,0.00014,28.80837]
[1777964987035,38.34,80869.66,0.2,0.41894,0.00014,28.80837]
[1777964987104,38.34,80869.7,0.2,0.41895,0.00014,28.80847]
[1777964988058,38.34,80869.7,0.2,0.41895,0.00014,28.80847]
[1777964988086,38.34,80869.7,0.2,0.41895,0.00014,28.80847]
[1777964988145,38.34,80869.66,0.2,0.41894,0.00014,28.8084]
[1777964990068,38.34,80869.66,0.2,0.41894,0.00014,28.8084]
[1777964990092,38.34,80869.66,0.2,0.41894,0.00014,28.8084]
[1777964990347,38.34,80869.55,0.2,0.41893,0.00014,28.80815]
[1777964992098,38.34,80869.55,0.2,0.41893,0.00014,28.80815]
[1777964992137,38.34,80869.55,0.2,0.41893,0.00014,28.80815]
[1777964992149,38.34,80869.55,0.2,0.41893,0.00014,28.80815]
[1777964992171,38.34,80870.0,0.2,0.41899,0.00014,28.80926]
[1777964992734,38.34,80871.81,0.2,0.41924,0.00014,28.81368]
[1777964994127,38.34,80871.81,0.2,0.41924,0.00014,28.81368]
[1777964995141,38.34,80872.16,0.2,0.41929,0.00014,28.81455]
[1777964996142,38.34,80872.16,0.2,0.41929,0.00014,28.81455]
[1777964996157,38.34,80871.45,0.2,0.4192,0.00014,28.81283]
[1777965001180,38.35,80871.08,0.2,0.41915,0.00014,28.81197]
[1777965002220,38.35,80871.27,0.2,0.41917,0.00014,28.81244]
[1777965002238,38.35,80871.27,0.2,0.41917,0.00014,28.81244]
[1777965002272,38.35,80871.27,0.2,0.41917,0.00014,28.81244]
[1777965004239,38.35,80872.53,0.2,0.41935,0.00014,28.81553]
[1777965004260,38.35,80872.53,0.2,0.41935,0.00014,28.81553]
[1777965004275,38.35,80872.53,0.2,0.41935,0.00014,28.81553]
[1777965004290,38.35,80872.53,0.2,0.41935,0.00014,28.81553]
[1777965004613,38.35,80872.53,0.2,0.41935,0.00014,28.81554]
[1777965006259,38.35,80873.26,0.2,0.41945,0.00014,28.81732]
[1777965006278,38.35,80873.26,0.2,0.41945,0.00014,28.81732]
[1777965006627,38.35,80872.43,0.2,0.41934,0.00014,28.81531]
[1777965008287,38.35,80872.2,0.2,0.41931,0.00014,28.81475]
[1777965008316,38.35,80872.2,0.2,0.41931,0.00014,28.81475]
[1777965008330,38.35,80872.2,0.2,0.41931,0.00014,28.81475]
[1777965008346,38.35,80872.2,0.2,0.41931,0.00014,28.81475]
[1777965008641,38.35,80871.34,0.2,0.41919,0.00014,28.81267]
[1777965010315,38.35,80871.96,0.2,0.41927,0.00014,28.81419]
[1777965010330,38.35,80871.96,0.2,0.41927,0.00014,28.81419]
[1777965011080,38.35,80873.68,0.2,0.41951,0.00014,28.81837]
[1777965012325,38.35,80873.78,0.2,0.41953,0.00014,28.81862]
[1777965012345,38.35,80873.78,0.2,0.41953,0.00014,28.81862]
[1777965012355,38.35,80873.78,0.2,0.41953,0.00014,28.81862]
[1777965012372,38.35,80873.78,0.2,0.41953,0.00014,28.81862]
[1777965012423,38.35,80873.94,0.2,0.41955,0.00014,28.81902]
[1777965014353,38.35,80873.94,0.2,0.41955,0.00014,28.81902]
[1777965014391,38.35,80873.94,0.2,0.41955,0.00014,28.81902]
[1777965014685,38.35,80874.21,0.2,0.41959,0.00014,28.81968]
[1777965015959,38.35,80874.21,0.2,0.41959,0.00014,28.81968]
[1777965015983,38.35,80874.21,0.2,0.41959,0.00014,28.81968]
[1777965016015,38.35,80874.21,0.2,0.41959,0.00014,28.81968]
[1777965016145,38.35,80876.97,0.2,0.41997,0.00014,28.82637]
[1777965016377,38.35,80876.97,0.2,0.41997,0.00014,28.82637]
[1777965016408,38.35,80876.97,0.2,0.41997,0.00014,28.82637]
[1777965016423,38.35,80876.97,0.2,0.41997,0.00014,28.82637]
[1777965016443,38.35,80876.97,0.2,0.41997,0.00014,28.82637]
[1777965016699,38.35,80876.97,0.2,0.41997,0.00014,28.82637]
[1777965017518,38.35,80876.97,0.2,0.41997,0.00014,28.82637]
[1777965017533,38.35,80876.97,0.2,0.41997,0.00014,28.82637]
[1777965017547,38.35,80876.97,0.2,0.41997,0.00014,28.82637]
[1777965018397,38.35,80882.42,0.2,0.42072,0.00014,28.83949]
[1777965018417,38.35,80882.42,0.2,0.42072,0.00014,28.83949]
[1777965018711,38.35,80882.42,0.2,0.42072,0.00014,28.83949]
[1777965020133,38.35,80882.42,0.2,0.42072,0.00014,28.83949]
[1777965020144,38.35,80901.42,0.2,0.42335,0.00014,28.8844]
[1777965020388,38.35,80901.42,0.2,0.42335,0.00014,28.8844]
[1777965020498,38.35,80901.42,0.2,0.42335,0.00014,28.8844]
[1777965020553,38.35,80901.42,0.2,0.42335,0.00014,28.8844]
[1777965021028,38.35,80920.86,0.2,0.42605,0.00014,28.9291]
[1777965021306,38.35,80920.86,0.2,0.42605,0.00014,28.9291]
[1777965021350,38.35,80920.86,0.2,0.42605,0.00014,28.9291]
[1777965021510,38.35,80920.86,0.2,0.42605,0.00014,28.9291]
[1777965021611,38.35,80920.86,0.2,0.42605,0.00014,28.9291]
[1777965021731,38.35,80920.86,0.2,0.42605,0.00014,28.9291]
[1777965022537,38.35,80920.86,0.2,0.42605,0.00014,28.9291]
[1777965022739,38.35,80930.25,0.2,0.42735,0.00014,28.95022]
[1777965024613,38.35,80929.64,0.2,0.42727,0.00014,28.94887]
[1777965024648,38.35,80929.64,0.2,0.42727,0.00014,28.94887]
[1777965024753,38.35,80929.61,0.2,0.42726,0.00014,28.94881]
[1777965028530,38.35,80929.91,0.2,0.42731,0.00014,28.9495]
[1777965028544,38.35,80929.91,0.2,0.42731,0.00014,28.9495]
[1777965028780,38.35,80928.9,0.2,0.42717,0.00014,28.94725]
[1777965030555,38.35,80929.44,0.2,0.42724,0.00014,28.94846]
[1777965030576,38.35,80929.44,0.2,0.42724,0.00014,28.94846]
[1777965030824,38.35,80929.44,0.2,0.42724,0.00014,28.94846]
[1777965030834,38.35,80929.44,0.2,0.42724,0.00014,28.94846]
[1777965030850,38.35,80929.44,0.2,0.42724,0.00014,28.94846]
[1777965030916,38.35,80929.85,0.2,0.4273,0.00014,28.94939]
[1777965037025,38.35,80929.65,0.2,0.42726,0.00014,28.94553]
[1777965042879,38.36,80924.03,0.2,0.42649,0.00014,28.933]
[1777965044690,38.36,80923.78,0.2,0.42646,0.00014,28.93245]
[1777965045145,38.36,80923.95,0.2,0.42648,0.00014,28.93285]
[1777965048737,38.36,80926.15,0.2,0.42679,0.00014,28.93783]
[1777965048746,38.36,80926.15,0.2,0.42679,0.00014,28.93783]
[1777965053770,38.36,80924.17,0.2,0.42652,0.00014,28.93344]
[1777965054798,38.36,80924.17,0.2,0.42652,0.00014,28.93345]
[1777965054808,38.36,80924.17,0.2,0.42652,0.00014,28.93345]
[1777965057060,38.36,80924.06,0.2,0.42651,0.00014,28.93322]
[1777965057093,38.36,80924.06,0.2,0.42651,0.00014,28.93322]
[1777965058847,38.36,80924.03,0.2,0.4265,0.00014,28.93317]
[1777965064027,38.36,80923.84,0.2,0.42648,0.00014,28.93282]
[1777965071197,38.37,80924.1,0.2,0.42652,0.00014,28.93343]
[1777965079132,38.37,80924.37,0.2,0.42656,0.00014,28.93409]
[1777965084166,38.37,80932.31,0.2,0.42766,0.00014,28.95186]
[1777965087815,38.37,80931.62,0.2,0.42757,0.00014,28.95033]
[1777965087830,38.37,80931.62,0.2,0.42757,0.00014,28.95033]
[1777965087895,38.37,80931.62,0.2,0.42757,0.00014,28.95033]
[1777965088194,38.37,80931.9,0.2,0.4276,0.00014,28.95094]
[1777965089199,38.37,80931.9,0.2,0.4276,0.00014,28.95094]
[1777965089226,38.37,80931.9,0.2,0.4276,0.00014,28.95094]
[1777965090209,38.37,80933.42,0.2,0.42781,0.00014,28.95431]
[1777965091198,38.37,80933.42,0.2,0.42781,0.00014,28.95431]
[1777965091222,38.37,80933.42,0.2,0.42781,0.00014,28.95431]
[1777965091216,38.37,80932.8,0.2,0.42772,0.00014,28.94948]
[1777965093222,38.37,80933.33,0.2,0.42779,0.00014,28.95066]
[1777965093258,38.37,80933.42,0.2,0.4278,0.00014,28.95085]
[1777965093270,38.37,80933.42,0.2,0.4278,0.00014,28.95085]
[1777965093291,38.37,80933.42,0.2,0.4278,0.00014,28.95085]
[1777965094237,38.37,80933.21,0.2,0.42777,0.00014,28.95038]
[1777965095240,38.37,80933.21,0.2,0.42777,0.00014,28.95038]
[1777965095244,38.37,80933.66,0.2,0.42784,0.00014,28.95137]
[1777965095266,38.37,80933.66,0.2,0.42784,0.00014,28.95137]
[1777965097295,38.37,80934.65,0.2,0.42797,0.00014,28.95356]
[1777965098262,38.37,80941.74,0.2,0.42896,0.00014,28.96917]
[1777965099312,38.37,80947.56,0.2,0.42976,0.00014,28.98186]
[1777965099328,38.37,80947.56,0.2,0.42976,0.00014,28.98186]
[1777965101319,38.37,80945.73,0.2,0.42951,0.00014,28.9779]
[1777965101338,38.37,80945.73,0.2,0.42951,0.00014,28.9779]
[1777965101346,38.37,80945.73,0.2,0.42951,0.00014,28.9779]
[1777965102170,38.37,80945.99,0.2,0.42955,0.00014,28.97846]
[1777965105386,38.37,80940.66,0.2,0.42881,0.00014,28.96682]
[1777965105411,38.37,80940.66,0.2,0.42881,0.00014,28.96682]
[1777965105443,38.37,80940.66,0.2,0.42881,0.00014,28.96682]
[1777965106226,38.37,80937.65,0.2,0.42839,0.00014,28.9602]
[1777965107390,38.37,80937.65,0.2,0.42839,0.00014,28.9602]
[1777965107427,38.37,80937.65,0.2,0.42839,0.00014,28.9602]
[1777965107486,38.37,80935.92,0.2,0.42815,0.00014,28.95638]
[1777965109392,38.37,80935.92,0.2,0.42815,0.00014,28.95638]
[1777965109413,38.37,80935.92,0.2,0.42815,0.00014,28.95638]
[1777965109484,38.37,80935.61,0.2,0.42811,0.00014,28.95571]
[1777965111417,38.37,80935.61,0.2,0.42811,0.00014,28.95571]
[1777965112229,38.37,80935.09,0.2,0.42804,0.00014,28.95457]
[1777965113450,38.37,80934.87,0.2,0.42801,0.00014,28.95409]
[1777965113464,38.37,80934.87,0.2,0.42801,0.00014,28.95409]
[1777965113495,38.37,80934.87,0.2,0.42801,0.00014,28.95409]
[1777965115461,38.37,80933.91,0.2,0.42788,0.00014,28.95198]
[1777965115479,38.37,80933.91,0.2,0.42788,0.00014,28.95198]
[1777965115495,38.37,80933.91,0.2,0.42788,0.00014,28.95198]
[1777965115510,38.37,80933.91,0.2,0.42788,0.00014,28.95198]
[1777965116091,38.37,80933.91,0.2,0.42788,0.00014,28.95198]
[1777965116114,38.37,80933.91,0.2,0.42788,0.00014,28.95198]
[1777965116272,38.37,80933.91,0.2,0.42788,0.00014,28.95198]
[1777965116152,38.37,80933.46,0.2,0.42781,0.00014,28.95099]
[1777965116296,38.37,80933.46,0.2,0.42781,0.00014,28.95099]
[1777965116305,38.37,80933.46,0.2,0.42781,0.00014,28.95099]
[1777965116488,38.37,80929.47,0.2,0.42726,0.00014,28.94212]
[1777965119502,38.37,80924.27,0.2,0.42654,0.00014,28.93046]
[1777965119524,38.37,80924.27,0.2,0.42654,0.00014,28.93046]
[1777965120137,38.37,80924.64,0.2,0.42659,0.00014,28.93129]
[1777965121523,38.37,80924.9,0.2,0.42663,0.00014,28.93187]
[1777965121544,38.37,80924.9,0.2,0.42663,0.00014,28.93187]
[1777965121556,38.37,80924.9,0.2,0.42663,0.00014,28.93187]
[1777965121575,38.37,80924.9,0.2,0.42663,0.00014,28.93187]
[1777965123538,38.37,80925.54,0.2,0.42672,0.00014,28.93332]
[1777965123574,38.37,80925.54,0.2,0.42672,0.00014,28.93332]
[1777965123587,38.37,80925.54,0.2,0.42672,0.00014,28.93332]
[1777965123635,38.37,80925.54,0.2,0.42672,0.00014,28.93332]
[1777965125563,38.37,80925.77,0.2,0.42675,0.00014,28.93384]
[1777965125597,38.37,80925.77,0.2,0.42675,0.00014,28.93384]
[1777965125614,38.37,80925.77,0.2,0.42675,0.00014,28.93384]
[1777965125628,38.37,80925.77,0.2,0.42675,0.00014,28.93384]
[1777965127563,38.37,80925.83,0.2,0.42676,0.00014,28.93398]
[1777965127688,38.37,80925.83,0.2,0.42676,0.00014,28.93398]
[1777965127789,38.37,80928.66,0.2,0.42715,0.00014,28.94032]
[1777965129606,38.37,80928.66,0.2,0.42715,0.00014,28.94032]
[1777965129644,38.37,80928.66,0.2,0.42715,0.00014,28.94032]
[1777965129677,38.37,80928.66,0.2,0.42715,0.00014,28.94032]
[1777965129705,38.37,80936.94,0.2,0.4283,0.00014,28.95871]
[1777965131624,38.37,80936.96,0.2,0.4283,0.00014,28.95875]
[1777965131652,38.37,80936.96,0.2,0.4283,0.00014,28.95875]
[1777965131694,38.37,80938.1,0.2,0.42846,0.00014,28.96126]
[1777965133652,38.37,80938.1,0.2,0.42846,0.00014,28.96125]
[1777965133674,38.37,80938.1,0.2,0.42846,0.00014,28.96125]
[1777965134318,38.37,80938.72,0.2,0.42854,0.00014,28.96261]
[1777965134329,38.37,80938.72,0.2,0.42854,0.00014,28.96261]
[1777965134366,38.37,80938.72,0.2,0.42854,0.00014,28.96261]
[1777965134976,38.37,80938.72,0.2,0.42854,0.00014,28.96261]
[1777965135071,38.37,80938.72,0.2,0.42854,0.00014,28.96261]
[1777965135251,38.37,80938.72,0.2,0.42854,0.00014,28.96261]
[1777965135266,38.37,80938.72,0.2,0.42854,0.00014,28.96261]
[1777965135300,38.37,80938.72,0.2,0.42854,0.00014,28.96261]
[1777965135264,38.37,80941.15,0.2,0.42888,0.00014,28.96793]
[1777965136083,38.37,80948.82,0.2,0.42994,0.00014,28.98465]
[1777965137716,38.37,80948.91,0.2,0.42996,0.00014,28.98487]
[1777965137739,38.37,80948.91,0.2,0.42996,0.00014,28.98487]
[1777965137796,38.37,80953.14,0.2,0.43055,0.00014,28.99401]
[1777965139716,38.37,80952.99,0.2,0.43053,0.00014,28.99371]
[1777965139738,38.37,80952.99,0.2,0.43053,0.00014,28.99371]
[1777965139808,38.37,80956.45,0.2,0.43101,0.00014,29.00114]
[1777965141740,38.37,80958.86,0.2,0.43134,0.00014,29.00629]
[1777965141750,38.37,80958.86,0.2,0.43134,0.00014,29.00629]
[1777965141788,38.37,80958.86,0.2,0.43134,0.00014,29.00629]
[1777965141798,38.37,80958.56,0.2,0.4313,0.00014,29.00567]
[1777965143778,38.37,80958.51,0.2,0.4313,0.00014,29.00557]
[1777965143784,38.37,80958.51,0.2,0.4313,0.00014,29.00557]
[1777965143805,38.37,80958.51,0.2,0.4313,0.00014,29.00557]
[1777965144211,38.37,80958.09,0.2,0.43124,0.00014,29.00468]
[1777965145785,38.37,80957.84,0.2,0.4312,0.00014,29.00416]
[1777965145791,38.37,80957.84,0.2,0.4312,0.00014,29.00416]
[1777965146239,38.37,80957.85,0.2,0.43121,0.00014,29.00419]
[1777965147802,38.37,80957.63,0.2,0.43118,0.00014,29.00373]
[1777965147806,38.37,80957.63,0.2,0.43118,0.00014,29.00373]
[1777965147812,38.37,80957.63,0.2,0.43118,0.00014,29.00373]
[1777965147815,38.37,80957.63,0.2,0.43118,0.00014,29.00373]
[1777965147836,38.37,80957.63,0.2,0.43118,0.00014,29.00373]
[1777965148089,38.37,80957.21,0.2,0.43112,0.00014,29.00284]
[1777965149000,38.37,80957.21,0.2,0.43112,0.00014,29.00284]
[1777965149167,38.37,80957.21,0.2,0.43112,0.00014,29.00284]
[1777965149237,38.37,80956.98,0.2,0.43109,0.00014,29.00235]
[1777965150634,38.37,80949.63,0.2,0.43007,0.00014,28.98658]
[1777965154142,38.38,80948.23,0.2,0.42987,0.00014,28.98013]
[1777965154175,38.38,80948.23,0.2,0.42987,0.00014,28.98013]
[1777965154195,38.38,80948.18,0.2,0.42986,0.00014,28.98004]
[1777965155095,38.38,80948.18,0.2,0.42986,0.00014,28.98004]
[1777965155109,38.38,80948.18,0.2,0.42986,0.00014,28.98004]
[1777965155144,38.38,80948.18,0.2,0.42986,0.00014,28.98004]
[1777965155197,38.38,80946.81,0.2,0.42967,0.00014,28.97708]
[1777965155913,38.38,80946.81,0.2,0.42967,0.00014,28.97708]
[1777965155933,38.38,80946.81,0.2,0.42967,0.00014,28.97708]
[1777965156326,38.38,80945.45,0.2,0.42948,0.00014,28.97414]
[1777965157918,38.38,80945.45,0.2,0.42949,0.00014,28.97416]
[1777965157956,38.38,80945.45,0.2,0.42949,0.00014,28.97416]
[1777965157969,38.38,80945.45,0.2,0.42949,0.00014,28.97416]
[1777965157987,38.38,80945.45,0.2,0.42949,0.00014,28.97416]
[1777965159943,38.38,80943.22,0.2,0.42918,0.00014,28.96934]
[1777965159964,38.38,80943.22,0.2,0.42918,0.00014,28.96934]
[1777965159975,38.38,80943.22,0.2,0.42918,0.00014,28.96934]
[1777965159997,38.38,80943.22,0.2,0.42918,0.00014,28.96934]
[1777965161957,38.38,80943.35,0.2,0.4292,0.00014,28.96964]
[1777965161977,38.38,80943.35,0.2,0.4292,0.00014,28.96964]
[1777965162006,38.38,80943.35,0.2,0.4292,0.00014,28.96964]
[1777965162008,38.38,80942.71,0.2,0.42911,0.00014,28.96829]
[1777965163979,38.38,80942.71,0.2,0.42912,0.00014,28.96831]
[1777965163995,38.38,80942.71,0.2,0.42912,0.00014,28.96831]
[1777965164055,38.38,80941.67,0.2,0.42897,0.00014,28.96605]
[1777965166004,38.38,80941.33,0.2,0.42893,0.00014,28.96533]
[1777965166031,38.38,80941.33,0.2,0.42893,0.00014,28.96533]
[1777965166039,38.38,80941.33,0.2,0.42893,0.00014,28.96533]
[1777965166064,38.38,80941.33,0.2,0.42893,0.00014,28.96533]
[1777965168029,38.38,80940.83,0.2,0.42886,0.00014,28.96428]
[1777965168059,38.38,80940.83,0.2,0.42886,0.00014,28.96428]
[1777965168074,38.38,80940.83,0.2,0.42886,0.00014,28.96428]
[1777965168091,38.38,80940.83,0.2,0.42886,0.00014,28.96428]
[1777965169950,38.39,80942.16,0.2,0.42905,0.00014,28.96723]
[1777965169997,38.39,80942.16,0.2,0.42905,0.00014,28.96723]
[1777965170007,38.39,80942.16,0.2,0.42905,0.00014,28.96723]
[1777965170030,38.39,80942.16,0.2,0.42905,0.00014,28.96723]
[1777965170062,38.39,80942.16,0.2,0.42905,0.00014,28.96723]
[1777965170093,38.39,80942.16,0.2,0.42905,0.00014,28.96723]
[1777965170098,38.39,80942.18,0.2,0.42905,0.00014,28.9673]
[1777965172086,38.39,80942.18,0.2,0.42906,0.00014,28.96732]
[1777965172105,38.39,80942.18,0.2,0.42906,0.00014,28.96732]
[1777965174091,38.39,80948.76,0.2,0.42997,0.00014,28.98168]
[1777965174113,38.39,80948.76,0.2,0.42997,0.00014,28.98168]
[1777965174120,38.39,80948.76,0.2,0.42997,0.00014,28.98168]
[1777965174143,38.39,80948.76,0.2,0.42997,0.00014,28.98168]
[1777965176112,38.39,80948.84,0.2,0.42998,0.00014,28.98188]
[1777965176141,38.39,80948.84,0.2,0.42998,0.00014,28.98188]
[1777965176151,38.39,80948.84,0.2,0.42998,0.00014,28.98188]
[1777965176173,38.39,80948.84,0.2,0.42998,0.00014,28.98188]
[1777965178138,38.39,80948.63,0.2,0.42996,0.00014,28.98146]
[1777965178152,38.39,80948.63,0.2,0.42996,0.00014,28.98146]
[1777965178169,38.39,80948.63,0.2,0.42996,0.00014,28.98146]
[1777965178185,38.39,80948.63,0.2,0.42996,0.00014,28.98146]
[1777965180166,38.39,80948.76,0.2,0.42998,0.00014,28.98177]
[1777965180186,38.39,80948.76,0.2,0.42998,0.00014,28.98177]
[1777965180200,38.39,80948.76,0.2,0.42998,0.00014,28.98177]
[1777965180216,38.39,80948.76,0.2,0.42998,0.00014,28.98177]
[1777965180750,38.39,80948.76,0.2,0.42998,0.00014,28.98178]
[1777965180845,38.39,80948.76,0.2,0.42998,0.00014,28.98178]
[1777965181056,38.39,80950.14,0.2,0.43017,0.00014,28.98478]
[1777965182205,38.39,80950.14,0.2,0.43017,0.00014,28.98478]
[1777965182233,38.39,80950.14,0.2,0.43017,0.00014,28.98478]
[1777965182242,38.39,80950.14,0.2,0.43017,0.00014,28.98478]
[1777965182264,38.39,80950.14,0.2,0.43017,0.00014,28.98478]
[1777965182300,38.39,80956.64,0.2,0.43107,0.00014,28.99875]
[1777965184225,38.4,80956.64,0.2,0.43108,0.00014,28.99877]
[1777965184249,38.4,80956.64,0.2,0.43108,0.00014,28.99877]
[1777965184258,38.4,80956.07,0.2,0.431,0.00014,28.99757]
[1777965186112,38.4,80956.03,0.2,0.43099,0.00014,28.9975]
[1777965186175,38.4,80956.03,0.2,0.43099,0.00014,28.9975]
[1777965186201,38.4,80956.03,0.2,0.43099,0.00014,28.9975]
[1777965186241,38.4,80956.03,0.2,0.43099,0.00014,28.9975]
[1777965186261,38.4,80956.03,0.2,0.43099,0.00014,28.9975]
[1777965186303,38.4,80960.75,0.2,0.43165,0.00014,29.00756]
[1777965188260,38.4,80960.75,0.2,0.43165,0.00014,29.00758]
[1777965188282,38.4,80960.75,0.2,0.43165,0.00014,29.00758]
[1777965188290,38.4,80964.27,0.2,0.43214,0.00014,29.01503]
[1777965190274,38.4,80964.02,0.2,0.43211,0.00014,29.01452]
[1777965190297,38.4,80964.02,0.2,0.43211,0.00014,29.01452]
[1777965190309,38.4,80964.02,0.2,0.43211,0.00014,29.01452]
[1777965190333,38.4,80964.02,0.2,0.43211,0.00014,29.01452]
[1777965190307,38.4,80964.03,0.2,0.43211,0.00014,29.01455]
[1777965191183,38.4,80964.03,0.2,0.43211,0.00014,29.01455]
[1777965191359,38.4,80964.03,0.2,0.43211,0.00014,29.01455]
[1777965191315,38.4,80964.74,0.2,0.43221,0.00014,29.01605]
[1777965192091,38.4,80964.74,0.2,0.43221,0.00014,29.01605]
[1777965192149,38.4,80964.74,0.2,0.43221,0.00014,29.01605]
[1777965192351,38.4,80979.15,0.2,0.43421,0.00014,29.04606]
[1777965192455,38.4,80979.15,0.2,0.43421,0.00014,29.04606]
[1777965192476,38.4,80979.15,0.2,0.43421,0.00014,29.04606]
[1777965192928,38.4,80979.15,0.2,0.43421,0.00014,29.04606]
[1777965193403,38.4,80979.15,0.2,0.43421,0.00014,29.04606]
[1777965194454,38.4,80984.04,0.2,0.43489,0.00014,29.05608]
[1777965194463,38.4,80984.04,0.2,0.43489,0.00014,29.05608]
[1777965194517,38.4,80984.04,0.2,0.43489,0.00014,29.05608]
[1777965194942,38.4,80985.08,0.2,0.43503,0.00014,29.0582]
[1777965195416,38.4,80985.08,0.2,0.43503,0.00014,29.0582]
[1777965195457,38.4,80985.08,0.2,0.43503,0.00014,29.0582]
[1777965196017,38.4,80987.25,0.2,0.43533,0.00014,29.0626]
[1777965196501,38.4,80987.25,0.2,0.43533,0.00014,29.0626]
[1777965196542,38.4,80987.25,0.2,0.43533,0.00014,29.0626]
[1777965196956,38.4,80987.27,0.2,0.43533,0.00014,29.06263]
[1777965198498,38.4,80987.1,0.2,0.43531,0.00014,29.06228]
[1777965199343,38.4,80984.49,0.2,0.43495,0.00014,29.05696]
[1777965200480,38.4,80985.0,0.2,0.43502,0.00014,29.05799]
[1777965200490,38.4,80985.0,0.2,0.43502,0.00014,29.05799]
[1777965204479,38.4,80988.17,0.2,0.43545,0.00014,29.06439]
[1777965204487,38.4,80988.17,0.2,0.43545,0.00014,29.06439]
[1777965204528,38.4,80988.17,0.2,0.43545,0.00014,29.06439]
[1777965206476,38.4,80987.05,0.2,0.4353,0.00014,29.0621]
[1777965206499,38.4,80987.05,0.2,0.4353,0.00014,29.0621]
[1777965206528,38.4,80987.05,0.2,0.4353,0.00014,29.0621]
[1777965207026,38.4,80985.16,0.2,0.43503,0.00014,29.05825]
[1777965208014,38.4,80985.16,0.2,0.43503,0.00014,29.05825]
[1777965208055,38.4,80985.16,0.2,0.43503,0.00014,29.05825]
[1777965208071,38.39,80983.66,0.2,0.43482,0.00014,29.05518]
[1777965210536,38.39,80982.79,0.2,0.4347,0.00014,29.05339]
[1777965210549,38.39,80982.79,0.2,0.4347,0.00014,29.05339]
[1777965211054,38.39,80982.78,0.2,0.43469,0.00014,29.04993]
[1777965212545,38.39,80982.28,0.2,0.43462,0.00014,29.04891]
[1777965212587,38.39,80982.28,0.2,0.43462,0.00014,29.04891]
[1777965212601,38.39,80982.28,0.2,0.43462,0.00014,29.04891]
[1777965212621,38.39,80982.28,0.2,0.43462,0.00014,29.04891]
[1777965213069,38.39,80983.23,0.2,0.43476,0.00014,29.05087]
[1777965213911,38.39,80983.23,0.2,0.43476,0.00014,29.05087]
[1777965213956,38.39,80983.23,0.2,0.43476,0.00014,29.05087]
[1777965214076,38.4,80985.15,0.2,0.43502,0.00014,29.05479]
[1777965214574,38.4,80985.15,0.2,0.43502,0.00014,29.05479]
[1777965214611,38.4,80985.15,0.2,0.43502,0.00014,29.05479]
[1777965215083,38.4,80988.18,0.2,0.43544,0.00014,29.06095]
[1777965216595,38.4,80988.57,0.2,0.4355,0.00014,29.06174]
[1777965217098,38.4,80988.1,0.2,0.43543,0.00014,29.06079]
[1777965218616,38.4,80986.41,0.2,0.4352,0.00014,29.05738]
[1777965218628,38.4,80986.41,0.2,0.4352,0.00014,29.05738]
[1777965219111,38.4,80986.41,0.2,0.4352,0.00014,29.05739]
[1777965220639,38.4,80987.73,0.2,0.43539,0.00014,29.06008]
[1777965220673,38.4,80987.73,0.2,0.43539,0.00014,29.06008]
[1777965221124,38.4,80987.73,0.2,0.43539,0.00014,29.0601]
[1777965222662,38.4,80988.55,0.2,0.4355,0.00014,29.06175]
[1777965222686,38.4,80988.55,0.2,0.4355,0.00014,29.06175]
[1777965223139,38.4,80990.49,0.2,0.43577,0.00014,29.06566]
[1777965224688,38.4,80990.41,0.2,0.43576,0.00014,29.06549]
[1777965224711,38.4,80990.41,0.2,0.43576,0.00014,29.06549]
[1777965225152,38.4,80990.51,0.2,0.43577,0.00014,29.06569]
[1777965226713,38.4,80990.59,0.2,0.43578,0.00014,29.06585]
[1777965227373,38.4,80994.02,0.2,0.43626,0.00014,29.07274]
[1777965228729,38.4,80997.81,0.2,0.43678,0.00014,29.0803]
[1777965228736,38.4,80997.81,0.2,0.43678,0.00014,29.0803]
[1777965228749,38.4,80997.81,0.2,0.43678,0.00014,29.0803]
[1777965228762,38.4,80997.81,0.2,0.43678,0.00014,29.0803]
[1777965230765,38.39,80996.52,0.2,0.4366,0.00014,29.0777]
[1777965230787,38.39,80996.52,0.2,0.4366,0.00014,29.0777]
[1777965230801,38.39,80996.52,0.2,0.4366,0.00014,29.0777]
[1777965230820,38.39,80996.52,0.2,0.4366,0.00014,29.0777]
[1777965231196,38.39,80995.93,0.2,0.43652,0.00014,29.07651]
[1777965232785,38.39,80995.93,0.2,0.43652,0.00014,29.07651]
[1777965232800,38.39,80995.93,0.2,0.43652,0.00014,29.07651]
[1777965233211,38.39,80995.96,0.2,0.43652,0.00014,29.07654]
[1777965234065,38.39,80995.96,0.2,0.43652,0.00014,29.07654]
[1777965234117,38.39,80995.96,0.2,0.43652,0.00014,29.07654]
[1777965234219,38.39,80995.71,0.2,0.43648,0.00014,29.07603]
[1777965234806,38.39,80995.71,0.2,0.43648,0.00014,29.07603]
[1777965235383,38.39,80989.65,0.2,0.43564,0.00014,29.06383]
[1777965236825,38.39,80989.61,0.2,0.43563,0.00014,29.06374]
[1777965236837,38.39,80989.61,0.2,0.43563,0.00014,29.06374]
[1777965236847,38.39,80989.61,0.2,0.43563,0.00014,29.06374]
[1777965238848,38.39,80989.59,0.2,0.43563,0.00014,29.06367]
[1777965238862,38.39,80989.59,0.2,0.43563,0.00014,29.06367]
[1777965242898,38.39,80990.76,0.2,0.43579,0.00014,29.06599]
[1777965242911,38.39,80990.76,0.2,0.43579,0.00014,29.06599]
[1777965246947,38.39,80988.96,0.2,0.43554,0.00014,29.06231]
[1777965247310,38.39,80987.96,0.2,0.4354,0.00014,29.06028]
[1777965252346,38.38,80984.6,0.2,0.43493,0.00014,29.05341]
[1777965253369,38.38,80984.6,0.2,0.43493,0.00014,29.05341]
[1777965253424,38.38,80984.11,0.2,0.43486,0.00014,29.0524]
[1777965254457,38.38,80983.6,0.2,0.43478,0.00014,29.05135]
[1777965255049,38.38,80983.6,0.2,0.43478,0.00014,29.05135]
[1777965255067,38.38,80983.6,0.2,0.43478,0.00014,29.05135]
[1777965255105,38.38,80983.6,0.2,0.43478,0.00014,29.05135]
[1777965255366,38.38,80975.95,0.2,0.43372,0.00014,29.03563]
[1777965257069,38.38,80973.25,0.2,0.43335,0.00014,29.03004]
[1777965257087,38.38,80973.25,0.2,0.43335,0.00014,29.03004]
[1777965257379,38.38,80973.8,0.2,0.43343,0.00014,29.03119]
[1777965258656,38.38,80973.67,0.2,0.43341,0.00014,29.03091]
[1777965258664,38.38,80973.67,0.2,0.43341,0.00014,29.03091]
[1777965258677,38.38,80973.67,0.2,0.43341,0.00014,29.03091]
[1777965259078,38.38,80973.67,0.2,0.43341,0.00014,29.03091]
[1777965259100,38.38,80973.67,0.2,0.43341,0.00014,29.03091]
[1777965259393,38.38,80973.31,0.2,0.43336,0.00014,29.03016]
[1777965261106,38.38,80973.11,0.2,0.43333,0.00014,29.02974]
[1777965261425,38.38,80973.15,0.2,0.43333,0.00014,29.02982]
[1777965263124,38.38,80973.15,0.2,0.43333,0.00014,29.02982]
[1777965263145,38.38,80973.15,0.2,0.43333,0.00014,29.02982]
[1777965263157,38.38,80973.15,0.2,0.43333,0.00014,29.02982]
[1777965263171,38.38,80973.15,0.2,0.43333,0.00014,29.02982]
[1777965263211,38.38,80973.15,0.2,0.43333,0.00014,29.02981]
[1777965265150,38.38,80973.11,0.2,0.43333,0.00014,29.02972]
[1777965265176,38.38,80973.11,0.2,0.43333,0.00014,29.02972]
[1777965265250,38.38,80973.08,0.2,0.43332,0.00014,29.02966]
[1777965267174,38.38,80973.08,0.2,0.43332,0.00014,29.02965]
[1777965267206,38.38,80973.08,0.2,0.43332,0.00014,29.02965]
[1777965267271,38.38,80972.92,0.2,0.4333,0.00014,29.02932]
[1777965269199,38.38,80973.82,0.2,0.43342,0.00014,29.03118]
[1777965269237,38.38,80973.82,0.2,0.43342,0.00014,29.03118]
[1777965269250,38.38,80973.82,0.2,0.43342,0.00014,29.03118]
[1777965269264,38.38,80973.82,0.2,0.43342,0.00014,29.03118]
[1777965269338,38.38,80972.92,0.2,0.4333,0.00014,29.02931]
[1777965271218,38.38,80972.92,0.2,0.4333,0.00014,29.02931]
[1777965271260,38.38,80972.92,0.2,0.4333,0.00014,29.02931]
[1777965271362,38.38,80972.01,0.2,0.43316,0.00014,29.02396]
[1777965273247,38.38,80972.01,0.2,0.43316,0.00014,29.02396]
[1777965273258,38.38,80972.01,0.2,0.43316,0.00014,29.02396]
[1777965273329,38.38,80971.58,0.2,0.4331,0.00014,29.02306]
[1777965275266,38.38,80971.58,0.2,0.4331,0.00014,29.02306]
[1777965275280,38.38,80971.58,0.2,0.4331,0.00014,29.02306]
[1777965275293,38.38,80971.58,0.2,0.4331,0.00014,29.02306]
[1777965275314,38.38,80971.58,0.2,0.4331,0.00014,29.02306]
[1777965275363,38.38,80971.48,0.2,0.43309,0.00014,29.02284]
[1777965277286,38.38,80970.23,0.2,0.43291,0.00014,29.02022]
[1777965277303,38.38,80970.23,0.2,0.43291,0.00014,29.02022]
[1777965277343,38.38,80970.04,0.2,0.43289,0.00014,29.01982]
[1777965279311,38.38,80970.04,0.2,0.43289,0.00014,29.01982]
[1777965279334,38.38,80970.04,0.2,0.43289,0.00014,29.01982]
[1777965279374,38.38,80969.83,0.2,0.43286,0.00014,29.01937]
[1777965281332,38.38,80969.83,0.2,0.43286,0.00014,29.01937]
[1777965281348,38.38,80969.83,0.2,0.43286,0.00014,29.01937]
[1777965281357,38.38,80969.83,0.2,0.43286,0.00014,29.01937]
[1777965281378,38.38,80969.83,0.2,0.43286,0.00014,29.01937]
[1777965281433,38.38,80969.69,0.2,0.43284,0.00014,29.01906]
[1777965283357,38.38,80969.69,0.2,0.43284,0.00014,29.01906]
[1777965283394,38.38,80969.69,0.2,0.43284,0.00014,29.01906]
[1777965283457,38.38,80969.44,0.2,0.4328,0.00014,29.01852]
[1777965285387,38.38,80969.44,0.2,0.4328,0.00014,29.01852]
[1777965285413,38.38,80969.44,0.2,0.4328,0.00014,29.01852]
[1777965285393,38.38,80968.87,0.2,0.43272,0.00014,29.01731]
[1777965287400,38.38,80967.73,0.2,0.43256,0.00014,29.01491]
[1777965288466,38.38,80966.44,0.2,0.43238,0.00014,29.01219]
[1777965291996,38.38,80965.88,0.2,0.4323,0.00014,29.01101]
[1777965292014,38.38,80965.88,0.2,0.4323,0.00014,29.01101]
[1777965292026,38.38,80965.88,0.2,0.4323,0.00014,29.01101]
[1777965292056,38.38,80965.88,0.2,0.4323,0.00014,29.01101]
[1777965292076,38.38,80965.88,0.2,0.4323,0.00014,29.01101]
[1777965292155,38.38,80965.79,0.2,0.43229,0.00014,29.01083]
[1777965293487,38.38,80965.79,0.2,0.43229,0.00014,29.01083]
[1777965293503,38.38,80965.79,0.2,0.43229,0.00014,29.01083]
[1777965293636,38.38,80965.44,0.2,0.43224,0.00014,29.0101]
[1777965295506,38.38,80965.02,0.2,0.43219,0.00014,29.00923]
[1777965296367,38.38,80965.58,0.2,0.43226,0.00014,29.01042]
[1777965298127,38.38,80965.61,0.2,0.43227,0.00014,29.01049]
[1777965298215,38.38,80965.61,0.2,0.43227,0.00014,29.01049]
[1777965298241,38.38,80965.61,0.2,0.43227,0.00014,29.01049]
[1777965298282,38.38,80965.61,0.2,0.43227,0.00014,29.01049]
[1777965298383,38.38,80967.03,0.2,0.43247,0.00014,29.01349]
[1777965299555,38.38,80967.03,0.2,0.43247,0.00014,29.0135]
[1777965299567,38.38,80967.03,0.2,0.43247,0.00014,29.0135]
[1777965299678,38.38,80970.68,0.2,0.43297,0.00014,29.02114]
[1777965301564,38.38,80970.8,0.2,0.43299,0.00014,29.02141]
[1777965301586,38.38,80970.8,0.2,0.43299,0.00014,29.02141]
[1777965301693,38.38,80971.06,0.2,0.43303,0.00014,29.02195]
[1777965303595,38.38,80972.88,0.2,0.43328,0.00014,29.02575]
[1777965303631,38.38,80972.88,0.2,0.43328,0.00014,29.02575]
[1777965303706,38.38,80973.33,0.2,0.43334,0.00014,29.02669]
[1777965305620,38.38,80973.86,0.2,0.43342,0.00014,29.02779]
[1777965305637,38.38,80973.86,0.2,0.43342,0.00014,29.02779]
[1777965305649,38.38,80973.86,0.2,0.43342,0.00014,29.02779]
[1777965305668,38.38,80973.86,0.2,0.43342,0.00014,29.02779]
[1777965305723,38.38,80974.99,0.2,0.43358,0.00014,29.03014]
[1777965307635,38.38,80975.16,0.2,0.4336,0.00014,29.03049]
[1777965307673,38.38,80975.16,0.2,0.4336,0.00014,29.03049]
[1777965307919,38.38,80975.16,0.2,0.4336,0.00014,29.03049]
[1777965309460,38.38,80959.95,0.2,0.43149,0.00014,28.99857]
[1777965311707,38.38,80957.66,0.2,0.43117,0.00014,28.99371]
[1777965311733,38.38,80957.66,0.2,0.43117,0.00014,28.99371]
[1777965311787,38.38,80957.47,0.2,0.43115,0.00014,28.99331]
[1777965313705,38.38,80957.47,0.2,0.43115,0.00014,28.99333]
[1777965313728,38.38,80957.47,0.2,0.43115,0.00014,28.99333]
[1777965313829,38.38,80956.39,0.2,0.431,0.00014,28.99104]
[1777965315325,38.38,80956.39,0.2,0.431,0.00014,28.99104]
[1777965315344,38.38,80956.39,0.2,0.431,0.00014,28.99104]
[1777965315376,38.38,80956.39,0.2,0.431,0.00014,28.99104]
[1777965315425,38.38,80955.89,0.2,0.43093,0.00014,28.98998]
[1777965315743,38.38,80955.89,0.2,0.43093,0.00014,28.98998]
[1777965315766,38.38,80955.89,0.2,0.43093,0.00014,28.98998]
[1777965315817,38.38,80952.12,0.2,0.43041,0.00014,28.98191]
[1777965317781,38.39,80952.13,0.2,0.43041,0.00014,28.98194]
[1777965317809,38.39,80952.13,0.2,0.43041,0.00014,28.98194]
[1777965317879,38.39,80949.51,0.2,0.43005,0.00014,28.97631]
[1777965319786,38.39,80949.51,0.2,0.43005,0.00014,28.97633]
[1777965319825,38.39,80949.51,0.2,0.43005,0.00014,28.97633]
[1777965319897,38.39,80949.64,0.2,0.43007,0.00014,28.97663]
[1777965321799,38.39,80949.79,0.2,0.43009,0.00014,28.97697]
[1777965321816,38.39,80949.79,0.2,0.43009,0.00014,28.97697]
[1777965321830,38.39,80949.79,0.2,0.43009,0.00014,28.97697]
[1777965321845,38.39,80949.79,0.2,0.43009,0.00014,28.97697]
[1777965321894,38.39,80947.12,0.2,0.42972,0.00014,28.97121]
[1777965323823,38.39,80947.09,0.2,0.42972,0.00014,28.97117]
[1777965323847,38.39,80947.09,0.2,0.42972,0.00014,28.97117]
[1777965324098,38.39,80947.09,0.2,0.42972,0.00014,28.97117]
[1777965324117,38.39,80947.09,0.2,0.42972,0.00014,28.97117]
[1777965324143,38.39,80944.79,0.2,0.4294,0.00014,28.96619]
[1777965325842,38.39,80944.79,0.2,0.4294,0.00014,28.96619]
[1777965325878,38.39,80944.79,0.2,0.4294,0.00014,28.96619]
[1777965325888,38.39,80944.79,0.2,0.4294,0.00014,28.96619]
[1777965325908,38.39,80944.79,0.2,0.4294,0.00014,28.96619]
[1777965325939,38.39,80944.37,0.2,0.42935,0.00014,28.96533]
[1777965327402,38.39,80944.37,0.2,0.42935,0.00014,28.96533]
[1777965327414,38.39,80944.37,0.2,0.42935,0.00014,28.96533]
[1777965327447,38.39,80944.37,0.2,0.42935,0.00014,28.96533]
[1777965327502,38.39,80944.65,0.2,0.42939,0.00014,28.96596]
[1777965327862,38.39,80944.65,0.2,0.42939,0.00014,28.96596]
[1777965327874,38.39,80944.65,0.2,0.42939,0.00014,28.96596]
[1777965328150,38.39,80944.73,0.2,0.4294,0.00014,28.96616]
[1777965329893,38.39,80944.78,0.2,0.42941,0.00014,28.96629]
[1777965329934,38.39,80944.78,0.2,0.42941,0.00014,28.96629]
[1777965329944,38.39,80944.78,0.2,0.42941,0.00014,28.96629]
[1777965329966,38.39,80944.78,0.2,0.42941,0.00014,28.96629]
[1777965329992,38.4,80943.78,0.2,0.42927,0.00014,28.96414]
[1777965331903,38.4,80943.78,0.2,0.42928,0.00014,28.96417]
[1777965331941,38.4,80943.78,0.2,0.42928,0.00014,28.96417]
[1777965332024,38.4,80943.71,0.2,0.42926,0.00014,28.96059]
[1777965333925,38.4,80943.71,0.2,0.42926,0.00014,28.96059]
[1777965333944,38.4,80943.71,0.2,0.42926,0.00014,28.96059]
[1777965334019,38.4,80943.3,0.2,0.42921,0.00014,28.95975]
[1777965335956,38.4,80943.27,0.2,0.4292,0.00014,28.95971]
[1777965335983,38.4,80943.27,0.2,0.4292,0.00014,28.95971]
[1777965335993,38.4,80943.27,0.2,0.4292,0.00014,28.95971]
[1777965336015,38.4,80943.27,0.2,0.4292,0.00014,28.95971]
[1777965336116,38.4,80943.2,0.2,0.4292,0.00014,28.95959]
[1777965337971,38.4,80943.2,0.2,0.4292,0.00014,28.95961]
[1777965338004,38.4,80943.2,0.2,0.4292,0.00014,28.95961]
[1777965338014,38.4,80943.2,0.2,0.4292,0.00014,28.95961]
[1777965338036,38.4,80943.2,0.2,0.4292,0.00014,28.95961]
[1777965338359,38.4,80944.1,0.2,0.42932,0.00014,28.9616]
[1777965339994,38.4,80944.1,0.2,0.42933,0.00014,28.96163]
[1777965340015,38.4,80944.1,0.2,0.42933,0.00014,28.96163]
[1777965340024,38.4,80944.1,0.2,0.42933,0.00014,28.96163]
[1777965340045,38.4,80944.1,0.2,0.42933,0.00014,28.96163]
[1777965340111,38.4,80945.77,0.2,0.42956,0.00014,28.96529]
[1777965342016,38.41,80945.9,0.2,0.42958,0.00014,28.96559]
[1777965342051,38.41,80945.9,0.2,0.42958,0.00014,28.96559]
[1777965342113,38.41,80945.89,0.2,0.42958,0.00014,28.9656]
[1777965344041,38.41,80945.89,0.2,0.42958,0.00014,28.9656]
[1777965344066,38.41,80945.89,0.2,0.42958,0.00014,28.9656]
[1777965344132,38.41,80945.89,0.2,0.42958,0.00014,28.96564]
[1777965346058,38.41,80945.89,0.2,0.42959,0.00014,28.96567]
[1777965346071,38.41,80945.89,0.2,0.42959,0.00014,28.96567]
[1777965346082,38.41,80945.89,0.2,0.42959,0.00014,28.96567]
[1777965346102,38.41,80945.89,0.2,0.42959,0.00014,28.96567]
[1777965346204,38.41,80947.41,0.2,0.4298,0.00014,28.96899]
[1777965348075,38.41,80947.41,0.2,0.4298,0.00014,28.96901]
[1777965348113,38.41,80947.41,0.2,0.4298,0.00014,28.96901]
[1777965348174,38.41,80947.45,0.2,0.42981,0.00014,28.96912]
[1777965350096,38.41,80947.45,0.2,0.42981,0.00014,28.96914]
[1777965350120,38.41,80947.45,0.2,0.42981,0.00014,28.96914]
[1777965350208,38.41,80947.65,0.2,0.42984,0.00014,28.9696]
[1777965352118,38.41,80947.65,0.2,0.42984,0.00014,28.96962]
[1777965352157,38.41,80947.65,0.2,0.42984,0.00014,28.96962]
[1777965352165,38.41,80947.65,0.2,0.42984,0.00014,28.96962]
[1777965352190,38.41,80947.65,0.2,0.42984,0.00014,28.96962]
[1777965352219,38.41,80948.06,0.2,0.4299,0.00014,28.97053]
[1777965354142,38.42,80948.06,0.2,0.4299,0.00014,28.97055]
[1777965354177,38.42,80948.06,0.2,0.4299,0.00014,28.97055]
[1777965354240,38.42,80948.05,0.2,0.4299,0.00014,28.97055]
[1777965356166,38.42,80948.11,0.2,0.42991,0.00014,28.9707]
[1777965356181,38.42,80948.11,0.2,0.42991,0.00014,28.9707]
[1777965356267,38.42,80948.33,0.2,0.42994,0.00014,28.9712]
[1777965358187,38.42,80948.33,0.2,0.42994,0.00014,28.97122]
[1777965358212,38.42,80948.33,0.2,0.42994,0.00014,28.97122]
[1777965358227,38.42,80948.33,0.2,0.42994,0.00014,28.97122]
[1777965358245,38.42,80948.33,0.2,0.42994,0.00014,28.97122]
[1777965358327,38.42,80948.39,0.2,0.42995,0.00014,28.97137]
[1777965360210,38.42,80948.39,0.2,0.42996,0.00014,28.97139]
[1777965360234,38.42,80948.39,0.2,0.42996,0.00014,28.97139]
[1777965360311,38.42,80948.39,0.2,0.42996,0.00014,28.97141]
[1777965362226,38.42,80948.39,0.2,0.42996,0.00014,28.97143]
[1777965362261,38.42,80948.39,0.2,0.42996,0.00014,28.97143]
[1777965362302,38.42,80948.26,0.2,0.42994,0.00014,28.97117]
[1777965364247,38.42,80948.26,0.2,0.42994,0.00014,28.97119]
[1777965364274,38.42,80948.26,0.2,0.42994,0.00014,28.97119]
[1777965364281,38.42,80948.26,0.2,0.42994,0.00014,28.97119]
[1777965364305,38.42,80948.26,0.2,0.42994,0.00014,28.97119]
[1777965364387,38.42,80948.37,0.2,0.42996,0.00014,28.97145]
[1777965366275,38.42,80948.37,0.2,0.42996,0.00014,28.97147]
[1777965366291,38.42,80948.37,0.2,0.42996,0.00014,28.97147]
[1777965366300,38.42,80948.78,0.2,0.43002,0.00014,28.97238]
[1777965368298,38.43,80948.78,0.2,0.43002,0.00014,28.9724]
[1777965368330,38.43,80948.78,0.2,0.43002,0.00014,28.9724]
[1777965368411,38.43,80948.39,0.2,0.42997,0.00014,28.97157]
[1777965370328,38.43,80948.39,0.2,0.42997,0.00014,28.97159]
[1777965370343,38.43,80948.39,0.2,0.42997,0.00014,28.97159]
[1777965370359,38.43,80948.39,0.2,0.42997,0.00014,28.97159]
[1777965370376,38.43,80948.39,0.2,0.42997,0.00014,28.97159]
[1777965370382,38.43,80948.81,0.2,0.43003,0.00014,28.97252]
[1777965371336,38.43,80948.81,0.2,0.43003,0.00014,28.97252]
[1777965371442,38.43,80948.81,0.2,0.43003,0.00014,28.97252]
[1777965371540,38.43,80950.27,0.2,0.43023,0.00014,28.97569]
[1777965373397,38.43,80960.92,0.2,0.43171,0.00014,28.99848]
[1777965374388,38.43,80960.92,0.2,0.43171,0.00014,28.99848]
[1777965374413,38.43,80960.92,0.2,0.43171,0.00014,28.99848]
[1777965374451,38.43,80961.6,0.2,0.43181,0.00014,28.99994]
[1777965376395,38.43,80961.6,0.2,0.43181,0.00014,28.99995]
[1777965376409,38.43,80961.6,0.2,0.43181,0.00014,28.99995]
[1777965376478,38.43,80962.46,0.2,0.43193,0.00014,29.00178]
[1777965378416,38.43,80962.46,0.2,0.43193,0.00014,29.00178]
[1777965378440,38.43,80962.46,0.2,0.43193,0.00014,29.00178]
[1777965378470,38.43,80962.46,0.2,0.43193,0.00014,29.00178]
[1777965378510,38.43,80964.11,0.2,0.43216,0.00014,29.00527]
[1777965380448,38.43,80964.11,0.2,0.43216,0.00014,29.00528]
[1777965380487,38.43,80964.11,0.2,0.43216,0.00014,29.00528]
[1777965380558,38.43,80963.8,0.2,0.43212,0.00014,29.00464]
[1777965382468,38.43,80963.8,0.2,0.43212,0.00014,29.00464]
[1777965382498,38.43,80963.8,0.2,0.43212,0.00014,29.00464]
[1777965382480,38.43,80963.96,0.2,0.43214,0.00014,29.00499]
[1777965383462,38.43,80963.96,0.2,0.43214,0.00014,29.00499]
[1777965383505,38.43,80963.96,0.2,0.43214,0.00014,29.00499]
[1777965383559,38.43,80963.96,0.2,0.43214,0.00014,29.00499]
[1777965383563,38.43,80964.05,0.2,0.43216,0.00014,29.00518]
[1777965383922,38.43,80964.05,0.2,0.43216,0.00014,29.00518]
[1777965383962,38.43,80964.05,0.2,0.43216,0.00014,29.00518]
[1777965383970,38.43,80964.05,0.2,0.43216,0.00014,29.00518]
[1777965384273,38.43,80964.05,0.2,0.43216,0.00014,29.00519]
[1777965384954,38.43,80964.05,0.2,0.43216,0.00014,29.00519]
[1777965384970,38.43,80964.05,0.2,0.43216,0.00014,29.00519]
[1777965385005,38.43,80964.05,0.2,0.43216,0.00014,29.00519]
[1777965386526,38.43,80971.37,0.2,0.43317,0.00014,29.02052]
[1777965386564,38.43,80971.37,0.2,0.43317,0.00014,29.02052]
[1777965387295,38.43,80972.57,0.2,0.43334,0.00014,29.02303]
[1777965388545,38.43,80972.57,0.2,0.43334,0.00014,29.02303]
[1777965388561,38.43,80972.57,0.2,0.43334,0.00014,29.02303]
[1777965388570,38.43,80972.57,0.2,0.43334,0.00014,29.02303]
[1777965388591,38.43,80973.34,0.2,0.43345,0.00014,29.02463]
[1777965389496,38.43,80973.34,0.2,0.43345,0.00014,29.02463]
[1777965389515,38.43,80973.34,0.2,0.43345,0.00014,29.02463]
[1777965389309,38.43,80973.24,0.2,0.43343,0.00014,29.02442]
[1777965390573,38.43,80973.24,0.2,0.43343,0.00014,29.02442]
[1777965390316,38.43,80973.99,0.2,0.43354,0.00014,29.02598]
[1777965390594,38.43,80973.99,0.2,0.43354,0.00014,29.02598]
[1777965391501,38.43,80975.75,0.2,0.43377,0.00014,29.02618]
[1777965392581,38.43,80975.75,0.2,0.43377,0.00014,29.02618]
[1777965392601,38.43,80975.75,0.2,0.43377,0.00014,29.02618]
[1777965393338,38.43,80976.04,0.2,0.43381,0.00014,29.02678]
[1777965394623,38.43,80976.39,0.2,0.43386,0.00014,29.0275]
[1777965394640,38.43,80976.39,0.2,0.43386,0.00014,29.0275]
[1777965395350,38.43,80976.26,0.2,0.43384,0.00014,29.02723]
[1777965396628,38.43,80977.44,0.2,0.43401,0.00014,29.02967]
[1777965396656,38.43,80977.44,0.2,0.43401,0.00014,29.02967]
[1777965396664,38.43,80977.44,0.2,0.43401,0.00014,29.02967]
[1777965396686,38.43,80977.44,0.2,0.43401,0.00014,29.02967]
[1777965397364,38.43,80974.97,0.2,0.43366,0.00014,29.02457]
[1777965398657,38.43,80973.17,0.2,0.43341,0.00014,29.02084]
[1777965398693,38.43,80973.17,0.2,0.43341,0.00014,29.02084]
[1777965399379,38.43,80974.97,0.2,0.43366,0.00014,29.02457]
[1777965400675,38.43,80974.97,0.2,0.43366,0.00014,29.02457]
[1777965400697,38.43,80974.97,0.2,0.43366,0.00014,29.02457]
[1777965400708,38.43,80974.97,0.2,0.43366,0.00014,29.02457]
[1777965400728,38.43,80974.97,0.2,0.43366,0.00014,29.02457]
[1777965401394,38.43,80974.95,0.2,0.43366,0.00014,29.02453]
[1777965402696,38.43,80975.59,0.2,0.43375,0.00014,29.02586]
[1777965402725,38.43,80975.59,0.2,0.43375,0.00014,29.02586]
[1777965403511,38.43,80976.83,0.2,0.43392,0.00014,29.02842]
[1777965404723,38.43,80976.05,0.2,0.43381,0.00014,29.02681]
[1777965404754,38.43,80976.05,0.2,0.43381,0.00014,29.02681]
[1777965404769,38.43,80976.05,0.2,0.43381,0.00014,29.02681]
[1777965404786,38.43,80976.05,0.2,0.43381,0.00014,29.02681]
[1777965404796,38.43,80976.05,0.2,0.43381,0.00014,29.02681]
[1777965406749,38.43,80976.72,0.2,0.43391,0.00014,29.0282]
[1777965406782,38.43,80976.72,0.2,0.43391,0.00014,29.0282]
[1777965407483,38.43,80976.05,0.2,0.43381,0.00014,29.02682]
[1777965408773,38.43,80975.58,0.2,0.43375,0.00014,29.02585]
[1777965408802,38.43,80975.58,0.2,0.43375,0.00014,29.02585]
[1777965408814,38.43,80975.58,0.2,0.43375,0.00014,29.02585]
[1777965408831,38.43,80975.58,0.2,0.43375,0.00014,29.02585]
[1777965409451,38.43,80975.43,0.2,0.43373,0.00014,29.02554]
[1777965410805,38.44,80974.15,0.2,0.43355,0.00014,29.02289]
[1777965410843,38.44,80974.15,0.2,0.43355,0.00014,29.02289]
[1777965411464,38.44,80975.36,0.2,0.43372,0.00014,29.0254]
[1777965412824,38.44,80973.69,0.2,0.43349,0.00014,29.02194]
[1777965412845,38.44,80973.69,0.2,0.43349,0.00014,29.02194]
[1777965412857,38.44,80973.69,0.2,0.43349,0.00014,29.02194]
[1777965412876,38.44,80973.69,0.2,0.43349,0.00014,29.02194]
[1777965413478,38.44,80973.46,0.2,0.43346,0.00014,29.02147]
[1777965414852,38.44,80973.21,0.2,0.43342,0.00014,29.02095]
[1777965414865,38.44,80973.21,0.2,0.43342,0.00014,29.02095]
[1777965415491,38.44,80973.9,0.2,0.43352,0.00014,29.02238]
[1777965416869,38.44,80974.32,0.2,0.43358,0.00014,29.02325]
[1777965416906,38.44,80974.32,0.2,0.43358,0.00014,29.02325]
[1777965416939,38.44,80974.32,0.2,0.43358,0.00014,29.02325]
[1777965417505,38.44,80974.36,0.2,0.43358,0.00014,29.02333]
[1777965418889,38.44,80974.51,0.2,0.4336,0.00014,29.02364]
[1777965418927,38.44,80974.51,0.2,0.4336,0.00014,29.02364]
[1777965419521,38.44,80973.77,0.2,0.4335,0.00014,29.02211]
[1777965420923,38.44,80973.85,0.2,0.43351,0.00014,29.02227]
[1777965420960,38.44,80973.85,0.2,0.43351,0.00014,29.02227]
[1777965421534,38.44,80973.98,0.2,0.43353,0.00014,29.02254]
[1777965422937,38.44,80974.66,0.2,0.43362,0.00014,29.02395]
[1777965422974,38.44,80974.66,0.2,0.43362,0.00014,29.02395]
[1777965422981,38.44,80974.66,0.2,0.43362,0.00014,29.02395]
[1777965423005,38.44,80974.66,0.2,0.43362,0.00014,29.02395]
[1777965423547,38.44,80975.7,0.2,0.43377,0.00014,29.0261]
[1777965424957,38.44,80975.01,0.2,0.43367,0.00014,29.02467]
[1777965424980,38.44,80975.01,0.2,0.43367,0.00014,29.02467]
[1777965425054,38.44,80975.1,0.2,0.43368,0.00014,29.02486]
[1777965426986,38.44,80975.12,0.2,0.43369,0.00014,29.0249]
[1777965427020,38.44,80975.12,0.2,0.43369,0.00014,29.0249]
[1777965427033,38.44,80975.12,0.2,0.43369,0.00014,29.0249]
[1777965427051,38.44,80975.12,0.2,0.43369,0.00014,29.0249]
[1777965427578,38.44,80974.89,0.2,0.43365,0.00014,29.02443]
[1777965429010,38.44,80974.48,0.2,0.4336,0.00014,29.02358]
[1777965429592,38.44,80974.27,0.2,0.43357,0.00014,29.02315]
[1777965434628,38.44,80973.87,0.2,0.43351,0.00014,29.02232]
[1777965439910,38.44,80971.04,0.2,0.43312,0.00014,29.01644]
[1777965444860,38.44,80969.56,0.2,0.43292,0.00014,29.01336]
[1777965445178,38.44,80969.56,0.2,0.43292,0.00014,29.01336]
[1777965445219,38.44,80969.56,0.2,0.43292,0.00014,29.01336]
[1777965445248,38.44,80969.56,0.2,0.43292,0.00014,29.01336]
[1777965445534,38.44,80971.47,0.2,0.43318,0.00014,29.01734]
[1777965446481,38.44,80971.47,0.2,0.43318,0.00014,29.01734]
[1777965446510,38.44,80971.47,0.2,0.43318,0.00014,29.01734]
[1777965446546,38.44,80971.47,0.2,0.43318,0.00014,29.01734]
[1777965449227,38.44,80981.82,0.2,0.43462,0.00014,29.03869]
[1777965449244,38.44,80981.82,0.2,0.43462,0.00014,29.03869]
[1777965449328,38.44,80983.4,0.2,0.43484,0.00014,29.04192]
[1777965451240,38.44,80983.4,0.2,0.43484,0.00014,29.04192]
[1777965451570,38.44,80982.78,0.2,0.43474,0.00014,29.03724]
[1777965453263,38.44,80983.21,0.2,0.4348,0.00014,29.03812]
[1777965453276,38.44,80983.21,0.2,0.4348,0.00014,29.03812]
[1777965458295,38.44,80980.98,0.2,0.4345,0.00014,29.03361]
[1777965461348,38.44,80981.55,0.2,0.43458,0.00014,29.0348]
[1777965461349,38.44,80981.55,0.2,0.43458,0.00014,29.0348]
[1777965461357,38.44,80981.55,0.2,0.43458,0.00014,29.0348]
[1777965466424,38.44,80980.67,0.2,0.43446,0.00014,29.03302]
[1777965466765,38.44,80980.57,0.2,0.43445,0.00014,29.03283]
[1777965466825,38.44,80980.57,0.2,0.43445,0.00014,29.03283]
[1777965466934,38.44,80980.57,0.2,0.43445,0.00014,29.03283]
[1777965466968,38.44,80980.57,0.2,0.43445,0.00014,29.03283]
[1777965467412,38.44,80980.57,0.2,0.43445,0.00014,29.03283]
[1777965467514,38.44,80977.33,0.2,0.434,0.00014,29.02618]
[1777965468568,38.44,80967.49,0.2,0.43263,0.00014,29.00575]
[1777965470880,38.44,80967.19,0.2,0.43259,0.00014,29.00514]
[1777965476922,38.44,80971.24,0.2,0.43315,0.00014,29.01361]
[1777965481068,38.44,80972.28,0.2,0.4333,0.00014,29.01578]
[1777965481566,38.44,80972.28,0.2,0.4333,0.00014,29.01578]
[1777965481604,38.44,80972.28,0.2,0.4333,0.00014,29.01578]
[1777965481612,38.44,80972.28,0.2,0.4333,0.00014,29.01578]
[1777965481635,38.44,80972.28,0.2,0.4333,0.00014,29.01578]
[1777965481667,38.44,80972.07,0.2,0.43327,0.00014,29.01534]
[1777965482540,38.44,80982.03,0.2,0.43465,0.00014,29.03587]
[1777965483611,38.44,80982.03,0.2,0.43465,0.00014,29.03587]
[1777965483631,38.44,80982.03,0.2,0.43465,0.00014,29.03587]
[1777965483971,38.44,80983.29,0.2,0.43483,0.00014,29.03844]
[1777965485626,38.44,80983.29,0.2,0.43483,0.00014,29.03844]
[1777965485660,38.44,80983.29,0.2,0.43483,0.00014,29.03844]
[1777965485665,38.44,80983.29,0.2,0.43483,0.00014,29.03844]
[1777965485689,38.44,80982.68,0.2,0.43474,0.00014,29.0372]
[1777965485984,38.44,80981.38,0.2,0.43456,0.00014,29.03455]
[1777965487653,38.44,80981.38,0.2,0.43456,0.00014,29.03455]
[1777965487689,38.44,80980.62,0.2,0.43446,0.00014,29.03301]
[1777965487999,38.44,80980.62,0.2,0.43446,0.00014,29.03301]
[1777965489673,38.44,80980.62,0.2,0.43446,0.00014,29.03301]
[1777965489704,38.44,80981.2,0.2,0.43454,0.00014,29.03421]
[1777965489716,38.44,80981.2,0.2,0.43454,0.00014,29.03421]
[1777965489734,38.44,80981.2,0.2,0.43454,0.00014,29.03421]
[1777965490013,38.44,80981.2,0.2,0.43454,0.00014,29.03421]
[1777965491701,38.45,80980.5,0.2,0.43444,0.00014,29.03279]
[1777965491728,38.45,80980.5,0.2,0.43444,0.00014,29.03279]
[1777965492026,38.45,80980.68,0.2,0.43447,0.00014,29.03316]
[1777965493724,38.45,80980.62,0.2,0.43446,0.00014,29.03305]
[1777965493753,38.45,80980.62,0.2,0.43446,0.00014,29.03305]
[1777965493766,38.45,80980.62,0.2,0.43446,0.00014,29.03305]
[1777965493784,38.45,80980.62,0.2,0.43446,0.00014,29.03305]
[1777965494040,38.45,80980.62,0.2,0.43446,0.00014,29.03305]
[1777965495748,38.45,80981.63,0.2,0.4346,0.00014,29.03512]
[1777965495765,38.45,80981.63,0.2,0.4346,0.00014,29.03512]
[1777965496058,38.45,80981.64,0.2,0.4346,0.00014,29.03515]
[1777965497770,38.45,80981.45,0.2,0.43458,0.00014,29.03477]
[1777965497806,38.45,80981.45,0.2,0.43458,0.00014,29.03477]
[1777965497811,38.45,80981.45,0.2,0.43458,0.00014,29.03477]
[1777965497836,38.45,80981.45,0.2,0.43458,0.00014,29.03477]
[1777965498070,38.45,80979.75,0.2,0.43434,0.00014,29.03129]
[1777965499789,38.45,80979.0,0.2,0.43424,0.00014,29.02976]
[1777965499822,38.45,80979.0,0.2,0.43424,0.00014,29.02976]
[1777965500084,38.45,80979.0,0.2,0.43424,0.00014,29.02977]
[1777965501812,38.45,80979.08,0.2,0.43425,0.00014,29.02994]
[1777965501839,38.45,80979.08,0.2,0.43425,0.00014,29.02994]
[1777965501851,38.45,80979.08,0.2,0.43425,0.00014,29.02994]
[1777965501869,38.45,80979.08,0.2,0.43425,0.00014,29.02994]
[1777965502098,38.45,80978.94,0.2,0.43423,0.00014,29.02965]
[1777965503839,38.45,80979.82,0.2,0.43436,0.00014,29.03146]
[1777965503850,38.45,80979.82,0.2,0.43436,0.00014,29.03146]
[1777965504112,38.45,80979.82,0.2,0.43436,0.00014,29.03147]
[1777965505864,38.45,80980.23,0.2,0.43441,0.00014,29.03231]
[1777965505889,38.45,80980.23,0.2,0.43441,0.00014,29.03231]
[1777965505899,38.45,80980.23,0.2,0.43441,0.00014,29.03231]
[1777965505917,38.45,80980.23,0.2,0.43441,0.00014,29.03231]
[1777965506127,38.45,80980.4,0.2,0.43444,0.00014,29.03267]
[1777965507878,38.45,80980.89,0.2,0.43451,0.00014,29.03368]
[1777965507910,38.45,80980.89,0.2,0.43451,0.00014,29.03368]
[1777965508220,38.45,80980.53,0.2,0.43446,0.00014,29.03294]
[1777965509891,38.45,80980.53,0.2,0.43446,0.00014,29.03295]
[1777965509910,38.45,80980.53,0.2,0.43446,0.00014,29.03295]
[1777965510033,38.45,80980.53,0.2,0.43446,0.00014,29.03295]
[1777965510585,38.45,80971.03,0.2,0.43314,0.00014,29.01335]
[1777965512168,38.45,80959.4,0.2,0.43152,0.00014,28.98548]
[1777965513244,38.45,80959.4,0.2,0.43152,0.00014,28.98548]
[1777965514005,38.45,80955.53,0.2,0.43098,0.00014,28.97724]
[1777965514034,38.45,80955.53,0.2,0.43098,0.00014,28.97724]
[1777965514183,38.45,80955.53,0.2,0.43098,0.00014,28.97725]
[1777965516484,38.45,80952.92,0.2,0.43062,0.00014,28.97168]
[1777965517997,38.45,80951.52,0.2,0.43043,0.00014,28.96871]
[1777965518210,38.45,80951.33,0.2,0.43041,0.00014,28.96831]
[1777965523244,38.46,80953.1,0.2,0.43066,0.00014,28.9722]
[1777965528281,38.46,80952.66,0.2,0.4306,0.00014,28.97133]
[1777965533315,38.46,80952.48,0.2,0.43058,0.00014,28.97102]
[1777965538351,38.46,80951.79,0.2,0.43049,0.00014,28.96962]
[1777965543386,38.47,80951.91,0.2,0.43052,0.00014,28.96995]
[1777965548421,38.47,80951.09,0.2,0.43041,0.00014,28.96827]
[1777965550418,38.47,80949.54,0.2,0.4302,0.00014,28.96495]
[1777965550459,38.47,80949.54,0.2,0.4302,0.00014,28.96495]
[1777965550477,38.47,80949.54,0.2,0.4302,0.00014,28.96495]
[1777965550511,38.47,80949.54,0.2,0.4302,0.00014,28.96495]
[1777965550680,38.47,80947.35,0.2,0.42989,0.00014,28.96024]
[1777965552391,38.47,80945.32,0.2,0.42961,0.00014,28.95587]
[1777965552425,38.47,80945.32,0.2,0.42961,0.00014,28.95587]
[1777965552477,38.47,80945.99,0.2,0.42971,0.00014,28.95734]
[1777965554396,38.47,80945.99,0.2,0.42971,0.00014,28.95735]
[1777965554437,38.47,80945.99,0.2,0.42971,0.00014,28.95735]
[1777965554452,38.47,80945.99,0.2,0.42971,0.00014,28.95735]
[1777965554470,38.47,80945.99,0.2,0.42971,0.00014,28.95735]
[1777965554649,38.47,80945.99,0.2,0.42971,0.00014,28.95735]
[1777965554720,38.47,80945.38,0.2,0.42963,0.00014,28.95605]
[1777965556421,38.47,80945.22,0.2,0.42961,0.00014,28.95573]
[1777965556429,38.47,80945.22,0.2,0.42961,0.00014,28.95573]
[1777965556470,38.47,80945.22,0.2,0.42961,0.00014,28.95573]
[1777965556508,38.47,80945.2,0.2,0.4296,0.00014,28.9557]
[1777965558443,38.48,80945.2,0.2,0.42961,0.00014,28.95572]
[1777965558472,38.48,80945.2,0.2,0.42961,0.00014,28.95572]
[1777965558491,38.48,80945.2,0.2,0.42961,0.00014,28.95572]
[1777965558530,38.48,80945.2,0.2,0.42961,0.00014,28.95572]
[1777965558631,38.48,80944.99,0.2,0.42958,0.00014,28.95529]
[1777965560475,38.48,80944.94,0.2,0.42957,0.00014,28.9552]
[1777965560493,38.48,80944.94,0.2,0.42957,0.00014,28.9552]
[1777965560553,38.48,80944.85,0.2,0.42956,0.00014,28.95503]
[1777965562487,38.48,80944.85,0.2,0.42956,0.00014,28.95505]
[1777965562517,38.48,80944.85,0.2,0.42956,0.00014,28.95505]
[1777965562530,38.48,80944.85,0.2,0.42956,0.00014,28.95505]
[1777965562545,38.48,80944.85,0.2,0.42956,0.00014,28.95505]
[1777965562588,38.48,80944.57,0.2,0.42953,0.00014,28.95446]
[1777965564513,38.48,80944.57,0.2,0.42953,0.00014,28.95448]
[1777965564534,38.48,80944.57,0.2,0.42953,0.00014,28.95448]
[1777965564615,38.48,80944.26,0.2,0.42949,0.00014,28.95383]
[1777965566541,38.48,80944.26,0.2,0.42949,0.00014,28.95383]
[1777965566570,38.48,80944.26,0.2,0.42949,0.00014,28.95383]
[1777965566581,38.48,80944.26,0.2,0.42949,0.00014,28.95383]
[1777965566597,38.48,80944.26,0.2,0.42949,0.00014,28.95383]
[1777965566642,38.48,80944.22,0.2,0.42948,0.00014,28.95379]
[1777965568562,38.48,80944.22,0.2,0.42949,0.00014,28.95381]
[1777965568606,38.48,80944.22,0.2,0.42949,0.00014,28.95381]
[1777965568664,38.48,80943.78,0.2,0.42943,0.00014,28.95287]
[1777965570586,38.48,80943.78,0.2,0.42943,0.00014,28.95289]
[1777965570610,38.48,80943.78,0.2,0.42943,0.00014,28.95289]
[1777965570628,38.48,80943.78,0.2,0.42943,0.00014,28.95289]
[1777965570656,38.48,80943.78,0.2,0.42943,0.00014,28.95289]
[1777965570677,38.48,80944.85,0.2,0.42958,0.00014,28.95524]
[1777965572609,38.49,80944.85,0.2,0.42957,0.00014,28.95181]
[1777965572627,38.49,80944.85,0.2,0.42957,0.00014,28.95181]
[1777965572692,38.49,80945.06,0.2,0.4296,0.00014,28.95229]
[1777965574627,38.49,80945.06,0.2,0.4296,0.00014,28.95231]
[1777965574640,38.49,80945.06,0.2,0.4296,0.00014,28.95231]
[1777965574651,38.49,80945.06,0.2,0.4296,0.00014,28.95231]
[1777965574671,38.49,80945.06,0.2,0.4296,0.00014,28.95231]
[1777965574706,38.49,80945.37,0.2,0.42965,0.00014,28.953]
[1777965576665,38.49,80945.37,0.2,0.42965,0.00014,28.95303]
[1777965576685,38.49,80945.37,0.2,0.42965,0.00014,28.95303]
[1777965576720,38.49,80944.97,0.2,0.42959,0.00014,28.95218]
[1777965578673,38.49,80944.97,0.2,0.4296,0.00014,28.9522]
[1777965578691,38.49,80944.97,0.2,0.4296,0.00014,28.9522]
[1777965578701,38.49,80944.97,0.2,0.4296,0.00014,28.9522]
[1777965578721,38.49,80944.97,0.2,0.4296,0.00014,28.9522]
[1777965578733,38.49,80944.61,0.2,0.42955,0.00014,28.95144]
[1777965580695,38.49,80944.56,0.2,0.42954,0.00014,28.95135]
[1777965580721,38.49,80944.56,0.2,0.42954,0.00014,28.95135]
[1777965580748,38.49,80945.01,0.2,0.42961,0.00014,28.95235]
[1777965582720,38.49,80945.01,0.2,0.42961,0.00014,28.95237]
[1777965582745,38.49,80945.01,0.2,0.42961,0.00014,28.95237]
[1777965582760,38.49,80945.01,0.2,0.42961,0.00014,28.95237]
[1777965582764,38.49,80945.23,0.2,0.42964,0.00014,28.95287]
[1777965582779,38.49,80945.23,0.2,0.42964,0.00014,28.95287]
[1777965584751,38.49,80945.23,0.2,0.42964,0.00014,28.95289]
[1777965584767,38.49,80945.23,0.2,0.42964,0.00014,28.95289]
[1777965585680,38.5,80944.5,0.2,0.42954,0.00014,28.95134]
[1777965586784,38.5,80944.34,0.2,0.42952,0.00014,28.95102]
[1777965586801,38.5,80944.34,0.2,0.42952,0.00014,28.95102]
[1777965586815,38.5,80944.34,0.2,0.42952,0.00014,28.95102]
[1777965586831,38.5,80944.34,0.2,0.42952,0.00014,28.95102]
[1777965587694,38.5,80944.48,0.2,0.42954,0.00014,28.95134]
[1777965588797,38.5,80944.5,0.2,0.42955,0.00014,28.95141]
[1777965588811,38.5,80944.5,0.2,0.42955,0.00014,28.95141]
[1777965589150,38.5,80944.5,0.2,0.42955,0.00014,28.95141]
[1777965589164,38.5,80944.5,0.2,0.42955,0.00014,28.95141]
[1777965589710,38.5,80944.68,0.2,0.42957,0.00014,28.95182]
[1777965590721,38.5,80961.44,0.2,0.4319,0.00014,28.98768]
[1777965590836,38.5,80961.44,0.2,0.4319,0.00014,28.98768]
[1777965591722,38.5,80961.94,0.2,0.43197,0.00014,28.98876]
[1777965592841,38.5,80968.3,0.2,0.43285,0.00014,29.00211]
[1777965592861,38.5,80968.3,0.2,0.43285,0.00014,29.00211]
[1777965592997,38.5,80968.3,0.2,0.43285,0.00014,29.00211]
[1777965593010,38.5,80968.3,0.2,0.43285,0.00014,29.00211]
[1777965593013,38.5,80968.3,0.2,0.43285,0.00014,29.00211]
[1777965593041,38.5,80968.3,0.2,0.43285,0.00014,29.00211]
[1777965593736,38.5,80967.81,0.2,0.43278,0.00014,29.0011]
[1777965594862,38.5,80968.29,0.2,0.43285,0.00014,29.0021]
[1777965594885,38.5,80968.29,0.2,0.43285,0.00014,29.0021]
[1777965595754,38.5,80969.27,0.2,0.43299,0.00014,29.00415]
[1777965596897,38.5,80969.29,0.2,0.43299,0.00014,29.00419]
[1777965596918,38.5,80969.29,0.2,0.43299,0.00014,29.00419]
[1777965596995,38.5,80969.26,0.2,0.43298,0.00014,29.00413]
[1777965598919,38.5,80969.26,0.2,0.43298,0.00014,29.00413]
[1777965599781,38.5,80970.12,0.2,0.4331,0.00014,29.00592]
[1777965600941,38.5,80970.5,0.2,0.43316,0.00014,29.00671]
[1777965600953,38.5,80970.5,0.2,0.43316,0.00014,29.00671]
[1777965601797,38.5,80970.75,0.2,0.43319,0.00014,29.00723]
[1777965602802,38.5,80977.76,0.2,0.43416,0.00014,29.0217]
[1777965602965,38.5,80977.76,0.2,0.43416,0.00014,29.0217]
[1777965602989,38.5,80977.76,0.2,0.43416,0.00014,29.0217]
[1777965603809,38.5,80979.13,0.2,0.43435,0.00014,29.02451]
[1777965604989,38.5,80979.13,0.2,0.43435,0.00014,29.02451]
[1777965605020,38.5,80979.13,0.2,0.43435,0.00014,29.02451]
[1777965605121,38.5,80978.61,0.2,0.43428,0.00014,29.02344]
[1777965607016,38.5,80978.61,0.2,0.43428,0.00014,29.02344]
[1777965607749,38.5,80978.61,0.2,0.43428,0.00014,29.02345]
[1777965609033,38.5,80978.54,0.2,0.43427,0.00014,29.02331]
[1777965609048,38.5,80978.54,0.2,0.43427,0.00014,29.02331]
[1777965611061,38.5,80978.33,0.2,0.43424,0.00014,29.02288]
[1777965611072,38.5,80978.33,0.2,0.43424,0.00014,29.02288]
[1777965615109,38.5,80977.18,0.2,0.43408,0.00014,29.02052]
[1777965615140,38.5,80977.18,0.2,0.43408,0.00014,29.02052]
[1777965620928,38.5,80971.57,0.2,0.4333,0.00014,29.00894]
[1777965624227,38.5,80971.46,0.2,0.43329,0.00014,29.00871]
[1777965625221,38.5,80971.51,0.2,0.4333,0.00014,29.00881]
[1777965625792,38.5,80970.98,0.2,0.43322,0.00014,29.00771]
[1777965627238,38.5,80971.35,0.2,0.43327,0.00014,29.00847]
[1777965627249,38.5,80971.35,0.2,0.43327,0.00014,29.00847]
[1777965632272,38.5,80971.56,0.2,0.43329,0.00014,29.00546]
[1777965637294,38.5,80970.74,0.2,0.43318,0.00014,29.00375]
[1777965642322,38.5,80970.51,0.2,0.43315,0.00014,29.00327]
[1777965647326,38.5,80970.74,0.2,0.43318,0.00014,29.00374]
[1777965647464,38.5,80970.74,0.2,0.43318,0.00014,29.00374]
[1777965647472,38.5,80970.74,0.2,0.43318,0.00014,29.00374]
[1777965651518,38.5,80970.69,0.2,0.43317,0.00014,29.00363]
[1777965651532,38.5,80970.69,0.2,0.43317,0.00014,29.00363]
[1777965653531,38.5,80971.48,0.2,0.43328,0.00014,29.00527]
[1777965653541,38.5,80971.48,0.2,0.43328,0.00014,29.00527]
[1777965653573,38.5,80971.48,0.2,0.43328,0.00014,29.00527]
[1777965653628,38.5,80971.65,0.2,0.4333,0.00014,29.00562]
[1777965655555,38.5,80971.78,0.2,0.43332,0.00014,29.00589]
[1777965655583,38.5,80971.78,0.2,0.43332,0.00014,29.00589]
[1777965655668,38.5,80971.65,0.2,0.4333,0.00014,29.00562]
[1777965657580,38.5,80971.65,0.2,0.4333,0.00014,29.00562]
[1777965657618,38.5,80971.65,0.2,0.4333,0.00014,29.00562]
[1777965657642,38.5,80971.79,0.2,0.43332,0.00014,29.00591]
[1777965659606,38.5,80972.02,0.2,0.43335,0.00014,29.00638]
[1777965659821,38.5,80972.07,0.2,0.43336,0.00014,29.00649]
[1777965661624,38.5,80972.14,0.2,0.43337,0.00014,29.00663]
[1777965661648,38.5,80972.14,0.2,0.43337,0.00014,29.00663]
[1777965661652,38.5,80972.14,0.2,0.43337,0.00014,29.00663]
[1777965661668,38.5,80972.14,0.2,0.43337,0.00014,29.00663]
[1777965663653,38.5,80972.11,0.2,0.43337,0.00014,29.00656]
[1777965663686,38.5,80972.11,0.2,0.43337,0.00014,29.00656]
[1777965663728,38.5,80975.37,0.2,0.43382,0.00014,29.0133]
[1777965665671,38.5,80976.09,0.2,0.43392,0.00014,29.01478]
[1777965665689,38.5,80976.09,0.2,0.43392,0.00014,29.01478]
[1777965665714,38.5,80976.08,0.2,0.43392,0.00014,29.01476]
[1777965667701,38.5,80976.08,0.2,0.43392,0.00014,29.01476]
[1777965667711,38.5,80976.08,0.2,0.43392,0.00014,29.01476]
[1777965667722,38.5,80976.13,0.2,0.43392,0.00014,29.01486]
[1777965669718,38.5,80976.17,0.2,0.43393,0.00014,29.01494]
[1777965669856,38.5,80976.03,0.2,0.43391,0.00014,29.01465]
[1777965671739,38.5,80976.08,0.2,0.43392,0.00014,29.01476]
[1777965671746,38.5,80976.08,0.2,0.43392,0.00014,29.01476]
[1777965671754,38.5,80976.08,0.2,0.43392,0.00014,29.01476]
[1777965677323,38.5,80975.99,0.2,0.4339,0.00014,29.01456]
[1777965682455,38.5,80975.83,0.2,0.43388,0.00014,29.01423]
[1777965685898,38.5,80971.87,0.2,0.43333,0.00014,29.00604]
[1777965686595,38.5,80968.69,0.2,0.43289,0.00014,28.99943]
[1777965694443,38.5,80967.41,0.2,0.4327,0.00014,28.99332]
[1777965699640,38.5,80967.28,0.2,0.43269,0.00014,28.99306]
[1777965700085,38.5,80967.72,0.2,0.43275,0.00014,28.99398]
[1777965700866,38.5,80971.05,0.2,0.43321,0.00014,29.00092]
[1777965702102,38.5,80971.64,0.2,0.43329,0.00014,29.00215]
[1777965702115,38.5,80971.64,0.2,0.43329,0.00014,29.00215]
[1777965702117,38.5,80971.64,0.2,0.43329,0.00014,29.00215]
[1777965704107,38.5,80971.82,0.2,0.43332,0.00014,29.00252]
[1777965704113,38.5,80971.82,0.2,0.43332,0.00014,29.00252]
[1777965704150,38.5,80971.82,0.2,0.43332,0.00014,29.00252]
[1777965704512,38.5,80971.82,0.2,0.43332,0.00014,29.00252]
[1777965706132,38.5,80972.93,0.2,0.43347,0.00014,29.00482]
[1777965706148,38.5,80972.93,0.2,0.43347,0.00014,29.00482]
[1777965706526,38.5,80973.06,0.2,0.43349,0.00014,29.00509]
[1777965708155,38.5,80973.36,0.2,0.43353,0.00014,29.0057]
[1777965708894,38.5,80973.07,0.2,0.43349,0.00014,29.0051]
[1777965713899,38.5,80973.82,0.2,0.43359,0.00014,29.00664]
[1777965716237,38.5,80974.29,0.2,0.43366,0.00014,29.00761]
[1777965716258,38.5,80974.29,0.2,0.43366,0.00014,29.00761]
[1777965716303,38.5,80974.29,0.2,0.43366,0.00014,29.00761]
[1777965716596,38.5,80974.38,0.2,0.43367,0.00014,29.00779]
[1777965718263,38.5,80977.03,0.2,0.43404,0.00014,29.01325]
[1777965718286,38.5,80977.03,0.2,0.43404,0.00014,29.01325]
[1777965718609,38.5,80977.74,0.2,0.43413,0.00014,29.0147]
[1777965720327,38.5,80979.2,0.2,0.43434,0.00014,29.0177]
[1777965720391,38.5,80979.2,0.2,0.43434,0.00014,29.0177]
[1777965720802,38.5,80980.48,0.2,0.43451,0.00014,29.02032]
[1777965722320,38.5,80980.48,0.2,0.43451,0.00014,29.02032]
[1777965722359,38.5,80980.48,0.2,0.43451,0.00014,29.02032]
[1777965722801,38.5,80988.19,0.2,0.43558,0.00014,29.03598]
[1777965724329,38.5,80988.19,0.2,0.43558,0.00014,29.03598]
[1777965724907,38.5,80988.91,0.2,0.43568,0.00014,29.03744]
[1777965726346,38.5,80989.64,0.2,0.43579,0.00014,29.03892]
[1777965726349,38.5,80989.64,0.2,0.43579,0.00014,29.03892]
[1777965726363,38.5,80989.64,0.2,0.43579,0.00014,29.03892]
[1777965728363,38.5,80991.48,0.2,0.43604,0.00014,29.04262]
[1777965728377,38.5,80991.48,0.2,0.43604,0.00014,29.04262]
[1777965733399,38.5,80991.82,0.2,0.43609,0.00014,29.0433]
[1777965736455,38.5,80996.66,0.2,0.43676,0.00014,29.05296]
[1777965736469,38.5,80996.66,0.2,0.43676,0.00014,29.05296]
[1777965736498,38.5,80996.66,0.2,0.43676,0.00014,29.05296]
[1777965738469,38.5,80996.08,0.2,0.43668,0.00014,29.05181]
[1777965738750,38.5,80996.52,0.2,0.43674,0.00014,29.05268]
[1777965743878,38.5,80997.02,0.2,0.43681,0.00014,29.05366]
[1777965744507,38.5,80998.06,0.2,0.43695,0.00014,29.05572]
[1777965744579,38.5,80998.06,0.2,0.43695,0.00014,29.05572]
[1777965744889,38.5,80998.43,0.2,0.437,0.00014,29.05645]
[1777965745349,38.5,80998.43,0.2,0.437,0.00014,29.05645]
[1777965750835,38.5,81000.64,0.2,0.43731,0.00014,29.0608]
[1777965755871,38.5,81000.93,0.2,0.43734,0.00014,29.0579]
[1777965760957,38.5,80998.96,0.2,0.43706,0.00014,29.05399]
[1777965761861,38.49,80998.69,0.2,0.43702,0.00014,29.05345]
[1777965767949,38.49,80999.95,0.2,0.4372,0.00014,29.05591]
[1777965773998,38.49,81000.47,0.2,0.43727,0.00014,29.0569]
[1777965779450,38.49,81002.26,0.2,0.43751,0.00014,29.06041]
[1777965779971,38.49,81002.26,0.2,0.43751,0.00014,29.06041]
[1777965780900,38.49,81002.26,0.2,0.43751,0.00014,29.0604]
[1777965780935,38.49,81002.26,0.2,0.43751,0.00014,29.0604]
[1777965781001,38.49,81007.6,0.2,0.43825,0.00014,29.07086]
[1777965781081,38.49,81007.6,0.2,0.43825,0.00014,29.07086]
[1777965781132,38.49,81007.6,0.2,0.43825,0.00014,29.07086]
[1777965782922,38.49,81011.45,0.2,0.43879,0.00014,29.07834]
[1777965782932,38.49,81011.45,0.2,0.43879,0.00014,29.07834]
[1777965782557,38.49,81018.66,0.2,0.43979,0.00014,29.09226]
[1777965783072,38.49,81018.66,0.2,0.43979,0.00014,29.09226]
[1777965783496,38.49,81018.66,0.2,0.43979,0.00014,29.09226]
[1777965783576,38.49,81019.58,0.2,0.43992,0.00014,29.09405]
[1777965784956,38.49,81019.58,0.2,0.43992,0.00014,29.09405]
[1777965784965,38.5,81016.95,0.2,0.43956,0.00014,29.08906]
[1777965789276,38.5,81018.52,0.2,0.43978,0.00014,29.0921]
[1777965791002,38.5,81018.45,0.2,0.43977,0.00014,29.09198]
[1777965791961,38.5,81018.53,0.2,0.43979,0.00014,29.09216]
[1777965795027,38.5,81020.84,0.2,0.44011,0.00014,29.09661]
[1777965795934,38.5,81023.37,0.2,0.44046,0.00014,29.10142]
[1777965797074,38.5,81026.25,0.2,0.44087,0.00014,29.10687]
[1777965797088,38.5,81026.25,0.2,0.44087,0.00014,29.10687]
[1777965797494,38.5,81026.25,0.2,0.44087,0.00014,29.10687]
[1777965797549,38.5,81026.96,0.2,0.44097,0.00014,29.10822]
[1777965798452,38.5,81026.96,0.2,0.44097,0.00014,29.10822]
[1777965798720,38.5,81026.96,0.2,0.44097,0.00014,29.10822]
[1777965799093,38.5,81033.24,0.2,0.44184,0.00014,29.11997]
[1777965799125,38.5,81033.24,0.2,0.44184,0.00014,29.11997]
[1777965799593,38.5,81033.24,0.2,0.44184,0.00014,29.11997]
[1777965799634,38.5,81033.24,0.2,0.44184,0.00014,29.11997]
[1777965799649,38.5,81039.03,0.2,0.44264,0.00014,29.13069]
[1777965801125,38.51,81043.45,0.2,0.44326,0.00014,29.1388]
[1777965801135,38.51,81043.45,0.2,0.44326,0.00014,29.1388]
[1777965801139,38.51,81043.45,0.2,0.44326,0.00014,29.1388]
[1777965801158,38.51,81043.45,0.2,0.44326,0.00014,29.1388]
[1777965801680,38.51,81043.45,0.2,0.44326,0.00014,29.1388]
[1777965801705,38.51,81043.45,0.2,0.44326,0.00014,29.1388]
[1777965801748,38.51,81043.45,0.2,0.44326,0.00014,29.1388]
[1777965801997,38.51,81044.32,0.2,0.44338,0.00014,29.1404]
[1777965802812,38.51,81052.97,0.2,0.44459,0.00014,29.15603]
[1777965803231,38.51,81052.97,0.2,0.44459,0.00014,29.15603]
[1777965803256,38.51,81052.97,0.2,0.44459,0.00014,29.15603]
[1777965803295,38.51,81052.97,0.2,0.44459,0.00014,29.15603]
[1777965804116,38.51,81058.32,0.2,0.44533,0.00014,29.16556]
[1777965804299,38.51,81058.32,0.2,0.44533,0.00014,29.16556]
[1777965805279,38.51,81053.1,0.2,0.44461,0.00014,29.15628]
[1777965805289,38.51,81053.1,0.2,0.44461,0.00014,29.15628]
[1777965805301,38.51,81053.1,0.2,0.44461,0.00014,29.15628]
[1777965805563,38.51,81049.43,0.2,0.4441,0.00014,29.14969]
[1777965807263,38.51,81048.74,0.2,0.444,0.00014,29.14846]
[1777965807277,38.51,81048.74,0.2,0.444,0.00014,29.14846]
[1777965807369,38.51,81048.74,0.2,0.444,0.00014,29.14846]
[1777965807459,38.51,81048.92,0.2,0.44403,0.00014,29.14879]
[1777965809204,38.51,81048.84,0.2,0.44402,0.00014,29.14864]
[1777965809244,38.51,81048.84,0.2,0.44402,0.00014,29.14864]
[1777965809947,38.51,81048.84,0.2,0.44402,0.00014,29.14864]
[1777965809621,38.51,81050.41,0.2,0.44424,0.00014,29.15149]
[1777965810392,38.51,81050.41,0.2,0.44424,0.00014,29.15149]
[1777965810751,38.51,81050.41,0.2,0.44424,0.00014,29.15149]
[1777965811267,38.51,81050.89,0.2,0.4443,0.00014,29.15236]
[1777965811298,38.51,81053.45,0.2,0.44465,0.00014,29.15353]
[1777965815623,38.51,81053.76,0.2,0.4447,0.00014,29.1541]
[1777965815636,38.51,81053.76,0.2,0.4447,0.00014,29.1541]
[1777965815748,38.51,81053.76,0.2,0.4447,0.00014,29.1541]
[1777965815765,38.51,81053.76,0.2,0.4447,0.00014,29.1541]
[1777965816000,38.51,81054.7,0.2,0.44483,0.00014,29.15579]
[1777965817302,38.51,81054.7,0.2,0.44483,0.00014,29.15579]
[1777965817323,38.51,81054.7,0.2,0.44483,0.00014,29.15579]
[1777965817568,38.51,81054.7,0.2,0.44483,0.00014,29.15579]
[1777965817577,38.51,81054.7,0.2,0.44483,0.00014,29.15579]
[1777965817598,38.51,81054.7,0.2,0.44483,0.00014,29.15579]
[1777965817760,38.51,81054.08,0.2,0.44474,0.00014,29.15469]
[1777965819325,38.51,81053.91,0.2,0.44472,0.00014,29.15439]
[1777965819370,38.51,81053.91,0.2,0.44472,0.00014,29.15439]
[1777965819380,38.51,81055.95,0.2,0.445,0.00014,29.15804]
[1777965821336,38.51,81057.23,0.2,0.44518,0.00014,29.16032]
[1777965821377,38.51,81057.23,0.2,0.44518,0.00014,29.16032]
[1777965821383,38.51,81057.23,0.2,0.44518,0.00014,29.16032]
[1777965821407,38.51,81057.23,0.2,0.44518,0.00014,29.16032]
[1777965823357,38.51,81058.32,0.2,0.44534,0.00014,29.16226]
[1777965823371,38.51,81058.32,0.2,0.44534,0.00014,29.16226]
[1777965823397,38.51,81058.32,0.2,0.44534,0.00014,29.16226]
[1777965823457,38.51,81058.01,0.2,0.44529,0.00014,29.16172]
[1777965825377,38.52,81057.82,0.2,0.44527,0.00014,29.16139]
[1777965825398,38.52,81057.82,0.2,0.44527,0.00014,29.16139]
[1777965825466,38.52,81056.85,0.2,0.44513,0.00014,29.15968]
[1777965827399,38.52,81056.72,0.2,0.44512,0.00014,29.15945]
[1777965827417,38.52,81056.72,0.2,0.44512,0.00014,29.15945]
[1777965827428,38.52,81056.72,0.2,0.44512,0.00014,29.15945]
[1777965827447,38.52,81056.72,0.2,0.44512,0.00014,29.15945]
[1777965829427,38.52,81056.64,0.2,0.44511,0.00014,29.15933]
[1777965829467,38.52,81056.64,0.2,0.44511,0.00014,29.15933]
[1777965829498,38.52,81056.64,0.2,0.44511,0.00014,29.15933]
[1777965829599,38.52,81054.12,0.2,0.44476,0.00014,29.15485]
[1777965830437,38.52,81054.12,0.2,0.44476,0.00014,29.15485]
[1777965830445,38.52,81054.12,0.2,0.44476,0.00014,29.15485]
[1777965830462,38.52,81054.12,0.2,0.44476,0.00014,29.15485]
[1777965830504,38.52,81052.84,0.2,0.44458,0.00014,29.15257]
[1777965831462,38.52,81052.84,0.2,0.44458,0.00014,29.15257]
[1777965831968,38.52,81048.0,0.2,0.44391,0.00014,29.14387]
[1777965833345,38.52,81042.58,0.2,0.44315,0.00014,29.13404]
[1777965833357,38.52,81042.58,0.2,0.44315,0.00014,29.13404]
[1777965833386,38.52,81042.58,0.2,0.44315,0.00014,29.13404]
[1777965833467,38.52,81042.58,0.2,0.44315,0.00014,29.13404]
[1777965834061,38.52,81041.76,0.2,0.44304,0.00014,29.13255]
[1777965837506,38.52,81042.58,0.2,0.44316,0.00014,29.13408]
[1777965837523,38.52,81042.58,0.2,0.44316,0.00014,29.13408]
[1777965838099,38.52,81047.68,0.2,0.44387,0.00014,29.14335]
[1777965838127,38.52,81047.68,0.2,0.44387,0.00014,29.14335]
[1777965838453,38.52,81048.18,0.2,0.44394,0.00014,29.14427]
[1777965839535,38.52,81048.18,0.2,0.44394,0.00014,29.14427]
[1777965839554,38.52,81048.18,0.2,0.44394,0.00014,29.14427]
[1777965839627,38.52,81055.95,0.2,0.44502,0.00014,29.1582]
[1777965841555,38.52,81054.08,0.2,0.44476,0.00014,29.15488]
[1777965841571,38.52,81054.08,0.2,0.44476,0.00014,29.15488]
[1777965841583,38.52,81054.08,0.2,0.44476,0.00014,29.15488]
[1777965841599,38.52,81054.08,0.2,0.44476,0.00014,29.15488]
[1777965843570,38.52,81054.37,0.2,0.4448,0.00014,29.15541]
[1777965843607,38.52,81054.37,0.2,0.4448,0.00014,29.15541]
[1777965843620,38.52,81054.37,0.2,0.4448,0.00014,29.15541]
[1777965843632,38.52,81054.37,0.2,0.4448,0.00014,29.15541]
[1777965845591,38.52,81054.33,0.2,0.4448,0.00014,29.15534]
[1777965845614,38.52,81054.33,0.2,0.4448,0.00014,29.15534]
[1777965845631,38.52,81054.33,0.2,0.4448,0.00014,29.15534]
[1777965845669,38.52,81054.33,0.2,0.4448,0.00014,29.15534]
[1777965847613,38.52,81054.24,0.2,0.44479,0.00014,29.15519]
[1777965847638,38.52,81054.24,0.2,0.44479,0.00014,29.15519]
[1777965847665,38.52,81054.24,0.2,0.44479,0.00014,29.15519]
[1777965847998,38.52,81053.28,0.2,0.44465,0.00014,29.15349]
[1777965849637,38.52,81053.32,0.2,0.44466,0.00014,29.15356]
[1777965849681,38.52,81053.32,0.2,0.44466,0.00014,29.15356]
[1777965849716,38.53,81053.8,0.2,0.44473,0.00014,29.15442]
[1777965851659,38.53,81053.74,0.2,0.44472,0.00014,29.15432]
[1777965851693,38.53,81053.74,0.2,0.44472,0.00014,29.15432]
[1777965851711,38.53,81053.74,0.2,0.44472,0.00014,29.15432]
[1777965851723,38.53,81053.74,0.2,0.44472,0.00014,29.15432]
[1777965852004,38.53,81053.74,0.2,0.44472,0.00014,29.15432]
[1777965852061,38.53,81053.74,0.2,0.44472,0.00014,29.15432]
[1777965852090,38.53,81053.4,0.2,0.44467,0.00014,29.15372]
[1777965854007,38.53,81048.83,0.2,0.44404,0.00014,29.14552]
[1777965854038,38.53,81048.83,0.2,0.44404,0.00014,29.14552]
[1777965854045,38.53,81043.48,0.2,0.44329,0.00014,29.13584]
[1777965855759,38.53,81043.48,0.2,0.4433,0.00014,29.13584]
[1777965855790,38.53,81043.48,0.2,0.4433,0.00014,29.13584]
[1777965855835,38.53,81025.39,0.2,0.44078,0.00014,29.10233]
[1777965857546,38.53,81025.39,0.2,0.44078,0.00014,29.10234]
[1777965857580,38.53,81025.39,0.2,0.44078,0.00014,29.10234]
[1777965857676,38.53,81025.39,0.2,0.44078,0.00014,29.10234]
[1777965857729,38.53,81023.11,0.2,0.44047,0.00014,29.09806]
[1777965859280,38.53,81020.46,0.2,0.4401,0.00014,29.09305]
[1777965859314,38.53,81020.46,0.2,0.4401,0.00014,29.09305]
[1777965859323,38.53,81020.46,0.2,0.4401,0.00014,29.09305]
[1777965859917,38.53,81019.7,0.2,0.44,0.00014,29.09162]
[1777965861261,38.53,81019.7,0.2,0.44,0.00014,29.09165]
[1777965861785,38.53,81019.7,0.2,0.44,0.00014,29.09165]
[1777965862053,38.53,81018.31,0.2,0.43981,0.00014,29.08902]
[1777965863812,38.53,81018.12,0.2,0.43979,0.00014,29.08868]
[1777965863901,38.54,81017.9,0.2,0.43976,0.00014,29.08828]
[1777965865878,38.54,81017.73,0.2,0.43974,0.00014,29.08798]
[1777965865956,38.54,81018.05,0.2,0.43978,0.00014,29.08861]
[1777965867859,38.54,81020.48,0.2,0.44012,0.00014,29.09327]
[1777965867961,38.54,81021.61,0.2,0.44028,0.00014,29.09544]
[1777965869631,38.54,81021.61,0.2,0.44028,0.00014,29.09546]
[1777965869885,38.54,81021.61,0.2,0.44028,0.00014,29.09546]
[1777965870113,38.54,81020.84,0.2,0.44018,0.00014,29.09402]
[1777965875717,38.55,81020.72,0.2,0.44017,0.00014,29.09049]
[1777965877988,38.55,81020.66,0.2,0.44016,0.00014,29.0904]
[1777965878009,38.55,81015.56,0.2,0.43945,0.00014,29.08068]
[1777965880006,38.55,81015.56,0.2,0.43946,0.00014,29.08071]
[1777965880098,38.55,81016.22,0.2,0.43955,0.00014,29.08199]
[1777965882777,38.56,81007.89,0.2,0.4384,0.00014,29.066]
[1777965887801,38.56,81005.44,0.2,0.43807,0.00014,29.06137]
[1777965892140,38.57,81004.54,0.2,0.43796,0.00014,29.0597]
[1777965892846,38.57,81004.63,0.2,0.43798,0.00014,29.05994]
[1777965897871,38.58,81009.98,0.2,0.43873,0.00014,29.07051]
[1777965901215,38.58,81009.75,0.2,0.43871,0.00014,29.07016]
[1777965902138,38.58,80999.39,0.2,0.43727,0.00014,29.04995]
[1777965903913,38.58,81006.17,0.2,0.43822,0.00014,29.06329]
[1777965908947,38.59,81004.66,0.2,0.43802,0.00014,29.0605]
[1777965913983,38.6,81004.11,0.2,0.43796,0.00014,29.05959]
[1777965920031,38.61,81004.3,0.2,0.438,0.00014,29.06015]
[1777965925062,38.61,81004.99,0.2,0.43811,0.00014,29.06165]
[1777965930097,38.62,81004.48,0.2,0.43806,0.00014,29.06081]
[1777965935132,38.63,81004.35,0.2,0.43804,0.00014,29.05727]
[1777965941174,38.64,81004.04,0.2,0.43801,0.00014,29.05685]
[1777965946209,38.64,81004.9,0.2,0.43815,0.00014,29.05867]
[1777965950587,38.65,81004.96,0.2,0.43816,0.00014,29.05888]
[1777965950649,38.65,81004.96,0.2,0.43816,0.00014,29.05888]
[1777965950714,38.65,81005.11,0.2,0.43819,0.00014,29.05923]
[1777965951789,38.65,81013.24,0.2,0.43932,0.00014,29.07496]
[1777965953028,38.65,81013.24,0.2,0.43932,0.00014,29.07496]
[1777965953049,38.65,81013.24,0.2,0.43932,0.00014,29.07496]
[1777965953086,38.65,81016.72,0.2,0.4398,0.00014,29.08163]
[1777965953264,38.65,81016.72,0.2,0.4398,0.00014,29.08163]
[1777965953286,38.65,81016.72,0.2,0.4398,0.00014,29.08163]
[1777965953296,38.65,81016.72,0.2,0.4398,0.00014,29.08163]
[1777965953316,38.65,81016.72,0.2,0.4398,0.00014,29.08163]
[1777965954721,38.65,81017.35,0.2,0.43989,0.00014,29.08286]
[1777965954762,38.65,81017.35,0.2,0.43989,0.00014,29.08286]
[1777965955155,38.65,81020.01,0.2,0.44026,0.00014,29.08793]
[1777965955315,38.65,81020.01,0.2,0.44026,0.00014,29.08793]
[1777965955331,38.65,81020.01,0.2,0.44026,0.00014,29.08793]
[1777965956069,38.65,81024.38,0.2,0.44087,0.00014,29.09619]
[1777965957900,38.65,81024.38,0.2,0.44087,0.00014,29.09619]
[1777965957930,38.65,81024.38,0.2,0.44087,0.00014,29.09619]
[1777965957963,38.66,81026.58,0.2,0.44118,0.00014,29.10036]
[1777965959931,38.66,81026.58,0.2,0.44118,0.00014,29.10036]
[1777965959960,38.66,81026.58,0.2,0.44118,0.00014,29.10036]
[1777965960003,38.66,81028.09,0.2,0.44139,0.00014,29.10321]
[1777965961967,38.66,81028.09,0.2,0.44139,0.00014,29.10323]
[1777965962136,38.66,81028.6,0.2,0.44146,0.00014,29.1042]
[1777965963976,38.66,81028.57,0.2,0.44146,0.00014,29.10416]
[1777965963991,38.66,81028.57,0.2,0.44146,0.00014,29.10416]
[1777965968024,38.66,81027.52,0.2,0.44132,0.00014,29.10226]
[1777965968041,38.66,81027.52,0.2,0.44132,0.00014,29.10226]
[1777965972067,38.67,81025.25,0.2,0.44101,0.00014,29.09808]
[1777965972071,38.67,81025.25,0.2,0.44101,0.00014,29.09808]
[1777965972101,38.67,81025.25,0.2,0.44101,0.00014,29.09808]
[1777965972133,38.67,81025.25,0.2,0.44101,0.00014,29.09808]
[1777965972202,38.67,81025.49,0.2,0.44105,0.00014,29.09855]
[1777965974095,38.67,81025.49,0.2,0.44105,0.00014,29.09857]
[1777965974107,38.67,81025.49,0.2,0.44105,0.00014,29.09857]
[1777965974190,38.67,81025.58,0.2,0.44106,0.00014,29.09875]
[1777965976120,38.67,81025.58,0.2,0.44106,0.00014,29.09877]
[1777965976138,38.67,81025.58,0.2,0.44106,0.00014,29.09877]
[1777965976183,38.67,81025.39,0.2,0.44104,0.00014,29.09843]
[1777965978133,38.67,81025.39,0.2,0.44104,0.00014,29.09845]
[1777965978162,38.67,81025.39,0.2,0.44104,0.00014,29.09845]
[1777965978169,38.67,81025.39,0.2,0.44104,0.00014,29.09845]
[1777965978191,38.67,81025.39,0.2,0.44104,0.00014,29.09845]
[1777965978440,38.67,81025.48,0.2,0.44106,0.00014,29.09865]
[1777965980160,38.67,81025.48,0.2,0.44106,0.00014,29.09865]
[1777965980182,38.67,81025.48,0.2,0.44106,0.00014,29.09865]
[1777965980454,38.68,81026.04,0.2,0.44114,0.00014,29.09973]
[1777965982178,38.68,81026.04,0.2,0.44114,0.00014,29.09973]
[1777965982198,38.68,81026.04,0.2,0.44114,0.00014,29.09973]
[1777965982209,38.68,81026.04,0.2,0.44114,0.00014,29.09973]
[1777965982228,38.68,81026.04,0.2,0.44114,0.00014,29.09973]
[1777965982268,38.68,81025.83,0.2,0.44111,0.00014,29.09936]
[1777965984203,38.68,81025.83,0.2,0.44111,0.00014,29.09936]
[1777965984230,38.68,81025.83,0.2,0.44111,0.00014,29.09936]
[1777965984484,38.68,81025.74,0.2,0.4411,0.00014,29.09924]
[1777965986226,38.68,81025.74,0.2,0.4411,0.00014,29.09924]
[1777965986246,38.68,81025.11,0.2,0.44101,0.00014,29.09808]
[1777965986259,38.68,81025.11,0.2,0.44101,0.00014,29.09808]
[1777965986276,38.68,81025.11,0.2,0.44101,0.00014,29.09808]
[1777965986496,38.68,81025.05,0.2,0.44101,0.00014,29.09798]
[1777965988157,38.68,81025.05,0.2,0.44101,0.00014,29.09798]
[1777965988255,38.68,81025.0,0.2,0.441,0.00014,29.09791]
[1777965988506,38.68,81025.0,0.2,0.441,0.00014,29.09791]
[1777965988567,38.68,81025.0,0.2,0.441,0.00014,29.09791]
[1777965988620,38.68,81016.65,0.2,0.43985,0.00014,29.08216]
[1777965992538,38.69,81011.58,0.2,0.43915,0.00014,29.06911]
[1777965997915,38.69,81011.06,0.2,0.43908,0.00014,29.0682]
[1777965999667,38.69,81014.08,0.2,0.4395,0.00014,29.07403]
[1777965999695,38.69,81014.08,0.2,0.4395,0.00014,29.07403]
[1777965999796,38.69,81014.56,0.2,0.43957,0.00014,29.07496]
[1777966001510,38.69,81014.72,0.2,0.4396,0.00014,29.07529]
[1777966001527,38.69,81014.72,0.2,0.4396,0.00014,29.07529]
[1777966001603,38.69,81015.94,0.2,0.43977,0.00014,29.07764]
[1777966003541,38.7,81016.36,0.2,0.43983,0.00014,29.07846]
[1777966003625,38.7,81016.36,0.2,0.43983,0.00014,29.07846]
[1777966003656,38.7,81016.36,0.2,0.43983,0.00014,29.07846]
[1777966003689,38.7,81024.9,0.2,0.44101,0.00014,29.0946]
[1777966004386,38.7,81024.9,0.2,0.44101,0.00014,29.0946]
[1777966004422,38.7,81024.9,0.2,0.44101,0.00014,29.0946]
[1777966004609,38.7,81024.9,0.2,0.44101,0.00014,29.0946]
[1777966004963,38.7,81030.34,0.2,0.44176,0.00014,29.10476]
[1777966006098,38.7,81038.04,0.2,0.44283,0.00014,29.11894]
[1777966007971,38.7,81038.04,0.2,0.44283,0.00014,29.11896]
[1777966008009,38.7,81038.04,0.2,0.44283,0.00014,29.11896]
[1777966008062,38.7,81045.06,0.2,0.4438,0.00014,29.13171]
[1777966009954,38.7,81045.28,0.2,0.44384,0.00014,29.13211]
[1777966009992,38.7,81045.28,0.2,0.44384,0.00014,29.13211]
[1777966010051,38.7,81043.78,0.2,0.44363,0.00014,29.12941]
[1777966012024,38.7,81045.58,0.2,0.44388,0.00014,29.13266]
[1777966012061,38.7,81045.58,0.2,0.44388,0.00014,29.13266]
[1777966012080,38.7,81045.58,0.2,0.44388,0.00014,29.13266]
[1777966014616,38.7,81044.81,0.2,0.44377,0.00014,29.13129]
[1777966014656,38.7,81044.81,0.2,0.44377,0.00014,29.13129]
[1777966014697,38.7,81044.95,0.2,0.44379,0.00014,29.13155]
[1777966016663,38.7,81044.81,0.2,0.44377,0.00014,29.1313]
[1777966017167,38.7,81044.4,0.2,0.44372,0.00014,29.13056]
[1777966018693,38.7,81043.69,0.2,0.44362,0.00014,29.12929]
[1777966018728,38.7,81043.69,0.2,0.44362,0.00014,29.12929]
[1777966020369,38.7,81043.96,0.2,0.44366,0.00014,29.12978]
[1777966026783,38.71,81035.29,0.2,0.44246,0.00014,29.11405]
[1777966031819,38.71,81034.16,0.2,0.44231,0.00014,29.11202]
[1777966036860,38.71,81035.88,0.2,0.44255,0.00014,29.11523]
[1777966042019,38.71,81036.94,0.2,0.4427,0.00014,29.1172]
[1777966046243,38.71,81050.14,0.2,0.44453,0.00014,29.14108]
[1777966049312,38.72,81050.69,0.2,0.44461,0.00014,29.14207]
[1777966051343,38.72,81056.76,0.2,0.44545,0.00014,29.15282]
[1777966051960,38.72,81056.2,0.2,0.44537,0.00014,29.1484]
[1777966052390,38.72,81056.2,0.2,0.44537,0.00014,29.1484]
[1777966052472,38.72,81056.2,0.2,0.44537,0.00014,29.1484]
[1777966052967,38.72,81057.39,0.2,0.44553,0.00014,29.1505]
[1777966053355,38.72,81057.39,0.2,0.44553,0.00014,29.1505]
[1777966053374,38.72,81057.39,0.2,0.44553,0.00014,29.1505]
[1777966053973,38.72,81058.48,0.2,0.44568,0.00014,29.15241]
[1777966055382,38.72,81057.9,0.2,0.4456,0.00014,29.15139]
[1777966055412,38.72,81057.9,0.2,0.4456,0.00014,29.15139]
[1777966055988,38.72,81057.86,0.2,0.44559,0.00014,29.15132]
[1777966057402,38.72,81058.4,0.2,0.44567,0.00014,29.15227]
[1777966057414,38.72,81058.4,0.2,0.44567,0.00014,29.15227]
[1777966057427,38.72,81058.4,0.2,0.44567,0.00014,29.15227]
[1777966057444,38.72,81058.4,0.2,0.44567,0.00014,29.15227]
[1777966059423,38.72,81058.17,0.2,0.44564,0.00014,29.15187]
[1777966059446,38.72,81058.17,0.2,0.44564,0.00014,29.15187]
[1777966059465,38.72,81058.17,0.2,0.44564,0.00014,29.15187]
[1777966059477,38.72,81058.17,0.2,0.44564,0.00014,29.15187]
[1777966061454,38.72,81059.54,0.2,0.44583,0.00014,29.15428]
[1777966061491,38.72,81059.54,0.2,0.44583,0.00014,29.15428]
[1777966061500,38.72,81059.54,0.2,0.44583,0.00014,29.15428]
[1777966061521,38.72,81059.54,0.2,0.44583,0.00014,29.15428]
[1777966063473,38.72,81059.11,0.2,0.44577,0.00014,29.15353]
[1777966063501,38.72,81059.11,0.2,0.44577,0.00014,29.15353]
[1777966063516,38.72,81059.11,0.2,0.44577,0.00014,29.15353]
[1777966063531,38.72,81059.11,0.2,0.44577,0.00014,29.15353]
[1777966065510,38.72,81058.84,0.2,0.44573,0.00014,29.15306]
[1777966065540,38.72,81058.84,0.2,0.44573,0.00014,29.15306]
[1777966065552,38.72,81058.84,0.2,0.44573,0.00014,29.15306]
[1777966065571,38.72,81058.84,0.2,0.44573,0.00014,29.15306]
[1777966067532,38.72,81058.19,0.2,0.44564,0.00014,29.15192]
[1777966067568,38.72,81058.19,0.2,0.44564,0.00014,29.15192]
[1777966067574,38.72,81058.19,0.2,0.44564,0.00014,29.15192]
[1777966067598,38.72,81058.19,0.2,0.44564,0.00014,29.15192]
[1777966069073,38.72,81059.11,0.2,0.44577,0.00014,29.15354]
[1777966069116,38.72,81059.11,0.2,0.44577,0.00014,29.15354]
[1777966069158,38.72,81060.38,0.2,0.44595,0.00014,29.15576]
[1777966069426,38.72,81060.38,0.2,0.44595,0.00014,29.15576]
[1777966069476,38.72,81060.38,0.2,0.44595,0.00014,29.15576]
[1777966069539,38.72,81060.38,0.2,0.44595,0.00014,29.15576]
[1777966070086,38.72,81060.38,0.2,0.44595,0.00014,29.15576]
[1777966070495,38.72,81060.38,0.2,0.44595,0.00014,29.15576]
[1777966070665,38.72,81060.38,0.2,0.44595,0.00014,29.15576]
[1777966071130,38.72,81031.76,0.2,0.44199,0.00014,29.10433]
[1777966071468,38.72,81031.76,0.2,0.44199,0.00014,29.10433]
[1777966071482,38.72,81031.76,0.2,0.44199,0.00014,29.10433]
[1777966072100,38.72,81031.49,0.2,0.44195,0.00014,29.10383]
[1777966074086,38.72,81029.23,0.2,0.44164,0.00014,29.09964]
[1777966074173,38.72,81028.79,0.2,0.44158,0.00014,29.09883]
[1777966077143,38.72,81029.51,0.2,0.44168,0.00014,29.10019]
[1777966077260,38.72,81028.55,0.2,0.44155,0.00014,29.09841]
[1777966078373,38.72,81028.55,0.2,0.44155,0.00014,29.09842]
[1777966079148,38.72,81021.49,0.2,0.44057,0.00014,29.08523]
[1777966079700,38.72,81021.49,0.2,0.44057,0.00014,29.08523]
[1777966079707,38.72,81021.49,0.2,0.44057,0.00014,29.08523]
[1777966080305,38.72,81018.95,0.2,0.44022,0.00014,29.08044]
[1777966085307,38.72,81021.23,0.2,0.44054,0.00014,29.0848]
[1777966085791,38.72,81020.97,0.2,0.44051,0.00014,29.08433]
[1777966085819,38.72,81020.97,0.2,0.44051,0.00014,29.08433]
[1777966087704,38.72,81022.03,0.2,0.44066,0.00014,29.08635]
[1777966087742,38.72,81022.03,0.2,0.44066,0.00014,29.08635]
[1777966087778,38.72,81022.03,0.2,0.44066,0.00014,29.08635]
[1777966088211,38.72,81022.03,0.2,0.44066,0.00014,29.08636]
[1777966091703,38.73,81021.66,0.2,0.44061,0.00014,29.08571]
[1777966096487,38.73,81022.3,0.2,0.4407,0.00014,29.08698]
[1777966102469,38.73,81020.72,0.2,0.44049,0.00014,29.08408]
[1777966108358,38.74,81021.29,0.2,0.44058,0.00014,29.08524]
[1777966112770,38.74,81027.34,0.2,0.44141,0.00014,29.09318]
[1777966113049,38.74,81027.7,0.2,0.44146,0.00014,29.09386]
[1777966116805,38.74,81030.29,0.2,0.44182,0.00014,29.09868]
[1777966117196,38.74,81030.29,0.2,0.44182,0.00014,29.09868]
[1777966117405,38.74,81027.96,0.2,0.4415,0.00014,29.09438]
[1777966119381,38.74,81026.09,0.2,0.44124,0.00014,29.09091]
[1777966119536,38.74,81025.88,0.2,0.44122,0.00014,29.09052]
[1777966125475,38.75,81026.78,0.2,0.44135,0.00014,29.09226]
[1777966131346,38.75,81026.36,0.2,0.44129,0.00014,29.09152]
[1777966131369,38.75,81026.36,0.2,0.44129,0.00014,29.09152]
[1777966131382,38.75,81026.28,0.2,0.44128,0.00014,29.09139]
[1777966131612,38.75,81026.28,0.2,0.44128,0.00014,29.09139]
[1777966131945,38.75,81026.28,0.2,0.44128,0.00014,29.09139]
[1777966133100,38.75,81017.71,0.2,0.4401,0.00014,29.07531]
[1777966133472,38.75,81017.71,0.2,0.4401,0.00014,29.07531]
[1777966133919,38.75,81017.71,0.2,0.4401,0.00014,29.07531]
[1777966133950,38.75,81017.71,0.2,0.4401,0.00014,29.07531]
[1777966134128,38.75,81015.19,0.2,0.43975,0.00014,29.07054]
[1777966139193,38.75,81015.04,0.2,0.43973,0.00014,29.07027]
[1777966144763,38.75,81015.38,0.2,0.43978,0.00014,29.07095]
[1777966150020,38.75,81019.98,0.2,0.44042,0.00014,29.07969]
[1777966155588,38.76,81019.0,0.2,0.44029,0.00014,29.07789]
[1777966160724,38.76,81021.99,0.2,0.4407,0.00014,29.08352]
[1777966166305,38.76,81024.33,0.2,0.44103,0.00014,29.08792]
[1777966172292,38.76,81019.82,0.2,0.44041,0.00014,29.07945]
[1777966177976,38.75,81016.96,0.2,0.44,0.00014,29.07055]
[1777966183466,38.75,81015.01,0.2,0.43972,0.00014,29.06681]
[1777966188921,38.75,81014.97,0.2,0.43972,0.00014,29.0667]
[1777966194963,38.75,81014.74,0.2,0.43968,0.00014,29.06622]
[1777966201006,38.75,81015.03,0.2,0.43972,0.00014,29.06674]
[1777966206040,38.75,81015.82,0.2,0.43982,0.00014,29.06821]
[1777966211075,38.75,81012.58,0.2,0.43937,0.00014,29.062]
[1777966216110,38.74,81018.65,0.2,0.44021,0.00014,29.07352]
[1777966222152,38.74,81019.47,0.2,0.44032,0.00014,29.07502]
[1777966227162,38.74,81018.25,0.2,0.44015,0.00014,29.07268]
[1777966232221,38.74,81018.2,0.2,0.44013,0.00014,29.0691]
[1777966237257,38.74,81019.6,0.2,0.44032,0.00014,29.07171]
[1777966241285,38.73,81009.85,0.2,0.43897,0.00014,29.05311]
[1777966246321,38.73,81009.47,0.2,0.43891,0.00014,29.05236]
[1777966251490,38.73,81009.32,0.2,0.43889,0.00014,29.05207]
[1777966256075,38.73,81011.57,0.2,0.4392,0.00014,29.05639]
[1777966257539,38.73,81007.12,0.2,0.43859,0.00014,29.04782]
[1777966258404,38.73,81004.35,0.2,0.43821,0.00014,29.04246]
[1777966262930,38.73,81004.1,0.2,0.43817,0.00014,29.04196]
[1777966262961,38.73,81004.1,0.2,0.43817,0.00014,29.04196]
[1777966263438,38.73,81004.06,0.2,0.43816,0.00014,29.04189]
[1777966266225,38.73,81006.25,0.2,0.43847,0.00014,29.04613]
[1777966266460,38.73,81008.07,0.2,0.43872,0.00014,29.04965]
[1777966273213,38.73,81008.31,0.2,0.43875,0.00014,29.0501]
[1777966273255,38.73,81008.31,0.2,0.43875,0.00014,29.0501]
[1777966273268,38.73,81008.31,0.2,0.43875,0.00014,29.0501]
[1777966274356,38.73,81000.55,0.2,0.43768,0.00014,29.03503]
[1777966274516,38.73,81000.68,0.2,0.4377,0.00014,29.03529]
[1777966275166,38.73,81000.68,0.2,0.4377,0.00014,29.03529]
[1777966275178,38.73,81000.68,0.2,0.4377,0.00014,29.03529]
[1777966275319,38.73,81000.68,0.2,0.4377,0.00014,29.03529]
[1777966275524,38.73,81003.34,0.2,0.43806,0.00014,29.04047]
[1777966280562,38.73,81003.17,0.2,0.43804,0.00014,29.04014]
[1777966286015,38.73,81003.96,0.2,0.43815,0.00014,29.04168]
[1777966291638,38.73,81003.43,0.2,0.43807,0.00014,29.03721]
[1777966296672,38.73,81003.41,0.2,0.43807,0.00014,29.03718]
[1777966301707,38.73,81002.99,0.2,0.43801,0.00014,29.03636]
[1777966306744,38.73,81004.25,0.2,0.43818,0.00014,29.03882]
[1777966311778,38.73,81003.3,0.2,0.43805,0.00014,29.03701]
[1777966317081,38.74,80998.0,0.2,0.43733,0.00014,29.02669]
[1777966317152,38.74,80987.49,0.2,0.43587,0.00014,29.00587]
[1777966322369,38.73,80987.89,0.2,0.43593,0.00014,29.00663]
[1777966323147,38.73,80987.31,0.2,0.43585,0.00014,29.00547]
[1777966323228,38.73,80987.31,0.2,0.43585,0.00014,29.00547]
[1777966323262,38.73,80987.31,0.2,0.43585,0.00014,29.00547]
[1777966323357,38.73,80986.43,0.2,0.43572,0.00014,29.0037]
[1777966328562,38.73,80987.3,0.2,0.43584,0.00014,29.00543]
[1777966333932,38.73,80987.42,0.2,0.43585,0.00014,29.00558]
[1777966337465,38.73,80987.11,0.2,0.43581,0.00014,29.00494]
[1777966337566,38.73,80987.08,0.2,0.4358,0.00014,29.00487]
[1777966342995,38.73,80997.06,0.2,0.43718,0.00014,29.02462]
[1777966346016,38.73,80997.01,0.2,0.43717,0.00014,29.02458]
[1777966351592,38.73,80989.75,0.2,0.43617,0.00014,29.00682]
[1777966357096,38.73,80990.77,0.2,0.43631,0.00014,29.00891]
[1777966362129,38.73,80990.89,0.2,0.43633,0.00014,29.00917]
[1777966367165,38.73,80988.3,0.2,0.43597,0.00014,29.00394]
[1777966372213,38.73,80986.74,0.2,0.43575,0.00014,29.00077]
[1777966375518,38.73,80987.25,0.2,0.43582,0.00014,29.00175]
[1777966375552,38.73,80987.25,0.2,0.43582,0.00014,29.00175]
[1777966375573,38.73,80987.25,0.2,0.43582,0.00014,29.00175]
[1777966375577,38.73,80987.25,0.2,0.43582,0.00014,29.00175]
[1777966375534,38.73,80995.77,0.2,0.43699,0.00014,29.01867]
[1777966376615,38.73,80998.1,0.2,0.43731,0.00014,29.02326]
[1777966378056,38.73,80997.57,0.2,0.43724,0.00014,29.02223]
[1777966378082,38.73,80997.57,0.2,0.43724,0.00014,29.02223]
[1777966378242,38.73,80997.57,0.2,0.43724,0.00014,29.02224]
[1777966380063,38.73,80997.11,0.2,0.43718,0.00014,29.02134]
[1777966380102,38.73,80997.11,0.2,0.43718,0.00014,29.02134]
[1777966380313,38.73,80997.11,0.2,0.43718,0.00014,29.02134]
[1777966380344,38.73,80997.11,0.2,0.43718,0.00014,29.02134]
[1777966380361,38.73,80997.36,0.2,0.43721,0.00014,29.02183]
[1777966385715,38.73,81003.24,0.2,0.43803,0.00014,29.03335]
[1777966386109,38.73,81003.24,0.2,0.43803,0.00014,29.03335]
[1777966386299,38.73,81003.26,0.2,0.43803,0.00014,29.03343]
[1777966388166,38.73,81003.53,0.2,0.43807,0.00014,29.03398]
[1777966388313,38.73,81003.35,0.2,0.43805,0.00014,29.03367]
[1777966388669,38.73,81003.35,0.2,0.43805,0.00014,29.03367]
[1777966389320,38.74,81007.03,0.2,0.43856,0.00014,29.04083]
[1777966390162,38.74,81007.03,0.2,0.43856,0.00014,29.04083]
[1777966390938,38.74,81012.58,0.2,0.43933,0.00014,29.05153]
[1777966391065,38.74,81012.58,0.2,0.43933,0.00014,29.05153]
[1777966391524,38.74,81025.79,0.2,0.44116,0.00014,29.07652]
[1777966394198,38.74,81031.13,0.2,0.4419,0.00014,29.08649]
[1777966394210,38.74,81031.13,0.2,0.4419,0.00014,29.08649]
[1777966394355,38.74,81031.13,0.2,0.44191,0.00014,29.08651]
[1777966398244,38.74,81032.45,0.2,0.44209,0.00014,29.08898]
[1777966398564,38.74,81025.95,0.2,0.44119,0.00014,29.07694]
[1777966400271,38.75,81026.66,0.2,0.44129,0.00014,29.07828]
[1777966400284,38.75,81026.66,0.2,0.44129,0.00014,29.07828]
[1777966402290,38.75,81028.94,0.2,0.44161,0.00014,29.08254]
[1777966402303,38.75,81028.94,0.2,0.44161,0.00014,29.08254]
[1777966402319,38.75,81028.94,0.2,0.44161,0.00014,29.08254]
[1777966402411,38.75,81028.94,0.2,0.44161,0.00014,29.08255]
[1777966407447,38.75,81026.93,0.2,0.44134,0.00014,29.07888]
[1777966412424,38.75,81026.22,0.2,0.44124,0.00014,29.07418]
[1777966412680,38.75,81025.1,0.2,0.44109,0.00014,29.07211]
[1777966414440,38.75,81025.43,0.2,0.44113,0.00014,29.07274]
[1777966414445,38.75,81025.43,0.2,0.44113,0.00014,29.07274]
[1777966414469,38.75,81025.43,0.2,0.44113,0.00014,29.07274]
[1777966414524,38.76,81025.43,0.2,0.44113,0.00014,29.07275]
[1777966419559,38.76,81024.16,0.2,0.44097,0.00014,29.07046]
[1777966424594,38.76,81023.98,0.2,0.44095,0.00014,29.0702]
[1777966427387,38.76,81024.52,0.2,0.44103,0.00014,29.07124]
[1777966427405,38.76,81024.52,0.2,0.44103,0.00014,29.07124]
[1777966427583,38.76,81024.52,0.2,0.44103,0.00014,29.07124]
[1777966427683,38.77,81020.43,0.2,0.44046,0.00014,29.06358]
[1777966428630,38.77,81020.43,0.2,0.44046,0.00014,29.06358]
[1777966429628,38.77,81017.05,0.2,0.44,0.00014,29.05723]
[1777966434665,38.77,81016.35,0.2,0.43991,0.00014,29.056]
[1777966436719,38.77,81016.36,0.2,0.43991,0.00014,29.05604]
[1777966437688,38.77,81016.88,0.2,0.43999,0.00014,29.05707]
[1777966442724,38.78,81015.28,0.2,0.43978,0.00014,29.05414]
[1777966447759,38.78,81016.57,0.2,0.43996,0.00014,29.05669]
[1777966452795,38.79,81017.03,0.2,0.44004,0.00014,29.05766]
[1777966458836,38.79,81022.78,0.2,0.44084,0.00014,29.0686]
[1777966463872,38.8,81019.97,0.2,0.44046,0.00014,29.0634]
[1777966469914,38.8,81019.38,0.2,0.44039,0.00014,29.0624]
[1777966471070,38.8,81019.38,0.2,0.44039,0.00014,29.0624]
[1777966471169,38.81,81019.23,0.2,0.44036,0.00014,29.05871]
[1777966476963,38.81,81019.27,0.2,0.44038,0.00014,29.05889]
[1777966482510,38.81,81019.57,0.2,0.44043,0.00014,29.05954]
[1777966482908,38.81,81019.57,0.2,0.44043,0.00014,29.05954]
[1777966483250,38.81,81019.57,0.2,0.44043,0.00014,29.05954]
[1777966483393,38.81,81019.57,0.2,0.44043,0.00014,29.05954]
[1777966483479,38.81,81019.57,0.2,0.44043,0.00014,29.05954]
[1777966483502,38.81,81019.57,0.2,0.44043,0.00014,29.05954]
[1777966483592,38.82,81025.35,0.2,0.44123,0.00014,29.07038]
[1777966484379,38.82,81025.35,0.2,0.44123,0.00014,29.07038]
[1777966484472,38.82,81037.84,0.2,0.44295,0.00014,29.09338]
[1777966487447,38.82,81039.15,0.2,0.44314,0.00014,29.09579]
[1777966487479,38.82,81039.15,0.2,0.44314,0.00014,29.09579]
[1777966487580,38.82,81041.39,0.2,0.44344,0.00014,29.09985]
[1777966489456,38.82,81041.39,0.2,0.44345,0.00014,29.09985]
[1777966489490,38.82,81041.39,0.2,0.44345,0.00014,29.09985]
[1777966489533,38.82,81044.03,0.2,0.44381,0.00014,29.10461]
[1777966491124,38.82,81044.03,0.2,0.44381,0.00014,29.10462]
[1777966491166,38.82,81044.03,0.2,0.44381,0.00014,29.10462]
[1777966491536,38.82,81043.89,0.2,0.44379,0.00014,29.10437]
[1777966496619,38.82,81043.89,0.2,0.44379,0.00014,29.10438]
[1777966497021,38.82,81044.32,0.2,0.44385,0.00014,29.10515]
[1777966497028,38.82,81044.32,0.2,0.44385,0.00014,29.10515]
[1777966497039,38.82,81044.32,0.2,0.44385,0.00014,29.10515]
[1777966497168,38.82,81044.32,0.2,0.44385,0.00014,29.10515]
[1777966497192,38.82,81044.32,0.2,0.44385,0.00014,29.10515]
[1777966497258,38.82,81044.32,0.2,0.44385,0.00014,29.10515]
[1777966497317,38.82,81044.32,0.2,0.44385,0.00014,29.10515]
[1777966497545,38.82,81044.32,0.2,0.44385,0.00014,29.10515]
[1777966497583,38.82,81044.32,0.2,0.44385,0.00014,29.10515]
[1777966497771,38.82,81052.49,0.2,0.44498,0.00014,29.11971]
[1777966498608,38.82,81052.49,0.2,0.44498,0.00014,29.11971]
[1777966498623,38.82,81052.49,0.2,0.44498,0.00014,29.11971]
[1777966498710,38.82,81054.54,0.2,0.44526,0.00014,29.12333]
[1777966499797,38.82,81054.54,0.2,0.44526,0.00014,29.12333]
[1777966499825,38.82,81054.54,0.2,0.44526,0.00014,29.12333]
[1777966500555,38.82,81054.54,0.2,0.44526,0.00014,29.12333]
[1777966500613,38.82,81057.01,0.2,0.4456,0.00014,29.12766]
[1777966501686,38.82,81067.81,0.2,0.4471,0.00014,29.14637]
[1777966502652,38.82,81077.79,0.2,0.44848,0.00014,29.16331]
[1777966503719,38.82,81077.79,0.2,0.44848,0.00014,29.16331]
[1777966503735,38.82,81077.79,0.2,0.44848,0.00014,29.16331]
[1777966503756,38.82,81079.77,0.2,0.44875,0.00014,29.16663]
[1777966504101,38.82,81079.77,0.2,0.44875,0.00014,29.16663]
[1777966504121,38.82,81079.77,0.2,0.44875,0.00014,29.16663]
[1777966504190,38.82,81078.82,0.2,0.44862,0.00014,29.16505]
[1777966505767,38.82,81078.82,0.2,0.44862,0.00014,29.16505]
[1777966505785,38.82,81078.7,0.2,0.4486,0.00014,29.16485]
[1777966507710,38.82,81078.85,0.2,0.44862,0.00014,29.16511]
[1777966507749,38.82,81078.97,0.2,0.44864,0.00014,29.16532]
[1777966509703,38.82,81079.14,0.2,0.44866,0.00014,29.1656]
[1777966509712,38.82,81079.14,0.2,0.44866,0.00014,29.1656]
[1777966509754,38.82,81078.3,0.2,0.44855,0.00014,29.16418]
[1777966515596,38.82,81078.34,0.2,0.44855,0.00014,29.16426]
[1777966515645,38.82,81078.34,0.2,0.44855,0.00014,29.16426]
[1777966515748,38.82,81078.34,0.2,0.44855,0.00014,29.16426]
[1777966515755,38.82,81078.58,0.2,0.44859,0.00014,29.16468]
[1777966515836,38.82,81078.58,0.2,0.44859,0.00014,29.16468]
[1777966515855,38.82,81078.58,0.2,0.44859,0.00014,29.16468]
[1777966516684,38.82,81074.45,0.2,0.44802,0.00014,29.15773]
[1777966522612,38.82,81074.54,0.2,0.44804,0.00014,29.15793]
[1777966527424,38.83,81072.57,0.2,0.44777,0.00014,29.15464]
[1777966528236,38.83,81073.39,0.2,0.44788,0.00014,29.15604]
[1777966528520,38.83,81069.91,0.2,0.4474,0.00014,29.15013]
[1777966534373,38.83,81067.14,0.2,0.44702,0.00014,29.142]
[1777966537341,38.83,81065.97,0.2,0.44686,0.00014,29.14]
[1777966538024,38.83,81063.75,0.2,0.44655,0.00014,29.13618]
[1777966538452,38.83,81063.29,0.2,0.44649,0.00014,29.13539]
[1777966544443,38.83,81061.64,0.2,0.44626,0.00014,29.13254]
[1777966549477,38.83,81060.94,0.2,0.44616,0.00014,29.13133]
[1777966554221,38.83,81060.34,0.2,0.44608,0.00014,29.13029]
[1777966554419,38.83,81060.34,0.2,0.44608,0.00014,29.13029]
[1777966554436,38.83,81060.34,0.2,0.44608,0.00014,29.13029]
[1777966557939,38.83,81069.68,0.2,0.44737,0.00014,29.14638]
[1777966562979,38.83,81068.93,0.2,0.44727,0.00014,29.14513]
[1777966563111,38.83,81068.93,0.2,0.44727,0.00014,29.14513]
[1777966563127,38.83,81068.93,0.2,0.44727,0.00014,29.14513]
[1777966563575,38.83,81069.27,0.2,0.44732,0.00014,29.14572]
[1777966565589,38.84,81079.54,0.2,0.44874,0.00014,29.16309]
[1777966568393,38.83,81080.47,0.2,0.44887,0.00014,29.16463]
[1777966568690,38.83,81079.88,0.2,0.44878,0.00014,29.16363]
[1777966570150,38.83,81079.88,0.2,0.44878,0.00014,29.16361]
[1777966570467,38.83,81079.88,0.2,0.44878,0.00014,29.16361]
[1777966570625,38.83,81079.92,0.2,0.44879,0.00014,29.16366]
[1777966572308,38.83,81080.21,0.2,0.44882,0.00014,29.16413]
[1777966572367,38.83,81080.21,0.2,0.44882,0.00014,29.16413]
[1777966572379,38.83,81080.21,0.2,0.44882,0.00014,29.16413]
[1777966572396,38.83,81080.21,0.2,0.44882,0.00014,29.16413]
[1777966577949,38.84,81072.58,0.2,0.44778,0.00014,29.15135]
[1777966578968,38.84,81071.13,0.2,0.44758,0.00014,29.1489]
[1777966578994,38.84,81071.13,0.2,0.44758,0.00014,29.1489]
[1777966579026,38.84,81071.13,0.2,0.44758,0.00014,29.1489]
[1777966579046,38.84,81071.13,0.2,0.44758,0.00014,29.1489]
[1777966579687,38.84,81071.28,0.2,0.4476,0.00014,29.14916]
[1777966580638,38.84,81071.28,0.2,0.4476,0.00014,29.14916]
[1777966580729,38.84,81060.95,0.2,0.44617,0.00014,29.13141]
[1777966581366,38.84,81060.95,0.2,0.44617,0.00014,29.13141]
[1777966582639,38.84,81060.95,0.2,0.44617,0.00014,29.13142]
[1777966582738,38.84,81060.72,0.2,0.44614,0.00014,29.13103]
[1777966587577,38.84,81060.86,0.2,0.44616,0.00014,29.13127]
[1777966587585,38.84,81060.86,0.2,0.44616,0.00014,29.13127]
[1777966587597,38.84,81060.86,0.2,0.44616,0.00014,29.13127]
[1777966587744,38.84,81061.18,0.2,0.44621,0.00014,29.13183]
[1777966587927,38.84,81061.18,0.2,0.44621,0.00014,29.13183]
[1777966588718,38.84,81061.18,0.2,0.44621,0.00014,29.13183]
[1777966588778,38.84,81067.87,0.2,0.44713,0.00014,29.14337]
[1777966592770,38.84,81067.95,0.2,0.44713,0.00014,29.14008]
[1777966592813,38.84,81069.44,0.2,0.44734,0.00014,29.14263]
[1777966592991,38.84,81069.44,0.2,0.44734,0.00014,29.14263]
[1777966593001,38.84,81069.44,0.2,0.44734,0.00014,29.14263]
[1777966593786,38.84,81069.44,0.2,0.44734,0.00014,29.14263]
[1777966598821,38.84,81069.67,0.2,0.44737,0.00014,29.14305]
[1777966601897,38.84,81074.77,0.2,0.44808,0.00014,29.15171]
[1777966602215,38.84,81073.21,0.2,0.44786,0.00014,29.14907]
[1777966602663,38.84,81073.21,0.2,0.44786,0.00014,29.14907]
[1777966602852,38.84,81080.55,0.2,0.44888,0.00014,29.16143]
[1777966603068,38.84,81080.55,0.2,0.44888,0.00014,29.16143]
[1777966603213,38.84,81080.55,0.2,0.44888,0.00014,29.16143]
[1777966603269,38.84,81080.55,0.2,0.44888,0.00014,29.16143]
[1777966603294,38.84,81080.55,0.2,0.44888,0.00014,29.16143]
[1777966603629,38.84,81080.55,0.2,0.44888,0.00014,29.16143]
[1777966603686,38.84,81080.55,0.2,0.44888,0.00014,29.16143]
[1777966603759,38.84,81080.55,0.2,0.44888,0.00014,29.16143]
[1777966603838,38.84,81080.55,0.2,0.44888,0.00014,29.16143]
[1777966603850,38.84,81080.55,0.2,0.44888,0.00014,29.16143]
[1777966603866,38.84,81093.17,0.2,0.45062,0.00014,29.18221]
[1777966604367,38.84,81093.17,0.2,0.45062,0.00014,29.18221]
[1777966604470,38.84,81093.17,0.2,0.45062,0.00014,29.18221]
[1777966604593,38.84,81093.17,0.2,0.45062,0.00014,29.18221]
[1777966604607,38.84,81093.17,0.2,0.45062,0.00014,29.18221]
[1777966604719,38.84,81093.17,0.2,0.45062,0.00014,29.18221]
[1777966604772,38.84,81093.17,0.2,0.45062,0.00014,29.18221]
[1777966604872,38.84,81086.76,0.2,0.44974,0.00014,29.17171]
[1777966605879,38.84,81088.4,0.2,0.44996,0.00014,29.17438]
[1777966606381,38.84,81088.4,0.2,0.44996,0.00014,29.17438]
[1777966608602,38.84,81085.94,0.2,0.44962,0.00014,29.1703]
[1777966608632,38.84,81085.94,0.2,0.44962,0.00014,29.1703]
[1777966608900,38.83,81084.13,0.2,0.44936,0.00014,29.16729]
[1777966609536,38.83,81084.13,0.2,0.44936,0.00014,29.16729]
[1777966609555,38.83,81084.13,0.2,0.44936,0.00014,29.16729]
[1777966609907,38.83,81084.01,0.2,0.44935,0.00014,29.16707]
[1777966611380,38.83,81084.01,0.2,0.44935,0.00014,29.16707]
[1777966611391,38.83,81084.01,0.2,0.44935,0.00014,29.16707]
[1777966611584,38.83,81089.61,0.2,0.45012,0.00014,29.17625]
[1777966614150,38.83,81089.69,0.2,0.45012,0.00014,29.17636]
[1777966614199,38.83,81089.69,0.2,0.45012,0.00014,29.17636]
[1777966614240,38.83,81089.69,0.2,0.45012,0.00014,29.17636]
[1777966614321,38.83,81089.69,0.2,0.45012,0.00014,29.17636]
[1777966614396,38.83,81089.69,0.2,0.45012,0.00014,29.17636]
[1777966614409,38.83,81089.69,0.2,0.45012,0.00014,29.17636]
[1777966614420,38.83,81089.69,0.2,0.45012,0.00014,29.17636]
[1777966614486,38.83,81089.69,0.2,0.45012,0.00014,29.17636]
[1777966614775,38.83,81091.54,0.2,0.45038,0.00014,29.17937]
[1777966615084,38.83,81091.54,0.2,0.45038,0.00014,29.17937]
[1777966615140,38.83,81091.54,0.2,0.45038,0.00014,29.17937]
[1777966615147,38.83,81091.54,0.2,0.45038,0.00014,29.17937]
[1777966615172,38.83,81091.54,0.2,0.45038,0.00014,29.17937]
[1777966615847,38.83,81091.54,0.2,0.45038,0.00014,29.17937]
[1777966615908,38.83,81105.25,0.2,0.45227,0.00014,29.20138]
[1777966616817,38.83,81105.25,0.2,0.45227,0.00014,29.20138]
[1777966616822,38.83,81105.25,0.2,0.45227,0.00014,29.20138]
[1777966617180,38.83,81109.96,0.2,0.45292,0.00014,29.20878]
[1777966617192,38.83,81109.96,0.2,0.45292,0.00014,29.20878]
[1777966617201,38.83,81109.96,0.2,0.45292,0.00014,29.20878]
[1777966617485,38.83,81109.96,0.2,0.45292,0.00014,29.20878]
[1777966617528,38.83,81109.96,0.2,0.45292,0.00014,29.20878]
[1777966617865,38.82,81111.37,0.2,0.45311,0.00014,29.21097]
[1777966618023,38.82,81111.37,0.2,0.45311,0.00014,29.21097]
[1777966618069,38.82,81111.37,0.2,0.45311,0.00014,29.21097]
[1777966618208,38.82,81111.37,0.2,0.45311,0.00014,29.21097]
[1777966618392,38.82,81111.37,0.2,0.45311,0.00014,29.21097]
[1777966618442,38.82,81111.37,0.2,0.45311,0.00014,29.21097]
[1777966618888,38.82,81104.53,0.2,0.45217,0.00014,29.20018]
[1777966619286,38.82,81104.53,0.2,0.45217,0.00014,29.20018]
[1777966619817,38.82,81088.21,0.2,0.44991,0.00014,29.17382]
[1777966620724,38.82,81088.21,0.2,0.44991,0.00014,29.17382]
[1777966620779,38.82,81088.21,0.2,0.44991,0.00014,29.17382]
[1777966621247,38.82,81085.71,0.2,0.44956,0.00014,29.16971]
[1777966621909,38.82,81087.58,0.2,0.44982,0.00014,29.17278]
[1777966623498,38.82,81091.85,0.2,0.45041,0.00014,29.17974]
[1777966626157,38.82,81092.1,0.2,0.45044,0.00014,29.18013]
[1777966627272,38.82,81093.9,0.2,0.45068,0.00014,29.18302]
[1777966627279,38.82,81093.9,0.2,0.45068,0.00014,29.18302]
[1777966627325,38.82,81093.9,0.2,0.45068,0.00014,29.18302]
[1777966627346,38.81,81089.36,0.2,0.45005,0.00014,29.1756]
[1777966631777,38.81,81087.76,0.2,0.44983,0.00014,29.17291]
[1777966632775,38.81,81088.75,0.2,0.44996,0.00014,29.17452]
[1777966633178,38.81,81087.73,0.2,0.44982,0.00014,29.17283]
[1777966633466,38.81,81087.73,0.2,0.44982,0.00014,29.17283]
[1777966633702,38.81,81086.9,0.2,0.4497,0.00014,29.17144]
[1777966634222,38.81,81086.9,0.2,0.4497,0.00014,29.17144]
[1777966634246,38.81,81086.9,0.2,0.4497,0.00014,29.17144]
[1777966634700,38.81,81086.9,0.2,0.4497,0.00014,29.17144]
[1777966634727,38.81,81100.81,0.2,0.45163,0.00014,29.19402]
[1777966635485,38.81,81100.81,0.2,0.45163,0.00014,29.19402]
[1777966635507,38.81,81100.81,0.2,0.45163,0.00014,29.19402]
[1777966635638,38.81,81100.02,0.2,0.45152,0.00014,29.19277]
[1777966637514,38.81,81099.61,0.2,0.45146,0.00014,29.19211]
[1777966637584,38.8,81090.86,0.2,0.45025,0.00014,29.1779]
[1777966641571,38.8,81088.62,0.2,0.44993,0.00014,29.17419]
[1777966641665,38.8,81090.18,0.2,0.45015,0.00014,29.17674]
[1777966647170,38.8,81091.16,0.2,0.45028,0.00014,29.17829]
[1777966650452,38.8,81091.34,0.2,0.4503,0.00014,29.17857]
[1777966651691,38.8,81090.44,0.2,0.45017,0.00014,29.17709]
[1777966651727,38.8,81089.33,0.2,0.45001,0.00014,29.17183]
[1777966652591,38.8,81089.33,0.2,0.45001,0.00014,29.17183]
[1777966652596,38.8,81089.33,0.2,0.45001,0.00014,29.17183]
[1777966652681,38.8,81089.33,0.2,0.45001,0.00014,29.17183]
[1777966652835,38.8,81089.33,0.2,0.45001,0.00014,29.17183]
[1777966652905,38.79,81084.72,0.2,0.44937,0.00014,29.16421]
[1777966653709,38.79,81076.95,0.2,0.44829,0.00014,29.15121]
[1777966655764,38.79,81076.32,0.2,0.44821,0.00014,29.15016]
[1777966655847,38.8,81076.49,0.2,0.44823,0.00014,29.15046]
[1777966657990,38.8,81074.02,0.2,0.44789,0.00014,29.1463]
[1777966658070,38.8,81074.02,0.2,0.44789,0.00014,29.1463]
[1777966658748,38.8,81064.75,0.2,0.44661,0.00014,29.13044]
[1777966659812,38.8,81064.75,0.2,0.44661,0.00014,29.13044]
[1777966659868,38.8,81062.07,0.2,0.44624,0.00014,29.1258]
[1777966661829,38.8,81062.07,0.2,0.44624,0.00014,29.12581]
[1777966661924,38.8,81064.08,0.2,0.44652,0.00014,29.12929]
[1777966664234,38.8,81064.61,0.2,0.44659,0.00014,29.1302]
[1777966664303,38.8,81069.07,0.2,0.44721,0.00014,29.13787]
[1777966666305,38.8,81075.61,0.2,0.44811,0.00014,29.14898]
[1777966667895,38.8,81075.61,0.2,0.44811,0.00014,29.14898]
[1777966668818,38.79,81075.92,0.2,0.44815,0.00014,29.14948]
[1777966672110,38.79,81072.79,0.2,0.44772,0.00014,29.14417]
[1777966673339,38.79,81068.28,0.2,0.4471,0.00014,29.13648]
[1777966673370,38.79,81068.28,0.2,0.4471,0.00014,29.13648]
[1777966673384,38.79,81068.28,0.2,0.4471,0.00014,29.13648]
[1777966673405,38.79,81064.72,0.2,0.44661,0.00014,29.13036]
[1777966678890,38.8,81062.42,0.2,0.44629,0.00014,29.12641]
[1777966680871,38.8,81062.24,0.2,0.44626,0.00014,29.1261]
[1777966680882,38.8,81062.24,0.2,0.44626,0.00014,29.1261]
[1777966680920,38.8,81062.24,0.2,0.44626,0.00014,29.1261]
[1777966680970,38.8,81061.45,0.2,0.44616,0.00014,29.12473]
[1777966681570,38.8,81068.0,0.2,0.44706,0.00014,29.13604]
[1777966682082,38.8,81068.0,0.2,0.44706,0.00014,29.13604]
[1777966682085,38.8,81068.0,0.2,0.44706,0.00014,29.13604]
[1777966682109,38.8,81068.0,0.2,0.44706,0.00014,29.13604]
[1777966682123,38.8,81068.0,0.2,0.44706,0.00014,29.13604]
[1777966682139,38.8,81068.0,0.2,0.44706,0.00014,29.13604]
[1777966682322,38.8,81068.0,0.2,0.44706,0.00014,29.13604]
[1777966682422,38.8,81070.9,0.2,0.44746,0.00014,29.141]
[1777966683916,38.8,81070.9,0.2,0.44746,0.00014,29.141]
[1777966684108,38.8,81069.35,0.2,0.44725,0.00014,29.13834]
[1777966684124,38.8,81069.35,0.2,0.44725,0.00014,29.13834]
[1777966684136,38.8,81069.35,0.2,0.44725,0.00014,29.13834]
[1777966684155,38.8,81069.35,0.2,0.44725,0.00014,29.13834]
[1777966684561,38.8,81069.35,0.2,0.44725,0.00014,29.13834]
[1777966684578,38.8,81069.35,0.2,0.44725,0.00014,29.13834]
[1777966684853,38.8,81068.87,0.2,0.44718,0.00014,29.13753]
[1777966685936,38.8,81068.87,0.2,0.44718,0.00014,29.13753]
[1777966685948,38.8,81068.87,0.2,0.44718,0.00014,29.13753]
[1777966685953,38.8,81068.87,0.2,0.44718,0.00014,29.13753]
[1777966686159,38.8,81068.87,0.2,0.44718,0.00014,29.13753]
[1777966686446,38.8,81081.43,0.2,0.44892,0.00014,29.15876]
[1777966688960,38.79,81085.14,0.2,0.44943,0.00014,29.1649]
[1777966694795,38.79,81084.38,0.2,0.44932,0.00014,29.16356]
[1777966694937,38.79,81084.38,0.2,0.44932,0.00014,29.16356]
[1777966695013,38.79,81081.38,0.2,0.4489,0.00014,29.15855]
[1777966695513,38.79,81088.74,0.2,0.44992,0.00014,29.17073]
[1777966696309,38.79,81088.74,0.2,0.44992,0.00014,29.17073]
[1777966696966,38.79,81092.43,0.2,0.45043,0.00014,29.17676]
[1777966700331,38.78,81087.8,0.2,0.44978,0.00014,29.16914]
[1777966700344,38.78,81087.8,0.2,0.44978,0.00014,29.16914]
[1777966704387,38.78,81087.51,0.2,0.44974,0.00014,29.16863]
[1777966704401,38.78,81087.51,0.2,0.44974,0.00014,29.16863]
[1777966704571,38.78,81087.51,0.2,0.44974,0.00014,29.16862]
[1777966708452,38.78,81086.99,0.2,0.44966,0.00014,29.16772]
[1777966708659,38.78,81089.37,0.2,0.44999,0.00014,29.17163]
[1777966714303,38.77,81094.76,0.2,0.45072,0.00014,29.17694]
[1777966719417,38.77,81092.53,0.2,0.4504,0.00014,29.17323]
[1777966719487,38.77,81092.53,0.2,0.4504,0.00014,29.17323]
[1777966720754,38.77,81091.9,0.2,0.45031,0.00014,29.17218]
[1777966720830,38.77,81091.9,0.2,0.45031,0.00014,29.17218]
[1777966720915,38.77,81091.9,0.2,0.45031,0.00014,29.17218]
[1777966721496,38.77,81086.09,0.2,0.44951,0.00014,29.1626]
[1777966721575,38.77,81086.09,0.2,0.44951,0.00014,29.1626]
[1777966722720,38.76,81081.24,0.2,0.44883,0.00014,29.15452]
[1777966722747,38.76,81081.24,0.2,0.44883,0.00014,29.15452]
[1777966722761,38.76,81076.89,0.2,0.44823,0.00014,29.14719]
[1777966723088,38.76,81076.89,0.2,0.44823,0.00014,29.14719]
[1777966724699,38.76,81076.89,0.2,0.44823,0.00014,29.14717]
[1777966724709,38.76,81076.89,0.2,0.44823,0.00014,29.14717]
[1777966724959,38.76,81073.57,0.2,0.44777,0.00014,29.14157]
[1777966726683,38.76,81073.3,0.2,0.44773,0.00014,29.14112]
[1777966726693,38.76,81073.3,0.2,0.44773,0.00014,29.14112]
[1777966726707,38.76,81073.3,0.2,0.44773,0.00014,29.14112]
[1777966726714,38.76,81073.3,0.2,0.44773,0.00014,29.14112]
[1777966727025,38.76,81077.72,0.2,0.44835,0.00014,29.14861]
[1777966728720,38.76,81077.72,0.2,0.44834,0.00014,29.1486]
[1777966728727,38.76,81077.72,0.2,0.44834,0.00014,29.1486]
[1777966728737,38.76,81077.72,0.2,0.44834,0.00014,29.1486]
[1777966728792,38.76,81077.72,0.2,0.44834,0.00014,29.1486]
[1777966728802,38.76,81077.72,0.2,0.44834,0.00014,29.1486]
[1777966729801,38.76,81083.48,0.2,0.44914,0.00014,29.15824]
[1777966729879,38.76,81083.48,0.2,0.44914,0.00014,29.15824]
[1777966729961,38.76,81083.91,0.2,0.4492,0.00014,29.15894]
[1777966730733,38.76,81083.91,0.2,0.4492,0.00014,29.15894]
[1777966730741,38.76,81083.91,0.2,0.4492,0.00014,29.15894]
[1777966730768,38.76,81083.91,0.2,0.4492,0.00014,29.15894]
[1777966730944,38.76,81083.91,0.2,0.4492,0.00014,29.15894]
[1777966730982,38.76,81083.91,0.2,0.4492,0.00014,29.15894]
[1777966731006,38.76,81078.09,0.2,0.44839,0.00014,29.14918]
[1777966736600,38.76,81076.62,0.2,0.44819,0.00014,29.14668]
[1777966736791,38.76,81076.62,0.2,0.44819,0.00014,29.14668]
[1777966736830,38.76,81078.99,0.2,0.44851,0.00014,29.15068]
[1777966741844,38.76,81079.86,0.2,0.44863,0.00014,29.15208]
[1777966746871,38.75,81083.3,0.2,0.4491,0.00014,29.15776]
[1777966748658,38.75,81084.33,0.2,0.44924,0.00014,29.15946]
[1777966748683,38.75,81084.33,0.2,0.44924,0.00014,29.15946]
[1777966748929,38.75,81084.33,0.2,0.44924,0.00014,29.15946]
[1777966748985,38.75,81087.22,0.2,0.44964,0.00014,29.16424]
[1777966754924,38.75,81088.89,0.2,0.44986,0.00014,29.16692]
[1777966759959,38.74,81088.34,0.2,0.44978,0.00014,29.16594]
[1777966764994,38.74,81093.59,0.2,0.4505,0.00014,29.17448]
[1777966765539,38.74,81093.59,0.2,0.4505,0.00014,29.17448]
[1777966765583,38.74,81093.59,0.2,0.4505,0.00014,29.17448]
[1777966766001,38.73,81094.21,0.2,0.45058,0.00014,29.17547]
[1777966767160,38.73,81096.54,0.2,0.4509,0.00014,29.17924]
[1777966768046,38.73,81097.5,0.2,0.45103,0.00014,29.18078]
[1777966769173,38.73,81097.5,0.2,0.45103,0.00014,29.18076]
[1777966769188,38.73,81097.5,0.2,0.45103,0.00014,29.18076]
[1777966774195,38.72,81099.05,0.2,0.45123,0.00014,29.17974]
[1777966779198,38.72,81099.44,0.2,0.45128,0.00014,29.1803]
[1777966784201,38.72,81099.03,0.2,0.45121,0.00014,29.17959]
[1777966785356,38.72,81098.85,0.2,0.45119,0.00014,29.17929]
[1777966785368,38.72,81098.85,0.2,0.45119,0.00014,29.17929]
[1777966785399,38.72,81098.85,0.2,0.45119,0.00014,29.17929]
[1777966787369,38.72,81098.47,0.2,0.45113,0.00014,29.17867]
[1777966787394,38.72,81098.47,0.2,0.45113,0.00014,29.17867]
[1777966787410,38.72,81098.47,0.2,0.45113,0.00014,29.17867]
[1777966787425,38.72,81098.47,0.2,0.45113,0.00014,29.17867]
[1777966787466,38.71,81098.41,0.2,0.45112,0.00014,29.17855]
[1777966789412,38.71,81098.4,0.2,0.45112,0.00014,29.17853]
[1777966789490,38.71,81096.39,0.2,0.45084,0.00014,29.17526]
[1777966794645,38.71,81097.32,0.2,0.45097,0.00014,29.17673]
[1777966800295,38.71,81096.97,0.2,0.45091,0.00014,29.17612]
[1777966800392,38.71,81096.97,0.2,0.45091,0.00014,29.17612]
[1777966800494,38.71,81096.97,0.2,0.45091,0.00014,29.17612]
[1777966800513,38.71,81096.97,0.2,0.45091,0.00014,29.17612]
[1777966800742,38.71,81096.97,0.2,0.45091,0.00014,29.17612]
[1777966800812,38.71,81096.97,0.2,0.45091,0.00014,29.17612]
[1777966800952,38.71,81096.97,0.2,0.45091,0.00014,29.17612]
[1777966801093,38.71,81096.97,0.2,0.45091,0.00014,29.17612]
[1777966800992,38.71,81096.67,0.2,0.45087,0.00014,29.17561]
[1777966801159,38.71,81096.67,0.2,0.45087,0.00014,29.17561]
[1777966801189,38.71,81096.67,0.2,0.45087,0.00014,29.17561]
[1777966801220,38.71,81096.67,0.2,0.45087,0.00014,29.17561]
[1777966801282,38.71,81096.67,0.2,0.45087,0.00014,29.17561]
[1777966801596,38.71,81096.67,0.2,0.45087,0.00014,29.17561]
[1777966801626,38.71,81096.67,0.2,0.45087,0.00014,29.17561]
[1777966801748,38.71,81085.0,0.2,0.44925,0.00014,29.15643]
[1777966802775,38.71,81078.2,0.2,0.44831,0.00014,29.14506]
[1777966803324,38.71,81078.2,0.2,0.44831,0.00014,29.14506]
[1777966803340,38.71,81078.2,0.2,0.44831,0.00014,29.14506]
[1777966803350,38.71,81078.2,0.2,0.44831,0.00014,29.14506]
[1777966803394,38.71,81078.2,0.2,0.44831,0.00014,29.14506]
[1777966803572,38.71,81078.2,0.2,0.44831,0.00014,29.14506]
[1777966803602,38.71,81078.2,0.2,0.44831,0.00014,29.14506]
[1777966803789,38.71,81079.41,0.2,0.44848,0.00014,29.14712]
[1777966804819,38.71,81077.48,0.2,0.44821,0.00014,29.14389]
[1777966805639,38.71,81077.48,0.2,0.44821,0.00014,29.14389]
[1777966805684,38.71,81077.48,0.2,0.44821,0.00014,29.14389]
[1777966805698,38.71,81076.28,0.2,0.44805,0.00014,29.14187]
[1777966807656,38.71,81079.68,0.2,0.44852,0.00014,29.14763]
[1777966807686,38.71,81079.68,0.2,0.44852,0.00014,29.14763]
[1777966808051,38.71,81081.03,0.2,0.44871,0.00014,29.14988]
[1777966809643,38.71,81079.2,0.2,0.44845,0.00014,29.1468]
[1777966809673,38.71,81079.2,0.2,0.44845,0.00014,29.1468]
[1777966809683,38.71,81079.2,0.2,0.44845,0.00014,29.1468]
[1777966809705,38.71,81079.2,0.2,0.44845,0.00014,29.1468]
[1777966811171,38.71,81077.32,0.2,0.44819,0.00014,29.14362]
[1777966811331,38.71,81077.32,0.2,0.44819,0.00014,29.14362]
[1777966811548,38.71,81077.32,0.2,0.44819,0.00014,29.14362]
[1777966811752,38.71,81080.49,0.2,0.44863,0.00014,29.14895]
[1777966813068,38.71,81080.49,0.2,0.44863,0.00014,29.14895]
[1777966813040,38.71,81092.63,0.2,0.45031,0.00014,29.16907]
[1777966813728,38.71,81092.63,0.2,0.45031,0.00014,29.16907]
[1777966813997,38.71,81090.39,0.2,0.45,0.00014,29.1654]
[1777966814585,38.71,81083.75,0.2,0.44908,0.00014,29.15439]
[1777966820383,38.7,81088.56,0.2,0.44974,0.00014,29.16229]
[1777966823003,38.7,81087.8,0.2,0.44963,0.00014,29.16102]
[1777966823791,38.7,81089.21,0.2,0.44982,0.00014,29.16333]
[1777966823810,38.7,81089.21,0.2,0.44982,0.00014,29.16333]
[1777966823826,38.7,81089.21,0.2,0.44982,0.00014,29.16333]
[1777966823839,38.7,81089.21,0.2,0.44982,0.00014,29.16333]
[1777966824043,38.7,81088.97,0.2,0.44979,0.00014,29.16292]
[1777966824696,38.7,81088.97,0.2,0.44979,0.00014,29.16292]
[1777966824723,38.7,81088.97,0.2,0.44979,0.00014,29.16292]
[1777966824725,38.7,81088.37,0.2,0.4497,0.00014,29.16192]
[1777966825824,38.7,81088.37,0.2,0.4497,0.00014,29.16192]
[1777966825849,38.7,81088.37,0.2,0.4497,0.00014,29.16192]
[1777966825918,38.7,81083.26,0.2,0.44899,0.00014,29.15341]
[1777966826151,38.7,81083.26,0.2,0.44899,0.00014,29.15341]
[1777966826564,38.7,81068.16,0.2,0.4469,0.00014,29.12781]
[1777966827860,38.7,81068.16,0.2,0.4469,0.00014,29.12781]
[1777966827871,38.7,81068.16,0.2,0.4469,0.00014,29.12781]
[1777966827897,38.7,81068.16,0.2,0.4469,0.00014,29.12781]
[1777966828046,38.7,81066.75,0.2,0.44671,0.00014,29.1254]
[1777966829861,38.7,81063.69,0.2,0.44629,0.00014,29.12011]
[1777966829877,38.7,81063.69,0.2,0.44629,0.00014,29.12011]
[1777966829894,38.7,81063.69,0.2,0.44629,0.00014,29.12011]
[1777966829957,38.7,81062.13,0.2,0.44607,0.00014,29.11741]
[1777966831905,38.7,81060.93,0.2,0.4459,0.00014,29.11189]
[1777966831943,38.7,81060.93,0.2,0.4459,0.00014,29.11189]
[1777966831989,38.7,81058.27,0.2,0.44553,0.00014,29.10723]
[1777966833922,38.7,81059.35,0.2,0.44568,0.00014,29.10914]
[1777966833943,38.7,81059.35,0.2,0.44568,0.00014,29.10914]
[1777966834007,38.7,81060.06,0.2,0.44578,0.00014,29.11039]
[1777966835712,38.7,81060.06,0.2,0.44578,0.00014,29.11039]
[1777966835759,38.7,81060.06,0.2,0.44578,0.00014,29.11039]
[1777966835935,38.7,81060.06,0.2,0.44578,0.00014,29.11039]
[1777966835946,38.7,81060.06,0.2,0.44578,0.00014,29.11039]
[1777966835970,38.7,81060.06,0.2,0.44578,0.00014,29.11039]
[1777966836071,38.7,81064.18,0.2,0.44635,0.00014,29.11758]
[1777966837760,38.7,81064.18,0.2,0.44635,0.00014,29.11759]
[1777966837812,38.7,81064.18,0.2,0.44635,0.00014,29.11759]
[1777966837859,38.7,81064.18,0.2,0.44635,0.00014,29.11759]
[1777966837878,38.7,81064.18,0.2,0.44635,0.00014,29.11759]
[1777966837941,38.7,81064.18,0.2,0.44635,0.00014,29.11759]
[1777966837976,38.7,81064.18,0.2,0.44635,0.00014,29.11759]
[1777966838022,38.7,81064.18,0.2,0.44635,0.00014,29.11759]
[1777966838062,38.71,81064.78,0.2,0.44643,0.00014,29.11864]
[1777966839082,38.71,81051.36,0.2,0.44458,0.00014,29.09505]
[1777966839988,38.71,81051.36,0.2,0.44458,0.00014,29.09505]
[1777966840023,38.71,81051.36,0.2,0.44458,0.00014,29.09505]
[1777966840075,38.71,81048.65,0.2,0.4442,0.00014,29.09022]
[1777966842014,38.71,81048.65,0.2,0.4442,0.00014,29.09023]
[1777966842037,38.71,81048.65,0.2,0.4442,0.00014,29.09023]
[1777966842078,38.71,81048.88,0.2,0.44423,0.00014,29.09064]
[1777966844036,38.71,81048.95,0.2,0.44424,0.00014,29.09077]
[1777966844062,38.71,81048.95,0.2,0.44424,0.00014,29.09077]
[1777966844100,38.71,81048.07,0.2,0.44412,0.00014,29.0892]
[1777966846132,38.71,81048.07,0.2,0.44412,0.00014,29.0892]
[1777966846203,38.71,81047.56,0.2,0.44405,0.00014,29.08829]
[1777966846566,38.71,81047.85,0.2,0.44409,0.00014,29.08881]
[1777966848136,38.71,81047.85,0.2,0.44409,0.00014,29.08881]
[1777966848160,38.71,81043.77,0.2,0.44353,0.00014,29.08147]
[1777966848580,38.71,81042.73,0.2,0.44338,0.00014,29.07959]
[1777966850121,38.71,81042.73,0.2,0.44338,0.00014,29.07959]
[1777966850145,38.71,81042.73,0.2,0.44338,0.00014,29.07959]
[1777966850602,38.71,81042.91,0.2,0.44341,0.00014,29.07993]
[1777966852141,38.71,81042.91,0.2,0.44341,0.00014,29.07993]
[1777966852165,38.71,81043.09,0.2,0.44344,0.00014,29.08027]
[1777966853130,38.71,81043.14,0.2,0.44344,0.00014,29.08037]
[1777966854161,38.71,81043.14,0.2,0.44344,0.00014,29.08037]
[1777966854181,38.71,81043.14,0.2,0.44344,0.00014,29.08037]
[1777966854622,38.71,81043.57,0.2,0.4435,0.00014,29.08116]
[1777966856193,38.71,81043.52,0.2,0.4435,0.00014,29.08108]
[1777966856228,38.71,81043.52,0.2,0.4435,0.00014,29.08108]
[1777966856636,38.71,81043.48,0.2,0.44349,0.00014,29.08101]
[1777966857677,38.71,81043.48,0.2,0.44349,0.00014,29.08101]
[1777966857730,38.71,81043.48,0.2,0.44349,0.00014,29.08101]
[1777966857767,38.71,81043.48,0.2,0.44349,0.00014,29.08101]
[1777966857778,38.71,81043.48,0.2,0.44349,0.00014,29.08101]
[1777966857797,38.71,81043.48,0.2,0.44349,0.00014,29.08101]
[1777966857830,38.71,81043.39,0.2,0.44348,0.00014,29.08085]
[1777966858220,38.71,81043.39,0.2,0.44348,0.00014,29.08085]
[1777966858223,38.71,81043.39,0.2,0.44348,0.00014,29.08085]
[1777966858243,38.71,81043.39,0.2,0.44348,0.00014,29.08085]
[1777966858777,38.71,81042.48,0.2,0.44336,0.00014,29.07921]
[1777966860230,38.71,81042.32,0.2,0.44333,0.00014,29.07893]
[1777966860257,38.71,81042.32,0.2,0.44333,0.00014,29.07893]
[1777966860664,38.71,81042.33,0.2,0.44334,0.00014,29.07896]
[1777966862252,38.71,81042.27,0.2,0.44333,0.00014,29.07886]
[1777966862262,38.71,81042.27,0.2,0.44333,0.00014,29.07886]
[1777966862270,38.71,81042.27,0.2,0.44333,0.00014,29.07886]
[1777966862281,38.71,81042.27,0.2,0.44333,0.00014,29.07886]
[1777966862285,38.71,81042.27,0.2,0.44333,0.00014,29.07886]
[1777966862757,38.71,81042.27,0.2,0.44333,0.00014,29.07886]
[1777966862787,38.71,81042.27,0.2,0.44333,0.00014,29.07886]
[1777966862987,38.71,81043.97,0.2,0.44357,0.00014,29.08194]
[1777966864286,38.71,81043.97,0.2,0.44357,0.00014,29.08195]
[1777966864313,38.71,81043.97,0.2,0.44357,0.00014,29.08195]
[1777966864692,38.71,81047.74,0.2,0.44409,0.00014,29.08874]
[1777966866301,38.71,81049.52,0.2,0.44434,0.00014,29.09194]
[1777966866338,38.71,81049.52,0.2,0.44434,0.00014,29.09194]
[1777966866707,38.72,81049.21,0.2,0.44429,0.00014,29.09139]
[1777966868324,38.72,81044.96,0.2,0.44371,0.00014,29.08376]
[1777966868331,38.72,81044.96,0.2,0.44371,0.00014,29.08376]
[1777966868358,38.72,81044.96,0.2,0.44371,0.00014,29.08376]
[1777966868720,38.72,81044.81,0.2,0.44369,0.00014,29.08349]
[1777966870350,38.72,81044.08,0.2,0.44358,0.00014,29.08218]
[1777966870383,38.72,81044.08,0.2,0.44358,0.00014,29.08218]
[1777966870735,38.72,81042.68,0.2,0.44339,0.00014,29.07965]
[1777966872395,38.72,81040.93,0.2,0.44315,0.00014,29.07648]
[1777966872415,38.72,81040.93,0.2,0.44315,0.00014,29.07648]
[1777966872880,38.72,81040.93,0.2,0.44315,0.00014,29.07648]
[1777966872926,38.72,81040.93,0.2,0.44315,0.00014,29.07648]
[1777966873113,38.72,81040.93,0.2,0.44315,0.00014,29.07648]
[1777966873151,38.72,81040.12,0.2,0.44304,0.00014,29.07502]
[1777966874937,38.72,81034.48,0.2,0.44226,0.00014,29.06471]
[1777966874949,38.72,81034.48,0.2,0.44226,0.00014,29.06471]
[1777966875014,38.72,81034.16,0.2,0.44221,0.00014,29.06413]
[1777966875270,38.72,81034.16,0.2,0.44221,0.00014,29.06413]
[1777966875298,38.72,81034.16,0.2,0.44221,0.00014,29.06413]
[1777966875310,38.72,81034.16,0.2,0.44221,0.00014,29.06413]
[1777966875356,38.72,81034.16,0.2,0.44221,0.00014,29.06413]
[1777966875875,38.72,81031.64,0.2,0.44187,0.00014,29.05948]
[1777966876978,38.72,81031.64,0.2,0.44187,0.00014,29.05948]
[1777966877015,38.72,81031.64,0.2,0.44187,0.00014,29.05948]
[1777966877092,38.72,81030.38,0.2,0.44169,0.00014,29.05716]
[1777966879001,38.72,81030.58,0.2,0.44172,0.00014,29.05755]
[1777966879025,38.72,81030.58,0.2,0.44172,0.00014,29.05755]
[1777966879088,38.72,81030.56,0.2,0.44172,0.00014,29.05752]
[1777966881020,38.72,81030.56,0.2,0.44172,0.00014,29.05754]
[1777966881045,38.72,81030.56,0.2,0.44172,0.00014,29.05754]
[1777966881116,38.72,81030.48,0.2,0.44171,0.00014,29.05741]
[1777966883043,38.72,81030.48,0.2,0.44171,0.00014,29.05742]
[1777966883072,38.72,81030.48,0.2,0.44171,0.00014,29.05742]
[1777966883084,38.72,81030.32,0.2,0.44169,0.00014,29.05714]
[1777966885061,38.72,81030.32,0.2,0.44169,0.00014,29.05715]
[1777966885093,38.72,81030.32,0.2,0.44169,0.00014,29.05715]
[1777966885135,38.72,81029.98,0.2,0.44165,0.00014,29.05654]
[1777966887087,38.73,81029.98,0.2,0.44165,0.00014,29.05655]
[1777966887113,38.73,81029.98,0.2,0.44165,0.00014,29.05655]
[1777966887178,38.73,81029.47,0.2,0.44158,0.00014,29.05562]
[1777966889119,38.73,81029.47,0.2,0.44158,0.00014,29.05564]
[1777966889134,38.73,81029.47,0.2,0.44158,0.00014,29.05564]
[1777966890100,38.73,81028.84,0.2,0.4415,0.00014,29.05448]
[1777966890156,38.73,81028.84,0.2,0.4415,0.00014,29.05448]
[1777966890116,38.73,81030.41,0.2,0.44171,0.00014,29.05741]
[1777966891163,38.73,81030.41,0.2,0.44171,0.00014,29.05741]
[1777966891173,38.73,81030.41,0.2,0.44171,0.00014,29.05741]
[1777966891197,38.73,81030.41,0.2,0.44172,0.00014,29.05742]
[1777966891882,38.73,81034.97,0.2,0.44234,0.00014,29.06241]
[1777966893160,38.73,81034.97,0.2,0.44234,0.00014,29.06241]
[1777966893189,38.73,81034.97,0.2,0.44234,0.00014,29.06241]
[1777966893896,38.73,81037.02,0.2,0.44263,0.00014,29.0662]
[1777966895184,38.73,81037.02,0.2,0.44263,0.00014,29.0662]
[1777966895185,38.73,81036.09,0.2,0.4425,0.00014,29.06451]
[1777966895212,38.73,81036.09,0.2,0.4425,0.00014,29.06451]
[1777966896358,38.73,81036.09,0.2,0.4425,0.00014,29.06452]
[1777966896401,38.73,81036.09,0.2,0.4425,0.00014,29.06452]
[1777966896916,38.73,81036.07,0.2,0.4425,0.00014,29.06449]
[1777966897209,38.73,81036.07,0.2,0.4425,0.00014,29.06449]
[1777966897235,38.73,81036.07,0.2,0.4425,0.00014,29.06449]
[1777966897970,38.73,81038.19,0.2,0.44279,0.00014,29.06838]
[1777966899226,38.73,81038.19,0.2,0.44279,0.00014,29.06839]
[1777966899251,38.73,81038.19,0.2,0.44279,0.00014,29.06839]
[1777966899269,38.73,81038.19,0.2,0.44279,0.00014,29.06839]
[1777966899283,38.73,81038.19,0.2,0.44279,0.00014,29.06839]
[1777966899938,38.73,81037.2,0.2,0.44266,0.00014,29.0666]
[1777966901251,38.74,81036.53,0.2,0.44257,0.00014,29.06538]
[1777966901268,38.74,81036.53,0.2,0.44257,0.00014,29.06538]
[1777966901565,38.74,81036.53,0.2,0.44257,0.00014,29.06538]
[1777966901592,38.74,81036.53,0.2,0.44257,0.00014,29.06538]
[1777966901954,38.74,81035.11,0.2,0.44237,0.00014,29.06278]
[1777966903283,38.74,81035.03,0.2,0.44236,0.00014,29.06265]
[1777966903298,38.74,81035.03,0.2,0.44236,0.00014,29.06265]
[1777966903966,38.74,81033.93,0.2,0.44221,0.00014,29.06064]
[1777966905306,38.74,81034.53,0.2,0.44229,0.00014,29.06175]
[1777966905318,38.74,81034.53,0.2,0.44229,0.00014,29.06175]
[1777966905346,38.74,81034.53,0.2,0.44229,0.00014,29.06175]
[1777966905980,38.74,81034.42,0.2,0.44228,0.00014,29.06156]
[1777966907324,38.74,81034.2,0.2,0.44225,0.00014,29.06117]
[1777966907339,38.74,81034.2,0.2,0.44225,0.00014,29.06117]
[1777966907995,38.74,81034.15,0.2,0.44224,0.00014,29.06109]
[1777966909343,38.74,81034.2,0.2,0.44225,0.00014,29.06119]
[1777966909360,38.74,81034.2,0.2,0.44225,0.00014,29.06119]
[1777966910013,38.74,81034.3,0.2,0.44227,0.00014,29.06139]
[1777966911374,38.74,81034.5,0.2,0.4423,0.00014,29.06177]
[1777966911405,38.74,81034.5,0.2,0.4423,0.00014,29.06177]
[1777966911816,38.74,81034.5,0.2,0.4423,0.00014,29.06177]
[1777966911862,38.74,81034.5,0.2,0.4423,0.00014,29.06177]
[1777966912022,38.74,81035.93,0.2,0.44249,0.00014,29.0644]
[1777966913395,38.74,81037.39,0.2,0.4427,0.00014,29.06709]
[1777966913430,38.74,81037.39,0.2,0.4427,0.00014,29.06709]
[1777966914036,38.74,81040.79,0.2,0.44317,0.00014,29.07329]
[1777966915422,38.74,81040.3,0.2,0.4431,0.00014,29.07241]
[1777966915426,38.74,81040.3,0.2,0.4431,0.00014,29.07241]
[1777966915447,38.74,81040.3,0.2,0.4431,0.00014,29.07241]
[1777966916050,38.74,81041.26,0.2,0.44324,0.00014,29.07416]
[1777966917439,38.74,81040.14,0.2,0.44308,0.00014,29.07214]
[1777966917463,38.74,81040.14,0.2,0.44308,0.00014,29.07214]
[1777966918065,38.74,81040.25,0.2,0.4431,0.00014,29.07234]
[1777966919473,38.74,81040.15,0.2,0.44308,0.00014,29.07217]
[1777966920119,38.75,81039.04,0.2,0.44293,0.00014,29.07016]
[1777966921508,38.75,81039.42,0.2,0.44298,0.00014,29.07086]
[1777966921527,38.75,81039.42,0.2,0.44298,0.00014,29.07086]
[1777966922092,38.75,81039.42,0.2,0.44299,0.00014,29.07086]
[1777966923105,38.75,81046.46,0.2,0.44396,0.00014,29.0836]
[1777966923511,38.75,81046.46,0.2,0.44396,0.00014,29.0836]
[1777966923525,38.75,81046.46,0.2,0.44396,0.00014,29.0836]
[1777966924106,38.75,81048.88,0.2,0.4443,0.00014,29.08794]
[1777966925536,38.75,81049.4,0.2,0.44437,0.00014,29.08888]
[1777966925558,38.75,81049.4,0.2,0.44437,0.00014,29.08888]
[1777966926120,38.75,81049.4,0.2,0.44437,0.00014,29.08888]
[1777966927554,38.75,81048.11,0.2,0.44419,0.00014,29.08658]
[1777966927588,38.75,81048.11,0.2,0.44419,0.00014,29.08658]
[1777966928138,38.75,81046.65,0.2,0.44399,0.00014,29.08397]
[1777966929576,38.75,81045.9,0.2,0.44389,0.00014,29.08262]
[1777966929611,38.75,81045.9,0.2,0.44389,0.00014,29.08262]
[1777966930148,38.75,81045.9,0.2,0.44389,0.00014,29.08263]
[1777966931591,38.75,81046.53,0.2,0.44397,0.00014,29.08376]
[1777966931614,38.75,81046.53,0.2,0.44397,0.00014,29.08376]
[1777966932162,38.75,81045.91,0.2,0.44389,0.00014,29.08265]
[1777966933612,38.75,81045.77,0.2,0.44387,0.00014,29.0824]
[1777966933649,38.75,81045.77,0.2,0.44387,0.00014,29.0824]
[1777966934176,38.75,81045.6,0.2,0.44385,0.00014,29.0821]
[1777966935636,38.75,81045.64,0.2,0.44385,0.00014,29.08218]
[1777966935672,38.75,81045.64,0.2,0.44385,0.00014,29.08218]
[1777966935710,38.75,81045.64,0.2,0.44385,0.00014,29.08218]
[1777966937661,38.75,81045.71,0.2,0.44386,0.00014,29.08231]
[1777966937699,38.75,81045.71,0.2,0.44386,0.00014,29.08231]
[1777966938180,38.75,81045.71,0.2,0.44386,0.00014,29.08231]
[1777966938199,38.75,81045.71,0.2,0.44386,0.00014,29.08231]
[1777966938203,38.75,81045.23,0.2,0.4438,0.00014,29.08145]
[1777966939567,38.75,81044.23,0.2,0.44366,0.00014,29.07966]
[1777966939700,38.75,81044.23,0.2,0.44366,0.00014,29.07966]
[1777966939706,38.75,81044.23,0.2,0.44366,0.00014,29.07966]
[1777966939743,38.75,81044.23,0.2,0.44366,0.00014,29.07966]
[1777966940218,38.75,81042.48,0.2,0.44342,0.00014,29.0765]
[1777966941714,38.75,81039.56,0.2,0.44301,0.00014,29.07121]
[1777966941732,38.75,81039.56,0.2,0.44301,0.00014,29.07121]
[1777966942232,38.75,81039.09,0.2,0.44295,0.00014,29.07036]
[1777966943737,38.75,81039.82,0.2,0.44305,0.00014,29.07169]
[1777966943761,38.75,81039.82,0.2,0.44305,0.00014,29.07169]
[1777966943772,38.75,81039.82,0.2,0.44305,0.00014,29.07169]
[1777966943785,38.75,81039.82,0.2,0.44305,0.00014,29.07169]
[1777966944247,38.75,81039.61,0.2,0.44302,0.00014,29.07132]
[1777966945752,38.75,81040.11,0.2,0.44309,0.00014,29.07224]
[1777966945773,38.75,81040.11,0.2,0.44309,0.00014,29.07224]
[1777966946261,38.75,81040.61,0.2,0.44316,0.00014,29.07315]
[1777966947776,38.75,81039.85,0.2,0.44306,0.00014,29.07178]
[1777966947815,38.75,81039.85,0.2,0.44306,0.00014,29.07178]
[1777966948275,38.75,81039.59,0.2,0.44302,0.00014,29.07131]
[1777966949792,38.75,81039.59,0.2,0.44302,0.00014,29.07131]
[1777966949829,38.75,81039.59,0.2,0.44302,0.00014,29.07131]
[1777966949866,38.75,81039.28,0.2,0.44298,0.00014,29.07077]
[1777966951808,38.75,81039.28,0.2,0.44298,0.00014,29.07077]
[1777966951848,38.75,81039.28,0.2,0.44298,0.00014,29.07077]
[1777966951860,38.75,81039.23,0.2,0.44297,0.00014,29.06725]
[1777966953831,38.75,81039.44,0.2,0.443,0.00014,29.06764]
[1777966953839,38.75,81039.44,0.2,0.443,0.00014,29.06764]
[1777966953867,38.75,81039.44,0.2,0.443,0.00014,29.06764]
[1777966954023,38.76,81040.1,0.2,0.44309,0.00014,29.06885]
[1777966955855,38.76,81040.1,0.2,0.44309,0.00014,29.06885]
[1777966955891,38.76,81040.1,0.2,0.44309,0.00014,29.06885]
[1777966955898,38.76,81040.87,0.2,0.4432,0.00014,29.07027]
[1777966957873,38.76,81040.87,0.2,0.4432,0.00014,29.07027]
[1777966957970,38.76,81040.87,0.2,0.4432,0.00014,29.07027]
[1777966958016,38.76,81039.65,0.2,0.44303,0.00014,29.06806]
[1777966958789,38.76,81039.65,0.2,0.44303,0.00014,29.06806]
[1777966958844,38.76,81039.65,0.2,0.44303,0.00014,29.06806]
[1777966958845,38.76,81038.65,0.2,0.44289,0.00014,29.06625]
[1777966959908,38.76,81038.65,0.2,0.44289,0.00014,29.06625]
[1777966959918,38.76,81038.65,0.2,0.44289,0.00014,29.06625]
[1777966959936,38.76,81038.65,0.2,0.44289,0.00014,29.06625]
[1777966960096,38.76,81029.86,0.2,0.44168,0.00014,29.05011]
[1777966961930,38.76,81027.76,0.2,0.44139,0.00014,29.04622]
[1777966961959,38.76,81027.76,0.2,0.44139,0.00014,29.04622]
[1777966962012,38.76,81027.31,0.2,0.44133,0.00014,29.04539]
[1777966963942,38.76,81027.85,0.2,0.4414,0.00014,29.04641]
[1777966963970,38.76,81027.85,0.2,0.4414,0.00014,29.04641]
[1777966963982,38.76,81027.85,0.2,0.4414,0.00014,29.04641]
[1777966964032,38.76,81027.85,0.2,0.4414,0.00014,29.04641]
[1777966964070,38.76,81029.05,0.2,0.44157,0.00014,29.04865]
[1777966965979,38.76,81029.95,0.2,0.4417,0.00014,29.05034]
[1777966965986,38.76,81029.95,0.2,0.4417,0.00014,29.05034]
[1777966965997,38.76,81029.95,0.2,0.4417,0.00014,29.05034]
[1777966966019,38.76,81032.89,0.2,0.4421,0.00014,29.05578]
[1777966967987,38.76,81032.89,0.2,0.4421,0.00014,29.05578]
[1777966967989,38.76,81032.89,0.2,0.4421,0.00014,29.05578]
[1777966967997,38.76,81032.89,0.2,0.4421,0.00014,29.05578]
[1777966968021,38.76,81032.89,0.2,0.4421,0.00014,29.05578]
[1777966968032,38.76,81034.15,0.2,0.44228,0.00014,29.05813]
[1777966970014,38.76,81034.25,0.2,0.44229,0.00014,29.05831]
[1777966970020,38.76,81034.25,0.2,0.44229,0.00014,29.05831]
[1777966970028,38.76,81034.25,0.2,0.44229,0.00014,29.05831]
[1777966970051,38.76,81034.25,0.2,0.44229,0.00014,29.05831]
[1777966970079,38.76,81032.37,0.2,0.44204,0.00014,29.05487]
[1777966972050,38.76,81032.37,0.2,0.44204,0.00014,29.05487]
[1777966972068,38.76,81032.37,0.2,0.44204,0.00014,29.05487]
[1777966972288,38.77,81033.36,0.2,0.44217,0.00014,29.05672]
[1777966972752,38.77,81033.36,0.2,0.44217,0.00014,29.05672]
[1777966974073,38.77,81032.55,0.2,0.44206,0.00014,29.05524]
[1777966974076,38.77,81032.55,0.2,0.44206,0.00014,29.05524]
[1777966974090,38.77,81032.55,0.2,0.44206,0.00014,29.05524]
[1777966974129,38.77,81032.38,0.2,0.44204,0.00014,29.05494]
[1777966976097,38.77,81032.38,0.2,0.44204,0.00014,29.05494]
[1777966976142,38.77,81032.38,0.2,0.44204,0.00014,29.05494]
[1777966976178,38.77,81033.11,0.2,0.44214,0.00014,29.05631]
[1777966978124,38.77,81033.11,0.2,0.44215,0.00014,29.05632]
[1777966978140,38.77,81033.11,0.2,0.44215,0.00014,29.05632]
[1777966978196,38.77,81034.34,0.2,0.44232,0.00014,29.05859]
[1777966980141,38.77,81034.34,0.2,0.44232,0.00014,29.05859]
[1777966980156,38.77,81034.34,0.2,0.44232,0.00014,29.05859]
[1777966980226,38.77,81035.21,0.2,0.44244,0.00014,29.06021]
[1777966982234,38.77,81035.58,0.2,0.44249,0.00014,29.0609]
[1777966982278,38.77,81035.58,0.2,0.44249,0.00014,29.0609]
[1777966982258,38.77,81035.76,0.2,0.44252,0.00014,29.06124]
[1777966984194,38.77,81035.76,0.2,0.44252,0.00014,29.06124]
[1777966984202,38.77,81035.76,0.2,0.44252,0.00014,29.06124]
[1777966984221,38.77,81035.76,0.2,0.44252,0.00014,29.06124]
[1777966984308,38.77,81035.63,0.2,0.4425,0.00014,29.06102]
[1777966986201,38.77,81035.63,0.2,0.4425,0.00014,29.06103]
[1777966986218,38.77,81035.63,0.2,0.4425,0.00014,29.06103]
[1777966986233,38.77,81035.63,0.2,0.4425,0.00014,29.06103]
[1777966986247,38.77,81035.63,0.2,0.4425,0.00014,29.06103]
[1777966986289,38.77,81034.75,0.2,0.44238,0.00014,29.05943]
[1777966988231,38.77,81034.75,0.2,0.44238,0.00014,29.05944]
[1777966988267,38.77,81034.75,0.2,0.44238,0.00014,29.05944]
[1777966988309,38.77,81032.86,0.2,0.44212,0.00014,29.05597]
[1777966990253,38.77,81032.93,0.2,0.44213,0.00014,29.05611]
[1777966990275,38.77,81032.93,0.2,0.44213,0.00014,29.05611]
[1777966990572,38.78,81034.09,0.2,0.4423,0.00014,29.05827]
[1777966992265,38.78,81034.09,0.2,0.4423,0.00014,29.05827]
[1777966992295,38.78,81034.09,0.2,0.4423,0.00014,29.05827]
[1777966992282,38.78,81032.89,0.2,0.44213,0.00014,29.05607]
[1777966994283,38.78,81032.93,0.2,0.44214,0.00014,29.05616]
[1777966994315,38.78,81032.93,0.2,0.44214,0.00014,29.05616]
[1777966994605,38.78,81032.45,0.2,0.44207,0.00014,29.0553]
[1777966996311,38.78,81032.45,0.2,0.44207,0.00014,29.0553]
[1777966996339,38.78,81032.08,0.2,0.44202,0.00014,29.05463]
[1777966996615,38.78,81032.08,0.2,0.44202,0.00014,29.05464]
[1777966997990,38.78,81032.08,0.2,0.44202,0.00014,29.05464]
[1777966998317,38.78,81032.08,0.2,0.44202,0.00014,29.05464]
[1777966998325,38.78,81032.08,0.2,0.44202,0.00014,29.05464]
[1777966998345,38.78,81031.52,0.2,0.44195,0.00014,29.05362]
[1777966999128,38.78,81031.36,0.2,0.44193,0.00014,29.05333]
[1777967000338,38.78,81031.22,0.2,0.44191,0.00014,29.05309]
[1777967000357,38.78,81031.22,0.2,0.44191,0.00014,29.05309]
[1777967000643,38.78,81031.22,0.2,0.44191,0.00014,29.0531]
[1777967002370,38.78,81030.82,0.2,0.44185,0.00014,29.05237]
[1777967002387,38.78,81030.82,0.2,0.44185,0.00014,29.05237]
[1777967002657,38.78,81030.51,0.2,0.44181,0.00014,29.05181]
[1777967004381,38.78,81029.99,0.2,0.44174,0.00014,29.05086]
[1777967004410,38.78,81029.99,0.2,0.44174,0.00014,29.05086]
[1777967004671,38.78,81029.99,0.2,0.44174,0.00014,29.05087]
[1777967006402,38.78,81029.17,0.2,0.44163,0.00014,29.04937]
[1777967006436,38.78,81029.17,0.2,0.44163,0.00014,29.04937]
[1777967006684,38.79,81029.14,0.2,0.44163,0.00014,29.04933]
[1777967008425,38.79,81029.02,0.2,0.44161,0.00014,29.04912]
[1777967008462,38.79,81029.02,0.2,0.44161,0.00014,29.04912]
[1777967008476,38.79,81029.02,0.2,0.44161,0.00014,29.04912]
[1777967008490,38.79,81029.02,0.2,0.44161,0.00014,29.04912]
[1777967008563,38.79,81028.77,0.2,0.44158,0.00014,29.04867]
[1777967010448,38.79,81028.67,0.2,0.44157,0.00014,29.0485]
[1777967010474,38.79,81028.67,0.2,0.44157,0.00014,29.0485]
[1777967010540,38.79,81028.65,0.2,0.44157,0.00014,29.04847]
[1777967012525,38.79,81028.65,0.2,0.44156,0.00014,29.04505]
[1777967012549,38.79,81028.65,0.2,0.44156,0.00014,29.04505]
[1777967012561,38.79,81028.72,0.2,0.44157,0.00014,29.04519]
[1777967014492,38.79,81028.05,0.2,0.44148,0.00014,29.04396]
[1777967014508,38.79,81028.05,0.2,0.44148,0.00014,29.04396]
[1777967014587,38.79,81028.05,0.2,0.44148,0.00014,29.04397]
[1777967016525,38.79,81027.88,0.2,0.44146,0.00014,29.04367]
[1777967016562,38.79,81027.88,0.2,0.44146,0.00014,29.04367]
[1777967016575,38.79,81028.26,0.2,0.44151,0.00014,29.04439]
[1777967018061,38.79,81028.26,0.2,0.44151,0.00014,29.04439]
[1777967018090,38.79,81028.26,0.2,0.44151,0.00014,29.04439]
[1777967018180,38.79,81027.4,0.2,0.44139,0.00014,29.04281]
[1777967018559,38.79,81027.4,0.2,0.44139,0.00014,29.04281]
[1777967018574,38.79,81027.4,0.2,0.44139,0.00014,29.04281]
[1777967018770,38.79,81027.4,0.2,0.44139,0.00014,29.04282]
[1777967020567,38.79,81022.13,0.2,0.44067,0.00014,29.033]
[1777967020583,38.79,81022.13,0.2,0.44067,0.00014,29.033]
[1777967020784,38.8,81022.29,0.2,0.44069,0.00014,29.03331]
[1777967022583,38.8,81021.24,0.2,0.44055,0.00014,29.03136]
[1777967022618,38.8,81021.24,0.2,0.44055,0.00014,29.03136]
[1777967022798,38.8,81021.24,0.2,0.44055,0.00014,29.03137]
[1777967024610,38.8,81021.2,0.2,0.44055,0.00014,29.03132]
[1777967024639,38.8,81021.2,0.2,0.44055,0.00014,29.03132]
[1777967024812,38.8,81021.1,0.2,0.44053,0.00014,29.03115]
[1777967026496,38.8,81020.7,0.2,0.44048,0.00014,29.03041]
[1777967026631,38.8,81020.7,0.2,0.44048,0.00014,29.03041]
[1777967026640,38.8,81020.7,0.2,0.44048,0.00014,29.03041]
[1777967026677,38.8,81020.7,0.2,0.44048,0.00014,29.03041]
[1777967026829,38.8,81015.95,0.2,0.43982,0.00014,29.02146]
[1777967028652,38.8,81015.8,0.2,0.43981,0.00014,29.02119]
[1777967028680,38.8,81015.8,0.2,0.43981,0.00014,29.02119]
[1777967028695,38.8,81015.8,0.2,0.43981,0.00014,29.02119]
[1777967028711,38.8,81015.8,0.2,0.43981,0.00014,29.02119]
[1777967028799,38.8,81015.8,0.2,0.43981,0.00014,29.02119]
[1777967028831,38.8,81015.8,0.2,0.43981,0.00014,29.02119]
[1777967028895,38.8,81015.5,0.2,0.43977,0.00014,29.02064]
[1777967030709,38.8,81016.61,0.2,0.43992,0.00014,29.02277]
[1777967030717,38.8,81016.61,0.2,0.43992,0.00014,29.02277]
[1777967030721,38.8,81016.61,0.2,0.43992,0.00014,29.02277]
[1777967031064,38.8,81019.48,0.2,0.44032,0.00014,29.02822]
[1777967032705,38.81,81019.58,0.2,0.44034,0.00014,29.02843]
[1777967032712,38.81,81019.58,0.2,0.44034,0.00014,29.02843]
[1777967032725,38.81,81019.58,0.2,0.44034,0.00014,29.02843]
[1777967032972,38.81,81019.58,0.2,0.44034,0.00014,29.02845]
[1777967034724,38.81,81019.72,0.2,0.44036,0.00014,29.02873]
[1777967034727,38.81,81019.72,0.2,0.44036,0.00014,29.02873]
[1777967034752,38.81,81019.72,0.2,0.44036,0.00014,29.02873]
[1777967034882,38.81,81019.88,0.2,0.44038,0.00014,29.02905]
[1777967036735,38.81,81019.88,0.2,0.44038,0.00014,29.02905]
[1777967036740,38.81,81019.88,0.2,0.44038,0.00014,29.02905]
[1777967036747,38.81,81019.88,0.2,0.44038,0.00014,29.02905]
[1777967036761,38.81,81019.88,0.2,0.44038,0.00014,29.02905]
[1777967037157,38.81,81019.47,0.2,0.44033,0.00014,29.02831]
[1777967038772,38.81,81019.56,0.2,0.44034,0.00014,29.0285]
[1777967038773,38.81,81019.56,0.2,0.44034,0.00014,29.0285]
[1777967038802,38.81,81019.56,0.2,0.44034,0.00014,29.0285]
[1777967039284,38.81,81018.86,0.2,0.44025,0.00014,29.0272]
[1777967040786,38.81,81018.86,0.2,0.44025,0.00014,29.02722]
[1777967040792,38.81,81018.86,0.2,0.44025,0.00014,29.02722]
[1777967040799,38.81,81018.86,0.2,0.44025,0.00014,29.02722]
[1777967040810,38.81,81018.86,0.2,0.44025,0.00014,29.02722]
[1777967040924,38.81,81018.14,0.2,0.44015,0.00014,29.02588]
[1777967042827,38.81,81018.21,0.2,0.44016,0.00014,29.02603]
[1777967042834,38.81,81018.21,0.2,0.44016,0.00014,29.02603]
[1777967042842,38.81,81018.21,0.2,0.44016,0.00014,29.02603]
[1777967042868,38.81,81018.21,0.2,0.44016,0.00014,29.02603]
[1777967042938,38.82,81018.12,0.2,0.44015,0.00014,29.02588]
[1777967044837,38.82,81011.74,0.2,0.43927,0.00014,29.01378]
[1777967044844,38.82,81011.74,0.2,0.43927,0.00014,29.01378]
[1777967044857,38.82,81011.74,0.2,0.43927,0.00014,29.01378]
[1777967044873,38.82,81011.74,0.2,0.43927,0.00014,29.01378]
[1777967044951,38.82,81012.24,0.2,0.43934,0.00014,29.01476]
[1777967046854,38.82,81014.36,0.2,0.43964,0.00014,29.01882]
[1777967046869,38.82,81014.36,0.2,0.43964,0.00014,29.01882]
[1777967046884,38.82,81014.36,0.2,0.43964,0.00014,29.01882]
[1777967046965,38.82,81014.61,0.2,0.43968,0.00014,29.01932]
[1777967048871,38.82,81015.0,0.2,0.43973,0.00014,29.02008]
[1777967048875,38.82,81015.0,0.2,0.43973,0.00014,29.02008]
[1777967048900,38.82,81015.0,0.2,0.43973,0.00014,29.02008]
[1777967048926,38.82,81015.0,0.2,0.43973,0.00014,29.02008]
[1777967048980,38.82,81015.02,0.2,0.43974,0.00014,29.02014]
[1777967050895,38.82,81014.31,0.2,0.43964,0.00014,29.01882]
[1777967050918,38.82,81014.31,0.2,0.43964,0.00014,29.01882]
[1777967051019,38.82,81012.52,0.2,0.4394,0.00014,29.01543]
[1777967052930,38.82,81012.52,0.2,0.4394,0.00014,29.01545]
[1777967052966,38.82,81012.52,0.2,0.4394,0.00014,29.01545]
[1777967053020,38.83,81009.83,0.2,0.43903,0.00014,29.01033]
[1777967054952,38.83,81009.83,0.2,0.43903,0.00014,29.01035]
[1777967054967,38.83,81009.83,0.2,0.43903,0.00014,29.01035]
[1777967055047,38.83,81009.43,0.2,0.43898,0.00014,29.00961]
[1777967056985,38.83,81009.43,0.2,0.43898,0.00014,29.00963]
[1777967057003,38.83,81009.43,0.2,0.43898,0.00014,29.00963]
[1777967057084,38.83,81009.04,0.2,0.43893,0.00014,29.00891]
[1777967058992,38.83,81009.04,0.2,0.43893,0.00014,29.00894]
[1777967059011,38.83,81009.04,0.2,0.43893,0.00014,29.00894]
[1777967059089,38.83,81008.59,0.2,0.43887,0.00014,29.0081]
[1777967061012,38.83,81008.53,0.2,0.43886,0.00014,29.00801]
[1777967061059,38.83,81008.53,0.2,0.43886,0.00014,29.00801]
[1777967061091,38.83,81003.46,0.2,0.43817,0.00014,28.99826]
[1777967063029,38.84,81003.46,0.2,0.43817,0.00014,28.99828]
[1777967063048,38.84,81003.46,0.2,0.43817,0.00014,28.99828]
[1777967063130,38.84,81005.17,0.2,0.43841,0.00014,29.00162]
[1777967065058,38.84,81005.17,0.2,0.43841,0.00014,29.00164]
[1777967065094,38.84,81005.17,0.2,0.43841,0.00014,29.00164]
[1777967065152,38.84,81007.06,0.2,0.43867,0.00014,29.00531]
[1777967067088,38.84,81007.06,0.2,0.43867,0.00014,29.00534]
[1777967067119,38.84,81007.06,0.2,0.43867,0.00014,29.00534]
[1777967067176,38.84,81007.8,0.2,0.43878,0.00014,29.00679]
[1777967069105,38.84,81007.8,0.2,0.43878,0.00014,29.00681]
[1777967069124,38.84,81007.8,0.2,0.43878,0.00014,29.00681]
[1777967069200,38.84,81007.58,0.2,0.43875,0.00014,29.00642]
[1777967071126,38.85,81007.58,0.2,0.43876,0.00014,29.00644]
[1777967071164,38.85,81007.58,0.2,0.43876,0.00014,29.00644]
[1777967071177,38.85,81007.58,0.2,0.43876,0.00014,29.00644]
[1777967071195,38.85,81007.58,0.2,0.43876,0.00014,29.00644]
[1777967071199,38.85,81007.81,0.2,0.43878,0.00014,29.00347]
[1777967073147,38.85,81007.81,0.2,0.43878,0.00014,29.00347]
[1777967073187,38.85,81007.81,0.2,0.43878,0.00014,29.00347]
[1777967073213,38.85,81007.76,0.2,0.43878,0.00014,29.0034]
[1777967075160,38.85,81007.76,0.2,0.43878,0.00014,29.00341]
[1777967075191,38.85,81007.76,0.2,0.43878,0.00014,29.00341]
[1777967075217,38.85,81007.77,0.2,0.43878,0.00014,29.00343]
[1777967077191,38.85,81007.77,0.2,0.43878,0.00014,29.00343]
[1777967077225,38.85,81007.77,0.2,0.43878,0.00014,29.00343]
[1777967077283,38.85,81007.44,0.2,0.43873,0.00014,29.0028]
[1777967079212,38.85,81007.44,0.2,0.43873,0.00014,29.0028]
[1777967079249,38.85,81007.44,0.2,0.43873,0.00014,29.0028]
[1777967079297,38.85,81005.8,0.2,0.43851,0.00014,28.99965]
[1777967081231,38.85,81005.8,0.2,0.43851,0.00014,28.99965]
[1777967081260,38.85,81005.8,0.2,0.43851,0.00014,28.99965]
[1777967081301,38.85,81006.22,0.2,0.43857,0.00014,29.00046]
[1777967081921,38.85,81006.22,0.2,0.43857,0.00014,29.00046]
[1777967083255,38.85,81006.07,0.2,0.43855,0.00014,29.00018]
[1777967083259,38.85,81006.07,0.2,0.43855,0.00014,29.00018]
[1777967083298,38.85,81006.07,0.2,0.43855,0.00014,29.00018]
[1777967083325,38.85,81004.29,0.2,0.4383,0.00014,28.99675]
[1777967084472,38.85,81004.29,0.2,0.4383,0.00014,28.99675]
[1777967084525,38.85,81004.29,0.2,0.4383,0.00014,28.99675]
[1777967085277,38.85,81004.29,0.2,0.4383,0.00014,28.99675]
[1777967085300,38.85,81004.29,0.2,0.4383,0.00014,28.99675]
[1777967085339,38.85,81004.42,0.2,0.43832,0.00014,28.99701]
[1777967085430,38.85,81004.42,0.2,0.43832,0.00014,28.99701]
[1777967085482,38.85,81004.42,0.2,0.43832,0.00014,28.99701]
[1777967086347,38.85,80997.99,0.2,0.43743,0.00014,28.98451]
[1777967087309,38.85,80997.99,0.2,0.43743,0.00014,28.98451]
[1777967087337,38.85,80997.99,0.2,0.43743,0.00014,28.98451]
[1777967087353,38.85,80997.05,0.2,0.4373,0.00014,28.98266]
[1777967089336,38.85,80996.98,0.2,0.43729,0.00014,28.98251]
[1777967089373,38.85,80996.98,0.2,0.43729,0.00014,28.98251]
[1777967089369,38.85,80995.95,0.2,0.43715,0.00014,28.98048]
[1777967091337,38.85,80995.73,0.2,0.43712,0.00014,28.98004]
[1777967091367,38.85,80995.73,0.2,0.43712,0.00014,28.98004]
[1777967091383,38.85,80994.92,0.2,0.437,0.00014,28.97843]
[1777967091693,38.85,80994.92,0.2,0.437,0.00014,28.97843]
[1777967093376,38.85,80994.92,0.2,0.437,0.00014,28.97841]
[1777967093381,38.85,80994.92,0.2,0.437,0.00014,28.97841]
[1777967093410,38.85,80994.92,0.2,0.437,0.00014,28.97841]
[1777967094299,38.84,80996.07,0.2,0.43716,0.00014,28.98063]
[1777967095385,38.84,80996.07,0.2,0.43716,0.00014,28.98063]
[1777967095400,38.84,80996.07,0.2,0.43716,0.00014,28.98063]
[1777967095410,38.84,80996.04,0.2,0.43715,0.00014,28.98055]
[1777967097246,38.84,80996.04,0.2,0.43715,0.00014,28.98053]
[1777967097336,38.84,80996.04,0.2,0.43715,0.00014,28.98053]
[1777967097359,38.84,80992.23,0.2,0.43662,0.00014,28.97301]
[1777967097444,38.84,80992.23,0.2,0.43662,0.00014,28.97301]
[1777967097484,38.84,80992.23,0.2,0.43662,0.00014,28.97301]
[1777967098327,38.84,80992.23,0.2,0.43662,0.00014,28.97301]
[1777967099432,38.84,80992.23,0.2,0.43662,0.00014,28.97301]
[1777967099462,38.84,80990.71,0.2,0.43641,0.00014,28.96998]
[1777967100340,38.84,80992.73,0.2,0.43669,0.00014,28.97398]
[1777967101335,38.84,80992.73,0.2,0.43669,0.00014,28.97398]
[1777967101380,38.84,80992.73,0.2,0.43669,0.00014,28.97398]
[1777967101361,38.84,80992.31,0.2,0.43663,0.00014,28.97315]
[1777967101473,38.84,80992.31,0.2,0.43663,0.00014,28.97315]
[1777967101506,38.84,80992.31,0.2,0.43663,0.00014,28.97315]
[1777967101524,38.84,80992.31,0.2,0.43663,0.00014,28.97315]
[1777967101566,38.84,80992.31,0.2,0.43663,0.00014,28.97315]
[1777967102383,38.84,80998.83,0.2,0.43753,0.00014,28.98596]
[1777967103527,38.84,80999.31,0.2,0.4376,0.00014,28.98688]
[1777967103536,38.84,80999.31,0.2,0.4376,0.00014,28.98688]
[1777967103548,38.84,80999.31,0.2,0.4376,0.00014,28.98688]
[1777967105528,38.84,81008.64,0.2,0.43889,0.00014,29.00495]
[1777967105537,38.84,81008.64,0.2,0.43889,0.00014,29.00495]
[1777967105551,38.84,81008.64,0.2,0.43889,0.00014,29.00495]
[1777967105552,38.84,81008.64,0.2,0.43889,0.00014,29.00495]
[1777967106387,38.84,81008.68,0.2,0.43889,0.00014,29.00502]
[1777967107550,38.84,81008.33,0.2,0.43884,0.00014,29.00435]
[1777967107564,38.84,81008.33,0.2,0.43884,0.00014,29.00435]
[1777967108401,38.84,81007.3,0.2,0.4387,0.00014,29.00236]
[1777967109567,38.84,81006.54,0.2,0.43859,0.00014,29.00089]
[1777967109589,38.84,81006.54,0.2,0.43859,0.00014,29.00089]
[1777967110418,38.84,81006.12,0.2,0.43854,0.00014,29.00008]
[1777967111590,38.84,81005.84,0.2,0.4385,0.00014,28.99953]
[1777967111623,38.84,81005.84,0.2,0.4385,0.00014,28.99953]
[1777967112431,38.84,81004.79,0.2,0.43835,0.00014,28.9975]
[1777967113612,38.84,81005.49,0.2,0.43845,0.00014,28.99885]
[1777967113627,38.84,81005.49,0.2,0.43845,0.00014,28.99885]
[1777967114446,38.84,81005.3,0.2,0.43842,0.00014,28.99847]
[1777967115657,38.84,81005.49,0.2,0.43845,0.00014,28.99884]
[1777967115675,38.84,81005.49,0.2,0.43845,0.00014,28.99884]
[1777967115715,38.84,81005.81,0.2,0.43849,0.00014,28.99945]
[1777967117666,38.84,81005.81,0.2,0.43849,0.00014,28.99945]
[1777967118451,38.84,81006.08,0.2,0.43853,0.00014,28.99996]
[1777967123477,38.84,81005.74,0.2,0.43848,0.00014,28.99926]
[1777967123739,38.84,81005.74,0.2,0.43848,0.00014,28.99926]
[1777967123743,38.84,81005.74,0.2,0.43848,0.00014,28.99926]
[1777967123773,38.84,81005.74,0.2,0.43848,0.00014,28.99926]
[1777967123874,38.84,81004.9,0.2,0.43836,0.00014,28.99763]
[1777967125763,38.84,81004.79,0.2,0.43834,0.00014,28.9974]
[1777967125799,38.84,81004.79,0.2,0.43834,0.00014,28.9974]
[1777967125900,38.83,81004.72,0.2,0.43833,0.00014,28.99725]
[1777967127771,38.83,81004.72,0.2,0.43833,0.00014,28.99725]
[1777967127807,38.83,81004.72,0.2,0.43833,0.00014,28.99725]
[1777967127868,38.83,81004.83,0.2,0.43834,0.00014,28.99743]
[1777967129534,38.83,81004.99,0.2,0.43837,0.00014,28.99773]
[1777967129809,38.83,81004.99,0.2,0.43837,0.00014,28.99773]
[1777967129831,38.83,81004.99,0.2,0.43837,0.00014,28.99773]
[1777967129993,38.83,81004.73,0.2,0.43833,0.00014,28.99721]
[1777967131812,38.83,81004.6,0.2,0.43831,0.00014,28.99696]
[1777967131849,38.83,81004.6,0.2,0.43831,0.00014,28.99696]
[1777967131890,38.83,81003.71,0.2,0.43818,0.00014,28.99176]
[1777967132965,38.83,81003.71,0.2,0.43818,0.00014,28.99176]
[1777967132984,38.83,81003.71,0.2,0.43818,0.00014,28.99176]
[1777967133055,38.83,81003.7,0.2,0.43817,0.00014,28.99173]
[1777967133852,38.83,81003.7,0.2,0.43817,0.00014,28.99173]
[1777967133879,38.83,81003.7,0.2,0.43817,0.00014,28.99173]
[1777967133939,38.83,80997.28,0.2,0.43729,0.00014,28.97921]
[1777967135866,38.83,80995.31,0.2,0.43702,0.00014,28.97536]
[1777967135895,38.83,80995.31,0.2,0.43702,0.00014,28.97536]
[1777967135959,38.83,80995.6,0.2,0.43706,0.00014,28.97594]
[1777967136518,38.83,80995.6,0.2,0.43706,0.00014,28.97594]
[1777967136691,38.83,80995.6,0.2,0.43706,0.00014,28.97594]
[1777967136712,38.83,80995.6,0.2,0.43706,0.00014,28.97594]
[1777967136729,38.83,80995.6,0.2,0.43706,0.00014,28.97594]
[1777967136737,38.83,80995.6,0.2,0.43706,0.00014,28.97594]
[1777967136761,38.83,80995.6,0.2,0.43706,0.00014,28.97594]
[1777967137440,38.83,80994.29,0.2,0.43688,0.00014,28.97337]
[1777967137888,38.83,80994.29,0.2,0.43688,0.00014,28.97337]
[1777967137925,38.83,80994.29,0.2,0.43688,0.00014,28.97337]
[1777967138026,38.83,80993.45,0.2,0.43676,0.00014,28.97172]
[1777967139927,38.83,80993.45,0.2,0.43676,0.00014,28.97172]
[1777967139946,38.83,80993.45,0.2,0.43676,0.00014,28.97172]
[1777967140012,38.83,80993.12,0.2,0.43672,0.00014,28.97109]
[1777967141930,38.83,80993.17,0.2,0.43673,0.00014,28.97119]
[1777967141965,38.83,80993.17,0.2,0.43673,0.00014,28.97119]
[1777967142028,38.83,80992.58,0.2,0.43664,0.00014,28.97003]
[1777967143952,38.83,80991.92,0.2,0.43655,0.00014,28.96873]
[1777967143966,38.83,80991.92,0.2,0.43655,0.00014,28.96873]
[1777967144230,38.83,80991.34,0.2,0.43647,0.00014,28.96759]
[1777967145987,38.83,80991.45,0.2,0.43649,0.00014,28.96781]
[1777967146008,38.83,80991.45,0.2,0.43649,0.00014,28.96781]
[1777967146086,38.83,80991.77,0.2,0.43653,0.00014,28.96845]
[1777967148003,38.83,80991.77,0.2,0.43653,0.00014,28.96845]
[1777967148039,38.83,80991.77,0.2,0.43653,0.00014,28.96845]
[1777967148140,38.83,80983.75,0.2,0.43543,0.00014,28.95248]
[1777967150019,38.83,80982.06,0.2,0.4352,0.00014,28.94909]
[1777967150050,38.83,80982.06,0.2,0.4352,0.00014,28.94909]
[1777967150111,38.83,80983.03,0.2,0.43533,0.00014,28.95104]
[1777967150937,38.83,80983.03,0.2,0.43533,0.00014,28.95104]
[1777967150978,38.83,80983.03,0.2,0.43533,0.00014,28.95104]
[1777967151009,38.83,80983.03,0.2,0.43533,0.00014,28.95104]
[1777967151038,38.83,80983.59,0.2,0.43541,0.00014,28.95216]
[1777967152040,38.83,80983.59,0.2,0.43541,0.00014,28.95216]
[1777967152054,38.83,80983.59,0.2,0.43541,0.00014,28.95216]
[1777967152068,38.83,80983.59,0.2,0.43541,0.00014,28.95216]
[1777967152085,38.83,80983.59,0.2,0.43541,0.00014,28.95216]
[1777967152358,38.83,80983.39,0.2,0.43538,0.00014,28.95176]
[1777967154102,38.83,80982.23,0.2,0.43522,0.00014,28.94942]
[1777967154572,38.83,80982.23,0.2,0.43522,0.00014,28.94942]
[1777967154635,38.83,80982.23,0.2,0.43522,0.00014,28.94942]
[1777967155359,38.83,80967.79,0.2,0.43323,0.00014,28.92002]
[1777967156139,38.83,80967.79,0.2,0.43323,0.00014,28.92002]
[1777967156178,38.83,80967.79,0.2,0.43323,0.00014,28.92002]
[1777967156426,38.83,80962.78,0.2,0.43253,0.00014,28.90961]
[1777967157398,38.83,80962.99,0.2,0.43256,0.00014,28.91003]
[1777967158175,38.83,80962.99,0.2,0.43256,0.00014,28.91003]
[1777967158198,38.83,80962.99,0.2,0.43256,0.00014,28.91003]
[1777967158244,38.83,80962.99,0.2,0.43256,0.00014,28.91003]
[1777967158488,38.83,80964.03,0.2,0.43271,0.00014,28.91219]
[1777967160138,38.83,80964.02,0.2,0.4327,0.00014,28.91217]
[1777967160157,38.83,80964.02,0.2,0.4327,0.00014,28.91217]
[1777967160232,38.83,80962.84,0.2,0.43254,0.00014,28.90971]
[1777967162177,38.83,80962.84,0.2,0.43254,0.00014,28.90971]
[1777967162185,38.83,80962.84,0.2,0.43254,0.00014,28.90971]
[1777967162208,38.83,80962.84,0.2,0.43254,0.00014,28.90971]
[1777967162417,38.83,80959.06,0.2,0.43202,0.00014,28.90181]
[1777967163430,38.83,80951.74,0.2,0.43101,0.00014,28.88641]
[1777967164183,38.83,80951.74,0.2,0.43101,0.00014,28.88641]
[1777967164219,38.83,80951.74,0.2,0.43101,0.00014,28.88641]
[1777967164283,38.83,80952.43,0.2,0.43111,0.00014,28.88787]
[1777967166252,38.83,80953.41,0.2,0.43124,0.00014,28.88994]
[1777967166283,38.83,80953.41,0.2,0.43124,0.00014,28.88994]
[1777967166331,38.83,80953.55,0.2,0.43126,0.00014,28.89024]
[1777967168227,38.83,80953.55,0.2,0.43126,0.00014,28.89024]
[1777967168259,38.83,80953.55,0.2,0.43126,0.00014,28.89024]
[1777967168323,38.83,80953.64,0.2,0.43127,0.00014,28.89043]
[1777967170252,38.83,80952.89,0.2,0.43117,0.00014,28.88884]
[1777967170289,38.83,80952.89,0.2,0.43117,0.00014,28.88884]
[1777967170351,38.83,80952.25,0.2,0.43108,0.00014,28.88749]
[1777967172287,38.83,80952.24,0.2,0.43108,0.00014,28.88747]
[1777967172309,38.83,80952.24,0.2,0.43108,0.00014,28.88747]
[1777967172370,38.83,80951.93,0.2,0.43104,0.00014,28.88682]
[1777967174311,38.83,80951.93,0.2,0.43104,0.00014,28.88682]
[1777967174347,38.83,80951.93,0.2,0.43104,0.00014,28.88682]
[1777967174508,38.83,80952.44,0.2,0.43111,0.00014,28.8879]
[1777967176335,38.83,80952.51,0.2,0.43112,0.00014,28.88805]
[1777967176357,38.83,80952.51,0.2,0.43112,0.00014,28.88805]
[1777967176370,38.83,80952.51,0.2,0.43112,0.00014,28.88805]
[1777967176387,38.83,80952.51,0.2,0.43112,0.00014,28.88805]
[1777967176421,38.83,80952.7,0.2,0.43114,0.00014,28.88845]
[1777967177465,38.83,80952.7,0.2,0.43114,0.00014,28.88845]
[1777967177500,38.83,80952.7,0.2,0.43114,0.00014,28.88845]
[1777967177972,38.83,80948.83,0.2,0.43061,0.00014,28.88026]
[1777967180384,38.83,80947.34,0.2,0.43041,0.00014,28.87709]
[1777967180413,38.83,80947.34,0.2,0.43041,0.00014,28.87709]
[1777967180470,38.83,80947.37,0.2,0.43041,0.00014,28.87715]
[1777967182414,38.83,80948.55,0.2,0.43057,0.00014,28.87967]
[1777967182441,38.83,80948.55,0.2,0.43057,0.00014,28.87967]
[1777967182495,38.83,80948.82,0.2,0.43061,0.00014,28.88025]
[1777967184437,38.83,80948.82,0.2,0.43061,0.00014,28.88026]
[1777967184456,38.83,80948.82,0.2,0.43061,0.00014,28.88026]
[1777967184522,38.83,80947.48,0.2,0.43043,0.00014,28.87741]
[1777967185021,38.83,80947.48,0.2,0.43043,0.00014,28.87741]
[1777967185815,38.83,80946.74,0.2,0.43033,0.00014,28.87584]
[1777967186092,38.83,80946.74,0.2,0.43033,0.00014,28.87584]
[1777967186137,38.83,80920.7,0.2,0.42674,0.00014,28.81915]
[1777967189221,38.83,80926.02,0.2,0.42748,0.00014,28.83091]
[1777967190634,38.83,80926.02,0.2,0.42747,0.00014,28.83088]
[1777967190641,38.83,80926.02,0.2,0.42747,0.00014,28.83088]
[1777967190671,38.83,80926.02,0.2,0.42747,0.00014,28.83088]
[1777967191505,38.83,80925.52,0.2,0.42739,0.00014,28.8263]
[1777967192612,38.83,80925.52,0.2,0.42739,0.00014,28.82629]
[1777967192619,38.83,80925.52,0.2,0.42739,0.00014,28.82629]
[1777967192634,38.83,80925.52,0.2,0.42739,0.00014,28.82629]
[1777967193026,38.83,80925.66,0.2,0.42741,0.00014,28.82658]
[1777967194552,38.83,80925.98,0.2,0.42745,0.00014,28.82727]
[1777967194571,38.83,80925.98,0.2,0.42745,0.00014,28.82727]
[1777967195043,38.83,80926.51,0.2,0.42752,0.00014,28.82842]
[1777967196570,38.83,80926.82,0.2,0.42757,0.00014,28.82909]
[1777967197496,38.83,80926.55,0.2,0.42753,0.00014,28.82847]
[1777967198593,38.83,80927.17,0.2,0.42761,0.00014,28.82982]
[1777967198608,38.83,80927.17,0.2,0.42761,0.00014,28.82982]
[1777967199172,38.83,80927.17,0.2,0.42761,0.00014,28.82982]
[1777967199221,38.83,80927.17,0.2,0.42761,0.00014,28.82982]
[1777967199245,38.83,80927.17,0.2,0.42761,0.00014,28.82982]
[1777967199345,38.82,80926.5,0.2,0.42752,0.00014,28.82833]
[1777967200640,38.82,80921.63,0.2,0.42685,0.00014,28.81752]
[1777967200670,38.82,80921.63,0.2,0.42685,0.00014,28.81752]
[1777967201419,38.82,80920.87,0.2,0.42674,0.00014,28.8158]
[1777967202639,38.82,80920.32,0.2,0.42666,0.00014,28.81455]
[1777967202658,38.82,80920.32,0.2,0.42666,0.00014,28.81455]
[1777967203097,38.82,80920.32,0.2,0.42666,0.00014,28.81452]
[1777967204658,38.82,80919.74,0.2,0.42658,0.00014,28.8132]
[1777967204682,38.82,80919.74,0.2,0.42658,0.00014,28.8132]
[1777967204919,38.82,80919.74,0.2,0.42658,0.00014,28.8132]
[1777967204952,38.82,80919.74,0.2,0.42658,0.00014,28.8132]
[1777967205112,38.82,80919.01,0.2,0.42647,0.00014,28.81155]
[1777967206690,38.82,80917.29,0.2,0.42624,0.00014,28.80768]
[1777967206717,38.82,80917.29,0.2,0.42624,0.00014,28.80768]
[1777967207125,38.82,80915.16,0.2,0.42594,0.00014,28.80289]
[1777967208726,38.82,80914.9,0.2,0.4259,0.00014,28.80228]
[1777967208754,38.82,80914.9,0.2,0.4259,0.00014,28.80228]
[1777967209203,38.82,80913.46,0.2,0.4257,0.00014,28.79903]
[1777967210743,38.81,80913.87,0.2,0.42576,0.00014,28.79993]
[1777967210767,38.81,80913.87,0.2,0.42576,0.00014,28.79993]
[1777967211153,38.81,80914.68,0.2,0.42587,0.00014,28.80172]
[1777967212779,38.81,80914.65,0.2,0.42586,0.00014,28.80163]
[1777967212810,38.81,80914.65,0.2,0.42586,0.00014,28.80163]
[1777967213167,38.81,80915.08,0.2,0.42592,0.00014,28.80257]
[1777967213818,38.81,80915.08,0.2,0.42592,0.00014,28.80257]
[1777967213863,38.81,80915.08,0.2,0.42592,0.00014,28.80257]
[1777967213917,38.81,80915.08,0.2,0.42592,0.00014,28.80257]
[1777967213976,38.81,80915.08,0.2,0.42592,0.00014,28.80257]
[1777967214447,38.81,80915.13,0.2,0.42592,0.00014,28.80266]
[1777967214897,38.81,80915.13,0.2,0.42592,0.00014,28.80266]
[1777967214932,38.81,80915.13,0.2,0.42592,0.00014,28.80266]
[1777967215181,38.81,80915.38,0.2,0.42596,0.00014,28.8032]
[1777967216952,38.81,80914.83,0.2,0.42588,0.00014,28.80192]
[1777967216961,38.81,80914.83,0.2,0.42588,0.00014,28.80192]
[1777967216987,38.81,80914.83,0.2,0.42588,0.00014,28.80192]
[1777967217021,38.81,80914.83,0.2,0.42588,0.00014,28.80192]
[1777967217195,38.81,80912.5,0.2,0.42555,0.00014,28.79664]
[1777967217889,38.81,80912.5,0.2,0.42555,0.00014,28.79664]
[1777967217898,38.81,80912.5,0.2,0.42555,0.00014,28.79664]
[1777967218203,38.81,80912.15,0.2,0.4255,0.00014,28.7958]
[1777967218941,38.81,80912.15,0.2,0.4255,0.00014,28.7958]
[1777967219002,38.81,80912.15,0.2,0.4255,0.00014,28.7958]
[1777967219019,38.81,80912.15,0.2,0.4255,0.00014,28.7958]
[1777967219071,38.81,80912.15,0.2,0.4255,0.00014,28.7958]
[1777967219210,38.8,80912.02,0.2,0.42548,0.00014,28.79546]
[1777967220526,38.8,80912.02,0.2,0.42548,0.00014,28.79546]
[1777967221525,38.8,80913.18,0.2,0.42564,0.00014,28.79803]
[1777967222763,38.8,80920.29,0.2,0.42661,0.00014,28.81388]
[1777967222994,38.8,80920.29,0.2,0.42661,0.00014,28.81388]
[1777967223002,38.8,80920.29,0.2,0.42661,0.00014,28.81388]
[1777967223013,38.8,80920.29,0.2,0.42661,0.00014,28.81388]
[1777967223039,38.8,80920.29,0.2,0.42661,0.00014,28.81388]
[1777967223237,38.8,80923.21,0.2,0.42701,0.00014,28.82035]
[1777967224176,38.8,80923.21,0.2,0.42701,0.00014,28.82035]
[1777967224274,38.8,80923.21,0.2,0.42701,0.00014,28.82035]
[1777967224460,38.8,80923.21,0.2,0.42701,0.00014,28.82035]
[1777967224561,38.8,80913.65,0.2,0.42569,0.00014,28.79897]
[1777967224643,38.8,80913.65,0.2,0.42569,0.00014,28.79897]
[1777967224865,38.8,80913.65,0.2,0.42569,0.00014,28.79897]
[1777967225267,38.8,80912.96,0.2,0.4256,0.00014,28.79747]
[1777967225862,38.8,80912.96,0.2,0.4256,0.00014,28.79747]
[1777967226001,38.8,80912.96,0.2,0.4256,0.00014,28.79747]
[1777967226261,38.8,80889.78,0.2,0.42241,0.00014,28.74433]
[1777967226873,38.8,80889.78,0.2,0.42241,0.00014,28.74433]
[1777967227241,38.8,80889.78,0.2,0.42241,0.00014,28.74433]
[1777967227312,38.8,80880.11,0.2,0.42108,0.00014,28.72159]
[1777967227880,38.8,80880.11,0.2,0.42108,0.00014,28.72159]
[1777967227912,38.8,80880.11,0.2,0.42108,0.00014,28.72159]
[1777967228275,38.8,80880.11,0.2,0.42108,0.00014,28.72156]
[1777967229981,38.8,80879.9,0.2,0.42105,0.00014,28.72104]
[1777967230012,38.8,80879.9,0.2,0.42105,0.00014,28.72104]
[1777967230290,38.8,80880.11,0.2,0.42108,0.00014,28.72152]
[1777967231013,38.8,80880.11,0.2,0.42108,0.00014,28.72152]
[1777967231028,38.8,80880.11,0.2,0.42108,0.00014,28.72152]
[1777967231295,38.8,80878.65,0.2,0.42088,0.00014,28.71805]
[1777967234492,38.79,80879.35,0.2,0.42097,0.00014,28.71966]
[1777967234501,38.79,80879.35,0.2,0.42097,0.00014,28.71966]
[1777967234526,38.79,80879.35,0.2,0.42097,0.00014,28.71966]
[1777967234554,38.79,80879.1,0.2,0.42093,0.00014,28.71905]
[1777967235583,38.79,80879.1,0.2,0.42093,0.00014,28.71903]
[1777967235603,38.79,80879.1,0.2,0.42093,0.00014,28.71903]
[1777967235614,38.79,80879.1,0.2,0.42093,0.00014,28.71903]
[1777967236333,38.79,80876.9,0.2,0.42063,0.00014,28.7138]
[1777967236801,38.79,80876.9,0.2,0.42063,0.00014,28.7138]
[1777967236813,38.79,80876.9,0.2,0.42063,0.00014,28.7138]
[1777967236849,38.79,80876.9,0.2,0.42063,0.00014,28.7138]
[1777967237067,38.79,80876.9,0.2,0.42063,0.00014,28.7138]
[1777967237074,38.79,80876.9,0.2,0.42063,0.00014,28.7138]
[1777967237091,38.79,80876.9,0.2,0.42063,0.00014,28.7138]
[1777967237338,38.79,80875.11,0.2,0.42038,0.00014,28.70953]
[1777967237935,38.79,80875.11,0.2,0.42038,0.00014,28.70953]
[1777967237968,38.79,80875.11,0.2,0.42038,0.00014,28.70953]
[1777967238348,38.79,80874.97,0.2,0.42036,0.00014,28.70918]
[1777967239099,38.79,80874.97,0.2,0.42036,0.00014,28.70918]
[1777967239107,38.79,80874.97,0.2,0.42036,0.00014,28.70918]
[1777967239135,38.79,80874.97,0.2,0.42036,0.00014,28.70918]
[1777967239216,38.79,80874.97,0.2,0.42036,0.00014,28.70918]
[1777967239353,38.79,80875.7,0.2,0.42046,0.00014,28.7109]
[1777967240287,38.79,80875.7,0.2,0.42046,0.00014,28.7109]
[1777967240296,38.79,80875.7,0.2,0.42046,0.00014,28.7109]
[1777967240311,38.79,80875.7,0.2,0.42046,0.00014,28.7109]
[1777967240388,38.79,80877.18,0.2,0.42066,0.00014,28.7144]
[1777967241142,38.79,80877.18,0.2,0.42066,0.00014,28.7144]
[1777967241146,38.79,80877.18,0.2,0.42066,0.00014,28.7144]
[1777967241180,38.79,80877.18,0.2,0.42066,0.00014,28.7144]
[1777967241378,38.79,80877.18,0.2,0.42066,0.00014,28.7144]
[1777967241424,38.79,80877.08,0.2,0.42065,0.00014,28.71415]
[1777967243137,38.79,80877.08,0.2,0.42065,0.00014,28.71413]
[1777967243144,38.79,80877.08,0.2,0.42065,0.00014,28.71413]
[1777967243167,38.79,80877.08,0.2,0.42065,0.00014,28.71413]
[1777967243380,38.79,80877.82,0.2,0.42075,0.00014,28.71587]
[1777967245166,38.79,80881.56,0.2,0.42126,0.00014,28.7247]
[1777967245176,38.79,80881.56,0.2,0.42126,0.00014,28.7247]
[1777967245205,38.79,80881.56,0.2,0.42126,0.00014,28.7247]
[1777967245395,38.79,80881.74,0.2,0.42128,0.00014,28.7251]
[1777967247176,38.79,80882.24,0.2,0.42135,0.00014,28.72626]
[1777967247186,38.79,80882.24,0.2,0.42135,0.00014,28.72626]
[1777967247195,38.79,80882.24,0.2,0.42135,0.00014,28.72626]
[1777967247224,38.79,80882.24,0.2,0.42135,0.00014,28.72626]
[1777967247409,38.79,80883.36,0.2,0.4215,0.00014,28.72888]
[1777967249219,38.79,80885.04,0.2,0.42173,0.00014,28.7328]
[1777967249250,38.79,80885.04,0.2,0.42173,0.00014,28.7328]
[1777967249423,38.79,80886.62,0.2,0.42195,0.00014,28.73648]
[1777967251223,38.79,80886.82,0.2,0.42197,0.00014,28.73693]
[1777967251239,38.79,80886.82,0.2,0.42197,0.00014,28.73693]
[1777967251253,38.79,80886.82,0.2,0.42197,0.00014,28.73693]
[1777967251540,38.78,80886.36,0.2,0.4219,0.00014,28.73236]
[1777967256533,38.78,80884.4,0.2,0.42162,0.00014,28.72766]
[1777967256550,38.78,80884.4,0.2,0.42162,0.00014,28.72766]
[1777967256568,38.78,80884.4,0.2,0.42162,0.00014,28.72766]
[1777967256562,38.78,80886.15,0.2,0.42186,0.00014,28.73174]
[1777967257309,38.78,80886.15,0.2,0.42186,0.00014,28.73174]
[1777967257479,38.78,80886.62,0.2,0.42192,0.00014,28.73282]
[1777967257821,38.78,80886.62,0.2,0.42192,0.00014,28.73282]
[1777967258486,38.78,80894.95,0.2,0.42307,0.00014,28.7522]
[1777967259326,38.78,80894.95,0.2,0.42307,0.00014,28.7522]
[1777967259347,38.78,80894.95,0.2,0.42307,0.00014,28.7522]
[1777967259492,38.78,80895.76,0.2,0.42318,0.00014,28.75405]
[1777967260580,38.78,80895.76,0.2,0.42318,0.00014,28.75405]
[1777967260603,38.78,80895.98,0.2,0.42321,0.00014,28.75452]
[1777967260647,38.78,80895.98,0.2,0.42321,0.00014,28.75452]
[1777967261351,38.78,80895.98,0.2,0.42321,0.00014,28.75452]
[1777967261404,38.78,80895.98,0.2,0.42321,0.00014,28.75452]
[1777967261506,38.78,80896.51,0.2,0.42328,0.00014,28.75572]
[1777967263382,38.78,80903.22,0.2,0.4242,0.00014,28.77111]
[1777967263413,38.78,80903.22,0.2,0.4242,0.00014,28.77111]
[1777967263521,38.78,80905.16,0.2,0.42446,0.00014,28.77552]
[1777967265388,38.77,80909.92,0.2,0.42512,0.00014,28.78632]
[1777967265405,38.77,80909.92,0.2,0.42512,0.00014,28.78632]
[1777967265417,38.77,80909.92,0.2,0.42512,0.00014,28.78632]
[1777967265535,38.77,80910.01,0.2,0.42513,0.00014,28.78651]
[1777967267401,38.77,80913.88,0.2,0.42566,0.00014,28.79523]
[1777967267412,38.77,80913.88,0.2,0.42566,0.00014,28.79523]
[1777967267424,38.77,80913.88,0.2,0.42566,0.00014,28.79523]
[1777967267549,38.77,80913.88,0.2,0.42566,0.00014,28.79522]
[1777967269419,38.77,80912.27,0.2,0.42544,0.00014,28.79159]
[1777967269424,38.77,80912.27,0.2,0.42544,0.00014,28.79159]
[1777967269431,38.77,80912.27,0.2,0.42544,0.00014,28.79159]
[1777967269563,38.77,80912.16,0.2,0.42542,0.00014,28.79134]
[1777967271439,38.77,80911.59,0.2,0.42534,0.00014,28.79005]
[1777967271445,38.77,80911.59,0.2,0.42534,0.00014,28.79005]
[1777967271453,38.77,80911.59,0.2,0.42534,0.00014,28.79005]
[1777967271578,38.77,80911.4,0.2,0.42532,0.00014,28.78962]
[1777967273484,38.77,80911.24,0.2,0.42529,0.00014,28.78925]
[1777967273521,38.77,80911.24,0.2,0.42529,0.00014,28.78925]
[1777967273557,38.77,80911.25,0.2,0.42529,0.00014,28.78927]
[1777967275484,38.77,80911.18,0.2,0.42528,0.00014,28.7891]
[1777967275487,38.77,80911.18,0.2,0.42528,0.00014,28.7891]
[1777967275506,38.77,80911.18,0.2,0.42528,0.00014,28.7891]
[1777967275606,38.77,80911.04,0.2,0.42526,0.00014,28.78878]
[1777967277509,38.77,80911.07,0.2,0.42527,0.00014,28.78884]
[1777967277537,38.77,80911.07,0.2,0.42527,0.00014,28.78884]
[1777967277618,38.77,80911.1,0.2,0.42527,0.00014,28.78891]
[1777967278026,38.77,80911.1,0.2,0.42527,0.00014,28.78891]
[1777967278063,38.77,80911.1,0.2,0.42527,0.00014,28.78891]
[1777967278605,38.77,80911.39,0.2,0.42531,0.00014,28.78956]
[1777967279557,38.77,80911.39,0.2,0.42531,0.00014,28.78956]
[1777967279586,38.77,80911.39,0.2,0.42531,0.00014,28.78956]
[1777967278880,38.77,80918.95,0.2,0.42635,0.00014,28.80654]
[1777967279633,38.77,80918.95,0.2,0.42635,0.00014,28.80652]
[1777967281384,38.77,80918.95,0.2,0.42635,0.00014,28.80652]
[1777967281414,38.77,80918.95,0.2,0.42635,0.00014,28.80652]
[1777967281420,38.77,80918.95,0.2,0.42635,0.00014,28.80652]
[1777967281564,38.77,80918.95,0.2,0.42635,0.00014,28.80652]
[1777967281612,38.77,80926.65,0.2,0.42741,0.00014,28.82358]
[1777967282518,38.77,80926.65,0.2,0.42741,0.00014,28.82358]
[1777967282530,38.77,80926.65,0.2,0.42741,0.00014,28.82358]
[1777967282540,38.77,80926.65,0.2,0.42741,0.00014,28.82358]
[1777967282549,38.77,80930.58,0.2,0.42795,0.00014,28.83225]
[1777967283569,38.77,80930.58,0.2,0.42795,0.00014,28.83225]
[1777967283587,38.77,80930.58,0.2,0.42795,0.00014,28.83225]
[1777967283601,38.77,80930.58,0.2,0.42795,0.00014,28.83225]
[1777967283617,38.77,80930.58,0.2,0.42795,0.00014,28.83225]
[1777967283597,38.77,80937.96,0.2,0.42897,0.00014,28.84837]
[1777967284493,38.77,80937.96,0.2,0.42897,0.00014,28.84837]
[1777967284592,38.77,80937.96,0.2,0.42897,0.00014,28.84837]
[1777967284625,38.77,80940.07,0.2,0.42926,0.00014,28.85297]
[1777967286467,38.77,80952.02,0.2,0.43091,0.00014,28.87859]
[1777967287721,38.77,80953.64,0.2,0.43114,0.00014,28.88203]
[1777967288056,38.77,80953.92,0.2,0.43117,0.00014,28.88262]
[1777967291681,38.77,80953.52,0.2,0.43112,0.00014,28.88179]
[1777967291713,38.77,80953.52,0.2,0.43112,0.00014,28.88179]
[1777967292210,38.77,80952.41,0.2,0.43097,0.00014,28.87945]
[1777967293700,38.77,80952.36,0.2,0.43096,0.00014,28.87934]
[1777967293736,38.77,80952.36,0.2,0.43096,0.00014,28.87934]
[1777967294340,38.77,80952.36,0.2,0.43096,0.00014,28.87934]
[1777967294412,38.77,80952.36,0.2,0.43096,0.00014,28.87934]
[1777967294443,38.77,80952.36,0.2,0.43096,0.00014,28.87934]
[1777967294484,38.78,80953.78,0.2,0.43116,0.00014,28.88236]
[1777967295720,38.78,80948.89,0.2,0.43048,0.00014,28.87198]
[1777967295730,38.78,80948.89,0.2,0.43048,0.00014,28.87198]
[1777967295751,38.78,80948.89,0.2,0.43048,0.00014,28.87198]
[1777967295935,38.78,80945.15,0.2,0.42997,0.00014,28.86398]
[1777967297738,38.77,80945.0,0.2,0.42995,0.00014,28.86365]
[1777967297751,38.77,80945.0,0.2,0.42995,0.00014,28.86365]
[1777967298060,38.77,80943.76,0.2,0.42978,0.00014,28.86098]
[1777967299761,38.77,80943.49,0.2,0.42974,0.00014,28.8604]
[1777967299799,38.77,80943.49,0.2,0.42974,0.00014,28.8604]
[1777967299847,38.77,80943.38,0.2,0.42972,0.00014,28.86016]
[1777967301770,38.77,80943.27,0.2,0.42971,0.00014,28.85993]
[1777967301804,38.77,80943.27,0.2,0.42971,0.00014,28.85993]
[1777967302279,38.77,80943.92,0.2,0.4298,0.00014,28.86133]
[1777967303800,38.77,80943.85,0.2,0.42979,0.00014,28.86118]
[1777967304608,38.77,80943.49,0.2,0.42974,0.00014,28.8604]
[1777967309613,38.77,80943.61,0.2,0.42976,0.00014,28.86067]
[1777967309848,38.78,80943.55,0.2,0.42975,0.00014,28.86054]
[1777967309856,38.78,80943.55,0.2,0.42975,0.00014,28.86054]
[1777967309863,38.78,80943.55,0.2,0.42975,0.00014,28.86054]
[1777967313989,38.78,80943.01,0.2,0.42966,0.00014,28.85592]
[1777967314070,38.78,80943.01,0.2,0.42966,0.00014,28.85592]
[1777967314224,38.78,80942.21,0.2,0.42955,0.00014,28.8542]
[1777967315478,38.78,80924.57,0.2,0.42712,0.00014,28.81568]
[1777967315948,38.78,80924.57,0.2,0.42712,0.00014,28.81568]
[1777967315974,38.78,80924.57,0.2,0.42712,0.00014,28.81568]
[1777967315981,38.78,80924.57,0.2,0.42712,0.00014,28.81568]
[1777967316095,38.78,80923.65,0.2,0.427,0.00014,28.81366]
[1777967317942,38.78,80923.65,0.2,0.427,0.00014,28.81366]
[1777967317977,38.78,80923.65,0.2,0.427,0.00014,28.81366]
[1777967318062,38.78,80923.38,0.2,0.42696,0.00014,28.81307]
[1777967319960,38.78,80923.03,0.2,0.42691,0.00014,28.81229]
[1777967319987,38.78,80923.03,0.2,0.42691,0.00014,28.81229]
[1777967320923,38.78,80922.64,0.2,0.42686,0.00014,28.81143]
[1777967321974,38.78,80922.64,0.2,0.42686,0.00014,28.81143]
[1777967321999,38.78,80922.64,0.2,0.42686,0.00014,28.81143]
[1777967322422,38.78,80921.98,0.2,0.42677,0.00014,28.80996]
[1777967324007,38.78,80921.82,0.2,0.42675,0.00014,28.80961]
[1777967324041,38.78,80921.82,0.2,0.42675,0.00014,28.80961]
[1777967324619,38.78,80921.37,0.2,0.42668,0.00014,28.80861]
[1777967326024,38.78,80920.95,0.2,0.42663,0.00014,28.80767]
[1777967326052,38.78,80920.95,0.2,0.42663,0.00014,28.80767]
[1777967326589,38.78,80920.96,0.2,0.42663,0.00014,28.80769]
[1777967328039,38.78,80920.83,0.2,0.42661,0.00014,28.8074]
[1777967328072,38.78,80920.83,0.2,0.42661,0.00014,28.8074]
[1777967328134,38.78,80920.52,0.2,0.42657,0.00014,28.80671]
[1777967330066,38.78,80920.38,0.2,0.42655,0.00014,28.8064]
[1777967330670,38.78,80919.78,0.2,0.42647,0.00014,28.80506]
[1777967332087,38.78,80920.23,0.2,0.42653,0.00014,28.80606]
[1777967332102,38.78,80920.23,0.2,0.42653,0.00014,28.80606]
[1777967333729,38.77,80925.71,0.2,0.42728,0.00014,28.81813]
[1777967333743,38.77,80925.71,0.2,0.42728,0.00014,28.81813]
[1777967333749,38.77,80925.71,0.2,0.42728,0.00014,28.81813]
[1777967333775,38.77,80925.71,0.2,0.42728,0.00014,28.81813]
[1777967334114,38.77,80925.71,0.2,0.42728,0.00014,28.81813]
[1777967334126,38.77,80925.71,0.2,0.42728,0.00014,28.81813]
[1777967334148,38.77,80925.71,0.2,0.42728,0.00014,28.81813]
[1777967334202,38.77,80929.03,0.2,0.42773,0.00014,28.82541]
[1777967336149,38.77,80929.31,0.2,0.42777,0.00014,28.82603]
[1777967336167,38.77,80929.31,0.2,0.42777,0.00014,28.82603]
[1777967336175,38.77,80929.31,0.2,0.42777,0.00014,28.82603]
[1777967336191,38.77,80929.31,0.2,0.42777,0.00014,28.82603]
[1777967336276,38.77,80932.32,0.2,0.42818,0.00014,28.83254]
[1777967338156,38.77,80932.46,0.2,0.4282,0.00014,28.83285]
[1777967338203,38.77,80932.46,0.2,0.4282,0.00014,28.83285]
[1777967338247,38.77,80931.84,0.2,0.4281,0.00014,28.8314]
[1777967340181,38.77,80931.88,0.2,0.42811,0.00014,28.83148]
[1777967340227,38.77,80931.88,0.2,0.42811,0.00014,28.83148]
[1777967340263,38.76,80931.73,0.2,0.42808,0.00014,28.83106]
[1777967342195,38.76,80931.78,0.2,0.42808,0.00014,28.83112]
[1777967342228,38.76,80931.78,0.2,0.42808,0.00014,28.83112]
[1777967342288,38.76,80931.84,0.2,0.42809,0.00014,28.8312]
[1777967344263,38.76,80932.26,0.2,0.42814,0.00014,28.83208]
[1777967344294,38.76,80932.26,0.2,0.42814,0.00014,28.83208]
[1777967344481,38.76,80932.26,0.2,0.42814,0.00014,28.83208]
[1777967344511,38.76,80932.26,0.2,0.42814,0.00014,28.83208]
[1777967344548,38.76,80938.99,0.2,0.42907,0.00014,28.84669]
[1777967346235,38.76,80938.99,0.2,0.42907,0.00014,28.84669]
[1777967346273,38.76,80938.99,0.2,0.42907,0.00014,28.84669]
[1777967346327,38.75,80943.1,0.2,0.42963,0.00014,28.85553]
[1777967348255,38.75,80943.1,0.2,0.42963,0.00014,28.85553]
[1777967348279,38.75,80943.1,0.2,0.42963,0.00014,28.85553]
[1777967348313,38.75,80942.7,0.2,0.42957,0.00014,28.85462]
[1777967350279,38.75,80942.81,0.2,0.42959,0.00014,28.85486]
[1777967350292,38.75,80942.81,0.2,0.42959,0.00014,28.85486]
[1777967350331,38.75,80943.79,0.2,0.42972,0.00014,28.85692]
[1777967352296,38.75,80943.79,0.2,0.42972,0.00014,28.85692]
[1777967352334,38.75,80943.79,0.2,0.42972,0.00014,28.85692]
[1777967352638,38.75,80943.89,0.2,0.42973,0.00014,28.85709]
[1777967354323,38.75,80943.89,0.2,0.42973,0.00014,28.85706]
[1777967354358,38.75,80943.89,0.2,0.42973,0.00014,28.85706]
[1777967354399,38.75,80944.4,0.2,0.42979,0.00014,28.85813]
[1777967356347,38.75,80945.06,0.2,0.42988,0.00014,28.85953]
[1777967356385,38.75,80945.06,0.2,0.42988,0.00014,28.85953]
[1777967356486,38.75,80944.71,0.2,0.42983,0.00014,28.85875]
[1777967358361,38.74,80944.71,0.2,0.42983,0.00014,28.85872]
[1777967358384,38.74,80944.71,0.2,0.42983,0.00014,28.85872]
[1777967358393,38.74,80944.71,0.2,0.42983,0.00014,28.85872]
[1777967358413,38.74,80944.71,0.2,0.42983,0.00014,28.85872]
[1777967358499,38.74,80944.2,0.2,0.42976,0.00014,28.8576]
[1777967360382,38.74,80944.19,0.2,0.42976,0.00014,28.85756]
[1777967360409,38.74,80944.19,0.2,0.42976,0.00014,28.85756]
[1777967360479,38.74,80944.98,0.2,0.42986,0.00014,28.85923]
[1777967362408,38.74,80944.98,0.2,0.42986,0.00014,28.8592]
[1777967362424,38.74,80944.98,0.2,0.42986,0.00014,28.8592]
[1777967362509,38.74,80945.14,0.2,0.42988,0.00014,28.85952]
[1777967364167,38.74,80945.14,0.2,0.42988,0.00014,28.8595]
[1777967364253,38.74,80945.14,0.2,0.42988,0.00014,28.8595]
[1777967364435,38.74,80945.14,0.2,0.42988,0.00014,28.8595]
[1777967364599,38.74,80948.91,0.2,0.4304,0.00014,28.86754]
[1777967366451,38.74,80948.91,0.2,0.4304,0.00014,28.86756]
[1777967366489,38.74,80948.91,0.2,0.4304,0.00014,28.86756]
[1777967368301,38.74,80954.28,0.2,0.43114,0.00014,28.87899]
[1777967368391,38.74,80954.28,0.2,0.43114,0.00014,28.87899]
[1777967368485,38.74,80954.28,0.2,0.43114,0.00014,28.87899]
[1777967368513,38.74,80954.28,0.2,0.43114,0.00014,28.87899]
[1777967368562,38.74,80956.96,0.2,0.43151,0.00014,28.88465]
[1777967370494,38.74,80961.42,0.2,0.43213,0.00014,28.89402]
[1777967370504,38.74,80961.42,0.2,0.43213,0.00014,28.89402]
[1777967370521,38.74,80961.42,0.2,0.43213,0.00014,28.89402]
[1777967370588,38.74,80963.83,0.2,0.43246,0.00014,28.89906]
[1777967372512,38.74,80963.83,0.2,0.43245,0.00014,28.89561]
[1777967372539,38.74,80963.83,0.2,0.43245,0.00014,28.89561]
[1777967372601,38.74,80962.32,0.2,0.43224,0.00014,28.89245]
[1777967374530,38.74,80962.32,0.2,0.43224,0.00014,28.89245]
[1777967374546,38.74,80962.32,0.2,0.43224,0.00014,28.89245]
[1777967374624,38.74,80962.68,0.2,0.43229,0.00014,28.89321]
[1777967375212,38.74,80962.68,0.2,0.43229,0.00014,28.89321]
[1777967376559,38.74,80961.28,0.2,0.4321,0.00014,28.89028]
[1777967376562,38.74,80961.28,0.2,0.4321,0.00014,28.89028]
[1777967376580,38.74,80961.28,0.2,0.4321,0.00014,28.89028]
[1777967376646,38.74,80958.68,0.2,0.43174,0.00014,28.88483]
[1777967378576,38.74,80956.89,0.2,0.43149,0.00014,28.88106]
[1777967378667,38.74,80957.3,0.2,0.43155,0.00014,28.88192]
[1777967380596,38.74,80957.25,0.2,0.43154,0.00014,28.88182]
[1777967380610,38.74,80957.25,0.2,0.43154,0.00014,28.88182]
[1777967385632,38.74,80958.98,0.2,0.43178,0.00014,28.88548]
[1777967386666,38.74,80958.98,0.2,0.43178,0.00014,28.88548]
[1777967386676,38.74,80958.98,0.2,0.43178,0.00014,28.88548]
[1777967386685,38.74,80958.98,0.2,0.43178,0.00014,28.88548]
[1777967388668,38.74,80958.54,0.2,0.43172,0.00014,28.88456]
[1777967388694,38.74,80958.54,0.2,0.43172,0.00014,28.88456]
[1777967389605,38.74,80958.7,0.2,0.43175,0.00014,28.8849]
[1777967390701,38.74,80958.7,0.2,0.43175,0.00014,28.8849]
[1777967390720,38.74,80958.7,0.2,0.43175,0.00014,28.8849]
[1777967391413,38.74,80958.82,0.2,0.43176,0.00014,28.88516]
[1777967392721,38.74,80958.82,0.2,0.43176,0.00014,28.88516]
[1777967392740,38.74,80958.59,0.2,0.43173,0.00014,28.88467]
[1777967393428,38.74,80958.34,0.2,0.4317,0.00014,28.88415]
[1777967394740,38.74,80958.39,0.2,0.4317,0.00014,28.88426]
[1777967394768,38.74,80958.39,0.2,0.4317,0.00014,28.88426]
[1777967395440,38.74,80958.06,0.2,0.43166,0.00014,28.88357]
[1777967396759,38.74,80958.1,0.2,0.43166,0.00014,28.88365]
[1777967396774,38.74,80958.1,0.2,0.43166,0.00014,28.88365]
[1777967397042,38.74,80958.1,0.2,0.43166,0.00014,28.88365]
[1777967397092,38.74,80958.1,0.2,0.43166,0.00014,28.88365]
[1777967397179,38.74,80958.1,0.2,0.43166,0.00014,28.88365]
[1777967397455,38.74,80957.59,0.2,0.43159,0.00014,28.88258]
[1777967398804,38.74,80951.2,0.2,0.43071,0.00014,28.86906]
[1777967398812,38.74,80951.2,0.2,0.43071,0.00014,28.86906]
[1777967398822,38.74,80951.2,0.2,0.43071,0.00014,28.86906]
[1777967399468,38.74,80949.22,0.2,0.43044,0.00014,28.86483]
[1777967400803,38.74,80946.88,0.2,0.43011,0.00014,28.85983]
[1777967400828,38.74,80946.88,0.2,0.43011,0.00014,28.85983]
[1777967400893,38.74,80946.88,0.2,0.43011,0.00014,28.85983]
[1777967401695,38.74,80943.63,0.2,0.42966,0.00014,28.85282]
[1777967406714,38.74,80943.97,0.2,0.4297,0.00014,28.85345]
[1777967408908,38.73,80943.5,0.2,0.42963,0.00014,28.85237]
[1777967408912,38.73,80943.5,0.2,0.42963,0.00014,28.85237]
[1777967410918,38.73,80942.98,0.2,0.42956,0.00014,28.8512]
[1777967410933,38.73,80942.98,0.2,0.42956,0.00014,28.8512]
[1777967411011,38.73,80943.37,0.2,0.42961,0.00014,28.85204]
[1777967412937,38.73,80943.38,0.2,0.42961,0.00014,28.85202]
[1777967412967,38.73,80943.38,0.2,0.42961,0.00014,28.85202]
[1777967413569,38.73,80943.42,0.2,0.42961,0.00014,28.85208]
[1777967414969,38.73,80943.21,0.2,0.42958,0.00014,28.8516]
[1777967415008,38.73,80943.21,0.2,0.42958,0.00014,28.8516]
[1777967415585,38.73,80944.2,0.2,0.42972,0.00014,28.85371]
[1777967416994,38.73,80944.15,0.2,0.42971,0.00014,28.85358]
[1777967417013,38.73,80944.15,0.2,0.42971,0.00014,28.85358]
[1777967417596,38.73,80944.09,0.2,0.4297,0.00014,28.85343]
[1777967418167,38.73,80944.09,0.2,0.4297,0.00014,28.85343]
[1777967418191,38.73,80944.09,0.2,0.4297,0.00014,28.85343]
[1777967418245,38.73,80944.09,0.2,0.4297,0.00014,28.85343]
[1777967418268,38.73,80944.09,0.2,0.4297,0.00014,28.85343]
[1777967418719,38.73,80931.39,0.2,0.42794,0.00014,28.82578]
[1777967418947,38.73,80931.39,0.2,0.42794,0.00014,28.82578]
[1777967418971,38.73,80931.39,0.2,0.42794,0.00014,28.82578]
[1777967419028,38.73,80931.39,0.2,0.42794,0.00014,28.82578]
[1777967419612,38.72,80931.23,0.2,0.42792,0.00014,28.82537]
[1777967421082,38.72,80928.96,0.2,0.4276,0.00014,28.8203]
[1777967421091,38.72,80928.96,0.2,0.4276,0.00014,28.8203]
[1777967421118,38.72,80928.96,0.2,0.4276,0.00014,28.8203]
[1777967421631,38.72,80928.05,0.2,0.42747,0.00014,28.81824]
[1777967423067,38.72,80928.41,0.2,0.42751,0.00014,28.81898]
[1777967423094,38.72,80928.41,0.2,0.42751,0.00014,28.81898]
[1777967423638,38.72,80927.51,0.2,0.42739,0.00014,28.81697]
[1777967425084,38.72,80927.4,0.2,0.42737,0.00014,28.81671]
[1777967425110,38.72,80927.4,0.2,0.42737,0.00014,28.81671]
[1777967425125,38.72,80927.4,0.2,0.42737,0.00014,28.81671]
[1777967425139,38.72,80927.4,0.2,0.42737,0.00014,28.81671]
[1777967425653,38.72,80927.91,0.2,0.42744,0.00014,28.81781]
[1777967426392,38.72,80927.91,0.2,0.42744,0.00014,28.81781]
[1777967426468,38.72,80927.91,0.2,0.42744,0.00014,28.81781]
[1777967426660,38.71,80928.04,0.2,0.42746,0.00014,28.81808]
[1777967427129,38.71,80928.04,0.2,0.42746,0.00014,28.81808]
[1777967427136,38.71,80928.04,0.2,0.42746,0.00014,28.81808]
[1777967427139,38.71,80928.04,0.2,0.42746,0.00014,28.81808]
[1777967427667,38.71,80931.58,0.2,0.42795,0.00014,28.82588]
[1777967428816,38.71,80932.4,0.2,0.42806,0.00014,28.82768]
[1777967428830,38.71,80932.4,0.2,0.42806,0.00014,28.82768]
[1777967428842,38.71,80932.4,0.2,0.42806,0.00014,28.82768]
[1777967428856,38.71,80932.4,0.2,0.42806,0.00014,28.82768]
[1777967429154,38.71,80932.4,0.2,0.42806,0.00014,28.82768]
[1777967429161,38.71,80932.4,0.2,0.42806,0.00014,28.82768]
[1777967429189,38.71,80932.4,0.2,0.42806,0.00014,28.82768]
[1777967429681,38.71,80933.94,0.2,0.42827,0.00014,28.83106]
[1777967431195,38.71,80933.94,0.2,0.42827,0.00014,28.83106]
[1777967431202,38.71,80933.94,0.2,0.42827,0.00014,28.83106]
[1777967431212,38.71,80933.94,0.2,0.42827,0.00014,28.83106]
[1777967431227,38.71,80933.94,0.2,0.42827,0.00014,28.83106]
[1777967431695,38.71,80938.85,0.2,0.42894,0.00014,28.8383]
[1777967433773,38.71,80938.69,0.2,0.42892,0.00014,28.83795]
[1777967433781,38.71,80938.69,0.2,0.42892,0.00014,28.83795]
[1777967433809,38.71,80938.74,0.2,0.42892,0.00014,28.83805]
[1777967434032,38.71,80938.78,0.2,0.42893,0.00014,28.83814]
[1777967435807,38.71,80938.99,0.2,0.42896,0.00014,28.83858]
[1777967435828,38.71,80938.99,0.2,0.42896,0.00014,28.83858]
[1777967436733,38.71,80939.49,0.2,0.42902,0.00014,28.83966]
[1777967437868,38.71,80939.11,0.2,0.42897,0.00014,28.83882]
[1777967437942,38.71,80939.11,0.2,0.42897,0.00014,28.83882]
[1777967438746,38.71,80938.81,0.2,0.42893,0.00014,28.83816]
[1777967439910,38.71,80938.99,0.2,0.42895,0.00014,28.83855]
[1777967439934,38.71,80938.99,0.2,0.42895,0.00014,28.83855]
[1777967440725,38.71,80938.99,0.2,0.42895,0.00014,28.83855]
[1777967440758,38.71,80938.57,0.2,0.4289,0.00014,28.83763]
[1777967441952,38.71,80938.16,0.2,0.42884,0.00014,28.83673]
[1777967441963,38.71,80938.16,0.2,0.42884,0.00014,28.83673]
[1777967442772,38.71,80933.3,0.2,0.42817,0.00014,28.82611]
[1777967443950,38.71,80932.84,0.2,0.4281,0.00014,28.8251]
[1777967443969,38.71,80932.84,0.2,0.4281,0.00014,28.8251]
[1777967444877,38.71,80932.05,0.2,0.42799,0.00014,28.82336]
[1777967444882,38.71,80932.05,0.2,0.42799,0.00014,28.82336]
[1777967444912,38.71,80932.05,0.2,0.42799,0.00014,28.82336]
[1777967445245,38.71,80932.05,0.2,0.42799,0.00014,28.82336]
[1777967445793,38.71,80932.1,0.2,0.428,0.00014,28.82345]
[1777967445990,38.71,80932.1,0.2,0.428,0.00014,28.82345]
[1777967445996,38.71,80932.1,0.2,0.428,0.00014,28.82345]
[1777967446005,38.71,80932.1,0.2,0.428,0.00014,28.82345]
[1777967446800,38.71,80927.98,0.2,0.42743,0.00014,28.81435]
[1777967448011,38.71,80924.54,0.2,0.42695,0.00014,28.8067]
[1777967448038,38.71,80924.54,0.2,0.42695,0.00014,28.8067]
[1777967448814,38.71,80924.09,0.2,0.42689,0.00014,28.80568]
[1777967450021,38.71,80923.69,0.2,0.42683,0.00014,28.80477]
[1777967450053,38.71,80923.69,0.2,0.42683,0.00014,28.80477]
[1777967450834,38.71,80923.53,0.2,0.42681,0.00014,28.8044]
[1777967452043,38.71,80923.0,0.2,0.42673,0.00014,28.8032]
[1777967452083,38.71,80923.0,0.2,0.42673,0.00014,28.8032]
[1777967452845,38.71,80922.6,0.2,0.42668,0.00014,28.80229]
[1777967454059,38.71,80922.66,0.2,0.42668,0.00014,28.80241]
[1777967454089,38.71,80922.66,0.2,0.42668,0.00014,28.80241]
[1777967454857,38.7,80923.65,0.2,0.42682,0.00014,28.80457]
[1777967456085,38.7,80923.65,0.2,0.42682,0.00014,28.80457]
[1777967456117,38.7,80923.65,0.2,0.42682,0.00014,28.80457]
[1777967456181,38.7,80922.91,0.2,0.42671,0.00014,28.80287]
[1777967458118,38.7,80922.91,0.2,0.42671,0.00014,28.80282]
[1777967458150,38.7,80922.91,0.2,0.42671,0.00014,28.80282]
[1777967458207,38.7,80922.26,0.2,0.42662,0.00014,28.80132]
[1777967460155,38.7,80922.22,0.2,0.42661,0.00014,28.80119]
[1777967460176,38.7,80922.22,0.2,0.42661,0.00014,28.80119]
[1777967460520,38.7,80922.22,0.2,0.42661,0.00014,28.80119]
[1777967460539,38.7,80922.22,0.2,0.42661,0.00014,28.80119]
[1777967460605,38.69,80922.03,0.2,0.42657,0.00014,28.80067]
[1777967462160,38.69,80922.03,0.2,0.42657,0.00014,28.80067]
[1777967462859,38.69,80917.11,0.2,0.42589,0.00014,28.78966]
[1777967466200,38.69,80917.17,0.2,0.4259,0.00014,28.7897]
[1777967466213,38.69,80917.17,0.2,0.4259,0.00014,28.7897]
[1777967469948,38.69,80915.88,0.2,0.42572,0.00014,28.7868]
[1777967470249,38.69,80915.88,0.2,0.42572,0.00014,28.7868]
[1777967470279,38.69,80915.88,0.2,0.42572,0.00014,28.7868]
[1777967470338,38.69,80915.28,0.2,0.42564,0.00014,28.78544]
[1777967471850,38.69,80915.28,0.2,0.42564,0.00014,28.78544]
[1777967471871,38.69,80915.28,0.2,0.42564,0.00014,28.78544]
[1777967472274,38.69,80910.09,0.2,0.42492,0.00014,28.77369]
[1777967472296,38.69,80910.09,0.2,0.42492,0.00014,28.77369]
[1777967472359,38.69,80909.25,0.2,0.4248,0.00014,28.77178]
[1777967474290,38.69,80907.27,0.2,0.42453,0.00014,28.76725]
[1777967474324,38.69,80907.27,0.2,0.42453,0.00014,28.76725]
[1777967474382,38.69,80905.56,0.2,0.42429,0.00014,28.76333]
[1777967476829,38.69,80905.42,0.2,0.42427,0.00014,28.763]
[1777967476868,38.69,80905.42,0.2,0.42427,0.00014,28.763]
[1777967477014,38.69,80906.0,0.2,0.42435,0.00014,28.76431]
[1777967478878,38.69,80906.0,0.2,0.42435,0.00014,28.76431]
[1777967478908,38.69,80905.95,0.2,0.42434,0.00014,28.76416]
[1777967479031,38.69,80905.95,0.2,0.42434,0.00014,28.76416]
[1777967480938,38.69,80905.46,0.2,0.42427,0.00014,28.76303]
[1777967480978,38.69,80905.46,0.2,0.42427,0.00014,28.76303]
[1777967481042,38.69,80905.49,0.2,0.42428,0.00014,28.76308]
[1777967483450,38.69,80905.13,0.2,0.42423,0.00014,28.76224]
[1777967483471,38.69,80905.13,0.2,0.42423,0.00014,28.76224]
[1777967483542,38.69,80898.17,0.2,0.42326,0.00014,28.74618]
[1777967485486,38.69,80898.3,0.2,0.42328,0.00014,28.74649]
[1777967485525,38.69,80898.3,0.2,0.42328,0.00014,28.74649]
[1777967485534,38.69,80898.06,0.2,0.42325,0.00014,28.74588]
[1777967487508,38.69,80898.06,0.2,0.42325,0.00014,28.74588]
[1777967487538,38.69,80898.06,0.2,0.42325,0.00014,28.74588]
[1777967487555,38.68,80898.74,0.2,0.42334,0.00014,28.7474]
[1777967490070,38.68,80898.74,0.2,0.42334,0.00014,28.7474]
[1777967490876,38.68,80899.46,0.2,0.42343,0.00014,28.74899]
[1777967495898,38.68,80902.0,0.2,0.42376,0.00014,28.75131]
[1777967496707,38.68,80902.55,0.2,0.42384,0.00014,28.75256]
[1777967496715,38.68,80902.55,0.2,0.42384,0.00014,28.75256]
[1777967496725,38.68,80902.55,0.2,0.42384,0.00014,28.75256]
[1777967501730,38.68,80903.33,0.2,0.42394,0.00014,28.75431]
[1777967505238,38.68,80904.09,0.2,0.42405,0.00014,28.75602]
[1777967505247,38.68,80904.09,0.2,0.42405,0.00014,28.75602]
[1777967510276,38.67,80905.0,0.2,0.42417,0.00014,28.75807]
[1777967511301,38.67,80905.0,0.2,0.42417,0.00014,28.75806]
[1777967511308,38.67,80905.0,0.2,0.42417,0.00014,28.75806]
[1777967511322,38.67,80905.0,0.2,0.42417,0.00014,28.75806]
[1777967513319,38.67,80905.19,0.2,0.42419,0.00014,28.75849]
[1777967513330,38.67,80905.19,0.2,0.42419,0.00014,28.75849]
[1777967513763,38.67,80905.32,0.2,0.42421,0.00014,28.75878]
[1777967515345,38.67,80905.32,0.2,0.42421,0.00014,28.75878]
[1777967515384,38.67,80905.32,0.2,0.42421,0.00014,28.75878]
[1777967515387,38.67,80903.72,0.2,0.42399,0.00014,28.75504]
[1777967517361,38.67,80903.72,0.2,0.42398,0.00014,28.75501]
[1777967517389,38.67,80903.72,0.2,0.42398,0.00014,28.75501]
[1777967517403,38.67,80905.16,0.2,0.42418,0.00014,28.75828]
[1777967519391,38.67,80905.16,0.2,0.42418,0.00014,28.75825]
[1777967519415,38.67,80905.16,0.2,0.42418,0.00014,28.75825]
[1777967519515,38.67,80904.76,0.2,0.42412,0.00014,28.7573]
[1777967521401,38.67,80904.94,0.2,0.42414,0.00014,28.75768]
[1777967521418,38.67,80904.94,0.2,0.42414,0.00014,28.75768]
[1777967521499,38.67,80905.65,0.2,0.42424,0.00014,28.75928]
[1777967523418,38.67,80905.81,0.2,0.42426,0.00014,28.75961]
[1777967523445,38.67,80905.81,0.2,0.42426,0.00014,28.75961]
[1777967523547,38.66,80906.08,0.2,0.42429,0.00014,28.7602]
[1777967525438,38.66,80906.08,0.2,0.42429,0.00014,28.76016]
[1777967525473,38.66,80906.08,0.2,0.42429,0.00014,28.76016]
[1777967525574,38.66,80906.89,0.2,0.4244,0.00014,28.76198]
[1777967527456,38.66,80907.0,0.2,0.42441,0.00014,28.7622]
[1777967527477,38.66,80907.0,0.2,0.42441,0.00014,28.7622]
[1777967527511,38.66,80906.53,0.2,0.42435,0.00014,28.7611]
[1777967529490,38.66,80906.65,0.2,0.42436,0.00014,28.76134]
[1777967529523,38.66,80906.65,0.2,0.42436,0.00014,28.76134]
[1777967529580,38.66,80907.2,0.2,0.42443,0.00014,28.76256]
[1777967531509,38.66,80907.2,0.2,0.42443,0.00014,28.76256]
[1777967531528,38.66,80907.2,0.2,0.42443,0.00014,28.76256]
[1777967531599,38.66,80907.34,0.2,0.42445,0.00014,28.76282]
[1777967533529,38.65,80907.09,0.2,0.42441,0.00014,28.76221]
[1777967533545,38.65,80907.09,0.2,0.42441,0.00014,28.76221]
[1777967533904,38.65,80907.2,0.2,0.42442,0.00014,28.76243]
[1777967535568,38.65,80907.2,0.2,0.42442,0.00014,28.7624]
[1777967535848,38.65,80907.39,0.2,0.42445,0.00014,28.7628]
[1777967540873,38.65,80908.14,0.2,0.42454,0.00014,28.76438]
[1777967545896,38.64,80907.98,0.2,0.42451,0.00014,28.76385]
[1777967547704,38.64,80908.54,0.2,0.42458,0.00014,28.76506]
[1777967547715,38.64,80908.54,0.2,0.42458,0.00014,28.76506]
[1777967549721,38.64,80908.46,0.2,0.42456,0.00014,28.76481]
[1777967549734,38.64,80908.46,0.2,0.42456,0.00014,28.76481]
[1777967551748,38.64,80908.41,0.2,0.42455,0.00014,28.76463]
[1777967551753,38.64,80908.41,0.2,0.42455,0.00014,28.76463]
[1777967551764,38.64,80908.41,0.2,0.42455,0.00014,28.76463]
[1777967555799,38.63,80908.82,0.2,0.42459,0.00014,28.76197]
[1777967555806,38.63,80908.82,0.2,0.42459,0.00014,28.76197]
[1777967555812,38.63,80908.82,0.2,0.42459,0.00014,28.76197]
[1777967559844,38.63,80909.3,0.2,0.42464,0.00014,28.76294]
[1777967559852,38.63,80909.3,0.2,0.42464,0.00014,28.76294]
[1777967563886,38.62,80909.14,0.2,0.42461,0.00014,28.76244]
[1777967563901,38.62,80909.14,0.2,0.42461,0.00014,28.76244]
[1777967568924,38.62,80909.44,0.2,0.42464,0.00014,28.76296]
[1777967569969,38.62,80909.44,0.2,0.42464,0.00014,28.76293]
[1777967569981,38.62,80909.53,0.2,0.42465,0.00014,28.7631]
[1777967569982,38.62,80909.53,0.2,0.42465,0.00014,28.7631]
[1777967571985,38.61,80910.98,0.2,0.42485,0.00014,28.76635]
[1777967571996,38.61,80910.98,0.2,0.42485,0.00014,28.76635]
[1777967572692,38.61,80910.98,0.2,0.42485,0.00014,28.76633]
[1777967574006,38.61,80911.34,0.2,0.42489,0.00014,28.76712]
[1777967574017,38.61,80911.34,0.2,0.42489,0.00014,28.76712]
[1777967574022,38.61,80911.34,0.2,0.42489,0.00014,28.76712]
[1777967575713,38.61,80911.34,0.2,0.42489,0.00014,28.76707]
[1777967576027,38.61,80911.34,0.2,0.42489,0.00014,28.76707]
[1777967576036,38.61,80911.34,0.2,0.42489,0.00014,28.76707]
[1777967576044,38.61,80911.34,0.2,0.42489,0.00014,28.76707]
[1777967576045,38.61,80911.34,0.2,0.42489,0.00014,28.76707]
[1777967576124,38.61,80911.63,0.2,0.42493,0.00014,28.76773]
[1777967578052,38.61,80911.61,0.2,0.42492,0.00014,28.76763]
[1777967578058,38.61,80911.61,0.2,0.42492,0.00014,28.76763]
[1777967578078,38.61,80911.61,0.2,0.42492,0.00014,28.76763]
[1777967578734,38.61,80911.28,0.2,0.42488,0.00014,28.76685]
[1777967580073,38.61,80911.28,0.2,0.42488,0.00014,28.76685]
[1777967580096,38.61,80911.28,0.2,0.42488,0.00014,28.76685]
[1777967580748,38.61,80911.32,0.2,0.42488,0.00014,28.76689]
[1777967581526,38.61,80911.32,0.2,0.42488,0.00014,28.76689]
[1777967581610,38.61,80911.32,0.2,0.42488,0.00014,28.76689]
[1777967581636,38.61,80911.32,0.2,0.42488,0.00014,28.76689]
[1777967581756,38.61,80911.72,0.2,0.42493,0.00014,28.76777]
[1777967582140,38.61,80911.72,0.2,0.42493,0.00014,28.76777]
[1777967582179,38.61,80911.72,0.2,0.42493,0.00014,28.76777]
[1777967583770,38.6,80925.12,0.2,0.42678,0.00014,28.79792]
[1777967584128,38.6,80925.12,0.2,0.42678,0.00014,28.79792]
[1777967584144,38.6,80925.12,0.2,0.42678,0.00014,28.79792]
[1777967584777,38.6,80925.6,0.2,0.42684,0.00014,28.79896]
[1777967586140,38.6,80925.09,0.2,0.42677,0.00014,28.79779]
[1777967586170,38.6,80925.09,0.2,0.42677,0.00014,28.79779]
[1777967586241,38.6,80925.25,0.2,0.42679,0.00014,28.79815]
[1777967588173,38.6,80925.32,0.2,0.4268,0.00014,28.79823]
[1777967588204,38.6,80925.32,0.2,0.4268,0.00014,28.79823]
[1777967588805,38.6,80925.43,0.2,0.42681,0.00014,28.79844]
[1777967590193,38.6,80925.54,0.2,0.42682,0.00014,28.79864]
[1777967590225,38.6,80925.54,0.2,0.42682,0.00014,28.79864]
[1777967590819,38.6,80925.37,0.2,0.4268,0.00014,28.79823]
[1777967592218,38.6,80925.37,0.2,0.4268,0.00014,28.79823]
[1777967592936,38.59,80925.53,0.2,0.42681,0.00014,28.79851]
[1777967595888,38.59,80925.39,0.2,0.42679,0.00014,28.79813]
[1777967596266,38.59,80925.28,0.2,0.42677,0.00014,28.79784]
[1777967596309,38.59,80925.28,0.2,0.42677,0.00014,28.79784]
[1777967596861,38.59,80925.28,0.2,0.42677,0.00014,28.79781]
[1777967597119,38.59,80925.28,0.2,0.42677,0.00014,28.79781]
[1777967597149,38.59,80925.28,0.2,0.42677,0.00014,28.79781]
[1777967597508,38.59,80925.28,0.2,0.42677,0.00014,28.79781]
[1777967597869,38.59,80924.91,0.2,0.42672,0.00014,28.79701]
[1777967598291,38.59,80924.91,0.2,0.42672,0.00014,28.79701]
[1777967598298,38.59,80924.91,0.2,0.42672,0.00014,28.79701]
[1777967598318,38.59,80924.91,0.2,0.42672,0.00014,28.79701]
[1777967598876,38.59,80914.55,0.2,0.42528,0.00014,28.77364]
[1777967600323,38.59,80912.92,0.2,0.42505,0.00014,28.76989]
[1777967600361,38.59,80912.92,0.2,0.42505,0.00014,28.76989]
[1777967600890,38.59,80912.69,0.2,0.42502,0.00014,28.76933]
[1777967602337,38.58,80911.91,0.2,0.42491,0.00014,28.76752]
[1777967602373,38.58,80911.91,0.2,0.42491,0.00014,28.76752]
[1777967602903,38.58,80910.61,0.2,0.42473,0.00014,28.76453]
[1777967604353,38.58,80910.74,0.2,0.42474,0.00014,28.76479]
[1777967604385,38.58,80910.74,0.2,0.42474,0.00014,28.76479]
[1777967604917,38.58,80910.05,0.2,0.42464,0.00014,28.76318]
[1777967606374,38.58,80910.32,0.2,0.42468,0.00014,28.76377]
[1777967606401,38.58,80910.32,0.2,0.42468,0.00014,28.76377]
[1777967606492,38.58,80910.32,0.2,0.42468,0.00014,28.76377]
[1777967606522,38.58,80910.32,0.2,0.42468,0.00014,28.76377]
[1777967606932,38.58,80910.06,0.2,0.42464,0.00014,28.76314]
[1777967608407,38.58,80909.03,0.2,0.4245,0.00014,28.76076]
[1777967608439,38.58,80909.03,0.2,0.4245,0.00014,28.76076]
[1777967608945,38.58,80903.34,0.2,0.42371,0.00014,28.74765]
[1777967610432,38.58,80902.43,0.2,0.42358,0.00014,28.74551]
[1777967610477,38.58,80902.43,0.2,0.42358,0.00014,28.74551]
[1777967610960,38.58,80902.34,0.2,0.42356,0.00014,28.74528]
[1777967612447,38.58,80903.69,0.2,0.42374,0.00014,28.74491]
[1777967612973,38.57,80902.91,0.2,0.42363,0.00014,28.74308]
[1777967616498,38.57,80902.27,0.2,0.42354,0.00014,28.74153]
[1777967616527,38.57,80902.27,0.2,0.42354,0.00014,28.74153]
[1777967616539,38.57,80902.27,0.2,0.42354,0.00014,28.74153]
[1777967616556,38.57,80902.27,0.2,0.42354,0.00014,28.74153]
[1777967617002,38.57,80902.97,0.2,0.42363,0.00014,28.74312]
[1777967617871,38.57,80902.97,0.2,0.42363,0.00014,28.74312]
[1777967617906,38.57,80902.97,0.2,0.42363,0.00014,28.74312]
[1777967618009,38.57,80902.21,0.2,0.42352,0.00014,28.74134]
[1777967618534,38.57,80902.21,0.2,0.42352,0.00014,28.74134]
[1777967618548,38.57,80902.21,0.2,0.42352,0.00014,28.74134]
[1777967618553,38.57,80902.21,0.2,0.42352,0.00014,28.74134]
[1777967619016,38.57,80899.9,0.2,0.4232,0.00014,28.73597]
[1777967620550,38.57,80897.59,0.2,0.42288,0.00014,28.73057]
[1777967620583,38.57,80897.59,0.2,0.42288,0.00014,28.73057]
[1777967621030,38.57,80895.82,0.2,0.42264,0.00014,28.72642]
[1777967622564,38.57,80895.82,0.2,0.42264,0.00014,28.72642]
[1777967622583,38.57,80895.82,0.2,0.42264,0.00014,28.72642]
[1777967622651,38.57,80895.2,0.2,0.42255,0.00014,28.72494]
[1777967624591,38.57,80895.2,0.2,0.42255,0.00014,28.72494]
[1777967624603,38.57,80895.2,0.2,0.42255,0.00014,28.72494]
[1777967624683,38.57,80893.92,0.2,0.42237,0.00014,28.72191]
[1777967626611,38.57,80892.57,0.2,0.42218,0.00014,28.71873]
[1777967626644,38.57,80892.57,0.2,0.42218,0.00014,28.71873]
[1777967626709,38.57,80892.57,0.2,0.42218,0.00014,28.71871]
[1777967628629,38.57,80892.57,0.2,0.42218,0.00014,28.71871]
[1777967628661,38.57,80892.57,0.2,0.42218,0.00014,28.71871]
[1777967628722,38.57,80891.72,0.2,0.42206,0.00014,28.71668]
[1777967630654,38.57,80891.72,0.2,0.42206,0.00014,28.71668]
[1777967630682,38.57,80891.72,0.2,0.42206,0.00014,28.71668]
[1777967630723,38.56,80890.95,0.2,0.42195,0.00014,28.71485]
[1777967632675,38.56,80890.95,0.2,0.42195,0.00014,28.71485]
[1777967632990,38.56,80891.76,0.2,0.42206,0.00014,28.71672]
[1777967634699,38.56,80893.35,0.2,0.42228,0.00014,28.72044]
[1777967634710,38.56,80893.35,0.2,0.42228,0.00014,28.72044]
[1777967639728,38.56,80888.37,0.2,0.42159,0.00014,28.70866]
[1777967640766,38.56,80888.51,0.2,0.42161,0.00014,28.70897]
[1777967640779,38.56,80888.51,0.2,0.42161,0.00014,28.70897]
[1777967640796,38.56,80888.51,0.2,0.42161,0.00014,28.70897]
[1777967642784,38.56,80888.99,0.2,0.42167,0.00014,28.71009]
[1777967642804,38.56,80888.99,0.2,0.42167,0.00014,28.71009]
[1777967642817,38.56,80888.99,0.2,0.42167,0.00014,28.71009]
[1777967642835,38.56,80888.99,0.2,0.42167,0.00014,28.71009]
[1777967642916,38.56,80889.41,0.2,0.42173,0.00014,28.71107]
[1777967644812,38.56,80889.41,0.2,0.42173,0.00014,28.71107]
[1777967644828,38.56,80889.41,0.2,0.42173,0.00014,28.71107]
[1777967644832,38.56,80889.47,0.2,0.42173,0.00014,28.71119]
[1777967646349,38.56,80889.47,0.2,0.42173,0.00014,28.71119]
[1777967646382,38.56,80889.47,0.2,0.42173,0.00014,28.71119]
[1777967646838,38.56,80889.47,0.2,0.42173,0.00014,28.71119]
[1777967646865,38.56,80889.47,0.2,0.42173,0.00014,28.71119]
[1777967646904,38.56,80889.8,0.2,0.42178,0.00014,28.71194]
[1777967647535,38.56,80889.8,0.2,0.42178,0.00014,28.71194]
[1777967648864,38.56,80889.68,0.2,0.42176,0.00014,28.71165]
[1777967648869,38.56,80889.68,0.2,0.42176,0.00014,28.71165]
[1777967648898,38.56,80889.68,0.2,0.42176,0.00014,28.71165]
[1777967649056,38.56,80889.51,0.2,0.42174,0.00014,28.71124]
[1777967650893,38.56,80889.51,0.2,0.42174,0.00014,28.71124]
[1777967650917,38.56,80889.51,0.2,0.42174,0.00014,28.71124]
[1777967650992,38.56,80889.51,0.2,0.42174,0.00014,28.71122]
[1777967652932,38.56,80889.86,0.2,0.42178,0.00014,28.71203]
[1777967652938,38.56,80889.86,0.2,0.42178,0.00014,28.71203]
[1777967652944,38.56,80889.86,0.2,0.42178,0.00014,28.71203]
[1777967652968,38.56,80889.86,0.2,0.42178,0.00014,28.71203]
[1777967652951,38.56,80894.62,0.2,0.42244,0.00014,28.7232]
[1777967654974,38.56,80894.62,0.2,0.42244,0.00014,28.7232]
[1777967654980,38.56,80894.62,0.2,0.42244,0.00014,28.7232]
[1777967654985,38.56,80894.62,0.2,0.42244,0.00014,28.7232]
[1777967654988,38.56,80894.62,0.2,0.42244,0.00014,28.7232]
[1777967655419,38.56,80896.06,0.2,0.42264,0.00014,28.72654]
[1777967656987,38.56,80896.06,0.2,0.42264,0.00014,28.72654]
[1777967656995,38.56,80896.06,0.2,0.42264,0.00014,28.72654]
[1777967657017,38.56,80896.06,0.2,0.42264,0.00014,28.72654]
[1777967657282,38.56,80893.2,0.2,0.42224,0.00014,28.71981]
[1777967658987,38.56,80893.2,0.2,0.42224,0.00014,28.71981]
[1777967658991,38.56,80893.2,0.2,0.42224,0.00014,28.71981]
[1777967659009,38.56,80893.2,0.2,0.42224,0.00014,28.71981]
[1777967659297,38.55,80892.71,0.2,0.42217,0.00014,28.71863]
[1777967661015,38.55,80892.71,0.2,0.42217,0.00014,28.71863]
[1777967662032,38.55,80891.25,0.2,0.42197,0.00014,28.71516]
[1777967663037,38.55,80891.25,0.2,0.42197,0.00014,28.71516]
[1777967663059,38.55,80891.25,0.2,0.42197,0.00014,28.71516]
[1777967665068,38.55,80890.73,0.2,0.42189,0.00014,28.71391]
[1777967665093,38.55,80890.25,0.2,0.42182,0.00014,28.71277]
[1777967669122,38.55,80890.25,0.2,0.42182,0.00014,28.71272]
[1777967673156,38.55,80890.66,0.2,0.42186,0.00014,28.71018]
[1777967673178,38.55,80890.66,0.2,0.42186,0.00014,28.71018]
[1777967673192,38.55,80890.66,0.2,0.42186,0.00014,28.71018]
[1777967673209,38.55,80890.66,0.2,0.42186,0.00014,28.71018]
[1777967673397,38.55,80890.66,0.2,0.42186,0.00014,28.71018]
[1777967675178,38.55,80890.59,0.2,0.42185,0.00014,28.70999]
[1777967675200,38.55,80890.59,0.2,0.42185,0.00014,28.70999]
[1777967675471,38.55,80890.56,0.2,0.42185,0.00014,28.70991]
[1777967677199,38.55,80890.39,0.2,0.42182,0.00014,28.7095]
[1777967677215,38.55,80890.39,0.2,0.42182,0.00014,28.7095]
[1777967677529,38.55,80890.31,0.2,0.42181,0.00014,28.7093]
[1777967678890,38.55,80890.31,0.2,0.42181,0.00014,28.7093]
[1777967678932,38.55,80890.31,0.2,0.42181,0.00014,28.7093]
[1777967679034,38.55,80888.77,0.2,0.4216,0.00014,28.70565]
[1777967679225,38.55,80888.77,0.2,0.4216,0.00014,28.70565]
[1777967679259,38.55,80888.77,0.2,0.4216,0.00014,28.70565]
[1777967679438,38.55,80888.77,0.2,0.4216,0.00014,28.70565]
[1777967680456,38.55,80888.77,0.2,0.4216,0.00014,28.70565]
[1777967681248,38.55,80886.79,0.2,0.42132,0.00014,28.70095]
[1777967681269,38.55,80886.79,0.2,0.42132,0.00014,28.70095]
[1777967681455,38.55,80886.84,0.2,0.42133,0.00014,28.70106]
[1777967683272,38.55,80886.1,0.2,0.42123,0.00014,28.6993]
[1777967683295,38.55,80886.1,0.2,0.42123,0.00014,28.6993]
[1777967683467,38.55,80885.95,0.2,0.42121,0.00014,28.69893]
[1777967685294,38.55,80886.22,0.2,0.42124,0.00014,28.69957]
[1777967685326,38.55,80886.22,0.2,0.42124,0.00014,28.69957]
[1777967685479,38.55,80886.29,0.2,0.42125,0.00014,28.69973]
[1777967687305,38.55,80886.29,0.2,0.42125,0.00014,28.69973]
[1777967687321,38.55,80886.29,0.2,0.42125,0.00014,28.69973]
[1777967687948,38.55,80886.25,0.2,0.42125,0.00014,28.69962]
[1777967688810,38.55,80886.25,0.2,0.42125,0.00014,28.69962]
[1777967688869,38.55,80886.25,0.2,0.42125,0.00014,28.69962]
[1777967688957,38.55,80886.25,0.2,0.42125,0.00014,28.69962]
[1777967688993,38.55,80886.25,0.2,0.42125,0.00014,28.69962]
[1777967689092,38.55,80886.3,0.2,0.42125,0.00014,28.69973]
[1777967689356,38.55,80886.3,0.2,0.42125,0.00014,28.69973]
[1777967689382,38.55,80886.3,0.2,0.42125,0.00014,28.69973]
[1777967689714,38.55,80881.33,0.2,0.42056,0.00014,28.6879]
[1777967691367,38.54,80876.72,0.2,0.41993,0.00014,28.67685]
[1777967691405,38.54,80876.72,0.2,0.41993,0.00014,28.67685]
[1777967691522,38.54,80876.4,0.2,0.41988,0.00014,28.67608]
[1777967692518,38.54,80876.4,0.2,0.41988,0.00014,28.67608]
[1777967692995,38.54,80876.4,0.2,0.41988,0.00014,28.67608]
[1777967693378,38.54,80875.0,0.2,0.41969,0.00014,28.6727]
[1777967693394,38.54,80875.0,0.2,0.41969,0.00014,28.6727]
[1777967693414,38.54,80875.0,0.2,0.41969,0.00014,28.6727]
[1777967693536,38.54,80875.0,0.2,0.41969,0.00014,28.67269]
[1777967695401,38.54,80875.86,0.2,0.41981,0.00014,28.67477]
[1777967695426,38.54,80875.86,0.2,0.41981,0.00014,28.67477]
[1777967695551,38.54,80875.86,0.2,0.41981,0.00014,28.67477]
[1777967697441,38.54,80875.86,0.2,0.41981,0.00014,28.67477]
[1777967697468,38.54,80875.86,0.2,0.41981,0.00014,28.67477]
[1777967697488,38.54,80875.86,0.2,0.41981,0.00014,28.67477]
[1777967697669,38.54,80867.32,0.2,0.41862,0.00014,28.65405]
[1777967699449,38.54,80866.72,0.2,0.41854,0.00014,28.65254]
[1777967700080,38.54,80865.19,0.2,0.41832,0.00014,28.64876]
[1777967700517,38.54,80865.19,0.2,0.41832,0.00014,28.64876]
[1777967701478,38.54,80865.3,0.2,0.41834,0.00014,28.64899]
[1777967701486,38.54,80865.3,0.2,0.41834,0.00014,28.64899]
[1777967701497,38.54,80865.3,0.2,0.41834,0.00014,28.64899]
[1777967701593,38.54,80864.59,0.2,0.41824,0.00014,28.64722]
[1777967703497,38.54,80860.06,0.2,0.41761,0.00014,28.63607]
[1777967703510,38.54,80860.06,0.2,0.41761,0.00014,28.63607]
[1777967704080,38.54,80863.58,0.2,0.41809,0.00014,28.64468]
[1777967705512,38.53,80864.58,0.2,0.41821,0.00014,28.64682]
[1777967705519,38.53,80864.58,0.2,0.41821,0.00014,28.64682]
[1777967705525,38.53,80864.58,0.2,0.41821,0.00014,28.64682]
[1777967705533,38.53,80864.58,0.2,0.41821,0.00014,28.64682]
[1777967705621,38.53,80864.58,0.2,0.41821,0.00014,28.64679]
[1777967707542,38.53,80864.36,0.2,0.41818,0.00014,28.64621]
[1777967707550,38.53,80864.36,0.2,0.41818,0.00014,28.64621]
[1777967707577,38.53,80864.36,0.2,0.41818,0.00014,28.64621]
[1777967707678,38.53,80861.52,0.2,0.41778,0.00014,28.63921]
[1777967709568,38.53,80861.47,0.2,0.41777,0.00014,28.63906]
[1777967709573,38.53,80861.47,0.2,0.41777,0.00014,28.63906]
[1777967709583,38.53,80861.47,0.2,0.41777,0.00014,28.63906]
[1777967709603,38.53,80861.47,0.2,0.41777,0.00014,28.63906]
[1777967709704,38.52,80858.82,0.2,0.4174,0.00014,28.6325]
[1777967711579,38.52,80860.27,0.2,0.4176,0.00014,28.63604]
[1777967711597,38.52,80860.27,0.2,0.4176,0.00014,28.63604]
[1777967711608,38.52,80860.27,0.2,0.4176,0.00014,28.63604]
[1777967711676,38.52,80859.53,0.2,0.4175,0.00014,28.63419]
[1777967713594,38.52,80859.59,0.2,0.4175,0.00014,28.63431]
[1777967713603,38.52,80859.59,0.2,0.4175,0.00014,28.63431]
[1777967713631,38.52,80859.59,0.2,0.4175,0.00014,28.63431]
[1777967713672,38.52,80860.31,0.2,0.4176,0.00014,28.63605]
[1777967715629,38.52,80860.31,0.2,0.4176,0.00014,28.63602]
[1777967715648,38.52,80860.31,0.2,0.4176,0.00014,28.63602]
[1777967715693,38.52,80860.77,0.2,0.41766,0.00014,28.63712]
[1777967717638,38.52,80860.67,0.2,0.41765,0.00014,28.63685]
[1777967717664,38.52,80860.67,0.2,0.41765,0.00014,28.63685]
[1777967719670,38.52,80866.1,0.2,0.41839,0.00014,28.6501]
[1777967719685,38.52,80866.1,0.2,0.41839,0.00014,28.6501]
[1777967719994,38.52,80867.05,0.2,0.41852,0.00014,28.65239]
[1777967721699,38.52,80867.05,0.2,0.41852,0.00014,28.65236]
[1777967721733,38.52,80867.05,0.2,0.41852,0.00014,28.65236]
[1777967721745,38.52,80867.05,0.2,0.41852,0.00014,28.65236]
[1777967721763,38.52,80867.05,0.2,0.41852,0.00014,28.65236]
[1777967721893,38.51,80866.61,0.2,0.41846,0.00014,28.65125]
[1777967723706,38.51,80866.61,0.2,0.41845,0.00014,28.65121]
[1777967723744,38.51,80866.61,0.2,0.41845,0.00014,28.65121]
[1777967723831,38.51,80864.24,0.2,0.41812,0.00014,28.64538]
[1777967725722,38.51,80861.14,0.2,0.41769,0.00014,28.63773]
[1777967725732,38.51,80861.14,0.2,0.41769,0.00014,28.63773]
[1777967725845,38.51,80860.59,0.2,0.41761,0.00014,28.63634]
[1777967727753,38.51,80860.26,0.2,0.41757,0.00014,28.6355]
[1777967727783,38.51,80860.26,0.2,0.41757,0.00014,28.6355]
[1777967727962,38.51,80858.69,0.2,0.41735,0.00014,28.63159]
[1777967729775,38.51,80858.69,0.2,0.41735,0.00014,28.63156]
[1777967729794,38.51,80858.69,0.2,0.41735,0.00014,28.63156]
[1777967729873,38.51,80857.75,0.2,0.41721,0.00014,28.62921]
[1777967731793,38.51,80858.64,0.2,0.41733,0.00014,28.63138]
[1777967731832,38.51,80858.64,0.2,0.41733,0.00014,28.63138]
[1777967731874,38.51,80858.7,0.2,0.41733,0.00014,28.62803]
[1777967733143,38.51,80858.7,0.2,0.41733,0.00014,28.62803]
[1777967733836,38.51,80858.7,0.2,0.41733,0.00014,28.628]
[1777967733851,38.51,80858.7,0.2,0.41733,0.00014,28.628]
[1777967734126,38.5,80856.88,0.2,0.41708,0.00014,28.62347]
[1777967735474,38.5,80856.96,0.2,0.41708,0.00014,28.62364]
[1777967735515,38.5,80856.96,0.2,0.41708,0.00014,28.62364]
[1777967735585,38.5,80856.96,0.2,0.41708,0.00014,28.62364]
[1777967735858,38.5,80856.96,0.2,0.41708,0.00014,28.62364]
[1777967735910,38.5,80856.96,0.2,0.41708,0.00014,28.62364]
[1777967735943,38.5,80854.73,0.2,0.41677,0.00014,28.61808]
[1777967737022,38.5,80854.73,0.2,0.41677,0.00014,28.61808]
[1777967737127,38.5,80858.01,0.2,0.41723,0.00014,28.62619]
[1777967742128,38.49,80858.54,0.2,0.41728,0.00014,28.62719]
[1777967747153,38.49,80858.68,0.2,0.41729,0.00014,28.62741]
[1777967752153,38.49,80855.45,0.2,0.41684,0.00014,28.61928]
[1777967752694,38.49,80855.77,0.2,0.41688,0.00014,28.62005]
[1777967752721,38.49,80855.77,0.2,0.41688,0.00014,28.62005]
[1777967753034,38.49,80855.43,0.2,0.41683,0.00014,28.61918]
[1777967754041,38.49,80855.43,0.2,0.41683,0.00014,28.61918]
[1777967754059,38.49,80855.43,0.2,0.41683,0.00014,28.61918]
[1777967754062,38.49,80855.43,0.2,0.41683,0.00014,28.61918]
[1777967754074,38.49,80855.43,0.2,0.41683,0.00014,28.61918]
[1777967754143,38.49,80855.61,0.2,0.41685,0.00014,28.6196]
[1777967756078,38.49,80855.72,0.2,0.41687,0.00014,28.61985]
[1777967756117,38.49,80855.72,0.2,0.41687,0.00014,28.61985]
[1777967757062,38.48,80856.91,0.2,0.41703,0.00014,28.62276]
[1777967758098,38.48,80856.91,0.2,0.41703,0.00014,28.62276]
[1777967758111,38.48,80856.91,0.2,0.41703,0.00014,28.62276]
[1777967758153,38.48,80856.82,0.2,0.41701,0.00014,28.62251]
[1777967760118,38.48,80856.87,0.2,0.41702,0.00014,28.62261]
[1777967760137,38.48,80856.87,0.2,0.41702,0.00014,28.62261]
[1777967761089,38.48,80856.87,0.2,0.41702,0.00014,28.62257]
[1777967762142,38.48,80856.87,0.2,0.41702,0.00014,28.62257]
[1777967762159,38.48,80856.87,0.2,0.41702,0.00014,28.62257]
[1777967763105,38.48,80856.85,0.2,0.41701,0.00014,28.62247]
[1777967764172,38.48,80856.85,0.2,0.41701,0.00014,28.62247]
[1777967764183,38.48,80856.2,0.2,0.41692,0.00014,28.62083]
[1777967765119,38.48,80855.79,0.2,0.41686,0.00014,28.61979]
[1777967766195,38.48,80855.73,0.2,0.41685,0.00014,28.61962]
[1777967766211,38.48,80855.73,0.2,0.41685,0.00014,28.61962]
[1777967767133,38.48,80855.87,0.2,0.41687,0.00014,28.61994]
[1777967768232,38.48,80855.68,0.2,0.41684,0.00014,28.61945]
[1777967768272,38.48,80855.68,0.2,0.41684,0.00014,28.61945]
[1777967769147,38.48,80855.38,0.2,0.4168,0.00014,28.61868]
[1777967770248,38.48,80855.29,0.2,0.41678,0.00014,28.61844]
[1777967771161,38.48,80855.33,0.2,0.41679,0.00014,28.61851]
[1777967772269,38.47,80855.32,0.2,0.41679,0.00014,28.61847]
[1777967772285,38.47,80855.32,0.2,0.41679,0.00014,28.61847]
[1777967772370,38.47,80855.89,0.2,0.41686,0.00014,28.61988]
[1777967774297,38.47,80855.92,0.2,0.41687,0.00014,28.61991]
[1777967774329,38.47,80855.92,0.2,0.41687,0.00014,28.61991]
[1777967774394,38.47,80855.96,0.2,0.41687,0.00014,28.62001]
[1777967776321,38.47,80855.96,0.2,0.41687,0.00014,28.62001]
[1777967776355,38.47,80855.96,0.2,0.41687,0.00014,28.62001]
[1777967776419,38.47,80856.66,0.2,0.41697,0.00014,28.62171]
[1777967778345,38.47,80856.66,0.2,0.41696,0.00014,28.62168]
[1777967778382,38.47,80856.66,0.2,0.41696,0.00014,28.62168]
[1777967778440,38.47,80856.51,0.2,0.41694,0.00014,28.62129]
[1777967780366,38.47,80855.77,0.2,0.41684,0.00014,28.61943]
[1777967780385,38.47,80855.77,0.2,0.41684,0.00014,28.61943]
[1777967780655,38.47,80854.43,0.2,0.41665,0.00014,28.61605]
[1777967782381,38.47,80854.87,0.2,0.41671,0.00014,28.61713]
[1777967782393,38.47,80854.87,0.2,0.41671,0.00014,28.61713]
[1777967782449,38.47,80855.57,0.2,0.41681,0.00014,28.61887]
[1777967784408,38.47,80855.47,0.2,0.41679,0.00014,28.61858]
[1777967784426,38.47,80855.47,0.2,0.41679,0.00014,28.61858]
[1777967784624,38.47,80855.87,0.2,0.41684,0.00014,28.61955]
[1777967786429,38.47,80856.1,0.2,0.41687,0.00014,28.6201]
[1777967786455,38.47,80856.1,0.2,0.41687,0.00014,28.6201]
[1777967787273,38.47,80856.1,0.2,0.41687,0.00014,28.62008]
[1777967788453,38.47,80856.1,0.2,0.41687,0.00014,28.62008]
[1777967788491,38.47,80856.1,0.2,0.41687,0.00014,28.62008]
[1777967789076,38.47,80856.39,0.2,0.41691,0.00014,28.62075]
[1777967790478,38.47,80856.39,0.2,0.41691,0.00014,28.62075]
[1777967790497,38.47,80856.39,0.2,0.41691,0.00014,28.62075]
[1777967790508,38.47,80856.39,0.2,0.41691,0.00014,28.62075]
[1777967790525,38.47,80856.39,0.2,0.41691,0.00014,28.62075]
[1777967790693,38.46,80855.7,0.2,0.41681,0.00014,28.61899]
[1777967792498,38.46,80855.84,0.2,0.41682,0.00014,28.61586]
[1777967792524,38.46,80855.84,0.2,0.41682,0.00014,28.61586]
[1777967792595,38.46,80855.94,0.2,0.41683,0.00014,28.61607]
[1777967794525,38.46,80855.84,0.2,0.41682,0.00014,28.6158]
[1777967794555,38.46,80855.84,0.2,0.41682,0.00014,28.6158]
[1777967794581,38.46,80856.18,0.2,0.41686,0.00014,28.61664]
[1777967796541,38.46,80856.18,0.2,0.41686,0.00014,28.61662]
[1777967796569,38.46,80856.18,0.2,0.41686,0.00014,28.61662]
[1777967796579,38.46,80856.65,0.2,0.41692,0.00014,28.61777]
[1777967798559,38.46,80856.65,0.2,0.41692,0.00014,28.61777]
[1777967798587,38.46,80856.65,0.2,0.41692,0.00014,28.61777]
[1777967798689,38.46,80856.59,0.2,0.41691,0.00014,28.61756]
[1777967800591,38.46,80856.67,0.2,0.41692,0.00014,28.61775]
[1777967800638,38.46,80856.67,0.2,0.41692,0.00014,28.61775]
[1777967800692,38.46,80856.55,0.2,0.4169,0.00014,28.61741]
[1777967802612,38.46,80856.62,0.2,0.41691,0.00014,28.61759]
[1777967802637,38.46,80856.62,0.2,0.41691,0.00014,28.61759]
[1777967802706,38.46,80853.3,0.2,0.41645,0.00014,28.60928]
[1777967804635,38.46,80852.75,0.2,0.41637,0.00014,28.60789]
[1777967804651,38.46,80852.75,0.2,0.41637,0.00014,28.60789]
[1777967804727,38.46,80853.21,0.2,0.41644,0.00014,28.60902]
[1777967806652,38.46,80853.4,0.2,0.41646,0.00014,28.60948]
[1777967806666,38.46,80853.4,0.2,0.41646,0.00014,28.60948]
[1777967806675,38.46,80853.4,0.2,0.41646,0.00014,28.60948]
[1777967806699,38.46,80853.4,0.2,0.41646,0.00014,28.60948]
[1777967806751,38.46,80853.16,0.2,0.41643,0.00014,28.60886]
[1777967808675,38.46,80853.02,0.2,0.41641,0.00014,28.60851]
[1777967808698,38.46,80853.02,0.2,0.41641,0.00014,28.60851]
[1777967808768,38.45,80852.35,0.2,0.41631,0.00014,28.6068]
[1777967810695,38.45,80852.35,0.2,0.41631,0.00014,28.6068]
[1777967810733,38.45,80852.35,0.2,0.41631,0.00014,28.6068]
[1777967810791,38.45,80852.09,0.2,0.41627,0.00014,28.60612]
[1777967812722,38.45,80851.99,0.2,0.41626,0.00014,28.60587]
[1777967812742,38.45,80851.99,0.2,0.41626,0.00014,28.60587]
[1777967812814,38.45,80849.8,0.2,0.41596,0.00014,28.60035]
[1777967813374,38.45,80849.8,0.2,0.41596,0.00014,28.60035]
[1777967813400,38.45,80849.8,0.2,0.41596,0.00014,28.60035]
[1777967813877,38.45,80848.83,0.2,0.41582,0.00014,28.5979]
[1777967814747,38.45,80848.83,0.2,0.41582,0.00014,28.5979]
[1777967814774,38.45,80848.83,0.2,0.41582,0.00014,28.5979]
[1777967814822,38.45,80846.87,0.2,0.41555,0.00014,28.59296]
[1777967815338,38.45,80846.87,0.2,0.41555,0.00014,28.59296]
[1777967815377,38.45,80846.87,0.2,0.41555,0.00014,28.59296]
[1777967815391,38.45,80846.87,0.2,0.41555,0.00014,28.59296]
[1777967815411,38.45,80846.87,0.2,0.41555,0.00014,28.59296]
[1777967815477,38.45,80846.87,0.2,0.41555,0.00014,28.59296]
[1777967816773,38.45,80846.87,0.2,0.41555,0.00014,28.59296]
[1777967816778,38.45,80846.87,0.2,0.41555,0.00014,28.59296]
[1777967816806,38.45,80846.87,0.2,0.41555,0.00014,28.59296]
[1777967816820,38.45,80842.25,0.2,0.41491,0.00014,28.58128]
[1777967818778,38.45,80841.7,0.2,0.41483,0.00014,28.57987]
[1777967818819,38.45,80841.7,0.2,0.41483,0.00014,28.57987]
[1777967818863,38.45,80840.62,0.2,0.41468,0.00014,28.57712]
[1777967820018,38.45,80840.62,0.2,0.41468,0.00014,28.57712]
[1777967820845,38.45,80839.88,0.2,0.41458,0.00014,28.57522]
[1777967820857,38.45,80839.88,0.2,0.41458,0.00014,28.57522]
[1777967820917,38.45,80831.8,0.2,0.41346,0.00014,28.55455]
[1777967821622,38.45,80831.8,0.2,0.41346,0.00014,28.55455]
[1777967821673,38.45,80831.8,0.2,0.41346,0.00014,28.55455]
[1777967821714,38.45,80830.87,0.2,0.41333,0.00014,28.55216]
[1777967822845,38.45,80830.87,0.2,0.41333,0.00014,28.55216]
[1777967822872,38.45,80830.87,0.2,0.41333,0.00014,28.55216]
[1777967822926,38.45,80829.54,0.2,0.41314,0.00014,28.54868]
[1777967824856,38.45,80830.52,0.2,0.41328,0.00014,28.55117]
[1777967824894,38.45,80830.52,0.2,0.41328,0.00014,28.55117]
[1777967824953,38.45,80831.47,0.2,0.41341,0.00014,28.55358]
[1777967825609,38.45,80831.47,0.2,0.41341,0.00014,28.55358]
[1777967826225,38.45,80831.16,0.2,0.41336,0.00014,28.55276]
[1777967826879,38.45,80831.16,0.2,0.41336,0.00014,28.55276]
[1777967826910,38.45,80831.16,0.2,0.41336,0.00014,28.55276]
[1777967826936,38.45,80831.16,0.2,0.41336,0.00014,28.55276]
[1777967827037,38.45,80833.95,0.2,0.41374,0.00014,28.55989]
[1777967828912,38.44,80836.06,0.2,0.41403,0.00014,28.56525]
[1777967828922,38.44,80836.06,0.2,0.41403,0.00014,28.56525]
[1777967828940,38.44,80836.06,0.2,0.41403,0.00014,28.56525]
[1777967829221,38.44,80835.81,0.2,0.414,0.00014,28.56458]
[1777967830001,38.44,80835.81,0.2,0.414,0.00014,28.56458]
[1777967830005,38.44,80835.81,0.2,0.414,0.00014,28.56458]
[1777967830042,38.44,80835.81,0.2,0.414,0.00014,28.56458]
[1777967830130,38.44,80835.55,0.2,0.41396,0.00014,28.56388]
[1777967830938,38.44,80835.55,0.2,0.41396,0.00014,28.56388]
[1777967830957,38.44,80835.55,0.2,0.41396,0.00014,28.56388]
[1777967831030,38.44,80839.44,0.2,0.4145,0.00014,28.57377]
[1777967832948,38.44,80841.69,0.2,0.4148,0.00014,28.57945]
[1777967832964,38.44,80841.69,0.2,0.4148,0.00014,28.57945]
[1777967832968,38.44,80841.69,0.2,0.4148,0.00014,28.57945]
[1777967832989,38.44,80841.69,0.2,0.4148,0.00014,28.57945]
[1777967833042,38.44,80844.23,0.2,0.41515,0.00014,28.58584]
[1777967834575,38.44,80844.88,0.2,0.41524,0.00014,28.58744]
[1777967834592,38.44,80844.88,0.2,0.41524,0.00014,28.58744]
[1777967834606,38.44,80844.88,0.2,0.41524,0.00014,28.58744]
[1777967834987,38.44,80844.88,0.2,0.41524,0.00014,28.58744]
[1777967834992,38.44,80844.88,0.2,0.41524,0.00014,28.58744]
[1777967835022,38.44,80844.88,0.2,0.41524,0.00014,28.58744]
[1777967835070,38.44,80845.02,0.2,0.41526,0.00014,28.58775]
[1777967836987,38.44,80847.45,0.2,0.41559,0.00014,28.59383]
[1777967837015,38.44,80847.45,0.2,0.41559,0.00014,28.59383]
[1777967837194,38.44,80850.61,0.2,0.41603,0.00014,28.60172]
[1777967839045,38.44,80852.54,0.2,0.41629,0.00014,28.60654]
[1777967839087,38.44,80852.54,0.2,0.41629,0.00014,28.60654]
[1777967839117,38.44,80852.54,0.2,0.41629,0.00014,28.60654]
[1777967839204,38.44,80853.03,0.2,0.41636,0.00014,28.60776]
[1777967839540,38.44,80853.03,0.2,0.41636,0.00014,28.60776]
[1777967841070,38.44,80853.03,0.2,0.41636,0.00014,28.60779]
[1777967841077,38.44,80853.03,0.2,0.41636,0.00014,28.60779]
[1777967841089,38.44,80853.03,0.2,0.41636,0.00014,28.60779]
[1777967841171,38.44,80861.75,0.2,0.41757,0.00014,28.62948]
[1777967842807,38.44,80862.63,0.2,0.4177,0.00014,28.63168]
[1777967842839,38.44,80862.63,0.2,0.4177,0.00014,28.63168]
[1777967842844,38.44,80862.63,0.2,0.4177,0.00014,28.63168]
[1777967842890,38.44,80862.63,0.2,0.4177,0.00014,28.63168]
[1777967842937,38.44,80862.63,0.2,0.4177,0.00014,28.63168]
[1777967842997,38.44,80862.63,0.2,0.4177,0.00014,28.63168]
[1777967843098,38.44,80862.72,0.2,0.41771,0.00014,28.63193]
[1777967844088,38.44,80855.52,0.2,0.41671,0.00014,28.61409]
[1777967845119,38.44,80855.52,0.2,0.41671,0.00014,28.61409]
[1777967845123,38.44,80855.52,0.2,0.41671,0.00014,28.61409]
[1777967845151,38.44,80855.52,0.2,0.41671,0.00014,28.61409]
[1777967845180,38.44,80855.32,0.2,0.41668,0.00014,28.61355]
[1777967847093,38.44,80855.32,0.2,0.41668,0.00014,28.61354]
[1777967847115,38.44,80855.32,0.2,0.41668,0.00014,28.61354]
[1777967847195,38.44,80856.37,0.2,0.41683,0.00014,28.61615]
[1777967849133,38.44,80856.46,0.2,0.41684,0.00014,28.61637]
[1777967849151,38.44,80856.46,0.2,0.41684,0.00014,28.61637]
[1777967849238,38.44,80854.65,0.2,0.41659,0.00014,28.61187]
[1777967849879,38.44,80854.65,0.2,0.41659,0.00014,28.61187]
[1777967851168,38.44,80854.79,0.2,0.41661,0.00014,28.61221]
[1777967851188,38.44,80854.79,0.2,0.41661,0.00014,28.61221]
[1777967851243,38.44,80854.49,0.2,0.41655,0.00014,28.60798]
[1777967853164,38.44,80854.49,0.2,0.41655,0.00014,28.60798]
[1777967853202,38.44,80854.49,0.2,0.41655,0.00014,28.60798]
[1777967853257,38.44,80854.49,0.2,0.41655,0.00014,28.60798]
[1777967853263,38.44,80847.0,0.2,0.41552,0.00014,28.58921]
[1777967853298,38.44,80847.0,0.2,0.41552,0.00014,28.58921]
[1777967853894,38.44,80847.0,0.2,0.41552,0.00014,28.58921]
[1777967855214,38.44,80846.41,0.2,0.41544,0.00014,28.58773]
[1777967855221,38.44,80846.41,0.2,0.41544,0.00014,28.58773]
[1777967856239,38.44,80844.02,0.2,0.4151,0.00014,28.58169]
[1777967859239,38.44,80842.54,0.2,0.4149,0.00014,28.5779]
[1777967859257,38.44,80842.54,0.2,0.4149,0.00014,28.5779]
[1777967860152,38.43,80832.27,0.2,0.41347,0.00014,28.55163]
[1777967865152,38.43,80827.74,0.2,0.41284,0.00014,28.53979]
[1777967865266,38.43,80827.74,0.2,0.41284,0.00014,28.53979]
[1777967865274,38.43,80827.74,0.2,0.41284,0.00014,28.53979]
[1777967865336,38.43,80827.5,0.2,0.4128,0.00014,28.53914]
[1777967865339,38.43,80827.5,0.2,0.4128,0.00014,28.53914]
[1777967865352,38.43,80827.5,0.2,0.4128,0.00014,28.53914]
[1777967865355,38.43,80827.5,0.2,0.4128,0.00014,28.53914]
[1777967865393,38.43,80827.5,0.2,0.4128,0.00014,28.53914]
[1777967865825,38.43,80827.5,0.2,0.4128,0.00014,28.5391]
[1777967867356,38.43,80825.31,0.2,0.41249,0.00014,28.5334]
[1777967867391,38.43,80825.31,0.2,0.41249,0.00014,28.5334]
[1777967867838,38.43,80824.26,0.2,0.41235,0.00014,28.53064]
[1777967869353,38.43,80825.06,0.2,0.41246,0.00014,28.53268]
[1777967869379,38.43,80825.06,0.2,0.41246,0.00014,28.53268]
[1777967869853,38.43,80824.89,0.2,0.41243,0.00014,28.53221]
[1777967871376,38.42,80823.53,0.2,0.41224,0.00014,28.52865]
[1777967871394,38.42,80823.53,0.2,0.41224,0.00014,28.52865]
[1777967871866,38.42,80823.4,0.2,0.41222,0.00014,28.52828]
[1777967873394,38.42,80821.98,0.2,0.41202,0.00014,28.52456]
[1777967873431,38.42,80821.98,0.2,0.41202,0.00014,28.52456]
[1777967873880,38.42,80822.45,0.2,0.41209,0.00014,28.52575]
[1777967875421,38.42,80822.24,0.2,0.41205,0.00014,28.52518]
[1777967875454,38.42,80822.24,0.2,0.41205,0.00014,28.52518]
[1777967875894,38.42,80821.92,0.2,0.41201,0.00014,28.52432]
[1777967877445,38.42,80822.24,0.2,0.41205,0.00014,28.52512]
[1777967878194,38.42,80822.22,0.2,0.41205,0.00014,28.52504]
[1777967881488,38.42,80821.65,0.2,0.41196,0.00014,28.52348]
[1777967881572,38.42,80821.65,0.2,0.41196,0.00014,28.52348]
[1777967881937,38.42,80822.12,0.2,0.41203,0.00014,28.52468]
[1777967883569,38.42,80822.15,0.2,0.41203,0.00014,28.52473]
[1777967883581,38.42,80822.15,0.2,0.41203,0.00014,28.52473]
[1777967883963,38.42,80822.98,0.2,0.41214,0.00014,28.52686]
[1777967887994,38.41,80831.01,0.2,0.41325,0.00014,28.54755]
[1777967893025,38.41,80834.74,0.2,0.41376,0.00014,28.55707]
[1777967898061,38.41,80835.73,0.2,0.41389,0.00014,28.55958]
[1777967903095,38.41,80834.83,0.2,0.41377,0.00014,28.55725]
[1777967908132,38.41,80834.14,0.2,0.41367,0.00014,28.55544]
[1777967909837,38.41,80834.16,0.2,0.41367,0.00014,28.55549]
[1777967910146,38.41,80834.32,0.2,0.41369,0.00014,28.55589]
[1777967915180,38.41,80832.62,0.2,0.41344,0.00014,28.548]
[1777967916781,38.41,80831.96,0.2,0.41335,0.00014,28.5463]
[1777967917872,38.41,80831.96,0.2,0.41335,0.00014,28.54629]
[1777967923236,38.41,80834.27,0.2,0.41367,0.00014,28.55217]
[1777967924634,38.41,80834.0,0.2,0.41363,0.00014,28.55147]
[1777967926049,38.41,80834.16,0.2,0.41365,0.00014,28.55188]
[1777967926257,38.41,80833.71,0.2,0.41359,0.00014,28.55071]
[1777967930085,38.41,80837.31,0.2,0.41409,0.00014,28.55991]
[1777967930286,38.41,80836.96,0.2,0.41404,0.00014,28.55902]
[1777967932551,38.4,80837.69,0.2,0.41413,0.00014,28.5608]
[1777967934115,38.4,80839.51,0.2,0.41438,0.00014,28.5654]
[1777967934314,38.4,80844.35,0.2,0.41505,0.00014,28.57765]
[1777967939349,38.4,80845.29,0.2,0.41517,0.00014,28.57979]
[1777967944792,38.39,80844.61,0.2,0.41505,0.00014,28.57777]
[1777967948412,38.39,80837.49,0.2,0.41407,0.00014,28.55965]
[1777967954862,38.39,80835.15,0.2,0.41375,0.00014,28.55378]
[1777967960496,38.39,80832.28,0.2,0.41336,0.00014,28.54647]
[1777967966538,38.39,80830.47,0.2,0.41311,0.00014,28.54186]
[1777967971574,38.39,80829.2,0.2,0.41292,0.00014,28.53512]
[1777967976607,38.4,80828.31,0.2,0.4128,0.00014,28.53283]
[1777967978647,38.4,80828.61,0.2,0.41284,0.00014,28.53361]
[1777967979024,38.4,80828.61,0.2,0.41284,0.00014,28.53361]
[1777967979084,38.4,80827.68,0.2,0.41271,0.00014,28.53121]
[1777967980749,38.4,80826.52,0.2,0.41255,0.00014,28.52821]
[1777967980805,38.39,80829.42,0.2,0.41295,0.00014,28.53569]
[1777967983657,38.39,80837.25,0.2,0.41404,0.00014,28.55577]
[1777967986678,38.39,80845.83,0.2,0.41522,0.00014,28.57749]
[1777967988761,38.39,80847.84,0.2,0.41549,0.00014,28.58248]
[1777967988800,38.39,80847.97,0.2,0.41551,0.00014,28.58277]
[1777967990259,38.39,80847.97,0.2,0.41551,0.00014,28.58277]
[1777967990268,38.39,80847.97,0.2,0.41551,0.00014,28.58277]
[1777967990270,38.39,80847.97,0.2,0.41551,0.00014,28.58277]
[1777967990277,38.39,80861.49,0.2,0.41738,0.00014,28.61655]
[1777967992784,38.39,80859.49,0.2,0.4171,0.00014,28.6116]
[1777967992935,38.39,80859.49,0.2,0.4171,0.00014,28.6116]
[1777967993033,38.39,80861.93,0.2,0.41744,0.00014,28.61764]
[1777967996076,38.39,80863.65,0.2,0.41769,0.00014,28.62196]
[1777967996078,38.39,80863.65,0.2,0.41769,0.00014,28.62196]
[1777967996178,38.39,80862.87,0.2,0.41758,0.00014,28.62001]
[1777967999002,38.39,80862.75,0.2,0.41756,0.00014,28.61969]
[1777967999016,38.39,80862.75,0.2,0.41756,0.00014,28.61969]
[1777967999106,38.39,80851.41,0.2,0.41598,0.00014,28.59141]
[1777968000516,38.39,80851.41,0.2,0.41598,0.00014,28.59141]
[1777968002352,38.39,80853.06,0.2,0.41621,0.00014,28.59554]
[1777968000122,38.39,80853.06,0.2,0.41621,0.00014,28.59554]
[1777968007498,38.39,80853.06,0.2,0.41621,0.00014,28.59554]
[1777968012202,38.39,80842.18,0.2,0.4147,0.00014,28.5681]
[1777968013881,38.39,80833.41,0.2,0.41349,0.00014,28.54568]
[1777968018944,38.39,80831.8,0.2,0.41327,0.00014,28.54154]
[1777968023978,38.39,80833.77,0.2,0.41354,0.00014,28.54661]
[1777968029022,38.39,80839.96,0.2,0.4144,0.00014,28.56245]
[1777968034056,38.39,80839.44,0.2,0.41431,0.00014,28.55764]
[1777968039092,38.39,80839.16,0.2,0.41427,0.00014,28.55692]
[1777968044128,38.39,80843.4,0.2,0.41486,0.00014,28.56771]
[1777968045135,38.39,80860.2,0.2,0.41719,0.00014,28.60986]
[1777968049163,38.39,80867.65,0.2,0.41822,0.00014,28.62823]
[1777968054198,38.39,80870.98,0.2,0.41869,0.00014,28.63639]
[1777968059232,38.39,80872.65,0.2,0.41892,0.00014,28.64049]
[1777968064267,38.39,80869.43,0.2,0.41848,0.00014,28.63273]
[1777968069303,38.39,80865.17,0.2,0.4179,0.00014,28.6224]
[1777968074337,38.4,80864.36,0.2,0.41779,0.00014,28.62055]
[1777968079372,38.4,80866.48,0.2,0.4181,0.00014,28.62591]
[1777968084408,38.41,80866.79,0.2,0.41815,0.00014,28.62681]
[1777968089447,38.41,80863.04,0.2,0.41764,0.00014,28.61771]
[1777968094478,38.41,80860.71,0.2,0.41731,0.00014,28.60862]
[1777968099514,38.42,80861.04,0.2,0.41737,0.00014,28.6096]
[1777968104549,38.42,80859.93,0.2,0.41723,0.00014,28.60701]
[1777968109585,38.43,80857.11,0.2,0.41685,0.00014,28.60018]
[1777968114619,38.43,80856.87,0.2,0.41683,0.00014,28.59976]
[1777968119655,38.44,80859.13,0.2,0.41715,0.00014,28.60555]
[1777968124690,38.44,80859.76,0.2,0.41725,0.00014,28.60727]
[1777968129724,38.44,80858.95,0.2,0.41715,0.00014,28.60543]
[1777968134034,38.45,80858.43,0.2,0.41708,0.00014,28.6042]
[1777968134097,38.45,80858.46,0.2,0.41709,0.00014,28.60434]
[1777968139795,38.45,80861.61,0.2,0.41754,0.00014,28.61233]
[1777968144830,38.46,80860.7,0.2,0.41742,0.00014,28.61022]
[1777968149866,38.46,80858.6,0.2,0.41714,0.00014,28.60516]
[1777968154902,38.46,80858.58,0.2,0.41713,0.00014,28.60179]
[1777968161952,38.47,80858.28,0.2,0.41711,0.00014,28.60127]
[1777968169582,38.47,80857.92,0.2,0.41707,0.00014,28.60053]
[1777968179071,38.48,80858.03,0.2,0.41711,0.00014,28.60117]
[1777968184106,38.49,80858.76,0.2,0.41722,0.00014,28.60313]
[1777968189141,38.49,80858.68,0.2,0.41722,0.00014,28.60308]
[1777968195183,38.5,80858.72,0.2,0.41723,0.00014,28.60336]
[1777968197964,38.5,80860.38,0.2,0.41747,0.00014,28.60751]
[1777968201808,38.5,80858.19,0.2,0.41717,0.00014,28.6022]
[1777968201896,38.5,80858.19,0.2,0.41717,0.00014,28.6022]
[1777968201927,38.5,80858.19,0.2,0.41717,0.00014,28.6022]
[1777968202090,38.5,80858.19,0.2,0.41717,0.00014,28.6022]
[1777968202232,38.5,80857.95,0.2,0.41714,0.00014,28.60162]
[1777968205005,38.5,80858.0,0.2,0.41715,0.00014,28.60179]
[1777968205253,38.5,80857.77,0.2,0.41712,0.00014,28.60124]
[1777968210289,38.51,80858.31,0.2,0.4172,0.00014,28.60268]
[1777968212168,38.51,80858.35,0.2,0.4172,0.00014,28.59934]
[1777968212267,38.51,80859.12,0.2,0.4173,0.00014,28.60124]
[1777968215799,38.51,80859.15,0.2,0.41731,0.00014,28.6014]
[1777968216331,38.51,80859.14,0.2,0.41731,0.00014,28.60139]
[1777968221366,38.51,80858.39,0.2,0.41721,0.00014,28.59964]
[1777968227409,38.52,80858.95,0.2,0.4173,0.00014,28.60115]
[1777968232444,38.52,80853.45,0.2,0.41655,0.00014,28.58762]
[1777968236711,38.52,80855.52,0.2,0.41684,0.00014,28.59289]
[1777968237479,38.52,80856.22,0.2,0.41694,0.00014,28.59466]
[1777968239894,38.52,80855.85,0.2,0.41689,0.00014,28.5938]
[1777968240500,38.52,80855.98,0.2,0.41691,0.00014,28.59416]
[1777968245534,38.53,80855.43,0.2,0.41685,0.00014,28.59295]
[1777968250571,38.53,80856.97,0.2,0.41707,0.00014,28.59691]
[1777968255605,38.54,80859.9,0.2,0.41748,0.00014,28.60429]
[1777968260640,38.54,80859.31,0.2,0.41741,0.00014,28.60296]
[1777968265674,38.54,80859.68,0.2,0.41747,0.00014,28.60399]
[1777968270710,38.55,80859.43,0.2,0.41744,0.00014,28.6035]
[1777968275746,38.55,80860.9,0.2,0.41764,0.00014,28.60376]
[1777968280797,38.55,80860.05,0.2,0.41753,0.00014,28.60179]
[1777968285832,38.56,80859.81,0.2,0.41751,0.00014,28.60131]
[1777968290866,38.56,80858.91,0.2,0.41739,0.00014,28.59922]
[1777968296200,38.56,80858.31,0.2,0.41732,0.00014,28.59786]
[1777968296213,38.56,80858.31,0.2,0.41732,0.00014,28.59786]
[1777968296433,38.56,80844.47,0.2,0.41541,0.00014,28.56342]
[1777968297539,38.56,80836.75,0.2,0.41434,0.00014,28.54393]
[1777968298681,38.56,80836.53,0.2,0.41431,0.00014,28.54342]
[1777968300210,38.56,80836.53,0.2,0.41431,0.00014,28.54342]
[1777968300589,38.56,80836.53,0.2,0.41431,0.00014,28.54342]
[1777968300621,38.56,80836.53,0.2,0.41431,0.00014,28.54342]
[1777968300694,38.56,80836.53,0.2,0.41431,0.00014,28.54342]
[1777968300717,38.56,80836.53,0.2,0.41431,0.00014,28.54342]
[1777968300702,38.57,80835.51,0.2,0.41418,0.00014,28.54088]
[1777968302950,38.57,80849.79,0.2,0.41615,0.00014,28.5769]
[1777968303923,38.57,80849.79,0.2,0.41615,0.00014,28.5769]
[1777968304690,38.57,80849.79,0.2,0.41615,0.00014,28.5769]
[1777968304737,38.57,80850.21,0.2,0.41621,0.00014,28.57792]
[1777968310584,38.56,80850.41,0.2,0.41623,0.00014,28.57832]
[1777968316046,38.56,80856.85,0.2,0.41711,0.00014,28.59418]
[1777968321080,38.56,80856.45,0.2,0.41705,0.00014,28.59306]
[1777968326115,38.55,80855.22,0.2,0.41687,0.00014,28.58988]
[1777968331150,38.55,80855.43,0.2,0.41688,0.00014,28.5868]
[1777968336184,38.55,80859.61,0.2,0.41745,0.00014,28.597]
[1777968341220,38.54,80859.68,0.2,0.41745,0.00014,28.59703]
[1777968346255,38.54,80859.48,0.2,0.41741,0.00014,28.5964]
[1777968351290,38.54,80863.15,0.2,0.41791,0.00014,28.60529]
[1777968356325,38.53,80864.47,0.2,0.41808,0.00014,28.60838]
[1777968357431,38.53,80864.47,0.2,0.41808,0.00014,28.60838]
[1777968357529,38.53,80864.48,0.2,0.41808,0.00014,28.60835]
[1777968363485,38.53,80864.52,0.2,0.41808,0.00014,28.60835]
[1777968363586,38.52,80864.32,0.2,0.41804,0.00014,28.60777]
[1777968364433,38.52,80864.32,0.2,0.41804,0.00014,28.60777]
[1777968370422,38.52,80862.85,0.2,0.41783,0.00014,28.60398]
[1777968375457,38.52,80862.33,0.2,0.41775,0.00014,28.60255]
[1777968380493,38.51,80862.62,0.2,0.41778,0.00014,28.60309]
[1777968388549,38.51,80862.26,0.2,0.41771,0.00014,28.60199]
[1777968393584,38.5,80862.46,0.2,0.41772,0.00014,28.59886]
[1777968398619,38.5,80861.06,0.2,0.41752,0.00014,28.59528]
[1777968403654,38.49,80862.99,0.2,0.41778,0.00014,28.5999]
[1777968408689,38.49,80863.2,0.2,0.4178,0.00014,28.60028]
[1777968414733,38.49,80863.47,0.2,0.41782,0.00014,28.60078]
[1777968419766,38.48,80864.17,0.2,0.41791,0.00014,28.60237]
[1777968424801,38.48,80863.31,0.2,0.41778,0.00014,28.60012]
[1777968431850,38.47,80863.24,0.2,0.41776,0.00014,28.59976]
[1777968436886,38.47,80864.53,0.2,0.41793,0.00014,28.6028]
[1777968443936,38.47,80864.38,0.2,0.4179,0.00014,28.60224]
[1777968449086,38.46,80862.52,0.2,0.41763,0.00014,28.59756]
[1777968455013,38.46,80861.37,0.2,0.41745,0.00014,28.59107]
[1777968460573,38.46,80863.34,0.2,0.41772,0.00014,28.59584]
[1777968466103,38.45,80864.92,0.2,0.41793,0.00014,28.59955]
[1777968471126,38.45,80863.57,0.2,0.41773,0.00014,28.5961]
[1777968476161,38.45,80865.23,0.2,0.41795,0.00014,28.60007]
[1777968481198,38.44,80865.68,0.2,0.41801,0.00014,28.60104]
[1777968484733,38.44,80865.35,0.2,0.41796,0.00014,28.60016]
[1777968484835,38.44,80865.66,0.2,0.418,0.00014,28.60089]
[1777968490262,38.44,80866.09,0.2,0.41805,0.00014,28.60182]
[1777968495298,38.43,80866.56,0.2,0.41811,0.00014,28.60285]
[1777968500894,38.43,80867.32,0.2,0.4182,0.00014,28.60461]
[1777968500974,38.43,80866.77,0.2,0.41812,0.00014,28.60321]
[1777968506373,38.42,80866.41,0.2,0.41807,0.00014,28.60219]
[1777968511409,38.42,80865.7,0.2,0.41795,0.00014,28.59684]
[1777968516443,38.42,80866.43,0.2,0.41804,0.00014,28.59852]
[1777968522485,38.41,80865.87,0.2,0.41795,0.00014,28.597]
[1777968527519,38.41,80865.98,0.2,0.41796,0.00014,28.59715]
[1777968532555,38.41,80865.23,0.2,0.41785,0.00014,28.59518]
[1777968537590,38.4,80865.48,0.2,0.41788,0.00014,28.59569]
[1777968542625,38.4,80863.71,0.2,0.41762,0.00014,28.59121]
[1777968549673,38.4,80862.51,0.2,0.41745,0.00014,28.58809]
[1777968554709,38.39,80866.36,0.2,0.41797,0.00014,28.59748]
[1777968559744,38.39,80868.04,0.2,0.4182,0.00014,28.60149]
[1777968564781,38.39,80868.82,0.2,0.4183,0.00014,28.60329]
[1777968569814,38.39,80866.99,0.2,0.41804,0.00014,28.59868]
[1777968574849,38.38,80866.04,0.2,0.41789,0.00014,28.59274]
[1777968579884,38.38,80863.69,0.2,0.41756,0.00014,28.58685]
[1777968584920,38.38,80862.58,0.2,0.4174,0.00014,28.58401]
[1777968586343,38.38,80862.15,0.2,0.41733,0.00014,28.58293]
[1777968586439,38.38,80862.16,0.2,0.41734,0.00014,28.58296]
[1777968591967,38.37,80862.72,0.2,0.41741,0.00014,28.58424]
[1777968594219,38.37,80862.76,0.2,0.41741,0.00014,28.58431]
[1777968594318,38.37,80862.76,0.2,0.41741,0.00014,28.58431]
[1777968594408,38.37,80862.76,0.2,0.41741,0.00014,28.58431]
[1777968594428,38.37,80862.76,0.2,0.41741,0.00014,28.58431]
[1777968594442,38.37,80862.76,0.2,0.41741,0.00014,28.58431]
[1777968594990,38.37,80862.21,0.2,0.41733,0.00014,28.58293]
[1777968595218,38.37,80862.21,0.2,0.41733,0.00014,28.58293]
[1777968595311,38.37,80862.21,0.2,0.41733,0.00014,28.58293]
[1777968601221,38.37,80861.78,0.2,0.41727,0.00014,28.58177]
[1777968601260,38.37,80861.78,0.2,0.41727,0.00014,28.58177]
[1777968602043,38.37,80861.91,0.2,0.41728,0.00014,28.58207]
[1777968607077,38.37,80862.29,0.2,0.41733,0.00014,28.58293]
[1777968612533,38.37,80862.75,0.2,0.41739,0.00014,28.58401]
[1777968617632,38.36,80863.16,0.2,0.41744,0.00014,28.58494]
[1777968623898,38.36,80862.54,0.2,0.41735,0.00014,28.58331]
[1777968623956,38.36,80862.54,0.2,0.41735,0.00014,28.58331]
[1777968623977,38.36,80862.45,0.2,0.41734,0.00014,28.58308]
[1777968629231,38.36,80862.69,0.2,0.41737,0.00014,28.58373]
[1777968634444,38.36,80862.59,0.2,0.41735,0.00014,28.58004]
[1777968639581,38.36,80863.12,0.2,0.41743,0.00014,28.5814]
[1777968644610,38.37,80859.56,0.2,0.41694,0.00014,28.57264]
[1777968652399,38.37,80858.39,0.2,0.41678,0.00014,28.56985]
[1777968657942,38.37,80856.96,0.2,0.41659,0.00014,28.56635]
[1777968662913,38.37,80856.35,0.2,0.41651,0.00014,28.56491]
[1777968668504,38.38,80862.87,0.2,0.41742,0.00014,28.58121]
[1777968673679,38.38,80863.4,0.2,0.4175,0.00014,28.58256]
[1777968678973,38.38,80863.55,0.2,0.41752,0.00014,28.58298]
[1777968685007,38.38,80860.69,0.2,0.41713,0.00014,28.57597]
[1777968690658,38.38,80860.9,0.2,0.41716,0.00014,28.57654]
[1777968696702,38.38,80860.41,0.2,0.41709,0.00014,28.57191]
[1777968701735,38.39,80859.27,0.2,0.41693,0.00014,28.56914]
[1777968708785,38.39,80859.85,0.2,0.41702,0.00014,28.57067]
[1777968713820,38.39,80861.26,0.2,0.41722,0.00014,28.57424]
[1777968718999,38.39,80859.59,0.2,0.41699,0.00014,28.57014]
[1777968725285,38.39,80859.54,0.2,0.41698,0.00014,28.57]
[1777968730939,38.39,80858.8,0.2,0.41687,0.00014,28.56807]
[1777968735975,38.39,80861.86,0.2,0.4173,0.00014,28.57567]
[1777968741009,38.39,80861.92,0.2,0.41731,0.00014,28.57587]
[1777968747053,38.39,80861.94,0.2,0.41732,0.00014,28.57598]
[1777968752087,38.39,80862.4,0.2,0.41737,0.00014,28.57355]
[1777968757122,38.39,80863.58,0.2,0.41752,0.00014,28.57638]
[1777968762157,38.36,80863.4,0.2,0.41744,0.00014,28.57509]
[1777968767192,38.35,80863.92,0.2,0.41749,0.00014,28.57601]
[1777968767837,38.35,80863.92,0.2,0.41749,0.00014,28.57601]
[1777968770872,38.35,80863.87,0.2,0.41746,0.00014,28.57556]
[1777968771082,38.35,80863.87,0.2,0.41746,0.00014,28.57556]
[1777968776435,38.34,80864.03,0.2,0.41748,0.00014,28.57586]
[1777968783500,38.34,80867.0,0.2,0.41789,0.00014,28.58311]
[1777968789824,38.34,80867.58,0.2,0.41796,0.00014,28.58443]
[1777968792392,38.34,80868.72,0.2,0.41812,0.00014,28.58723]
[1777968792720,38.34,80868.72,0.2,0.41812,0.00014,28.58723]
[1777968798577,38.34,80869.25,0.2,0.4182,0.00014,28.58858]
[1777968806465,38.34,80871.01,0.2,0.41844,0.00014,28.59295]
[1777968811500,38.34,80870.75,0.2,0.4184,0.00014,28.58888]
[1777968816535,38.34,80872.97,0.2,0.41872,0.00014,28.59442]
[1777968821573,38.35,80871.92,0.2,0.41858,0.00014,28.59196]
[1777968826604,38.35,80872.36,0.2,0.41865,0.00014,28.59314]
[1777968832648,38.35,80871.96,0.2,0.4186,0.00014,28.59229]
[1777968837685,38.36,80871.83,0.2,0.41859,0.00014,28.59207]
[1777968842719,38.36,80872.16,0.2,0.41864,0.00014,28.59298]
[1777968847951,38.36,80872.09,0.2,0.41864,0.00014,28.59289]
[1777968853797,38.37,80871.82,0.2,0.41861,0.00014,28.59237]
[1777968859174,38.37,80872.77,0.2,0.41874,0.00014,28.59477]
[1777968864874,38.37,80873.68,0.2,0.41888,0.00014,28.59711]
[1777968871327,38.37,80873.79,0.2,0.41889,0.00014,28.59402]
[1777968876958,38.38,80874.26,0.2,0.41896,0.00014,28.59525]
[1777968881993,38.38,80874.56,0.2,0.41901,0.00014,28.59606]
[1777968889015,38.38,80874.94,0.2,0.41907,0.00014,28.59705]
[1777968895334,38.38,80875.37,0.2,0.41914,0.00014,28.59824]
[1777968895376,38.38,80875.37,0.2,0.41914,0.00014,28.59824]
[1777968895787,38.38,80875.37,0.2,0.41914,0.00014,28.59824]
[1777968895866,38.38,80875.37,0.2,0.41914,0.00014,28.59824]
[1777968896092,38.38,80875.55,0.2,0.41916,0.00014,28.59869]
[1777968897100,38.38,80860.09,0.2,0.41701,0.00014,28.56071]
[1777968899113,38.38,80855.08,0.2,0.41631,0.00014,28.54817]
[1777968904265,38.38,80852.43,0.2,0.41593,0.00014,28.54133]
[1777968904275,38.38,80854.55,0.2,0.41622,0.00014,28.5466]
[1777968906195,38.38,80854.55,0.2,0.41622,0.00014,28.54655]
[1777968906229,38.38,80854.55,0.2,0.41622,0.00014,28.54655]
[1777968906260,38.37,80865.99,0.2,0.41781,0.00014,28.57492]
[1777968907507,38.37,80865.95,0.2,0.4178,0.00014,28.57477]
[1777968907548,38.37,80865.95,0.2,0.4178,0.00014,28.57477]
[1777968908180,38.37,80865.4,0.2,0.41772,0.00014,28.57338]
[1777968913215,38.37,80867.25,0.2,0.41798,0.00014,28.57791]
[1777968918251,38.37,80867.6,0.2,0.41802,0.00014,28.57867]
[1777968923285,38.37,80862.47,0.2,0.4173,0.00014,28.56592]
[1777968927500,38.37,80861.38,0.2,0.41714,0.00014,28.56316]
[1777968927512,38.37,80861.38,0.2,0.41714,0.00014,28.56316]
[1777968928321,38.36,80860.9,0.2,0.41708,0.00014,28.56195]
[1777968931483,38.36,80860.76,0.2,0.41704,0.00014,28.55808]
[1777968931497,38.36,80860.76,0.2,0.41704,0.00014,28.55808]
[1777968932348,38.36,80861.05,0.2,0.41708,0.00014,28.55878]
[1777968937383,38.36,80860.39,0.2,0.41699,0.00014,28.55708]
[1777968942418,38.36,80860.4,0.2,0.41698,0.00014,28.55705]
[1777968947452,38.36,80859.25,0.2,0.41682,0.00014,28.55413]
[1777968952488,38.35,80855.07,0.2,0.41623,0.00014,28.54354]
[1777968958531,38.35,80859.92,0.2,0.4169,0.00014,28.55554]
[1777968960146,38.35,80859.92,0.2,0.4169,0.00014,28.55554]
[1777968960441,38.35,80859.72,0.2,0.41687,0.00014,28.55502]
[1777968965455,38.34,80862.44,0.2,0.41722,0.00014,28.56137]
[1777968966918,38.33,80863.15,0.2,0.4173,0.00014,28.5629]
[1777968966934,38.33,80863.15,0.2,0.4173,0.00014,28.5629]
[1777968971951,38.33,80863.23,0.2,0.4173,0.00014,28.56282]
[1777968972458,38.33,80863.23,0.2,0.4173,0.00014,28.56282]
[1777968972476,38.33,80863.3,0.2,0.4173,0.00014,28.56298]
[1777968972536,38.33,80863.3,0.2,0.4173,0.00014,28.56298]
[1777968972778,38.33,80863.3,0.2,0.4173,0.00014,28.56298]
[1777968973721,38.33,80853.81,0.2,0.41598,0.00014,28.53923]
[1777968974654,38.33,80853.81,0.2,0.41598,0.00014,28.53923]
[1777968974690,38.33,80853.81,0.2,0.41598,0.00014,28.53923]
[1777968974704,38.33,80853.81,0.2,0.41598,0.00014,28.53923]
[1777968974720,38.33,80853.81,0.2,0.41598,0.00014,28.53923]
[1777968975020,38.33,80853.81,0.2,0.41598,0.00014,28.53923]
[1777968975053,38.33,80853.81,0.2,0.41598,0.00014,28.53923]
[1777968975119,38.32,80852.37,0.2,0.41578,0.00014,28.53554]
[1777968977052,38.32,80852.47,0.2,0.41579,0.00014,28.53573]
[1777968977079,38.32,80852.47,0.2,0.41579,0.00014,28.53573]
[1777968977154,38.32,80852.3,0.2,0.41575,0.00014,28.53519]
[1777968979072,38.32,80852.3,0.2,0.41575,0.00014,28.53519]
[1777968979086,38.32,80852.3,0.2,0.41575,0.00014,28.53519]
[1777968979097,38.32,80852.3,0.2,0.41575,0.00014,28.53519]
[1777968979114,38.32,80852.3,0.2,0.41575,0.00014,28.53519]
[1777968981093,38.32,80852.09,0.2,0.41572,0.00014,28.53455]
[1777968981106,38.32,80852.09,0.2,0.41572,0.00014,28.53455]
[1777968981117,38.32,80852.09,0.2,0.41572,0.00014,28.53455]
[1777968981137,38.32,80852.09,0.2,0.41572,0.00014,28.53455]
[1777968981841,38.31,80850.84,0.2,0.41554,0.00014,28.53128]
[1777968982076,38.31,80850.8,0.2,0.41553,0.00014,28.53118]
[1777968983120,38.31,80850.8,0.2,0.41553,0.00014,28.53118]
[1777968983127,38.31,80850.8,0.2,0.41553,0.00014,28.53118]
[1777968983151,38.31,80850.8,0.2,0.41553,0.00014,28.53118]
[1777968983161,38.31,80850.8,0.2,0.41553,0.00014,28.53118]
[1777968983181,38.31,80850.8,0.2,0.41553,0.00014,28.53118]
[1777968983219,38.31,80851.61,0.2,0.41564,0.00014,28.53312]
[1777968985159,38.31,80851.61,0.2,0.41564,0.00014,28.53312]
[1777968985179,38.31,80851.61,0.2,0.41564,0.00014,28.53312]
[1777968985192,38.31,80851.61,0.2,0.41564,0.00014,28.53312]
[1777968989229,38.3,80850.25,0.2,0.41543,0.00014,28.52942]
[1777968989244,38.3,80850.25,0.2,0.41543,0.00014,28.52942]
[1777968993292,38.3,80850.92,0.2,0.4155,0.00014,28.52741]
[1777968993320,38.3,80850.92,0.2,0.4155,0.00014,28.52741]
[1777968993373,38.3,80850.46,0.2,0.41543,0.00014,28.5262]
[1777968995293,38.3,80850.45,0.2,0.41543,0.00014,28.52617]
[1777968995421,38.29,80850.44,0.2,0.41542,0.00014,28.52604]
[1777968999328,38.29,80850.68,0.2,0.41545,0.00014,28.52649]
[1777968999345,38.29,80850.68,0.2,0.41545,0.00014,28.52649]
[1777968999352,38.29,80850.68,0.2,0.41545,0.00014,28.52649]
[1777969003372,38.29,80850.45,0.2,0.4154,0.00014,28.52571]
[1777969003407,38.28,80850.45,0.2,0.4154,0.00014,28.52565]
[1777969008883,38.28,80850.22,0.2,0.41535,0.00014,28.52482]
[1777969014322,38.27,80847.74,0.2,0.41499,0.00014,28.51828]
[1777969014462,38.27,80837.44,0.2,0.41355,0.00014,28.49188]
[1777969019563,38.27,80839.77,0.2,0.41387,0.00014,28.49771]
[1777969025415,38.25,80842.19,0.2,0.41417,0.00014,28.50339]
[1777969031049,38.25,80839.93,0.2,0.41384,0.00014,28.49732]
[1777969033828,38.24,80839.18,0.2,0.41373,0.00014,28.49531]
[1777969033857,38.24,80839.18,0.2,0.41373,0.00014,28.49531]
[1777969034072,38.24,80839.34,0.2,0.41375,0.00014,28.49569]
[1777969039104,38.24,80839.97,0.2,0.41382,0.00014,28.49713]
[1777969044138,38.23,80840.57,0.2,0.4139,0.00014,28.49848]
[1777969049175,38.23,80838.48,0.2,0.41359,0.00014,28.49292]
[1777969054209,38.23,80837.64,0.2,0.41345,0.00014,28.48706]
[1777969059244,38.22,80839.77,0.2,0.41374,0.00014,28.49236]
[1777969065288,38.22,80838.57,0.2,0.41356,0.00014,28.48907]
[1777969070322,38.21,80837.13,0.2,0.41335,0.00014,28.48519]
[1777969075359,38.21,80835.59,0.2,0.41312,0.00014,28.48105]
[1777969079183,38.21,80835.52,0.2,0.41311,0.00014,28.48078]
[1777969080445,38.21,80834.72,0.2,0.41299,0.00014,28.47868]
[1777969086439,38.2,80828.85,0.2,0.41217,0.00014,28.46323]
[1777969089457,38.2,80819.09,0.2,0.4108,0.00014,28.43749]
[1777969090176,38.2,80819.09,0.2,0.4108,0.00014,28.43749]
[1777969090236,38.2,80819.09,0.2,0.4108,0.00014,28.43749]
[1777969090273,38.2,80819.09,0.2,0.4108,0.00014,28.43749]
[1777969090282,38.2,80819.09,0.2,0.4108,0.00014,28.43749]
[1777969090464,38.2,80817.37,0.2,0.41056,0.00014,28.43292]
[1777969093831,38.19,80812.55,0.2,0.40986,0.00014,28.41954]
[1777969094596,38.17,80798.2,0.2,0.40782,0.00014,28.38017]
[1777969094611,38.17,80798.2,0.2,0.40782,0.00014,28.38017]
[1777969095502,38.17,80797.91,0.2,0.40778,0.00014,28.37932]
[1777969097513,38.17,80795.35,0.2,0.40741,0.00014,28.37223]
[1777969097929,38.17,80795.35,0.2,0.40741,0.00014,28.37223]
[1777969099532,38.17,80811.72,0.2,0.40969,0.00014,28.41649]
[1777969100534,38.17,80814.44,0.2,0.41007,0.00014,28.42376]
[1777969105569,38.17,80816.47,0.2,0.41036,0.00014,28.4292]
[1777969110605,38.17,80813.82,0.2,0.40999,0.00014,28.42217]
[1777969115639,38.17,80812.76,0.2,0.40983,0.00014,28.41584]
[1777969120674,38.17,80812.45,0.2,0.40979,0.00014,28.41502]
[1777969125709,38.17,80811.89,0.2,0.40971,0.00014,28.41353]
[1777969131019,38.17,80811.62,0.2,0.40967,0.00014,28.41281]
[1777969131117,38.17,80811.79,0.2,0.4097,0.00014,28.41327]
[1777969135308,38.17,80811.59,0.2,0.40967,0.00014,28.41275]
[1777969135388,38.17,80812.15,0.2,0.40975,0.00014,28.41425]
[1777969136005,38.17,80812.15,0.2,0.40975,0.00014,28.41425]
[1777969136066,38.17,80812.15,0.2,0.40975,0.00014,28.41425]
[1777969137105,38.17,80818.9,0.2,0.41068,0.00014,28.43212]
[1777969137116,38.17,80818.9,0.2,0.41068,0.00014,28.43212]
[1777969137336,38.17,80818.9,0.2,0.41068,0.00014,28.43212]
[1777969137375,38.17,80818.9,0.2,0.41068,0.00014,28.43212]
[1777969137416,38.17,80830.43,0.2,0.41229,0.00014,28.46249]
[1777969139114,38.17,80830.87,0.2,0.41235,0.00014,28.46364]
[1777969139130,38.17,80830.87,0.2,0.41235,0.00014,28.46364]
[1777969139313,38.17,80838.25,0.2,0.41338,0.00014,28.48279]
[1777969144844,38.17,80838.23,0.2,0.41337,0.00014,28.48259]
[1777969149858,38.16,80838.3,0.2,0.41337,0.00014,28.48266]
[1777969155922,38.16,80836.04,0.2,0.41304,0.00014,28.47662]
[1777969160956,38.15,80836.94,0.2,0.41316,0.00014,28.47883]
[1777969165765,38.15,80840.03,0.2,0.41359,0.00014,28.48672]
[1777969165844,38.15,80840.03,0.2,0.41359,0.00014,28.48672]
[1777969166538,38.15,80848.26,0.2,0.41473,0.00014,28.5078]
[1777969170020,38.15,80853.66,0.2,0.41548,0.00014,28.52143]
[1777969175055,38.14,80853.79,0.2,0.41547,0.00014,28.51805]
[1777969180090,38.14,80853.48,0.2,0.41542,0.00014,28.51706]
[1777969185508,38.13,80853.14,0.2,0.41536,0.00014,28.51603]
[1777969191166,38.13,80846.54,0.2,0.41442,0.00014,28.49894]
[1777969196202,38.12,80846.75,0.2,0.41444,0.00014,28.49931]
[1777969197741,38.12,80846.75,0.2,0.41444,0.00014,28.49931]
[1777969197778,38.12,80846.75,0.2,0.41444,0.00014,28.49931]
[1777969198217,38.12,80846.46,0.2,0.41439,0.00014,28.4985]
[1777969203650,38.12,80843.9,0.2,0.41402,0.00014,28.49174]
[1777969204381,38.12,80843.9,0.2,0.41402,0.00014,28.49174]
[1777969209784,38.11,80848.55,0.2,0.41466,0.00014,28.50351]
[1777969210324,38.11,80849.1,0.2,0.41474,0.00014,28.50488]
[1777969212785,38.11,80849.24,0.2,0.41475,0.00014,28.50517]
[1777969212795,38.11,80849.24,0.2,0.41475,0.00014,28.50517]
[1777969213721,38.11,80850.32,0.2,0.4149,0.00014,28.50786]
[1777969219156,38.1,80852.79,0.2,0.41523,0.00014,28.51397]
[1777969224408,38.1,80851.64,0.2,0.41506,0.00014,28.51082]
[1777969229512,38.09,80853.64,0.2,0.41533,0.00014,28.51576]
[1777969235485,38.09,80853.12,0.2,0.41523,0.00014,28.51068]
[1777969240525,38.08,80856.38,0.2,0.41567,0.00014,28.51879]
[1777969245557,38.08,80851.37,0.2,0.41496,0.00014,28.50588]
[1777969247569,38.08,80842.11,0.2,0.41366,0.00014,28.48204]
[1777969251598,38.07,80837.65,0.2,0.41302,0.00014,28.47019]
[1777969255605,38.07,80834.39,0.2,0.41255,0.00014,28.46146]
[1777969255622,38.07,80834.39,0.2,0.41255,0.00014,28.46146]
[1777969255706,38.07,80833.02,0.2,0.41236,0.00014,28.45786]
[1777969261668,38.06,80828.67,0.2,0.41174,0.00014,28.44637]
[1777969266703,38.06,80828.3,0.2,0.41169,0.00014,28.44536]
[1777969270107,38.06,80834.54,0.2,0.41256,0.00014,28.46171]
[1777969270124,38.06,80834.54,0.2,0.41256,0.00014,28.46171]
[1777969270731,38.06,80837.05,0.2,0.41291,0.00014,28.46825]
[1777969275766,38.06,80834.93,0.2,0.41261,0.00014,28.46263]
[1777969277820,38.06,80835.18,0.2,0.41264,0.00014,28.46325]
[1777969278787,38.06,80834.7,0.2,0.41257,0.00014,28.46198]
[1777969280801,38.06,80826.99,0.2,0.41149,0.00014,28.44171]
[1777969285836,38.06,80826.73,0.2,0.41146,0.00014,28.44099]
[1777969290870,38.06,80827.0,0.2,0.41149,0.00014,28.44168]
[1777969295906,38.06,80825.89,0.2,0.41132,0.00014,28.43522]
[1777969300941,38.06,80824.86,0.2,0.41118,0.00014,28.43248]
[1777969305976,38.05,80824.9,0.2,0.41118,0.00014,28.43255]
[1777969312495,38.05,80824.43,0.2,0.41112,0.00014,28.4313]
[1777969317992,38.05,80825.99,0.2,0.41133,0.00014,28.43541]
[1777969323129,38.05,80826.31,0.2,0.41138,0.00014,28.43624]
[1777969325214,38.05,80836.16,0.2,0.41275,0.00014,28.46208]
[1777969327989,38.05,80839.15,0.2,0.41317,0.00014,28.46981]
[1777969328235,38.05,80839.07,0.2,0.41316,0.00014,28.46959]
[1777969330712,38.05,80841.22,0.2,0.41346,0.00014,28.47515]
[1777969331540,38.04,80841.76,0.2,0.41351,0.00014,28.47618]
[1777969331762,38.04,80841.69,0.2,0.4135,0.00014,28.47598]
[1777969335553,38.04,80844.36,0.2,0.41387,0.00014,28.48282]
[1777969335575,38.04,80844.36,0.2,0.41387,0.00014,28.48282]
[1777969335578,38.04,80844.36,0.2,0.41387,0.00014,28.48282]
[1777969335584,38.04,80844.36,0.2,0.41387,0.00014,28.48282]
[1777969337589,38.04,80844.11,0.2,0.41383,0.00014,28.48215]
[1777969337625,38.04,80844.11,0.2,0.41383,0.00014,28.48215]
[1777969337690,38.04,80844.41,0.2,0.41387,0.00014,28.48288]
[1777969339615,38.04,80844.41,0.2,0.41387,0.00014,28.48288]
[1777969339840,38.04,80844.2,0.2,0.41384,0.00014,28.48229]
[1777969341649,38.04,80843.57,0.2,0.41375,0.00014,28.48064]
[1777969341656,38.04,80843.57,0.2,0.41375,0.00014,28.48064]
[1777969341661,38.04,80843.57,0.2,0.41375,0.00014,28.48064]
[1777969343679,38.04,80844.37,0.2,0.41386,0.00014,28.48266]
[1777969343682,38.04,80844.37,0.2,0.41386,0.00014,28.48266]
[1777969343753,38.04,80845.53,0.2,0.41402,0.00014,28.48563]
[1777969345744,38.03,80845.53,0.2,0.41402,0.00014,28.4856]
[1777969345820,38.03,80845.6,0.2,0.41403,0.00014,28.48576]
[1777969346040,38.03,80845.6,0.2,0.41403,0.00014,28.48576]
[1777969346069,38.03,80845.6,0.2,0.41403,0.00014,28.48576]
[1777969346775,38.03,80848.74,0.2,0.41446,0.00014,28.49381]
[1777969347760,38.03,80848.74,0.2,0.41446,0.00014,28.49381]
[1777969347782,38.03,80848.74,0.2,0.41446,0.00014,28.49381]
[1777969347843,38.03,80853.25,0.2,0.4151,0.00014,28.50533]
[1777969349774,38.03,80856.97,0.2,0.41562,0.00014,28.51479]
[1777969349793,38.03,80856.97,0.2,0.41562,0.00014,28.51479]
[1777969349825,38.03,80856.97,0.2,0.41562,0.00014,28.51479]
[1777969349880,38.03,80860.99,0.2,0.41618,0.00014,28.52491]
[1777969350501,38.03,80860.99,0.2,0.41618,0.00014,28.52491]
[1777969350812,38.03,80863.88,0.2,0.41658,0.00014,28.53215]
[1777969356534,38.03,80867.74,0.2,0.4171,0.00014,28.53817]
[1777969357885,38.02,80867.35,0.2,0.41704,0.00014,28.53711]
[1777969357907,38.02,80867.35,0.2,0.41704,0.00014,28.53711]
[1777969357921,38.02,80867.35,0.2,0.41704,0.00014,28.53711]
[1777969357939,38.02,80867.35,0.2,0.41704,0.00014,28.53711]
[1777969358341,38.02,80867.93,0.2,0.41712,0.00014,28.53851]
[1777969359924,38.02,80867.46,0.2,0.41705,0.00014,28.53729]
[1777969360880,38.02,80866.9,0.2,0.41696,0.00014,28.5358]
[1777969361946,38.02,80866.67,0.2,0.41693,0.00014,28.53518]
[1777969361956,38.02,80866.67,0.2,0.41693,0.00014,28.53518]
[1777969361970,38.02,80866.67,0.2,0.41693,0.00014,28.53518]
[1777969366015,38.01,80863.4,0.2,0.41646,0.00014,28.52682]
[1777969366022,38.01,80863.4,0.2,0.41646,0.00014,28.52682]
[1777969366042,38.01,80863.4,0.2,0.41646,0.00014,28.52682]
[1777969371048,38.01,80865.4,0.2,0.41674,0.00014,28.53179]
[1777969372102,38.01,80865.39,0.2,0.41673,0.00014,28.53175]
[1777969372116,38.01,80865.39,0.2,0.41673,0.00014,28.53175]
[1777969372438,38.01,80865.39,0.2,0.41673,0.00014,28.53175]
[1777969374130,38.01,80864.81,0.2,0.41665,0.00014,28.53029]
[1777969374152,38.01,80864.81,0.2,0.41665,0.00014,28.53029]
[1777969374851,38.01,80864.33,0.2,0.41658,0.00014,28.52906]
[1777969376181,38.01,80864.33,0.2,0.41658,0.00014,28.52906]
[1777969376859,38.01,80862.34,0.2,0.4163,0.00014,28.52403]
[1777969378199,38.01,80860.38,0.2,0.41603,0.00014,28.51907]
[1777969378211,38.01,80860.38,0.2,0.41603,0.00014,28.51907]
[1777969378481,38.01,80860.38,0.2,0.41603,0.00014,28.51907]
[1777969380226,38.01,80860.42,0.2,0.41603,0.00014,28.51916]
[1777969380265,38.01,80860.42,0.2,0.41603,0.00014,28.51916]
[1777969380495,38.01,80860.32,0.2,0.41602,0.00014,28.51889]
[1777969382078,38.01,80860.52,0.2,0.41604,0.00014,28.51938]
[1777969382121,38.01,80860.52,0.2,0.41604,0.00014,28.51938]
[1777969382153,38.01,80860.52,0.2,0.41604,0.00014,28.51938]
[1777969382281,38.01,80860.52,0.2,0.41604,0.00014,28.51938]
[1777969382301,38.01,80860.52,0.2,0.41604,0.00014,28.51938]
[1777969382330,38.01,80860.52,0.2,0.41604,0.00014,28.51938]
[1777969382508,38.01,80860.12,0.2,0.41599,0.00014,28.51835]
[1777969384297,38.01,80854.96,0.2,0.41526,0.00014,28.50521]
[1777969384522,38.01,80853.84,0.2,0.4151,0.00014,28.50233]
[1777969390532,38.01,80850.42,0.2,0.41462,0.00014,28.49347]
[1777969396610,38.0,80850.84,0.2,0.41466,0.00014,28.49432]
[1777969401643,38.0,80851.52,0.2,0.41475,0.00014,28.49593]
[1777969406670,37.99,80851.63,0.2,0.41476,0.00014,28.4961]
[1777969407356,37.99,80852.18,0.2,0.41483,0.00014,28.49748]
[1777969408641,37.99,80852.18,0.2,0.41483,0.00014,28.49746]
[1777969408667,37.99,80852.18,0.2,0.41483,0.00014,28.49746]
[1777969408679,37.99,80852.18,0.2,0.41483,0.00014,28.49746]
[1777969408709,37.99,80852.18,0.2,0.41483,0.00014,28.49746]
[1777969410666,37.99,80856.87,0.2,0.41548,0.00014,28.50937]
[1777969410703,37.99,80856.87,0.2,0.41548,0.00014,28.50937]
[1777969410710,37.99,80856.87,0.2,0.41548,0.00014,28.50937]
[1777969410736,37.99,80856.87,0.2,0.41548,0.00014,28.50937]
[1777969412692,37.99,80859.1,0.2,0.41578,0.00014,28.51149]
[1777969412717,37.99,80859.1,0.2,0.41578,0.00014,28.51149]
[1777969412750,37.99,80859.1,0.2,0.41578,0.00014,28.51149]
[1777969412793,37.99,80858.59,0.2,0.41571,0.00014,28.51018]
[1777969414719,37.99,80858.59,0.2,0.41571,0.00014,28.51016]
[1777969414746,37.99,80858.59,0.2,0.41571,0.00014,28.51016]
[1777969414821,37.99,80858.04,0.2,0.41563,0.00014,28.50875]
[1777969416751,37.99,80858.04,0.2,0.41563,0.00014,28.50873]
[1777969416772,37.99,80858.04,0.2,0.41563,0.00014,28.50873]
[1777969416782,37.99,80858.04,0.2,0.41563,0.00014,28.50873]
[1777969416806,37.99,80858.04,0.2,0.41563,0.00014,28.50873]
[1777969418787,37.99,80857.92,0.2,0.41561,0.00014,28.50838]
[1777969418802,37.99,80857.92,0.2,0.41561,0.00014,28.50838]
[1777969418837,37.99,80857.92,0.2,0.41561,0.00014,28.50838]
[1777969418888,37.99,80858.08,0.2,0.41563,0.00014,28.50877]
[1777969420816,37.99,80858.08,0.2,0.41563,0.00014,28.50877]
[1777969420833,37.99,80858.08,0.2,0.41563,0.00014,28.50877]
[1777969420879,37.99,80859.1,0.2,0.41577,0.00014,28.51132]
[1777969422847,37.98,80859.1,0.2,0.41577,0.00014,28.5113]
[1777969422882,37.98,80859.1,0.2,0.41577,0.00014,28.5113]
[1777969422889,37.98,80859.1,0.2,0.41577,0.00014,28.5113]
[1777969422910,37.98,80859.1,0.2,0.41577,0.00014,28.5113]
[1777969424886,37.98,80858.74,0.2,0.41572,0.00014,28.51035]
[1777969424915,37.98,80858.74,0.2,0.41572,0.00014,28.51035]
[1777969424939,37.98,80858.74,0.2,0.41572,0.00014,28.51035]
[1777969425811,37.98,80858.53,0.2,0.41569,0.00014,28.50978]
[1777969426921,37.98,80858.53,0.2,0.41569,0.00014,28.50978]
[1777969426946,37.98,80858.53,0.2,0.41569,0.00014,28.50978]
[1777969427825,37.98,80859.03,0.2,0.41575,0.00014,28.51101]
[1777969428945,37.98,80859.03,0.2,0.41575,0.00014,28.51101]
[1777969428967,37.98,80859.83,0.2,0.41586,0.00014,28.51302]
[1777969428977,37.98,80859.83,0.2,0.41586,0.00014,28.51302]
[1777969428993,37.98,80859.83,0.2,0.41586,0.00014,28.51302]
[1777969430977,37.98,80859.68,0.2,0.41584,0.00014,28.51261]
[1777969430999,37.98,80859.68,0.2,0.41584,0.00014,28.51261]
[1777969431011,37.98,80859.68,0.2,0.41584,0.00014,28.51261]
[1777969431025,37.98,80859.68,0.2,0.41584,0.00014,28.51261]
[1777969433008,37.98,80859.83,0.2,0.41586,0.00014,28.51296]
[1777969433034,37.98,80859.83,0.2,0.41586,0.00014,28.51296]
[1777969433048,37.98,80859.83,0.2,0.41586,0.00014,28.51296]
[1777969433061,37.98,80859.83,0.2,0.41586,0.00014,28.51296]
[1777969435036,37.98,80861.06,0.2,0.41603,0.00014,28.51604]
[1777969435055,37.98,80861.06,0.2,0.41603,0.00014,28.51604]
[1777969435068,37.98,80861.06,0.2,0.41603,0.00014,28.51604]
[1777969437061,37.98,80860.26,0.2,0.41592,0.00014,28.51398]
[1777969437076,37.98,80860.26,0.2,0.41592,0.00014,28.51398]
[1777969442092,37.98,80860.67,0.2,0.41597,0.00014,28.51495]
[1777969445182,37.98,80861.63,0.2,0.4161,0.00014,28.51733]
[1777969445188,37.98,80861.63,0.2,0.4161,0.00014,28.51733]
[1777969447202,37.97,80861.9,0.2,0.41614,0.00014,28.51799]
[1777969447215,37.97,80861.9,0.2,0.41614,0.00014,28.51799]
[1777969449952,37.97,80868.91,0.2,0.41711,0.00014,28.5355]
[1777969454966,37.97,80866.31,0.2,0.41674,0.00014,28.52884]
[1777969455307,37.97,80866.44,0.2,0.41676,0.00014,28.52916]
[1777969455321,37.97,80866.44,0.2,0.41676,0.00014,28.52916]
[1777969457308,37.97,80867.03,0.2,0.41684,0.00014,28.53063]
[1777969457318,37.97,80867.03,0.2,0.41684,0.00014,28.53063]
[1777969459323,37.97,80866.68,0.2,0.41679,0.00014,28.52975]
[1777969459335,37.97,80866.68,0.2,0.41679,0.00014,28.52975]
[1777969461347,37.97,80866.65,0.2,0.41679,0.00014,28.52966]
[1777969461373,37.97,80866.65,0.2,0.41679,0.00014,28.52966]
[1777969461445,37.97,80866.7,0.2,0.41679,0.00014,28.52979]
[1777969463373,37.97,80866.7,0.2,0.41679,0.00014,28.52979]
[1777969463916,37.97,80865.24,0.2,0.41659,0.00014,28.52611]
[1777969465393,37.97,80865.06,0.2,0.41656,0.00014,28.52565]
[1777969465395,37.97,80865.06,0.2,0.41656,0.00014,28.52565]
[1777969465466,37.97,80865.2,0.2,0.41658,0.00014,28.526]
[1777969467415,37.97,80865.2,0.2,0.41658,0.00014,28.526]
[1777969467878,37.97,80865.74,0.2,0.41666,0.00014,28.52734]
[1777969469439,37.97,80865.1,0.2,0.41657,0.00014,28.52573]
[1777969469445,37.97,80865.1,0.2,0.41657,0.00014,28.52573]
[1777969469538,37.97,80865.28,0.2,0.41659,0.00014,28.52618]
[1777969475155,37.96,80865.27,0.2,0.41658,0.00014,28.52263]
[1777969480594,37.96,80864.38,0.2,0.41645,0.00014,28.52036]
[1777969485938,37.96,80863.69,0.2,0.41635,0.00014,28.51859]
[1777969491271,37.96,80864.22,0.2,0.41642,0.00014,28.51987]
[1777969497314,37.96,80862.91,0.2,0.41623,0.00014,28.51652]
[1777969502352,37.96,80863.08,0.2,0.41626,0.00014,28.5169]
[1777969507387,37.96,80862.5,0.2,0.41617,0.00014,28.51539]
[1777969515443,37.96,80861.76,0.2,0.41606,0.00014,28.51345]
[1777969520873,37.96,80862.23,0.2,0.41612,0.00014,28.51457]
[1777969526519,37.95,80862.15,0.2,0.41611,0.00014,28.51432]
[1777969528122,37.95,80862.0,0.2,0.41609,0.00014,28.51393]
[1777969528999,37.95,80861.71,0.2,0.41605,0.00014,28.51317]
[1777969532157,37.95,80861.9,0.2,0.41606,0.00014,28.51013]
[1777969532186,37.95,80861.9,0.2,0.41606,0.00014,28.51013]
[1777969532562,37.95,80861.9,0.2,0.41606,0.00014,28.51013]
[1777969537886,37.95,80861.78,0.2,0.41604,0.00014,28.50979]
[1777969543639,37.95,80861.87,0.2,0.41605,0.00014,28.50995]
[1777969548674,37.95,80861.92,0.2,0.41605,0.00014,28.51003]
[1777969553708,37.95,80865.1,0.2,0.4165,0.00014,28.51802]
[1777969560759,37.95,80863.94,0.2,0.41633,0.00014,28.51505]
[1777969565794,37.95,80863.84,0.2,0.41631,0.00014,28.51477]
[1777969566537,37.95,80863.84,0.2,0.41631,0.00014,28.51477]
[1777969566985,37.95,80861.72,0.2,0.41602,0.00014,28.5094]
[1777969568562,37.95,80860.88,0.2,0.4159,0.00014,28.50727]
[1777969568564,37.95,80860.88,0.2,0.4159,0.00014,28.50727]
[1777969568575,37.95,80860.88,0.2,0.4159,0.00014,28.50727]
[1777969570597,37.94,80858.58,0.2,0.41557,0.00014,28.50141]
[1777969570603,37.94,80858.58,0.2,0.41557,0.00014,28.50141]
[1777969570828,37.94,80858.58,0.2,0.41557,0.00014,28.5014]
[1777969572631,37.94,80857.85,0.2,0.41547,0.00014,28.49953]
[1777969573050,37.94,80858.55,0.2,0.41557,0.00014,28.50129]
[1777969574649,37.94,80858.54,0.2,0.41556,0.00014,28.50125]
[1777969574662,37.94,80858.54,0.2,0.41556,0.00014,28.50125]
[1777969576668,37.94,80858.47,0.2,0.41555,0.00014,28.50104]
[1777969576676,37.94,80858.47,0.2,0.41555,0.00014,28.50104]
[1777969576870,37.94,80858.47,0.2,0.41555,0.00014,28.50103]
[1777969578700,37.94,80858.36,0.2,0.41553,0.00014,28.50073]
[1777969579031,37.94,80858.51,0.2,0.41556,0.00014,28.5011]
[1777969580736,37.94,80858.33,0.2,0.41553,0.00014,28.50063]
[1777969580740,37.94,80858.33,0.2,0.41553,0.00014,28.50063]
[1777969580899,37.94,80858.33,0.2,0.41553,0.00014,28.50061]
[1777969582767,37.94,80858.64,0.2,0.41557,0.00014,28.50139]
[1777969583076,37.94,80858.39,0.2,0.41553,0.00014,28.50074]
[1777969586823,37.94,80858.18,0.2,0.4155,0.00014,28.50016]
[1777969586824,37.94,80858.18,0.2,0.4155,0.00014,28.50016]
[1777969586941,37.94,80858.18,0.2,0.4155,0.00014,28.50014]
[1777969592983,37.94,80862.25,0.2,0.41606,0.00014,28.50692]
[1777969598018,37.94,80862.53,0.2,0.4161,0.00014,28.50759]
[1777969603053,37.93,80862.96,0.2,0.41615,0.00014,28.50864]
[1777969608087,37.93,80863.04,0.2,0.41616,0.00014,28.50881]
[1777969613123,37.93,80863.31,0.2,0.4162,0.00014,28.50947]
[1777969618157,37.93,80863.71,0.2,0.41625,0.00014,28.51045]
[1777969623193,37.93,80862.82,0.2,0.41613,0.00014,28.50818]
[1777969628230,37.93,80860.66,0.2,0.41582,0.00014,28.50267]
[1777969631298,37.93,80858.24,0.2,0.41548,0.00014,28.4965]
[1777969631323,37.93,80858.24,0.2,0.41548,0.00014,28.4965]
[1777969631351,37.93,80857.03,0.2,0.41531,0.00014,28.4934]
[1777969637472,37.93,80859.88,0.2,0.4157,0.00014,28.50058]
[1777969644024,37.93,80858.76,0.2,0.41554,0.00014,28.49766]
[1777969649609,37.92,80853.11,0.2,0.41474,0.00014,28.48311]
[1777969656120,37.92,80847.01,0.2,0.41386,0.00014,28.46379]
[1777969656276,37.92,80847.6,0.2,0.41394,0.00014,28.46528]
[1777969656689,37.92,80847.6,0.2,0.41394,0.00014,28.46528]
[1777969656862,37.92,80843.27,0.2,0.41334,0.00014,28.45405]
[1777969658015,37.92,80843.27,0.2,0.41334,0.00014,28.45405]
[1777969658078,37.92,80835.67,0.2,0.41226,0.00014,28.4341]
[1777969658492,37.92,80835.67,0.2,0.41226,0.00014,28.4341]
[1777969659896,37.92,80831.38,0.2,0.41166,0.00014,28.4228]
[1777969659914,37.92,80831.38,0.2,0.41166,0.00014,28.4228]
[1777969660031,37.92,80830.95,0.2,0.41159,0.00014,28.42154]
[1777969661932,37.91,80830.74,0.2,0.41156,0.00014,28.42093]
[1777969662027,37.91,80830.63,0.2,0.41154,0.00014,28.42059]
[1777969662359,37.91,80830.63,0.2,0.41154,0.00014,28.42059]
[1777969663958,37.91,80830.47,0.2,0.41152,0.00014,28.42017]
[1777969664127,37.91,80830.45,0.2,0.41151,0.00014,28.42001]
[1777969666002,37.91,80830.44,0.2,0.41151,0.00014,28.41999]
[1777969666047,37.91,80830.35,0.2,0.41149,0.00014,28.41965]
[1777969667047,37.91,80830.35,0.2,0.41149,0.00014,28.41965]
[1777969670056,37.91,80829.85,0.2,0.41141,0.00014,28.41822]
[1777969670739,37.9,80829.85,0.2,0.41141,0.00014,28.41811]
[1777969674367,37.9,80830.3,0.2,0.41146,0.00014,28.41914]
[1777969676183,37.9,80832.89,0.2,0.41182,0.00014,28.42588]
[1777969676193,37.9,80832.89,0.2,0.41182,0.00014,28.42588]
[1777969676147,37.9,80841.45,0.2,0.41302,0.00014,28.4483]
[1777969676218,37.9,80841.45,0.2,0.41302,0.00014,28.4483]
[1777969676236,37.9,80841.45,0.2,0.41302,0.00014,28.4483]
[1777969676267,37.9,80841.45,0.2,0.41302,0.00014,28.4483]
[1777969676429,37.9,80841.45,0.2,0.41302,0.00014,28.4483]
[1777969677188,37.9,80848.01,0.2,0.41394,0.00014,28.46536]
[1777969678149,37.9,80848.01,0.2,0.41394,0.00014,28.46536]
[1777969678580,37.9,80849.36,0.2,0.41413,0.00014,28.46884]
[1777969683616,37.89,80849.85,0.2,0.41419,0.00014,28.47003]
[1777969688651,37.89,80849.88,0.2,0.41419,0.00014,28.47003]
[1777969693687,37.89,80849.54,0.2,0.41414,0.00014,28.46907]
[1777969698722,37.89,80849.79,0.2,0.41417,0.00014,28.46964]
[1777969703757,37.89,80849.73,0.2,0.41416,0.00014,28.46941]
[1777969708792,37.89,80851.49,0.2,0.4144,0.00014,28.47387]
[1777969713827,37.88,80850.88,0.2,0.4143,0.00014,28.46872]
[1777969719099,37.88,80850.93,0.2,0.4143,0.00014,28.46878]
[1777969724903,37.88,80848.31,0.2,0.41392,0.00014,28.4619]
[1777969732960,37.88,80847.9,0.2,0.41386,0.00014,28.46074]
[1777969737994,37.87,80848.7,0.2,0.41397,0.00014,28.46274]
[1777969741343,37.87,80848.57,0.2,0.41395,0.00014,28.46237]
[1777969741392,37.87,80848.57,0.2,0.41395,0.00014,28.46237]
[1777969741588,37.87,80848.57,0.2,0.41395,0.00014,28.46237]
[1777969741724,37.87,80848.57,0.2,0.41395,0.00014,28.46237]
[1777969741754,37.87,80848.57,0.2,0.41395,0.00014,28.46237]
[1777969742024,37.87,80848.35,0.2,0.41392,0.00014,28.46179]
[1777969743260,37.86,80840.13,0.2,0.41271,0.00014,28.43967]
[1777969744276,37.84,80840.13,0.2,0.41267,0.00014,28.43896]
[1777969744943,37.84,80840.13,0.2,0.41267,0.00014,28.43896]
[1777969745045,37.83,80839.03,0.2,0.41248,0.00014,28.43547]
[1777969745715,37.83,80839.03,0.2,0.41248,0.00014,28.43547]
[1777969745758,37.83,80839.03,0.2,0.41248,0.00014,28.43547]
[1777969745979,37.83,80839.03,0.2,0.41248,0.00014,28.43547]
[1777969746226,37.82,80834.56,0.2,0.41185,0.00014,28.42363]
[1777969752094,37.82,80827.76,0.2,0.41087,0.00014,28.40525]
[1777969757129,37.81,80826.7,0.2,0.41071,0.00014,28.40219]
[1777969762164,37.81,80823.52,0.2,0.41025,0.00014,28.39347]
[1777969767199,37.8,80827.4,0.2,0.41078,0.00014,28.40366]
[1777969772236,37.8,80823.66,0.2,0.41023,0.00014,28.38993]
[1777969774546,37.8,80822.86,0.2,0.41011,0.00014,28.3877]
[1777969775239,37.8,80822.86,0.2,0.41011,0.00014,28.3877]
[1777969775257,37.8,80822.77,0.2,0.4101,0.00014,28.38742]
[1777969780293,37.79,80817.33,0.2,0.40932,0.00014,28.37257]
[1777969785554,37.79,80819.32,0.2,0.40959,0.00014,28.37783]
[1777969785566,37.79,80819.32,0.2,0.40959,0.00014,28.37783]
[1777969785608,37.79,80819.32,0.2,0.40959,0.00014,28.37783]
[1777969786187,37.79,80819.32,0.2,0.40959,0.00014,28.37783]
[1777969786287,37.79,80820.74,0.2,0.40979,0.00014,28.3816]
[1777969787369,37.79,80820.74,0.2,0.40979,0.00014,28.3816]
[1777969788112,37.79,80827.0,0.2,0.41067,0.00014,28.39835]
[1777969789391,37.79,80826.6,0.2,0.41061,0.00014,28.39724]
[1777969789558,37.79,80826.59,0.2,0.41061,0.00014,28.39721]
[1777969795180,37.78,80827.58,0.2,0.41074,0.00014,28.39974]
[1777969800674,37.78,80830.37,0.2,0.41111,0.00014,28.40691]
[1777969800680,37.78,80830.37,0.2,0.41111,0.00014,28.40691]
[1777969800758,37.77,80829.14,0.2,0.41094,0.00014,28.40359]
[1777969803994,37.77,80837.72,0.2,0.41215,0.00014,28.42634]
[1777969805302,37.77,80837.72,0.2,0.41215,0.00014,28.42634]
[1777969805338,37.77,80837.72,0.2,0.41215,0.00014,28.42634]
[1777969805349,37.77,80837.72,0.2,0.41215,0.00014,28.42634]
[1777969805368,37.77,80837.72,0.2,0.41215,0.00014,28.42634]
[1777969805551,37.77,80837.72,0.2,0.41215,0.00014,28.42634]
[1777969805575,37.77,80837.72,0.2,0.41215,0.00014,28.42634]
[1777969806252,37.77,80834.87,0.2,0.41173,0.00014,28.41862]
[1777969806386,37.77,80834.87,0.2,0.41173,0.00014,28.41862]
[1777969806586,37.77,80834.87,0.2,0.41173,0.00014,28.41862]
[1777969807665,37.77,80841.11,0.2,0.41262,0.00014,28.43509]
[1777969807676,37.77,80841.11,0.2,0.41262,0.00014,28.43509]
[1777969807695,37.77,80841.11,0.2,0.41262,0.00014,28.43509]
[1777969807762,37.77,80841.11,0.2,0.41262,0.00014,28.43509]
[1777969807784,37.77,80841.11,0.2,0.41262,0.00014,28.43509]
[1777969808117,37.77,80841.11,0.2,0.41262,0.00014,28.43509]
[1777969808139,37.77,80841.11,0.2,0.41262,0.00014,28.43509]
[1777969808155,37.77,80847.24,0.2,0.41348,0.00014,28.45106]
[1777969808370,37.77,80847.24,0.2,0.41348,0.00014,28.45106]
[1777969808407,37.77,80847.24,0.2,0.41348,0.00014,28.45106]
[1777969808581,37.77,80847.24,0.2,0.41348,0.00014,28.45106]
[1777969808617,37.77,80847.24,0.2,0.41348,0.00014,28.45106]
[1777969808854,37.77,80847.24,0.2,0.41348,0.00014,28.45106]
[1777969808884,37.77,80847.24,0.2,0.41348,0.00014,28.45106]
[1777969808891,37.77,80847.24,0.2,0.41348,0.00014,28.45106]
[1777969808914,37.77,80847.24,0.2,0.41348,0.00014,28.45106]
[1777969809164,37.77,80847.24,0.2,0.41348,0.00014,28.45106]
[1777969809181,37.77,80847.24,0.2,0.41348,0.00014,28.45106]
[1777969809266,37.77,80853.42,0.2,0.41435,0.00014,28.46711]
[1777969809515,37.77,80853.42,0.2,0.41435,0.00014,28.46711]
[1777969809545,37.77,80853.42,0.2,0.41435,0.00014,28.46711]
[1777969809555,37.77,80853.42,0.2,0.41435,0.00014,28.46711]
[1777969809576,37.77,80853.42,0.2,0.41435,0.00014,28.46711]
[1777969809671,37.77,80853.42,0.2,0.41435,0.00014,28.46711]
[1777969809679,37.77,80853.42,0.2,0.41435,0.00014,28.46711]
[1777969809701,37.77,80853.42,0.2,0.41435,0.00014,28.46711]
[1777969809865,37.77,80852.06,0.2,0.41416,0.00014,28.46359]
[1777969810405,37.77,80852.06,0.2,0.41416,0.00014,28.46359]
[1777969810435,37.77,80852.06,0.2,0.41416,0.00014,28.46359]
[1777969810868,37.77,80851.66,0.2,0.4141,0.00014,28.46255]
[1777969811666,37.77,80851.66,0.2,0.4141,0.00014,28.46255]
[1777969811956,37.77,80850.97,0.2,0.414,0.00014,28.46076]
[1777969817553,37.77,80851.61,0.2,0.41409,0.00014,28.46237]
[1777969822559,37.77,80852.11,0.2,0.41416,0.00014,28.46364]
[1777969828630,37.77,80852.27,0.2,0.41418,0.00014,28.464]
[1777969833665,37.76,80851.2,0.2,0.41401,0.00014,28.4577]
[1777969838699,37.76,80852.08,0.2,0.41414,0.00014,28.45995]
[1777969844838,37.76,80852.58,0.2,0.41421,0.00014,28.46123]
[1777969850171,37.76,80853.2,0.2,0.41429,0.00014,28.46276]
[1777969855813,37.76,80854.13,0.2,0.41442,0.00014,28.46514]
[1777969861863,37.76,80855.36,0.2,0.41459,0.00014,28.46826]
[1777969866897,37.76,80854.91,0.2,0.41452,0.00014,28.46708]
[1777969871931,37.76,80854.84,0.2,0.41451,0.00014,28.46688]
[1777969877980,37.76,80854.94,0.2,0.41453,0.00014,28.46712]
[1777969884020,37.76,80854.32,0.2,0.41444,0.00014,28.46547]
[1777969889050,37.76,80854.43,0.2,0.41445,0.00014,28.46573]
[1777969894086,37.76,80853.85,0.2,0.41435,0.00014,28.46071]
[1777969900127,37.76,80852.68,0.2,0.41419,0.00014,28.45764]
[1777969905163,37.75,80854.02,0.2,0.41437,0.00014,28.46108]
[1777969911205,37.75,80853.8,0.2,0.41434,0.00014,28.46048]
[1777969916241,37.75,80853.56,0.2,0.41431,0.00014,28.45983]
[1777969916478,37.75,80853.56,0.2,0.41431,0.00014,28.45983]
[1777969916499,37.75,80853.56,0.2,0.41431,0.00014,28.45983]
[1777969916581,37.75,80853.56,0.2,0.41431,0.00014,28.45983]
[1777969916740,37.75,80853.56,0.2,0.41431,0.00014,28.45983]
[1777969917247,37.75,80853.5,0.2,0.41429,0.00014,28.45964]
[1777969918399,37.75,80837.26,0.2,0.412,0.00014,28.4171]
[1777969919098,37.75,80837.26,0.2,0.412,0.00014,28.4171]
[1777969921018,37.75,80838.69,0.2,0.41219,0.00014,28.42078]
[1777969921040,37.75,80838.69,0.2,0.41219,0.00014,28.42078]
[1777969921275,37.75,80838.98,0.2,0.41223,0.00014,28.42151]
[1777969926310,37.74,80839.51,0.2,0.41229,0.00014,28.42272]
[1777969931345,37.74,80840.19,0.2,0.41238,0.00014,28.42432]
[1777969934367,37.74,80850.02,0.2,0.41376,0.00014,28.45]
[1777969939402,37.73,80847.96,0.2,0.41347,0.00014,28.44451]
[1777969944436,37.73,80842.57,0.2,0.41269,0.00014,28.43017]
[1777969949471,37.72,80838.45,0.2,0.4121,0.00014,28.41911]
[1777969951299,37.72,80838.18,0.2,0.41206,0.00014,28.4184]
[1777969951484,37.72,80838.08,0.2,0.41203,0.00014,28.41456]
[1777969951854,37.72,80838.08,0.2,0.41203,0.00014,28.41456]
[1777969951876,37.72,80838.08,0.2,0.41203,0.00014,28.41456]
[1777969951962,37.72,80838.03,0.2,0.41202,0.00014,28.41443]
[1777969957885,37.72,80834.56,0.2,0.41152,0.00014,28.40509]
[1777969963571,37.71,80832.54,0.2,0.41122,0.00014,28.39948]
[1777969968605,37.71,80832.0,0.2,0.41114,0.00014,28.3979]
[1777969973641,37.71,80829.53,0.2,0.41078,0.00014,28.39117]
[1777969978676,37.71,80830.07,0.2,0.41085,0.00014,28.3925]
[1777969983712,37.7,80829.52,0.2,0.41076,0.00014,28.39091]
[1777969985621,37.7,80829.66,0.2,0.41078,0.00014,28.39123]
[1777969985642,37.7,80829.66,0.2,0.41078,0.00014,28.39123]
[1777969985726,37.7,80829.7,0.2,0.41079,0.00014,28.39134]
[1777969988049,37.7,80821.63,0.2,0.40964,0.00014,28.36957]
[1777969989862,37.7,80821.63,0.2,0.40964,0.00014,28.36953]
[1777969989880,37.7,80821.63,0.2,0.40964,0.00014,28.36953]
[1777969989893,37.7,80821.63,0.2,0.40964,0.00014,28.36953]
[1777969989913,37.7,80821.63,0.2,0.40964,0.00014,28.36953]
[1777969991770,37.7,80820.54,0.2,0.40948,0.00014,28.36653]
[1777969991804,37.7,80820.54,0.2,0.40948,0.00014,28.36653]
[1777969991828,37.7,80820.54,0.2,0.40948,0.00014,28.36653]
[1777969991868,37.7,80820.54,0.2,0.40948,0.00014,28.36653]
[1777969992134,37.7,80820.54,0.2,0.40948,0.00014,28.36653]
[1777969993798,37.7,80820.79,0.2,0.40952,0.00014,28.36715]
[1777969993826,37.7,80820.79,0.2,0.40952,0.00014,28.36715]
[1777969993832,37.7,80820.79,0.2,0.40952,0.00014,28.36715]
[1777969993863,37.7,80820.79,0.2,0.40952,0.00014,28.36715]
[1777969994044,37.7,80820.01,0.2,0.4094,0.00014,28.36502]
[1777969994656,37.7,80820.01,0.2,0.4094,0.00014,28.36502]
[1777969995826,37.7,80820.01,0.2,0.4094,0.00014,28.36497]
[1777969995841,37.7,80820.01,0.2,0.4094,0.00014,28.36497]
[1777969995851,37.7,80820.01,0.2,0.4094,0.00014,28.36497]
[1777969995870,37.7,80820.01,0.2,0.4094,0.00014,28.36497]
[1777969995927,37.7,80819.83,0.2,0.40938,0.00014,28.36448]
[1777969997854,37.7,80819.83,0.2,0.40938,0.00014,28.36448]
[1777969997886,37.7,80819.83,0.2,0.40938,0.00014,28.36448]
[1777969997893,37.7,80819.83,0.2,0.40938,0.00014,28.36448]
[1777969997915,37.7,80819.83,0.2,0.40938,0.00014,28.36448]
[1777969999879,37.69,80819.69,0.2,0.40935,0.00014,28.36402]
[1777969999903,37.69,80819.69,0.2,0.40935,0.00014,28.36402]
[1777969999923,37.69,80819.69,0.2,0.40935,0.00014,28.36402]
[1777969999934,37.69,80819.69,0.2,0.40935,0.00014,28.36402]
[1777970001901,37.69,80819.19,0.2,0.40928,0.00014,28.36262]
[1777970001931,37.69,80819.19,0.2,0.40928,0.00014,28.36262]
[1777970001956,37.69,80819.19,0.2,0.40928,0.00014,28.36262]
[1777970002057,37.69,80818.56,0.2,0.40919,0.00014,28.36088]
[1777970007099,37.69,80816.3,0.2,0.40886,0.00014,28.35464]
[1777970007119,37.69,80816.3,0.2,0.40886,0.00014,28.35464]
[1777970007153,37.69,80814.62,0.2,0.40863,0.00014,28.35004]
[1777970012916,37.69,80812.61,0.2,0.40832,0.00014,28.34093]
[1777970019116,37.69,80811.58,0.2,0.40818,0.00014,28.33807]
[1777970019665,37.69,80811.4,0.2,0.40815,0.00014,28.33752]
[1777970019837,37.69,80811.4,0.2,0.40815,0.00014,28.33752]
[1777970019902,37.69,80811.4,0.2,0.40815,0.00014,28.33752]
[1777970019926,37.69,80811.4,0.2,0.40815,0.00014,28.33752]
[1777970020464,37.69,80802.86,0.2,0.40694,0.00014,28.31395]
[1777970022567,37.68,80796.25,0.2,0.406,0.00014,28.29545]
[1777970023272,37.66,80798.2,0.2,0.40621,0.00014,28.29962]
[1777970024189,37.66,80798.2,0.2,0.40621,0.00014,28.29962]
[1777970024290,37.65,80798.08,0.2,0.40615,0.00014,28.29869]
[1777970026455,37.63,80796.85,0.2,0.40595,0.00014,28.29465]
[1777970026534,37.62,80796.41,0.2,0.40585,0.00014,28.29284]
[1777970032051,37.58,80790.98,0.2,0.40496,0.00014,28.27538]
[1777970034185,37.58,80791.48,0.2,0.40503,0.00014,28.27675]
[1777970034270,37.57,80787.56,0.2,0.40447,0.00014,28.26554]
[1777970040108,37.57,80783.72,0.2,0.40392,0.00014,28.25449]
[1777970045142,37.57,80781.13,0.2,0.40355,0.00014,28.24693]
[1777970049171,37.56,80791.91,0.2,0.40505,0.00014,28.27727]
[1777970052795,37.56,80792.56,0.2,0.40512,0.00014,28.27873]
[1777970053781,37.55,80798.49,0.2,0.40596,0.00014,28.2954]
[1777970053845,37.55,80798.49,0.2,0.40596,0.00014,28.2954]
[1777970053890,37.55,80798.49,0.2,0.40596,0.00014,28.2954]
[1777970053935,37.55,80798.49,0.2,0.40596,0.00014,28.2954]
[1777970054032,37.55,80798.49,0.2,0.40596,0.00014,28.2954]
[1777970054206,37.55,80798.94,0.2,0.40602,0.00014,28.29662]
[1777970055541,37.54,80814.87,0.2,0.40825,0.00014,28.34041]
[1777970056087,37.54,80814.87,0.2,0.40825,0.00014,28.34041]
[1777970056141,37.54,80814.87,0.2,0.40825,0.00014,28.34041]
[1777970056399,37.54,80814.87,0.2,0.40825,0.00014,28.34041]
[1777970056491,37.54,80814.49,0.2,0.40819,0.00014,28.33932]
[1777970058236,37.54,80814.95,0.2,0.40825,0.00014,28.34045]
[1777970062659,37.54,80811.49,0.2,0.40775,0.00014,28.33071]
[1777970062892,37.54,80811.49,0.2,0.40775,0.00014,28.33071]
[1777970063271,37.53,80811.61,0.2,0.40775,0.00014,28.33091]
[1777970064682,37.53,80811.67,0.2,0.40776,0.00014,28.33101]
[1777970065286,37.53,80812.41,0.2,0.40786,0.00014,28.33299]
[1777970070320,37.52,80815.88,0.2,0.40833,0.00014,28.34223]
[1777970075354,37.52,80814.53,0.2,0.40811,0.00014,28.3347]
[1777970076811,37.51,80814.06,0.2,0.40804,0.00014,28.33334]
[1777970077369,37.51,80814.0,0.2,0.40803,0.00014,28.33312]
[1777970082404,37.51,80818.43,0.2,0.40865,0.00014,28.34512]
[1777970086422,37.51,80819.47,0.2,0.40879,0.00014,28.34797]
[1777970086447,37.51,80819.47,0.2,0.40879,0.00014,28.34797]
[1777970086481,37.51,80819.74,0.2,0.40883,0.00014,28.34872]
[1777970087644,37.51,80820.0,0.2,0.40887,0.00014,28.34944]
[1777970087720,37.51,80820.0,0.2,0.40887,0.00014,28.34944]
[1777970088448,37.51,80823.22,0.2,0.40933,0.00014,28.35824]
[1777970088939,37.51,80823.22,0.2,0.40933,0.00014,28.35824]
[1777970088970,37.51,80823.22,0.2,0.40933,0.00014,28.35824]
[1777970088989,37.51,80823.22,0.2,0.40933,0.00014,28.35824]
[1777970094013,37.51,80820.56,0.2,0.40895,0.00014,28.35098]
[1777970095011,37.51,80820.29,0.2,0.40891,0.00014,28.35025]
[1777970095022,37.51,80820.29,0.2,0.40891,0.00014,28.35025]
[1777970095497,37.51,80820.28,0.2,0.40891,0.00014,28.35023]
[1777970097045,37.51,80820.26,0.2,0.40891,0.00014,28.35016]
[1777970097538,37.51,80821.4,0.2,0.40907,0.00014,28.35328]
[1777970100617,37.51,80823.23,0.2,0.40933,0.00014,28.35826]
[1777970101539,37.51,80822.55,0.2,0.40923,0.00014,28.35638]
[1777970107488,37.51,80821.62,0.2,0.4091,0.00014,28.35381]
[1777970112615,37.51,80820.94,0.2,0.409,0.00014,28.35189]
[1777970117650,37.51,80824.44,0.2,0.40949,0.00014,28.3614]
[1777970122686,37.51,80824.44,0.2,0.40949,0.00014,28.36141]
[1777970124428,37.51,80824.44,0.2,0.40949,0.00014,28.36141]
[1777970124469,37.51,80824.44,0.2,0.40949,0.00014,28.36141]
[1777970124514,37.51,80826.84,0.2,0.40983,0.00014,28.36793]
[1777970129735,37.51,80833.77,0.2,0.41082,0.00014,28.38662]
[1777970134826,37.5,80836.4,0.2,0.41117,0.00014,28.39008]
[1777970140308,37.5,80841.93,0.2,0.41196,0.00014,28.40482]
[1777970146293,37.5,80842.27,0.2,0.412,0.00014,28.40567]
[1777970152903,37.5,80843.93,0.2,0.41223,0.00014,28.41002]
[1777970158832,37.5,80843.81,0.2,0.41221,0.00014,28.40967]
[1777970158852,37.5,80843.81,0.2,0.41221,0.00014,28.40967]
[1777970159614,37.5,80844.31,0.2,0.41228,0.00014,28.41097]
[1777970159846,37.5,80844.31,0.2,0.41228,0.00014,28.41097]
[1777970159864,37.5,80844.31,0.2,0.41228,0.00014,28.41097]
[1777970159870,37.5,80844.31,0.2,0.41228,0.00014,28.41097]
[1777970161881,37.5,80846.32,0.2,0.41257,0.00014,28.41627]
[1777970161907,37.5,80846.32,0.2,0.41257,0.00014,28.41627]
[1777970161969,37.5,80846.32,0.2,0.41257,0.00014,28.41627]
[1777970163900,37.5,80848.5,0.2,0.41288,0.00014,28.42202]
[1777970164096,37.5,80848.5,0.2,0.41288,0.00014,28.42202]
[1777970164133,37.5,80848.5,0.2,0.41288,0.00014,28.42202]
[1777970164234,37.5,80847.2,0.2,0.41269,0.00014,28.41858]
[1777970165912,37.5,80847.2,0.2,0.41269,0.00014,28.41856]
[1777970172040,37.5,80847.52,0.2,0.41273,0.00014,28.41932]
[1777970177640,37.49,80845.35,0.2,0.41242,0.00014,28.41352]
[1777970183117,37.49,80844.99,0.2,0.41236,0.00014,28.4125]
[1777970188151,37.49,80844.81,0.2,0.41234,0.00014,28.41198]
[1777970190256,37.49,80844.61,0.2,0.41231,0.00014,28.41144]
[1777970190309,37.49,80844.61,0.2,0.41231,0.00014,28.41144]
[1777970190343,37.49,80844.61,0.2,0.41231,0.00014,28.41144]
[1777970190351,37.49,80844.61,0.2,0.41231,0.00014,28.41144]
[1777970190369,37.49,80844.61,0.2,0.41231,0.00014,28.41144]
[1777970191819,37.49,80840.9,0.2,0.41177,0.00014,28.39805]
[1777970191942,37.49,80840.9,0.2,0.41177,0.00014,28.39805]
[1777970191972,37.49,80840.9,0.2,0.41177,0.00014,28.39805]
[1777970191976,37.49,80840.9,0.2,0.41177,0.00014,28.39805]
[1777970192533,37.49,80830.68,0.2,0.41031,0.00014,28.3706]
[1777970195271,37.49,80826.16,0.2,0.40967,0.00014,28.35835]
[1777970195907,37.49,80823.9,0.2,0.40935,0.00014,28.35222]
[1777970196383,37.49,80819.36,0.2,0.40871,0.00014,28.33982]
[1777970202251,37.49,80815.51,0.2,0.40816,0.00014,28.32923]
[1777970207286,37.49,80814.68,0.2,0.40804,0.00014,28.32695]
[1777970212321,37.49,80814.29,0.2,0.40799,0.00014,28.32589]
[1777970217356,37.49,80811.95,0.2,0.40766,0.00014,28.31945]
[1777970222391,37.49,80812.35,0.2,0.40772,0.00014,28.32059]
[1777970226252,37.49,80812.67,0.2,0.40776,0.00014,28.32149]
[1777970226784,37.49,80812.67,0.2,0.40776,0.00014,28.32149]
[1777970227176,37.49,80809.13,0.2,0.40726,0.00014,28.31168]
[1777970227201,37.49,80809.13,0.2,0.40726,0.00014,28.31168]
[1777970227426,37.49,80809.13,0.2,0.40726,0.00014,28.31169]
[1777970230302,37.49,80805.72,0.2,0.40677,0.00014,28.30213]
[1777970230817,37.49,80805.72,0.2,0.40677,0.00014,28.30207]
[1777970231454,37.49,80805.56,0.2,0.40674,0.00014,28.30152]
[1777970236488,37.48,80805.91,0.2,0.40677,0.00014,28.30223]
[1777970238756,37.48,80806.23,0.2,0.40682,0.00014,28.30307]
[1777970240517,37.48,80796.51,0.2,0.40543,0.00014,28.27561]
[1777970245552,37.47,80793.83,0.2,0.40502,0.00014,28.26745]
[1777970250588,37.45,80792.92,0.2,0.40484,0.00014,28.26405]
[1777970255622,37.44,80788.96,0.2,0.40424,0.00014,28.24878]
[1777970260668,37.43,80788.1,0.2,0.40408,0.00014,28.24573]
[1777970260709,37.43,80788.1,0.2,0.40408,0.00014,28.24573]
[1777970260731,37.43,80786.07,0.2,0.40379,0.00014,28.23989]
[1777970261230,37.43,80786.07,0.2,0.40379,0.00014,28.23989]
[1777970261252,37.43,80786.07,0.2,0.40379,0.00014,28.23989]
[1777970261665,37.43,80786.45,0.2,0.40385,0.00014,28.24095]
[1777970263219,37.43,80783.89,0.2,0.40348,0.00014,28.23357]
[1777970263254,37.43,80783.89,0.2,0.40348,0.00014,28.23357]
[1777970263678,37.42,80783.12,0.2,0.40336,0.00014,28.23113]
[1777970265197,37.42,80783.48,0.2,0.4034,0.00014,28.23199]
[1777970265216,37.42,80783.48,0.2,0.4034,0.00014,28.23199]
[1777970265229,37.42,80783.48,0.2,0.4034,0.00014,28.23199]
[1777970265692,37.42,80783.38,0.2,0.40338,0.00014,28.23153]
[1777970267280,37.42,80783.36,0.2,0.40337,0.00014,28.23146]
[1777970267311,37.42,80783.36,0.2,0.40337,0.00014,28.23146]
[1777970267325,37.42,80783.36,0.2,0.40337,0.00014,28.23146]
[1777970267341,37.42,80783.36,0.2,0.40337,0.00014,28.23146]
[1777970267815,37.42,80782.95,0.2,0.40331,0.00014,28.23026]
[1777970267981,37.42,80782.95,0.2,0.40331,0.00014,28.23026]
[1777970269297,37.42,80782.95,0.2,0.40331,0.00014,28.23024]
[1777970269320,37.42,80782.95,0.2,0.40331,0.00014,28.23024]
[1777970269720,37.42,80783.17,0.2,0.40334,0.00014,28.23086]
[1777970274755,37.41,80788.14,0.2,0.40404,0.00014,28.24504]
[1777970279791,37.41,80787.21,0.2,0.40391,0.00014,28.24226]
[1777970284825,37.41,80786.65,0.2,0.40382,0.00014,28.24055]
[1777970286998,37.41,80786.66,0.2,0.40382,0.00014,28.24054]
[1777970287029,37.41,80786.66,0.2,0.40382,0.00014,28.24054]
[1777970287423,37.41,80786.66,0.2,0.40382,0.00014,28.24054]
[1777970287465,37.41,80786.66,0.2,0.40382,0.00014,28.24054]
[1777970287846,37.41,80784.08,0.2,0.40345,0.00014,28.2331]
[1777970288852,37.41,80773.37,0.2,0.40193,0.00014,28.20197]
[1777970289551,37.41,80773.37,0.2,0.40193,0.00014,28.20197]
[1777970289859,37.41,80770.9,0.2,0.40157,0.00014,28.19467]
[1777970292284,37.38,80770.97,0.2,0.40151,0.00014,28.19353]
[1777970297428,37.34,80766.23,0.2,0.40073,0.00014,28.17766]
[1777970297437,37.34,80766.23,0.2,0.40073,0.00014,28.17766]
[1777970297604,37.34,80766.23,0.2,0.40073,0.00014,28.17766]
[1777970297656,37.33,80766.96,0.2,0.40078,0.00014,28.17876]
[1777970302951,37.32,80765.96,0.2,0.40062,0.00014,28.17555]
[1777970307986,37.32,80764.6,0.2,0.40041,0.00014,28.17127]
[1777970311768,37.31,80768.85,0.2,0.40101,0.00014,28.18368]
[1777970311810,37.31,80771.79,0.2,0.40141,0.00014,28.18875]
[1777970313872,37.31,80771.8,0.2,0.40141,0.00014,28.18878]
[1777970313895,37.31,80770.05,0.2,0.40116,0.00014,28.18358]
[1777970314027,37.31,80770.14,0.2,0.40117,0.00014,28.18379]
[1777970319852,37.31,80770.72,0.2,0.40126,0.00014,28.18555]
[1777970325105,37.31,80765.09,0.2,0.40046,0.00014,28.16906]
[1777970330139,37.31,80771.85,0.2,0.40143,0.00014,28.18908]
[1777970335262,37.32,80770.91,0.2,0.4013,0.00014,28.18635]
[1777970341218,37.32,80769.92,0.2,0.40116,0.00014,28.18354]
[1777970346253,37.32,80769.28,0.2,0.40107,0.00014,28.18172]
[1777970351431,37.32,80769.55,0.2,0.40112,0.00014,28.18259]
[1777970357378,37.32,80768.07,0.2,0.40091,0.00014,28.1783]
[1777970362162,37.32,80760.49,0.2,0.39983,0.00014,28.15586]
[1777970362781,37.32,80760.49,0.2,0.39983,0.00014,28.15586]
[1777970362810,37.32,80760.49,0.2,0.39983,0.00014,28.15586]
[1777970362826,37.32,80760.49,0.2,0.39983,0.00014,28.15586]
[1777970362868,37.32,80760.49,0.2,0.39983,0.00014,28.15586]
[1777970362923,37.32,80763.29,0.2,0.40023,0.00014,28.16418]
[1777970364407,37.32,80763.29,0.2,0.40023,0.00014,28.16418]
[1777970364440,37.32,80763.29,0.2,0.40023,0.00014,28.16418]
[1777970364538,37.32,80762.51,0.2,0.40012,0.00014,28.16187]
[1777970366416,37.32,80762.51,0.2,0.40012,0.00014,28.16187]
[1777970366450,37.32,80762.51,0.2,0.40012,0.00014,28.16187]
[1777970366503,37.32,80763.17,0.2,0.40021,0.00014,28.16383]
[1777970368440,37.32,80763.95,0.2,0.40032,0.00014,28.16614]
[1777970368472,37.32,80763.95,0.2,0.40032,0.00014,28.16614]
[1777970368860,37.32,80763.05,0.2,0.4002,0.00014,28.16347]
[1777970370463,37.32,80763.05,0.2,0.4002,0.00014,28.16347]
[1777970370469,37.32,80763.05,0.2,0.4002,0.00014,28.16347]
[1777970370505,37.32,80763.05,0.2,0.4002,0.00014,28.16347]
[1777970370512,37.32,80763.05,0.2,0.4002,0.00014,28.16347]
[1777970370846,37.32,80772.56,0.2,0.40155,0.00014,28.19152]
[1777970372502,37.32,80772.56,0.2,0.40154,0.00014,28.188]
[1777970372524,37.32,80772.56,0.2,0.40154,0.00014,28.188]
[1777970372532,37.32,80772.56,0.2,0.40154,0.00014,28.188]
[1777970372539,37.32,80772.16,0.2,0.40148,0.00014,28.18682]
[1777970374507,37.32,80771.86,0.2,0.40144,0.00014,28.18593]
[1777970374515,37.32,80771.86,0.2,0.40144,0.00014,28.18593]
[1777970374537,37.32,80771.86,0.2,0.40144,0.00014,28.18593]
[1777970374544,37.32,80771.86,0.2,0.40144,0.00014,28.18593]
[1777970374633,37.32,80771.89,0.2,0.40144,0.00014,28.186]
[1777970376560,37.32,80771.93,0.2,0.40144,0.00014,28.18611]
[1777970376573,37.32,80771.93,0.2,0.40144,0.00014,28.18611]
[1777970376589,37.32,80771.93,0.2,0.40144,0.00014,28.18611]
[1777970376609,37.32,80771.93,0.2,0.40144,0.00014,28.18611]
[1777970376710,37.32,80772.2,0.2,0.40148,0.00014,28.18693]
[1777970378540,37.32,80772.14,0.2,0.40147,0.00014,28.18673]
[1777970378555,37.32,80772.14,0.2,0.40147,0.00014,28.18673]
[1777970378562,37.32,80772.14,0.2,0.40147,0.00014,28.18673]
[1777970378581,37.32,80772.14,0.2,0.40147,0.00014,28.18673]
[1777970378615,37.32,80772.14,0.2,0.40147,0.00014,28.18673]
[1777970378917,37.32,80771.45,0.2,0.40138,0.00014,28.18469]
[1777970380570,37.32,80771.45,0.2,0.40138,0.00014,28.18469]
[1777970380607,37.32,80771.45,0.2,0.40138,0.00014,28.18469]
[1777970380622,37.32,80771.45,0.2,0.40138,0.00014,28.18469]
[1777970380641,37.32,80771.45,0.2,0.40138,0.00014,28.18469]
[1777970380703,37.32,80771.48,0.2,0.40138,0.00014,28.18475]
[1777970382595,37.32,80771.49,0.2,0.40138,0.00014,28.18478]
[1777970382636,37.32,80771.49,0.2,0.40138,0.00014,28.18478]
[1777970382737,37.32,80771.74,0.2,0.40141,0.00014,28.18548]
[1777970384632,37.32,80771.74,0.2,0.40141,0.00014,28.18548]
[1777970384672,37.32,80771.74,0.2,0.40141,0.00014,28.18548]
[1777970384733,37.32,80771.35,0.2,0.40136,0.00014,28.1843]
[1777970386628,37.32,80771.22,0.2,0.40134,0.00014,28.18392]
[1777970386665,37.32,80771.22,0.2,0.40134,0.00014,28.18392]
[1777970386700,37.32,80770.64,0.2,0.40125,0.00014,28.18219]
[1777970388660,37.32,80770.64,0.2,0.40125,0.00014,28.18217]
[1777970388689,37.32,80770.64,0.2,0.40125,0.00014,28.18217]
[1777970388758,37.32,80769.36,0.2,0.40107,0.00014,28.17839]
[1777970390673,37.32,80769.36,0.2,0.40107,0.00014,28.17839]
[1777970390691,37.32,80769.36,0.2,0.40107,0.00014,28.17839]
[1777970390773,37.32,80769.07,0.2,0.40103,0.00014,28.17751]
[1777970392692,37.32,80769.07,0.2,0.40103,0.00014,28.1775]
[1777970392712,37.32,80769.07,0.2,0.40103,0.00014,28.1775]
[1777970392789,37.32,80769.06,0.2,0.40102,0.00014,28.17746]
[1777970393167,37.32,80769.06,0.2,0.40102,0.00014,28.17746]
[1777970394711,37.32,80768.98,0.2,0.40101,0.00014,28.17721]
[1777970394720,37.32,80768.98,0.2,0.40101,0.00014,28.17721]
[1777970394740,37.32,80768.98,0.2,0.40101,0.00014,28.17721]
[1777970394756,37.32,80767.72,0.2,0.40083,0.00014,28.17348]
[1777970396745,37.32,80767.72,0.2,0.40083,0.00014,28.17347]
[1777970396762,37.32,80767.72,0.2,0.40083,0.00014,28.17347]
[1777970396832,37.32,80767.31,0.2,0.40077,0.00014,28.17225]
[1777970398763,37.32,80767.31,0.2,0.40077,0.00014,28.17224]
[1777970398804,37.32,80767.31,0.2,0.40077,0.00014,28.17224]
[1777970398834,37.32,80767.31,0.2,0.40077,0.00014,28.17224]
[1777970398858,37.32,80767.42,0.2,0.40079,0.00014,28.17256]
[1777970400779,37.32,80767.42,0.2,0.40079,0.00014,28.17255]
[1777970400802,37.32,80767.42,0.2,0.40079,0.00014,28.17255]
[1777970400869,37.32,80769.23,0.2,0.40104,0.00014,28.17788]
[1777970402801,37.32,80769.24,0.2,0.40104,0.00014,28.1779]
[1777970402834,37.32,80769.24,0.2,0.40104,0.00014,28.1779]
[1777970402894,37.32,80768.52,0.2,0.40094,0.00014,28.17577]
[1777970404834,37.31,80768.49,0.2,0.40094,0.00014,28.17567]
[1777970404870,37.31,80768.49,0.2,0.40094,0.00014,28.17567]
[1777970404909,37.31,80768.22,0.2,0.4009,0.00014,28.17486]
[1777970406831,37.31,80768.24,0.2,0.4009,0.00014,28.17491]
[1777970406858,37.31,80768.24,0.2,0.4009,0.00014,28.17491]
[1777970406927,37.31,80767.8,0.2,0.40084,0.00014,28.1736]
[1777970408857,37.31,80767.8,0.2,0.40084,0.00014,28.17359]
[1777970408897,37.31,80767.8,0.2,0.40084,0.00014,28.17359]
[1777970408951,37.31,80768.16,0.2,0.40089,0.00014,28.17464]
[1777970410878,37.31,80768.16,0.2,0.40089,0.00014,28.17463]
[1777970410896,37.31,80768.16,0.2,0.40089,0.00014,28.17463]
[1777970410961,37.31,80767.09,0.2,0.40073,0.00014,28.17146]
[1777970412911,37.31,80767.09,0.2,0.40073,0.00014,28.17145]
[1777970412925,37.31,80767.09,0.2,0.40073,0.00014,28.17145]
[1777970413722,37.31,80766.36,0.2,0.40063,0.00014,28.16928]
[1777970414921,37.31,80766.36,0.2,0.40063,0.00014,28.16928]
[1777970414953,37.31,80766.36,0.2,0.40063,0.00014,28.16928]
[1777970415735,37.31,80766.86,0.2,0.4007,0.00014,28.17074]
[1777970416953,37.31,80766.86,0.2,0.4007,0.00014,28.17074]
[1777970416978,37.31,80766.86,0.2,0.4007,0.00014,28.17074]
[1777970417749,37.31,80767.69,0.2,0.40082,0.00014,28.17318]
[1777970418959,37.31,80767.69,0.2,0.40082,0.00014,28.17318]
[1777970418996,37.31,80767.45,0.2,0.40078,0.00014,28.17246]
[1777970419020,37.31,80767.45,0.2,0.40078,0.00014,28.17246]
[1777970419073,37.31,80767.45,0.2,0.40078,0.00014,28.17246]
[1777970419764,37.31,80770.34,0.2,0.40119,0.00014,28.181]
[1777970421013,37.31,80774.68,0.2,0.40181,0.00014,28.19375]
[1777970421022,37.31,80774.68,0.2,0.40181,0.00014,28.19375]
[1777970421052,37.31,80774.68,0.2,0.40181,0.00014,28.19375]
[1777970421076,37.31,80774.68,0.2,0.40181,0.00014,28.19375]
[1777970421777,37.31,80775.14,0.2,0.40188,0.00014,28.19511]
[1777970423034,37.31,80774.18,0.2,0.40174,0.00014,28.19231]
[1777970423042,37.31,80774.18,0.2,0.40174,0.00014,28.19231]
[1777970423050,37.31,80774.18,0.2,0.40174,0.00014,28.19231]
[1777970423071,37.31,80774.18,0.2,0.40174,0.00014,28.19231]
[1777970423792,37.31,80774.18,0.2,0.40174,0.00014,28.19231]
[1777970425053,37.31,80771.55,0.2,0.40137,0.00014,28.18461]
[1777970425060,37.31,80771.55,0.2,0.40137,0.00014,28.18461]
[1777970425068,37.31,80771.55,0.2,0.40137,0.00014,28.18461]
[1777970425095,37.31,80771.55,0.2,0.40137,0.00014,28.18461]
[1777970425806,37.31,80771.56,0.2,0.40137,0.00014,28.18464]
[1777970427089,37.31,80771.56,0.2,0.40137,0.00014,28.18464]
[1777970427118,37.31,80771.56,0.2,0.40137,0.00014,28.18464]
[1777970427226,37.31,80771.63,0.2,0.40138,0.00014,28.18486]
[1777970429101,37.31,80771.87,0.2,0.40142,0.00014,28.18559]
[1777970429137,37.31,80771.87,0.2,0.40142,0.00014,28.18559]
[1777970429834,37.31,80772.54,0.2,0.40151,0.00014,28.18757]
[1777970431120,37.31,80772.54,0.2,0.40151,0.00014,28.18757]
[1777970431166,37.31,80772.54,0.2,0.40151,0.00014,28.18757]
[1777970431194,37.31,80772.34,0.2,0.40147,0.00014,28.18347]
[1777970433142,37.31,80772.34,0.2,0.40147,0.00014,28.18347]
[1777970433163,37.31,80772.34,0.2,0.40147,0.00014,28.18347]
[1777970433862,37.32,80772.6,0.2,0.40151,0.00014,28.18426]
[1777970435144,37.32,80772.6,0.2,0.40151,0.00014,28.18426]
[1777970435171,37.32,80772.6,0.2,0.40151,0.00014,28.18426]
[1777970435875,37.32,80772.69,0.2,0.40152,0.00014,28.18454]
[1777970437185,37.32,80772.79,0.2,0.40154,0.00014,28.18485]
[1777970437217,37.32,80772.79,0.2,0.40154,0.00014,28.18485]
[1777970437235,37.32,80772.79,0.2,0.40154,0.00014,28.18485]
[1777970437249,37.32,80772.79,0.2,0.40154,0.00014,28.18485]
[1777970437889,37.32,80772.17,0.2,0.40145,0.00014,28.18304]
[1777970439214,37.32,80770.8,0.2,0.40126,0.00014,28.17903]
[1777970439249,37.32,80770.8,0.2,0.40126,0.00014,28.17903]
[1777970439903,37.32,80768.42,0.2,0.40092,0.00014,28.17203]
[1777970441224,37.32,80767.55,0.2,0.4008,0.00014,28.16948]
[1777970441262,37.32,80767.55,0.2,0.4008,0.00014,28.16948]
[1777970441918,37.32,80767.15,0.2,0.40074,0.00014,28.16831]
[1777970442572,37.32,80767.15,0.2,0.40074,0.00014,28.16831]
[1777970443239,37.32,80767.22,0.2,0.40075,0.00014,28.16854]
[1777970443253,37.32,80767.22,0.2,0.40075,0.00014,28.16854]
[1777970443931,37.32,80765.98,0.2,0.40058,0.00014,28.16489]
[1777970444462,37.32,80765.98,0.2,0.40058,0.00014,28.16489]
[1777970444630,37.32,80765.98,0.2,0.40058,0.00014,28.16489]
[1777970444795,37.32,80765.98,0.2,0.40058,0.00014,28.16489]
[1777970444817,37.32,80765.98,0.2,0.40058,0.00014,28.16489]
[1777970444957,37.32,80759.94,0.2,0.39972,0.00014,28.14697]
[1777970445141,37.32,80759.94,0.2,0.39972,0.00014,28.14697]
[1777970445783,37.32,80759.94,0.2,0.39972,0.00014,28.14697]
[1777970445828,37.32,80759.94,0.2,0.39972,0.00014,28.14697]
[1777970445948,37.32,80759.71,0.2,0.39969,0.00014,28.1463]
[1777970447393,37.32,80756.26,0.2,0.39919,0.00014,28.13588]
[1777970447422,37.32,80756.26,0.2,0.39919,0.00014,28.13588]
[1777970447612,37.32,80756.26,0.2,0.39919,0.00014,28.13588]
[1777970447640,37.32,80756.26,0.2,0.39919,0.00014,28.13588]
[1777970447961,37.32,80755.97,0.2,0.39915,0.00014,28.13497]
[1777970448255,37.32,80755.97,0.2,0.39915,0.00014,28.13497]
[1777970448284,37.32,80755.97,0.2,0.39915,0.00014,28.13497]
[1777970448489,37.32,80755.97,0.2,0.39915,0.00014,28.13497]
[1777970448969,37.32,80754.98,0.2,0.39901,0.00014,28.13201]
[1777970449975,37.31,80738.31,0.2,0.39664,0.00014,28.08148]
[1777970451880,37.31,80735.78,0.2,0.39627,0.00014,28.0737]
[1777970451903,37.31,80735.78,0.2,0.39627,0.00014,28.0737]
[1777970452027,37.31,80732.92,0.2,0.39587,0.00014,28.0649]
[1777970453233,37.31,80732.92,0.2,0.39586,0.00014,28.06478]
[1777970453250,37.31,80732.92,0.2,0.39586,0.00014,28.06478]
[1777970453252,37.31,80732.92,0.2,0.39586,0.00014,28.06478]
[1777970453835,37.31,80732.92,0.2,0.39586,0.00014,28.06478]
[1777970454006,37.31,80733.28,0.2,0.39591,0.00014,28.0658]
[1777970455395,37.31,80733.08,0.2,0.39588,0.00014,28.06511]
[1777970456019,37.31,80733.1,0.2,0.39588,0.00014,28.0651]
[1777970457252,37.31,80733.95,0.2,0.396,0.00014,28.0677]
[1777970458031,37.31,80737.38,0.2,0.39648,0.00014,28.07821]
[1777970463066,37.31,80740.81,0.2,0.39696,0.00014,28.08861]
[1777970466871,37.3,80741.32,0.2,0.39703,0.00014,28.09012]
[1777970467524,37.3,80741.55,0.2,0.39707,0.00014,28.09079]
[1777970467542,37.3,80741.55,0.2,0.39707,0.00014,28.09079]
[1777970467548,37.3,80741.55,0.2,0.39707,0.00014,28.09079]
[1777970467577,37.3,80741.55,0.2,0.39707,0.00014,28.09079]
[1777970468867,37.3,80742.02,0.2,0.39713,0.00014,28.09218]
[1777970469533,37.3,80742.02,0.2,0.39713,0.00014,28.09218]
[1777970469540,37.3,80742.02,0.2,0.39713,0.00014,28.09218]
[1777970469991,37.3,80742.31,0.2,0.39717,0.00014,28.09304]
[1777970474574,37.3,80744.02,0.2,0.39741,0.00014,28.09815]
[1777970474619,37.3,80744.02,0.2,0.39741,0.00014,28.09815]
[1777970474704,37.3,80742.44,0.2,0.39718,0.00014,28.09335]
[1777970479818,37.3,80735.72,0.2,0.39623,0.00014,28.07274]
[1777970479838,37.3,80735.72,0.2,0.39623,0.00014,28.07274]
[1777970479862,37.3,80735.72,0.2,0.39623,0.00014,28.07274]
[1777970479964,37.3,80736.53,0.2,0.39634,0.00014,28.0752]
[1777970482794,37.3,80748.03,0.2,0.39797,0.00014,28.11016]
[1777970483415,37.3,80748.03,0.2,0.39797,0.00014,28.11016]
[1777970483481,37.3,80748.03,0.2,0.39797,0.00014,28.11016]
[1777970483721,37.3,80748.03,0.2,0.39797,0.00014,28.11016]
[1777970483768,37.3,80748.03,0.2,0.39797,0.00014,28.11016]
[1777970483781,37.3,80748.03,0.2,0.39797,0.00014,28.11016]
[1777970483823,37.3,80748.03,0.2,0.39797,0.00014,28.11016]
[1777970483855,37.3,80748.03,0.2,0.39797,0.00014,28.11016]
[1777970483881,37.3,80748.64,0.2,0.39806,0.00014,28.112]
[1777970484438,37.3,80748.64,0.2,0.39806,0.00014,28.112]
[1777970484454,37.3,80748.64,0.2,0.39806,0.00014,28.112]
[1777970485770,37.3,80754.38,0.2,0.39887,0.00014,28.12926]
[1777970485803,37.3,80754.38,0.2,0.39887,0.00014,28.12926]
[1777970485825,37.3,80754.38,0.2,0.39887,0.00014,28.12926]
[1777970485833,37.3,80759.03,0.2,0.39953,0.00014,28.14317]
[1777970487839,37.3,80759.17,0.2,0.39955,0.00014,28.14359]
[1777970487859,37.3,80759.17,0.2,0.39955,0.00014,28.14359]
[1777970487900,37.3,80756.89,0.2,0.39922,0.00014,28.13675]
[1777970489229,37.3,80756.89,0.2,0.39922,0.00014,28.13675]
[1777970489236,37.3,80756.89,0.2,0.39922,0.00014,28.13675]
[1777970489319,37.3,80754.84,0.2,0.39893,0.00014,28.13059]
[1777970491828,37.3,80754.79,0.2,0.39892,0.00014,28.13042]
[1777970491894,37.3,80754.79,0.2,0.39892,0.00014,28.13042]
[1777970491905,37.3,80754.79,0.2,0.39892,0.00014,28.13042]
[1777970491936,37.3,80754.79,0.2,0.39892,0.00014,28.13042]
[1777970491974,37.3,80754.79,0.2,0.39892,0.00014,28.13042]
[1777970492016,37.3,80755.86,0.2,0.39906,0.00014,28.13008]
[1777970492722,37.3,80755.86,0.2,0.39906,0.00014,28.13008]
[1777970493844,37.3,80751.01,0.2,0.39837,0.00014,28.11547]
[1777970493922,37.3,80747.11,0.2,0.39782,0.00014,28.10365]
[1777970495966,37.3,80747.11,0.2,0.39782,0.00014,28.10365]
[1777970495981,37.3,80747.11,0.2,0.39782,0.00014,28.10365]
[1777970495997,37.3,80747.11,0.2,0.39782,0.00014,28.10365]
[1777970496009,37.3,80747.11,0.2,0.39782,0.00014,28.10365]
[1777970501920,37.29,80746.7,0.2,0.39775,0.00014,28.10224]
[1777970503947,37.29,80746.82,0.2,0.39776,0.00014,28.10254]
[1777970503950,37.29,80748.86,0.2,0.39805,0.00014,28.10866]
[1777970509303,37.29,80748.5,0.2,0.39799,0.00014,28.10746]
[1777970509712,37.29,80748.5,0.2,0.39799,0.00014,28.10746]
[1777970510009,37.29,80748.5,0.2,0.39799,0.00014,28.10746]
[1777970510702,37.29,80746.04,0.2,0.39764,0.00014,28.09995]
[1777970517162,37.29,80745.73,0.2,0.39759,0.00014,28.09888]
[1777970518114,37.28,80745.83,0.2,0.3976,0.00014,28.09913]
[1777970518145,37.28,80745.83,0.2,0.3976,0.00014,28.09913]
[1777970518166,37.28,80745.83,0.2,0.3976,0.00014,28.09913]
[1777970520150,37.28,80746.46,0.2,0.39769,0.00014,28.10097]
[1777970520182,37.28,80746.46,0.2,0.39769,0.00014,28.10097]
[1777970520207,37.28,80746.46,0.2,0.39769,0.00014,28.10097]
[1777970520482,37.28,80746.46,0.2,0.39769,0.00014,28.10097]
[1777970521123,37.28,80746.46,0.2,0.39769,0.00014,28.10097]
[1777970521172,37.28,80746.46,0.2,0.39769,0.00014,28.10097]
[1777970521814,37.28,80746.46,0.2,0.39769,0.00014,28.10097]
[1777970522175,37.28,80747.97,0.2,0.3979,0.00014,28.1055]
[1777970522494,37.28,80747.97,0.2,0.3979,0.00014,28.1055]
[1777970524492,37.28,80749.18,0.2,0.39807,0.00014,28.10913]
[1777970524510,37.28,80749.18,0.2,0.39807,0.00014,28.10913]
[1777970524531,37.28,80749.18,0.2,0.39807,0.00014,28.10913]
[1777970524584,37.28,80749.18,0.2,0.39807,0.00014,28.10913]
[1777970524725,37.28,80749.18,0.2,0.39807,0.00014,28.10913]
[1777970524751,37.28,80749.18,0.2,0.39807,0.00014,28.10913]
[1777970524756,37.28,80749.18,0.2,0.39807,0.00014,28.10913]
[1777970524851,37.28,80749.18,0.2,0.39807,0.00014,28.10913]
[1777970524998,37.28,80756.25,0.2,0.39907,0.00014,28.13035]
[1777970526455,37.28,80756.25,0.2,0.39907,0.00014,28.13035]
[1777970526556,37.28,80774.66,0.2,0.40169,0.00014,28.18493]
[1777970527919,37.28,80774.66,0.2,0.40169,0.00014,28.18493]
[1777970527940,37.28,80775.35,0.2,0.40179,0.00014,28.18692]
[1777970528241,37.28,80775.35,0.2,0.40179,0.00014,28.18692]
[1777970528273,37.28,80775.35,0.2,0.40179,0.00014,28.18692]
[1777970528275,37.28,80775.35,0.2,0.40179,0.00014,28.18692]
[1777970528310,37.28,80775.35,0.2,0.40179,0.00014,28.18692]
[1777970528902,37.28,80775.35,0.2,0.40179,0.00014,28.18692]
[1777970529038,37.28,80775.35,0.2,0.40179,0.00014,28.18692]
[1777970529106,37.28,80774.13,0.2,0.40161,0.00014,28.1833]
[1777970530290,37.28,80773.27,0.2,0.40148,0.00014,28.18074]
[1777970530336,37.28,80773.27,0.2,0.40148,0.00014,28.18074]
[1777970530573,37.28,80773.27,0.2,0.40148,0.00014,28.18074]
[1777970530581,37.28,80773.05,0.2,0.40145,0.00014,28.18009]
[1777970532333,37.28,80772.75,0.2,0.40141,0.00014,28.17917]
[1777970532344,37.28,80772.75,0.2,0.40141,0.00014,28.17917]
[1777970532364,37.28,80772.75,0.2,0.40141,0.00014,28.17917]
[1777970532567,37.28,80771.03,0.2,0.40116,0.00014,28.17408]
[1777970534344,37.28,80770.01,0.2,0.40101,0.00014,28.17104]
[1777970534391,37.28,80770.01,0.2,0.40101,0.00014,28.17104]
[1777970534583,37.28,80769.74,0.2,0.40097,0.00014,28.17021]
[1777970536446,37.28,80768.59,0.2,0.40081,0.00014,28.16678]
[1777970536478,37.28,80768.59,0.2,0.40081,0.00014,28.16678]
[1777970536598,37.27,80767.2,0.2,0.40061,0.00014,28.16261]
[1777970538423,37.27,80766.31,0.2,0.40048,0.00014,28.15992]
[1777970538451,37.27,80766.31,0.2,0.40048,0.00014,28.15992]
[1777970538611,37.27,80766.21,0.2,0.40046,0.00014,28.15957]
[1777970539637,37.27,80766.21,0.2,0.40046,0.00014,28.15957]
[1777970540444,37.27,80764.63,0.2,0.40023,0.00014,28.15478]
[1777970540457,37.27,80764.63,0.2,0.40023,0.00014,28.15478]
[1777970540471,37.27,80764.63,0.2,0.40023,0.00014,28.15478]
[1777970540626,37.27,80764.63,0.2,0.40023,0.00014,28.15478]
[1777970542469,37.27,80762.61,0.2,0.39994,0.00014,28.14872]
[1777970542497,37.27,80762.61,0.2,0.39994,0.00014,28.14872]
[1777970542679,37.27,80762.61,0.2,0.39994,0.00014,28.14872]
[1777970542840,37.27,80762.61,0.2,0.39994,0.00014,28.14872]
[1777970543094,37.27,80764.79,0.2,0.40025,0.00014,28.1551]
[1777970544008,37.27,80780.23,0.2,0.40245,0.00014,28.20055]
[1777970544179,37.27,80780.23,0.2,0.40245,0.00014,28.20055]
[1777970544207,37.27,80780.23,0.2,0.40245,0.00014,28.20055]
[1777970544359,37.27,80780.23,0.2,0.40245,0.00014,28.20055]
[1777970544655,37.27,80780.48,0.2,0.40248,0.00014,28.20127]
[1777970546527,37.27,80785.96,0.2,0.40326,0.00014,28.21722]
[1777970546563,37.27,80785.96,0.2,0.40326,0.00014,28.21722]
[1777970546645,37.27,80785.96,0.2,0.40326,0.00014,28.21722]
[1777970546663,37.27,80785.96,0.2,0.40326,0.00014,28.21722]
[1777970546672,37.27,80785.96,0.2,0.40326,0.00014,28.21722]
[1777970546696,37.27,80785.96,0.2,0.40326,0.00014,28.21722]
[1777970546969,37.27,80785.07,0.2,0.40314,0.00014,28.21465]
[1777970548577,37.27,80785.07,0.2,0.40314,0.00014,28.21465]
[1777970548584,37.27,80785.07,0.2,0.40314,0.00014,28.21465]
[1777970548596,37.27,80785.07,0.2,0.40314,0.00014,28.21465]
[1777970548621,37.27,80785.07,0.2,0.40314,0.00014,28.21465]
[1777970548789,37.27,80783.38,0.2,0.4029,0.00014,28.20974]
[1777970550586,37.27,80783.31,0.2,0.40289,0.00014,28.20954]
[1777970550597,37.27,80783.31,0.2,0.40289,0.00014,28.20954]
[1777970550621,37.27,80783.31,0.2,0.40289,0.00014,28.20954]
[1777970550801,37.27,80783.15,0.2,0.40286,0.00014,28.20907]
[1777970552605,37.27,80783.11,0.2,0.40284,0.00014,28.20543]
[1777970552613,37.27,80783.11,0.2,0.40284,0.00014,28.20543]
[1777970553021,37.27,80782.32,0.2,0.40273,0.00014,28.20314]
[1777970554648,37.27,80782.32,0.2,0.40273,0.00014,28.20314]
[1777970554651,37.27,80782.32,0.2,0.40273,0.00014,28.20314]
[1777970554660,37.27,80782.32,0.2,0.40273,0.00014,28.20314]
[1777970556005,37.27,80782.21,0.2,0.40272,0.00014,28.20282]
[1777970556059,37.27,80782.21,0.2,0.40272,0.00014,28.20282]
[1777970556063,37.27,80780.66,0.2,0.4025,0.00014,28.19831]
[1777970558648,37.27,80778.51,0.2,0.40219,0.00014,28.19201]
[1777970558698,37.27,80778.51,0.2,0.40219,0.00014,28.19201]
[1777970558705,37.27,80778.51,0.2,0.40219,0.00014,28.19201]
[1777970558717,37.27,80778.51,0.2,0.40219,0.00014,28.19201]
[1777970558756,37.27,80775.35,0.2,0.40174,0.00014,28.18274]
[1777970560715,37.27,80775.73,0.2,0.40179,0.00014,28.18382]
[1777970560743,37.27,80775.73,0.2,0.40179,0.00014,28.18382]
[1777970560817,37.27,80773.06,0.2,0.40141,0.00014,28.17595]
[1777970562736,37.27,80773.01,0.2,0.4014,0.00014,28.1758]
[1777970562777,37.27,80773.01,0.2,0.4014,0.00014,28.1758]
[1777970562814,37.27,80772.5,0.2,0.40132,0.00014,28.17426]
[1777970564769,37.27,80772.5,0.2,0.40132,0.00014,28.17426]
[1777970564798,37.27,80772.5,0.2,0.40132,0.00014,28.17426]
[1777970564802,37.27,80772.47,0.2,0.40132,0.00014,28.17415]
[1777970566802,37.27,80772.47,0.2,0.40132,0.00014,28.17415]
[1777970566841,37.27,80772.47,0.2,0.40132,0.00014,28.17415]
[1777970566849,37.26,80772.44,0.2,0.40131,0.00014,28.17403]
[1777970567376,37.26,80772.44,0.2,0.40131,0.00014,28.17403]
[1777970567408,37.26,80772.44,0.2,0.40131,0.00014,28.17403]
[1777970567771,37.26,80772.44,0.2,0.40131,0.00014,28.17403]
[1777970568076,37.26,80772.44,0.2,0.40131,0.00014,28.17403]
[1777970568141,37.26,80768.85,0.2,0.4008,0.00014,28.16343]
[1777970568844,37.26,80768.85,0.2,0.4008,0.00014,28.16343]
[1777970568885,37.26,80768.85,0.2,0.4008,0.00014,28.16343]
[1777970568942,37.26,80766.87,0.2,0.40052,0.00014,28.15756]
[1777970570827,37.26,80766.87,0.2,0.40052,0.00014,28.15755]
[1777970570852,37.26,80766.87,0.2,0.40052,0.00014,28.15755]
[1777970570936,37.26,80768.21,0.2,0.40071,0.00014,28.16151]
[1777970572860,37.26,80768.21,0.2,0.40071,0.00014,28.16151]
[1777970572904,37.26,80768.21,0.2,0.40071,0.00014,28.16151]
[1777970572938,37.26,80768.21,0.2,0.40071,0.00014,28.16151]
[1777970573008,37.26,80768.21,0.2,0.40071,0.00014,28.16151]
[1777970573040,37.26,80765.53,0.2,0.40033,0.00014,28.15356]
[1777970573711,37.26,80765.53,0.2,0.40033,0.00014,28.15356]
[1777970573721,37.26,80765.53,0.2,0.40033,0.00014,28.15356]
[1777970573861,37.26,80765.53,0.2,0.40032,0.00014,28.15351]
[1777970574301,37.26,80765.53,0.2,0.40032,0.00014,28.15351]
[1777970574317,37.26,80765.53,0.2,0.40032,0.00014,28.15351]
[1777970574905,37.26,80765.53,0.2,0.40032,0.00014,28.15351]
[1777970574953,37.26,80756.56,0.2,0.39904,0.00014,28.1267]
[1777970580719,37.26,80754.97,0.2,0.39881,0.00014,28.12173]
[1777970580825,37.26,80754.97,0.2,0.39881,0.00014,28.12173]
[1777970581212,37.26,80751.63,0.2,0.39833,0.00014,28.11163]
[1777970582987,37.26,80751.63,0.2,0.39833,0.00014,28.1116]
[1777970583023,37.26,80751.63,0.2,0.39833,0.00014,28.1116]
[1777970587559,37.25,80747.32,0.2,0.39771,0.00014,28.09842]
[1777970587674,37.25,80747.32,0.2,0.39771,0.00014,28.09842]
[1777970587911,37.25,80747.32,0.2,0.39771,0.00014,28.09842]
[1777970588087,37.25,80747.32,0.2,0.39771,0.00014,28.09842]
[1777970588141,37.25,80719.23,0.2,0.39372,0.00014,28.01184]
[1777970588532,37.25,80719.23,0.2,0.39372,0.00014,28.01184]
[1777970589163,37.25,80700.18,0.2,0.39101,0.00014,27.95141]
[1777970589678,37.25,80700.18,0.2,0.39101,0.00014,27.95141]
[1777970590090,37.25,80700.18,0.2,0.39101,0.00014,27.95141]
[1777970590165,37.25,80701.17,0.2,0.39115,0.00014,27.95451]
[1777970590207,37.25,80701.17,0.2,0.39115,0.00014,27.95451]
[1777970591063,37.25,80701.17,0.2,0.39115,0.00014,27.95451]
[1777970591086,37.25,80701.17,0.2,0.39115,0.00014,27.95451]
[1777970591086,37.25,80701.59,0.2,0.39121,0.00014,27.95578]
[1777970591580,37.25,80701.59,0.2,0.39121,0.00014,27.95578]
[1777970592093,37.25,80702.57,0.2,0.39134,0.00014,27.95888]
[1777970592771,37.25,80702.57,0.2,0.39134,0.00014,27.95888]
[1777970592791,37.25,80702.57,0.2,0.39134,0.00014,27.95888]
[1777970593050,37.25,80703.84,0.2,0.39152,0.00014,27.96289]
[1777970593334,37.25,80703.84,0.2,0.39152,0.00014,27.96289]
[1777970594003,37.26,80703.84,0.2,0.39155,0.00014,27.96344]
[1777970594354,37.26,80703.84,0.2,0.39155,0.00014,27.96344]
[1777970594382,37.26,80703.84,0.2,0.39155,0.00014,27.96344]
[1777970595131,37.26,80703.84,0.2,0.39155,0.00014,27.96344]
[1777970595009,37.27,80716.75,0.2,0.3934,0.00014,28.00475]
[1777970595239,37.27,80716.75,0.2,0.3934,0.00014,28.00475]
[1777970595270,37.27,80716.75,0.2,0.3934,0.00014,28.00475]
[1777970596016,37.27,80718.49,0.2,0.39367,0.00014,28.01068]
[1777970596722,37.27,80718.49,0.2,0.39367,0.00014,28.01068]
[1777970596743,37.27,80718.49,0.2,0.39367,0.00014,28.01068]
[1777970597023,37.27,80718.88,0.2,0.39373,0.00014,28.01193]
[1777970597191,37.27,80718.88,0.2,0.39373,0.00014,28.01193]
[1777970598091,37.27,80720.87,0.2,0.39401,0.00014,28.01817]
[1777970601224,37.28,80722.19,0.2,0.3942,0.00014,28.02235]
[1777970601232,37.28,80722.19,0.2,0.3942,0.00014,28.02235]
[1777970602059,37.28,80722.1,0.2,0.39419,0.00014,28.02208]
[1777970605319,37.28,80722.71,0.2,0.39428,0.00014,28.02403]
[1777970605371,37.28,80722.71,0.2,0.39428,0.00014,28.02403]
[1777970606087,37.28,80722.87,0.2,0.3943,0.00014,28.02455]
[1777970607292,37.28,80722.79,0.2,0.39429,0.00014,28.02431]
[1777970608100,37.28,80723.09,0.2,0.39434,0.00014,28.02526]
[1777970613139,37.28,80723.23,0.2,0.39435,0.00014,28.02222]
[1777970617009,37.28,80723.29,0.2,0.39436,0.00014,28.02245]
[1777970617439,37.28,80723.74,0.2,0.39442,0.00014,28.02387]
[1777970618171,37.28,80722.72,0.2,0.39428,0.00014,28.02071]
[1777970621500,37.28,80722.82,0.2,0.39429,0.00014,28.02106]
[1777970621518,37.28,80722.82,0.2,0.39429,0.00014,28.02106]
[1777970621531,37.28,80722.82,0.2,0.39429,0.00014,28.02106]
[1777970623525,37.28,80722.9,0.2,0.39431,0.00014,28.02132]
[1777970623549,37.28,80722.9,0.2,0.39431,0.00014,28.02132]
[1777970623577,37.28,80722.9,0.2,0.39431,0.00014,28.02132]
[1777970623615,37.28,80722.9,0.2,0.39431,0.00014,28.02134]
[1777970624858,37.28,80722.9,0.2,0.39431,0.00014,28.02134]
[1777970625543,37.28,80723.09,0.2,0.39434,0.00014,28.02195]
[1777970625574,37.28,80723.09,0.2,0.39434,0.00014,28.02195]
[1777970625610,37.28,80723.15,0.2,0.39434,0.00014,28.02215]
[1777970631717,37.28,80723.15,0.2,0.39435,0.00014,28.02222]
[1777970637307,37.28,80722.89,0.2,0.39432,0.00014,28.0215]
[1777970639021,37.28,80722.89,0.2,0.39432,0.00014,28.0215]
[1777970639069,37.28,80722.89,0.2,0.39432,0.00014,28.0215]
[1777970639153,37.28,80722.77,0.2,0.3943,0.00014,28.02116]
[1777970644820,37.28,80721.73,0.2,0.39413,0.00014,28.01755]
[1777970647817,37.28,80721.79,0.2,0.39414,0.00014,28.0176]
[1777970648015,37.27,80721.47,0.2,0.39408,0.00014,28.01646]
[1777970651891,37.27,80721.4,0.2,0.39407,0.00014,28.0161]
[1777970651911,37.27,80720.78,0.2,0.39397,0.00014,28.01409]
[1777970657430,37.26,80721.11,0.2,0.394,0.00014,28.01478]
[1777970658671,37.26,80721.49,0.2,0.39405,0.00014,28.0159]
[1777970658773,37.26,80721.6,0.2,0.39407,0.00014,28.01617]
[1777970660524,37.26,80721.6,0.2,0.39406,0.00014,28.0161]
[1777970660557,37.26,80721.6,0.2,0.39406,0.00014,28.0161]
[1777970661190,37.26,80721.5,0.2,0.39404,0.00014,28.01565]
[1777970661447,37.26,80721.5,0.2,0.39404,0.00014,28.01565]
[1777970661596,37.26,80721.5,0.2,0.39404,0.00014,28.01565]
[1777970661980,37.26,80721.5,0.2,0.39404,0.00014,28.01565]
[1777970662080,37.26,80720.46,0.2,0.39389,0.00014,28.01233]
[1777970666021,37.25,80719.65,0.2,0.39377,0.00014,28.0096]
[1777970666120,37.25,80719.71,0.2,0.39377,0.00014,28.00972]
[1777970667251,37.25,80719.71,0.2,0.39377,0.00014,28.00972]
[1777970668045,37.25,80719.71,0.2,0.39377,0.00014,28.00972]
[1777970668146,37.25,80718.43,0.2,0.39358,0.00014,28.00558]
[1777970669774,37.25,80718.6,0.2,0.39361,0.00014,28.00611]
[1777970669813,37.25,80718.6,0.2,0.39361,0.00014,28.00611]
[1777970669831,37.25,80718.6,0.2,0.39361,0.00014,28.00611]
[1777970670841,37.25,80716.97,0.2,0.39337,0.00014,28.00093]
[1777970670850,37.25,80716.97,0.2,0.39337,0.00014,28.00093]
[1777970672089,37.25,80713.52,0.2,0.39288,0.00014,27.99001]
[1777970672142,37.25,80713.52,0.2,0.39288,0.00014,27.99001]
[1777970672157,37.25,80713.52,0.2,0.39288,0.00014,27.99001]
[1777970672173,37.25,80713.52,0.2,0.39288,0.00014,27.99001]
[1777970673983,37.25,80714.38,0.2,0.39298,0.00014,27.98905]
[1777970674005,37.25,80714.38,0.2,0.39298,0.00014,27.98905]
[1777970674104,37.25,80714.38,0.2,0.39298,0.00014,27.98905]
[1777970675917,37.24,80712.45,0.2,0.3927,0.00014,27.98281]
[1777970675933,37.24,80712.45,0.2,0.3927,0.00014,27.98281]
[1777970675948,37.24,80712.45,0.2,0.3927,0.00014,27.98281]
[1777970677585,37.24,80712.79,0.2,0.39274,0.00014,27.98382]
[1777970677622,37.24,80712.79,0.2,0.39274,0.00014,27.98382]
[1777970678180,37.24,80712.79,0.2,0.39274,0.00014,27.98382]
[1777970678197,37.24,80716.93,0.2,0.39333,0.00014,27.99676]
[1777970681139,37.24,80718.04,0.2,0.39348,0.00014,28.00019]
[1777970681184,37.24,80718.08,0.2,0.39348,0.00014,28.00019]
[1777970682126,37.24,80718.08,0.2,0.39348,0.00014,28.00019]
[1777970682150,37.24,80718.08,0.2,0.39348,0.00014,28.00019]
[1777970682212,37.24,80718.08,0.2,0.39348,0.00014,28.00019]
[1777970685028,37.24,80719.22,0.2,0.39364,0.00014,28.00364]
[1777970685058,37.24,80719.22,0.2,0.39364,0.00014,28.00364]
[1777970685070,37.24,80719.22,0.2,0.39364,0.00014,28.00364]
[1777970689990,37.23,80719.65,0.2,0.39368,0.00014,28.00468]
[1777970690043,37.23,80719.65,0.2,0.39368,0.00014,28.00468]
[1777970690317,37.23,80721.16,0.2,0.39389,0.00014,28.00929]
[1777970690324,37.23,80721.16,0.2,0.39389,0.00014,28.00929]
[1777970690679,37.23,80721.16,0.2,0.39389,0.00014,28.00929]
[1777970693700,37.23,80729.38,0.2,0.39506,0.00014,28.03486]
[1777970694460,37.23,80729.38,0.2,0.39506,0.00014,28.03486]
[1777970694473,37.23,80729.38,0.2,0.39506,0.00014,28.03486]
[1777970694489,37.23,80729.38,0.2,0.39506,0.00014,28.03486]
[1777970694501,37.23,80729.38,0.2,0.39506,0.00014,28.03486]
[1777970695242,37.23,80729.38,0.2,0.39506,0.00014,28.03486]
[1777970695905,37.23,80731.82,0.2,0.3954,0.00014,28.04244]
[1777970696321,37.23,80731.01,0.2,0.39529,0.00014,28.03994]
[1777970696391,37.23,80731.01,0.2,0.39529,0.00014,28.03994]
[1777970702764,37.23,80733.73,0.2,0.39568,0.00014,28.04838]
[1777970707853,37.23,80733.8,0.2,0.39569,0.00014,28.04861]
[1777970708709,37.23,80735.22,0.2,0.39589,0.00014,28.05298]
[1777970708740,37.23,80735.22,0.2,0.39589,0.00014,28.05298]
[1777970709224,37.23,80735.22,0.2,0.39589,0.00014,28.05298]
[1777970709243,37.23,80735.22,0.2,0.39589,0.00014,28.05298]
[1777970708811,37.23,80735.7,0.2,0.39596,0.00014,28.05446]
[1777970709812,37.23,80735.7,0.2,0.39596,0.00014,28.05447]
[1777970712831,37.23,80735.36,0.2,0.39591,0.00014,28.05342]
[1777970712857,37.23,80735.36,0.2,0.39591,0.00014,28.05342]
[1777970712871,37.23,80735.36,0.2,0.39591,0.00014,28.05342]
[1777970712887,37.23,80735.36,0.2,0.39591,0.00014,28.05342]
[1777970714795,37.23,80735.53,0.2,0.39593,0.00014,28.05395]
[1777970714860,37.23,80735.53,0.2,0.39593,0.00014,28.05395]
[1777970714920,37.23,80735.53,0.2,0.39593,0.00014,28.05395]
[1777970715025,37.23,80739.92,0.2,0.39656,0.00014,28.06743]
[1777970716656,37.23,80744.62,0.2,0.39723,0.00014,28.08178]
[1777970716664,37.23,80744.62,0.2,0.39723,0.00014,28.08178]
[1777970716680,37.23,80744.62,0.2,0.39723,0.00014,28.08178]
[1777970716705,37.23,80744.62,0.2,0.39723,0.00014,28.08178]
[1777970717279,37.23,80745.65,0.2,0.39737,0.00014,28.08492]
[1777970718640,37.23,80746.77,0.2,0.39753,0.00014,28.08832]
[1777970718874,37.23,80746.77,0.2,0.39753,0.00014,28.08832]
[1777970723910,37.23,80748.41,0.2,0.39776,0.00014,28.09321]
[1777970724698,37.23,80748.41,0.2,0.39776,0.00014,28.09321]
[1777970724724,37.23,80748.41,0.2,0.39776,0.00014,28.09321]
[1777970725187,37.23,80748.87,0.2,0.39782,0.00014,28.09457]
[1777970726708,37.23,80748.87,0.2,0.39782,0.00014,28.09457]
[1777970726807,37.23,80748.84,0.2,0.39782,0.00014,28.09446]
[1777970727844,37.23,80748.84,0.2,0.39782,0.00014,28.09446]
[1777970727922,37.23,80748.84,0.2,0.39782,0.00014,28.09446]
[1777970727945,37.23,80748.84,0.2,0.39782,0.00014,28.09446]
[1777970728946,37.23,80755.24,0.2,0.39873,0.00014,28.11377]
[1777970729009,37.23,80755.24,0.2,0.39873,0.00014,28.11377]
[1777970729211,37.23,80755.24,0.2,0.39873,0.00014,28.11377]
[1777970729244,37.23,80775.3,0.2,0.40159,0.00014,28.1734]
[1777970729411,37.23,80775.3,0.2,0.40159,0.00014,28.1734]
[1777970729449,37.23,80775.3,0.2,0.40159,0.00014,28.1734]
[1777970729778,37.23,80775.3,0.2,0.40159,0.00014,28.1734]
[1777970729811,37.23,80775.3,0.2,0.40159,0.00014,28.1734]
[1777970729966,37.23,80775.3,0.2,0.40159,0.00014,28.1734]
[1777970729991,37.23,80775.3,0.2,0.40159,0.00014,28.1734]
[1777970730022,37.23,80775.3,0.2,0.40159,0.00014,28.1734]
[1777970730296,37.23,80775.3,0.2,0.40159,0.00014,28.1734]
[1777970730173,37.23,80777.19,0.2,0.40186,0.00014,28.17904]
[1777970730318,37.23,80777.19,0.2,0.40186,0.00014,28.17904]
[1777970730881,37.23,80777.19,0.2,0.40186,0.00014,28.17904]
[1777970730923,37.23,80777.19,0.2,0.40186,0.00014,28.17904]
[1777970731022,37.23,80777.19,0.2,0.40186,0.00014,28.17904]
[1777970731234,37.23,80777.19,0.2,0.40186,0.00014,28.17904]
[1777970731198,37.23,80774.93,0.2,0.40153,0.00014,28.16888]
[1777970731566,37.23,80774.93,0.2,0.40153,0.00014,28.16888]
[1777970732085,37.23,80774.93,0.2,0.40153,0.00014,28.16888]
[1777970732148,37.23,80774.93,0.2,0.40153,0.00014,28.16888]
[1777970732304,37.23,80757.5,0.2,0.39904,0.00014,28.11709]
[1777970733200,37.23,80757.5,0.2,0.39904,0.00014,28.11709]
[1777970733220,37.23,80757.5,0.2,0.39904,0.00014,28.11709]
[1777970733244,37.23,80757.5,0.2,0.39904,0.00014,28.11709]
[1777970733321,37.23,80753.64,0.2,0.39849,0.00014,28.10542]
[1777970734046,37.23,80753.64,0.2,0.39849,0.00014,28.10542]
[1777970734087,37.23,80753.64,0.2,0.39849,0.00014,28.10542]
[1777970734270,37.23,80753.64,0.2,0.39849,0.00014,28.10542]
[1777970734319,37.23,80752.68,0.2,0.39835,0.00014,28.10249]
[1777970736914,37.23,80751.82,0.2,0.39823,0.00014,28.09986]
[1777970736932,37.23,80751.82,0.2,0.39823,0.00014,28.09986]
[1777970736974,37.23,80751.82,0.2,0.39823,0.00014,28.09986]
[1777970736995,37.23,80751.82,0.2,0.39823,0.00014,28.09986]
[1777970737054,37.23,80750.48,0.2,0.39803,0.00014,28.09576]
[1777970738904,37.23,80750.48,0.2,0.39803,0.00014,28.09576]
[1777970739021,37.23,80750.76,0.2,0.39807,0.00014,28.09656]
[1777970744007,37.22,80749.91,0.2,0.39794,0.00014,28.0939]
[1777970744145,37.22,80749.91,0.2,0.39794,0.00014,28.0939]
[1777970744160,37.22,80749.91,0.2,0.39794,0.00014,28.0939]
[1777970744227,37.22,80749.91,0.2,0.39794,0.00014,28.0939]
[1777970744268,37.22,80749.91,0.2,0.39794,0.00014,28.0939]
[1777970744301,37.22,80749.91,0.2,0.39794,0.00014,28.0939]
[1777970744320,37.22,80753.62,0.2,0.39847,0.00014,28.10509]
[1777970744386,37.22,80753.62,0.2,0.39847,0.00014,28.10509]
[1777970744426,37.22,80753.62,0.2,0.39847,0.00014,28.10509]
[1777970744494,37.22,80753.62,0.2,0.39847,0.00014,28.10509]
[1777970744604,37.22,80753.62,0.2,0.39847,0.00014,28.10509]
[1777970745063,37.22,80753.62,0.2,0.39847,0.00014,28.10509]
[1777970745598,37.22,80753.62,0.2,0.39847,0.00014,28.10509]
[1777970745631,37.22,80753.62,0.2,0.39847,0.00014,28.10509]
[1777970745651,37.22,80753.62,0.2,0.39847,0.00014,28.10509]
[1777970745653,37.22,80753.62,0.2,0.39847,0.00014,28.10509]
[1777970745689,37.22,80753.62,0.2,0.39847,0.00014,28.10509]
[1777970745696,37.22,80753.62,0.2,0.39847,0.00014,28.10509]
[1777970746070,37.23,80769.87,0.2,0.40079,0.00014,28.15374]
[1777970747955,37.23,80771.69,0.2,0.40105,0.00014,28.15917]
[1777970748330,37.23,80771.69,0.2,0.40105,0.00014,28.15917]
[1777970748996,37.23,80771.86,0.2,0.40108,0.00014,28.15967]
[1777970749092,37.23,80771.83,0.2,0.40108,0.00014,28.15962]
[1777970751086,37.23,80770.95,0.2,0.40095,0.00014,28.15705]
[1777970751113,37.23,80770.95,0.2,0.40095,0.00014,28.15705]
[1777970751193,37.23,80771.55,0.2,0.40104,0.00014,28.15884]
[1777970753059,37.23,80771.55,0.2,0.40104,0.00014,28.15886]
[1777970753090,37.23,80771.55,0.2,0.40104,0.00014,28.15886]
[1777970753129,37.23,80771.27,0.2,0.401,0.00014,28.15805]
[1777970755061,37.23,80771.27,0.2,0.401,0.00014,28.15807]
[1777970755083,37.23,80771.27,0.2,0.401,0.00014,28.15807]
[1777970755148,37.23,80770.84,0.2,0.40094,0.00014,28.15682]
[1777970757083,37.23,80770.6,0.2,0.40091,0.00014,28.15614]
[1777970757118,37.23,80770.6,0.2,0.40091,0.00014,28.15614]
[1777970757165,37.23,80770.17,0.2,0.40085,0.00014,28.15489]
[1777970758070,37.23,80770.17,0.2,0.40085,0.00014,28.15489]
[1777970759086,37.23,80770.17,0.2,0.40085,0.00014,28.15487]
[1777970759094,37.23,80770.17,0.2,0.40085,0.00014,28.15487]
[1777970759109,37.23,80770.17,0.2,0.40085,0.00014,28.15487]
[1777970759195,37.23,80770.17,0.2,0.40085,0.00014,28.15487]
[1777970759207,37.23,80770.17,0.2,0.40085,0.00014,28.15487]
[1777970759226,37.23,80770.17,0.2,0.40085,0.00014,28.15487]
[1777970759295,37.23,80766.61,0.2,0.40034,0.00014,28.14431]
[1777970761121,37.23,80766.61,0.2,0.40034,0.00014,28.1443]
[1777970761163,37.23,80766.61,0.2,0.40034,0.00014,28.1443]
[1777970761177,37.23,80765.32,0.2,0.40016,0.00014,28.14046]
[1777970763151,37.23,80765.69,0.2,0.40021,0.00014,28.14155]
[1777970763167,37.23,80765.69,0.2,0.40021,0.00014,28.14155]
[1777970763190,37.23,80765.69,0.2,0.40021,0.00014,28.14155]
[1777970763274,37.23,80767.18,0.2,0.40042,0.00014,28.14597]
[1777970764078,37.23,80767.18,0.2,0.40042,0.00014,28.14597]
[1777970764138,37.23,80767.18,0.2,0.40042,0.00014,28.14597]
[1777970765157,37.23,80766.79,0.2,0.40036,0.00014,28.14481]
[1777970765162,37.23,80766.79,0.2,0.40036,0.00014,28.14481]
[1777970765180,37.23,80766.79,0.2,0.40036,0.00014,28.14481]
[1777970765197,37.23,80766.79,0.2,0.40036,0.00014,28.14481]
[1777970765211,37.23,80766.79,0.2,0.40036,0.00014,28.14481]
[1777970765259,37.23,80766.32,0.2,0.4003,0.00014,28.14341]
[1777970767185,37.23,80766.32,0.2,0.4003,0.00014,28.1434]
[1777970767269,37.23,80766.68,0.2,0.40035,0.00014,28.14446]
[1777970769193,37.23,80766.52,0.2,0.40032,0.00014,28.14398]
[1777970769213,37.23,80766.52,0.2,0.40032,0.00014,28.14398]
[1777970774228,37.23,80766.41,0.2,0.4003,0.00014,28.1435]
[1777970779248,37.22,80772.48,0.2,0.40116,0.00014,28.1613]
[1777970780795,37.22,80770.25,0.2,0.40084,0.00014,28.15472]
[1777970781342,37.22,80770.25,0.2,0.40084,0.00014,28.15472]
[1777970781361,37.22,80770.25,0.2,0.40084,0.00014,28.15472]
[1777970781398,37.22,80770.08,0.2,0.40081,0.00014,28.15416]
[1777970781424,37.22,80770.08,0.2,0.40081,0.00014,28.15416]
[1777970782323,37.22,80766.99,0.2,0.40037,0.00014,28.14495]
[1777970783392,37.22,80765.46,0.2,0.40015,0.00014,28.14035]
[1777970783417,37.22,80765.46,0.2,0.40015,0.00014,28.14035]
[1777970784338,37.22,80765.29,0.2,0.40012,0.00014,28.1398]
[1777970785388,37.22,80765.29,0.2,0.40012,0.00014,28.1398]
[1777970785428,37.22,80765.29,0.2,0.40012,0.00014,28.1398]
[1777970786261,37.22,80765.09,0.2,0.40009,0.00014,28.13912]
[1777970787415,37.22,80765.09,0.2,0.40008,0.00014,28.13907]
[1777970787445,37.22,80765.09,0.2,0.40008,0.00014,28.13907]
[1777970787463,37.22,80764.76,0.2,0.40004,0.00014,28.13809]
[1777970789440,37.21,80764.65,0.2,0.40002,0.00014,28.13768]
[1777970789462,37.21,80764.65,0.2,0.40002,0.00014,28.13768]
[1777970790380,37.21,80764.71,0.2,0.40002,0.00014,28.13781]
[1777970791474,37.21,80764.71,0.2,0.40002,0.00014,28.13781]
[1777970791494,37.21,80764.71,0.2,0.40002,0.00014,28.13781]
[1777970791514,37.21,80764.71,0.2,0.40002,0.00014,28.13781]
[1777970791519,37.21,80764.71,0.2,0.40002,0.00014,28.13781]
[1777970792210,37.21,80764.71,0.2,0.40002,0.00014,28.13781]
[1777970792289,37.21,80766.38,0.2,0.40024,0.00014,28.13917]
[1777970793479,37.21,80766.35,0.2,0.40024,0.00014,28.13903]
[1777970793511,37.21,80766.35,0.2,0.40024,0.00014,28.13903]
[1777970793612,37.21,80767.83,0.2,0.40045,0.00014,28.14343]
[1777970795510,37.21,80767.83,0.2,0.40045,0.00014,28.14339]
[1777970795550,37.21,80767.83,0.2,0.40045,0.00014,28.14339]
[1777970796295,37.21,80768.1,0.2,0.40048,0.00014,28.1441]
[1777970797538,37.21,80768.1,0.2,0.40048,0.00014,28.1441]
[1777970797566,37.21,80768.1,0.2,0.40048,0.00014,28.1441]
[1777970797636,37.21,80768.2,0.2,0.40049,0.00014,28.14435]
[1777970799543,37.21,80768.32,0.2,0.4005,0.00014,28.14461]
[1777970799562,37.21,80768.32,0.2,0.4005,0.00014,28.14461]
[1777970799639,37.21,80768.24,0.2,0.40049,0.00014,28.14438]
[1777970801569,37.21,80768.28,0.2,0.4005,0.00014,28.14445]
[1777970801590,37.21,80768.28,0.2,0.4005,0.00014,28.14445]
[1777970801598,37.21,80768.28,0.2,0.4005,0.00014,28.14445]
[1777970801605,37.21,80768.28,0.2,0.4005,0.00014,28.14445]
[1777970801621,37.21,80768.28,0.2,0.4005,0.00014,28.14445]
[1777970802374,37.2,80768.62,0.2,0.40054,0.00014,28.14539]
[1777970803606,37.2,80768.62,0.2,0.40054,0.00014,28.14539]
[1777970803639,37.2,80768.62,0.2,0.40054,0.00014,28.14539]
[1777970803680,37.2,80768.72,0.2,0.40055,0.00014,28.14566]
[1777970805622,37.2,80768.72,0.2,0.40055,0.00014,28.14564]
[1777970805658,37.2,80768.72,0.2,0.40055,0.00014,28.14564]
[1777970805715,37.2,80769.12,0.2,0.40061,0.00014,28.14681]
[1777970806981,37.2,80769.12,0.2,0.40061,0.00014,28.14681]
[1777970807058,37.2,80769.12,0.2,0.40061,0.00014,28.14681]
[1777970807148,37.2,80769.2,0.2,0.40062,0.00014,28.147]
[1777970808376,37.2,80776.64,0.2,0.40168,0.00014,28.16898]
[1777970809689,37.2,80776.64,0.2,0.40168,0.00014,28.16898]
[1777970809701,37.2,80776.64,0.2,0.40168,0.00014,28.16898]
[1777970809762,37.2,80780.57,0.2,0.40224,0.00014,28.18052]
[1777970811724,37.2,80781.04,0.2,0.40231,0.00014,28.18191]
[1777970811759,37.2,80781.04,0.2,0.40231,0.00014,28.18191]
[1777970811799,37.2,80780.85,0.2,0.40228,0.00014,28.18136]
[1777970813717,37.2,80781.66,0.2,0.4024,0.00014,28.18374]
[1777970813726,37.2,80781.66,0.2,0.4024,0.00014,28.18374]
[1777970813750,37.2,80781.66,0.2,0.4024,0.00014,28.18374]
[1777970813813,37.2,80781.89,0.2,0.40243,0.00014,28.18442]
[1777970815730,37.2,80782.4,0.2,0.40251,0.00014,28.18591]
[1777970815738,37.2,80782.4,0.2,0.40251,0.00014,28.18591]
[1777970815765,37.2,80782.4,0.2,0.40251,0.00014,28.18591]
[1777970815831,37.2,80782.05,0.2,0.40246,0.00014,28.1849]
[1777970817774,37.2,80782.22,0.2,0.40248,0.00014,28.1854]
[1777970817784,37.2,80782.22,0.2,0.40248,0.00014,28.1854]
[1777970817809,37.2,80782.22,0.2,0.40248,0.00014,28.1854]
[1777970817853,37.21,80783.83,0.2,0.40271,0.00014,28.1901]
[1777970819775,37.21,80784.46,0.2,0.4028,0.00014,28.19195]
[1777970819790,37.21,80784.46,0.2,0.4028,0.00014,28.19195]
[1777970819876,37.21,80784.88,0.2,0.40286,0.00014,28.19317]
[1777970821821,37.21,80784.88,0.2,0.40286,0.00014,28.19318]
[1777970821839,37.21,80784.88,0.2,0.40286,0.00014,28.19318]
[1777970821847,37.21,80784.88,0.2,0.40286,0.00014,28.19318]
[1777970821867,37.21,80784.88,0.2,0.40286,0.00014,28.19318]
[1777970821876,37.21,80784.19,0.2,0.40276,0.00014,28.19117]
[1777970823831,37.21,80784.19,0.2,0.40276,0.00014,28.19117]
[1777970823873,37.21,80784.19,0.2,0.40276,0.00014,28.19117]
[1777970823883,37.21,80783.83,0.2,0.40271,0.00014,28.19013]
[1777970825869,37.21,80783.83,0.2,0.40271,0.00014,28.19013]
[1777970825903,37.21,80783.83,0.2,0.40271,0.00014,28.19013]
[1777970825956,37.21,80779.7,0.2,0.40212,0.00014,28.17809]
[1777970827889,37.21,80777.69,0.2,0.40184,0.00014,28.1722]
[1777970827929,37.21,80777.69,0.2,0.40184,0.00014,28.1722]
[1777970827979,37.21,80776.09,0.2,0.40161,0.00014,28.16751]
[1777970829915,37.21,80776.81,0.2,0.40171,0.00014,28.16964]
[1777970829948,37.21,80776.81,0.2,0.40171,0.00014,28.16964]
[1777970829988,37.21,80776.34,0.2,0.40165,0.00014,28.16827]
[1777970831928,37.21,80776.34,0.2,0.40165,0.00014,28.16828]
[1777970831945,37.21,80776.34,0.2,0.40165,0.00014,28.16828]
[1777970832014,37.21,80775.94,0.2,0.40159,0.00014,28.16712]
[1777970833970,37.21,80775.94,0.2,0.40159,0.00014,28.16714]
[1777970833997,37.21,80775.94,0.2,0.40159,0.00014,28.16714]
[1777970834035,37.21,80775.39,0.2,0.40151,0.00014,28.16554]
[1777970835977,37.21,80775.34,0.2,0.40151,0.00014,28.16541]
[1777970835998,37.21,80775.34,0.2,0.40151,0.00014,28.16541]
[1777970836012,37.21,80775.34,0.2,0.40151,0.00014,28.16541]
[1777970836161,37.21,80776.02,0.2,0.40161,0.00014,28.16744]
[1777970837988,37.21,80775.12,0.2,0.40148,0.00014,28.16481]
[1777970838015,37.21,80775.12,0.2,0.40148,0.00014,28.16481]
[1777970838084,37.21,80775.05,0.2,0.40147,0.00014,28.16461]
[1777970840013,37.21,80775.05,0.2,0.40147,0.00014,28.16462]
[1777970840044,37.21,80775.05,0.2,0.40147,0.00014,28.16462]
[1777970840111,37.21,80775.33,0.2,0.40151,0.00014,28.16546]
[1777970842038,37.21,80775.33,0.2,0.40151,0.00014,28.16548]
[1777970842054,37.21,80775.33,0.2,0.40151,0.00014,28.16548]
[1777970842139,37.21,80777.06,0.2,0.40176,0.00014,28.1706]
[1777970844060,37.21,80777.06,0.2,0.40176,0.00014,28.1706]
[1777970844127,37.21,80775.94,0.2,0.4016,0.00014,28.16733]
[1777970849387,37.21,80775.77,0.2,0.40158,0.00014,28.16688]
[1777970850147,37.21,80776.55,0.2,0.40169,0.00014,28.16919]
[1777970850160,37.21,80776.55,0.2,0.40169,0.00014,28.16919]
[1777970850168,37.21,80776.55,0.2,0.40169,0.00014,28.16919]
[1777970850191,37.21,80776.55,0.2,0.40169,0.00014,28.16919]
[1777970850224,37.21,80776.55,0.2,0.40169,0.00014,28.16919]
[1777970850315,37.21,80781.47,0.2,0.4024,0.00014,28.18362]
[1777970852198,37.21,80781.47,0.2,0.4024,0.00014,28.18362]
[1777970852209,37.21,80781.47,0.2,0.4024,0.00014,28.18362]
[1777970852227,37.21,80781.47,0.2,0.4024,0.00014,28.18362]
[1777970852264,37.21,80781.47,0.2,0.4024,0.00014,28.18362]
[1777970852267,37.21,80782.34,0.2,0.40251,0.00014,28.18265]
[1777970854209,37.21,80787.37,0.2,0.40323,0.00014,28.19728]
[1777970854227,37.21,80787.37,0.2,0.40323,0.00014,28.19728]
[1777970854262,37.21,80787.37,0.2,0.40323,0.00014,28.19728]
[1777970854267,37.21,80787.06,0.2,0.40318,0.00014,28.19639]
[1777970856218,37.21,80787.19,0.2,0.4032,0.00014,28.19677]
[1777970856256,37.21,80787.19,0.2,0.4032,0.00014,28.19677]
[1777970856294,37.21,80787.22,0.2,0.40321,0.00014,28.19685]
[1777970858259,37.21,80787.31,0.2,0.40322,0.00014,28.19711]
[1777970858284,37.21,80787.31,0.2,0.40322,0.00014,28.19711]
[1777970858325,37.21,80787.21,0.2,0.40321,0.00014,28.19682]
[1777970860270,37.21,80787.21,0.2,0.40321,0.00014,28.19682]
[1777970860300,37.21,80787.21,0.2,0.40321,0.00014,28.19682]
[1777970860401,37.21,80787.24,0.2,0.40321,0.00014,28.19691]
[1777970862081,37.21,80787.24,0.2,0.40321,0.00014,28.19691]
[1777970862264,37.21,80787.24,0.2,0.40321,0.00014,28.19691]
[1777970862277,37.21,80787.24,0.2,0.40321,0.00014,28.19691]
[1777970862292,37.21,80787.24,0.2,0.40321,0.00014,28.19691]
[1777970862363,37.21,80787.69,0.2,0.40327,0.00014,28.19821]
[1777970864303,37.21,80787.69,0.2,0.40327,0.00014,28.19821]
[1777970864339,37.21,80787.69,0.2,0.40327,0.00014,28.19821]
[1777970864363,37.21,80787.98,0.2,0.40332,0.00014,28.19905]
[1777970866332,37.21,80787.98,0.2,0.40332,0.00014,28.19905]
[1777970866343,37.21,80787.98,0.2,0.40332,0.00014,28.19905]
[1777970866371,37.21,80788.11,0.2,0.40333,0.00014,28.19942]
[1777970868341,37.21,80788.19,0.2,0.40335,0.00014,28.19965]
[1777970868355,37.21,80788.19,0.2,0.40335,0.00014,28.19965]
[1777970868442,37.21,80788.15,0.2,0.40334,0.00014,28.19953]
[1777970870374,37.21,80788.15,0.2,0.40334,0.00014,28.19953]
[1777970870410,37.21,80788.15,0.2,0.40334,0.00014,28.19953]
[1777970870946,37.21,80788.22,0.2,0.40335,0.00014,28.19973]
[1777970872394,37.21,80788.22,0.2,0.40335,0.00014,28.19973]
[1777970872426,37.21,80788.22,0.2,0.40335,0.00014,28.19973]
[1777970872437,37.21,80788.22,0.2,0.40335,0.00014,28.19973]
[1777970872457,37.21,80788.22,0.2,0.40335,0.00014,28.19973]
[1777970872438,37.21,80789.08,0.2,0.40347,0.00014,28.20222]
[1777970874417,37.21,80789.08,0.2,0.40347,0.00014,28.20222]
[1777970874439,37.21,80789.08,0.2,0.40347,0.00014,28.20222]
[1777970874975,37.21,80788.87,0.2,0.40344,0.00014,28.2016]
[1777970876435,37.21,80788.87,0.2,0.40344,0.00014,28.2016]
[1777970876456,37.21,80788.87,0.2,0.40344,0.00014,28.2016]
[1777970876468,37.21,80788.45,0.2,0.40338,0.00014,28.20038]
[1777970876486,37.21,80788.45,0.2,0.40338,0.00014,28.20038]
[1777970878467,37.21,80788.45,0.2,0.40338,0.00014,28.20038]
[1777970878504,37.21,80788.45,0.2,0.40338,0.00014,28.20038]
[1777970878513,37.21,80788.55,0.2,0.4034,0.00014,28.20067]
[1777970880477,37.21,80788.55,0.2,0.4034,0.00014,28.20067]
[1777970880489,37.21,80788.55,0.2,0.4034,0.00014,28.20067]
[1777970880530,37.21,80788.77,0.2,0.40343,0.00014,28.2013]
[1777970882504,37.21,80788.77,0.2,0.40343,0.00014,28.2013]
[1777970882536,37.21,80788.77,0.2,0.40343,0.00014,28.2013]
[1777970882546,37.21,80788.84,0.2,0.40344,0.00014,28.20149]
[1777970884530,37.21,80788.84,0.2,0.40344,0.00014,28.20149]
[1777970884560,37.21,80788.84,0.2,0.40344,0.00014,28.20149]
[1777970885045,37.21,80788.84,0.2,0.40344,0.00014,28.20149]
[1777970886556,37.21,80789.09,0.2,0.40347,0.00014,28.20221]
[1777970886569,37.21,80789.09,0.2,0.40347,0.00014,28.20221]
[1777970887059,37.21,80789.08,0.2,0.40347,0.00014,28.20218]
[1777970888585,37.21,80789.12,0.2,0.40348,0.00014,28.20229]
[1777970888604,37.21,80789.12,0.2,0.40348,0.00014,28.20229]
[1777970889073,37.21,80789.49,0.2,0.40353,0.00014,28.20336]
[1777970890594,37.21,80789.03,0.2,0.40346,0.00014,28.20202]
[1777970890627,37.21,80789.03,0.2,0.40346,0.00014,28.20202]
[1777970890663,37.21,80789.17,0.2,0.40348,0.00014,28.20242]
[1777970892618,37.21,80789.17,0.2,0.40348,0.00014,28.20242]
[1777970892645,37.21,80789.17,0.2,0.40348,0.00014,28.20242]
[1777970892669,37.21,80789.17,0.2,0.40348,0.00014,28.20242]
[1777970894636,37.21,80789.17,0.2,0.40348,0.00014,28.20241]
[1777970894672,37.21,80789.17,0.2,0.40348,0.00014,28.20241]
[1777970895124,37.21,80789.82,0.2,0.40357,0.00014,28.20429]
[1777970896673,37.21,80789.41,0.2,0.40352,0.00014,28.2031]
[1777970896712,37.21,80789.41,0.2,0.40352,0.00014,28.2031]
[1777970897135,37.21,80789.38,0.2,0.40351,0.00014,28.20301]
[1777970898686,37.21,80789.06,0.2,0.40346,0.00014,28.20208]
[1777970898724,37.21,80789.06,0.2,0.40346,0.00014,28.20208]
[1777970899147,37.21,80789.09,0.2,0.40347,0.00014,28.20217]
[1777970900723,37.21,80789.37,0.2,0.40351,0.00014,28.20297]
[1777970900764,37.21,80789.37,0.2,0.40351,0.00014,28.20297]
[1777970900775,37.21,80789.37,0.2,0.40351,0.00014,28.20297]
[1777970900793,37.21,80789.37,0.2,0.40351,0.00014,28.20297]
[1777970901161,37.21,80789.72,0.2,0.40356,0.00014,28.20398]
[1777970902723,37.21,80790.01,0.2,0.4036,0.00014,28.20481]
[1777970902745,37.21,80790.01,0.2,0.4036,0.00014,28.20481]
[1777970902833,37.21,80789.98,0.2,0.4036,0.00014,28.20472]
[1777970904752,37.21,80789.98,0.2,0.40359,0.00014,28.20472]
[1777970904785,37.21,80789.98,0.2,0.40359,0.00014,28.20472]
[1777970905192,37.21,80789.99,0.2,0.4036,0.00014,28.20474]
[1777970906775,37.21,80789.86,0.2,0.40358,0.00014,28.20436]
[1777970906798,37.21,80789.86,0.2,0.40358,0.00014,28.20436]
[1777970907203,37.21,80789.81,0.2,0.40357,0.00014,28.20421]
[1777970908808,37.21,80789.81,0.2,0.40357,0.00014,28.20421]
[1777970908840,37.21,80789.81,0.2,0.40357,0.00014,28.20421]
[1777970909220,37.21,80789.59,0.2,0.40354,0.00014,28.20357]
[1777970910831,37.21,80789.59,0.2,0.40354,0.00014,28.20357]
[1777970910862,37.21,80789.59,0.2,0.40354,0.00014,28.20357]
[1777970910873,37.21,80789.63,0.2,0.40354,0.00014,28.20368]
[1777970912846,37.21,80789.63,0.2,0.40354,0.00014,28.20368]
[1777970912859,37.21,80789.63,0.2,0.40354,0.00014,28.20368]
[1777970913246,37.21,80789.63,0.2,0.40353,0.00014,28.20014]
[1777970914861,37.21,80789.63,0.2,0.40353,0.00014,28.20014]
[1777970914882,37.21,80789.63,0.2,0.40353,0.00014,28.20014]
[1777970914923,37.21,80789.66,0.2,0.40353,0.00014,28.20022]
[1777970916884,37.21,80789.66,0.2,0.40353,0.00014,28.20022]
[1777970916900,37.21,80789.66,0.2,0.40353,0.00014,28.20022]
[1777970916908,37.21,80789.66,0.2,0.40353,0.00014,28.20022]
[1777970918925,37.21,80789.66,0.2,0.40353,0.00014,28.20022]
[1777970918945,37.21,80789.66,0.2,0.40353,0.00014,28.20022]
[1777970918983,37.21,80789.59,0.2,0.40352,0.00014,28.20001]
[1777970920944,37.21,80789.59,0.2,0.40352,0.00014,28.20001]
[1777970920961,37.21,80789.59,0.2,0.40352,0.00014,28.20001]
[1777970920977,37.21,80789.59,0.2,0.40352,0.00014,28.20001]
[1777970920990,37.21,80789.59,0.2,0.40352,0.00014,28.20001]
[1777970921301,37.21,80789.55,0.2,0.40352,0.00014,28.19988]
[1777970922956,37.21,80789.54,0.2,0.40352,0.00014,28.19985]
[1777970922978,37.21,80789.54,0.2,0.40352,0.00014,28.19985]
[1777970923370,37.21,80789.54,0.2,0.40352,0.00014,28.19985]
[1777970923394,37.21,80789.54,0.2,0.40352,0.00014,28.19985]
[1777970923434,37.21,80789.43,0.2,0.4035,0.00014,28.19953]
[1777970924984,37.21,80789.43,0.2,0.4035,0.00014,28.19953]
[1777970925001,37.21,80789.43,0.2,0.4035,0.00014,28.19953]
[1777970925003,37.21,80789.43,0.2,0.4035,0.00014,28.19953]
[1777970925027,37.21,80789.43,0.2,0.4035,0.00014,28.19953]
[1777970925432,37.21,80790.57,0.2,0.40366,0.00014,28.20282]
[1777970927003,37.21,80790.57,0.2,0.40366,0.00014,28.20281]
[1777970927011,37.21,80790.57,0.2,0.40366,0.00014,28.20281]
[1777970927022,37.21,80790.57,0.2,0.40366,0.00014,28.20281]
[1777970927343,37.21,80790.67,0.2,0.40368,0.00014,28.2031]
[1777970929021,37.21,80790.63,0.2,0.40367,0.00014,28.20298]
[1777970929048,37.21,80790.63,0.2,0.40367,0.00014,28.20298]
[1777970929071,37.21,80790.63,0.2,0.40367,0.00014,28.20298]
[1777970929357,37.21,80790.7,0.2,0.40368,0.00014,28.20317]
[1777970929662,37.21,80790.7,0.2,0.40368,0.00014,28.20317]
[1777970931049,37.21,80790.46,0.2,0.40364,0.00014,28.20248]
[1777970931059,37.21,80790.46,0.2,0.40364,0.00014,28.20248]
[1777970931079,37.21,80790.46,0.2,0.40364,0.00014,28.20248]
[1777970931092,37.21,80790.46,0.2,0.40364,0.00014,28.20248]
[1777970931371,37.21,80791.4,0.2,0.40378,0.00014,28.20519]
[1777970933062,37.21,80791.84,0.2,0.40384,0.00014,28.20645]
[1777970933077,37.21,80791.84,0.2,0.40384,0.00014,28.20645]
[1777970933384,37.21,80791.69,0.2,0.40382,0.00014,28.20601]
[1777970935090,37.21,80791.67,0.2,0.40382,0.00014,28.20595]
[1777970935116,37.21,80791.67,0.2,0.40382,0.00014,28.20595]
[1777970935398,37.21,80791.17,0.2,0.40374,0.00014,28.2045]
[1777970937122,37.21,80791.17,0.2,0.40374,0.00014,28.20449]
[1777970937201,37.21,80791.48,0.2,0.40379,0.00014,28.20538]
[1777970940404,37.21,80791.78,0.2,0.40383,0.00014,28.20624]
[1777970941164,37.21,80791.8,0.2,0.40383,0.00014,28.20629]
[1777970941175,37.21,80791.8,0.2,0.40383,0.00014,28.20629]
[1777970941189,37.21,80791.8,0.2,0.40383,0.00014,28.20629]
[1777970941207,37.21,80791.8,0.2,0.40383,0.00014,28.20629]
[1777970941441,37.21,80791.8,0.2,0.40383,0.00014,28.20628]
[1777970943185,37.21,80791.7,0.2,0.40382,0.00014,28.20599]
[1777970943212,37.21,80791.7,0.2,0.40382,0.00014,28.20599]
[1777970943283,37.21,80791.6,0.2,0.4038,0.00014,28.20569]
[1777970945208,37.21,80791.6,0.2,0.4038,0.00014,28.20569]
[1777970945225,37.21,80791.6,0.2,0.4038,0.00014,28.20569]
[1777970945295,37.21,80791.61,0.2,0.4038,0.00014,28.20571]
[1777970947239,37.21,80791.62,0.2,0.40381,0.00014,28.20573]
[1777970947254,37.21,80791.62,0.2,0.40381,0.00014,28.20573]
[1777970947483,37.21,80791.43,0.2,0.40378,0.00014,28.20518]
[1777970949272,37.21,80791.23,0.2,0.40375,0.00014,28.20459]
[1777970949305,37.21,80791.23,0.2,0.40375,0.00014,28.20459]
[1777970949345,37.21,80791.38,0.2,0.40377,0.00014,28.20502]
[1777970951285,37.21,80791.38,0.2,0.40377,0.00014,28.20502]
[1777970951304,37.21,80791.38,0.2,0.40377,0.00014,28.20502]
[1777970951512,37.21,80791.57,0.2,0.4038,0.00014,28.20556]
[1777970953315,37.21,80791.54,0.2,0.40379,0.00014,28.20547]
[1777970953336,37.21,80791.54,0.2,0.40379,0.00014,28.20547]
[1777970953527,37.21,80791.65,0.2,0.40381,0.00014,28.20578]
[1777970955330,37.21,80791.85,0.2,0.40384,0.00014,28.20635]
[1777970955369,37.21,80791.85,0.2,0.40384,0.00014,28.20635]
[1777970955539,37.21,80792.01,0.2,0.40386,0.00014,28.2068]
[1777970957352,37.21,80792.27,0.2,0.4039,0.00014,28.20755]
[1777970957367,37.21,80792.27,0.2,0.4039,0.00014,28.20755]
[1777970957436,37.21,80792.19,0.2,0.40388,0.00014,28.20731]
[1777970959384,37.21,80792.36,0.2,0.40391,0.00014,28.2078]
[1777970959424,37.21,80792.36,0.2,0.40391,0.00014,28.2078]
[1777970959435,37.21,80792.57,0.2,0.40394,0.00014,28.20839]
[1777970961404,37.21,80792.57,0.2,0.40394,0.00014,28.20839]
[1777970961427,37.21,80792.57,0.2,0.40394,0.00014,28.20839]
[1777970961505,37.21,80792.55,0.2,0.40393,0.00014,28.20832]
[1777970963437,37.21,80792.55,0.2,0.40393,0.00014,28.20832]
[1777970963472,37.21,80792.55,0.2,0.40393,0.00014,28.20832]
[1777970963483,37.21,80792.29,0.2,0.4039,0.00014,28.20756]
[1777970965473,37.21,80792.29,0.2,0.4039,0.00014,28.20756]
[1777970965502,37.21,80792.29,0.2,0.4039,0.00014,28.20756]
[1777970965519,37.21,80792.29,0.2,0.4039,0.00014,28.20756]
[1777970965535,37.21,80792.29,0.2,0.4039,0.00014,28.20756]
[1777970965603,37.2,80792.22,0.2,0.40388,0.00014,28.20734]
[1777970967519,37.2,80792.22,0.2,0.40388,0.00014,28.20734]
[1777970967556,37.2,80792.22,0.2,0.40388,0.00014,28.20734]
[1777970967949,37.2,80792.14,0.2,0.40387,0.00014,28.2071]
[1777970969537,37.2,80792.14,0.2,0.40387,0.00014,28.2071]
[1777970969549,37.2,80792.14,0.2,0.40387,0.00014,28.2071]
[1777970969637,37.2,80792.14,0.2,0.40387,0.00014,28.20709]
[1777970971552,37.2,80792.14,0.2,0.40387,0.00014,28.20709]
[1777970971576,37.2,80792.14,0.2,0.40387,0.00014,28.20709]
[1777970971652,37.2,80792.1,0.2,0.40385,0.00014,28.20343]
[1777970973600,37.2,80792.27,0.2,0.40388,0.00014,28.20392]
[1777970973627,37.2,80792.27,0.2,0.40388,0.00014,28.20392]
[1777970973665,37.2,80791.76,0.2,0.4038,0.00014,28.20244]
[1777970975633,37.2,80791.8,0.2,0.40381,0.00014,28.20255]
[1777970975667,37.2,80791.8,0.2,0.40381,0.00014,28.20255]
[1777970975720,37.2,80791.68,0.2,0.40379,0.00014,28.2022]
[1777970977647,37.2,80791.63,0.2,0.40378,0.00014,28.20205]
[1777970977662,37.2,80791.63,0.2,0.40378,0.00014,28.20205]
[1777970977741,37.2,80791.63,0.2,0.40378,0.00014,28.20204]
[1777970979677,37.2,80791.63,0.2,0.40378,0.00014,28.20204]
[1777970979692,37.2,80791.63,0.2,0.40378,0.00014,28.20204]
[1777970979770,37.2,80792.03,0.2,0.40384,0.00014,28.20319]
[1777970981696,37.2,80792.03,0.2,0.40384,0.00014,28.20318]
[1777970981734,37.2,80792.03,0.2,0.40384,0.00014,28.20318]
[1777970981790,37.2,80792.03,0.2,0.40384,0.00014,28.20318]
[1777970983733,37.2,80792.03,0.2,0.40384,0.00014,28.20317]
[1777970983750,37.2,80792.03,0.2,0.40384,0.00014,28.20317]
[1777970984272,37.2,80793.22,0.2,0.40401,0.00014,28.20659]
[1777970985802,37.2,80793.11,0.2,0.40399,0.00014,28.20627]
[1777970985836,37.2,80793.11,0.2,0.40399,0.00014,28.20627]
[1777970985922,37.2,80793.07,0.2,0.40399,0.00014,28.20615]
[1777970987811,37.2,80793.07,0.2,0.40399,0.00014,28.20614]
[1777970987827,37.2,80793.07,0.2,0.40399,0.00014,28.20614]
[1777970987838,37.2,80793.07,0.2,0.40399,0.00014,28.20614]
[1777970987858,37.2,80793.07,0.2,0.40399,0.00014,28.20614]
[1777970988500,37.2,80793.07,0.2,0.40399,0.00014,28.20613]
[1777970989854,37.2,80794.53,0.2,0.40419,0.00014,28.21033]
[1777970989887,37.2,80794.53,0.2,0.40419,0.00014,28.21033]
[1777970989987,37.2,80799.48,0.2,0.4049,0.00014,28.22451]
[1777970991860,37.2,80799.48,0.2,0.4049,0.00014,28.22451]
[1777970991875,37.2,80799.48,0.2,0.4049,0.00014,28.22451]
[1777970991896,37.2,80798.82,0.2,0.40481,0.00014,28.22261]
[1777970993881,37.2,80798.82,0.2,0.40481,0.00014,28.2226]
[1777970993912,37.2,80798.82,0.2,0.40481,0.00014,28.2226]
[1777970994013,37.2,80798.63,0.2,0.40478,0.00014,28.22205]
[1777970995909,37.2,80798.53,0.2,0.40476,0.00014,28.22175]
[1777970995930,37.2,80798.53,0.2,0.40476,0.00014,28.22175]
[1777970996010,37.2,80798.83,0.2,0.40481,0.00014,28.2226]
[1777970997939,37.2,80798.89,0.2,0.40481,0.00014,28.22275]
[1777970997953,37.2,80798.89,0.2,0.40481,0.00014,28.22275]
[1777970998041,37.2,80798.71,0.2,0.40479,0.00014,28.22223]
[1777970999982,37.2,80798.71,0.2,0.40479,0.00014,28.22222]
[1777970999995,37.2,80798.71,0.2,0.40479,0.00014,28.22222]
[1777971000079,37.2,80798.49,0.2,0.40475,0.00014,28.22158]
[1777971002009,37.2,80798.4,0.2,0.40474,0.00014,28.22131]
[1777971002044,37.2,80798.4,0.2,0.40474,0.00014,28.22131]
[1777971002110,37.2,80798.19,0.2,0.40471,0.00014,28.2207]
[1777971004031,37.2,80798.11,0.2,0.4047,0.00014,28.22046]
[1777971004061,37.2,80798.11,0.2,0.4047,0.00014,28.22046]
[1777971004133,37.2,80798.21,0.2,0.40471,0.00014,28.22074]
[1777971006073,37.2,80798.21,0.2,0.40471,0.00014,28.22073]
[1777971006113,37.2,80798.21,0.2,0.40471,0.00014,28.22073]
[1777971006284,37.2,80798.21,0.2,0.40471,0.00014,28.22073]
[1777971006328,37.2,80798.21,0.2,0.40471,0.00014,28.22073]
[1777971006565,37.2,80798.72,0.2,0.40478,0.00014,28.22216]
[1777971006639,37.2,80798.72,0.2,0.40478,0.00014,28.22216]
[1777971007359,37.2,80808.21,0.2,0.40614,0.00014,28.24914]
[1777971008163,37.2,80808.21,0.2,0.40614,0.00014,28.24914]
[1777971008198,37.2,80808.21,0.2,0.40614,0.00014,28.24914]
[1777971008444,37.2,80813.48,0.2,0.4069,0.00014,28.26396]
[1777971010148,37.2,80813.79,0.2,0.40694,0.00014,28.26483]
[1777971010180,37.2,80813.79,0.2,0.40694,0.00014,28.26483]
[1777971010245,37.2,80813.59,0.2,0.40691,0.00014,28.26425]
[1777971012181,37.2,80813.17,0.2,0.40685,0.00014,28.26304]
[1777971012223,37.2,80813.17,0.2,0.40685,0.00014,28.26304]
[1777971012237,37.2,80813.17,0.2,0.40685,0.00014,28.26304]
[1777971012319,37.2,80813.17,0.2,0.40685,0.00014,28.26304]
[1777971012332,37.2,80813.17,0.2,0.40685,0.00014,28.26304]
[1777971012438,37.2,80813.17,0.2,0.40685,0.00014,28.26304]
[1777971012469,37.2,80813.17,0.2,0.40685,0.00014,28.26304]
[1777971012487,37.2,80814.79,0.2,0.40708,0.00014,28.26752]
[1777971012756,37.2,80814.79,0.2,0.40708,0.00014,28.26752]
[1777971012803,37.2,80814.79,0.2,0.40708,0.00014,28.26752]
[1777971013134,37.2,80814.79,0.2,0.40708,0.00014,28.26752]
[1777971013213,37.2,80814.79,0.2,0.40708,0.00014,28.26752]
[1777971013429,37.2,80813.58,0.2,0.4069,0.00014,28.26413]
[1777971014954,37.19,80804.74,0.2,0.40563,0.00014,28.23912]
[1777971018285,37.19,80807.08,0.2,0.40596,0.00014,28.24569]
[1777971018293,37.19,80807.08,0.2,0.40596,0.00014,28.24569]
[1777971018302,37.19,80807.08,0.2,0.40596,0.00014,28.24569]
[1777971018333,37.19,80807.08,0.2,0.40596,0.00014,28.24569]
[1777971018610,37.19,80803.92,0.2,0.40551,0.00014,28.2367]
[1777971019052,37.19,80803.92,0.2,0.40551,0.00014,28.2367]
[1777971020307,37.19,80802.92,0.2,0.40537,0.00014,28.23386]
[1777971020315,37.19,80802.92,0.2,0.40537,0.00014,28.23386]
[1777971020330,37.19,80802.92,0.2,0.40537,0.00014,28.23386]
[1777971020355,37.19,80802.92,0.2,0.40537,0.00014,28.23386]
[1777971020500,37.19,80801.52,0.2,0.40517,0.00014,28.22983]
[1777971022309,37.19,80801.18,0.2,0.40512,0.00014,28.22886]
[1777971022322,37.19,80801.18,0.2,0.40512,0.00014,28.22886]
[1777971022328,37.19,80801.18,0.2,0.40512,0.00014,28.22886]
[1777971022342,37.19,80801.18,0.2,0.40512,0.00014,28.22886]
[1777971022351,37.19,80801.18,0.2,0.40512,0.00014,28.22886]
[1777971022379,37.19,80801.18,0.2,0.40512,0.00014,28.22886]
[1777971022403,37.19,80801.0,0.2,0.40509,0.00014,28.22832]
[1777971024320,37.19,80800.82,0.2,0.40506,0.00014,28.22781]
[1777971024328,37.19,80800.82,0.2,0.40506,0.00014,28.22781]
[1777971024356,37.19,80800.82,0.2,0.40506,0.00014,28.22781]
[1777971024422,37.19,80801.43,0.2,0.40515,0.00014,28.22952]
[1777971025439,37.19,80801.43,0.2,0.40515,0.00014,28.22952]
[1777971025459,37.19,80801.43,0.2,0.40515,0.00014,28.22952]
[1777971025514,37.19,80800.07,0.2,0.40495,0.00014,28.22563]
[1777971028386,37.19,80796.99,0.2,0.40451,0.00014,28.21679]
[1777971028414,37.19,80796.99,0.2,0.40451,0.00014,28.21679]
[1777971028456,37.19,80795.91,0.2,0.40436,0.00014,28.21368]
[1777971030397,37.19,80795.75,0.2,0.40433,0.00014,28.21322]
[1777971030429,37.19,80795.75,0.2,0.40433,0.00014,28.21322]
[1777971030487,37.19,80795.76,0.2,0.40433,0.00014,28.21323]
[1777971032413,37.19,80795.76,0.2,0.40432,0.00014,28.20971]
[1777971032449,37.19,80795.76,0.2,0.40432,0.00014,28.20971]
[1777971032454,37.19,80795.66,0.2,0.40431,0.00014,28.20941]
[1777971034429,37.19,80795.5,0.2,0.40428,0.00014,28.20895]
[1777971034462,37.19,80795.5,0.2,0.40428,0.00014,28.20895]
[1777971034474,37.19,80795.5,0.2,0.40428,0.00014,28.20895]
[1777971034491,37.19,80795.5,0.2,0.40428,0.00014,28.20895]
[1777971034528,37.19,80796.07,0.2,0.40437,0.00014,28.21058]
[1777971036453,37.19,80795.94,0.2,0.40435,0.00014,28.2102]
[1777971036480,37.19,80795.94,0.2,0.40435,0.00014,28.2102]
[1777971036546,37.19,80794.73,0.2,0.40417,0.00014,28.20672]
[1777971038473,37.19,80794.6,0.2,0.40415,0.00014,28.20634]
[1777971038506,37.19,80794.6,0.2,0.40415,0.00014,28.20634]
[1777971038607,37.19,80794.26,0.2,0.40411,0.00014,28.20535]
[1777971040509,37.19,80794.26,0.2,0.40411,0.00014,28.20535]
[1777971040535,37.19,80794.26,0.2,0.40411,0.00014,28.20535]
[1777971040527,37.19,80794.11,0.2,0.40408,0.00014,28.20491]
[1777971042516,37.19,80794.11,0.2,0.40408,0.00014,28.20491]
[1777971042553,37.19,80794.11,0.2,0.40408,0.00014,28.20491]
[1777971042556,37.19,80793.93,0.2,0.40406,0.00014,28.20439]
[1777971044540,37.19,80793.82,0.2,0.40404,0.00014,28.20407]
[1777971044552,37.19,80793.82,0.2,0.40404,0.00014,28.20407]
[1777971045167,37.19,80793.9,0.2,0.40405,0.00014,28.2043]
[1777971046564,37.19,80793.9,0.2,0.40405,0.00014,28.2043]
[1777971046577,37.19,80793.9,0.2,0.40405,0.00014,28.2043]
[1777971047181,37.19,80793.88,0.2,0.40405,0.00014,28.20423]
[1777971048587,37.19,80793.88,0.2,0.40405,0.00014,28.20423]
[1777971048621,37.19,80793.88,0.2,0.40405,0.00014,28.20423]
[1777971049195,37.19,80792.44,0.2,0.40384,0.00014,28.20008]
[1777971050597,37.19,80792.44,0.2,0.40384,0.00014,28.20008]
[1777971050603,37.19,80792.44,0.2,0.40384,0.00014,28.20008]
[1777971050630,37.19,80792.44,0.2,0.40384,0.00014,28.20008]
[1777971050669,37.19,80790.21,0.2,0.40352,0.00014,28.19363]
[1777971052620,37.19,80790.21,0.2,0.40352,0.00014,28.19363]
[1777971052647,37.19,80790.21,0.2,0.40352,0.00014,28.19363]
[1777971053223,37.19,80790.32,0.2,0.40354,0.00014,28.19395]
[1777971054639,37.19,80790.32,0.2,0.40354,0.00014,28.19395]
[1777971055236,37.19,80791.16,0.2,0.40366,0.00014,28.19638]
[1777971061280,37.19,80789.0,0.2,0.40335,0.00014,28.19015]
[1777971066314,37.19,80788.5,0.2,0.40328,0.00014,28.18867]
[1777971071176,37.19,80787.75,0.2,0.40317,0.00014,28.18647]
[1777971071359,37.19,80787.75,0.2,0.40317,0.00014,28.18647]
[1777971074898,37.19,80794.37,0.2,0.40411,0.00014,28.20557]
[1777971074931,37.19,80794.37,0.2,0.40411,0.00014,28.20557]
[1777971074941,37.19,80794.37,0.2,0.40411,0.00014,28.20557]
[1777971074965,37.19,80794.37,0.2,0.40411,0.00014,28.20557]
[1777971075023,37.19,80794.37,0.2,0.40411,0.00014,28.20557]
[1777971075041,37.19,80794.37,0.2,0.40411,0.00014,28.20557]
[1777971075049,37.19,80794.37,0.2,0.40411,0.00014,28.20557]
[1777971075380,37.19,80796.74,0.2,0.40445,0.00014,28.21237]
[1777971076978,37.19,80797.02,0.2,0.40449,0.00014,28.21315]
[1777971076988,37.19,80797.02,0.2,0.40449,0.00014,28.21315]
[1777971077003,37.19,80797.02,0.2,0.40449,0.00014,28.21315]
[1777971077037,37.19,80797.02,0.2,0.40449,0.00014,28.21315]
[1777971077431,37.19,80798.07,0.2,0.40464,0.00014,28.21614]
[1777971079015,37.19,80798.34,0.2,0.40468,0.00014,28.2169]
[1777971079028,37.19,80798.34,0.2,0.40468,0.00014,28.2169]
[1777971079409,37.19,80798.57,0.2,0.40471,0.00014,28.21756]
[1777971081023,37.19,80798.69,0.2,0.40473,0.00014,28.21788]
[1777971081027,37.19,80798.69,0.2,0.40473,0.00014,28.21788]
[1777971081053,37.19,80798.69,0.2,0.40473,0.00014,28.21788]
[1777971081112,37.18,80798.97,0.2,0.40477,0.00014,28.21866]
[1777971083025,37.18,80798.97,0.2,0.40477,0.00014,28.21866]
[1777971083061,37.18,80798.97,0.2,0.40477,0.00014,28.21866]
[1777971083436,37.18,80799.32,0.2,0.40481,0.00014,28.2196]
[1777971085051,37.18,80803.53,0.2,0.40542,0.00014,28.23159]
[1777971085063,37.18,80803.53,0.2,0.40542,0.00014,28.23159]
[1777971085074,37.18,80803.53,0.2,0.40542,0.00014,28.23159]
[1777971085105,37.18,80803.53,0.2,0.40542,0.00014,28.23159]
[1777971085685,37.18,80810.2,0.2,0.40637,0.00014,28.25047]
[1777971087127,37.18,80810.25,0.2,0.40638,0.00014,28.25059]
[1777971087134,37.18,80810.25,0.2,0.40638,0.00014,28.25059]
[1777971087159,37.18,80810.25,0.2,0.40638,0.00014,28.25059]
[1777971087164,37.18,80810.25,0.2,0.40638,0.00014,28.25059]
[1777971087653,37.18,80811.91,0.2,0.40661,0.00014,28.25524]
[1777971089113,37.18,80811.81,0.2,0.4066,0.00014,28.25493]
[1777971089122,37.18,80811.81,0.2,0.4066,0.00014,28.25493]
[1777971089132,37.18,80811.81,0.2,0.4066,0.00014,28.25493]
[1777971089479,37.18,80811.81,0.2,0.40659,0.00014,28.25489]
[1777971091141,37.18,80811.46,0.2,0.40654,0.00014,28.25387]
[1777971091150,37.18,80811.46,0.2,0.40654,0.00014,28.25387]
[1777971091492,37.18,80812.38,0.2,0.40666,0.00014,28.2529]
[1777971093155,37.18,80811.53,0.2,0.40653,0.00014,28.25047]
[1777971093184,37.18,80811.53,0.2,0.40653,0.00014,28.25047]
[1777971093506,37.18,80812.43,0.2,0.40666,0.00014,28.25297]
[1777971095182,37.18,80811.89,0.2,0.40658,0.00014,28.25141]
[1777971095202,37.18,80811.89,0.2,0.40658,0.00014,28.25141]
[1777971095519,37.18,80812.24,0.2,0.40663,0.00014,28.25236]
[1777971097197,37.18,80811.32,0.2,0.4065,0.00014,28.24973]
[1777971097206,37.18,80811.32,0.2,0.4065,0.00014,28.24973]
[1777971097221,37.18,80811.32,0.2,0.4065,0.00014,28.24973]
[1777971097238,37.18,80811.32,0.2,0.4065,0.00014,28.24973]
[1777971097534,37.17,80811.02,0.2,0.40645,0.00014,28.24885]
[1777971099224,37.17,80811.19,0.2,0.40647,0.00014,28.2493]
[1777971099257,37.17,80811.19,0.2,0.40647,0.00014,28.2493]
[1777971099549,37.17,80811.21,0.2,0.40647,0.00014,28.24932]
[1777971101250,37.17,80812.12,0.2,0.4066,0.00014,28.25185]
[1777971101268,37.17,80812.12,0.2,0.4066,0.00014,28.25185]
[1777971101562,37.17,80811.3,0.2,0.40648,0.00014,28.2495]
[1777971103265,37.17,80811.61,0.2,0.40653,0.00014,28.25034]
[1777971103283,37.17,80811.61,0.2,0.40653,0.00014,28.25034]
[1777971103290,37.17,80811.61,0.2,0.40653,0.00014,28.25034]
[1777971103297,37.17,80811.61,0.2,0.40653,0.00014,28.25034]
[1777971103313,37.17,80811.61,0.2,0.40653,0.00014,28.25034]
[1777971103576,37.17,80811.28,0.2,0.40648,0.00014,28.24938]
[1777971105296,37.17,80811.09,0.2,0.40645,0.00014,28.24881]
[1777971105336,37.17,80811.09,0.2,0.40645,0.00014,28.24881]
[1777971105592,37.17,80810.65,0.2,0.40638,0.00014,28.24753]
[1777971107324,37.17,80811.69,0.2,0.40653,0.00014,28.25043]
[1777971107352,37.17,80811.69,0.2,0.40653,0.00014,28.25043]
[1777971107604,37.17,80810.01,0.2,0.40629,0.00014,28.24566]
[1777971109338,37.17,80809.97,0.2,0.40628,0.00014,28.24551]
[1777971109369,37.17,80809.97,0.2,0.40628,0.00014,28.24551]
[1777971109410,37.17,80809.98,0.2,0.40628,0.00014,28.2455]
[1777971110092,37.17,80809.98,0.2,0.40628,0.00014,28.2455]
[1777971110566,37.17,80809.98,0.2,0.40628,0.00014,28.2455]
[1777971111383,37.17,80807.01,0.2,0.40585,0.00014,28.23707]
[1777971111400,37.17,80807.01,0.2,0.40585,0.00014,28.23707]
[1777971111632,37.16,80807.01,0.2,0.40585,0.00014,28.23704]
[1777971113402,37.16,80805.88,0.2,0.40569,0.00014,28.2338]
[1777971113415,37.16,80805.88,0.2,0.40569,0.00014,28.2338]
[1777971113646,37.16,80805.49,0.2,0.40563,0.00014,28.23266]
[1777971115415,37.16,80805.75,0.2,0.40566,0.00014,28.23337]
[1777971115432,37.16,80805.75,0.2,0.40566,0.00014,28.23337]
[1777971115652,37.16,80805.52,0.2,0.40563,0.00014,28.23269]
[1777971117449,37.16,80805.52,0.2,0.40563,0.00014,28.23269]
[1777971117479,37.16,80805.52,0.2,0.40563,0.00014,28.23269]
[1777971117536,37.16,80805.18,0.2,0.40558,0.00014,28.23167]
[1777971119460,37.16,80804.85,0.2,0.40553,0.00014,28.23074]
[1777971119484,37.16,80804.85,0.2,0.40553,0.00014,28.23074]
[1777971119687,37.16,80804.22,0.2,0.40544,0.00014,28.22889]
[1777971121486,37.16,80804.22,0.2,0.40544,0.00014,28.22889]
[1777971121499,37.16,80804.22,0.2,0.40544,0.00014,28.22889]
[1777971121701,37.16,80804.14,0.2,0.40542,0.00014,28.22861]
[1777971123510,37.16,80804.14,0.2,0.40542,0.00014,28.22861]
[1777971123548,37.16,80804.14,0.2,0.40542,0.00014,28.22861]
[1777971123716,37.16,80803.59,0.2,0.40534,0.00014,28.227]
[1777971125540,37.16,80803.82,0.2,0.40537,0.00014,28.22763]
[1777971125578,37.16,80803.82,0.2,0.40537,0.00014,28.22763]
[1777971125591,37.16,80803.82,0.2,0.40537,0.00014,28.22763]
[1777971125611,37.16,80803.82,0.2,0.40537,0.00014,28.22763]
[1777971125730,37.16,80808.58,0.2,0.40605,0.00014,28.24112]
[1777971127559,37.16,80808.58,0.2,0.40605,0.00014,28.24112]
[1777971127574,37.16,80808.58,0.2,0.40605,0.00014,28.24112]
[1777971127651,37.16,80808.33,0.2,0.40601,0.00014,28.24036]
[1777971129585,37.16,80808.46,0.2,0.40603,0.00014,28.24073]
[1777971129598,37.16,80808.46,0.2,0.40603,0.00014,28.24073]
[1777971129670,37.15,80808.72,0.2,0.40607,0.00014,28.2414]
[1777971131596,37.15,80808.72,0.2,0.40607,0.00014,28.2414]
[1777971131631,37.15,80808.72,0.2,0.40607,0.00014,28.2414]
[1777971131695,37.15,80808.96,0.2,0.4061,0.00014,28.24202]
[1777971133636,37.15,80808.96,0.2,0.4061,0.00014,28.24202]
[1777971133657,37.15,80808.96,0.2,0.4061,0.00014,28.24202]
[1777971133724,37.15,80809.82,0.2,0.40622,0.00014,28.2444]
[1777971135662,37.15,80809.82,0.2,0.40622,0.00014,28.2444]
[1777971135705,37.15,80809.82,0.2,0.40622,0.00014,28.2444]
[1777971135700,37.15,80808.59,0.2,0.40604,0.00014,28.24086]
[1777971137678,37.15,80808.63,0.2,0.40604,0.00014,28.24097]
[1777971137699,37.15,80808.63,0.2,0.40604,0.00014,28.24097]
[1777971138277,37.15,80808.93,0.2,0.40608,0.00014,28.24176]
[1777971139704,37.15,80808.93,0.2,0.40608,0.00014,28.24176]
[1777971139730,37.15,80808.93,0.2,0.40608,0.00014,28.24176]
[1777971139828,37.15,80809.03,0.2,0.40609,0.00014,28.24199]
[1777971141727,37.15,80809.03,0.2,0.40609,0.00014,28.24199]
[1777971141751,37.15,80809.03,0.2,0.40609,0.00014,28.24199]
[1777971141841,37.15,80809.12,0.2,0.4061,0.00014,28.24218]
[1777971143741,37.15,80809.12,0.2,0.4061,0.00014,28.24218]
[1777971143766,37.15,80809.48,0.2,0.40615,0.00014,28.24317]
[1777971143832,37.15,80810.13,0.2,0.40624,0.00014,28.24498]
[1777971145762,37.15,80810.25,0.2,0.40626,0.00014,28.24529]
[1777971145782,37.15,80810.25,0.2,0.40626,0.00014,28.24529]
[1777971145870,37.15,80810.31,0.2,0.40627,0.00014,28.24543]
[1777971147781,37.14,80810.47,0.2,0.40629,0.00014,28.24585]
[1777971147798,37.14,80810.47,0.2,0.40629,0.00014,28.24585]
[1777971147811,37.14,80810.47,0.2,0.40629,0.00014,28.24585]
[1777971147827,37.14,80810.47,0.2,0.40629,0.00014,28.24585]
[1777971148313,37.14,80810.7,0.2,0.40632,0.00014,28.24647]
[1777971149811,37.14,80810.65,0.2,0.40631,0.00014,28.2463]
[1777971149845,37.14,80810.65,0.2,0.40631,0.00014,28.2463]
[1777971149898,37.14,80810.34,0.2,0.40626,0.00014,28.24539]
[1777971151835,37.14,80809.87,0.2,0.4062,0.00014,28.24403]
[1777971151870,37.14,80809.87,0.2,0.4062,0.00014,28.24403]
[1777971152352,37.14,80809.65,0.2,0.40615,0.00014,28.23986]
[1777971153853,37.14,80809.65,0.2,0.40615,0.00014,28.23983]
[1777971153876,37.14,80809.65,0.2,0.40615,0.00014,28.23983]
[1777971153926,37.14,80809.72,0.2,0.40616,0.00014,28.23999]
[1777971155876,37.14,80809.46,0.2,0.40612,0.00014,28.23923]
[1777971155892,37.14,80809.46,0.2,0.40612,0.00014,28.23923]
[1777971155978,37.14,80807.97,0.2,0.4059,0.00014,28.23498]
[1777971157900,37.14,80807.97,0.2,0.4059,0.00014,28.23495]
[1777971157934,37.14,80807.97,0.2,0.4059,0.00014,28.23495]
[1777971157979,37.14,80809.86,0.2,0.40617,0.00014,28.24027]
[1777971159922,37.14,80809.86,0.2,0.40617,0.00014,28.24025]
[1777971159950,37.14,80809.86,0.2,0.40617,0.00014,28.24025]
[1777971159994,37.14,80809.34,0.2,0.40609,0.00014,28.23875]
[1777971161942,37.14,80809.34,0.2,0.40609,0.00014,28.23872]
[1777971161965,37.14,80809.34,0.2,0.40609,0.00014,28.23872]
[1777971161990,37.14,80809.93,0.2,0.40617,0.00014,28.24036]
[1777971163972,37.14,80809.93,0.2,0.40617,0.00014,28.24036]
[1777971163991,37.14,80809.93,0.2,0.40617,0.00014,28.24036]
[1777971164002,37.13,80810.05,0.2,0.40619,0.00014,28.24064]
[1777971165999,37.13,80809.57,0.2,0.40612,0.00014,28.23926]
[1777971166034,37.13,80809.57,0.2,0.40612,0.00014,28.23926]
[1777971166135,37.13,80809.7,0.2,0.40613,0.00014,28.2396]
[1777971168010,37.13,80809.7,0.2,0.40613,0.00014,28.23957]
[1777971168045,37.13,80809.7,0.2,0.40613,0.00014,28.23957]
[1777971168496,37.13,80809.58,0.2,0.40611,0.00014,28.23917]
[1777971170046,37.13,80809.58,0.2,0.40611,0.00014,28.23917]
[1777971170077,37.13,80809.58,0.2,0.40611,0.00014,28.23917]
[1777971170089,37.13,80809.58,0.2,0.40611,0.00014,28.23917]
[1777971170105,37.13,80809.58,0.2,0.40611,0.00014,28.23917]
[1777971170136,37.13,80809.53,0.2,0.4061,0.00014,28.239]
[1777971172055,37.13,80809.5,0.2,0.4061,0.00014,28.23889]
[1777971172074,37.13,80809.5,0.2,0.4061,0.00014,28.23889]
[1777971172161,37.13,80809.57,0.2,0.4061,0.00014,28.23906]
[1777971174091,37.13,80809.57,0.2,0.4061,0.00014,28.23903]
[1777971174113,37.13,80809.57,0.2,0.4061,0.00014,28.23903]
[1777971174173,37.13,80809.49,0.2,0.40609,0.00014,28.23877]
[1777971176132,37.13,80809.49,0.2,0.40609,0.00014,28.23875]
[1777971176166,37.13,80809.49,0.2,0.40609,0.00014,28.23875]
[1777971176190,37.13,80809.48,0.2,0.40609,0.00014,28.23869]
[1777971178150,37.13,80809.48,0.2,0.40608,0.00014,28.23866]
[1777971178182,37.13,80809.48,0.2,0.40608,0.00014,28.23866]
[1777971178568,37.13,80809.85,0.2,0.40613,0.00014,28.23966]
[1777971180191,37.13,80809.84,0.2,0.40613,0.00014,28.23963]
[1777971180220,37.13,80809.84,0.2,0.40613,0.00014,28.23963]
[1777971180320,37.13,80808.99,0.2,0.40601,0.00014,28.23719]
[1777971182220,37.12,80808.94,0.2,0.406,0.00014,28.23702]
[1777971182234,37.12,80808.94,0.2,0.406,0.00014,28.23702]
[1777971182334,37.12,80809.05,0.2,0.40601,0.00014,28.23731]
[1777971184266,37.12,80809.01,0.2,0.40601,0.00014,28.23717]
[1777971184301,37.12,80809.01,0.2,0.40601,0.00014,28.23717]
[1777971184358,37.12,80809.16,0.2,0.40603,0.00014,28.23757]
[1777971186290,37.12,80809.16,0.2,0.40603,0.00014,28.23754]
[1777971186302,37.12,80809.16,0.2,0.40603,0.00014,28.23754]
[1777971186381,37.12,80808.74,0.2,0.40596,0.00014,28.23632]
[1777971188324,37.12,80808.7,0.2,0.40596,0.00014,28.23618]
[1777971188339,37.12,80808.7,0.2,0.40596,0.00014,28.23618]
[1777971188636,37.12,80809.54,0.2,0.40607,0.00014,28.23851]
[1777971190365,37.12,80809.54,0.2,0.40607,0.00014,28.23851]
[1777971190384,37.12,80809.54,0.2,0.40607,0.00014,28.23851]
[1777971190450,37.12,80809.53,0.2,0.40607,0.00014,28.23846]
[1777971192373,37.12,80809.53,0.2,0.40607,0.00014,28.23846]
[1777971192404,37.12,80809.53,0.2,0.40607,0.00014,28.23846]
[1777971192424,37.12,80809.53,0.2,0.40607,0.00014,28.23846]
[1777971192434,37.12,80809.53,0.2,0.40607,0.00014,28.23846]
[1777971192465,37.12,80809.31,0.2,0.40603,0.00014,28.23775]
[1777971194400,37.12,80809.34,0.2,0.40604,0.00014,28.23784]
[1777971194422,37.12,80809.34,0.2,0.40604,0.00014,28.23784]
[1777971194612,37.12,80809.82,0.2,0.4061,0.00014,28.23914]
[1777971196416,37.12,80809.91,0.2,0.40612,0.00014,28.2394]
[1777971196440,37.12,80809.91,0.2,0.40612,0.00014,28.2394]
[1777971196507,37.12,80810.21,0.2,0.40616,0.00014,28.24019]
[1777971198432,37.12,80810.21,0.2,0.40616,0.00014,28.24019]
[1777971198460,37.12,80810.21,0.2,0.40616,0.00014,28.24019]
[1777971198647,37.11,80809.86,0.2,0.4061,0.00014,28.23915]
[1777971200461,37.11,80809.86,0.2,0.4061,0.00014,28.23915]
[1777971200476,37.11,80809.86,0.2,0.4061,0.00014,28.23915]
[1777971200559,37.11,80809.64,0.2,0.40607,0.00014,28.23847]
[1777971202474,37.11,80809.74,0.2,0.40608,0.00014,28.23875]
[1777971202488,37.11,80809.74,0.2,0.40608,0.00014,28.23875]
[1777971202572,37.11,80810.38,0.2,0.40617,0.00014,28.24051]
[1777971204504,37.11,80810.38,0.2,0.40617,0.00014,28.24051]
[1777971204532,37.11,80810.38,0.2,0.40617,0.00014,28.24051]
[1777971204600,37.11,80809.77,0.2,0.40608,0.00014,28.23873]
[1777971206526,37.11,80809.77,0.2,0.40608,0.00014,28.23873]
[1777971206545,37.11,80809.77,0.2,0.40608,0.00014,28.23873]
[1777971206625,37.11,80809.44,0.2,0.40603,0.00014,28.23774]
[1777971208544,37.11,80809.44,0.2,0.40603,0.00014,28.23774]
[1777971208569,37.11,80809.44,0.2,0.40603,0.00014,28.23774]
[1777971208603,37.11,80809.51,0.2,0.40604,0.00014,28.23789]
[1777971210576,37.11,80809.51,0.2,0.40604,0.00014,28.23789]
[1777971210591,37.11,80809.51,0.2,0.40604,0.00014,28.23789]
[1777971210669,37.11,80809.77,0.2,0.40607,0.00014,28.23857]
[1777971212600,37.11,80809.77,0.2,0.40606,0.00014,28.23505]
[1777971212639,37.11,80809.77,0.2,0.40606,0.00014,28.23505]
[1777971212713,37.11,80809.91,0.2,0.40608,0.00014,28.2354]
[1777971214644,37.11,80809.91,0.2,0.40608,0.00014,28.2354]
[1777971214657,37.11,80809.91,0.2,0.40608,0.00014,28.2354]
[1777971214671,37.11,80809.91,0.2,0.40608,0.00014,28.2354]
[1777971214688,37.11,80809.91,0.2,0.40608,0.00014,28.2354]
[1777971214715,37.11,80808.29,0.2,0.40584,0.00014,28.23075]
[1777971216652,37.11,80807.76,0.2,0.40576,0.00014,28.22922]
[1777971216670,37.11,80807.76,0.2,0.40576,0.00014,28.22922]
[1777971216702,37.11,80807.76,0.2,0.40576,0.00014,28.22922]
[1777971216711,37.11,80807.5,0.2,0.40573,0.00014,28.22846]
[1777971218655,37.1,80807.64,0.2,0.40574,0.00014,28.22883]
[1777971218671,37.1,80807.64,0.2,0.40574,0.00014,28.22883]
[1777971218713,37.1,80808.69,0.2,0.40589,0.00014,28.23179]
[1777971220686,37.1,80808.69,0.2,0.40589,0.00014,28.23179]
[1777971220724,37.1,80808.69,0.2,0.40589,0.00014,28.23179]
[1777971220779,37.1,80810.01,0.2,0.40608,0.00014,28.23549]
[1777971222721,37.1,80810.01,0.2,0.40608,0.00014,28.23549]
[1777971222754,37.1,80810.01,0.2,0.40608,0.00014,28.23549]
[1777971222801,37.1,80809.54,0.2,0.40601,0.00014,28.23411]
[1777971224732,37.1,80809.54,0.2,0.40601,0.00014,28.23411]
[1777971224769,37.1,80809.54,0.2,0.40601,0.00014,28.23411]
[1777971224824,37.1,80807.59,0.2,0.40573,0.00014,28.22852]
[1777971226742,37.1,80807.58,0.2,0.40573,0.00014,28.22849]
[1777971226780,37.1,80807.58,0.2,0.40573,0.00014,28.22849]
[1777971227442,37.1,80807.28,0.2,0.40568,0.00014,28.22759]
[1777971228762,37.1,80807.28,0.2,0.40568,0.00014,28.22759]
[1777971228775,37.1,80807.28,0.2,0.40568,0.00014,28.22759]
[1777971229701,37.1,80806.72,0.2,0.4056,0.00014,28.22593]
[1777971230797,37.1,80806.72,0.2,0.4056,0.00014,28.22593]
[1777971230862,37.1,80806.94,0.2,0.40563,0.00014,28.22654]
[1777971231469,37.1,80806.94,0.2,0.40563,0.00014,28.22654]
[1777971232819,37.1,80806.94,0.2,0.40563,0.00014,28.22654]
[1777971232843,37.1,80807.04,0.2,0.40564,0.00014,28.2268]
[1777971233485,37.1,80807.04,0.2,0.40564,0.00014,28.22676]
[1777971234843,37.1,80806.96,0.2,0.40563,0.00014,28.22653]
[1777971234882,37.1,80806.96,0.2,0.40563,0.00014,28.22653]
[1777971234889,37.1,80806.96,0.2,0.40563,0.00014,28.22653]
[1777971234913,37.1,80806.96,0.2,0.40563,0.00014,28.22653]
[1777971235498,37.1,80807.04,0.2,0.40563,0.00014,28.22671]
[1777971236868,37.1,80806.96,0.2,0.40562,0.00014,28.22649]
[1777971236898,37.1,80806.96,0.2,0.40562,0.00014,28.22649]
[1777971237512,37.1,80807.65,0.2,0.40572,0.00014,28.22843]
[1777971238881,37.1,80806.87,0.2,0.40561,0.00014,28.22617]
[1777971238910,37.1,80806.87,0.2,0.40561,0.00014,28.22617]
[1777971239527,37.09,80806.82,0.2,0.4056,0.00014,28.226]
[1777971240894,37.09,80806.87,0.2,0.40561,0.00014,28.22615]
[1777971240919,37.09,80806.87,0.2,0.40561,0.00014,28.22615]
[1777971241540,37.09,80806.83,0.2,0.4056,0.00014,28.22599]
[1777971242920,37.09,80806.91,0.2,0.40561,0.00014,28.2262]
[1777971242935,37.09,80806.91,0.2,0.40561,0.00014,28.2262]
[1777971243555,37.09,80807.24,0.2,0.40565,0.00014,28.22712]
[1777971244937,37.09,80807.44,0.2,0.40568,0.00014,28.22767]
[1777971244957,37.09,80807.44,0.2,0.40568,0.00014,28.22767]
[1777971245568,37.09,80807.22,0.2,0.40565,0.00014,28.22702]
[1777971246967,37.09,80807.1,0.2,0.40563,0.00014,28.22666]
[1777971247005,37.09,80807.1,0.2,0.40563,0.00014,28.22666]
[1777971247582,37.09,80807.48,0.2,0.40568,0.00014,28.22772]
[1777971248989,37.09,80807.4,0.2,0.40567,0.00014,28.22747]
[1777971249016,37.09,80807.4,0.2,0.40567,0.00014,28.22747]
[1777971249595,37.09,80807.2,0.2,0.40564,0.00014,28.22688]
[1777971251001,37.09,80807.22,0.2,0.40564,0.00014,28.22691]
[1777971251026,37.09,80807.22,0.2,0.40564,0.00014,28.22691]
[1777971251610,37.09,80807.09,0.2,0.40562,0.00014,28.22652]
[1777971253031,37.09,80807.69,0.2,0.40571,0.00014,28.22821]
[1777971253043,37.09,80807.69,0.2,0.40571,0.00014,28.22821]
[1777971253623,37.09,80807.66,0.2,0.4057,0.00014,28.2281]
[1777971255051,37.09,80808.04,0.2,0.40576,0.00014,28.22916]
[1777971255083,37.09,80808.04,0.2,0.40576,0.00014,28.22916]
[1777971255638,37.09,80807.45,0.2,0.40567,0.00014,28.22746]
[1777971257077,37.09,80807.04,0.2,0.40561,0.00014,28.22628]
[1777971257091,37.09,80807.04,0.2,0.40561,0.00014,28.22628]
[1777971257103,37.09,80807.04,0.2,0.40561,0.00014,28.22628]
[1777971257121,37.09,80807.04,0.2,0.40561,0.00014,28.22628]
[1777971257652,37.09,80807.93,0.2,0.40574,0.00014,28.22879]
[1777971259088,37.09,80807.14,0.2,0.40562,0.00014,28.22652]
[1777971259107,37.09,80807.14,0.2,0.40562,0.00014,28.22652]
[1777971259665,37.09,80808.06,0.2,0.40575,0.00014,28.22912]
[1777971261125,37.09,80808.99,0.2,0.40589,0.00014,28.23174]
[1777971261166,37.09,80808.99,0.2,0.40589,0.00014,28.23174]
[1777971261693,37.09,80808.99,0.2,0.40589,0.00014,28.23174]
[1777971261729,37.09,80808.99,0.2,0.40589,0.00014,28.23174]
[1777971261783,37.09,80808.82,0.2,0.40586,0.00014,28.23123]
[1777971262908,37.09,80808.82,0.2,0.40586,0.00014,28.23123]
[1777971263141,37.09,80808.82,0.2,0.40586,0.00014,28.23123]
[1777971263172,37.09,80808.82,0.2,0.40586,0.00014,28.23123]
[1777971263695,37.08,80808.82,0.2,0.40586,0.00014,28.23119]
[1777971265158,37.08,80808.25,0.2,0.40577,0.00014,28.22955]
[1777971265201,37.08,80808.25,0.2,0.40577,0.00014,28.22955]
[1777971265715,37.08,80809.12,0.2,0.4059,0.00014,28.232]
[1777971267184,37.08,80809.12,0.2,0.4059,0.00014,28.232]
[1777971267200,37.08,80809.12,0.2,0.4059,0.00014,28.232]
[1777971267725,37.08,80808.44,0.2,0.4058,0.00014,28.23002]
[1777971269197,37.08,80808.37,0.2,0.40579,0.00014,28.2298]
[1777971269214,37.08,80808.37,0.2,0.40579,0.00014,28.2298]
[1777971269738,37.08,80810.39,0.2,0.40607,0.00014,28.23551]
[1777971271216,37.08,80810.29,0.2,0.40606,0.00014,28.23521]
[1777971271241,37.08,80810.29,0.2,0.40606,0.00014,28.23521]
[1777971271751,37.08,80810.24,0.2,0.40604,0.00014,28.23152]
[1777971273248,37.08,80812.87,0.2,0.40641,0.00014,28.23894]
[1777971273286,37.08,80812.87,0.2,0.40641,0.00014,28.23894]
[1777971273767,37.08,80812.49,0.2,0.40636,0.00014,28.23784]
[1777971275257,37.08,80812.34,0.2,0.40634,0.00014,28.23739]
[1777971275274,37.08,80812.34,0.2,0.40634,0.00014,28.23739]
[1777971275287,37.08,80812.34,0.2,0.40634,0.00014,28.23739]
[1777971275306,37.08,80812.34,0.2,0.40634,0.00014,28.23739]
[1777971275770,37.08,80812.34,0.2,0.40634,0.00014,28.23739]
[1777971275783,37.08,80812.34,0.2,0.40634,0.00014,28.23739]
[1777971275820,37.08,80812.71,0.2,0.40639,0.00014,28.23841]
[1777971277305,37.08,80812.71,0.2,0.40639,0.00014,28.23839]
[1777971277333,37.08,80812.71,0.2,0.40639,0.00014,28.23839]
[1777971277794,37.08,80812.52,0.2,0.40636,0.00014,28.23782]
[1777971279317,37.08,80812.57,0.2,0.40636,0.00014,28.23794]
[1777971279347,37.08,80812.57,0.2,0.40636,0.00014,28.23794]
[1777971279807,37.08,80808.73,0.2,0.40581,0.00014,28.22703]
[1777971281333,37.08,80805.01,0.2,0.40527,0.00014,28.2164]
[1777971281368,37.08,80805.01,0.2,0.40527,0.00014,28.2164]
[1777971281822,37.08,80805.02,0.2,0.40527,0.00014,28.21641]
[1777971282074,37.08,80805.02,0.2,0.40527,0.00014,28.21641]
[1777971282842,37.08,80805.49,0.2,0.40534,0.00014,28.21774]
[1777971287865,37.07,80804.57,0.2,0.4052,0.00014,28.21504]
[1777971290373,37.07,80798.95,0.2,0.40439,0.00014,28.19888]
[1777971291442,37.07,80799.31,0.2,0.40445,0.00014,28.19991]
[1777971291451,37.07,80799.31,0.2,0.40445,0.00014,28.19991]
[1777971291474,37.07,80799.31,0.2,0.40445,0.00014,28.19991]
[1777971291893,37.07,80798.01,0.2,0.40426,0.00014,28.19616]
[1777971293463,37.07,80796.56,0.2,0.40405,0.00014,28.19197]
[1777971293489,37.07,80796.56,0.2,0.40405,0.00014,28.19197]
[1777971293564,37.07,80796.99,0.2,0.40411,0.00014,28.19321]
[1777971294723,37.07,80796.99,0.2,0.40411,0.00014,28.19321]
[1777971295040,37.07,80795.95,0.2,0.40396,0.00014,28.1902]
[1777971295097,37.07,80795.95,0.2,0.40396,0.00014,28.1902]
[1777971295241,37.07,80789.44,0.2,0.40303,0.00014,28.17131]
[1777971296888,37.07,80782.13,0.2,0.40198,0.00014,28.1499]
[1777971297575,37.07,80782.13,0.2,0.40198,0.00014,28.1499]
[1777971297595,37.07,80782.13,0.2,0.40198,0.00014,28.1499]
[1777971297603,37.07,80782.13,0.2,0.40198,0.00014,28.1499]
[1777971297864,37.07,80781.73,0.2,0.40192,0.00014,28.14871]
[1777971299304,37.07,80781.66,0.2,0.40191,0.00014,28.14851]
[1777971299337,37.07,80781.66,0.2,0.40191,0.00014,28.14851]
[1777971299437,37.07,80782.52,0.2,0.40203,0.00014,28.15103]
[1777971301593,37.07,80778.41,0.2,0.40144,0.00014,28.1389]
[1777971301601,37.07,80778.41,0.2,0.40144,0.00014,28.1389]
[1777971301633,37.07,80778.41,0.2,0.40144,0.00014,28.1389]
[1777971301666,37.07,80774.25,0.2,0.40084,0.00014,28.12654]
[1777971303599,37.07,80774.47,0.2,0.40087,0.00014,28.12719]
[1777971303631,37.07,80774.47,0.2,0.40087,0.00014,28.12719]
[1777971303687,37.07,80774.73,0.2,0.40091,0.00014,28.12789]
[1777971305616,37.07,80774.73,0.2,0.40091,0.00014,28.12789]
[1777971305633,37.07,80774.73,0.2,0.40091,0.00014,28.12789]
[1777971305714,37.07,80774.58,0.2,0.40088,0.00014,28.12737]
[1777971307655,37.07,80774.58,0.2,0.40088,0.00014,28.12737]
[1777971307682,37.07,80774.58,0.2,0.40088,0.00014,28.12737]
[1777971307735,37.07,80773.8,0.2,0.40077,0.00014,28.12498]
[1777971309662,37.07,80773.8,0.2,0.40077,0.00014,28.12498]
[1777971309695,37.07,80773.8,0.2,0.40077,0.00014,28.12498]
[1777971309741,37.06,80772.37,0.2,0.40056,0.00014,28.12066]
[1777971311678,37.06,80772.37,0.2,0.40056,0.00014,28.12066]
[1777971311869,37.06,80771.65,0.2,0.40045,0.00014,28.11845]
[1777971312971,37.06,80769.59,0.2,0.40015,0.00014,28.11227]
[1777971312999,37.06,80769.59,0.2,0.40015,0.00014,28.11227]
[1777971313133,37.06,80769.59,0.2,0.40015,0.00014,28.11227]
[1777971313162,37.06,80769.59,0.2,0.40015,0.00014,28.11227]
[1777971313179,37.06,80769.59,0.2,0.40015,0.00014,28.11227]
[1777971313238,37.06,80769.59,0.2,0.40015,0.00014,28.11227]
[1777971313248,37.06,80769.59,0.2,0.40015,0.00014,28.11227]
[1777971313339,37.06,80769.59,0.2,0.40015,0.00014,28.11227]
[1777971313393,37.06,80769.59,0.2,0.40015,0.00014,28.11227]
[1777971313466,37.06,80768.29,0.2,0.39997,0.00014,28.10839]
[1777971314923,37.06,80759.04,0.2,0.39864,0.00014,28.08052]
[1777971315683,37.06,80759.04,0.2,0.39864,0.00014,28.08052]
[1777971317092,37.06,80755.01,0.2,0.39806,0.00014,28.06828]
[1777971317756,37.06,80755.01,0.2,0.39806,0.00014,28.06828]
[1777971317769,37.06,80755.01,0.2,0.39806,0.00014,28.06828]
[1777971317783,37.06,80755.01,0.2,0.39806,0.00014,28.06828]
[1777971317886,37.06,80755.01,0.2,0.39806,0.00014,28.06828]
[1777971317842,37.06,80763.66,0.2,0.3993,0.00014,28.0944]
[1777971318364,37.06,80763.66,0.2,0.3993,0.00014,28.0944]
[1777971318466,37.06,80763.44,0.2,0.39927,0.00014,28.09374]
[1777971319780,37.06,80763.44,0.2,0.39927,0.00014,28.09374]
[1777971319879,37.06,80763.3,0.2,0.39925,0.00014,28.09329]
[1777971321835,37.06,80763.61,0.2,0.39929,0.00014,28.0942]
[1777971321861,37.06,80763.97,0.2,0.39934,0.00014,28.09527]
[1777971323820,37.06,80764.07,0.2,0.39935,0.00014,28.09557]
[1777971323903,37.06,80763.8,0.2,0.39931,0.00014,28.09471]
[1777971328917,37.06,80763.66,0.2,0.39929,0.00014,28.09421]
[1777971333942,37.06,80763.89,0.2,0.3993,0.00014,28.09127]
[1777971338015,37.05,80764.65,0.2,0.39941,0.00014,28.09346]
[1777971338041,37.05,80764.65,0.2,0.39941,0.00014,28.09346]
[1777971338074,37.05,80764.65,0.2,0.39941,0.00014,28.09346]
[1777971340022,37.05,80771.62,0.2,0.4004,0.00014,28.1143]
[1777971340049,37.05,80771.62,0.2,0.4004,0.00014,28.1143]
[1777971340717,37.05,80771.95,0.2,0.40045,0.00014,28.11524]
[1777971342028,37.05,80771.74,0.2,0.40042,0.00014,28.11461]
[1777971342060,37.05,80771.74,0.2,0.40042,0.00014,28.11461]
[1777971342068,37.05,80771.74,0.2,0.40042,0.00014,28.11461]
[1777971342095,37.05,80771.74,0.2,0.40042,0.00014,28.11461]
[1777971342246,37.05,80771.74,0.2,0.40042,0.00014,28.11458]
[1777971344061,37.05,80771.69,0.2,0.40041,0.00014,28.1144]
[1777971344107,37.05,80771.69,0.2,0.40041,0.00014,28.1144]
[1777971344143,37.05,80771.87,0.2,0.40043,0.00014,28.11491]
[1777971345175,37.05,80771.87,0.2,0.40043,0.00014,28.11491]
[1777971345187,37.05,80771.87,0.2,0.40043,0.00014,28.11491]
[1777971345223,37.05,80771.87,0.2,0.40043,0.00014,28.11491]
[1777971345675,37.05,80771.87,0.2,0.40043,0.00014,28.11491]
[1777971345705,37.05,80771.87,0.2,0.40043,0.00014,28.11491]
[1777971345801,37.05,80771.87,0.2,0.40043,0.00014,28.11485]
[1777971346068,37.05,80771.87,0.2,0.40043,0.00014,28.11485]
[1777971346092,37.05,80771.87,0.2,0.40043,0.00014,28.11485]
[1777971347611,37.05,80771.87,0.2,0.40043,0.00014,28.11482]
[1777971348106,37.05,80771.87,0.2,0.40043,0.00014,28.11482]
[1777971348138,37.05,80771.87,0.2,0.40043,0.00014,28.11482]
[1777971348148,37.05,80771.87,0.2,0.40043,0.00014,28.11482]
[1777971348163,37.05,80771.87,0.2,0.40043,0.00014,28.11482]
[1777971348607,37.05,80771.87,0.2,0.40043,0.00014,28.11479]
[1777971350107,37.05,80771.87,0.2,0.40042,0.00014,28.11476]
[1777971350148,37.05,80771.87,0.2,0.40042,0.00014,28.11476]
[1777971350787,37.05,80772.71,0.2,0.40054,0.00014,28.1172]
[1777971352143,37.05,80772.73,0.2,0.40055,0.00014,28.11726]
[1777971352171,37.05,80772.73,0.2,0.40055,0.00014,28.11726]
[1777971352183,37.05,80772.73,0.2,0.40055,0.00014,28.11726]
[1777971352223,37.05,80772.73,0.2,0.40055,0.00014,28.11726]
[1777971352316,37.05,80772.73,0.2,0.40054,0.00014,28.11723]
[1777971354155,37.05,80772.67,0.2,0.40053,0.00014,28.11699]
[1777971354180,37.05,80772.67,0.2,0.40053,0.00014,28.11699]
[1777971354330,37.05,80772.67,0.2,0.40053,0.00014,28.11699]
[1777971356187,37.05,80773.11,0.2,0.40059,0.00014,28.11827]
[1777971356207,37.05,80773.11,0.2,0.40059,0.00014,28.11827]
[1777971356344,37.04,80772.66,0.2,0.40053,0.00014,28.1169]
[1777971358201,37.04,80772.66,0.2,0.40053,0.00014,28.1169]
[1777971358234,37.04,80772.66,0.2,0.40053,0.00014,28.1169]
[1777971358844,37.04,80772.63,0.2,0.40052,0.00014,28.11672]
[1777971360218,37.04,80772.63,0.2,0.40052,0.00014,28.11672]
[1777971360238,37.04,80772.63,0.2,0.40052,0.00014,28.11672]
[1777971360813,37.04,80772.63,0.2,0.40051,0.00014,28.11665]
[1777971362239,37.04,80772.63,0.2,0.40051,0.00014,28.11665]
[1777971362258,37.04,80772.63,0.2,0.40051,0.00014,28.11665]
[1777971362335,37.04,80772.63,0.2,0.40051,0.00014,28.11662]
[1777971364266,37.04,80772.63,0.2,0.40051,0.00014,28.11662]
[1777971364301,37.04,80772.63,0.2,0.40051,0.00014,28.11662]
[1777971364327,37.04,80772.63,0.2,0.40051,0.00014,28.11662]
[1777971364364,37.04,80772.63,0.2,0.40051,0.00014,28.11662]
[1777971364466,37.04,80772.8,0.2,0.40053,0.00014,28.11707]
[1777971366284,37.04,80772.8,0.2,0.40053,0.00014,28.11707]
[1777971366317,37.04,80772.8,0.2,0.40053,0.00014,28.11707]
[1777971366359,37.04,80772.8,0.2,0.40053,0.00014,28.11701]
[1777971368308,37.04,80772.8,0.2,0.40053,0.00014,28.11701]
[1777971368335,37.04,80772.8,0.2,0.40053,0.00014,28.11701]
[1777971368913,37.04,80772.9,0.2,0.40054,0.00014,28.11722]
[1777971370334,37.04,80772.9,0.2,0.40054,0.00014,28.11722]
[1777971370360,37.04,80772.9,0.2,0.40054,0.00014,28.11722]
[1777971370367,37.04,80772.99,0.2,0.40055,0.00014,28.11745]
[1777971372354,37.04,80772.99,0.2,0.40055,0.00014,28.11745]
[1777971372371,37.04,80772.99,0.2,0.40055,0.00014,28.11745]
[1777971372382,37.04,80772.99,0.2,0.40055,0.00014,28.11739]
[1777971374384,37.04,80772.99,0.2,0.40055,0.00014,28.11739]
[1777971374404,37.04,80772.99,0.2,0.40055,0.00014,28.11739]
[1777971374472,37.03,80772.85,0.2,0.40052,0.00014,28.11692]
[1777971376396,37.03,80772.85,0.2,0.40052,0.00014,28.11692]
[1777971376415,37.03,80772.85,0.2,0.40052,0.00014,28.11692]
[1777971376489,37.03,80772.9,0.2,0.40053,0.00014,28.11701]
[1777971378425,37.03,80772.9,0.2,0.40053,0.00014,28.11698]
[1777971378442,37.03,80772.9,0.2,0.40053,0.00014,28.11698]
[1777971378983,37.03,80772.93,0.2,0.40053,0.00014,28.11701]
[1777971380436,37.03,80772.93,0.2,0.40053,0.00014,28.11701]
[1777971380452,37.03,80772.93,0.2,0.40053,0.00014,28.11701]
[1777971380522,37.03,80772.96,0.2,0.40053,0.00014,28.11707]
[1777971382470,37.03,80772.96,0.2,0.40053,0.00014,28.11707]
[1777971382502,37.03,80772.96,0.2,0.40053,0.00014,28.11707]
[1777971382547,37.03,80773.0,0.2,0.40053,0.00014,28.11713]
[1777971384487,37.03,80773.0,0.2,0.40053,0.00014,28.1171]
[1777971384525,37.03,80773.0,0.2,0.40053,0.00014,28.1171]
[1777971384580,37.03,80772.53,0.2,0.40046,0.00014,28.11567]
[1777971386518,37.03,80772.61,0.2,0.40047,0.00014,28.11588]
[1777971386539,37.03,80772.61,0.2,0.40047,0.00014,28.11588]
[1777971386554,37.03,80772.72,0.2,0.40049,0.00014,28.11617]
[1777971388540,37.03,80772.72,0.2,0.40049,0.00014,28.11617]
[1777971388580,37.03,80772.72,0.2,0.40049,0.00014,28.11617]
[1777971388594,37.03,80772.72,0.2,0.40049,0.00014,28.11617]
[1777971388610,37.03,80772.72,0.2,0.40049,0.00014,28.11617]
[1777971388632,37.03,80773.39,0.2,0.40058,0.00014,28.11811]
[1777971390563,37.03,80773.39,0.2,0.40058,0.00014,28.11808]
[1777971390577,37.03,80773.39,0.2,0.40058,0.00014,28.11808]
[1777971390617,37.03,80774.06,0.2,0.40067,0.00014,28.12005]
[1777971392584,37.03,80774.06,0.2,0.40067,0.00014,28.12005]
[1777971392622,37.03,80774.06,0.2,0.40067,0.00014,28.12005]
[1777971392626,37.03,80774.0,0.2,0.40065,0.00014,28.11628]
[1777971393531,37.03,80774.0,0.2,0.40065,0.00014,28.11628]
[1777971393567,37.03,80774.0,0.2,0.40065,0.00014,28.11628]
[1777971393796,37.02,80775.36,0.2,0.40084,0.00014,28.12026]
[1777971394660,37.02,80775.36,0.2,0.40084,0.00014,28.12026]
[1777971394671,37.02,80775.36,0.2,0.40084,0.00014,28.12026]
[1777971394701,37.02,80775.36,0.2,0.40084,0.00014,28.12026]
[1777971394704,37.02,80785.2,0.2,0.40225,0.00014,28.14931]
[1777971396642,37.02,80785.27,0.2,0.40226,0.00014,28.14953]
[1777971396662,37.02,80785.27,0.2,0.40226,0.00014,28.14953]
[1777971396729,37.02,80788.03,0.2,0.40266,0.00014,28.15764]
[1777971398656,37.02,80788.03,0.2,0.40266,0.00014,28.15764]
[1777971398685,37.02,80788.03,0.2,0.40266,0.00014,28.15764]
[1777971398742,37.03,80788.19,0.2,0.40268,0.00014,28.15813]
[1777971400662,37.03,80788.17,0.2,0.40268,0.00014,28.15807]
[1777971400701,37.03,80788.17,0.2,0.40268,0.00014,28.15807]
[1777971400757,37.03,80787.63,0.2,0.40261,0.00014,28.15651]
[1777971402695,37.03,80787.69,0.2,0.40261,0.00014,28.15669]
[1777971402713,37.03,80787.69,0.2,0.40261,0.00014,28.15669]
[1777971402746,37.03,80787.69,0.2,0.40261,0.00014,28.15669]
[1777971402835,37.03,80784.18,0.2,0.40211,0.00014,28.14642]
[1777971404710,37.03,80783.7,0.2,0.40204,0.00014,28.14502]
[1777971404729,37.03,80783.7,0.2,0.40204,0.00014,28.14502]
[1777971404784,37.03,80783.62,0.2,0.40203,0.00014,28.14479]
[1777971406730,37.03,80783.68,0.2,0.40204,0.00014,28.14497]
[1777971406769,37.03,80783.68,0.2,0.40204,0.00014,28.14497]
[1777971406802,37.03,80783.41,0.2,0.402,0.00014,28.14419]
[1777971408748,37.03,80783.48,0.2,0.40201,0.00014,28.14439]
[1777971408787,37.03,80783.48,0.2,0.40201,0.00014,28.14439]
[1777971408813,37.03,80783.55,0.2,0.40202,0.00014,28.14459]
[1777971409299,37.03,80783.55,0.2,0.40202,0.00014,28.14459]
[1777971409366,37.03,80783.55,0.2,0.40202,0.00014,28.14459]
[1777971409716,37.03,80783.62,0.2,0.40203,0.00014,28.14479]
[1777971410760,37.03,80783.62,0.2,0.40203,0.00014,28.14479]
[1777971410958,37.03,80792.27,0.2,0.40328,0.00014,28.17013]
[1777971415960,37.03,80795.71,0.2,0.40377,0.00014,28.18018]
[1777971416819,37.03,80795.66,0.2,0.40377,0.00014,28.18005]
[1777971416841,37.03,80795.66,0.2,0.40377,0.00014,28.18005]
[1777971416877,37.03,80795.66,0.2,0.40377,0.00014,28.18005]
[1777971416888,37.03,80795.83,0.2,0.40379,0.00014,28.18055]
[1777971418841,37.03,80796.01,0.2,0.40382,0.00014,28.18108]
[1777971418866,37.03,80796.01,0.2,0.40382,0.00014,28.18108]
[1777971418985,37.03,80796.09,0.2,0.40383,0.00014,28.18133]
[1777971420873,37.03,80796.09,0.2,0.40383,0.00014,28.18134]
[1777971420891,37.03,80796.09,0.2,0.40383,0.00014,28.18134]
[1777971421010,37.03,80796.09,0.2,0.40383,0.00014,28.18134]
[1777971420896,37.03,80795.92,0.2,0.40381,0.00014,28.18085]
[1777971421099,37.03,80795.92,0.2,0.40381,0.00014,28.18085]
[1777971422884,37.03,80795.92,0.2,0.40381,0.00014,28.18086]
[1777971422962,37.03,80795.92,0.2,0.40381,0.00014,28.18086]
[1777971422977,37.03,80795.5,0.2,0.40375,0.00014,28.17965]
[1777971424089,37.03,80795.57,0.2,0.40376,0.00014,28.17987]
[1777971424919,37.03,80795.57,0.2,0.40376,0.00014,28.17987]
[1777971424952,37.03,80795.57,0.2,0.40376,0.00014,28.17987]
[1777971425027,37.03,80798.17,0.2,0.40413,0.00014,28.1874]
[1777971426942,37.03,80798.17,0.2,0.40413,0.00014,28.18741]
[1777971426971,37.03,80798.17,0.2,0.40413,0.00014,28.18741]
[1777971427028,37.03,80797.64,0.2,0.40406,0.00014,28.18588]
[1777971428954,37.03,80797.66,0.2,0.40406,0.00014,28.18595]
[1777971428992,37.03,80797.66,0.2,0.40406,0.00014,28.18595]
[1777971429856,37.03,80797.66,0.2,0.40406,0.00014,28.18596]
[1777971430978,37.03,80797.66,0.2,0.40406,0.00014,28.18596]
[1777971431009,37.03,80797.66,0.2,0.40406,0.00014,28.18596]
[1777971431876,37.03,80797.18,0.2,0.40399,0.00014,28.18459]
[1777971433001,37.03,80797.18,0.2,0.40399,0.00014,28.18459]
[1777971433027,37.03,80797.18,0.2,0.40399,0.00014,28.18459]
[1777971433511,37.03,80797.27,0.2,0.40401,0.00014,28.18485]
[1777971435035,37.03,80797.27,0.2,0.40401,0.00014,28.18485]
[1777971435072,37.03,80797.31,0.2,0.40401,0.00014,28.18498]
[1777971435899,37.03,80797.11,0.2,0.40399,0.00014,28.18441]
[1777971437044,37.03,80797.11,0.2,0.40399,0.00014,28.18441]
[1777971437081,37.03,80797.07,0.2,0.40398,0.00014,28.18431]
[1777971437913,37.03,80797.12,0.2,0.40399,0.00014,28.18446]
[1777971439069,37.03,80797.21,0.2,0.404,0.00014,28.18473]
[1777971439094,37.03,80797.21,0.2,0.404,0.00014,28.18473]
[1777971439927,37.03,80797.4,0.2,0.40403,0.00014,28.18528]
[1777971441102,37.03,80796.95,0.2,0.40397,0.00014,28.18399]
[1777971442016,37.03,80792.0,0.2,0.40325,0.00014,28.16964]
[1777971445165,37.03,80791.43,0.2,0.40317,0.00014,28.16802]
[1777971445172,37.03,80791.43,0.2,0.40317,0.00014,28.16802]
[1777971445176,37.03,80791.43,0.2,0.40317,0.00014,28.16802]
[1777971447177,37.03,80791.43,0.2,0.40318,0.00014,28.16805]
[1777971447216,37.03,80791.43,0.2,0.40318,0.00014,28.16805]
[1777971447317,37.03,80793.36,0.2,0.40345,0.00014,28.17366]
[1777971449203,37.03,80793.33,0.2,0.40345,0.00014,28.17361]
[1777971449217,37.03,80793.33,0.2,0.40345,0.00014,28.17361]
[1777971449998,37.04,80793.34,0.2,0.40345,0.00014,28.17365]
[1777971451217,37.04,80793.27,0.2,0.40343,0.00014,28.16993]
[1777971451237,37.04,80793.27,0.2,0.40343,0.00014,28.16993]
[1777971452013,37.04,80793.28,0.2,0.40343,0.00014,28.16997]
[1777971453239,37.04,80793.02,0.2,0.4034,0.00014,28.16923]
[1777971453266,37.04,80793.02,0.2,0.4034,0.00014,28.16923]
[1777971453355,37.04,80793.03,0.2,0.4034,0.00014,28.16926]
[1777971455263,37.04,80793.03,0.2,0.4034,0.00014,28.16924]
[1777971455287,37.04,80793.03,0.2,0.4034,0.00014,28.16924]
[1777971455588,37.04,80792.92,0.2,0.40338,0.00014,28.16892]
[1777971457299,37.04,80792.92,0.2,0.40338,0.00014,28.16892]
[1777971457312,37.04,80792.92,0.2,0.40338,0.00014,28.16892]
[1777971457381,37.04,80792.92,0.2,0.40338,0.00014,28.16891]
[1777971459311,37.03,80792.82,0.2,0.40337,0.00014,28.1686]
[1777971459333,37.03,80792.82,0.2,0.40337,0.00014,28.1686]
[1777971459401,37.03,80792.99,0.2,0.40339,0.00014,28.16909]
[1777971461333,37.03,80792.99,0.2,0.40339,0.00014,28.16909]
[1777971461352,37.03,80792.99,0.2,0.40339,0.00014,28.16909]
[1777971461392,37.03,80792.99,0.2,0.40339,0.00014,28.16908]
[1777971463415,37.03,80792.6,0.2,0.40333,0.00014,28.16793]
[1777971463427,37.03,80792.6,0.2,0.40333,0.00014,28.16793]
[1777971463456,37.03,80790.41,0.2,0.40302,0.00014,28.16155]
[1777971464883,37.03,80790.41,0.2,0.40302,0.00014,28.16155]
[1777971464990,37.03,80790.41,0.2,0.40302,0.00014,28.16155]
[1777971465064,37.03,80790.41,0.2,0.40302,0.00014,28.16155]
[1777971465041,37.03,80785.83,0.2,0.40236,0.00014,28.14815]
[1777971465216,37.03,80785.83,0.2,0.40236,0.00014,28.14815]
[1777971466033,37.03,80784.6,0.2,0.40218,0.00014,28.14448]
[1777971466298,37.03,80784.6,0.2,0.40218,0.00014,28.14448]
[1777971466301,37.03,80784.6,0.2,0.40218,0.00014,28.14448]
[1777971466331,37.03,80784.6,0.2,0.40218,0.00014,28.14448]
[1777971466373,37.03,80780.59,0.2,0.4016,0.00014,28.13268]
[1777971467468,37.03,80780.59,0.2,0.4016,0.00014,28.13268]
[1777971467531,37.03,80780.59,0.2,0.4016,0.00014,28.13268]
[1777971467552,37.03,80780.59,0.2,0.4016,0.00014,28.13268]
[1777971467572,37.03,80780.59,0.2,0.4016,0.00014,28.13268]
[1777971467822,37.03,80777.66,0.2,0.40118,0.00014,28.12393]
[1777971469450,37.03,80776.5,0.2,0.40101,0.00014,28.12049]
[1777971469461,37.03,80776.5,0.2,0.40101,0.00014,28.12049]
[1777971469478,37.03,80776.5,0.2,0.40101,0.00014,28.12049]
[1777971469575,37.03,80774.72,0.2,0.40075,0.00014,28.11516]
[1777971471455,37.03,80774.72,0.2,0.40075,0.00014,28.11513]
[1777971471489,37.03,80774.72,0.2,0.40075,0.00014,28.11513]
[1777971471901,37.03,80771.79,0.2,0.40033,0.00014,28.10634]
[1777971472884,37.03,80771.79,0.2,0.40033,0.00014,28.10634]
[1777971472897,37.03,80771.79,0.2,0.40033,0.00014,28.10634]
[1777971472905,37.03,80771.79,0.2,0.40033,0.00014,28.10634]
[1777971472985,37.03,80772.02,0.2,0.40036,0.00014,28.10699]
[1777971473489,37.03,80772.02,0.2,0.40036,0.00014,28.10699]
[1777971473507,37.03,80772.02,0.2,0.40036,0.00014,28.10699]
[1777971474080,37.03,80772.02,0.2,0.40036,0.00014,28.10699]
[1777971473575,37.03,80772.77,0.2,0.40047,0.00014,28.10923]
[1777971475482,37.03,80772.68,0.2,0.40045,0.00014,28.10893]
[1777971475503,37.03,80772.68,0.2,0.40045,0.00014,28.10893]
[1777971475518,37.03,80772.68,0.2,0.40045,0.00014,28.10893]
[1777971475584,37.03,80774.0,0.2,0.40064,0.00014,28.11284]
[1777971477512,37.03,80774.0,0.2,0.40064,0.00014,28.11281]
[1777971477531,37.03,80774.0,0.2,0.40064,0.00014,28.11281]
[1777971477719,37.03,80775.84,0.2,0.4009,0.00014,28.11825]
[1777971479538,37.03,80775.84,0.2,0.4009,0.00014,28.11822]
[1777971479553,37.03,80775.84,0.2,0.4009,0.00014,28.11822]
[1777971479571,37.03,80775.84,0.2,0.4009,0.00014,28.11822]
[1777971479683,37.02,80776.63,0.2,0.40101,0.00014,28.12054]
[1777971481560,37.02,80776.59,0.2,0.401,0.00014,28.12038]
[1777971481571,37.02,80776.59,0.2,0.401,0.00014,28.12038]
[1777971481602,37.02,80776.59,0.2,0.401,0.00014,28.12038]
[1777971481639,37.02,80775.88,0.2,0.4009,0.00014,28.11824]
[1777971483580,37.02,80776.34,0.2,0.40096,0.00014,28.11954]
[1777971483616,37.02,80776.34,0.2,0.40096,0.00014,28.11954]
[1777971483885,37.02,80776.07,0.2,0.40092,0.00014,28.11871]
[1777971485600,37.02,80776.07,0.2,0.40092,0.00014,28.11871]
[1777971485632,37.02,80776.07,0.2,0.40092,0.00014,28.11871]
[1777971485696,37.02,80776.04,0.2,0.40092,0.00014,28.11859]
[1777971487620,37.02,80775.92,0.2,0.4009,0.00014,28.1182]
[1777971487690,37.02,80775.26,0.2,0.4008,0.00014,28.11621]
[1777971488684,37.02,80775.26,0.2,0.4008,0.00014,28.11621]
[1777971489636,37.02,80775.08,0.2,0.40077,0.00014,28.11564]
[1777971489663,37.02,80775.08,0.2,0.40077,0.00014,28.11564]
[1777971489674,37.02,80775.08,0.2,0.40077,0.00014,28.11564]
[1777971489697,37.02,80775.08,0.2,0.40077,0.00014,28.11564]
[1777971489703,37.02,80775.11,0.2,0.40077,0.00014,28.1157]
[1777971491668,37.02,80775.01,0.2,0.40076,0.00014,28.11537]
[1777971491682,37.02,80775.01,0.2,0.40076,0.00014,28.11537]
[1777971492012,37.02,80774.89,0.2,0.40074,0.00014,28.11495]
[1777971493681,37.02,80774.89,0.2,0.40074,0.00014,28.11495]
[1777971493704,37.02,80774.89,0.2,0.40074,0.00014,28.11495]
[1777971493781,37.02,80774.72,0.2,0.40071,0.00014,28.11439]
[1777971495709,37.02,80774.72,0.2,0.40071,0.00014,28.11439]
[1777971495742,37.02,80774.72,0.2,0.40071,0.00014,28.11439]
[1777971495799,37.02,80774.64,0.2,0.4007,0.00014,28.11409]
[1777971497750,37.02,80774.64,0.2,0.4007,0.00014,28.11409]
[1777971497773,37.02,80774.64,0.2,0.4007,0.00014,28.11409]
[1777971497774,37.01,80774.37,0.2,0.40066,0.00014,28.11326]
[1777971499757,37.01,80774.37,0.2,0.40065,0.00014,28.11323]
[1777971499846,37.01,80776.02,0.2,0.40089,0.00014,28.11808]
[1777971504014,37.01,80775.66,0.2,0.40083,0.00014,28.11691]
[1777971505821,37.01,80775.7,0.2,0.40084,0.00014,28.117]
[1777971505852,37.01,80775.7,0.2,0.40084,0.00014,28.117]
[1777971505870,37.01,80775.7,0.2,0.40084,0.00014,28.117]
[1777971505885,37.01,80775.7,0.2,0.40084,0.00014,28.117]
[1777971505894,37.01,80775.85,0.2,0.40085,0.00014,28.11739]
[1777971507872,37.01,80775.87,0.2,0.40086,0.00014,28.11745]
[1777971507895,37.01,80775.87,0.2,0.40086,0.00014,28.11745]
[1777971507932,37.01,80775.28,0.2,0.40077,0.00014,28.11563]
[1777971509894,37.01,80775.28,0.2,0.40077,0.00014,28.11563]
[1777971509927,37.01,80775.28,0.2,0.40077,0.00014,28.11563]
[1777971509963,37.01,80775.33,0.2,0.40077,0.00014,28.11572]
[1777971511910,37.01,80775.33,0.2,0.40077,0.00014,28.11572]
[1777971511951,37.01,80775.33,0.2,0.40077,0.00014,28.11572]
[1777971511989,37.01,80775.26,0.2,0.40075,0.00014,28.11192]
[1777971513932,37.01,80775.26,0.2,0.40075,0.00014,28.11192]
[1777971513952,37.01,80775.26,0.2,0.40075,0.00014,28.11192]
[1777971514014,37.01,80775.39,0.2,0.40076,0.00014,28.11225]
[1777971515968,37.01,80775.39,0.2,0.40076,0.00014,28.11225]
[1777971516005,37.01,80775.39,0.2,0.40076,0.00014,28.11225]
[1777971516043,37.0,80775.5,0.2,0.40077,0.00014,28.11251]
[1777971517976,37.0,80775.5,0.2,0.40077,0.00014,28.11251]
[1777971518008,37.0,80775.5,0.2,0.40077,0.00014,28.11251]
[1777971518025,37.0,80775.5,0.2,0.40077,0.00014,28.11251]
[1777971518060,37.0,80775.5,0.2,0.40077,0.00014,28.11251]
[1777971518068,37.0,80775.62,0.2,0.40079,0.00014,28.11281]
[1777971519994,37.0,80776.53,0.2,0.40092,0.00014,28.11549]
[1777971520030,37.0,80776.53,0.2,0.40092,0.00014,28.11549]
[1777971520037,37.0,80776.34,0.2,0.40089,0.00014,28.1149]
[1777971522025,37.0,80776.34,0.2,0.40089,0.00014,28.1149]
[1777971522059,37.0,80776.34,0.2,0.40089,0.00014,28.1149]
[1777971522114,37.0,80776.27,0.2,0.40087,0.00014,28.11463]
[1777971524056,37.0,80776.39,0.2,0.40089,0.00014,28.11495]
[1777971524100,37.0,80776.39,0.2,0.40089,0.00014,28.11495]
[1777971524106,37.0,80776.49,0.2,0.4009,0.00014,28.11522]
[1777971526100,37.0,80776.52,0.2,0.40091,0.00014,28.11531]
[1777971526122,37.0,80776.52,0.2,0.40091,0.00014,28.11531]
[1777971526532,37.0,80776.29,0.2,0.40087,0.00014,28.11457]
[1777971528154,37.0,80776.29,0.2,0.40087,0.00014,28.11457]
[1777971528169,37.0,80776.29,0.2,0.40087,0.00014,28.11457]
[1777971529034,37.0,80776.84,0.2,0.40095,0.00014,28.11611]
[1777971530194,37.0,80776.84,0.2,0.40095,0.00014,28.11611]
[1777971530226,37.0,80776.84,0.2,0.40095,0.00014,28.11611]
[1777971530560,37.0,80776.7,0.2,0.40092,0.00014,28.11567]
[1777971532224,37.0,80776.7,0.2,0.40092,0.00014,28.11567]
[1777971532265,37.0,80776.7,0.2,0.40092,0.00014,28.11567]
[1777971532295,37.0,80776.7,0.2,0.40092,0.00014,28.11567]
[1777971532306,37.0,80776.4,0.2,0.40088,0.00014,28.11472]
[1777971534249,36.99,80776.5,0.2,0.40089,0.00014,28.11495]
[1777971534270,36.99,80776.5,0.2,0.40089,0.00014,28.11495]
[1777971534341,36.99,80776.56,0.2,0.4009,0.00014,28.11513]
[1777971536269,36.99,80776.56,0.2,0.4009,0.00014,28.11513]
[1777971536288,36.99,80776.56,0.2,0.4009,0.00014,28.11513]
[1777971536603,36.99,80776.58,0.2,0.4009,0.00014,28.11513]
[1777971538311,36.99,80776.55,0.2,0.40089,0.00014,28.11501]
[1777971538331,36.99,80776.55,0.2,0.40089,0.00014,28.11501]
[1777971538432,36.99,80776.5,0.2,0.40088,0.00014,28.11484]
[1777971540362,36.99,80776.5,0.2,0.40088,0.00014,28.11484]
[1777971540402,36.99,80776.5,0.2,0.40088,0.00014,28.11484]
[1777971540631,36.99,80776.5,0.2,0.40088,0.00014,28.11478]
[1777971542396,36.99,80776.5,0.2,0.40088,0.00014,28.11478]
[1777971542417,36.99,80776.5,0.2,0.40088,0.00014,28.11478]
[1777971542489,36.99,80776.34,0.2,0.40085,0.00014,28.11424]
[1777971544419,36.99,80776.21,0.2,0.40083,0.00014,28.1138]
[1777971544427,36.99,80776.21,0.2,0.40083,0.00014,28.1138]
[1777971545666,36.99,80776.22,0.2,0.40083,0.00014,28.1138]
[1777971546455,36.99,80776.22,0.2,0.40083,0.00014,28.1138]
[1777971546467,36.99,80776.22,0.2,0.40083,0.00014,28.1138]
[1777971546672,36.99,80776.25,0.2,0.40083,0.00014,28.11386]
[1777971548509,36.99,80776.83,0.2,0.40091,0.00014,28.11556]
[1777971548545,36.99,80776.83,0.2,0.40091,0.00014,28.11556]
[1777971548688,36.99,80776.91,0.2,0.40092,0.00014,28.11577]
[1777971550537,36.99,80776.78,0.2,0.4009,0.00014,28.11535]
[1777971550575,36.99,80776.78,0.2,0.4009,0.00014,28.11535]
[1777971550702,36.99,80776.78,0.2,0.4009,0.00014,28.11532]
[1777971552541,36.99,80776.88,0.2,0.40092,0.00014,28.11559]
[1777971552629,36.99,80776.88,0.2,0.40092,0.00014,28.11559]
[1777971552715,36.98,80776.74,0.2,0.40089,0.00014,28.11515]
[1777971554594,36.98,80776.77,0.2,0.4009,0.00014,28.11521]
[1777971554612,36.98,80776.77,0.2,0.4009,0.00014,28.11521]
[1777971554730,36.98,80776.77,0.2,0.4009,0.00014,28.11518]
[1777971556622,36.98,80776.18,0.2,0.40081,0.00014,28.11339]
[1777971556712,36.98,80776.13,0.2,0.4008,0.00014,28.11322]
[1777971561778,36.98,80776.15,0.2,0.4008,0.00014,28.11314]
[1777971567123,36.98,80776.09,0.2,0.40078,0.00014,28.11285]
[1777971572858,36.97,80776.65,0.2,0.40084,0.00014,28.11076]
[1777971577890,36.97,80775.99,0.2,0.40074,0.00014,28.10869]
[1777971582925,36.97,80775.47,0.2,0.40065,0.00014,28.10699]
[1777971587960,36.97,80775.37,0.2,0.40063,0.00014,28.10657]
[1777971591159,36.97,80775.33,0.2,0.40062,0.00014,28.10642]
[1777971593091,36.97,80775.51,0.2,0.40065,0.00014,28.10689]
[1777971593099,36.97,80775.51,0.2,0.40065,0.00014,28.10689]
[1777971593133,36.97,80775.51,0.2,0.40065,0.00014,28.10689]
[1777971593201,36.96,80792.47,0.2,0.40309,0.00014,28.15688]
[1777971594676,36.96,80792.43,0.2,0.40308,0.00014,28.15674]
[1777971594709,36.96,80792.43,0.2,0.40308,0.00014,28.15674]
[1777971595009,36.96,80793.34,0.2,0.40321,0.00014,28.15935]
[1777971597126,36.96,80795.07,0.2,0.40345,0.00014,28.16435]
[1777971597154,36.96,80795.07,0.2,0.40345,0.00014,28.16435]
[1777971597129,36.96,80798.19,0.2,0.4039,0.00014,28.17343]
[1777971599131,36.96,80798.22,0.2,0.40391,0.00014,28.17354]
[1777971599153,36.96,80798.22,0.2,0.40391,0.00014,28.17354]
[1777971600053,36.96,80797.77,0.2,0.40385,0.00014,28.17227]
[1777971601157,36.96,80797.77,0.2,0.40385,0.00014,28.17227]
[1777971601167,36.96,80797.77,0.2,0.40385,0.00014,28.17227]
[1777971601192,36.96,80797.77,0.2,0.40385,0.00014,28.17227]
[1777971601198,36.96,80797.72,0.2,0.40384,0.00014,28.17214]
[1777971602666,36.96,80797.72,0.2,0.40384,0.00014,28.17215]
[1777971602678,36.96,80797.72,0.2,0.40384,0.00014,28.17215]
[1777971602701,36.96,80797.72,0.2,0.40384,0.00014,28.17215]
[1777971602708,36.96,80797.72,0.2,0.40384,0.00014,28.17215]
[1777971603181,36.96,80797.72,0.2,0.40384,0.00014,28.17215]
[1777971603212,36.96,80797.72,0.2,0.40384,0.00014,28.17215]
[1777971603067,36.97,80796.94,0.2,0.40373,0.00014,28.1699]
[1777971604074,36.97,80796.48,0.2,0.40366,0.00014,28.16858]
[1777971605195,36.97,80796.48,0.2,0.40366,0.00014,28.16858]
[1777971605227,36.97,80793.65,0.2,0.40326,0.00014,28.16037]
[1777971606092,36.97,80793.65,0.2,0.40326,0.00014,28.16039]
[1777971607221,36.97,80790.13,0.2,0.40275,0.00014,28.15012]
[1777971607246,36.97,80790.13,0.2,0.40275,0.00014,28.15012]
[1777971608102,36.97,80788.39,0.2,0.4025,0.00014,28.14505]
[1777971609229,36.97,80788.45,0.2,0.40251,0.00014,28.14525]
[1777971609267,36.97,80788.45,0.2,0.40251,0.00014,28.14525]
[1777971609935,36.97,80788.45,0.2,0.40251,0.00014,28.14525]
[1777971609994,36.97,80788.45,0.2,0.40251,0.00014,28.14525]
[1777971610041,36.97,80788.45,0.2,0.40251,0.00014,28.14525]
[1777971610146,36.97,80788.45,0.2,0.40251,0.00014,28.14525]
[1777971610217,36.97,80788.45,0.2,0.40251,0.00014,28.14525]
[1777971610148,36.97,80785.99,0.2,0.40216,0.00014,28.13806]
[1777971611142,36.97,80785.99,0.2,0.40216,0.00014,28.13804]
[1777971611856,36.97,80785.99,0.2,0.40216,0.00014,28.13804]
[1777971611872,36.97,80785.99,0.2,0.40216,0.00014,28.13804]
[1777971611908,36.97,80785.99,0.2,0.40216,0.00014,28.13804]
[1777971611992,36.97,80785.99,0.2,0.40216,0.00014,28.13804]
[1777971612025,36.97,80785.99,0.2,0.40216,0.00014,28.13804]
[1777971612119,36.97,80785.99,0.2,0.40216,0.00014,28.13804]
[1777971612209,36.97,80769.46,0.2,0.39978,0.00014,28.0889]
[1777971614093,36.97,80769.22,0.2,0.39975,0.00014,28.08814]
[1777971614127,36.97,80769.22,0.2,0.39975,0.00014,28.08814]
[1777971614166,36.97,80769.22,0.2,0.39975,0.00014,28.08814]
[1777971614195,36.97,80769.22,0.2,0.39975,0.00014,28.08814]
[1777971614162,36.97,80765.87,0.2,0.39926,0.00014,28.07804]
[1777971615176,36.97,80756.94,0.2,0.39798,0.00014,28.05096]
[1777971616231,36.97,80754.44,0.2,0.39762,0.00014,28.04334]
[1777971616243,36.97,80754.44,0.2,0.39762,0.00014,28.04334]
[1777971617181,36.97,80755.74,0.2,0.39781,0.00014,28.04731]
[1777971617353,36.97,80755.74,0.2,0.39781,0.00014,28.04731]
[1777971617362,36.97,80755.74,0.2,0.39781,0.00014,28.04731]
[1777971617379,36.97,80755.74,0.2,0.39781,0.00014,28.04731]
[1777971617490,36.97,80755.74,0.2,0.39781,0.00014,28.04731]
[1777971618188,36.97,80755.4,0.2,0.39776,0.00014,28.04628]
[1777971619388,36.97,80754.97,0.2,0.3977,0.00014,28.04498]
[1777971620202,36.97,80754.17,0.2,0.39758,0.00014,28.04254]
[1777971625238,36.97,80749.17,0.2,0.39687,0.00014,28.02726]
[1777971625918,36.97,80749.17,0.2,0.39687,0.00014,28.02726]
[1777971627453,36.97,80747.65,0.2,0.39665,0.00014,28.0226]
[1777971627465,36.97,80747.65,0.2,0.39665,0.00014,28.0226]
[1777971627683,36.97,80747.65,0.2,0.39665,0.00014,28.0226]
[1777971628136,36.97,80747.08,0.2,0.39657,0.00014,28.02088]
[1777971628369,36.97,80747.08,0.2,0.39657,0.00014,28.02088]
[1777971628393,36.97,80747.08,0.2,0.39657,0.00014,28.02088]
[1777971629143,36.97,80747.08,0.2,0.39657,0.00014,28.02088]
[1777971629651,36.97,80740.55,0.2,0.39563,0.00014,28.00062]
[1777971631272,36.97,80733.0,0.2,0.39453,0.00014,27.97349]
[1777971631497,36.97,80733.0,0.2,0.39453,0.00014,27.97349]
[1777971631556,36.97,80733.0,0.2,0.39453,0.00014,27.97349]
[1777971632579,36.97,80732.05,0.2,0.3944,0.00014,27.97052]
[1777971633464,36.97,80731.88,0.2,0.39437,0.00014,27.96994]
[1777971633540,36.97,80731.88,0.2,0.39437,0.00014,27.96994]
[1777971633933,36.97,80731.88,0.2,0.39437,0.00014,27.96994]
[1777971634584,36.96,80731.5,0.2,0.39431,0.00014,27.96866]
[1777971635531,36.96,80731.18,0.2,0.39427,0.00014,27.96766]
[1777971635632,36.96,80731.0,0.2,0.39424,0.00014,27.96705]
[1777971638852,36.96,80722.86,0.2,0.39307,0.00014,27.94126]
[1777971641603,36.96,80723.27,0.2,0.39312,0.00014,27.94249]
[1777971641825,36.96,80724.2,0.2,0.39325,0.00014,27.94541]
[1777971647357,36.96,80724.97,0.2,0.39336,0.00014,27.9477]
[1777971649301,36.96,80727.72,0.2,0.39375,0.00014,27.95632]
[1777971649336,36.96,80727.72,0.2,0.39375,0.00014,27.95632]
[1777971649693,36.96,80727.72,0.2,0.39375,0.00014,27.95632]
[1777971650262,36.96,80729.53,0.2,0.394,0.00014,27.96196]
[1777971653723,36.95,80733.99,0.2,0.39464,0.00014,27.97585]
[1777971653760,36.95,80733.25,0.2,0.39453,0.00014,27.97353]
[1777971655753,36.95,80733.32,0.2,0.39454,0.00014,27.97371]
[1777971656156,36.95,80733.32,0.2,0.39454,0.00014,27.97362]
[1777971659795,36.95,80734.03,0.2,0.39463,0.00014,27.97572]
[1777971659808,36.95,80734.03,0.2,0.39463,0.00014,27.97572]
[1777971659811,36.95,80734.02,0.2,0.39463,0.00014,27.97569]
[1777971661053,36.95,80734.02,0.2,0.39463,0.00014,27.97569]
[1777971661835,36.95,80737.07,0.2,0.39506,0.00014,27.98514]
[1777971661848,36.95,80737.5,0.2,0.39512,0.00014,27.98648]
[1777971667862,36.94,80738.13,0.2,0.3952,0.00014,27.98821]
[1777971672887,36.94,80734.84,0.2,0.39472,0.00014,27.97769]
[1777971677936,36.94,80734.1,0.2,0.3946,0.00014,27.97516]
[1777971683645,36.93,80732.77,0.2,0.39439,0.00014,27.9707]
[1777971687948,36.93,80732.48,0.2,0.39435,0.00014,27.96967]
[1777971688010,36.93,80732.48,0.2,0.39435,0.00014,27.96967]
[1777971688225,36.93,80732.28,0.2,0.39431,0.00014,27.96897]
[1777971693717,36.93,80729.43,0.2,0.39388,0.00014,27.95629]
[1777971697079,36.93,80728.84,0.2,0.3938,0.00014,27.95436]
[1777971698199,36.92,80726.67,0.2,0.39348,0.00014,27.94745]
[1777971698233,36.92,80725.19,0.2,0.39327,0.00014,27.94274]
[1777971703787,36.92,80726.23,0.2,0.39341,0.00014,27.9459]
[1777971708822,36.92,80726.84,0.2,0.39349,0.00014,27.9477]
[1777971712890,36.92,80727.67,0.2,0.39361,0.00014,27.95027]
[1777971712966,36.92,80727.67,0.2,0.39361,0.00014,27.95027]
[1777971713076,36.92,80727.67,0.2,0.39361,0.00014,27.95027]
[1777971713228,36.92,80727.07,0.2,0.39352,0.00014,27.94829]
[1777971713484,36.92,80727.07,0.2,0.39352,0.00014,27.94829]
[1777971714208,36.92,80702.95,0.2,0.39006,0.00014,27.87098]
[1777971715703,36.92,80702.95,0.2,0.39006,0.00014,27.87098]
[1777971716336,36.92,80702.95,0.2,0.39006,0.00014,27.87098]
[1777971716466,36.92,80705.77,0.2,0.39046,0.00014,27.88009]
[1777971716878,36.92,80705.74,0.2,0.39046,0.00014,27.87997]
[1777971717885,36.92,80705.75,0.2,0.39046,0.00014,27.88001]
[1777971718533,36.92,80705.75,0.2,0.39046,0.00014,27.88001]
[1777971718957,36.92,80705.55,0.2,0.39043,0.00014,27.87937]
[1777971719355,36.92,80705.55,0.2,0.39043,0.00014,27.87937]
[1777971720538,36.92,80705.79,0.2,0.39047,0.00014,27.88016]
[1777971720958,36.92,80705.79,0.2,0.39047,0.00014,27.88016]
[1777971721009,36.92,80707.98,0.2,0.39078,0.00014,27.88725]
[1777971724559,36.92,80705.67,0.2,0.39045,0.00014,27.87981]
[1777971724933,36.92,80705.44,0.2,0.39042,0.00014,27.87906]
[1777971729969,36.92,80701.4,0.2,0.38984,0.00014,27.866]
[1777971735008,36.92,80702.12,0.2,0.38995,0.00014,27.86845]
[1777971740039,36.92,80701.13,0.2,0.38981,0.00014,27.86529]
[1777971745204,36.92,80701.74,0.2,0.3899,0.00014,27.86736]
[1777971752383,36.92,80701.69,0.2,0.3899,0.00014,27.8673]
[1777971757433,36.92,80704.52,0.2,0.3903,0.00014,27.87303]
[1777971763170,36.93,80704.62,0.2,0.39031,0.00014,27.87341]
[1777971763380,36.93,80704.62,0.2,0.39031,0.00014,27.87341]
[1777971763445,36.93,80707.44,0.2,0.39072,0.00014,27.88254]
[1777971763600,36.93,80707.44,0.2,0.39072,0.00014,27.88254]
[1777971763785,36.93,80707.44,0.2,0.39072,0.00014,27.88254]
[1777971763872,36.93,80707.44,0.2,0.39072,0.00014,27.88254]
[1777971763912,36.93,80707.44,0.2,0.39072,0.00014,27.88254]
[1777971764280,36.93,80724.59,0.2,0.39318,0.00014,27.93742]
[1777971764431,36.93,80724.59,0.2,0.39318,0.00014,27.93742]
[1777971764469,36.93,80724.59,0.2,0.39318,0.00014,27.93742]
[1777971765215,36.93,80724.59,0.2,0.39318,0.00014,27.93743]
[1777971766018,36.93,80724.59,0.2,0.39318,0.00014,27.93743]
[1777971766115,36.93,80724.59,0.2,0.39318,0.00014,27.93743]
[1777971766239,36.93,80724.59,0.2,0.39318,0.00014,27.93743]
[1777971766326,36.93,80724.59,0.2,0.39318,0.00014,27.93743]
[1777971766358,36.93,80724.59,0.2,0.39318,0.00014,27.93743]
[1777971766338,36.93,80722.94,0.2,0.39294,0.00014,27.9322]
[1777971766421,36.93,80722.94,0.2,0.39294,0.00014,27.9322]
[1777971767230,36.93,80722.69,0.2,0.3929,0.00014,27.93138]
[1777971767618,36.93,80722.69,0.2,0.3929,0.00014,27.93138]
[1777971768236,36.93,80713.35,0.2,0.39156,0.00014,27.90153]
[1777971769140,36.93,80713.35,0.2,0.39156,0.00014,27.90153]
[1777971769171,36.93,80713.35,0.2,0.39156,0.00014,27.90153]
[1777971769295,36.93,80713.35,0.2,0.39156,0.00014,27.90153]
[1777971769244,36.92,80710.38,0.2,0.39114,0.00014,27.89196]
[1777971769530,36.92,80710.38,0.2,0.39114,0.00014,27.89196]
[1777971769806,36.92,80710.38,0.2,0.39114,0.00014,27.89196]
[1777971769934,36.92,80710.38,0.2,0.39114,0.00014,27.89196]
[1777971770250,36.92,80708.71,0.2,0.3909,0.00014,27.88658]
[1777971771394,36.92,80700.65,0.2,0.38974,0.00014,27.86047]
[1777971771902,36.92,80700.65,0.2,0.38974,0.00014,27.86047]
[1777971771915,36.92,80700.65,0.2,0.38974,0.00014,27.86047]
[1777971771917,36.92,80700.65,0.2,0.38974,0.00014,27.86047]
[1777971771933,36.92,80700.65,0.2,0.38974,0.00014,27.86047]
[1777971772264,36.92,80700.42,0.2,0.38971,0.00014,27.85972]
[1777971773115,36.92,80700.42,0.2,0.38971,0.00014,27.85972]
[1777971773354,36.92,80695.92,0.2,0.38907,0.00014,27.84504]
[1777971774857,36.93,80697.01,0.2,0.38922,0.00014,27.84863]
[1777971774914,36.93,80697.01,0.2,0.38922,0.00014,27.84863]
[1777971774948,36.93,80697.01,0.2,0.38922,0.00014,27.84863]
[1777971775285,36.93,80696.9,0.2,0.38921,0.00014,27.84829]
[1777971780296,36.93,80690.23,0.2,0.38826,0.00014,27.82655]
[1777971780384,36.93,80690.23,0.2,0.38826,0.00014,27.82655]
[1777971780432,36.93,80690.02,0.2,0.38823,0.00014,27.82589]
[1777971781197,36.93,80690.02,0.2,0.38823,0.00014,27.82589]
[1777971781210,36.93,80690.02,0.2,0.38823,0.00014,27.82589]
[1777971781328,36.93,80690.02,0.2,0.38824,0.00014,27.82593]
[1777971781771,36.93,80690.02,0.2,0.38824,0.00014,27.82593]
[1777971781809,36.93,80690.02,0.2,0.38824,0.00014,27.82593]
[1777971781820,36.93,80690.02,0.2,0.38824,0.00014,27.82593]
[1777971781898,36.93,80690.02,0.2,0.38824,0.00014,27.82593]
[1777971781930,36.93,80690.02,0.2,0.38824,0.00014,27.82593]
[1777971781997,36.93,80690.02,0.2,0.38824,0.00014,27.82593]
[1777971782026,36.93,80690.02,0.2,0.38824,0.00014,27.82593]
[1777971782312,36.93,80690.02,0.2,0.38824,0.00014,27.82593]
[1777971782335,36.93,80690.02,0.2,0.38824,0.00014,27.82593]
[1777971782360,36.93,80690.02,0.2,0.38824,0.00014,27.82593]
[1777971782391,36.93,80690.02,0.2,0.38824,0.00014,27.82593]
[1777971782391,36.93,80679.12,0.2,0.38668,0.00014,27.78989]
[1777971782447,36.93,80679.12,0.2,0.38668,0.00014,27.78989]
[1777971783225,36.93,80679.12,0.2,0.38668,0.00014,27.78989]
[1777971783238,36.93,80679.12,0.2,0.38668,0.00014,27.78989]
[1777971783341,36.93,80679.47,0.2,0.38673,0.00014,27.7911]
[1777971783950,36.93,80679.47,0.2,0.38673,0.00014,27.7911]
[1777971783962,36.93,80679.47,0.2,0.38673,0.00014,27.7911]
[1777971783973,36.93,80679.47,0.2,0.38673,0.00014,27.7911]
[1777971783980,36.93,80679.47,0.2,0.38673,0.00014,27.7911]
[1777971784348,36.93,80680.62,0.2,0.3869,0.00014,27.79497]
[1777971785241,36.93,80680.62,0.2,0.3869,0.00014,27.79497]
[1777971785251,36.93,80680.62,0.2,0.3869,0.00014,27.79497]
[1777971785292,36.93,80680.62,0.2,0.3869,0.00014,27.79497]
[1777971785314,36.93,80680.62,0.2,0.3869,0.00014,27.79497]
[1777971785355,36.93,80689.71,0.2,0.3882,0.00014,27.8251]
[1777971787275,36.93,80691.89,0.2,0.38851,0.00014,27.83232]
[1777971787300,36.93,80691.89,0.2,0.38851,0.00014,27.83232]
[1777971787313,36.93,80691.89,0.2,0.38851,0.00014,27.83232]
[1777971787329,36.93,80691.89,0.2,0.38851,0.00014,27.83232]
[1777971789145,36.93,80691.57,0.2,0.38847,0.00014,27.83134]
[1777971789162,36.93,80691.57,0.2,0.38847,0.00014,27.83134]
[1777971789286,36.93,80691.57,0.2,0.38847,0.00014,27.83134]
[1777971789313,36.93,80691.57,0.2,0.38847,0.00014,27.83134]
[1777971789346,36.93,80691.57,0.2,0.38847,0.00014,27.83134]
[1777971791316,36.93,80696.51,0.2,0.38918,0.00014,27.84759]
[1777971791332,36.93,80696.51,0.2,0.38918,0.00014,27.84759]
[1777971791398,36.93,80696.43,0.2,0.38917,0.00014,27.84736]
[1777971793322,36.94,80696.86,0.2,0.38924,0.00014,27.8488]
[1777971793361,36.94,80696.86,0.2,0.38924,0.00014,27.8488]
[1777971793371,36.94,80696.86,0.2,0.38924,0.00014,27.8488]
[1777971795349,36.94,80696.08,0.2,0.38913,0.00014,27.8463]
[1777971795367,36.94,80696.08,0.2,0.38913,0.00014,27.8463]
[1777971799392,36.94,80697.3,0.2,0.38931,0.00014,27.85038]
[1777971799414,36.94,80697.3,0.2,0.38931,0.00014,27.85038]
[1777971799395,36.94,80697.22,0.2,0.38929,0.00014,27.85014]
[1777971799446,36.94,80697.22,0.2,0.38929,0.00014,27.85014]
[1777971799498,36.94,80696.86,0.2,0.38924,0.00014,27.84896]
[1777971801420,36.94,80696.86,0.2,0.38924,0.00014,27.84896]
[1777971801452,36.94,80695.95,0.2,0.38911,0.00014,27.84601]
[1777971801466,36.94,80695.95,0.2,0.38911,0.00014,27.84601]
[1777971801484,36.94,80695.95,0.2,0.38911,0.00014,27.84601]
[1777971803441,36.94,80696.28,0.2,0.38916,0.00014,27.84714]
[1777971803466,36.94,80696.28,0.2,0.38916,0.00014,27.84714]
[1777971803478,36.94,80696.28,0.2,0.38916,0.00014,27.84714]
[1777971803500,36.94,80696.28,0.2,0.38916,0.00014,27.84714]
[1777971805461,36.94,80695.0,0.2,0.38898,0.00014,27.843]
[1777971805496,36.94,80695.0,0.2,0.38898,0.00014,27.843]
[1777971805506,36.94,80695.0,0.2,0.38898,0.00014,27.843]
[1777971805528,36.94,80695.0,0.2,0.38898,0.00014,27.843]
[1777971807480,36.94,80694.47,0.2,0.38891,0.00014,27.84131]
[1777971807503,36.94,80694.47,0.2,0.38891,0.00014,27.84131]
[1777971807519,36.94,80694.47,0.2,0.38891,0.00014,27.84131]
[1777971812525,36.94,80695.03,0.2,0.38898,0.00014,27.83975]
[1777971816698,36.94,80695.78,0.2,0.3891,0.00014,27.8423]
[1777971816739,36.94,80695.78,0.2,0.3891,0.00014,27.8423]
[1777971816775,36.94,80695.78,0.2,0.3891,0.00014,27.8423]
[1777971817610,36.94,80697.28,0.2,0.38931,0.00014,27.8472]
[1777971817649,36.94,80697.28,0.2,0.38931,0.00014,27.8472]
[1777971818377,36.94,80703.55,0.2,0.39021,0.00014,27.86764]
[1777971819020,36.94,80703.55,0.2,0.39021,0.00014,27.86764]
[1777971819624,36.95,80703.84,0.2,0.39025,0.00014,27.86861]
[1777971819692,36.95,80703.76,0.2,0.39024,0.00014,27.86835]
[1777971820944,36.95,80703.76,0.2,0.39024,0.00014,27.86835]
[1777971821383,36.95,80703.21,0.2,0.39016,0.00014,27.86658]
[1777971827651,36.95,80700.23,0.2,0.38974,0.00014,27.85699]
[1777971829575,36.95,80699.9,0.2,0.38969,0.00014,27.85593]
[1777971834700,36.95,80703.17,0.2,0.39017,0.00014,27.86665]
[1777971838472,36.95,80703.67,0.2,0.39024,0.00014,27.86831]
[1777971838491,36.95,80703.67,0.2,0.39024,0.00014,27.86831]
[1777971839288,36.95,80702.7,0.2,0.3901,0.00014,27.86519]
[1777971840878,36.95,80702.7,0.2,0.3901,0.00014,27.86519]
[1777971841368,36.95,80702.88,0.2,0.39013,0.00014,27.8658]
[1777971841902,36.95,80702.88,0.2,0.39013,0.00014,27.8658]
[1777971841917,36.95,80702.88,0.2,0.39013,0.00014,27.8658]
[1777971842453,36.95,80717.01,0.2,0.39215,0.00014,27.91127]
[1777971844465,36.95,80715.73,0.2,0.39197,0.00014,27.90718]
[1777971849483,36.95,80714.2,0.2,0.39175,0.00014,27.90223]
[1777971849986,36.95,80714.2,0.2,0.39175,0.00014,27.90223]
[1777971849993,36.95,80714.2,0.2,0.39175,0.00014,27.90223]
[1777971850408,36.95,80713.99,0.2,0.39172,0.00014,27.90155]
[1777971855508,36.95,80714.24,0.2,0.39175,0.00014,27.90232]
[1777971858473,36.95,80714.45,0.2,0.39178,0.00014,27.90297]
[1777971858516,36.95,80714.46,0.2,0.39178,0.00014,27.903]
[1777971859456,36.95,80710.34,0.2,0.39119,0.00014,27.88976]
[1777971866409,36.95,80707.32,0.2,0.39076,0.00014,27.88003]
[1777971866837,36.95,80707.32,0.2,0.39076,0.00014,27.88003]
[1777971867042,36.95,80707.32,0.2,0.39076,0.00014,27.88003]
[1777971867064,36.95,80707.32,0.2,0.39076,0.00014,27.88003]
[1777971867183,36.95,80707.32,0.2,0.39076,0.00014,27.88003]
[1777971867219,36.95,80705.21,0.2,0.39046,0.00014,27.87322]
[1777971868212,36.95,80705.21,0.2,0.39046,0.00014,27.87322]
[1777971868477,36.95,80691.5,0.2,0.3885,0.00014,27.82855]
[1777971868913,36.95,80691.5,0.2,0.3885,0.00014,27.82855]
[1777971870220,36.95,80691.82,0.2,0.38854,0.00014,27.8296]
[1777971870314,36.95,80691.01,0.2,0.38843,0.00014,27.82698]
[1777971875942,36.95,80689.65,0.2,0.38823,0.00014,27.81908]
[1777971878437,36.95,80689.53,0.2,0.38821,0.00014,27.81876]
[1777971882345,36.95,80683.79,0.2,0.3874,0.00014,27.80003]
[1777971882368,36.95,80683.79,0.2,0.3874,0.00014,27.80003]
[1777971882386,36.95,80683.79,0.2,0.3874,0.00014,27.80003]
[1777971882398,36.95,80683.79,0.2,0.3874,0.00014,27.80003]
[1777971884373,36.96,80683.76,0.2,0.3874,0.00014,27.79997]
[1777971884387,36.96,80683.76,0.2,0.3874,0.00014,27.79997]
[1777971884407,36.96,80683.76,0.2,0.3874,0.00014,27.79997]
[1777971884447,36.96,80683.76,0.2,0.3874,0.00014,27.79997]
[1777971886402,36.96,80684.02,0.2,0.38744,0.00014,27.80093]
[1777971886433,36.96,80684.02,0.2,0.38744,0.00014,27.80093]
[1777971886447,36.96,80684.02,0.2,0.38744,0.00014,27.80093]
[1777971886464,36.96,80684.02,0.2,0.38744,0.00014,27.80093]
[1777971888414,36.96,80683.97,0.2,0.38744,0.00014,27.80086]
[1777971888448,36.96,80683.97,0.2,0.38744,0.00014,27.80086]
[1777971888463,36.96,80683.97,0.2,0.38744,0.00014,27.80086]
[1777971888479,36.96,80683.97,0.2,0.38744,0.00014,27.80086]
[1777971888462,36.96,80683.58,0.2,0.38739,0.00014,27.79966]
[1777971889065,36.96,80683.58,0.2,0.38739,0.00014,27.79966]
[1777971889119,36.96,80683.68,0.2,0.3874,0.00014,27.79999]
[1777971890444,36.96,80683.68,0.2,0.3874,0.00014,27.79999]
[1777971890450,36.96,80683.68,0.2,0.3874,0.00014,27.79999]
[1777971890471,36.96,80683.68,0.2,0.3874,0.00014,27.79999]
[1777971890481,36.96,80683.68,0.2,0.3874,0.00014,27.79999]
[1777971890502,36.96,80683.68,0.2,0.3874,0.00014,27.79999]
[1777971891095,36.96,80685.6,0.2,0.38768,0.00014,27.80643]
[1777971892466,36.96,80685.6,0.2,0.38768,0.00014,27.80643]
[1777971892485,36.96,80685.6,0.2,0.38768,0.00014,27.80643]
[1777971892502,36.96,80685.6,0.2,0.38768,0.00014,27.80643]
[1777971892515,36.96,80685.6,0.2,0.38768,0.00014,27.80643]
[1777971894488,36.96,80685.24,0.2,0.38764,0.00014,27.80534]
[1777971894509,36.96,80685.24,0.2,0.38764,0.00014,27.80534]
[1777971894520,36.96,80685.24,0.2,0.38764,0.00014,27.80534]
[1777971894538,36.96,80685.24,0.2,0.38764,0.00014,27.80534]
[1777971896517,36.96,80685.4,0.2,0.38766,0.00014,27.80595]
[1777971896548,36.96,80685.4,0.2,0.38766,0.00014,27.80595]
[1777971896557,36.96,80685.4,0.2,0.38766,0.00014,27.80595]
[1777971896577,36.96,80685.4,0.2,0.38766,0.00014,27.80595]
[1777971898540,36.97,80685.4,0.2,0.38767,0.00014,27.80608]
[1777971898568,36.97,80685.4,0.2,0.38767,0.00014,27.80608]
[1777971898579,36.97,80685.4,0.2,0.38767,0.00014,27.80608]
[1777971898601,36.97,80685.4,0.2,0.38767,0.00014,27.80608]
[1777971900567,36.97,80688.06,0.2,0.38805,0.00014,27.81494]
[1777971900596,36.97,80688.06,0.2,0.38805,0.00014,27.81494]
[1777971900608,36.97,80688.06,0.2,0.38805,0.00014,27.81494]
[1777971900625,36.97,80688.06,0.2,0.38805,0.00014,27.81494]
[1777971907044,36.97,80690.16,0.2,0.38836,0.00014,27.82203]
[1777971908657,36.97,80690.18,0.2,0.38837,0.00014,27.82216]
[1777971908670,36.97,80690.18,0.2,0.38837,0.00014,27.82216]
[1777971908683,36.97,80690.18,0.2,0.38837,0.00014,27.82216]
[1777971908701,36.97,80690.18,0.2,0.38837,0.00014,27.82216]
[1777971910679,36.97,80690.76,0.2,0.38846,0.00014,27.82419]
[1777971910712,36.97,80690.76,0.2,0.38846,0.00014,27.82419]
[1777971910741,36.97,80690.76,0.2,0.38846,0.00014,27.82419]
[1777971911467,36.97,80690.56,0.2,0.38843,0.00014,27.82357]
[1777971912696,36.97,80689.64,0.2,0.3883,0.00014,27.82058]
[1777971912704,36.97,80689.64,0.2,0.3883,0.00014,27.82058]
[1777971912742,36.97,80689.67,0.2,0.3883,0.00014,27.82068]
[1777971914722,36.97,80689.67,0.2,0.3883,0.00014,27.82068]
[1777971914745,36.97,80689.67,0.2,0.3883,0.00014,27.82068]
[1777971914761,36.97,80689.67,0.2,0.3883,0.00014,27.82068]
[1777971914774,36.97,80689.67,0.2,0.3883,0.00014,27.82068]
[1777971916739,36.97,80689.7,0.2,0.38831,0.00014,27.82087]
[1777971916755,36.97,80689.7,0.2,0.38831,0.00014,27.82087]
[1777971916771,36.97,80689.7,0.2,0.38831,0.00014,27.82087]
[1777971916786,36.97,80689.7,0.2,0.38831,0.00014,27.82087]
[1777971918759,36.98,80689.85,0.2,0.38834,0.00014,27.82146]
[1777971918793,36.98,80689.85,0.2,0.38834,0.00014,27.82146]
[1777971918800,36.98,80689.85,0.2,0.38834,0.00014,27.82146]
[1777971918823,36.98,80689.85,0.2,0.38834,0.00014,27.82146]
[1777971920789,36.98,80689.83,0.2,0.38834,0.00014,27.82146]
[1777971920800,36.98,80689.83,0.2,0.38834,0.00014,27.82146]
[1777971920810,36.98,80689.83,0.2,0.38834,0.00014,27.82146]
[1777971920828,36.98,80689.83,0.2,0.38834,0.00014,27.82146]
[1777971922807,36.98,80689.89,0.2,0.38835,0.00014,27.82169]
[1777971922846,36.98,80689.89,0.2,0.38835,0.00014,27.82169]
[1777971922870,36.98,80689.89,0.2,0.38835,0.00014,27.82169]
[1777971924828,36.98,80689.9,0.2,0.38836,0.00014,27.82182]
[1777971924851,36.98,80689.9,0.2,0.38836,0.00014,27.82182]
[1777971924865,36.98,80689.9,0.2,0.38836,0.00014,27.82182]
[1777971924883,36.98,80689.9,0.2,0.38836,0.00014,27.82182]
[1777971926855,36.98,80689.81,0.2,0.38834,0.00014,27.82156]
[1777971926865,36.98,80689.81,0.2,0.38834,0.00014,27.82156]
[1777971926889,36.98,80689.81,0.2,0.38834,0.00014,27.82156]
[1777971926924,36.98,80689.81,0.2,0.38834,0.00014,27.82156]
[1777971928867,36.98,80689.94,0.2,0.38837,0.00014,27.82208]
[1777971928880,36.98,80689.94,0.2,0.38837,0.00014,27.82208]
[1777971928889,36.98,80689.94,0.2,0.38837,0.00014,27.82208]
[1777971928910,36.98,80689.94,0.2,0.38837,0.00014,27.82208]
[1777971929158,36.98,80689.94,0.2,0.38837,0.00014,27.82208]
[1777971930897,36.98,80689.91,0.2,0.38837,0.00014,27.82205]
[1777971936383,36.98,80686.67,0.2,0.3879,0.00014,27.80799]
[1777971936408,36.98,80686.67,0.2,0.3879,0.00014,27.80799]
[1777971936420,36.98,80686.67,0.2,0.3879,0.00014,27.80799]
[1777971936440,36.98,80686.67,0.2,0.3879,0.00014,27.80799]
[1777971941750,36.99,80683.05,0.2,0.38739,0.00014,27.79612]
[1777971947488,36.98,80681.85,0.2,0.38721,0.00014,27.79209]
[1777971951245,36.98,80687.09,0.2,0.38796,0.00014,27.80943]
[1777971951262,36.98,80687.09,0.2,0.38796,0.00014,27.80943]
[1777971951514,36.98,80687.64,0.2,0.38804,0.00014,27.81124]
[1777971952524,36.99,80696.69,0.2,0.38933,0.00014,27.84092]
[1777971956549,36.99,80699.47,0.2,0.38973,0.00014,27.85005]
[1777971961583,36.99,80695.64,0.2,0.38919,0.00014,27.83765]
[1777971967080,36.99,80695.82,0.2,0.38922,0.00014,27.83832]
[1777971969327,36.99,80695.66,0.2,0.3892,0.00014,27.83782]
[1777971969346,36.99,80695.66,0.2,0.3892,0.00014,27.83782]
[1777971969364,36.99,80695.66,0.2,0.3892,0.00014,27.83782]
[1777971969374,36.99,80695.66,0.2,0.3892,0.00014,27.83782]
[1777971969428,36.99,80695.45,0.2,0.38917,0.00014,27.8372]
[1777971971345,36.99,80695.37,0.2,0.38916,0.00014,27.83694]
[1777971971365,36.99,80695.37,0.2,0.38916,0.00014,27.83694]
[1777971971443,36.99,80695.23,0.2,0.38914,0.00014,27.83652]
[1777971973364,36.99,80695.28,0.2,0.38915,0.00014,27.83668]
[1777971973388,36.99,80695.28,0.2,0.38915,0.00014,27.83668]
[1777971973396,36.99,80695.28,0.2,0.38915,0.00014,27.83668]
[1777971973419,36.99,80695.28,0.2,0.38915,0.00014,27.83668]
[1777971975391,36.99,80695.66,0.2,0.38921,0.00014,27.83797]
[1777971975428,36.99,80695.66,0.2,0.38921,0.00014,27.83797]
[1777971975444,36.99,80695.66,0.2,0.38921,0.00014,27.83797]
[1777971975460,36.99,80695.66,0.2,0.38921,0.00014,27.83797]
[1777971977420,36.99,80697.72,0.2,0.3895,0.00014,27.84472]
[1777971977453,36.99,80697.72,0.2,0.3895,0.00014,27.84472]
[1777971977463,36.99,80697.72,0.2,0.3895,0.00014,27.84472]
[1777971977481,36.99,80697.72,0.2,0.3895,0.00014,27.84472]
[1777971979441,36.99,80696.6,0.2,0.38934,0.00014,27.84111]
[1777971979469,36.99,80696.6,0.2,0.38934,0.00014,27.84111]
[1777971979486,36.99,80696.6,0.2,0.38934,0.00014,27.84111]
[1777971979500,36.99,80696.6,0.2,0.38934,0.00014,27.84111]
[1777971981474,36.99,80695.64,0.2,0.38921,0.00014,27.83801]
[1777971981507,36.99,80695.64,0.2,0.38921,0.00014,27.83801]
[1777971981527,36.99,80695.64,0.2,0.38921,0.00014,27.83801]
[1777971981537,36.99,80695.64,0.2,0.38921,0.00014,27.83801]
[1777971983486,36.99,80694.9,0.2,0.3891,0.00014,27.83564]
[1777971983500,36.99,80694.9,0.2,0.3891,0.00014,27.83564]
[1777971983514,36.99,80694.9,0.2,0.3891,0.00014,27.83564]
[1777971983529,36.99,80694.9,0.2,0.3891,0.00014,27.83564]
[1777971985511,36.99,80695.01,0.2,0.38912,0.00014,27.83604]
[1777971985526,36.99,80695.01,0.2,0.38912,0.00014,27.83604]
[1777971985539,36.99,80695.01,0.2,0.38912,0.00014,27.83604]
[1777971985556,36.99,80695.01,0.2,0.38912,0.00014,27.83604]
[1777971987538,37.0,80695.13,0.2,0.38914,0.00014,27.83647]
[1777971987559,37.0,80695.13,0.2,0.38914,0.00014,27.83647]
[1777971987572,37.0,80695.13,0.2,0.38914,0.00014,27.83647]
[1777971987588,37.0,80695.13,0.2,0.38914,0.00014,27.83647]
[1777971989553,37.0,80694.99,0.2,0.38912,0.00014,27.83606]
[1777971989598,37.0,80694.99,0.2,0.38912,0.00014,27.83606]
[1777971989610,37.0,80694.99,0.2,0.38912,0.00014,27.83606]
[1777971989632,37.0,80691.87,0.2,0.38868,0.00014,27.8259]
[1777971991581,37.0,80691.87,0.2,0.38868,0.00014,27.8259]
[1777971991607,37.0,80691.87,0.2,0.38868,0.00014,27.8259]
[1777971991617,37.0,80684.64,0.2,0.38763,0.00014,27.79856]
[1777971991635,37.0,80684.64,0.2,0.38763,0.00014,27.79856]
[1777971993615,37.0,80684.64,0.2,0.38763,0.00014,27.79856]
[1777971993640,37.0,80685.46,0.2,0.38775,0.00014,27.80127]
[1777971993809,37.0,80685.85,0.2,0.38781,0.00014,27.80257]
[1777971995625,37.0,80690.98,0.2,0.38854,0.00014,27.81945]
[1777971995637,37.0,80690.98,0.2,0.38854,0.00014,27.81945]
[1777971996422,37.0,80691.75,0.2,0.38865,0.00014,27.82198]
[1777971997645,37.0,80694.96,0.2,0.38911,0.00014,27.83247]
[1777971997662,37.0,80694.96,0.2,0.38911,0.00014,27.83247]
[1777971997675,37.0,80694.96,0.2,0.38911,0.00014,27.83247]
[1777971997692,37.0,80694.96,0.2,0.38911,0.00014,27.83247]
[1777971999389,37.0,80695.22,0.2,0.38915,0.00014,27.83332]
[1777971999436,37.0,80695.22,0.2,0.38915,0.00014,27.83332]
[1777971999443,37.0,80695.22,0.2,0.38915,0.00014,27.83332]
[1777971999500,37.0,80695.22,0.2,0.38915,0.00014,27.83332]
[1777971999506,37.0,80695.22,0.2,0.38915,0.00014,27.83332]
[1777971999620,37.0,80695.89,0.2,0.38924,0.00014,27.8355]
[1777971999665,37.0,80695.89,0.2,0.38924,0.00014,27.8355]
[1777971999687,37.0,80695.89,0.2,0.38924,0.00014,27.8355]
[1777971999852,37.0,80695.89,0.2,0.38924,0.00014,27.8355]
[1777972001706,37.0,80697.5,0.2,0.38947,0.00014,27.84073]
[1777972001864,37.0,80698.9,0.2,0.38967,0.00014,27.84528]
[1777972007240,37.0,80698.29,0.2,0.38959,0.00014,27.84336]
[1777972009550,37.0,80705.63,0.2,0.39064,0.00014,27.86719]
[1777972011241,37.0,80705.63,0.2,0.39064,0.00014,27.86719]
[1777972011269,37.0,80705.63,0.2,0.39064,0.00014,27.86719]
[1777972011804,37.0,80711.46,0.2,0.39147,0.00014,27.88594]
[1777972012100,37.0,80711.6,0.2,0.39149,0.00014,27.88639]
[1777972017478,37.0,80712.09,0.2,0.39156,0.00014,27.88792]
[1777972019903,37.0,80711.48,0.2,0.39147,0.00014,27.88595]
[1777972020121,37.0,80710.55,0.2,0.39134,0.00014,27.88296]
[1777972027159,37.0,80710.71,0.2,0.39136,0.00014,27.88344]
[1777972033090,37.0,80713.81,0.2,0.3918,0.00014,27.89331]
[1777972038200,36.99,80714.39,0.2,0.39188,0.00014,27.8951]
[1777972042780,36.99,80708.82,0.2,0.39108,0.00014,27.87718]
[1777972047787,36.99,80707.14,0.2,0.39084,0.00014,27.87175]
[1777972050734,36.99,80706.88,0.2,0.3908,0.00014,27.87091]
[1777972052256,36.99,80706.32,0.2,0.39071,0.00014,27.86555]
[1777972052330,36.99,80703.52,0.2,0.39031,0.00014,27.8565]
[1777972057505,36.99,80702.5,0.2,0.39016,0.00014,27.85322]
[1777972057761,36.99,80701.18,0.2,0.38997,0.00014,27.84896]
[1777972057821,36.99,80701.18,0.2,0.38997,0.00014,27.84896]
[1777972057835,36.99,80701.18,0.2,0.38997,0.00014,27.84896]
[1777972058578,36.99,80701.18,0.2,0.38997,0.00014,27.84896]
[1777972058678,36.99,80693.21,0.2,0.38884,0.00014,27.82301]
[1777972060349,36.99,80690.87,0.2,0.3885,0.00014,27.81536]
[1777972060355,36.99,80690.87,0.2,0.3885,0.00014,27.81536]
[1777972060445,36.99,80689.76,0.2,0.38834,0.00014,27.81173]
[1777972064409,37.0,80689.39,0.2,0.38829,0.00014,27.81057]
[1777972064494,37.0,80688.92,0.2,0.38823,0.00014,27.80909]
[1777972068458,37.0,80687.9,0.2,0.38808,0.00014,27.80574]
[1777972068472,37.0,80687.9,0.2,0.38808,0.00014,27.80574]
[1777972068492,37.0,80687.9,0.2,0.38808,0.00014,27.80574]
[1777972068529,37.0,80687.9,0.2,0.38808,0.00014,27.80574]
[1777972070475,37.0,80688.11,0.2,0.38812,0.00014,27.80646]
[1777972070490,37.0,80688.11,0.2,0.38812,0.00014,27.80646]
[1777972070506,37.0,80688.11,0.2,0.38812,0.00014,27.80646]
[1777972070520,37.0,80688.11,0.2,0.38812,0.00014,27.80646]
[1777972072489,37.0,80687.43,0.2,0.38802,0.00014,27.80425]
[1777972072519,37.0,80687.43,0.2,0.38802,0.00014,27.80425]
[1777972072534,37.0,80687.43,0.2,0.38802,0.00014,27.80425]
[1777972072551,37.0,80687.43,0.2,0.38802,0.00014,27.80425]
[1777972074505,37.0,80686.18,0.2,0.38784,0.00014,27.80017]
[1777972074529,37.0,80686.18,0.2,0.38784,0.00014,27.80017]
[1777972074537,37.0,80686.18,0.2,0.38784,0.00014,27.80017]
[1777972074559,37.0,80686.18,0.2,0.38784,0.00014,27.80017]
[1777972076536,37.0,80685.95,0.2,0.38781,0.00014,27.79948]
[1777972076572,37.0,80685.95,0.2,0.38781,0.00014,27.79948]
[1777972076586,37.0,80685.95,0.2,0.38781,0.00014,27.79948]
[1777972076605,37.0,80685.95,0.2,0.38781,0.00014,27.79948]
[1777972078565,37.0,80685.73,0.2,0.38779,0.00014,27.7988]
[1777972078581,37.0,80685.73,0.2,0.38779,0.00014,27.7988]
[1777972078594,37.0,80685.73,0.2,0.38779,0.00014,27.7988]
[1777972078611,37.0,80685.73,0.2,0.38779,0.00014,27.7988]
[1777972080577,37.0,80685.64,0.2,0.38777,0.00014,27.79853]
[1777972080591,37.0,80685.64,0.2,0.38777,0.00014,27.79853]
[1777972080607,37.0,80685.64,0.2,0.38777,0.00014,27.79853]
[1777972080622,37.0,80685.64,0.2,0.38777,0.00014,27.79853]
[1777972082605,37.0,80685.53,0.2,0.38776,0.00014,27.79824]
[1777972082621,37.0,80685.53,0.2,0.38776,0.00014,27.79824]
[1777972082632,37.0,80685.53,0.2,0.38776,0.00014,27.79824]
[1777972082651,37.0,80685.53,0.2,0.38776,0.00014,27.79824]
[1777972084630,37.0,80685.49,0.2,0.38776,0.00014,27.79816]
[1777972084657,37.0,80685.49,0.2,0.38776,0.00014,27.79816]
[1777972084678,37.0,80685.49,0.2,0.38776,0.00014,27.79816]
[1777972084715,37.0,80685.49,0.2,0.38776,0.00014,27.79816]
[1777972085776,37.0,80685.65,0.2,0.38778,0.00014,27.79874]
[1777972085806,37.0,80685.65,0.2,0.38778,0.00014,27.79874]
[1777972086664,37.0,80685.65,0.2,0.38778,0.00014,27.79874]
[1777972086684,37.0,80685.65,0.2,0.38778,0.00014,27.79874]
[1777972086464,37.0,80686.71,0.2,0.38794,0.00014,27.80225]
[1777972087470,37.0,80689.97,0.2,0.3884,0.00014,27.81299]
[1777972088683,37.0,80689.97,0.2,0.3884,0.00014,27.81299]
[1777972088695,37.0,80689.97,0.2,0.3884,0.00014,27.81299]
[1777972089484,37.0,80690.46,0.2,0.38847,0.00014,27.81464]
[1777972090701,37.0,80690.46,0.2,0.38847,0.00014,27.81464]
[1777972090727,37.0,80690.51,0.2,0.38848,0.00014,27.81482]
[1777972091498,37.0,80691.03,0.2,0.38856,0.00014,27.81654]
[1777972092734,37.0,80690.82,0.2,0.38853,0.00014,27.81586]
[1777972092770,37.0,80690.82,0.2,0.38853,0.00014,27.81586]
[1777972092791,37.0,80690.82,0.2,0.38853,0.00014,27.81586]
[1777972092805,37.0,80690.82,0.2,0.38853,0.00014,27.81586]
[1777972093512,37.0,80690.91,0.2,0.38854,0.00014,27.81617]
[1777972094771,37.0,80690.91,0.2,0.38854,0.00014,27.81617]
[1777972094803,37.0,80690.91,0.2,0.38854,0.00014,27.81617]
[1777972095597,37.0,80691.35,0.2,0.38861,0.00014,27.81764]
[1777972096794,37.01,80691.35,0.2,0.38861,0.00014,27.81766]
[1777972096821,37.01,80691.35,0.2,0.38861,0.00014,27.81766]
[1777972096837,37.01,80691.35,0.2,0.38861,0.00014,27.81766]
[1777972096852,37.01,80691.35,0.2,0.38861,0.00014,27.81766]
[1777972097710,37.01,80691.29,0.2,0.3886,0.00014,27.81747]
[1777972098814,37.01,80691.24,0.2,0.38859,0.00014,27.81732]
[1777972098847,37.01,80691.24,0.2,0.38859,0.00014,27.81732]
[1777972099525,37.01,80690.57,0.2,0.3885,0.00014,27.81514]
[1777972100845,37.01,80690.54,0.2,0.38849,0.00014,27.81505]
[1777972100870,37.01,80690.54,0.2,0.38849,0.00014,27.81505]
[1777972100878,37.01,80690.54,0.2,0.38849,0.00014,27.81505]
[1777972100902,37.01,80690.54,0.2,0.38849,0.00014,27.81505]
[1777972100938,37.01,80690.45,0.2,0.38848,0.00014,27.81476]
[1777972102866,37.01,80690.39,0.2,0.38847,0.00014,27.81459]
[1777972102889,37.01,80690.39,0.2,0.38847,0.00014,27.81459]
[1777972102958,37.01,80690.64,0.2,0.38851,0.00014,27.81541]
[1777972104898,37.01,80690.62,0.2,0.38851,0.00014,27.81537]
[1777972104925,37.01,80690.62,0.2,0.38851,0.00014,27.81537]
[1777972104936,37.01,80690.62,0.2,0.38851,0.00014,27.81537]
[1777972104953,37.01,80690.62,0.2,0.38851,0.00014,27.81537]
[1777972106905,37.01,80690.63,0.2,0.38851,0.00014,27.8154]
[1777972106925,37.01,80690.63,0.2,0.38851,0.00014,27.8154]
[1777972106934,37.01,80690.63,0.2,0.38851,0.00014,27.8154]
[1777972106957,37.01,80690.63,0.2,0.38851,0.00014,27.8154]
[1777972107006,37.01,80690.63,0.2,0.38851,0.00014,27.81543]
[1777972108943,37.01,80690.56,0.2,0.3885,0.00014,27.81522]
[1777972108957,37.01,80690.56,0.2,0.3885,0.00014,27.81522]
[1777972109630,37.01,80690.56,0.2,0.3885,0.00014,27.81525]
[1777972110961,37.01,80690.56,0.2,0.3885,0.00014,27.81526]
[1777972110986,37.01,80690.56,0.2,0.3885,0.00014,27.81526]
[1777972111003,37.01,80690.56,0.2,0.3885,0.00014,27.81526]
[1777972111016,37.01,80690.56,0.2,0.3885,0.00014,27.81526]
[1777972112976,37.01,80690.56,0.2,0.38849,0.00014,27.81171]
[1777972113011,37.01,80690.56,0.2,0.38849,0.00014,27.81171]
[1777972113030,37.01,80690.56,0.2,0.38849,0.00014,27.81171]
[1777972113045,37.01,80690.56,0.2,0.38849,0.00014,27.81171]
[1777972115002,37.01,80690.52,0.2,0.38848,0.00014,27.8116]
[1777972115019,37.01,80690.52,0.2,0.38848,0.00014,27.8116]
[1777972115029,37.01,80690.52,0.2,0.38848,0.00014,27.8116]
[1777972115048,37.01,80690.52,0.2,0.38848,0.00014,27.8116]
[1777972117017,37.01,80690.54,0.2,0.38849,0.00014,27.81172]
[1777972117046,37.01,80690.54,0.2,0.38849,0.00014,27.81172]
[1777972117059,37.01,80690.54,0.2,0.38849,0.00014,27.81172]
[1777972117078,37.01,80690.54,0.2,0.38849,0.00014,27.81172]
[1777972119047,37.01,80694.81,0.2,0.3891,0.00014,27.82572]
[1777972119075,37.01,80694.81,0.2,0.3891,0.00014,27.82572]
[1777972119089,37.01,80694.81,0.2,0.3891,0.00014,27.82572]
[1777972119106,37.01,80694.81,0.2,0.3891,0.00014,27.82572]
[1777972121062,37.01,80694.56,0.2,0.38907,0.00014,27.82492]
[1777972121081,37.01,80694.56,0.2,0.38907,0.00014,27.82492]
[1777972121096,37.01,80694.56,0.2,0.38907,0.00014,27.82492]
[1777972121113,37.01,80694.56,0.2,0.38907,0.00014,27.82492]
[1777972123088,37.01,80694.08,0.2,0.389,0.00014,27.82337]
[1777972123127,37.01,80694.08,0.2,0.389,0.00014,27.82337]
[1777972123140,37.01,80694.08,0.2,0.389,0.00014,27.82337]
[1777972123159,37.01,80694.08,0.2,0.389,0.00014,27.82337]
[1777972125109,37.01,80692.73,0.2,0.38881,0.00014,27.81897]
[1777972125148,37.01,80692.73,0.2,0.38881,0.00014,27.81897]
[1777972125169,37.01,80692.73,0.2,0.38881,0.00014,27.81897]
[1777972125207,37.01,80692.73,0.2,0.38881,0.00014,27.81897]
[1777972127138,37.01,80692.04,0.2,0.38871,0.00014,27.81673]
[1777972127152,37.01,80692.04,0.2,0.38871,0.00014,27.81673]
[1777972127169,37.01,80692.04,0.2,0.38871,0.00014,27.81673]
[1777972127208,37.01,80692.04,0.2,0.38871,0.00014,27.81673]
[1777972129157,37.01,80688.92,0.2,0.38826,0.00014,27.80652]
[1777972129181,37.01,80688.92,0.2,0.38826,0.00014,27.80652]
[1777972129193,37.01,80688.92,0.2,0.38826,0.00014,27.80652]
[1777972129211,37.01,80688.92,0.2,0.38826,0.00014,27.80652]
[1777972131184,37.01,80687.79,0.2,0.3881,0.00014,27.80284]
[1777972131204,37.01,80687.79,0.2,0.3881,0.00014,27.80284]
[1777972131214,37.01,80687.79,0.2,0.3881,0.00014,27.80284]
[1777972131235,37.01,80687.79,0.2,0.3881,0.00014,27.80284]
[1777972133205,37.01,80687.77,0.2,0.3881,0.00014,27.80281]
[1777972133232,37.01,80687.77,0.2,0.3881,0.00014,27.80281]
[1777972133249,37.01,80687.77,0.2,0.3881,0.00014,27.80281]
[1777972133262,37.01,80687.77,0.2,0.3881,0.00014,27.80281]
[1777972135232,37.01,80687.72,0.2,0.3881,0.00014,27.80268]
[1777972135262,37.01,80687.72,0.2,0.3881,0.00014,27.80268]
[1777972135278,37.01,80687.72,0.2,0.3881,0.00014,27.80268]
[1777972135295,37.01,80687.72,0.2,0.3881,0.00014,27.80268]
[1777972135301,37.01,80687.79,0.2,0.38811,0.00014,27.80293]
[1777972137245,37.01,80687.74,0.2,0.3881,0.00014,27.80279]
[1777972137266,37.01,80687.74,0.2,0.3881,0.00014,27.80279]
[1777972137347,37.01,80688.66,0.2,0.38824,0.00014,27.80583]
[1777972139275,37.01,80688.66,0.2,0.38824,0.00014,27.80585]
[1777972139310,37.01,80688.66,0.2,0.38824,0.00014,27.80585]
[1777972139321,37.01,80688.66,0.2,0.38824,0.00014,27.80585]
[1777972139352,37.01,80688.66,0.2,0.38824,0.00014,27.80585]
[1777972139453,37.01,80688.62,0.2,0.38823,0.00014,27.80575]
[1777972141313,37.01,80687.44,0.2,0.38806,0.00014,27.80188]
[1777972141345,37.01,80687.44,0.2,0.38806,0.00014,27.80188]
[1777972141402,37.01,80687.33,0.2,0.38805,0.00014,27.80153]
[1777972143323,37.01,80687.33,0.2,0.38805,0.00014,27.80155]
[1777972143354,37.01,80687.33,0.2,0.38805,0.00014,27.80155]
[1777972143363,37.01,80687.33,0.2,0.38805,0.00014,27.80155]
[1777972143386,37.01,80687.33,0.2,0.38805,0.00014,27.80155]
[1777972143419,37.02,80687.72,0.2,0.38811,0.00014,27.80287]
[1777972145342,37.02,80687.72,0.2,0.38811,0.00014,27.80287]
[1777972145376,37.02,80687.72,0.2,0.38811,0.00014,27.80287]
[1777972145477,37.02,80686.84,0.2,0.38798,0.00014,27.80002]
[1777972147377,37.02,80686.79,0.2,0.38798,0.00014,27.79985]
[1777972147410,37.02,80686.79,0.2,0.38798,0.00014,27.79985]
[1777972147423,37.02,80686.79,0.2,0.38798,0.00014,27.79985]
[1777972147442,37.02,80686.79,0.2,0.38798,0.00014,27.79985]
[1777972147524,37.02,80686.79,0.2,0.38798,0.00014,27.79989]
[1777972149393,37.02,80686.79,0.2,0.38798,0.00014,27.79989]
[1777972149417,37.02,80686.79,0.2,0.38798,0.00014,27.79989]
[1777972149429,37.02,80686.51,0.2,0.38794,0.00014,27.79902]
[1777972151415,37.02,80686.45,0.2,0.38793,0.00014,27.79882]
[1777972151437,37.02,80686.45,0.2,0.38793,0.00014,27.79882]
[1777972151448,37.02,80686.45,0.2,0.38793,0.00014,27.79882]
[1777972151465,37.02,80686.45,0.2,0.38793,0.00014,27.79882]
[1777972151536,37.02,80686.17,0.2,0.38789,0.00014,27.79794]
[1777972153439,37.02,80686.17,0.2,0.38789,0.00014,27.79794]
[1777972153468,37.02,80686.17,0.2,0.38789,0.00014,27.79794]
[1777972153484,37.02,80685.98,0.2,0.38787,0.00014,27.79736]
[1777972155465,37.02,80685.96,0.2,0.38787,0.00014,27.79729]
[1777972155505,37.02,80685.96,0.2,0.38787,0.00014,27.79729]
[1777972155518,37.02,80685.96,0.2,0.38787,0.00014,27.79729]
[1777972155537,37.02,80685.96,0.2,0.38787,0.00014,27.79729]
[1777972155589,37.02,80688.92,0.2,0.38829,0.00014,27.80707]
[1777972157485,37.02,80688.5,0.2,0.38823,0.00014,27.80569]
[1777972157520,37.02,80688.5,0.2,0.38823,0.00014,27.80569]
[1777972157621,37.02,80688.8,0.2,0.38828,0.00014,27.80671]
[1777972159518,37.02,80688.88,0.2,0.38829,0.00014,27.80697]
[1777972159538,37.02,80688.88,0.2,0.38829,0.00014,27.80697]
[1777972159548,37.02,80688.88,0.2,0.38829,0.00014,27.80697]
[1777972159568,37.02,80688.88,0.2,0.38829,0.00014,27.80697]
[1777972161540,37.02,80691.77,0.2,0.3887,0.00014,27.81648]
[1777972161572,37.02,80691.77,0.2,0.3887,0.00014,27.81648]
[1777972161580,37.02,80691.77,0.2,0.3887,0.00014,27.81648]
[1777972161605,37.02,80691.77,0.2,0.3887,0.00014,27.81648]
[1777972163566,37.02,80692.05,0.2,0.38874,0.00014,27.81743]
[1777972163606,37.02,80692.05,0.2,0.38874,0.00014,27.81743]
[1777972163618,37.02,80692.05,0.2,0.38874,0.00014,27.81743]
[1777972163638,37.02,80692.05,0.2,0.38874,0.00014,27.81743]
[1777972165587,37.02,80692.22,0.2,0.38877,0.00014,27.81799]
[1777972165622,37.02,80692.22,0.2,0.38877,0.00014,27.81799]
[1777972165640,37.02,80692.22,0.2,0.38877,0.00014,27.81799]
[1777972165683,37.02,80692.22,0.2,0.38877,0.00014,27.81799]
[1777972167600,37.02,80692.46,0.2,0.3888,0.00014,27.81881]
[1777972167635,37.02,80692.46,0.2,0.3888,0.00014,27.81881]
[1777972167648,37.02,80692.46,0.2,0.3888,0.00014,27.81881]
[1777972167666,37.02,80692.46,0.2,0.3888,0.00014,27.81881]
[1777972169622,37.02,80692.1,0.2,0.38875,0.00014,27.81764]
[1777972169642,37.02,80692.1,0.2,0.38875,0.00014,27.81764]
[1777972169651,37.02,80692.1,0.2,0.38875,0.00014,27.81764]
[1777972169674,37.02,80692.1,0.2,0.38875,0.00014,27.81764]
[1777972171657,37.02,80692.16,0.2,0.38876,0.00014,27.81786]
[1777972171694,37.02,80692.16,0.2,0.38876,0.00014,27.81786]
[1777972171710,37.02,80692.16,0.2,0.38876,0.00014,27.81786]
[1777972171728,37.02,80692.16,0.2,0.38876,0.00014,27.81786]
[1777972173664,37.02,80691.94,0.2,0.38872,0.00014,27.81359]
[1777972173681,37.02,80691.94,0.2,0.38872,0.00014,27.81359]
[1777972173693,37.02,80691.94,0.2,0.38872,0.00014,27.81359]
[1777972173713,37.02,80691.94,0.2,0.38872,0.00014,27.81359]
[1777972175697,37.02,80692.33,0.2,0.38877,0.00014,27.81489]
[1777972175721,37.02,80692.33,0.2,0.38877,0.00014,27.81489]
[1777972175732,37.02,80692.33,0.2,0.38877,0.00014,27.81489]
[1777972175752,37.02,80692.33,0.2,0.38877,0.00014,27.81489]
[1777972177710,37.02,80691.79,0.2,0.3887,0.00014,27.81316]
[1777972177742,37.02,80691.79,0.2,0.3887,0.00014,27.81316]
[1777972177750,37.02,80691.79,0.2,0.3887,0.00014,27.81316]
[1777972177771,37.02,80691.79,0.2,0.3887,0.00014,27.81316]
[1777972179732,37.02,80692.36,0.2,0.38878,0.00014,27.81503]
[1777972179751,37.02,80692.36,0.2,0.38878,0.00014,27.81503]
[1777972179759,37.02,80692.36,0.2,0.38878,0.00014,27.81503]
[1777972179781,37.02,80692.36,0.2,0.38878,0.00014,27.81503]
[1777972181569,37.02,80692.37,0.2,0.38878,0.00014,27.81508]
[1777972181595,37.02,80692.37,0.2,0.38878,0.00014,27.81508]
[1777972181601,37.02,80692.37,0.2,0.38878,0.00014,27.81508]
[1777972181623,37.02,80692.37,0.2,0.38878,0.00014,27.81508]
[1777972181658,37.02,80692.37,0.2,0.38878,0.00014,27.81508]
[1777972181682,37.02,80695.06,0.2,0.38917,0.00014,27.82389]
[1777972182154,37.02,80695.06,0.2,0.38917,0.00014,27.82389]
[1777972182187,37.02,80695.06,0.2,0.38917,0.00014,27.82389]
[1777972182256,37.02,80695.06,0.2,0.38917,0.00014,27.82389]
[1777972182764,37.02,80700.49,0.2,0.38994,0.00014,27.84155]
[1777972188178,37.02,80704.31,0.2,0.39049,0.00014,27.85387]
[1777972189919,37.02,80704.47,0.2,0.39051,0.00014,27.85437]
[1777972189955,37.02,80704.47,0.2,0.39051,0.00014,27.85437]
[1777972190193,37.02,80704.35,0.2,0.39049,0.00014,27.85397]
[1777972191980,37.02,80702.44,0.2,0.39022,0.00014,27.84779]
[1777972192509,37.02,80702.44,0.2,0.39022,0.00014,27.84779]
[1777972193881,37.02,80698.54,0.2,0.38966,0.00014,27.83513]
[1777972194801,37.02,80696.8,0.2,0.38941,0.00014,27.82947]
[1777972195900,37.02,80696.8,0.2,0.38941,0.00014,27.82947]
[1777972196731,37.02,80696.72,0.2,0.3894,0.00014,27.82921]
[1777972202280,37.02,80700.69,0.2,0.38997,0.00014,27.8421]
[1777972204472,37.02,80703.04,0.2,0.3903,0.00014,27.84971]
[1777972210336,37.02,80704.42,0.2,0.3905,0.00014,27.8541]
[1777972215371,37.02,80701.35,0.2,0.39006,0.00014,27.84412]
[1777972220407,37.02,80701.71,0.2,0.39011,0.00014,27.84526]
[1777972225668,37.02,80702.08,0.2,0.39016,0.00014,27.84643]
[1777972230770,37.02,80695.73,0.2,0.38925,0.00014,27.82579]
[1777972236518,37.02,80695.41,0.2,0.38919,0.00014,27.82121]
[1777972238386,37.02,80695.41,0.2,0.38919,0.00014,27.82121]
[1777972240386,37.02,80695.46,0.2,0.3892,0.00014,27.82139]
[1777972240813,37.02,80694.9,0.2,0.38912,0.00014,27.81957]
[1777972242406,37.02,80694.9,0.2,0.38912,0.00014,27.81957]
[1777972242507,37.02,80694.78,0.2,0.3891,0.00014,27.81918]
[1777972248603,37.02,80694.71,0.2,0.38909,0.00014,27.819]
[1777972253637,37.02,80694.81,0.2,0.38911,0.00014,27.81935]
[1777972258672,37.02,80694.62,0.2,0.38908,0.00014,27.81876]
[1777972263706,37.02,80694.49,0.2,0.38907,0.00014,27.81837]
[1777972268742,37.02,80694.44,0.2,0.38906,0.00014,27.81825]
[1777972273777,37.02,80693.65,0.2,0.38895,0.00014,27.8157]
[1777972278812,37.02,80693.77,0.2,0.38897,0.00014,27.81614]
[1777972283847,37.02,80694.63,0.2,0.38909,0.00014,27.81898]
[1777972290896,37.03,80693.06,0.2,0.38887,0.00014,27.81391]
[1777972295931,37.03,80692.74,0.2,0.38882,0.00014,27.80935]
[1777972298283,37.03,80692.74,0.2,0.38882,0.00014,27.80936]
[1777972299077,37.03,80687.55,0.2,0.38808,0.00014,27.79236]
[1777972299117,37.03,80687.78,0.2,0.38811,0.00014,27.79313]
[1777972301101,37.03,80688.91,0.2,0.38827,0.00014,27.79687]
[1777972303120,37.03,80687.97,0.2,0.38814,0.00014,27.7938]
[1777972303221,37.03,80688.01,0.2,0.38815,0.00014,27.79395]
[1777972308515,37.03,80687.45,0.2,0.38807,0.00014,27.79221]
[1777972310399,37.03,80687.18,0.2,0.38803,0.00014,27.79134]
[1777972310483,37.03,80687.12,0.2,0.38803,0.00014,27.79116]
[1777972314853,37.03,80685.11,0.2,0.38774,0.00014,27.78452]
[1777972314955,37.03,80684.37,0.2,0.38763,0.00014,27.78202]
[1777972320098,37.03,80680.03,0.2,0.38701,0.00014,27.76757]
[1777972325134,37.03,80679.56,0.2,0.38693,0.00014,27.76594]
[1777972326648,37.03,80679.56,0.2,0.38693,0.00014,27.76594]
[1777972327792,37.03,80683.51,0.2,0.3875,0.00014,27.77898]
[1777972328662,37.02,80682.89,0.2,0.38741,0.00014,27.77691]
[1777972328688,37.02,80682.89,0.2,0.38741,0.00014,27.77691]
[1777972328759,37.02,80682.77,0.2,0.38739,0.00014,27.77649]
[1777972330675,37.02,80682.81,0.2,0.38739,0.00014,27.77663]
[1777972330887,37.02,80682.62,0.2,0.38737,0.00014,27.77596]
[1777972332696,37.02,80682.67,0.2,0.38737,0.00014,27.7761]
[1777972332717,37.02,80682.67,0.2,0.38737,0.00014,27.7761]
[1777972332795,37.02,80682.82,0.2,0.38739,0.00014,27.77658]
[1777972336739,37.02,80682.72,0.2,0.38738,0.00014,27.77621]
[1777972336969,37.02,80681.7,0.2,0.38723,0.00014,27.77279]
[1777972338767,37.02,80681.7,0.2,0.38723,0.00014,27.77282]
[1777972338780,37.02,80681.7,0.2,0.38723,0.00014,27.77282]
[1777972342812,37.02,80681.73,0.2,0.38724,0.00014,27.77302]
[1777972342824,37.02,80681.73,0.2,0.38724,0.00014,27.77302]
[1777972347849,37.03,80680.47,0.2,0.38707,0.00014,27.76899]
[1777972348874,37.03,80680.49,0.2,0.38707,0.00014,27.76908]
[1777972348891,37.03,80680.49,0.2,0.38707,0.00014,27.76908]
[1777972350890,37.03,80680.55,0.2,0.38708,0.00014,27.76933]
[1777972350904,37.03,80680.55,0.2,0.38708,0.00014,27.76933]
[1777972350950,37.03,80680.55,0.2,0.38708,0.00014,27.76933]
[1777972350987,37.03,80680.66,0.2,0.3871,0.00014,27.76973]
[1777972352920,37.03,80680.66,0.2,0.38708,0.00014,27.76616]
[1777972352944,37.03,80681.17,0.2,0.38716,0.00014,27.7679]
[1777972357958,37.03,80683.34,0.2,0.38747,0.00014,27.77518]
[1777972358984,37.03,80685.69,0.2,0.38781,0.00014,27.78297]
[1777972359002,37.03,80685.69,0.2,0.38781,0.00014,27.78297]
[1777972359375,37.03,80686.57,0.2,0.38794,0.00014,27.7859]
[1777972361003,37.03,80686.57,0.2,0.38794,0.00014,27.7859]
[1777972361971,37.03,80685.41,0.2,0.38778,0.00014,27.78218]
[1777972366996,37.03,80684.88,0.2,0.38771,0.00014,27.78057]
[1777972367078,37.04,80684.62,0.2,0.38767,0.00014,27.77974]
[1777972367086,37.04,80684.62,0.2,0.38767,0.00014,27.77974]
[1777972367122,37.04,80684.62,0.2,0.38767,0.00014,27.77974]
[1777972367929,37.04,80684.62,0.2,0.38767,0.00014,27.77978]
[1777972373823,37.04,80684.74,0.2,0.3877,0.00014,27.78031]
[1777972377183,37.04,80684.75,0.2,0.3877,0.00014,27.78044]
[1777972378000,37.04,80684.95,0.2,0.38774,0.00014,27.7812]
[1777972383012,37.04,80684.97,0.2,0.38775,0.00014,27.7814]
[1777972383246,37.04,80685.13,0.2,0.38777,0.00014,27.78196]
[1777972383258,37.04,80685.13,0.2,0.38777,0.00014,27.78196]
[1777972385267,37.04,80685.36,0.2,0.38781,0.00014,27.78275]
[1777972385308,37.04,80685.36,0.2,0.38781,0.00014,27.78275]
[1777972385557,37.04,80685.14,0.2,0.38777,0.00014,27.782]
[1777972387288,37.04,80685.14,0.2,0.38777,0.00014,27.782]
[1777972388012,37.04,80685.02,0.2,0.38775,0.00014,27.78153]
[1777972393021,37.04,80685.72,0.2,0.38785,0.00014,27.78373]
[1777972395370,37.04,80684.52,0.2,0.38767,0.00014,27.7797]
[1777972395378,37.04,80684.52,0.2,0.38767,0.00014,27.7797]
[1777972395447,37.04,80684.38,0.2,0.38765,0.00014,27.77924]
[1777972397432,37.04,80684.38,0.2,0.38765,0.00014,27.77924]
[1777972398018,37.04,80683.62,0.2,0.38754,0.00014,27.77665]
[1777972401324,37.04,80679.62,0.2,0.38697,0.00014,27.76336]
[1777972401340,37.04,80679.62,0.2,0.38697,0.00014,27.76336]
[1777972401521,37.04,80679.62,0.2,0.38697,0.00014,27.76336]
[1777972401698,37.04,80679.62,0.2,0.38697,0.00014,27.76336]
[1777972401996,37.04,80675.79,0.2,0.38642,0.00014,27.75062]
[1777972402370,37.04,80675.79,0.2,0.38642,0.00014,27.75062]
[1777972402396,37.04,80675.79,0.2,0.38642,0.00014,27.75062]
[1777972402675,37.04,80675.38,0.2,0.38636,0.00014,27.74926]
[1777972403926,37.04,80665.11,0.2,0.38489,0.00014,27.7148]
[1777972405178,37.04,80665.11,0.2,0.38489,0.00014,27.7148]
[1777972405207,37.04,80665.11,0.2,0.38489,0.00014,27.7148]
[1777972405516,37.04,80665.11,0.2,0.38489,0.00014,27.7148]
[1777972405802,37.03,80670.99,0.2,0.38573,0.00014,27.73445]
[1777972407544,37.03,80671.0,0.2,0.38573,0.00014,27.73448]
[1777972407985,37.03,80669.66,0.2,0.38554,0.00014,27.72994]
[1777972409544,37.03,80669.04,0.2,0.38545,0.00014,27.72783]
[1777972409565,37.03,80669.04,0.2,0.38545,0.00014,27.72783]
[1777972409572,37.03,80669.04,0.2,0.38545,0.00014,27.72783]
[1777972409905,37.03,80669.13,0.2,0.38546,0.00014,27.7281]
[1777972411578,37.03,80669.06,0.2,0.38545,0.00014,27.72783]
[1777972411999,37.03,80669.02,0.2,0.38542,0.00014,27.72409]
[1777972413590,37.03,80668.86,0.2,0.3854,0.00014,27.72353]
[1777972413595,37.03,80668.86,0.2,0.3854,0.00014,27.72353]
[1777972413754,37.03,80668.86,0.2,0.3854,0.00014,27.7235]
[1777972414612,37.03,80668.86,0.2,0.3854,0.00014,27.7235]
[1777972415616,37.03,80667.03,0.2,0.38514,0.00014,27.71733]
[1777972415768,37.03,80667.03,0.2,0.38514,0.00014,27.7173]
[1777972420803,37.03,80667.41,0.2,0.38518,0.00014,27.71845]
[1777972425055,37.03,80667.17,0.2,0.38515,0.00014,27.71756]
[1777972425100,37.03,80666.54,0.2,0.38505,0.00014,27.71542]
[1777972425839,37.03,80666.52,0.2,0.38505,0.00014,27.71533]
[1777972427137,37.03,80666.48,0.2,0.38504,0.00014,27.71517]
[1777972427178,37.03,80666.48,0.2,0.38504,0.00014,27.71517]
[1777972427852,37.03,80667.61,0.2,0.3852,0.00014,27.71894]
[1777972432887,37.02,80665.88,0.2,0.38495,0.00014,27.71299]
[1777972437922,37.02,80667.27,0.2,0.38514,0.00014,27.71755]
[1777972441922,37.02,80670.47,0.2,0.3856,0.00014,27.7282]
[1777972441988,37.02,80673.79,0.2,0.38607,0.00014,27.73927]
[1777972447992,37.02,80673.07,0.2,0.38595,0.00014,27.73665]
[1777972453037,37.02,80672.69,0.2,0.38589,0.00014,27.73524]
[1777972453921,37.02,80672.91,0.2,0.38592,0.00014,27.73594]
[1777972454060,37.02,80672.91,0.2,0.38592,0.00014,27.73594]
[1777972455041,37.01,80670.47,0.2,0.38557,0.00014,27.72771]
[1777972460075,37.01,80666.36,0.2,0.38498,0.00014,27.71378]
[1777972463186,37.01,80665.94,0.2,0.38492,0.00014,27.71232]
[1777972464182,37.01,80666.05,0.2,0.38493,0.00014,27.71264]
[1777972465111,37.01,80665.6,0.2,0.38487,0.00014,27.71111]
[1777972470918,37.01,80663.1,0.2,0.38451,0.00014,27.7026]
[1777972476188,37.01,80667.17,0.2,0.38507,0.00014,27.71262]
[1777972480378,37.01,80665.45,0.2,0.38482,0.00014,27.70677]
[1777972480408,37.01,80665.45,0.2,0.38482,0.00014,27.70677]
[1777972480477,37.01,80663.28,0.2,0.38451,0.00014,27.69944]
[1777972485956,37.01,80662.88,0.2,0.38445,0.00014,27.69803]
[1777972488495,37.01,80661.59,0.2,0.38426,0.00014,27.69362]
[1777972488540,37.01,80661.59,0.2,0.38426,0.00014,27.69362]
[1777972488570,37.01,80661.59,0.2,0.38426,0.00014,27.69362]
[1777972488813,37.0,80660.54,0.2,0.38411,0.00014,27.69004]
[1777972489553,37.0,80660.54,0.2,0.38411,0.00014,27.69004]
[1777972490198,37.0,80659.58,0.2,0.38397,0.00014,27.68679]
[1777972490503,37.0,80659.58,0.2,0.38397,0.00014,27.68679]
[1777972491085,37.0,80659.32,0.2,0.38394,0.00014,27.68589]
[1777972496127,37.0,80662.89,0.2,0.38444,0.00014,27.69794]
[1777972498668,37.0,80661.22,0.2,0.3842,0.00014,27.69224]
[1777972498689,37.0,80661.22,0.2,0.3842,0.00014,27.69224]
[1777972498884,37.0,80660.95,0.2,0.38416,0.00014,27.69132]
[1777972500326,37.0,80661.1,0.2,0.38419,0.00014,27.69181]
[1777972502416,37.0,80659.71,0.2,0.38399,0.00014,27.6871]
[1777972502708,37.0,80659.71,0.2,0.38399,0.00014,27.6871]
[1777972502897,37.0,80656.57,0.2,0.38354,0.00014,27.67642]
[1777972504475,37.0,80656.12,0.2,0.38348,0.00014,27.67489]
[1777972504506,37.0,80656.12,0.2,0.38348,0.00014,27.67489]
[1777972504568,37.0,80656.12,0.2,0.38348,0.00014,27.67489]
[1777972504572,37.0,80650.46,0.2,0.38267,0.00014,27.65558]
[1777972506711,37.0,80649.96,0.2,0.3826,0.00014,27.65387]
[1777972506797,37.0,80650.07,0.2,0.38261,0.00014,27.65425]
[1777972512537,37.0,80649.37,0.2,0.38252,0.00014,27.65191]
[1777972515038,37.0,80649.19,0.2,0.38249,0.00014,27.65132]
[1777972515118,37.0,80648.38,0.2,0.38238,0.00014,27.64857]
[1777972515616,37.0,80648.38,0.2,0.38238,0.00014,27.64857]
[1777972515726,37.0,80648.38,0.2,0.38238,0.00014,27.64857]
[1777972516093,37.0,80657.49,0.2,0.38368,0.00014,27.67966]
[1777972516897,37.0,80657.49,0.2,0.38368,0.00014,27.67966]
[1777972516998,37.0,80669.62,0.2,0.3854,0.00014,27.72061]
[1777972517583,37.0,80669.62,0.2,0.3854,0.00014,27.72061]
[1777972517625,37.0,80669.62,0.2,0.3854,0.00014,27.72061]
[1777972517681,37.0,80672.34,0.2,0.38579,0.00014,27.72972]
[1777972518265,37.0,80672.34,0.2,0.38579,0.00014,27.72972]
[1777972519025,37.0,80671.76,0.2,0.38571,0.00014,27.72775]
[1777972520936,37.0,80671.76,0.2,0.38571,0.00014,27.72775]
[1777972520978,37.0,80671.76,0.2,0.38571,0.00014,27.72775]
[1777972521121,37.0,80673.31,0.2,0.38593,0.00014,27.73287]
[1777972526545,37.0,80673.42,0.2,0.38593,0.00014,27.73308]
[1777972529307,37.0,80675.38,0.2,0.38621,0.00014,27.73955]
[1777972530290,37.0,80675.57,0.2,0.38624,0.00014,27.74019]
[1777972535353,37.0,80676.09,0.2,0.3863,0.00014,27.73834]
[1777972537276,37.0,80674.85,0.2,0.38612,0.00014,27.7342]
[1777972537491,37.0,80674.85,0.2,0.38612,0.00014,27.7342]
[1777972540422,37.0,80670.74,0.2,0.38553,0.00014,27.72046]
[1777972541107,37.0,80670.74,0.2,0.38553,0.00014,27.72046]
[1777972541189,37.0,80670.04,0.2,0.38543,0.00014,27.71812]
[1777972545146,37.0,80670.49,0.2,0.3855,0.00014,27.71965]
[1777972545677,37.0,80670.64,0.2,0.38552,0.00014,27.72017]
[1777972549296,37.0,80670.42,0.2,0.38549,0.00014,27.71946]
[1777972551222,37.0,80670.37,0.2,0.38548,0.00014,27.7193]
[1777972551719,37.0,80670.62,0.2,0.38552,0.00014,27.72015]
[1777972556756,37.0,80670.3,0.2,0.38548,0.00014,27.71912]
[1777972561909,37.0,80668.95,0.2,0.38529,0.00014,27.71463]
[1777972564754,37.0,80668.74,0.2,0.38526,0.00014,27.71396]
[1777972565410,37.0,80668.52,0.2,0.38523,0.00014,27.71323]
[1777972566211,37.0,80668.47,0.2,0.38522,0.00014,27.71308]
[1777972568764,37.0,80668.05,0.2,0.38516,0.00014,27.71168]
[1777972569046,37.0,80665.81,0.2,0.38484,0.00014,27.70417]
[1777972572868,37.0,80658.52,0.2,0.3838,0.00014,27.67946]
[1777972576037,37.0,80658.26,0.2,0.38376,0.00014,27.67856]
[1777972576078,37.0,80658.26,0.2,0.38376,0.00014,27.67856]
[1777972576090,37.0,80658.26,0.2,0.38376,0.00014,27.67856]
[1777972576147,37.0,80658.26,0.2,0.38376,0.00014,27.67856]
[1777972576165,37.0,80657.93,0.2,0.38372,0.00014,27.67743]
[1777972577533,37.0,80656.93,0.2,0.38357,0.00014,27.67404]
[1777972577571,37.0,80656.93,0.2,0.38357,0.00014,27.67404]
[1777972577580,37.0,80656.93,0.2,0.38357,0.00014,27.67404]
[1777972577602,37.0,80656.93,0.2,0.38357,0.00014,27.67404]
[1777972577904,37.0,80656.93,0.2,0.38357,0.00014,27.67403]
[1777972579558,37.0,80656.47,0.2,0.38351,0.00014,27.67246]
[1777972579585,37.0,80656.47,0.2,0.38351,0.00014,27.67246]
[1777972579602,37.0,80656.47,0.2,0.38351,0.00014,27.67246]
[1777972579640,37.0,80656.47,0.2,0.38351,0.00014,27.67246]
[1777972580406,37.0,80656.29,0.2,0.38348,0.00014,27.67185]
[1777972580472,37.0,80656.29,0.2,0.38348,0.00014,27.67185]
[1777972580523,37.0,80656.29,0.2,0.38348,0.00014,27.67185]
[1777972580649,37.0,80656.29,0.2,0.38348,0.00014,27.67185]
[1777972580747,37.0,80656.29,0.2,0.38348,0.00014,27.67185]
[1777972583601,37.0,80649.12,0.2,0.38245,0.00014,27.64716]
[1777972583838,37.0,80649.12,0.2,0.38245,0.00014,27.64716]
[1777972583965,37.0,80651.12,0.2,0.38273,0.00014,27.65391]
[1777972584684,37.0,80651.12,0.2,0.38273,0.00014,27.65391]
[1777972587421,36.99,80650.29,0.2,0.3826,0.00014,27.65078]
[1777972587441,36.99,80650.29,0.2,0.3826,0.00014,27.65078]
[1777972587466,36.99,80650.29,0.2,0.3826,0.00014,27.65078]
[1777972587702,36.99,80650.29,0.2,0.3826,0.00014,27.65078]
[1777972588171,36.99,80651.86,0.2,0.38282,0.00014,27.65605]
[1777972588515,36.99,80651.86,0.2,0.38282,0.00014,27.65605]
[1777972588532,36.99,80651.86,0.2,0.38282,0.00014,27.65605]
[1777972588951,36.99,80651.86,0.2,0.38282,0.00014,27.65605]
[1777972589147,36.99,80656.01,0.2,0.38341,0.00014,27.67011]
[1777972589673,36.99,80656.01,0.2,0.38341,0.00014,27.67011]
[1777972589700,36.99,80656.01,0.2,0.38341,0.00014,27.67011]
[1777972589712,36.99,80656.01,0.2,0.38341,0.00014,27.67011]
[1777972590203,36.99,80657.14,0.2,0.38357,0.00014,27.67397]
[1777972591698,36.99,80656.1,0.2,0.38341,0.00014,27.66686]
[1777972591733,36.99,80656.1,0.2,0.38341,0.00014,27.66686]
[1777972592002,36.99,80656.1,0.2,0.38341,0.00014,27.66686]
[1777972593726,36.99,80654.32,0.2,0.38315,0.00014,27.6608]
[1777972594232,36.99,80653.35,0.2,0.38301,0.00014,27.65749]
[1777972595742,36.99,80653.31,0.2,0.38301,0.00014,27.65736]
[1777972595747,36.99,80653.31,0.2,0.38301,0.00014,27.65736]
[1777972596030,36.99,80653.4,0.2,0.38302,0.00014,27.65767]
[1777972597764,36.99,80654.07,0.2,0.38312,0.00014,27.65996]
[1777972598200,36.99,80655.41,0.2,0.38331,0.00014,27.66454]
[1777972599791,36.99,80655.35,0.2,0.3833,0.00014,27.66434]
[1777972599798,36.99,80655.35,0.2,0.3833,0.00014,27.66434]
[1777972599803,36.99,80655.35,0.2,0.3833,0.00014,27.66434]
[1777972599818,36.99,80655.35,0.2,0.3833,0.00014,27.66434]
[1777972600059,36.99,80655.35,0.2,0.3833,0.00014,27.66434]
[1777972601840,36.99,80657.45,0.2,0.3836,0.00014,27.67149]
[1777972601865,36.99,80657.45,0.2,0.3836,0.00014,27.67149]
[1777972602072,36.99,80660.22,0.2,0.38399,0.00014,27.6809]
[1777972603786,36.99,80661.96,0.2,0.38424,0.00014,27.68679]
[1777972605858,36.99,80662.7,0.2,0.38435,0.00014,27.68927]
[1777972606102,36.99,80663.12,0.2,0.38441,0.00014,27.69072]
[1777972610010,36.99,80660.65,0.2,0.38406,0.00014,27.68244]
[1777972610077,36.99,80660.65,0.2,0.38406,0.00014,27.68244]
[1777972610160,36.99,80660.65,0.2,0.38406,0.00014,27.68244]
[1777972610166,36.99,80660.65,0.2,0.38406,0.00014,27.68244]
[1777972612988,36.99,80646.98,0.2,0.38211,0.00014,27.63582]
[1777972614375,36.99,80647.87,0.2,0.38224,0.00014,27.63891]
[1777972614443,36.99,80647.87,0.2,0.38224,0.00014,27.63891]
[1777972615977,36.99,80648.74,0.2,0.38236,0.00014,27.64188]
[1777972615992,36.99,80648.74,0.2,0.38236,0.00014,27.64188]
[1777972616024,36.99,80648.74,0.2,0.38236,0.00014,27.64188]
[1777972616170,36.99,80645.73,0.2,0.38193,0.00014,27.63145]
[1777972617384,36.99,80645.82,0.2,0.38194,0.00014,27.63167]
[1777972617988,36.99,80645.82,0.2,0.38194,0.00014,27.63167]
[1777972617991,36.99,80645.82,0.2,0.38194,0.00014,27.63167]
[1777972618211,36.99,80646.93,0.2,0.3821,0.00014,27.6354]
[1777972619378,36.99,80646.93,0.2,0.38209,0.00014,27.63531]
[1777972620015,36.99,80646.93,0.2,0.38209,0.00014,27.63531]
[1777972620024,36.99,80646.93,0.2,0.38209,0.00014,27.63531]
[1777972620031,36.99,80646.93,0.2,0.38209,0.00014,27.63531]
[1777972620214,36.99,80647.27,0.2,0.38214,0.00014,27.63639]
[1777972622030,36.99,80647.27,0.2,0.38213,0.00014,27.6363]
[1777972622075,36.99,80647.27,0.2,0.38213,0.00014,27.6363]
[1777972622131,36.99,80647.37,0.2,0.38214,0.00014,27.63656]
[1777972624054,36.98,80647.6,0.2,0.38217,0.00014,27.63726]
[1777972624254,36.98,80648.2,0.2,0.38225,0.00014,27.63923]
[1777972626076,36.98,80648.2,0.2,0.38225,0.00014,27.63914]
[1777972626087,36.98,80648.2,0.2,0.38225,0.00014,27.63914]
[1777972628094,36.98,80647.75,0.2,0.38218,0.00014,27.63742]
[1777972628102,36.98,80647.75,0.2,0.38218,0.00014,27.63742]
[1777972628108,36.98,80647.75,0.2,0.38218,0.00014,27.63742]
[1777972628122,36.98,80647.75,0.2,0.38218,0.00014,27.63742]
[1777972632360,36.97,80644.28,0.2,0.38166,0.00014,27.62504]
[1777972632366,36.97,80644.28,0.2,0.38166,0.00014,27.62504]
[1777972633137,36.97,80644.28,0.2,0.38166,0.00014,27.62504]
[1777972633234,36.97,80640.29,0.2,0.38109,0.00014,27.61118]
[1777972633474,36.97,80640.29,0.2,0.38109,0.00014,27.61118]
[1777972633547,36.97,80640.29,0.2,0.38109,0.00014,27.61118]
[1777972634220,36.97,80640.29,0.2,0.38109,0.00014,27.61118]
[1777972634248,36.97,80640.29,0.2,0.38109,0.00014,27.61118]
[1777972634226,36.97,80626.82,0.2,0.37917,0.00014,27.56415]
[1777972634823,36.97,80626.82,0.2,0.37917,0.00014,27.56415]
[1777972635289,36.97,80619.56,0.2,0.37814,0.00014,27.53859]
[1777972635589,36.97,80619.56,0.2,0.37814,0.00014,27.53859]
[1777972635622,36.97,80619.56,0.2,0.37814,0.00014,27.53859]
[1777972635822,36.97,80619.56,0.2,0.37814,0.00014,27.53859]
[1777972635843,36.97,80619.56,0.2,0.37814,0.00014,27.53859]
[1777972636202,36.97,80619.56,0.2,0.37814,0.00014,27.53859]
[1777972636233,36.97,80619.56,0.2,0.37814,0.00014,27.53859]
[1777972636241,36.97,80623.01,0.2,0.37862,0.00014,27.55064]
[1777972636473,36.97,80623.01,0.2,0.37862,0.00014,27.55064]
[1777972636505,36.97,80623.01,0.2,0.37862,0.00014,27.55064]
[1777972636579,36.97,80623.01,0.2,0.37862,0.00014,27.55064]
[1777972636744,36.97,80623.01,0.2,0.37862,0.00014,27.55064]
[1777972636905,36.97,80623.01,0.2,0.37862,0.00014,27.55064]
[1777972637134,36.97,80625.07,0.2,0.37892,0.00014,27.55785]
[1777972637473,36.97,80625.07,0.2,0.37892,0.00014,27.55785]
[1777972637497,36.97,80625.07,0.2,0.37892,0.00014,27.55785]
[1777972638240,36.97,80625.07,0.2,0.37892,0.00014,27.55785]
[1777972638283,36.97,80625.07,0.2,0.37892,0.00014,27.55785]
[1777972638020,36.97,80642.56,0.2,0.3814,0.00014,27.61875]
[1777972638996,36.97,80642.56,0.2,0.3814,0.00014,27.61875]
[1777972639019,36.97,80642.56,0.2,0.3814,0.00014,27.61875]
[1777972640294,36.97,80648.5,0.2,0.38224,0.00014,27.63917]
[1777972640329,36.97,80648.5,0.2,0.38224,0.00014,27.63917]
[1777972640937,36.97,80648.62,0.2,0.38226,0.00014,27.6395]
[1777972642121,36.97,80648.62,0.2,0.38226,0.00014,27.6395]
[1777972642132,36.97,80648.62,0.2,0.38226,0.00014,27.6395]
[1777972642164,36.97,80648.62,0.2,0.38226,0.00014,27.6395]
[1777972642267,36.97,80648.62,0.2,0.38226,0.00014,27.6395]
[1777972642230,36.97,80639.25,0.2,0.38092,0.00014,27.60701]
[1777972643182,36.96,80635.0,0.2,0.38031,0.00014,27.59216]
[1777972646274,36.96,80631.61,0.2,0.37982,0.00014,27.58014]
[1777972646330,36.96,80631.61,0.2,0.37982,0.00014,27.58014]
[1777972646356,36.96,80631.61,0.2,0.37982,0.00014,27.58014]
[1777972646885,36.96,80631.44,0.2,0.37979,0.00014,27.57955]
[1777972648347,36.96,80630.67,0.2,0.37968,0.00014,27.5768]
[1777972649292,36.96,80629.96,0.2,0.37957,0.00014,27.5742]
[1777972654436,36.96,80629.53,0.2,0.37949,0.00014,27.56886]
[1777972656529,36.96,80631.44,0.2,0.37976,0.00014,27.57549]
[1777972658444,36.95,80633.99,0.2,0.38011,0.00014,27.58429]
[1777972658472,36.95,80633.99,0.2,0.38011,0.00014,27.58429]
[1777972658490,36.95,80633.99,0.2,0.38011,0.00014,27.58429]
[1777972658505,36.95,80633.99,0.2,0.38011,0.00014,27.58429]
[1777972658538,36.95,80635.14,0.2,0.38028,0.00014,27.58824]
[1777972660462,36.95,80635.79,0.2,0.38036,0.00014,27.5904]
[1777972660487,36.95,80635.79,0.2,0.38036,0.00014,27.5904]
[1777972661053,36.95,80636.18,0.2,0.38042,0.00014,27.59169]
[1777972662485,36.95,80636.18,0.2,0.38042,0.00014,27.59169]
[1777972662518,36.95,80636.18,0.2,0.38042,0.00014,27.59169]
[1777972662550,36.95,80636.18,0.2,0.38042,0.00014,27.59169]
[1777972662619,36.95,80635.44,0.2,0.38031,0.00014,27.58906]
[1777972664515,36.95,80635.44,0.2,0.3803,0.00014,27.58899]
[1777972664528,36.95,80635.44,0.2,0.3803,0.00014,27.58899]
[1777972664554,36.95,80635.22,0.2,0.38027,0.00014,27.58817]
[1777972666528,36.95,80635.22,0.2,0.38027,0.00014,27.5881]
[1777972666563,36.95,80635.22,0.2,0.38027,0.00014,27.5881]
[1777972666595,36.95,80635.22,0.2,0.38027,0.00014,27.5881]
[1777972666664,36.95,80636.08,0.2,0.38039,0.00014,27.59104]
[1777972668550,36.95,80636.08,0.2,0.38038,0.00014,27.59098]
[1777972668555,36.95,80636.08,0.2,0.38038,0.00014,27.59098]
[1777972668579,36.95,80636.08,0.2,0.38038,0.00014,27.59098]
[1777972669317,36.95,80636.08,0.2,0.38038,0.00014,27.59098]
[1777972668581,36.95,80636.91,0.2,0.3805,0.00014,27.59381]
[1777972669348,36.95,80636.91,0.2,0.3805,0.00014,27.59381]
[1777972669380,36.95,80636.91,0.2,0.3805,0.00014,27.59381]
[1777972669388,36.95,80636.91,0.2,0.3805,0.00014,27.59381]
[1777972669414,36.95,80636.91,0.2,0.3805,0.00014,27.59381]
[1777972673049,36.94,80645.82,0.2,0.38176,0.00014,27.62448]
[1777972673977,36.94,80648.37,0.2,0.38212,0.00014,27.63311]
[1777972673997,36.94,80648.37,0.2,0.38212,0.00014,27.63311]
[1777972674028,36.94,80648.58,0.2,0.38214,0.00014,27.63375]
[1777972674627,36.94,80648.58,0.2,0.38214,0.00014,27.63375]
[1777972675267,36.94,80648.75,0.2,0.38216,0.00014,27.63425]
[1777972676649,36.94,80648.71,0.2,0.38215,0.00014,27.63403]
[1777972676661,36.94,80648.71,0.2,0.38215,0.00014,27.63403]
[1777972680700,36.93,80650.41,0.2,0.38238,0.00014,27.63953]
[1777972680724,36.93,80650.41,0.2,0.38238,0.00014,27.63953]
[1777972681083,36.93,80650.41,0.2,0.38238,0.00014,27.63953]
[1777972681119,36.93,80654.41,0.2,0.38295,0.00014,27.65326]
[1777972681883,36.93,80661.75,0.2,0.384,0.00014,27.67827]
[1777972682755,36.93,80661.75,0.2,0.384,0.00014,27.67827]
[1777972682792,36.93,80661.75,0.2,0.384,0.00014,27.67827]
[1777972683090,36.93,80663.84,0.2,0.3843,0.00014,27.68539]
[1777972684734,36.93,80664.0,0.2,0.38432,0.00014,27.68593]
[1777972684760,36.93,80664.0,0.2,0.38432,0.00014,27.68593]
[1777972684851,36.93,80667.9,0.2,0.38488,0.00014,27.69911]
[1777972686389,36.93,80668.09,0.2,0.38491,0.00014,27.69973]
[1777972686776,36.93,80668.61,0.2,0.38498,0.00014,27.70149]
[1777972691806,36.93,80673.07,0.2,0.38561,0.00014,27.71642]
[1777972692306,36.93,80673.07,0.2,0.38561,0.00014,27.71642]
[1777972692338,36.93,80673.07,0.2,0.38561,0.00014,27.71642]
[1777972692348,36.93,80674.01,0.2,0.38575,0.00014,27.71953]
[1777972692382,36.93,80674.01,0.2,0.38575,0.00014,27.71953]
[1777972692877,36.93,80674.01,0.2,0.38575,0.00014,27.71953]
[1777972692921,36.93,80674.01,0.2,0.38575,0.00014,27.71953]
[1777972692929,36.93,80662.99,0.2,0.38417,0.00014,27.68239]
[1777972694865,36.93,80662.99,0.2,0.38417,0.00014,27.68236]
[1777972695277,36.93,80657.12,0.2,0.38333,0.00014,27.66238]
[1777972696885,36.93,80657.12,0.2,0.38333,0.00014,27.66239]
[1777972696888,36.93,80657.12,0.2,0.38333,0.00014,27.66239]
[1777972696905,36.93,80657.12,0.2,0.38333,0.00014,27.66239]
[1777972697196,36.93,80657.11,0.2,0.38333,0.00014,27.66236]
[1777972698901,36.93,80657.08,0.2,0.38333,0.00014,27.66226]
[1777972699317,36.93,80657.31,0.2,0.38336,0.00014,27.66306]
[1777972702951,36.93,80655.79,0.2,0.38315,0.00014,27.65791]
[1777972702952,36.93,80657.7,0.2,0.38342,0.00014,27.66442]
[1777972704041,36.93,80657.7,0.2,0.38342,0.00014,27.66442]
[1777972705251,36.93,80647.93,0.2,0.38202,0.00014,27.63088]
[1777972706660,36.93,80644.54,0.2,0.38153,0.00014,27.61909]
[1777972706845,36.93,80644.12,0.2,0.38147,0.00014,27.61764]
[1777972708177,36.93,80644.12,0.2,0.38147,0.00014,27.61764]
[1777972708261,36.93,80644.12,0.2,0.38147,0.00014,27.61764]
[1777972708289,36.93,80643.87,0.2,0.38143,0.00014,27.61662]
[1777972711045,36.93,80640.86,0.2,0.381,0.00014,27.60613]
[1777972711064,36.93,80640.86,0.2,0.381,0.00014,27.60613]
[1777972711107,36.93,80640.86,0.2,0.381,0.00014,27.60613]
[1777972711256,36.93,80640.86,0.2,0.381,0.00014,27.60613]
[1777972711328,36.93,80639.63,0.2,0.3808,0.00014,27.59813]
[1777972712219,36.93,80639.63,0.2,0.3808,0.00014,27.59813]
[1777972712251,36.93,80639.63,0.2,0.3808,0.00014,27.59813]
[1777972712341,36.92,80635.57,0.2,0.38022,0.00014,27.58394]
[1777972713961,36.92,80630.16,0.2,0.37945,0.00014,27.56502]
[1777972713984,36.92,80630.16,0.2,0.37945,0.00014,27.56502]
[1777972714003,36.92,80630.16,0.2,0.37945,0.00014,27.56502]
[1777972714016,36.92,80630.16,0.2,0.37945,0.00014,27.56502]
[1777972715891,36.92,80625.26,0.2,0.37875,0.00014,27.54768]
[1777972716590,36.92,80624.69,0.2,0.37866,0.00014,27.54557]
[1777972722913,36.92,80624.81,0.2,0.37867,0.00014,27.54579]
[1777972727214,36.92,80624.46,0.2,0.37861,0.00014,27.54442]
[1777972727235,36.92,80624.46,0.2,0.37861,0.00014,27.54442]
[1777972727249,36.92,80624.46,0.2,0.37861,0.00014,27.54442]
[1777972727267,36.92,80624.46,0.2,0.37861,0.00014,27.54442]
[1777972729232,36.92,80624.5,0.2,0.37862,0.00014,27.54453]
[1777972729261,36.92,80624.5,0.2,0.37862,0.00014,27.54453]
[1777972729279,36.92,80624.5,0.2,0.37862,0.00014,27.54453]
[1777972729293,36.92,80624.5,0.2,0.37862,0.00014,27.54453]
[1777972731265,36.92,80624.47,0.2,0.37861,0.00014,27.54432]
[1777972731283,36.92,80624.47,0.2,0.37861,0.00014,27.54432]
[1777972731299,36.92,80624.47,0.2,0.37861,0.00014,27.54432]
[1777972731313,36.92,80624.47,0.2,0.37861,0.00014,27.54432]
[1777972733284,36.92,80624.42,0.2,0.3786,0.00014,27.54411]
[1777972733306,36.92,80624.42,0.2,0.3786,0.00014,27.54411]
[1777972733315,36.92,80624.42,0.2,0.3786,0.00014,27.54411]
[1777972733334,36.92,80624.42,0.2,0.3786,0.00014,27.54411]
[1777972735314,36.91,80623.12,0.2,0.37841,0.00014,27.53946]
[1777972735330,36.91,80623.12,0.2,0.37841,0.00014,27.53946]
[1777972735339,36.91,80623.12,0.2,0.37841,0.00014,27.53946]
[1777972735359,36.91,80623.12,0.2,0.37841,0.00014,27.53946]
[1777972737340,36.91,80623.65,0.2,0.37849,0.00014,27.54127]
[1777972737371,36.91,80623.65,0.2,0.37849,0.00014,27.54127]
[1777972737379,36.91,80623.65,0.2,0.37849,0.00014,27.54127]
[1777972737402,36.91,80623.86,0.2,0.37851,0.00014,27.54195]
[1777972739357,36.91,80623.86,0.2,0.37851,0.00014,27.54195]
[1777972739386,36.91,80623.86,0.2,0.37851,0.00014,27.54195]
[1777972739417,36.91,80621.43,0.2,0.37817,0.00014,27.53333]
[1777972740037,36.91,80621.42,0.2,0.37816,0.00014,27.53327]
[1777972741395,36.91,80622.0,0.2,0.37824,0.00014,27.53526]
[1777972741427,36.91,80622.0,0.2,0.37824,0.00014,27.53526]
[1777972742049,36.91,80622.05,0.2,0.37825,0.00014,27.53544]
[1777972743405,36.91,80622.7,0.2,0.37834,0.00014,27.53771]
[1777972743428,36.91,80622.7,0.2,0.37834,0.00014,27.53771]
[1777972743439,36.91,80622.7,0.2,0.37834,0.00014,27.53771]
[1777972743458,36.91,80622.7,0.2,0.37834,0.00014,27.53771]
[1777972745420,36.91,80623.44,0.2,0.37844,0.00014,27.54025]
[1777972745456,36.91,80623.44,0.2,0.37844,0.00014,27.54025]
[1777972745485,36.91,80623.44,0.2,0.37844,0.00014,27.54025]
[1777972745767,36.91,80624.14,0.2,0.37854,0.00014,27.54272]
[1777972747447,36.91,80624.23,0.2,0.37855,0.00014,27.54298]
[1777972747489,36.91,80624.23,0.2,0.37855,0.00014,27.54298]
[1777972748090,36.91,80625.18,0.2,0.37869,0.00014,27.54633]
[1777972749484,36.91,80626.38,0.2,0.37886,0.00014,27.5505]
[1777972749523,36.91,80626.38,0.2,0.37886,0.00014,27.5505]
[1777972749532,36.91,80626.38,0.2,0.37886,0.00014,27.5505]
[1777972749553,36.91,80626.38,0.2,0.37886,0.00014,27.5505]
[1777972751496,36.91,80624.37,0.2,0.37857,0.00014,27.54338]
[1777972751536,36.91,80624.37,0.2,0.37857,0.00014,27.54338]
[1777972751551,36.91,80624.37,0.2,0.37857,0.00014,27.54338]
[1777972751569,36.91,80624.37,0.2,0.37857,0.00014,27.54338]
[1777972753511,36.91,80622.35,0.2,0.37828,0.00014,27.53615]
[1777972753542,36.91,80622.35,0.2,0.37828,0.00014,27.53615]
[1777972753563,36.91,80622.35,0.2,0.37828,0.00014,27.53615]
[1777972755550,36.91,80620.42,0.2,0.378,0.00014,27.52926]
[1777972755585,36.91,80620.42,0.2,0.378,0.00014,27.52926]
[1777972755591,36.91,80620.42,0.2,0.378,0.00014,27.52926]
[1777972755617,36.91,80620.42,0.2,0.378,0.00014,27.52926]
[1777972757566,36.91,80619.08,0.2,0.37781,0.00014,27.52446]
[1777972757604,36.91,80619.08,0.2,0.37781,0.00014,27.52446]
[1777972757614,36.91,80619.08,0.2,0.37781,0.00014,27.52446]
[1777972757636,36.91,80619.08,0.2,0.37781,0.00014,27.52446]
[1777972759580,36.91,80619.89,0.2,0.37792,0.00014,27.52729]
[1777972759607,36.91,80619.89,0.2,0.37792,0.00014,27.52729]
[1777972759637,36.91,80619.89,0.2,0.37792,0.00014,27.52729]
[1777972760303,36.91,80621.02,0.2,0.37808,0.00014,27.53127]
[1777972761604,36.9,80621.02,0.2,0.37808,0.00014,27.53125]
[1777972761638,36.9,80621.02,0.2,0.37808,0.00014,27.53125]
[1777972763195,36.9,80621.02,0.2,0.37808,0.00014,27.5312]
[1777972763624,36.9,80621.02,0.2,0.37808,0.00014,27.5312]
[1777972763665,36.9,80621.02,0.2,0.37808,0.00014,27.5312]
[1777972763681,36.9,80621.02,0.2,0.37808,0.00014,27.5312]
[1777972763697,36.9,80621.02,0.2,0.37808,0.00014,27.5312]
[1777972765652,36.9,80620.6,0.2,0.37802,0.00014,27.52967]
[1777972765671,36.9,80620.6,0.2,0.37802,0.00014,27.52967]
[1777972765681,36.9,80620.6,0.2,0.37802,0.00014,27.52967]
[1777972765702,36.9,80620.6,0.2,0.37802,0.00014,27.52967]
[1777972767671,36.9,80621.81,0.2,0.37819,0.00014,27.53391]
[1777972767710,36.9,80621.81,0.2,0.37819,0.00014,27.53391]
[1777972767741,36.9,80621.81,0.2,0.37819,0.00014,27.53391]
[1777972768231,36.9,80622.57,0.2,0.37829,0.00014,27.53657]
[1777972769333,36.9,80622.57,0.2,0.37829,0.00014,27.53657]
[1777972769530,36.9,80622.38,0.2,0.37827,0.00014,27.53588]
[1777972769580,36.9,80622.38,0.2,0.37827,0.00014,27.53588]
[1777972769705,36.9,80622.38,0.2,0.37827,0.00014,27.53588]
[1777972769733,36.9,80622.38,0.2,0.37827,0.00014,27.53588]
[1777972769893,36.9,80622.38,0.2,0.37827,0.00014,27.53588]
[1777972769900,36.9,80622.38,0.2,0.37827,0.00014,27.53588]
[1777972769928,36.9,80622.38,0.2,0.37827,0.00014,27.53588]
[1777972770317,36.9,80622.38,0.2,0.37827,0.00014,27.53588]
[1777972770358,36.9,80622.38,0.2,0.37827,0.00014,27.53588]
[1777972770349,36.9,80633.18,0.2,0.3798,0.00014,27.57384]
[1777972773749,36.9,80640.44,0.2,0.38082,0.00014,27.59546]
[1777972773773,36.9,80640.44,0.2,0.38082,0.00014,27.59546]
[1777972774273,36.9,80640.84,0.2,0.38087,0.00014,27.59679]
[1777972774956,36.9,80640.84,0.2,0.38087,0.00014,27.59679]
[1777972774992,36.9,80640.84,0.2,0.38087,0.00014,27.59679]
[1777972775280,36.9,80643.92,0.2,0.38131,0.00014,27.60741]
[1777972775763,36.9,80643.92,0.2,0.38131,0.00014,27.60741]
[1777972776375,36.9,80644.81,0.2,0.38143,0.00014,27.61043]
[1777972777790,36.9,80644.34,0.2,0.38136,0.00014,27.60874]
[1777972777822,36.9,80644.34,0.2,0.38136,0.00014,27.60874]
[1777972777835,36.9,80644.34,0.2,0.38136,0.00014,27.60874]
[1777972777852,36.9,80644.34,0.2,0.38136,0.00014,27.60874]
[1777972778301,36.9,80644.34,0.2,0.38136,0.00014,27.60867]
[1777972779819,36.9,80644.27,0.2,0.38134,0.00014,27.60836]
[1777972779824,36.9,80644.27,0.2,0.38134,0.00014,27.60836]
[1777972779850,36.9,80644.27,0.2,0.38134,0.00014,27.60836]
[1777972779872,36.9,80644.27,0.2,0.38134,0.00014,27.60836]
[1777972779909,36.9,80644.27,0.2,0.38134,0.00014,27.60836]
[1777972780315,36.89,80643.63,0.2,0.38125,0.00014,27.60607]
[1777972781836,36.89,80643.78,0.2,0.38127,0.00014,27.60652]
[1777972781872,36.89,80643.78,0.2,0.38127,0.00014,27.60652]
[1777972781887,36.89,80643.78,0.2,0.38127,0.00014,27.60652]
[1777972781903,36.89,80643.78,0.2,0.38127,0.00014,27.60652]
[1777972782273,36.89,80643.78,0.2,0.38127,0.00014,27.60652]
[1777972782348,36.89,80643.78,0.2,0.38127,0.00014,27.60652]
[1777972782505,36.89,80641.21,0.2,0.3809,0.00014,27.59754]
[1777972782558,36.89,80641.21,0.2,0.3809,0.00014,27.59754]
[1777972783336,36.89,80640.78,0.2,0.38083,0.00014,27.59598]
[1777972783904,36.89,80640.78,0.2,0.38083,0.00014,27.59598]
[1777972784342,36.89,80632.98,0.2,0.37972,0.00014,27.56871]
[1777972787364,36.89,80628.65,0.2,0.3791,0.00014,27.55337]
[1777972792399,36.89,80624.11,0.2,0.37844,0.00014,27.53718]
[1777972793230,36.89,80624.11,0.2,0.37844,0.00014,27.53718]
[1777972793567,36.89,80624.11,0.2,0.37844,0.00014,27.53715]
[1777972793998,36.89,80624.11,0.2,0.37844,0.00014,27.53715]
[1777972794013,36.89,80624.11,0.2,0.37844,0.00014,27.53715]
[1777972794413,36.89,80624.83,0.2,0.37854,0.00014,27.53967]
[1777972798050,36.89,80618.58,0.2,0.37765,0.00014,27.51746]
[1777972798060,36.89,80618.58,0.2,0.37765,0.00014,27.51746]
[1777972798081,36.89,80618.58,0.2,0.37765,0.00014,27.51746]
[1777972800059,36.89,80618.8,0.2,0.37768,0.00014,27.51821]
[1777972800095,36.89,80618.8,0.2,0.37768,0.00014,27.51821]
[1777972800118,36.89,80618.8,0.2,0.37768,0.00014,27.51821]
[1777972802096,36.88,80619.04,0.2,0.37771,0.00014,27.51904]
[1777972802133,36.88,80619.04,0.2,0.37771,0.00014,27.51904]
[1777972802154,36.88,80619.04,0.2,0.37771,0.00014,27.51904]
[1777972804103,36.88,80618.84,0.2,0.37768,0.00014,27.51831]
[1777972804137,36.88,80618.84,0.2,0.37768,0.00014,27.51831]
[1777972804154,36.88,80618.84,0.2,0.37768,0.00014,27.51831]
[1777972804167,36.88,80618.84,0.2,0.37768,0.00014,27.51831]
[1777972806120,36.88,80621.37,0.2,0.37804,0.00014,27.52725]
[1777972806137,36.88,80621.37,0.2,0.37804,0.00014,27.52725]
[1777972806168,36.88,80621.37,0.2,0.37804,0.00014,27.52725]
[1777972806405,36.88,80621.37,0.2,0.37804,0.00014,27.52725]
[1777972806438,36.88,80621.37,0.2,0.37804,0.00014,27.52725]
[1777972806388,36.88,80626.36,0.2,0.37875,0.00014,27.54485]
[1777972807439,36.88,80626.6,0.2,0.37878,0.00014,27.54567]
[1777972808144,36.88,80626.6,0.2,0.37878,0.00014,27.54567]
[1777972808167,36.88,80626.6,0.2,0.37878,0.00014,27.54567]
[1777972808185,36.88,80626.6,0.2,0.37878,0.00014,27.54567]
[1777972808197,36.88,80626.6,0.2,0.37878,0.00014,27.54567]
[1777972813785,36.88,80634.67,0.2,0.37993,0.00014,27.57385]
[1777972820172,36.88,80633.79,0.2,0.37979,0.00014,27.5705]
[1777972824881,36.88,80632.35,0.2,0.37957,0.00014,27.56523]
[1777972824916,36.88,80632.35,0.2,0.37957,0.00014,27.56523]
[1777972825014,36.87,80632.84,0.2,0.37964,0.00014,27.56691]
[1777972826354,36.87,80632.84,0.2,0.37964,0.00014,27.56691]
[1777972826390,36.87,80632.84,0.2,0.37964,0.00014,27.56691]
[1777972826406,36.87,80632.84,0.2,0.37964,0.00014,27.56691]
[1777972826422,36.87,80632.84,0.2,0.37964,0.00014,27.56691]
[1777972828390,36.87,80634.04,0.2,0.37981,0.00014,27.57103]
[1777972828412,36.87,80634.04,0.2,0.37981,0.00014,27.57103]
[1777972828440,36.87,80634.04,0.2,0.37981,0.00014,27.57103]
[1777972828476,36.87,80635.35,0.2,0.37999,0.00014,27.57553]
[1777972829158,36.87,80635.35,0.2,0.37999,0.00014,27.57553]
[1777972830398,36.87,80634.86,0.2,0.37992,0.00014,27.57376]
[1777972830411,36.87,80634.86,0.2,0.37992,0.00014,27.57376]
[1777972831208,36.87,80639.23,0.2,0.38052,0.00014,27.58534]
[1777972833030,36.87,80639.46,0.2,0.38056,0.00014,27.58614]
[1777972833054,36.87,80639.46,0.2,0.38056,0.00014,27.58614]
[1777972833129,36.87,80640.9,0.2,0.38076,0.00014,27.5911]
[1777972834445,36.87,80640.9,0.2,0.38076,0.00014,27.5911]
[1777972834462,36.87,80640.9,0.2,0.38076,0.00014,27.5911]
[1777972834473,36.87,80640.9,0.2,0.38076,0.00014,27.5911]
[1777972834905,36.87,80640.9,0.2,0.38076,0.00014,27.59105]
[1777972835007,36.87,80644.26,0.2,0.38123,0.00014,27.60266]
[1777972836490,36.87,80644.26,0.2,0.38123,0.00014,27.60266]
[1777972836512,36.87,80649.48,0.2,0.38198,0.00014,27.62065]
[1777972836532,36.87,80649.48,0.2,0.38198,0.00014,27.62065]
[1777972836914,36.87,80649.44,0.2,0.38197,0.00014,27.62045]
[1777972838368,36.87,80649.44,0.2,0.38197,0.00014,27.62045]
[1777972838535,36.87,80650.21,0.2,0.38207,0.00014,27.62297]
[1777972838992,36.87,80650.21,0.2,0.38207,0.00014,27.62297]
[1777972839024,36.87,80650.21,0.2,0.38207,0.00014,27.62297]
[1777972839043,36.87,80642.61,0.2,0.38099,0.00014,27.59668]
[1777972839847,36.87,80642.61,0.2,0.38099,0.00014,27.59668]
[1777972839928,36.87,80642.61,0.2,0.38099,0.00014,27.59668]
[1777972840457,36.86,80631.96,0.2,0.37946,0.00014,27.55934]
[1777972840529,36.86,80631.96,0.2,0.37946,0.00014,27.55934]
[1777972841423,36.86,80627.94,0.2,0.37888,0.00014,27.54514]
[1777972843489,36.86,80626.65,0.2,0.3787,0.00014,27.54052]
[1777972844556,36.86,80626.49,0.2,0.37867,0.00014,27.53993]
[1777972844572,36.86,80626.49,0.2,0.37867,0.00014,27.53993]
[1777972844610,36.86,80626.49,0.2,0.37867,0.00014,27.53993]
[1777972844768,36.86,80626.49,0.2,0.37867,0.00014,27.53993]
[1777972846594,36.86,80626.36,0.2,0.37865,0.00014,27.53944]
[1777972846618,36.86,80626.36,0.2,0.37865,0.00014,27.53944]
[1777972847051,36.86,80626.84,0.2,0.37872,0.00014,27.54111]
[1777972848604,36.86,80626.84,0.2,0.37872,0.00014,27.54111]
[1777972848633,36.86,80626.84,0.2,0.37872,0.00014,27.54111]
[1777972848649,36.86,80626.84,0.2,0.37872,0.00014,27.54111]
[1777972848668,36.86,80626.84,0.2,0.37872,0.00014,27.54111]
[1777972850640,36.86,80626.93,0.2,0.37873,0.00014,27.54132]
[1777972851440,36.86,80626.94,0.2,0.37873,0.00014,27.54133]
[1777972852693,36.86,80626.5,0.2,0.37867,0.00014,27.53975]
[1777972852732,36.86,80626.5,0.2,0.37867,0.00014,27.53975]
[1777972853428,36.86,80624.67,0.2,0.3784,0.00014,27.53326]
[1777972858905,36.86,80619.01,0.2,0.37759,0.00014,27.5131]
[1777972864318,36.86,80616.58,0.2,0.37725,0.00014,27.50441]
[1777972868033,36.86,80616.46,0.2,0.37723,0.00014,27.50396]
[1777972868858,36.86,80616.12,0.2,0.37718,0.00014,27.50274]
[1777972868868,36.86,80616.12,0.2,0.37718,0.00014,27.50274]
[1777972869469,36.86,80613.39,0.2,0.37679,0.00014,27.49294]
[1777972874259,36.86,80612.35,0.2,0.37664,0.00014,27.48922]
[1777972881008,36.85,80610.18,0.2,0.37633,0.00014,27.48131]
[1777972881039,36.85,80610.18,0.2,0.37633,0.00014,27.48131]
[1777972881096,36.85,80610.18,0.2,0.37633,0.00014,27.48131]
[1777972881197,36.85,80609.88,0.2,0.37628,0.00014,27.4802]
[1777972883051,36.85,80605.32,0.2,0.37563,0.00014,27.46377]
[1777972885035,36.85,80605.61,0.2,0.37567,0.00014,27.46471]
[1777972885136,36.85,80609.83,0.2,0.37627,0.00014,27.47989]
[1777972886022,36.85,80609.83,0.2,0.37627,0.00014,27.47989]
[1777972886057,36.85,80609.83,0.2,0.37627,0.00014,27.47989]
[1777972886087,36.85,80609.78,0.2,0.37626,0.00014,27.47969]
[1777972891094,36.85,80610.18,0.2,0.3763,0.00014,27.47752]
[1777972892015,36.85,80610.18,0.2,0.3763,0.00014,27.47752]
[1777972897045,36.85,80604.45,0.2,0.37549,0.00014,27.45697]
[1777972898775,36.85,80606.68,0.2,0.37581,0.00014,27.46505]
[1777972898815,36.85,80606.68,0.2,0.37581,0.00014,27.46505]
[1777972899149,36.85,80605.94,0.2,0.3757,0.00014,27.46241]
[1777972904183,36.85,80604.29,0.2,0.37545,0.00014,27.45608]
[1777972907307,36.85,80604.2,0.2,0.37543,0.00014,27.45547]
[1777972907350,36.84,80604.51,0.2,0.37547,0.00014,27.45649]
[1777972909393,36.84,80602.83,0.2,0.37522,0.00014,27.45032]
[1777972909488,36.84,80599.9,0.2,0.3748,0.00014,27.43962]
[1777972910984,36.84,80600.85,0.2,0.37493,0.00014,27.44296]
[1777972910998,36.84,80600.85,0.2,0.37493,0.00014,27.44296]
[1777972911002,36.84,80600.85,0.2,0.37493,0.00014,27.44296]
[1777972911008,36.84,80600.85,0.2,0.37493,0.00014,27.44296]
[1777972911035,36.84,80600.85,0.2,0.37493,0.00014,27.44296]
[1777972911385,36.84,80600.85,0.2,0.37493,0.00014,27.44296]
[1777972911427,36.84,80600.85,0.2,0.37493,0.00014,27.44296]
[1777972911437,36.84,80600.74,0.2,0.37491,0.00014,27.44247]
[1777972913396,36.84,80600.74,0.2,0.37491,0.00014,27.44247]
[1777972913490,36.84,80600.2,0.2,0.37483,0.00014,27.44034]
[1777972914247,36.84,80600.2,0.2,0.37483,0.00014,27.44034]
[1777972914275,36.84,80600.2,0.2,0.37483,0.00014,27.44034]
[1777972914318,36.84,80600.3,0.2,0.37484,0.00014,27.44062]
[1777972915400,36.84,80600.3,0.2,0.37484,0.00014,27.44062]
[1777972915577,36.84,80597.56,0.2,0.37445,0.00014,27.43058]
[1777972919442,36.83,80597.63,0.2,0.37445,0.00014,27.43058]
[1777972919457,36.83,80597.63,0.2,0.37445,0.00014,27.43058]
[1777972919463,36.83,80597.63,0.2,0.37445,0.00014,27.43058]
[1777972921501,36.83,80595.55,0.2,0.37414,0.00014,27.42285]
[1777972921544,36.83,80595.55,0.2,0.37414,0.00014,27.42285]
[1777972921568,36.83,80593.31,0.2,0.37382,0.00014,27.4146]
[1777972922159,36.83,80593.31,0.2,0.37382,0.00014,27.4146]
[1777972922690,36.83,80591.97,0.2,0.37363,0.00014,27.40963]
[1777972923495,36.83,80591.97,0.2,0.37363,0.00014,27.40963]
[1777972923512,36.83,80589.57,0.2,0.37328,0.00014,27.40077]
[1777972929038,36.82,80587.43,0.2,0.37296,0.00014,27.3926]
[1777972931862,36.82,80587.12,0.2,0.37291,0.00014,27.39128]
[1777972937415,36.82,80591.65,0.2,0.37354,0.00014,27.40753]
[1777972941713,36.82,80595.01,0.2,0.37402,0.00014,27.41978]
[1777972942449,36.82,80596.81,0.2,0.37428,0.00014,27.42639]
[1777972947485,36.82,80597.14,0.2,0.37433,0.00014,27.42782]
[1777972952521,36.82,80596.36,0.2,0.37422,0.00014,27.42161]
[1777972957556,36.83,80596.45,0.2,0.37424,0.00014,27.42217]
[1777972957913,36.83,80596.45,0.2,0.37424,0.00014,27.42217]
[1777972961952,36.82,80593.41,0.2,0.3738,0.00014,27.41098]
[1777972967077,36.82,80594.19,0.2,0.3739,0.00014,27.41357]
[1777972968307,36.82,80594.29,0.2,0.37391,0.00014,27.41388]
[1777972968633,36.82,80594.98,0.2,0.37401,0.00014,27.41634]
[1777972971402,36.82,80605.04,0.2,0.37545,0.00014,27.453]
[1777972972075,36.82,80605.04,0.2,0.37545,0.00014,27.453]
[1777972972175,36.82,80605.6,0.2,0.37553,0.00014,27.45502]
[1777972973771,36.82,80605.26,0.2,0.37548,0.00014,27.45382]
[1777972974098,36.82,80605.26,0.2,0.37548,0.00014,27.45382]
[1777972974199,36.82,80606.32,0.2,0.37563,0.00014,27.45767]
[1777972976122,36.82,80606.4,0.2,0.37564,0.00014,27.45798]
[1777972976217,36.82,80605.91,0.2,0.37558,0.00014,27.45624]
[1777972980162,36.82,80606.47,0.2,0.37566,0.00014,27.45833]
[1777972980179,36.82,80606.47,0.2,0.37566,0.00014,27.45833]
[1777972980262,36.82,80606.5,0.2,0.37566,0.00014,27.45847]
[1777972981092,36.82,80606.5,0.2,0.37566,0.00014,27.45847]
[1777972981546,36.82,80606.5,0.2,0.37566,0.00014,27.45847]
[1777972985228,36.83,80604.68,0.2,0.37541,0.00014,27.45199]
[1777972985278,36.83,80604.68,0.2,0.37541,0.00014,27.45199]
[1777972985368,36.83,80604.68,0.2,0.37541,0.00014,27.45199]
[1777972985383,36.83,80604.68,0.2,0.37541,0.00014,27.45199]
[1777972985417,36.83,80604.68,0.2,0.37541,0.00014,27.45199]
[1777972985458,36.83,80603.97,0.2,0.37531,0.00014,27.44948]
[1777972985763,36.83,80603.97,0.2,0.37531,0.00014,27.44948]
[1777972985792,36.83,80603.97,0.2,0.37531,0.00014,27.44948]
[1777972985808,36.83,80603.97,0.2,0.37531,0.00014,27.44948]
[1777972985853,36.83,80603.97,0.2,0.37531,0.00014,27.44948]
[1777972986237,36.83,80603.97,0.2,0.37531,0.00014,27.44948]
[1777972986582,36.83,80595.03,0.2,0.37403,0.00014,27.41694]
[1777972986928,36.83,80595.03,0.2,0.37403,0.00014,27.41694]
[1777972988256,36.82,80592.1,0.2,0.37361,0.00014,27.40615]
[1777972988266,36.82,80592.1,0.2,0.37361,0.00014,27.40615]
[1777972988269,36.82,80592.1,0.2,0.37361,0.00014,27.40615]
[1777972988311,36.82,80592.1,0.2,0.37361,0.00014,27.40615]
[1777972988350,36.82,80592.75,0.2,0.3737,0.00014,27.40845]
[1777972990303,36.82,80592.75,0.2,0.3737,0.00014,27.40845]
[1777972990593,36.82,80592.14,0.2,0.37361,0.00014,27.40609]
[1777972994343,36.82,80591.27,0.2,0.37348,0.00014,27.4027]
[1777972994350,36.82,80591.27,0.2,0.37348,0.00014,27.4027]
[1777972994379,36.82,80591.27,0.2,0.37348,0.00014,27.4027]
[1777972994389,36.82,80591.36,0.2,0.37349,0.00014,27.40296]
[1777973000043,36.82,80591.13,0.2,0.37344,0.00014,27.40186]
[1777973007561,36.81,80591.22,0.2,0.37344,0.00014,27.40181]
[1777973012944,36.8,80592.8,0.2,0.37363,0.00014,27.40347]
[1777973018159,36.8,80594.29,0.2,0.37383,0.00014,27.40866]
[1777973020168,36.8,80594.9,0.2,0.37391,0.00014,27.41075]
[1777973020189,36.8,80594.9,0.2,0.37391,0.00014,27.41075]
[1777973020256,36.8,80596.6,0.2,0.37415,0.00014,27.41688]
[1777973025561,36.8,80595.68,0.2,0.374,0.00014,27.41317]
[1777973031071,36.79,80592.85,0.2,0.37358,0.00014,27.40244]
[1777973036602,36.79,80594.38,0.2,0.37379,0.00014,27.40778]
[1777973036790,36.79,80594.25,0.2,0.37377,0.00014,27.40717]
[1777973037688,36.79,80597.95,0.2,0.37429,0.00014,27.42061]
[1777973040821,36.78,80598.29,0.2,0.37433,0.00014,27.42171]
[1777973045881,36.78,80598.08,0.2,0.37429,0.00014,27.42057]
[1777973046891,36.78,80598.18,0.2,0.3743,0.00014,27.42087]
[1777973053384,36.77,80598.67,0.2,0.37435,0.00014,27.42222]
[1777973059268,36.77,80598.27,0.2,0.37427,0.00014,27.42026]
[1777973061047,36.77,80598.36,0.2,0.37428,0.00014,27.42052]
[1777973063071,36.76,80600.83,0.2,0.37462,0.00014,27.4293]
[1777973063295,36.76,80600.81,0.2,0.37462,0.00014,27.42922]
[1777973070527,36.76,80598.82,0.2,0.37432,0.00014,27.42161]
[1777973072190,36.76,80599.44,0.2,0.37438,0.00014,27.42006]
[1777973072385,36.76,80598.95,0.2,0.37431,0.00014,27.4182]
[1777973073209,36.76,80598.95,0.2,0.37431,0.00014,27.4182]
[1777973073375,36.76,80606.06,0.2,0.37532,0.00014,27.44396]
[1777973075386,36.76,80614.56,0.2,0.37654,0.00014,27.47471]
[1777973078407,36.76,80615.59,0.2,0.37669,0.00014,27.47848]
[1777973083442,36.76,80617.93,0.2,0.37703,0.00014,27.48695]
[1777973084565,36.76,80617.93,0.2,0.37703,0.00014,27.48695]
[1777973084574,36.76,80617.93,0.2,0.37703,0.00014,27.48695]
[1777973084622,36.76,80617.93,0.2,0.37703,0.00014,27.48695]
[1777973084648,36.76,80617.93,0.2,0.37703,0.00014,27.48695]
[1777973084740,36.76,80618.37,0.2,0.37709,0.00014,27.48853]
[1777973085327,36.76,80618.37,0.2,0.37709,0.00014,27.48853]
[1777973085337,36.76,80618.37,0.2,0.37709,0.00014,27.48853]
[1777973085755,36.76,80618.37,0.2,0.37709,0.00014,27.48853]
[1777973085457,36.76,80618.37,0.2,0.37709,0.00014,27.48854]
[1777973085793,36.76,80618.37,0.2,0.37709,0.00014,27.48854]
[1777973086111,36.76,80618.37,0.2,0.37709,0.00014,27.48854]
[1777973086118,36.76,80618.37,0.2,0.37709,0.00014,27.48854]
[1777973086672,36.76,80632.26,0.2,0.37908,0.00014,27.53789]
[1777973087351,36.76,80632.26,0.2,0.37908,0.00014,27.53789]
[1777973087531,36.76,80632.97,0.2,0.37918,0.00014,27.54041]
[1777973089485,36.76,80632.47,0.2,0.3791,0.00014,27.53861]
[1777973093122,36.76,80631.74,0.2,0.379,0.00014,27.53597]
[1777973093167,36.76,80631.74,0.2,0.379,0.00014,27.53597]
[1777973093515,36.76,80631.81,0.2,0.37901,0.00014,27.5362]
[1777973095452,36.76,80626.82,0.2,0.37829,0.00014,27.51852]
[1777973100562,36.76,80622.84,0.2,0.37772,0.00014,27.50434]
[1777973107642,36.76,80622.25,0.2,0.37764,0.00014,27.50224]
[1777973107674,36.76,80622.25,0.2,0.37764,0.00014,27.50224]
[1777973111658,36.76,80622.11,0.2,0.37762,0.00014,27.50174]
[1777973111712,36.76,80622.15,0.2,0.37762,0.00014,27.50189]
[1777973117241,36.76,80623.34,0.2,0.37779,0.00014,27.50613]
[1777973117285,36.76,80623.34,0.2,0.37779,0.00014,27.50613]
[1777973117682,36.76,80622.18,0.2,0.37763,0.00014,27.502]
[1777973122706,36.76,80620.84,0.2,0.37744,0.00014,27.49723]
[1777973127764,36.76,80621.0,0.2,0.37746,0.00014,27.49782]
[1777973132786,36.76,80620.66,0.2,0.3774,0.00014,27.49303]
[1777973137821,36.76,80621.47,0.2,0.37752,0.00014,27.49595]
[1777973143075,36.76,80625.36,0.2,0.37807,0.00014,27.5098]
[1777973143194,36.76,80625.36,0.2,0.37807,0.00014,27.5098]
[1777973144315,36.76,80627.22,0.2,0.37834,0.00014,27.5164]
[1777973145163,36.76,80627.55,0.2,0.37838,0.00014,27.51756]
[1777973146104,36.76,80627.68,0.2,0.3784,0.00014,27.51802]
[1777973146117,36.76,80627.68,0.2,0.3784,0.00014,27.51802]
[1777973148397,36.76,80634.94,0.2,0.37944,0.00014,27.54365]
[1777973150144,36.76,80635.05,0.2,0.37945,0.00014,27.544]
[1777973150150,36.76,80635.05,0.2,0.37945,0.00014,27.544]
[1777973150221,36.76,80635.09,0.2,0.37946,0.00014,27.54411]
[1777973152335,36.76,80635.09,0.2,0.37946,0.00014,27.54409]
[1777973155315,36.76,80635.6,0.2,0.37953,0.00014,27.54583]
[1777973157254,36.76,80635.22,0.2,0.37947,0.00014,27.54444]
[1777973158200,36.75,80635.25,0.2,0.37947,0.00014,27.5445]
[1777973158231,36.75,80634.87,0.2,0.37942,0.00014,27.54314]
[1777973159507,36.75,80634.87,0.2,0.37942,0.00014,27.54314]
[1777973160204,36.75,80634.77,0.2,0.3794,0.00014,27.54273]
[1777973163111,36.75,80635.35,0.2,0.37948,0.00014,27.54473]
[1777973163152,36.75,80635.35,0.2,0.37948,0.00014,27.54473]
[1777973163160,36.75,80635.35,0.2,0.37948,0.00014,27.54473]
[1777973163183,36.75,80635.35,0.2,0.37948,0.00014,27.54473]
[1777973165661,36.75,80635.28,0.2,0.37947,0.00014,27.54441]
[1777973165682,36.75,80635.28,0.2,0.37947,0.00014,27.54441]
[1777973165739,36.75,80635.72,0.2,0.37953,0.00014,27.54593]
[1777973168003,36.75,80638.71,0.2,0.37996,0.00014,27.55641]
[1777973168324,36.75,80638.71,0.2,0.37996,0.00014,27.55641]
[1777973168381,36.75,80638.71,0.2,0.37996,0.00014,27.55641]
[1777973168727,36.75,80638.71,0.2,0.37996,0.00014,27.55641]
[1777973168813,36.75,80638.71,0.2,0.37996,0.00014,27.55641]
[1777973168793,36.75,80643.61,0.2,0.38066,0.00014,27.5735]
[1777973169911,36.75,80649.95,0.2,0.38156,0.00014,27.59552]
[1777973170367,36.75,80649.95,0.2,0.38156,0.00014,27.59552]
[1777973171912,36.75,80657.75,0.2,0.38268,0.00014,27.62237]
[1777973171930,36.75,80657.75,0.2,0.38268,0.00014,27.62237]
[1777973171937,36.75,80657.75,0.2,0.38268,0.00014,27.62237]
[1777973171962,36.75,80657.75,0.2,0.38268,0.00014,27.62237]
[1777973172326,36.75,80657.75,0.2,0.38268,0.00014,27.62237]
[1777973172384,36.75,80657.75,0.2,0.38268,0.00014,27.62237]
[1777973172515,36.75,80655.76,0.2,0.38239,0.00014,27.61552]
[1777973174541,36.75,80643.43,0.2,0.38062,0.00014,27.5726]
[1777973176778,36.75,80644.35,0.2,0.38074,0.00014,27.5757]
[1777973177916,36.75,80643.46,0.2,0.38062,0.00014,27.57255]
[1777973183139,36.74,80643.88,0.2,0.38066,0.00014,27.57377]
[1777973184178,36.74,80643.88,0.2,0.38066,0.00014,27.57377]
[1777973184217,36.74,80643.88,0.2,0.38066,0.00014,27.57377]
[1777973184231,36.74,80643.88,0.2,0.38066,0.00014,27.57377]
[1777973184247,36.74,80643.88,0.2,0.38066,0.00014,27.57377]
[1777973189698,36.74,80643.59,0.2,0.38061,0.00014,27.57256]
[1777973189831,36.74,80643.59,0.2,0.38061,0.00014,27.57256]
[1777973190523,36.74,80643.64,0.2,0.38062,0.00014,27.57265]
[1777973191275,36.74,80644.09,0.2,0.38068,0.00014,27.57419]
[1777973191299,36.74,80644.09,0.2,0.38068,0.00014,27.57419]
[1777973191311,36.74,80644.09,0.2,0.38068,0.00014,27.57419]
[1777973191358,36.74,80644.09,0.2,0.38068,0.00014,27.57419]
[1777973197237,36.74,80645.29,0.2,0.38083,0.00014,27.57455]
[1777973203453,36.73,80645.3,0.2,0.38082,0.00014,27.57442]
[1777973203530,36.73,80645.3,0.2,0.38082,0.00014,27.57442]
[1777973203631,36.73,80645.71,0.2,0.38087,0.00014,27.57572]
[1777973204684,36.73,80645.71,0.2,0.38087,0.00014,27.57572]
[1777973204724,36.73,80645.71,0.2,0.38087,0.00014,27.57572]
[1777973204754,36.73,80645.71,0.2,0.38087,0.00014,27.57572]
[1777973204826,36.73,80647.19,0.2,0.38108,0.00014,27.58084]
[1777973205515,36.73,80647.19,0.2,0.38108,0.00014,27.58084]
[1777973206699,36.73,80647.73,0.2,0.38116,0.00014,27.58268]
[1777973206746,36.73,80647.73,0.2,0.38116,0.00014,27.58268]
[1777973206759,36.73,80649.91,0.2,0.38147,0.00014,27.59021]
[1777973212341,36.73,80651.24,0.2,0.38165,0.00014,27.59459]
[1777973217377,36.72,80651.18,0.2,0.38163,0.00014,27.59412]
[1777973222551,36.72,80654.59,0.2,0.38211,0.00014,27.60573]
[1777973223602,36.72,80656.88,0.2,0.38243,0.00014,27.61353]
[1777973223630,36.72,80656.88,0.2,0.38243,0.00014,27.61353]
[1777973223895,36.72,80657.86,0.2,0.38257,0.00014,27.61686]
[1777973225801,36.72,80665.87,0.2,0.38372,0.00014,27.64426]
[1777973227896,36.72,80665.92,0.2,0.38372,0.00014,27.64443]
[1777973227906,36.72,80665.92,0.2,0.38372,0.00014,27.64443]
[1777973228771,36.71,80663.37,0.2,0.38335,0.00014,27.63552]
[1777973233832,36.71,80662.26,0.2,0.38317,0.00014,27.6314]
[1777973237080,36.71,80661.41,0.2,0.38304,0.00014,27.6283]
[1777973237103,36.71,80661.41,0.2,0.38304,0.00014,27.6283]
[1777973237133,36.71,80661.41,0.2,0.38304,0.00014,27.6283]
[1777973237516,36.71,80661.41,0.2,0.38304,0.00014,27.6283]
[1777973239109,36.71,80655.73,0.2,0.38222,0.00014,27.60859]
[1777973239131,36.71,80655.73,0.2,0.38222,0.00014,27.60859]
[1777973239530,36.71,80655.73,0.2,0.38222,0.00014,27.60859]
[1777973241124,36.7,80655.27,0.2,0.38215,0.00014,27.60687]
[1777973241165,36.7,80655.27,0.2,0.38215,0.00014,27.60687]
[1777973241171,36.7,80655.27,0.2,0.38215,0.00014,27.60687]
[1777973241195,36.7,80655.27,0.2,0.38215,0.00014,27.60687]
[1777973243146,36.7,80655.4,0.2,0.38216,0.00014,27.6072]
[1777973243168,36.7,80655.4,0.2,0.38216,0.00014,27.6072]
[1777973243180,36.7,80655.4,0.2,0.38216,0.00014,27.6072]
[1777973243199,36.7,80655.4,0.2,0.38216,0.00014,27.6072]
[1777973245173,36.7,80654.31,0.2,0.382,0.00014,27.60332]
[1777973245223,36.7,80654.31,0.2,0.382,0.00014,27.60332]
[1777973245233,36.7,80654.31,0.2,0.382,0.00014,27.60332]
[1777973245254,36.7,80654.31,0.2,0.382,0.00014,27.60332]
[1777973247196,36.7,80654.3,0.2,0.382,0.00014,27.60328]
[1777973247229,36.7,80654.3,0.2,0.382,0.00014,27.60328]
[1777973247249,36.7,80654.3,0.2,0.382,0.00014,27.60328]
[1777973247291,36.7,80654.3,0.2,0.382,0.00014,27.60328]
[1777973249216,36.7,80654.3,0.2,0.38199,0.00014,27.60307]
[1777973249252,36.7,80654.3,0.2,0.38199,0.00014,27.60307]
[1777973249260,36.7,80654.3,0.2,0.38199,0.00014,27.60307]
[1777973249282,36.7,80654.3,0.2,0.38199,0.00014,27.60307]
[1777973250297,36.7,80654.7,0.2,0.38205,0.00014,27.6044]
[1777973250337,36.7,80654.7,0.2,0.38205,0.00014,27.6044]
[1777973250608,36.7,80655.02,0.2,0.38209,0.00014,27.60551]
[1777973255643,36.69,80649.41,0.2,0.38126,0.00014,27.58214]
[1777973259341,36.69,80649.37,0.2,0.38125,0.00014,27.58188]
[1777973259672,36.69,80649.14,0.2,0.38121,0.00014,27.58103]
[1777973264707,36.69,80650.26,0.2,0.38136,0.00014,27.58472]
[1777973269742,36.69,80653.6,0.2,0.38183,0.00014,27.59609]
[1777973272996,36.68,80653.85,0.2,0.38186,0.00014,27.59681]
[1777973273488,36.68,80653.85,0.2,0.38186,0.00014,27.59681]
[1777973277318,36.68,80654.9,0.2,0.382,0.00014,27.60025]
[1777973277354,36.68,80654.9,0.2,0.382,0.00014,27.60025]
[1777973277370,36.68,80654.9,0.2,0.382,0.00014,27.60025]
[1777973277384,36.68,80654.9,0.2,0.382,0.00014,27.60025]
[1777973282833,36.68,80654.97,0.2,0.382,0.00014,27.60018]
[1777973285990,36.67,80655.81,0.2,0.38211,0.00014,27.60294]
[1777973286265,36.67,80655.81,0.2,0.38211,0.00014,27.60294]
[1777973287758,36.67,80656.3,0.2,0.38218,0.00014,27.60458]
[1777973287868,36.67,80664.16,0.2,0.38331,0.00014,27.63162]
[1777973289669,36.67,80663.73,0.2,0.38324,0.00014,27.63009]
[1777973289685,36.67,80663.73,0.2,0.38324,0.00014,27.63009]
[1777973289701,36.67,80663.73,0.2,0.38324,0.00014,27.63009]
[1777973289713,36.67,80663.73,0.2,0.38324,0.00014,27.63009]
[1777973289730,36.67,80663.73,0.2,0.38324,0.00014,27.63009]
[1777973290286,36.67,80662.73,0.2,0.3831,0.00014,27.62658]
[1777973290944,36.67,80662.73,0.2,0.3831,0.00014,27.62658]
[1777973293712,36.67,80660.8,0.2,0.38281,0.00014,27.61975]
[1777973293909,36.67,80660.93,0.2,0.38282,0.00014,27.62014]
[1777973295756,36.67,80654.92,0.2,0.38196,0.00014,27.59931]
[1777973295795,36.67,80654.92,0.2,0.38196,0.00014,27.59931]
[1777973295923,36.67,80654.98,0.2,0.38196,0.00014,27.59945]
[1777973300959,36.66,80655.19,0.2,0.38198,0.00014,27.59993]
[1777973305994,36.66,80657.65,0.2,0.38232,0.00014,27.60819]
[1777973311031,36.66,80656.83,0.2,0.38218,0.00014,27.6015]
[1777973313929,36.66,80657.73,0.2,0.38231,0.00014,27.60456]
[1777973313946,36.66,80657.73,0.2,0.38231,0.00014,27.60456]
[1777973313955,36.66,80657.73,0.2,0.38231,0.00014,27.60456]
[1777973313976,36.66,80657.73,0.2,0.38231,0.00014,27.60456]
[1777973315946,36.65,80658.13,0.2,0.38236,0.00014,27.60584]
[1777973315968,36.65,80658.13,0.2,0.38236,0.00014,27.60584]
[1777973315984,36.65,80658.13,0.2,0.38236,0.00014,27.60584]
[1777973315998,36.65,80658.13,0.2,0.38236,0.00014,27.60584]
[1777973317965,36.65,80657.8,0.2,0.38231,0.00014,27.6046]
[1777973317993,36.65,80657.8,0.2,0.38231,0.00014,27.6046]
[1777973318004,36.65,80657.8,0.2,0.38231,0.00014,27.6046]
[1777973318026,36.65,80657.37,0.2,0.38224,0.00014,27.60301]
[1777973319986,36.65,80656.93,0.2,0.38218,0.00014,27.60148]
[1777973320012,36.65,80656.93,0.2,0.38218,0.00014,27.60148]
[1777973320027,36.65,80656.93,0.2,0.38217,0.00014,27.60143]
[1777973320044,36.65,80656.93,0.2,0.38217,0.00014,27.60143]
[1777973322009,36.65,80656.97,0.2,0.38218,0.00014,27.60152]
[1777973322046,36.65,80656.97,0.2,0.38218,0.00014,27.60147]
[1777973322058,36.65,80656.97,0.2,0.38218,0.00014,27.60147]
[1777973322076,36.65,80656.97,0.2,0.38218,0.00014,27.60147]
[1777973324030,36.65,80657.08,0.2,0.38219,0.00014,27.60175]
[1777973324069,36.65,80657.08,0.2,0.38219,0.00014,27.60175]
[1777973324079,36.65,80657.08,0.2,0.38219,0.00014,27.60175]
[1777973324099,36.65,80657.08,0.2,0.38219,0.00014,27.60175]
[1777973326050,36.65,80657.11,0.2,0.38218,0.00014,27.6017]
[1777973326082,36.65,80657.11,0.2,0.38218,0.00014,27.6017]
[1777973326105,36.65,80657.11,0.2,0.38218,0.00014,27.6017]
[1777973328073,36.64,80657.35,0.2,0.38221,0.00014,27.60243]
[1777973328107,36.64,80657.35,0.2,0.38221,0.00014,27.60243]
[1777973328120,36.64,80657.35,0.2,0.38221,0.00014,27.60243]
[1777973328138,36.64,80657.35,0.2,0.38221,0.00014,27.60243]
[1777973330087,36.64,80656.14,0.2,0.38204,0.00014,27.59814]
[1777973330107,36.64,80656.14,0.2,0.38204,0.00014,27.59814]
[1777973330121,36.64,80656.14,0.2,0.38204,0.00014,27.59814]
[1777973330140,36.64,80656.14,0.2,0.38204,0.00014,27.59814]
[1777973330642,36.64,80656.14,0.2,0.38204,0.00014,27.59814]
[1777973330744,36.64,80656.14,0.2,0.38204,0.00014,27.59814]
[1777973330749,36.64,80656.14,0.2,0.38204,0.00014,27.59814]
[1777973330781,36.64,80656.13,0.2,0.38203,0.00014,27.59805]
[1777973332122,36.64,80655.54,0.2,0.38195,0.00014,27.59601]
[1777973332186,36.64,80646.25,0.2,0.38061,0.00014,27.56359]
[1777973337213,36.64,80646.49,0.2,0.38064,0.00014,27.56426]
[1777973338174,36.64,80646.49,0.2,0.38064,0.00014,27.56426]
[1777973341279,36.64,80646.11,0.2,0.38058,0.00014,27.56282]
[1777973341625,36.64,80643.1,0.2,0.38014,0.00014,27.55226]
[1777973342659,36.64,80635.06,0.2,0.37899,0.00014,27.52388]
[1777973347716,36.64,80632.72,0.2,0.37865,0.00014,27.51553]
[1777973353091,36.64,80635.51,0.2,0.37905,0.00014,27.52541]
[1777973355487,36.64,80643.55,0.2,0.3802,0.00014,27.55375]
[1777973360523,36.64,80642.4,0.2,0.38004,0.00014,27.54962]
[1777973361542,36.64,80643.62,0.2,0.38021,0.00014,27.55385]
[1777973361569,36.64,80643.62,0.2,0.38021,0.00014,27.55385]
[1777973363816,36.64,80646.93,0.2,0.38068,0.00014,27.56544]
[1777973363836,36.64,80646.93,0.2,0.38068,0.00014,27.56544]
[1777973363863,36.64,80646.93,0.2,0.38068,0.00014,27.56544]
[1777973363935,36.63,80654.82,0.2,0.38181,0.00014,27.59289]
[1777973369438,36.63,80659.65,0.2,0.3825,0.00014,27.60938]
[1777973372046,36.63,80658.9,0.2,0.38239,0.00014,27.60669]
[1777973372090,36.63,80658.73,0.2,0.38234,0.00014,27.60246]
[1777973372104,36.63,80658.73,0.2,0.38234,0.00014,27.60246]
[1777973374086,36.63,80651.29,0.2,0.38127,0.00014,27.57652]
[1777973374567,36.63,80651.29,0.2,0.38127,0.00014,27.57652]
[1777973374580,36.63,80651.29,0.2,0.38127,0.00014,27.57652]
[1777973377702,36.63,80652.15,0.2,0.38139,0.00014,27.57941]
[1777973377707,36.63,80652.15,0.2,0.38139,0.00014,27.57941]
[1777973377867,36.63,80652.8,0.2,0.38148,0.00014,27.58163]
[1777973378616,36.63,80652.8,0.2,0.38148,0.00014,27.58163]
[1777973378636,36.63,80652.8,0.2,0.38148,0.00014,27.58163]
[1777973378703,36.63,80653.11,0.2,0.38152,0.00014,27.58267]
[1777973380625,36.63,80653.21,0.2,0.38154,0.00014,27.58302]
[1777973380645,36.63,80653.21,0.2,0.38154,0.00014,27.58302]
[1777973380658,36.63,80653.21,0.2,0.38154,0.00014,27.58302]
[1777973380681,36.63,80653.21,0.2,0.38154,0.00014,27.58302]
[1777973382651,36.62,80655.23,0.2,0.38182,0.00014,27.58993]
[1777973382676,36.62,80655.23,0.2,0.38182,0.00014,27.58993]
[1777973382688,36.62,80655.23,0.2,0.38182,0.00014,27.58993]
[1777973382711,36.62,80655.23,0.2,0.38182,0.00014,27.58993]
[1777973384673,36.62,80654.26,0.2,0.38168,0.00014,27.58651]
[1777973384706,36.62,80654.26,0.2,0.38168,0.00014,27.58651]
[1777973384720,36.62,80654.26,0.2,0.38168,0.00014,27.58651]
[1777973384743,36.62,80654.26,0.2,0.38168,0.00014,27.58651]
[1777973386692,36.62,80654.09,0.2,0.38165,0.00014,27.58584]
[1777973386718,36.62,80654.09,0.2,0.38165,0.00014,27.58584]
[1777973386726,36.62,80654.09,0.2,0.38165,0.00014,27.58584]
[1777973386750,36.62,80654.09,0.2,0.38165,0.00014,27.58584]
[1777973388723,36.62,80654.11,0.2,0.38165,0.00014,27.58583]
[1777973388846,36.62,80654.11,0.2,0.38165,0.00014,27.58583]
[1777973388860,36.62,80654.11,0.2,0.38165,0.00014,27.58583]
[1777973388901,36.62,80654.11,0.2,0.38165,0.00014,27.58583]
[1777973390027,36.62,80653.51,0.2,0.38156,0.00014,27.58366]
[1777973390054,36.62,80653.51,0.2,0.38156,0.00014,27.58366]
[1777973390071,36.62,80653.51,0.2,0.38156,0.00014,27.58366]
[1777973390114,36.62,80652.21,0.2,0.38137,0.00014,27.57909]
[1777973390734,36.62,80652.21,0.2,0.38137,0.00014,27.57909]
[1777973390754,36.62,80652.21,0.2,0.38137,0.00014,27.57909]
[1777973390781,36.62,80652.21,0.2,0.38137,0.00014,27.57909]
[1777973390792,36.62,80650.43,0.2,0.38111,0.00014,27.57285]
[1777973392771,36.62,80650.25,0.2,0.38109,0.00014,27.57222]
[1777973392795,36.62,80650.25,0.2,0.38109,0.00014,27.57222]
[1777973392809,36.62,80650.01,0.2,0.38105,0.00014,27.57131]
[1777973394776,36.62,80649.86,0.2,0.38103,0.00014,27.57078]
[1777973394793,36.62,80649.86,0.2,0.38103,0.00014,27.57078]
[1777973394871,36.62,80649.73,0.2,0.38101,0.00014,27.57026]
[1777973396800,36.62,80649.63,0.2,0.38099,0.00014,27.56991]
[1777973396816,36.62,80649.63,0.2,0.38099,0.00014,27.56991]
[1777973396827,36.62,80649.63,0.2,0.38099,0.00014,27.56991]
[1777973396848,36.62,80649.63,0.2,0.38099,0.00014,27.56991]
[1777973398820,36.62,80649.32,0.2,0.38094,0.00014,27.56874]
[1777973398858,36.62,80649.32,0.2,0.38094,0.00014,27.56874]
[1777973398871,36.62,80649.32,0.2,0.38094,0.00014,27.56874]
[1777973398892,36.62,80649.32,0.2,0.38094,0.00014,27.56874]
[1777973400850,36.62,80648.18,0.2,0.38078,0.00014,27.56472]
[1777973400868,36.62,80648.18,0.2,0.38078,0.00014,27.56472]
[1777973400883,36.62,80648.18,0.2,0.38078,0.00014,27.56472]
[1777973400930,36.62,80648.18,0.2,0.38078,0.00014,27.56472]
[1777973400937,36.61,80647.95,0.2,0.38074,0.00014,27.56385]
[1777973402876,36.61,80647.92,0.2,0.38074,0.00014,27.56375]
[1777973402894,36.61,80647.92,0.2,0.38074,0.00014,27.56375]
[1777973402977,36.61,80648.76,0.2,0.38086,0.00014,27.56663]
[1777973404895,36.61,80648.71,0.2,0.38085,0.00014,27.56646]
[1777973404912,36.61,80648.71,0.2,0.38085,0.00014,27.56646]
[1777973404925,36.61,80648.71,0.2,0.38085,0.00014,27.56646]
[1777973404942,36.61,80648.71,0.2,0.38085,0.00014,27.56646]
[1777973404995,36.61,80647.61,0.2,0.38069,0.00014,27.56256]
[1777973406919,36.61,80647.84,0.2,0.38072,0.00014,27.56333]
[1777973406954,36.61,80647.84,0.2,0.38072,0.00014,27.56333]
[1777973407013,36.61,80648.44,0.2,0.38081,0.00014,27.56541]
[1777973408936,36.61,80648.42,0.2,0.3808,0.00014,27.56534]
[1777973408968,36.61,80648.42,0.2,0.3808,0.00014,27.56534]
[1777973408983,36.61,80648.42,0.2,0.3808,0.00014,27.56534]
[1777973409003,36.61,80648.42,0.2,0.3808,0.00014,27.56534]
[1777973409032,36.61,80649.84,0.2,0.381,0.00014,27.57025]
[1777973410952,36.61,80649.84,0.2,0.381,0.00014,27.57025]
[1777973410965,36.61,80649.84,0.2,0.381,0.00014,27.57025]
[1777973411059,36.61,80650.15,0.2,0.38105,0.00014,27.57128]
[1777973412976,36.61,80650.15,0.2,0.38105,0.00014,27.57128]
[1777973413001,36.61,80650.15,0.2,0.38105,0.00014,27.57128]
[1777973413012,36.61,80650.15,0.2,0.38105,0.00014,27.57128]
[1777973413033,36.61,80650.15,0.2,0.38105,0.00014,27.57128]
[1777973414998,36.61,80647.81,0.2,0.38071,0.00014,27.56303]
[1777973415025,36.61,80647.81,0.2,0.38071,0.00014,27.56303]
[1777973415058,36.61,80647.81,0.2,0.38071,0.00014,27.56303]
[1777973415107,36.61,80647.85,0.2,0.38071,0.00014,27.56311]
[1777973417017,36.61,80647.92,0.2,0.38072,0.00014,27.56333]
[1777973417042,36.61,80647.92,0.2,0.38072,0.00014,27.56333]
[1777973417023,36.61,80648.76,0.2,0.38084,0.00014,27.56625]
[1777973419041,36.61,80648.76,0.2,0.38084,0.00014,27.56622]
[1777973419085,36.61,80648.76,0.2,0.38084,0.00014,27.56622]
[1777973419116,36.61,80648.76,0.2,0.38084,0.00014,27.56622]
[1777973419790,36.61,80650.16,0.2,0.38104,0.00014,27.57106]
[1777973421070,36.61,80650.16,0.2,0.38104,0.00014,27.57106]
[1777973421097,36.61,80650.16,0.2,0.38104,0.00014,27.57106]
[1777973421804,36.61,80650.72,0.2,0.38112,0.00014,27.57299]
[1777973423086,36.61,80650.72,0.2,0.38112,0.00014,27.57299]
[1777973423112,36.61,80650.72,0.2,0.38112,0.00014,27.57299]
[1777973423127,36.61,80650.92,0.2,0.38114,0.00014,27.57362]
[1777973423143,36.61,80650.92,0.2,0.38114,0.00014,27.57362]
[1777973425112,36.61,80650.92,0.2,0.38114,0.00014,27.57359]
[1777973425128,36.61,80651.47,0.2,0.38122,0.00014,27.57548]
[1777973425144,36.61,80651.47,0.2,0.38122,0.00014,27.57548]
[1777973425158,36.61,80651.47,0.2,0.38122,0.00014,27.57548]
[1777973425828,36.61,80651.47,0.2,0.38122,0.00014,27.57548]
[1777973425882,36.61,80651.47,0.2,0.38122,0.00014,27.57548]
[1777973425921,36.61,80651.47,0.2,0.38122,0.00014,27.57548]
[1777973426022,36.61,80652.32,0.2,0.38134,0.00014,27.57841]
[1777973427157,36.61,80652.32,0.2,0.38134,0.00014,27.57838]
[1777973427176,36.61,80652.32,0.2,0.38134,0.00014,27.57838]
[1777973427846,36.6,80654.53,0.2,0.38165,0.00014,27.58604]
[1777973432881,36.6,80656.5,0.2,0.38191,0.00014,27.58912]
[1777973435250,36.6,80658.57,0.2,0.38221,0.00014,27.59622]
[1777973435285,36.6,80658.57,0.2,0.38221,0.00014,27.59622]
[1777973435296,36.6,80658.57,0.2,0.38221,0.00014,27.59622]
[1777973435315,36.6,80658.57,0.2,0.38221,0.00014,27.59622]
[1777973437957,36.6,80660.22,0.2,0.38244,0.00014,27.60184]
[1777973437987,36.6,80660.22,0.2,0.38244,0.00014,27.60184]
[1777973438125,36.6,80660.85,0.2,0.38253,0.00014,27.60398]
[1777973438319,36.6,80660.85,0.2,0.38253,0.00014,27.60398]
[1777973438379,36.6,80660.85,0.2,0.38253,0.00014,27.60398]
[1777973438541,36.6,80660.85,0.2,0.38253,0.00014,27.60398]
[1777973438554,36.6,80660.85,0.2,0.38253,0.00014,27.60398]
[1777973438601,36.6,80660.85,0.2,0.38253,0.00014,27.60398]
[1777973438923,36.6,80660.85,0.2,0.38253,0.00014,27.60404]
[1777973439850,36.6,80660.85,0.2,0.38253,0.00014,27.60404]
[1777973439929,36.6,80673.83,0.2,0.38441,0.00014,27.64867]
[1777973440165,36.6,80673.83,0.2,0.38441,0.00014,27.64867]
[1777973441269,36.6,80675.22,0.2,0.38461,0.00014,27.65347]
[1777973441294,36.6,80675.22,0.2,0.38461,0.00014,27.65347]
[1777973441949,36.6,80671.01,0.2,0.38401,0.00014,27.63913]
[1777973442558,36.6,80671.01,0.2,0.38401,0.00014,27.63913]
[1777973442624,36.6,80671.01,0.2,0.38401,0.00014,27.63913]
[1777973443795,36.6,80668.77,0.2,0.38368,0.00014,27.6315]
[1777973445096,36.6,80668.77,0.2,0.38368,0.00014,27.63143]
[1777973445111,36.6,80668.77,0.2,0.38368,0.00014,27.63143]
[1777973445114,36.6,80668.77,0.2,0.38368,0.00014,27.63143]
[1777973445132,36.6,80668.77,0.2,0.38368,0.00014,27.63143]
[1777973445366,36.6,80666.58,0.2,0.38336,0.00014,27.62385]
[1777973446075,36.6,80668.21,0.2,0.38359,0.00014,27.62938]
[1777973451081,36.6,80669.17,0.2,0.38372,0.00014,27.63242]
[1777973453412,36.6,80673.36,0.2,0.38433,0.00014,27.64678]
[1777973453429,36.6,80673.36,0.2,0.38433,0.00014,27.64678]
[1777973454809,36.6,80673.64,0.2,0.38437,0.00014,27.64778]
[1777973454830,36.6,80673.64,0.2,0.38437,0.00014,27.64778]
[1777973454842,36.6,80673.64,0.2,0.38437,0.00014,27.64778]
[1777973454890,36.6,80673.64,0.2,0.38437,0.00014,27.64778]
[1777973455437,36.6,80673.97,0.2,0.38442,0.00014,27.64894]
[1777973455470,36.6,80673.97,0.2,0.38442,0.00014,27.64894]
[1777973456044,36.6,80676.22,0.2,0.38474,0.00014,27.65664]
[1777973456421,36.6,80676.22,0.2,0.38474,0.00014,27.65664]
[1777973456462,36.6,80676.22,0.2,0.38474,0.00014,27.65664]
[1777973456511,36.6,80676.22,0.2,0.38474,0.00014,27.65664]
[1777973457126,36.6,80676.22,0.2,0.38474,0.00014,27.65664]
[1777973457140,36.6,80676.22,0.2,0.38474,0.00014,27.65664]
[1777973457057,36.6,80680.16,0.2,0.38531,0.00014,27.67005]
[1777973457467,36.6,80680.16,0.2,0.38531,0.00014,27.67005]
[1777973457513,36.6,80680.16,0.2,0.38531,0.00014,27.67005]
[1777973458058,36.6,80685.43,0.2,0.38608,0.00014,27.68788]
[1777973458553,36.6,80685.43,0.2,0.38608,0.00014,27.68788]
[1777973459501,36.6,80686.73,0.2,0.38627,0.00014,27.69228]
[1777973459529,36.6,80686.73,0.2,0.38627,0.00014,27.69228]
[1777973460072,36.6,80686.86,0.2,0.38628,0.00014,27.69272]
[1777973461152,36.6,80686.86,0.2,0.38628,0.00014,27.69272]
[1777973461248,36.6,80688.37,0.2,0.3865,0.00014,27.69781]
[1777973461509,36.6,80688.37,0.2,0.3865,0.00014,27.69781]
[1777973461555,36.6,80688.37,0.2,0.3865,0.00014,27.69781]
[1777973463540,36.6,80688.79,0.2,0.38657,0.00014,27.69931]
[1777973463568,36.6,80688.79,0.2,0.38657,0.00014,27.69931]
[1777973464100,36.6,80689.26,0.2,0.38664,0.00014,27.70096]
[1777973464790,36.6,80689.26,0.2,0.38664,0.00014,27.70096]
[1777973464819,36.6,80689.26,0.2,0.38664,0.00014,27.70096]
[1777973465106,36.6,80690.46,0.2,0.38682,0.00014,27.70506]
[1777973470152,36.6,80684.53,0.2,0.38596,0.00014,27.68514]
[1777973475531,36.6,80683.51,0.2,0.38582,0.00014,27.68176]
[1777973481043,36.61,80683.42,0.2,0.38581,0.00014,27.68152]
[1777973481345,36.61,80683.73,0.2,0.38585,0.00014,27.68259]
[1777973481374,36.61,80683.73,0.2,0.38585,0.00014,27.68259]
[1777973481726,36.61,80683.73,0.2,0.38585,0.00014,27.68259]
[1777973481740,36.61,80683.73,0.2,0.38585,0.00014,27.68259]
[1777973481753,36.61,80683.73,0.2,0.38585,0.00014,27.68259]
[1777973481771,36.61,80683.73,0.2,0.38585,0.00014,27.68259]
[1777973481801,36.61,80684.22,0.2,0.38592,0.00014,27.68424]
[1777973482406,36.61,80684.22,0.2,0.38592,0.00014,27.68424]
[1777973482431,36.61,80684.22,0.2,0.38592,0.00014,27.68424]
[1777973482568,36.61,80686.27,0.2,0.38622,0.00014,27.69116]
[1777973483767,36.61,80686.27,0.2,0.38622,0.00014,27.69116]
[1777973483789,36.61,80686.27,0.2,0.38622,0.00014,27.69116]
[1777973484003,36.61,80686.27,0.2,0.38622,0.00014,27.69116]
[1777973484106,36.61,80688.54,0.2,0.38655,0.00014,27.69882]
[1777973486005,36.61,80688.54,0.2,0.38655,0.00014,27.69882]
[1777973487797,36.61,80687.39,0.2,0.38638,0.00014,27.69496]
[1777973487816,36.61,80687.39,0.2,0.38638,0.00014,27.69496]
[1777973487829,36.61,80687.39,0.2,0.38638,0.00014,27.69496]
[1777973487849,36.61,80687.39,0.2,0.38638,0.00014,27.69496]
[1777973489821,36.61,80686.86,0.2,0.38631,0.00014,27.69319]
[1777973489849,36.61,80686.86,0.2,0.38631,0.00014,27.69319]
[1777973489862,36.61,80686.86,0.2,0.38631,0.00014,27.69319]
[1777973489880,36.61,80686.86,0.2,0.38631,0.00014,27.69319]
[1777973491840,36.61,80686.98,0.2,0.38632,0.00014,27.6936]
[1777973491869,36.61,80686.98,0.2,0.38632,0.00014,27.6936]
[1777973491877,36.61,80686.98,0.2,0.38632,0.00014,27.6936]
[1777973491899,36.61,80686.98,0.2,0.38632,0.00014,27.6936]
[1777973493859,36.61,80688.66,0.2,0.38655,0.00014,27.69568]
[1777973493880,36.61,80688.66,0.2,0.38655,0.00014,27.69568]
[1777973493892,36.61,80688.66,0.2,0.38655,0.00014,27.69568]
[1777973493915,36.61,80688.66,0.2,0.38655,0.00014,27.69568]
[1777973495883,36.61,80688.85,0.2,0.38658,0.00014,27.69633]
[1777973495900,36.61,80688.85,0.2,0.38658,0.00014,27.69633]
[1777973495911,36.61,80688.85,0.2,0.38658,0.00014,27.69633]
[1777973495931,36.61,80688.85,0.2,0.38658,0.00014,27.69633]
[1777973497024,36.61,80689.05,0.2,0.38661,0.00014,27.697]
[1777973497051,36.61,80689.05,0.2,0.38661,0.00014,27.697]
[1777973497073,36.61,80689.05,0.2,0.38661,0.00014,27.697]
[1777973497110,36.61,80689.05,0.2,0.38661,0.00014,27.697]
[1777973497180,36.61,80689.05,0.2,0.38661,0.00014,27.697]
[1777973497940,36.61,80689.1,0.2,0.38662,0.00014,27.69718]
[1777973499925,36.61,80682.84,0.2,0.38571,0.00014,27.6761]
[1777973499947,36.61,80682.84,0.2,0.38571,0.00014,27.6761]
[1777973499954,36.61,80682.84,0.2,0.38571,0.00014,27.6761]
[1777973501950,36.61,80681.24,0.2,0.38548,0.00014,27.67071]
[1777973501960,36.61,80681.24,0.2,0.38548,0.00014,27.67071]
[1777973501969,36.61,80681.24,0.2,0.38548,0.00014,27.67071]
[1777973506001,36.61,80682.98,0.2,0.38574,0.00014,27.67666]
[1777973506006,36.61,80682.98,0.2,0.38574,0.00014,27.67666]
[1777973506015,36.61,80682.98,0.2,0.38574,0.00014,27.67666]
[1777973508024,36.61,80682.86,0.2,0.38572,0.00014,27.67627]
[1777973508055,36.61,80682.86,0.2,0.38572,0.00014,27.67627]
[1777973508096,36.61,80682.7,0.2,0.3857,0.00014,27.67576]
[1777973510026,36.61,80682.84,0.2,0.38572,0.00014,27.67623]
[1777973510104,36.61,80682.76,0.2,0.38571,0.00014,27.67599]
[1777973512047,36.61,80682.67,0.2,0.3857,0.00014,27.6757]
[1777973512059,36.61,80682.67,0.2,0.3857,0.00014,27.6757]
[1777973516087,36.61,80682.25,0.2,0.38564,0.00014,27.67434]
[1777973516104,36.61,80682.25,0.2,0.38564,0.00014,27.67434]
[1777973520980,36.61,80682.5,0.2,0.38568,0.00014,27.67526]
[1777973521029,36.61,80682.5,0.2,0.38568,0.00014,27.67526]
[1777973521068,36.61,80682.5,0.2,0.38568,0.00014,27.67526]
[1777973522156,36.61,80682.73,0.2,0.38571,0.00014,27.67605]
[1777973522209,36.61,80682.73,0.2,0.38571,0.00014,27.67605]
[1777973522243,36.61,80685.61,0.2,0.38613,0.00014,27.68578]
[1777973522513,36.61,80685.61,0.2,0.38613,0.00014,27.68578]
[1777973524180,36.61,80685.61,0.2,0.38613,0.00014,27.68578]
[1777973524226,36.61,80686.5,0.2,0.38626,0.00014,27.68879]
[1777973524528,36.61,80687.05,0.2,0.38634,0.00014,27.69064]
[1777973526206,36.61,80687.05,0.2,0.38634,0.00014,27.69064]
[1777973526251,36.61,80686.75,0.2,0.3863,0.00014,27.68965]
[1777973526263,36.61,80686.75,0.2,0.3863,0.00014,27.68965]
[1777973526312,36.61,80686.75,0.2,0.3863,0.00014,27.68965]
[1777973528228,36.61,80686.95,0.2,0.38632,0.00014,27.69032]
[1777973528276,36.61,80686.95,0.2,0.38632,0.00014,27.69032]
[1777973528295,36.61,80686.95,0.2,0.38632,0.00014,27.69032]
[1777973528339,36.61,80686.95,0.2,0.38632,0.00014,27.69032]
[1777973530248,36.61,80688.13,0.2,0.3865,0.00014,27.6943]
[1777973530296,36.61,80688.13,0.2,0.3865,0.00014,27.6943]
[1777973530315,36.61,80688.13,0.2,0.3865,0.00014,27.6943]
[1777973530357,36.61,80688.13,0.2,0.3865,0.00014,27.6943]
[1777973532270,36.61,80688.6,0.2,0.38656,0.00014,27.69589]
[1777973532302,36.61,80688.6,0.2,0.38656,0.00014,27.69589]
[1777973532315,36.61,80688.6,0.2,0.38656,0.00014,27.69589]
[1777973532334,36.61,80688.6,0.2,0.38656,0.00014,27.69589]
[1777973534291,36.61,80689.58,0.2,0.38671,0.00014,27.69918]
[1777973534327,36.61,80689.58,0.2,0.38671,0.00014,27.69918]
[1777973534335,36.61,80689.58,0.2,0.38671,0.00014,27.69918]
[1777973534357,36.61,80689.58,0.2,0.38671,0.00014,27.69918]
[1777973536316,36.61,80690.13,0.2,0.38679,0.00014,27.70103]
[1777973536338,36.61,80690.13,0.2,0.38679,0.00014,27.70103]
[1777973536359,36.61,80690.13,0.2,0.38679,0.00014,27.70103]
[1777973536399,36.61,80690.13,0.2,0.38679,0.00014,27.70103]
[1777973538356,36.61,80690.03,0.2,0.38677,0.00014,27.70069]
[1777973538393,36.61,80690.03,0.2,0.38677,0.00014,27.70069]
[1777973538403,36.61,80690.03,0.2,0.38677,0.00014,27.70069]
[1777973538423,36.61,80690.03,0.2,0.38677,0.00014,27.70069]
[1777973540369,36.61,80690.71,0.2,0.38687,0.00014,27.70297]
[1777973540416,36.61,80690.71,0.2,0.38687,0.00014,27.70297]
[1777973540430,36.61,80690.71,0.2,0.38687,0.00014,27.70297]
[1777973542403,36.61,80690.06,0.2,0.38678,0.00014,27.70079]
[1777973542654,36.61,80690.06,0.2,0.38678,0.00014,27.70079]
[1777973544415,36.61,80690.1,0.2,0.38678,0.00014,27.70092]
[1777973545194,36.61,80690.46,0.2,0.38683,0.00014,27.70213]
[1777973546447,36.61,80692.54,0.2,0.38713,0.00014,27.70908]
[1777973546681,36.61,80692.54,0.2,0.38713,0.00014,27.70908]
[1777973548460,36.61,80692.54,0.2,0.38713,0.00014,27.70908]
[1777973548500,36.61,80692.54,0.2,0.38713,0.00014,27.70908]
[1777973548696,36.61,80696.96,0.2,0.38777,0.00014,27.72382]
[1777973550497,36.61,80696.96,0.2,0.38777,0.00014,27.72382]
[1777973550528,36.61,80696.96,0.2,0.38777,0.00014,27.72382]
[1777973550541,36.61,80696.96,0.2,0.38777,0.00014,27.72382]
[1777973550584,36.61,80696.96,0.2,0.38777,0.00014,27.72382]
[1777973552513,36.61,80697.04,0.2,0.38777,0.00014,27.72048]
[1777973552550,36.61,80697.04,0.2,0.38777,0.00014,27.72048]
[1777973552559,36.61,80697.04,0.2,0.38777,0.00014,27.72048]
[1777973552582,36.61,80697.04,0.2,0.38777,0.00014,27.72048]
[1777973554539,36.61,80696.38,0.2,0.38767,0.00014,27.71825]
[1777973554573,36.61,80696.38,0.2,0.38767,0.00014,27.71825]
[1777973554593,36.61,80696.38,0.2,0.38767,0.00014,27.71825]
[1777973554635,36.61,80696.38,0.2,0.38767,0.00014,27.71825]
[1777973556562,36.61,80696.24,0.2,0.38765,0.00014,27.71777]
[1777973556602,36.61,80696.24,0.2,0.38765,0.00014,27.71777]
[1777973556617,36.61,80696.24,0.2,0.38765,0.00014,27.71777]
[1777973556660,36.61,80696.24,0.2,0.38765,0.00014,27.71777]
[1777973558589,36.61,80696.05,0.2,0.38762,0.00014,27.71711]
[1777973558638,36.61,80696.05,0.2,0.38762,0.00014,27.71711]
[1777973558653,36.61,80696.05,0.2,0.38762,0.00014,27.71711]
[1777973558699,36.61,80696.05,0.2,0.38762,0.00014,27.71711]
[1777973560599,36.61,80695.83,0.2,0.38759,0.00014,27.71635]
[1777973560631,36.61,80695.83,0.2,0.38759,0.00014,27.71635]
[1777973560638,36.61,80695.83,0.2,0.38759,0.00014,27.71635]
[1777973560663,36.61,80695.83,0.2,0.38759,0.00014,27.71635]
[1777973562202,36.61,80695.68,0.2,0.38757,0.00014,27.71584]
[1777973562418,36.61,80692.4,0.2,0.38709,0.00014,27.70487]
[1777973562478,36.61,80692.4,0.2,0.38709,0.00014,27.70487]
[1777973562511,36.61,80692.4,0.2,0.38709,0.00014,27.70487]
[1777973562982,36.61,80681.91,0.2,0.38557,0.00014,27.66959]
[1777973563928,36.61,80674.44,0.2,0.3845,0.00014,27.64422]
[1777973565870,36.61,80673.09,0.2,0.3843,0.00014,27.63961]
[1777973566355,36.61,80673.25,0.2,0.38433,0.00014,27.64018]
[1777973571366,36.61,80676.12,0.2,0.38475,0.00014,27.65009]
[1777973572335,36.61,80670.77,0.2,0.38398,0.00014,27.63187]
[1777973572503,36.61,80670.77,0.2,0.38398,0.00014,27.63187]
[1777973573489,36.61,80664.12,0.2,0.38302,0.00014,27.60908]
[1777973574769,36.61,80660.85,0.2,0.38255,0.00014,27.59788]
[1777973574808,36.61,80660.85,0.2,0.38255,0.00014,27.59788]
[1777973574883,36.61,80660.73,0.2,0.38253,0.00014,27.59746]
[1777973576363,36.61,80661.53,0.2,0.38265,0.00014,27.60028]
[1777973576529,36.61,80661.53,0.2,0.38265,0.00014,27.60028]
[1777973576894,36.62,80660.39,0.2,0.38249,0.00014,27.5964]
[1777973578843,36.62,80654.58,0.2,0.38166,0.00014,27.57631]
[1777973578914,36.61,80653.82,0.2,0.38154,0.00014,27.57357]
[1777973581045,36.61,80646.08,0.2,0.38043,0.00014,27.54646]
[1777973581618,36.61,80646.08,0.2,0.38043,0.00014,27.54646]
[1777973586145,36.61,80643.82,0.2,0.3801,0.00014,27.53841]
[1777973591998,36.61,80643.65,0.2,0.38007,0.00014,27.5377]
[1777973592963,36.61,80643.65,0.2,0.38007,0.00014,27.5377]
[1777973593004,36.61,80643.65,0.2,0.38007,0.00014,27.5377]
[1777973593059,36.61,80644.18,0.2,0.38014,0.00014,27.53955]
[1777973599047,36.61,80643.77,0.2,0.38008,0.00014,27.53801]
[1777973605089,36.61,80643.58,0.2,0.38005,0.00014,27.53725]
[1777973610124,36.61,80642.66,0.2,0.37991,0.00014,27.53394]
[1777973616165,36.61,80642.58,0.2,0.37988,0.00014,27.52999]
[1777973621646,36.61,80641.21,0.2,0.37968,0.00014,27.52511]
[1777973626051,36.61,80641.09,0.2,0.37966,0.00014,27.52463]
[1777973626156,36.61,80641.09,0.2,0.37966,0.00014,27.52463]
[1777973626444,36.6,80636.99,0.2,0.37907,0.00014,27.51012]
[1777973627243,36.6,80636.99,0.2,0.37907,0.00014,27.51012]
[1777973628545,36.6,80634.6,0.2,0.37873,0.00014,27.50164]
[1777973629390,36.6,80633.37,0.2,0.37855,0.00014,27.49727]
[1777973629406,36.6,80633.37,0.2,0.37855,0.00014,27.49727]
[1777973630297,36.6,80626.03,0.2,0.3775,0.00014,27.47109]
[1777973631410,36.6,80626.09,0.2,0.37751,0.00014,27.47131]
[1777973632278,36.61,80625.78,0.2,0.37746,0.00014,27.47022]
[1777973634632,36.61,80625.51,0.2,0.37742,0.00014,27.46928]
[1777973634843,36.61,80625.51,0.2,0.37742,0.00014,27.46928]
[1777973635923,36.61,80625.91,0.2,0.37748,0.00014,27.47076]
[1777973635955,36.61,80625.91,0.2,0.37748,0.00014,27.47076]
[1777973635987,36.61,80625.91,0.2,0.37748,0.00014,27.47076]
[1777973636324,36.61,80622.78,0.2,0.37705,0.00014,27.45978]
[1777973637493,36.61,80622.78,0.2,0.37704,0.00014,27.45975]
[1777973637892,36.61,80622.78,0.2,0.37704,0.00014,27.45975]
[1777973638326,36.61,80622.78,0.2,0.37704,0.00014,27.45975]
[1777973641445,36.61,80623.12,0.2,0.37709,0.00014,27.46088]
[1777973641528,36.61,80623.12,0.2,0.37709,0.00014,27.46088]
[1777973642084,36.61,80622.69,0.2,0.37703,0.00014,27.45931]
[1777973645569,36.61,80622.69,0.2,0.37702,0.00014,27.45926]
[1777973646012,36.61,80622.69,0.2,0.37702,0.00014,27.45926]
[1777973646109,36.61,80620.82,0.2,0.37675,0.00014,27.4525]
[1777973647599,36.61,80620.64,0.2,0.37673,0.00014,27.45185]
[1777973647694,36.61,80620.91,0.2,0.37677,0.00014,27.4528]
[1777973653425,36.6,80618.58,0.2,0.37643,0.00014,27.44429]
[1777973658460,36.6,80619.13,0.2,0.3765,0.00014,27.44608]
[1777973661761,36.6,80619.92,0.2,0.37661,0.00014,27.4489]
[1777973661941,36.6,80619.92,0.2,0.37661,0.00014,27.4489]
[1777973662272,36.6,80619.39,0.2,0.37653,0.00014,27.44696]
[1777973663232,36.6,80619.39,0.2,0.37653,0.00014,27.44696]
[1777973663820,36.6,80618.89,0.2,0.37646,0.00014,27.44515]
[1777973665807,36.6,80618.89,0.2,0.37646,0.00014,27.44515]
[1777973665904,36.6,80619.79,0.2,0.37659,0.00014,27.44836]
[1777973672101,36.6,80619.99,0.2,0.37659,0.00014,27.44525]
[1777973677215,36.6,80618.82,0.2,0.37642,0.00014,27.441]
[1777973682630,36.6,80619.06,0.2,0.37645,0.00014,27.44177]
[1777973684626,36.6,80619.16,0.2,0.37646,0.00014,27.44212]
[1777973686044,36.6,80618.82,0.2,0.37642,0.00014,27.44088]
[1777973686139,36.6,80618.03,0.2,0.3763,0.00014,27.43801]
[1777973687573,36.6,80617.91,0.2,0.37628,0.00014,27.43756]
[1777973688065,36.6,80617.91,0.2,0.37628,0.00014,27.43756]
[1777973688154,36.6,80616.4,0.2,0.37607,0.00014,27.4321]
[1777973690092,36.6,80615.95,0.2,0.376,0.00014,27.43047]
[1777973690191,36.6,80607.29,0.2,0.37476,0.00014,27.39895]
[1777973697848,36.61,80606.29,0.2,0.37465,0.00014,27.39623]
[1777973702885,36.61,80604.83,0.2,0.37447,0.00014,27.39159]
[1777973707916,36.62,80605.09,0.2,0.37454,0.00014,27.39325]
[1777973712952,36.63,80605.26,0.2,0.37458,0.00014,27.39418]
[1777973717741,36.63,80605.26,0.2,0.37459,0.00014,27.39437]
[1777973718419,36.63,80605.26,0.2,0.37459,0.00014,27.39437]
[1777973719096,36.63,80604.85,0.2,0.37453,0.00014,27.39291]
[1777973720440,36.63,80604.95,0.2,0.37455,0.00014,27.39328]
[1777973721007,36.63,80605.07,0.2,0.37456,0.00014,27.39373]
[1777973726042,36.63,80607.55,0.2,0.37492,0.00014,27.40284]
[1777973731631,36.63,80607.73,0.2,0.37495,0.00014,27.4035]
[1777973731833,36.63,80607.73,0.2,0.37495,0.00014,27.4035]
[1777973731944,36.63,80607.73,0.2,0.37495,0.00014,27.4035]
[1777973732180,36.63,80607.73,0.2,0.37495,0.00014,27.4035]
[1777973732391,36.63,80607.73,0.2,0.37495,0.00014,27.4035]
[1777973732391,36.63,80599.25,0.2,0.37372,0.00014,27.36894]
[1777973732574,36.63,80599.25,0.2,0.37372,0.00014,27.36894]
[1777973732799,36.63,80599.25,0.2,0.37372,0.00014,27.36894]
[1777973732828,36.63,80599.25,0.2,0.37372,0.00014,27.36894]
[1777973733119,36.63,80599.25,0.2,0.37372,0.00014,27.36894]
[1777973733311,36.63,80599.25,0.2,0.37372,0.00014,27.36894]
[1777973733340,36.63,80589.71,0.2,0.37235,0.00014,27.33367]
[1777973733561,36.63,80589.71,0.2,0.37235,0.00014,27.33367]
[1777973733789,36.63,80589.71,0.2,0.37235,0.00014,27.33367]
[1777973735393,36.63,80596.94,0.2,0.37338,0.00014,27.3603]
[1777973736702,36.63,80596.9,0.2,0.37338,0.00014,27.36013]
[1777973736737,36.63,80596.9,0.2,0.37338,0.00014,27.36013]
[1777973736810,36.63,80596.9,0.2,0.37338,0.00014,27.36013]
[1777973737120,36.63,80596.9,0.2,0.37337,0.00014,27.36009]
[1777973737710,36.63,80596.9,0.2,0.37337,0.00014,27.36009]
[1777973738762,36.63,80596.88,0.2,0.37337,0.00014,27.35999]
[1777973739134,36.63,80596.51,0.2,0.37331,0.00014,27.35859]
[1777973741793,36.63,80595.97,0.2,0.37323,0.00014,27.35653]
[1777973741837,36.63,80595.97,0.2,0.37323,0.00014,27.35653]
[1777973742155,36.63,80595.76,0.2,0.3732,0.00014,27.35572]
[1777973743107,36.63,80595.76,0.2,0.3732,0.00014,27.35572]
[1777973743145,36.63,80595.76,0.2,0.3732,0.00014,27.35572]
[1777973743227,36.62,80593.32,0.2,0.37284,0.00014,27.3464]
[1777973744339,36.62,80593.32,0.2,0.37284,0.00014,27.3464]
[1777973744437,36.62,80593.32,0.2,0.37284,0.00014,27.3464]
[1777973744935,36.62,80600.14,0.2,0.37382,0.00014,27.37148]
[1777973746838,36.62,80606.48,0.2,0.37472,0.00014,27.39467]
[1777973746862,36.62,80606.48,0.2,0.37472,0.00014,27.39467]
[1777973747153,36.62,80606.48,0.2,0.37472,0.00014,27.39467]
[1777973747293,36.62,80609.8,0.2,0.37519,0.00014,27.40658]
[1777973748719,36.62,80610.02,0.2,0.37522,0.00014,27.40735]
[1777973749204,36.62,80609.96,0.2,0.37521,0.00014,27.4071]
[1777973749763,36.62,80609.96,0.2,0.37521,0.00014,27.4071]
[1777973750212,36.62,80612.71,0.2,0.37561,0.00014,27.41712]
[1777973750801,36.62,80612.71,0.2,0.37561,0.00014,27.41712]
[1777973751304,36.62,80619.57,0.2,0.37659,0.00014,27.44194]
[1777973755318,36.62,80621.22,0.2,0.37683,0.00014,27.44795]
[1777973755360,36.62,80621.22,0.2,0.37683,0.00014,27.44795]
[1777973756866,36.62,80623.19,0.2,0.37712,0.00014,27.45506]
[1777973757260,36.62,80623.03,0.2,0.37709,0.00014,27.4545]
[1777973759332,36.62,80625.48,0.2,0.37745,0.00014,27.46329]
[1777973760631,36.62,80626.35,0.2,0.37757,0.00014,27.46642]
[1777973760714,36.62,80626.35,0.2,0.37757,0.00014,27.46642]
[1777973760779,36.62,80626.35,0.2,0.37757,0.00014,27.46642]
[1777973760849,36.62,80626.35,0.2,0.37757,0.00014,27.46642]
[1777973761289,36.62,80626.57,0.2,0.3776,0.00014,27.46721]
[1777973763186,36.62,80630.78,0.2,0.37821,0.00014,27.48224]
[1777973763197,36.62,80630.78,0.2,0.37821,0.00014,27.48224]
[1777973763256,36.62,80630.78,0.2,0.37821,0.00014,27.48224]
[1777973763302,36.62,80630.41,0.2,0.37816,0.00014,27.48092]
[1777973764956,36.62,80625.07,0.2,0.37739,0.00014,27.46185]
[1777973765316,36.62,80620.15,0.2,0.37668,0.00014,27.44418]
[1777973770352,36.62,80616.87,0.2,0.37622,0.00014,27.43246]
[1777973773341,36.62,80615.68,0.2,0.37605,0.00014,27.42821]
[1777973773390,36.62,80615.68,0.2,0.37605,0.00014,27.42821]
[1777973773490,36.62,80614.11,0.2,0.37582,0.00014,27.42256]
[1777973774125,36.62,80614.11,0.2,0.37582,0.00014,27.42256]
[1777973774379,36.62,80613.32,0.2,0.37571,0.00014,27.41972]
[1777973775084,36.62,80613.32,0.2,0.37571,0.00014,27.41972]
[1777973775386,36.62,80605.92,0.2,0.37465,0.00014,27.39282]
[1777973780421,36.62,80600.89,0.2,0.37393,0.00014,27.37447]
[1777973785456,36.63,80601.15,0.2,0.37397,0.00014,27.37551]
[1777973790490,36.63,80601.17,0.2,0.37398,0.00014,27.37567]
[1777973795525,36.63,80601.08,0.2,0.37396,0.00014,27.37199]
[1777973800561,36.63,80601.26,0.2,0.37399,0.00014,27.37273]
[1777973806396,36.63,80602.7,0.2,0.3742,0.00014,27.37808]
[1777973809554,36.63,80605.31,0.2,0.37458,0.00014,27.38767]
[1777973809665,36.63,80605.31,0.2,0.37458,0.00014,27.38767]
[1777973811907,36.63,80614.92,0.2,0.37596,0.00014,27.42264]
[1777973816481,36.64,80616.36,0.2,0.37617,0.00014,27.42805]
[1777973816505,36.64,80616.36,0.2,0.37617,0.00014,27.42805]
[1777973817285,36.64,80616.62,0.2,0.37621,0.00014,27.42903]
[1777973817321,36.64,80616.62,0.2,0.37621,0.00014,27.42903]
[1777973817376,36.64,80616.62,0.2,0.37621,0.00014,27.42903]
[1777973817417,36.64,80616.62,0.2,0.37621,0.00014,27.42903]
[1777973817466,36.64,80615.14,0.2,0.376,0.00014,27.42366]
[1777973821708,36.63,80607.8,0.2,0.37494,0.00014,27.39681]
[1777973826744,36.63,80609.06,0.2,0.37511,0.00014,27.40116]
[1777973830892,36.63,80606.4,0.2,0.37472,0.00014,27.39128]
[1777973831689,36.63,80606.37,0.2,0.37471,0.00014,27.39117]
[1777973831788,36.63,80606.37,0.2,0.37471,0.00014,27.39117]
[1777973831849,36.63,80606.37,0.2,0.37471,0.00014,27.39117]
[1777973832519,36.63,80606.37,0.2,0.37471,0.00014,27.39117]
[1777973833707,36.63,80597.34,0.2,0.37342,0.00014,27.35798]
[1777973834448,36.63,80597.51,0.2,0.37344,0.00014,27.35858]
[1777973837299,36.63,80600.06,0.2,0.3738,0.00014,27.36792]
[1777973838186,36.63,80600.91,0.2,0.37392,0.00014,27.37098]
[1777973838223,36.63,80600.91,0.2,0.37392,0.00014,27.37098]
[1777973838415,36.63,80600.91,0.2,0.37392,0.00014,27.37098]
[1777973838429,36.63,80600.91,0.2,0.37392,0.00014,27.37098]
[1777973838483,36.62,80594.53,0.2,0.37301,0.00014,27.34748]
[1777973838617,36.62,80594.53,0.2,0.37301,0.00014,27.34748]
[1777973839186,36.62,80594.53,0.2,0.37301,0.00014,27.34748]
[1777973839279,36.62,80580.76,0.2,0.37104,0.00014,27.29638]
[1777973839641,36.62,80580.76,0.2,0.37104,0.00014,27.29638]
[1777973839710,36.62,80580.76,0.2,0.37104,0.00014,27.29638]
[1777973839802,36.62,80580.76,0.2,0.37104,0.00014,27.29638]
[1777973839853,36.62,80580.76,0.2,0.37104,0.00014,27.29638]
[1777973840360,36.62,80580.76,0.2,0.37104,0.00014,27.29638]
[1777973840391,36.62,80580.76,0.2,0.37104,0.00014,27.29638]
[1777973840492,36.62,80573.75,0.2,0.37004,0.00014,27.27008]
[1777973841884,36.62,80573.75,0.2,0.37004,0.00014,27.27008]
[1777973841918,36.62,80573.75,0.2,0.37004,0.00014,27.27008]
[1777973841943,36.62,80573.75,0.2,0.37004,0.00014,27.27008]
[1777973842188,36.62,80571.41,0.2,0.3697,0.00014,27.26127]
[1777973847905,36.63,80570.57,0.2,0.36959,0.00014,27.25826]
[1777973853154,36.63,80570.48,0.2,0.36956,0.00014,27.25441]
[1777973853935,36.63,80571.79,0.2,0.36975,0.00014,27.2594]
[1777973853947,36.63,80573.01,0.2,0.36993,0.00014,27.26399]
[1777973857435,36.63,80574.17,0.2,0.37009,0.00014,27.2684]
[1777973857518,36.63,80574.17,0.2,0.37009,0.00014,27.2684]
[1777973858177,36.63,80562.24,0.2,0.36839,0.00014,27.22338]
[1777973861625,36.63,80562.47,0.2,0.36843,0.00014,27.22434]
[1777973861638,36.63,80562.47,0.2,0.36843,0.00014,27.22434]
[1777973861998,36.63,80563.75,0.2,0.36862,0.00014,27.22924]
[1777973867296,36.63,80563.5,0.2,0.36859,0.00014,27.22847]
[1777973873294,36.64,80565.13,0.2,0.36883,0.00014,27.2349]
[1777973876469,36.64,80566.62,0.2,0.36905,0.00014,27.24065]
[1777973876587,36.64,80569.81,0.2,0.3695,0.00014,27.25277]
[1777973876687,36.64,80569.81,0.2,0.3695,0.00014,27.25277]
[1777973877317,36.64,80582.84,0.2,0.37137,0.00014,27.30165]
[1777973878232,36.64,80582.84,0.2,0.37137,0.00014,27.30165]
[1777973878267,36.64,80582.84,0.2,0.37137,0.00014,27.30165]
[1777973878317,36.64,80582.84,0.2,0.37137,0.00014,27.30165]
[1777973878362,36.64,80582.84,0.2,0.37137,0.00014,27.30165]
[1777973878393,36.64,80582.84,0.2,0.37137,0.00014,27.30165]
[1777973878418,36.64,80590.52,0.2,0.37247,0.00014,27.3302]
[1777973879008,36.64,80590.52,0.2,0.37247,0.00014,27.3302]
[1777973879026,36.64,80590.52,0.2,0.37247,0.00014,27.3302]
[1777973879118,36.64,80590.59,0.2,0.37248,0.00014,27.33046]
[1777973879750,36.64,80590.59,0.2,0.37248,0.00014,27.33046]
[1777973880301,36.64,80590.59,0.2,0.37248,0.00014,27.33046]
[1777973880394,36.64,80590.59,0.2,0.37248,0.00014,27.33046]
[1777973880404,36.64,80588.83,0.2,0.37223,0.00014,27.32399]
[1777973885806,36.64,80587.26,0.2,0.372,0.00014,27.3181]
[1777973886819,36.64,80587.64,0.2,0.37205,0.00014,27.31949]
[1777973886837,36.64,80587.64,0.2,0.37205,0.00014,27.31949]
[1777973887033,36.64,80587.64,0.2,0.37205,0.00014,27.31949]
[1777973887188,36.64,80587.64,0.2,0.37205,0.00014,27.31949]
[1777973887303,36.64,80587.64,0.2,0.37205,0.00014,27.31949]
[1777973887400,36.64,80587.64,0.2,0.37205,0.00014,27.31949]
[1777973887463,36.64,80575.71,0.2,0.37035,0.00014,27.27497]
[1777973889196,36.64,80572.8,0.2,0.36993,0.00014,27.26403]
[1777973891596,36.64,80574.99,0.2,0.37024,0.00014,27.27227]
[1777973897362,36.64,80577.38,0.2,0.37059,0.00014,27.28131]
[1777973902397,36.64,80577.03,0.2,0.37054,0.00014,27.28004]
[1777973907432,36.64,80575.38,0.2,0.37031,0.00014,27.27392]
[1777973912467,36.64,80577.17,0.2,0.37055,0.00014,27.27706]
[1777973913326,36.64,80577.17,0.2,0.37055,0.00014,27.27706]
[1777973914036,36.64,80577.19,0.2,0.37055,0.00014,27.27715]
[1777973919516,36.64,80577.61,0.2,0.37061,0.00014,27.27877]
[1777973920100,36.64,80577.61,0.2,0.37061,0.00014,27.27877]
[1777973920680,36.64,80577.37,0.2,0.37058,0.00014,27.27789]
[1777973920777,36.64,80577.37,0.2,0.37058,0.00014,27.27789]
[1777973922693,36.64,80577.6,0.2,0.37061,0.00014,27.27876]
[1777973927932,36.64,80578.41,0.2,0.37073,0.00014,27.28183]
[1777973928477,36.64,80578.41,0.2,0.37073,0.00014,27.28183]
[1777973933615,36.64,80581.67,0.2,0.3712,0.00014,27.29402]
[1777973938650,36.64,80581.35,0.2,0.37115,0.00014,27.29282]
[1777973944050,36.64,80580.53,0.2,0.37103,0.00014,27.28976]
[1777973946434,36.64,80580.77,0.2,0.37107,0.00014,27.29066]
[1777973946565,36.64,80580.77,0.2,0.37107,0.00014,27.29066]
[1777973946645,36.64,80580.77,0.2,0.37107,0.00014,27.29066]
[1777973946658,36.64,80580.77,0.2,0.37107,0.00014,27.29066]
[1777973946708,36.64,80580.2,0.2,0.37099,0.00014,27.28853]
[1777973947033,36.64,80580.2,0.2,0.37099,0.00014,27.28853]
[1777973947241,36.64,80580.2,0.2,0.37099,0.00014,27.28853]
[1777973947249,36.64,80581.37,0.2,0.37116,0.00014,27.2929]
[1777973948132,36.64,80581.37,0.2,0.37116,0.00014,27.2929]
[1777973948252,36.64,80581.37,0.2,0.37116,0.00014,27.2929]
[1777973948353,36.64,80580.89,0.2,0.37109,0.00014,27.29111]
[1777973949094,36.64,80580.89,0.2,0.37109,0.00014,27.29111]
[1777973949655,36.64,80580.89,0.2,0.37109,0.00014,27.29111]
[1777973949187,36.64,80581.33,0.2,0.37115,0.00014,27.29275]
[1777973955050,36.64,80581.01,0.2,0.3711,0.00014,27.29156]
[1777973959200,36.64,80581.5,0.2,0.37117,0.00014,27.29339]
[1777973959237,36.64,80581.5,0.2,0.37117,0.00014,27.29339]
[1777973959337,36.64,80580.91,0.2,0.37109,0.00014,27.29118]
[1777973960783,36.64,80582.64,0.2,0.37134,0.00014,27.29763]
[1777973961033,36.64,80582.64,0.2,0.37134,0.00014,27.29763]
[1777973961054,36.64,80582.64,0.2,0.37134,0.00014,27.29763]
[1777973961438,36.64,80587.22,0.2,0.37199,0.00014,27.31466]
[1777973963362,36.64,80593.2,0.2,0.37285,0.00014,27.33679]
[1777973965162,36.64,80594.24,0.2,0.37299,0.00014,27.34058]
[1777973969968,36.64,80591.66,0.2,0.37262,0.00014,27.3309]
[1777973969990,36.64,80591.66,0.2,0.37262,0.00014,27.3309]
[1777973970007,36.64,80591.66,0.2,0.37262,0.00014,27.3309]
[1777973970022,36.64,80591.66,0.2,0.37262,0.00014,27.3309]
[1777973971453,36.64,80591.48,0.2,0.37259,0.00014,27.33024]
[1777973971484,36.64,80591.48,0.2,0.37259,0.00014,27.33024]
[1777973971552,36.64,80590.74,0.2,0.37247,0.00014,27.32384]
[1777973976151,36.64,80583.98,0.2,0.3715,0.00014,27.2987]
[1777973981176,36.64,80580.8,0.2,0.37104,0.00014,27.28683]
[1777973984070,36.64,80583.65,0.2,0.37145,0.00014,27.29746]
[1777973984110,36.64,80583.65,0.2,0.37145,0.00014,27.29746]
[1777973984127,36.64,80582.5,0.2,0.37129,0.00014,27.29317]
[1777973985361,36.64,80582.5,0.2,0.37129,0.00014,27.29317]
[1777973985434,36.64,80575.48,0.2,0.37028,0.00014,27.26691]
[1777973991020,36.64,80572.98,0.2,0.36993,0.00014,27.25757]
[1777973996055,36.64,80573.1,0.2,0.36995,0.00014,27.25813]
[1777973999528,36.64,80573.22,0.2,0.36997,0.00014,27.25862]
[1777973999619,36.64,80573.08,0.2,0.36995,0.00014,27.25814]
[1777974001007,36.64,80573.08,0.2,0.36995,0.00014,27.25814]
[1777974001566,36.64,80573.08,0.2,0.36995,0.00014,27.25814]
[1777974001582,36.64,80573.08,0.2,0.36995,0.00014,27.25814]
[1777974001602,36.64,80573.08,0.2,0.36995,0.00014,27.25814]
[1777974001613,36.64,80573.08,0.2,0.36995,0.00014,27.25814]
[1777974003583,36.64,80570.3,0.2,0.36956,0.00014,27.24771]
[1777974003623,36.64,80570.3,0.2,0.36956,0.00014,27.24771]
[1777974003670,36.64,80567.7,0.2,0.36919,0.00014,27.23795]
[1777974005614,36.64,80567.54,0.2,0.36917,0.00014,27.23738]
[1777974011161,36.64,80566.09,0.2,0.36897,0.00014,27.2321]
[1777974013681,36.64,80565.71,0.2,0.36891,0.00014,27.2307]
[1777974014543,36.65,80565.4,0.2,0.36888,0.00014,27.22964]
[1777974019763,36.65,80569.35,0.2,0.36945,0.00014,27.24475]
[1777974020224,36.65,80569.47,0.2,0.36946,0.00014,27.2452]
[1777974024582,36.65,80574.57,0.2,0.3702,0.00014,27.26448]
[1777974024600,36.65,80574.57,0.2,0.3702,0.00014,27.26448]
[1777974025834,36.65,80574.51,0.2,0.37019,0.00014,27.26431]
[1777974026473,36.65,80578.13,0.2,0.37071,0.00014,27.2779]
[1777974027997,36.65,80578.06,0.2,0.3707,0.00014,27.27764]
[1777974028365,36.65,80572.76,0.2,0.36994,0.00014,27.25778]
[1777974030679,36.65,80572.45,0.2,0.3699,0.00014,27.25662]
[1777974030702,36.65,80572.45,0.2,0.3699,0.00014,27.25662]
[1777974030732,36.65,80572.45,0.2,0.3699,0.00014,27.25662]
[1777974031662,36.65,80564.5,0.2,0.36875,0.00014,27.22304]
[1777974031888,36.65,80564.5,0.2,0.36875,0.00014,27.22304]
[1777974031904,36.65,80564.5,0.2,0.36875,0.00014,27.22304]
[1777974031915,36.65,80564.5,0.2,0.36875,0.00014,27.22304]
[1777974031918,36.65,80564.5,0.2,0.36875,0.00014,27.22304]
[1777974031932,36.65,80564.5,0.2,0.36875,0.00014,27.22304]
[1777974032395,36.65,80564.5,0.2,0.36875,0.00014,27.22304]
[1777974033159,36.65,80562.1,0.2,0.36841,0.00014,27.21394]
[1777974033371,36.65,80562.1,0.2,0.36841,0.00014,27.21394]
[1777974033390,36.65,80562.1,0.2,0.36841,0.00014,27.21394]
[1777974033419,36.65,80560.85,0.2,0.36823,0.00014,27.20927]
[1777974039681,36.65,80558.26,0.2,0.36787,0.00014,27.19961]
[1777974039914,36.65,80558.3,0.2,0.36788,0.00014,27.19981]
[1777974039988,36.65,80558.3,0.2,0.36788,0.00014,27.19981]
[1777974041179,36.65,80557.66,0.2,0.36779,0.00014,27.19743]
[1777974042007,36.66,80557.6,0.2,0.36778,0.00014,27.19731]
[1777974042404,36.66,80557.6,0.2,0.36778,0.00014,27.19731]
[1777974042921,36.66,80557.53,0.2,0.36778,0.00014,27.1971]
[1777974042937,36.66,80557.53,0.2,0.36778,0.00014,27.1971]
[1777974049428,36.66,80550.13,0.2,0.36674,0.00014,27.1692]
[1777974054463,36.66,80548.36,0.2,0.36651,0.00014,27.16286]
[1777974054908,36.66,80548.36,0.2,0.36651,0.00014,27.16286]
[1777974054946,36.66,80548.36,0.2,0.36651,0.00014,27.16286]
[1777974055470,36.67,80548.31,0.2,0.3665,0.00014,27.16274]
[1777974060505,36.67,80547.68,0.2,0.36643,0.00014,27.16072]
[1777974062986,36.67,80550.84,0.2,0.36688,0.00014,27.173]
[1777974063016,36.67,80550.84,0.2,0.36688,0.00014,27.173]
[1777974063525,36.67,80550.6,0.2,0.36685,0.00014,27.17216]
[1777974068560,36.68,80552.49,0.2,0.36713,0.00014,27.17966]
[1777974072182,36.68,80551.53,0.2,0.367,0.00014,27.17618]
[1777974072225,36.68,80551.53,0.2,0.367,0.00014,27.17618]
[1777974072590,36.68,80551.03,0.2,0.36694,0.00014,27.1744]
[1777974077627,36.68,80547.96,0.2,0.36652,0.00014,27.16299]
[1777974082659,36.69,80547.59,0.2,0.36648,0.00014,27.16196]
[1777974084475,36.69,80547.03,0.2,0.3664,0.00014,27.15989]
[1777974084704,36.69,80548.07,0.2,0.36655,0.00014,27.16395]
[1777974084949,36.69,80548.07,0.2,0.36655,0.00014,27.16395]
[1777974085093,36.69,80548.07,0.2,0.36655,0.00014,27.16395]
[1777974085739,36.69,80560.46,0.2,0.36832,0.00014,27.2113]
[1777974086519,36.69,80560.46,0.2,0.36832,0.00014,27.2113]
[1777974090730,36.69,80563.7,0.2,0.36879,0.00014,27.22383]
[1777974091660,36.69,80563.7,0.2,0.36879,0.00014,27.22383]
[1777974091729,36.69,80563.7,0.2,0.36879,0.00014,27.22383]
[1777974091759,36.69,80567.65,0.2,0.36934,0.00014,27.23515]
[1777974091844,36.69,80567.65,0.2,0.36934,0.00014,27.23515]
[1777974091897,36.69,80567.65,0.2,0.36934,0.00014,27.23515]
[1777974092734,36.69,80567.65,0.2,0.36935,0.00014,27.23531]
[1777974095756,36.7,80576.83,0.2,0.37067,0.00014,27.27017]
[1777974100679,36.7,80575.69,0.2,0.37051,0.00014,27.26598]
[1777974104724,36.7,80576.63,0.2,0.37065,0.00014,27.26957]
[1777974104820,36.7,80576.53,0.2,0.37064,0.00014,27.26921]
[1777974110233,36.7,80576.6,0.2,0.37065,0.00014,27.26953]
[1777974116540,36.7,80577.85,0.2,0.37083,0.00014,27.27429]
[1777974121938,36.7,80576.4,0.2,0.37063,0.00014,27.26896]
[1777974126973,36.7,80574.5,0.2,0.37036,0.00014,27.26189]
[1777974132742,36.7,80574.52,0.2,0.37036,0.00014,27.26198]
[1777974138051,36.7,80575.45,0.2,0.3705,0.00014,27.26551]
[1777974144826,36.7,80576.44,0.2,0.37064,0.00014,27.26924]
[1777974150798,36.7,80577.19,0.2,0.37075,0.00014,27.27205]
[1777974150825,36.7,80577.19,0.2,0.37075,0.00014,27.27205]
[1777974151234,36.7,80577.05,0.2,0.37073,0.00014,27.27153]
[1777974156109,36.7,80577.26,0.2,0.37074,0.00014,27.2687]
[1777974156133,36.7,80577.26,0.2,0.37074,0.00014,27.2687]
[1777974156149,36.7,80577.26,0.2,0.37074,0.00014,27.2687]
[1777974163228,36.7,80575.99,0.2,0.37056,0.00014,27.26396]
[1777974168263,36.71,80575.39,0.2,0.37047,0.00014,27.26173]
[1777974173520,36.71,80576.07,0.2,0.37057,0.00014,27.2643]
[1777974179698,36.71,80579.29,0.2,0.37103,0.00014,27.27632]
[1777974185319,36.71,80576.47,0.2,0.37063,0.00014,27.26578]
[1777974192431,36.71,80575.62,0.2,0.37051,0.00014,27.26263]
[1777974197466,36.71,80576.35,0.2,0.37061,0.00014,27.26538]
[1777974202878,36.71,80576.64,0.2,0.37065,0.00014,27.26647]
[1777974209542,36.71,80577.48,0.2,0.37078,0.00014,27.26962]
[1777974209561,36.71,80577.48,0.2,0.37078,0.00014,27.26962]
[1777974209856,36.71,80577.48,0.2,0.37078,0.00014,27.26962]
[1777974215591,36.71,80575.64,0.2,0.3705,0.00014,27.25913]
[1777974216002,36.71,80575.64,0.2,0.3705,0.00014,27.25913]
[1777974216032,36.71,80575.64,0.2,0.3705,0.00014,27.25913]
[1777974216042,36.71,80575.64,0.2,0.3705,0.00014,27.25913]
[1777974221634,36.71,80574.78,0.2,0.37038,0.00014,27.25594]
[1777974226668,36.71,80575.36,0.2,0.37046,0.00014,27.25815]
[1777974231704,36.71,80575.21,0.2,0.37044,0.00014,27.25762]
[1777974236741,36.71,80575.75,0.2,0.37052,0.00014,27.25967]
[1777974241775,36.71,80576.4,0.2,0.37061,0.00014,27.26212]
[1777974246810,36.71,80576.03,0.2,0.37056,0.00014,27.26076]
[1777974251845,36.71,80576.18,0.2,0.37058,0.00014,27.26134]
[1777974254105,36.71,80576.12,0.2,0.37057,0.00014,27.26112]
[1777974254132,36.71,80576.12,0.2,0.37057,0.00014,27.26112]
[1777974254342,36.71,80576.12,0.2,0.37057,0.00014,27.26112]
[1777974260907,36.71,80578.04,0.2,0.37085,0.00014,27.26831]
[1777974265943,36.71,80578.11,0.2,0.37086,0.00014,27.26857]
[1777974270978,36.71,80578.7,0.2,0.37094,0.00014,27.27076]
[1777974275658,36.71,80579.06,0.2,0.37098,0.00014,27.26848]
[1777974275685,36.71,80579.06,0.2,0.37098,0.00014,27.26848]
[1777974275691,36.71,80579.06,0.2,0.37098,0.00014,27.26848]
[1777974281565,36.71,80578.33,0.2,0.37087,0.00014,27.26574]
[1777974286951,36.71,80579.09,0.2,0.37098,0.00014,27.26857]
[1777974295365,36.71,80578.36,0.2,0.37088,0.00014,27.26584]
[1777974301187,36.71,80578.95,0.2,0.37096,0.00014,27.26803]
[1777974306223,36.71,80582.31,0.2,0.37144,0.00014,27.28051]
[1777974311323,36.71,80581.73,0.2,0.37135,0.00014,27.27832]
[1777974314851,36.71,80581.31,0.2,0.37129,0.00014,27.27673]
[1777974314881,36.71,80581.31,0.2,0.37129,0.00014,27.27673]
[1777974315021,36.71,80581.31,0.2,0.37129,0.00014,27.27673]
[1777974315060,36.71,80582.05,0.2,0.3714,0.00014,27.27947]
[1777974315418,36.71,80584.26,0.2,0.37171,0.00014,27.28767]
[1777974320947,36.71,80588.58,0.2,0.37233,0.00014,27.30362]
[1777974322132,36.71,80588.7,0.2,0.37234,0.00014,27.30401]
[1777974322165,36.71,80588.7,0.2,0.37234,0.00014,27.30401]
[1777974322336,36.71,80588.39,0.2,0.3723,0.00014,27.30284]
[1777974323108,36.71,80588.39,0.2,0.3723,0.00014,27.30284]
[1777974323161,36.71,80588.39,0.2,0.3723,0.00014,27.30284]
[1777974323177,36.71,80588.39,0.2,0.3723,0.00014,27.30284]
[1777974323218,36.71,80588.39,0.2,0.3723,0.00014,27.30284]
[1777974325121,36.71,80589.32,0.2,0.37243,0.00014,27.30627]
[1777974325153,36.71,80589.32,0.2,0.37243,0.00014,27.30627]
[1777974325167,36.71,80589.32,0.2,0.37243,0.00014,27.30627]
[1777974327159,36.7,80589.85,0.2,0.3725,0.00014,27.30816]
[1777974327172,36.7,80589.85,0.2,0.3725,0.00014,27.30816]
[1777974331190,36.71,80590.93,0.2,0.37266,0.00014,27.31223]
[1777974331197,36.71,80590.93,0.2,0.37266,0.00014,27.31223]
[1777974331222,36.71,80590.93,0.2,0.37266,0.00014,27.31223]
[1777974331399,36.71,80591.02,0.2,0.37266,0.00014,27.30895]
[1777974336433,36.71,80591.47,0.2,0.37272,0.00014,27.31062]
[1777974341470,36.71,80592.11,0.2,0.37281,0.00014,27.31299]
[1777974346504,36.71,80591.66,0.2,0.37275,0.00014,27.31134]
[1777974349401,36.71,80592.28,0.2,0.37284,0.00014,27.31362]
[1777974349422,36.71,80592.28,0.2,0.37284,0.00014,27.31362]
[1777974349433,36.71,80592.28,0.2,0.37284,0.00014,27.31362]
[1777974349457,36.71,80592.28,0.2,0.37284,0.00014,27.31362]
[1777974351428,36.71,80591.77,0.2,0.37277,0.00014,27.31175]
[1777974351478,36.71,80591.77,0.2,0.37277,0.00014,27.31175]
[1777974351504,36.71,80591.77,0.2,0.37277,0.00014,27.31175]
[1777974351902,36.71,80592.06,0.2,0.37281,0.00014,27.31282]
[1777974352903,36.71,80592.06,0.2,0.37281,0.00014,27.31282]
[1777974353327,36.71,80592.69,0.2,0.3729,0.00014,27.31514]
[1777974353453,36.71,80592.69,0.2,0.3729,0.00014,27.31514]
[1777974353490,36.71,80592.69,0.2,0.3729,0.00014,27.31514]
[1777974353899,36.71,80592.69,0.2,0.3729,0.00014,27.31514]
[1777974353938,36.71,80592.69,0.2,0.3729,0.00014,27.31514]
[1777974353945,36.71,80592.69,0.2,0.3729,0.00014,27.31514]
[1777974353970,36.71,80592.69,0.2,0.3729,0.00014,27.31514]
[1777974353988,36.71,80592.68,0.2,0.3729,0.00014,27.3151]
[1777974357497,36.71,80593.93,0.2,0.37307,0.00014,27.3197]
[1777974357535,36.71,80593.93,0.2,0.37307,0.00014,27.3197]
[1777974357544,36.71,80593.93,0.2,0.37307,0.00014,27.3197]
[1777974357564,36.71,80593.93,0.2,0.37307,0.00014,27.3197]
[1777974359522,36.71,80593.87,0.2,0.37307,0.00014,27.31948]
[1777974359554,36.71,80593.87,0.2,0.37307,0.00014,27.31948]
[1777974359562,36.71,80593.87,0.2,0.37307,0.00014,27.31948]
[1777974359610,36.71,80593.87,0.2,0.37307,0.00014,27.31948]
[1777974361558,36.71,80594.36,0.2,0.37314,0.00014,27.32127]
[1777974361587,36.71,80594.36,0.2,0.37314,0.00014,27.32127]
[1777974361603,36.71,80594.36,0.2,0.37314,0.00014,27.32127]
[1777974361639,36.71,80594.36,0.2,0.37314,0.00014,27.32127]
[1777974363572,36.71,80593.94,0.2,0.37308,0.00014,27.31972]
[1777974363613,36.71,80593.94,0.2,0.37308,0.00014,27.31972]
[1777974363621,36.71,80593.94,0.2,0.37308,0.00014,27.31972]
[1777974363639,36.71,80593.94,0.2,0.37308,0.00014,27.31972]
[1777974365600,36.71,80593.99,0.2,0.37308,0.00014,27.3199]
[1777974365643,36.71,80593.99,0.2,0.37308,0.00014,27.3199]
[1777974365658,36.71,80593.99,0.2,0.37308,0.00014,27.3199]
[1777974365699,36.71,80593.99,0.2,0.37308,0.00014,27.3199]
[1777974367620,36.71,80594.18,0.2,0.37311,0.00014,27.32059]
[1777974367627,36.71,80594.18,0.2,0.37311,0.00014,27.32059]
[1777974368068,36.71,80594.44,0.2,0.37315,0.00014,27.32154]
[1777974369645,36.71,80594.53,0.2,0.37316,0.00014,27.32191]
[1777974371681,36.71,80593.48,0.2,0.37301,0.00014,27.31808]
[1777974371726,36.71,80593.48,0.2,0.37301,0.00014,27.31808]
[1777974371735,36.71,80593.65,0.2,0.37304,0.00014,27.31879]
[1777974373188,36.71,80593.65,0.2,0.37304,0.00014,27.31879]
[1777974373706,36.71,80593.65,0.2,0.37304,0.00014,27.31879]
[1777974373726,36.71,80593.65,0.2,0.37304,0.00014,27.31879]
[1777974373864,36.71,80593.65,0.2,0.37304,0.00014,27.31879]
[1777974373886,36.71,80593.73,0.2,0.37305,0.00014,27.31916]
[1777974375295,36.71,80593.73,0.2,0.37305,0.00014,27.31916]
[1777974375333,36.71,80593.73,0.2,0.37305,0.00014,27.31916]
[1777974375475,36.71,80593.73,0.2,0.37305,0.00014,27.31916]
[1777974376069,36.71,80588.28,0.2,0.37227,0.00014,27.299]
[1777974377883,36.71,80588.28,0.2,0.37227,0.00014,27.299]
[1777974377926,36.71,80588.28,0.2,0.37227,0.00014,27.299]
[1777974377944,36.71,80588.28,0.2,0.37227,0.00014,27.299]
[1777974377985,36.71,80588.28,0.2,0.37227,0.00014,27.299]
[1777974378399,36.71,80586.48,0.2,0.37201,0.00014,27.29227]
[1777974379135,36.71,80587.74,0.2,0.37219,0.00014,27.29691]
[1777974384772,36.7,80588.18,0.2,0.37225,0.00014,27.29842]
[1777974389808,36.7,80587.86,0.2,0.3722,0.00014,27.29713]
[1777974395003,36.7,80587.63,0.2,0.37215,0.00014,27.29257]
[1777974400531,36.7,80586.76,0.2,0.37202,0.00014,27.28924]
[1777974405919,36.7,80591.22,0.2,0.37265,0.00014,27.30559]
[1777974410953,36.7,80591.73,0.2,0.37272,0.00014,27.30733]
[1777974418003,36.7,80591.52,0.2,0.37268,0.00014,27.30636]
[1777974423040,36.7,80591.5,0.2,0.37268,0.00014,27.30651]
[1777974426284,36.7,80591.58,0.2,0.37271,0.00014,27.30706]
[1777974427068,36.7,80590.48,0.2,0.37255,0.00014,27.30309]
[1777974432103,36.71,80592.76,0.2,0.3729,0.00014,27.31192]
[1777974432420,36.71,80592.76,0.2,0.3729,0.00014,27.31192]
[1777974433147,36.71,80593.99,0.2,0.37308,0.00014,27.31653]
[1777974438154,36.71,80593.21,0.2,0.37298,0.00014,27.31406]
[1777974443155,36.72,80596.75,0.2,0.3735,0.00014,27.32737]
[1777974448156,36.72,80597.45,0.2,0.37362,0.00014,27.33028]
[1777974449880,36.72,80597.84,0.2,0.37368,0.00014,27.33185]
[1777974450575,36.72,80598.02,0.2,0.37371,0.00014,27.33257]
[1777974450576,36.72,80600.05,0.2,0.374,0.00014,27.34]
[1777974452597,36.72,80600.05,0.2,0.37398,0.00014,27.33645]
[1777974452683,36.72,80603.59,0.2,0.37449,0.00014,27.34943]
[1777974458288,36.73,80603.51,0.2,0.37449,0.00014,27.34935]
[1777974463329,36.73,80601.25,0.2,0.37417,0.00014,27.34129]
[1777974468363,36.73,80597.81,0.2,0.37369,0.00014,27.32893]
[1777974473980,36.73,80597.59,0.2,0.37367,0.00014,27.32831]
[1777974479804,36.74,80596.84,0.2,0.37358,0.00014,27.32589]
[1777974483824,36.74,80595.35,0.2,0.37337,0.00014,27.32058]
[1777974484942,36.74,80595.96,0.2,0.37346,0.00014,27.32286]
[1777974485018,36.74,80595.84,0.2,0.37345,0.00014,27.32252]
[1777974491525,36.74,80595.69,0.2,0.37344,0.00014,27.32228]
[1777974498574,36.75,80594.53,0.2,0.37329,0.00014,27.31837]
[1777974503609,36.75,80594.5,0.2,0.37329,0.00014,27.31852]
[1777974508645,36.75,80596.67,0.2,0.37361,0.00014,27.32672]
[1777974513272,36.76,80600.47,0.2,0.37415,0.00014,27.33722]
[1777974513680,36.76,80600.47,0.2,0.37415,0.00014,27.33722]
[1777974518714,36.76,80600.8,0.2,0.37421,0.00014,27.33861]
[1777974523919,36.76,80600.91,0.2,0.37423,0.00014,27.33912]
[1777974526474,36.76,80600.83,0.2,0.37422,0.00014,27.33897]
[1777974526678,36.76,80600.83,0.2,0.37422,0.00014,27.33897]
[1777974527004,36.76,80600.83,0.2,0.37422,0.00014,27.33897]
[1777974527116,36.76,80600.83,0.2,0.37422,0.00014,27.33897]
[1777974527184,36.76,80594.71,0.2,0.37335,0.00014,27.31667]
[1777974528123,36.76,80585.54,0.2,0.37204,0.00014,27.28285]
[1777974528452,36.76,80585.54,0.2,0.37204,0.00014,27.28285]
[1777974528479,36.76,80585.54,0.2,0.37204,0.00014,27.28285]
[1777974528513,36.76,80585.54,0.2,0.37204,0.00014,27.28285]
[1777974529023,36.76,80585.54,0.2,0.37204,0.00014,27.28285]
[1777974529050,36.76,80584.03,0.2,0.37182,0.00014,27.27721]
[1777974531758,36.76,80582.16,0.2,0.37155,0.00014,27.27024]
[1777974533742,36.76,80581.84,0.2,0.37151,0.00014,27.26901]
[1777974533766,36.76,80581.84,0.2,0.37151,0.00014,27.26901]
[1777974533774,36.76,80581.84,0.2,0.37151,0.00014,27.26901]
[1777974533836,36.76,80579.92,0.2,0.37123,0.00014,27.26186]
[1777974537515,36.76,80577.71,0.2,0.37091,0.00014,27.2536]
[1777974538216,36.76,80578.27,0.2,0.37099,0.00014,27.25566]
[1777974539538,36.76,80578.27,0.2,0.37099,0.00014,27.25565]
[1777974540227,36.76,80578.51,0.2,0.37103,0.00014,27.25654]
[1777974541546,36.76,80578.51,0.2,0.37103,0.00014,27.25654]
[1777974542202,36.76,80578.24,0.2,0.37099,0.00014,27.25552]
[1777974544181,36.76,80570.43,0.2,0.36987,0.00014,27.22633]
[1777974545598,36.76,80570.72,0.2,0.36992,0.00014,27.22741]
[1777974545609,36.76,80570.72,0.2,0.36992,0.00014,27.22741]
[1777974547635,36.76,80571.22,0.2,0.36999,0.00014,27.22928]
[1777974547647,36.76,80571.22,0.2,0.36999,0.00014,27.22928]
[1777974549657,36.76,80569.27,0.2,0.36971,0.00014,27.22199]
[1777974549659,36.76,80569.27,0.2,0.36971,0.00014,27.22199]
[1777974549670,36.76,80569.27,0.2,0.36971,0.00014,27.22199]
[1777974551604,36.76,80568.47,0.2,0.3696,0.00014,27.219]
[1777974551638,36.76,80568.47,0.2,0.3696,0.00014,27.219]
[1777974551946,36.76,80568.24,0.2,0.36956,0.00014,27.21816]
[1777974555723,36.76,80567.99,0.2,0.36953,0.00014,27.21727]
[1777974556275,36.76,80570.83,0.2,0.36994,0.00014,27.22794]
[1777974561287,36.76,80569.27,0.2,0.36972,0.00014,27.22215]
[1777974565840,36.76,80569.04,0.2,0.36969,0.00014,27.22135]
[1777974565848,36.76,80569.04,0.2,0.36969,0.00014,27.22135]
[1777974565936,36.76,80569.04,0.2,0.36969,0.00014,27.22137]
[1777974567864,36.76,80569.04,0.2,0.36969,0.00014,27.22137]
[1777974568184,36.76,80569.01,0.2,0.36968,0.00014,27.22129]
[1777974569882,36.76,80568.84,0.2,0.36966,0.00014,27.22067]
[1777974570225,36.76,80568.53,0.2,0.36962,0.00014,27.21952]
[1777974570802,36.76,80568.53,0.2,0.36962,0.00014,27.21952]
[1777974571901,36.76,80568.53,0.2,0.36962,0.00014,27.21952]
[1777974571905,36.76,80568.53,0.2,0.36962,0.00014,27.21952]
[1777974572294,36.76,80568.4,0.2,0.36958,0.00014,27.21544]
[1777974575947,36.76,80568.28,0.2,0.36957,0.00014,27.21503]
[1777974575959,36.76,80568.28,0.2,0.36957,0.00014,27.21503]
[1777974575973,36.76,80568.28,0.2,0.36957,0.00014,27.21503]
[1777974575987,36.76,80568.28,0.2,0.36957,0.00014,27.21503]
[1777974577980,36.76,80567.73,0.2,0.36949,0.00014,27.213]
[1777974577995,36.76,80567.73,0.2,0.36949,0.00014,27.213]
[1777974578007,36.76,80567.73,0.2,0.36949,0.00014,27.213]
[1777974578023,36.76,80567.73,0.2,0.36949,0.00014,27.213]
[1777974578128,36.76,80567.83,0.2,0.36951,0.00014,27.2134]
[1777974579991,36.76,80567.83,0.2,0.36951,0.00014,27.2134]
[1777974580026,36.76,80567.83,0.2,0.36951,0.00014,27.2134]
[1777974580144,36.77,80568.13,0.2,0.36955,0.00014,27.21456]
[1777974582020,36.77,80568.43,0.2,0.36959,0.00014,27.2157]
[1777974582048,36.77,80568.43,0.2,0.36959,0.00014,27.2157]
[1777974582058,36.77,80568.43,0.2,0.36959,0.00014,27.2157]
[1777974582107,36.77,80568.43,0.2,0.36959,0.00014,27.2157]
[1777974582147,36.77,80568.12,0.2,0.36955,0.00014,27.21456]
[1777974584036,36.77,80568.04,0.2,0.36954,0.00014,27.21427]
[1777974584249,36.77,80567.3,0.2,0.36944,0.00014,27.21151]
[1777974586056,36.77,80567.3,0.2,0.36944,0.00014,27.21153]
[1777974586062,36.77,80567.3,0.2,0.36944,0.00014,27.21153]
[1777974586067,36.77,80567.3,0.2,0.36944,0.00014,27.21153]
[1777974588086,36.77,80567.3,0.2,0.36944,0.00014,27.21156]
[1777974588090,36.77,80567.3,0.2,0.36944,0.00014,27.21156]
[1777974588198,36.77,80567.23,0.2,0.36943,0.00014,27.21131]
[1777974590104,36.77,80567.23,0.2,0.36943,0.00014,27.21131]
[1777974590127,36.77,80567.23,0.2,0.36943,0.00014,27.21131]
[1777974590212,36.77,80566.89,0.2,0.36938,0.00014,27.21007]
[1777974592140,36.77,80566.84,0.2,0.36938,0.00014,27.2099]
[1777974592153,36.77,80566.84,0.2,0.36938,0.00014,27.2099]
[1777974593077,36.77,80565.72,0.2,0.36922,0.00014,27.20571]
[1777974593232,36.77,80564.19,0.2,0.369,0.00014,27.19997]
[1777974594548,36.77,80563.47,0.2,0.3689,0.00014,27.19727]
[1777974596169,36.77,80563.31,0.2,0.36888,0.00014,27.1967]
[1777974596188,36.77,80563.31,0.2,0.36888,0.00014,27.1967]
[1777974596196,36.77,80563.31,0.2,0.36888,0.00014,27.1967]
[1777974596217,36.77,80563.31,0.2,0.36888,0.00014,27.1967]
[1777974598189,36.77,80564.39,0.2,0.36903,0.00014,27.20083]
[1777974598213,36.77,80564.39,0.2,0.36903,0.00014,27.20083]
[1777974600212,36.77,80565.58,0.2,0.3692,0.00014,27.20536]
[1777974600228,36.77,80565.58,0.2,0.3692,0.00014,27.20536]
[1777974604250,36.77,80565.97,0.2,0.36926,0.00014,27.20692]
[1777974604265,36.77,80565.97,0.2,0.36926,0.00014,27.20692]
[1777974604274,36.77,80565.97,0.2,0.36926,0.00014,27.20692]
[1777974606271,36.77,80566.3,0.2,0.36931,0.00014,27.2082]
[1777974606302,36.77,80566.3,0.2,0.36931,0.00014,27.2082]
[1777974606323,36.77,80566.26,0.2,0.36931,0.00014,27.20808]
[1777974608294,36.77,80565.75,0.2,0.36923,0.00014,27.20616]
[1777974608887,36.77,80565.75,0.2,0.36923,0.00014,27.20616]
[1777974608934,36.77,80565.75,0.2,0.36923,0.00014,27.20616]
[1777974608993,36.77,80565.75,0.2,0.36923,0.00014,27.20616]
[1777974610348,36.77,80565.4,0.2,0.36919,0.00014,27.2049]
[1777974610368,36.77,80565.4,0.2,0.36919,0.00014,27.2049]
[1777974610387,36.77,80565.4,0.2,0.36919,0.00014,27.2049]
[1777974610427,36.77,80565.4,0.2,0.36919,0.00014,27.2049]
[1777974611330,36.77,80554.91,0.2,0.3677,0.00014,27.16527]
[1777974612346,36.77,80554.06,0.2,0.36758,0.00014,27.16208]
[1777974612383,36.77,80554.06,0.2,0.36758,0.00014,27.16208]
[1777974612393,36.77,80554.06,0.2,0.36758,0.00014,27.16208]
[1777974612418,36.77,80554.06,0.2,0.36758,0.00014,27.16208]
[1777974614377,36.77,80553.96,0.2,0.36756,0.00014,27.1617]
[1777974614412,36.77,80553.96,0.2,0.36756,0.00014,27.1617]
[1777974614432,36.77,80553.96,0.2,0.36756,0.00014,27.1617]
[1777974614443,36.77,80553.96,0.2,0.36756,0.00014,27.1617]
[1777974616393,36.77,80554.05,0.2,0.36758,0.00014,27.16219]
[1777974616433,36.77,80554.05,0.2,0.36758,0.00014,27.16219]
[1777974616445,36.77,80554.05,0.2,0.36758,0.00014,27.16219]
[1777974616464,36.77,80554.05,0.2,0.36758,0.00014,27.16219]
[1777974618420,36.78,80553.93,0.2,0.36757,0.00014,27.16183]
[1777974618459,36.78,80553.93,0.2,0.36757,0.00014,27.16183]
[1777974618472,36.78,80553.93,0.2,0.36757,0.00014,27.16183]
[1777974618490,36.78,80553.93,0.2,0.36757,0.00014,27.16183]
[1777974620436,36.78,80553.99,0.2,0.36759,0.00014,27.16221]
[1777974620467,36.78,80553.99,0.2,0.36759,0.00014,27.16221]
[1777974620497,36.78,80553.99,0.2,0.36759,0.00014,27.16221]
[1777974620508,36.78,80553.83,0.2,0.36756,0.00014,27.16161]
[1777974622452,36.78,80553.71,0.2,0.36755,0.00014,27.1612]
[1777974622470,36.78,80553.71,0.2,0.36755,0.00014,27.1612]
[1777974622906,36.78,80555.99,0.2,0.36787,0.00014,27.16991]
[1777974624477,36.78,80556.88,0.2,0.368,0.00014,27.17334]
[1777974624516,36.78,80556.88,0.2,0.368,0.00014,27.17334]
[1777974624544,36.78,80556.88,0.2,0.368,0.00014,27.17334]
[1777974624578,36.78,80556.82,0.2,0.368,0.00014,27.17316]
[1777974626503,36.78,80556.87,0.2,0.368,0.00014,27.1734]
[1777974626523,36.78,80556.87,0.2,0.368,0.00014,27.1734]
[1777974626954,36.78,80558.28,0.2,0.36821,0.00014,27.17878]
[1777974628534,36.78,80558.23,0.2,0.3682,0.00014,27.17864]
[1777974628563,36.78,80558.23,0.2,0.3682,0.00014,27.17864]
[1777974628576,36.78,80558.23,0.2,0.3682,0.00014,27.17864]
[1777974628598,36.78,80558.23,0.2,0.3682,0.00014,27.17864]
[1777974630607,36.78,80558.23,0.2,0.3682,0.00014,27.17871]
[1777974631278,36.78,80562.05,0.2,0.36873,0.00014,27.1896]
[1777974632577,36.78,80564.13,0.2,0.36903,0.00014,27.19748]
[1777974632619,36.78,80564.13,0.2,0.36903,0.00014,27.19748]
[1777974637621,36.78,80564.16,0.2,0.36904,0.00014,27.19772]
[1777974638654,36.78,80564.69,0.2,0.36912,0.00014,27.19974]
[1777974638666,36.78,80564.69,0.2,0.36912,0.00014,27.19974]
[1777974643690,36.79,80563.91,0.2,0.36901,0.00014,27.19692]
[1777974646736,36.79,80563.43,0.2,0.36895,0.00014,27.19518]
[1777974646778,36.79,80563.66,0.2,0.36898,0.00014,27.19605]
[1777974648748,36.79,80563.47,0.2,0.36895,0.00014,27.19536]
[1777974649320,36.79,80563.41,0.2,0.36895,0.00014,27.19518]
[1777974650772,36.79,80563.41,0.2,0.36895,0.00014,27.19521]
[1777974650778,36.79,80563.41,0.2,0.36895,0.00014,27.19521]
[1777974650850,36.79,80563.52,0.2,0.36896,0.00014,27.19562]
[1777974652816,36.79,80563.65,0.2,0.36898,0.00014,27.19616]
[1777974653380,36.79,80563.42,0.2,0.36895,0.00014,27.19532]
[1777974656848,36.79,80563.05,0.2,0.3689,0.00014,27.194]
[1777974656860,36.79,80563.05,0.2,0.3689,0.00014,27.194]
[1777974656863,36.79,80563.05,0.2,0.3689,0.00014,27.194]
[1777974658872,36.79,80562.64,0.2,0.36885,0.00014,27.19251]
[1777974658885,36.79,80562.64,0.2,0.36885,0.00014,27.19251]
[1777974660339,36.79,80562.4,0.2,0.36881,0.00014,27.19163]
[1777974660369,36.79,80562.4,0.2,0.36881,0.00014,27.19163]
[1777974661081,36.79,80560.35,0.2,0.36852,0.00014,27.18395]
[1777974662927,36.79,80558.59,0.2,0.36828,0.00014,27.17732]
[1777974662962,36.79,80558.59,0.2,0.36828,0.00014,27.17732]
[1777974662984,36.79,80558.59,0.2,0.36828,0.00014,27.17732]
[1777974663022,36.79,80558.59,0.2,0.36828,0.00014,27.17732]
[1777974664168,36.79,80557.52,0.2,0.36812,0.00014,27.1733]
[1777974664197,36.79,80557.52,0.2,0.36812,0.00014,27.1733]
[1777974664206,36.79,80555.85,0.2,0.36789,0.00014,27.16701]
[1777974669250,36.79,80549.75,0.2,0.36701,0.00014,27.14353]
[1777974673023,36.79,80549.98,0.2,0.36703,0.00014,27.14409]
[1777974673339,36.78,80550.72,0.2,0.36713,0.00014,27.14676]
[1777974677083,36.78,80549.88,0.2,0.367,0.00014,27.14331]
[1777974677092,36.78,80549.88,0.2,0.367,0.00014,27.14331]
[1777974679107,36.78,80549.99,0.2,0.36701,0.00014,27.14358]
[1777974679119,36.78,80549.99,0.2,0.36701,0.00014,27.14358]
[1777974680792,36.78,80552.45,0.2,0.36735,0.00014,27.1528]
[1777974680808,36.78,80552.45,0.2,0.36735,0.00014,27.1528]
[1777974680812,36.78,80552.45,0.2,0.36735,0.00014,27.1528]
[1777974680818,36.78,80552.45,0.2,0.36735,0.00014,27.1528]
[1777974681138,36.78,80552.45,0.2,0.36735,0.00014,27.1528]
[1777974681170,36.78,80552.45,0.2,0.36735,0.00014,27.1528]
[1777974681222,36.78,80552.9,0.2,0.36741,0.00014,27.15443]
[1777974683163,36.78,80552.97,0.2,0.36742,0.00014,27.15469]
[1777974683372,36.78,80552.74,0.2,0.36738,0.00014,27.15365]
[1777974688392,36.77,80553.13,0.2,0.36743,0.00014,27.1548]
[1777974689223,36.77,80553.66,0.2,0.3675,0.00014,27.15674]
[1777974689227,36.77,80553.66,0.2,0.3675,0.00014,27.15674]
[1777974689254,36.77,80553.66,0.2,0.3675,0.00014,27.15674]
[1777974689355,36.77,80553.47,0.2,0.36747,0.00014,27.15593]
[1777974691243,36.77,80553.47,0.2,0.36747,0.00014,27.15593]
[1777974691310,36.77,80553.18,0.2,0.3674,0.00014,27.15102]
[1777974696959,36.76,80552.21,0.2,0.36725,0.00014,27.14692]
[1777974701991,36.76,80550.17,0.2,0.36694,0.00014,27.13874]
[1777974708645,36.76,80549.71,0.2,0.36686,0.00014,27.13662]
[1777974717099,36.75,80548.34,0.2,0.36664,0.00014,27.13068]
[1777974722138,36.74,80547.82,0.2,0.36655,0.00014,27.12828]
[1777974727169,36.74,80546.93,0.2,0.36641,0.00014,27.12455]
[1777974727656,36.74,80546.93,0.2,0.36641,0.00014,27.12455]
[1777974727677,36.74,80546.93,0.2,0.36641,0.00014,27.12455]
[1777974727691,36.74,80546.93,0.2,0.36641,0.00014,27.12455]
[1777974727713,36.74,80546.93,0.2,0.36641,0.00014,27.12455]
[1777974734218,36.74,80544.21,0.2,0.366,0.00014,27.11369]
[1777974739254,36.73,80543.72,0.2,0.36592,0.00014,27.11153]
[1777974740814,36.73,80543.71,0.2,0.36592,0.00014,27.11144]
[1777974740860,36.73,80543.71,0.2,0.36592,0.00014,27.11144]
[1777974741267,36.73,80543.44,0.2,0.36588,0.00014,27.11035]
[1777974742147,36.73,80543.44,0.2,0.36588,0.00014,27.11035]
[1777974742169,36.73,80543.44,0.2,0.36588,0.00014,27.11035]
[1777974742172,36.73,80543.44,0.2,0.36588,0.00014,27.11035]
[1777974742193,36.73,80543.44,0.2,0.36588,0.00014,27.11035]
[1777974742274,36.73,80533.89,0.2,0.36452,0.00014,27.0734]
[1777974742599,36.73,80533.89,0.2,0.36452,0.00014,27.0734]
[1777974743872,36.73,80530.43,0.2,0.36403,0.00014,27.0599]
[1777974743903,36.73,80530.43,0.2,0.36403,0.00014,27.0599]
[1777974743929,36.73,80530.43,0.2,0.36403,0.00014,27.0599]
[1777974743939,36.73,80530.43,0.2,0.36403,0.00014,27.0599]
[1777974743955,36.73,80530.43,0.2,0.36403,0.00014,27.0599]
[1777974746763,36.73,80525.9,0.2,0.36338,0.00014,27.04218]
[1777974747911,36.73,80524.61,0.2,0.3632,0.00014,27.03713]
[1777974747946,36.73,80524.61,0.2,0.3632,0.00014,27.03713]
[1777974747958,36.73,80524.61,0.2,0.3632,0.00014,27.03713]
[1777974748008,36.73,80524.61,0.2,0.3632,0.00014,27.03713]
[1777974748317,36.73,80516.86,0.2,0.3621,0.00014,27.00671]
[1777974749926,36.73,80513.63,0.2,0.36164,0.00014,26.99397]
[1777974749948,36.73,80513.63,0.2,0.36164,0.00014,26.99397]
[1777974750331,36.73,80508.01,0.2,0.36085,0.00014,26.97175]
[1777974751942,36.73,80507.98,0.2,0.36083,0.00014,26.968]
[1777974751980,36.73,80507.98,0.2,0.36083,0.00014,26.968]
[1777974752481,36.73,80507.93,0.2,0.36082,0.00014,26.96784]
[1777974753316,36.73,80507.93,0.2,0.36082,0.00014,26.96784]
[1777974753349,36.73,80507.93,0.2,0.36082,0.00014,26.96784]
[1777974753405,36.73,80506.04,0.2,0.36056,0.00014,26.96038]
[1777974754490,36.73,80506.26,0.2,0.36059,0.00014,26.96129]
[1777974754523,36.73,80506.26,0.2,0.36059,0.00014,26.96129]
[1777974756373,36.73,80516.86,0.2,0.36209,0.00014,27.00329]
[1777974759089,36.73,80518.7,0.2,0.36236,0.00014,27.01058]
[1777974759107,36.73,80518.7,0.2,0.36236,0.00014,27.01058]
[1777974764429,36.73,80519.84,0.2,0.36252,0.00014,27.01512]
[1777974768235,36.73,80521.76,0.2,0.36279,0.00014,27.02266]
[1777974768270,36.73,80521.76,0.2,0.36279,0.00014,27.02266]
[1777974770079,36.73,80526.33,0.2,0.36344,0.00014,27.04055]
[1777974770108,36.73,80526.33,0.2,0.36344,0.00014,27.04055]
[1777974770166,36.73,80526.33,0.2,0.36344,0.00014,27.04055]
[1777974770416,36.73,80526.33,0.2,0.36344,0.00014,27.04055]
[1777974770443,36.73,80526.33,0.2,0.36344,0.00014,27.04055]
[1777974770471,36.73,80530.22,0.2,0.36399,0.00014,27.05571]
[1777974776513,36.73,80535.7,0.2,0.36476,0.00014,27.07683]
[1777974778224,36.73,80535.7,0.2,0.36476,0.00014,27.07683]
[1777974778428,36.73,80535.23,0.2,0.36469,0.00014,27.07495]
[1777974782272,36.73,80537.35,0.2,0.36499,0.00014,27.08305]
[1777974782292,36.73,80537.35,0.2,0.36499,0.00014,27.08305]
[1777974784293,36.73,80538.23,0.2,0.36511,0.00014,27.08638]
[1777974784390,36.73,80539.14,0.2,0.36524,0.00014,27.08986]
[1777974786317,36.73,80539.14,0.2,0.36524,0.00014,27.08986]
[1777974786431,36.73,80537.21,0.2,0.36496,0.00014,27.08232]
[1777974790362,36.73,80535.06,0.2,0.36465,0.00014,27.07389]
[1777974790379,36.73,80535.06,0.2,0.36465,0.00014,27.07389]
[1777974792395,36.73,80535.11,0.2,0.36466,0.00014,27.07402]
[1777974792397,36.73,80535.11,0.2,0.36466,0.00014,27.07402]
[1777974794408,36.73,80535.11,0.2,0.36466,0.00014,27.07399]
[1777974794444,36.73,80535.11,0.2,0.36466,0.00014,27.07399]
[1777974794460,36.73,80535.3,0.2,0.36468,0.00014,27.07466]
[1777974796440,36.73,80535.3,0.2,0.36468,0.00014,27.07466]
[1777974796465,36.73,80543.87,0.2,0.3659,0.00014,27.1077]
[1777974798452,36.72,80543.01,0.2,0.36577,0.00014,27.10434]
[1777974798461,36.72,80543.01,0.2,0.36577,0.00014,27.10434]
[1777974798667,36.72,80541.86,0.2,0.36561,0.00014,27.09986]
[1777974799774,36.72,80541.86,0.2,0.36561,0.00014,27.09986]
[1777974800013,36.72,80541.86,0.2,0.36561,0.00014,27.09986]
[1777974800476,36.72,80541.86,0.2,0.36561,0.00014,27.09986]
[1777974800523,36.72,80542.54,0.2,0.3657,0.00014,27.10238]
[1777974805535,36.72,80545.18,0.2,0.36607,0.00014,27.11234]
[1777974810549,36.72,80545.15,0.2,0.36605,0.00014,27.1119]
[1777974810614,36.72,80545.15,0.2,0.36605,0.00014,27.1119]
[1777974810622,36.72,80545.15,0.2,0.36605,0.00014,27.1119]
[1777974811457,36.72,80545.32,0.2,0.36605,0.00014,27.10887]
[1777974812134,36.72,80545.32,0.2,0.36605,0.00014,27.10887]
[1777974812623,36.72,80545.49,0.2,0.36608,0.00014,27.10947]
[1777974812643,36.72,80545.49,0.2,0.36608,0.00014,27.10947]
[1777974812676,36.72,80545.49,0.2,0.36608,0.00014,27.10947]
[1777974813458,36.72,80546.44,0.2,0.36621,0.00014,27.11306]
[1777974813580,36.72,80546.44,0.2,0.36621,0.00014,27.11306]
[1777974814650,36.72,80545.76,0.2,0.36611,0.00014,27.11045]
[1777974814668,36.72,80545.76,0.2,0.36611,0.00014,27.11045]
[1777974815118,36.72,80551.25,0.2,0.36689,0.00014,27.13145]
[1777974817314,36.72,80556.31,0.2,0.36762,0.00014,27.15092]
[1777974818019,36.72,80556.63,0.2,0.36767,0.00014,27.15221]
[1777974818615,36.72,80556.7,0.2,0.36768,0.00014,27.15248]
[1777974818706,36.72,80556.7,0.2,0.36768,0.00014,27.15248]
[1777974819182,36.72,80556.7,0.2,0.36768,0.00014,27.15248]
[1777974819215,36.72,80556.7,0.2,0.36768,0.00014,27.15248]
[1777974819224,36.72,80556.7,0.2,0.36768,0.00014,27.15248]
[1777974819245,36.72,80556.7,0.2,0.36768,0.00014,27.15248]
[1777974824426,36.72,80557.43,0.2,0.36779,0.00014,27.15554]
[1777974829888,36.73,80556.87,0.2,0.36773,0.00014,27.15381]
[1777974835516,36.7,80557.59,0.2,0.36773,0.00014,27.15409]
[1777974841452,36.69,80558.23,0.2,0.36781,0.00014,27.15614]
[1777974842977,36.69,80558.93,0.2,0.36789,0.00014,27.15848]
[1777974843014,36.69,80558.93,0.2,0.36789,0.00014,27.15848]
[1777974843082,36.69,80558.75,0.2,0.36787,0.00014,27.1578]
[1777974850030,36.69,80558.17,0.2,0.36776,0.00014,27.15504]
[1777974855121,36.68,80558.33,0.2,0.36777,0.00014,27.15526]
[1777974859124,36.68,80559.88,0.2,0.36798,0.00014,27.16093]
[1777974859165,36.68,80559.88,0.2,0.36798,0.00014,27.16093]
[1777974859211,36.68,80559.88,0.2,0.36798,0.00014,27.16093]
[1777974859303,36.68,80561.55,0.2,0.36821,0.00014,27.16711]
[1777974861113,36.68,80567.54,0.2,0.36906,0.00014,27.18971]
[1777974861133,36.68,80567.54,0.2,0.36906,0.00014,27.18971]
[1777974861564,36.68,80571.08,0.2,0.36957,0.00014,27.20299]
[1777974866872,36.68,80576.65,0.2,0.37037,0.00014,27.22405]
[1777974871309,36.68,80576.97,0.2,0.37042,0.00014,27.22531]
[1777974871334,36.68,80576.97,0.2,0.37042,0.00014,27.22531]
[1777974871363,36.68,80576.97,0.2,0.37042,0.00014,27.22531]
[1777974871523,36.68,80576.97,0.2,0.37042,0.00014,27.22531]
[1777974871525,36.68,80578.12,0.2,0.37056,0.00014,27.22601]
[1777974872232,36.68,80578.12,0.2,0.37056,0.00014,27.22601]
[1777974873353,36.68,80578.74,0.2,0.37065,0.00014,27.22834]
[1777974873601,36.68,80578.64,0.2,0.37064,0.00014,27.22798]
[1777974875359,36.68,80578.49,0.2,0.37062,0.00014,27.22743]
[1777974875363,36.68,80578.49,0.2,0.37062,0.00014,27.22743]
[1777974875372,36.68,80578.49,0.2,0.37062,0.00014,27.22743]
[1777974875377,36.68,80578.49,0.2,0.37062,0.00014,27.22743]
[1777974877382,36.68,80578.7,0.2,0.37065,0.00014,27.22824]
[1777974877400,36.68,80578.7,0.2,0.37065,0.00014,27.22824]
[1777974877410,36.68,80578.7,0.2,0.37065,0.00014,27.22824]
[1777974879410,36.68,80579.19,0.2,0.37072,0.00014,27.23009]
[1777974879498,36.68,80579.26,0.2,0.37073,0.00014,27.23037]
[1777974885464,36.67,80581.21,0.2,0.37099,0.00014,27.23709]
[1777974891322,36.66,80579.95,0.2,0.37078,0.00014,27.23162]
[1777974896405,36.66,80580.46,0.2,0.37083,0.00014,27.2331]
[1777974899536,36.66,80580.36,0.2,0.3708,0.00014,27.2324]
[1777974899572,36.66,80580.36,0.2,0.3708,0.00014,27.2324]
[1777974899598,36.65,80580.36,0.2,0.3708,0.00014,27.2323]
[1777974899633,36.65,80580.36,0.2,0.3708,0.00014,27.2323]
[1777974899664,36.65,80580.36,0.2,0.3708,0.00014,27.2323]
[1777974899693,36.65,80580.36,0.2,0.3708,0.00014,27.2323]
[1777974901391,36.65,80580.26,0.2,0.37077,0.00014,27.23171]
[1777974901658,36.65,80580.26,0.2,0.37077,0.00014,27.23171]
[1777974901676,36.65,80580.26,0.2,0.37077,0.00014,27.23171]
[1777974902399,36.65,80580.44,0.2,0.3708,0.00014,27.23228]
[1777974903679,36.65,80580.53,0.2,0.3708,0.00014,27.23251]
[1777974903716,36.65,80580.53,0.2,0.3708,0.00014,27.23251]
[1777974903727,36.65,80580.53,0.2,0.3708,0.00014,27.23251]
[1777974903745,36.65,80580.53,0.2,0.3708,0.00014,27.23251]
[1777974905706,36.65,80580.88,0.2,0.37085,0.00014,27.23371]
[1777974905721,36.65,80580.88,0.2,0.37085,0.00014,27.23371]
[1777974905734,36.65,80580.88,0.2,0.37085,0.00014,27.23371]
[1777974905751,36.65,80580.88,0.2,0.37085,0.00014,27.23371]
[1777974907748,36.64,80580.68,0.2,0.37081,0.00014,27.23264]
[1777974907781,36.64,80580.68,0.2,0.37081,0.00014,27.23264]
[1777974907798,36.64,80580.68,0.2,0.37081,0.00014,27.23264]
[1777974907813,36.64,80580.68,0.2,0.37081,0.00014,27.23264]
[1777974909756,36.64,80579.51,0.2,0.37063,0.00014,27.22806]
[1777974909787,36.64,80579.51,0.2,0.37063,0.00014,27.22806]
[1777974909800,36.64,80579.51,0.2,0.37063,0.00014,27.22806]
[1777974909817,36.64,80579.51,0.2,0.37063,0.00014,27.22806]
[1777974911778,36.64,80579.7,0.2,0.37065,0.00014,27.22856]
[1777974911810,36.64,80579.7,0.2,0.37065,0.00014,27.22856]
[1777974911816,36.64,80579.7,0.2,0.37065,0.00014,27.22856]
[1777974911839,36.64,80579.7,0.2,0.37065,0.00014,27.22856]
[1777974913798,36.64,80579.69,0.2,0.37064,0.00014,27.22842]
[1777974913813,36.64,80579.69,0.2,0.37064,0.00014,27.22842]
[1777974913820,36.64,80579.69,0.2,0.37064,0.00014,27.22842]
[1777974913842,36.64,80579.69,0.2,0.37064,0.00014,27.22842]
[1777974915833,36.64,80579.6,0.2,0.37062,0.00014,27.22778]
[1777974915871,36.64,80579.6,0.2,0.37062,0.00014,27.22778]
[1777974915881,36.64,80579.6,0.2,0.37062,0.00014,27.22778]
[1777974915902,36.64,80579.6,0.2,0.37062,0.00014,27.22778]
[1777974917866,36.63,80578.99,0.2,0.37052,0.00014,27.22529]
[1777974917895,36.63,80578.99,0.2,0.37052,0.00014,27.22529]
[1777974917910,36.63,80578.99,0.2,0.37052,0.00014,27.22529]
[1777974917929,36.63,80578.99,0.2,0.37052,0.00014,27.22529]
[1777974919884,36.63,80579.57,0.2,0.3706,0.00014,27.22726]
[1777974919914,36.63,80579.57,0.2,0.3706,0.00014,27.22726]
[1777974919933,36.63,80579.57,0.2,0.3706,0.00014,27.22726]
[1777974919945,36.63,80579.57,0.2,0.3706,0.00014,27.22726]
[1777974921897,36.63,80579.61,0.2,0.37059,0.00014,27.22721]
[1777974921908,36.63,80579.61,0.2,0.37059,0.00014,27.22721]
[1777974921919,36.63,80579.61,0.2,0.37059,0.00014,27.22721]
[1777974921936,36.63,80579.61,0.2,0.37059,0.00014,27.22721]
[1777974923922,36.63,80579.72,0.2,0.3706,0.00014,27.22742]
[1777974923954,36.63,80579.72,0.2,0.3706,0.00014,27.22742]
[1777974923976,36.63,80579.72,0.2,0.3706,0.00014,27.22742]
[1777974925948,36.62,80579.34,0.2,0.37054,0.00014,27.22579]
[1777974925975,36.62,80579.34,0.2,0.37054,0.00014,27.22579]
[1777974925992,36.62,80579.34,0.2,0.37054,0.00014,27.22579]
[1777974927974,36.62,80579.71,0.2,0.37058,0.00014,27.22698]
[1777974928007,36.62,80579.71,0.2,0.37058,0.00014,27.22698]
[1777974928025,36.62,80579.71,0.2,0.37058,0.00014,27.22698]
[1777974928036,36.62,80579.71,0.2,0.37058,0.00014,27.22698]
[1777974930004,36.62,80579.05,0.2,0.37048,0.00014,27.22441]
[1777974930026,36.62,80579.05,0.2,0.37048,0.00014,27.22441]
[1777974930039,36.62,80579.05,0.2,0.37048,0.00014,27.22441]
[1777974930057,36.62,80579.05,0.2,0.37048,0.00014,27.22441]
[1777974932012,36.62,80579.11,0.2,0.37046,0.00014,27.22071]
[1777974932027,36.62,80579.11,0.2,0.37046,0.00014,27.22071]
[1777974932042,36.62,80579.11,0.2,0.37046,0.00014,27.22071]
[1777974932057,36.62,80579.11,0.2,0.37046,0.00014,27.22071]
[1777974934032,36.62,80579.18,0.2,0.37047,0.00014,27.22078]
[1777974934044,36.62,80579.18,0.2,0.37047,0.00014,27.22078]
[1777974934051,36.62,80579.18,0.2,0.37047,0.00014,27.22078]
[1777974934071,36.62,80579.18,0.2,0.37047,0.00014,27.22078]
[1777974936064,36.61,80580.02,0.2,0.37058,0.00014,27.22373]
[1777974936087,36.61,80580.02,0.2,0.37058,0.00014,27.22373]
[1777974936098,36.61,80580.02,0.2,0.37058,0.00014,27.22373]
[1777974936117,36.61,80580.02,0.2,0.37058,0.00014,27.22373]
[1777974938097,36.61,80580.17,0.2,0.37059,0.00014,27.2241]
[1777974938122,36.61,80580.17,0.2,0.37059,0.00014,27.2241]
[1777974938134,36.61,80580.17,0.2,0.37059,0.00014,27.2241]
[1777974938154,36.61,80580.17,0.2,0.37059,0.00014,27.2241]
[1777974940113,36.61,80580.0,0.2,0.37056,0.00014,27.22326]
[1777974940136,36.61,80580.0,0.2,0.37056,0.00014,27.22326]
[1777974940151,36.61,80580.0,0.2,0.37056,0.00014,27.22326]
[1777974940168,36.61,80580.0,0.2,0.37056,0.00014,27.22326]
[1777974942131,36.61,80580.36,0.2,0.3706,0.00014,27.22442]
[1777974942154,36.61,80580.36,0.2,0.3706,0.00014,27.22442]
[1777974942182,36.61,80580.36,0.2,0.3706,0.00014,27.22442]
[1777974942679,36.61,80579.5,0.2,0.37048,0.00014,27.22109]
[1777974944157,36.61,80580.04,0.2,0.37055,0.00014,27.22312]
[1777974944175,36.61,80580.04,0.2,0.37055,0.00014,27.22312]
[1777974944184,36.6,80579.56,0.2,0.37048,0.00014,27.22122]
[1777974946178,36.6,80579.56,0.2,0.37048,0.00014,27.22122]
[1777974946200,36.6,80579.56,0.2,0.37048,0.00014,27.22122]
[1777974946213,36.6,80579.56,0.2,0.37048,0.00014,27.22122]
[1777974946231,36.6,80579.56,0.2,0.37048,0.00014,27.22122]
[1777974948204,36.6,80580.43,0.2,0.37059,0.00014,27.22419]
[1777974948217,36.6,80580.43,0.2,0.37059,0.00014,27.22419]
[1777974948231,36.6,80580.43,0.2,0.37059,0.00014,27.22419]
[1777974948247,36.6,80580.43,0.2,0.37059,0.00014,27.22419]
[1777974950225,36.6,80580.43,0.2,0.37058,0.00014,27.224]
[1777974950236,36.6,80580.43,0.2,0.37058,0.00014,27.224]
[1777974950246,36.6,80580.43,0.2,0.37058,0.00014,27.224]
[1777974950266,36.6,80580.43,0.2,0.37058,0.00014,27.224]
[1777974952256,36.6,80580.09,0.2,0.37053,0.00014,27.22254]
[1777974952288,36.6,80580.09,0.2,0.37053,0.00014,27.22254]
[1777974952308,36.6,80580.09,0.2,0.37053,0.00014,27.22254]
[1777974952319,36.6,80580.09,0.2,0.37053,0.00014,27.22254]
[1777974954275,36.59,80578.74,0.2,0.37033,0.00014,27.21728]
[1777974954307,36.59,80578.74,0.2,0.37033,0.00014,27.21728]
[1777974954314,36.59,80578.74,0.2,0.37033,0.00014,27.21728]
[1777974954335,36.59,80578.74,0.2,0.37033,0.00014,27.21728]
[1777974956295,36.59,80578.2,0.2,0.37024,0.00014,27.21507]
[1777974956326,36.59,80578.2,0.2,0.37024,0.00014,27.21507]
[1777974956356,36.59,80578.2,0.2,0.37024,0.00014,27.21507]
[1777974956395,36.59,80578.89,0.2,0.37033,0.00014,27.21748]
[1777974958318,36.59,80578.76,0.2,0.37031,0.00014,27.21699]
[1777974958339,36.59,80578.76,0.2,0.37031,0.00014,27.21699]
[1777974958419,36.59,80578.1,0.2,0.37021,0.00014,27.21432]
[1777974960345,36.59,80578.1,0.2,0.37021,0.00014,27.21432]
[1777974960387,36.59,80578.1,0.2,0.37021,0.00014,27.21432]
[1777974960416,36.59,80578.1,0.2,0.37021,0.00014,27.21432]
[1777974960446,36.59,80578.01,0.2,0.37019,0.00014,27.2138]
[1777974962371,36.59,80578.01,0.2,0.37019,0.00014,27.2138]
[1777974962387,36.59,80578.01,0.2,0.37019,0.00014,27.2138]
[1777974962413,36.58,80576.12,0.2,0.36991,0.00014,27.20651]
[1777974964387,36.58,80575.72,0.2,0.36985,0.00014,27.20492]
[1777974964412,36.58,80575.72,0.2,0.36985,0.00014,27.20492]
[1777974964426,36.58,80575.72,0.2,0.36985,0.00014,27.20492]
[1777974964443,36.58,80575.72,0.2,0.36985,0.00014,27.20492]
[1777974965141,36.58,80575.45,0.2,0.36981,0.00014,27.20382]
[1777974965158,36.58,80575.45,0.2,0.36981,0.00014,27.20382]
[1777974965234,36.58,80575.38,0.2,0.3698,0.00014,27.20355]
[1777974966312,36.58,80575.38,0.2,0.3698,0.00014,27.20355]
[1777974966504,36.58,80575.38,0.2,0.3698,0.00014,27.20355]
[1777974966549,36.58,80575.38,0.2,0.3698,0.00014,27.20355]
[1777974966553,36.58,80574.3,0.2,0.36964,0.00014,27.19931]
[1777974967631,36.58,80559.78,0.2,0.36756,0.00014,27.14409]
[1777974968460,36.58,80559.78,0.2,0.36756,0.00014,27.14409]
[1777974968515,36.58,80559.78,0.2,0.36756,0.00014,27.14409]
[1777974968553,36.58,80555.99,0.2,0.36701,0.00014,27.12948]
[1777974969614,36.58,80556.89,0.2,0.36714,0.00014,27.13287]
[1777974970487,36.58,80556.89,0.2,0.36714,0.00014,27.13287]
[1777974970493,36.58,80556.89,0.2,0.36714,0.00014,27.13287]
[1777974970519,36.58,80556.89,0.2,0.36714,0.00014,27.13287]
[1777974970529,36.58,80556.89,0.2,0.36714,0.00014,27.13287]
[1777974970652,36.58,80555.85,0.2,0.36699,0.00014,27.12883]
[1777974972488,36.58,80555.02,0.2,0.36686,0.00014,27.1256]
[1777974972505,36.58,80555.02,0.2,0.36686,0.00014,27.1256]
[1777974977510,36.57,80556.95,0.2,0.36713,0.00014,27.13274]
[1777974982525,36.57,80558.21,0.2,0.3673,0.00014,27.13731]
[1777974987547,36.57,80557.72,0.2,0.36722,0.00014,27.13517]
[1777974988677,36.57,80557.69,0.2,0.36721,0.00014,27.135]
[1777974989002,36.57,80557.47,0.2,0.36718,0.00014,27.1341]
[1777974990349,36.57,80557.47,0.2,0.36718,0.00014,27.1341]
[1777974990700,36.57,80557.47,0.2,0.36718,0.00014,27.1341]
[1777974991277,36.57,80557.19,0.2,0.36712,0.00014,27.12929]
[1777974996541,36.56,80555.82,0.2,0.36692,0.00014,27.12388]
[1777975002093,36.56,80555.51,0.2,0.36686,0.00014,27.12231]
[1777975007129,36.56,80554.44,0.2,0.36669,0.00014,27.11797]
[1777975012163,36.56,80555.31,0.2,0.36681,0.00014,27.12109]
[1777975015662,36.55,80554.97,0.2,0.36676,0.00014,27.1197]
[1777975015679,36.55,80554.97,0.2,0.36676,0.00014,27.1197]
[1777975016995,36.55,80561.59,0.2,0.3677,0.00014,27.14493]
[1777975018433,36.55,80561.67,0.2,0.36771,0.00014,27.14523]
[1777975018446,36.55,80561.67,0.2,0.36771,0.00014,27.14523]
[1777975018453,36.55,80561.67,0.2,0.36771,0.00014,27.14523]
[1777975018473,36.55,80561.67,0.2,0.36771,0.00014,27.14523]
[1777975023631,36.55,80561.03,0.2,0.3676,0.00014,27.14238]
[1777975028658,36.55,80560.17,0.2,0.36747,0.00014,27.1388]
[1777975033701,36.54,80560.07,0.2,0.36744,0.00014,27.13815]
[1777975038957,36.54,80559.33,0.2,0.36733,0.00014,27.13511]
[1777975045582,36.54,80558.79,0.2,0.36724,0.00014,27.13272]
[1777975049459,36.53,80562.34,0.2,0.36773,0.00014,27.14606]
[1777975049487,36.53,80562.34,0.2,0.36773,0.00014,27.14606]
[1777975049518,36.53,80562.34,0.2,0.36773,0.00014,27.14606]
[1777975049588,36.53,80564.92,0.2,0.3681,0.00014,27.15585]
[1777975051427,36.53,80564.99,0.2,0.36811,0.00014,27.15606]
[1777975051463,36.53,80564.99,0.2,0.36811,0.00014,27.15606]
[1777975051476,36.53,80564.99,0.2,0.36811,0.00014,27.15606]
[1777975051494,36.53,80564.99,0.2,0.36811,0.00014,27.15606]
[1777975053440,36.53,80566.48,0.2,0.3683,0.00014,27.15798]
[1777975053462,36.53,80566.48,0.2,0.3683,0.00014,27.15798]
[1777975053471,36.53,80566.48,0.2,0.3683,0.00014,27.15798]
[1777975053492,36.53,80566.48,0.2,0.3683,0.00014,27.15798]
[1777975055453,36.53,80564.34,0.2,0.36799,0.00014,27.14969]
[1777975055488,36.53,80564.34,0.2,0.36799,0.00014,27.14969]
[1777975055496,36.53,80564.34,0.2,0.36799,0.00014,27.14969]
[1777975055518,36.53,80564.34,0.2,0.36799,0.00014,27.14969]
[1777975057474,36.53,80562.85,0.2,0.36777,0.00014,27.14388]
[1777975057490,36.53,80562.85,0.2,0.36777,0.00014,27.14388]
[1777975057498,36.53,80562.85,0.2,0.36777,0.00014,27.14388]
[1777975057522,36.53,80562.85,0.2,0.36777,0.00014,27.14388]
[1777975059505,36.53,80562.49,0.2,0.36771,0.00014,27.14239]
[1777975059528,36.53,80562.49,0.2,0.36771,0.00014,27.14239]
[1777975059538,36.53,80562.49,0.2,0.36771,0.00014,27.14239]
[1777975059560,36.53,80562.49,0.2,0.36771,0.00014,27.14239]
[1777975059893,36.53,80562.2,0.2,0.36767,0.00014,27.14122]
[1777975059897,36.53,80562.2,0.2,0.36767,0.00014,27.14122]
[1777975059936,36.53,80562.2,0.2,0.36767,0.00014,27.14122]
[1777975060502,36.53,80562.18,0.2,0.36766,0.00014,27.14109]
[1777975063539,36.53,80560.61,0.2,0.36744,0.00014,27.13497]
[1777975063733,36.52,80561.34,0.2,0.36754,0.00014,27.13771]
[1777975065576,36.52,80561.26,0.2,0.36752,0.00014,27.13736]
[1777975065587,36.52,80561.26,0.2,0.36752,0.00014,27.13736]
[1777975067588,36.52,80560.91,0.2,0.36747,0.00014,27.13591]
[1777975067595,36.52,80560.91,0.2,0.36747,0.00014,27.13591]
[1777975067631,36.52,80560.91,0.2,0.36747,0.00014,27.13591]
[1777975067643,36.52,80560.9,0.2,0.36747,0.00014,27.13582]
[1777975069611,36.52,80560.9,0.2,0.36746,0.00014,27.13577]
[1777975069791,36.52,80560.9,0.2,0.36746,0.00014,27.13572]
[1777975071644,36.52,80560.86,0.2,0.36745,0.00014,27.13551]
[1777975071654,36.52,80560.86,0.2,0.36745,0.00014,27.13551]
[1777975073664,36.52,80560.86,0.2,0.36745,0.00014,27.13541]
[1777975073676,36.52,80560.86,0.2,0.36745,0.00014,27.13541]
[1777975078684,36.52,80560.8,0.2,0.36743,0.00014,27.13493]
[1777975081761,36.52,80558.49,0.2,0.36709,0.00014,27.12592]
[1777975081771,36.52,80558.49,0.2,0.36709,0.00014,27.12592]
[1777975083782,36.51,80557.35,0.2,0.36693,0.00014,27.12144]
[1777975083791,36.51,80557.35,0.2,0.36693,0.00014,27.12144]
[1777975083794,36.51,80557.35,0.2,0.36693,0.00014,27.12144]
[1777975085798,36.51,80557.35,0.2,0.36692,0.00014,27.12136]
[1777975085817,36.51,80557.35,0.2,0.36692,0.00014,27.12136]
[1777975085899,36.51,80558.9,0.2,0.36714,0.00014,27.12727]
[1777975087815,36.51,80558.9,0.2,0.36714,0.00014,27.12723]
[1777975087916,36.51,80558.21,0.2,0.36704,0.00014,27.12453]
[1777975092942,36.51,80555.83,0.2,0.36669,0.00014,27.11517]
[1777975097964,36.51,80556.0,0.2,0.36671,0.00014,27.11564]
[1777975099191,36.51,80555.68,0.2,0.36666,0.00014,27.11437]
[1777975099775,36.51,80555.55,0.2,0.36664,0.00014,27.11383]
[1777975105930,36.51,80552.59,0.2,0.36621,0.00014,27.10229]
[1777975106021,36.51,80552.52,0.2,0.3662,0.00014,27.10196]
[1777975106049,36.51,80552.52,0.2,0.3662,0.00014,27.10196]
[1777975106057,36.51,80552.52,0.2,0.3662,0.00014,27.10196]
[1777975106078,36.51,80552.52,0.2,0.3662,0.00014,27.10196]
[1777975108045,36.5,80552.35,0.2,0.36617,0.00014,27.10127]
[1777975108059,36.5,80552.35,0.2,0.36617,0.00014,27.10127]
[1777975108075,36.5,80552.35,0.2,0.36617,0.00014,27.10127]
[1777975108088,36.5,80552.35,0.2,0.36617,0.00014,27.10127]
[1777975110073,36.5,80551.52,0.2,0.36605,0.00014,27.09798]
[1777975110106,36.5,80551.52,0.2,0.36605,0.00014,27.09798]
[1777975110116,36.5,80551.52,0.2,0.36605,0.00014,27.09798]
[1777975112100,36.5,80551.9,0.2,0.36609,0.00014,27.09576]
[1777975112114,36.5,80551.9,0.2,0.36609,0.00014,27.09576]
[1777975114117,36.5,80551.88,0.2,0.36608,0.00014,27.09563]
[1777975114132,36.5,80551.88,0.2,0.36608,0.00014,27.09563]
[1777975118160,36.5,80552.07,0.2,0.36611,0.00014,27.09627]
[1777975118166,36.5,80552.07,0.2,0.36611,0.00014,27.09627]
[1777975118174,36.5,80552.07,0.2,0.36611,0.00014,27.09627]
[1777975118193,36.5,80552.07,0.2,0.36611,0.00014,27.09627]
[1777975120178,36.5,80552.76,0.2,0.3662,0.00014,27.09891]
[1777975120193,36.5,80552.76,0.2,0.3662,0.00014,27.09891]
[1777975120204,36.5,80552.76,0.2,0.3662,0.00014,27.09891]
[1777975120222,36.5,80552.76,0.2,0.3662,0.00014,27.09891]
[1777975120922,36.5,80553.03,0.2,0.36624,0.00014,27.0999]
[1777975122196,36.5,80553.04,0.2,0.36624,0.00014,27.09991]
[1777975122229,36.5,80553.04,0.2,0.36624,0.00014,27.09991]
[1777975122936,36.5,80553.64,0.2,0.36633,0.00014,27.1022]
[1777975124220,36.5,80553.65,0.2,0.36633,0.00014,27.10221]
[1777975124255,36.5,80553.65,0.2,0.36633,0.00014,27.10221]
[1777975124262,36.5,80553.65,0.2,0.36633,0.00014,27.10221]
[1777975124284,36.5,80553.65,0.2,0.36633,0.00014,27.10221]
[1777975126248,36.5,80553.35,0.2,0.36628,0.00014,27.10099]
[1777975126278,36.5,80553.35,0.2,0.36628,0.00014,27.10099]
[1777975126295,36.5,80553.35,0.2,0.36628,0.00014,27.10099]
[1777975126308,36.5,80553.35,0.2,0.36628,0.00014,27.10099]
[1777975128264,36.5,80553.43,0.2,0.36629,0.00014,27.1013]
[1777975128277,36.5,80553.43,0.2,0.36629,0.00014,27.1013]
[1777975128287,36.5,80553.43,0.2,0.36629,0.00014,27.1013]
[1777975128306,36.5,80553.43,0.2,0.36629,0.00014,27.1013]
[1777975130289,36.5,80553.48,0.2,0.3663,0.00014,27.10144]
[1777975130310,36.5,80553.48,0.2,0.3663,0.00014,27.10144]
[1777975130323,36.5,80553.48,0.2,0.3663,0.00014,27.10144]
[1777975130341,36.5,80553.48,0.2,0.3663,0.00014,27.10144]
[1777975132304,36.5,80553.48,0.2,0.36629,0.00014,27.10135]
[1777975132332,36.5,80553.48,0.2,0.36629,0.00014,27.10135]
[1777975132348,36.5,80553.48,0.2,0.36629,0.00014,27.10135]
[1777975132363,36.5,80553.48,0.2,0.36629,0.00014,27.10135]
[1777975137987,36.5,80556.86,0.2,0.36677,0.00014,27.1142]
[1777975138372,36.5,80556.86,0.2,0.36677,0.00014,27.1142]
[1777975138393,36.5,80556.86,0.2,0.36677,0.00014,27.1142]
[1777975138406,36.5,80556.86,0.2,0.36677,0.00014,27.1142]
[1777975142422,36.49,80556.58,0.2,0.36672,0.00014,27.11295]
[1777975142428,36.49,80556.58,0.2,0.36672,0.00014,27.11295]
[1777975144433,36.49,80556.73,0.2,0.36674,0.00014,27.11346]
[1777975144447,36.49,80556.73,0.2,0.36674,0.00014,27.11346]
[1777975144479,36.49,80556.73,0.2,0.36674,0.00014,27.11346]
[1777975144580,36.49,80556.59,0.2,0.36672,0.00014,27.11289]
[1777975146460,36.49,80556.59,0.2,0.36672,0.00014,27.11289]
[1777975146966,36.49,80556.54,0.2,0.36671,0.00014,27.11262]
[1777975148487,36.49,80556.58,0.2,0.36671,0.00014,27.11274]
[1777975148501,36.49,80556.58,0.2,0.36671,0.00014,27.11274]
[1777975152928,36.49,80567.82,0.2,0.36831,0.00014,27.15532]
[1777975154866,36.49,80569.21,0.2,0.3685,0.00014,27.16057]
[1777975154883,36.49,80569.21,0.2,0.3685,0.00014,27.16057]
[1777975156571,36.49,80569.36,0.2,0.36852,0.00014,27.16102]
[1777975156590,36.49,80569.36,0.2,0.36852,0.00014,27.16102]
[1777975156692,36.48,80569.65,0.2,0.36856,0.00014,27.16206]
[1777975160622,36.48,80569.73,0.2,0.36856,0.00014,27.16224]
[1777975160643,36.48,80569.73,0.2,0.36856,0.00014,27.16224]
[1777975160665,36.48,80569.73,0.2,0.36856,0.00014,27.16224]
[1777975162644,36.48,80570.17,0.2,0.36862,0.00014,27.16378]
[1777975162674,36.48,80570.17,0.2,0.36862,0.00014,27.16378]
[1777975162692,36.48,80570.17,0.2,0.36862,0.00014,27.16378]
[1777975167716,36.48,80571.41,0.2,0.36878,0.00014,27.16811]
[1777975170744,36.48,80570.45,0.2,0.36864,0.00014,27.16426]
[1777975170751,36.48,80570.45,0.2,0.36864,0.00014,27.16426]
[1777975172755,36.47,80570.34,0.2,0.3686,0.00014,27.16008]
[1777975172767,36.47,80570.34,0.2,0.3686,0.00014,27.16008]
[1777975172838,36.47,80570.36,0.2,0.3686,0.00014,27.1601]
[1777975174784,36.47,80570.36,0.2,0.3686,0.00014,27.1601]
[1777975174804,36.47,80570.36,0.2,0.3686,0.00014,27.1601]
[1777975174881,36.47,80571.14,0.2,0.36871,0.00014,27.16294]
[1777975176807,36.47,80571.14,0.2,0.36871,0.00014,27.16294]
[1777975176840,36.47,80571.14,0.2,0.36871,0.00014,27.16294]
[1777975176856,36.47,80571.14,0.2,0.36871,0.00014,27.16294]
[1777975176871,36.47,80571.14,0.2,0.36871,0.00014,27.16294]
[1777975178826,36.47,80570.69,0.2,0.36864,0.00014,27.1611]
[1777975178841,36.47,80570.69,0.2,0.36864,0.00014,27.1611]
[1777975178868,36.47,80570.69,0.2,0.36864,0.00014,27.1611]
[1777975178925,36.47,80569.98,0.2,0.36853,0.00014,27.15827]
[1777975180849,36.47,80569.98,0.2,0.36853,0.00014,27.15827]
[1777975180866,36.47,80569.98,0.2,0.36853,0.00014,27.15827]
[1777975180950,36.47,80570.09,0.2,0.36854,0.00014,27.15856]
[1777975182873,36.47,80570.09,0.2,0.36854,0.00014,27.15856]
[1777975182886,36.47,80570.09,0.2,0.36854,0.00014,27.15856]
[1777975182899,36.47,80570.09,0.2,0.36854,0.00014,27.15856]
[1777975184904,36.47,80570.96,0.2,0.36866,0.00014,27.16169]
[1777975184918,36.47,80570.96,0.2,0.36866,0.00014,27.16169]
[1777975186924,36.46,80570.74,0.2,0.36862,0.00014,27.16073]
[1777975186936,36.46,80570.74,0.2,0.36862,0.00014,27.16073]
[1777975190965,36.46,80570.21,0.2,0.36854,0.00014,27.15846]
[1777975190975,36.46,80570.21,0.2,0.36854,0.00014,27.15846]
[1777975190987,36.46,80570.1,0.2,0.36852,0.00014,27.15798]
[1777975192987,36.46,80570.1,0.2,0.36852,0.00014,27.15798]
[1777975193012,36.46,80570.1,0.2,0.36852,0.00014,27.15798]
[1777975193425,36.46,80571.54,0.2,0.36872,0.00014,27.16334]
[1777975195009,36.46,80571.54,0.2,0.36872,0.00014,27.16334]
[1777975195038,36.46,80571.98,0.2,0.36878,0.00014,27.16489]
[1777975195046,36.46,80571.98,0.2,0.36878,0.00014,27.16489]
[1777975195069,36.46,80571.98,0.2,0.36878,0.00014,27.16489]
[1777975197029,36.46,80572.26,0.2,0.36881,0.00014,27.16589]
[1777975197065,36.46,80572.26,0.2,0.36881,0.00014,27.16589]
[1777975197071,36.46,80572.26,0.2,0.36881,0.00014,27.16589]
[1777975199058,36.46,80572.41,0.2,0.36883,0.00014,27.16627]
[1777975199066,36.46,80572.41,0.2,0.36883,0.00014,27.16627]
[1777975199468,36.46,80572.41,0.2,0.36883,0.00014,27.16627]
[1777975201128,36.45,80572.01,0.2,0.36877,0.00014,27.16469]
[1777975201662,36.45,80572.01,0.2,0.36877,0.00014,27.16469]
[1777975205895,36.45,80563.06,0.2,0.36747,0.00014,27.1302]
[1777975211235,36.45,80562.64,0.2,0.3674,0.00014,27.12838]
[1777975216883,36.45,80561.52,0.2,0.36723,0.00014,27.12388]
[1777975223805,36.44,80560.39,0.2,0.36706,0.00014,27.11928]
[1777975229678,36.44,80552.21,0.2,0.36588,0.00014,27.08744]
[1777975235722,36.44,80551.76,0.2,0.36579,0.00014,27.08197]
[1777975240758,36.44,80551.35,0.2,0.36573,0.00014,27.08033]
[1777975245797,36.44,80552.23,0.2,0.36585,0.00014,27.08369]
[1777975250833,36.44,80552.25,0.2,0.36586,0.00014,27.0837]
[1777975255864,36.44,80556.99,0.2,0.36653,0.00014,27.10197]
[1777975260898,36.44,80551.16,0.2,0.36569,0.00014,27.07932]
[1777975264427,36.44,80550.68,0.2,0.36562,0.00014,27.07743]
[1777975264926,36.44,80548.66,0.2,0.36533,0.00014,27.06958]
[1777975265503,36.44,80548.66,0.2,0.36533,0.00014,27.06958]
[1777975265823,36.44,80548.66,0.2,0.36533,0.00014,27.06958]
[1777975265834,36.44,80548.66,0.2,0.36533,0.00014,27.06958]
[1777975265847,36.44,80548.66,0.2,0.36533,0.00014,27.06958]
[1777975265858,36.44,80548.66,0.2,0.36533,0.00014,27.06958]
[1777975265884,36.44,80548.66,0.2,0.36533,0.00014,27.06958]
[1777975265985,36.44,80545.87,0.2,0.36493,0.00014,27.05871]
[1777975267852,36.44,80545.87,0.2,0.36493,0.00014,27.0587]
[1777975267872,36.44,80545.87,0.2,0.36493,0.00014,27.0587]
[1777975267887,36.44,80545.87,0.2,0.36493,0.00014,27.0587]
[1777975267907,36.44,80545.87,0.2,0.36493,0.00014,27.0587]
[1777975273908,36.44,80546.31,0.2,0.365,0.00014,27.06043]
[1777975273944,36.44,80546.31,0.2,0.365,0.00014,27.06043]
[1777975273960,36.44,80546.31,0.2,0.365,0.00014,27.06043]
[1777975273976,36.44,80546.31,0.2,0.365,0.00014,27.06043]
[1777975275926,36.44,80546.32,0.2,0.365,0.00014,27.06048]
[1777975275954,36.44,80546.32,0.2,0.365,0.00014,27.06048]
[1777975275966,36.44,80546.32,0.2,0.365,0.00014,27.06048]
[1777975275982,36.44,80546.32,0.2,0.365,0.00014,27.06048]
[1777975277100,36.44,80546.14,0.2,0.36497,0.00014,27.05978]
[1777975277135,36.44,80545.89,0.2,0.36494,0.00014,27.05881]
[1777975277145,36.44,80545.89,0.2,0.36494,0.00014,27.05881]
[1777975282062,36.44,80545.69,0.2,0.36491,0.00014,27.05804]
[1777975282110,36.44,80540.15,0.2,0.36412,0.00014,27.0364]
[1777975282157,36.44,80540.15,0.2,0.36412,0.00014,27.0364]
[1777975282170,36.44,80540.15,0.2,0.36412,0.00014,27.0364]
[1777975283062,36.44,80540.07,0.2,0.3641,0.00014,27.03609]
[1777975288069,36.44,80541.88,0.2,0.36437,0.00014,27.04324]
[1777975288073,36.44,80541.88,0.2,0.36437,0.00014,27.04324]
[1777975290094,36.44,80542.34,0.2,0.36443,0.00014,27.04507]
[1777975290111,36.44,80541.59,0.2,0.36433,0.00014,27.04215]
[1777975292112,36.44,80540.9,0.2,0.36421,0.00014,27.03581]
[1777975293133,36.44,80541.06,0.2,0.36423,0.00014,27.03647]
[1777975295463,36.44,80541.03,0.2,0.36423,0.00014,27.03639]
[1777975296012,36.44,80541.03,0.2,0.36423,0.00014,27.03639]
[1777975296033,36.44,80541.03,0.2,0.36423,0.00014,27.03639]
[1777975296040,36.44,80541.03,0.2,0.36423,0.00014,27.03639]
[1777975296064,36.44,80541.03,0.2,0.36423,0.00014,27.03639]
[1777975296113,36.44,80539.87,0.2,0.36407,0.00014,27.03186]
[1777975296925,36.44,80530.23,0.2,0.36269,0.00014,26.99395]
[1777975299381,36.44,80521.46,0.2,0.36144,0.00014,26.95924]
[1777975304237,36.44,80520.32,0.2,0.36129,0.00014,26.95504]
[1777975304267,36.44,80520.32,0.2,0.36129,0.00014,26.95504]
[1777975304280,36.44,80520.32,0.2,0.36129,0.00014,26.95504]
[1777975304298,36.44,80520.32,0.2,0.36129,0.00014,26.95504]
[1777975306269,36.44,80519.73,0.2,0.36121,0.00014,26.95276]
[1777975306299,36.44,80519.73,0.2,0.36121,0.00014,26.95276]
[1777975306309,36.44,80519.73,0.2,0.36121,0.00014,26.95276]
[1777975306329,36.44,80519.73,0.2,0.36121,0.00014,26.95276]
[1777975308272,36.45,80519.59,0.2,0.36119,0.00014,26.95234]
[1777975308300,36.45,80519.59,0.2,0.36119,0.00014,26.95234]
[1777975308330,36.45,80519.59,0.2,0.36119,0.00014,26.95234]
[1777975308525,36.45,80518.22,0.2,0.361,0.00014,26.94695]
[1777975310301,36.45,80521.35,0.2,0.36145,0.00014,26.9595]
[1777975310318,36.45,80521.35,0.2,0.36145,0.00014,26.9595]
[1777975310329,36.45,80522.71,0.2,0.36165,0.00014,26.96498]
[1777975312324,36.45,80523.79,0.2,0.3618,0.00014,26.96935]
[1777975312349,36.45,80523.79,0.2,0.3618,0.00014,26.96935]
[1777975312363,36.45,80523.79,0.2,0.3618,0.00014,26.96935]
[1777975312380,36.45,80523.79,0.2,0.3618,0.00014,26.96935]
[1777975314343,36.45,80523.79,0.2,0.36181,0.00014,26.96942]
[1777975314356,36.45,80523.79,0.2,0.36181,0.00014,26.96942]
[1777975314374,36.45,80523.79,0.2,0.36181,0.00014,26.96942]
[1777975319399,36.45,80524.01,0.2,0.36185,0.00014,26.97073]
[1777975324420,36.46,80525.25,0.2,0.36204,0.00014,26.97594]
[1777975324466,36.46,80525.25,0.2,0.36204,0.00014,26.97594]
[1777975324479,36.46,80525.25,0.2,0.36204,0.00014,26.97594]
[1777975324510,36.46,80525.25,0.2,0.36204,0.00014,26.97594]
[1777975324967,36.46,80525.07,0.2,0.36202,0.00014,26.97529]
[1777975330160,36.46,80525.88,0.2,0.36214,0.00014,26.97866]
[1777975332333,36.46,80525.83,0.2,0.36214,0.00014,26.97863]
[1777975333252,36.46,80523.29,0.2,0.36178,0.00014,26.96866]
[1777975333414,36.46,80523.29,0.2,0.36178,0.00014,26.96866]
[1777975334518,36.46,80514.3,0.2,0.3605,0.00014,26.93289]
[1777975340249,36.47,80514.87,0.2,0.3606,0.00014,26.93557]
[1777975345927,36.47,80514.91,0.2,0.36063,0.00014,26.9363]
[1777975351449,36.47,80516.4,0.2,0.36085,0.00014,26.94257]
[1777975357583,36.48,80512.98,0.2,0.36037,0.00014,26.9258]
[1777975360842,36.48,80520.46,0.2,0.36145,0.00014,26.95596]
[1777975361279,36.48,80520.46,0.2,0.36145,0.00014,26.95596]
[1777975362903,36.48,80520.43,0.2,0.36145,0.00014,26.95591]
[1777975362911,36.48,80520.43,0.2,0.36145,0.00014,26.95591]
[1777975363110,36.48,80520.12,0.2,0.3614,0.00014,26.95474]
[1777975366942,36.49,80520.19,0.2,0.36142,0.00014,26.95521]
[1777975366947,36.49,80520.19,0.2,0.36142,0.00014,26.95521]
[1777975366959,36.49,80520.19,0.2,0.36142,0.00014,26.95521]
[1777975367110,36.49,80519.76,0.2,0.36136,0.00014,26.95357]
[1777975372119,36.49,80519.49,0.2,0.36133,0.00014,26.95275]
[1777975373016,36.49,80519.36,0.2,0.36132,0.00014,26.9523]
[1777975373053,36.49,80519.36,0.2,0.36132,0.00014,26.9523]
[1777975373094,36.49,80520.15,0.2,0.36143,0.00014,26.95551]
[1777975374630,36.49,80520.14,0.2,0.36143,0.00014,26.95547]
[1777975375042,36.49,80520.14,0.2,0.36143,0.00014,26.95547]
[1777975375103,36.49,80520.04,0.2,0.36142,0.00014,26.9552]
[1777975380242,36.49,80522.23,0.2,0.36175,0.00014,26.96415]
[1777975381355,36.5,80522.28,0.2,0.36175,0.00014,26.96441]
[1777975383134,36.5,80522.32,0.2,0.36176,0.00014,26.96463]
[1777975383161,36.5,80522.52,0.2,0.3618,0.00014,26.96553]
[1777975388805,36.5,80520.36,0.2,0.3615,0.00014,26.95731]
[1777975391234,36.5,80520.46,0.2,0.36152,0.00014,26.95777]
[1777975391311,36.5,80520.48,0.2,0.36152,0.00014,26.95791]
[1777975394616,36.5,80520.67,0.2,0.36156,0.00014,26.95885]
[1777975394685,36.5,80520.67,0.2,0.36156,0.00014,26.95885]
[1777975395196,36.5,80520.67,0.2,0.36156,0.00014,26.95885]
[1777975395271,36.5,80525.79,0.2,0.36229,0.00014,26.9792]
[1777975395854,36.5,80525.79,0.2,0.36229,0.00014,26.97926]
[1777975396860,36.51,80534.6,0.2,0.36355,0.00014,27.01402]
[1777975397363,36.51,80534.6,0.2,0.36355,0.00014,27.01402]
[1777975398930,36.51,80537.37,0.2,0.36395,0.00014,27.02492]
[1777975398990,36.51,80537.37,0.2,0.36395,0.00014,27.02492]
[1777975399075,36.51,80540.62,0.2,0.36442,0.00014,27.03764]
[1777975399943,36.51,80540.62,0.2,0.36442,0.00014,27.03764]
[1777975399956,36.51,80540.62,0.2,0.36442,0.00014,27.03764]
[1777975399975,36.51,80540.62,0.2,0.36442,0.00014,27.03764]
[1777975400020,36.51,80540.62,0.2,0.36442,0.00014,27.03764]
[1777975401243,36.51,80546.59,0.2,0.36527,0.00014,27.0609]
[1777975401263,36.51,80546.59,0.2,0.36527,0.00014,27.06091]
[1777975401278,36.51,80546.59,0.2,0.36527,0.00014,27.06091]
[1777975401281,36.51,80546.59,0.2,0.36527,0.00014,27.06091]
[1777975401294,36.51,80546.59,0.2,0.36527,0.00014,27.06091]
[1777975401925,36.51,80546.59,0.2,0.36527,0.00014,27.06091]
[1777975401998,36.51,80548.09,0.2,0.36549,0.00014,27.06674]
[1777975402354,36.51,80548.09,0.2,0.36549,0.00014,27.06674]
[1777975408942,36.51,80548.92,0.2,0.3656,0.00014,27.06986]
[1777975413978,36.5,80550.08,0.2,0.36575,0.00014,27.07064]
[1777975420020,36.5,80552.3,0.2,0.36606,0.00014,27.07912]
[1777975425070,36.5,80553.62,0.2,0.36625,0.00014,27.0841]
[1777975428553,36.5,80553.62,0.2,0.36624,0.00014,27.08406]
[1777975429419,36.5,80556.63,0.2,0.36667,0.00014,27.09562]
[1777975430293,36.5,80556.63,0.2,0.36667,0.00014,27.09559]
[1777975430580,36.5,80556.63,0.2,0.36667,0.00014,27.09559]
[1777975431697,36.5,80557.82,0.2,0.36684,0.00014,27.10014]
[1777975431707,36.5,80557.82,0.2,0.36684,0.00014,27.10014]
[1777975432264,36.5,80561.64,0.2,0.36739,0.00014,27.11478]
[1777975433722,36.5,80567.62,0.2,0.36824,0.00014,27.1376]
[1777975433756,36.5,80567.62,0.2,0.36824,0.00014,27.1376]
[1777975434251,36.5,80566.77,0.2,0.36812,0.00014,27.13433]
[1777975435727,36.5,80566.72,0.2,0.36811,0.00014,27.13409]
[1777975436135,36.5,80566.73,0.2,0.36811,0.00014,27.13407]
[1777975437754,36.5,80566.94,0.2,0.36814,0.00014,27.13487]
[1777975437818,36.5,80566.94,0.2,0.36814,0.00014,27.13476]
[1777975439773,36.5,80566.84,0.2,0.36812,0.00014,27.13432]
[1777975440163,36.5,80566.88,0.2,0.36812,0.00014,27.13442]
[1777975446205,36.49,80566.55,0.2,0.36806,0.00014,27.13283]
[1777975451240,36.49,80566.65,0.2,0.36807,0.00014,27.13294]
[1777975451327,36.49,80566.65,0.2,0.36807,0.00014,27.13294]
[1777975451895,36.49,80566.65,0.2,0.36807,0.00014,27.13294]
[1777975451923,36.49,80566.99,0.2,0.36811,0.00014,27.13419]
[1777975458289,36.49,80567.75,0.2,0.36821,0.00014,27.13675]
[1777975461744,36.48,80567.22,0.2,0.36812,0.00014,27.13457]
[1777975461993,36.48,80567.22,0.2,0.36812,0.00014,27.13457]
[1777975462093,36.48,80566.78,0.2,0.36806,0.00014,27.13283]
[1777975467355,36.48,80565.83,0.2,0.36791,0.00014,27.12894]
[1777975469365,36.48,80565.96,0.2,0.36793,0.00014,27.12938]
[1777975469375,36.48,80565.96,0.2,0.36793,0.00014,27.12938]
[1777975469451,36.48,80565.96,0.2,0.36793,0.00014,27.12938]
[1777975469460,36.48,80565.96,0.2,0.36793,0.00014,27.12938]
[1777975469558,36.48,80565.96,0.2,0.36793,0.00014,27.12938]
[1777975469871,36.48,80570.05,0.2,0.36851,0.00014,27.14494]
[1777975471844,36.48,80574.61,0.2,0.36915,0.00014,27.15854]
[1777975471870,36.48,80574.61,0.2,0.36915,0.00014,27.15854]
[1777975472119,36.48,80574.61,0.2,0.36915,0.00014,27.15854]
[1777975472153,36.48,80574.61,0.2,0.36915,0.00014,27.15854]
[1777975472191,36.48,80579.06,0.2,0.36979,0.00014,27.17533]
[1777975478169,36.47,80579.19,0.2,0.36979,0.00014,27.17557]
[1777975478333,36.47,80579.19,0.2,0.36979,0.00014,27.17557]
[1777975478355,36.47,80579.28,0.2,0.3698,0.00014,27.17578]
[1777975479177,36.47,80579.98,0.2,0.3699,0.00014,27.17835]
[1777975480358,36.47,80579.98,0.2,0.3699,0.00014,27.17835]
[1777975480394,36.47,80579.98,0.2,0.3699,0.00014,27.17835]
[1777975480495,36.47,80581.19,0.2,0.37007,0.00014,27.18285]
[1777975482184,36.47,80581.19,0.2,0.37007,0.00014,27.18285]
[1777975482223,36.47,80581.19,0.2,0.37007,0.00014,27.18285]
[1777975482234,36.47,80581.21,0.2,0.37007,0.00014,27.1828]
[1777975487491,36.47,80584.31,0.2,0.3705,0.00014,27.19408]
[1777975492527,36.46,80585.81,0.2,0.37069,0.00014,27.19927]
[1777975496018,36.46,80585.32,0.2,0.37062,0.00014,27.19724]
[1777975496065,36.46,80585.32,0.2,0.37062,0.00014,27.19724]
[1777975496179,36.46,80585.32,0.2,0.37062,0.00014,27.19724]
[1777975496258,36.46,80588.63,0.2,0.37108,0.00014,27.20949]
[1777975496382,36.46,80588.63,0.2,0.37108,0.00014,27.20949]
[1777975496413,36.46,80588.63,0.2,0.37108,0.00014,27.20949]
[1777975497241,36.46,80590.09,0.2,0.37129,0.00014,27.21487]
[1777975497591,36.46,80590.09,0.2,0.37129,0.00014,27.21487]
[1777975498294,36.46,80591.05,0.2,0.37142,0.00014,27.21836]
[1777975498391,36.46,80591.05,0.2,0.37142,0.00014,27.21836]
[1777975498426,36.46,80591.05,0.2,0.37142,0.00014,27.21836]
[1777975498569,36.46,80591.05,0.2,0.37142,0.00014,27.21836]
[1777975500418,36.45,80589.72,0.2,0.37122,0.00014,27.21318]
[1777975500584,36.45,80589.72,0.2,0.37122,0.00014,27.21318]
[1777975505618,36.45,80589.41,0.2,0.37116,0.00014,27.21153]
[1777975510653,36.44,80588.4,0.2,0.37099,0.00014,27.20727]
[1777975511388,36.44,80588.4,0.2,0.37099,0.00014,27.20727]
[1777975512538,36.44,80588.5,0.2,0.371,0.00014,27.20755]
[1777975512640,36.44,80588.4,0.2,0.37099,0.00014,27.20708]
[1777975518343,36.43,80590.15,0.2,0.37122,0.00014,27.21317]
[1777975518428,36.43,80590.08,0.2,0.37121,0.00014,27.21291]
[1777975518459,36.43,80590.08,0.2,0.37121,0.00014,27.21291]
[1777975518481,36.43,80590.08,0.2,0.37121,0.00014,27.21291]
[1777975518486,36.43,80590.08,0.2,0.37121,0.00014,27.21291]
[1777975518637,36.43,80590.08,0.2,0.37121,0.00014,27.21291]
[1777975518645,36.43,80590.08,0.2,0.37121,0.00014,27.21291]
[1777975518709,36.43,80590.76,0.2,0.3713,0.00014,27.21536]
[1777975522432,36.43,80597.73,0.2,0.3723,0.00014,27.2411]
[1777975523184,36.43,80597.73,0.2,0.3723,0.00014,27.2411]
[1777975523210,36.43,80597.73,0.2,0.3723,0.00014,27.2411]
[1777975523251,36.43,80598.33,0.2,0.37238,0.00014,27.24327]
[1777975524128,36.43,80598.33,0.2,0.37238,0.00014,27.24327]
[1777975525758,36.43,80607.43,0.2,0.3737,0.00014,27.27707]
[1777975530782,36.43,80611.09,0.2,0.37423,0.00014,27.29067]
[1777975530988,36.43,80612.4,0.2,0.37442,0.00014,27.29547]
[1777975534607,36.43,80616.72,0.2,0.37503,0.00014,27.30762]
[1777975534635,36.43,80616.72,0.2,0.37503,0.00014,27.30762]
[1777975535376,36.43,80617.18,0.2,0.37509,0.00014,27.30935]
[1777975535855,36.43,80624.68,0.2,0.37618,0.00014,27.33665]
[1777975540943,36.43,80624.94,0.2,0.37622,0.00014,27.33777]
[1777975542556,36.43,80627.49,0.2,0.37659,0.00014,27.34702]
[1777975542579,36.43,80627.49,0.2,0.37659,0.00014,27.34702]
[1777975545578,36.44,80633.02,0.2,0.3774,0.00014,27.36703]
[1777975547570,36.44,80628.77,0.2,0.37678,0.00014,27.35175]
[1777975548298,36.44,80628.77,0.2,0.37678,0.00014,27.35175]
[1777975548315,36.43,80626.88,0.2,0.37651,0.00014,27.34486]
[1777975550299,36.43,80626.72,0.2,0.37648,0.00014,27.34422]
[1777975555968,36.43,80631.1,0.2,0.3771,0.00014,27.35968]
[1777975561006,36.43,80631.05,0.2,0.37708,0.00014,27.35922]
[1777975566039,36.42,80628.84,0.2,0.37675,0.00014,27.35099]
[1777975571075,36.42,80632.75,0.2,0.3773,0.00014,27.36485]
[1777975573854,36.42,80637.53,0.2,0.37799,0.00014,27.38191]
[1777975573873,36.42,80637.53,0.2,0.37799,0.00014,27.38191]
[1777975574100,36.42,80636.88,0.2,0.37789,0.00014,27.37951]
[1777975578131,36.42,80638.76,0.2,0.37817,0.00014,27.3864]
[1777975581234,36.42,80638.4,0.2,0.37813,0.00014,27.38526]
[1777975581352,36.42,80638.4,0.2,0.37813,0.00014,27.38526]
[1777975581456,36.42,80637.18,0.2,0.37795,0.00014,27.38094]
[1777975581470,36.42,80637.18,0.2,0.37795,0.00014,27.38094]
[1777975582704,36.42,80637.18,0.2,0.37796,0.00014,27.38099]
[1777975583365,36.42,80637.18,0.2,0.37796,0.00014,27.38099]
[1777975583430,36.42,80637.18,0.2,0.37796,0.00014,27.38099]
[1777975583439,36.42,80637.18,0.2,0.37796,0.00014,27.38099]
[1777975584656,36.42,80637.07,0.2,0.37794,0.00014,27.38069]
[1777975585398,36.42,80637.07,0.2,0.37794,0.00014,27.38069]
[1777975585576,36.42,80637.11,0.2,0.37795,0.00014,27.38089]
[1777975585585,36.42,80637.11,0.2,0.37795,0.00014,27.38089]
[1777975586693,36.43,80637.08,0.2,0.37795,0.00014,27.38083]
[1777975587417,36.43,80637.08,0.2,0.37795,0.00014,27.38083]
[1777975587487,36.43,80637.4,0.2,0.378,0.00014,27.38203]
[1777975587495,36.43,80637.4,0.2,0.378,0.00014,27.38203]
[1777975588819,36.43,80637.32,0.2,0.37799,0.00014,27.38174]
[1777975589438,36.43,80637.32,0.2,0.37799,0.00014,27.38174]
[1777975589497,36.43,80637.55,0.2,0.37802,0.00014,27.38261]
[1777975589505,36.43,80637.55,0.2,0.37802,0.00014,27.38261]
[1777975591463,36.43,80637.49,0.2,0.37801,0.00014,27.37894]
[1777975592223,36.43,80637.69,0.2,0.37804,0.00014,27.3797]
[1777975593495,36.43,80639.64,0.2,0.37832,0.00014,27.38673]
[1777975594239,36.43,80640.52,0.2,0.37845,0.00014,27.38992]
[1777975594737,36.43,80640.52,0.2,0.37845,0.00014,27.38992]
[1777975595457,36.43,80640.54,0.2,0.37845,0.00014,27.38999]
[1777975595474,36.43,80640.54,0.2,0.37845,0.00014,27.38999]
[1777975595569,36.43,80640.54,0.2,0.37845,0.00014,27.38999]
[1777975596252,36.43,80640.59,0.2,0.37847,0.00014,27.39026]
[1777975597174,36.43,80640.59,0.2,0.37847,0.00014,27.39026]
[1777975597549,36.43,80642.77,0.2,0.37878,0.00014,27.39808]
[1777975597795,36.43,80642.77,0.2,0.37878,0.00014,27.39808]
[1777975597830,36.43,80642.77,0.2,0.37878,0.00014,27.39808]
[1777975597847,36.43,80642.77,0.2,0.37878,0.00014,27.39808]
[1777975597883,36.43,80642.77,0.2,0.37878,0.00014,27.39808]
[1777975598383,36.43,80642.77,0.2,0.37878,0.00014,27.39808]
[1777975598687,36.43,80649.58,0.2,0.37977,0.00015,27.4223]
[1777975599276,36.43,80649.68,0.2,0.37979,0.00015,27.42269]
[1777975600231,36.43,80649.68,0.2,0.37979,0.00015,27.42269]
[1777975600248,36.43,80649.68,0.2,0.37979,0.00015,27.42269]
[1777975604973,36.43,80656.87,0.2,0.38084,0.00015,27.44812]
[1777975607993,36.43,80650.57,0.2,0.37992,0.00015,27.42595]
[1777975615069,36.44,80656.08,0.2,0.38073,0.00015,27.44546]
[1777975615757,36.44,80656.87,0.2,0.38084,0.00015,27.44827]
[1777975616393,36.44,80659.97,0.2,0.38129,0.00015,27.45914]
[1777975616833,36.44,80659.97,0.2,0.38129,0.00015,27.45914]
[1777975617718,36.44,80660.86,0.2,0.38142,0.00015,27.46226]
[1777975621245,36.44,80661.27,0.2,0.38148,0.00015,27.46369]
[1777975621259,36.44,80661.27,0.2,0.38148,0.00015,27.46369]
[1777975621428,36.44,80666.01,0.2,0.38217,0.00015,27.48022]
[1777975621820,36.44,80666.01,0.2,0.38217,0.00015,27.48022]
[1777975621834,36.44,80666.01,0.2,0.38217,0.00015,27.48022]
[1777975622434,36.44,80671.43,0.2,0.38296,0.00015,27.49902]
[1777975625020,36.44,80677.03,0.2,0.38377,0.00015,27.51829]
[1777975625090,36.44,80677.03,0.2,0.38377,0.00015,27.51829]
[1777975625116,36.44,80677.03,0.2,0.38377,0.00015,27.51829]
[1777975625121,36.44,80677.03,0.2,0.38377,0.00015,27.51829]
[1777975625457,36.44,80677.47,0.2,0.38383,0.00015,27.51977]
[1777975625840,36.44,80677.47,0.2,0.38383,0.00015,27.51977]
[1777975626464,36.43,80679.21,0.2,0.38408,0.00015,27.52572]
[1777975630334,36.43,80683.42,0.2,0.38469,0.00015,27.54002]
[1777975630360,36.43,80683.42,0.2,0.38469,0.00015,27.54002]
[1777975630378,36.43,80683.42,0.2,0.38469,0.00015,27.54002]
[1777975630392,36.43,80683.42,0.2,0.38469,0.00015,27.54002]
[1777975632975,36.43,80684.86,0.2,0.3849,0.00015,27.5448]
[1777975633973,36.43,80689.83,0.2,0.38562,0.00015,27.56166]
[1777975635639,36.43,80693.28,0.2,0.38612,0.00015,27.5733]
[1777975635670,36.43,80693.28,0.2,0.38612,0.00015,27.5733]
[1777975636205,36.43,80693.28,0.2,0.38612,0.00015,27.5733]
[1777975636241,36.43,80693.28,0.2,0.38612,0.00015,27.5733]
[1777975636457,36.43,80693.28,0.2,0.38612,0.00015,27.5733]
[1777975636592,36.43,80695.61,0.2,0.38645,0.00015,27.58106]
[1777975636638,36.43,80695.61,0.2,0.38645,0.00015,27.58106]
[1777975637029,36.43,80695.61,0.2,0.38645,0.00015,27.58106]
[1777975637054,36.43,80695.61,0.2,0.38645,0.00015,27.58106]
[1777975637196,36.43,80695.61,0.2,0.38645,0.00015,27.58106]
[1777975637235,36.43,80695.61,0.2,0.38645,0.00015,27.58106]
[1777975637389,36.43,80695.61,0.2,0.38645,0.00015,27.58106]
[1777975637450,36.43,80695.61,0.2,0.38645,0.00015,27.58106]
[1777975637455,36.43,80695.13,0.2,0.38638,0.00015,27.57937]
[1777975638094,36.43,80679.87,0.2,0.38415,0.00015,27.52738]
[1777975638751,36.43,80679.87,0.2,0.38415,0.00015,27.52738]
[1777975638777,36.43,80679.87,0.2,0.38415,0.00015,27.52738]
[1777975638790,36.43,80679.87,0.2,0.38415,0.00015,27.52738]
[1777975638796,36.43,80679.87,0.2,0.38415,0.00015,27.52738]
[1777975638810,36.43,80679.87,0.2,0.38415,0.00015,27.52738]
[1777975639245,36.43,80679.87,0.2,0.38415,0.00015,27.52738]
[1777975639320,36.43,80679.87,0.2,0.38415,0.00015,27.52738]
[1777975640046,36.43,80673.92,0.2,0.38328,0.00015,27.50683]
[1777975640147,36.43,80672.37,0.2,0.38306,0.00015,27.50144]
[1777975641322,36.43,80672.37,0.2,0.38306,0.00015,27.50144]
[1777975641753,36.42,80673.35,0.2,0.3832,0.00015,27.5048]
[1777975641763,36.42,80673.35,0.2,0.3832,0.00015,27.5048]
[1777975642134,36.42,80675.41,0.2,0.3835,0.00015,27.51189]
[1777975647615,36.42,80675.19,0.2,0.38346,0.00015,27.51099]
[1777975649661,36.42,80676.49,0.2,0.38364,0.00015,27.51541]
[1777975650220,36.42,80675.46,0.2,0.38349,0.00015,27.51183]
[1777975654453,36.42,80677.47,0.2,0.38377,0.00015,27.5151]
[1777975654512,36.42,80677.47,0.2,0.38377,0.00015,27.5151]
[1777975654724,36.42,80677.2,0.2,0.38373,0.00015,27.51411]
[1777975654839,36.42,80677.2,0.2,0.38373,0.00015,27.51411]
[1777975655276,36.42,80670.34,0.2,0.38273,0.00015,27.49038]
[1777975655827,36.42,80670.34,0.2,0.38273,0.00015,27.49038]
[1777975655879,36.42,80670.34,0.2,0.38273,0.00015,27.49038]
[1777975656746,36.42,80653.66,0.2,0.3803,0.00015,27.43202]
[1777975657532,36.42,80653.66,0.2,0.3803,0.00015,27.43202]
[1777975657543,36.42,80653.66,0.2,0.3803,0.00015,27.43202]
[1777975657546,36.42,80653.66,0.2,0.3803,0.00015,27.43202]
[1777975658221,36.42,80653.66,0.2,0.3803,0.00015,27.43202]
[1777975658252,36.42,80652.95,0.2,0.3802,0.00015,27.4295]
[1777975663733,36.42,80656.19,0.2,0.38067,0.00015,27.441]
[1777975669412,36.42,80655.04,0.2,0.38051,0.00015,27.43701]
[1777975670377,36.42,80654.59,0.2,0.38044,0.00015,27.43545]
[1777975670464,36.42,80655.08,0.2,0.38051,0.00015,27.43719]
[1777975676443,36.42,80651.0,0.2,0.37993,0.00015,27.42286]
[1777975676533,36.42,80650.83,0.2,0.3799,0.00015,27.42231]
[1777975680478,36.42,80650.99,0.2,0.37993,0.00015,27.42294]
[1777975680513,36.42,80651.21,0.2,0.37996,0.00015,27.42374]
[1777975681298,36.42,80651.21,0.2,0.37996,0.00015,27.42374]
[1777975682503,36.42,80653.05,0.2,0.38023,0.00015,27.43026]
[1777975682523,36.42,80653.89,0.2,0.38035,0.00015,27.43324]
[1777975687903,36.43,80651.92,0.2,0.38007,0.00015,27.42637]
[1777975692940,36.43,80652.79,0.2,0.3802,0.00015,27.42954]
[1777975697974,36.43,80653.52,0.2,0.38031,0.00015,27.4322]
[1777975703009,36.43,80659.12,0.2,0.38113,0.00015,27.45195]
[1777975708700,36.43,80657.56,0.2,0.3809,0.00015,27.4465]
[1777975715093,36.43,80660.95,0.2,0.38138,0.00015,27.45479]
[1777975721135,36.43,80661.2,0.2,0.38142,0.00015,27.45567]
[1777975724994,36.43,80656.04,0.2,0.38067,0.00015,27.43757]
[1777975725163,36.43,80655.84,0.2,0.38064,0.00015,27.43688]
[1777975730199,36.43,80655.59,0.2,0.3806,0.00015,27.43606]
[1777975731053,36.43,80655.59,0.2,0.3806,0.00015,27.43606]
[1777975731275,36.43,80655.89,0.2,0.38065,0.00015,27.43713]
[1777975736718,36.43,80658.91,0.2,0.38109,0.00015,27.44779]
[1777975742282,36.43,80663.96,0.2,0.38182,0.00015,27.46548]
[1777975746341,36.43,80663.72,0.2,0.38179,0.00015,27.46463]
[1777975746367,36.43,80663.72,0.2,0.38179,0.00015,27.46463]
[1777975747880,36.43,80669.32,0.2,0.3826,0.00015,27.4841]
[1777975747918,36.43,80669.32,0.2,0.3826,0.00015,27.4841]
[1777975748332,36.43,80669.32,0.2,0.3826,0.00015,27.4841]
[1777975748360,36.43,80669.32,0.2,0.3826,0.00015,27.4841]
[1777975751290,36.43,80668.9,0.2,0.38254,0.00015,27.48261]
[1777975751347,36.43,80668.35,0.2,0.38246,0.00015,27.48068]
[1777975755997,36.43,80667.95,0.2,0.3824,0.00015,27.47925]
[1777975756030,36.43,80667.95,0.2,0.3824,0.00015,27.47925]
[1777975761288,36.43,80668.28,0.2,0.38244,0.00015,27.48031]
[1777975761392,36.43,80668.28,0.2,0.38244,0.00015,27.48031]
[1777975761493,36.43,80668.09,0.2,0.38241,0.00015,27.47963]
[1777975764842,36.43,80670.35,0.2,0.38274,0.00015,27.48743]
[1777975764865,36.43,80670.35,0.2,0.38274,0.00015,27.48743]
[1777975765445,36.43,80670.35,0.2,0.38274,0.00015,27.48743]
[1777975765461,36.43,80670.35,0.2,0.38274,0.00015,27.48743]
[1777975768451,36.43,80677.3,0.2,0.38375,0.00015,27.51137]
[1777975768899,36.43,80677.89,0.2,0.38383,0.00015,27.51337]
[1777975768939,36.43,80677.89,0.2,0.38383,0.00015,27.51337]
[1777975768999,36.43,80677.89,0.2,0.38383,0.00015,27.51337]
[1777975769033,36.43,80677.89,0.2,0.38383,0.00015,27.51337]
[1777975769081,36.43,80677.89,0.2,0.38383,0.00015,27.51337]
[1777975769113,36.43,80677.89,0.2,0.38383,0.00015,27.51337]
[1777975769473,36.43,80677.89,0.2,0.38383,0.00015,27.51334]
[1777975770230,36.43,80677.89,0.2,0.38383,0.00015,27.51334]
[1777975770250,36.43,80677.89,0.2,0.38383,0.00015,27.51334]
[1777975770270,36.43,80677.89,0.2,0.38383,0.00015,27.51334]
[1777975770482,36.43,80679.27,0.2,0.38403,0.00015,27.51805]
[1777975771023,36.43,80679.27,0.2,0.38403,0.00015,27.51805]
[1777975777248,36.42,80680.67,0.2,0.38421,0.00015,27.51908]
[1777975777586,36.42,80680.67,0.2,0.38421,0.00015,27.51908]
[1777975782741,36.42,80677.98,0.2,0.38381,0.00015,27.50959]
[1777975782773,36.42,80677.98,0.2,0.38381,0.00015,27.50959]
[1777975782849,36.42,80677.98,0.2,0.38381,0.00015,27.50959]
[1777975782900,36.42,80677.98,0.2,0.38381,0.00015,27.50959]
[1777975788605,36.42,80674.3,0.2,0.38327,0.00015,27.49674]
[1777975793640,36.42,80675.12,0.2,0.38338,0.00015,27.49945]
[1777975800119,36.41,80674.93,0.2,0.38334,0.00015,27.49864]
[1777975805263,36.41,80676.22,0.2,0.38353,0.00015,27.50299]
[1777975807284,36.41,80683.04,0.2,0.38452,0.00015,27.52634]
[1777975807954,36.41,80683.38,0.2,0.38456,0.00015,27.52747]
[1777975808247,36.41,80683.38,0.2,0.38456,0.00015,27.52747]
[1777975810631,36.41,80683.65,0.2,0.3846,0.00015,27.52835]
[1777975810641,36.41,80683.65,0.2,0.3846,0.00015,27.52835]
[1777975810664,36.41,80683.65,0.2,0.3846,0.00015,27.52835]
[1777975810701,36.41,80685.58,0.2,0.38488,0.00015,27.53486]
[1777975811369,36.41,80685.98,0.2,0.38494,0.00015,27.53619]
[1777975812204,36.41,80685.98,0.2,0.38494,0.00015,27.53619]
[1777975814125,36.41,80691.63,0.2,0.38576,0.00015,27.55532]
[1777975816134,36.41,80695.35,0.2,0.3863,0.00015,27.56786]
[1777975816150,36.41,80695.35,0.2,0.3863,0.00015,27.56786]
[1777975816172,36.41,80695.46,0.2,0.38631,0.00015,27.56818]
[1777975818180,36.4,80695.0,0.2,0.38624,0.00015,27.56656]
[1777975818473,36.4,80695.4,0.2,0.38629,0.00015,27.56779]
[1777975823863,36.4,80696.86,0.2,0.38649,0.00015,27.57241]
[1777975828898,36.39,80697.96,0.2,0.38663,0.00015,27.57581]
[1777975831586,36.39,80698.8,0.2,0.38675,0.00015,27.57857]
[1777975831665,36.39,80699.11,0.2,0.38678,0.00015,27.57589]
[1777975836955,36.39,80700.82,0.2,0.38701,0.00015,27.58132]
[1777975838243,36.39,80700.82,0.2,0.38701,0.00015,27.58132]
[1777975838321,36.38,80701.65,0.2,0.38713,0.00015,27.58397]
[1777975844005,36.38,80699.66,0.2,0.38682,0.00015,27.57694]
[1777975849037,36.38,80700.61,0.2,0.38694,0.00015,27.57982]
[1777975854075,36.37,80699.7,0.2,0.38679,0.00015,27.57642]
[1777975859122,36.37,80700.37,0.2,0.38688,0.00015,27.57836]
[1777975862051,36.36,80698.67,0.2,0.38662,0.00015,27.5725]
[1777975862070,36.36,80698.67,0.2,0.38662,0.00015,27.5725]
[1777975862091,36.36,80698.67,0.2,0.38662,0.00015,27.5725]
[1777975862579,36.36,80698.67,0.2,0.38662,0.00015,27.5725]
[1777975862615,36.36,80696.36,0.2,0.38628,0.00015,27.56457]
[1777975864565,36.36,80695.67,0.2,0.38617,0.00015,27.56217]
[1777975864645,36.36,80697.38,0.2,0.38642,0.00015,27.5679]
[1777975870608,36.36,80698.58,0.2,0.38658,0.00015,27.57161]
[1777975876388,36.35,80697.84,0.2,0.38646,0.00015,27.56881]
[1777975876422,36.35,80697.84,0.2,0.38646,0.00015,27.56881]
[1777975876433,36.35,80697.84,0.2,0.38646,0.00015,27.56881]
[1777975876451,36.35,80697.84,0.2,0.38646,0.00015,27.56881]
[1777975880204,36.35,80697.6,0.2,0.38641,0.00015,27.56777]
[1777975880761,36.35,80697.52,0.2,0.3864,0.00015,27.56745]
[1777975883186,36.35,80697.31,0.2,0.38636,0.00015,27.56662]
[1777975883218,36.35,80697.31,0.2,0.38636,0.00015,27.56662]
[1777975883226,36.35,80697.31,0.2,0.38636,0.00015,27.56662]
[1777975883247,36.35,80697.31,0.2,0.38636,0.00015,27.56662]
[1777975887113,36.34,80697.42,0.2,0.38637,0.00015,27.56677]
[1777975888844,36.34,80696.93,0.2,0.38629,0.00015,27.56505]
[1777975896088,36.34,80695.19,0.2,0.38601,0.00015,27.55524]
[1777975901116,36.33,80695.5,0.2,0.38604,0.00015,27.55593]
[1777975905398,36.33,80695.22,0.2,0.38599,0.00015,27.55478]
[1777975905431,36.33,80695.22,0.2,0.38599,0.00015,27.55478]
[1777975905496,36.33,80695.22,0.2,0.38599,0.00015,27.55478]
[1777975906538,36.33,80692.85,0.2,0.38564,0.00015,27.54668]
[1777975906733,36.33,80688.91,0.2,0.38506,0.00015,27.5332]
[1777975907032,36.33,80688.91,0.2,0.38506,0.00015,27.5332]
[1777975907093,36.33,80688.91,0.2,0.38506,0.00015,27.5332]
[1777975907904,36.33,80688.91,0.2,0.38506,0.00015,27.53315]
[1777975907934,36.33,80688.91,0.2,0.38506,0.00015,27.53315]
[1777975908506,36.33,80688.91,0.2,0.38506,0.00015,27.53315]
[1777975908532,36.33,80688.91,0.2,0.38506,0.00015,27.53315]
[1777975908568,36.33,80676.14,0.2,0.38319,0.00015,27.48918]
[1777975910478,36.33,80676.2,0.2,0.3832,0.00015,27.48933]
[1777975915514,36.33,80676.9,0.2,0.3833,0.00015,27.49169]
[1777975921556,36.32,80675.5,0.2,0.38309,0.00015,27.48676]
[1777975926591,36.32,80674.67,0.2,0.38296,0.00015,27.48383]
[1777975931626,36.32,80672.38,0.2,0.38263,0.00015,27.47584]
[1777975933794,36.32,80671.84,0.2,0.38255,0.00015,27.47395]
[1777975933806,36.32,80671.84,0.2,0.38255,0.00015,27.47395]
[1777975934647,36.32,80665.58,0.2,0.38164,0.00015,27.45209]
[1777975937242,36.32,80662.29,0.2,0.38116,0.00015,27.44056]
[1777975937667,36.32,80662.8,0.2,0.38123,0.00015,27.44236]
[1777975939099,36.32,80667.47,0.2,0.38191,0.00015,27.45874]
[1777975940730,36.32,80669.21,0.2,0.38217,0.00015,27.46483]
[1777975940757,36.32,80669.21,0.2,0.38217,0.00015,27.46483]
[1777975941695,36.32,80671.58,0.2,0.38251,0.00015,27.47309]
[1777975942733,36.32,80671.58,0.2,0.38251,0.00015,27.47309]
[1777975942807,36.32,80671.06,0.2,0.38244,0.00015,27.47128]
[1777975947809,36.32,80670.6,0.2,0.38237,0.00015,27.46967]
[1777975952836,36.32,80665.99,0.2,0.38168,0.00015,27.44996]
[1777975952850,36.32,80665.99,0.2,0.38168,0.00015,27.44996]
[1777975952863,36.32,80665.99,0.2,0.38168,0.00015,27.44996]
[1777975954868,36.32,80666.13,0.2,0.3817,0.00015,27.45046]
[1777975954883,36.32,80666.13,0.2,0.3817,0.00015,27.45046]
[1777975955795,36.32,80666.38,0.2,0.38174,0.00015,27.45135]
[1777975956644,36.32,80666.38,0.2,0.38174,0.00015,27.45135]
[1777975956892,36.32,80667.23,0.2,0.38186,0.00015,27.45433]
[1777975956927,36.32,80667.23,0.2,0.38186,0.00015,27.45433]
[1777975957810,36.32,80667.52,0.2,0.38191,0.00015,27.45535]
[1777975958911,36.32,80667.58,0.2,0.38192,0.00015,27.45557]
[1777975959840,36.32,80667.72,0.2,0.38194,0.00015,27.45606]
[1777975960954,36.32,80667.72,0.2,0.38194,0.00015,27.45607]
[1777975960959,36.32,80667.72,0.2,0.38194,0.00015,27.45607]
[1777975962973,36.32,80669.15,0.2,0.38215,0.00015,27.46107]
[1777975962991,36.32,80669.15,0.2,0.38215,0.00015,27.46107]
[1777975964987,36.32,80669.91,0.2,0.38226,0.00015,27.46373]
[1777975965005,36.32,80669.91,0.2,0.38226,0.00015,27.46373]
[1777975969035,36.32,80670.3,0.2,0.38231,0.00015,27.46509]
[1777975969046,36.32,80670.3,0.2,0.38231,0.00015,27.46509]
[1777975971052,36.32,80664.76,0.2,0.38151,0.00015,27.44573]
[1777975971058,36.32,80664.76,0.2,0.38151,0.00015,27.44573]
[1777975971250,36.32,80666.35,0.2,0.38174,0.00015,27.45129]
[1777975973077,36.32,80666.35,0.2,0.38174,0.00015,27.4513]
[1777975973828,36.32,80667.0,0.2,0.38183,0.00015,27.45359]
[1777975977115,36.32,80666.15,0.2,0.38171,0.00015,27.45064]
[1777975977129,36.32,80666.15,0.2,0.38171,0.00015,27.45064]
[1777975977834,36.32,80665.04,0.2,0.38155,0.00015,27.44676]
[1777975979138,36.32,80665.04,0.2,0.38155,0.00015,27.44676]
[1777975979869,36.32,80665.55,0.2,0.38162,0.00015,27.44857]
[1777975981152,36.33,80665.69,0.2,0.38164,0.00015,27.44907]
[1777975981155,36.33,80665.69,0.2,0.38164,0.00015,27.44907]
[1777975981302,36.33,80665.88,0.2,0.38167,0.00015,27.44973]
[1777975983173,36.33,80665.95,0.2,0.38168,0.00015,27.44999]
[1777975983273,36.33,80666.56,0.2,0.38177,0.00015,27.45213]
[1777975989448,36.33,80667.56,0.2,0.38192,0.00015,27.45567]
[1777975994246,36.33,80667.41,0.2,0.3819,0.00015,27.45517]
[1777975995309,36.33,80667.85,0.2,0.38196,0.00015,27.4567]
[1777975995328,36.33,80667.85,0.2,0.38196,0.00015,27.4567]
[1777975995353,36.33,80667.85,0.2,0.38196,0.00015,27.4567]
[1777975995632,36.33,80670.63,0.2,0.38237,0.00015,27.46641]
[1777975997327,36.33,80670.63,0.2,0.38237,0.00015,27.46641]
[1777975997348,36.33,80670.63,0.2,0.38237,0.00015,27.46641]
[1777975997418,36.33,80672.91,0.2,0.3827,0.00015,27.47435]
[1777975999343,36.33,80672.91,0.2,0.3827,0.00015,27.47435]
[1777975999382,36.33,80672.91,0.2,0.3827,0.00015,27.47435]
[1777975999392,36.33,80672.91,0.2,0.3827,0.00015,27.47435]
[1777975999412,36.33,80672.91,0.2,0.3827,0.00015,27.47435]
[1777976001375,36.33,80672.68,0.2,0.38267,0.00015,27.47353]
[1777976001393,36.33,80672.68,0.2,0.38267,0.00015,27.47353]
[1777976001400,36.33,80672.68,0.2,0.38267,0.00015,27.47353]
[1777976001423,36.33,80672.68,0.2,0.38267,0.00015,27.47353]
[1777976003382,36.33,80672.67,0.2,0.38267,0.00015,27.47349]
[1777976003401,36.33,80672.67,0.2,0.38267,0.00015,27.47349]
[1777976003432,36.33,80672.67,0.2,0.38267,0.00015,27.47349]
[1777976003490,36.33,80671.9,0.2,0.38255,0.00015,27.4708]
[1777976005408,36.33,80672.47,0.2,0.38264,0.00015,27.47278]
[1777976005432,36.33,80672.47,0.2,0.38264,0.00015,27.47278]
[1777976005502,36.33,80672.72,0.2,0.38267,0.00015,27.47364]
[1777976007426,36.33,80672.72,0.2,0.38267,0.00015,27.47364]
[1777976007439,36.33,80672.72,0.2,0.38267,0.00015,27.47364]
[1777976007468,36.33,80672.72,0.2,0.38267,0.00015,27.47364]
[1777976007527,36.33,80672.43,0.2,0.38263,0.00015,27.47263]
[1777976009453,36.33,80672.43,0.2,0.38263,0.00015,27.47263]
[1777976009478,36.33,80672.43,0.2,0.38263,0.00015,27.47263]
[1777976009550,36.33,80671.91,0.2,0.38255,0.00015,27.47081]
[1777976011469,36.33,80671.91,0.2,0.38255,0.00015,27.4708]
[1777976011487,36.33,80671.91,0.2,0.38255,0.00015,27.4708]
[1777976011570,36.33,80672.21,0.2,0.38258,0.00015,27.46824]
[1777976012536,36.33,80672.21,0.2,0.38258,0.00015,27.46824]
[1777976012570,36.33,80672.21,0.2,0.38258,0.00015,27.46824]
[1777976012856,36.33,80675.09,0.2,0.383,0.00015,27.47824]
[1777976013492,36.33,80675.09,0.2,0.383,0.00015,27.47824]
[1777976013503,36.33,80675.09,0.2,0.383,0.00015,27.47824]
[1777976013574,36.33,80680.04,0.2,0.38372,0.00015,27.49535]
[1777976015519,36.33,80681.29,0.2,0.38391,0.00015,27.49965]
[1777976015900,36.32,80681.52,0.2,0.38394,0.00015,27.50042]
[1777976020922,36.32,80681.02,0.2,0.38386,0.00015,27.49861]
[1777976021584,36.32,80681.39,0.2,0.38391,0.00015,27.49987]
[1777976021596,36.32,80681.39,0.2,0.38391,0.00015,27.49987]
[1777976026613,36.32,80681.21,0.2,0.38388,0.00015,27.49914]
[1777976031636,36.32,80685.3,0.2,0.38448,0.00015,27.51309]
[1777976036661,36.32,80685.72,0.2,0.38453,0.00015,27.51439]
[1777976039785,36.32,80686.32,0.2,0.38461,0.00015,27.51636]
[1777976039911,36.32,80687.6,0.2,0.3848,0.00015,27.52071]
[1777976043830,36.32,80687.96,0.2,0.38485,0.00015,27.52189]
[1777976043905,36.32,80687.53,0.2,0.38478,0.00015,27.52035]
[1777976046005,36.31,80686.82,0.2,0.38468,0.00015,27.51789]
[1777976046033,36.31,80686.82,0.2,0.38468,0.00015,27.51789]
[1777976046045,36.31,80686.82,0.2,0.38468,0.00015,27.51789]
[1777976046063,36.31,80686.82,0.2,0.38468,0.00015,27.51789]
[1777976051298,36.31,80686.5,0.2,0.38462,0.00015,27.5166]
[1777976051923,36.31,80686.5,0.2,0.38462,0.00015,27.5166]
[1777976052958,36.31,80687.42,0.2,0.38475,0.00015,27.5197]
[1777976053949,36.31,80687.42,0.2,0.38475,0.00015,27.5197]
[1777976053957,36.31,80687.42,0.2,0.38475,0.00015,27.5197]
[1777976057996,36.31,80687.68,0.2,0.38478,0.00015,27.52043]
[1777976058010,36.31,80687.68,0.2,0.38478,0.00015,27.52043]
[1777976062038,36.31,80688.02,0.2,0.38483,0.00015,27.52147]
[1777976062046,36.31,80688.02,0.2,0.38483,0.00015,27.52147]
[1777976062076,36.31,80688.02,0.2,0.38483,0.00015,27.52147]
[1777976062543,36.31,80688.02,0.2,0.38483,0.00015,27.52144]
[1777976067578,36.3,80688.23,0.2,0.38485,0.00015,27.522]
[1777976072613,36.3,80688.48,0.2,0.38486,0.00015,27.5191]
[1777976080025,36.3,80688.64,0.2,0.38488,0.00015,27.51955]
[1777976080249,36.3,80688.64,0.2,0.38488,0.00015,27.51955]
[1777976080275,36.3,80688.64,0.2,0.38488,0.00015,27.51955]
[1777976080291,36.3,80688.64,0.2,0.38488,0.00015,27.51955]
[1777976080306,36.3,80688.64,0.2,0.38488,0.00015,27.51955]
[1777976085328,36.3,80688.96,0.2,0.38492,0.00015,27.52036]
[1777976086318,36.3,80689.03,0.2,0.38493,0.00015,27.52057]
[1777976086356,36.3,80689.03,0.2,0.38493,0.00015,27.52057]
[1777976086367,36.3,80689.03,0.2,0.38493,0.00015,27.52057]
[1777976086387,36.3,80689.03,0.2,0.38493,0.00015,27.52057]
[1777976088340,36.3,80688.94,0.2,0.38491,0.00015,27.5202]
[1777976088389,36.3,80688.94,0.2,0.38491,0.00015,27.5202]
[1777976088404,36.3,80688.94,0.2,0.38491,0.00015,27.5202]
[1777976088419,36.3,80688.94,0.2,0.38491,0.00015,27.5202]
[1777976090367,36.3,80689.11,0.2,0.38493,0.00015,27.52072]
[1777976090400,36.3,80689.11,0.2,0.38493,0.00015,27.52072]
[1777976090419,36.3,80689.11,0.2,0.38493,0.00015,27.52072]
[1777976092385,36.29,80689.28,0.2,0.38495,0.00015,27.52124]
[1777976092408,36.29,80689.28,0.2,0.38495,0.00015,27.52124]
[1777976092419,36.29,80689.28,0.2,0.38495,0.00015,27.52124]
[1777976092438,36.29,80689.28,0.2,0.38495,0.00015,27.52124]
[1777976094416,36.29,80689.28,0.2,0.38495,0.00015,27.52121]
[1777976094443,36.29,80689.28,0.2,0.38495,0.00015,27.52121]
[1777976094485,36.29,80689.28,0.2,0.38495,0.00015,27.52121]
[1777976094960,36.29,80680.99,0.2,0.38374,0.00015,27.49265]
[1777976095068,36.29,80680.99,0.2,0.38374,0.00015,27.49265]
[1777976095842,36.29,80680.99,0.2,0.38374,0.00015,27.49265]
[1777976095863,36.29,80680.99,0.2,0.38374,0.00015,27.49265]
[1777976095943,36.29,80672.49,0.2,0.38249,0.00015,27.46314]
[1777976097149,36.29,80671.77,0.2,0.38239,0.00015,27.4606]
[1777976097168,36.29,80671.77,0.2,0.38239,0.00015,27.4606]
[1777976098797,36.29,80671.65,0.2,0.38237,0.00015,27.46017]
[1777976103837,36.29,80674.1,0.2,0.38273,0.00015,27.46871]
[1777976108867,36.29,80672.95,0.2,0.38256,0.00015,27.46471]
[1777976113943,36.29,80674.04,0.2,0.38272,0.00015,27.4685]
[1777976119944,36.29,80677.67,0.2,0.38325,0.00015,27.48107]
[1777976123229,36.29,80676.41,0.2,0.38306,0.00015,27.47668]
[1777976123257,36.29,80676.41,0.2,0.38306,0.00015,27.47668]
[1777976123284,36.29,80676.41,0.2,0.38306,0.00015,27.47668]
[1777976123972,36.29,80675.84,0.2,0.38298,0.00015,27.47469]
[1777976124764,36.29,80675.84,0.2,0.38298,0.00015,27.47469]
[1777976124800,36.29,80675.84,0.2,0.38298,0.00015,27.47469]
[1777976124980,36.29,80679.56,0.2,0.38352,0.00015,27.48757]
[1777976126776,36.29,80680.34,0.2,0.38363,0.00015,27.49026]
[1777976126803,36.29,80680.34,0.2,0.38363,0.00015,27.49026]
[1777976126992,36.29,80680.33,0.2,0.38363,0.00015,27.49021]
[1777976128790,36.29,80680.49,0.2,0.38366,0.00015,27.49075]
[1777976128813,36.29,80680.49,0.2,0.38366,0.00015,27.49075]
[1777976128824,36.29,80680.49,0.2,0.38366,0.00015,27.49075]
[1777976128844,36.29,80680.49,0.2,0.38366,0.00015,27.49075]
[1777976130817,36.29,80680.41,0.2,0.38364,0.00015,27.49045]
[1777976130851,36.29,80680.41,0.2,0.38364,0.00015,27.49045]
[1777976130866,36.29,80680.41,0.2,0.38364,0.00015,27.49045]
[1777976130881,36.29,80680.41,0.2,0.38364,0.00015,27.49045]
[1777976132839,36.29,80677.59,0.2,0.38321,0.00015,27.47706]
[1777976132874,36.29,80677.59,0.2,0.38321,0.00015,27.47706]
[1777976132887,36.29,80677.59,0.2,0.38321,0.00015,27.47706]
[1777976132906,36.29,80677.59,0.2,0.38321,0.00015,27.47706]
[1777976134857,36.29,80677.5,0.2,0.3832,0.00015,27.47672]
[1777976134873,36.29,80677.5,0.2,0.3832,0.00015,27.47672]
[1777976134881,36.29,80677.5,0.2,0.3832,0.00015,27.47672]
[1777976134901,36.29,80677.5,0.2,0.3832,0.00015,27.47672]
[1777976136884,36.29,80677.34,0.2,0.38318,0.00015,27.47615]
[1777976136902,36.29,80677.34,0.2,0.38318,0.00015,27.47615]
[1777976136909,36.29,80677.34,0.2,0.38318,0.00015,27.47615]
[1777976136932,36.29,80677.34,0.2,0.38318,0.00015,27.47615]
[1777976138903,36.29,80677.57,0.2,0.38321,0.00015,27.47694]
[1777976138934,36.29,80677.57,0.2,0.38321,0.00015,27.47694]
[1777976138944,36.29,80677.57,0.2,0.38321,0.00015,27.47694]
[1777976138967,36.29,80677.57,0.2,0.38321,0.00015,27.47694]
[1777976143585,36.29,80680.88,0.2,0.38369,0.00015,27.48835]
[1777976143647,36.29,80682.61,0.2,0.38394,0.00015,27.4943]
[1777976149147,36.29,80686.37,0.2,0.38449,0.00015,27.50715]
[1777976154506,36.29,80686.96,0.2,0.38457,0.00015,27.50908]
[1777976157119,36.28,80681.2,0.2,0.38372,0.00015,27.48917]
[1777976157202,36.28,80680.95,0.2,0.38369,0.00015,27.48829]
[1777976159659,36.28,80680.82,0.2,0.38367,0.00015,27.48782]
[1777976161159,36.28,80681.26,0.2,0.38373,0.00015,27.48932]
[1777976161651,36.28,80681.57,0.2,0.38377,0.00015,27.49037]
[1777976167641,36.28,80680.88,0.2,0.38367,0.00015,27.48793]
[1777976173316,36.28,80682.44,0.2,0.38389,0.00015,27.49322]
[1777976178454,36.28,80685.95,0.2,0.3844,0.00015,27.50523]
[1777976184603,36.28,80686.15,0.2,0.38443,0.00015,27.50578]
[1777976189467,36.28,80686.26,0.2,0.38444,0.00015,27.50605]
[1777976189522,36.28,80686.93,0.2,0.38453,0.00015,27.50833]
[1777976194528,36.28,80688.3,0.2,0.38472,0.00015,27.50933]
[1777976194570,36.28,80688.3,0.2,0.38472,0.00015,27.50933]
[1777976194670,36.27,80688.79,0.2,0.38479,0.00015,27.51096]
[1777976195536,36.27,80688.79,0.2,0.38479,0.00015,27.51096]
[1777976195557,36.27,80688.79,0.2,0.38479,0.00015,27.51096]
[1777976195567,36.27,80688.79,0.2,0.38479,0.00015,27.51096]
[1777976195587,36.27,80688.79,0.2,0.38479,0.00015,27.51096]
[1777976197561,36.27,80690.72,0.2,0.38507,0.00015,27.51754]
[1777976197592,36.27,80690.72,0.2,0.38507,0.00015,27.51754]
[1777976197605,36.27,80690.72,0.2,0.38507,0.00015,27.51754]
[1777976197628,36.27,80690.72,0.2,0.38507,0.00015,27.51754]
[1777976197654,36.27,80690.72,0.2,0.38507,0.00015,27.51754]
[1777976197697,36.27,80690.91,0.2,0.38509,0.00015,27.51813]
[1777976199584,36.27,80690.91,0.2,0.38509,0.00015,27.51813]
[1777976199598,36.27,80690.91,0.2,0.38509,0.00015,27.51813]
[1777976199613,36.27,80690.91,0.2,0.38509,0.00015,27.51813]
[1777976204630,36.27,80694.47,0.2,0.3856,0.00015,27.53009]
[1777976205651,36.27,80693.53,0.2,0.38546,0.00015,27.52685]
[1777976205692,36.27,80693.17,0.2,0.38541,0.00015,27.52558]
[1777976207662,36.27,80693.17,0.2,0.38541,0.00015,27.52555]
[1777976207687,36.27,80693.17,0.2,0.38541,0.00015,27.52555]
[1777976207728,36.27,80693.62,0.2,0.38547,0.00015,27.52705]
[1777976209681,36.27,80693.62,0.2,0.38547,0.00015,27.52705]
[1777976209720,36.27,80693.62,0.2,0.38547,0.00015,27.52705]
[1777976209741,36.27,80693.62,0.2,0.38547,0.00015,27.52705]
[1777976209781,36.27,80693.62,0.2,0.38547,0.00015,27.52705]
[1777976211708,36.27,80693.96,0.2,0.38552,0.00015,27.52814]
[1777976211730,36.27,80693.96,0.2,0.38552,0.00015,27.52814]
[1777976211750,36.27,80693.96,0.2,0.38552,0.00015,27.52814]
[1777976215120,36.27,80694.67,0.2,0.38562,0.00015,27.53041]
[1777976215136,36.27,80695.26,0.2,0.3857,0.00015,27.53238]
[1777976215249,36.27,80695.26,0.2,0.3857,0.00015,27.53238]
[1777976215344,36.27,80695.26,0.2,0.3857,0.00015,27.53238]
[1777976215457,36.27,80695.26,0.2,0.3857,0.00015,27.53238]
[1777976215786,36.27,80695.26,0.2,0.3857,0.00015,27.53238]
[1777976216119,36.26,80704.88,0.2,0.38711,0.00015,27.56493]
[1777976217516,36.26,80705.79,0.2,0.38724,0.00015,27.56796]
[1777976217530,36.26,80705.79,0.2,0.38724,0.00015,27.56796]
[1777976217843,36.26,80705.79,0.2,0.38724,0.00015,27.56796]
[1777976217857,36.26,80705.79,0.2,0.38724,0.00015,27.56796]
[1777976217885,36.26,80705.39,0.2,0.38718,0.00015,27.56658]
[1777976218299,36.26,80705.39,0.2,0.38718,0.00015,27.56658]
[1777976218736,36.26,80705.53,0.2,0.3872,0.00015,27.567]
[1777976224673,36.26,80706.81,0.2,0.38737,0.00015,27.57097]
[1777976225833,36.26,80706.81,0.2,0.38737,0.00015,27.57097]
[1777976225860,36.26,80706.81,0.2,0.38737,0.00015,27.57097]
[1777976225914,36.26,80706.11,0.2,0.38726,0.00015,27.56855]
[1777976231724,36.25,80706.6,0.2,0.38732,0.00015,27.56986]
[1777976232299,36.25,80706.6,0.2,0.38732,0.00015,27.56986]
[1777976232533,36.25,80706.6,0.2,0.38732,0.00015,27.56986]
[1777976232856,36.25,80706.6,0.2,0.38732,0.00015,27.56986]
[1777976234044,36.25,80699.65,0.2,0.3863,0.00015,27.54632]
[1777976234147,36.25,80689.97,0.2,0.38488,0.00015,27.51326]
[1777976236758,36.25,80690.19,0.2,0.3849,0.00015,27.51389]
[1777976238027,36.25,80690.19,0.2,0.3849,0.00015,27.51389]
[1777976238080,36.25,80690.19,0.2,0.3849,0.00015,27.51389]
[1777976238173,36.25,80694.88,0.2,0.38559,0.00015,27.52989]
[1777976243700,36.25,80693.95,0.2,0.38544,0.00015,27.52656]
[1777976249849,36.24,80691.31,0.2,0.38505,0.00015,27.51733]
[1777976254883,36.24,80693.0,0.2,0.38527,0.00015,27.51937]
[1777976260159,36.24,80690.11,0.2,0.38484,0.00015,27.50936]
[1777976265580,36.24,80683.48,0.2,0.38387,0.00015,27.48644]
[1777976270997,36.24,80682.44,0.2,0.38371,0.00015,27.48279]
[1777976277039,36.24,80685.72,0.2,0.38419,0.00015,27.49404]
[1777976282074,36.24,80686.28,0.2,0.38427,0.00015,27.4959]
[1777976287109,36.23,80685.75,0.2,0.38419,0.00015,27.494]
[1777976292144,36.23,80686.25,0.2,0.38426,0.00015,27.49564]
[1777976297179,36.23,80686.65,0.2,0.38431,0.00015,27.49695]
[1777976302214,36.23,80687.81,0.2,0.38448,0.00015,27.50086]
[1777976303932,36.23,80690.5,0.2,0.38487,0.00015,27.51008]
[1777976304035,36.23,80690.5,0.2,0.38487,0.00015,27.51008]
[1777976304074,36.23,80690.5,0.2,0.38487,0.00015,27.51008]
[1777976304129,36.23,80690.5,0.2,0.38487,0.00015,27.51008]
[1777976304227,36.23,80692.09,0.2,0.3851,0.00015,27.5155]
[1777976306804,36.23,80693.57,0.2,0.38532,0.00015,27.52052]
[1777976307251,36.23,80690.85,0.2,0.38492,0.00015,27.51118]
[1777976312350,36.23,80691.72,0.2,0.38504,0.00015,27.51409]
[1777976312367,36.23,80691.72,0.2,0.38504,0.00015,27.51409]
[1777976312438,36.23,80691.59,0.2,0.38501,0.00015,27.50999]
[1777976318326,36.23,80691.6,0.2,0.385,0.00015,27.50988]
[1777976323780,36.22,80691.77,0.2,0.38502,0.00015,27.51032]
[1777976329402,36.22,80691.54,0.2,0.38498,0.00015,27.50941]
[1777976334438,36.22,80694.36,0.2,0.38539,0.00015,27.51893]
[1777976341224,36.22,80694.05,0.2,0.38534,0.00015,27.51776]
[1777976347896,36.22,80690.42,0.2,0.38479,0.00015,27.50513]
[1777976347950,36.22,80690.42,0.2,0.38479,0.00015,27.50513]
[1777976347977,36.22,80690.42,0.2,0.38479,0.00015,27.50513]
[1777976349756,36.22,80681.62,0.2,0.3835,0.00015,27.47472]
[1777976356081,36.22,80682.43,0.2,0.38362,0.00015,27.47749]
[1777976361627,36.21,80684.36,0.2,0.3839,0.00015,27.48413]
[1777976366661,36.21,80687.46,0.2,0.38435,0.00015,27.49477]
[1777976369533,36.21,80687.58,0.2,0.38437,0.00015,27.49516]
[1777976369564,36.21,80687.58,0.2,0.38437,0.00015,27.49516]
[1777976371540,36.21,80688.79,0.2,0.38454,0.00015,27.49929]
[1777976371574,36.21,80688.79,0.2,0.38454,0.00015,27.49929]
[1777976371697,36.21,80689.85,0.2,0.38468,0.00015,27.49932]
[1777976376731,36.21,80691.27,0.2,0.38489,0.00015,27.5041]
[1777976381177,36.21,80691.27,0.2,0.38489,0.00015,27.5041]
[1777976381346,36.21,80691.96,0.2,0.38498,0.00015,27.50636]
[1777976385682,36.21,80693.71,0.2,0.38524,0.00015,27.51226]
[1777976385795,36.21,80693.71,0.2,0.38524,0.00015,27.51223]
[1777976386595,36.21,80693.71,0.2,0.38524,0.00015,27.51223]
[1777976387696,36.21,80693.94,0.2,0.38527,0.00015,27.513]
[1777976388290,36.21,80696.71,0.2,0.38567,0.00015,27.52243]
[1777976389837,36.21,80696.79,0.2,0.38568,0.00015,27.52268]
[1777976390254,36.21,80697.1,0.2,0.38573,0.00015,27.52371]
[1777976391065,36.21,80697.1,0.2,0.38573,0.00015,27.52371]
[1777976391347,36.21,80697.53,0.2,0.38579,0.00015,27.52515]
[1777976393365,36.21,80697.53,0.2,0.38579,0.00015,27.52511]
[1777976393384,36.21,80697.91,0.2,0.38584,0.00015,27.52638]
[1777976393812,36.21,80697.91,0.2,0.38584,0.00015,27.52638]
[1777976394270,36.21,80698.91,0.2,0.38599,0.00015,27.52975]
[1777976395268,36.21,80698.91,0.2,0.38599,0.00015,27.52975]
[1777976395290,36.21,80698.91,0.2,0.38599,0.00015,27.52975]
[1777976395817,36.21,80701.53,0.2,0.38637,0.00015,27.53862]
[1777976395859,36.21,80701.53,0.2,0.38637,0.00015,27.53862]
[1777976396060,36.21,80701.53,0.2,0.38637,0.00015,27.53862]
[1777976396093,36.21,80701.53,0.2,0.38637,0.00015,27.53862]
[1777976396097,36.21,80701.53,0.2,0.38637,0.00015,27.53862]
[1777976396161,36.2,80701.83,0.2,0.38641,0.00015,27.53961]
[1777976397877,36.2,80702.06,0.2,0.38645,0.00015,27.54035]
[1777976397884,36.2,80702.06,0.2,0.38645,0.00015,27.54035]
[1777976397904,36.2,80702.06,0.2,0.38645,0.00015,27.54035]
[1777976397937,36.2,80702.22,0.2,0.38647,0.00015,27.54086]
[1777976399893,36.2,80702.86,0.2,0.38656,0.00015,27.54299]
[1777976399955,36.2,80703.51,0.2,0.38665,0.00015,27.54515]
[1777976400488,36.2,80703.51,0.2,0.38665,0.00015,27.54515]
[1777976401904,36.2,80703.91,0.2,0.38671,0.00015,27.54646]
[1777976408196,36.2,80707.59,0.2,0.38724,0.00015,27.55863]
[1777976408235,36.2,80707.59,0.2,0.38724,0.00015,27.55863]
[1777976408256,36.2,80707.59,0.2,0.38724,0.00015,27.55863]
[1777976408291,36.2,80708.26,0.2,0.38733,0.00015,27.56084]
[1777976414999,36.19,80713.13,0.2,0.38803,0.00015,27.57684]
[1777976416786,36.19,80715.31,0.2,0.38835,0.00015,27.58408]
[1777976416868,36.19,80715.31,0.2,0.38835,0.00015,27.58408]
[1777976417150,36.19,80715.31,0.2,0.38835,0.00015,27.58408]
[1777976417196,36.19,80715.31,0.2,0.38835,0.00015,27.58408]
[1777976417386,36.19,80715.31,0.2,0.38835,0.00015,27.58408]
[1777976417358,36.19,80730.41,0.2,0.39057,0.00015,27.63411]
[1777976417520,36.19,80730.41,0.2,0.39057,0.00015,27.63411]
[1777976417606,36.19,80730.41,0.2,0.39057,0.00015,27.63411]
[1777976417705,36.19,80730.41,0.2,0.39057,0.00015,27.63411]
[1777976418020,36.19,80729.66,0.2,0.39046,0.00015,27.63165]
[1777976419127,36.19,80729.66,0.2,0.39046,0.00015,27.63165]
[1777976420109,36.19,80724.57,0.2,0.38971,0.00015,27.61478]
[1777976420167,36.19,80724.57,0.2,0.38971,0.00015,27.61478]
[1777976420244,36.19,80723.38,0.2,0.38953,0.00015,27.61075]
[1777976422177,36.19,80723.38,0.2,0.38953,0.00015,27.61074]
[1777976422202,36.19,80723.38,0.2,0.38953,0.00015,27.61074]
[1777976422217,36.19,80723.38,0.2,0.38953,0.00015,27.61074]
[1777976422228,36.19,80723.38,0.2,0.38953,0.00015,27.61074]
[1777976422317,36.19,80723.09,0.2,0.38948,0.00015,27.60977]
[1777976424120,36.19,80722.67,0.2,0.38942,0.00015,27.60837]
[1777976424147,36.19,80722.67,0.2,0.38942,0.00015,27.60837]
[1777976424167,36.19,80722.91,0.2,0.38946,0.00015,27.60916]
[1777976430179,36.19,80722.68,0.2,0.38942,0.00015,27.60838]
[1777976437154,36.19,80721.7,0.2,0.38926,0.00015,27.6015]
[1777976439560,36.19,80721.45,0.2,0.38922,0.00015,27.60067]
[1777976440288,36.19,80721.09,0.2,0.38917,0.00015,27.59946]
[1777976443577,36.19,80720.69,0.2,0.38911,0.00015,27.59813]
[1777976444307,36.19,80722.95,0.2,0.38944,0.00015,27.60563]
[1777976449327,36.19,80725.1,0.2,0.38976,0.00015,27.61281]
[1777976454354,36.19,80724.08,0.2,0.38962,0.00015,27.60953]
[1777976459364,36.19,80722.44,0.2,0.38938,0.00015,27.6042]
[1777976460548,36.19,80722.35,0.2,0.38937,0.00015,27.60394]
[1777976460559,36.19,80722.35,0.2,0.38937,0.00015,27.60394]
[1777976461382,36.19,80722.3,0.2,0.38936,0.00015,27.6038]
[1777976462573,36.19,80722.3,0.2,0.38937,0.00015,27.60383]
[1777976463357,36.19,80722.62,0.2,0.38941,0.00015,27.60492]
[1777976464589,36.19,80722.37,0.2,0.38938,0.00015,27.60411]
[1777976464595,36.19,80722.37,0.2,0.38938,0.00015,27.60411]
[1777976464603,36.19,80722.37,0.2,0.38938,0.00015,27.60411]
[1777976466617,36.19,80722.37,0.2,0.38938,0.00015,27.60416]
[1777976466625,36.19,80722.37,0.2,0.38938,0.00015,27.60416]
[1777976466636,36.19,80722.37,0.2,0.38938,0.00015,27.60416]
[1777976467786,36.19,80722.37,0.2,0.38938,0.00015,27.60418]
[1777976467834,36.19,80722.37,0.2,0.38938,0.00015,27.60418]
[1777976467906,36.19,80722.37,0.2,0.38938,0.00015,27.60418]
[1777976467946,36.19,80722.37,0.2,0.38938,0.00015,27.60418]
[1777976467967,36.19,80722.37,0.2,0.38938,0.00015,27.60418]
[1777976467973,36.19,80722.37,0.2,0.38938,0.00015,27.60418]
[1777976467988,36.19,80722.37,0.2,0.38938,0.00015,27.60418]
[1777976468099,36.19,80722.37,0.2,0.38938,0.00015,27.60418]
[1777976468372,36.19,80721.47,0.2,0.38925,0.00015,27.60122]
[1777976468649,36.19,80721.47,0.2,0.38925,0.00015,27.60122]
[1777976468654,36.19,80721.47,0.2,0.38925,0.00015,27.60122]
[1777976468667,36.19,80721.47,0.2,0.38925,0.00015,27.60122]
[1777976469381,36.19,80714.34,0.2,0.3882,0.00015,27.57747]
[1777976472399,36.2,80708.28,0.2,0.38732,0.00015,27.55723]
[1777976472512,36.2,80708.28,0.2,0.38732,0.00015,27.55723]
[1777976472561,36.2,80708.28,0.2,0.38732,0.00015,27.55723]
[1777976473406,36.2,80708.28,0.2,0.38732,0.00015,27.55728]
[1777976478432,36.19,80705.07,0.2,0.38684,0.00015,27.54625]
[1777976483492,36.19,80705.96,0.2,0.38696,0.00015,27.54904]
[1777976491164,36.19,80706.88,0.2,0.38708,0.00015,27.55183]
[1777976496578,36.18,80706.08,0.2,0.38693,0.00015,27.54521]
[1777976498972,36.18,80706.02,0.2,0.38692,0.00015,27.54492]
[1777976498988,36.18,80706.02,0.2,0.38692,0.00015,27.54492]
[1777976499004,36.18,80706.02,0.2,0.38692,0.00015,27.54492]
[1777976504018,36.18,80706.07,0.2,0.38692,0.00015,27.54488]
[1777976505037,36.18,80706.07,0.2,0.38691,0.00015,27.54484]
[1777976505042,36.18,80706.07,0.2,0.38691,0.00015,27.54484]
[1777976505051,36.18,80706.07,0.2,0.38691,0.00015,27.54484]
[1777976509083,36.17,80705.67,0.2,0.38685,0.00015,27.54331]
[1777976509095,36.17,80705.67,0.2,0.38685,0.00015,27.54331]
[1777976509108,36.17,80705.67,0.2,0.38685,0.00015,27.54331]
[1777976509120,36.17,80705.67,0.2,0.38684,0.00015,27.54327]
[1777976511100,36.17,80705.67,0.2,0.38684,0.00015,27.54327]
[1777976513123,36.17,80705.65,0.2,0.38684,0.00015,27.54312]
[1777976513175,36.17,80705.36,0.2,0.38679,0.00015,27.54206]
[1777976517664,36.17,80705.31,0.2,0.38678,0.00015,27.54176]
[1777976517688,36.17,80705.31,0.2,0.38678,0.00015,27.54176]
[1777976517895,36.17,80704.48,0.2,0.38665,0.00015,27.53891]
[1777976520159,36.17,80695.64,0.2,0.38535,0.00015,27.50869]
[1777976521270,36.17,80695.64,0.2,0.38535,0.00015,27.50869]
[1777976521287,36.17,80695.64,0.2,0.38535,0.00015,27.50869]
[1777976521366,36.17,80694.58,0.2,0.38519,0.00015,27.50503]
[1777976522760,36.17,80694.58,0.2,0.38519,0.00015,27.50503]
[1777976523239,36.17,80694.58,0.2,0.38519,0.00015,27.50503]
[1777976525838,36.17,80693.81,0.2,0.38507,0.00015,27.50231]
[1777976525872,36.17,80693.81,0.2,0.38507,0.00015,27.50231]
[1777976525896,36.17,80693.81,0.2,0.38507,0.00015,27.50231]
[1777976531316,36.17,80689.62,0.2,0.38446,0.00015,27.48783]
[1777976536850,36.16,80689.25,0.2,0.3844,0.00015,27.4865]
[1777976540877,36.16,80697.42,0.2,0.3856,0.00015,27.51448]
[1777976545912,36.16,80697.92,0.2,0.38566,0.00015,27.51607]
[1777976550150,36.16,80698.77,0.2,0.38579,0.00015,27.5189]
[1777976550189,36.16,80698.77,0.2,0.38579,0.00015,27.5189]
[1777976550433,36.16,80698.52,0.2,0.38575,0.00015,27.51799]
[1777976551149,36.16,80698.52,0.2,0.38575,0.00015,27.51799]
[1777976551539,36.16,80705.53,0.2,0.38676,0.00015,27.5382]
[1777976552319,36.16,80705.53,0.2,0.38676,0.00015,27.5382]
[1777976552359,36.16,80705.53,0.2,0.38676,0.00015,27.5382]
[1777976552368,36.16,80705.53,0.2,0.38676,0.00015,27.5382]
[1777976552388,36.16,80705.53,0.2,0.38676,0.00015,27.5382]
[1777976557874,36.16,80707.97,0.2,0.38711,0.00015,27.54622]
[1777976558738,36.16,80708.06,0.2,0.38712,0.00015,27.54648]
[1777976559615,36.16,80708.49,0.2,0.38718,0.00015,27.54789]
[1777976559884,36.16,80708.49,0.2,0.38718,0.00015,27.54789]
[1777976559907,36.16,80708.49,0.2,0.38718,0.00015,27.54789]
[1777976559918,36.16,80708.49,0.2,0.38718,0.00015,27.54789]
[1777976559936,36.16,80708.49,0.2,0.38718,0.00015,27.54789]
[1777976561590,36.16,80708.75,0.2,0.38722,0.00015,27.54879]
[1777976561651,36.16,80708.75,0.2,0.38722,0.00015,27.54879]
[1777976561662,36.16,80708.75,0.2,0.38722,0.00015,27.54879]
[1777976562401,36.16,80708.36,0.2,0.38717,0.00015,27.54753]
[1777976563668,36.16,80709.63,0.2,0.38736,0.00015,27.55188]
[1777976569580,36.16,80711.72,0.2,0.38768,0.00015,27.55925]
[1777976571822,36.16,80712.2,0.2,0.38776,0.00015,27.56096]
[1777976574382,36.16,80711.4,0.2,0.38764,0.00015,27.55837]
[1777976576259,36.17,80713.38,0.2,0.38794,0.00015,27.56513]
[1777976576280,36.17,80713.38,0.2,0.38794,0.00015,27.56513]
[1777976576529,36.17,80713.77,0.2,0.388,0.00015,27.56649]
[1777976578201,36.17,80713.77,0.2,0.388,0.00015,27.56654]
[1777976578234,36.17,80713.77,0.2,0.388,0.00015,27.56654]
[1777976578388,36.17,80716.61,0.2,0.38842,0.00015,27.5761]
[1777976584179,36.17,80716.96,0.2,0.38849,0.00015,27.57752]
[1777976587950,36.17,80717.09,0.2,0.38851,0.00015,27.57803]
[1777976588512,36.17,80717.99,0.2,0.38864,0.00015,27.58112]
[1777976591250,36.18,80716.28,0.2,0.3884,0.00015,27.57548]
[1777976592003,36.18,80714.72,0.2,0.38817,0.00015,27.57029]
[1777976592314,36.18,80715.74,0.2,0.38832,0.00015,27.57375]
[1777976598067,36.18,80715.4,0.2,0.38828,0.00015,27.57278]
[1777976598276,36.18,80715.52,0.2,0.3883,0.00015,27.57326]
[1777976599070,36.18,80715.52,0.2,0.3883,0.00015,27.57326]
[1777976599632,36.18,80714.49,0.2,0.38815,0.00015,27.56985]
[1777976602111,36.18,80714.05,0.2,0.38809,0.00015,27.56846]
[1777976602408,36.18,80714.15,0.2,0.38811,0.00015,27.56884]
[1777976603292,36.18,80714.15,0.2,0.38811,0.00015,27.56884]
[1777976604126,36.18,80714.92,0.2,0.38822,0.00015,27.57147]
[1777976609354,36.19,80714.7,0.2,0.3882,0.00015,27.57098]
[1777976615397,36.19,80715.15,0.2,0.38827,0.00015,27.56914]
[1777976620431,36.19,80714.77,0.2,0.38822,0.00015,27.56808]
[1777976625584,36.2,80715.38,0.2,0.38832,0.00015,27.57028]
[1777976632053,36.2,80714.74,0.2,0.38824,0.00015,27.56842]
[1777976632449,36.2,80714.74,0.2,0.38824,0.00015,27.56842]
[1777976634846,36.2,80715.34,0.2,0.38833,0.00015,27.57055]
[1777976636492,36.2,80714.74,0.2,0.38825,0.00015,27.56858]
[1777976642585,36.21,80714.24,0.2,0.38819,0.00015,27.56718]
[1777976645895,36.21,80714.9,0.2,0.38829,0.00015,27.5695]
[1777976646601,36.21,80714.9,0.2,0.38829,0.00015,27.5695]
[1777976649981,36.21,80715.62,0.2,0.3884,0.00015,27.57206]
[1777976650643,36.21,80715.8,0.2,0.38843,0.00015,27.5727]
[1777976651954,36.21,80715.88,0.2,0.38844,0.00015,27.57297]
[1777976652389,36.21,80715.88,0.2,0.38844,0.00015,27.57297]
[1777976654371,36.21,80715.37,0.2,0.38837,0.00015,27.57134]
[1777976654694,36.21,80716.46,0.2,0.38853,0.00015,27.57506]
[1777976660765,36.22,80716.79,0.2,0.38859,0.00015,27.57633]
[1777976660816,36.22,80717.12,0.2,0.38864,0.00015,27.57747]
[1777976666171,36.22,80716.6,0.2,0.38858,0.00015,27.57593]
[1777976671214,36.22,80716.95,0.2,0.38862,0.00015,27.57367]
[1777976676241,36.22,80716.91,0.2,0.38862,0.00015,27.57371]
[1777976681908,36.23,80716.44,0.2,0.38856,0.00015,27.57228]
[1777976687901,36.23,80716.16,0.2,0.38853,0.00015,27.57158]
[1777976694142,36.23,80716.8,0.2,0.38863,0.00015,27.57381]
[1777976698847,36.23,80715.2,0.2,0.3884,0.00015,27.56864]
[1777976699554,36.23,80715.2,0.2,0.3884,0.00015,27.56864]
[1777976699590,36.23,80715.2,0.2,0.3884,0.00015,27.56864]
[1777976699572,36.24,80711.94,0.2,0.38793,0.00015,27.55787]
[1777976700414,36.24,80711.94,0.2,0.38793,0.00015,27.55787]
[1777976700516,36.24,80706.67,0.2,0.38716,0.00015,27.54019]
[1777976701228,36.24,80706.67,0.2,0.38716,0.00015,27.54019]
[1777976701423,36.24,80704.16,0.2,0.38679,0.00015,27.53176]
[1777976702277,36.24,80704.16,0.2,0.38679,0.00015,27.53176]
[1777976707386,36.24,80702.94,0.2,0.38662,0.00015,27.52786]
[1777976708274,36.24,80702.73,0.2,0.3866,0.00015,27.52727]
[1777976709346,36.24,80703.05,0.2,0.38665,0.00015,27.52841]
[1777976709358,36.24,80703.05,0.2,0.38665,0.00015,27.52841]
[1777976709601,36.24,80705.28,0.2,0.38698,0.00015,27.53601]
[1777976710742,36.24,80705.93,0.2,0.38708,0.00015,27.53826]
[1777976711359,36.24,80705.93,0.2,0.38708,0.00015,27.53826]
[1777976711370,36.24,80705.93,0.2,0.38708,0.00015,27.53826]
[1777976711631,36.25,80705.59,0.2,0.38703,0.00015,27.53717]
[1777976715412,36.25,80705.52,0.2,0.38703,0.00015,27.53709]
[1777976715426,36.25,80705.52,0.2,0.38703,0.00015,27.53709]
[1777976715436,36.25,80705.52,0.2,0.38703,0.00015,27.53709]
[1777976715629,36.25,80705.28,0.2,0.38699,0.00015,27.53633]
[1777976717372,36.25,80705.71,0.2,0.38706,0.00015,27.53783]
[1777976717546,36.25,80705.71,0.2,0.38706,0.00015,27.53789]
[1777976718852,36.25,80705.72,0.2,0.38706,0.00015,27.53792]
[1777976719415,36.25,80705.72,0.2,0.38706,0.00015,27.53792]
[1777976719504,36.25,80705.72,0.2,0.38706,0.00015,27.53792]
[1777976719524,36.25,80705.58,0.2,0.38705,0.00015,27.53755]
[1777976725165,36.26,80707.67,0.2,0.38737,0.00015,27.54489]
[1777976730200,36.26,80708.19,0.2,0.38746,0.00015,27.54687]
[1777976735237,36.26,80709.49,0.2,0.38764,0.00015,27.54787]
[1777976740273,36.27,80709.25,0.2,0.38762,0.00015,27.54729]
[1777976745309,36.27,80710.54,0.2,0.38782,0.00015,27.55182]
[1777976750048,36.27,80711.61,0.2,0.38798,0.00015,27.55557]
[1777976751168,36.27,80711.61,0.2,0.38799,0.00015,27.55562]
[1777976751291,36.27,80711.61,0.2,0.38799,0.00015,27.55562]
[1777976751344,36.27,80711.61,0.2,0.38799,0.00015,27.55562]
[1777976751728,36.27,80713.84,0.2,0.38832,0.00015,27.56313]
[1777976751788,36.27,80713.84,0.2,0.38832,0.00015,27.56313]
[1777976751821,36.27,80713.84,0.2,0.38832,0.00015,27.56313]
[1777976751844,36.27,80713.84,0.2,0.38832,0.00015,27.56313]
[1777976751858,36.27,80713.84,0.2,0.38832,0.00015,27.56313]
[1777976751872,36.27,80713.84,0.2,0.38832,0.00015,27.56313]
[1777976752271,36.27,80713.84,0.2,0.38832,0.00015,27.56313]
[1777976752893,36.27,80713.73,0.2,0.3883,0.00015,27.56282]
[1777976758203,36.28,80719.34,0.2,0.38914,0.00015,27.5817]
[1777976763437,36.28,80718.43,0.2,0.38902,0.00015,27.57891]
[1777976768470,36.28,80719.3,0.2,0.38915,0.00015,27.58198]
[1777976771684,36.28,80719.44,0.2,0.38918,0.00015,27.58252]
[1777976773722,36.29,80729.27,0.2,0.39063,0.00015,27.61512]
[1777976778723,36.29,80729.68,0.2,0.39071,0.00015,27.61687]
[1777976783727,36.3,80731.5,0.2,0.391,0.00015,27.62329]
[1777976784128,36.3,80733.49,0.2,0.3913,0.00015,27.62987]
[1777976784582,36.3,80733.75,0.2,0.39134,0.00015,27.63081]
[1777976789618,36.31,80740.13,0.2,0.3923,0.00015,27.65191]
[1777976791863,36.31,80739.77,0.2,0.39224,0.00015,27.6473]
[1777976791901,36.31,80739.77,0.2,0.39224,0.00015,27.6473]
[1777976792229,36.31,80739.77,0.2,0.39224,0.00015,27.6473]
[1777976793651,36.31,80735.22,0.2,0.39157,0.00015,27.6326]
[1777976793672,36.31,80735.22,0.2,0.39157,0.00015,27.6326]
[1777976793687,36.31,80735.22,0.2,0.39157,0.00015,27.6326]
[1777976793702,36.31,80735.22,0.2,0.39157,0.00015,27.6326]
[1777976794243,36.31,80733.16,0.2,0.39127,0.00015,27.62596]
[1777976794693,36.31,80732.82,0.2,0.39123,0.00015,27.62493]
[1777976799723,36.32,80734.02,0.2,0.39142,0.00015,27.62916]
[1777976800309,36.32,80733.25,0.2,0.39131,0.00015,27.62673]
[1777976800322,36.32,80733.25,0.2,0.39131,0.00015,27.62673]
[1777976802328,36.32,80733.24,0.2,0.39132,0.00015,27.62686]
[1777976802347,36.32,80733.24,0.2,0.39132,0.00015,27.62686]
[1777976802709,36.32,80733.24,0.2,0.39132,0.00015,27.62694]
[1777976806121,36.33,80733.98,0.2,0.39144,0.00015,27.62959]
[1777976806380,36.33,80733.98,0.2,0.39144,0.00015,27.62959]
[1777976807846,36.33,80734.11,0.2,0.39147,0.00015,27.63017]
[1777976807882,36.33,80734.11,0.2,0.39147,0.00015,27.63017]
[1777976807888,36.33,80734.11,0.2,0.39147,0.00015,27.63017]
[1777976807911,36.33,80734.11,0.2,0.39147,0.00015,27.63017]
[1777976813088,36.34,80735.06,0.2,0.39163,0.00015,27.63365]
[1777976814460,36.34,80734.71,0.2,0.39158,0.00015,27.63259]
[1777976814494,36.34,80734.71,0.2,0.39158,0.00015,27.63259]
[1777976814501,36.34,80734.71,0.2,0.39158,0.00015,27.63259]
[1777976814524,36.34,80734.71,0.2,0.39158,0.00015,27.63259]
[1777976814794,36.34,80734.49,0.2,0.39155,0.00015,27.63195]
[1777976816481,36.34,80734.53,0.2,0.39156,0.00015,27.63215]
[1777976816507,36.34,80734.53,0.2,0.39156,0.00015,27.63215]
[1777976816579,36.34,80734.62,0.2,0.39158,0.00015,27.63252]
[1777976818517,36.34,80734.62,0.2,0.39158,0.00015,27.6326]
[1777976818551,36.34,80734.62,0.2,0.39158,0.00015,27.6326]
[1777976818563,36.34,80734.62,0.2,0.39158,0.00015,27.6326]
[1777976818582,36.34,80734.62,0.2,0.39158,0.00015,27.6326]
[1777976818604,36.34,80734.46,0.2,0.39156,0.00015,27.63215]
[1777976819198,36.34,80734.46,0.2,0.39156,0.00015,27.63215]
[1777976819238,36.34,80734.46,0.2,0.39156,0.00015,27.63215]
[1777976819292,36.34,80738.04,0.2,0.39209,0.00015,27.64384]
[1777976822552,36.35,80737.49,0.2,0.39202,0.00015,27.6422]
[1777976826593,36.35,80738.43,0.2,0.39217,0.00015,27.64545]
[1777976826694,36.35,80738.67,0.2,0.39221,0.00015,27.64636]
[1777976832338,36.36,80733.78,0.2,0.39151,0.00015,27.63092]
[1777976837956,36.36,80733.64,0.2,0.39151,0.00015,27.63084]
[1777976843124,36.37,80732.8,0.2,0.39141,0.00015,27.62848]
[1777976849032,36.38,80736.16,0.2,0.39192,0.00015,27.63982]
[1777976854067,36.38,80733.32,0.2,0.39151,0.00015,27.62736]
[1777976859102,36.39,80734.34,0.2,0.39168,0.00015,27.63103]
[1777976864137,36.39,80734.86,0.2,0.39177,0.00015,27.63306]
[1777976866729,36.39,80734.86,0.2,0.39177,0.00015,27.63306]
[1777976866776,36.39,80734.86,0.2,0.39177,0.00015,27.63306]
[1777976866802,36.4,80734.57,0.2,0.39174,0.00015,27.63233]
[1777976867218,36.4,80727.13,0.2,0.39065,0.00015,27.6081]
[1777976867929,36.4,80727.13,0.2,0.39065,0.00015,27.6081]
[1777976867947,36.4,80727.13,0.2,0.39065,0.00015,27.6081]
[1777976868558,36.4,80721.4,0.2,0.38981,0.00015,27.58945]
[1777976874210,36.41,80721.44,0.2,0.38984,0.00015,27.59004]
[1777976877152,36.41,80721.97,0.2,0.38993,0.00015,27.59197]
[1777976877233,36.41,80722.15,0.2,0.38996,0.00015,27.59265]
[1777976882696,36.42,80721.54,0.2,0.38989,0.00015,27.59104]
[1777976888309,36.42,80720.01,0.2,0.38968,0.00015,27.58625]
[1777976891304,36.42,80719.8,0.2,0.38965,0.00015,27.58564]
[1777976891378,36.42,80719.94,0.2,0.38968,0.00015,27.58615]
[1777976897369,36.42,80721.47,0.2,0.38991,0.00015,27.59142]
[1777976901370,36.43,80722.05,0.2,0.39,0.00015,27.59343]
[1777976901538,36.43,80722.05,0.2,0.39,0.00015,27.59343]
[1777976903508,36.43,80733.57,0.2,0.3917,0.00015,27.63114]
[1777976903552,36.43,80733.57,0.2,0.3917,0.00015,27.63114]
[1777976903593,36.43,80733.57,0.2,0.3917,0.00015,27.63114]
[1777976903665,36.43,80734.03,0.2,0.39177,0.00015,27.63271]
[1777976910461,36.44,80734.3,0.2,0.39183,0.00015,27.63404]
[1777976915572,36.44,80734.58,0.2,0.39187,0.00015,27.6316]
[1777976915595,36.44,80734.58,0.2,0.39187,0.00015,27.6316]
[1777976915619,36.44,80734.58,0.2,0.39187,0.00015,27.6316]
[1777976915720,36.44,80734.82,0.2,0.39191,0.00015,27.63244]
[1777976916466,36.44,80734.82,0.2,0.39191,0.00015,27.63244]
[1777976917592,36.44,80734.82,0.2,0.39191,0.00015,27.63251]
[1777976917628,36.44,80734.82,0.2,0.39191,0.00015,27.63251]
[1777976917716,36.44,80735.05,0.2,0.39195,0.00015,27.63331]
[1777976922979,36.45,80738.09,0.2,0.39241,0.00015,27.64343]
[1777976927580,36.45,80730.45,0.2,0.3913,0.00015,27.61888]
[1777976929789,36.45,80728.55,0.2,0.39102,0.00015,27.6127]
[1777976929848,36.45,80728.55,0.2,0.39102,0.00015,27.6127]
[1777976929829,36.45,80728.59,0.2,0.39103,0.00015,27.61285]
[1777976930205,36.45,80728.59,0.2,0.39103,0.00015,27.61285]
[1777976930242,36.45,80728.59,0.2,0.39103,0.00015,27.61285]
[1777976930858,36.45,80728.59,0.2,0.39103,0.00015,27.61285]
[1777976930899,36.45,80728.59,0.2,0.39103,0.00015,27.61285]
[1777976930603,36.45,80728.59,0.2,0.39103,0.00015,27.61286]
[1777976931243,36.45,80728.59,0.2,0.39103,0.00015,27.61286]
[1777976931300,36.45,80728.59,0.2,0.39103,0.00015,27.61286]
[1777976931325,36.45,80728.59,0.2,0.39103,0.00015,27.61286]
[1777976931611,36.45,80728.01,0.2,0.39094,0.00015,27.61099]
[1777976932646,36.45,80728.01,0.2,0.39094,0.00015,27.61099]
[1777976932816,36.45,80728.01,0.2,0.39094,0.00015,27.61099]
[1777976932917,36.45,80716.6,0.2,0.38927,0.00015,27.57359]
[1777976933773,36.45,80716.6,0.2,0.38927,0.00015,27.57359]
[1777976933786,36.45,80716.6,0.2,0.38927,0.00015,27.57359]
[1777976933799,36.45,80716.6,0.2,0.38927,0.00015,27.57359]
[1777976933840,36.45,80715.99,0.2,0.38919,0.00015,27.5716]
[1777976938896,36.45,80715.77,0.2,0.38916,0.00015,27.57102]
[1777976939061,36.45,80715.53,0.2,0.38913,0.00015,27.57027]
[1777976939090,36.45,80715.53,0.2,0.38913,0.00015,27.57027]
[1777976939580,36.45,80715.53,0.2,0.38913,0.00015,27.57027]
[1777976939841,36.45,80715.53,0.2,0.38913,0.00015,27.57027]
[1777976939910,36.46,80715.2,0.2,0.38908,0.00015,27.56922]
[1777976946051,36.46,80713.1,0.2,0.38878,0.00015,27.56243]
[1777976949953,36.46,80714.97,0.2,0.38906,0.00015,27.56874]
[1777976950744,36.46,80714.33,0.2,0.38897,0.00015,27.56663]
[1777976951295,36.46,80714.33,0.2,0.38897,0.00015,27.56663]
[1777976951999,36.46,80714.73,0.2,0.38903,0.00015,27.56796]
[1777976952533,36.46,80714.73,0.2,0.38903,0.00015,27.56796]
[1777976952572,36.46,80714.73,0.2,0.38903,0.00015,27.56796]
[1777976952629,36.46,80714.73,0.2,0.38903,0.00015,27.56796]
[1777976952758,36.46,80714.3,0.2,0.38896,0.00015,27.56655]
[1777976954024,36.46,80720.5,0.2,0.38987,0.00015,27.58702]
[1777976961171,36.46,80719.55,0.2,0.38974,0.00015,27.58404]
[1777976966858,36.47,80720.98,0.2,0.38997,0.00015,27.58902]
[1777976970183,36.47,80721.12,0.2,0.38999,0.00015,27.58954]
[1777976970373,36.47,80721.13,0.2,0.38999,0.00015,27.5896]
[1777976975607,36.47,80720.28,0.2,0.38986,0.00015,27.58336]
[1777976980954,36.47,80719.64,0.2,0.38978,0.00015,27.58144]
[1777976982821,36.47,80721.96,0.2,0.39012,0.00015,27.58908]
[1777976982843,36.47,80721.96,0.2,0.39012,0.00015,27.58908]
[1777976982850,36.47,80721.96,0.2,0.39012,0.00015,27.58908]
[1777976982873,36.47,80721.96,0.2,0.39012,0.00015,27.58908]
[1777976987668,36.47,80722.25,0.2,0.39016,0.00015,27.59009]
[1777976988403,36.48,80722.25,0.2,0.39017,0.00015,27.59019]
[1777976989224,36.48,80722.25,0.2,0.39017,0.00015,27.59022]
[1777976989261,36.48,80722.25,0.2,0.39017,0.00015,27.59022]
[1777976989272,36.48,80722.25,0.2,0.39017,0.00015,27.59022]
[1777976989290,36.48,80722.25,0.2,0.39017,0.00015,27.59022]
[1777976991944,36.48,80721.61,0.2,0.39008,0.00015,27.58814]
[1777976992436,36.48,80721.61,0.2,0.39008,0.00015,27.58814]
[1777976998943,36.48,80720.11,0.2,0.38987,0.00015,27.58341]
[1777976998972,36.48,80720.11,0.2,0.38987,0.00015,27.58341]
[1777976998984,36.48,80720.11,0.2,0.38987,0.00015,27.58341]
[1777977001179,36.48,80720.15,0.2,0.38987,0.00015,27.58353]
[1777977001215,36.48,80720.15,0.2,0.38987,0.00015,27.58353]
[1777977001306,36.48,80720.15,0.2,0.38987,0.00015,27.58353]
[1777977002574,36.48,80720.26,0.2,0.38989,0.00015,27.58388]
[1777977002600,36.48,80720.26,0.2,0.38989,0.00015,27.58388]
[1777977003282,36.48,80727.08,0.2,0.39089,0.00015,27.60627]
[1777977003294,36.48,80727.08,0.2,0.39089,0.00015,27.60627]
[1777977003532,36.48,80730.89,0.2,0.39145,0.00015,27.61873]
[1777977004202,36.48,80730.89,0.2,0.39145,0.00015,27.61873]
[1777977004225,36.48,80730.89,0.2,0.39145,0.00015,27.61873]
[1777977004234,36.48,80730.89,0.2,0.39145,0.00015,27.61873]
[1777977004323,36.48,80730.98,0.2,0.39146,0.00015,27.61903]
[1777977006679,36.48,80730.94,0.2,0.39146,0.00015,27.61897]
[1777977006711,36.48,80730.94,0.2,0.39146,0.00015,27.61897]
[1777977006722,36.49,80732.24,0.2,0.39166,0.00015,27.62331]
[1777977009730,36.49,80732.07,0.2,0.39164,0.00015,27.62282]
[1777977010664,36.49,80731.83,0.2,0.39161,0.00015,27.62217]
[1777977010967,36.49,80732.14,0.2,0.39166,0.00015,27.62324]
[1777977011433,36.49,80732.14,0.2,0.39166,0.00015,27.62324]
[1777977011465,36.49,80732.14,0.2,0.39166,0.00015,27.62324]
[1777977012665,36.49,80732.07,0.2,0.39165,0.00015,27.62307]
[1777977014917,36.49,80731.45,0.2,0.39156,0.00015,27.62119]
[1777977014957,36.49,80731.45,0.2,0.39156,0.00015,27.62119]
[1777977014964,36.49,80731.45,0.2,0.39156,0.00015,27.62119]
[1777977019936,36.5,80734.05,0.2,0.39196,0.00015,27.62991]
[1777977019966,36.5,80734.05,0.2,0.39196,0.00015,27.62991]
[1777977020210,36.5,80734.16,0.2,0.39198,0.00015,27.63032]
[1777977020248,36.5,80734.16,0.2,0.39198,0.00015,27.63032]
[1777977020496,36.5,80734.16,0.2,0.39198,0.00015,27.63032]
[1777977020752,36.5,80734.16,0.2,0.39198,0.00015,27.63032]
[1777977020783,36.5,80735.14,0.2,0.39213,0.00015,27.63354]
[1777977022876,36.5,80735.14,0.2,0.39213,0.00015,27.63354]
[1777977022902,36.5,80735.14,0.2,0.39213,0.00015,27.63354]
[1777977022918,36.5,80735.14,0.2,0.39213,0.00015,27.63354]
[1777977022930,36.5,80735.14,0.2,0.39213,0.00015,27.63354]
[1777977022978,36.5,80744.18,0.2,0.39346,0.00015,27.66265]
[1777977027645,36.5,80744.77,0.2,0.39355,0.00015,27.66465]
[1777977028018,36.5,80748.05,0.2,0.39403,0.00015,27.67517]
[1777977032898,36.51,80754.34,0.2,0.39495,0.00015,27.69161]
[1777977032933,36.51,80754.34,0.2,0.39495,0.00015,27.69161]
[1777977032957,36.51,80754.34,0.2,0.39495,0.00015,27.69161]
[1777977032986,36.51,80757.8,0.2,0.39546,0.00015,27.70261]
[1777977034902,36.51,80757.91,0.2,0.39548,0.00015,27.70307]
[1777977036398,36.51,80758.11,0.2,0.39552,0.00015,27.70381]
[1777977036536,36.51,80758.11,0.2,0.39552,0.00015,27.70381]
[1777977036618,36.51,80758.11,0.2,0.39552,0.00015,27.70381]
[1777977036644,36.51,80758.11,0.2,0.39552,0.00015,27.70381]
[1777977037786,36.51,80751.95,0.2,0.39463,0.00015,27.68462]
[1777977037853,36.52,80741.35,0.2,0.39307,0.00015,27.65093]
[1777977038983,36.52,80741.35,0.2,0.39307,0.00015,27.65093]
[1777977039465,36.52,80736.54,0.2,0.39237,0.00015,27.63557]
[1777977045403,36.52,80737.11,0.2,0.39247,0.00015,27.63768]
[1777977050438,36.52,80737.45,0.2,0.39253,0.00015,27.63903]
[1777977055473,36.53,80737.8,0.2,0.3926,0.00015,27.64042]
[1777977060549,36.53,80740.47,0.2,0.393,0.00015,27.64923]
[1777977066549,36.54,80741.86,0.2,0.39322,0.00015,27.65399]
[1777977071586,36.54,80742.51,0.2,0.39333,0.00015,27.65627]
[1777977076622,36.54,80742.36,0.2,0.39332,0.00015,27.656]
[1777977081658,36.55,80741.44,0.2,0.39319,0.00015,27.65326]
[1777977084062,36.55,80741.22,0.2,0.39316,0.00015,27.65256]
[1777977084101,36.55,80741.09,0.2,0.39315,0.00015,27.65223]
[1777977086964,36.55,80741.03,0.2,0.39314,0.00015,27.65212]
[1777977087050,36.55,80741.16,0.2,0.39316,0.00015,27.65258]
[1777977087550,36.55,80741.16,0.2,0.39316,0.00015,27.65258]
[1777977087627,36.55,80741.16,0.2,0.39316,0.00015,27.65262]
[1777977093527,36.55,80741.16,0.2,0.39317,0.00015,27.65267]
[1777977094832,36.56,80731.71,0.2,0.39178,0.00015,27.61897]
[1777977100794,36.56,80738.01,0.2,0.39272,0.00015,27.63949]
[1777977105857,36.56,80740.98,0.2,0.39316,0.00015,27.64914]
[1777977112878,36.57,80741.25,0.2,0.39321,0.00015,27.65022]
[1777977117913,36.57,80740.94,0.2,0.39317,0.00015,27.64937]
[1777977123955,36.57,80741.75,0.2,0.3933,0.00015,27.65211]
[1777977128990,36.57,80741.4,0.2,0.39325,0.00015,27.65113]
[1777977134027,36.58,80737.49,0.2,0.39269,0.00015,27.63876]
[1777977139060,36.58,80740.38,0.2,0.39312,0.00015,27.64816]
[1777977145102,36.58,80739.77,0.2,0.39304,0.00015,27.64638]
[1777977150137,36.58,80740.63,0.2,0.39317,0.00015,27.64927]
[1777977155174,36.59,80739.7,0.2,0.39303,0.00015,27.64284]
[1777977161216,36.59,80739.73,0.2,0.39304,0.00015,27.6431]
[1777977166251,36.59,80740.5,0.2,0.39316,0.00015,27.6457]
[1777977170415,36.59,80740.65,0.2,0.39319,0.00015,27.64628]
[1777977170691,36.59,80739.27,0.2,0.39299,0.00015,27.6419]
[1777977172456,36.59,80739.27,0.2,0.39299,0.00015,27.6419]
[1777977172482,36.59,80739.27,0.2,0.39299,0.00015,27.6419]
[1777977172509,36.59,80739.27,0.2,0.39299,0.00015,27.6419]
[1777977172610,36.59,80739.84,0.2,0.39307,0.00015,27.64378]
[1777977174200,36.59,80739.32,0.2,0.393,0.00015,27.64214]
[1777977174268,36.59,80739.32,0.2,0.393,0.00015,27.64214]
[1777977174819,36.59,80731.68,0.2,0.39188,0.00015,27.61765]
[1777977176580,36.59,80725.95,0.2,0.39105,0.00015,27.59915]
[1777977176593,36.59,80725.95,0.2,0.39105,0.00015,27.59915]
[1777977176906,36.59,80727.52,0.2,0.39128,0.00015,27.60428]
[1777977182284,36.6,80726.54,0.2,0.39115,0.00015,27.60131]
[1777977187397,36.6,80727.09,0.2,0.39124,0.00015,27.60339]
[1777977194035,36.61,80726.89,0.2,0.39122,0.00015,27.60289]
[1777977199483,36.61,80727.26,0.2,0.3913,0.00015,27.60453]
[1777977205029,36.62,80728.79,0.2,0.39153,0.00015,27.60975]
[1777977210774,36.62,80729.42,0.2,0.39163,0.00015,27.61191]
[1777977216602,36.62,80729.48,0.2,0.39165,0.00015,27.60886]
[1777977221636,36.63,80730.76,0.2,0.39184,0.00015,27.61323]
[1777977232713,36.63,80731.08,0.2,0.39191,0.00015,27.61469]
[1777977237749,36.64,80731.08,0.2,0.39192,0.00015,27.61488]
[1777977238922,36.64,80731.08,0.2,0.39192,0.00015,27.61488]
[1777977238934,36.64,80731.08,0.2,0.39192,0.00015,27.61488]
[1777977238966,36.64,80731.08,0.2,0.39192,0.00015,27.61488]
[1777977239144,36.64,80731.08,0.2,0.39192,0.00015,27.61488]
[1777977239181,36.64,80731.08,0.2,0.39192,0.00015,27.61488]
[1777977239215,36.64,80731.27,0.2,0.39195,0.00015,27.61553]
[1777977240319,36.64,80735.47,0.2,0.39257,0.00015,27.62907]
[1777977240849,36.64,80735.47,0.2,0.39257,0.00015,27.62907]
[1777977240910,36.64,80735.47,0.2,0.39257,0.00015,27.62907]
[1777977240972,36.64,80735.47,0.2,0.39257,0.00015,27.62907]
[1777977241114,36.64,80735.47,0.2,0.39257,0.00015,27.62907]
[1777977241158,36.64,80735.47,0.2,0.39257,0.00015,27.62907]
[1777977241164,36.64,80735.47,0.2,0.39257,0.00015,27.62907]
[1777977241199,36.66,80737.56,0.2,0.39294,0.00015,27.63715]
[1777977241468,36.66,80737.56,0.2,0.39294,0.00015,27.63715]
[1777977243175,36.66,80737.56,0.2,0.39295,0.00015,27.63719]
[1777977242784,36.66,80745.73,0.2,0.39414,0.00015,27.66318]
[1777977243742,36.66,80745.73,0.2,0.39414,0.00015,27.66318]
[1777977243775,36.66,80745.73,0.2,0.39414,0.00015,27.66318]
[1777977243790,36.66,80745.73,0.2,0.39414,0.00015,27.66318]
[1777977245197,36.66,80745.72,0.2,0.39414,0.00015,27.66318]
[1777977245910,36.66,80745.69,0.2,0.39414,0.00015,27.66311]
[1777977245946,36.66,80745.69,0.2,0.39414,0.00015,27.66311]
[1777977245977,36.66,80745.69,0.2,0.39414,0.00015,27.66311]
[1777977246208,36.66,80745.69,0.2,0.39414,0.00015,27.66311]
[1777977246010,36.66,80746.25,0.2,0.39422,0.00015,27.6649]
[1777977246816,36.66,80746.25,0.2,0.39422,0.00015,27.6649]
[1777977249247,36.66,80748.61,0.2,0.39457,0.00015,27.67237]
[1777977249833,36.67,80751.0,0.2,0.39493,0.00015,27.68012]
[1777977252230,36.67,80751.72,0.2,0.39504,0.00015,27.68248]
[1777977252245,36.67,80751.72,0.2,0.39504,0.00015,27.68248]
[1777977253304,36.69,80757.4,0.2,0.39592,0.00015,27.70131]
[1777977254149,36.69,80757.95,0.2,0.39601,0.00015,27.70312]
[1777977255303,36.69,80757.95,0.2,0.39601,0.00015,27.70321]
[1777977255589,36.69,80757.95,0.2,0.39601,0.00015,27.70321]
[1777977255906,36.69,80757.95,0.2,0.39601,0.00015,27.70321]
[1777977255926,36.69,80757.95,0.2,0.39601,0.00015,27.70321]
[1777977255942,36.69,80757.95,0.2,0.39601,0.00015,27.70321]
[1777977256087,36.69,80758.02,0.2,0.39603,0.00015,27.70351]
[1777977257385,36.69,80763.06,0.2,0.39677,0.00015,27.71923]
[1777977257641,36.69,80763.06,0.2,0.39677,0.00015,27.71923]
[1777977257675,36.69,80763.06,0.2,0.39677,0.00015,27.71923]
[1777977257893,36.69,80762.96,0.2,0.39676,0.00015,27.719]
[1777977259387,36.7,80762.94,0.2,0.39676,0.00015,27.71902]
[1777977260046,36.7,80762.94,0.2,0.39676,0.00015,27.71902]
[1777977260121,36.7,80761.73,0.2,0.39659,0.00015,27.71535]
[1777977265949,36.71,80760.63,0.2,0.39645,0.00015,27.71239]
[1777977266425,36.71,80760.63,0.2,0.39645,0.00015,27.71239]
[1777977266712,36.71,80760.63,0.2,0.39645,0.00015,27.71239]
[1777977266782,36.71,80760.63,0.2,0.39645,0.00015,27.71239]
[1777977267124,36.71,80760.63,0.2,0.39645,0.00015,27.71239]
[1777977267125,36.71,80786.2,0.2,0.40019,0.00015,27.79046]
[1777977267965,36.71,80786.2,0.2,0.40019,0.00015,27.79046]
[1777977268156,36.71,80786.2,0.2,0.40019,0.00015,27.79046]
[1777977268165,36.71,80793.48,0.2,0.40126,0.00015,27.81238]
[1777977268541,36.71,80793.48,0.2,0.40126,0.00015,27.81238]
[1777977268631,36.71,80793.48,0.2,0.40126,0.00015,27.81238]
[1777977269205,36.71,80793.48,0.2,0.40126,0.00015,27.81238]
[1777977269238,36.71,80790.31,0.2,0.4008,0.00015,27.80295]
[1777977269384,36.71,80790.31,0.2,0.4008,0.00015,27.80295]
[1777977269514,36.71,80790.31,0.2,0.4008,0.00015,27.80295]
[1777977269816,36.71,80790.31,0.2,0.4008,0.00015,27.80295]
[1777977270883,36.71,80792.57,0.2,0.40114,0.00015,27.8099]
[1777977270992,36.71,80792.28,0.2,0.4011,0.00015,27.80906]
[1777977271741,36.71,80792.28,0.2,0.4011,0.00015,27.80906]
[1777977271943,36.71,80792.28,0.2,0.4011,0.00015,27.80906]
[1777977272181,36.71,80789.69,0.2,0.40071,0.00015,27.79777]
[1777977273639,36.71,80782.8,0.2,0.3997,0.00015,27.77709]
[1777977274013,36.71,80782.58,0.2,0.39967,0.00015,27.77645]
[1777977275880,36.71,80783.22,0.2,0.39977,0.00015,27.77841]
[1777977276274,36.71,80783.22,0.2,0.39977,0.00015,27.77841]
[1777977276139,36.72,80790.82,0.2,0.40088,0.00015,27.80126]
[1777977276626,36.72,80790.82,0.2,0.40088,0.00015,27.80126]
[1777977276678,36.72,80790.82,0.2,0.40088,0.00015,27.80126]
[1777977276704,36.72,80790.82,0.2,0.40088,0.00015,27.80126]
[1777977276841,36.72,80790.82,0.2,0.40088,0.00015,27.80126]
[1777977277034,36.72,80791.68,0.2,0.40101,0.00015,27.80387]
[1777977278040,36.72,80812.31,0.2,0.40404,0.00015,27.86474]
[1777977279698,36.72,80813.8,0.2,0.40426,0.00015,27.86916]
[1777977279739,36.72,80813.8,0.2,0.40426,0.00015,27.86916]
[1777977280055,36.73,80813.8,0.2,0.4043,0.00015,27.8698]
[1777977281777,36.75,80809.5,0.2,0.40371,0.00015,27.85796]
[1777977282069,36.76,80809.27,0.2,0.40371,0.00015,27.85789]
[1777977287105,36.78,80806.66,0.2,0.40339,0.00015,27.8515]
[1777977292139,36.79,80805.11,0.2,0.40318,0.00015,27.84725]
[1777977297176,36.8,80809.76,0.2,0.40391,0.00015,27.86153]
[1777977301823,36.83,80813.58,0.2,0.40454,0.00015,27.87394]
[1777977302209,36.84,80814.65,0.2,0.40473,0.00015,27.8775]
[1777977307243,36.87,80817.49,0.2,0.40522,0.00015,27.88712]
[1777977307953,36.87,80817.49,0.2,0.40522,0.00015,27.88712]
[1777977308310,36.87,80819.38,0.2,0.4055,0.00015,27.89257]
[1777977313315,36.88,80819.47,0.2,0.40555,0.00015,27.89334]
[1777977318332,36.88,80814.81,0.2,0.40488,0.00015,27.88026]
[1777977323342,36.89,80814.04,0.2,0.40478,0.00015,27.8783]
[1777977328371,36.89,80816.82,0.2,0.40521,0.00015,27.88656]
[1777977333372,36.9,80810.76,0.2,0.40432,0.00015,27.86581]
[1777977338392,36.92,80806.5,0.2,0.40377,0.00015,27.85471]
[1777977343415,36.97,80804.98,0.2,0.40369,0.00015,27.85281]
[1777977348396,37.04,80808.39,0.2,0.40439,0.00015,27.86624]
[1777977348426,37.04,80808.39,0.2,0.40439,0.00015,27.86624]
[1777977348533,37.04,80808.39,0.2,0.40439,0.00015,27.86624]
[1777977353568,37.05,80813.73,0.2,0.4052,0.00015,27.88205]
[1777977358603,37.06,80811.99,0.2,0.40497,0.00015,27.87754]
[1777977363638,37.07,80807.11,0.2,0.40429,0.00015,27.86401]
[1777977368672,37.08,80813.78,0.2,0.40529,0.00015,27.88361]
[1777977373708,37.09,80815.57,0.2,0.40558,0.00015,27.88915]
[1777977377819,37.1,80808.63,0.2,0.40459,0.00015,27.86969]
[1777977383778,37.11,80807.88,0.2,0.40451,0.00015,27.86811]
[1777977388935,37.12,80806.14,0.2,0.40428,0.00015,27.86351]
[1777977394856,37.13,80806.77,0.2,0.4044,0.00015,27.86236]
[1777977399891,37.14,80807.45,0.2,0.40452,0.00015,27.86467]
[1777977404926,37.14,80807.31,0.2,0.40451,0.00015,27.86456]
[1777977410309,37.15,80806.53,0.2,0.40441,0.00015,27.86256]
[1777977415723,37.16,80799.38,0.2,0.4034,0.00014,27.84235]
[1777977418580,37.17,80797.68,0.2,0.40318,0.00014,27.83794]
[1777977418595,37.17,80797.68,0.2,0.40318,0.00014,27.83794]
[1777977419024,37.17,80796.97,0.2,0.40308,0.00014,27.83592]
[1777977420681,37.17,80796.82,0.2,0.40308,0.00014,27.8359]
[1777977420722,37.17,80796.82,0.2,0.40308,0.00014,27.8359]
[1777977420952,37.17,80796.82,0.2,0.40308,0.00014,27.8359]
[1777977421429,37.18,80793.63,0.2,0.40264,0.00014,27.82706]
[1777977421673,37.18,80793.63,0.2,0.40264,0.00014,27.82706]
[1777977421709,37.18,80793.63,0.2,0.40264,0.00014,27.82706]
[1777977421723,37.18,80793.63,0.2,0.40264,0.00014,27.82706]
[1777977422379,37.18,80784.91,0.2,0.40138,0.00014,27.80159]
[1777977423216,37.18,80784.91,0.2,0.40138,0.00014,27.80159]
[1777977423229,37.18,80784.91,0.2,0.40138,0.00014,27.80159]
[1777977425416,37.18,80783.82,0.2,0.40122,0.00014,27.79832]
[1777977425425,37.18,80783.5,0.2,0.40118,0.00014,27.79736]
[1777977426414,37.18,80783.5,0.2,0.40118,0.00014,27.79736]
[1777977426425,37.18,80783.5,0.2,0.40118,0.00014,27.79736]
[1777977427080,37.18,80782.67,0.2,0.40105,0.00014,27.79488]
[1777977432116,37.18,80776.88,0.2,0.40021,0.00014,27.77768]
[1777977432758,37.18,80776.88,0.2,0.40021,0.00014,27.77768]
[1777977432803,37.18,80776.88,0.2,0.40021,0.00014,27.77768]
[1777977432821,37.18,80776.88,0.2,0.40021,0.00014,27.77768]
[1777977432862,37.18,80776.88,0.2,0.40021,0.00014,27.77768]
[1777977433320,37.18,80776.88,0.2,0.40021,0.00014,27.77768]
[1777977434455,37.18,80769.43,0.2,0.39914,0.00014,27.75543]
[1777977434855,37.18,80769.43,0.2,0.39914,0.00014,27.75543]
[1777977434876,37.18,80769.43,0.2,0.39914,0.00014,27.75543]
[1777977435382,37.18,80769.43,0.2,0.39914,0.00014,27.75543]
[1777977435419,37.18,80769.43,0.2,0.39914,0.00014,27.75543]
[1777977435435,37.18,80769.43,0.2,0.39914,0.00014,27.75543]
[1777977435481,37.18,80763.45,0.2,0.39827,0.00014,27.73739]
[1777977435534,37.18,80763.45,0.2,0.39827,0.00014,27.73739]
[1777977435580,37.18,80763.45,0.2,0.39827,0.00014,27.73739]
[1777977436165,37.18,80763.45,0.2,0.39827,0.00014,27.73739]
[1777977436714,37.18,80763.45,0.2,0.39827,0.00014,27.73739]
[1777977436801,37.18,80763.45,0.2,0.39827,0.00014,27.73739]
[1777977436870,37.18,80763.45,0.2,0.39827,0.00014,27.73739]
[1777977436884,37.18,80763.45,0.2,0.39827,0.00014,27.73739]
[1777977436937,37.18,80763.45,0.2,0.39827,0.00014,27.73739]
[1777977437365,37.18,80763.45,0.2,0.39827,0.00014,27.73739]
[1777977437415,37.18,80761.63,0.2,0.398,0.00014,27.73178]
[1777977437821,37.18,80761.63,0.2,0.398,0.00014,27.73178]
[1777977437842,37.18,80761.63,0.2,0.398,0.00014,27.73178]
[1777977437856,37.18,80761.63,0.2,0.398,0.00014,27.73178]
[1777977437871,37.18,80761.63,0.2,0.398,0.00014,27.73178]
[1777977438160,37.18,80761.63,0.2,0.398,0.00014,27.73175]
[1777977439391,37.18,80761.63,0.2,0.398,0.00014,27.73175]
[1777977440174,37.18,80766.79,0.2,0.39874,0.00014,27.74723]
[1777977441899,37.17,80765.57,0.2,0.39856,0.00014,27.7435]
[1777977443431,37.17,80764.02,0.2,0.39833,0.00014,27.73877]
[1777977444204,37.17,80763.87,0.2,0.39831,0.00014,27.73821]
[1777977445811,37.17,80763.78,0.2,0.39829,0.00014,27.73789]
[1777977445920,37.17,80763.78,0.2,0.39829,0.00014,27.73789]
[1777977445937,37.17,80763.78,0.2,0.39829,0.00014,27.73789]
[1777977446218,37.17,80764.1,0.2,0.39833,0.00014,27.73881]
[1777977446718,37.17,80764.1,0.2,0.39833,0.00014,27.73881]
[1777977446745,37.17,80764.1,0.2,0.39833,0.00014,27.73881]
[1777977447225,37.17,80761.51,0.2,0.39796,0.00014,27.73092]
[1777977447523,37.17,80761.51,0.2,0.39796,0.00014,27.73092]
[1777977448302,37.17,80756.48,0.2,0.39723,0.00014,27.71559]
[1777977451705,37.16,80750.45,0.2,0.39634,0.00014,27.69342]
[1777977452469,37.16,80750.45,0.2,0.39634,0.00014,27.69342]
[1777977452380,37.16,80746.72,0.2,0.3958,0.00014,27.6819]
[1777977452539,37.16,80746.72,0.2,0.3958,0.00014,27.6819]
[1777977452542,37.16,80746.72,0.2,0.3958,0.00014,27.6819]
[1777977452589,37.16,80746.72,0.2,0.3958,0.00014,27.6819]
[1777977453268,37.16,80746.73,0.2,0.39579,0.00014,27.68189]
[1777977453540,37.16,80746.73,0.2,0.39579,0.00014,27.68189]
[1777977454456,37.16,80744.39,0.2,0.39546,0.00014,27.67463]
[1777977455577,37.16,80743.94,0.2,0.39539,0.00014,27.6732]
[1777977455594,37.16,80743.94,0.2,0.39539,0.00014,27.6732]
[1777977460454,37.16,80751.85,0.2,0.39652,0.00014,27.69739]
[1777977462230,37.16,80751.53,0.2,0.39647,0.00014,27.69637]
[1777977462263,37.16,80751.53,0.2,0.39647,0.00014,27.69637]
[1777977463201,37.16,80752.05,0.2,0.39655,0.00014,27.69793]
[1777977463218,37.16,80752.05,0.2,0.39655,0.00014,27.69793]
[1777977468274,37.15,80757.29,0.2,0.39729,0.00014,27.7137]
[1777977468297,37.15,80757.29,0.2,0.39729,0.00014,27.7137]
[1777977469741,37.15,80758.02,0.2,0.39739,0.00014,27.71583]
[1777977470629,37.15,80758.4,0.2,0.39744,0.00014,27.71693]
[1777977470666,37.15,80758.4,0.2,0.39744,0.00014,27.71693]
[1777977470679,37.15,80758.4,0.2,0.39744,0.00014,27.71693]
[1777977470700,37.15,80758.4,0.2,0.39744,0.00014,27.71693]
[1777977471524,37.15,80757.81,0.2,0.39735,0.00014,27.71508]
[1777977471755,37.15,80757.81,0.2,0.39735,0.00014,27.71508]
[1777977472125,37.15,80757.81,0.2,0.39735,0.00014,27.71508]
[1777977472142,37.15,80757.81,0.2,0.39735,0.00014,27.71508]
[1777977472156,37.15,80757.81,0.2,0.39735,0.00014,27.71508]
[1777977472173,37.15,80757.81,0.2,0.39735,0.00014,27.71508]
[1777977473334,37.15,80757.48,0.2,0.3973,0.00014,27.71402]
[1777977473774,37.15,80756.77,0.2,0.3972,0.00014,27.71181]
[1777977474650,37.15,80756.77,0.2,0.3972,0.00014,27.71176]
[1777977474665,37.15,80756.77,0.2,0.3972,0.00014,27.71176]
[1777977474680,37.15,80756.77,0.2,0.3972,0.00014,27.71176]
[1777977474694,37.15,80756.77,0.2,0.3972,0.00014,27.71176]
[1777977480455,37.14,80755.83,0.2,0.39704,0.00014,27.70859]
[1777977485492,37.14,80757.94,0.2,0.39734,0.00014,27.71478]
[1777977490699,37.13,80758.13,0.2,0.39735,0.00014,27.7151]
[1777977497178,37.13,80758.01,0.2,0.39732,0.00014,27.71448]
[1777977497755,37.13,80757.85,0.2,0.39729,0.00014,27.71389]
[1777977497827,37.13,80761.51,0.2,0.39782,0.00014,27.72502]
[1777977499026,37.13,80761.51,0.2,0.39782,0.00014,27.72502]
[1777977499096,37.13,80761.51,0.2,0.39782,0.00014,27.72502]
[1777977500077,37.13,80764.0,0.2,0.39818,0.00014,27.73249]
[1777977500105,37.13,80764.0,0.2,0.39818,0.00014,27.73249]
[1777977500127,37.13,80764.0,0.2,0.39818,0.00014,27.73249]
[1777977500138,37.13,80764.0,0.2,0.39818,0.00014,27.73249]
[1777977500154,37.13,80764.0,0.2,0.39818,0.00014,27.73249]
[1777977500239,37.13,80767.73,0.2,0.39871,0.00014,27.74371]
[1777977502102,37.13,80767.8,0.2,0.39872,0.00014,27.74392]
[1777977502143,37.13,80767.8,0.2,0.39872,0.00014,27.74392]
[1777977502199,37.12,80769.77,0.2,0.399,0.00014,27.74975]
[1777977504131,37.12,80769.77,0.2,0.399,0.00014,27.74975]
[1777977504472,37.12,80768.93,0.2,0.39888,0.00014,27.74712]
[1777977508168,37.12,80766.34,0.2,0.39849,0.00014,27.73915]
[1777977508183,37.12,80766.34,0.2,0.39849,0.00014,27.73915]
[1777977508213,37.12,80766.34,0.2,0.39849,0.00014,27.73915]
[1777977508221,37.12,80766.34,0.2,0.39849,0.00014,27.73915]
[1777977508243,37.12,80766.34,0.2,0.39849,0.00014,27.73915]
[1777977508378,37.12,80766.29,0.2,0.39848,0.00014,27.73895]
[1777977509207,37.12,80766.29,0.2,0.39848,0.00014,27.73895]
[1777977509308,37.12,80764.52,0.2,0.39822,0.00014,27.73356]
[1777977510307,37.12,80764.52,0.2,0.39822,0.00014,27.73356]
[1777977510367,37.12,80764.43,0.2,0.39821,0.00014,27.73323]
[1777977515533,37.11,80760.39,0.2,0.3976,0.00014,27.71723]
[1777977516000,37.11,80760.39,0.2,0.3976,0.00014,27.71718]
[1777977516275,37.11,80760.39,0.2,0.3976,0.00014,27.71718]
[1777977517925,37.11,80758.18,0.2,0.39727,0.00014,27.71029]
[1777977518278,37.11,80758.18,0.2,0.39727,0.00014,27.71029]
[1777977519270,37.11,80757.04,0.2,0.3971,0.00014,27.70676]
[1777977520129,37.11,80754.66,0.2,0.39676,0.00014,27.69944]
[1777977520206,37.11,80754.66,0.2,0.39676,0.00014,27.69944]
[1777977520490,37.11,80754.66,0.2,0.39676,0.00014,27.69944]
[1777977520535,37.11,80753.31,0.2,0.39656,0.00014,27.69525]
[1777977520554,37.11,80753.31,0.2,0.39656,0.00014,27.69525]
[1777977520856,37.11,80753.31,0.2,0.39656,0.00014,27.69525]
[1777977522008,37.11,80745.92,0.2,0.39549,0.00014,27.67245]
[1777977523329,37.11,80745.92,0.2,0.39549,0.00014,27.67245]
[1777977523775,37.1,80744.01,0.2,0.39521,0.00014,27.66646]
[1777977523822,37.1,80739.46,0.2,0.39455,0.00014,27.65231]
[1777977529612,37.1,80736.74,0.2,0.39415,0.00014,27.64371]
[1777977537476,37.1,80738.03,0.2,0.39433,0.00014,27.64762]
[1777977543451,37.1,80737.34,0.2,0.39423,0.00014,27.6454]
[1777977544237,37.1,80737.63,0.2,0.39427,0.00014,27.64628]
[1777977546063,37.1,80739.33,0.2,0.39451,0.00014,27.65157]
[1777977546710,37.1,80741.12,0.2,0.39477,0.00014,27.65712]
[1777977547287,37.1,80741.12,0.2,0.39477,0.00014,27.65712]
[1777977547713,37.1,80740.92,0.2,0.39474,0.00014,27.65647]
[1777977548028,37.1,80740.92,0.2,0.39474,0.00014,27.65647]
[1777977548051,37.1,80740.92,0.2,0.39474,0.00014,27.65647]
[1777977548189,37.1,80745.71,0.2,0.39543,0.00014,27.67132]
[1777977549061,37.1,80745.71,0.2,0.39543,0.00014,27.67132]
[1777977549545,37.1,80751.06,0.2,0.3962,0.00014,27.68781]
[1777977549617,37.1,80751.06,0.2,0.3962,0.00014,27.68781]
[1777977549790,37.1,80751.06,0.2,0.3962,0.00014,27.68781]
[1777977549823,37.1,80751.06,0.2,0.3962,0.00014,27.68781]
[1777977550296,37.1,80751.06,0.2,0.3962,0.00014,27.68781]
[1777977550312,37.1,80751.06,0.2,0.3962,0.00014,27.68781]
[1777977553280,37.1,80757.76,0.2,0.39717,0.00014,27.70829]
[1777977553282,37.1,80760.6,0.2,0.39758,0.00014,27.71686]
[1777977554104,37.1,80760.6,0.2,0.39758,0.00014,27.71686]
[1777977554859,37.09,80764.47,0.2,0.39813,0.00014,27.72857]
[1777977556728,37.09,80771.06,0.2,0.39909,0.00014,27.74841]
[1777977556747,37.09,80771.06,0.2,0.39909,0.00014,27.74841]
[1777977556781,37.09,80771.06,0.2,0.39909,0.00014,27.74841]
[1777977556991,37.09,80771.06,0.2,0.39909,0.00014,27.74841]
[1777977558757,37.09,80772.45,0.2,0.39929,0.00014,27.75259]
[1777977558783,37.09,80772.45,0.2,0.39929,0.00014,27.75259]
[1777977559005,37.09,80774.41,0.2,0.39957,0.00014,27.75846]
[1777977560774,37.09,80777.64,0.2,0.40004,0.00014,27.7681]
[1777977560813,37.09,80777.64,0.2,0.40004,0.00014,27.7681]
[1777977561020,37.09,80777.7,0.2,0.40005,0.00014,27.76828]
[1777977561771,37.09,80777.7,0.2,0.40005,0.00014,27.76828]
[1777977561795,37.09,80777.7,0.2,0.40005,0.00014,27.76828]
[1777977561815,37.09,80777.7,0.2,0.40005,0.00014,27.76828]
[1777977562034,37.09,80777.93,0.2,0.40008,0.00014,27.76896]
[1777977562795,37.09,80777.93,0.2,0.40008,0.00014,27.76896]
[1777977563579,37.09,80779.15,0.2,0.40026,0.00014,27.77257]
[1777977564817,37.09,80778.89,0.2,0.40022,0.00014,27.77178]
[1777977564829,37.09,80778.89,0.2,0.40022,0.00014,27.77178]
[1777977564843,37.09,80778.89,0.2,0.40022,0.00014,27.77178]
[1777977564861,37.09,80778.89,0.2,0.40022,0.00014,27.77178]
[1777977566836,37.09,80778.89,0.2,0.40022,0.00014,27.77178]
[1777977566855,37.09,80778.89,0.2,0.40022,0.00014,27.77178]
[1777977566929,37.09,80779.22,0.2,0.40027,0.00014,27.77274]
[1777977568848,37.09,80779.3,0.2,0.40028,0.00014,27.77295]
[1777977568868,37.09,80779.3,0.2,0.40028,0.00014,27.77295]
[1777977569157,37.09,80779.3,0.2,0.40027,0.00014,27.77294]
[1777977570872,37.09,80779.3,0.2,0.40027,0.00014,27.77294]
[1777977570896,37.09,80779.3,0.2,0.40027,0.00014,27.77294]
[1777977570911,37.09,80779.3,0.2,0.40027,0.00014,27.77294]
[1777977570927,37.09,80779.3,0.2,0.40027,0.00014,27.77294]
[1777977571093,37.09,80779.36,0.2,0.40027,0.00014,27.76952]
[1777977572896,37.09,80779.36,0.2,0.40027,0.00014,27.76952]
[1777977572929,37.09,80779.36,0.2,0.40027,0.00014,27.76952]
[1777977573206,37.09,80780.32,0.2,0.40041,0.00014,27.77235]
[1777977574915,37.09,80780.32,0.2,0.40041,0.00014,27.77234]
[1777977574951,37.09,80780.32,0.2,0.40041,0.00014,27.77234]
[1777977575128,37.09,80780.54,0.2,0.40044,0.00014,27.77298]
[1777977576944,37.09,80782.83,0.2,0.40077,0.00015,27.77976]
[1777977576957,37.09,80782.83,0.2,0.40077,0.00015,27.77976]
[1777977576964,37.09,80782.83,0.2,0.40077,0.00015,27.77976]
[1777977576985,37.09,80782.83,0.2,0.40077,0.00015,27.77976]
[1777977577239,37.09,80782.58,0.2,0.40073,0.00015,27.779]
[1777977578951,37.09,80782.67,0.2,0.40074,0.00015,27.77925]
[1777977578968,37.09,80782.67,0.2,0.40074,0.00015,27.77925]
[1777977579150,37.09,80784.28,0.2,0.40098,0.00015,27.784]
[1777977580978,37.09,80784.18,0.2,0.40096,0.00015,27.78369]
[1777977580996,37.09,80784.18,0.2,0.40096,0.00015,27.78369]
[1777977581398,37.09,80783.29,0.2,0.40083,0.00015,27.78104]
[1777977582999,37.09,80783.29,0.2,0.40083,0.00015,27.78102]
[1777977583026,37.09,80783.29,0.2,0.40083,0.00015,27.78102]
[1777977583055,37.09,80783.29,0.2,0.40083,0.00015,27.78102]
[1777977583202,37.09,80781.88,0.2,0.40062,0.00015,27.77682]
[1777977585015,37.09,80780.62,0.2,0.40044,0.00014,27.77306]
[1777977585037,37.09,80780.62,0.2,0.40044,0.00014,27.77306]
[1777977585545,37.09,80780.31,0.2,0.40039,0.00014,27.77212]
[1777977587065,37.09,80780.31,0.2,0.40039,0.00014,27.77211]
[1777977587090,37.09,80780.31,0.2,0.40039,0.00014,27.77211]
[1777977587206,37.09,80780.33,0.2,0.4004,0.00014,27.77216]
[1777977589057,37.09,80780.39,0.2,0.4004,0.00014,27.77232]
[1777977589074,37.09,80780.39,0.2,0.4004,0.00014,27.77232]
[1777977589220,37.09,80780.39,0.2,0.4004,0.00014,27.77231]
[1777977591075,37.09,80781.33,0.2,0.40054,0.00015,27.77509]
[1777977591111,37.09,80781.33,0.2,0.40054,0.00015,27.77509]
[1777977591140,37.09,80781.33,0.2,0.40054,0.00015,27.77509]
[1777977591413,37.09,80781.01,0.2,0.40049,0.00015,27.77413]
[1777977593098,37.09,80781.01,0.2,0.40049,0.00015,27.77411]
[1777977593121,37.09,80781.01,0.2,0.40049,0.00015,27.77411]
[1777977593248,37.09,80780.81,0.2,0.40046,0.00015,27.7735]
[1777977595128,37.09,80781.33,0.2,0.40054,0.00015,27.77503]
[1777977595166,37.09,80781.33,0.2,0.40054,0.00015,27.77503]
[1777977595261,37.08,80780.71,0.2,0.40044,0.00015,27.77318]
[1777977597145,37.08,80780.22,0.2,0.40037,0.00014,27.77171]
[1777977597172,37.08,80780.22,0.2,0.40037,0.00014,27.77171]
[1777977597276,37.08,80780.14,0.2,0.40036,0.00014,27.77146]
[1777977599172,37.08,80777.79,0.2,0.40002,0.00014,27.76445]
[1777977599202,37.08,80777.79,0.2,0.40002,0.00014,27.76445]
[1777977599233,37.08,80777.79,0.2,0.40002,0.00014,27.76445]
[1777977599290,37.08,80777.85,0.2,0.40003,0.00014,27.76461]
[1777977601202,37.08,80777.84,0.2,0.40003,0.00014,27.76457]
[1777977601239,37.08,80777.84,0.2,0.40003,0.00014,27.76457]
[1777977601304,37.08,80778.29,0.2,0.40009,0.00014,27.76591]
[1777977603218,37.08,80777.99,0.2,0.40005,0.00014,27.765]
[1777977603236,37.08,80777.99,0.2,0.40005,0.00014,27.765]
[1777977603318,37.08,80780.78,0.2,0.40045,0.00015,27.7733]
[1777977605242,37.08,80783.24,0.2,0.40081,0.00015,27.78059]
[1777977605264,37.08,80783.24,0.2,0.40081,0.00015,27.78059]
[1777977605344,37.08,80783.73,0.2,0.40088,0.00015,27.78203]
[1777977606411,37.08,80783.73,0.2,0.40088,0.00015,27.78203]
[1777977606435,37.08,80783.73,0.2,0.40088,0.00015,27.78203]
[1777977606550,37.08,80784.24,0.2,0.40095,0.00015,27.78352]
[1777977607271,37.08,80784.24,0.2,0.40095,0.00015,27.78352]
[1777977607278,37.08,80784.24,0.2,0.40095,0.00015,27.78352]
[1777977607292,37.08,80784.24,0.2,0.40095,0.00015,27.78352]
[1777977609295,37.08,80789.53,0.2,0.40172,0.00015,27.79909]
[1777977609299,37.08,80789.53,0.2,0.40172,0.00015,27.79909]
[1777977609308,37.08,80789.53,0.2,0.40172,0.00015,27.79909]
[1777977611311,37.08,80790.37,0.2,0.40184,0.00015,27.80153]
[1777977611319,37.08,80790.37,0.2,0.40184,0.00015,27.80153]
[1777977611347,37.08,80790.37,0.2,0.40184,0.00015,27.80153]
[1777977611357,37.08,80790.37,0.2,0.40184,0.00015,27.80153]
[1777977611378,37.08,80790.37,0.2,0.40184,0.00015,27.80153]
[1777977611468,37.08,80790.03,0.2,0.40179,0.00015,27.80052]
[1777977612238,37.08,80790.03,0.2,0.40179,0.00015,27.80052]
[1777977612381,37.08,80790.15,0.2,0.4018,0.00015,27.80087]
[1777977613244,37.08,80790.15,0.2,0.4018,0.00015,27.80087]
[1777977613330,37.08,80790.15,0.2,0.4018,0.00015,27.80087]
[1777977613342,37.08,80790.15,0.2,0.4018,0.00015,27.80087]
[1777977613389,37.08,80790.36,0.2,0.40183,0.00015,27.80147]
[1777977615354,37.08,80791.68,0.2,0.40202,0.00015,27.80533]
[1777977615394,37.08,80791.68,0.2,0.40202,0.00015,27.80533]
[1777977615409,37.08,80791.94,0.2,0.40206,0.00015,27.80609]
[1777977617372,37.08,80792.0,0.2,0.40207,0.00015,27.80625]
[1777977617519,37.08,80793.17,0.2,0.40224,0.00015,27.80966]
[1777977619395,37.08,80793.17,0.2,0.40224,0.00015,27.80965]
[1777977619407,37.08,80793.17,0.2,0.40224,0.00015,27.80965]
[1777977619446,37.08,80793.41,0.2,0.40227,0.00015,27.81034]
[1777977621421,37.08,80793.54,0.2,0.40229,0.00015,27.8107]
[1777977621451,37.08,80793.54,0.2,0.40229,0.00015,27.8107]
[1777977621647,37.08,80787.99,0.2,0.40148,0.00015,27.79439]
[1777977623440,37.08,80787.88,0.2,0.40147,0.00015,27.79404]
[1777977623472,37.08,80787.88,0.2,0.40147,0.00015,27.79404]
[1777977623478,37.08,80787.88,0.2,0.40147,0.00015,27.79404]
[1777977623503,37.08,80787.88,0.2,0.40147,0.00015,27.79404]
[1777977625463,37.08,80785.57,0.2,0.40113,0.00015,27.78718]
[1777977625477,37.08,80785.57,0.2,0.40113,0.00015,27.78718]
[1777977625488,37.08,80785.57,0.2,0.40113,0.00015,27.78718]
[1777977625507,37.08,80785.57,0.2,0.40113,0.00015,27.78718]
[1777977627483,37.08,80785.85,0.2,0.40117,0.00015,27.788]
[1777977627517,37.08,80785.85,0.2,0.40117,0.00015,27.788]
[1777977627522,37.08,80785.85,0.2,0.40117,0.00015,27.788]
[1777977627547,37.08,80785.85,0.2,0.40117,0.00015,27.788]
[1777977629511,37.08,80785.97,0.2,0.40118,0.00015,27.78835]
[1777977629537,37.08,80785.97,0.2,0.40118,0.00015,27.78835]
[1777977629550,37.08,80785.97,0.2,0.40118,0.00015,27.78835]
[1777977629569,37.08,80785.97,0.2,0.40118,0.00015,27.78835]
[1777977631535,37.08,80786.52,0.2,0.40126,0.00015,27.78996]
[1777977631548,37.08,80786.52,0.2,0.40126,0.00015,27.78996]
[1777977631560,37.08,80786.52,0.2,0.40126,0.00015,27.78996]
[1777977631579,37.08,80786.52,0.2,0.40126,0.00015,27.78996]
[1777977633558,37.08,80786.27,0.2,0.40121,0.00015,27.78564]
[1777977633571,37.08,80786.27,0.2,0.40121,0.00015,27.78564]
[1777977633583,37.08,80786.27,0.2,0.40121,0.00015,27.78564]
[1777977633601,37.08,80786.27,0.2,0.40121,0.00015,27.78564]
[1777977635589,37.08,80786.24,0.2,0.40121,0.00015,27.78554]
[1777977635614,37.08,80786.24,0.2,0.40121,0.00015,27.78554]
[1777977635630,37.08,80786.24,0.2,0.40121,0.00015,27.78554]
[1777977635645,37.08,80786.24,0.2,0.40121,0.00015,27.78554]
[1777977637609,37.08,80786.08,0.2,0.40119,0.00015,27.78506]
[1777977637641,37.08,80786.08,0.2,0.40119,0.00015,27.78506]
[1777977637653,37.08,80786.08,0.2,0.40119,0.00015,27.78506]
[1777977637672,37.08,80786.08,0.2,0.40119,0.00015,27.78506]
[1777977639631,37.08,80786.08,0.2,0.40118,0.00015,27.78505]
[1777977639669,37.08,80786.06,0.2,0.40118,0.00015,27.78498]
[1777977639685,37.08,80786.06,0.2,0.40118,0.00015,27.78498]
[1777977639701,37.08,80786.06,0.2,0.40118,0.00015,27.78498]
[1777977641658,37.08,80785.87,0.2,0.40115,0.00015,27.7844]
[1777977641695,37.08,80785.93,0.2,0.40116,0.00015,27.78456]
[1777977641704,37.08,80785.93,0.2,0.40116,0.00015,27.78456]
[1777977641726,37.08,80785.93,0.2,0.40116,0.00015,27.78456]
[1777977643676,37.07,80785.81,0.2,0.40114,0.00015,27.78418]
[1777977643688,37.07,80785.81,0.2,0.40114,0.00015,27.78418]
[1777977643696,37.07,80785.81,0.2,0.40114,0.00015,27.78418]
[1777977643718,37.07,80785.81,0.2,0.40114,0.00015,27.78418]
[1777977645702,37.07,80786.63,0.2,0.40126,0.00015,27.78656]
[1777977645714,37.07,80786.63,0.2,0.40126,0.00015,27.78656]
[1777977645727,37.07,80786.63,0.2,0.40126,0.00015,27.78656]
[1777977645742,37.07,80786.63,0.2,0.40126,0.00015,27.78656]
[1777977647719,37.07,80785.85,0.2,0.40114,0.00015,27.78422]
[1777977647737,37.07,80785.85,0.2,0.40114,0.00015,27.78422]
[1777977647748,37.07,80785.85,0.2,0.40114,0.00015,27.78422]
[1777977647767,37.07,80785.85,0.2,0.40114,0.00015,27.78422]
[1777977649749,37.07,80785.51,0.2,0.40109,0.00015,27.7832]
[1777977649763,37.07,80785.51,0.2,0.40109,0.00015,27.7832]
[1777977649773,37.07,80785.51,0.2,0.40109,0.00015,27.7832]
[1777977649793,37.07,80785.51,0.2,0.40109,0.00015,27.7832]
[1777977651778,37.07,80786.36,0.2,0.40121,0.00015,27.78565]
[1777977651800,37.07,80786.36,0.2,0.40121,0.00015,27.78565]
[1777977651809,37.07,80786.36,0.2,0.40121,0.00015,27.78565]
[1777977651830,37.07,80786.36,0.2,0.40121,0.00015,27.78565]
[1777977653798,37.07,80786.72,0.2,0.40126,0.00015,27.78668]
[1777977653829,37.07,80786.72,0.2,0.40126,0.00015,27.78668]
[1777977653844,37.07,80786.72,0.2,0.40126,0.00015,27.78668]
[1777977653889,37.07,80786.72,0.2,0.40126,0.00015,27.78668]
[1777977655816,37.07,80787.43,0.2,0.40136,0.00015,27.78873]
[1777977655857,37.07,80787.43,0.2,0.40136,0.00015,27.78873]
[1777977655865,37.07,80787.43,0.2,0.40136,0.00015,27.78873]
[1777977655887,37.07,80787.43,0.2,0.40136,0.00015,27.78873]
[1777977657850,37.07,80787.12,0.2,0.40132,0.00015,27.7878]
[1777977657879,37.07,80787.12,0.2,0.40132,0.00015,27.7878]
[1777977657892,37.07,80787.12,0.2,0.40132,0.00015,27.7878]
[1777977657911,37.07,80787.12,0.2,0.40132,0.00015,27.7878]
[1777977659866,37.07,80787.25,0.2,0.40133,0.00015,27.78814]
[1777977659899,37.07,80787.25,0.2,0.40133,0.00015,27.78814]
[1777977659911,37.07,80787.25,0.2,0.40133,0.00015,27.78814]
[1777977659929,37.07,80787.25,0.2,0.40133,0.00015,27.78814]
[1777977661896,37.07,80787.36,0.2,0.40135,0.00015,27.78844]
[1777977661931,37.07,80787.36,0.2,0.40135,0.00015,27.78844]
[1777977661944,37.07,80787.36,0.2,0.40135,0.00015,27.78844]
[1777977661962,37.07,80787.36,0.2,0.40135,0.00015,27.78844]
[1777977663908,37.07,80787.87,0.2,0.40142,0.00015,27.78989]
[1777977663951,37.07,80787.87,0.2,0.40142,0.00015,27.78989]
[1777977663960,37.07,80787.87,0.2,0.40142,0.00015,27.78989]
[1777977663980,37.07,80787.87,0.2,0.40142,0.00015,27.78989]
[1777977665927,37.07,80790.45,0.2,0.40179,0.00015,27.79744]
[1777977665957,37.07,80790.45,0.2,0.40179,0.00015,27.79744]
[1777977665968,37.07,80790.45,0.2,0.40179,0.00015,27.79744]
[1777977665987,37.07,80790.45,0.2,0.40179,0.00015,27.79744]
[1777977667953,37.07,80794.25,0.2,0.40234,0.00015,27.80854]
[1777977667990,37.07,80794.25,0.2,0.40234,0.00015,27.80854]
[1777977667999,37.07,80794.25,0.2,0.40234,0.00015,27.80854]
[1777977668021,37.07,80794.25,0.2,0.40234,0.00015,27.80854]
[1777977669679,37.07,80796.01,0.2,0.40259,0.00015,27.81362]
[1777977669697,37.07,80796.01,0.2,0.40259,0.00015,27.81362]
[1777977669984,37.07,80796.12,0.2,0.40261,0.00015,27.81394]
[1777977670624,37.06,80797.26,0.2,0.40277,0.00015,27.81721]
[1777977671995,37.06,80802.36,0.2,0.40351,0.00015,27.83201]
[1777977672006,37.06,80802.36,0.2,0.40351,0.00015,27.83201]
[1777977672025,37.06,80802.36,0.2,0.40351,0.00015,27.83201]
[1777977672396,37.06,80802.36,0.2,0.40351,0.00015,27.83201]
[1777977672401,37.06,80802.36,0.2,0.40351,0.00015,27.83201]
[1777977672429,37.06,80802.36,0.2,0.40351,0.00015,27.83201]
[1777977672516,37.06,80802.83,0.2,0.40358,0.00015,27.83335]
[1777977674022,37.06,80802.83,0.2,0.40358,0.00015,27.83335]
[1777977674061,37.06,80802.83,0.2,0.40358,0.00015,27.83335]
[1777977676033,37.06,80808.87,0.2,0.40445,0.00015,27.85072]
[1777977676068,37.06,80808.87,0.2,0.40445,0.00015,27.85072]
[1777977676131,37.06,80811.54,0.2,0.40484,0.00015,27.85834]
[1777977678050,37.06,80811.15,0.2,0.40478,0.00015,27.85719]
[1777977678087,37.06,80811.15,0.2,0.40478,0.00015,27.85719]
[1777977678475,37.06,80811.28,0.2,0.4048,0.00015,27.85749]
[1777977680083,37.06,80811.28,0.2,0.4048,0.00015,27.85749]
[1777977680114,37.06,80811.28,0.2,0.4048,0.00015,27.85749]
[1777977680123,37.06,80811.28,0.2,0.4048,0.00015,27.85749]
[1777977680144,37.06,80811.28,0.2,0.4048,0.00015,27.85749]
[1777977680225,37.06,80813.61,0.2,0.40513,0.00015,27.86408]
[1777977682095,37.06,80813.61,0.2,0.40513,0.00015,27.86408]
[1777977682106,37.06,80813.61,0.2,0.40513,0.00015,27.86408]
[1777977682196,37.06,80814.52,0.2,0.40526,0.00015,27.8666]
[1777977684116,37.06,80814.52,0.2,0.40526,0.00015,27.8666]
[1777977684128,37.06,80814.52,0.2,0.40526,0.00015,27.8666]
[1777977684217,37.05,80812.03,0.2,0.40489,0.00015,27.8594]
[1777977686140,37.05,80812.03,0.2,0.40489,0.00015,27.8594]
[1777977686153,37.05,80812.03,0.2,0.40489,0.00015,27.8594]
[1777977686180,37.05,80812.03,0.2,0.40489,0.00015,27.8594]
[1777977686241,37.05,80812.21,0.2,0.40491,0.00015,27.85984]
[1777977688155,37.05,80812.21,0.2,0.40491,0.00015,27.85984]
[1777977688168,37.05,80812.21,0.2,0.40491,0.00015,27.85984]
[1777977688257,37.05,80812.0,0.2,0.40488,0.00015,27.85916]
[1777977690195,37.05,80812.0,0.2,0.40488,0.00015,27.85916]
[1777977690220,37.05,80812.0,0.2,0.40488,0.00015,27.85916]
[1777977690271,37.05,80812.0,0.2,0.40487,0.00015,27.85908]
[1777977692200,37.05,80812.0,0.2,0.40487,0.00015,27.85908]
[1777977692205,37.05,80812.0,0.2,0.40487,0.00015,27.85908]
[1777977692231,37.05,80812.0,0.2,0.40487,0.00015,27.85908]
[1777977692361,37.05,80812.21,0.2,0.40489,0.00015,27.85604]
[1777977694227,37.05,80811.95,0.2,0.40485,0.00015,27.85526]
[1777977694244,37.05,80811.95,0.2,0.40485,0.00015,27.85526]
[1777977694252,37.05,80811.95,0.2,0.40485,0.00015,27.85526]
[1777977694274,37.05,80811.95,0.2,0.40485,0.00015,27.85526]
[1777977694328,37.05,80812.73,0.2,0.40496,0.00015,27.85745]
[1777977696244,37.05,80812.71,0.2,0.40496,0.00015,27.85739]
[1777977696269,37.05,80812.71,0.2,0.40496,0.00015,27.85739]
[1777977696333,37.05,80813.22,0.2,0.40503,0.00015,27.85878]
[1777977698272,37.05,80813.22,0.2,0.40503,0.00015,27.85878]
[1777977698295,37.05,80813.22,0.2,0.40503,0.00015,27.85878]
[1777977698366,37.04,80813.0,0.2,0.40499,0.00015,27.85807]
[1777977700282,37.04,80813.0,0.2,0.40499,0.00015,27.85807]
[1777977700322,37.04,80813.0,0.2,0.40499,0.00015,27.85807]
[1777977700327,37.04,80813.0,0.2,0.40499,0.00015,27.85807]
[1777977700352,37.04,80813.0,0.2,0.40499,0.00015,27.85807]
[1777977700383,37.04,80812.86,0.2,0.40497,0.00015,27.8576]
[1777977702303,37.04,80812.86,0.2,0.40496,0.00015,27.85756]
[1777977702335,37.04,80812.86,0.2,0.40496,0.00015,27.85756]
[1777977702375,37.04,80812.98,0.2,0.40498,0.00015,27.85786]
[1777977703178,37.04,80812.98,0.2,0.40498,0.00015,27.85786]
[1777977703201,37.04,80812.98,0.2,0.40498,0.00015,27.85786]
[1777977703448,37.04,80815.65,0.2,0.40536,0.00015,27.86545]
[1777977704325,37.04,80815.65,0.2,0.40536,0.00015,27.86545]
[1777977704337,37.04,80816.59,0.2,0.4055,0.00015,27.86809]
[1777977710304,37.04,80812.93,0.2,0.40496,0.00015,27.85748]
[1777977715813,37.03,80815.21,0.2,0.40528,0.00015,27.86378]
[1777977718367,37.03,80812.88,0.2,0.40493,0.00015,27.85704]
[1777977718388,37.03,80812.88,0.2,0.40493,0.00015,27.85704]
[1777977718397,37.03,80812.88,0.2,0.40493,0.00015,27.85704]
[1777977718422,37.03,80812.88,0.2,0.40493,0.00015,27.85704]
[1777977718462,37.03,80812.88,0.2,0.40493,0.00015,27.85704]
[1777977718477,37.03,80812.88,0.2,0.40493,0.00015,27.85704]
[1777977718564,37.03,80813.16,0.2,0.40497,0.00015,27.85777]
[1777977720487,37.03,80813.16,0.2,0.40497,0.00015,27.85777]
[1777977720680,37.03,80811.37,0.2,0.4047,0.00015,27.85257]
[1777977724527,37.02,80807.53,0.2,0.40414,0.00015,27.84142]
[1777977724538,37.02,80807.53,0.2,0.40414,0.00015,27.84142]
[1777977726544,37.02,80806.73,0.2,0.40402,0.00015,27.83905]
[1777977726548,37.02,80806.73,0.2,0.40402,0.00015,27.83905]
[1777977726557,37.02,80806.73,0.2,0.40402,0.00015,27.83905]
[1777977726605,37.02,80807.11,0.2,0.40407,0.00015,27.84012]
[1777977728576,37.02,80806.87,0.2,0.40404,0.00015,27.83942]
[1777977728611,37.02,80806.87,0.2,0.40404,0.00015,27.83942]
[1777977728694,37.02,80806.58,0.2,0.40399,0.00015,27.83853]
[1777977730600,37.02,80806.58,0.2,0.40399,0.00015,27.83853]
[1777977730606,37.02,80806.58,0.2,0.40399,0.00015,27.83853]
[1777977730626,37.02,80806.58,0.2,0.40399,0.00015,27.83853]
[1777977730699,37.02,80805.88,0.2,0.40389,0.00015,27.83646]
[1777977732627,37.02,80805.88,0.2,0.40389,0.00015,27.83643]
[1777977732644,37.02,80805.88,0.2,0.40389,0.00015,27.83643]
[1777977732650,37.02,80805.88,0.2,0.40389,0.00015,27.83643]
[1777977732672,37.02,80805.88,0.2,0.40389,0.00015,27.83643]
[1777977732725,37.02,80805.51,0.2,0.40383,0.00015,27.83533]
[1777977734650,37.02,80805.51,0.2,0.40383,0.00015,27.83533]
[1777977734666,37.02,80805.51,0.2,0.40383,0.00015,27.83533]
[1777977734768,37.02,80805.26,0.2,0.40379,0.00015,27.83456]
[1777977735600,37.02,80805.26,0.2,0.40379,0.00015,27.83456]
[1777977735647,37.02,80805.26,0.2,0.40379,0.00015,27.83456]
[1777977735658,37.02,80805.26,0.2,0.40379,0.00015,27.83456]
[1777977735686,37.02,80805.26,0.2,0.40379,0.00015,27.83456]
[1777977735715,37.02,80802.36,0.2,0.40337,0.00015,27.82613]
[1777977736666,37.02,80802.36,0.2,0.40337,0.00015,27.82613]
[1777977736693,37.02,80802.36,0.2,0.40337,0.00015,27.82613]
[1777977736767,37.02,80799.81,0.2,0.403,0.00015,27.81869]
[1777977738692,37.02,80796.7,0.2,0.40254,0.00015,27.80959]
[1777977738714,37.02,80796.7,0.2,0.40254,0.00015,27.80959]
[1777977738722,37.02,80796.7,0.2,0.40254,0.00015,27.80959]
[1777977738743,37.02,80796.7,0.2,0.40254,0.00015,27.80959]
[1777977739266,37.02,80796.56,0.2,0.40252,0.00015,27.80915]
[1777977740720,37.02,80796.56,0.2,0.40252,0.00015,27.80915]
[1777977740751,37.02,80796.56,0.2,0.40252,0.00015,27.80915]
[1777977740821,37.02,80797.52,0.2,0.40266,0.00015,27.81194]
[1777977742733,37.02,80797.52,0.2,0.40266,0.00015,27.81194]
[1777977742748,37.02,80797.52,0.2,0.40266,0.00015,27.81194]
[1777977742762,37.02,80797.52,0.2,0.40266,0.00015,27.81194]
[1777977742778,37.02,80797.52,0.2,0.40266,0.00015,27.81192]
[1777977743295,37.02,80797.41,0.2,0.40264,0.00015,27.81158]
[1777977744751,37.02,80797.41,0.2,0.40264,0.00015,27.81158]
[1777977744763,37.02,80797.41,0.2,0.40264,0.00015,27.81158]
[1777977744805,37.02,80797.54,0.2,0.40266,0.00015,27.81195]
[1777977746770,37.02,80797.54,0.2,0.40266,0.00015,27.81195]
[1777977746784,37.02,80797.54,0.2,0.40266,0.00015,27.81195]
[1777977746792,37.02,80797.54,0.2,0.40266,0.00015,27.81195]
[1777977746814,37.02,80797.54,0.2,0.40266,0.00015,27.81195]
[1777977746872,37.01,80797.48,0.2,0.40265,0.00015,27.81174]
[1777977748796,37.01,80797.48,0.2,0.40265,0.00015,27.81174]
[1777977748830,37.01,80797.48,0.2,0.40265,0.00015,27.81174]
[1777977749338,37.01,80797.47,0.2,0.40264,0.00015,27.81167]
[1777977750821,37.01,80797.45,0.2,0.40264,0.00015,27.8116]
[1777977750846,37.01,80797.45,0.2,0.40264,0.00015,27.8116]
[1777977750853,37.01,80797.45,0.2,0.40264,0.00015,27.8116]
[1777977750876,37.01,80797.45,0.2,0.40264,0.00015,27.8116]
[1777977751351,37.01,80797.8,0.2,0.40268,0.00015,27.80903]
[1777977752860,37.01,80798.46,0.2,0.40277,0.00015,27.81095]
[1777977752895,37.01,80798.46,0.2,0.40277,0.00015,27.81095]
[1777977753365,37.01,80798.81,0.2,0.40282,0.00015,27.81195]
[1777977754880,37.01,80798.81,0.2,0.40282,0.00015,27.81195]
[1777977754908,37.01,80798.81,0.2,0.40282,0.00015,27.81195]
[1777977754916,37.01,80798.81,0.2,0.40282,0.00015,27.81195]
[1777977754940,37.01,80798.81,0.2,0.40282,0.00015,27.81195]
[1777977755379,37.01,80799.01,0.2,0.40285,0.00015,27.81251]
[1777977756896,37.01,80801.4,0.2,0.4032,0.00015,27.81945]
[1777977756923,37.01,80801.4,0.2,0.4032,0.00015,27.81945]
[1777977757393,37.01,80801.8,0.2,0.40325,0.00015,27.8206]
[1777977758930,37.01,80801.79,0.2,0.40325,0.00015,27.82055]
[1777977758942,37.01,80801.79,0.2,0.40325,0.00015,27.82055]
[1777977758953,37.01,80801.79,0.2,0.40325,0.00015,27.82055]
[1777977758971,37.01,80801.79,0.2,0.40325,0.00015,27.82055]
[1777977759406,37.01,80802.0,0.2,0.40328,0.00015,27.82114]
[1777977760948,37.01,80801.86,0.2,0.40326,0.00015,27.82072]
[1777977760963,37.01,80801.86,0.2,0.40326,0.00015,27.82072]
[1777977761421,37.01,80801.5,0.2,0.40321,0.00015,27.81965]
[1777977762967,37.01,80800.48,0.2,0.40306,0.00015,27.81666]
[1777977762981,37.01,80800.48,0.2,0.40306,0.00015,27.81666]
[1777977762991,37.01,80800.48,0.2,0.40306,0.00015,27.81666]
[1777977763011,37.01,80800.48,0.2,0.40306,0.00015,27.81666]
[1777977763435,37.01,80798.2,0.2,0.40272,0.00015,27.81]
[1777977764998,37.01,80798.2,0.2,0.40272,0.00015,27.81]
[1777977765027,37.01,80798.2,0.2,0.40272,0.00015,27.81]
[1777977765096,37.01,80798.22,0.2,0.40273,0.00015,27.81004]
[1777977767014,37.01,80798.22,0.2,0.40273,0.00015,27.81004]
[1777977767043,37.01,80798.22,0.2,0.40273,0.00015,27.81004]
[1777977767054,37.01,80798.22,0.2,0.40273,0.00015,27.81004]
[1777977767073,37.01,80798.22,0.2,0.40273,0.00015,27.81004]
[1777977767463,37.01,80798.38,0.2,0.40275,0.00015,27.81046]
[1777977769041,37.01,80797.64,0.2,0.40264,0.00015,27.80829]
[1777977769067,37.01,80797.64,0.2,0.40264,0.00015,27.80829]
[1777977769478,37.01,80797.45,0.2,0.40261,0.00015,27.80772]
[1777977771057,37.01,80798.02,0.2,0.40269,0.00015,27.80937]
[1777977771071,37.01,80798.02,0.2,0.40269,0.00015,27.80937]
[1777977771084,37.01,80798.02,0.2,0.40269,0.00015,27.80937]
[1777977771101,37.01,80798.02,0.2,0.40269,0.00015,27.80937]
[1777977771491,37.01,80798.05,0.2,0.4027,0.00015,27.80945]
[1777977773077,37.01,80798.22,0.2,0.40272,0.00015,27.80993]
[1777977773101,37.01,80798.22,0.2,0.40272,0.00015,27.80993]
[1777977773505,37.01,80798.34,0.2,0.40274,0.00015,27.81027]
[1777977775105,37.01,80797.36,0.2,0.40259,0.00015,27.80739]
[1777977775124,37.01,80797.36,0.2,0.40259,0.00015,27.80739]
[1777977775139,37.01,80797.36,0.2,0.40259,0.00015,27.80739]
[1777977775154,37.01,80797.36,0.2,0.40259,0.00015,27.80739]
[1777977775519,37.01,80798.24,0.2,0.40272,0.00015,27.80995]
[1777977777119,37.01,80798.98,0.2,0.40283,0.00015,27.81209]
[1777977777149,37.01,80798.98,0.2,0.40283,0.00015,27.81209]
[1777977777533,37.01,80799.05,0.2,0.40284,0.00015,27.81228]
[1777977779144,37.01,80799.3,0.2,0.40287,0.00015,27.813]
[1777977779167,37.01,80799.3,0.2,0.40287,0.00015,27.813]
[1777977779175,37.01,80799.3,0.2,0.40287,0.00015,27.813]
[1777977779198,37.01,80799.3,0.2,0.40287,0.00015,27.813]
[1777977779547,37.01,80799.3,0.2,0.40287,0.00015,27.81298]
[1777977781164,37.01,80799.3,0.2,0.40287,0.00015,27.81298]
[1777977781189,37.01,80799.3,0.2,0.40287,0.00015,27.81298]
[1777977781560,37.0,80799.58,0.2,0.40291,0.00015,27.81377]
[1777977783184,37.0,80798.9,0.2,0.40281,0.00015,27.81177]
[1777977783206,37.0,80798.9,0.2,0.40281,0.00015,27.81177]
[1777977783222,37.0,80798.9,0.2,0.40281,0.00015,27.81177]
[1777977783237,37.0,80798.9,0.2,0.40281,0.00015,27.81177]
[1777977783575,37.0,80797.2,0.2,0.40256,0.00015,27.80679]
[1777977785214,37.0,80798.51,0.2,0.40275,0.00015,27.8106]
[1777977785233,37.0,80798.51,0.2,0.40275,0.00015,27.8106]
[1777977785589,37.0,80799.21,0.2,0.40285,0.00015,27.81264]
[1777977787227,37.0,80799.65,0.2,0.40292,0.00015,27.8139]
[1777977787241,37.0,80799.65,0.2,0.40292,0.00015,27.8139]
[1777977787249,37.0,80799.65,0.2,0.40292,0.00015,27.8139]
[1777977787270,37.0,80799.65,0.2,0.40292,0.00015,27.8139]
[1777977787602,37.0,80799.83,0.2,0.40294,0.00015,27.81441]
[1777977789254,37.0,80799.83,0.2,0.40294,0.00015,27.81441]
[1777977789286,37.0,80799.83,0.2,0.40294,0.00015,27.81441]
[1777977789619,37.0,80800.03,0.2,0.40297,0.00015,27.81497]
[1777977791250,37.0,80800.15,0.2,0.40299,0.00015,27.8153]
[1777977791269,37.0,80800.15,0.2,0.40299,0.00015,27.8153]
[1777977791340,37.0,80800.15,0.2,0.40299,0.00015,27.8153]
[1777977791466,37.0,80800.15,0.2,0.40299,0.00015,27.8153]
[1777977791631,37.0,80800.53,0.2,0.40304,0.00015,27.81639]
[1777977793306,37.0,80804.7,0.2,0.40365,0.00015,27.8285]
[1777977793317,37.0,80804.7,0.2,0.40365,0.00015,27.8285]
[1777977793342,37.0,80804.7,0.2,0.40365,0.00015,27.8285]
[1777977793352,37.0,80804.7,0.2,0.40365,0.00015,27.8285]
[1777977793372,37.0,80804.7,0.2,0.40365,0.00015,27.8285]
[1777977793778,37.0,80804.7,0.2,0.40365,0.00015,27.8285]
[1777977793799,37.0,80804.7,0.2,0.40365,0.00015,27.8285]
[1777977793645,37.0,80809.38,0.2,0.40433,0.00015,27.84201]
[1777977794652,37.0,80810.35,0.2,0.40447,0.00015,27.8448]
[1777977795344,37.0,80810.35,0.2,0.40447,0.00015,27.8448]
[1777977795659,37.0,80810.5,0.2,0.40449,0.00015,27.84524]
[1777977797399,37.0,80812.74,0.2,0.40482,0.00015,27.85169]
[1777977797693,37.0,80815.56,0.2,0.40523,0.00015,27.85978]
[1777977802708,37.0,80819.35,0.2,0.40579,0.00015,27.87071]
[1777977804466,37.01,80817.95,0.2,0.40559,0.00015,27.86676]
[1777977804477,37.01,80817.95,0.2,0.40559,0.00015,27.86676]
[1777977804727,37.01,80818.66,0.2,0.4057,0.00015,27.86881]
[1777977805451,37.01,80818.66,0.2,0.4057,0.00015,27.86881]
[1777977805471,37.01,80818.66,0.2,0.4057,0.00015,27.86881]
[1777977805481,37.01,80818.66,0.2,0.4057,0.00015,27.86881]
[1777977805501,37.01,80818.66,0.2,0.4057,0.00015,27.86881]
[1777977805731,37.01,80818.66,0.2,0.4057,0.00015,27.86884]
[1777977807469,37.01,80818.77,0.2,0.40571,0.00015,27.86919]
[1777977807508,37.01,80818.77,0.2,0.40571,0.00015,27.86919]
[1777977807570,37.01,80818.45,0.2,0.40567,0.00015,27.86831]
[1777977809495,37.01,80818.45,0.2,0.40567,0.00015,27.86834]
[1777977809518,37.01,80818.45,0.2,0.40567,0.00015,27.86834]
[1777977809532,37.01,80818.45,0.2,0.40567,0.00015,27.86834]
[1777977809550,37.01,80818.45,0.2,0.40567,0.00015,27.86834]
[1777977809757,37.01,80820.11,0.2,0.40592,0.00015,27.87309]
[1777977811516,37.01,80820.03,0.2,0.40591,0.00015,27.87289]
[1777977811554,37.01,80820.03,0.2,0.40591,0.00015,27.87289]
[1777977811772,37.01,80819.3,0.2,0.40579,0.00015,27.86728]
[1777977813537,37.01,80819.92,0.2,0.40588,0.00015,27.86908]
[1777977813568,37.01,80819.92,0.2,0.40588,0.00015,27.86908]
[1777977813582,37.01,80819.92,0.2,0.40588,0.00015,27.86908]
[1777977813599,37.01,80819.92,0.2,0.40588,0.00015,27.86908]
[1777977813786,37.01,80819.95,0.2,0.40589,0.00015,27.86919]
[1777977815559,37.01,80819.95,0.2,0.40589,0.00015,27.86919]
[1777977815598,37.01,80819.95,0.2,0.40589,0.00015,27.86919]
[1777977815800,37.01,80820.53,0.2,0.40598,0.00015,27.87091]
[1777977817578,37.01,80820.09,0.2,0.40591,0.00015,27.86969]
[1777977817608,37.01,80820.09,0.2,0.40591,0.00015,27.86969]
[1777977817625,37.01,80820.09,0.2,0.40591,0.00015,27.86969]
[1777977817665,37.01,80820.09,0.2,0.40591,0.00015,27.86969]
[1777977817814,37.01,80820.62,0.2,0.40599,0.00015,27.87123]
[1777977819604,37.02,80818.66,0.2,0.40571,0.00015,27.8657]
[1777977819649,37.02,80818.66,0.2,0.40571,0.00015,27.8657]
[1777977819828,37.02,80817.61,0.2,0.40556,0.00015,27.86274]
[1777977821625,37.02,80817.9,0.2,0.4056,0.00015,27.8636]
[1777977821641,37.02,80817.9,0.2,0.4056,0.00015,27.8636]
[1777977821654,37.02,80817.9,0.2,0.4056,0.00015,27.8636]
[1777977821676,37.02,80817.9,0.2,0.4056,0.00015,27.8636]
[1777977821704,37.02,80818.2,0.2,0.40565,0.00015,27.86448]
[1777977823648,37.02,80818.31,0.2,0.40567,0.00015,27.86483]
[1777977823679,37.02,80818.31,0.2,0.40567,0.00015,27.86483]
[1777977823856,37.02,80818.52,0.2,0.4057,0.00015,27.86545]
[1777977824511,37.02,80818.52,0.2,0.4057,0.00015,27.86545]
[1777977824581,37.02,80818.52,0.2,0.4057,0.00015,27.86545]
[1777977824677,37.02,80819.45,0.2,0.40583,0.00015,27.86813]
[1777977826877,37.02,80808.44,0.2,0.40423,0.00015,27.83669]
[1777977831912,37.02,80811.21,0.2,0.40464,0.00015,27.84472]
[1777977837438,37.02,80817.36,0.2,0.40554,0.00015,27.86239]
[1777977842990,37.03,80820.15,0.2,0.40596,0.00015,27.87048]
[1777977849682,37.03,80820.14,0.2,0.40597,0.00015,27.87068]
[1777977855023,37.03,80819.67,0.2,0.40591,0.00015,27.86948]
[1777977861120,37.04,80817.69,0.2,0.40563,0.00015,27.86405]
[1777977866155,37.04,80817.35,0.2,0.40559,0.00015,27.86321]
[1777977871191,37.04,80818.29,0.2,0.40572,0.00015,27.86245]
[1777977876225,37.05,80818.67,0.2,0.40579,0.00015,27.86367]
[1777977881260,37.05,80818.91,0.2,0.40583,0.00015,27.86449]
[1777977886543,37.05,80817.78,0.2,0.40567,0.00015,27.8614]
[1777977892641,37.05,80813.16,0.2,0.40501,0.00015,27.84835]
[1777977899386,37.06,80814.45,0.2,0.4052,0.00015,27.85216]
[1777977904423,37.06,80814.05,0.2,0.40515,0.00015,27.85113]
[1777977909812,37.06,80813.97,0.2,0.40514,0.00015,27.85096]
[1777977915499,37.06,80814.26,0.2,0.40519,0.00015,27.85191]
[1777977920534,37.06,80814.7,0.2,0.40526,0.00015,27.85325]
[1777977925821,37.07,80813.65,0.2,0.40511,0.00015,27.85032]
[1777977925863,37.07,80806.14,0.2,0.40402,0.00015,27.82879]
[1777977931611,37.07,80805.16,0.2,0.40387,0.00015,27.82252]
[1777977936646,37.07,80807.01,0.2,0.40415,0.00015,27.828]
[1777977941681,37.07,80807.93,0.2,0.40429,0.00015,27.83077]
[1777977947723,37.08,80809.42,0.2,0.40451,0.00015,27.8351]
[1777977953765,37.08,80809.96,0.2,0.40459,0.00015,27.83674]
[1777977958800,37.08,80812.98,0.2,0.40504,0.00015,27.84551]
[1777977963835,37.08,80817.33,0.2,0.40568,0.00015,27.85796]
[1777977969878,37.08,80816.25,0.2,0.40552,0.00015,27.85499]
[1777977974912,37.08,80816.54,0.2,0.40557,0.00015,27.85588]
[1777977979947,37.09,80819.23,0.2,0.40597,0.00015,27.86358]
[1777977984981,37.09,80822.57,0.2,0.40646,0.00015,27.87313]
[1777977989999,37.09,80821.3,0.2,0.40628,0.00015,27.86965]
[1777977993645,37.09,80821.67,0.2,0.40633,0.00015,27.86731]
[1777977993879,37.09,80821.58,0.2,0.40632,0.00015,27.8671]
[1777977994671,37.09,80821.58,0.2,0.40632,0.00015,27.8671]
[1777977994680,37.09,80821.58,0.2,0.40632,0.00015,27.8671]
[1777977994683,37.09,80821.58,0.2,0.40632,0.00015,27.8671]
[1777977994702,37.09,80821.58,0.2,0.40632,0.00015,27.8671]
[1777977995018,37.1,80821.75,0.2,0.40635,0.00015,27.86763]
[1777977996666,37.1,80821.75,0.2,0.40635,0.00015,27.86763]
[1777977996674,37.1,80821.75,0.2,0.40635,0.00015,27.86763]
[1777977996686,37.1,80821.75,0.2,0.40635,0.00015,27.86763]
[1777977996768,37.1,80821.81,0.2,0.40636,0.00015,27.86789]
[1777977999296,37.1,80821.57,0.2,0.40633,0.00015,27.86726]
[1777977999560,37.1,80821.57,0.2,0.40633,0.00015,27.86726]
[1777977999729,37.1,80821.57,0.2,0.40633,0.00015,27.86726]
[1777978002365,37.1,80820.89,0.2,0.40624,0.00015,27.86553]
[1777978002575,37.1,80820.89,0.2,0.40624,0.00015,27.86553]
[1777978003774,37.1,80820.82,0.2,0.40624,0.00015,27.86538]
[1777978009173,37.11,80820.49,0.2,0.4062,0.00015,27.86472]
[1777978014207,37.11,80816.58,0.2,0.40565,0.00015,27.85386]
[1777978019759,37.12,80817.03,0.2,0.40572,0.00015,27.85529]
[1777978025285,37.12,80819.14,0.2,0.40604,0.00015,27.86153]
[1777978030320,37.13,80819.22,0.2,0.40607,0.00015,27.86196]
[1777978035494,37.13,80819.74,0.2,0.40615,0.00015,27.86359]
[1777978042031,37.13,80822.03,0.2,0.4065,0.00015,27.87025]
[1777978042207,37.13,80822.03,0.2,0.4065,0.00015,27.87025]
[1777978042404,37.13,80822.03,0.2,0.4065,0.00015,27.87025]
[1777978047440,37.14,80821.95,0.2,0.40649,0.00015,27.87009]
[1777978052474,37.14,80821.32,0.2,0.4064,0.00015,27.86494]
[1777978057510,37.14,80823.95,0.2,0.40679,0.00015,27.87255]
[1777978062549,37.15,80821.5,0.2,0.40645,0.00015,27.86593]
[1777978067580,37.15,80821.59,0.2,0.40647,0.00015,27.86635]
[1777978072617,37.16,80820.07,0.2,0.40627,0.00015,27.86232]
[1777978078657,37.16,80820.14,0.2,0.40629,0.00015,27.86275]
[1777978083691,37.17,80819.82,0.2,0.40626,0.00015,27.86204]
[1777978088726,37.17,80822.79,0.2,0.4067,0.00015,27.87058]
[1777978093765,37.18,80823.92,0.2,0.40688,0.00015,27.87397]
[1777978098797,37.18,80825.0,0.2,0.40705,0.00015,27.87722]
[1777978103831,37.19,80824.99,0.2,0.40706,0.00015,27.87742]
[1777978108866,37.19,80827.77,0.2,0.40748,0.00015,27.88542]
[1777978113902,37.2,80828.77,0.2,0.40762,0.00015,27.88489]
[1777978118937,37.2,80823.01,0.2,0.4068,0.00015,27.86906]
[1777978123973,37.21,80819.74,0.2,0.40634,0.00015,27.86006]
[1777978129008,37.21,80820.08,0.2,0.4064,0.00015,27.8612]
[1777978134043,37.21,80820.75,0.2,0.40651,0.00015,27.86326]
[1777978139079,37.22,80819.12,0.2,0.40628,0.00015,27.85885]
[1777978144114,37.22,80815.74,0.2,0.4058,0.00015,27.84946]
[1777978149148,37.22,80818.45,0.2,0.4062,0.00015,27.85724]
[1777978154183,37.22,80820.33,0.2,0.40648,0.00015,27.86266]
[1777978157072,37.23,80821.94,0.2,0.40672,0.00015,27.86724]
[1777978157205,37.23,80822.41,0.2,0.40679,0.00015,27.8686]
[1777978157476,37.23,80822.41,0.2,0.40679,0.00015,27.8686]
[1777978157491,37.23,80822.41,0.2,0.40679,0.00015,27.8686]
[1777978158195,37.23,80818.13,0.2,0.40617,0.00015,27.8566]
[1777978158920,37.23,80818.13,0.2,0.40617,0.00015,27.8566]
[1777978158936,37.23,80818.13,0.2,0.40617,0.00015,27.8566]
[1777978159020,37.23,80815.83,0.2,0.40584,0.00015,27.85015]
[1777978161644,37.23,80812.11,0.2,0.4053,0.00014,27.83964]
[1777978162161,37.23,80806.76,0.2,0.40453,0.00014,27.82444]
[1777978163662,37.23,80807.04,0.2,0.40457,0.00014,27.82526]
[1777978163676,37.23,80807.04,0.2,0.40457,0.00014,27.82526]
[1777978165699,37.23,80806.83,0.2,0.40454,0.00014,27.82472]
[1777978165702,37.23,80806.83,0.2,0.40454,0.00014,27.82472]
[1777978165712,37.23,80806.83,0.2,0.40454,0.00014,27.82472]
[1777978170719,37.23,80807.25,0.2,0.40461,0.00014,27.82605]
[1777978175747,37.24,80808.01,0.2,0.40471,0.00014,27.82477]
[1777978179506,37.24,80806.3,0.2,0.40447,0.00014,27.81999]
[1777978179575,37.24,80803.68,0.2,0.40409,0.00014,27.81248]
[1777978185461,37.24,80805.58,0.2,0.40438,0.00014,27.8181]
[1777978190497,37.24,80806.05,0.2,0.40445,0.00014,27.81958]
[1777978195531,37.25,80808.26,0.2,0.40478,0.00014,27.82602]
[1777978200869,37.25,80807.54,0.2,0.40468,0.00014,27.82409]
[1777978206609,37.25,80803.15,0.2,0.40404,0.00014,27.81132]
[1777978210275,37.24,80803.02,0.2,0.40401,0.00014,27.81086]
[1777978211206,37.24,80803.16,0.2,0.40403,0.00014,27.81114]
[1777978213224,37.24,80811.2,0.2,0.40519,0.00014,27.83417]
[1777978218228,37.24,80810.67,0.2,0.40512,0.00014,27.83275]
[1777978218947,37.25,80810.05,0.2,0.40503,0.00014,27.831]
[1777978218963,37.25,80810.05,0.2,0.40503,0.00014,27.831]
[1777978219240,37.25,80810.05,0.2,0.40503,0.00014,27.831]
[1777978219254,37.25,80806.37,0.2,0.4045,0.00014,27.82053]
[1777978224734,37.25,80803.84,0.2,0.40415,0.00014,27.81345]
[1777978228229,37.25,80803.94,0.2,0.40416,0.00014,27.81377]
[1777978233364,37.25,80798.44,0.2,0.40335,0.00014,27.79431]
[1777978240848,37.24,80797.92,0.2,0.40326,0.00014,27.79253]
[1777978245883,37.24,80799.26,0.2,0.40344,0.00014,27.79623]
[1777978250917,37.24,80799.55,0.2,0.40347,0.00014,27.79689]
[1777978256960,37.23,80799.4,0.2,0.40344,0.00014,27.79625]
[1777978261995,37.23,80800.59,0.2,0.40361,0.00014,27.79958]
[1777978267031,37.23,80801.03,0.2,0.40368,0.00014,27.80103]
[1777978272067,37.24,80799.79,0.2,0.40351,0.00014,27.79764]
[1777978277102,37.24,80799.63,0.2,0.4035,0.00014,27.79737]
[1777978283719,37.25,80799.77,0.2,0.40353,0.00014,27.798]
[1777978289187,37.25,80797.07,0.2,0.40315,0.00014,27.79035]
[1777978295227,37.24,80797.13,0.2,0.40313,0.00014,27.78675]
[1777978297960,37.24,80797.94,0.2,0.40325,0.00014,27.78903]
[1777978303283,37.24,80791.25,0.2,0.40227,0.00014,27.76944]
[1777978305258,37.24,80791.18,0.2,0.40226,0.00014,27.76921]
[1777978305297,37.24,80791.14,0.2,0.40225,0.00014,27.76907]
[1777978307185,37.24,80791.0,0.2,0.40223,0.00014,27.76864]
[1777978307415,37.24,80790.48,0.2,0.40215,0.00014,27.7671]
[1777978312553,37.24,80790.41,0.2,0.40214,0.00014,27.76683]
[1777978312952,37.24,80790.41,0.2,0.40214,0.00014,27.76683]
[1777978313354,37.24,80790.48,0.2,0.40215,0.00014,27.76696]
[1777978313622,37.24,80790.48,0.2,0.40215,0.00014,27.76696]
[1777978314360,37.23,80781.95,0.2,0.40091,0.00014,27.74192]
[1777978314535,37.23,80781.95,0.2,0.40091,0.00014,27.74192]
[1777978315017,37.23,80781.95,0.2,0.40091,0.00014,27.74192]
[1777978315050,37.23,80781.95,0.2,0.40091,0.00014,27.74192]
[1777978315082,37.23,80781.95,0.2,0.40091,0.00014,27.74192]
[1777978315109,37.23,80781.95,0.2,0.40091,0.00014,27.74192]
[1777978316575,37.23,80772.99,0.2,0.39961,0.00014,27.71531]
[1777978318686,37.23,80777.96,0.2,0.40033,0.00014,27.73007]
[1777978319394,37.23,80777.96,0.2,0.40033,0.00014,27.73007]
[1777978320403,37.23,80781.79,0.2,0.40088,0.00014,27.74137]
[1777978325732,37.23,80781.22,0.2,0.40079,0.00014,27.73959]
[1777978330295,37.23,80781.07,0.2,0.40077,0.00014,27.73908]
[1777978330318,37.23,80781.07,0.2,0.40077,0.00014,27.73908]
[1777978330359,37.23,80780.66,0.2,0.40071,0.00014,27.73784]
[1777978335473,37.23,80778.18,0.2,0.40035,0.00014,27.73047]
[1777978340848,37.23,80777.95,0.2,0.40031,0.00014,27.72977]
[1777978347593,37.23,80777.61,0.2,0.40026,0.00014,27.72874]
[1777978352945,37.23,80777.45,0.2,0.40023,0.00014,27.72467]
[1777978358280,37.23,80777.1,0.2,0.40018,0.00014,27.72362]
[1777978364312,37.23,80773.4,0.2,0.39964,0.00014,27.71262]
[1777978368483,37.23,80773.14,0.2,0.3996,0.00014,27.71185]
[1777978370181,37.23,80770.35,0.2,0.3992,0.00014,27.70352]
[1777978374240,37.23,80767.87,0.2,0.39884,0.00014,27.69613]
[1777978374257,37.23,80767.87,0.2,0.39884,0.00014,27.69613]
[1777978374337,37.23,80767.84,0.2,0.39884,0.00014,27.69606]
[1777978379643,37.23,80766.84,0.2,0.3987,0.00014,27.69306]
[1777978385864,37.23,80766.99,0.2,0.39872,0.00014,27.69349]
[1777978391337,37.23,80765.97,0.2,0.39857,0.00014,27.69042]
[1777978394003,37.23,80765.56,0.2,0.39851,0.00014,27.68919]
[1777978394441,37.23,80765.56,0.2,0.39851,0.00014,27.68919]
[1777978395357,37.23,80764.98,0.2,0.39843,0.00014,27.68744]
[1777978400944,37.23,80765.05,0.2,0.39844,0.00014,27.68766]
[1777978401324,37.23,80765.05,0.2,0.39844,0.00014,27.68766]
[1777978402516,37.23,80767.03,0.2,0.39872,0.00014,27.69362]
[1777978402837,37.23,80765.77,0.2,0.39854,0.00014,27.68983]
[1777978402865,37.23,80765.77,0.2,0.39854,0.00014,27.68983]
[1777978403395,37.23,80763.52,0.2,0.39822,0.00014,27.68305]
[1777978405457,37.23,80749.5,0.2,0.39619,0.00014,27.6403]
[1777978407013,37.23,80747.02,0.2,0.39582,0.00014,27.6326]
[1777978408595,37.23,80745.97,0.2,0.39567,0.00014,27.62934]
[1777978408614,37.23,80745.97,0.2,0.39567,0.00014,27.62934]
[1777978409326,37.23,80745.97,0.2,0.39567,0.00014,27.62934]
[1777978409428,37.23,80745.02,0.2,0.39553,0.00014,27.62638]
[1777978410615,37.22,80743.48,0.2,0.39531,0.00014,27.62161]
[1777978411792,37.22,80743.43,0.2,0.39529,0.00014,27.61784]
[1777978411896,37.22,80743.43,0.2,0.39529,0.00014,27.61784]
[1777978412663,37.22,80743.71,0.2,0.39533,0.00014,27.6187]
[1777978412668,37.22,80743.71,0.2,0.39533,0.00014,27.6187]
[1777978412961,37.22,80743.71,0.2,0.39533,0.00014,27.6187]
[1777978413442,37.22,80732.97,0.2,0.39378,0.00014,27.58528]
[1777978414657,37.22,80732.97,0.2,0.39377,0.00014,27.58526]
[1777978415068,37.22,80730.13,0.2,0.39336,0.00014,27.57636]
[1777978420107,37.22,80729.58,0.2,0.39328,0.00014,27.57459]
[1777978422196,37.22,80728.34,0.2,0.3931,0.00014,27.57069]
[1777978422783,37.22,80726.36,0.2,0.39282,0.00014,27.56445]
[1777978422790,37.22,80726.36,0.2,0.39282,0.00014,27.56445]
[1777978423128,37.22,80726.29,0.2,0.39281,0.00014,27.56422]
[1777978428163,37.22,80729.8,0.2,0.39331,0.00014,27.57524]
[1777978430842,37.22,80730.07,0.2,0.39335,0.00014,27.57607]
[1777978431184,37.22,80730.07,0.2,0.39335,0.00014,27.57607]
[1777978436219,37.22,80730.37,0.2,0.39339,0.00014,27.57696]
[1777978441371,37.22,80731.89,0.2,0.39361,0.00014,27.58169]
[1777978448302,37.22,80730.89,0.2,0.39346,0.00014,27.57847]
[1777978453338,37.22,80734.47,0.2,0.39397,0.00014,27.58962]
[1777978458373,37.22,80729.64,0.2,0.39327,0.00014,27.57442]
[1777978463408,37.22,80722.75,0.2,0.39228,0.00014,27.55268]
[1777978468443,37.22,80721.87,0.2,0.39215,0.00014,27.54992]
[1777978469306,37.22,80721.87,0.2,0.39215,0.00014,27.54992]
[1777978475492,37.22,80723.08,0.2,0.39232,0.00014,27.55017]
[1777978480527,37.22,80722.24,0.2,0.3922,0.00014,27.54753]
[1777978485600,37.22,80722.51,0.2,0.39224,0.00014,27.54841]
[1777978487150,37.22,80721.15,0.2,0.39204,0.00014,27.5441]
[1777978487522,37.22,80721.15,0.2,0.39204,0.00014,27.5441]
[1777978487531,37.22,80721.15,0.2,0.39204,0.00014,27.5441]
[1777978487553,37.22,80721.15,0.2,0.39204,0.00014,27.5441]
[1777978487576,37.22,80721.17,0.2,0.39204,0.00014,27.54418]
[1777978489543,37.22,80719.9,0.2,0.39186,0.00014,27.54016]
[1777978489595,37.22,80718.24,0.2,0.39162,0.00014,27.53489]
[1777978495499,37.22,80716.95,0.2,0.39144,0.00014,27.53083]
[1777978501569,37.22,80716.36,0.2,0.39136,0.00014,27.52904]
[1777978506709,37.22,80715.83,0.2,0.39129,0.00014,27.52746]
[1777978511792,37.22,80721.97,0.2,0.39218,0.00014,27.54705]
[1777978511827,37.22,80721.97,0.2,0.39218,0.00014,27.54705]
[1777978512122,37.22,80732.39,0.2,0.39368,0.00014,27.57987]
[1777978513872,37.22,80732.39,0.2,0.39368,0.00014,27.57987]
[1777978514972,37.22,80731.5,0.2,0.39355,0.00014,27.57708]
[1777978514996,37.22,80731.5,0.2,0.39355,0.00014,27.57708]
[1777978515380,37.22,80731.7,0.2,0.39358,0.00014,27.57769]
[1777978516168,37.22,80731.7,0.2,0.39358,0.00014,27.57769]
[1777978520674,37.22,80735.72,0.2,0.39416,0.00014,27.59026]
[1777978526246,37.22,80734.27,0.2,0.39395,0.00014,27.58573]
[1777978530353,37.22,80734.28,0.2,0.39395,0.00014,27.58577]
[1777978530411,37.22,80734.28,0.2,0.39395,0.00014,27.58577]
[1777978530421,37.22,80734.28,0.2,0.39395,0.00014,27.58577]
[1777978530518,37.22,80734.28,0.2,0.39395,0.00014,27.58577]
[1777978530555,37.22,80734.28,0.2,0.39395,0.00014,27.58577]
[1777978530616,37.22,80732.76,0.2,0.39373,0.00014,27.58102]
[1777978532077,37.22,80726.65,0.2,0.39284,0.00014,27.55823]
[1777978532082,37.22,80726.65,0.2,0.39284,0.00014,27.55823]
[1777978532088,37.22,80726.65,0.2,0.39284,0.00014,27.55823]
[1777978532112,37.22,80726.65,0.2,0.39284,0.00014,27.55823]
[1777978532366,37.22,80719.37,0.2,0.39179,0.00014,27.53519]
[1777978534093,37.22,80719.37,0.2,0.39179,0.00014,27.53519]
[1777978534104,37.22,80719.37,0.2,0.39179,0.00014,27.53519]
[1777978534122,37.22,80719.37,0.2,0.39179,0.00014,27.53519]
[1777978534142,37.22,80719.37,0.2,0.39179,0.00014,27.53519]
[1777978534183,37.22,80719.37,0.2,0.39179,0.00014,27.53519]
[1777978534296,37.22,80721.08,0.2,0.39203,0.00014,27.54062]
[1777978536124,37.22,80720.03,0.2,0.39188,0.00014,27.5373]
[1777978536150,37.22,80720.03,0.2,0.39188,0.00014,27.5373]
[1777978536164,37.22,80720.03,0.2,0.39188,0.00014,27.5373]
[1777978536182,37.22,80720.03,0.2,0.39188,0.00014,27.5373]
[1777978538165,37.22,80720.45,0.2,0.39194,0.00014,27.53864]
[1777978538256,37.22,80722.92,0.2,0.3923,0.00014,27.54648]
[1777978538723,37.22,80722.92,0.2,0.3923,0.00014,27.54648]
[1777978540058,37.22,80728.05,0.2,0.39304,0.00014,27.56267]
[1777978540220,37.22,80728.05,0.2,0.39304,0.00014,27.56267]
[1777978540276,37.22,80729.17,0.2,0.3932,0.00014,27.56619]
[1777978545590,37.22,80730.63,0.2,0.39341,0.00014,27.57073]
[1777978550460,37.22,80730.68,0.2,0.39341,0.00014,27.57086]
[1777978550506,37.22,80730.68,0.2,0.39341,0.00014,27.57086]
[1777978551178,37.22,80731.79,0.2,0.39357,0.00014,27.57432]
[1777978551208,37.22,80731.79,0.2,0.39357,0.00014,27.57432]
[1777978551240,37.22,80739.67,0.2,0.39471,0.00014,27.59892]
[1777978552469,37.22,80739.67,0.2,0.39471,0.00014,27.59892]
[1777978552528,37.22,80746.78,0.2,0.39574,0.00014,27.62092]
[1777978554136,37.22,80747.38,0.2,0.39583,0.00014,27.62278]
[1777978559280,37.23,80748.57,0.2,0.39601,0.00014,27.62659]
[1777978559310,37.23,80748.57,0.2,0.39601,0.00014,27.62659]
[1777978559381,37.23,80746.65,0.2,0.39573,0.00014,27.62072]
[1777978562543,37.23,80743.43,0.2,0.39527,0.00014,27.61079]
[1777978563567,37.23,80737.8,0.2,0.39445,0.00014,27.59334]
[1777978563586,37.23,80737.8,0.2,0.39445,0.00014,27.59334]
[1777978563619,37.23,80737.76,0.2,0.39445,0.00014,27.59323]
[1777978564960,37.23,80737.76,0.2,0.39445,0.00014,27.59324]
[1777978564996,37.23,80737.76,0.2,0.39445,0.00014,27.59324]
[1777978565018,37.23,80737.76,0.2,0.39445,0.00014,27.59324]
[1777978568591,37.23,80735.69,0.2,0.39415,0.00014,27.58684]
[1777978569144,37.23,80736.33,0.2,0.39425,0.00014,27.58887]
[1777978574627,37.23,80735.54,0.2,0.39414,0.00014,27.58647]
[1777978574641,37.23,80735.54,0.2,0.39414,0.00014,27.58647]
[1777978574676,37.23,80735.54,0.2,0.39414,0.00014,27.58647]
[1777978574702,37.23,80736.16,0.2,0.39423,0.00014,27.5884]
[1777978578748,37.23,80729.98,0.2,0.39333,0.00014,27.56903]
[1777978584117,37.23,80728.94,0.2,0.39318,0.00014,27.56573]
[1777978584779,37.23,80728.94,0.2,0.39318,0.00014,27.56572]
[1777978586399,37.23,80727.71,0.2,0.393,0.00014,27.56184]
[1777978588832,37.23,80730.05,0.2,0.39334,0.00014,27.56921]
[1777978589284,37.23,80733.17,0.2,0.39379,0.00014,27.57901]
[1777978594182,37.23,80733.84,0.2,0.39388,0.00014,27.5776]
[1777978594214,37.23,80733.84,0.2,0.39388,0.00014,27.5776]
[1777978597340,37.23,80741.21,0.2,0.39495,0.00014,27.6006]
[1777978597835,37.23,80741.21,0.2,0.39495,0.00014,27.6006]
[1777978597857,37.23,80741.21,0.2,0.39495,0.00014,27.6006]
[1777978598319,37.23,80741.21,0.2,0.39495,0.00014,27.6006]
[1777978598339,37.23,80741.21,0.2,0.39495,0.00014,27.6006]
[1777978598971,37.23,80745.37,0.2,0.39555,0.00014,27.61346]
[1777978599006,37.23,80745.37,0.2,0.39555,0.00014,27.61346]
[1777978604298,37.23,80745.36,0.2,0.39555,0.00014,27.61345]
[1777978609424,37.23,80745.28,0.2,0.39554,0.00014,27.61321]
[1777978614459,37.23,80747.16,0.2,0.39581,0.00014,27.61901]
[1777978619493,37.23,80750.91,0.2,0.39635,0.00014,27.63049]
[1777978624767,37.23,80748.48,0.2,0.39599,0.00014,27.62301]
[1777978629875,37.23,80748.35,0.2,0.39597,0.00014,27.62258]
[1777978632460,37.23,80746.21,0.2,0.39566,0.00014,27.61599]
[1777978632464,37.23,80746.21,0.2,0.39566,0.00014,27.61599]
[1777978632633,37.23,80740.93,0.2,0.3949,0.00014,27.59968]
[1777978633373,37.23,80740.93,0.2,0.3949,0.00014,27.59968]
[1777978634255,37.23,80740.93,0.2,0.3949,0.00014,27.59965]
[1777978635000,37.23,80736.95,0.2,0.39433,0.00014,27.58725]
[1777978635034,37.23,80736.95,0.2,0.39433,0.00014,27.58725]
[1777978635387,37.23,80736.95,0.2,0.39433,0.00014,27.58725]
[1777978636771,37.23,80732.8,0.2,0.39372,0.00014,27.57425]
[1777978637402,37.23,80732.8,0.2,0.39372,0.00014,27.57425]
[1777978640585,37.23,80733.56,0.2,0.39383,0.00014,27.57659]
[1777978640731,37.23,80737.51,0.2,0.3944,0.00014,27.5889]
[1777978643299,37.23,80743.29,0.2,0.39524,0.00014,27.60683]
[1777978643329,37.23,80743.29,0.2,0.39524,0.00014,27.60683]
[1777978644108,37.23,80744.91,0.2,0.39547,0.00014,27.61184]
[1777978644119,37.23,80744.91,0.2,0.39547,0.00014,27.61184]
[1777978649704,37.23,80748.46,0.2,0.39598,0.00014,27.62269]
[1777978651235,37.23,80748.56,0.2,0.39599,0.00014,27.62298]
[1777978651326,37.23,80748.56,0.2,0.39599,0.00014,27.62298]
[1777978651405,37.23,80748.56,0.2,0.39599,0.00014,27.62298]
[1777978651525,37.23,80748.56,0.2,0.39599,0.00014,27.62298]
[1777978651606,37.23,80748.56,0.2,0.39599,0.00014,27.62298]
[1777978651719,37.23,80749.81,0.2,0.39616,0.00014,27.6232]
[1777978653005,37.23,80753.87,0.2,0.39675,0.00014,27.63568]
[1777978655154,37.23,80761.47,0.2,0.39785,0.00014,27.65886]
[1777978656755,37.23,80773.74,0.2,0.39963,0.00014,27.69576]
[1777978659272,37.23,80779.94,0.2,0.40052,0.00014,27.7142]
[1777978661836,37.23,80784.1,0.2,0.40113,0.00014,27.72648]
[1777978662796,37.23,80796.32,0.2,0.4029,0.00014,27.76218]
[1777978663800,37.23,80797.6,0.2,0.40308,0.00014,27.76586]
[1777978668808,37.23,80798.49,0.2,0.4032,0.00014,27.76829]
[1777978670490,37.23,80798.42,0.2,0.40319,0.00014,27.76806]
[1777978670795,37.23,80798.36,0.2,0.40318,0.00014,27.76786]
[1777978675586,37.22,80807.99,0.2,0.40457,0.00015,27.79538]
[1777978680800,37.22,80805.53,0.2,0.4042,0.00015,27.78817]
[1777978681378,37.22,80813.57,0.2,0.40537,0.00015,27.81118]
[1777978686589,37.22,80814.88,0.2,0.40557,0.00015,27.81501]
[1777978690019,37.22,80815.37,0.2,0.40564,0.00015,27.81646]
[1777978690699,37.22,80815.37,0.2,0.40564,0.00015,27.81646]
[1777978690712,37.22,80815.37,0.2,0.40564,0.00015,27.81646]
[1777978690750,37.22,80815.37,0.2,0.40564,0.00015,27.81646]
[1777978690791,37.22,80817.0,0.2,0.40588,0.00015,27.82112]
[1777978696658,37.23,80818.9,0.2,0.40617,0.00015,27.82667]
[1777978702073,37.23,80820.05,0.2,0.40635,0.00015,27.83008]
[1777978707109,37.24,80823.8,0.2,0.4069,0.00015,27.84078]
[1777978712680,37.24,80828.79,0.2,0.40763,0.00015,27.85135]
[1777978718185,37.25,80824.04,0.2,0.40695,0.00015,27.83838]
[1777978723220,37.25,80821.83,0.2,0.40664,0.00015,27.8324]
[1777978728257,37.25,80821.56,0.2,0.40662,0.00015,27.83183]
[1777978733291,37.26,80819.81,0.2,0.40637,0.00015,27.82709]
[1777978738326,37.26,80819.64,0.2,0.40636,0.00015,27.82681]
[1777978743361,37.26,80819.35,0.2,0.40632,0.00015,27.82609]
[1777978744651,37.26,80819.35,0.2,0.40632,0.00015,27.82609]
[1777978744850,37.27,80819.27,0.2,0.40631,0.00015,27.82588]
[1777978748707,37.27,80820.48,0.2,0.40649,0.00015,27.82934]
[1777978748717,37.27,80820.48,0.2,0.40649,0.00015,27.82934]
[1777978748720,37.27,80820.48,0.2,0.40649,0.00015,27.82934]
[1777978750730,37.27,80821.33,0.2,0.40662,0.00015,27.83175]
[1777978750767,37.27,80821.33,0.2,0.40662,0.00015,27.83175]
[1777978750808,37.27,80820.79,0.2,0.40654,0.00015,27.83024]
[1777978752748,37.27,80822.31,0.2,0.40676,0.00015,27.83451]
[1777978752848,37.27,80822.95,0.2,0.40685,0.00015,27.83631]
[1777978754779,37.27,80823.37,0.2,0.40691,0.00015,27.83749]
[1777978754800,37.27,80825.82,0.2,0.40727,0.00015,27.84434]
[1777978756495,37.27,80825.83,0.2,0.40727,0.00015,27.84437]
[1777978756512,37.27,80825.83,0.2,0.40727,0.00015,27.84437]
[1777978756538,37.27,80825.83,0.2,0.40727,0.00015,27.84437]
[1777978756798,37.27,80825.83,0.2,0.40727,0.00015,27.84437]
[1777978756889,37.27,80825.66,0.2,0.40725,0.00015,27.8439]
[1777978758825,37.27,80825.65,0.2,0.40725,0.00015,27.84387]
[1777978758834,37.27,80825.65,0.2,0.40725,0.00015,27.84387]
[1777978762864,37.27,80821.7,0.2,0.40667,0.00015,27.83283]
[1777978762880,37.27,80821.7,0.2,0.40667,0.00015,27.83283]
[1777978764903,37.27,80820.68,0.2,0.40653,0.00015,27.82998]
[1777978764909,37.27,80820.06,0.2,0.40644,0.00015,27.82824]
[1777978764918,37.27,80820.06,0.2,0.40644,0.00015,27.82824]
[1777978766915,37.27,80817.33,0.2,0.40604,0.00015,27.82058]
[1777978766930,37.27,80817.33,0.2,0.40604,0.00015,27.82058]
[1777978766936,37.27,80817.33,0.2,0.40604,0.00015,27.82058]
[1777978768953,37.27,80814.48,0.2,0.40563,0.00015,27.81258]
[1777978768962,37.27,80814.48,0.2,0.40563,0.00015,27.81258]
[1777978770971,37.27,80814.82,0.2,0.40568,0.00015,27.81358]
[1777978770991,37.27,80814.82,0.2,0.40568,0.00015,27.81358]
[1777978771558,37.27,80814.6,0.2,0.40564,0.00015,27.80941]
[1777978772997,37.27,80813.76,0.2,0.40552,0.00015,27.80705]
[1777978773894,37.27,80813.23,0.2,0.40544,0.00015,27.80557]
[1777978775015,37.27,80814.0,0.2,0.40556,0.00015,27.80777]
[1777978775021,37.27,80814.0,0.2,0.40556,0.00015,27.80777]
[1777978775051,37.27,80814.0,0.2,0.40556,0.00015,27.80777]
[1777978775586,37.27,80814.02,0.2,0.40556,0.00015,27.80785]
[1777978777031,37.27,80813.95,0.2,0.40555,0.00015,27.80767]
[1777978777855,37.27,80814.17,0.2,0.40558,0.00015,27.80831]
[1777978779053,37.27,80813.9,0.2,0.40555,0.00015,27.80757]
[1777978779056,37.27,80813.9,0.2,0.40555,0.00015,27.80757]
[1777978781084,37.27,80814.23,0.2,0.4056,0.00015,27.80854]
[1777978781112,37.27,80814.23,0.2,0.4056,0.00015,27.80854]
[1777978781629,37.27,80814.23,0.2,0.4056,0.00015,27.80856]
[1777978783091,37.28,80814.03,0.2,0.40557,0.00015,27.80802]
[1777978783111,37.28,80814.03,0.2,0.40557,0.00015,27.80802]
[1777978783151,37.28,80811.75,0.2,0.40524,0.00014,27.80156]
[1777978785115,37.28,80811.75,0.2,0.40524,0.00014,27.80156]
[1777978785139,37.28,80811.75,0.2,0.40524,0.00014,27.80156]
[1777978785169,37.28,80811.75,0.2,0.40524,0.00014,27.80156]
[1777978785656,37.28,80812.05,0.2,0.40529,0.00014,27.80247]
[1777978787134,37.28,80812.17,0.2,0.4053,0.00014,27.80283]
[1777978787166,37.28,80812.17,0.2,0.4053,0.00014,27.80283]
[1777978787670,37.28,80812.18,0.2,0.40531,0.00014,27.80288]
[1777978789157,37.28,80811.79,0.2,0.40525,0.00014,27.80179]
[1777978789170,37.28,80811.79,0.2,0.40525,0.00014,27.80179]
[1777978789199,37.28,80811.79,0.2,0.40525,0.00014,27.80179]
[1777978789685,37.28,80812.35,0.2,0.40533,0.00014,27.8034]
[1777978791184,37.28,80812.29,0.2,0.40533,0.00014,27.80325]
[1777978791198,37.28,80812.29,0.2,0.40533,0.00014,27.80325]
[1777978791699,37.28,80813.62,0.2,0.40552,0.00015,27.80704]
[1777978793219,37.28,80813.62,0.2,0.40552,0.00015,27.80704]
[1777978793255,37.28,80813.62,0.2,0.40552,0.00015,27.80704]
[1777978793269,37.28,80813.62,0.2,0.40552,0.00015,27.80704]
[1777978793286,37.28,80813.62,0.2,0.40552,0.00015,27.80704]
[1777978795237,37.28,80813.69,0.2,0.40553,0.00015,27.80727]
[1777978795251,37.28,80813.69,0.2,0.40553,0.00015,27.80727]
[1777978795280,37.28,80813.69,0.2,0.40553,0.00015,27.80727]
[1777978795729,37.28,80813.69,0.2,0.40553,0.00014,27.8073]
[1777978797271,37.28,80813.69,0.2,0.40553,0.00014,27.8073]
[1777978797297,37.28,80813.69,0.2,0.40553,0.00014,27.8073]
[1777978797741,37.28,80814.01,0.2,0.40558,0.00015,27.80823]
[1777978799305,37.28,80814.72,0.2,0.40569,0.00015,27.81026]
[1777978799342,37.28,80814.72,0.2,0.40569,0.00015,27.81026]
[1777978799351,37.28,80814.72,0.2,0.40569,0.00015,27.81026]
[1777978799370,37.28,80814.72,0.2,0.40569,0.00015,27.81026]
[1777978801162,37.28,80817.83,0.2,0.40614,0.00015,27.81906]
[1777978801345,37.28,80817.83,0.2,0.40614,0.00015,27.81906]
[1777978801362,37.28,80817.83,0.2,0.40614,0.00015,27.81906]
[1777978801922,37.28,80820.71,0.2,0.40656,0.00015,27.82716]
[1777978803358,37.28,80822.78,0.2,0.40686,0.00015,27.83297]
[1777978803371,37.28,80822.78,0.2,0.40686,0.00015,27.83297]
[1777978808396,37.28,80823.38,0.2,0.40695,0.00015,27.83468]
[1777978811438,37.28,80823.23,0.2,0.40693,0.00015,27.83427]
[1777978811452,37.28,80823.23,0.2,0.40693,0.00015,27.83427]
[1777978813458,37.28,80822.24,0.2,0.40678,0.00015,27.83151]
[1777978813472,37.28,80822.24,0.2,0.40678,0.00015,27.83151]
[1777978813501,37.28,80822.24,0.2,0.40678,0.00015,27.83151]
[1777978813853,37.28,80822.24,0.2,0.40678,0.00015,27.83151]
[1777978815480,37.28,80822.23,0.2,0.40678,0.00015,27.83149]
[1777978815917,37.28,80821.63,0.2,0.40669,0.00015,27.82981]
[1777978817502,37.28,80821.63,0.2,0.4067,0.00015,27.82982]
[1777978817515,37.28,80821.63,0.2,0.4067,0.00015,27.82982]
[1777978821556,37.28,80820.92,0.2,0.40659,0.00015,27.82785]
[1777978821571,37.28,80820.92,0.2,0.40659,0.00015,27.82785]
[1777978823135,37.28,80821.15,0.2,0.40663,0.00015,27.8285]
[1777978823424,37.28,80821.15,0.2,0.40663,0.00015,27.8285]
[1777978823695,37.28,80821.15,0.2,0.40663,0.00015,27.8285]
[1777978823923,37.28,80820.72,0.2,0.40657,0.00015,27.82731]
[1777978824930,37.28,80810.68,0.2,0.40511,0.00014,27.79898]
[1777978827950,37.29,80807.11,0.2,0.4046,0.00014,27.78889]
[1777978832989,37.29,80807.39,0.2,0.40463,0.00014,27.78623]
[1777978839030,37.29,80807.05,0.2,0.40459,0.00014,27.78541]
[1777978840555,37.29,80807.05,0.2,0.40459,0.00014,27.78541]
[1777978840899,37.29,80807.05,0.2,0.40459,0.00014,27.78541]
[1777978841456,37.29,80805.97,0.2,0.40444,0.00014,27.78238]
[1777978841724,37.29,80805.97,0.2,0.40444,0.00014,27.78238]
[1777978841773,37.29,80800.11,0.2,0.40359,0.00014,27.76558]
[1777978842755,37.29,80800.11,0.2,0.40359,0.00014,27.76558]
[1777978842948,37.29,80800.11,0.2,0.40359,0.00014,27.76558]
[1777978842790,37.29,80776.33,0.2,0.40014,0.00014,27.69602]
[1777978843146,37.29,80776.33,0.2,0.40014,0.00014,27.69602]
[1777978843200,37.29,80776.33,0.2,0.40014,0.00014,27.69602]
[1777978843270,37.29,80776.33,0.2,0.40014,0.00014,27.69602]
[1777978843323,37.29,80776.33,0.2,0.40014,0.00014,27.69602]
[1777978843389,37.29,80776.33,0.2,0.40014,0.00014,27.69602]
[1777978843529,37.29,80776.33,0.2,0.40014,0.00014,27.69602]
[1777978843598,37.29,80776.33,0.2,0.40014,0.00014,27.69602]
[1777978843719,37.29,80776.33,0.2,0.40014,0.00014,27.69602]
[1777978843843,37.29,80776.33,0.2,0.40014,0.00014,27.69602]
[1777978843880,37.29,80776.17,0.2,0.40011,0.00014,27.69545]
[1777978844019,37.29,80776.17,0.2,0.40011,0.00014,27.69545]
[1777978844049,37.29,80776.17,0.2,0.40011,0.00014,27.69545]
[1777978844391,37.29,80776.17,0.2,0.40011,0.00014,27.69545]
[1777978844405,37.29,80776.17,0.2,0.40011,0.00014,27.69545]
[1777978844703,37.29,80776.17,0.2,0.40011,0.00014,27.69545]
[1777978844733,37.29,80776.17,0.2,0.40011,0.00014,27.69545]
[1777978844786,37.29,80776.25,0.2,0.40012,0.00014,27.69562]
[1777978845100,37.29,80776.25,0.2,0.40012,0.00014,27.69562]
[1777978849399,37.28,80768.32,0.2,0.39896,0.00014,27.67175]
[1777978851109,37.28,80768.29,0.2,0.39896,0.00014,27.67161]
[1777978851128,37.28,80768.29,0.2,0.39896,0.00014,27.67161]
[1777978851992,37.28,80768.29,0.2,0.39896,0.00014,27.67161]
[1777978851211,37.28,80767.33,0.2,0.39881,0.00014,27.66868]
[1777978852126,37.28,80767.33,0.2,0.39881,0.00014,27.66863]
[1777978856043,37.28,80770.29,0.2,0.39923,0.00014,27.67734]
[1777978856853,37.28,80772.51,0.2,0.39955,0.00014,27.68387]
[1777978857959,37.28,80781.51,0.2,0.40085,0.00014,27.71049]
[1777978859869,37.28,80781.51,0.2,0.40085,0.00014,27.71049]
[1777978859992,37.28,80785.17,0.2,0.40137,0.00014,27.72125]
[1777978861629,37.28,80790.75,0.2,0.40218,0.00014,27.73757]
[1777978861638,37.28,80790.75,0.2,0.40218,0.00014,27.73757]
[1777978861674,37.28,80790.75,0.2,0.40218,0.00014,27.73757]
[1777978861850,37.27,80802.9,0.2,0.40394,0.00014,27.77268]
[1777978862108,37.27,80802.9,0.2,0.40394,0.00014,27.77268]
[1777978862148,37.27,80802.9,0.2,0.40394,0.00014,27.77268]
[1777978862895,37.27,80803.58,0.2,0.40404,0.00014,27.77461]
[1777978864092,37.27,80803.61,0.2,0.40404,0.00014,27.7747]
[1777978864119,37.27,80803.61,0.2,0.40404,0.00014,27.7747]
[1777978864762,37.27,80803.46,0.2,0.40402,0.00014,27.77419]
[1777978866137,37.27,80804.03,0.2,0.4041,0.00014,27.77578]
[1777978866169,37.27,80804.03,0.2,0.4041,0.00014,27.77578]
[1777978866188,37.27,80804.03,0.2,0.4041,0.00014,27.77578]
[1777978866225,37.27,80804.03,0.2,0.4041,0.00014,27.77578]
[1777978868136,37.27,80802.53,0.2,0.40387,0.00014,27.7714]
[1777978868155,37.27,80802.53,0.2,0.40387,0.00014,27.7714]
[1777978868315,37.27,80799.66,0.2,0.40346,0.00014,27.76314]
[1777978870190,37.27,80797.77,0.2,0.40318,0.00014,27.75761]
[1777978870214,37.27,80797.77,0.2,0.40318,0.00014,27.75761]
[1777978870227,37.27,80797.77,0.2,0.40318,0.00014,27.75761]
[1777978870243,37.27,80797.77,0.2,0.40318,0.00014,27.75761]
[1777978870302,37.27,80796.58,0.2,0.40301,0.00014,27.75417]
[1777978872176,37.27,80796.12,0.2,0.40294,0.00014,27.7528]
[1777978872268,37.27,80796.12,0.2,0.40294,0.00014,27.75277]
[1777978877402,37.26,80794.49,0.2,0.40269,0.00014,27.74791]
[1777978880712,37.26,80799.37,0.2,0.4034,0.00014,27.76198]
[1777978881092,37.26,80799.96,0.2,0.40348,0.00014,27.76362]
[1777978881979,37.26,80807.98,0.2,0.40464,0.00015,27.78659]
[1777978882829,37.26,80815.41,0.2,0.40572,0.00015,27.80773]
[1777978884347,37.26,80815.34,0.2,0.40571,0.00015,27.80753]
[1777978884383,37.26,80815.34,0.2,0.40571,0.00015,27.80753]
[1777978884802,37.26,80815.28,0.2,0.4057,0.00015,27.80741]
[1777978886358,37.26,80815.17,0.2,0.40569,0.00015,27.8071]
[1777978886383,37.26,80815.17,0.2,0.40569,0.00015,27.8071]
[1777978886399,37.26,80815.17,0.2,0.40569,0.00015,27.8071]
[1777978886412,37.26,80815.17,0.2,0.40569,0.00015,27.8071]
[1777978888384,37.26,80816.92,0.2,0.40595,0.00015,27.8121]
[1777978888414,37.26,80816.92,0.2,0.40595,0.00015,27.8121]
[1777978888426,37.26,80816.92,0.2,0.40595,0.00015,27.8121]
[1777978888445,37.26,80816.92,0.2,0.40595,0.00015,27.8121]
[1777978890412,37.27,80817.32,0.2,0.406,0.00015,27.81324]
[1777978890435,37.27,80817.32,0.2,0.406,0.00015,27.81324]
[1777978890447,37.27,80817.32,0.2,0.406,0.00015,27.81324]
[1777978890462,37.27,80817.32,0.2,0.406,0.00015,27.81324]
[1777978892435,37.27,80816.57,0.2,0.40588,0.00015,27.80758]
[1777978892995,37.27,80815.41,0.2,0.40572,0.00015,27.80433]
[1777978895743,37.27,80815.9,0.2,0.40579,0.00015,27.80576]
[1777978895802,37.27,80813.98,0.2,0.40552,0.00015,27.80036]
[1777978898453,37.27,80805.14,0.2,0.40424,0.00014,27.77524]
[1777978903865,37.27,80805.03,0.2,0.40423,0.00014,27.77505]
[1777978904391,37.27,80807.79,0.2,0.40463,0.00014,27.783]
[1777978904564,37.27,80807.79,0.2,0.40463,0.00014,27.783]
[1777978904589,37.27,80807.79,0.2,0.40463,0.00014,27.783]
[1777978904597,37.27,80807.79,0.2,0.40463,0.00014,27.783]
[1777978905017,37.27,80809.19,0.2,0.40484,0.00015,27.78702]
[1777978906594,37.27,80813.59,0.2,0.40547,0.00015,27.79951]
[1777978906603,37.27,80813.59,0.2,0.40547,0.00015,27.79951]
[1777978906608,37.27,80813.59,0.2,0.40547,0.00015,27.79951]
[1777978906632,37.27,80813.59,0.2,0.40547,0.00015,27.79951]
[1777978906675,37.27,80814.99,0.2,0.40568,0.00015,27.80347]
[1777978908609,37.27,80815.91,0.2,0.40581,0.00015,27.80607]
[1777978908954,37.27,80815.45,0.2,0.40574,0.00015,27.80479]
[1777978910633,37.27,80814.75,0.2,0.40564,0.00015,27.80282]
[1777978910644,37.27,80814.75,0.2,0.40564,0.00015,27.80282]
[1777978914687,37.27,80810.9,0.2,0.40509,0.00015,27.79196]
[1777978914695,37.27,80810.9,0.2,0.40509,0.00015,27.79196]
[1777978914777,37.27,80809.09,0.2,0.40483,0.00014,27.78683]
[1777978920854,37.28,80804.07,0.2,0.4041,0.00014,27.77258]
[1777978922774,37.28,80809.58,0.2,0.40491,0.00014,27.78836]
[1777978922801,37.28,80809.58,0.2,0.40491,0.00014,27.78836]
[1777978922812,37.28,80809.58,0.2,0.40491,0.00014,27.78836]
[1777978923243,37.28,80810.25,0.2,0.405,0.00015,27.79025]
[1777978923721,37.28,80814.42,0.2,0.40561,0.00015,27.80206]
[1777978924804,37.28,80814.42,0.2,0.40561,0.00015,27.80206]
[1777978924824,37.28,80814.42,0.2,0.40561,0.00015,27.80206]
[1777978924841,37.28,80814.49,0.2,0.40562,0.00015,27.80225]
[1777978926823,37.28,80814.36,0.2,0.4056,0.00015,27.80188]
[1777978927030,37.28,80814.5,0.2,0.40562,0.00015,27.80228]
[1777978928853,37.28,80814.45,0.2,0.40561,0.00015,27.80214]
[1777978928861,37.28,80814.45,0.2,0.40561,0.00015,27.80214]
[1777978928866,37.28,80814.45,0.2,0.40561,0.00015,27.80214]
[1777978930873,37.28,80814.04,0.2,0.40555,0.00015,27.80099]
[1777978930914,37.28,80814.04,0.2,0.40555,0.00015,27.80099]
[1777978931015,37.28,80815.46,0.2,0.40576,0.00015,27.80501]
[1777978932891,37.28,80815.46,0.2,0.40576,0.00015,27.80501]
[1777978932918,37.28,80815.46,0.2,0.40576,0.00015,27.80501]
[1777978932960,37.28,80812.48,0.2,0.40533,0.00015,27.79659]
[1777978934921,37.28,80812.48,0.2,0.40533,0.00015,27.79659]
[1777978934977,37.28,80810.8,0.2,0.40508,0.00015,27.79183]
[1777978940984,37.28,80811.22,0.2,0.40514,0.00015,27.79301]
[1777978944927,37.28,80820.79,0.2,0.40653,0.00015,27.82003]
[1777978950203,37.28,80817.98,0.2,0.40613,0.00015,27.81218]
[1777978955853,37.28,80820.31,0.2,0.40646,0.00015,27.81522]
[1777978959903,37.28,80820.23,0.2,0.40645,0.00015,27.81502]
[1777978961244,37.28,80820.53,0.2,0.40649,0.00015,27.81588]
[1777978961274,37.28,80820.53,0.2,0.40649,0.00015,27.81588]
[1777978961305,37.28,80820.53,0.2,0.40649,0.00015,27.81588]
[1777978961895,37.28,80820.72,0.2,0.40652,0.00015,27.81642]
[1777978963266,37.28,80820.29,0.2,0.40646,0.00015,27.81522]
[1777978963302,37.28,80820.29,0.2,0.40646,0.00015,27.81522]
[1777978964916,37.28,80820.26,0.2,0.40645,0.00015,27.81516]
[1777978965392,37.28,80820.26,0.2,0.40645,0.00015,27.81516]
[1777978965407,37.28,80820.26,0.2,0.40645,0.00015,27.81516]
[1777978965419,37.28,80820.26,0.2,0.40645,0.00015,27.81516]
[1777978965606,37.28,80820.26,0.2,0.40645,0.00015,27.81516]
[1777978966000,37.28,80822.79,0.2,0.40682,0.00015,27.82225]
[1777978967603,37.28,80822.84,0.2,0.40683,0.00015,27.8224]
[1777978967610,37.28,80822.84,0.2,0.40683,0.00015,27.8224]
[1777978967625,37.28,80822.84,0.2,0.40683,0.00015,27.8224]
[1777978967937,37.28,80822.84,0.2,0.40683,0.00015,27.82241]
[1777978969425,37.28,80823.35,0.2,0.4069,0.00015,27.82384]
[1777978969436,37.28,80823.35,0.2,0.4069,0.00015,27.82384]
[1777978969453,37.28,80823.35,0.2,0.4069,0.00015,27.82384]
[1777978970079,37.28,80826.02,0.2,0.40729,0.00015,27.83129]
[1777978971367,37.28,80826.02,0.2,0.40729,0.00015,27.8313]
[1777978971384,37.28,80826.02,0.2,0.40729,0.00015,27.8313]
[1777978972071,37.28,80823.93,0.2,0.40699,0.00015,27.82547]
[1777978973388,37.28,80823.93,0.2,0.40699,0.00015,27.82547]
[1777978973404,37.28,80823.93,0.2,0.40699,0.00015,27.82547]
[1777978973981,37.28,80824.86,0.2,0.40712,0.00015,27.82807]
[1777978975405,37.28,80825.18,0.2,0.40717,0.00015,27.82897]
[1777978975425,37.28,80825.18,0.2,0.40717,0.00015,27.82897]
[1777978975995,37.28,80824.14,0.2,0.40702,0.00015,27.82607]
[1777978977425,37.28,80822.23,0.2,0.40674,0.00015,27.82073]
[1777978978016,37.28,80820.18,0.2,0.40644,0.00015,27.81499]
[1777978983055,37.28,80823.4,0.2,0.40691,0.00015,27.82405]
[1777978988091,37.28,80823.64,0.2,0.40695,0.00015,27.82474]
[1777978993125,37.28,80822.91,0.2,0.40685,0.00015,27.82272]
[1777978998776,37.28,80823.31,0.2,0.4069,0.00015,27.82386]
[1777979002374,37.29,80822.97,0.2,0.40686,0.00015,27.82291]
[1777979003747,37.29,80823.47,0.2,0.40693,0.00015,27.82432]
[1777979003786,37.29,80823.47,0.2,0.40693,0.00015,27.82432]
[1777979003798,37.29,80823.47,0.2,0.40693,0.00015,27.82432]
[1777979003817,37.29,80823.47,0.2,0.40693,0.00015,27.82432]
[1777979003858,37.29,80823.76,0.2,0.40697,0.00015,27.82514]
[1777979005776,37.29,80823.76,0.2,0.40697,0.00015,27.82514]
[1777979006117,37.29,80823.67,0.2,0.40696,0.00015,27.8249]
[1777979007797,37.29,80823.37,0.2,0.40692,0.00015,27.82406]
[1777979007809,37.29,80823.37,0.2,0.40692,0.00015,27.82406]
[1777979009817,37.29,80823.91,0.2,0.40699,0.00015,27.82558]
[1777979009834,37.29,80823.91,0.2,0.40699,0.00015,27.82558]
[1777979011843,37.29,80825.13,0.2,0.40716,0.00015,27.82542]
[1777979011851,37.29,80825.13,0.2,0.40716,0.00015,27.82542]
[1777979011864,37.29,80825.13,0.2,0.40716,0.00015,27.82542]
[1777979013865,37.29,80825.33,0.2,0.40719,0.00015,27.82598]
[1777979013887,37.29,80825.33,0.2,0.40719,0.00015,27.82598]
[1777979016018,37.29,80825.58,0.2,0.40723,0.00015,27.82668]
[1777979016167,37.29,80824.87,0.2,0.40712,0.00015,27.8247]
[1777979016188,37.29,80824.87,0.2,0.40712,0.00015,27.8247]
[1777979016230,37.29,80824.87,0.2,0.40712,0.00015,27.8247]
[1777979016805,37.29,80812.12,0.2,0.40527,0.00015,27.78884]
[1777979018600,37.28,80806.93,0.2,0.40452,0.00014,27.774]
[1777979018616,37.28,80806.93,0.2,0.40452,0.00014,27.774]
[1777979018657,37.28,80806.93,0.2,0.40452,0.00014,27.774]
[1777979018917,37.28,80805.59,0.2,0.40431,0.00014,27.77005]
[1777979019726,37.28,80805.59,0.2,0.40431,0.00014,27.77005]
[1777979019781,37.28,80805.59,0.2,0.40431,0.00014,27.77005]
[1777979019979,37.28,80805.82,0.2,0.40435,0.00014,27.77066]
[1777979021976,37.28,80808.7,0.2,0.40476,0.00015,27.77888]
[1777979021989,37.28,80808.7,0.2,0.40476,0.00015,27.77888]
[1777979022071,37.28,80813.85,0.2,0.40551,0.00015,27.7935]
[1777979023415,37.28,80814.07,0.2,0.40554,0.00015,27.79412]
[1777979023443,37.28,80814.07,0.2,0.40554,0.00015,27.79412]
[1777979023513,37.28,80814.07,0.2,0.40554,0.00015,27.79412]
[1777979023555,37.28,80814.07,0.2,0.40554,0.00015,27.79412]
[1777979024079,37.28,80815.0,0.2,0.40568,0.00015,27.79676]
[1777979026019,37.28,80817.52,0.2,0.40604,0.00015,27.80388]
[1777979026041,37.28,80817.52,0.2,0.40604,0.00015,27.80388]
[1777979028028,37.28,80819.59,0.2,0.40635,0.00015,27.80973]
[1777979028041,37.28,80819.59,0.2,0.40635,0.00015,27.80973]
[1777979028064,37.28,80819.59,0.2,0.40635,0.00015,27.80973]
[1777979028130,37.28,80820.34,0.2,0.40646,0.00015,27.81186]
[1777979030063,37.28,80820.57,0.2,0.40649,0.00015,27.81253]
[1777979030086,37.28,80820.57,0.2,0.40649,0.00015,27.81253]
[1777979030167,37.28,80820.84,0.2,0.40653,0.00015,27.81331]
[1777979032078,37.28,80820.84,0.2,0.40653,0.00015,27.81331]
[1777979032179,37.28,80821.48,0.2,0.40663,0.00015,27.81515]
[1777979034102,37.29,80821.76,0.2,0.40667,0.00015,27.81596]
[1777979034115,37.29,80821.76,0.2,0.40667,0.00015,27.81596]
[1777979036126,37.29,80822.03,0.2,0.40671,0.00015,27.81677]
[1777979036135,37.29,80822.03,0.2,0.40671,0.00015,27.81677]
[1777979036141,37.29,80822.03,0.2,0.40671,0.00015,27.81677]
[1777979041156,37.29,80821.93,0.2,0.4067,0.00015,27.81662]
[1777979042197,37.29,80822.05,0.2,0.40672,0.00015,27.81698]
[1777979042211,37.29,80822.05,0.2,0.40672,0.00015,27.81701]
[1777979046246,37.29,80823.1,0.2,0.40688,0.00015,27.82005]
[1777979046254,37.29,80823.1,0.2,0.40688,0.00015,27.82005]
[1777979046271,37.29,80823.1,0.2,0.40688,0.00015,27.82005]
[1777979048268,37.29,80823.18,0.2,0.4069,0.00015,27.82034]
[1777979048279,37.29,80823.18,0.2,0.4069,0.00015,27.82034]
[1777979048291,37.29,80823.18,0.2,0.4069,0.00015,27.82034]
[1777979050291,37.3,80821.55,0.2,0.40667,0.00015,27.81583]
[1777979050302,37.3,80821.55,0.2,0.40667,0.00015,27.81583]
[1777979050314,37.3,80821.55,0.2,0.40667,0.00015,27.81583]
[1777979052323,37.3,80824.14,0.2,0.40704,0.00015,27.82312]
[1777979052336,37.3,80824.14,0.2,0.40704,0.00015,27.82312]
[1777979057353,37.3,80824.3,0.2,0.40708,0.00015,27.82372]
[1777979058382,37.3,80824.76,0.2,0.40714,0.00015,27.82503]
[1777979058389,37.3,80824.76,0.2,0.40714,0.00015,27.82503]
[1777979058396,37.3,80824.76,0.2,0.40714,0.00015,27.82503]
[1777979062430,37.3,80826.99,0.2,0.40748,0.00015,27.83136]
[1777979062444,37.3,80826.99,0.2,0.40748,0.00015,27.83136]
[1777979064455,37.3,80828.87,0.2,0.40775,0.00015,27.83665]
[1777979064471,37.3,80828.87,0.2,0.40775,0.00015,27.83665]
[1777979066484,37.31,80829.02,0.2,0.40778,0.00015,27.83714]
[1777979066499,37.31,80829.02,0.2,0.40778,0.00015,27.83714]
[1777979068505,37.31,80829.36,0.2,0.40783,0.00015,27.83812]
[1777979068540,37.31,80829.36,0.2,0.40783,0.00015,27.83812]
[1777979068654,37.31,80829.36,0.2,0.40783,0.00015,27.83812]
[1777979070518,37.31,80829.25,0.2,0.40781,0.00015,27.83781]
[1777979070531,37.31,80829.25,0.2,0.40781,0.00015,27.83781]
[1777979070670,37.31,80829.46,0.2,0.40784,0.00015,27.83838]
[1777979072541,37.31,80829.62,0.2,0.40785,0.00015,27.83525]
[1777979072568,37.31,80829.62,0.2,0.40785,0.00015,27.83525]
[1777979072681,37.31,80829.7,0.2,0.40787,0.00015,27.83546]
[1777979074579,37.31,80829.46,0.2,0.40783,0.00015,27.83479]
[1777979074616,37.31,80829.46,0.2,0.40783,0.00015,27.83479]
[1777979074645,37.31,80829.46,0.2,0.40783,0.00015,27.83479]
[1777979074696,37.31,80829.84,0.2,0.40789,0.00015,27.83584]
[1777979076593,37.31,80829.65,0.2,0.40786,0.00015,27.83531]
[1777979076616,37.31,80829.65,0.2,0.40786,0.00015,27.83531]
[1777979076957,37.31,80829.51,0.2,0.40784,0.00015,27.83491]
[1777979078621,37.31,80829.51,0.2,0.40784,0.00015,27.83491]
[1777979078658,37.31,80829.51,0.2,0.40784,0.00015,27.83491]
[1777979078724,37.31,80829.64,0.2,0.40785,0.00015,27.83526]
[1777979080640,37.3,80829.59,0.2,0.40785,0.00015,27.83512]
[1777979080669,37.3,80829.59,0.2,0.40785,0.00015,27.83512]
[1777979080682,37.3,80829.59,0.2,0.40785,0.00015,27.83512]
[1777979080699,37.3,80829.59,0.2,0.40785,0.00015,27.83512]
[1777979080737,37.3,80829.59,0.2,0.40785,0.00015,27.83512]
[1777979082669,37.3,80829.66,0.2,0.40786,0.00015,27.8353]
[1777979082694,37.3,80829.66,0.2,0.40786,0.00015,27.8353]
[1777979082761,37.3,80831.32,0.2,0.4081,0.00015,27.83989]
[1777979084683,37.3,80831.36,0.2,0.4081,0.00015,27.84]
[1777979084712,37.3,80831.36,0.2,0.4081,0.00015,27.84]
[1777979084722,37.3,80831.36,0.2,0.4081,0.00015,27.84]
[1777979084743,37.3,80831.36,0.2,0.4081,0.00015,27.84]
[1777979084784,37.3,80831.41,0.2,0.40811,0.00015,27.84013]
[1777979086714,37.3,80831.46,0.2,0.40812,0.00015,27.84026]
[1777979086739,37.3,80831.46,0.2,0.40812,0.00015,27.84026]
[1777979086809,37.3,80831.79,0.2,0.40816,0.00015,27.84117]
[1777979088735,37.3,80830.92,0.2,0.40804,0.00015,27.83875]
[1777979088769,37.3,80830.92,0.2,0.40804,0.00015,27.83875]
[1777979088779,37.3,80830.92,0.2,0.40804,0.00015,27.83875]
[1777979088799,37.3,80830.92,0.2,0.40804,0.00015,27.83875]
[1777979088828,37.3,80832.17,0.2,0.40822,0.00015,27.8422]
[1777979090752,37.3,80832.17,0.2,0.40822,0.00015,27.84219]
[1777979091220,37.3,80831.98,0.2,0.40819,0.00015,27.84165]
[1777979096231,37.3,80831.28,0.2,0.40809,0.00015,27.83969]
[1777979101251,37.3,80831.33,0.2,0.40809,0.00015,27.83979]
[1777979106274,37.3,80827.26,0.2,0.4075,0.00015,27.82847]
[1777979111301,37.3,80826.4,0.2,0.40737,0.00015,27.82608]
[1777979113055,37.3,80825.91,0.2,0.4073,0.00015,27.82471]
[1777979113066,37.3,80825.91,0.2,0.4073,0.00015,27.82471]
[1777979115070,37.3,80826.0,0.2,0.40731,0.00015,27.82496]
[1777979115083,37.3,80826.0,0.2,0.40731,0.00015,27.82496]
[1777979117102,37.3,80826.0,0.2,0.40731,0.00015,27.82496]
[1777979117116,37.3,80826.0,0.2,0.40731,0.00015,27.82496]
[1777979119119,37.3,80825.82,0.2,0.40729,0.00015,27.82446]
[1777979119128,37.3,80825.82,0.2,0.40729,0.00015,27.82446]
[1777979121147,37.3,80825.52,0.2,0.40725,0.00015,27.82362]
[1777979121158,37.3,80825.52,0.2,0.40725,0.00015,27.82362]
[1777979123162,37.3,80826.87,0.2,0.40744,0.00015,27.82738]
[1777979123170,37.3,80826.87,0.2,0.40744,0.00015,27.82738]
[1777979123177,37.3,80826.87,0.2,0.40744,0.00015,27.82738]
[1777979125189,37.3,80826.87,0.2,0.40744,0.00015,27.82738]
[1777979125203,37.3,80826.87,0.2,0.40744,0.00015,27.82738]
[1777979127214,37.3,80826.35,0.2,0.40737,0.00015,27.82594]
[1777979127226,37.3,80826.35,0.2,0.40737,0.00015,27.82594]
[1777979131263,37.3,80825.77,0.2,0.40728,0.00015,27.82432]
[1777979131276,37.3,80825.77,0.2,0.40728,0.00015,27.82432]
[1777979131267,37.3,80825.71,0.2,0.40726,0.00015,27.82058]
[1777979132194,37.3,80828.08,0.2,0.4076,0.00015,27.82717]
[1777979135327,37.3,80828.52,0.2,0.40767,0.00015,27.82839]
[1777979135342,37.3,80828.52,0.2,0.40767,0.00015,27.82839]
[1777979135363,37.3,80828.52,0.2,0.40767,0.00015,27.82839]
[1777979136136,37.3,80828.52,0.2,0.40767,0.00015,27.82838]
[1777979137349,37.3,80829.38,0.2,0.40779,0.00015,27.83077]
[1777979137365,37.3,80829.38,0.2,0.40779,0.00015,27.83077]
[1777979138150,37.3,80829.99,0.2,0.40788,0.00015,27.83246]
[1777979139368,37.3,80830.14,0.2,0.4079,0.00015,27.83287]
[1777979140190,37.3,80830.58,0.2,0.40797,0.00015,27.83408]
[1777979145196,37.3,80829.08,0.2,0.40775,0.00015,27.8299]
[1777979145202,37.3,80829.08,0.2,0.40775,0.00015,27.8299]
[1777979145214,37.3,80829.08,0.2,0.40775,0.00015,27.8299]
[1777979145207,37.3,80828.97,0.2,0.40773,0.00015,27.82959]
[1777979146271,37.3,80829.78,0.2,0.40785,0.00015,27.83183]
[1777979147463,37.3,80829.78,0.2,0.40785,0.00015,27.83183]
[1777979147479,37.3,80829.78,0.2,0.40785,0.00015,27.83183]
[1777979149484,37.3,80829.89,0.2,0.40786,0.00015,27.83212]
[1777979149513,37.3,80829.89,0.2,0.40786,0.00015,27.83212]
[1777979150234,37.3,80829.94,0.2,0.40787,0.00015,27.83226]
[1777979151503,37.3,80830.12,0.2,0.4079,0.00015,27.83275]
[1777979151514,37.3,80830.12,0.2,0.4079,0.00015,27.83275]
[1777979152248,37.3,80830.41,0.2,0.40794,0.00015,27.83355]
[1777979153530,37.3,80830.95,0.2,0.40802,0.00015,27.83504]
[1777979153558,37.3,80830.95,0.2,0.40802,0.00015,27.83504]
[1777979153574,37.3,80830.95,0.2,0.40802,0.00015,27.83504]
[1777979153588,37.3,80830.95,0.2,0.40802,0.00015,27.83504]
[1777979155556,37.3,80830.79,0.2,0.40799,0.00015,27.83459]
[1777979155573,37.3,80830.79,0.2,0.40799,0.00015,27.83459]
[1777979155587,37.3,80830.79,0.2,0.40799,0.00015,27.83459]
[1777979155601,37.3,80830.79,0.2,0.40799,0.00015,27.83459]
[1777979157582,37.3,80830.66,0.2,0.40797,0.00015,27.83423]
[1777979157603,37.3,80830.66,0.2,0.40797,0.00015,27.83423]
[1777979157617,37.3,80830.66,0.2,0.40797,0.00015,27.83423]
[1777979157632,37.3,80830.66,0.2,0.40797,0.00015,27.83423]
[1777979159610,37.3,80830.66,0.2,0.40797,0.00015,27.8342]
[1777979159655,37.3,80830.66,0.2,0.40797,0.00015,27.8342]
[1777979159665,37.3,80830.66,0.2,0.40797,0.00015,27.8342]
[1777979159685,37.3,80830.66,0.2,0.40797,0.00015,27.8342]
[1777979161625,37.3,80830.66,0.2,0.40797,0.00015,27.8342]
[1777979162272,37.3,80830.73,0.2,0.40798,0.00015,27.83438]
[1777979167280,37.3,80834.35,0.2,0.40851,0.00015,27.84435]
[1777979169749,37.3,80834.37,0.2,0.40851,0.00015,27.84438]
[1777979169762,37.3,80834.37,0.2,0.40851,0.00015,27.84438]
[1777979171791,37.3,80833.85,0.2,0.40843,0.00015,27.84293]
[1777979171808,37.3,80833.85,0.2,0.40843,0.00015,27.84293]
[1777979171877,37.3,80833.86,0.2,0.40843,0.00015,27.84295]
[1777979173833,37.3,80833.79,0.2,0.40842,0.00015,27.84275]
[1777979173847,37.3,80833.79,0.2,0.40842,0.00015,27.84275]
[1777979173887,37.3,80833.33,0.2,0.40835,0.00015,27.84147]
[1777979175850,37.3,80833.33,0.2,0.40835,0.00015,27.84146]
[1777979176287,37.3,80833.51,0.2,0.40838,0.00015,27.84194]
[1777979177900,37.3,80833.25,0.2,0.40834,0.00015,27.84122]
[1777979177908,37.3,80833.25,0.2,0.40834,0.00015,27.84122]
[1777979177915,37.3,80833.25,0.2,0.40834,0.00015,27.84122]
[1777979179942,37.29,80833.43,0.2,0.40836,0.00015,27.8417]
[1777979179956,37.29,80833.43,0.2,0.40836,0.00015,27.8417]
[1777979184956,37.29,80833.29,0.2,0.40834,0.00015,27.84127]
[1777979186014,37.29,80833.21,0.2,0.40833,0.00015,27.84104]
[1777979186027,37.29,80833.21,0.2,0.40833,0.00015,27.84104]
[1777979188056,37.29,80832.63,0.2,0.40824,0.00015,27.83942]
[1777979188067,37.29,80832.63,0.2,0.40824,0.00015,27.83942]
[1777979190080,37.29,80832.68,0.2,0.40825,0.00015,27.83954]
[1777979190092,37.29,80832.68,0.2,0.40825,0.00015,27.83954]
[1777979195099,37.29,80832.19,0.2,0.40816,0.00015,27.83458]
[1777979200111,37.29,80832.12,0.2,0.40815,0.00015,27.83435]
[1777979200227,37.29,80832.12,0.2,0.40815,0.00015,27.83435]
[1777979200233,37.29,80832.12,0.2,0.40815,0.00015,27.83435]
[1777979200244,37.29,80832.12,0.2,0.40815,0.00015,27.83435]
[1777979205250,37.29,80831.55,0.2,0.40807,0.00015,27.83274]
[1777979206320,37.29,80831.44,0.2,0.40805,0.00015,27.83243]
[1777979206330,37.29,80831.44,0.2,0.40805,0.00015,27.83243]
[1777979211331,37.29,80831.49,0.2,0.40806,0.00015,27.83255]
[1777979216345,37.29,80831.7,0.2,0.40809,0.00015,27.8331]
[1777979218518,37.29,80833.94,0.2,0.40841,0.00015,27.83927]
[1777979218530,37.29,80833.94,0.2,0.40841,0.00015,27.83927]
[1777979222561,37.29,80833.94,0.2,0.40841,0.00015,27.83924]
[1777979222572,37.29,80833.94,0.2,0.40841,0.00015,27.83924]
[1777979227579,37.29,80831.86,0.2,0.4081,0.00015,27.83345]
[1777979228671,37.29,80831.86,0.2,0.4081,0.00015,27.83345]
[1777979228681,37.29,80831.86,0.2,0.4081,0.00015,27.83345]
[1777979232739,37.29,80831.86,0.2,0.4081,0.00015,27.83343]
[1777979232752,37.29,80831.86,0.2,0.4081,0.00015,27.83343]
[1777979234779,37.29,80831.86,0.2,0.4081,0.00015,27.83342]
[1777979234798,37.29,80831.86,0.2,0.4081,0.00015,27.83342]
[1777979239828,37.29,80835.87,0.2,0.40868,0.00015,27.84443]
[1777979240899,37.29,80835.81,0.2,0.40867,0.00015,27.84426]
[1777979240907,37.29,80835.81,0.2,0.40867,0.00015,27.84426]
[1777979245925,37.28,80835.03,0.2,0.40856,0.00015,27.84206]
[1777979246988,37.28,80833.57,0.2,0.40834,0.00015,27.83802]
[1777979246996,37.28,80833.57,0.2,0.40834,0.00015,27.83802]
[1777979249014,37.28,80831.8,0.2,0.40809,0.00015,27.83312]
[1777979249026,37.28,80831.8,0.2,0.40809,0.00015,27.83312]
[1777979249113,37.28,80831.96,0.2,0.40811,0.00015,27.83355]
[1777979251053,37.28,80832.04,0.2,0.40812,0.00015,27.83377]
[1777979251078,37.28,80832.04,0.2,0.40812,0.00015,27.83377]
[1777979251148,37.28,80833.31,0.2,0.40829,0.00015,27.83369]
[1777979253085,37.28,80833.35,0.2,0.4083,0.00015,27.8338]
[1777979253304,37.28,80833.58,0.2,0.40833,0.00015,27.83443]
[1777979255122,37.28,80833.58,0.2,0.40833,0.00015,27.83442]
[1777979255136,37.28,80833.58,0.2,0.40833,0.00015,27.83442]
[1777979257249,37.28,80833.65,0.2,0.40834,0.00015,27.8346]
[1777979257265,37.28,80833.65,0.2,0.40834,0.00015,27.8346]
[1777979257275,37.28,80833.65,0.2,0.40834,0.00015,27.8346]
[1777979257279,37.28,80833.65,0.2,0.40834,0.00015,27.8346]
[1777979259196,37.28,80833.64,0.2,0.40834,0.00015,27.83457]
[1777979259202,37.28,80833.64,0.2,0.40834,0.00015,27.83457]
[1777979259235,37.28,80833.64,0.2,0.40834,0.00015,27.83457]
[1777979259295,37.28,80833.75,0.2,0.40835,0.00015,27.83485]
[1777979261228,37.28,80833.78,0.2,0.40836,0.00015,27.83494]
[1777979261246,37.28,80833.78,0.2,0.40836,0.00015,27.83494]
[1777979261309,37.28,80834.61,0.2,0.40848,0.00015,27.83721]
[1777979263261,37.28,80834.61,0.2,0.40848,0.00015,27.83721]
[1777979263362,37.28,80834.48,0.2,0.40846,0.00015,27.83684]
[1777979265296,37.28,80834.48,0.2,0.40846,0.00015,27.83683]
[1777979265306,37.28,80834.48,0.2,0.40846,0.00015,27.83683]
[1777979267333,37.28,80834.07,0.2,0.40839,0.00015,27.83568]
[1777979267343,37.28,80834.07,0.2,0.40839,0.00015,27.83568]
[1777979271390,37.28,80833.56,0.2,0.40832,0.00015,27.83425]
[1777979271402,37.28,80833.56,0.2,0.40832,0.00015,27.83425]
[1777979276412,37.28,80836.06,0.2,0.40868,0.00015,27.8411]
[1777979277482,37.28,80834.74,0.2,0.40849,0.00015,27.83744]
[1777979277492,37.28,80834.74,0.2,0.40849,0.00015,27.83744]
[1777979277511,37.28,80834.74,0.2,0.40849,0.00015,27.83744]
[1777979279527,37.28,80832.93,0.2,0.40822,0.00015,27.83243]
[1777979279539,37.28,80832.93,0.2,0.40822,0.00015,27.83243]
[1777979283584,37.28,80832.67,0.2,0.40818,0.00015,27.83168]
[1777979283597,37.28,80832.67,0.2,0.40818,0.00015,27.83168]
[1777979285617,37.28,80833.24,0.2,0.40827,0.00015,27.83325]
[1777979285626,37.28,80833.24,0.2,0.40827,0.00015,27.83325]
[1777979285632,37.28,80833.24,0.2,0.40827,0.00015,27.83325]
[1777979290656,37.28,80833.52,0.2,0.4083,0.00015,27.83399]
[1777979295676,37.28,80833.85,0.2,0.40835,0.00015,27.83487]
[1777979300692,37.28,80836.55,0.2,0.40874,0.00015,27.84228]
[1777979301861,37.28,80836.55,0.2,0.40874,0.00015,27.84227]
[1777979301868,37.28,80836.55,0.2,0.40874,0.00015,27.84227]
[1777979301881,37.28,80836.55,0.2,0.40874,0.00015,27.84227]
[1777979305927,37.28,80835.77,0.2,0.40863,0.00015,27.84009]
[1777979305938,37.28,80835.77,0.2,0.40863,0.00015,27.84009]
[1777979309980,37.27,80835.63,0.2,0.4086,0.00015,27.83967]
[1777979309988,37.27,80835.63,0.2,0.4086,0.00015,27.83967]
[1777979314989,37.27,80836.06,0.2,0.40865,0.00015,27.83723]
[1777979316054,37.27,80836.06,0.2,0.40865,0.00015,27.83723]
[1777979316068,37.27,80836.06,0.2,0.40865,0.00015,27.83723]
[1777979320096,37.27,80835.73,0.2,0.4086,0.00015,27.83628]
[1777979320110,37.27,80835.73,0.2,0.4086,0.00015,27.83628]
[1777979322122,37.27,80835.82,0.2,0.40861,0.00015,27.83652]
[1777979322143,37.27,80835.82,0.2,0.40861,0.00015,27.83652]
[1777979322435,37.27,80835.82,0.2,0.40861,0.00015,27.83651]
[1777979324148,37.27,80835.81,0.2,0.40861,0.00015,27.83647]
[1777979324177,37.27,80835.81,0.2,0.40861,0.00015,27.83647]
[1777979324242,37.27,80835.84,0.2,0.40861,0.00015,27.83655]
[1777979326174,37.27,80835.84,0.2,0.40861,0.00015,27.83654]
[1777979326462,37.27,80835.49,0.2,0.40856,0.00015,27.83557]
[1777979331492,37.27,80834.31,0.2,0.40839,0.00015,27.83228]
[1777979332255,37.27,80834.55,0.2,0.40842,0.00015,27.83294]
[1777979332265,37.27,80834.55,0.2,0.40842,0.00015,27.83294]
[1777979337279,37.27,80836.65,0.2,0.40873,0.00015,27.83868]
[1777979340336,37.27,80837.74,0.2,0.40888,0.00015,27.84165]
[1777979340344,37.27,80837.74,0.2,0.40888,0.00015,27.84165]
[1777979340359,37.27,80837.74,0.2,0.40888,0.00015,27.84165]
[1777979344381,37.27,80836.69,0.2,0.40873,0.00015,27.83872]
[1777979344401,37.27,80836.69,0.2,0.40873,0.00015,27.83872]
[1777979346413,37.27,80836.64,0.2,0.40872,0.00015,27.83857]
[1777979346427,37.27,80836.64,0.2,0.40872,0.00015,27.83857]
[1777979348438,37.27,80836.29,0.2,0.40867,0.00015,27.83759]
[1777979348448,37.27,80836.29,0.2,0.40867,0.00015,27.83759]
[1777979348619,37.27,80835.29,0.2,0.40852,0.00015,27.83482]
[1777979350457,37.27,80835.29,0.2,0.40852,0.00015,27.83482]
[1777979350491,37.27,80835.29,0.2,0.40852,0.00015,27.83482]
[1777979350559,37.27,80835.98,0.2,0.40862,0.00015,27.83671]
[1777979352485,37.27,80835.98,0.2,0.40862,0.00015,27.83671]
[1777979353415,37.27,80836.05,0.2,0.40863,0.00015,27.83688]
[1777979356528,37.27,80833.96,0.2,0.40832,0.00015,27.8311]
[1777979356535,37.27,80833.96,0.2,0.40832,0.00015,27.8311]
[1777979356544,37.27,80833.96,0.2,0.40832,0.00015,27.8311]
[1777979360590,37.27,80834.78,0.2,0.40844,0.00015,27.83334]
[1777979360593,37.27,80834.78,0.2,0.40844,0.00015,27.83334]
[1777979360605,37.27,80834.78,0.2,0.40844,0.00015,27.83334]
[1777979362618,37.27,80834.94,0.2,0.40846,0.00015,27.83377]
[1777979362632,37.27,80834.94,0.2,0.40846,0.00015,27.83377]
[1777979362646,37.27,80834.94,0.2,0.40846,0.00015,27.83377]
[1777979367653,37.26,80835.19,0.2,0.4085,0.00015,27.83442]
[1777979368716,37.26,80835.12,0.2,0.40849,0.00015,27.83422]
[1777979368725,37.26,80835.12,0.2,0.40849,0.00015,27.83422]
[1777979370754,37.26,80835.01,0.2,0.40847,0.00015,27.8339]
[1777979370765,37.26,80835.01,0.2,0.40847,0.00015,27.8339]
[1777979375790,37.26,80836.02,0.2,0.4086,0.00015,27.83308]
[1777979376830,37.26,80836.19,0.2,0.40863,0.00015,27.83354]
[1777979376835,37.26,80836.19,0.2,0.40863,0.00015,27.83354]
[1777979376843,37.26,80836.19,0.2,0.40863,0.00015,27.83354]
[1777979381843,37.26,80837.73,0.2,0.40885,0.00015,27.83773]
[1777979382913,37.26,80837.88,0.2,0.40887,0.00015,27.83814]
[1777979382923,37.26,80837.88,0.2,0.40887,0.00015,27.83814]
[1777979382932,37.26,80837.88,0.2,0.40887,0.00015,27.83814]
[1777979387959,37.26,80838.02,0.2,0.40889,0.00015,27.83847]
[1777979391009,37.26,80840.0,0.2,0.40917,0.00015,27.84388]
[1777979391017,37.26,80840.0,0.2,0.40917,0.00015,27.84388]
[1777979393027,37.26,80843.4,0.2,0.40967,0.00015,27.85315]
[1777979393036,37.26,80843.4,0.2,0.40967,0.00015,27.85315]
[1777979393108,37.26,80842.7,0.2,0.40957,0.00015,27.85124]
[1777979395054,37.26,80842.58,0.2,0.40955,0.00015,27.85089]
[1777979395070,37.26,80842.58,0.2,0.40955,0.00015,27.85089]
[1777979395152,37.26,80842.53,0.2,0.40954,0.00015,27.85074]
[1777979397073,37.26,80842.34,0.2,0.40951,0.00015,27.85021]
[1777979397529,37.26,80842.04,0.2,0.40947,0.00015,27.84936]
[1777979399098,37.26,80841.81,0.2,0.40943,0.00015,27.84871]
[1777979399108,37.26,80841.81,0.2,0.40943,0.00015,27.84871]
[1777979401130,37.26,80842.13,0.2,0.40948,0.00015,27.84956]
[1777979401134,37.26,80842.13,0.2,0.40948,0.00015,27.84956]
[1777979401147,37.26,80842.13,0.2,0.40948,0.00015,27.84956]
[1777979406166,37.26,80838.83,0.2,0.40899,0.00015,27.84046]
[1777979409218,37.25,80838.99,0.2,0.40901,0.00015,27.84087]
[1777979409228,37.25,80838.99,0.2,0.40901,0.00015,27.84087]
[1777979411244,37.25,80839.05,0.2,0.40902,0.00015,27.84101]
[1777979411264,37.25,80839.05,0.2,0.40902,0.00015,27.84101]
[1777979411544,37.25,80840.15,0.2,0.40918,0.00015,27.84402]
[1777979413265,37.25,80840.85,0.2,0.40928,0.00015,27.84592]
[1777979413277,37.25,80840.85,0.2,0.40928,0.00015,27.84592]
[1777979413289,37.25,80840.85,0.2,0.40928,0.00015,27.84592]
[1777979413310,37.25,80840.85,0.2,0.40928,0.00015,27.84592]
[1777979413348,37.25,80840.2,0.2,0.40919,0.00015,27.84413]
[1777979415296,37.25,80840.2,0.2,0.40919,0.00015,27.84413]
[1777979415502,37.25,80840.34,0.2,0.4092,0.00015,27.84449]
[1777979417318,37.25,80840.34,0.2,0.4092,0.00015,27.84448]
[1777979417332,37.25,80840.34,0.2,0.4092,0.00015,27.84448]
[1777979419336,37.25,80840.36,0.2,0.40921,0.00015,27.84451]
[1777979419352,37.25,80840.36,0.2,0.40921,0.00015,27.84451]
[1777979421362,37.25,80839.84,0.2,0.40913,0.00015,27.84306]
[1777979421368,37.25,80839.84,0.2,0.40913,0.00015,27.84306]
[1777979421381,37.25,80839.84,0.2,0.40913,0.00015,27.84306]
[1777979423388,37.25,80839.1,0.2,0.40902,0.00015,27.84101]
[1777979423400,37.25,80839.1,0.2,0.40902,0.00015,27.84101]
[1777979425409,37.25,80838.48,0.2,0.40893,0.00015,27.83928]
[1777979425421,37.25,80838.48,0.2,0.40893,0.00015,27.83928]
[1777979425469,37.25,80839.34,0.2,0.40905,0.00015,27.84163]
[1777979427489,37.25,80839.31,0.2,0.40905,0.00015,27.84155]
[1777979427515,37.25,80839.31,0.2,0.40905,0.00015,27.84155]
[1777979427572,37.25,80840.27,0.2,0.40919,0.00015,27.84417]
[1777979429457,37.25,80840.27,0.2,0.40919,0.00015,27.84417]
[1777979429558,37.25,80840.0,0.2,0.40915,0.00015,27.8434]
[1777979431479,37.25,80839.64,0.2,0.40909,0.00015,27.8424]
[1777979431490,37.25,80839.64,0.2,0.40909,0.00015,27.8424]
[1777979436495,37.25,80845.82,0.2,0.40998,0.00015,27.85566]
[1777979437726,37.25,80849.53,0.2,0.41052,0.00015,27.8657]
[1777979438506,37.25,80847.32,0.2,0.41019,0.00015,27.85969]
[1777979439615,37.25,80847.85,0.2,0.41027,0.00015,27.86111]
[1777979439662,37.25,80847.85,0.2,0.41027,0.00015,27.86111]
[1777979439708,37.25,80847.85,0.2,0.41027,0.00015,27.86111]
[1777979440259,37.25,80847.67,0.2,0.41024,0.00015,27.8606]
[1777979441681,37.25,80847.0,0.2,0.41014,0.00015,27.85876]
[1777979442375,37.25,80846.08,0.2,0.41001,0.00015,27.85624]
[1777979448312,37.24,80838.16,0.2,0.40885,0.00015,27.83449]
[1777979453346,37.24,80836.9,0.2,0.40866,0.00015,27.83099]
[1777979458381,37.24,80839.19,0.2,0.40899,0.00015,27.83725]
[1777979463418,37.24,80839.46,0.2,0.40903,0.00015,27.83794]
[1777979468453,37.24,80838.97,0.2,0.40896,0.00015,27.83655]
[1777979473489,37.24,80835.7,0.2,0.40848,0.00015,27.82751]
[1777979478523,37.24,80833.44,0.2,0.40814,0.00015,27.8212]
[1777979483558,37.23,80831.22,0.2,0.4078,0.00015,27.81474]
[1777979488593,37.22,80830.69,0.2,0.40771,0.00015,27.81294]
[1777979489160,37.22,80830.69,0.2,0.40771,0.00015,27.81294]
[1777979489218,37.22,80830.69,0.2,0.40771,0.00015,27.81294]
[1777979489600,37.22,80830.46,0.2,0.40767,0.00015,27.8123]
[1777979492620,37.22,80823.36,0.2,0.40662,0.00015,27.78884]
[1777979497657,37.22,80830.16,0.2,0.40762,0.00015,27.8079]
[1777979501627,37.22,80831.04,0.2,0.40775,0.00015,27.81036]
[1777979501641,37.22,80831.04,0.2,0.40775,0.00015,27.81036]
[1777979501728,37.22,80829.39,0.2,0.40751,0.00015,27.80578]
[1777979508458,37.23,80828.07,0.2,0.40732,0.00015,27.80213]
[1777979508484,37.23,80828.07,0.2,0.40732,0.00015,27.80213]
[1777979508537,37.23,80827.2,0.2,0.40719,0.00015,27.79972]
[1777979510489,37.23,80827.2,0.2,0.40719,0.00015,27.79972]
[1777979510591,37.23,80827.58,0.2,0.40725,0.00015,27.80079]
[1777979514555,37.23,80827.82,0.2,0.40728,0.00015,27.80148]
[1777979514659,37.23,80828.27,0.2,0.40735,0.00015,27.80275]
[1777979521483,37.23,80829.17,0.2,0.40748,0.00015,27.8053]
[1777979526860,37.23,80829.1,0.2,0.40747,0.00015,27.80513]
[1777979531895,37.23,80826.95,0.2,0.40716,0.00015,27.79917]
[1777979536931,37.23,80827.1,0.2,0.40719,0.00015,27.79963]
[1777979541966,37.23,80826.93,0.2,0.40716,0.00015,27.7992]
[1777979543107,37.23,80826.93,0.2,0.40716,0.00015,27.7992]
[1777979544077,37.23,80812.7,0.2,0.4051,0.00015,27.75911]
[1777979547003,37.23,80813.91,0.2,0.40527,0.00015,27.7626]
[1777979549061,37.23,80819.11,0.2,0.40603,0.00015,27.77735]
[1777979549087,37.23,80819.11,0.2,0.40603,0.00015,27.77735]
[1777979549678,37.23,80821.61,0.2,0.4064,0.00015,27.78443]
[1777979555058,37.23,80826.45,0.2,0.40709,0.00015,27.79448]
[1777979560093,37.24,80826.39,0.2,0.40709,0.00015,27.79436]
[1777979565462,37.24,80828.46,0.2,0.40739,0.00015,27.80016]
[1777979571169,37.24,80827.0,0.2,0.40718,0.00015,27.79613]
[1777979577213,37.23,80825.78,0.2,0.407,0.00015,27.79262]
[1777979583254,37.23,80825.29,0.2,0.40691,0.00015,27.791]
[1777979588289,37.22,80824.52,0.2,0.40679,0.00015,27.78863]
[1777979593324,37.22,80823.66,0.2,0.40665,0.00015,27.786]
[1777979598359,37.22,80823.63,0.2,0.40663,0.00015,27.78569]
[1777979603394,37.21,80823.52,0.2,0.4066,0.00015,27.78515]
[1777979608429,37.21,80823.08,0.2,0.40652,0.00015,27.78365]
[1777979613464,37.2,80823.89,0.2,0.40662,0.00015,27.78218]
[1777979618500,37.2,80824.0,0.2,0.40664,0.00015,27.78257]
[1777979623535,37.2,80825.47,0.2,0.40686,0.00015,27.78676]
[1777979628569,37.21,80825.88,0.2,0.40692,0.00015,27.78798]
[1777979633604,37.21,80825.07,0.2,0.40681,0.00015,27.78578]
[1777979639646,37.21,80825.65,0.2,0.4069,0.00015,27.78748]
[1777979644680,37.21,80825.97,0.2,0.40695,0.00015,27.78844]
[1777979649715,37.21,80826.99,0.2,0.4071,0.00015,27.79136]
[1777979654751,37.21,80828.82,0.2,0.40737,0.00015,27.79652]
[1777979659792,37.21,80832.47,0.2,0.4079,0.00015,27.8067]
[1777979663089,37.21,80832.42,0.2,0.40789,0.00015,27.80658]
[1777979663985,37.21,80834.36,0.2,0.40818,0.00015,27.81195]
[1777979664530,37.21,80834.36,0.2,0.40818,0.00015,27.81195]
[1777979664826,37.21,80868.56,0.2,0.41317,0.00015,27.90445]
[1777979665103,37.21,80868.56,0.2,0.41317,0.00015,27.90445]
[1777979665525,37.21,80868.56,0.2,0.41317,0.00015,27.90445]
[1777979665550,37.21,80868.56,0.2,0.41317,0.00015,27.90445]
[1777979665660,37.21,80868.56,0.2,0.41317,0.00015,27.90445]
[1777979665834,37.21,80901.26,0.2,0.41794,0.00015,27.98878]
[1777979666080,37.21,80901.26,0.2,0.41794,0.00015,27.98878]
[1777979666086,37.21,80901.26,0.2,0.41794,0.00015,27.98878]
[1777979666181,37.21,80901.26,0.2,0.41794,0.00015,27.98878]
[1777979666323,37.21,80901.26,0.2,0.41794,0.00015,27.98878]
[1777979666622,37.21,80901.26,0.2,0.41794,0.00015,27.98878]
[1777979666748,37.21,80901.26,0.2,0.41794,0.00015,27.98878]
[1777979666835,37.21,80917.27,0.2,0.42029,0.00015,28.0287]
[1777979666972,37.21,80917.27,0.2,0.42029,0.00015,28.0287]
[1777979667059,37.21,80917.27,0.2,0.42029,0.00015,28.0287]
[1777979667252,37.21,80917.27,0.2,0.42029,0.00015,28.0287]
[1777979667505,37.21,80917.27,0.2,0.42029,0.00015,28.0287]
[1777979667847,37.21,80908.23,0.2,0.41897,0.00015,28.00625]
[1777979668552,37.21,80908.23,0.2,0.41897,0.00015,28.00625]
[1777979668689,37.21,80908.23,0.2,0.41897,0.00015,28.00625]
[1777979668744,37.21,80908.23,0.2,0.41897,0.00015,28.00625]
[1777979668836,37.21,80908.23,0.2,0.41897,0.00015,28.00625]
[1777979668853,37.21,80892.13,0.2,0.4166,0.00015,27.96555]
[1777979668981,37.21,80892.13,0.2,0.4166,0.00015,27.96555]
[1777979669560,37.21,80892.13,0.2,0.4166,0.00015,27.96555]
[1777979669585,37.21,80892.13,0.2,0.4166,0.00015,27.96555]
[1777979669673,37.21,80892.13,0.2,0.4166,0.00015,27.96555]
[1777979669706,37.21,80892.13,0.2,0.4166,0.00015,27.96555]
[1777979670866,37.21,80907.24,0.2,0.41881,0.00015,28.00359]
[1777979671690,37.21,80907.24,0.2,0.41881,0.00015,28.00359]
[1777979671702,37.21,80907.24,0.2,0.41881,0.00015,28.00359]
[1777979671782,37.21,80911.83,0.2,0.41947,0.00015,28.0114]
[1777979672502,37.21,80911.83,0.2,0.41947,0.00015,28.0114]
[1777979672531,37.21,80911.83,0.2,0.41947,0.00015,28.0114]
[1777979672673,37.21,80911.83,0.2,0.41947,0.00015,28.0114]
[1777979672718,37.21,80911.83,0.2,0.41947,0.00015,28.0114]
[1777979672751,37.21,80913.76,0.2,0.41975,0.00015,28.01617]
[1777979673052,37.21,80913.76,0.2,0.41975,0.00015,28.01617]
[1777979673114,37.21,80913.76,0.2,0.41975,0.00015,28.01617]
[1777979674008,37.21,80919.19,0.2,0.42054,0.00015,28.02957]
[1777979674011,37.21,80919.19,0.2,0.42054,0.00015,28.02957]
[1777979674017,37.21,80919.19,0.2,0.42054,0.00015,28.02957]
[1777979674020,37.21,80919.19,0.2,0.42054,0.00015,28.02957]
[1777979674038,37.21,80919.19,0.2,0.42054,0.00015,28.02957]
[1777979674856,37.21,80932.25,0.2,0.42246,0.00015,28.06129]
[1777979675079,37.21,80932.25,0.2,0.42246,0.00015,28.06129]
[1777979675082,37.21,80932.25,0.2,0.42246,0.00015,28.06129]
[1777979675100,37.21,80932.25,0.2,0.42246,0.00015,28.06129]
[1777979675107,37.21,80932.25,0.2,0.42246,0.00015,28.06129]
[1777979675136,37.21,80932.25,0.2,0.42246,0.00015,28.06129]
[1777979675180,37.21,80933.17,0.2,0.42259,0.00015,28.0635]
[1777979676073,37.21,80933.17,0.2,0.42259,0.00015,28.0635]
[1777979676098,37.21,80933.17,0.2,0.42259,0.00015,28.0635]
[1777979676127,37.21,80933.17,0.2,0.42259,0.00015,28.0635]
[1777979676131,37.21,80933.17,0.2,0.42259,0.00015,28.0635]
[1777979676201,37.21,80933.17,0.2,0.42259,0.00015,28.0635]
[1777979676528,37.21,80933.17,0.2,0.42259,0.00015,28.0635]
[1777979676547,37.21,80933.17,0.2,0.42259,0.00015,28.0635]
[1777979676738,37.21,80933.17,0.2,0.42259,0.00015,28.0635]
[1777979676757,37.21,80933.17,0.2,0.42259,0.00015,28.0635]
[1777979676839,37.21,80938.22,0.2,0.42334,0.00015,28.07561]
[1777979677788,37.21,80938.22,0.2,0.42334,0.00015,28.07561]
[1777979677815,37.21,80938.22,0.2,0.42334,0.00015,28.07561]
[1777979677893,37.21,80938.22,0.2,0.42334,0.00015,28.07561]
[1777979677939,37.21,80938.22,0.2,0.42334,0.00015,28.07561]
[1777979678352,37.21,80938.22,0.2,0.42334,0.00015,28.07561]
[1777979678391,37.21,80938.22,0.2,0.42334,0.00015,28.07561]
[1777979678422,37.21,80945.35,0.2,0.42439,0.00015,28.0925]
[1777979680185,37.21,80940.98,0.2,0.42374,0.00015,28.08218]
[1777979684964,37.21,80939.54,0.2,0.42354,0.00015,28.07883]
[1777979684994,37.21,80939.54,0.2,0.42354,0.00015,28.07883]
[1777979685016,37.21,80939.54,0.2,0.42354,0.00015,28.07883]
[1777979685033,37.21,80939.54,0.2,0.42354,0.00015,28.07883]
[1777979685481,37.21,80940.36,0.2,0.42366,0.00015,28.08078]
[1777979686052,37.21,80940.36,0.2,0.42366,0.00015,28.08078]
[1777979686122,37.21,80940.36,0.2,0.42366,0.00015,28.08078]
[1777979686180,37.21,80941.46,0.2,0.42382,0.00015,28.08338]
[1777979686978,37.21,80941.46,0.2,0.42382,0.00015,28.08338]
[1777979687769,37.21,80944.88,0.2,0.42432,0.00015,28.09145]
[1777979692785,37.21,80947.62,0.2,0.42472,0.00015,28.09786]
[1777979693065,37.21,80949.44,0.2,0.42499,0.00015,28.10211]
[1777979693552,37.21,80956.96,0.2,0.42609,0.00015,28.1196]
[1777979694290,37.21,80966.94,0.2,0.42756,0.00015,28.14246]
[1777979695692,37.21,80957.95,0.2,0.42623,0.00015,28.12185]
[1777979697310,37.21,80954.86,0.2,0.42578,0.00015,28.11467]
[1777979697560,37.21,80954.86,0.2,0.42578,0.00015,28.11467]
[1777979697735,37.21,80954.38,0.2,0.42571,0.00015,28.11353]
[1777979698316,37.2,80943.58,0.2,0.42412,0.00015,28.08823]
[1777979699132,37.2,80943.58,0.2,0.42412,0.00015,28.08823]
[1777979699166,37.2,80943.58,0.2,0.42412,0.00015,28.08823]
[1777979699901,37.2,80934.41,0.2,0.42277,0.00015,28.06641]
[1777979701159,37.2,80935.0,0.2,0.42286,0.00015,28.06782]
[1777979701399,37.2,80932.78,0.2,0.42253,0.00015,28.0625]
[1777979702550,37.2,80932.78,0.2,0.42253,0.00015,28.0625]
[1777979702634,37.2,80932.78,0.2,0.42253,0.00015,28.0625]
[1777979702830,37.2,80933.85,0.2,0.42269,0.00015,28.06507]
[1777979704701,37.21,80915.87,0.2,0.42005,0.00015,28.02134]
[1777979707126,37.21,80916.22,0.2,0.42011,0.00015,28.02222]
[1777979707152,37.21,80916.22,0.2,0.42011,0.00015,28.02222]
[1777979707860,37.21,80916.24,0.2,0.42011,0.00015,28.02231]
[1777979708339,37.21,80916.24,0.2,0.42011,0.00015,28.02231]
[1777979709272,37.21,80914.57,0.2,0.41987,0.00015,28.01819]
[1777979709353,37.21,80901.12,0.2,0.4179,0.00015,27.98464]
[1777979711292,37.21,80899.83,0.2,0.41771,0.00015,27.98135]
[1777979711301,37.21,80899.83,0.2,0.41771,0.00015,27.98135]
[1777979711309,37.21,80899.83,0.2,0.41771,0.00015,27.98135]
[1777979711382,37.21,80900.96,0.2,0.41787,0.00015,27.98418]
[1777979712828,37.21,80906.55,0.2,0.41869,0.00015,27.99824]
[1777979713278,37.21,80906.55,0.2,0.41869,0.00015,27.99824]
[1777979713367,37.21,80906.8,0.2,0.41873,0.00015,27.99886]
[1777979716746,37.21,80904.59,0.2,0.4184,0.00015,27.99334]
[1777979717320,37.21,80902.48,0.2,0.41809,0.00015,27.988]
[1777979717331,37.21,80902.66,0.2,0.41812,0.00015,27.98845]
[1777979722900,37.2,80902.65,0.2,0.41811,0.00015,27.98832]
[1777979724110,37.2,80901.92,0.2,0.418,0.00015,27.98647]
[1777979724160,37.2,80901.92,0.2,0.418,0.00015,27.98647]
[1777979724389,37.2,80901.92,0.2,0.418,0.00015,27.98647]
[1777979724404,37.2,80901.92,0.2,0.418,0.00015,27.98647]
[1777979724416,37.2,80901.92,0.2,0.418,0.00015,27.98647]
[1777979724469,37.2,80901.92,0.2,0.418,0.00015,27.98647]
[1777979724882,37.2,80895.29,0.2,0.41703,0.00015,27.96967]
[1777979725488,37.2,80895.29,0.2,0.41703,0.00015,27.96967]
[1777979725854,37.2,80888.52,0.2,0.41604,0.00015,27.95235]
[1777979727431,37.2,80887.7,0.2,0.41592,0.00015,27.95023]
[1777979727534,37.2,80887.7,0.2,0.41592,0.00015,27.95023]
[1777979727858,37.2,80886.48,0.2,0.41574,0.00015,27.94708]
[1777979733438,37.2,80881.78,0.2,0.41504,0.00015,27.93132]
[1777979735523,37.2,80881.26,0.2,0.41495,0.00015,27.92987]
[1777979735563,37.2,80881.26,0.2,0.41495,0.00015,27.92987]
[1777979735571,37.2,80881.26,0.2,0.41495,0.00015,27.92987]
[1777979735592,37.2,80881.26,0.2,0.41495,0.00015,27.92987]
[1777979735619,37.2,80881.46,0.2,0.41498,0.00015,27.93035]
[1777979736516,37.2,80881.46,0.2,0.41498,0.00015,27.93035]
[1777979736774,37.19,80881.48,0.2,0.41498,0.00015,27.93032]
[1777979737538,37.19,80881.48,0.2,0.41498,0.00015,27.93032]
[1777979737543,37.19,80881.48,0.2,0.41498,0.00015,27.93032]
[1777979737572,37.19,80881.48,0.2,0.41498,0.00015,27.93032]
[1777979737588,37.19,80881.48,0.2,0.41498,0.00015,27.93032]
[1777979737602,37.19,80881.48,0.2,0.41498,0.00015,27.93032]
[1777979737611,37.19,80881.12,0.2,0.41493,0.00015,27.92938]
[1777979738113,37.19,80881.12,0.2,0.41493,0.00015,27.92938]
[1777979739557,37.19,80887.7,0.2,0.41588,0.00015,27.94631]
[1777979739576,37.19,80887.7,0.2,0.41588,0.00015,27.94631]
[1777979741604,37.19,80890.03,0.2,0.41622,0.00015,27.95221]
[1777979741612,37.19,80890.03,0.2,0.41622,0.00015,27.95221]
[1777979743604,37.19,80889.59,0.2,0.41615,0.00015,27.95103]
[1777979743622,37.19,80889.59,0.2,0.41615,0.00015,27.95103]
[1777979743630,37.19,80888.99,0.2,0.41606,0.00015,27.94944]
[1777979745638,37.19,80889.03,0.2,0.41606,0.00015,27.94949]
[1777979745667,37.19,80889.03,0.2,0.41606,0.00015,27.94949]
[1777979745738,37.18,80889.31,0.2,0.4161,0.00015,27.95016]
[1777979747675,37.18,80889.31,0.2,0.4161,0.00015,27.95011]
[1777979747839,37.18,80889.75,0.2,0.41615,0.00015,27.95114]
[1777979749672,37.18,80889.98,0.2,0.41618,0.00015,27.95168]
[1777979749681,37.18,80889.98,0.2,0.41618,0.00015,27.95168]
[1777979751693,37.18,80889.89,0.2,0.41616,0.00015,27.95135]
[1777979751696,37.18,80889.89,0.2,0.41616,0.00015,27.95135]
[1777979751709,37.18,80889.89,0.2,0.41616,0.00015,27.95135]
[1777979753722,37.17,80890.19,0.2,0.4162,0.00015,27.95202]
[1777979753735,37.17,80890.19,0.2,0.4162,0.00015,27.95202]
[1777979758755,37.17,80889.74,0.2,0.41612,0.00015,27.95062]
[1777979759881,37.17,80888.65,0.2,0.41596,0.00015,27.94777]
[1777979759909,37.17,80888.65,0.2,0.41596,0.00015,27.94777]
[1777979759918,37.17,80894.09,0.2,0.41675,0.00015,27.96166]
[1777979761890,37.16,80906.7,0.2,0.4186,0.00015,27.99351]
[1777979762027,37.16,80906.7,0.2,0.4186,0.00015,27.99351]
[1777979762059,37.16,80906.7,0.2,0.4186,0.00015,27.99351]
[1777979762521,37.16,80906.73,0.2,0.4186,0.00015,27.99359]
[1777979763898,37.16,80906.73,0.2,0.4186,0.00015,27.99359]
[1777979763906,37.16,80906.73,0.2,0.4186,0.00015,27.99359]
[1777979763915,37.16,80906.73,0.2,0.4186,0.00015,27.99359]
[1777979764510,37.16,80911.71,0.2,0.41933,0.00015,28.00601]
[1777979764521,37.16,80911.71,0.2,0.41933,0.00015,28.00601]
[1777979764540,37.16,80911.71,0.2,0.41933,0.00015,28.00601]
[1777979764579,37.17,80911.0,0.2,0.41923,0.00015,28.00428]
[1777979765920,37.17,80911.0,0.2,0.41923,0.00015,28.00428]
[1777979765928,37.17,80911.0,0.2,0.41923,0.00015,28.00428]
[1777979765936,37.17,80911.0,0.2,0.41923,0.00015,28.00428]
[1777979766586,37.17,80910.21,0.2,0.41912,0.00015,28.00238]
[1777979767940,37.17,80910.21,0.2,0.41912,0.00015,28.00238]
[1777979768346,37.17,80910.41,0.2,0.41915,0.00015,28.0029]
[1777979768888,37.17,80916.65,0.2,0.42007,0.00015,28.01843]
[1777979771587,37.17,80933.08,0.2,0.42248,0.00015,28.05853]
[1777979773598,37.17,80925.31,0.2,0.42135,0.00015,28.03976]
[1777979778633,37.17,80931.14,0.2,0.42221,0.00015,28.05394]
[1777979781654,37.17,80924.47,0.2,0.42123,0.00015,28.03778]
[1777979786689,37.18,80926.51,0.2,0.42153,0.00015,28.04281]
[1777979787661,37.18,80926.51,0.2,0.42153,0.00015,28.04281]
[1777979787763,37.18,80933.46,0.2,0.42255,0.00015,28.05962]
[1777979788210,37.18,80933.46,0.2,0.42255,0.00015,28.05962]
[1777979788825,37.18,80944.01,0.2,0.4241,0.00015,28.08479]
[1777979789781,37.18,80950.78,0.2,0.4251,0.00015,28.1007]
[1777979790535,37.18,80950.78,0.2,0.4251,0.00015,28.1007]
[1777979790552,37.18,80950.78,0.2,0.4251,0.00015,28.1007]
[1777979790576,37.18,80950.78,0.2,0.4251,0.00015,28.1007]
[1777979790922,37.18,80952.16,0.2,0.4253,0.00015,28.10393]
[1777979792612,37.18,80952.16,0.2,0.42529,0.00015,28.10038]
[1777979792684,37.18,80952.16,0.2,0.42529,0.00015,28.10038]
[1777979792959,37.18,80952.16,0.2,0.42529,0.00015,28.10038]
[1777979792981,37.18,80952.16,0.2,0.42529,0.00015,28.10038]
[1777979792995,37.18,80952.16,0.2,0.42529,0.00015,28.10038]
[1777979792873,37.18,80952.27,0.2,0.42531,0.00015,28.10062]
[1777979793012,37.18,80952.27,0.2,0.42531,0.00015,28.10062]
[1777979793039,37.18,80952.27,0.2,0.42531,0.00015,28.10062]
[1777979795182,37.18,80950.41,0.2,0.42503,0.00015,28.09626]
[1777979795193,37.18,80950.41,0.2,0.42503,0.00015,28.09626]
[1777979795751,37.18,80950.26,0.2,0.42501,0.00015,28.0959]
[1777979797993,37.18,80943.48,0.2,0.42401,0.00015,28.07996]
[1777979798078,37.18,80943.48,0.2,0.42401,0.00015,28.07996]
[1777979798292,37.18,80943.48,0.2,0.42401,0.00015,28.07996]
[1777979799703,37.18,80943.48,0.2,0.42401,0.00015,28.07996]
[1777979799722,37.18,80943.48,0.2,0.42401,0.00015,28.07996]
[1777979799940,37.18,80943.48,0.2,0.42401,0.00015,28.07996]
[1777979799951,37.18,80925.22,0.2,0.42133,0.00015,28.03612]
[1777979800137,37.18,80925.22,0.2,0.42133,0.00015,28.03612]
[1777979800304,37.18,80925.22,0.2,0.42133,0.00015,28.03612]
[1777979800459,37.18,80925.22,0.2,0.42133,0.00015,28.03612]
[1777979801005,37.18,80901.74,0.2,0.41789,0.00015,27.97795]
[1777979803006,37.18,80901.69,0.2,0.41788,0.00015,27.97783]
[1777979802805,37.18,80901.36,0.2,0.41783,0.00015,27.97696]
[1777979803045,37.18,80901.36,0.2,0.41783,0.00015,27.97696]
[1777979803809,37.18,80903.8,0.2,0.41819,0.00015,27.9831]
[1777979806536,37.18,80903.39,0.2,0.41813,0.00015,27.98204]
[1777979806559,37.18,80903.39,0.2,0.41813,0.00015,27.98204]
[1777979806566,37.18,80903.39,0.2,0.41813,0.00015,27.98204]
[1777979806594,37.18,80903.39,0.2,0.41813,0.00015,27.98204]
[1777979806871,37.17,80904.45,0.2,0.41828,0.00015,27.98469]
[1777979808533,37.17,80904.45,0.2,0.41828,0.00015,27.98467]
[1777979808549,37.17,80904.45,0.2,0.41828,0.00015,27.98467]
[1777979808978,37.17,80903.96,0.2,0.41821,0.00015,27.98342]
[1777979812607,37.17,80905.44,0.2,0.41842,0.00015,27.98709]
[1777979812622,37.17,80905.44,0.2,0.41842,0.00015,27.98709]
[1777979814617,37.17,80902.04,0.2,0.41792,0.00015,27.97851]
[1777979814630,37.17,80902.04,0.2,0.41792,0.00015,27.97851]
[1777979814648,37.17,80902.04,0.2,0.41792,0.00015,27.97851]
[1777979814885,37.17,80900.49,0.2,0.41768,0.00015,27.97442]
[1777979816648,37.16,80900.39,0.2,0.41766,0.00015,27.97403]
[1777979816923,37.16,80898.4,0.2,0.41736,0.00015,27.96887]
[1777979818677,37.16,80893.54,0.2,0.41664,0.00015,27.95638]
[1777979818694,37.16,80893.54,0.2,0.41664,0.00015,27.95638]
[1777979819206,37.15,80893.69,0.2,0.41665,0.00015,27.95666]
[1777979819275,37.15,80893.69,0.2,0.41665,0.00015,27.95666]
[1777979819920,37.15,80893.69,0.2,0.41665,0.00015,27.95657]
[1777979820411,37.15,80893.69,0.2,0.41665,0.00015,27.95657]
[1777979820739,37.15,80893.69,0.2,0.41665,0.00015,27.95657]
[1777979820759,37.15,80893.69,0.2,0.41665,0.00015,27.95657]
[1777979822604,37.15,80886.16,0.2,0.41554,0.00015,27.93718]
[1777979822820,37.15,80886.16,0.2,0.41554,0.00015,27.93718]
[1777979822839,37.15,80886.16,0.2,0.41554,0.00015,27.93718]
[1777979822951,37.15,80881.63,0.2,0.41488,0.00015,27.92544]
[1777979824809,37.15,80881.63,0.2,0.41488,0.00015,27.92544]
[1777979824814,37.15,80881.63,0.2,0.41488,0.00015,27.92544]
[1777979825032,37.15,80876.75,0.2,0.41416,0.00015,27.91271]
[1777979826205,37.15,80870.85,0.2,0.41331,0.00015,27.8973]
[1777979827607,37.14,80870.54,0.2,0.41323,0.00015,27.89603]
[1777979827652,37.14,80870.54,0.2,0.41323,0.00015,27.89603]
[1777979827685,37.14,80870.54,0.2,0.41323,0.00015,27.89603]
[1777979828029,37.14,80870.54,0.2,0.41323,0.00015,27.89603]
[1777979828980,37.13,80864.63,0.2,0.41234,0.00015,27.87992]
[1777979829074,37.13,80861.19,0.2,0.41184,0.00015,27.87068]
[1777979829990,37.13,80852.73,0.2,0.4106,0.00015,27.84795]
[1777979832004,37.13,80847.96,0.2,0.4099,0.00015,27.83496]
[1777979832947,37.13,80847.96,0.2,0.4099,0.00015,27.83496]
[1777979833038,37.13,80847.5,0.2,0.40984,0.00015,27.83369]
[1777979834975,37.13,80847.54,0.2,0.40984,0.00015,27.83379]
[1777979837484,37.13,80847.01,0.2,0.40976,0.00015,27.83232]
[1777979837535,37.13,80847.01,0.2,0.40976,0.00015,27.83232]
[1777979837603,37.13,80847.01,0.2,0.40976,0.00015,27.83232]
[1777979838050,37.13,80845.15,0.2,0.40949,0.00015,27.82724]
[1777979839055,37.13,80834.54,0.2,0.40794,0.00015,27.79795]
[1777979839743,37.13,80834.54,0.2,0.40794,0.00015,27.79795]
[1777979840648,37.13,80829.53,0.2,0.40721,0.00015,27.78398]
[1777979841049,37.13,80820.73,0.2,0.40592,0.00015,27.75923]
[1777979842720,37.13,80811.43,0.2,0.40456,0.00015,27.7327]
[1777979843111,37.13,80811.43,0.2,0.40456,0.00015,27.7327]
[1777979843134,37.13,80811.43,0.2,0.40456,0.00015,27.7327]
[1777979843179,37.13,80811.43,0.2,0.40456,0.00015,27.7327]
[1777979843204,37.13,80811.43,0.2,0.40456,0.00015,27.7327]
[1777979843336,37.13,80811.52,0.2,0.40457,0.00015,27.73288]
[1777979845139,37.13,80812.51,0.2,0.40472,0.00015,27.73575]
[1777979845294,37.13,80813.1,0.2,0.40481,0.00015,27.73748]
[1777979846864,37.13,80813.1,0.2,0.40481,0.00015,27.73748]
[1777979847159,37.13,80813.56,0.2,0.40488,0.00015,27.73888]
[1777979847568,37.13,80815.73,0.2,0.4052,0.00015,27.74506]
[1777979849331,37.13,80816.09,0.2,0.40525,0.00015,27.74613]
[1777979849418,37.13,80816.09,0.2,0.40525,0.00015,27.74613]
[1777979849661,37.13,80816.09,0.2,0.40525,0.00015,27.74613]
[1777979849785,37.13,80816.09,0.2,0.40525,0.00015,27.74613]
[1777979849879,37.14,80823.13,0.2,0.40628,0.00015,27.76611]
[1777979850702,37.14,80823.13,0.2,0.40628,0.00015,27.76611]
[1777979850754,37.14,80823.13,0.2,0.40628,0.00015,27.76611]
[1777979851043,37.14,80835.22,0.2,0.40804,0.00015,27.79642]
[1777979851302,37.14,80835.22,0.2,0.40804,0.00015,27.79642]
[1777979851376,37.14,80835.22,0.2,0.40804,0.00015,27.79642]
[1777979851397,37.14,80846.51,0.2,0.40969,0.00015,27.82753]
[1777979852262,37.14,80846.51,0.2,0.40969,0.00015,27.82753]
[1777979852282,37.14,80846.51,0.2,0.40969,0.00015,27.82753]
[1777979852346,37.14,80846.51,0.2,0.40969,0.00015,27.82753]
[1777979852480,37.14,80846.51,0.2,0.40969,0.00015,27.82753]
[1777979852578,37.14,80851.96,0.2,0.4105,0.00015,27.8426]
[1777979853284,37.14,80851.96,0.2,0.4105,0.00015,27.8426]
[1777979853313,37.14,80851.96,0.2,0.4105,0.00015,27.8426]
[1777979853848,37.14,80855.8,0.2,0.41106,0.00015,27.853]
[1777979855068,37.14,80859.74,0.2,0.41164,0.00015,27.8636]
[1777979855267,37.14,80859.74,0.2,0.41164,0.00015,27.8636]
[1777979855279,37.14,80859.74,0.2,0.41164,0.00015,27.8636]
[1777979855521,37.14,80859.74,0.2,0.41164,0.00015,27.8636]
[1777979855550,37.14,80859.74,0.2,0.41164,0.00015,27.8636]
[1777979855830,37.14,80863.13,0.2,0.41213,0.00015,27.87268]
[1777979857274,37.14,80864.97,0.2,0.4124,0.00015,27.87758]
[1777979858023,37.14,80869.03,0.2,0.41299,0.00015,27.88826]
[1777979858490,37.14,80869.03,0.2,0.41299,0.00015,27.88826]
[1777979859304,37.14,80872.74,0.2,0.41352,0.00015,27.89794]
[1777979859318,37.14,80872.74,0.2,0.41352,0.00015,27.89794]
[1777979859331,37.14,80872.74,0.2,0.41352,0.00015,27.89794]
[1777979859350,37.14,80872.74,0.2,0.41352,0.00015,27.89794]
[1777979859986,37.13,80874.46,0.2,0.41376,0.00015,27.9023]
[1777979860836,37.13,80874.46,0.2,0.41376,0.00015,27.9023]
[1777979860870,37.13,80874.46,0.2,0.41376,0.00015,27.9023]
[1777979860926,37.13,80878.96,0.2,0.41442,0.00015,27.91408]
[1777979861333,37.13,80878.96,0.2,0.41442,0.00015,27.91408]
[1777979861360,37.13,80878.96,0.2,0.41442,0.00015,27.91408]
[1777979861994,37.13,80881.7,0.2,0.41482,0.00015,27.92125]
[1777979863354,37.13,80881.7,0.2,0.41482,0.00015,27.92125]
[1777979863378,37.13,80881.7,0.2,0.41482,0.00015,27.92125]
[1777979865403,37.13,80881.78,0.2,0.41484,0.00015,27.92149]
[1777979866050,37.13,80878.49,0.2,0.41436,0.00015,27.91291]
[1777979869211,37.13,80878.92,0.2,0.41442,0.00015,27.91408]
[1777979869255,37.13,80878.92,0.2,0.41442,0.00015,27.91408]
[1777979869302,37.13,80878.92,0.2,0.41442,0.00015,27.91408]
[1777979869472,37.13,80878.92,0.2,0.41442,0.00015,27.91408]
[1777979869591,37.13,80878.92,0.2,0.41442,0.00015,27.91408]
[1777979869623,37.13,80878.92,0.2,0.41442,0.00015,27.91408]
[1777979869884,37.13,80878.32,0.2,0.41433,0.00015,27.91251]
[1777979870543,37.13,80869.82,0.2,0.41309,0.00015,27.89015]
[1777979871476,37.13,80869.82,0.2,0.41309,0.00015,27.89015]
[1777979871499,37.13,80869.82,0.2,0.41309,0.00015,27.89015]
[1777979871951,37.13,80868.51,0.2,0.41289,0.00015,27.88659]
[1777979873454,37.13,80868.51,0.2,0.41289,0.00015,27.88659]
[1777979873712,37.13,80868.3,0.2,0.41286,0.00015,27.886]
[1777979874542,37.13,80868.3,0.2,0.41286,0.00015,27.886]
[1777979874642,37.13,80868.3,0.2,0.41286,0.00015,27.886]
[1777979874803,37.13,80868.6,0.2,0.41291,0.00015,27.88681]
[1777979875577,37.13,80861.73,0.2,0.4119,0.00015,27.86849]
[1777979877920,37.13,80852.08,0.2,0.41049,0.00015,27.8425]
[1777979883408,37.13,80853.74,0.2,0.41073,0.00015,27.84695]
[1777979883624,37.13,80853.74,0.2,0.41073,0.00015,27.84695]
[1777979883883,37.13,80855.78,0.2,0.41103,0.00015,27.85246]
[1777979886084,37.13,80856.03,0.2,0.41106,0.00015,27.85312]
[1777979886384,37.13,80866.08,0.2,0.41253,0.00015,27.88004]
[1777979888637,37.13,80865.84,0.2,0.4125,0.00015,27.87941]
[1777979888693,37.13,80865.84,0.2,0.4125,0.00015,27.87941]
[1777979888989,37.13,80865.84,0.2,0.4125,0.00015,27.87941]
[1777979889090,37.13,80867.21,0.2,0.4127,0.00015,27.88307]
[1777979889723,37.13,80867.21,0.2,0.4127,0.00015,27.88307]
[1777979890040,37.13,80869.84,0.2,0.41308,0.00015,27.89006]
[1777979891212,37.13,80871.36,0.2,0.41331,0.00015,27.89408]
[1777979891426,37.13,80871.36,0.2,0.41331,0.00015,27.89408]
[1777979895631,37.13,80863.86,0.2,0.41221,0.00015,27.87422]
[1777979900808,37.13,80866.08,0.2,0.41254,0.00015,27.88016]
[1777979901651,37.13,80865.44,0.2,0.41245,0.00015,27.87847]
[1777979901871,37.13,80865.44,0.2,0.41245,0.00015,27.87847]
[1777979902071,37.13,80866.38,0.2,0.41258,0.00015,27.88099]
[1777979902599,37.13,80857.19,0.2,0.41124,0.00015,27.85638]
[1777979906963,37.13,80858.04,0.2,0.41137,0.00015,27.85868]
[1777979906977,37.13,80858.04,0.2,0.41137,0.00015,27.85868]
[1777979907000,37.13,80858.04,0.2,0.41137,0.00015,27.85868]
[1777979907064,37.13,80858.48,0.2,0.41143,0.00015,27.85986]
[1777979907545,37.13,80858.48,0.2,0.41143,0.00015,27.85986]
[1777979907570,37.13,80858.48,0.2,0.41143,0.00015,27.85986]
[1777979907921,37.13,80858.48,0.2,0.41143,0.00015,27.85986]
[1777979908022,37.13,80862.11,0.2,0.41196,0.00015,27.86958]
[1777979909648,37.13,80863.09,0.2,0.4121,0.00015,27.8722]
[1777979909954,37.13,80863.09,0.2,0.4121,0.00015,27.8722]
[1777979910056,37.13,80863.8,0.2,0.4122,0.00015,27.87405]
[1777979915260,37.13,80864.39,0.2,0.41227,0.00015,27.87195]
[1777979915269,37.13,80864.39,0.2,0.41227,0.00015,27.87195]
[1777979915587,37.13,80864.34,0.2,0.41226,0.00015,27.87179]
[1777979918051,37.13,80863.82,0.2,0.41218,0.00015,27.87037]
[1777979918084,37.13,80863.82,0.2,0.41218,0.00015,27.87037]
[1777979918094,37.13,80863.82,0.2,0.41218,0.00015,27.87037]
[1777979918114,37.13,80863.82,0.2,0.41218,0.00015,27.87037]
[1777979918129,37.13,80863.62,0.2,0.41215,0.00015,27.86978]
[1777979920082,37.13,80863.62,0.2,0.41215,0.00015,27.86978]
[1777979920621,37.13,80859.17,0.2,0.4115,0.00015,27.8578]
[1777979925658,37.13,80855.49,0.2,0.41096,0.00015,27.84788]
[1777979930692,37.12,80858.18,0.2,0.41135,0.00015,27.8551]
[1777979936268,37.12,80858.61,0.2,0.41141,0.00015,27.85624]
[1777979936285,37.12,80858.61,0.2,0.41141,0.00015,27.85624]
[1777979936313,37.12,80858.61,0.2,0.41141,0.00015,27.85624]
[1777979936733,37.12,80859.11,0.2,0.41148,0.00015,27.85758]
[1777979938303,37.12,80858.64,0.2,0.41142,0.00015,27.85632]
[1777979938316,37.12,80858.64,0.2,0.41142,0.00015,27.85632]
[1777979938747,37.12,80861.93,0.2,0.4119,0.00015,27.86513]
[1777979940347,37.12,80861.61,0.2,0.41185,0.00015,27.86425]
[1777979940381,37.12,80861.61,0.2,0.41185,0.00015,27.86425]
[1777979940390,37.12,80861.61,0.2,0.41185,0.00015,27.86425]
[1777979940413,37.12,80861.61,0.2,0.41185,0.00015,27.86425]
[1777979941913,37.12,80861.06,0.2,0.41177,0.00015,27.86276]
[1777979941947,37.12,80861.06,0.2,0.41177,0.00015,27.86276]
[1777979941960,37.12,80861.06,0.2,0.41177,0.00015,27.86276]
[1777979942297,37.12,80855.66,0.2,0.41097,0.00015,27.8482]
[1777979942380,37.12,80855.66,0.2,0.41097,0.00015,27.8482]
[1777979943123,37.12,80848.59,0.2,0.40994,0.00015,27.829]
[1777979946805,37.12,80838.98,0.2,0.40853,0.00015,27.80259]
[1777979947647,37.12,80838.98,0.2,0.40853,0.00015,27.80259]
[1777979947668,37.12,80838.98,0.2,0.40853,0.00015,27.80259]
[1777979947852,37.12,80839.07,0.2,0.40855,0.00015,27.80284]
[1777979953853,37.12,80837.74,0.2,0.40835,0.00015,27.79918]
[1777979955093,37.12,80837.74,0.2,0.40835,0.00015,27.79918]
[1777979955120,37.12,80837.74,0.2,0.40835,0.00015,27.79918]
[1777979955142,37.12,80837.74,0.2,0.40835,0.00015,27.79918]
[1777979955183,37.12,80837.73,0.2,0.40835,0.00015,27.79916]
[1777979956590,37.12,80837.73,0.2,0.40835,0.00015,27.79916]
[1777979956625,37.12,80837.73,0.2,0.40835,0.00015,27.79916]
[1777979956639,37.12,80837.73,0.2,0.40835,0.00015,27.79916]
[1777979956657,37.12,80837.73,0.2,0.40835,0.00015,27.79916]
[1777979958621,37.12,80837.38,0.2,0.4083,0.00015,27.79822]
[1777979958647,37.12,80837.38,0.2,0.4083,0.00015,27.79822]
[1777979958655,37.12,80837.38,0.2,0.4083,0.00015,27.79822]
[1777979958678,37.12,80837.38,0.2,0.4083,0.00015,27.79822]
[1777979960651,37.12,80837.49,0.2,0.40832,0.00015,27.79853]
[1777979960676,37.12,80837.49,0.2,0.40832,0.00015,27.79853]
[1777979960705,37.12,80837.49,0.2,0.40832,0.00015,27.79853]
[1777979960902,37.12,80837.86,0.2,0.40837,0.00015,27.79956]
[1777979962697,37.12,80837.44,0.2,0.40831,0.00015,27.79841]
[1777979962721,37.12,80837.44,0.2,0.40831,0.00015,27.79841]
[1777979962916,37.12,80837.29,0.2,0.40829,0.00015,27.798]
[1777979964720,37.12,80836.2,0.2,0.40813,0.00015,27.79498]
[1777979964739,37.12,80836.2,0.2,0.40813,0.00015,27.79498]
[1777979964749,37.12,80836.2,0.2,0.40813,0.00015,27.79498]
[1777979964769,37.12,80836.2,0.2,0.40813,0.00015,27.79498]
[1777979966754,37.12,80835.46,0.2,0.40803,0.00015,27.79294]
[1777979966778,37.12,80835.46,0.2,0.40803,0.00015,27.79294]
[1777979966808,37.12,80835.46,0.2,0.40803,0.00015,27.79294]
[1777979966812,37.12,80835.41,0.2,0.40802,0.00015,27.79281]
[1777979968790,37.12,80835.41,0.2,0.40802,0.00015,27.79282]
[1777979968812,37.12,80835.41,0.2,0.40802,0.00015,27.79282]
[1777979968958,37.12,80835.23,0.2,0.40799,0.00015,27.79233]
[1777979970823,37.12,80835.28,0.2,0.408,0.00015,27.79248]
[1777979970847,37.12,80835.28,0.2,0.408,0.00015,27.79248]
[1777979970877,37.12,80835.28,0.2,0.408,0.00015,27.79248]
[1777979970972,37.13,80834.71,0.2,0.40792,0.00015,27.79091]
[1777979972862,37.13,80833.99,0.2,0.4078,0.00015,27.78533]
[1777979972883,37.13,80833.99,0.2,0.4078,0.00015,27.78533]
[1777979972986,37.13,80833.49,0.2,0.40773,0.00015,27.78395]
[1777979974891,37.13,80833.47,0.2,0.40773,0.00015,27.78391]
[1777979974907,37.13,80833.47,0.2,0.40773,0.00015,27.78391]
[1777979974936,37.13,80833.47,0.2,0.40773,0.00015,27.78391]
[1777979975000,37.13,80834.55,0.2,0.40789,0.00015,27.78692]
[1777979976926,37.13,80835.4,0.2,0.40801,0.00015,27.7893]
[1777979976944,37.13,80835.4,0.2,0.40801,0.00015,27.7893]
[1777979977014,37.13,80835.08,0.2,0.40796,0.00015,27.78843]
[1777979978961,37.13,80835.08,0.2,0.40796,0.00015,27.78843]
[1777979978987,37.13,80835.08,0.2,0.40796,0.00015,27.78843]
[1777979979002,37.13,80835.08,0.2,0.40796,0.00015,27.78843]
[1777979979019,37.13,80835.08,0.2,0.40796,0.00015,27.78843]
[1777979980997,37.13,80835.69,0.2,0.40806,0.00015,27.79016]
[1777979981021,37.13,80835.69,0.2,0.40806,0.00015,27.79016]
[1777979981050,37.13,80835.69,0.2,0.40806,0.00015,27.79016]
[1777979981099,37.13,80835.1,0.2,0.40797,0.00015,27.78853]
[1777979983032,37.13,80835.1,0.2,0.40797,0.00015,27.78853]
[1777979983056,37.13,80835.1,0.2,0.40797,0.00015,27.78853]
[1777979983158,37.13,80835.39,0.2,0.40801,0.00015,27.78935]
[1777979985074,37.13,80835.39,0.2,0.40801,0.00015,27.78935]
[1777979985088,37.13,80835.39,0.2,0.40801,0.00015,27.78935]
[1777979985106,37.13,80835.39,0.2,0.40801,0.00015,27.78935]
[1777979985148,37.13,80835.39,0.2,0.40801,0.00015,27.78935]
[1777979987099,37.13,80835.64,0.2,0.40805,0.00015,27.79008]
[1777979987125,37.13,80835.64,0.2,0.40805,0.00015,27.79008]
[1777979987137,37.13,80835.64,0.2,0.40805,0.00015,27.79008]
[1777979987156,37.13,80835.64,0.2,0.40805,0.00015,27.79008]
[1777979989140,37.13,80829.18,0.2,0.40711,0.00015,27.77209]
[1777979989177,37.13,80829.18,0.2,0.40711,0.00015,27.77209]
[1777979989194,37.13,80829.18,0.2,0.40711,0.00015,27.77209]
[1777979989207,37.13,80829.18,0.2,0.40711,0.00015,27.77209]
[1777979991165,37.13,80829.44,0.2,0.40715,0.00015,27.77285]
[1777979991188,37.13,80829.44,0.2,0.40715,0.00015,27.77285]
[1777979991200,37.13,80829.44,0.2,0.40715,0.00015,27.77285]
[1777979991220,37.13,80830.02,0.2,0.40724,0.00015,27.77449]
[1777979993203,37.13,80833.65,0.2,0.40777,0.00015,27.78464]
[1777979993235,37.13,80833.65,0.2,0.40777,0.00015,27.78465]
[1777979993246,37.13,80833.65,0.2,0.40777,0.00015,27.78465]
[1777979993265,37.13,80833.65,0.2,0.40777,0.00015,27.78465]
[1777979995228,37.13,80834.79,0.2,0.40794,0.00015,27.78785]
[1777979995252,37.13,80834.79,0.2,0.40794,0.00015,27.78785]
[1777979995267,37.13,80834.79,0.2,0.40794,0.00015,27.78785]
[1777979995281,37.13,80834.79,0.2,0.40794,0.00015,27.78785]
[1777979997259,37.13,80835.15,0.2,0.40799,0.00015,27.78887]
[1777979997295,37.13,80835.15,0.2,0.40799,0.00015,27.78887]
[1777979997325,37.13,80835.15,0.2,0.40799,0.00015,27.78887]
[1777979998165,37.13,80834.74,0.2,0.40793,0.00015,27.78774]
[1777979999305,37.13,80835.32,0.2,0.40802,0.00015,27.78936]
[1777980000181,37.13,80837.34,0.2,0.40831,0.00015,27.79498]
[1777980005203,37.13,80834.81,0.2,0.40794,0.00015,27.78799]
[1777980005216,37.13,80841.64,0.2,0.40894,0.00015,27.80689]
[1777980005386,37.13,80841.64,0.2,0.40894,0.00015,27.80689]
[1777980005402,37.13,80841.64,0.2,0.40894,0.00015,27.80689]
[1777980007415,37.13,80844.5,0.2,0.40936,0.00015,27.81476]
[1777980007428,37.13,80844.5,0.2,0.40936,0.00015,27.81476]
[1777980012435,37.13,80839.69,0.2,0.40866,0.00015,27.80151]
[1777980013484,37.13,80836.7,0.2,0.40822,0.00015,27.79324]
[1777980013510,37.13,80836.7,0.2,0.40822,0.00015,27.79324]
[1777980013515,37.13,80836.7,0.2,0.40822,0.00015,27.79324]
[1777980015521,37.13,80837.27,0.2,0.4083,0.00015,27.79482]
[1777980015535,37.13,80837.27,0.2,0.4083,0.00015,27.79482]
[1777980015623,37.13,80839.83,0.2,0.40868,0.00015,27.80191]
[1777980021538,37.13,80836.06,0.2,0.40813,0.00015,27.7915]
[1777980028379,37.13,80832.09,0.2,0.40754,0.00015,27.78035]
[1777980033414,37.13,80832.68,0.2,0.40761,0.00015,27.77831]
[1777980038448,37.13,80832.8,0.2,0.40762,0.00015,27.77854]
[1777980041966,37.13,80827.09,0.2,0.40678,0.00015,27.76253]
[1777980041999,37.13,80827.09,0.2,0.40678,0.00015,27.76253]
[1777980042042,37.13,80824.47,0.2,0.4064,0.00015,27.75514]
[1777980047514,37.12,80822.07,0.2,0.40605,0.00015,27.7483]
[1777980053227,37.12,80820.79,0.2,0.40586,0.00015,27.74465]
[1777980058589,37.12,80819.7,0.2,0.4057,0.00015,27.74154]
[1777980063624,37.12,80813.45,0.2,0.40479,0.00015,27.72375]
[1777980069230,37.12,80812.7,0.2,0.40468,0.00015,27.72163]
[1777980074031,37.12,80819.94,0.2,0.40574,0.00015,27.74226]
[1777980074350,37.12,80830.46,0.2,0.40727,0.00015,27.77188]
[1777980077485,37.12,80834.4,0.2,0.40785,0.00015,27.78285]
[1777980077542,37.12,80834.4,0.2,0.40785,0.00015,27.78285]
[1777980077722,37.12,80834.94,0.2,0.40792,0.00015,27.78433]
[1777980078433,37.12,80834.94,0.2,0.40792,0.00015,27.78433]
[1777980079282,37.12,80839.98,0.2,0.40866,0.00015,27.79828]
[1777980080457,37.12,80839.85,0.2,0.40864,0.00015,27.79793]
[1777980080468,37.12,80839.85,0.2,0.40864,0.00015,27.79793]
[1777980080743,37.12,80839.85,0.2,0.40864,0.00015,27.79793]
[1777980082479,37.12,80840.14,0.2,0.40868,0.00015,27.79874]
[1777980083370,37.12,80840.21,0.2,0.4087,0.00015,27.79894]
[1777980084501,37.12,80839.81,0.2,0.40864,0.00015,27.79784]
[1777980084771,37.12,80839.91,0.2,0.40865,0.00015,27.79812]
[1777980086539,37.12,80838.18,0.2,0.4084,0.00015,27.79334]
[1777980086549,37.12,80838.18,0.2,0.4084,0.00015,27.79334]
[1777980087131,37.12,80830.87,0.2,0.40733,0.00015,27.77302]
[1777980091279,37.12,80825.49,0.2,0.40653,0.00015,27.75425]
[1777980094626,37.12,80825.15,0.2,0.40647,0.00015,27.75325]
[1777980094841,37.12,80825.35,0.2,0.4065,0.00015,27.75379]
[1777980096655,37.12,80826.21,0.2,0.40663,0.00015,27.75619]
[1777980096855,37.12,80826.01,0.2,0.4066,0.00015,27.75561]
[1777980100701,37.12,80826.03,0.2,0.4066,0.00015,27.75561]
[1777980100883,37.12,80826.48,0.2,0.40666,0.00015,27.75685]
[1777980106226,37.12,80829.71,0.2,0.40713,0.00015,27.76581]
[1777980106806,37.12,80827.1,0.2,0.40674,0.00015,27.75846]
[1777980106925,37.12,80827.1,0.2,0.40674,0.00015,27.75846]
[1777980108829,37.12,80825.06,0.2,0.40644,0.00015,27.7527]
[1777980108939,37.11,80824.61,0.2,0.40638,0.00015,27.75141]
[1777980110112,37.11,80824.61,0.2,0.40638,0.00015,27.75141]
[1777980110328,37.11,80825.2,0.2,0.40646,0.00015,27.75303]
[1777980115986,37.11,80821.18,0.2,0.40587,0.00015,27.7416]
[1777980121308,37.11,80817.69,0.2,0.40535,0.00015,27.73155]
[1777980125183,37.11,80826.58,0.2,0.40664,0.00015,27.75657]
[1777980127132,37.11,80826.58,0.2,0.40664,0.00015,27.75656]
[1777980127160,37.11,80826.03,0.2,0.40656,0.00015,27.755]
[1777980133107,37.1,80826.81,0.2,0.40667,0.00015,27.75709]
[1777980137293,37.1,80826.6,0.2,0.40663,0.00015,27.75644]
[1777980137379,37.1,80826.88,0.2,0.40667,0.00015,27.75718]
[1777980143390,37.1,80820.93,0.2,0.4058,0.00015,27.7403]
[1777980143421,37.1,80821.14,0.2,0.40583,0.00015,27.74087]
[1777980147628,37.1,80820.04,0.2,0.40566,0.00015,27.7377]
[1777980148212,37.1,80820.04,0.2,0.40566,0.00015,27.73769]
[1777980151233,37.1,80812.04,0.2,0.40448,0.00015,27.7112]
[1777980156268,37.09,80813.05,0.2,0.40462,0.00015,27.71397]
[1777980160304,37.09,80812.86,0.2,0.40458,0.00015,27.71335]
[1777980161654,37.09,80811.75,0.2,0.40442,0.00015,27.71012]
[1777980163295,37.09,80805.77,0.2,0.40355,0.00015,27.69287]
[1777980163330,37.09,80812.81,0.2,0.40457,0.00015,27.71311]
[1777980166338,37.09,80819.76,0.2,0.40559,0.00015,27.73296]
[1777980167643,37.09,80819.17,0.2,0.4055,0.00015,27.73128]
[1777980168356,37.09,80821.5,0.2,0.40584,0.00015,27.73789]
[1777980174394,37.09,80828.11,0.2,0.40682,0.00015,27.75667]
[1777980179429,37.1,80828.11,0.2,0.40682,0.00015,27.75679]
[1777980184466,37.1,80829.43,0.2,0.40702,0.00015,27.76062]
[1777980189500,37.1,80829.15,0.2,0.40699,0.00015,27.75994]
[1777980194525,37.1,80828.61,0.2,0.40692,0.00015,27.75854]
[1777980201234,37.11,80828.5,0.2,0.40691,0.00015,27.75834]
[1777980206621,37.11,80824.16,0.2,0.40628,0.00015,27.7463]
[1777980214361,37.11,80823.59,0.2,0.4062,0.00015,27.74134]
[1777980220194,37.12,80824.3,0.2,0.40631,0.00015,27.74346]
[1777980225753,37.12,80830.06,0.2,0.40716,0.00015,27.75981]
[1777980231390,37.12,80830.49,0.2,0.40723,0.00015,27.76111]
[1777980236754,37.12,80831.2,0.2,0.40734,0.00015,27.76319]
[1777980236782,37.12,80831.2,0.2,0.40734,0.00015,27.76319]
[1777980237254,37.13,80844.17,0.2,0.40924,0.00015,27.79916]
[1777980239852,37.13,80845.34,0.2,0.40941,0.00015,27.80238]
[1777980241635,37.13,80848.69,0.2,0.4099,0.00015,27.81154]
[1777980241866,37.13,80848.69,0.2,0.4099,0.00015,27.81154]
[1777980246901,37.13,80844.63,0.2,0.40931,0.00015,27.80041]
[1777980251937,37.13,80843.09,0.2,0.40908,0.00015,27.79617]
[1777980257419,37.13,80842.22,0.2,0.40895,0.00015,27.79378]
[1777980263501,37.13,80848.85,0.2,0.40992,0.00015,27.81196]
[1777980263543,37.13,80848.85,0.2,0.40992,0.00015,27.81196]
[1777980264432,37.13,80853.3,0.2,0.41058,0.00015,27.82405]
[1777980269455,37.12,80855.85,0.2,0.41095,0.00015,27.83092]
[1777980275098,37.12,80855.72,0.2,0.41091,0.00015,27.82696]
[1777980280134,37.12,80856.74,0.2,0.41106,0.00015,27.82969]
[1777980285478,37.12,80854.81,0.2,0.41078,0.00015,27.82446]
[1777980291303,37.12,80852.5,0.2,0.41044,0.00015,27.81815]
[1777980297253,37.12,80852.5,0.2,0.41043,0.00015,27.81808]
[1777980302288,37.12,80852.8,0.2,0.41047,0.00015,27.81885]
[1777980307323,37.12,80855.26,0.2,0.41083,0.00015,27.82547]
[1777980313365,37.12,80855.22,0.2,0.41082,0.00015,27.82533]
[1777980318400,37.12,80855.15,0.2,0.41081,0.00015,27.8251]
[1777980320376,37.12,80855.11,0.2,0.4108,0.00015,27.82498]
[1777980320416,37.12,80855.11,0.2,0.4108,0.00015,27.82498]
[1777980320540,37.12,80855.11,0.2,0.4108,0.00015,27.82498]
[1777980323076,37.11,80867.39,0.2,0.4126,0.00015,27.85789]
[1777980328628,37.11,80870.64,0.2,0.41307,0.00015,27.8665]
[1777980329478,37.11,80870.53,0.2,0.41306,0.00015,27.86621]
[1777980334532,37.11,80869.41,0.2,0.41288,0.00015,27.85965]
[1777980336978,37.12,80861.78,0.2,0.41177,0.00015,27.83935]
[1777980341145,37.12,80858.93,0.2,0.41135,0.00015,27.83171]
[1777980341566,37.12,80858.62,0.2,0.41131,0.00015,27.83089]
[1777980343578,37.12,80851.71,0.2,0.41029,0.00015,27.81219]
[1777980348613,37.12,80850.07,0.2,0.41005,0.00015,27.80769]
[1777980353648,37.11,80849.67,0.2,0.40999,0.00015,27.80657]
[1777980360199,37.11,80849.99,0.2,0.41004,0.00015,27.80742]
[1777980365419,37.11,80850.62,0.2,0.41013,0.00015,27.80909]
[1777980370767,37.11,80850.09,0.2,0.41005,0.00015,27.80761]
[1777980375802,37.11,80849.91,0.2,0.41002,0.00015,27.80709]
[1777980381393,37.11,80850.26,0.2,0.41007,0.00015,27.80802]
[1777980386444,37.11,80853.85,0.2,0.41059,0.00015,27.81775]
[1777980391325,37.11,80853.79,0.2,0.41058,0.00015,27.81755]
[1777980391544,37.11,80860.84,0.2,0.4116,0.00015,27.83299]
[1777980392393,37.11,80870.81,0.2,0.41306,0.00015,27.8596]
[1777980392796,37.11,80870.81,0.2,0.41306,0.00015,27.8596]
[1777980392809,37.11,80870.81,0.2,0.41306,0.00015,27.8596]
[1777980393564,37.11,80869.66,0.2,0.41289,0.00015,27.85651]
[1777980398586,37.11,80869.44,0.2,0.41286,0.00015,27.85594]
[1777980404646,37.11,80873.86,0.2,0.41351,0.00015,27.86767]
[1777980405698,37.11,80874.21,0.2,0.41356,0.00015,27.8686]
[1777980406017,37.11,80874.58,0.2,0.41362,0.00015,27.8696]
[1777980411339,37.11,80879.19,0.2,0.4143,0.00015,27.88177]
[1777980419909,37.11,80879.33,0.2,0.41431,0.00015,27.882]
[1777980425409,37.1,80880.22,0.2,0.41443,0.00015,27.88412]
[1777980428732,37.1,80890.59,0.2,0.41595,0.00015,27.91097]
[1777980432630,37.1,80900.62,0.2,0.41741,0.00015,27.93654]
[1777980435225,37.1,80908.46,0.2,0.41856,0.00015,27.95629]
[1777980436229,37.1,80907.16,0.2,0.41837,0.00015,27.95298]
[1777980441263,37.09,80906.86,0.2,0.41831,0.00015,27.95203]
[1777980446002,37.09,80910.62,0.2,0.41886,0.00015,27.96131]
[1777980446299,37.09,80911.5,0.2,0.41898,0.00015,27.9635]
[1777980451434,37.09,80911.03,0.2,0.41891,0.00015,27.96227]
[1777980456492,37.08,80908.18,0.2,0.41848,0.00015,27.95149]
[1777980462411,37.08,80908.81,0.2,0.41856,0.00015,27.953]
[1777980467445,37.08,80907.11,0.2,0.41831,0.00015,27.94867]
[1777980472481,37.08,80907.95,0.2,0.41843,0.00015,27.95074]
[1777980475502,37.08,80914.61,0.2,0.41941,0.00015,27.96738]
[1777980480537,37.08,80915.08,0.2,0.41947,0.00015,27.96847]
[1777980485573,37.07,80914.28,0.2,0.41935,0.00015,27.96639]
[1777980490609,37.07,80914.61,0.2,0.41939,0.00015,27.96713]
[1777980495645,37.07,80914.69,0.2,0.4194,0.00015,27.96725]
[1777980500679,37.07,80912.89,0.2,0.41913,0.00015,27.96268]
[1777980505713,37.07,80912.85,0.2,0.41912,0.00015,27.96251]
[1777980510749,37.06,80910.59,0.2,0.41878,0.00015,27.95679]
[1777980513770,37.06,80902.88,0.2,0.41763,0.00015,27.93372]
[1777980517550,37.06,80903.05,0.2,0.41765,0.00015,27.93405]
[1777980517803,37.06,80916.86,0.2,0.41968,0.00015,27.9687]
[1777980518252,37.06,80916.86,0.2,0.41968,0.00015,27.9687]
[1777980518809,37.06,80945.14,0.2,0.42385,0.00015,28.03745]
[1777980519159,37.06,80945.14,0.2,0.42385,0.00015,28.03745]
[1777980519361,37.06,80945.14,0.2,0.42385,0.00015,28.03745]
[1777980519815,37.06,80940.86,0.2,0.42323,0.00015,28.02728]
[1777980520164,37.06,80940.86,0.2,0.42323,0.00015,28.02728]
[1777980520167,37.06,80940.86,0.2,0.42323,0.00015,28.02728]
[1777980520301,37.06,80940.86,0.2,0.42323,0.00015,28.02728]
[1777980520652,37.06,80940.86,0.2,0.42323,0.00015,28.02728]
[1777980520673,37.06,80940.86,0.2,0.42323,0.00015,28.02728]
[1777980520864,37.06,80935.79,0.2,0.42248,0.00015,28.01513]
[1777980521832,37.06,80940.2,0.2,0.42313,0.00015,28.02575]
[1777980524964,37.06,80940.43,0.2,0.42317,0.00015,28.02635]
[1777980524972,37.06,80940.43,0.2,0.42317,0.00015,28.02635]
[1777980525001,37.06,80940.43,0.2,0.42317,0.00015,28.02635]
[1777980525860,37.06,80940.84,0.2,0.42323,0.00015,28.02735]
[1777980526647,37.06,80940.84,0.2,0.42323,0.00015,28.02735]
[1777980526662,37.06,80940.84,0.2,0.42323,0.00015,28.02735]
[1777980526867,37.06,80940.75,0.2,0.42322,0.00015,28.02715]
[1777980526976,37.06,80940.75,0.2,0.42322,0.00015,28.02715]
[1777980526999,37.06,80940.75,0.2,0.42322,0.00015,28.02715]
[1777980527006,37.06,80940.75,0.2,0.42322,0.00015,28.02715]
[1777980527029,37.06,80940.75,0.2,0.42322,0.00015,28.02715]
[1777980527811,37.07,80942.27,0.2,0.42344,0.00015,28.0308]
[1777980528468,37.07,80942.27,0.2,0.42344,0.00015,28.0308]
[1777980528551,37.07,80942.27,0.2,0.42344,0.00015,28.0308]
[1777980528809,37.07,80952.69,0.2,0.42498,0.00015,28.05547]
[1777980530678,37.07,80959.46,0.2,0.42598,0.00015,28.07125]
[1777980531029,37.07,80959.46,0.2,0.42598,0.00015,28.07125]
[1777980531063,37.07,80959.46,0.2,0.42598,0.00015,28.07125]
[1777980531593,37.07,80962.32,0.2,0.4264,0.00015,28.07787]
[1777980533009,37.07,80962.32,0.2,0.4264,0.00015,28.07786]
[1777980533040,37.07,80962.32,0.2,0.4264,0.00015,28.07786]
[1777980533100,37.07,80962.32,0.2,0.4264,0.00015,28.07786]
[1777980533131,37.07,80962.32,0.2,0.4264,0.00015,28.07786]
[1777980533146,37.07,80962.32,0.2,0.4264,0.00015,28.07786]
[1777980533162,37.07,80962.32,0.2,0.4264,0.00015,28.07786]
[1777980534755,37.06,80960.62,0.2,0.42615,0.00015,28.07392]
[1777980535027,37.06,80954.37,0.2,0.42523,0.00015,28.05935]
[1777980535045,37.06,80954.37,0.2,0.42523,0.00015,28.05935]
[1777980535074,37.06,80954.37,0.2,0.42523,0.00015,28.05935]
[1777980535130,37.06,80953.8,0.2,0.42514,0.00015,28.05801]
[1777980539464,37.06,80952.28,0.2,0.42492,0.00015,28.05443]
[1777980540930,37.06,80944.12,0.2,0.42371,0.00015,28.03517]
[1777980541627,37.06,80944.12,0.2,0.42371,0.00015,28.03517]
[1777980546242,37.07,80949.06,0.2,0.42445,0.00015,28.04698]
[1777980546259,37.07,80949.06,0.2,0.42445,0.00015,28.04698]
[1777980546637,37.07,80949.06,0.2,0.42445,0.00015,28.04698]
[1777980546701,37.07,80951.51,0.2,0.42482,0.00015,28.05281]
[1777980552466,37.07,80954.91,0.2,0.42533,0.00015,28.06091]
[1777980554131,37.08,80952.07,0.2,0.42492,0.00015,28.05433]
[1777980559787,37.08,80944.66,0.2,0.42384,0.00015,28.03709]
[1777980565139,37.09,80944.48,0.2,0.42382,0.00015,28.0368]
[1777980570214,37.09,80944.15,0.2,0.42379,0.00015,28.03615]
[1777980573325,37.09,80945.63,0.2,0.424,0.00015,28.03615]
[1777980578516,37.1,80943.1,0.2,0.42363,0.00015,28.03029]
[1777980584273,37.1,80943.09,0.2,0.42364,0.00015,28.03041]
[1777980588798,37.1,80942.15,0.2,0.42351,0.00015,28.02821]
[1777980588851,37.1,80942.15,0.2,0.42351,0.00015,28.02821]
[1777980588913,37.1,80942.15,0.2,0.42351,0.00015,28.02821]
[1777980588872,37.1,80941.73,0.2,0.42345,0.00015,28.02723]
[1777980589815,37.1,80938.31,0.2,0.42294,0.00015,28.01907]
[1777980591789,37.1,80938.22,0.2,0.42293,0.00015,28.01885]
[1777980593757,37.11,80936.08,0.2,0.42262,0.00015,28.01376]
[1777980593769,37.11,80936.08,0.2,0.42262,0.00015,28.01376]
[1777980593857,37.11,80937.45,0.2,0.42282,0.00015,28.01709]
[1777980598953,37.11,80936.49,0.2,0.42269,0.00015,28.01486]
[1777980601906,37.11,80932.84,0.2,0.42215,0.00015,28.0061]
[1777980606769,37.11,80940.45,0.2,0.42328,0.00015,28.02445]
[1777980607992,37.11,80938.93,0.2,0.42306,0.00015,28.02086]
[1777980608442,37.11,80940.0,0.2,0.42322,0.00015,28.02344]
[1777980609871,37.11,80940.0,0.2,0.42322,0.00015,28.02344]
[1777980609906,37.11,80940.0,0.2,0.42322,0.00015,28.02344]
[1777980610462,37.12,80941.0,0.2,0.42337,0.00015,28.02587]
[1777980612951,37.12,80950.3,0.2,0.42474,0.00015,28.04793]
[1777980618512,37.12,80948.06,0.2,0.42442,0.00015,28.04272]
[1777980623547,37.12,80948.86,0.2,0.42454,0.00015,28.04465]
[1777980629638,37.12,80948.65,0.2,0.42451,0.00015,28.04419]
[1777980634716,37.12,80948.59,0.2,0.42449,0.00015,28.04055]
[1777980637117,37.12,80949.01,0.2,0.42456,0.00015,28.04158]
[1777980637160,37.12,80949.01,0.2,0.42456,0.00015,28.04158]
[1777980637646,37.12,80947.42,0.2,0.42432,0.00015,28.03785]
[1777980638391,37.12,80947.42,0.2,0.42432,0.00015,28.03785]
[1777980638431,37.12,80947.42,0.2,0.42432,0.00015,28.03785]
[1777980638882,37.12,80947.42,0.2,0.42432,0.00015,28.03785]
[1777980638893,37.13,80930.81,0.2,0.42188,0.00015,27.99816]
[1777980640455,37.13,80930.81,0.2,0.42188,0.00015,27.99819]
[1777980640480,37.13,80930.81,0.2,0.42188,0.00015,27.99819]
[1777980640486,37.13,80930.81,0.2,0.42188,0.00015,27.99819]
[1777980640506,37.13,80930.81,0.2,0.42188,0.00015,27.99819]
[1777980640536,37.13,80930.81,0.2,0.42188,0.00015,27.99819]
[1777980640817,37.13,80929.91,0.2,0.42175,0.00015,27.99602]
[1777980641157,37.13,80929.91,0.2,0.42175,0.00015,27.99602]
[1777980641193,37.13,80929.91,0.2,0.42175,0.00015,27.99602]
[1777980641975,37.13,80929.42,0.2,0.42168,0.00015,27.99485]
[1777980642192,37.13,80929.42,0.2,0.42168,0.00015,27.99485]
[1777980642485,37.13,80929.42,0.2,0.42168,0.00015,27.99485]
[1777980642681,37.13,80929.74,0.2,0.42173,0.00015,27.99564]
[1777980643726,37.13,80938.54,0.2,0.42302,0.00015,28.01684]
[1777980644667,37.13,80938.54,0.2,0.42302,0.00015,28.01684]
[1777980644687,37.13,80938.54,0.2,0.42302,0.00015,28.01684]
[1777980644736,37.13,80941.79,0.2,0.4235,0.00015,28.02459]
[1777980648608,37.13,80940.12,0.2,0.42325,0.00015,28.02061]
[1777980650551,37.13,80937.93,0.2,0.42293,0.00015,28.01539]
[1777980650782,37.13,80936.61,0.2,0.42274,0.00015,28.01222]
[1777980656780,37.13,80935.27,0.2,0.42255,0.00015,28.00911]
[1777980661814,37.13,80936.52,0.2,0.42274,0.00015,28.01219]
[1777980664610,37.13,80932.22,0.2,0.42211,0.00015,28.00186]
[1777980664725,37.13,80932.22,0.2,0.42211,0.00015,28.00186]
[1777980664938,37.13,80930.19,0.2,0.42181,0.00015,27.99696]
[1777980665941,37.13,80930.19,0.2,0.42181,0.00015,27.99696]
[1777980665982,37.13,80930.19,0.2,0.42181,0.00015,27.99696]
[1777980666849,37.14,80928.97,0.2,0.42163,0.00015,27.99402]
[1777980669870,37.14,80920.99,0.2,0.42046,0.00015,27.97458]
[1777980674905,37.14,80920.59,0.2,0.42041,0.00015,27.97373]
[1777980679940,37.14,80920.39,0.2,0.42039,0.00015,27.97336]
[1777980684975,37.15,80921.73,0.2,0.4206,0.00015,27.97677]
[1777980690021,37.15,80922.2,0.2,0.42067,0.00015,27.97806]
[1777980695049,37.15,80923.27,0.2,0.42083,0.00015,27.97723]
[1777980696556,37.16,80938.39,0.2,0.42306,0.00015,28.01384]
[1777980698070,37.16,80939.79,0.2,0.42326,0.00015,28.01721]
[1777980700396,37.16,80940.17,0.2,0.42332,0.00015,28.01814]
[1777980700434,37.16,80940.17,0.2,0.42332,0.00015,28.01814]
[1777980700805,37.16,80940.16,0.2,0.42332,0.00015,28.01813]
[1777980701147,37.16,80940.16,0.2,0.42332,0.00015,28.01813]
[1777980701707,37.16,80943.55,0.2,0.42382,0.00015,28.02621]
[1777980703179,37.16,80946.23,0.2,0.42422,0.00015,28.03257]
[1777980703994,37.16,80946.23,0.2,0.42422,0.00015,28.03257]
[1777980704007,37.16,80946.23,0.2,0.42422,0.00015,28.03257]
[1777980704035,37.16,80947.7,0.2,0.42444,0.00015,28.03609]
[1777980709726,37.16,80948.34,0.2,0.42454,0.00015,28.03771]
[1777980715891,37.17,80948.24,0.2,0.42454,0.00015,28.03762]
[1777980721235,37.17,80947.32,0.2,0.42441,0.00015,28.03559]
[1777980726265,37.18,80941.55,0.2,0.42357,0.00015,28.02207]
[1777980731301,37.18,80941.25,0.2,0.42353,0.00015,28.02146]
[1777980736336,37.18,80940.56,0.2,0.42344,0.00015,28.01991]
[1777980741500,37.19,80940.32,0.2,0.42341,0.00015,28.01943]
[1777980747413,37.19,80939.4,0.2,0.42328,0.00015,28.01735]
[1777980748121,37.19,80939.4,0.2,0.42328,0.00015,28.01735]
[1777980749718,37.19,80934.15,0.2,0.42251,0.00015,28.00478]
[1777980749814,37.19,80932.45,0.2,0.42226,0.00015,28.00071]
[1777980755468,37.19,80931.82,0.2,0.42216,0.00015,27.99569]
[1777980760504,37.19,80931.79,0.2,0.42216,0.00015,27.99567]
[1777980765540,37.19,80930.91,0.2,0.42204,0.00015,27.99361]
[1777980770575,37.2,80933.5,0.2,0.42242,0.00015,27.99989]
[1777980775811,37.2,80933.02,0.2,0.42235,0.00015,27.99877]
[1777980776030,37.2,80933.02,0.2,0.42235,0.00015,27.99877]
[1777980776618,37.2,80933.71,0.2,0.42246,0.00015,28.00045]
[1777980778068,37.2,80945.99,0.2,0.42426,0.00015,28.02969]
[1777980781756,37.2,80948.88,0.2,0.42469,0.00015,28.03654]
[1777980786819,37.2,80946.89,0.2,0.42441,0.00015,28.03195]
[1777980792729,37.2,80941.77,0.2,0.42366,0.00015,28.01994]
[1777980796439,37.21,80940.92,0.2,0.42354,0.00015,28.01797]
[1777980796504,37.21,80940.92,0.2,0.42354,0.00015,28.01797]
[1777980796686,37.21,80940.92,0.2,0.42354,0.00015,28.01797]
[1777980796826,37.21,80935.15,0.2,0.42269,0.00015,28.00422]
[1777980798320,37.21,80935.15,0.2,0.42269,0.00015,28.00423]
[1777980798781,37.21,80931.58,0.2,0.42217,0.00015,27.99567]
[1777980800331,37.21,80931.58,0.2,0.42217,0.00015,27.99567]
[1777980800786,37.21,80930.76,0.2,0.42205,0.00015,27.99371]
[1777980801794,37.21,80937.71,0.2,0.42307,0.00015,28.0104]
[1777980802201,37.21,80937.71,0.2,0.42307,0.00015,28.0104]
[1777980802335,37.21,80937.71,0.2,0.42307,0.00015,28.0104]
[1777980802353,37.21,80937.71,0.2,0.42307,0.00015,28.0104]
[1777980802907,37.21,80942.0,0.2,0.4237,0.00015,28.02061]
[1777980804373,37.21,80942.0,0.2,0.4237,0.00015,28.02062]
[1777980804377,37.21,80942.0,0.2,0.4237,0.00015,28.02062]
[1777980804819,37.21,80941.82,0.2,0.42368,0.00015,28.02021]
[1777980809853,37.21,80942.08,0.2,0.42372,0.00015,28.02091]
[1777980813727,37.21,80942.1,0.2,0.42372,0.00015,28.01744]
[1777980813760,37.21,80942.1,0.2,0.42372,0.00015,28.01744]
[1777980814095,37.21,80942.64,0.2,0.4238,0.00015,28.01876]
[1777980819653,37.22,80941.85,0.2,0.42369,0.00015,28.01698]
[1777980824522,37.22,80943.02,0.2,0.42387,0.00015,28.01985]
[1777980824594,37.22,80943.02,0.2,0.42387,0.00015,28.01985]
[1777980825027,37.22,80935.89,0.2,0.42282,0.00015,28.0029]
[1777980826613,37.22,80936.41,0.2,0.4229,0.00015,28.00416]
[1777980826976,37.22,80936.41,0.2,0.4229,0.00015,28.00418]
[1777980828080,37.22,80936.41,0.2,0.4229,0.00015,28.00418]
[1777980828630,37.22,80935.36,0.2,0.42275,0.00015,28.0017]
[1777980828990,37.22,80935.47,0.2,0.42276,0.00015,28.00197]
[1777980834935,37.22,80937.15,0.2,0.42301,0.00015,28.00602]
[1777980840029,37.23,80940.21,0.2,0.42347,0.00015,28.01338]
[1777980844834,37.23,80938.2,0.2,0.42318,0.00015,28.00868]
[1777980845101,37.23,80941.9,0.2,0.42372,0.00015,28.01749]
[1777980847466,37.23,80946.99,0.2,0.42448,0.00015,28.02953]
[1777980847538,37.23,80946.99,0.2,0.42448,0.00015,28.02953]
[1777980848123,37.23,80946.99,0.2,0.42448,0.00015,28.02956]
[1777980848899,37.23,80946.99,0.2,0.42448,0.00015,28.02956]
[1777980848936,37.23,80946.99,0.2,0.42448,0.00015,28.02956]
[1777980848955,37.23,80946.99,0.2,0.42448,0.00015,28.02956]
[1777980848968,37.23,80946.99,0.2,0.42448,0.00015,28.02956]
[1777980850340,37.23,80954.32,0.2,0.42556,0.00015,28.04672]
[1777980850905,37.23,80954.32,0.2,0.42556,0.00015,28.04672]
[1777980850935,37.23,80954.32,0.2,0.42556,0.00015,28.04672]
[1777980850964,37.23,80954.32,0.2,0.42556,0.00015,28.04672]
[1777980851143,37.23,80954.55,0.2,0.42559,0.00015,28.04727]
[1777980852929,37.23,80956.45,0.2,0.42588,0.00015,28.0517]
[1777980853158,37.23,80955.9,0.2,0.4258,0.00015,28.05046]
[1777980854193,37.24,80963.48,0.2,0.42692,0.00015,28.06796]
[1777980854213,37.24,80963.48,0.2,0.42692,0.00015,28.06796]
[1777980854223,37.24,80963.48,0.2,0.42692,0.00015,28.06796]
[1777980854995,37.24,80963.48,0.2,0.42692,0.00015,28.06796]
[1777980855653,37.24,80963.64,0.2,0.42694,0.00015,28.06835]
[1777980855664,37.24,80963.64,0.2,0.42694,0.00015,28.06835]
[1777980856179,37.24,80965.86,0.2,0.42727,0.00015,28.07342]
[1777980860209,37.24,80969.28,0.2,0.42778,0.00015,28.08135]
[1777980865242,37.25,80969.09,0.2,0.42777,0.00015,28.08113]
[1777980870276,37.26,80968.72,0.2,0.42773,0.00015,28.0805]
[1777980875312,37.26,80967.18,0.2,0.42752,0.00015,28.0737]
[1777980880347,37.27,80966.99,0.2,0.4275,0.00015,28.07346]
[1777980885514,37.28,80967.28,0.2,0.42756,0.00015,28.07427]
[1777980888408,37.28,80968.57,0.2,0.42776,0.00015,28.07735]
[1777980889150,37.28,80971.66,0.2,0.42821,0.00015,28.08433]
[1777980889353,37.28,80971.66,0.2,0.42821,0.00015,28.08433]
[1777980889381,37.28,80971.66,0.2,0.42821,0.00015,28.08433]
[1777980889927,37.28,80981.15,0.2,0.42961,0.00015,28.10554]
[1777980890989,37.28,80981.15,0.2,0.42961,0.00015,28.10554]
[1777980891037,37.28,80981.15,0.2,0.42961,0.00015,28.10554]
[1777980891240,37.28,80982.4,0.2,0.4298,0.00015,28.10831]
[1777980891771,37.28,80982.4,0.2,0.4298,0.00015,28.10831]
[1777980891779,37.28,80982.4,0.2,0.4298,0.00015,28.10831]
[1777980891808,37.28,80982.4,0.2,0.4298,0.00015,28.10831]
[1777980892136,37.28,80987.21,0.2,0.4305,0.00015,28.1189]
[1777980893841,37.28,80987.21,0.2,0.4305,0.00015,28.1189]
[1777980893861,37.28,80987.21,0.2,0.4305,0.00015,28.1189]
[1777980893871,37.28,80987.21,0.2,0.4305,0.00015,28.1189]
[1777980893905,37.28,80987.21,0.2,0.4305,0.00015,28.1189]
[1777980893962,37.28,80987.21,0.2,0.4305,0.00015,28.1189]
[1777980894134,37.28,80987.21,0.2,0.4305,0.00015,28.1189]
[1777980894137,37.28,80987.21,0.2,0.4305,0.00015,28.1189]
[1777980894211,37.29,80994.41,0.2,0.43157,0.00015,28.13466]
[1777980895843,37.29,80994.41,0.2,0.43157,0.00015,28.13469]
[1777980895881,37.29,80994.41,0.2,0.43157,0.00015,28.13469]
[1777980895897,37.29,80994.41,0.2,0.43157,0.00015,28.13469]
[1777980896045,37.29,80993.51,0.2,0.43144,0.00015,28.13277]
[1777980897822,37.29,80993.2,0.2,0.4314,0.00015,28.13212]
[1777980897856,37.29,80993.2,0.2,0.4314,0.00015,28.13212]
[1777980897914,37.29,80992.25,0.2,0.43126,0.00015,28.13009]
[1777980899832,37.29,80992.04,0.2,0.43123,0.00015,28.12963]
[1777980899871,37.29,80992.04,0.2,0.43123,0.00015,28.12963]
[1777980899936,37.29,80989.3,0.2,0.43083,0.00015,28.12366]
[1777980902123,37.29,80989.3,0.2,0.43083,0.00015,28.12367]
[1777980902152,37.29,80989.3,0.2,0.43083,0.00015,28.12367]
[1777980902206,37.29,80989.63,0.2,0.43088,0.00015,28.1244]
[1777980903906,37.29,80984.17,0.2,0.43007,0.00015,28.11245]
[1777980903941,37.29,80984.17,0.2,0.43007,0.00015,28.11245]
[1777980904131,37.29,80981.63,0.2,0.4297,0.00015,28.10686]
[1777980905904,37.29,80981.63,0.2,0.4297,0.00015,28.10686]
[1777980905922,37.29,80981.63,0.2,0.4297,0.00015,28.10686]
[1777980905931,37.29,80981.63,0.2,0.4297,0.00015,28.10686]
[1777980905949,37.29,80981.63,0.2,0.4297,0.00015,28.10686]
[1777980907914,37.29,80978.71,0.2,0.42927,0.00015,28.10039]
[1777980907954,37.29,80978.71,0.2,0.42927,0.00015,28.10039]
[1777980907961,37.29,80978.71,0.2,0.42927,0.00015,28.10039]
[1777980907985,37.29,80978.71,0.2,0.42927,0.00015,28.10039]
[1777980909705,37.29,80977.39,0.2,0.42908,0.00015,28.09746]
[1777980909741,37.29,80977.39,0.2,0.42908,0.00015,28.09746]
[1777980909770,37.29,80977.39,0.2,0.42908,0.00015,28.09746]
[1777980909802,37.29,80977.39,0.2,0.42908,0.00015,28.09746]
[1777980909953,37.29,80977.39,0.2,0.42908,0.00015,28.09746]
[1777980909981,37.29,80977.39,0.2,0.42908,0.00015,28.09746]
[1777980910030,37.29,80978.58,0.2,0.42926,0.00015,28.10012]
[1777980911980,37.29,80978.35,0.2,0.42922,0.00015,28.0996]
[1777980912019,37.29,80978.35,0.2,0.42922,0.00015,28.0996]
[1777980912062,37.29,80976.34,0.2,0.42892,0.00015,28.09509]
[1777980913996,37.29,80976.34,0.2,0.42892,0.00015,28.09506]
[1777980914207,37.29,80979.66,0.2,0.42941,0.00015,28.10246]
[1777980919219,37.29,80981.22,0.2,0.42964,0.00015,28.10594]
[1777980920066,37.29,80981.34,0.2,0.42966,0.00015,28.1062]
[1777980920080,37.29,80981.34,0.2,0.42966,0.00015,28.1062]
[1777980920119,37.29,80981.34,0.2,0.42966,0.00015,28.10621]
[1777980920782,37.29,80981.34,0.2,0.42966,0.00015,28.10621]
[1777980920815,37.29,80981.34,0.2,0.42966,0.00015,28.10621]
[1777980920919,37.29,80981.34,0.2,0.42966,0.00015,28.10621]
[1777980920940,37.29,80981.34,0.2,0.42966,0.00015,28.10621]
[1777980921020,37.29,80982.09,0.2,0.42977,0.00015,28.10787]
[1777980922098,37.29,80982.09,0.2,0.42977,0.00015,28.10787]
[1777980922118,37.29,80982.09,0.2,0.42977,0.00015,28.10787]
[1777980922200,37.29,80986.18,0.2,0.43037,0.00015,28.11688]
[1777980922653,37.29,80986.18,0.2,0.43037,0.00015,28.11688]
[1777980922667,37.29,80986.18,0.2,0.43037,0.00015,28.11688]
[1777980922691,37.29,80986.18,0.2,0.43037,0.00015,28.11688]
[1777980922753,37.29,80987.98,0.2,0.43064,0.00015,28.12083]
[1777980924147,37.29,80987.98,0.2,0.43064,0.00015,28.12083]
[1777980924167,37.29,80987.98,0.2,0.43064,0.00015,28.12083]
[1777980924231,37.29,80988.98,0.2,0.43078,0.00015,28.12302]
[1777980929886,37.29,80989.39,0.2,0.43084,0.00015,28.1239]
[1777980935738,37.29,80986.2,0.2,0.43036,0.00015,28.11334]
[1777980941221,37.29,80986.67,0.2,0.43043,0.00015,28.11436]
[1777980948073,37.29,80983.18,0.2,0.42992,0.00015,28.10667]
[1777980951614,37.29,80981.79,0.2,0.42971,0.00015,28.10361]
[1777980953348,37.29,80989.68,0.2,0.43087,0.00015,28.12095]
[1777980956606,37.29,80991.83,0.2,0.43119,0.00015,28.12563]
[1777980956623,37.29,80991.83,0.2,0.43119,0.00015,28.12563]
[1777980956627,37.29,80991.83,0.2,0.43119,0.00015,28.12563]
[1777980958621,37.29,80992.26,0.2,0.43125,0.00015,28.12655]
[1777980958650,37.29,80992.26,0.2,0.43125,0.00015,28.12655]
[1777980958900,37.29,80992.29,0.2,0.43126,0.00015,28.12661]
[1777980960631,37.29,80992.4,0.2,0.43127,0.00015,28.12685]
[1777980960650,37.29,80992.4,0.2,0.43127,0.00015,28.12685]
[1777980960915,37.29,80992.4,0.2,0.43127,0.00015,28.12684]
[1777980962652,37.29,80991.65,0.2,0.43116,0.00015,28.1252]
[1777980962680,37.29,80991.65,0.2,0.43116,0.00015,28.1252]
[1777980962694,37.29,80991.65,0.2,0.43116,0.00015,28.1252]
[1777980967697,37.29,80992.1,0.2,0.43122,0.00015,28.12615]
[1777980970752,37.29,80992.92,0.2,0.43134,0.00015,28.12792]
[1777980971285,37.29,80992.92,0.2,0.43134,0.00015,28.12791]
[1777980972771,37.29,80992.92,0.2,0.43134,0.00015,28.12791]
[1777980972775,37.29,80992.92,0.2,0.43134,0.00015,28.12791]
[1777980972781,37.29,80992.92,0.2,0.43134,0.00015,28.12791]
[1777980972793,37.29,80992.92,0.2,0.43134,0.00015,28.12791]
[1777980973002,37.29,80993.0,0.2,0.43135,0.00015,28.12807]
[1777980974800,37.29,80992.88,0.2,0.43134,0.00015,28.12781]
[1777980974813,37.29,80992.88,0.2,0.43134,0.00015,28.12781]
[1777980974826,37.29,80992.88,0.2,0.43134,0.00015,28.12781]
[1777980974843,37.29,80992.88,0.2,0.43134,0.00015,28.12781]
[1777980975017,37.29,80992.7,0.2,0.43131,0.00015,28.12741]
[1777980976817,37.29,80993.4,0.2,0.43141,0.00015,28.12892]
[1777980976866,37.29,80993.4,0.2,0.43141,0.00015,28.12892]
[1777980976896,37.29,80993.4,0.2,0.43141,0.00015,28.12892]
[1777980977030,37.29,80992.84,0.2,0.43133,0.00015,28.1277]
[1777980978839,37.28,80992.71,0.2,0.43131,0.00015,28.12741]
[1777980978860,37.28,80992.71,0.2,0.43131,0.00015,28.12741]
[1777980979044,37.28,80992.86,0.2,0.43133,0.00015,28.12773]
[1777980980856,37.28,80992.64,0.2,0.4313,0.00015,28.12725]
[1777980980878,37.28,80992.64,0.2,0.4313,0.00015,28.12725]
[1777980980908,37.28,80992.64,0.2,0.4313,0.00015,28.12725]
[1777980981058,37.28,80992.64,0.2,0.4313,0.00015,28.12724]
[1777980982881,37.28,80991.7,0.2,0.43116,0.00015,28.12519]
[1777980983327,37.28,80992.82,0.2,0.43132,0.00015,28.12762]
[1777980986959,37.28,80996.32,0.2,0.43184,0.00015,28.13518]
[1777980986973,37.28,80996.32,0.2,0.43184,0.00015,28.13518]
[1777980987100,37.28,80996.32,0.2,0.43184,0.00015,28.13517]
[1777980988312,37.28,80996.32,0.2,0.43184,0.00015,28.13517]
[1777980988342,37.28,80996.32,0.2,0.43184,0.00015,28.13517]
[1777980988108,37.28,81003.08,0.2,0.43283,0.00015,28.14967]
[1777980988948,37.28,81003.08,0.2,0.43283,0.00015,28.14967]
[1777980988975,37.28,81003.08,0.2,0.43283,0.00015,28.14967]
[1777980989115,37.28,81004.11,0.2,0.43298,0.00015,28.15185]
[1777980990992,37.28,81005.77,0.2,0.43323,0.00015,28.15537]
[1777980991003,37.28,81005.77,0.2,0.43323,0.00015,28.15537]
[1777980991012,37.28,81005.77,0.2,0.43323,0.00015,28.15537]
[1777980991035,37.28,81005.77,0.2,0.43323,0.00015,28.15537]
[1777980991129,37.28,81005.42,0.2,0.43316,0.00015,28.15106]
[1777980991648,37.28,81005.42,0.2,0.43316,0.00015,28.15106]
[1777980992999,37.28,81002.82,0.2,0.43278,0.00015,28.14551]
[1777980993026,37.28,81002.82,0.2,0.43278,0.00015,28.14551]
[1777980993143,37.28,81002.7,0.2,0.43276,0.00015,28.14524]
[1777980998177,37.28,81001.19,0.2,0.43253,0.00015,28.14195]
[1777981003216,37.28,80999.37,0.2,0.43226,0.00015,28.13803]
[1777981008248,37.28,80997.24,0.2,0.43196,0.00015,28.13355]
[1777981009997,37.28,80997.23,0.2,0.43195,0.00015,28.13351]
[1777981015297,37.28,80992.85,0.2,0.43131,0.00015,28.12399]
[1777981020333,37.28,80992.6,0.2,0.43127,0.00015,28.12342]
[1777981023351,37.28,80992.48,0.2,0.43125,0.00015,28.12315]
[1777981024362,37.28,80993.0,0.2,0.43132,0.00015,28.12427]
[1777981029397,37.28,80993.18,0.2,0.43135,0.00015,28.12464]
[1777981031339,37.28,80993.18,0.2,0.43135,0.00015,28.12464]
[1777981031374,37.28,80993.18,0.2,0.43135,0.00015,28.12464]
[1777981031401,37.28,80992.96,0.2,0.43132,0.00015,28.12415]
[1777981031425,37.28,80992.96,0.2,0.43132,0.00015,28.12415]
[1777981032260,37.28,80992.96,0.2,0.43132,0.00015,28.12415]
[1777981032284,37.28,80992.96,0.2,0.43132,0.00015,28.12415]
[1777981032385,37.28,80989.95,0.2,0.43087,0.00015,28.11759]
[1777981033485,37.27,80986.34,0.2,0.43034,0.00015,28.10968]
[1777981033505,37.27,80986.34,0.2,0.43034,0.00015,28.10968]
[1777981033606,37.27,80982.65,0.2,0.4298,0.00015,28.10154]
[1777981034467,37.27,80982.65,0.2,0.4298,0.00015,28.10154]
[1777981035512,37.27,80982.69,0.2,0.4298,0.00015,28.10163]
[1777981035516,37.27,80982.69,0.2,0.4298,0.00015,28.10163]
[1777981036327,37.27,80984.28,0.2,0.43004,0.00015,28.10514]
[1777981041346,37.28,80987.02,0.2,0.43044,0.00015,28.11118]
[1777981041569,37.28,80987.25,0.2,0.43047,0.00015,28.11168]
[1777981041582,37.28,80987.25,0.2,0.43047,0.00015,28.11168]
[1777981041595,37.28,80987.25,0.2,0.43047,0.00015,28.11168]
[1777981043596,37.27,80984.94,0.2,0.43013,0.00015,28.1066]
[1777981043622,37.27,80984.94,0.2,0.43013,0.00015,28.1066]
[1777981043723,37.27,80985.02,0.2,0.43014,0.00015,28.10678]
[1777981045624,37.27,80985.02,0.2,0.43014,0.00015,28.10678]
[1777981046325,37.28,80985.31,0.2,0.43019,0.00015,28.10742]
[1777981047646,37.28,80985.33,0.2,0.43019,0.00015,28.10746]
[1777981047654,37.28,80985.33,0.2,0.43019,0.00015,28.10746]
[1777981049674,37.28,80985.55,0.2,0.43022,0.00015,28.10795]
[1777981049692,37.28,80985.55,0.2,0.43022,0.00015,28.10795]
[1777981051694,37.28,80986.05,0.2,0.43029,0.00015,28.1055]
[1777981051733,37.28,80986.05,0.2,0.43029,0.00015,28.1055]
[1777981051775,37.28,80986.2,0.2,0.43031,0.00015,28.10583]
[1777981053715,37.28,80985.55,0.2,0.43021,0.00015,28.1044]
[1777981054410,37.28,80985.9,0.2,0.43026,0.00015,28.10517]
[1777981055748,37.28,80986.5,0.2,0.43035,0.00015,28.10649]
[1777981055764,37.28,80986.5,0.2,0.43035,0.00015,28.10649]
[1777981057766,37.28,80986.02,0.2,0.43028,0.00015,28.10543]
[1777981057781,37.28,80986.02,0.2,0.43028,0.00015,28.10543]
[1777981057815,37.28,80986.02,0.2,0.43028,0.00015,28.10543]
[1777981057858,37.28,80985.73,0.2,0.43024,0.00015,28.1048]
[1777981059935,37.28,80985.8,0.2,0.43025,0.00015,28.10495]
[1777981059962,37.28,80985.8,0.2,0.43025,0.00015,28.10495]
[1777981059977,37.28,80985.8,0.2,0.43025,0.00015,28.10495]
[1777981060010,37.28,80985.8,0.2,0.43025,0.00015,28.10495]
[1777981060269,37.28,80988.13,0.2,0.43059,0.00015,28.11007]
[1777981060558,37.28,80988.13,0.2,0.43059,0.00015,28.11007]
[1777981060823,37.28,80997.05,0.2,0.43191,0.00015,28.12949]
[1777981061837,37.28,80997.05,0.2,0.43191,0.00015,28.12949]
[1777981064985,37.28,80999.01,0.2,0.43221,0.00015,28.13379]
[1777981073239,37.29,80996.82,0.2,0.4319,0.00015,28.12929]
[1777981078306,37.29,80996.18,0.2,0.43182,0.00015,28.12802]
[1777981083780,37.3,80996.88,0.2,0.43194,0.00015,28.12974]
[1777981088816,37.31,80996.93,0.2,0.43195,0.00015,28.12998]
[1777981093850,37.31,80996.96,0.2,0.43197,0.00015,28.13018]
[1777981101734,37.31,80996.62,0.2,0.43192,0.00015,28.1295]
[1777981102439,37.31,80996.62,0.2,0.43192,0.00015,28.1295]
[1777981102565,37.32,81001.18,0.2,0.43261,0.00015,28.13944]
[1777981102733,37.32,81001.18,0.2,0.43261,0.00015,28.13944]
[1777981103422,37.32,81001.18,0.2,0.43261,0.00015,28.13944]
[1777981103445,37.32,81001.18,0.2,0.43261,0.00015,28.13944]
[1777981103385,37.32,81026.99,0.2,0.43641,0.00015,28.19332]
[1777981103615,37.32,81026.99,0.2,0.43641,0.00015,28.19332]
[1777981103682,37.32,81026.99,0.2,0.43641,0.00015,28.19332]
[1777981103892,37.32,81026.99,0.2,0.43641,0.00015,28.19332]
[1777981104460,37.32,81023.62,0.2,0.43592,0.00015,28.18645]
[1777981105423,37.32,81022.73,0.2,0.43579,0.00015,28.18463]
[1777981105987,37.32,81022.73,0.2,0.43579,0.00015,28.18463]
[1777981106132,37.32,81022.85,0.2,0.43581,0.00015,28.18488]
[1777981109199,37.32,81029.87,0.2,0.43684,0.00015,28.19921]
[1777981109703,37.32,81029.87,0.2,0.43684,0.00015,28.19921]
[1777981109806,37.32,81029.87,0.2,0.43684,0.00015,28.19921]
[1777981110117,37.32,81036.7,0.2,0.43785,0.00015,28.21297]
[1777981111743,37.32,81037.36,0.2,0.43795,0.00015,28.21429]
[1777981111761,37.32,81037.36,0.2,0.43795,0.00015,28.21429]
[1777981111798,37.32,81037.36,0.2,0.43795,0.00015,28.21429]
[1777981111976,37.32,81047.81,0.2,0.43948,0.00015,28.23141]
[1777981112516,37.32,81047.81,0.2,0.43948,0.00015,28.23141]
[1777981112547,37.32,81047.81,0.2,0.43948,0.00015,28.23141]
[1777981113203,37.32,81051.54,0.2,0.44003,0.00015,28.23868]
[1777981113990,37.32,81051.54,0.2,0.44003,0.00015,28.2387]
[1777981114506,37.32,81051.54,0.2,0.44003,0.00015,28.2387]
[1777981114532,37.32,81051.54,0.2,0.44003,0.00015,28.2387]
[1777981115100,37.32,81048.5,0.2,0.43958,0.00015,28.23279]
[1777981116479,37.32,81048.5,0.2,0.43958,0.00015,28.23279]
[1777981117482,37.32,81052.15,0.2,0.44013,0.00015,28.23993]
[1777981120462,37.33,81055.88,0.2,0.44068,0.00015,28.24718]
[1777981120613,37.33,81060.27,0.2,0.44133,0.00015,28.25562]
[1777981120793,37.33,81060.27,0.2,0.44133,0.00015,28.25562]
[1777981120863,37.33,81060.27,0.2,0.44133,0.00015,28.25562]
[1777981121042,37.33,81060.27,0.2,0.44133,0.00015,28.25563]
[1777981122711,37.33,81064.18,0.2,0.44191,0.00015,28.26307]
[1777981122757,37.33,81064.18,0.2,0.44191,0.00015,28.26307]
[1777981123058,37.33,81061.75,0.2,0.44155,0.00015,28.25847]
[1777981124238,37.33,81061.75,0.2,0.44155,0.00015,28.25847]
[1777981124261,37.33,81061.75,0.2,0.44155,0.00015,28.25847]
[1777981124286,37.33,81061.75,0.2,0.44155,0.00015,28.25847]
[1777981124384,37.33,81060.42,0.2,0.44136,0.00015,28.25595]
[1777981130140,37.33,81065.92,0.2,0.44217,0.00015,28.26643]
[1777981136149,37.33,81064.89,0.2,0.44203,0.00015,28.26454]
[1777981137929,37.33,81066.93,0.2,0.44233,0.00015,28.2684]
[1777981138215,37.33,81066.93,0.2,0.44233,0.00015,28.2684]
[1777981138388,37.33,81066.93,0.2,0.44233,0.00015,28.2684]
[1777981138474,37.33,81066.93,0.2,0.44233,0.00015,28.2684]
[1777981138505,37.34,81081.45,0.2,0.44447,0.00015,28.29533]
[1777981138749,37.34,81081.45,0.2,0.44447,0.00015,28.29533]
[1777981138833,37.34,81081.45,0.2,0.44447,0.00015,28.29533]
[1777981139177,37.34,81088.71,0.2,0.44555,0.00015,28.3085]
[1777981140181,37.34,81088.71,0.2,0.44555,0.00015,28.30849]
[1777981141214,37.34,81088.71,0.2,0.44555,0.00015,28.30849]
[1777981141250,37.34,81088.71,0.2,0.44555,0.00015,28.30849]
[1777981141277,37.34,81086.45,0.2,0.44521,0.00015,28.30442]
[1777981144153,37.33,81081.71,0.2,0.44451,0.00015,28.2958]
[1777981144192,37.33,81081.71,0.2,0.44451,0.00015,28.2958]
[1777981144259,37.33,81081.71,0.2,0.44451,0.00015,28.2958]
[1777981144293,37.33,81087.87,0.2,0.44542,0.00015,28.30697]
[1777981144832,37.33,81087.87,0.2,0.44542,0.00015,28.30697]
[1777981145512,37.33,81092.14,0.2,0.44605,0.00015,28.31462]
[1777981146041,37.33,81092.14,0.2,0.44605,0.00015,28.31462]
[1777981146497,37.33,81092.14,0.2,0.44605,0.00015,28.31462]
[1777981151736,37.33,81087.25,0.2,0.44533,0.00015,28.30582]
[1777981152921,37.33,81085.94,0.2,0.44513,0.00015,28.30345]
[1777981152964,37.33,81085.94,0.2,0.44513,0.00015,28.30345]
[1777981153296,37.33,81087.11,0.2,0.4453,0.00015,28.30555]
[1777981154527,37.33,81087.11,0.2,0.4453,0.00015,28.30555]
[1777981155434,37.33,81086.64,0.2,0.44523,0.00015,28.3047]
[1777981155677,37.33,81086.64,0.2,0.44523,0.00015,28.3047]
[1777981155730,37.33,81086.64,0.2,0.44523,0.00015,28.3047]
[1777981155744,37.33,81086.64,0.2,0.44523,0.00015,28.3047]
[1777981155791,37.33,81086.64,0.2,0.44523,0.00015,28.3047]
[1777981155888,37.33,81086.64,0.2,0.44523,0.00015,28.3047]
[1777981156064,37.33,81086.64,0.2,0.44523,0.00015,28.3047]
[1777981156224,37.33,81086.64,0.2,0.44523,0.00015,28.3047]
[1777981156294,37.33,81086.04,0.2,0.44515,0.00015,28.30361]
[1777981157491,37.33,81086.04,0.2,0.44515,0.00015,28.30361]
[1777981157534,37.33,81066.53,0.2,0.44226,0.00015,28.26757]
[1777981157577,37.33,81066.53,0.2,0.44226,0.00015,28.26757]
[1777981158305,37.33,81066.53,0.2,0.44226,0.00015,28.26757]
[1777981159858,37.33,81060.3,0.2,0.44134,0.00015,28.25573]
[1777981159881,37.33,81060.3,0.2,0.44134,0.00015,28.25573]
[1777981159898,37.33,81060.3,0.2,0.44134,0.00015,28.25573]
[1777981159928,37.33,81060.3,0.2,0.44134,0.00015,28.25573]
[1777981160318,37.33,81056.95,0.2,0.44084,0.00015,28.24929]
[1777981161075,37.33,81056.95,0.2,0.44084,0.00015,28.24929]
[1777981161099,37.33,81056.95,0.2,0.44084,0.00015,28.24929]
[1777981161121,37.33,81056.95,0.2,0.44084,0.00015,28.24929]
[1777981161444,37.33,81056.95,0.2,0.44084,0.00015,28.24929]
[1777981161512,37.33,81052.86,0.2,0.44024,0.00015,28.24139]
[1777981161560,37.33,81052.86,0.2,0.44024,0.00015,28.24139]
[1777981161627,37.33,81052.86,0.2,0.44024,0.00015,28.24139]
[1777981162144,37.33,81052.86,0.2,0.44024,0.00015,28.24139]
[1777981162333,37.33,81052.21,0.2,0.44014,0.00015,28.24012]
[1777981163052,37.33,81052.21,0.2,0.44014,0.00015,28.24012]
[1777981163135,37.33,81052.21,0.2,0.44014,0.00015,28.24012]
[1777981163160,37.33,81052.21,0.2,0.44014,0.00015,28.24012]
[1777981163169,37.33,81052.21,0.2,0.44014,0.00015,28.24012]
[1777981163195,37.33,81052.21,0.2,0.44014,0.00015,28.24012]
[1777981163340,37.33,81038.76,0.2,0.43816,0.00015,28.21367]
[1777981164347,37.33,81035.57,0.2,0.43768,0.00015,28.20727]
[1777981165077,37.33,81035.57,0.2,0.43768,0.00015,28.20727]
[1777981165094,37.33,81035.57,0.2,0.43768,0.00015,28.20727]
[1777981165104,37.33,81035.57,0.2,0.43768,0.00015,28.20727]
[1777981165117,37.33,81035.57,0.2,0.43768,0.00015,28.20727]
[1777981165155,37.33,81035.57,0.2,0.43768,0.00015,28.20727]
[1777981165530,37.32,81035.87,0.2,0.43773,0.00015,28.20784]
[1777981167061,37.32,81035.83,0.2,0.43772,0.00015,28.20774]
[1777981167084,37.32,81035.83,0.2,0.43772,0.00015,28.20774]
[1777981167109,37.32,81035.83,0.2,0.43772,0.00015,28.20774]
[1777981167367,37.32,81035.87,0.2,0.43772,0.00015,28.20779]
[1777981169088,37.32,81037.75,0.2,0.438,0.00015,28.21154]
[1777981169123,37.32,81037.75,0.2,0.438,0.00015,28.21154]
[1777981169384,37.32,81038.92,0.2,0.43817,0.00015,28.21387]
[1777981171122,37.32,81037.74,0.2,0.438,0.00015,28.21152]
[1777981171149,37.32,81037.74,0.2,0.438,0.00015,28.21152]
[1777981171162,37.32,81037.74,0.2,0.438,0.00015,28.21152]
[1777981171180,37.32,81037.74,0.2,0.438,0.00015,28.21152]
[1777981173128,37.32,81034.69,0.2,0.43754,0.00015,28.20186]
[1777981173148,37.32,81034.69,0.2,0.43754,0.00015,28.20186]
[1777981173162,37.32,81034.69,0.2,0.43754,0.00015,28.20186]
[1777981173180,37.32,81034.69,0.2,0.43754,0.00015,28.20186]
[1777981174592,37.32,81036.37,0.2,0.43778,0.00015,28.20522]
[1777981174596,37.32,81036.37,0.2,0.43778,0.00015,28.20522]
[1777981174693,37.32,81036.37,0.2,0.43778,0.00015,28.20522]
[1777981175427,37.32,81034.44,0.2,0.4375,0.00015,28.20132]
[1777981176332,37.32,81034.44,0.2,0.4375,0.00015,28.20132]
[1777981176479,37.32,81034.44,0.2,0.4375,0.00015,28.20132]
[1777981176494,37.32,81026.8,0.2,0.43637,0.00015,28.1859]
[1777981176583,37.32,81026.8,0.2,0.43637,0.00015,28.1859]
[1777981176584,37.32,81026.8,0.2,0.43637,0.00015,28.1859]
[1777981176668,37.32,81026.8,0.2,0.43637,0.00015,28.1859]
[1777981177443,37.32,81026.35,0.2,0.43631,0.00015,28.18501]
[1777981178449,37.32,81017.84,0.2,0.43506,0.00015,28.16754]
[1777981179427,37.32,81017.84,0.2,0.43506,0.00015,28.16754]
[1777981180546,37.33,81016.86,0.2,0.43493,0.00015,28.16568]
[1777981181234,37.34,81016.76,0.2,0.43493,0.00015,28.16564]
[1777981181245,37.34,81016.76,0.2,0.43493,0.00015,28.16564]
[1777981181552,37.34,81016.9,0.2,0.43496,0.00015,28.16608]
[1777981185023,37.34,81016.66,0.2,0.43493,0.00015,28.16561]
[1777981185056,37.34,81016.66,0.2,0.43493,0.00015,28.16561]
[1777981185117,37.34,81016.66,0.2,0.43493,0.00015,28.16561]
[1777981185284,37.34,81016.66,0.2,0.43493,0.00015,28.16561]
[1777981185305,37.34,81016.66,0.2,0.43493,0.00015,28.16561]
[1777981185498,37.35,81016.12,0.2,0.43485,0.00015,28.16452]
[1777981187512,37.35,81007.93,0.2,0.43364,0.00015,28.14737]
[1777981192548,37.34,81010.8,0.2,0.43406,0.00015,28.1533]
[1777981197583,37.34,81010.65,0.2,0.43403,0.00015,28.15295]
[1777981203288,37.34,81008.19,0.2,0.43367,0.00015,28.14784]
[1777981204212,37.34,81006.54,0.2,0.43343,0.00015,28.1444]
[1777981204523,37.34,81006.54,0.2,0.43343,0.00015,28.1444]
[1777981204408,37.34,81007.43,0.2,0.43357,0.00015,28.14629]
[1777981205508,37.34,81007.43,0.2,0.43357,0.00015,28.14629]
[1777981205744,37.35,81014.5,0.2,0.43462,0.00015,28.16129]
[1777981207542,37.35,81014.5,0.2,0.43462,0.00015,28.16129]
[1777981208376,37.35,81016.79,0.2,0.43496,0.00015,28.1661]
[1777981210074,37.35,81017.02,0.2,0.435,0.00015,28.16658]
[1777981210096,37.35,81017.02,0.2,0.435,0.00015,28.16658]
[1777981210142,37.35,81017.08,0.2,0.43501,0.00015,28.16672]
[1777981211593,37.36,81018.35,0.2,0.4352,0.00015,28.16936]
[1777981212484,37.36,81022.76,0.2,0.43585,0.00015,28.17844]
[1777981213599,37.36,81025.25,0.2,0.43621,0.00015,28.18355]
[1777981213621,37.36,81025.25,0.2,0.43621,0.00015,28.18355]
[1777981213660,37.36,81025.25,0.2,0.43621,0.00015,28.18355]
[1777981214432,37.36,81027.66,0.2,0.43657,0.00015,28.18846]
[1777981214917,37.36,81027.66,0.2,0.43657,0.00015,28.18846]
[1777981214957,37.36,81027.66,0.2,0.43657,0.00015,28.18846]
[1777981215058,37.36,81028.57,0.2,0.4367,0.00015,28.19031]
[1777981215612,37.36,81028.57,0.2,0.4367,0.00015,28.19031]
[1777981215641,37.36,81028.57,0.2,0.4367,0.00015,28.19031]
[1777981216517,37.36,81030.3,0.2,0.43696,0.00015,28.19381]
[1777981217636,37.36,81030.4,0.2,0.43697,0.00015,28.19401]
[1777981218557,37.36,81029.47,0.2,0.43684,0.00015,28.19213]
[1777981219655,37.36,81029.12,0.2,0.43678,0.00015,28.19142]
[1777981219738,37.36,81029.12,0.2,0.43678,0.00015,28.19142]
[1777981221686,37.36,81026.59,0.2,0.43641,0.00015,28.18629]
[1777981223626,37.36,81030.32,0.2,0.43696,0.00015,28.19386]
[1777981223699,37.36,81030.32,0.2,0.43696,0.00015,28.19386]
[1777981223707,37.36,81030.32,0.2,0.43696,0.00015,28.19386]
[1777981223714,37.36,81030.32,0.2,0.43696,0.00015,28.19386]
[1777981225730,37.36,81030.52,0.2,0.43699,0.00015,28.19426]
[1777981225744,37.36,81030.52,0.2,0.43699,0.00015,28.19426]
[1777981227749,37.36,81031.07,0.2,0.43707,0.00015,28.19537]
[1777981227757,37.36,81031.07,0.2,0.43707,0.00015,28.19537]
[1777981227786,37.36,81031.07,0.2,0.43707,0.00015,28.19537]
[1777981227813,37.36,81031.31,0.2,0.43711,0.00015,28.19585]
[1777981233374,37.36,81035.81,0.2,0.43776,0.00015,28.20134]
[1777981233856,37.36,81032.42,0.2,0.43726,0.00015,28.19453]
[1777981233868,37.36,81032.42,0.2,0.43726,0.00015,28.19453]
[1777981233905,37.36,81032.42,0.2,0.43726,0.00015,28.19453]
[1777981233952,37.36,81032.42,0.2,0.43726,0.00015,28.19453]
[1777981234006,37.36,81028.18,0.2,0.43664,0.00015,28.18596]
[1777981234666,37.36,81028.18,0.2,0.43664,0.00015,28.18596]
[1777981235741,37.36,81028.18,0.2,0.43664,0.00015,28.18595]
[1777981235776,37.36,81028.18,0.2,0.43664,0.00015,28.18595]
[1777981235849,37.36,81028.18,0.2,0.43664,0.00015,28.18595]
[1777981235870,37.36,81028.18,0.2,0.43664,0.00015,28.18595]
[1777981236243,37.36,81028.18,0.2,0.43664,0.00015,28.18595]
[1777981236258,37.36,81028.18,0.2,0.43664,0.00015,28.18595]
[1777981236284,37.36,81028.18,0.2,0.43664,0.00015,28.18595]
[1777981236327,37.36,81024.94,0.2,0.43616,0.00015,28.17936]
[1777981237209,37.36,81024.94,0.2,0.43616,0.00015,28.17936]
[1777981239911,37.36,81026.03,0.2,0.43632,0.00015,28.18159]
[1777981239936,37.36,81026.03,0.2,0.43632,0.00015,28.18159]
[1777981239944,37.36,81026.03,0.2,0.43632,0.00015,28.18159]
[1777981239960,37.36,81026.03,0.2,0.43632,0.00015,28.18159]
[1777981239995,37.36,81026.03,0.2,0.43632,0.00015,28.18159]
[1777981240088,37.36,81029.68,0.2,0.43686,0.00015,28.18901]
[1777981241917,37.36,81029.82,0.2,0.43688,0.00015,28.18929]
[1777981241934,37.36,81029.82,0.2,0.43688,0.00015,28.18929]
[1777981241997,37.36,81030.92,0.2,0.43704,0.00015,28.19152]
[1777981243939,37.36,81031.01,0.2,0.43705,0.00015,28.1917]
[1777981243972,37.36,81031.01,0.2,0.43705,0.00015,28.1917]
[1777981243986,37.36,81031.01,0.2,0.43705,0.00015,28.1917]
[1777981244002,37.36,81031.01,0.2,0.43705,0.00015,28.1917]
[1777981244015,37.36,81031.39,0.2,0.43711,0.00015,28.19246]
[1777981245970,37.36,81031.45,0.2,0.43712,0.00015,28.19258]
[1777981245990,37.36,81031.45,0.2,0.43712,0.00015,28.19258]
[1777981246065,37.36,81031.31,0.2,0.4371,0.00015,28.1923]
[1777981247983,37.36,81031.31,0.2,0.4371,0.00015,28.1923]
[1777981248006,37.36,81031.31,0.2,0.4371,0.00015,28.1923]
[1777981248018,37.36,81031.31,0.2,0.4371,0.00015,28.1923]
[1777981248036,37.36,81031.31,0.2,0.4371,0.00015,28.1923]
[1777981248040,37.36,81030.74,0.2,0.43701,0.00015,28.19115]
[1777981250006,37.36,81030.79,0.2,0.43702,0.00015,28.19125]
[1777981250028,37.36,81030.79,0.2,0.43702,0.00015,28.19125]
[1777981250107,37.36,81029.94,0.2,0.4369,0.00015,28.18953]
[1777981252035,37.36,81029.98,0.2,0.4369,0.00015,28.18961]
[1777981252061,37.36,81029.98,0.2,0.4369,0.00015,28.18961]
[1777981252077,37.36,81029.98,0.2,0.4369,0.00015,28.18961]
[1777981252091,37.36,81029.98,0.2,0.4369,0.00015,28.18961]
[1777981252179,37.36,81027.44,0.2,0.43653,0.00015,28.18446]
[1777981254060,37.36,81027.37,0.2,0.43652,0.00015,28.18432]
[1777981254095,37.36,81027.37,0.2,0.43652,0.00015,28.18432]
[1777981254196,37.36,81028.51,0.2,0.43668,0.00015,28.18663]
[1777981256083,37.36,81028.53,0.2,0.43669,0.00015,28.18668]
[1777981256115,37.36,81028.53,0.2,0.43669,0.00015,28.18668]
[1777981256128,37.36,81028.53,0.2,0.43669,0.00015,28.18668]
[1777981256146,37.36,81028.53,0.2,0.43669,0.00015,28.18668]
[1777981256216,37.36,81028.83,0.2,0.43673,0.00015,28.18729]
[1777981258094,37.36,81028.83,0.2,0.43673,0.00015,28.18729]
[1777981258105,37.36,81028.83,0.2,0.43673,0.00015,28.18729]
[1777981258111,37.36,81028.84,0.2,0.43673,0.00015,28.18731]
[1777981260116,37.36,81028.84,0.2,0.43673,0.00015,28.18731]
[1777981260130,37.36,81028.84,0.2,0.43673,0.00015,28.18731]
[1777981260142,37.36,81028.84,0.2,0.43673,0.00015,28.18731]
[1777981260162,37.36,81028.84,0.2,0.43673,0.00015,28.18731]
[1777981260232,37.36,81028.81,0.2,0.43673,0.00015,28.18725]
[1777981262159,37.36,81028.85,0.2,0.43674,0.00015,28.18733]
[1777981262363,37.36,81026.06,0.2,0.43632,0.00015,28.18166]
[1777981267318,37.36,81027.02,0.2,0.43647,0.00015,28.18362]
[1777981268209,37.36,81028.28,0.2,0.43665,0.00015,28.18618]
[1777981268232,37.36,81028.28,0.2,0.43665,0.00015,28.18618]
[1777981268248,37.36,81028.28,0.2,0.43665,0.00015,28.18618]
[1777981268263,37.36,81028.28,0.2,0.43665,0.00015,28.18618]
[1777981268311,37.36,81031.98,0.2,0.4372,0.00015,28.19367]
[1777981270230,37.36,81032.03,0.2,0.43721,0.00015,28.19377]
[1777981270255,37.36,81032.03,0.2,0.43721,0.00015,28.19377]
[1777981270331,37.36,81033.55,0.2,0.43743,0.00015,28.19683]
[1777981272260,37.36,81033.55,0.2,0.43743,0.00015,28.19683]
[1777981272279,37.36,81033.55,0.2,0.43743,0.00015,28.19683]
[1777981272294,37.36,81033.55,0.2,0.43743,0.00015,28.19683]
[1777981272309,37.36,81033.55,0.2,0.43743,0.00015,28.19683]
[1777981272361,37.36,81033.41,0.2,0.43741,0.00015,28.19654]
[1777981274285,37.36,81033.41,0.2,0.43741,0.00015,28.19654]
[1777981274320,37.36,81033.41,0.2,0.43741,0.00015,28.19654]
[1777981274617,37.36,81033.0,0.2,0.43735,0.00015,28.19571]
[1777981276305,37.36,81033.0,0.2,0.43735,0.00015,28.19571]
[1777981276323,37.36,81033.0,0.2,0.43735,0.00015,28.19571]
[1777981276331,37.36,81033.0,0.2,0.43735,0.00015,28.19571]
[1777981276351,37.36,81033.0,0.2,0.43735,0.00015,28.19571]
[1777981276405,37.36,81033.31,0.2,0.43739,0.00015,28.19633]
[1777981278332,37.36,81033.36,0.2,0.4374,0.00015,28.19643]
[1777981278360,37.36,81033.36,0.2,0.4374,0.00015,28.19643]
[1777981278429,37.36,81032.72,0.2,0.43731,0.00015,28.19514]
[1777981280354,37.36,81032.79,0.2,0.43732,0.00015,28.19528]
[1777981280370,37.36,81032.79,0.2,0.43732,0.00015,28.19528]
[1777981280382,37.36,81032.79,0.2,0.43732,0.00015,28.19528]
[1777981280400,37.36,81032.79,0.2,0.43732,0.00015,28.19528]
[1777981280456,37.36,81033.44,0.2,0.43741,0.00015,28.19658]
[1777981282375,37.36,81033.44,0.2,0.43741,0.00015,28.19658]
[1777981282412,37.36,81033.44,0.2,0.43741,0.00015,28.19658]
[1777981282476,37.36,81033.14,0.2,0.43737,0.00015,28.19598]
[1777981284396,37.36,81033.14,0.2,0.43737,0.00015,28.19597]
[1777981284429,37.36,81033.14,0.2,0.43737,0.00015,28.19597]
[1777981284436,37.36,81033.14,0.2,0.43737,0.00015,28.19597]
[1777981284460,37.36,81033.14,0.2,0.43737,0.00015,28.19597]
[1777981284498,37.36,81033.57,0.2,0.43743,0.00015,28.19684]
[1777981286426,37.36,81033.33,0.2,0.43739,0.00015,28.19635]
[1777981286448,37.36,81033.33,0.2,0.43739,0.00015,28.19635]
[1777981286526,37.36,81032.79,0.2,0.43731,0.00015,28.19526]
[1777981288452,37.36,81032.79,0.2,0.43731,0.00015,28.19526]
[1777981288486,37.36,81032.79,0.2,0.43731,0.00015,28.19526]
[1777981288498,37.36,81032.79,0.2,0.43731,0.00015,28.19526]
[1777981288518,37.36,81032.79,0.2,0.43731,0.00015,28.19526]
[1777981288552,37.35,81033.83,0.2,0.43747,0.00015,28.19735]
[1777981290473,37.35,81033.83,0.2,0.43747,0.00015,28.19735]
[1777981290494,37.35,81033.83,0.2,0.43747,0.00015,28.19735]
[1777981290572,37.35,81033.82,0.2,0.43746,0.00015,28.19732]
[1777981292500,37.35,81033.87,0.2,0.43746,0.00015,28.19388]
[1777981292539,37.35,81033.87,0.2,0.43746,0.00015,28.19388]
[1777981292547,37.35,81033.87,0.2,0.43746,0.00015,28.19388]
[1777981292569,37.35,81033.87,0.2,0.43746,0.00015,28.19388]
[1777981292598,37.35,81034.08,0.2,0.43749,0.00015,28.1943]
[1777981294534,37.35,81033.81,0.2,0.43745,0.00015,28.19375]
[1777981294574,37.35,81033.81,0.2,0.43745,0.00015,28.19375]
[1777981294631,37.35,81035.75,0.2,0.43774,0.00015,28.19764]
[1777981295477,37.35,81035.75,0.2,0.43774,0.00015,28.19764]
[1777981295521,37.35,81035.75,0.2,0.43774,0.00015,28.19764]
[1777981295529,37.35,81035.75,0.2,0.43774,0.00015,28.19764]
[1777981295553,37.35,81035.75,0.2,0.43774,0.00015,28.19764]
[1777981295654,37.35,81035.56,0.2,0.43771,0.00015,28.19726]
[1777981296542,37.35,81035.56,0.2,0.43771,0.00015,28.19726]
[1777981296569,37.35,81035.56,0.2,0.43771,0.00015,28.19726]
[1777981296608,37.35,81038.81,0.2,0.43819,0.00015,28.20374]
[1777981300518,37.35,81039.81,0.2,0.43834,0.00015,28.20572]
[1777981300543,37.35,81039.81,0.2,0.43834,0.00015,28.20572]
[1777981300599,37.35,81039.81,0.2,0.43834,0.00015,28.20572]
[1777981300629,37.35,81039.81,0.2,0.43834,0.00015,28.20572]
[1777981301525,37.35,81030.07,0.2,0.4369,0.00015,28.18618]
[1777981302341,37.35,81030.07,0.2,0.4369,0.00015,28.18618]
[1777981302383,37.35,81030.07,0.2,0.4369,0.00015,28.18618]
[1777981302394,37.35,81030.07,0.2,0.4369,0.00015,28.18618]
[1777981302415,37.35,81030.07,0.2,0.4369,0.00015,28.18618]
[1777981302622,37.35,81030.07,0.2,0.4369,0.00015,28.18618]
[1777981302668,37.35,81030.07,0.2,0.4369,0.00015,28.18618]
[1777981302858,37.35,81024.0,0.2,0.43601,0.00015,28.17386]
[1777981303325,37.36,81023.34,0.2,0.43591,0.00015,28.17254]
[1777981304334,37.36,81014.92,0.2,0.43467,0.00015,28.15518]
[1777981305194,37.36,81014.92,0.2,0.43467,0.00015,28.15518]
[1777981305234,37.36,81014.92,0.2,0.43467,0.00015,28.15518]
[1777981305351,37.36,81012.16,0.2,0.43427,0.00015,28.14945]
[1777981308365,37.36,81010.35,0.2,0.43401,0.00015,28.1457]
[1777981308729,37.36,81010.35,0.2,0.43401,0.00015,28.1457]
[1777981308737,37.36,81010.35,0.2,0.43401,0.00015,28.1457]
[1777981309371,37.36,81011.37,0.2,0.43416,0.00015,28.14785]
[1777981313016,37.36,81010.81,0.2,0.43408,0.00015,28.14672]
[1777981313626,37.36,81010.81,0.2,0.43408,0.00015,28.14672]
[1777981316420,37.36,81009.64,0.2,0.43391,0.00015,28.14431]
[1777981316759,37.36,81008.45,0.2,0.43374,0.00015,28.14182]
[1777981316789,37.36,81008.45,0.2,0.43374,0.00015,28.14182]
[1777981317659,37.36,81012.55,0.2,0.43434,0.00015,28.15043]
[1777981320849,37.36,81018.57,0.2,0.43523,0.00015,28.16294]
[1777981320883,37.36,81018.57,0.2,0.43523,0.00015,28.16294]
[1777981321513,37.36,81022.23,0.2,0.43577,0.00015,28.17049]
[1777981322857,37.37,81022.4,0.2,0.43579,0.00015,28.17085]
[1777981322873,37.37,81022.4,0.2,0.43579,0.00015,28.17085]
[1777981322884,37.37,81022.4,0.2,0.43579,0.00015,28.17085]
[1777981322900,37.37,81022.4,0.2,0.43579,0.00015,28.17085]
[1777981323523,37.37,81023.71,0.2,0.43599,0.00015,28.17354]
[1777981324884,37.37,81023.71,0.2,0.43599,0.00015,28.17356]
[1777981324892,37.37,81023.71,0.2,0.43599,0.00015,28.17356]
[1777981324899,37.37,81023.71,0.2,0.43599,0.00015,28.17356]
[1777981324911,37.37,81023.71,0.2,0.43599,0.00015,28.17356]
[1777981324931,37.37,81023.71,0.2,0.43599,0.00015,28.17356]
[1777981325485,37.37,81022.68,0.2,0.43584,0.00015,28.17146]
[1777981326898,37.37,81022.62,0.2,0.43583,0.00015,28.17135]
[1777981326925,37.37,81022.62,0.2,0.43583,0.00015,28.17135]
[1777981326933,37.37,81022.62,0.2,0.43583,0.00015,28.17135]
[1777981326954,37.37,81022.62,0.2,0.43583,0.00015,28.17135]
[1777981327205,37.37,81022.55,0.2,0.43582,0.00015,28.17123]
[1777981328929,37.37,81022.61,0.2,0.43583,0.00015,28.17136]
[1777981328959,37.37,81022.61,0.2,0.43583,0.00015,28.17136]
[1777981328969,37.37,81022.61,0.2,0.43583,0.00015,28.17136]
[1777981328990,37.37,81022.61,0.2,0.43583,0.00015,28.17136]
[1777981330943,37.37,81022.35,0.2,0.4358,0.00015,28.17086]
[1777981330956,37.37,81022.35,0.2,0.4358,0.00015,28.17086]
[1777981330966,37.37,81022.35,0.2,0.4358,0.00015,28.17086]
[1777981330984,37.37,81022.35,0.2,0.4358,0.00015,28.17086]
[1777981332969,37.37,81023.73,0.2,0.436,0.00015,28.17371]
[1777981332987,37.37,81023.73,0.2,0.436,0.00015,28.17371]
[1777981333009,37.37,81023.73,0.2,0.436,0.00015,28.17371]
[1777981334989,37.37,81023.8,0.2,0.43602,0.00015,28.17389]
[1777981335013,37.37,81023.8,0.2,0.43602,0.00015,28.17389]
[1777981335035,37.37,81023.8,0.2,0.43602,0.00015,28.17389]
[1777981337017,37.37,81024.26,0.2,0.43609,0.00015,28.17486]
[1777981337052,37.37,81024.26,0.2,0.43609,0.00015,28.17486]
[1777981337064,37.37,81024.26,0.2,0.43609,0.00015,28.17486]
[1777981337082,37.37,81024.26,0.2,0.43609,0.00015,28.17486]
[1777981339047,37.38,81024.23,0.2,0.43608,0.00015,28.17483]
[1777981339078,37.38,81024.23,0.2,0.43608,0.00015,28.17483]
[1777981339092,37.38,81024.23,0.2,0.43608,0.00015,28.17483]
[1777981339107,37.38,81024.23,0.2,0.43608,0.00015,28.17483]
[1777981341068,37.38,81024.22,0.2,0.43609,0.00015,28.17484]
[1777981341080,37.38,81024.22,0.2,0.43609,0.00015,28.17484]
[1777981341090,37.38,81024.22,0.2,0.43609,0.00015,28.17484]
[1777981341110,37.38,81024.22,0.2,0.43609,0.00015,28.17484]
[1777981343092,37.38,81024.36,0.2,0.43611,0.00015,28.17516]
[1777981343125,37.38,81024.36,0.2,0.43611,0.00015,28.17516]
[1777981343138,37.38,81024.36,0.2,0.43611,0.00015,28.17516]
[1777981343155,37.38,81024.36,0.2,0.43611,0.00015,28.17516]
[1777981345103,37.38,81024.69,0.2,0.43616,0.00015,28.17586]
[1777981345124,37.38,81024.69,0.2,0.43616,0.00015,28.17586]
[1777981345139,37.38,81024.69,0.2,0.43616,0.00015,28.17586]
[1777981345155,37.38,81024.69,0.2,0.43616,0.00015,28.17586]
[1777981347135,37.38,81024.7,0.2,0.43616,0.00015,28.17591]
[1777981347149,37.38,81024.7,0.2,0.43616,0.00015,28.17591]
[1777981347167,37.38,81024.7,0.2,0.43616,0.00015,28.17591]
[1777981347181,37.38,81024.7,0.2,0.43616,0.00015,28.17591]
[1777981349152,37.38,81023.93,0.2,0.43605,0.00015,28.17437]
[1777981349174,37.38,81023.93,0.2,0.43605,0.00015,28.17437]
[1777981349184,37.38,81023.93,0.2,0.43605,0.00015,28.17437]
[1777981349204,37.38,81023.93,0.2,0.43605,0.00015,28.17437]
[1777981351165,37.38,81024.4,0.2,0.43613,0.00015,28.17536]
[1777981351203,37.38,81024.4,0.2,0.43613,0.00015,28.17536]
[1777981351214,37.38,81024.4,0.2,0.43613,0.00015,28.17536]
[1777981351232,37.38,81024.4,0.2,0.43613,0.00015,28.17536]
[1777981353187,37.38,81026.95,0.2,0.43649,0.00015,28.17704]
[1777981353209,37.38,81026.95,0.2,0.43649,0.00015,28.17704]
[1777981353217,37.38,81026.95,0.2,0.43649,0.00015,28.17704]
[1777981353239,37.38,81026.95,0.2,0.43649,0.00015,28.17704]
[1777981355200,37.39,81026.62,0.2,0.43645,0.00015,28.1764]
[1777981355234,37.39,81026.62,0.2,0.43645,0.00015,28.1764]
[1777981355246,37.39,81026.62,0.2,0.43645,0.00015,28.1764]
[1777981355265,37.39,81026.62,0.2,0.43645,0.00015,28.1764]
[1777981357221,37.39,81024.01,0.2,0.43607,0.00015,28.17112]
[1777981357239,37.39,81024.01,0.2,0.43607,0.00015,28.17112]
[1777981357251,37.39,81024.01,0.2,0.43607,0.00015,28.17112]
[1777981357266,37.39,81024.01,0.2,0.43607,0.00015,28.17112]
[1777981359258,37.39,81022.73,0.2,0.43588,0.00015,28.16853]
[1777981359294,37.39,81022.73,0.2,0.43588,0.00015,28.16853]
[1777981359304,37.39,81022.73,0.2,0.43588,0.00015,28.16853]
[1777981359324,37.39,81022.73,0.2,0.43588,0.00015,28.16853]
[1777981361263,37.39,81023.98,0.2,0.43607,0.00015,28.17112]
[1777981361293,37.39,81023.98,0.2,0.43607,0.00015,28.17112]
[1777981361301,37.39,81023.98,0.2,0.43607,0.00015,28.17112]
[1777981361318,37.39,81023.98,0.2,0.43607,0.00015,28.17112]
[1777981363290,37.39,81019.98,0.2,0.43548,0.00015,28.16295]
[1777981363322,37.39,81019.98,0.2,0.43548,0.00015,28.16295]
[1777981363331,37.39,81019.98,0.2,0.43548,0.00015,28.16295]
[1777981363347,37.39,81019.98,0.2,0.43548,0.00015,28.16295]
[1777981364337,37.39,81020.07,0.2,0.4355,0.00015,28.16315]
[1777981364637,37.39,81020.07,0.2,0.4355,0.00015,28.16315]
[1777981365343,37.39,81019.4,0.2,0.4354,0.00015,28.16178]
[1777981365364,37.39,81019.4,0.2,0.4354,0.00015,28.16178]
[1777981365377,37.39,81019.4,0.2,0.4354,0.00015,28.16178]
[1777981365396,37.39,81019.4,0.2,0.4354,0.00015,28.16178]
[1777981367340,37.39,81016.65,0.2,0.435,0.00015,28.15611]
[1777981367367,37.39,81016.65,0.2,0.435,0.00015,28.15611]
[1777981367378,37.39,81016.65,0.2,0.435,0.00015,28.15611]
[1777981367394,37.39,81016.65,0.2,0.435,0.00015,28.15611]
[1777981367901,37.39,81014.03,0.2,0.43461,0.00015,28.15071]
[1777981367937,37.39,81014.03,0.2,0.43461,0.00015,28.15071]
[1777981368003,37.39,81014.0,0.2,0.43461,0.00015,28.15065]
[1777981369375,37.39,81014.0,0.2,0.43461,0.00015,28.15065]
[1777981369461,37.39,81013.83,0.2,0.43458,0.00015,28.1503]
[1777981374836,37.4,81012.85,0.2,0.43444,0.00015,28.14828]
[1777981379468,37.4,81010.94,0.2,0.43416,0.00015,28.14431]
[1777981379555,37.4,81011.37,0.2,0.43423,0.00015,28.14522]
[1777981384383,37.4,81018.17,0.2,0.43523,0.00015,28.15936]
[1777981389629,37.4,81019.04,0.2,0.43536,0.00015,28.16118]
[1777981394975,37.4,81017.98,0.2,0.43521,0.00015,28.15903]
[1777981400235,37.4,81018.23,0.2,0.43524,0.00015,28.15957]
[1777981406053,37.4,81017.29,0.2,0.43511,0.00015,28.1577]
[1777981410126,37.41,81017.38,0.2,0.43513,0.00015,28.15792]
[1777981410229,37.41,81017.38,0.2,0.43513,0.00015,28.15792]
[1777981410251,37.41,81019.85,0.2,0.43549,0.00015,28.16303]
[1777981411844,37.41,81020.0,0.2,0.43551,0.00015,28.1598]
[1777981411860,37.41,81020.0,0.2,0.43551,0.00015,28.1598]
[1777981411873,37.41,81020.0,0.2,0.43551,0.00015,28.1598]
[1777981411890,37.41,81020.0,0.2,0.43551,0.00015,28.1598]
[1777981412550,37.41,81028.21,0.2,0.43672,0.00015,28.17656]
[1777981413822,37.41,81032.58,0.2,0.43736,0.00015,28.18538]
[1777981413853,37.41,81032.58,0.2,0.43736,0.00015,28.18538]
[1777981414109,37.41,81032.58,0.2,0.43736,0.00015,28.18538]
[1777981415902,37.41,81037.73,0.2,0.43812,0.00015,28.19567]
[1777981415922,37.41,81037.73,0.2,0.43812,0.00015,28.19567]
[1777981415936,37.41,81037.73,0.2,0.43812,0.00015,28.19567]
[1777981415953,37.41,81037.73,0.2,0.43812,0.00015,28.19567]
[1777981416515,37.41,81037.62,0.2,0.4381,0.00015,28.19544]
[1777981417914,37.41,81037.71,0.2,0.43811,0.00015,28.19561]
[1777981417939,37.41,81037.71,0.2,0.43811,0.00015,28.19561]
[1777981418137,37.41,81037.65,0.2,0.4381,0.00015,28.19549]
[1777981419937,37.41,81037.77,0.2,0.43812,0.00015,28.19572]
[1777981419953,37.41,81037.77,0.2,0.43812,0.00015,28.19572]
[1777981419962,37.41,81037.77,0.2,0.43812,0.00015,28.19572]
[1777981419983,37.41,81037.77,0.2,0.43812,0.00015,28.19572]
[1777981420590,37.41,81037.77,0.2,0.43812,0.00015,28.19572]
[1777981420619,37.4,81037.68,0.2,0.43811,0.00015,28.19553]
[1777981421968,37.4,81037.68,0.2,0.43811,0.00015,28.19553]
[1777981422007,37.4,81037.68,0.2,0.43811,0.00015,28.19553]
[1777981422164,37.4,81036.62,0.2,0.43795,0.00015,28.19341]
[1777981427202,37.4,81033.18,0.2,0.43744,0.00015,28.1865]
[1777981432234,37.4,81033.94,0.2,0.43755,0.00015,28.18801]
[1777981437270,37.4,81033.87,0.2,0.43754,0.00015,28.18784]
[1777981442309,37.4,81033.54,0.2,0.43749,0.00015,28.18717]
[1777981449354,37.4,81034.62,0.2,0.43764,0.00015,28.18929]
[1777981454391,37.4,81035.84,0.2,0.43782,0.00015,28.19171]
[1777981459425,37.4,81033.01,0.2,0.4374,0.00015,28.18602]
[1777981464461,37.4,81033.11,0.2,0.43742,0.00015,28.1862]
[1777981469495,37.4,81032.93,0.2,0.43739,0.00015,28.18583]
[1777981474531,37.39,81029.93,0.2,0.43694,0.00015,28.17623]
[1777981479566,37.39,81033.19,0.2,0.43742,0.00015,28.18278]
[1777981484601,37.39,81032.02,0.2,0.43724,0.00015,28.18042]
[1777981489637,37.39,81032.6,0.2,0.43733,0.00015,28.18157]
[1777981491986,37.39,81032.62,0.2,0.43733,0.00015,28.1816]
[1777981494142,37.39,81026.17,0.2,0.43638,0.00015,28.16858]
[1777981499706,37.4,81023.18,0.2,0.43595,0.00015,28.16258]
[1777981504742,37.4,81024.26,0.2,0.43611,0.00015,28.16486]
[1777981507104,37.4,81024.53,0.2,0.43616,0.00015,28.16544]
[1777981507763,37.4,81024.35,0.2,0.43613,0.00015,28.16508]
[1777981513497,37.41,81020.37,0.2,0.43555,0.00015,28.15701]
[1777981516684,37.41,81021.51,0.2,0.43572,0.00015,28.15936]
[1777981516711,37.41,81021.51,0.2,0.43572,0.00015,28.15936]
[1777981516830,37.41,81021.99,0.2,0.43579,0.00015,28.16035]
[1777981519851,37.41,81028.58,0.2,0.43676,0.00015,28.17378]
[1777981524884,37.41,81027.56,0.2,0.43661,0.00015,28.17172]
[1777981529920,37.41,81026.95,0.2,0.43652,0.00015,28.17048]
[1777981534955,37.41,81027.01,0.2,0.43652,0.00015,28.16706]
[1777981535981,37.41,81027.01,0.2,0.43652,0.00015,28.16706]
[1777981537162,37.41,81026.92,0.2,0.43651,0.00015,28.16688]
[1777981543707,37.41,81023.03,0.2,0.43594,0.00015,28.159]
[1777981549055,37.41,81023.87,0.2,0.43607,0.00015,28.16075]
[1777981554088,37.41,81023.57,0.2,0.43602,0.00015,28.16015]
[1777981561138,37.41,81022.99,0.2,0.43594,0.00015,28.15899]
[1777981566173,37.41,81021.65,0.2,0.43575,0.00015,28.15626]
[1777981571414,37.41,81022.59,0.2,0.43588,0.00015,28.1582]
[1777981578257,37.41,81028.56,0.2,0.43676,0.00015,28.17036]
[1777981582125,37.41,81029.11,0.2,0.43684,0.00015,28.17147]
[1777981582143,37.41,81029.11,0.2,0.43684,0.00015,28.17147]
[1777981582598,37.41,81032.32,0.2,0.43732,0.00015,28.17794]
[1777981583556,37.41,81042.07,0.2,0.43875,0.00015,28.19734]
[1777981585224,37.41,81044.84,0.2,0.43916,0.00015,28.20279]
[1777981585237,37.41,81044.84,0.2,0.43916,0.00015,28.20279]
[1777981585267,37.41,81044.84,0.2,0.43916,0.00015,28.20279]
[1777981585913,37.41,81044.84,0.2,0.43916,0.00015,28.20279]
[1777981585926,37.41,81044.84,0.2,0.43916,0.00015,28.20279]
[1777981585948,37.41,81044.84,0.2,0.43916,0.00015,28.20279]
[1777981585499,37.41,81045.5,0.2,0.43926,0.00015,28.20407]
[1777981586551,37.41,81048.05,0.2,0.43963,0.00015,28.20904]
[1777981587904,37.41,81048.05,0.2,0.43963,0.00015,28.20904]
[1777981587917,37.41,81048.05,0.2,0.43963,0.00015,28.20904]
[1777981588691,37.41,81049.6,0.2,0.43986,0.00015,28.21205]
[1777981588758,37.41,81048.38,0.2,0.43968,0.00015,28.20966]
[1777981589936,37.41,81048.38,0.2,0.43968,0.00015,28.20966]
[1777981595703,37.41,81049.89,0.2,0.43988,0.00015,28.20898]
[1777981600905,37.4,81050.15,0.2,0.43992,0.00015,28.20941]
[1777981606991,37.4,81045.71,0.2,0.43926,0.00015,28.20068]
[1777981612656,37.4,81047.46,0.2,0.43951,0.00015,28.20403]
[1777981618797,37.4,81046.51,0.2,0.43936,0.00015,28.20212]
[1777981623803,37.39,81048.0,0.2,0.43958,0.00015,28.20496]
[1777981629614,37.39,81051.81,0.2,0.44013,0.00015,28.21228]
[1777981634649,37.38,81049.03,0.2,0.43971,0.00015,28.20681]
[1777981639684,37.38,81042.75,0.2,0.43878,0.00015,28.19444]
[1777981644720,37.38,81043.88,0.2,0.43894,0.00015,28.19662]
[1777981649736,37.38,81047.44,0.2,0.43947,0.00015,28.20357]
[1777981655797,37.37,81048.52,0.2,0.43961,0.00015,28.20206]
[1777981660845,37.37,81045.89,0.2,0.43922,0.00015,28.19686]
[1777981665882,37.37,81043.8,0.2,0.4389,0.00015,28.19271]
[1777981671423,37.37,81043.97,0.2,0.43893,0.00015,28.19301]
[1777981671444,37.37,81043.97,0.2,0.43893,0.00015,28.19301]
[1777981671924,37.37,81044.22,0.2,0.43896,0.00015,28.19348]
[1777981672871,37.37,81044.22,0.2,0.43896,0.00015,28.19348]
[1777981672967,37.37,81047.83,0.2,0.43949,0.00015,28.20056]
[1777981674892,37.37,81046.07,0.2,0.43923,0.00015,28.1971]
[1777981674894,37.37,81046.07,0.2,0.43923,0.00015,28.1971]
[1777981674919,37.37,81046.07,0.2,0.43923,0.00015,28.1971]
[1777981678946,37.36,81048.58,0.2,0.4396,0.00015,28.20197]
[1777981678951,37.36,81048.58,0.2,0.4396,0.00015,28.20197]
[1777981678991,37.36,81048.57,0.2,0.4396,0.00015,28.20194]
[1777981680965,37.36,81048.47,0.2,0.43958,0.00015,28.20173]
[1777981680990,37.36,81044.68,0.2,0.43902,0.00015,28.1943]
[1777981681913,37.36,81044.68,0.2,0.43902,0.00015,28.1943]
[1777981682014,37.36,81041.96,0.2,0.43862,0.00015,28.18892]
[1777981683000,37.36,81041.96,0.2,0.43862,0.00015,28.18892]
[1777981683019,37.36,81041.96,0.2,0.43862,0.00015,28.18892]
[1777981683047,37.36,81041.96,0.2,0.43862,0.00015,28.18892]
[1777981683004,37.36,81041.77,0.2,0.43859,0.00015,28.18853]
[1777981684011,37.36,81034.71,0.2,0.43755,0.00015,28.1745]
[1777981685038,37.36,81034.71,0.2,0.43755,0.00015,28.1745]
[1777981685077,37.36,81034.71,0.2,0.43755,0.00015,28.1745]
[1777981686026,37.37,81034.59,0.2,0.43754,0.00015,28.1743]
[1777981687048,37.37,81034.59,0.2,0.43754,0.00015,28.1743]
[1777981687083,37.37,81035.76,0.2,0.43771,0.00015,28.17666]
[1777981687097,37.37,81035.76,0.2,0.43771,0.00015,28.17666]
[1777981687113,37.37,81035.76,0.2,0.43771,0.00015,28.17666]
[1777981687573,37.37,81035.76,0.2,0.43771,0.00015,28.17666]
[1777981687640,37.37,81035.76,0.2,0.43771,0.00015,28.17666]
[1777981688040,37.37,81035.02,0.2,0.4376,0.00015,28.1752]
[1777981689070,37.37,81035.02,0.2,0.4376,0.00015,28.1752]
[1777981690054,37.37,81030.52,0.2,0.43694,0.00015,28.16618]
[1777981691088,37.37,81030.48,0.2,0.43694,0.00015,28.16612]
[1777981691108,37.37,81030.48,0.2,0.43694,0.00015,28.16612]
[1777981691130,37.37,81030.48,0.2,0.43694,0.00015,28.16612]
[1777981692365,37.37,81030.12,0.2,0.43689,0.00015,28.1654]
[1777981692470,37.37,81030.12,0.2,0.43689,0.00015,28.1654]
[1777981692508,37.37,81030.12,0.2,0.43689,0.00015,28.1654]
[1777981692524,37.37,81030.12,0.2,0.43689,0.00015,28.1654]
[1777981692528,37.37,81030.12,0.2,0.43689,0.00015,28.1654]
[1777981693075,37.37,81029.42,0.2,0.43678,0.00015,28.164]
[1777981694033,37.37,81029.42,0.2,0.43678,0.00015,28.164]
[1777981694082,37.37,81022.04,0.2,0.4357,0.00015,28.14897]
[1777981695168,37.37,81019.4,0.2,0.43531,0.00015,28.14355]
[1777981696096,37.37,81018.55,0.2,0.43518,0.00015,28.1418]
[1777981701131,37.37,81017.2,0.2,0.43499,0.00015,28.13902]
[1777981706165,37.38,81014.06,0.2,0.43453,0.00015,28.13258]
[1777981711201,37.38,81009.35,0.2,0.43383,0.00015,28.11924]
[1777981716236,37.38,81009.1,0.2,0.4338,0.00015,28.11881]
[1777981723101,37.39,81010.09,0.2,0.43396,0.00015,28.12096]
[1777981728320,37.39,81008.37,0.2,0.43371,0.00015,28.11747]
[1777981733520,37.39,81008.35,0.2,0.43371,0.00015,28.11748]
[1777981739397,37.4,81005.23,0.2,0.43327,0.00015,28.11103]
[1777981740728,37.4,81005.23,0.2,0.43327,0.00015,28.11103]
[1777981740740,37.4,81005.23,0.2,0.43327,0.00015,28.11103]
[1777981740758,37.4,81005.23,0.2,0.43327,0.00015,28.11103]
[1777981740820,37.4,81005.23,0.2,0.43327,0.00015,28.11103]
[1777981740960,37.4,81001.6,0.2,0.43273,0.00015,28.10335]
[1777981741495,37.4,81001.6,0.2,0.43273,0.00015,28.10335]
[1777981741595,37.4,80995.06,0.2,0.43177,0.00015,28.08937]
[1777981744498,37.4,80991.81,0.2,0.43129,0.00015,28.08232]
[1777981745736,37.4,80990.07,0.2,0.43104,0.00015,28.07854]
[1777981746036,37.4,80990.05,0.2,0.43103,0.00015,28.07849]
[1777981749890,37.4,80980.36,0.2,0.42961,0.00015,28.05723]
[1777981750580,37.4,80980.36,0.2,0.42961,0.00015,28.05723]
[1777981750620,37.4,80980.36,0.2,0.42961,0.00015,28.05723]
[1777981750649,37.4,80980.36,0.2,0.42961,0.00015,28.05723]
[1777981750843,37.4,80980.36,0.2,0.42961,0.00015,28.05723]
[1777981751023,37.4,80979.71,0.2,0.42951,0.00015,28.05579]
[1777981751886,37.4,80979.71,0.2,0.42951,0.00015,28.05579]
[1777981753818,37.4,80977.48,0.2,0.42918,0.00015,28.05085]
[1777981754051,37.4,80977.05,0.2,0.42912,0.00015,28.0499]
[1777981755863,37.4,80979.33,0.2,0.42946,0.00015,28.05496]
[1777981755880,37.4,80979.33,0.2,0.42946,0.00015,28.05496]
[1777981756057,37.4,80983.09,0.2,0.43001,0.00015,28.06326]
[1777981757867,37.4,80984.9,0.2,0.43027,0.00015,28.06723]
[1777981757876,37.4,80984.9,0.2,0.43027,0.00015,28.06723]
[1777981757924,37.4,80984.01,0.2,0.43014,0.00015,28.06528]
[1777981763565,37.4,80984.54,0.2,0.43022,0.00015,28.06643]
[1777981768120,37.4,80983.66,0.2,0.43009,0.00015,28.06449]
[1777981769048,37.4,80982.41,0.2,0.42991,0.00015,28.06174]
[1777981769061,37.4,80982.41,0.2,0.42991,0.00015,28.06174]
[1777981769149,37.4,80981.92,0.2,0.42983,0.00015,28.06066]
[1777981775649,37.4,80980.82,0.2,0.42966,0.00015,28.0547]
[1777981780636,37.4,80975.4,0.2,0.42887,0.00015,28.04268]
[1777981780651,37.4,80975.4,0.2,0.42887,0.00015,28.04268]
[1777981780728,37.4,80974.49,0.2,0.42873,0.00015,28.04065]
[1777981786730,37.39,80976.31,0.2,0.429,0.00015,28.04463]
[1777981791768,37.39,80978.14,0.2,0.42926,0.00015,28.04867]
[1777981796103,37.39,80976.04,0.2,0.42895,0.00015,28.04399]
[1777981796169,37.39,80977.27,0.2,0.42913,0.00015,28.04672]
[1777981801149,37.39,80979.8,0.2,0.42951,0.00015,28.05234]
[1777981801195,37.39,80979.8,0.2,0.42951,0.00015,28.05234]
[1777981801188,37.39,80986.41,0.2,0.43048,0.00015,28.06689]
[1777981801239,37.39,80986.41,0.2,0.43048,0.00015,28.06689]
[1777981801280,37.39,80986.41,0.2,0.43048,0.00015,28.06689]
[1777981801837,37.39,80986.41,0.2,0.43048,0.00015,28.06689]
[1777981802422,37.39,80986.41,0.2,0.43048,0.00015,28.06689]
[1777981802451,37.39,80986.41,0.2,0.43048,0.00015,28.06689]
[1777981802843,37.39,80978.5,0.2,0.42932,0.00015,28.04948]
[1777981804234,37.39,80975.5,0.2,0.42887,0.00015,28.0428]
[1777981804251,37.39,80975.5,0.2,0.42887,0.00015,28.0428]
[1777981804419,37.39,80975.5,0.2,0.42887,0.00015,28.0428]
[1777981804857,37.39,80975.12,0.2,0.42882,0.00015,28.04196]
[1777981806435,37.39,80974.94,0.2,0.42879,0.00015,28.04157]
[1777981807202,37.39,80974.43,0.2,0.42872,0.00015,28.04043]
[1777981810473,37.39,80974.33,0.2,0.42871,0.00015,28.04023]
[1777981810481,37.39,80974.33,0.2,0.42871,0.00015,28.04023]
[1777981810491,37.39,80974.33,0.2,0.42871,0.00015,28.04023]
[1777981812501,37.39,80972.89,0.2,0.4285,0.00015,28.03702]
[1777981812515,37.39,80972.89,0.2,0.4285,0.00015,28.03702]
[1777981814662,37.4,80973.11,0.2,0.42853,0.00015,28.03753]
[1777981814672,37.4,80973.11,0.2,0.42853,0.00015,28.03753]
[1777981814686,37.4,80973.11,0.2,0.42853,0.00015,28.03753]
[1777981815389,37.4,80972.58,0.2,0.42845,0.00015,28.03635]
[1777981815406,37.4,80972.58,0.2,0.42845,0.00015,28.03635]
[1777981816154,37.4,80961.04,0.2,0.42676,0.00015,28.01026]
[1777981816629,37.4,80961.04,0.2,0.42676,0.00015,28.01026]
[1777981816673,37.4,80961.04,0.2,0.42676,0.00015,28.01026]
[1777981817045,37.4,80953.47,0.2,0.42565,0.00015,27.99289]
[1777981817948,37.4,80953.47,0.2,0.42565,0.00015,27.99292]
[1777981820180,37.4,80945.23,0.2,0.42444,0.00015,27.97382]
[1777981820662,37.4,80945.23,0.2,0.42444,0.00015,27.97382]
[1777981821240,37.4,80945.06,0.2,0.42442,0.00015,27.97344]
[1777981822194,37.4,80934.2,0.2,0.42283,0.00015,27.94781]
[1777981822395,37.4,80934.2,0.2,0.42283,0.00015,27.94781]
[1777981822406,37.4,80934.2,0.2,0.42283,0.00015,27.94781]
[1777981822439,37.4,80934.2,0.2,0.42283,0.00015,27.94781]
[1777981822667,37.4,80934.2,0.2,0.42283,0.00015,27.94781]
[1777981822689,37.4,80934.2,0.2,0.42283,0.00015,27.94781]
[1777981822719,37.4,80934.2,0.2,0.42283,0.00015,27.94781]
[1777981822730,37.4,80934.2,0.2,0.42283,0.00015,27.94781]
[1777981822749,37.4,80934.2,0.2,0.42283,0.00015,27.94781]
[1777981823124,37.4,80934.2,0.2,0.42283,0.00015,27.94781]
[1777981823150,37.4,80934.2,0.2,0.42283,0.00015,27.94781]
[1777981823168,37.4,80928.9,0.2,0.42205,0.00015,27.93515]
[1777981824679,37.4,80928.9,0.2,0.42205,0.00015,27.93515]
[1777981824714,37.4,80928.9,0.2,0.42205,0.00015,27.93515]
[1777981824999,37.4,80921.61,0.2,0.42099,0.00015,27.91754]
[1777981825286,37.4,80921.61,0.2,0.42099,0.00015,27.91754]
[1777981825895,37.4,80921.61,0.2,0.42099,0.00015,27.91754]
[1777981825997,37.4,80921.61,0.2,0.42099,0.00015,27.91754]
[1777981826098,37.4,80908.42,0.2,0.41905,0.00015,27.88517]
[1777981826381,37.4,80908.42,0.2,0.41905,0.00015,27.88517]
[1777981826475,37.4,80908.42,0.2,0.41905,0.00015,27.88517]
[1777981826662,37.4,80908.42,0.2,0.41905,0.00015,27.88517]
[1777981826703,37.4,80908.42,0.2,0.41905,0.00015,27.88517]
[1777981827726,37.4,80914.92,0.2,0.42001,0.00015,27.90119]
[1777981827738,37.4,80914.92,0.2,0.42001,0.00015,27.90119]
[1777981828020,37.4,80915.13,0.2,0.42004,0.00015,27.90172]
[1777981828678,37.4,80915.13,0.2,0.42004,0.00015,27.90172]
[1777981828709,37.4,80915.13,0.2,0.42004,0.00015,27.90172]
[1777981829027,37.4,80918.0,0.2,0.42046,0.00015,27.90877]
[1777981830838,37.4,80918.15,0.2,0.42048,0.00015,27.90916]
[1777981830848,37.4,80918.15,0.2,0.42048,0.00015,27.90916]
[1777981830880,37.4,80918.15,0.2,0.42048,0.00015,27.90916]
[1777981831079,37.4,80915.24,0.2,0.42005,0.00015,27.89848]
[1777981832764,37.4,80915.24,0.2,0.42005,0.00015,27.89849]
[1777981832777,37.4,80915.24,0.2,0.42005,0.00015,27.89849]
[1777981833059,37.4,80914.02,0.2,0.41987,0.00015,27.89551]
[1777981834763,37.4,80914.34,0.2,0.41992,0.00015,27.89632]
[1777981835237,37.41,80913.63,0.2,0.41982,0.00015,27.89459]
[1777981836766,37.41,80911.62,0.2,0.41952,0.00015,27.88966]
[1777981836772,37.41,80911.62,0.2,0.41952,0.00015,27.88966]
[1777981836789,37.41,80911.62,0.2,0.41952,0.00015,27.88966]
[1777981837087,37.41,80911.62,0.2,0.41952,0.00015,27.88968]
[1777981838795,37.41,80911.77,0.2,0.41955,0.00015,27.89007]
[1777981838829,37.41,80911.77,0.2,0.41955,0.00015,27.89007]
[1777981839101,37.41,80910.98,0.2,0.41943,0.00015,27.88815]
[1777981840818,37.41,80909.41,0.2,0.4192,0.00015,27.88429]
[1777981840841,37.41,80909.41,0.2,0.4192,0.00015,27.88429]
[1777981840857,37.41,80909.41,0.2,0.4192,0.00015,27.88429]
[1777981840872,37.41,80909.41,0.2,0.4192,0.00015,27.88429]
[1777981842621,37.41,80909.33,0.2,0.4192,0.00015,27.88414]
[1777981842665,37.41,80909.33,0.2,0.4192,0.00015,27.88414]
[1777981842679,37.41,80909.33,0.2,0.4192,0.00015,27.88414]
[1777981842739,37.41,80909.33,0.2,0.4192,0.00015,27.88414]
[1777981842842,37.41,80909.33,0.2,0.4192,0.00015,27.88414]
[1777981842887,37.41,80909.33,0.2,0.4192,0.00015,27.88414]
[1777981842917,37.41,80909.33,0.2,0.4192,0.00015,27.88414]
[1777981843193,37.41,80904.31,0.2,0.41846,0.00015,27.87169]
[1777981844757,37.41,80904.31,0.2,0.41846,0.00015,27.87166]
[1777981845205,37.41,80896.8,0.2,0.41736,0.00015,27.8528]
[1777981845914,37.41,80896.8,0.2,0.41736,0.00015,27.8528]
[1777981846199,37.41,80896.8,0.2,0.41736,0.00015,27.8528]
[1777981846206,37.41,80896.8,0.2,0.41736,0.00015,27.8528]
[1777981846254,37.41,80890.37,0.2,0.41642,0.00015,27.83649]
[1777981846276,37.41,80890.37,0.2,0.41642,0.00015,27.83649]
[1777981846302,37.41,80890.37,0.2,0.41642,0.00015,27.83649]
[1777981847251,37.41,80883.8,0.2,0.41546,0.00015,27.81967]
[1777981848164,37.41,80883.92,0.2,0.41547,0.00015,27.81994]
[1777981848965,37.41,80883.92,0.2,0.41547,0.00015,27.81994]
[1777981848996,37.41,80883.92,0.2,0.41547,0.00015,27.81994]
[1777981849029,37.41,80883.92,0.2,0.41547,0.00015,27.81994]
[1777981849181,37.41,80881.62,0.2,0.41513,0.00015,27.81398]
[1777981850761,37.4,80881.39,0.2,0.4151,0.00015,27.81336]
[1777981850948,37.4,80881.39,0.2,0.4151,0.00015,27.81336]
[1777981850959,37.4,80881.39,0.2,0.4151,0.00015,27.81336]
[1777981850971,37.4,80881.39,0.2,0.4151,0.00015,27.81336]
[1777981851186,37.4,80881.28,0.2,0.41508,0.00015,27.81305]
[1777981853010,37.4,80880.81,0.2,0.41501,0.00015,27.81181]
[1777981853037,37.4,80880.81,0.2,0.41501,0.00015,27.81181]
[1777981853065,37.4,80880.81,0.2,0.41501,0.00015,27.81181]
[1777981853202,37.4,80883.18,0.2,0.41536,0.00015,27.81789]
[1777981854762,37.4,80879.16,0.2,0.41477,0.00015,27.8075]
[1777981854985,37.4,80879.16,0.2,0.41477,0.00015,27.8075]
[1777981855008,37.4,80879.16,0.2,0.41477,0.00015,27.8075]
[1777981855250,37.4,80874.13,0.2,0.41403,0.00015,27.79436]
[1777981856532,37.4,80874.13,0.2,0.41402,0.00015,27.79431]
[1777981857037,37.4,80874.13,0.2,0.41402,0.00015,27.79431]
[1777981857046,37.4,80874.13,0.2,0.41402,0.00015,27.79431]
[1777981857057,37.4,80874.13,0.2,0.41402,0.00015,27.79431]
[1777981857229,37.4,80872.11,0.2,0.41373,0.00015,27.789]
[1777981859034,37.4,80875.41,0.2,0.41421,0.00015,27.79762]
[1777981859048,37.4,80875.41,0.2,0.41421,0.00015,27.79762]
[1777981859064,37.4,80875.41,0.2,0.41421,0.00015,27.79762]
[1777981859077,37.4,80875.41,0.2,0.41421,0.00015,27.79762]
[1777981859242,37.4,80875.65,0.2,0.41424,0.00015,27.79822]
[1777981860158,37.4,80875.65,0.2,0.41424,0.00015,27.79822]
[1777981861068,37.4,80879.38,0.2,0.41479,0.00015,27.80787]
[1777981861258,37.4,80878.85,0.2,0.41471,0.00015,27.80647]
[1777981863045,37.4,80876.79,0.2,0.41441,0.00015,27.80113]
[1777981864523,37.4,80867.94,0.2,0.41311,0.00015,27.77802]
[1777981868308,37.4,80857.09,0.2,0.41155,0.00015,27.74951]
[1777981870013,37.4,80855.96,0.2,0.41137,0.00015,27.74635]
[1777981870509,37.4,80856.09,0.2,0.41138,0.00015,27.74654]
[1777981870981,37.4,80856.09,0.2,0.41138,0.00015,27.74654]
[1777981871641,37.39,80855.75,0.2,0.41132,0.00015,27.74544]
[1777981872580,37.39,80859.66,0.2,0.41188,0.00015,27.75569]
[1777981873346,37.38,80863.91,0.2,0.41249,0.00015,27.76687]
[1777981875949,37.38,80865.81,0.2,0.41277,0.00015,27.77185]
[1777981876552,37.38,80865.12,0.2,0.41267,0.00015,27.77]
[1777981876595,37.38,80865.12,0.2,0.41267,0.00015,27.77]
[1777981876767,37.38,80865.12,0.2,0.41267,0.00015,27.77]
[1777981876832,37.38,80865.12,0.2,0.41267,0.00015,27.77]
[1777981877083,37.38,80865.12,0.2,0.41267,0.00015,27.77]
[1777981877105,37.38,80865.12,0.2,0.41267,0.00015,27.77]
[1777981877131,37.38,80865.12,0.2,0.41267,0.00015,27.77]
[1777981877178,37.38,80862.08,0.2,0.41222,0.00015,27.76192]
[1777981878645,37.38,80855.65,0.2,0.41128,0.00015,27.74478]
[1777981878853,37.38,80860.05,0.2,0.41192,0.00015,27.7565]
[1777981880037,37.38,80867.61,0.2,0.41302,0.00015,27.77635]
[1777981880638,37.38,80867.61,0.2,0.41302,0.00015,27.77635]
[1777981881084,37.38,80868.45,0.2,0.41314,0.00015,27.77854]
[1777981884371,37.37,80870.0,0.2,0.41336,0.00015,27.78253]
[1777981884407,37.37,80870.0,0.2,0.41336,0.00015,27.78253]
[1777981884762,37.37,80870.0,0.2,0.41336,0.00015,27.78253]
[1777981884863,37.37,80868.79,0.2,0.41318,0.00015,27.77932]
[1777981886710,37.37,80869.14,0.2,0.41323,0.00015,27.7802]
[1777981887005,37.37,80866.51,0.2,0.41284,0.00015,27.77325]
[1777981888348,37.37,80866.51,0.2,0.41284,0.00015,27.77325]
[1777981888707,37.37,80867.12,0.2,0.41293,0.00015,27.77483]
[1777981888762,37.37,80867.12,0.2,0.41293,0.00015,27.77483]
[1777981888830,37.37,80867.12,0.2,0.41293,0.00015,27.77483]
[1777981888878,37.37,80867.12,0.2,0.41293,0.00015,27.77483]
[1777981888903,37.37,80879.53,0.2,0.41474,0.00015,27.80723]
[1777981889760,37.37,80879.53,0.2,0.41474,0.00015,27.80723]
[1777981889778,37.37,80879.53,0.2,0.41474,0.00015,27.80723]
[1777981891021,37.37,80891.4,0.2,0.41646,0.00015,27.83407]
[1777981892200,37.37,80891.4,0.2,0.41646,0.00015,27.83407]
[1777981892223,37.37,80891.4,0.2,0.41646,0.00015,27.83407]
[1777981892281,37.37,80897.66,0.2,0.41737,0.00015,27.84989]
[1777981892861,37.37,80897.66,0.2,0.41737,0.00015,27.84989]
[1777981892887,37.37,80897.66,0.2,0.41737,0.00015,27.84989]
[1777981892962,37.37,80899.06,0.2,0.41758,0.00015,27.85337]
[1777981898811,37.36,80897.13,0.2,0.41727,0.00015,27.8482]
[1777981904565,37.35,80898.94,0.2,0.41751,0.00015,27.85239]
[1777981910247,37.34,80892.89,0.2,0.41662,0.00015,27.83691]
[1777981915642,37.34,80893.2,0.2,0.41664,0.00015,27.83738]
[1777981921218,37.33,80893.48,0.2,0.41667,0.00015,27.83792]
[1777981926719,37.32,80896.12,0.2,0.41704,0.00015,27.84433]
[1777981931756,37.32,80895.69,0.2,0.41697,0.00015,27.84312]
[1777981931941,37.32,80895.69,0.2,0.41697,0.00015,27.84312]
[1777981931989,37.32,80895.69,0.2,0.41697,0.00015,27.84312]
[1777981932000,37.32,80895.69,0.2,0.41697,0.00015,27.84312]
[1777981932026,37.32,80895.69,0.2,0.41697,0.00015,27.84312]
[1777981932064,37.32,80893.7,0.2,0.41667,0.00015,27.83801]
[1777981933295,37.32,80893.7,0.2,0.41667,0.00015,27.83801]
[1777981933316,37.32,80893.7,0.2,0.41667,0.00015,27.83801]
[1777981933332,37.32,80893.7,0.2,0.41667,0.00015,27.83801]
[1777981933350,37.32,80893.7,0.2,0.41667,0.00015,27.83801]
[1777981933335,37.32,80883.5,0.2,0.41517,0.00015,27.81181]
[1777981935300,37.32,80882.21,0.2,0.41498,0.00015,27.80842]
[1777981935325,37.32,80882.21,0.2,0.41498,0.00015,27.80842]
[1777981935343,37.32,80882.21,0.2,0.41498,0.00015,27.80842]
[1777981935384,37.32,80882.21,0.2,0.41498,0.00015,27.80842]
[1777981937327,37.31,80883.16,0.2,0.41511,0.00015,27.81078]
[1777981937361,37.31,80883.16,0.2,0.41511,0.00015,27.81078]
[1777981937381,37.31,80883.16,0.2,0.41511,0.00015,27.81078]
[1777981937420,37.31,80883.27,0.2,0.41513,0.00015,27.81102]
[1777981939347,37.31,80883.33,0.2,0.41513,0.00015,27.81114]
[1777981939383,37.31,80883.33,0.2,0.41513,0.00015,27.81114]
[1777981939399,37.31,80883.33,0.2,0.41513,0.00015,27.81114]
[1777981939420,37.31,80883.33,0.2,0.41513,0.00015,27.81114]
[1777981941389,37.31,80883.71,0.2,0.41518,0.00015,27.81204]
[1777981941424,37.31,80882.69,0.2,0.41503,0.00015,27.80936]
[1777981941437,37.31,80882.69,0.2,0.41503,0.00015,27.80936]
[1777981941456,37.31,80882.69,0.2,0.41503,0.00015,27.80936]
[1777981943407,37.31,80883.15,0.2,0.4151,0.00015,27.81051]
[1777981943432,37.31,80883.15,0.2,0.41509,0.00015,27.81047]
[1777981943451,37.31,80883.15,0.2,0.41509,0.00015,27.81047]
[1777981943490,37.31,80883.15,0.2,0.41509,0.00015,27.81047]
[1777981945434,37.31,80883.14,0.2,0.41509,0.00015,27.81036]
[1777981945458,37.31,80883.14,0.2,0.41509,0.00015,27.81036]
[1777981945477,37.31,80883.14,0.2,0.41509,0.00015,27.81036]
[1777981945515,37.31,80883.14,0.2,0.41509,0.00015,27.81036]
[1777981947453,37.3,80883.87,0.2,0.41519,0.00015,27.81217]
[1777981947482,37.3,80883.87,0.2,0.41519,0.00015,27.81217]
[1777981947494,37.3,80883.87,0.2,0.41519,0.00015,27.81217]
[1777981947515,37.3,80883.87,0.2,0.41519,0.00015,27.81217]
[1777981949472,37.3,80883.58,0.2,0.41514,0.00015,27.81134]
[1777981949485,37.3,80883.58,0.2,0.41514,0.00015,27.81134]
[1777981949492,37.3,80883.58,0.2,0.41514,0.00015,27.81134]
[1777981949518,37.3,80883.58,0.2,0.41514,0.00015,27.81134]
[1777981949901,37.3,80883.45,0.2,0.41512,0.00015,27.81096]
[1777981951503,37.3,80882.75,0.2,0.415,0.00015,27.80553]
[1777981951521,37.3,80882.75,0.2,0.415,0.00015,27.80553]
[1777981951894,37.3,80882.59,0.2,0.41498,0.00015,27.80508]
[1777981953523,37.3,80884.84,0.2,0.4153,0.00015,27.81085]
[1777981953548,37.3,80884.84,0.2,0.4153,0.00015,27.81085]
[1777981953562,37.3,80884.84,0.2,0.4153,0.00015,27.81085]
[1777981953574,37.3,80884.84,0.2,0.4153,0.00015,27.81085]
[1777981955553,37.3,80886.58,0.2,0.41555,0.00015,27.81526]
[1777981955569,37.3,80886.58,0.2,0.41555,0.00015,27.81526]
[1777981955581,37.3,80886.58,0.2,0.41555,0.00015,27.81526]
[1777981955595,37.3,80886.58,0.2,0.41555,0.00015,27.81526]
[1777981957576,37.29,80885.41,0.2,0.41538,0.00015,27.81216]
[1777981957617,37.29,80885.41,0.2,0.41538,0.00015,27.81216]
[1777981957633,37.29,80885.41,0.2,0.41538,0.00015,27.81216]
[1777981957647,37.29,80885.41,0.2,0.41538,0.00015,27.81216]
[1777981959611,37.29,80885.13,0.2,0.41533,0.00015,27.81136]
[1777981959642,37.29,80885.13,0.2,0.41533,0.00015,27.81136]
[1777981959654,37.29,80885.13,0.2,0.41533,0.00015,27.81136]
[1777981959674,37.29,80885.13,0.2,0.41533,0.00015,27.81136]
[1777981961642,37.29,80884.23,0.2,0.41519,0.00015,27.80895]
[1777981961669,37.29,80884.23,0.2,0.41519,0.00015,27.80895]
[1777981961686,37.29,80884.23,0.2,0.41519,0.00015,27.80895]
[1777981961699,37.29,80884.23,0.2,0.41519,0.00015,27.80895]
[1777981963673,37.29,80884.56,0.2,0.41523,0.00015,27.80972]
[1777981963700,37.29,80884.56,0.2,0.41523,0.00015,27.80972]
[1777981963713,37.29,80884.56,0.2,0.41523,0.00015,27.80972]
[1777981963731,37.29,80884.56,0.2,0.41523,0.00015,27.80972]
[1777981965696,37.28,80884.4,0.2,0.41521,0.00015,27.80923]
[1777981965725,37.28,80884.4,0.2,0.41521,0.00015,27.80923]
[1777981965739,37.28,80884.4,0.2,0.41521,0.00015,27.80923]
[1777981965756,37.28,80884.4,0.2,0.41521,0.00015,27.80923]
[1777981967720,37.28,80884.08,0.2,0.41515,0.00015,27.80832]
[1777981967751,37.28,80884.08,0.2,0.41515,0.00015,27.80832]
[1777981967762,37.28,80884.08,0.2,0.41515,0.00015,27.80832]
[1777981967783,37.28,80884.08,0.2,0.41515,0.00015,27.80832]
[1777981969755,37.28,80883.89,0.2,0.41512,0.00015,27.80775]
[1777981969767,37.28,80883.89,0.2,0.41512,0.00015,27.80775]
[1777981969779,37.28,80883.89,0.2,0.41512,0.00015,27.80775]
[1777981969796,37.28,80883.89,0.2,0.41512,0.00015,27.80775]
[1777981971775,37.28,80884.08,0.2,0.41514,0.00015,27.80817]
[1777981971805,37.28,80884.08,0.2,0.41514,0.00015,27.80817]
[1777981971831,37.28,80884.08,0.2,0.41514,0.00015,27.80817]
[1777981971867,37.28,80884.08,0.2,0.41514,0.00015,27.80817]
[1777981973807,37.28,80883.08,0.2,0.41499,0.00015,27.8055]
[1777981973833,37.28,80883.08,0.2,0.41499,0.00015,27.8055]
[1777981973849,37.28,80883.08,0.2,0.41499,0.00015,27.8055]
[1777981973864,37.28,80883.08,0.2,0.41499,0.00015,27.8055]
[1777981975837,37.27,80883.88,0.2,0.4151,0.00015,27.8075]
[1777981975858,37.27,80883.88,0.2,0.4151,0.00015,27.8075]
[1777981975875,37.27,80883.88,0.2,0.4151,0.00015,27.8075]
[1777981975889,37.27,80883.88,0.2,0.4151,0.00015,27.8075]
[1777981977867,37.27,80882.34,0.2,0.41487,0.00015,27.80343]
[1777981977883,37.27,80882.34,0.2,0.41487,0.00015,27.80343]
[1777981977895,37.27,80882.34,0.2,0.41487,0.00015,27.80343]
[1777981977914,37.27,80882.34,0.2,0.41487,0.00015,27.80343]
[1777981979905,37.27,80884.77,0.2,0.41523,0.00015,27.80965]
[1777981979944,37.27,80884.77,0.2,0.41523,0.00015,27.80965]
[1777981979957,37.27,80884.77,0.2,0.41523,0.00015,27.80965]
[1777981979974,37.27,80884.77,0.2,0.41523,0.00015,27.80965]
[1777981980269,37.27,80884.77,0.2,0.41523,0.00015,27.80965]
[1777981980293,37.27,80884.77,0.2,0.41523,0.00015,27.80965]
[1777981980307,37.27,80884.77,0.2,0.41523,0.00015,27.80965]
[1777981980350,37.27,80888.24,0.2,0.41573,0.00015,27.81856]
[1777981981948,37.27,80888.24,0.2,0.41573,0.00015,27.81852]
[1777981981968,37.27,80888.24,0.2,0.41573,0.00015,27.81852]
[1777981983969,37.27,80895.76,0.2,0.41683,0.00015,27.83767]
[1777981983992,37.27,80895.76,0.2,0.41683,0.00015,27.83767]
[1777981984005,37.27,80895.76,0.2,0.41683,0.00015,27.83767]
[1777981984022,37.27,80895.76,0.2,0.41683,0.00015,27.83767]
[1777981984087,37.27,80895.76,0.2,0.41683,0.00015,27.83767]
[1777981984181,37.27,80896.08,0.2,0.41687,0.00015,27.83843]
[1777981985997,37.26,80896.08,0.2,0.41687,0.00015,27.83839]
[1777981986039,37.26,80896.08,0.2,0.41687,0.00015,27.83839]
[1777981986067,37.26,80896.08,0.2,0.41687,0.00015,27.83839]
[1777981986230,37.26,80892.83,0.2,0.41639,0.00015,27.83005]
[1777981988017,37.26,80892.83,0.2,0.41638,0.00015,27.83]
[1777981988043,37.26,80892.83,0.2,0.41638,0.00015,27.83]
[1777981988149,37.26,80893.33,0.2,0.41645,0.00015,27.83123]
[1777981990045,37.26,80893.9,0.2,0.41654,0.00015,27.83264]
[1777981990082,37.26,80893.9,0.2,0.41654,0.00015,27.83264]
[1777981990090,37.26,80893.9,0.2,0.41654,0.00015,27.83264]
[1777981990113,37.26,80893.9,0.2,0.41654,0.00015,27.83264]
[1777981992082,37.26,80894.26,0.2,0.41658,0.00015,27.83347]
[1777981992106,37.26,80894.26,0.2,0.41658,0.00015,27.83347]
[1777981992114,37.26,80894.26,0.2,0.41658,0.00015,27.83347]
[1777981992138,37.26,80894.26,0.2,0.41658,0.00015,27.83347]
[1777981994132,37.25,80894.85,0.2,0.41666,0.00015,27.83488]
[1777981994150,37.25,80894.85,0.2,0.41666,0.00015,27.83488]
[1777981994164,37.25,80894.85,0.2,0.41666,0.00015,27.83488]
[1777981994181,37.25,80894.85,0.2,0.41666,0.00015,27.83488]
[1777981994353,37.25,80894.85,0.2,0.41666,0.00015,27.83488]
[1777981994398,37.25,80894.85,0.2,0.41666,0.00015,27.83488]
[1777981994444,37.25,80901.74,0.2,0.41767,0.00015,27.8523]
[1777981996147,37.25,80901.96,0.2,0.4177,0.00015,27.85281]
[1777981996358,37.25,80905.56,0.2,0.41823,0.00015,27.86186]
[1777982000202,37.25,80906.29,0.2,0.41833,0.00015,27.86366]
[1777982000209,37.25,80906.29,0.2,0.41833,0.00015,27.86366]
[1777982000217,37.25,80906.29,0.2,0.41833,0.00015,27.86366]
[1777982005234,37.25,80909.15,0.2,0.41875,0.00015,27.87075]
[1777982008305,37.25,80909.63,0.2,0.41882,0.00015,27.87191]
[1777982008322,37.25,80909.63,0.2,0.41882,0.00015,27.87191]
[1777982013347,37.25,80909.9,0.2,0.41884,0.00015,27.86892]
[1777982016413,37.25,80909.46,0.2,0.41877,0.00015,27.86778]
[1777982016433,37.25,80909.46,0.2,0.41877,0.00015,27.86778]
[1777982016460,37.25,80909.46,0.2,0.41877,0.00015,27.86778]
[1777982017526,37.24,80916.57,0.2,0.41982,0.00015,27.8854]
[1777982018446,37.24,80916.57,0.2,0.41982,0.00015,27.8854]
[1777982018473,37.24,80916.57,0.2,0.41982,0.00015,27.8854]
[1777982018495,37.24,80916.57,0.2,0.41982,0.00015,27.8854]
[1777982018535,37.25,80916.57,0.2,0.41982,0.00015,27.88543]
[1777982020453,37.25,80917.48,0.2,0.41996,0.00015,27.88771]
[1777982020476,37.25,80917.48,0.2,0.41996,0.00015,27.88771]
[1777982020491,37.25,80917.48,0.2,0.41996,0.00015,27.88771]
[1777982020481,37.25,80917.95,0.2,0.42003,0.00015,27.8889]
[1777982020509,37.25,80917.95,0.2,0.42003,0.00015,27.8889]
[1777982021373,37.25,80917.97,0.2,0.42003,0.00015,27.88897]
[1777982022483,37.25,80917.97,0.2,0.42003,0.00015,27.88897]
[1777982022510,37.25,80918.11,0.2,0.42005,0.00015,27.88935]
[1777982022523,37.25,80918.11,0.2,0.42005,0.00015,27.88935]
[1777982022542,37.25,80918.11,0.2,0.42005,0.00015,27.88935]
[1777982023695,37.25,80918.12,0.2,0.42006,0.00015,27.8894]
[1777982023716,37.25,80918.12,0.2,0.42006,0.00015,27.8894]
[1777982024448,37.25,80918.12,0.2,0.42006,0.00015,27.8894]
[1777982024500,37.25,80920.27,0.2,0.42038,0.00015,27.89471]
[1777982024551,37.25,80920.27,0.2,0.42038,0.00015,27.89471]
[1777982024568,37.25,80920.27,0.2,0.42038,0.00015,27.89471]
[1777982025496,37.25,80929.78,0.2,0.42178,0.00015,27.9179]
[1777982026873,37.25,80932.14,0.2,0.42213,0.00015,27.92362]
[1777982027425,37.25,80932.14,0.2,0.42213,0.00015,27.92365]
[1777982028479,37.25,80940.21,0.2,0.42332,0.00015,27.94298]
[1777982028551,37.25,80940.21,0.2,0.42332,0.00015,27.94298]
[1777982028568,37.25,80940.21,0.2,0.42332,0.00015,27.94298]
[1777982029440,37.25,80940.21,0.2,0.42332,0.00015,27.94299]
[1777982030571,37.25,80939.55,0.2,0.42322,0.00015,27.94143]
[1777982030601,37.25,80939.55,0.2,0.42322,0.00015,27.94143]
[1777982030617,37.25,80939.55,0.2,0.42322,0.00015,27.94143]
[1777982030632,37.25,80939.55,0.2,0.42322,0.00015,27.94143]
[1777982032613,37.25,80939.54,0.2,0.42322,0.00015,27.94143]
[1777982032628,37.25,80939.54,0.2,0.42322,0.00015,27.94143]
[1777982032641,37.25,80939.54,0.2,0.42322,0.00015,27.94143]
[1777982032657,37.25,80939.54,0.2,0.42322,0.00015,27.94143]
[1777982034102,37.26,80939.66,0.2,0.42324,0.00015,27.94175]
[1777982034114,37.26,80939.66,0.2,0.42324,0.00015,27.94175]
[1777982034160,37.26,80939.66,0.2,0.42324,0.00015,27.94175]
[1777982034644,37.26,80938.69,0.2,0.4231,0.00015,27.93946]
[1777982034674,37.26,80938.69,0.2,0.4231,0.00015,27.93946]
[1777982035482,37.26,80934.63,0.2,0.4225,0.00015,27.92977]
[1777982040516,37.26,80934.21,0.2,0.42245,0.00015,27.92883]
[1777982045551,37.26,80934.9,0.2,0.42255,0.00015,27.93054]
[1777982048861,37.26,80931.02,0.2,0.42198,0.00015,27.92125]
[1777982048869,37.26,80931.02,0.2,0.42198,0.00015,27.92125]
[1777982048916,37.26,80931.02,0.2,0.42198,0.00015,27.92125]
[1777982049580,37.26,80930.89,0.2,0.42197,0.00015,27.92094]
[1777982049787,37.26,80930.89,0.2,0.42197,0.00015,27.92094]
[1777982049818,37.26,80930.89,0.2,0.42197,0.00015,27.92094]
[1777982050586,37.26,80929.58,0.2,0.42177,0.00015,27.91779]
[1777982050808,37.26,80929.58,0.2,0.42177,0.00015,27.91779]
[1777982050819,37.26,80929.58,0.2,0.42177,0.00015,27.91779]
[1777982050836,37.26,80929.58,0.2,0.42177,0.00015,27.91779]
[1777982051561,37.26,80929.46,0.2,0.42176,0.00015,27.91752]
[1777982052884,37.26,80929.01,0.2,0.42169,0.00015,27.91644]
[1777982052919,37.26,80929.01,0.2,0.42169,0.00015,27.91644]
[1777982052949,37.26,80929.01,0.2,0.42169,0.00015,27.91644]
[1777982052980,37.26,80929.01,0.2,0.42169,0.00015,27.91644]
[1777982053031,37.26,80928.83,0.2,0.42167,0.00015,27.91602]
[1777982054855,37.26,80928.65,0.2,0.42164,0.00015,27.9156]
[1777982054866,37.26,80928.65,0.2,0.42164,0.00015,27.9156]
[1777982054898,37.26,80928.65,0.2,0.42164,0.00015,27.9156]
[1777982054925,37.26,80928.65,0.2,0.42164,0.00015,27.9156]
[1777982054949,37.26,80928.38,0.2,0.4216,0.00015,27.91496]
[1777982056908,37.26,80928.34,0.2,0.4216,0.00015,27.91488]
[1777982056932,37.26,80928.34,0.2,0.4216,0.00015,27.91488]
[1777982057032,37.26,80928.2,0.2,0.42158,0.00015,27.91455]
[1777982058912,37.26,80928.2,0.2,0.42158,0.00015,27.91455]
[1777982058948,37.26,80928.2,0.2,0.42158,0.00015,27.91455]
[1777982058956,37.26,80928.2,0.2,0.42158,0.00015,27.91455]
[1777982058978,37.26,80928.2,0.2,0.42158,0.00015,27.91455]
[1777982059061,37.27,80927.85,0.2,0.42153,0.00015,27.91374]
[1777982060698,37.27,80927.85,0.2,0.42153,0.00015,27.91375]
[1777982060937,37.27,80927.85,0.2,0.42153,0.00015,27.91375]
[1777982060974,37.27,80927.85,0.2,0.42153,0.00015,27.91375]
[1777982061030,37.27,80927.85,0.2,0.42153,0.00015,27.91375]
[1777982061399,37.27,80925.96,0.2,0.42125,0.00015,27.90918]
[1777982063366,37.27,80918.06,0.2,0.42009,0.00015,27.8899]
[1777982063965,37.27,80918.06,0.2,0.42009,0.00015,27.8899]
[1777982068092,37.27,80916.61,0.2,0.41989,0.00015,27.88643]
[1777982068116,37.27,80916.61,0.2,0.41989,0.00015,27.88643]
[1777982068143,37.27,80916.6,0.2,0.41989,0.00015,27.88644]
[1777982070231,37.27,80911.97,0.2,0.41921,0.00015,27.87496]
[1777982070248,37.27,80911.97,0.2,0.41921,0.00015,27.87496]
[1777982070388,37.27,80910.5,0.2,0.41899,0.00015,27.87129]
[1777982075761,37.27,80909.75,0.2,0.41886,0.00015,27.86576]
[1777982081294,37.27,80910.36,0.2,0.41895,0.00015,27.86722]
[1777982085217,37.27,80910.28,0.2,0.41893,0.00015,27.86698]
[1777982085311,37.26,80918.87,0.2,0.42019,0.00015,27.8882]
[1777982088493,37.26,80922.25,0.2,0.42069,0.00015,27.89642]
[1777982093576,37.26,80922.06,0.2,0.42065,0.00015,27.89583]
[1777982098922,37.25,80921.91,0.2,0.42062,0.00015,27.89531]
[1777982103959,37.25,80920.97,0.2,0.42047,0.00015,27.89288]
[1777982107498,37.25,80920.93,0.2,0.42046,0.00015,27.89274]
[1777982107594,37.25,80921.3,0.2,0.42051,0.00015,27.89362]
[1777982112951,37.25,80916.58,0.2,0.41981,0.00015,27.8819]
[1777982118057,37.24,80916.11,0.2,0.41973,0.00015,27.88062]
[1777982123095,37.24,80916.18,0.2,0.41974,0.00015,27.8807]
[1777982128128,37.24,80917.04,0.2,0.41986,0.00015,27.88273]
[1777982133161,37.24,80916.15,0.2,0.41971,0.00015,27.87688]
[1777982138302,37.24,80916.54,0.2,0.41977,0.00015,27.87785]
[1777982143473,37.24,80915.19,0.2,0.41958,0.00015,27.87463]
[1777982149275,37.24,80915.58,0.2,0.41965,0.00015,27.8758]
[1777982155316,37.25,80917.86,0.2,0.42,0.00015,27.88161]
[1777982156323,37.25,80911.14,0.2,0.41901,0.00015,27.865]
[1777982161501,37.25,80909.24,0.2,0.41874,0.00015,27.86041]
[1777982168409,37.26,80908.04,0.2,0.41859,0.00015,27.85772]
[1777982173444,37.27,80909.08,0.2,0.41875,0.00015,27.86051]
[1777982178479,37.27,80909.83,0.2,0.41887,0.00015,27.86257]
[1777982183514,37.28,80912.73,0.2,0.41931,0.00015,27.86995]
[1777982188550,37.28,80912.71,0.2,0.41932,0.00015,27.87006]
[1777982193587,37.29,80913.09,0.2,0.41938,0.00015,27.86759]
[1777982198623,37.29,80912.34,0.2,0.41928,0.00015,27.86589]
[1777982203657,37.3,80912.14,0.2,0.41926,0.00015,27.86555]
[1777982208692,37.3,80911.58,0.2,0.41919,0.00015,27.86432]
[1777982213732,37.31,80911.53,0.2,0.41919,0.00015,27.86439]
[1777982218762,37.31,80910.42,0.2,0.41904,0.00015,27.86176]
[1777982224489,37.31,80917.02,0.2,0.42002,0.00015,27.87825]
[1777982228994,37.32,80923.16,0.2,0.42093,0.00015,27.89337]
[1777982229146,37.32,80931.88,0.2,0.42221,0.00015,27.91449]
[1777982230146,37.32,80940.25,0.2,0.42344,0.00015,27.93448]
[1777982232403,37.32,80940.25,0.2,0.42345,0.00015,27.93449]
[1777982232420,37.32,80940.25,0.2,0.42345,0.00015,27.93449]
[1777982232433,37.32,80940.25,0.2,0.42345,0.00015,27.93449]
[1777982232476,37.32,80940.5,0.2,0.42348,0.00015,27.9351]
[1777982233955,37.32,80940.55,0.2,0.42349,0.00015,27.93523]
[1777982234698,37.32,80941.38,0.2,0.42362,0.00015,27.93722]
[1777982236677,37.32,80948.19,0.2,0.42462,0.00015,27.95328]
[1777982239175,37.32,80951.73,0.2,0.42514,0.00015,27.9616]
[1777982239205,37.32,80951.73,0.2,0.42514,0.00015,27.9616]
[1777982239259,37.32,80952.31,0.2,0.42523,0.00015,27.96297]
[1777982241193,37.32,80952.42,0.2,0.42525,0.00015,27.96326]
[1777982241226,37.32,80952.42,0.2,0.42525,0.00015,27.96326]
[1777982241758,37.33,80952.47,0.2,0.42526,0.00015,27.96341]
[1777982243214,37.33,80952.47,0.2,0.42526,0.00015,27.96344]
[1777982243672,37.33,80953.03,0.2,0.42535,0.00015,27.96477]
[1777982245232,37.33,80953.19,0.2,0.42537,0.00015,27.96518]
[1777982245239,37.33,80953.19,0.2,0.42537,0.00015,27.96518]
[1777982245268,37.33,80953.19,0.2,0.42537,0.00015,27.96518]
[1777982245330,37.33,80953.19,0.2,0.42538,0.00015,27.96521]
[1777982247257,37.33,80954.18,0.2,0.42552,0.00015,27.96754]
[1777982247265,37.33,80954.18,0.2,0.42552,0.00015,27.96754]
[1777982247275,37.33,80954.18,0.2,0.42552,0.00015,27.96754]
[1777982247284,37.33,80954.18,0.2,0.42552,0.00015,27.96754]
[1777982247331,37.33,80956.18,0.2,0.42582,0.00015,27.9722]
[1777982249287,37.33,80956.18,0.2,0.42582,0.00015,27.97223]
[1777982249314,37.33,80956.18,0.2,0.42582,0.00015,27.97223]
[1777982249327,37.33,80956.18,0.2,0.42582,0.00015,27.97223]
[1777982249368,37.33,80956.18,0.2,0.42582,0.00015,27.97223]
[1777982249377,37.33,80957.43,0.2,0.42601,0.00015,27.97515]
[1777982251315,37.33,80958.87,0.2,0.42622,0.00015,27.9785]
[1777982251336,37.33,80958.87,0.2,0.42622,0.00015,27.9785]
[1777982251352,37.33,80958.87,0.2,0.42622,0.00015,27.9785]
[1777982251403,37.33,80958.87,0.2,0.42622,0.00015,27.9785]
[1777982253333,37.34,80963.59,0.2,0.42691,0.00015,27.98582]
[1777982253349,37.34,80963.59,0.2,0.42691,0.00015,27.98582]
[1777982253359,37.34,80963.59,0.2,0.42691,0.00015,27.98582]
[1777982253379,37.34,80963.59,0.2,0.42691,0.00015,27.98582]
[1777982255353,37.34,80964.3,0.2,0.42703,0.00015,27.98752]
[1777982255388,37.34,80964.3,0.2,0.42703,0.00015,27.98752]
[1777982255418,37.34,80964.3,0.2,0.42703,0.00015,27.98752]
[1777982255519,37.34,80963.73,0.2,0.42694,0.00015,27.98627]
[1777982257374,37.34,80963.73,0.2,0.42695,0.00015,27.98631]
[1777982257387,37.34,80963.73,0.2,0.42695,0.00015,27.98631]
[1777982257476,37.34,80963.3,0.2,0.42689,0.00015,27.98538]
[1777982259407,37.35,80961.66,0.2,0.42665,0.00015,27.98167]
[1777982259436,37.35,80961.66,0.2,0.42665,0.00015,27.98167]
[1777982259467,37.35,80961.66,0.2,0.42665,0.00015,27.98167]
[1777982259505,37.35,80958.71,0.2,0.42622,0.00015,27.97493]
[1777982261437,37.35,80958.38,0.2,0.42617,0.00015,27.97418]
[1777982261771,37.35,80958.22,0.2,0.42615,0.00015,27.97383]
[1777982263441,37.35,80958.0,0.2,0.42612,0.00015,27.97333]
[1777982263457,37.35,80958.0,0.2,0.42612,0.00015,27.97333]
[1777982268478,37.35,80960.11,0.2,0.42643,0.00015,27.97824]
[1777982271548,37.35,80962.2,0.2,0.42674,0.00015,27.98305]
[1777982271560,37.35,80962.2,0.2,0.42674,0.00015,27.98305]
[1777982275592,37.35,80963.84,0.2,0.42699,0.00015,27.98685]
[1777982275598,37.35,80963.84,0.2,0.42699,0.00015,27.98685]
[1777982275667,37.35,80963.76,0.2,0.42698,0.00015,27.98668]
[1777982277620,37.35,80963.65,0.2,0.42696,0.00015,27.98645]
[1777982277710,37.35,80967.93,0.2,0.42759,0.00015,27.99618]
[1777982279660,37.36,80967.96,0.2,0.4276,0.00015,27.99629]
[1777982279665,37.36,80967.96,0.2,0.4276,0.00015,27.99629]
[1777982281667,37.36,80967.85,0.2,0.42758,0.00015,27.99606]
[1777982281700,37.36,80967.85,0.2,0.42758,0.00015,27.99606]
[1777982281790,37.36,80968.88,0.2,0.42774,0.00015,27.99841]
[1777982283077,37.36,80971.12,0.2,0.42807,0.00015,28.00348]
[1777982283128,37.36,80971.12,0.2,0.42807,0.00015,28.00348]
[1777982283630,37.36,80971.12,0.2,0.42807,0.00015,28.00348]
[1777982283666,37.36,80971.12,0.2,0.42807,0.00015,28.00348]
[1777982283784,37.36,80974.4,0.2,0.42855,0.00015,28.01086]
[1777982284225,37.36,80974.4,0.2,0.42855,0.00015,28.01086]
[1777982284308,37.36,80974.4,0.2,0.42855,0.00015,28.01086]
[1777982284524,37.36,80982.84,0.2,0.4298,0.00015,28.02961]
[1777982285779,37.36,80982.84,0.2,0.4298,0.00015,28.02961]
[1777982286782,37.36,80990.08,0.2,0.43086,0.00015,28.04547]
[1777982287751,37.36,80990.08,0.2,0.43086,0.00015,28.04547]
[1777982287825,37.36,80990.08,0.2,0.43086,0.00015,28.04547]
[1777982287799,37.36,80992.93,0.2,0.43128,0.00015,28.05164]
[1777982288613,37.36,80992.93,0.2,0.43128,0.00015,28.05164]
[1777982288647,37.36,80992.93,0.2,0.43128,0.00015,28.05164]
[1777982288651,37.36,80995.85,0.2,0.43171,0.00015,28.05795]
[1777982289823,37.36,80995.85,0.2,0.43171,0.00015,28.05795]
[1777982289856,37.36,80995.85,0.2,0.43171,0.00015,28.05794]
[1777982290204,37.36,80995.85,0.2,0.43171,0.00015,28.05794]
[1777982290230,37.36,80995.85,0.2,0.43171,0.00015,28.05794]
[1777982290323,37.36,80997.95,0.2,0.43202,0.00015,28.06246]
[1777982291825,37.36,80997.95,0.2,0.43202,0.00015,28.06246]
[1777982291836,37.36,80997.33,0.2,0.43193,0.00015,28.06111]
[1777982291853,37.36,80997.33,0.2,0.43193,0.00015,28.06111]
[1777982292277,37.36,80997.31,0.2,0.43192,0.00015,28.06106]
[1777982293867,37.35,80997.92,0.2,0.43201,0.00015,28.06236]
[1777982293895,37.35,80997.92,0.2,0.43201,0.00015,28.06236]
[1777982294289,37.35,80997.53,0.2,0.43195,0.00015,28.06151]
[1777982295839,37.35,80997.53,0.2,0.43195,0.00015,28.06151]
[1777982296796,37.35,80995.67,0.2,0.43168,0.00015,28.05748]
[1777982297843,37.35,80995.7,0.2,0.43168,0.00015,28.05753]
[1777982297865,37.35,80995.7,0.2,0.43168,0.00015,28.05753]
[1777982297901,37.35,80995.7,0.2,0.43168,0.00015,28.05753]
[1777982299883,37.35,80995.77,0.2,0.43169,0.00015,28.05766]
[1777982299915,37.35,80995.77,0.2,0.43169,0.00015,28.05766]
[1777982299932,37.35,80995.77,0.2,0.43169,0.00015,28.05766]
[1777982299948,37.35,80995.77,0.2,0.43169,0.00015,28.05766]
[1777982300330,37.35,80996.42,0.2,0.43178,0.00015,28.05905]
[1777982301896,37.35,80999.2,0.2,0.43219,0.00015,28.06502]
[1777982301918,37.35,80999.2,0.2,0.43219,0.00015,28.06502]
[1777982302343,37.35,80999.2,0.2,0.43219,0.00015,28.065]
[1777982303921,37.35,81000.02,0.2,0.43231,0.00015,28.06675]
[1777982303940,37.35,81000.02,0.2,0.43231,0.00015,28.06675]
[1777982303950,37.35,81000.02,0.2,0.43231,0.00015,28.06675]
[1777982303970,37.35,81000.02,0.2,0.43231,0.00015,28.06675]
[1777982304358,37.35,81000.19,0.2,0.43234,0.00015,28.0671]
[1777982305945,37.35,81000.62,0.2,0.4324,0.00015,28.06801]
[1777982305966,37.35,81000.62,0.2,0.4324,0.00015,28.06801]
[1777982306374,37.35,81000.13,0.2,0.43232,0.00015,28.06695]
[1777982307964,37.35,80999.97,0.2,0.4323,0.00015,28.06659]
[1777982307986,37.35,80999.97,0.2,0.4323,0.00015,28.06659]
[1777982308015,37.35,80999.97,0.2,0.4323,0.00015,28.06659]
[1777982308471,37.35,80999.7,0.2,0.43226,0.00015,28.066]
[1777982309987,37.35,80999.7,0.2,0.43226,0.00015,28.06598]
[1777982310011,37.35,80999.7,0.2,0.43226,0.00015,28.06598]
[1777982310401,37.35,81000.78,0.2,0.43242,0.00015,28.06828]
[1777982312006,37.35,81000.47,0.2,0.43236,0.00015,28.06405]
[1777982312047,37.35,81000.47,0.2,0.43236,0.00015,28.06405]
[1777982312415,37.35,81000.09,0.2,0.4323,0.00015,28.06323]
[1777982314037,37.35,80999.53,0.2,0.43222,0.00015,28.06202]
[1777982314052,37.35,80999.53,0.2,0.43222,0.00015,28.06202]
[1777982314067,37.35,80999.53,0.2,0.43222,0.00015,28.06202]
[1777982314081,37.35,80999.53,0.2,0.43222,0.00015,28.06202]
[1777982314431,37.35,80997.27,0.2,0.43189,0.00015,28.05716]
[1777982316057,37.35,80998.3,0.2,0.43204,0.00015,28.05936]
[1777982316096,37.35,80998.3,0.2,0.43204,0.00015,28.05936]
[1777982316442,37.34,80998.8,0.2,0.43211,0.00015,28.06043]
[1777982318085,37.34,80998.8,0.2,0.43211,0.00015,28.06043]
[1777982318124,37.34,80998.8,0.2,0.43211,0.00015,28.06043]
[1777982318138,37.34,80998.8,0.2,0.43211,0.00015,28.06043]
[1777982318157,37.34,80998.8,0.2,0.43211,0.00015,28.06043]
[1777982318456,37.34,80998.73,0.2,0.4321,0.00015,28.06026]
[1777982320104,37.34,80998.84,0.2,0.43211,0.00015,28.06049]
[1777982320127,37.34,80998.84,0.2,0.43211,0.00015,28.06049]
[1777982320470,37.34,80999.83,0.2,0.43226,0.00015,28.06261]
[1777982322134,37.34,81001.96,0.2,0.43257,0.00015,28.06715]
[1777982322172,37.34,81001.96,0.2,0.43257,0.00015,28.06715]
[1777982322179,37.34,81001.96,0.2,0.43257,0.00015,28.06715]
[1777982322201,37.34,81001.96,0.2,0.43257,0.00015,28.06715]
[1777982322484,37.34,81001.07,0.2,0.43244,0.00015,28.06524]
[1777982323366,37.34,81001.07,0.2,0.43244,0.00015,28.06524]
[1777982323413,37.34,81001.07,0.2,0.43244,0.00015,28.06524]
[1777982323520,37.34,81003.66,0.2,0.43282,0.00015,28.07076]
[1777982324145,37.34,81003.66,0.2,0.43282,0.00015,28.07076]
[1777982324854,37.34,81004.37,0.2,0.43293,0.00015,28.07226]
[1777982329858,37.34,81008.26,0.2,0.4335,0.00015,28.08045]
[1777982330213,37.34,81008.69,0.2,0.43356,0.00015,28.08135]
[1777982330218,37.34,81008.69,0.2,0.43356,0.00015,28.08135]
[1777982330225,37.34,81008.69,0.2,0.43356,0.00015,28.08135]
[1777982334704,37.34,81003.94,0.2,0.43285,0.00015,28.07122]
[1777982334741,37.34,81003.94,0.2,0.43285,0.00015,28.07122]
[1777982334757,37.34,81003.94,0.2,0.43285,0.00015,28.07122]
[1777982334771,37.34,81003.94,0.2,0.43285,0.00015,28.07122]
[1777982334872,37.34,81000.93,0.2,0.43241,0.00015,28.06479]
[1777982336298,37.34,80996.97,0.2,0.43182,0.00015,28.05627]
[1777982336318,37.34,80996.97,0.2,0.43182,0.00015,28.05627]
[1777982336846,37.34,80994.99,0.2,0.43153,0.00015,28.05199]
[1777982342630,37.33,80994.88,0.2,0.43151,0.00015,28.05172]
[1777982342972,37.33,80993.6,0.2,0.43132,0.00015,28.04894]
[1777982345029,37.33,80988.6,0.2,0.43058,0.00015,28.03805]
[1777982345049,37.33,80988.6,0.2,0.43058,0.00015,28.03805]
[1777982345655,37.33,80985.63,0.2,0.43014,0.00015,28.03153]
[1777982350464,37.33,80985.4,0.2,0.43011,0.00015,28.03102]
[1777982350692,37.33,80985.4,0.2,0.43011,0.00015,28.03102]
[1777982355724,37.33,80981.56,0.2,0.42954,0.00015,28.02255]
[1777982360760,37.33,80983.6,0.2,0.42985,0.00015,28.02706]
[1777982361770,37.33,80983.6,0.2,0.42985,0.00015,28.02706]
[1777982362643,37.33,80986.25,0.2,0.43024,0.00015,28.0329]
[1777982362853,37.33,80987.09,0.2,0.43036,0.00015,28.03474]
[1777982367879,37.33,80991.18,0.2,0.43096,0.00015,28.04366]
[1777982372762,37.33,80990.69,0.2,0.43088,0.00015,28.03901]
[1777982372797,37.33,80990.69,0.2,0.43088,0.00015,28.03901]
[1777982372844,37.33,80990.65,0.2,0.43087,0.00015,28.03892]
[1777982373726,37.33,80990.65,0.2,0.43087,0.00015,28.03892]
[1777982373735,37.33,80990.65,0.2,0.43087,0.00015,28.03892]
[1777982373760,37.33,80990.63,0.2,0.43087,0.00015,28.03888]
[1777982378886,37.33,80987.94,0.2,0.43047,0.00015,28.033]
[1777982385939,37.33,80988.27,0.2,0.43052,0.00015,28.03373]
[1777982393058,37.33,80987.4,0.2,0.43039,0.00015,28.03183]
[1777982396569,37.33,80991.59,0.2,0.43101,0.00015,28.04098]
[1777982396638,37.33,80991.59,0.2,0.43101,0.00015,28.04098]
[1777982396947,37.33,80991.97,0.2,0.43107,0.00015,28.04181]
[1777982398948,37.33,80997.96,0.2,0.43195,0.00015,28.05476]
[1777982399784,37.33,80999.05,0.2,0.43211,0.00015,28.05709]
[1777982402746,37.33,81000.05,0.2,0.43226,0.00015,28.05921]
[1777982403142,37.33,80998.09,0.2,0.43197,0.00015,28.05501]
[1777982403937,37.33,80997.13,0.2,0.43183,0.00015,28.05293]
[1777982406737,37.33,80995.07,0.2,0.43152,0.00015,28.04847]
[1777982407199,37.33,80994.93,0.2,0.4315,0.00015,28.04816]
[1777982407300,37.33,80992.63,0.2,0.43116,0.00015,28.04317]
[1777982409612,37.33,80986.07,0.2,0.43019,0.00015,28.02884]
[1777982415396,37.33,80985.49,0.2,0.43011,0.00015,28.02758]
[1777982421588,37.33,80986.57,0.2,0.43027,0.00015,28.02997]
[1777982427231,37.33,80990.07,0.2,0.43078,0.00015,28.03763]
[1777982431097,37.33,80984.17,0.2,0.42991,0.00015,28.02469]
[1777982431759,37.33,80982.73,0.2,0.42969,0.00015,28.01795]
[1777982432509,37.33,80982.73,0.2,0.42969,0.00015,28.01795]
[1777982433168,37.33,80980.55,0.2,0.42937,0.00015,28.01313]
[1777982434521,37.33,80973.09,0.2,0.42827,0.00015,27.99649]
[1777982435260,37.33,80973.09,0.2,0.42827,0.00015,27.99649]
[1777982438491,37.33,80984.73,0.2,0.42999,0.00015,28.0224]
[1777982443642,37.33,80980.92,0.2,0.42943,0.00015,28.01401]
[1777982443704,37.33,80980.19,0.2,0.42932,0.00015,28.01239]
[1777982449385,37.33,80974.24,0.2,0.42844,0.00015,27.99912]
[1777982450698,37.33,80974.24,0.2,0.42844,0.00015,27.99912]
[1777982451776,37.33,80973.05,0.2,0.42827,0.00015,27.99645]
[1777982451786,37.33,80973.05,0.2,0.42827,0.00015,27.99645]
[1777982451878,37.33,80972.55,0.2,0.4282,0.00015,27.99533]
[1777982453279,37.33,80972.55,0.2,0.4282,0.00015,27.99534]
[1777982453787,37.33,80972.55,0.2,0.4282,0.00015,27.99534]
[1777982457035,37.34,80968.01,0.2,0.42753,0.00015,27.98512]
[1777982457066,37.34,80968.01,0.2,0.42753,0.00015,27.98512]
[1777982459618,37.34,80970.65,0.2,0.42792,0.00015,27.99111]
[1777982459859,37.34,80970.65,0.2,0.42792,0.00015,27.99111]
[1777982461827,37.34,80970.62,0.2,0.42792,0.00015,27.99106]
[1777982461904,37.34,80970.62,0.2,0.42792,0.00015,27.99106]
[1777982463274,37.34,80964.56,0.2,0.42702,0.00015,27.97731]
[1777982468517,37.33,80960.6,0.2,0.42643,0.00015,27.96806]
[1777982473553,37.32,80961.01,0.2,0.42647,0.00015,27.96882]
[1777982474148,37.32,80961.01,0.2,0.42647,0.00015,27.96882]
[1777982476040,37.32,80960.79,0.2,0.42644,0.00015,27.96828]
[1777982476574,37.32,80964.05,0.2,0.42691,0.00015,27.9757]
[1777982481611,37.32,80968.07,0.2,0.4275,0.00015,27.98477]
[1777982487651,37.32,80971.03,0.2,0.42793,0.00015,27.9914]
[1777982490904,37.32,80970.95,0.2,0.42792,0.00015,27.9912]
[1777982490956,37.32,80970.95,0.2,0.42792,0.00015,27.9912]
[1777982490970,37.32,80970.95,0.2,0.42792,0.00015,27.9912]
[1777982491044,37.32,80970.95,0.2,0.42792,0.00015,27.9912]
[1777982491069,37.32,80968.92,0.2,0.42761,0.00015,27.98304]
[1777982492277,37.32,80968.92,0.2,0.42761,0.00015,27.98303]
[1777982492686,37.32,80962.12,0.2,0.42661,0.00015,27.96755]
[1777982497720,37.31,80958.22,0.2,0.42603,0.00015,27.95857]
[1777982503763,37.31,80957.22,0.2,0.42588,0.00015,27.95618]
[1777982506785,37.31,80947.49,0.2,0.42444,0.00015,27.93349]
[1777982509388,37.31,80945.44,0.2,0.42414,0.00015,27.92866]
[1777982511467,37.31,80945.45,0.2,0.42414,0.00015,27.92867]
[1777982511530,37.31,80945.45,0.2,0.42414,0.00015,27.92867]
[1777982512529,37.31,80945.13,0.2,0.42409,0.00015,27.92792]
[1777982512535,37.31,80945.13,0.2,0.42409,0.00015,27.92792]
[1777982512828,37.31,80941.72,0.2,0.42359,0.00015,27.91989]
[1777982513829,37.31,80941.72,0.2,0.42359,0.00015,27.91989]
[1777982517566,37.31,80935.69,0.2,0.42271,0.00015,27.90562]
[1777982517719,37.31,80935.69,0.2,0.42271,0.00015,27.90562]
[1777982524911,37.32,80932.1,0.2,0.42219,0.00015,27.89711]
[1777982525484,37.32,80932.1,0.2,0.42219,0.00015,27.89711]
[1777982525495,37.32,80932.1,0.2,0.42219,0.00015,27.89711]
[1777982525573,37.32,80932.1,0.2,0.42219,0.00015,27.89711]
[1777982525756,37.32,80932.1,0.2,0.42219,0.00015,27.89711]
[1777982525918,37.32,80930.76,0.2,0.42199,0.00015,27.89389]
[1777982526925,37.32,80924.05,0.2,0.421,0.00015,27.87766]
[1777982527594,37.32,80924.05,0.2,0.421,0.00015,27.87766]
[1777982527933,37.32,80916.58,0.2,0.41991,0.00015,27.85939]
[1777982528740,37.32,80916.58,0.2,0.41991,0.00015,27.85939]
[1777982528939,37.32,80917.88,0.2,0.4201,0.00015,27.86261]
[1777982533974,37.32,80917.32,0.2,0.42003,0.00015,27.86136]
[1777982536155,37.32,80917.81,0.2,0.4201,0.00015,27.86262]
[1777982541591,37.33,80915.57,0.2,0.41978,0.00015,27.85724]
[1777982541832,37.33,80915.57,0.2,0.41978,0.00015,27.85724]
[1777982542163,37.33,80915.19,0.2,0.41973,0.00015,27.85633]
[1777982542187,37.33,80915.19,0.2,0.41973,0.00015,27.85633]
[1777982542213,37.33,80915.19,0.2,0.41973,0.00015,27.85633]
[1777982542241,37.33,80915.19,0.2,0.41973,0.00015,27.85633]
[1777982543040,37.33,80911.2,0.2,0.41914,0.00015,27.84649]
[1777982544614,37.33,80907.58,0.2,0.41861,0.00015,27.83751]
[1777982544895,37.33,80907.58,0.2,0.41861,0.00015,27.83751]
[1777982545054,37.33,80907.49,0.2,0.4186,0.00015,27.83732]
[1777982546906,37.33,80908.57,0.2,0.41876,0.00015,27.84005]
[1777982547084,37.33,80911.72,0.2,0.41923,0.00015,27.84795]
[1777982552103,37.34,80910.04,0.2,0.41899,0.00015,27.84036]
[1777982557139,37.34,80915.48,0.2,0.41979,0.00015,27.85397]
[1777982562161,37.34,80918.74,0.2,0.42028,0.00015,27.8621]
[1777982563541,37.35,80931.7,0.2,0.42219,0.00015,27.89356]
[1777982565628,37.35,80932.15,0.2,0.42226,0.00015,27.89466]
[1777982565640,37.35,80932.15,0.2,0.42226,0.00015,27.89466]
[1777982565659,37.35,80932.15,0.2,0.42226,0.00015,27.89466]
[1777982565714,37.35,80938.93,0.2,0.42325,0.00015,27.91085]
[1777982567155,37.35,80938.93,0.2,0.42325,0.00015,27.91085]
[1777982567156,37.35,80938.22,0.2,0.42315,0.00015,27.90919]
[1777982569142,37.35,80941.65,0.2,0.42365,0.00015,27.91732]
[1777982569161,37.35,80941.65,0.2,0.42365,0.00015,27.91732]
[1777982569199,37.35,80941.8,0.2,0.42368,0.00015,27.91771]
[1777982569243,37.35,80941.25,0.2,0.4236,0.00015,27.91641]
[1777982574843,37.35,80942.2,0.2,0.42374,0.00015,27.91872]
[1777982580218,37.35,80942.96,0.2,0.42386,0.00015,27.92063]
[1777982585740,37.36,80941.37,0.2,0.42364,0.00015,27.91697]
[1777982591173,37.36,80939.49,0.2,0.42337,0.00015,27.9126]
[1777982591761,37.36,80939.63,0.2,0.42339,0.00015,27.91295]
[1777982591821,37.36,80939.63,0.2,0.42339,0.00015,27.91295]
[1777982592132,37.36,80949.75,0.2,0.42488,0.00015,27.93675]
[1777982592879,37.36,80957.21,0.2,0.42597,0.00015,27.95404]
[1777982593562,37.36,80957.21,0.2,0.42597,0.00015,27.95404]
[1777982593605,37.36,80957.21,0.2,0.42597,0.00015,27.95404]
[1777982593636,37.36,80957.21,0.2,0.42597,0.00015,27.95404]
[1777982593672,37.36,80962.26,0.2,0.42672,0.00015,27.96562]
[1777982594870,37.36,80962.26,0.2,0.42672,0.00015,27.96562]
[1777982594908,37.36,80962.26,0.2,0.42672,0.00015,27.96562]
[1777982594944,37.36,80961.92,0.2,0.42667,0.00015,27.96483]
[1777982595558,37.36,80961.92,0.2,0.42667,0.00015,27.96483]
[1777982595619,37.36,80961.92,0.2,0.42667,0.00015,27.96483]
[1777982595636,37.36,80961.92,0.2,0.42667,0.00015,27.96483]
[1777982595938,37.36,80963.69,0.2,0.42692,0.00015,27.96885]
[1777982597558,37.36,80969.09,0.2,0.42772,0.00015,27.98108]
[1777982597733,37.36,80971.27,0.2,0.42804,0.00015,27.98598]
[1777982599493,37.36,80971.5,0.2,0.42807,0.00015,27.98647]
[1777982599536,37.36,80969.95,0.2,0.42784,0.00015,27.98295]
[1777982600594,37.36,80969.95,0.2,0.42784,0.00015,27.98295]
[1777982601540,37.35,80967.76,0.2,0.42751,0.00015,27.97798]
[1777982601655,37.35,80966.62,0.2,0.42734,0.00015,27.97537]
[1777982606676,37.35,80968.52,0.2,0.42762,0.00015,27.97957]
[1777982612523,37.34,80966.76,0.2,0.42734,0.00015,27.97186]
[1777982617558,37.34,80966.88,0.2,0.42734,0.00015,27.97202]
[1777982621754,37.34,80967.33,0.2,0.42741,0.00015,27.97297]
[1777982621953,37.34,80969.77,0.2,0.42776,0.00015,27.97847]
[1777982627629,37.33,80972.7,0.2,0.42819,0.00015,27.98496]
[1777982631851,37.33,80975.92,0.2,0.42866,0.00015,27.99212]
[1777982632176,37.33,80976.76,0.2,0.42878,0.00015,27.99397]
[1777982633879,37.33,80977.12,0.2,0.42883,0.00015,27.99473]
[1777982633893,37.33,80977.12,0.2,0.42883,0.00015,27.99473]
[1777982635907,37.33,80982.33,0.2,0.42959,0.00015,28.00626]
[1777982635925,37.33,80982.33,0.2,0.42959,0.00015,28.00626]
[1777982635955,37.33,80982.33,0.2,0.42959,0.00015,28.00626]
[1777982637727,37.33,80983.84,0.2,0.42981,0.00015,28.00958]
[1777982637922,37.33,80983.84,0.2,0.42981,0.00015,28.00958]
[1777982643740,37.32,80981.44,0.2,0.42944,0.00015,28.00407]
[1777982647768,37.32,80974.22,0.2,0.42837,0.00015,27.98787]
[1777982649969,37.32,80973.53,0.2,0.42827,0.00015,27.98629]
[1777982650074,37.32,80973.53,0.2,0.42827,0.00015,27.98629]
[1777982650084,37.32,80973.53,0.2,0.42827,0.00015,27.98629]
[1777982650175,37.31,80972.41,0.2,0.4281,0.00015,27.98375]
[1777982651193,37.31,80972.41,0.2,0.4281,0.00015,27.98375]
[1777982652095,37.31,80972.41,0.2,0.4281,0.00015,27.98373]
[1777982652112,37.31,80972.41,0.2,0.4281,0.00015,27.98373]
[1777982653206,37.31,80966.46,0.2,0.42722,0.00015,27.97021]
[1777982654126,37.31,80966.75,0.2,0.42726,0.00015,27.97085]
[1777982654131,37.31,80966.75,0.2,0.42726,0.00015,27.97085]
[1777982654145,37.31,80966.75,0.2,0.42726,0.00015,27.97085]
[1777982654199,37.31,80967.21,0.2,0.42733,0.00015,27.9719]
[1777982659223,37.31,80967.24,0.2,0.42732,0.00015,27.97186]
[1777982664233,37.3,80967.51,0.2,0.42735,0.00015,27.97237]
[1777982664240,37.3,80967.51,0.2,0.42735,0.00015,27.97237]
[1777982666254,37.3,80967.35,0.2,0.42733,0.00015,27.97199]
[1777982666268,37.3,80967.45,0.2,0.42734,0.00015,27.97219]
[1777982670308,37.3,80966.25,0.2,0.42716,0.00015,27.96936]
[1777982670316,37.3,80966.25,0.2,0.42716,0.00015,27.96936]
[1777982672335,37.3,80966.59,0.2,0.42719,0.00015,27.96653]
[1777982672345,37.3,80966.59,0.2,0.42719,0.00015,27.96653]
[1777982672946,37.3,80966.12,0.2,0.42713,0.00015,27.96546]
[1777982674360,37.3,80966.16,0.2,0.42713,0.00015,27.96553]
[1777982675163,37.3,80965.84,0.2,0.42708,0.00015,27.96478]
[1777982676382,37.3,80965.84,0.2,0.42708,0.00015,27.96474]
[1777982676387,37.3,80965.84,0.2,0.42708,0.00015,27.96474]
[1777982676425,37.3,80965.84,0.2,0.42708,0.00015,27.96474]
[1777982677652,37.3,80965.84,0.2,0.42708,0.00015,27.96473]
[1777982680446,37.29,80965.52,0.2,0.42703,0.00015,27.96396]
[1777982681258,37.29,80965.13,0.2,0.42697,0.00015,27.96303]
[1777982682467,37.29,80965.14,0.2,0.42697,0.00015,27.96306]
[1777982682478,37.29,80965.14,0.2,0.42697,0.00015,27.96306]
[1777982683016,37.29,80965.14,0.2,0.42697,0.00015,27.96304]
[1777982688052,37.29,80964.63,0.2,0.42688,0.00015,27.96179]
[1777982688539,37.29,80964.63,0.2,0.42688,0.00015,27.96179]
[1777982689245,37.29,80968.33,0.2,0.42743,0.00015,27.97018]
[1777982689494,37.29,80968.33,0.2,0.42743,0.00015,27.97018]
[1777982689807,37.29,80968.33,0.2,0.42743,0.00015,27.97018]
[1777982690091,37.29,80968.33,0.2,0.42743,0.00015,27.97018]
[1777982690133,37.29,80993.1,0.2,0.43109,0.00015,28.02524]
[1777982690381,37.29,80993.1,0.2,0.43109,0.00015,28.02524]
[1777982690463,37.29,80993.1,0.2,0.43109,0.00015,28.02524]
[1777982690527,37.29,80993.1,0.2,0.43109,0.00015,28.02524]
[1777982690610,37.29,80993.1,0.2,0.43109,0.00015,28.02524]
[1777982690952,37.29,80993.1,0.2,0.43109,0.00015,28.02524]
[1777982691005,37.29,80993.1,0.2,0.43109,0.00015,28.02524]
[1777982691105,37.29,80990.87,0.2,0.43076,0.00015,28.02037]
[1777982691373,37.29,80990.87,0.2,0.43076,0.00015,28.02037]
[1777982691472,37.29,80990.87,0.2,0.43076,0.00015,28.02037]
[1777982691593,37.29,80990.87,0.2,0.43076,0.00015,28.02037]
[1777982691648,37.29,80990.87,0.2,0.43076,0.00015,28.02037]
[1777982691682,37.29,80990.87,0.2,0.43076,0.00015,28.02037]
[1777982691848,37.29,80990.87,0.2,0.43076,0.00015,28.02037]
[1777982691868,37.29,80990.87,0.2,0.43076,0.00015,28.02037]
[1777982692150,37.29,80990.45,0.2,0.4307,0.00015,28.01947]
[1777982693094,37.29,80990.45,0.2,0.43069,0.00015,28.01946]
[1777982693666,37.29,80990.45,0.2,0.43069,0.00015,28.01946]
[1777982693696,37.29,80990.45,0.2,0.43069,0.00015,28.01946]
[1777982694098,37.29,80985.08,0.2,0.4299,0.00015,28.00766]
[1777982696743,37.29,80982.38,0.2,0.4295,0.00015,28.00167]
[1777982697119,37.29,80981.04,0.2,0.4293,0.00015,27.99869]
[1777982698759,37.29,80980.97,0.2,0.42929,0.00015,27.99853]
[1777982698775,37.29,80980.97,0.2,0.42929,0.00015,27.99853]
[1777982699133,37.29,80980.97,0.2,0.42929,0.00015,27.99852]
[1777982700687,37.29,80981.08,0.2,0.42931,0.00015,27.99876]
[1777982700718,37.29,80981.08,0.2,0.42931,0.00015,27.99876]
[1777982701230,37.29,80980.23,0.2,0.42918,0.00015,27.99686]
[1777982701381,37.29,80980.23,0.2,0.42918,0.00015,27.99686]
[1777982701424,37.29,80980.23,0.2,0.42918,0.00015,27.99686]
[1777982701489,37.29,80980.23,0.2,0.42918,0.00015,27.99686]
[1777982701555,37.29,80980.23,0.2,0.42918,0.00015,27.99686]
[1777982702257,37.29,80972.1,0.2,0.42798,0.00015,27.97864]
[1777982703555,37.29,80967.43,0.2,0.42729,0.00015,27.96805]
[1777982703571,37.29,80967.43,0.2,0.42729,0.00015,27.96805]
[1777982703577,37.29,80967.43,0.2,0.42729,0.00015,27.96805]
[1777982703607,37.29,80967.43,0.2,0.42729,0.00015,27.96805]
[1777982704168,37.28,80967.38,0.2,0.42728,0.00015,27.96791]
[1777982704759,37.28,80967.38,0.2,0.42728,0.00015,27.96791]
[1777982705288,37.28,80967.17,0.2,0.42725,0.00015,27.96739]
[1777982708781,37.28,80966.84,0.2,0.42719,0.00015,27.9666]
[1777982708794,37.28,80966.84,0.2,0.42719,0.00015,27.9666]
[1777982712844,37.28,80966.85,0.2,0.42719,0.00015,27.96655]
[1777982712867,37.28,80966.85,0.2,0.42719,0.00015,27.96655]
[1777982713231,37.28,80966.78,0.2,0.42718,0.00015,27.96638]
[1777982718308,37.28,80976.4,0.2,0.42859,0.00015,27.988]
[1777982723356,37.27,80973.57,0.2,0.42817,0.00015,27.98157]
[1777982730018,37.27,80972.05,0.2,0.42794,0.00015,27.97805]
[1777982732828,37.27,80971.97,0.2,0.42791,0.00015,27.97427]
[1777982732870,37.27,80971.97,0.2,0.42791,0.00015,27.97427]
[1777982733119,37.27,80971.97,0.2,0.42791,0.00015,27.97427]
[1777982733136,37.27,80971.97,0.2,0.42791,0.00015,27.97427]
[1777982733150,37.27,80971.97,0.2,0.42791,0.00015,27.97427]
[1777982733164,37.27,80971.97,0.2,0.42791,0.00015,27.97427]
[1777982733175,37.27,80972.69,0.2,0.42802,0.00015,27.97588]
[1777982735153,37.27,80972.69,0.2,0.42801,0.00015,27.97586]
[1777982735182,37.27,80972.69,0.2,0.42801,0.00015,27.97586]
[1777982735213,37.27,80972.69,0.2,0.42801,0.00015,27.97586]
[1777982735252,37.27,80977.86,0.2,0.42878,0.00015,27.98745]
[1777982737192,37.27,80977.86,0.2,0.42877,0.00015,27.98743]
[1777982737218,37.27,80977.86,0.2,0.42877,0.00015,27.98743]
[1777982737286,37.27,80978.65,0.2,0.42889,0.00015,27.98918]
[1777982738485,37.27,80978.65,0.2,0.42889,0.00015,27.98918]
[1777982738533,37.27,80978.65,0.2,0.42889,0.00015,27.98918]
[1777982738544,37.27,80978.65,0.2,0.42889,0.00015,27.98918]
[1777982739221,37.27,80978.65,0.2,0.42889,0.00015,27.98918]
[1777982739281,37.26,80977.82,0.2,0.42876,0.00015,27.98729]
[1777982740088,37.26,80970.28,0.2,0.42765,0.00015,27.97032]
[1777982741262,37.26,80970.28,0.2,0.42765,0.00015,27.97032]
[1777982741390,37.26,80970.28,0.2,0.42765,0.00015,27.97032]
[1777982746416,37.26,80966.59,0.2,0.4271,0.00015,27.96188]
[1777982752504,37.26,80969.57,0.2,0.42753,0.00015,27.96855]
[1777982757961,37.26,80969.86,0.2,0.42757,0.00015,27.96913]
[1777982763581,37.25,80969.67,0.2,0.42753,0.00015,27.96858]
[1777982768223,37.25,80973.38,0.2,0.42808,0.00015,27.97692]
[1777982768241,37.25,80973.38,0.2,0.42808,0.00015,27.97692]
[1777982768342,37.25,80970.31,0.2,0.42762,0.00015,27.96995]
[1777982769303,37.25,80979.07,0.2,0.42892,0.00015,27.98965]
[1777982769700,37.25,80979.07,0.2,0.42892,0.00015,27.98965]
[1777982770304,37.25,80985.93,0.2,0.42993,0.00015,28.00488]
[1777982771314,37.25,80988.63,0.2,0.43033,0.00015,28.01079]
[1777982771694,37.25,80988.63,0.2,0.43033,0.00015,28.01079]
[1777982771700,37.25,80988.63,0.2,0.43033,0.00015,28.01079]
[1777982771717,37.25,80988.63,0.2,0.43033,0.00015,28.01079]
[1777982776727,37.24,80987.96,0.2,0.43022,0.00015,28.00923]
[1777982779783,37.24,80985.31,0.2,0.42982,0.00015,28.00333]
[1777982779790,37.24,80985.31,0.2,0.42982,0.00015,28.00333]
[1777982779823,37.24,80985.31,0.2,0.42982,0.00015,28.00333]
[1777982781800,37.24,80985.52,0.2,0.42985,0.00015,28.00378]
[1777982781829,37.24,80985.52,0.2,0.42985,0.00015,28.00378]
[1777982781841,37.24,80985.52,0.2,0.42985,0.00015,28.00378]
[1777982781861,37.24,80985.52,0.2,0.42985,0.00015,28.00378]
[1777982783822,37.24,80985.57,0.2,0.42986,0.00015,28.00385]
[1777982783860,37.24,80985.57,0.2,0.42986,0.00015,28.00385]
[1777982783878,37.24,80985.57,0.2,0.42986,0.00015,28.00385]
[1777982783893,37.24,80985.57,0.2,0.42986,0.00015,28.00385]
[1777982785846,37.24,80985.67,0.2,0.42987,0.00015,28.00404]
[1777982785885,37.24,80985.67,0.2,0.42987,0.00015,28.00404]
[1777982785901,37.24,80985.67,0.2,0.42987,0.00015,28.00404]
[1777982785917,37.24,80985.67,0.2,0.42987,0.00015,28.00404]
[1777982786093,37.24,80985.67,0.2,0.42987,0.00015,28.00404]
[1777982786192,37.24,80985.67,0.2,0.42987,0.00015,28.00404]
[1777982786292,37.24,80985.98,0.2,0.42991,0.00015,28.00471]
[1777982787870,37.24,80985.98,0.2,0.42991,0.00015,28.0047]
[1777982787894,37.24,80985.98,0.2,0.42991,0.00015,28.0047]
[1777982787903,37.24,80985.98,0.2,0.42991,0.00015,28.0047]
[1777982787923,37.24,80985.98,0.2,0.42991,0.00015,28.0047]
[1777982787971,37.24,80991.36,0.2,0.43071,0.00015,28.01653]
[1777982789887,37.24,80991.36,0.2,0.43071,0.00015,28.01654]
[1777982789918,37.24,80991.36,0.2,0.43071,0.00015,28.01654]
[1777982790240,37.24,80991.6,0.2,0.43075,0.00015,28.01707]
[1777982791914,37.24,80991.76,0.2,0.43077,0.00015,28.01743]
[1777982791940,37.24,80991.76,0.2,0.43077,0.00015,28.01743]
[1777982791970,37.24,80991.76,0.2,0.43077,0.00015,28.01743]
[1777982792382,37.24,80992.08,0.2,0.43081,0.00015,28.01457]
[1777982792488,37.24,80992.08,0.2,0.43081,0.00015,28.01457]
[1777982792597,37.24,80992.08,0.2,0.43081,0.00015,28.01457]
[1777982793007,37.24,81001.07,0.2,0.43214,0.00015,28.03406]
[1777982793973,37.24,81001.07,0.2,0.43214,0.00015,28.03406]
[1777982794203,37.24,81001.07,0.2,0.43214,0.00015,28.03406]
[1777982794241,37.24,81001.07,0.2,0.43214,0.00015,28.03406]
[1777982794298,37.24,81008.85,0.2,0.43329,0.00015,28.05068]
[1777982794413,37.24,81008.85,0.2,0.43329,0.00015,28.05068]
[1777982794451,37.24,81008.85,0.2,0.43329,0.00015,28.05068]
[1777982794615,37.24,81008.85,0.2,0.43329,0.00015,28.05068]
[1777982794629,37.24,81008.85,0.2,0.43329,0.00015,28.05068]
[1777982794830,37.24,81010.73,0.2,0.43357,0.00015,28.05466]
[1777982795745,37.24,81010.73,0.2,0.43357,0.00015,28.05466]
[1777982795783,37.24,81010.73,0.2,0.43357,0.00015,28.05466]
[1777982795966,37.24,81010.73,0.2,0.43357,0.00015,28.05466]
[1777982796000,37.24,81010.73,0.2,0.43357,0.00015,28.05466]
[1777982796197,37.24,81015.42,0.2,0.43426,0.00015,28.06452]
[1777982796893,37.24,81022.27,0.2,0.43528,0.00015,28.07881]
[1777982798241,37.24,81022.27,0.2,0.43528,0.00015,28.07881]
[1777982798260,37.24,81022.27,0.2,0.43528,0.00015,28.07881]
[1777982798287,37.24,81022.27,0.2,0.43528,0.00015,28.07881]
[1777982798326,37.24,81022.27,0.2,0.43528,0.00015,28.07881]
[1777982798343,37.24,81031.42,0.2,0.43664,0.00015,28.09761]
[1777982799041,37.24,81045.81,0.2,0.43878,0.00015,28.12649]
[1777982800816,37.24,81051.59,0.2,0.43964,0.00015,28.13787]
[1777982800882,37.24,81034.09,0.2,0.43704,0.00015,28.10306]
[1777982801854,37.24,81034.09,0.2,0.43704,0.00015,28.10306]
[1777982802647,37.24,81034.09,0.2,0.43704,0.00015,28.10306]
[1777982802920,37.24,81027.69,0.2,0.43609,0.00015,28.09003]
[1777982804161,37.24,81027.69,0.2,0.43609,0.00015,28.09003]
[1777982804169,37.24,81027.69,0.2,0.43609,0.00015,28.09003]
[1777982804195,37.24,81027.69,0.2,0.43609,0.00015,28.09003]
[1777982804277,37.24,81031.77,0.2,0.4367,0.00015,28.09836]
[1777982805314,37.24,81040.57,0.2,0.438,0.00015,28.11611]
[1777982806069,37.24,81040.57,0.2,0.438,0.00015,28.11611]
[1777982806081,37.24,81040.57,0.2,0.438,0.00015,28.11611]
[1777982806171,37.24,81049.28,0.2,0.4393,0.00015,28.13337]
[1777982808133,37.24,81048.51,0.2,0.43918,0.00015,28.13187]
[1777982808168,37.24,81048.51,0.2,0.43918,0.00015,28.13187]
[1777982808256,37.24,81047.93,0.2,0.4391,0.00015,28.13073]
[1777982810137,37.24,81047.95,0.2,0.4391,0.00015,28.13077]
[1777982810173,37.24,81047.95,0.2,0.4391,0.00015,28.13077]
[1777982810220,37.24,81047.19,0.2,0.43899,0.00015,28.12927]
[1777982812137,37.24,81047.19,0.2,0.43899,0.00015,28.12928]
[1777982812238,37.25,81046.43,0.2,0.43888,0.00015,28.12778]
[1777982815264,37.24,81045.35,0.2,0.43871,0.00015,28.12564]
[1777982816200,37.24,81046.67,0.2,0.43891,0.00015,28.12824]
[1777982816232,37.24,81046.67,0.2,0.43891,0.00015,28.12824]
[1777982816241,37.24,81046.67,0.2,0.43891,0.00015,28.12824]
[1777982816261,37.24,81046.67,0.2,0.43891,0.00015,28.12824]
[1777982817308,37.24,81050.97,0.2,0.43955,0.00015,28.1367]
[1777982820238,37.24,81044.28,0.2,0.43855,0.00015,28.12351]
[1777982821527,37.24,81042.5,0.2,0.43829,0.00015,28.11997]
[1777982821592,37.24,81042.5,0.2,0.43829,0.00015,28.11997]
[1777982821612,37.24,81042.5,0.2,0.43829,0.00015,28.11997]
[1777982821650,37.24,81042.5,0.2,0.43829,0.00015,28.11997]
[1777982821997,37.24,81042.5,0.2,0.43829,0.00015,28.11997]
[1777982822037,37.24,81042.5,0.2,0.43829,0.00015,28.11997]
[1777982822248,37.24,81042.5,0.2,0.43829,0.00015,28.11997]
[1777982822278,37.24,81042.5,0.2,0.43829,0.00015,28.11997]
[1777982822349,37.24,81046.97,0.2,0.43895,0.00015,28.12883]
[1777982823268,37.24,81046.97,0.2,0.43895,0.00015,28.12883]
[1777982824500,37.24,81044.62,0.2,0.4386,0.00015,28.12417]
[1777982825399,37.24,81044.62,0.2,0.4386,0.00015,28.12417]
[1777982825414,37.24,81044.62,0.2,0.4386,0.00015,28.12417]
[1777982825436,37.24,81042.06,0.2,0.43822,0.00015,28.11908]
[1777982825457,37.24,81042.06,0.2,0.43822,0.00015,28.11908]
[1777982825482,37.24,81042.06,0.2,0.43822,0.00015,28.11908]
[1777982826318,37.24,81042.06,0.2,0.43822,0.00015,28.11908]
[1777982826352,37.24,81042.06,0.2,0.43822,0.00015,28.11908]
[1777982826405,37.24,81037.9,0.2,0.4376,0.00015,28.11073]
[1777982828316,37.24,81037.9,0.2,0.4376,0.00015,28.11073]
[1777982828334,37.24,81037.9,0.2,0.4376,0.00015,28.11073]
[1777982828342,37.24,81037.9,0.2,0.4376,0.00015,28.11073]
[1777982828364,37.24,81037.9,0.2,0.4376,0.00015,28.11073]
[1777982828411,37.24,81035.49,0.2,0.43724,0.00015,28.10585]
[1777982828731,37.24,81035.49,0.2,0.43724,0.00015,28.10585]
[1777982828796,37.24,81035.49,0.2,0.43724,0.00015,28.10585]
[1777982828806,37.24,81035.49,0.2,0.43724,0.00015,28.10585]
[1777982828819,37.24,81035.49,0.2,0.43724,0.00015,28.10585]
[1777982829153,37.24,81035.28,0.2,0.43721,0.00015,28.10543]
[1777982830412,37.24,81035.28,0.2,0.43721,0.00015,28.10543]
[1777982830511,37.24,81033.56,0.2,0.43696,0.00015,28.10193]
[1777982830669,37.24,81033.56,0.2,0.43696,0.00015,28.10193]
[1777982831376,37.24,81024.58,0.2,0.43562,0.00015,28.08356]
[1777982831943,37.24,81024.58,0.2,0.43562,0.00015,28.08356]
[1777982831967,37.24,81024.58,0.2,0.43562,0.00015,28.08356]
[1777982832003,37.24,81024.58,0.2,0.43562,0.00015,28.08356]
[1777982832376,37.24,81024.58,0.2,0.43562,0.00015,28.08356]
[1777982832344,37.24,81024.77,0.2,0.43565,0.00015,28.08393]
[1777982832794,37.24,81024.77,0.2,0.43565,0.00015,28.08393]
[1777982834395,37.24,81030.08,0.2,0.43643,0.00015,28.09477]
[1777982834420,37.24,81030.08,0.2,0.43643,0.00015,28.09477]
[1777982834427,37.24,81030.08,0.2,0.43643,0.00015,28.09477]
[1777982834430,37.24,81030.08,0.2,0.43643,0.00015,28.09477]
[1777982834447,37.24,81032.66,0.2,0.43681,0.00015,28.10001]
[1777982835087,37.24,81032.57,0.2,0.4368,0.00015,28.0998]
[1777982836409,37.24,81032.57,0.2,0.4368,0.00015,28.0998]
[1777982836436,37.24,81032.57,0.2,0.4368,0.00015,28.0998]
[1777982837418,37.23,81026.64,0.2,0.43591,0.00015,28.08763]
[1777982838431,37.23,81026.64,0.2,0.43591,0.00015,28.08763]
[1777982839113,37.23,81025.49,0.2,0.43574,0.00015,28.08524]
[1777982844153,37.22,81023.91,0.2,0.43549,0.00015,28.08184]
[1777982849187,37.22,81023.45,0.2,0.43541,0.00015,28.08073]
[1777982850054,37.22,81023.45,0.2,0.43541,0.00015,28.08073]
[1777982850620,37.22,81023.4,0.2,0.4354,0.00015,28.0806]
[1777982850653,37.22,81023.4,0.2,0.4354,0.00015,28.0806]
[1777982850684,37.22,81023.4,0.2,0.4354,0.00015,28.0806]
[1777982851201,37.22,81029.69,0.2,0.43632,0.00015,28.08994]
[1777982851528,37.22,81029.69,0.2,0.43632,0.00015,28.08994]
[1777982851539,37.22,81029.69,0.2,0.43632,0.00015,28.08994]
[1777982851559,37.22,81029.69,0.2,0.43632,0.00015,28.08994]
[1777982852622,37.22,81035.49,0.2,0.43719,0.00015,28.10174]
[1777982852662,37.22,81035.49,0.2,0.43719,0.00015,28.10174]
[1777982853215,37.22,81037.53,0.2,0.43749,0.00015,28.10587]
[1777982854653,37.22,81041.7,0.2,0.43811,0.00015,28.11423]
[1777982855441,37.22,81038.69,0.2,0.43766,0.00015,28.10821]
[1777982856956,37.22,81034.57,0.2,0.43705,0.00015,28.0999]
[1777982856997,37.22,81034.57,0.2,0.43705,0.00015,28.0999]
[1777982857019,37.22,81034.57,0.2,0.43705,0.00015,28.0999]
[1777982857024,37.22,81034.57,0.2,0.43705,0.00015,28.0999]
[1777982857049,37.22,81034.57,0.2,0.43705,0.00015,28.0999]
[1777982857244,37.22,81034.27,0.2,0.43701,0.00015,28.09928]
[1777982858722,37.22,81030.15,0.2,0.43639,0.00015,28.0909]
[1777982858759,37.22,81030.15,0.2,0.43639,0.00015,28.0909]
[1777982859258,37.22,81025.62,0.2,0.43572,0.00015,28.08159]
[1777982860714,37.22,81023.32,0.2,0.43538,0.00015,28.07683]
[1777982861083,37.22,81023.32,0.2,0.43538,0.00015,28.07683]
[1777982861116,37.22,81023.32,0.2,0.43538,0.00015,28.07683]
[1777982861273,37.21,81022.21,0.2,0.43521,0.00015,28.07451]
[1777982862447,37.21,81008.87,0.2,0.43323,0.00015,28.04653]
[1777982862666,37.21,81008.87,0.2,0.43323,0.00015,28.04653]
[1777982864748,37.22,81002.34,0.2,0.43227,0.00015,28.0326]
[1777982865892,37.22,81001.16,0.2,0.43209,0.00015,28.03006]
[1777982865932,37.22,81001.16,0.2,0.43209,0.00015,28.03006]
[1777982866307,37.22,81001.09,0.2,0.43208,0.00015,28.02991]
[1777982866937,37.22,81001.09,0.2,0.43208,0.00015,28.02991]
[1777982867315,37.22,80999.94,0.2,0.43191,0.00015,28.02743]
[1777982868818,37.21,80996.24,0.2,0.43136,0.00015,28.01942]
[1777982868827,37.21,80996.24,0.2,0.43136,0.00015,28.01942]
[1777982868848,37.21,80996.24,0.2,0.43136,0.00015,28.01942]
[1777982869328,37.21,80995.3,0.2,0.43122,0.00015,28.01737]
[1777982870834,37.22,80995.37,0.2,0.43123,0.00015,28.01753]
[1777982870875,37.22,80995.37,0.2,0.43123,0.00015,28.01753]
[1777982870887,37.22,80995.37,0.2,0.43123,0.00015,28.01753]
[1777982875678,37.22,80993.09,0.2,0.4309,0.00015,28.01258]
[1777982876906,37.22,80993.64,0.2,0.43098,0.00015,28.01378]
[1777982876919,37.22,80993.64,0.2,0.43098,0.00015,28.01378]
[1777982876942,37.22,80993.64,0.2,0.43098,0.00015,28.01378]
[1777982877427,37.22,81002.4,0.2,0.43228,0.00015,28.03276]
[1777982880942,37.22,81002.97,0.2,0.43236,0.00015,28.03398]
[1777982880957,37.22,81002.97,0.2,0.43236,0.00015,28.03398]
[1777982884983,37.22,81004.06,0.2,0.43252,0.00015,28.0363]
[1777982884989,37.22,81004.06,0.2,0.43252,0.00015,28.0363]
[1777982885026,37.22,81004.06,0.2,0.43252,0.00015,28.0363]
[1777982885440,37.22,81004.06,0.2,0.43252,0.00015,28.0363]
[1777982887005,37.22,81004.18,0.2,0.43254,0.00015,28.03655]
[1777982887454,37.22,81004.11,0.2,0.43253,0.00015,28.0364]
[1777982889027,37.22,81001.09,0.2,0.43208,0.00015,28.02992]
[1777982889037,37.22,81001.09,0.2,0.43208,0.00015,28.02992]
[1777982889468,37.22,80997.23,0.2,0.43151,0.00015,28.02157]
[1777982891054,37.22,80998.07,0.2,0.43163,0.00015,28.02339]
[1777982891482,37.22,80998.04,0.2,0.43163,0.00015,28.02333]
[1777982895100,37.22,80998.36,0.2,0.43168,0.00015,28.02402]
[1777982895108,37.22,80998.36,0.2,0.43168,0.00015,28.02402]
[1777982895201,37.22,80998.38,0.2,0.43168,0.00015,28.02407]
[1777982897151,37.22,80998.34,0.2,0.43167,0.00015,28.02398]
[1777982897473,37.22,80998.66,0.2,0.43172,0.00015,28.02468]
[1777982900442,37.22,81006.18,0.2,0.43284,0.00015,28.04083]
[1777982901205,37.22,81006.18,0.2,0.43284,0.00015,28.04083]
[1777982901233,37.22,81006.18,0.2,0.43284,0.00015,28.04083]
[1777982901508,37.22,81010.18,0.2,0.43343,0.00015,28.04933]
[1777982901712,37.22,81010.18,0.2,0.43343,0.00015,28.04933]
[1777982901737,37.22,81010.18,0.2,0.43343,0.00015,28.04933]
[1777982901795,37.22,81012.56,0.2,0.43378,0.00015,28.05436]
[1777982903225,37.22,81012.56,0.2,0.43378,0.00015,28.05436]
[1777982903260,37.22,81012.56,0.2,0.43378,0.00015,28.05436]
[1777982903310,37.21,81013.91,0.2,0.43398,0.00015,28.05719]
[1777982905238,37.21,81013.93,0.2,0.43398,0.00015,28.05723]
[1777982905449,37.22,81016.18,0.2,0.43432,0.00015,28.062]
[1777982907251,37.22,81018.55,0.2,0.43467,0.00015,28.06696]
[1777982907263,37.22,81018.55,0.2,0.43467,0.00015,28.06696]
[1777982907322,37.22,81018.55,0.2,0.43467,0.00015,28.06696]
[1777982907355,37.22,81018.55,0.2,0.43467,0.00015,28.06696]
[1777982907522,37.22,81024.81,0.2,0.4356,0.00015,28.07998]
[1777982907554,37.22,81024.81,0.2,0.4356,0.00015,28.07998]
[1777982908418,37.22,81026.13,0.2,0.4358,0.00015,28.0827]
[1777982910161,37.22,81027.12,0.2,0.43595,0.00015,28.08476]
[1777982910260,37.22,81027.12,0.2,0.43595,0.00015,28.08476]
[1777982910341,37.22,81027.12,0.2,0.43595,0.00015,28.08476]
[1777982910410,37.22,81027.12,0.2,0.43595,0.00015,28.08476]
[1777982910451,37.22,81031.94,0.2,0.43666,0.00015,28.09461]
[1777982910555,37.22,81031.94,0.2,0.43666,0.00015,28.09461]
[1777982910619,37.22,81031.94,0.2,0.43666,0.00015,28.09461]
[1777982910677,37.22,81031.94,0.2,0.43666,0.00015,28.09461]
[1777982910762,37.22,81031.94,0.2,0.43666,0.00015,28.09461]
[1777982910848,37.22,81031.94,0.2,0.43666,0.00015,28.09461]
[1777982910874,37.22,81031.94,0.2,0.43666,0.00015,28.09461]
[1777982910919,37.22,81031.94,0.2,0.43666,0.00015,28.09461]
[1777982910967,37.22,81031.94,0.2,0.43666,0.00015,28.09461]
[1777982911141,37.22,81031.94,0.2,0.43666,0.00015,28.09461]
[1777982911243,37.22,81037.62,0.2,0.4375,0.00015,28.10256]
[1777982911656,37.22,81037.62,0.2,0.4375,0.00015,28.10256]
[1777982911680,37.22,81037.62,0.2,0.4375,0.00015,28.10256]
[1777982911874,37.22,81037.38,0.2,0.43747,0.00015,28.10209]
[1777982913302,37.22,81037.38,0.2,0.43747,0.00015,28.10209]
[1777982913315,37.22,81037.38,0.2,0.43747,0.00015,28.10209]
[1777982913359,37.22,81034.62,0.2,0.43706,0.00015,28.09653]
[1777982913679,37.22,81034.62,0.2,0.43706,0.00015,28.09653]
[1777982913709,37.22,81034.62,0.2,0.43706,0.00015,28.09653]
[1777982914451,37.22,81035.57,0.2,0.4372,0.00015,28.09846]
[1777982917410,37.22,81035.42,0.2,0.43718,0.00015,28.09817]
[1777982917441,37.22,81035.42,0.2,0.43718,0.00015,28.09817]
[1777982917532,37.22,81035.93,0.2,0.43725,0.00015,28.09921]
[1777982917564,37.22,81035.93,0.2,0.43725,0.00015,28.09921]
[1777982917666,37.22,81035.93,0.2,0.43725,0.00015,28.09921]
[1777982919410,37.22,81035.93,0.2,0.43725,0.00015,28.09921]
[1777982919512,37.22,81037.17,0.2,0.43744,0.00015,28.10173]
[1777982924715,37.22,81037.24,0.2,0.43745,0.00015,28.1019]
[1777982929750,37.23,81032.01,0.2,0.43668,0.00015,28.09135]
[1777982930759,37.23,81032.01,0.2,0.43668,0.00015,28.09135]
[1777982931540,37.23,81032.01,0.2,0.43668,0.00015,28.09135]
[1777982931790,37.23,81031.76,0.2,0.43664,0.00015,28.09087]
[1777982936799,37.23,81031.54,0.2,0.43662,0.00015,28.09047]
[1777982939524,37.23,81040.3,0.2,0.43792,0.00015,28.10817]
[1777982939645,37.23,81040.3,0.2,0.43792,0.00015,28.10817]
[1777982940450,37.23,81040.53,0.2,0.43795,0.00015,28.10863]
[1777982941648,37.23,81040.51,0.2,0.43795,0.00015,28.1086]
[1777982941657,37.23,81040.51,0.2,0.43795,0.00015,28.1086]
[1777982941661,37.23,81040.51,0.2,0.43795,0.00015,28.1086]
[1777982945691,37.23,81039.71,0.2,0.43783,0.00015,28.10702]
[1777982945705,37.23,81039.71,0.2,0.43783,0.00015,28.10702]
[1777982945715,37.23,81039.71,0.2,0.43783,0.00015,28.10702]
[1777982945745,37.23,81039.71,0.2,0.43783,0.00015,28.10702]
[1777982945862,37.23,81039.71,0.2,0.43783,0.00015,28.10702]
[1777982948423,37.23,81032.07,0.2,0.4367,0.00015,28.09161]
[1777982953441,37.23,81029.26,0.2,0.43629,0.00015,28.08593]
[1777982957512,37.24,81036.01,0.2,0.43729,0.00015,28.09969]
[1777982962528,37.24,81036.54,0.2,0.43737,0.00015,28.10078]
[1777982968022,37.24,81031.18,0.2,0.43658,0.00015,28.08999]
[1777982973053,37.24,81037.51,0.2,0.43752,0.00015,28.09928]
[1777982975074,37.24,81037.97,0.2,0.43759,0.00015,28.10021]
[1777982976296,37.24,81015.86,0.2,0.43431,0.00015,28.05486]
[1777982978308,37.24,81012.73,0.2,0.43385,0.00015,28.04834]
[1777982979095,37.25,81010.62,0.2,0.43354,0.00015,28.04396]
[1777982980110,37.25,81010.62,0.2,0.43354,0.00015,28.04396]
[1777982980145,37.25,81010.62,0.2,0.43354,0.00015,28.04396]
[1777982980152,37.25,81010.62,0.2,0.43354,0.00015,28.04396]
[1777982980172,37.25,81010.62,0.2,0.43354,0.00015,28.04396]
[1777982982124,37.25,81010.81,0.2,0.43358,0.00015,28.04441]
[1777982982192,37.25,81010.85,0.2,0.43358,0.00015,28.04452]
[1777982986177,37.25,81010.41,0.2,0.43353,0.00015,28.04367]
[1777982992186,37.26,81010.34,0.2,0.43353,0.00015,28.04371]
[1777982997221,37.27,81011.18,0.2,0.43367,0.00015,28.04562]
[1777983002559,37.27,81011.55,0.2,0.43373,0.00015,28.0465]
[1777983004446,37.27,81011.74,0.2,0.43376,0.00015,28.04695]
[1777983004457,37.27,81011.74,0.2,0.43376,0.00015,28.04695]
[1777983004538,37.27,81019.21,0.2,0.43487,0.00015,28.06259]
[1777983004994,37.27,81019.21,0.2,0.43487,0.00015,28.06259]
[1777983010305,37.28,81018.34,0.2,0.43475,0.00015,28.06088]
[1777983012297,37.28,81019.17,0.2,0.43488,0.00015,28.06265]
[1777983012328,37.28,81019.51,0.2,0.43493,0.00015,28.06338]
[1777983013468,37.28,81027.22,0.2,0.43607,0.00015,28.07929]
[1777983014609,37.28,81027.22,0.2,0.43607,0.00015,28.07929]
[1777983015584,37.28,81031.24,0.2,0.43667,0.00015,28.08753]
[1777983016583,37.28,81031.24,0.2,0.43667,0.00015,28.08753]
[1777983017603,37.28,81042.64,0.2,0.43836,0.00015,28.11044]
[1777983018699,37.28,81042.99,0.2,0.43841,0.00015,28.11115]
[1777983018725,37.28,81042.99,0.2,0.43841,0.00015,28.11115]
[1777983018825,37.28,81042.99,0.2,0.43841,0.00015,28.11115]
[1777983019377,37.28,81047.27,0.2,0.43905,0.00015,28.11962]
[1777983020206,37.28,81047.27,0.2,0.43905,0.00015,28.11962]
[1777983020558,37.28,81047.27,0.2,0.43905,0.00015,28.11962]
[1777983020640,37.28,81046.54,0.2,0.43894,0.00015,28.11818]
[1777983020663,37.28,81046.54,0.2,0.43894,0.00015,28.11818]
[1777983021594,37.28,81047.88,0.2,0.43914,0.00015,28.12082]
[1777983026694,37.28,81044.61,0.2,0.43865,0.00015,28.11435]
[1777983031754,37.28,81046.34,0.2,0.4389,0.00015,28.1142]
[1777983032376,37.28,81046.34,0.2,0.4389,0.00015,28.1142]
[1777983035760,37.28,81036.38,0.2,0.43742,0.00015,28.09433]
[1777983041232,37.28,81039.59,0.2,0.43789,0.00015,28.1007]
[1777983047578,37.28,81037.19,0.2,0.43753,0.00015,28.09583]
[1777983052613,37.27,81036.6,0.2,0.43743,0.00015,28.09456]
[1777983057648,37.27,81036.79,0.2,0.43745,0.00015,28.09486]
[1777983060670,37.27,81043.34,0.2,0.43843,0.00015,28.10796]
[1777983065703,37.27,81045.84,0.2,0.4388,0.00015,28.11291]
[1777983068297,37.27,81046.09,0.2,0.43883,0.00015,28.1134]
[1777983068442,37.27,81046.09,0.2,0.43883,0.00015,28.1134]
[1777983068474,37.27,81046.09,0.2,0.43883,0.00015,28.1134]
[1777983070396,37.27,81053.4,0.2,0.43992,0.00015,28.12774]
[1777983073291,37.27,81059.32,0.2,0.4408,0.00015,28.13918]
[1777983076337,37.27,81059.62,0.2,0.44084,0.00015,28.13976]
[1777983076344,37.27,81059.62,0.2,0.44084,0.00015,28.13976]
[1777983076439,37.27,81059.71,0.2,0.44085,0.00015,28.13993]
[1777983076978,37.27,81059.71,0.2,0.44085,0.00015,28.13993]
[1777983077397,37.27,81059.71,0.2,0.44085,0.00015,28.13993]
[1777983077416,37.27,81059.71,0.2,0.44085,0.00015,28.13993]
[1777983077441,37.27,81059.71,0.2,0.44085,0.00015,28.13993]
[1777983077476,37.27,81063.4,0.2,0.4414,0.00015,28.147]
[1777983078191,37.27,81074.12,0.2,0.44299,0.00015,28.16723]
[1777983079425,37.27,81074.12,0.2,0.44299,0.00015,28.16723]
[1777983079526,37.27,81066.31,0.2,0.44183,0.00015,28.15254]
[1777983080350,37.27,81066.31,0.2,0.44183,0.00015,28.15254]
[1777983080372,37.27,81066.31,0.2,0.44183,0.00015,28.15254]
[1777983080606,37.27,81070.37,0.2,0.44244,0.00015,28.16021]
[1777983086194,37.27,81075.23,0.2,0.44316,0.00015,28.1693]
[1777983091254,37.27,81074.94,0.2,0.44311,0.00015,28.16874]
[1777983096600,37.27,81073.17,0.2,0.44284,0.00015,28.16187]
[1777983098087,37.27,81073.84,0.2,0.44294,0.00015,28.16313]
[1777983098100,37.27,81073.84,0.2,0.44294,0.00015,28.16313]
[1777983098548,37.27,81083.44,0.2,0.44437,0.00015,28.1809]
[1777983100651,37.27,81091.11,0.2,0.44551,0.00015,28.19484]
[1777983105985,37.27,81088.77,0.2,0.44516,0.00015,28.19062]
[1777983110179,37.27,81088.35,0.2,0.4451,0.00015,28.18987]
[1777983110325,37.27,81088.35,0.2,0.4451,0.00015,28.18987]
[1777983110339,37.27,81089.03,0.2,0.4452,0.00015,28.1911]
[1777983112470,37.27,81089.03,0.2,0.4452,0.00015,28.1911]
[1777983112677,37.27,81102.2,0.2,0.44716,0.00015,28.21459]
[1777983112927,37.27,81102.2,0.2,0.44716,0.00015,28.21459]
[1777983113667,37.27,81123.24,0.2,0.45029,0.00015,28.25072]
[1777983113843,37.27,81123.24,0.2,0.45029,0.00015,28.25072]
[1777983114402,37.27,81120.88,0.2,0.44994,0.00015,28.24677]
[1777983115443,37.27,81109.35,0.2,0.44823,0.00015,28.2271]
[1777983116685,37.27,81109.35,0.2,0.44823,0.00015,28.2271]
[1777983116689,37.27,81108.47,0.2,0.4481,0.00015,28.22559]
[1777983117905,37.27,81108.46,0.2,0.4481,0.00015,28.22558]
[1777983118022,37.27,81108.46,0.2,0.4481,0.00015,28.22558]
[1777983118123,37.27,81108.87,0.2,0.44816,0.00015,28.2263]
[1777983118894,37.27,81108.87,0.2,0.44816,0.00015,28.2263]
[1777983119813,37.27,81106.44,0.2,0.4478,0.00015,28.2221]
[1777983120246,37.27,81099.08,0.2,0.44671,0.00015,28.20918]
[1777983122849,37.27,81093.43,0.2,0.44586,0.00015,28.1991]
[1777983123118,37.27,81092.61,0.2,0.44574,0.00015,28.19763]
[1777983123904,37.27,81092.61,0.2,0.44574,0.00015,28.19763]
[1777983124463,37.27,81093.99,0.2,0.44595,0.00015,28.2001]
[1777983126589,37.27,81101.37,0.2,0.44704,0.00015,28.2132]
[1777983129921,37.27,81105.17,0.2,0.44761,0.00015,28.21985]
[1777983131960,37.27,81104.23,0.2,0.44747,0.00015,28.21819]
[1777983131999,37.27,81104.23,0.2,0.44747,0.00015,28.21819]
[1777983132181,37.27,81104.23,0.2,0.44747,0.00015,28.21819]
[1777983133956,37.27,81103.22,0.2,0.44732,0.00015,28.21641]
[1777983133985,37.27,81103.22,0.2,0.44732,0.00015,28.21641]
[1777983134002,37.27,81103.22,0.2,0.44732,0.00015,28.21641]
[1777983134048,37.27,81103.22,0.2,0.44732,0.00015,28.21641]
[1777983135989,37.27,81100.77,0.2,0.44695,0.00015,28.21209]
[1777983136017,37.27,81100.77,0.2,0.44695,0.00015,28.21209]
[1777983136027,37.27,81100.77,0.2,0.44695,0.00015,28.21209]
[1777983136082,37.27,81100.77,0.2,0.44695,0.00015,28.21209]
[1777983138002,37.27,81099.58,0.2,0.44677,0.00015,28.20998]
[1777983138050,37.27,81099.58,0.2,0.44677,0.00015,28.20998]
[1777983138066,37.27,81099.58,0.2,0.44677,0.00015,28.20998]
[1777983138113,37.27,81099.58,0.2,0.44677,0.00015,28.20998]
[1777983140028,37.27,81099.49,0.2,0.44676,0.00015,28.20981]
[1777983140060,37.27,81099.49,0.2,0.44676,0.00015,28.20981]
[1777983140079,37.27,81099.49,0.2,0.44676,0.00015,28.20981]
[1777983140129,37.27,81099.49,0.2,0.44676,0.00015,28.20981]
[1777983141716,37.27,81094.11,0.2,0.44596,0.00015,28.20024]
[1777983141825,37.27,81091.35,0.2,0.44555,0.00015,28.19528]
[1777983141834,37.27,81091.35,0.2,0.44555,0.00015,28.19528]
[1777983143708,37.27,81083.65,0.2,0.4444,0.00015,28.18131]
[1777983146093,37.27,81080.76,0.2,0.44397,0.00015,28.17601]
[1777983146108,37.27,81080.76,0.2,0.44397,0.00015,28.17601]
[1777983146150,37.27,81080.76,0.2,0.44397,0.00015,28.17601]
[1777983146281,37.27,81080.76,0.2,0.44397,0.00015,28.17601]
[1777983148123,37.27,81081.29,0.2,0.44405,0.00015,28.17699]
[1777983148722,37.27,81081.28,0.2,0.44405,0.00015,28.17698]
[1777983150137,37.27,81081.02,0.2,0.44401,0.00015,28.17652]
[1777983150165,37.27,81081.02,0.2,0.44401,0.00015,28.17652]
[1777983150202,37.27,81081.02,0.2,0.44401,0.00015,28.17652]
[1777983150309,37.27,81081.29,0.2,0.44405,0.00015,28.17701]
[1777983152160,37.27,81082.92,0.2,0.44429,0.00015,28.17646]
[1777983152194,37.27,81082.92,0.2,0.44429,0.00015,28.17646]
[1777983152325,37.27,81083.01,0.2,0.4443,0.00015,28.17663]
[1777983154186,37.27,81083.19,0.2,0.44433,0.00015,28.17697]
[1777983154237,37.27,81083.19,0.2,0.44433,0.00015,28.17697]
[1777983154590,37.27,81083.19,0.2,0.44433,0.00015,28.17697]
[1777983154642,37.27,81083.19,0.2,0.44433,0.00015,28.17697]
[1777983154653,37.27,81083.19,0.2,0.44433,0.00015,28.17697]
[1777983154682,37.27,81083.19,0.2,0.44433,0.00015,28.17697]
[1777983156205,37.27,81081.25,0.2,0.44404,0.00015,28.17342]
[1777983156242,37.27,81081.25,0.2,0.44404,0.00015,28.17342]
[1777983156255,37.27,81081.25,0.2,0.44404,0.00015,28.17342]
[1777983156304,37.27,81081.25,0.2,0.44404,0.00015,28.17342]
[1777983158225,37.27,81079.25,0.2,0.44375,0.00015,28.16975]
[1777983158265,37.27,81079.25,0.2,0.44375,0.00015,28.16975]
[1777983158286,37.27,81079.25,0.2,0.44375,0.00015,28.16975]
[1777983158329,37.27,81079.25,0.2,0.44375,0.00015,28.16975]
[1777983160255,37.27,81080.48,0.2,0.44393,0.00015,28.17203]
[1777983160302,37.27,81080.48,0.2,0.44393,0.00015,28.17203]
[1777983160312,37.27,81080.48,0.2,0.44393,0.00015,28.17203]
[1777983160401,37.27,81080.48,0.2,0.44393,0.00015,28.17203]
[1777983162275,37.27,81082.56,0.2,0.44424,0.00015,28.17586]
[1777983162310,37.27,81082.56,0.2,0.44424,0.00015,28.17586]
[1777983162320,37.27,81082.56,0.2,0.44424,0.00015,28.17586]
[1777983162367,37.27,81082.56,0.2,0.44424,0.00015,28.17586]
[1777983164301,37.27,81082.59,0.2,0.44425,0.00015,28.17593]
[1777983164326,37.27,81082.59,0.2,0.44425,0.00015,28.17593]
[1777983164340,37.27,81082.59,0.2,0.44425,0.00015,28.17593]
[1777983164381,37.27,81082.59,0.2,0.44425,0.00015,28.17593]
[1777983166325,37.27,81078.99,0.2,0.44371,0.00015,28.16932]
[1777983166359,37.27,81078.99,0.2,0.44371,0.00015,28.16932]
[1777983166376,37.27,81078.99,0.2,0.44371,0.00015,28.16932]
[1777983166446,37.27,81078.99,0.2,0.44371,0.00015,28.16932]
[1777983168021,37.28,81078.44,0.2,0.44363,0.00015,28.16831]
[1777983168219,37.28,81078.44,0.2,0.44363,0.00015,28.16831]
[1777983168279,37.28,81078.44,0.2,0.44363,0.00015,28.16831]
[1777983168457,37.28,81078.44,0.2,0.44363,0.00015,28.16831]
[1777983168637,37.28,81078.44,0.2,0.44363,0.00015,28.16831]
[1777983168678,37.28,81078.44,0.2,0.44363,0.00015,28.16831]
[1777983168690,37.28,81069.0,0.2,0.44223,0.00015,28.15069]
[1777983168936,37.28,81069.0,0.2,0.44223,0.00015,28.15069]
[1777983169790,37.28,81058.7,0.2,0.4407,0.00015,28.13108]
[1777983172420,37.28,81057.32,0.2,0.4405,0.00015,28.12842]
[1777983174313,37.28,81058.27,0.2,0.44064,0.00015,28.13025]
[1777983174490,37.28,81058.27,0.2,0.44064,0.00015,28.13025]
[1777983174609,37.28,81058.27,0.2,0.44064,0.00015,28.13025]
[1777983174782,37.28,81058.27,0.2,0.44064,0.00015,28.13025]
[1777983174615,37.28,81054.14,0.2,0.44003,0.00015,28.12225]
[1777983174878,37.28,81054.14,0.2,0.44003,0.00015,28.12225]
[1777983176574,37.28,81057.31,0.2,0.4405,0.00015,28.12839]
[1777983176644,37.28,81057.31,0.2,0.4405,0.00015,28.12839]
[1777983176675,37.28,81058.11,0.2,0.44062,0.00015,28.12993]
[1777983177308,37.28,81058.11,0.2,0.44062,0.00015,28.12993]
[1777983178252,37.28,81057.88,0.2,0.44058,0.00015,28.12948]
[1777983178288,37.28,81057.88,0.2,0.44058,0.00015,28.12948]
[1777983178319,37.28,81057.88,0.2,0.44058,0.00015,28.12948]
[1777983178510,37.28,81055.62,0.2,0.44025,0.00015,28.12511]
[1777983179750,37.28,81062.09,0.2,0.44121,0.00015,28.13757]
[1777983180587,37.28,81062.09,0.2,0.44121,0.00015,28.13757]
[1777983180605,37.28,81062.09,0.2,0.44121,0.00015,28.13757]
[1777983180735,37.28,81066.09,0.2,0.4418,0.00015,28.14519]
[1777983182284,37.28,81066.33,0.2,0.44184,0.00015,28.14565]
[1777983182299,37.28,81066.33,0.2,0.44184,0.00015,28.14565]
[1777983182537,37.28,81070.12,0.2,0.4424,0.00015,28.1528]
[1777983187761,37.28,81069.72,0.2,0.44234,0.00015,28.15203]
[1777983190795,37.27,81076.89,0.2,0.4434,0.00015,28.16541]
[1777983191653,37.27,81084.59,0.2,0.44454,0.00015,28.17957]
[1777983194726,37.27,81089.69,0.2,0.4453,0.00015,28.18886]
[1777983200093,37.28,81088.35,0.2,0.4451,0.00015,28.18644]
[1777983200175,37.28,81088.35,0.2,0.4451,0.00015,28.18644]
[1777983200667,37.28,81092.65,0.2,0.44574,0.00015,28.1942]
[1777983205702,37.27,81097.4,0.2,0.44645,0.00015,28.20267]
[1777983210737,37.27,81097.52,0.2,0.44647,0.00015,28.20287]
[1777983213997,37.28,81097.02,0.2,0.44639,0.00015,28.19852]
[1777983214013,37.28,81097.02,0.2,0.44639,0.00015,28.19852]
[1777983214048,37.28,81097.02,0.2,0.44639,0.00015,28.19852]
[1777983214765,37.28,81096.16,0.2,0.44627,0.00015,28.19701]
[1777983214892,37.28,81096.16,0.2,0.44627,0.00015,28.19701]
[1777983214928,37.28,81096.16,0.2,0.44627,0.00015,28.19701]
[1777983215772,37.28,81097.1,0.2,0.44641,0.00015,28.1987]
[1777983216897,37.28,81097.3,0.2,0.44644,0.00015,28.19908]
[1777983216920,37.28,81097.3,0.2,0.44644,0.00015,28.19908]
[1777983216934,37.28,81097.3,0.2,0.44644,0.00015,28.19908]
[1777983216954,37.28,81097.3,0.2,0.44644,0.00015,28.19908]
[1777983218926,37.29,81098.04,0.2,0.44656,0.00015,28.20043]
[1777983218936,37.29,81098.04,0.2,0.44656,0.00015,28.20043]
[1777983218949,37.29,81098.04,0.2,0.44656,0.00015,28.20043]
[1777983218962,37.29,81098.04,0.2,0.44656,0.00015,28.20043]
[1777983218982,37.29,81098.04,0.2,0.44656,0.00015,28.20043]
[1777983219799,37.29,81101.39,0.2,0.44706,0.00015,28.20637]
[1777983220948,37.29,81101.91,0.2,0.44714,0.00015,28.20731]
[1777983221815,37.29,81101.3,0.2,0.44705,0.00015,28.20626]
[1777983222971,37.29,81102.14,0.2,0.44717,0.00015,28.20776]
[1777983222989,37.29,81102.14,0.2,0.44717,0.00015,28.20776]
[1777983227997,37.3,81096.48,0.2,0.44635,0.00015,28.19788]
[1777983228688,37.3,81096.48,0.2,0.44635,0.00015,28.19788]
[1777983228740,37.3,81096.48,0.2,0.44635,0.00015,28.19788]
[1777983228788,37.3,81096.48,0.2,0.44635,0.00015,28.19788]
[1777983228751,37.3,81095.7,0.2,0.44623,0.00015,28.19649]
[1777983229043,37.3,81095.7,0.2,0.44623,0.00015,28.19649]
[1777983231060,37.3,81086.56,0.2,0.44488,0.00015,28.1801]
[1777983231758,37.31,81085.41,0.2,0.44473,0.00015,28.17822]
[1777983232312,37.31,81085.41,0.2,0.44473,0.00015,28.17822]
[1777983233116,37.31,81082.67,0.2,0.44432,0.00015,28.17325]
[1777983233131,37.31,81082.67,0.2,0.44432,0.00015,28.17325]
[1777983233147,37.31,81080.75,0.2,0.44404,0.00015,28.16975]
[1777983235106,37.32,81080.75,0.2,0.44404,0.00015,28.16975]
[1777983235825,37.32,81078.38,0.2,0.44369,0.00015,28.1654]
[1777983236414,37.32,81078.38,0.2,0.44369,0.00015,28.1654]
[1777983236441,37.32,81078.27,0.2,0.44367,0.00015,28.1652]
[1777983236901,37.32,81078.27,0.2,0.44367,0.00015,28.1652]
[1777983239281,37.32,81070.21,0.2,0.44248,0.00015,28.15026]
[1777983242003,37.32,81067.31,0.2,0.44206,0.00015,28.14491]
[1777983245763,37.33,81075.18,0.2,0.44324,0.00015,28.15968]
[1777983246360,37.33,81074.5,0.2,0.44314,0.00015,28.15844]
[1777983246428,37.33,81074.5,0.2,0.44314,0.00015,28.15844]
[1777983246472,37.33,81080.48,0.2,0.44402,0.00015,28.16949]
[1777983247250,37.33,81080.48,0.2,0.44402,0.00015,28.16949]
[1777983247847,37.36,81088.26,0.2,0.44524,0.00015,28.18429]
[1777983249402,37.36,81088.34,0.2,0.44525,0.00015,28.18443]
[1777983249426,37.36,81088.34,0.2,0.44525,0.00015,28.18443]
[1777983249477,37.36,81089.65,0.2,0.44545,0.00015,28.18681]
[1777983251296,37.37,81089.65,0.2,0.44545,0.00015,28.18684]
[1777983251305,37.37,81089.65,0.2,0.44545,0.00015,28.18684]
[1777983251326,37.37,81089.65,0.2,0.44545,0.00015,28.18684]
[1777983251350,37.37,81093.35,0.2,0.446,0.00015,28.19349]
[1777983253302,37.37,81093.35,0.2,0.44601,0.00015,28.19351]
[1777983253773,37.37,81094.65,0.2,0.4462,0.00015,28.19585]
[1777983255336,37.37,81092.74,0.2,0.44592,0.00015,28.19248]
[1777983255352,37.37,81092.74,0.2,0.44592,0.00015,28.19248]
[1777983259362,37.38,81090.64,0.2,0.44562,0.00015,28.18881]
[1777983259379,37.38,81090.64,0.2,0.44562,0.00015,28.18881]
[1777983261396,37.38,81093.96,0.2,0.44612,0.00015,28.19479]
[1777983261409,37.38,81093.96,0.2,0.44612,0.00015,28.19479]
[1777983262377,37.38,81095.44,0.2,0.44634,0.00015,28.19744]
[1777983262407,37.38,81095.44,0.2,0.44634,0.00015,28.19744]
[1777983262508,37.38,81091.04,0.2,0.44569,0.00015,28.18959]
[1777983263426,37.38,81091.04,0.2,0.44569,0.00015,28.18959]
[1777983263450,37.38,81091.04,0.2,0.44569,0.00015,28.18959]
[1777983263510,37.38,81086.34,0.2,0.44499,0.00015,28.18115]
[1777983265428,37.38,81086.26,0.2,0.44498,0.00015,28.18103]
[1777983265469,37.38,81086.26,0.2,0.44498,0.00015,28.18103]
[1777983265494,37.38,81086.26,0.2,0.44498,0.00015,28.18103]
[1777983265528,37.38,81086.26,0.2,0.44498,0.00015,28.18103]
[1777983267457,37.4,81085.9,0.2,0.44496,0.00015,28.18065]
[1777983267502,37.4,81085.9,0.2,0.44496,0.00015,28.18065]
[1777983267513,37.4,81085.9,0.2,0.44496,0.00015,28.18065]
[1777983267534,37.4,81085.9,0.2,0.44496,0.00015,28.18065]
[1777983269475,37.41,81084.41,0.2,0.44476,0.00015,28.17823]
[1777983269512,37.41,81084.41,0.2,0.44476,0.00015,28.17823]
[1777983269543,37.41,81084.41,0.2,0.44476,0.00015,28.17823]
[1777983269615,37.41,81084.41,0.2,0.44476,0.00015,28.17823]
[1777983271552,37.42,81084.18,0.2,0.44473,0.00015,28.17786]
[1777983271564,37.42,81084.18,0.2,0.44473,0.00015,28.17786]
[1777983273573,37.42,81094.04,0.2,0.44619,0.00015,28.19209]
[1777983273607,37.42,81094.04,0.2,0.44619,0.00015,28.19209]
[1777983273669,37.42,81093.7,0.2,0.44614,0.00015,28.19148]
[1777983275597,37.42,81093.7,0.2,0.44614,0.00015,28.1915]
[1777983275621,37.42,81093.7,0.2,0.44614,0.00015,28.1915]
[1777983275638,37.42,81091.76,0.2,0.44586,0.00015,28.18806]
[1777983277572,37.42,81091.68,0.2,0.44585,0.00015,28.18794]
[1777983277888,37.43,81092.31,0.2,0.44595,0.00015,28.1891]
[1777983281605,37.43,81092.1,0.2,0.44592,0.00015,28.18879]
[1777983281618,37.43,81092.1,0.2,0.44592,0.00015,28.18879]
[1777983283630,37.43,81091.15,0.2,0.44578,0.00015,28.18711]
[1777983283648,37.43,81091.15,0.2,0.44578,0.00015,28.18711]
[1777983285650,37.43,81090.76,0.2,0.44573,0.00015,28.18646]
[1777983285666,37.43,81090.76,0.2,0.44573,0.00015,28.18646]
[1777983290695,37.44,81090.37,0.2,0.44568,0.00015,28.18588]
[1777983291720,37.44,81090.69,0.2,0.44573,0.00015,28.18647]
[1777983291722,37.44,81090.69,0.2,0.44573,0.00015,28.18647]
[1777983291734,37.44,81090.69,0.2,0.44573,0.00015,28.18647]
[1777983295763,37.44,81089.77,0.2,0.4456,0.00015,28.18489]
[1777983295780,37.44,81089.77,0.2,0.4456,0.00015,28.18489]
[1777983299806,37.45,81086.64,0.2,0.44515,0.00015,28.17935]
[1777983299824,37.45,81086.64,0.2,0.44515,0.00015,28.17935]
[1777983301806,37.45,81085.26,0.2,0.44495,0.00015,28.1769]
[1777983301908,37.45,81083.37,0.2,0.44467,0.00015,28.17349]
[1777983302699,37.45,81072.46,0.2,0.44306,0.00015,28.15346]
[1777983303191,37.45,81072.46,0.2,0.44306,0.00015,28.15346]
[1777983303876,37.45,81072.46,0.2,0.44306,0.00015,28.15346]
[1777983303892,37.45,81067.99,0.2,0.4424,0.00015,28.14512]
[1777983305404,37.45,81070.25,0.2,0.44273,0.00015,28.14935]
[1777983307419,37.46,81076.88,0.2,0.44372,0.00015,28.16171]
[1777983309437,37.46,81085.62,0.2,0.44501,0.00015,28.17767]
[1777983313482,37.46,81090.45,0.2,0.44574,0.00015,28.18645]
[1777983313973,37.46,81090.45,0.2,0.44574,0.00015,28.18645]
[1777983314928,37.46,81092.0,0.2,0.44597,0.00015,28.18923]
[1777983319941,37.47,81096.87,0.2,0.4467,0.00015,28.19793]
[1777983322119,37.47,81096.52,0.2,0.44665,0.00015,28.19735]
[1777983322145,37.47,81096.52,0.2,0.44665,0.00015,28.19735]
[1777983322874,37.47,81102.29,0.2,0.44751,0.00015,28.20748]
[1777983328568,37.48,81103.98,0.2,0.44776,0.00015,28.21048]
[1777983333601,37.48,81100.78,0.2,0.44729,0.00015,28.20147]
[1777983338636,37.49,81099.79,0.2,0.44716,0.00015,28.19983]
[1777983343119,37.49,81102.21,0.2,0.44752,0.00015,28.20413]
[1777983343195,37.49,81102.21,0.2,0.44752,0.00015,28.20413]
[1777983343775,37.49,81108.61,0.2,0.44847,0.00015,28.21521]
[1777983348303,37.5,81112.22,0.2,0.44901,0.00015,28.22143]
[1777983348364,37.5,81112.22,0.2,0.44901,0.00015,28.22143]
[1777983348708,37.5,81112.03,0.2,0.44899,0.00015,28.22113]
[1777983350392,37.5,81116.07,0.2,0.44959,0.00015,28.22799]
[1777983350435,37.5,81116.07,0.2,0.44959,0.00015,28.22799]
[1777983350448,37.5,81116.07,0.2,0.44959,0.00015,28.22799]
[1777983350470,37.5,81116.07,0.2,0.44959,0.00015,28.22799]
[1777983350916,37.5,81116.07,0.2,0.44959,0.00015,28.22799]
[1777983352424,37.5,81121.79,0.2,0.45044,0.00015,28.2376]
[1777983352734,37.51,81121.48,0.2,0.45039,0.00015,28.23711]
[1777983357826,37.51,81119.46,0.2,0.4501,0.00015,28.23383]
[1777983358496,37.51,81118.67,0.2,0.44999,0.00015,28.23253]
[1777983358907,37.51,81118.67,0.2,0.44999,0.00015,28.23253]
[1777983358927,37.51,81116.55,0.2,0.44968,0.00015,28.229]
[1777983360501,37.52,81116.55,0.2,0.44968,0.00015,28.22902]
[1777983365831,37.52,81118.79,0.2,0.45003,0.00015,28.2329]
[1777983370881,37.53,81112.88,0.2,0.44916,0.00015,28.22303]
[1777983372641,37.53,81115.06,0.2,0.44949,0.00015,28.22675]
[1777983374288,37.53,81116.6,0.2,0.44972,0.00015,28.22938]
[1777983374668,37.53,81116.6,0.2,0.44972,0.00015,28.22938]
[1777983376268,37.54,81114.85,0.2,0.44947,0.00015,28.22648]
[1777983376674,37.54,81114.85,0.2,0.44947,0.00015,28.22648]
[1777983379341,37.54,81114.35,0.2,0.4494,0.00015,28.22569]
[1777983379704,37.54,81114.35,0.2,0.4494,0.00015,28.22569]
[1777983384612,37.55,81113.92,0.2,0.44935,0.00015,28.22508]
[1777983385815,37.55,81113.08,0.2,0.44923,0.00015,28.22367]
[1777983391007,37.56,81112.64,0.2,0.44916,0.00015,28.21949]
[1777983391694,37.56,81112.64,0.2,0.44916,0.00015,28.21949]
[1777983397051,37.56,81110.18,0.2,0.44882,0.00015,28.21545]
[1777983402119,37.57,81109.32,0.2,0.4487,0.00015,28.21407]
[1777983403365,37.57,81109.21,0.2,0.44868,0.00015,28.21391]
[1777983403389,37.57,81109.21,0.2,0.44868,0.00015,28.21391]
[1777983403434,37.57,81109.21,0.2,0.44868,0.00015,28.21391]
[1777983403973,37.57,81108.64,0.2,0.4486,0.00015,28.21296]
[1777983405213,37.58,81092.79,0.2,0.44627,0.00015,28.18545]
[1777983407132,37.58,81088.73,0.2,0.44567,0.00015,28.17827]
[1777983411319,37.58,81095.19,0.2,0.44663,0.00015,28.18978]
[1777983417192,37.59,81092.87,0.2,0.4463,0.00015,28.18577]
[1777983422928,37.59,81089.11,0.2,0.44575,0.00015,28.17917]
[1777983424696,37.59,81089.11,0.2,0.44575,0.00015,28.17919]
[1777983424718,37.59,81089.11,0.2,0.44575,0.00015,28.17919]
[1777983424738,37.59,81089.11,0.2,0.44575,0.00015,28.17919]
[1777983425237,37.59,81089.02,0.2,0.44574,0.00015,28.17905]
[1777983425330,37.59,81082.67,0.2,0.44481,0.00015,28.16767]
[1777983427264,37.59,81079.97,0.2,0.44441,0.00015,28.1628]
[1777983427950,37.6,81079.71,0.2,0.44437,0.00015,28.16234]
[1777983429295,37.6,81079.04,0.2,0.44428,0.00015,28.16115]
[1777983429314,37.6,81079.04,0.2,0.44428,0.00015,28.16115]
[1777983434338,37.6,81077.01,0.2,0.44399,0.00015,28.15758]
[1777983437390,37.61,81077.07,0.2,0.44401,0.00015,28.15776]
[1777983437403,37.61,81077.07,0.2,0.44401,0.00015,28.15776]
[1777983439434,37.61,81077.94,0.2,0.44414,0.00015,28.15937]
[1777983439468,37.61,81077.94,0.2,0.44414,0.00015,28.15937]
[1777983439751,37.61,81078.59,0.2,0.44424,0.00015,28.16058]
[1777983441388,37.61,81079.33,0.2,0.44435,0.00015,28.16197]
[1777983441430,37.61,81079.33,0.2,0.44435,0.00015,28.16197]
[1777983441482,37.61,81079.33,0.2,0.44435,0.00015,28.16197]
[1777983441525,37.61,81079.33,0.2,0.44435,0.00015,28.16197]
[1777983441859,37.61,81080.71,0.2,0.44455,0.00015,28.16447]
[1777983442589,37.61,81080.71,0.2,0.44455,0.00015,28.16447]
[1777983442902,37.61,81093.02,0.2,0.44637,0.00015,28.18651]
[1777983444382,37.62,81095.97,0.2,0.44682,0.00015,28.19184]
[1777983449578,37.65,81096.39,0.2,0.44693,0.00015,28.19307]
[1777983454965,37.69,81096.78,0.2,0.44704,0.00015,28.19078]
[1777983457080,37.69,81096.97,0.2,0.44707,0.00015,28.19114]
[1777983457114,37.69,81097.37,0.2,0.44713,0.00015,28.19184]
[1777983458085,37.69,81092.86,0.2,0.44647,0.00015,28.18397]
[1777983464073,37.7,81091.02,0.2,0.44622,0.00015,28.18088]
[1777983464154,37.7,81091.02,0.2,0.44622,0.00015,28.18088]
[1777983464522,37.7,81091.33,0.2,0.44627,0.00015,28.18145]
[1777983465874,37.7,81091.33,0.2,0.44627,0.00015,28.18145]
[1777983465875,37.71,81086.38,0.2,0.44555,0.00015,28.17278]
[1777983471260,37.73,81085.06,0.2,0.4454,0.00015,28.17084]
[1777983476454,37.73,81085.01,0.2,0.4454,0.00015,28.1708]
[1777983479381,37.75,81079.13,0.2,0.44456,0.00015,28.16054]
[1777983480015,37.75,81079.13,0.2,0.44456,0.00015,28.16054]
[1777983480094,37.75,81079.13,0.2,0.44456,0.00015,28.16054]
[1777983480116,37.76,81079.75,0.2,0.44467,0.00015,28.16181]
[1777983480320,37.76,81079.75,0.2,0.44467,0.00015,28.16181]
[1777983480363,37.76,81079.75,0.2,0.44467,0.00015,28.16181]
[1777983480642,37.77,81077.58,0.2,0.44437,0.00015,28.15805]
[1777983483026,37.77,81069.14,0.2,0.44313,0.00015,28.14268]
[1777983484165,37.77,81069.14,0.2,0.44313,0.00015,28.14271]
[1777983485100,37.77,81069.22,0.2,0.44315,0.00015,28.14289]
[1777983486189,37.77,81069.21,0.2,0.44315,0.00015,28.14287]
[1777983486676,37.78,81069.3,0.2,0.44316,0.00015,28.14305]
[1777983489782,37.78,81068.27,0.2,0.44302,0.00015,28.14121]
[1777983490867,37.78,81067.06,0.2,0.44284,0.00015,28.13902]
[1777983490967,37.78,81067.06,0.2,0.44285,0.00015,28.13906]
[1777983496309,37.79,81065.75,0.2,0.44268,0.00015,28.13683]
[1777983501784,37.81,81066.51,0.2,0.44281,0.00015,28.13847]
[1777983506818,37.81,81071.54,0.2,0.44356,0.00015,28.14789]
[1777983507984,37.81,81071.54,0.2,0.44356,0.00015,28.14789]
[1777983508518,37.82,81071.44,0.2,0.44355,0.00015,28.14772]
[1777983508830,37.82,81072.01,0.2,0.44364,0.00015,28.14878]
[1777983510219,37.83,81074.63,0.2,0.44404,0.00015,28.15375]
[1777983510889,37.84,81085.52,0.2,0.44565,0.00015,28.17348]
[1777983512962,37.85,81084.17,0.2,0.44546,0.00015,28.16769]
[1777983518901,37.85,81083.9,0.2,0.44543,0.00015,28.16727]
[1777983522239,37.85,81083.73,0.2,0.44541,0.00015,28.167]
[1777983522245,37.85,81083.73,0.2,0.44541,0.00015,28.167]
[1777983522633,37.85,81083.73,0.2,0.44541,0.00015,28.167]
[1777983524151,37.85,81090.7,0.2,0.44643,0.00015,28.17935]
[1777983529977,37.85,81092.24,0.2,0.44666,0.00015,28.18209]
[1777983531635,37.86,81091.74,0.2,0.44659,0.00015,28.18122]
[1777983532519,37.86,81087.43,0.2,0.44596,0.00015,28.17365]
[1777983535329,37.86,81081.83,0.2,0.44514,0.00015,28.16372]
[1777983536777,37.86,81081.33,0.2,0.44507,0.00015,28.16284]
[1777983538370,37.86,81081.78,0.2,0.44514,0.00015,28.16366]
[1777983538786,37.86,81081.78,0.2,0.44514,0.00015,28.16366]
[1777983544076,37.86,81082.6,0.2,0.44526,0.00015,28.1652]
[1777983549112,37.87,81083.42,0.2,0.44539,0.00015,28.16671]
[1777983550387,37.87,81082.64,0.2,0.44528,0.00015,28.16533]
[1777983550485,37.87,81082.64,0.2,0.44528,0.00015,28.16533]
[1777983551824,37.87,81081.09,0.2,0.44505,0.00015,28.16257]
[1777983554545,37.87,81070.66,0.2,0.44353,0.00015,28.14374]
[1777983560189,37.89,81077.73,0.2,0.44459,0.00015,28.15687]
[1777983561830,37.89,81076.39,0.2,0.4444,0.00015,28.15446]
[1777983567166,37.89,81076.39,0.2,0.4444,0.00015,28.15452]
[1777983572969,37.89,81077.87,0.2,0.44462,0.00015,28.15372]
[1777983578316,37.9,81077.73,0.2,0.44461,0.00015,28.15355]
[1777983584088,37.9,81082.81,0.2,0.44535,0.00015,28.16269]
[1777983589393,37.9,81082.53,0.2,0.44532,0.00015,28.16225]
[1777983594428,37.91,81082.56,0.2,0.44533,0.00015,28.16235]
[1777983596508,37.91,81082.66,0.2,0.44534,0.00015,28.16254]
[1777983597784,37.91,81073.28,0.2,0.44397,0.00015,28.1457]
[1777983600595,37.91,81068.34,0.2,0.44326,0.00015,28.13672]
[1777983604829,37.91,81068.33,0.2,0.44326,0.00015,28.13676]
[1777983608529,37.92,81078.85,0.2,0.4448,0.00015,28.15591]
[1777983613564,37.92,81079.6,0.2,0.44492,0.00015,28.15731]
[1777983619024,37.92,81075.89,0.2,0.44438,0.00015,28.15069]
[1777983621467,37.93,81071.09,0.2,0.44368,0.00015,28.14202]
[1777983621950,37.93,81067.52,0.2,0.44316,0.00015,28.13551]
[1777983626960,37.93,81065.36,0.2,0.44285,0.00015,28.13158]
[1777983632548,37.94,81066.75,0.2,0.44306,0.00015,28.13072]
[1777983633890,37.94,81066.47,0.2,0.44302,0.00015,28.13022]
[1777983633939,37.94,81066.47,0.2,0.44302,0.00015,28.13022]
[1777983634246,37.94,81063.5,0.2,0.44259,0.00015,28.12476]
[1777983638132,37.94,81062.17,0.2,0.4424,0.00015,28.12232]
[1777983643774,37.94,81059.42,0.2,0.44199,0.00015,28.11715]
[1777983649816,37.93,81059.55,0.2,0.44201,0.00015,28.11736]
[1777983654851,37.94,81059.65,0.2,0.44203,0.00015,28.11767]
[1777983660188,37.95,81060.17,0.2,0.44212,0.00015,28.11872]
[1777983664767,37.95,81066.55,0.2,0.44306,0.00015,28.13063]
[1777983666363,37.95,81070.45,0.2,0.44363,0.00015,28.13781]
[1777983666939,37.95,81070.69,0.2,0.44367,0.00015,28.13826]
[1777983671971,37.96,81074.24,0.2,0.44419,0.00015,28.14477]
[1777983677006,37.96,81077.28,0.2,0.44464,0.00015,28.15031]
[1777983681051,37.96,81086.77,0.2,0.44603,0.00015,28.16722]
[1777983681511,37.96,81086.77,0.2,0.44603,0.00015,28.16722]
[1777983681543,37.96,81086.77,0.2,0.44603,0.00015,28.16722]
[1777983681640,37.96,81086.77,0.2,0.44603,0.00015,28.16722]
[1777983681658,37.96,81086.77,0.2,0.44603,0.00015,28.16722]
[1777983681987,37.96,81086.77,0.2,0.44603,0.00015,28.16722]
[1777983682088,37.96,81096.57,0.2,0.44747,0.00015,28.1843]
[1777983683693,37.96,81092.35,0.2,0.44685,0.00015,28.177]
[1777983684159,37.96,81098.57,0.2,0.44776,0.00015,28.18775]
[1777983686351,37.96,81101.89,0.2,0.44825,0.00015,28.19343]
[1777983686582,37.96,81101.89,0.2,0.44825,0.00015,28.19343]
[1777983686587,37.96,81101.89,0.2,0.44825,0.00015,28.19343]
[1777983688605,37.96,81106.28,0.2,0.44889,0.00015,28.20087]
[1777983689289,37.97,81108.19,0.2,0.44917,0.00015,28.20409]
[1777983690605,37.97,81108.69,0.2,0.44924,0.00015,28.20494]
[1777983690629,37.97,81108.69,0.2,0.44924,0.00015,28.20494]
[1777983690650,37.97,81108.69,0.2,0.44924,0.00015,28.20494]
[1777983692627,37.97,81110.44,0.2,0.44949,0.00015,28.20433]
[1777983692649,37.97,81110.44,0.2,0.44949,0.00015,28.20433]
[1777983692660,37.97,81110.44,0.2,0.44949,0.00015,28.20433]
[1777983692677,37.97,81110.44,0.2,0.44949,0.00015,28.20433]
[1777983694652,37.97,81114.79,0.2,0.45013,0.00015,28.21157]
[1777983694671,37.97,81114.79,0.2,0.45013,0.00015,28.21157]
[1777983694702,37.97,81114.79,0.2,0.45013,0.00015,28.21157]
[1777983695134,37.97,81113.21,0.2,0.4499,0.00015,28.20895]
[1777983696687,37.97,81109.16,0.2,0.44931,0.00015,28.2022]
[1777983696728,37.97,81109.16,0.2,0.44931,0.00015,28.2022]
[1777983697157,37.97,81109.52,0.2,0.44936,0.00015,28.2028]
[1777983698694,37.97,81113.79,0.2,0.44998,0.00015,28.20992]
[1777983698724,37.97,81113.79,0.2,0.44998,0.00015,28.20992]
[1777983698734,37.97,81113.79,0.2,0.44998,0.00015,28.20992]
[1777983698755,37.97,81113.79,0.2,0.44998,0.00015,28.20992]
[1777983700719,37.97,81116.08,0.2,0.45032,0.00015,28.21371]
[1777983700750,37.97,81116.08,0.2,0.45032,0.00015,28.21371]
[1777983700766,37.97,81116.08,0.2,0.45032,0.00015,28.21371]
[1777983704760,37.97,81111.83,0.2,0.4497,0.00015,28.20667]
[1777983704766,37.97,81111.83,0.2,0.4497,0.00015,28.20667]
[1777983704772,37.97,81111.83,0.2,0.4497,0.00015,28.20667]
[1777983708815,37.97,81116.16,0.2,0.45033,0.00015,28.21386]
[1777983708821,37.97,81116.16,0.2,0.45033,0.00015,28.21386]
[1777983710837,37.97,81116.97,0.2,0.45045,0.00015,28.21519]
[1777983710847,37.97,81116.97,0.2,0.45045,0.00015,28.21519]
[1777983710851,37.97,81116.97,0.2,0.45045,0.00015,28.21519]
[1777983712856,37.97,81116.81,0.2,0.45043,0.00015,28.21493]
[1777983712867,37.97,81116.81,0.2,0.45043,0.00015,28.21493]
[1777983713270,37.97,81116.81,0.2,0.45043,0.00015,28.21493]
[1777983714881,37.97,81116.99,0.2,0.45045,0.00015,28.21523]
[1777983715309,37.97,81120.41,0.2,0.45095,0.00015,28.22083]
[1777983716955,37.97,81121.8,0.2,0.45116,0.00015,28.2231]
[1777983716970,37.97,81121.8,0.2,0.45116,0.00015,28.2231]
[1777983717297,37.97,81121.78,0.2,0.45115,0.00015,28.22307]
[1777983718934,37.97,81121.22,0.2,0.45107,0.00015,28.22215]
[1777983718965,37.97,81121.22,0.2,0.45107,0.00015,28.22215]
[1777983719312,37.97,81120.11,0.2,0.45091,0.00015,28.22034]
[1777983720956,37.97,81119.12,0.2,0.45076,0.00015,28.21872]
[1777983721325,37.97,81119.62,0.2,0.45084,0.00015,28.21953]
[1777983726343,37.97,81119.46,0.2,0.45081,0.00015,28.21927]
[1777983731362,37.97,81121.48,0.2,0.45111,0.00015,28.22257]
[1777983736368,37.97,81122.36,0.2,0.45124,0.00015,28.22402]
[1777983740200,37.97,81119.61,0.2,0.45084,0.00015,28.21956]
[1777983740202,37.97,81119.61,0.2,0.45084,0.00015,28.21956]
[1777983740232,37.97,81119.61,0.2,0.45084,0.00015,28.21956]
[1777983740298,37.97,81119.61,0.2,0.45084,0.00015,28.21956]
[1777983740319,37.97,81118.88,0.2,0.45073,0.00015,28.21836]
[1777983741189,37.97,81118.88,0.2,0.45073,0.00015,28.21836]
[1777983743087,37.97,81112.0,0.2,0.44973,0.00015,28.20701]
[1777983745237,37.97,81107.22,0.2,0.44903,0.00015,28.19904]
[1777983750104,37.98,81104.94,0.2,0.4487,0.00015,28.19524]
[1777983754395,37.98,81115.57,0.2,0.45025,0.00015,28.20948]
[1777983754414,37.98,81115.48,0.2,0.45024,0.00015,28.20935]
[1777983754555,37.98,81115.45,0.2,0.45024,0.00015,28.20931]
[1777983760217,37.98,81113.74,0.2,0.45,0.00015,28.20654]
[1777983765457,37.99,81113.13,0.2,0.44991,0.00015,28.20558]
[1777983769496,37.99,81109.67,0.2,0.44941,0.00015,28.19985]
[1777983769517,37.99,81109.67,0.2,0.44941,0.00015,28.19985]
[1777983769530,37.99,81109.67,0.2,0.44941,0.00015,28.19985]
[1777983769546,37.99,81109.67,0.2,0.44941,0.00015,28.19985]
[1777983769661,37.99,81107.03,0.2,0.44903,0.00015,28.19544]
[1777983771513,37.99,81106.03,0.2,0.44888,0.00015,28.19376]
[1777983771542,37.99,81106.03,0.2,0.44888,0.00015,28.19376]
[1777983771675,37.99,81105.82,0.2,0.44885,0.00015,28.19341]
[1777983772602,37.99,81105.82,0.2,0.44885,0.00015,28.19341]
[1777983772626,37.99,81105.82,0.2,0.44885,0.00015,28.19341]
[1777983772787,37.99,81103.95,0.2,0.44858,0.00015,28.19026]
[1777983774463,37.99,81098.27,0.2,0.44775,0.00015,28.18059]
[1777983774522,37.99,81098.27,0.2,0.44775,0.00015,28.18059]
[1777983774699,37.99,81098.27,0.2,0.44775,0.00015,28.18059]
[1777983775527,37.99,81098.27,0.2,0.44775,0.00015,28.18059]
[1777983775565,37.99,81098.27,0.2,0.44775,0.00015,28.18059]
[1777983775703,37.99,81083.17,0.2,0.44554,0.00015,28.15427]
[1777983776710,37.99,81081.71,0.2,0.44533,0.00015,28.15169]
[1777983779761,37.99,81080.25,0.2,0.44512,0.00015,28.1491]
[1777983779789,37.99,81080.25,0.2,0.44512,0.00015,28.1491]
[1777983779975,37.99,81073.39,0.2,0.44412,0.00015,28.1368]
[1777983781675,37.99,81071.92,0.2,0.44391,0.00015,28.13414]
[1777983782405,38.0,81071.36,0.2,0.44383,0.00015,28.13315]
[1777983783668,38.0,81075.51,0.2,0.44443,0.00015,28.14067]
[1777983783693,38.0,81075.51,0.2,0.44443,0.00015,28.14067]
[1777983787693,38.0,81077.88,0.2,0.44478,0.00015,28.14495]
[1777983787708,38.0,81077.88,0.2,0.44478,0.00015,28.14495]
[1777983787787,38.0,81077.88,0.2,0.44478,0.00015,28.14497]
[1777983789745,38.0,81077.82,0.2,0.44478,0.00015,28.14487]
[1777983790466,38.0,81069.56,0.2,0.44357,0.00015,28.12996]
[1777983793772,38.0,81069.08,0.2,0.44351,0.00015,28.12913]
[1777983793781,38.0,81069.08,0.2,0.44351,0.00015,28.12913]
[1777983797817,38.01,81069.7,0.2,0.4436,0.00015,28.1303]
[1777983797825,38.01,81069.7,0.2,0.4436,0.00015,28.1303]
[1777983797831,38.01,81069.7,0.2,0.4436,0.00015,28.1303]
[1777983797861,38.01,81069.7,0.2,0.4436,0.00015,28.1303]
[1777983798415,38.01,81069.71,0.2,0.44361,0.00015,28.13035]
[1777983804584,38.01,81069.73,0.2,0.44362,0.00015,28.13047]
[1777983810490,38.01,81069.6,0.2,0.4436,0.00015,28.13028]
[1777983809941,38.02,81075.99,0.2,0.44454,0.00015,28.14186]
[1777983810729,38.02,81075.99,0.2,0.44454,0.00015,28.14186]
[1777983810773,38.02,81075.99,0.2,0.44454,0.00015,28.14186]
[1777983811319,38.02,81080.95,0.2,0.44525,0.00015,28.14718]
[1777983811986,38.02,81080.95,0.2,0.44525,0.00015,28.14718]
[1777983812022,38.02,81080.95,0.2,0.44525,0.00015,28.14718]
[1777983812374,38.02,81082.72,0.2,0.44551,0.00015,28.15033]
[1777983814040,38.02,81083.06,0.2,0.44556,0.00015,28.15094]
[1777983814076,38.02,81083.06,0.2,0.44556,0.00015,28.15094]
[1777983814417,38.02,81083.42,0.2,0.44562,0.00015,28.15159]
[1777983816052,38.02,81083.42,0.2,0.44562,0.00015,28.15159]
[1777983816092,38.02,81083.42,0.2,0.44562,0.00015,28.15159]
[1777983816100,38.02,81083.42,0.2,0.44562,0.00015,28.15159]
[1777983816122,38.02,81083.42,0.2,0.44562,0.00015,28.15159]
[1777983818055,38.02,81083.59,0.2,0.44564,0.00015,28.1519]
[1777983818066,38.02,81083.59,0.2,0.44564,0.00015,28.1519]
[1777983818079,38.02,81083.59,0.2,0.44564,0.00015,28.1519]
[1777983818095,38.02,81083.59,0.2,0.44564,0.00015,28.1519]
[1777983820081,38.02,81083.9,0.2,0.44569,0.00015,28.15246]
[1777983820092,38.02,81083.9,0.2,0.44569,0.00015,28.15246]
[1777983820104,38.02,81083.9,0.2,0.44569,0.00015,28.15246]
[1777983820123,38.02,81083.9,0.2,0.44569,0.00015,28.15246]
[1777983822109,38.02,81084.74,0.2,0.44581,0.00015,28.15396]
[1777983822121,38.02,81084.74,0.2,0.44581,0.00015,28.15396]
[1777983822132,38.02,81084.74,0.2,0.44581,0.00015,28.15396]
[1777983822150,38.02,81084.74,0.2,0.44581,0.00015,28.15396]
[1777983824132,38.02,81084.53,0.2,0.44578,0.00015,28.1536]
[1777983824147,38.02,81084.53,0.2,0.44578,0.00015,28.1536]
[1777983824157,38.02,81084.53,0.2,0.44578,0.00015,28.1536]
[1777983824177,38.02,81084.53,0.2,0.44578,0.00015,28.1536]
[1777983826163,38.02,81084.43,0.2,0.44577,0.00015,28.15343]
[1777983826202,38.02,81084.43,0.2,0.44577,0.00015,28.15343]
[1777983826217,38.02,81084.43,0.2,0.44577,0.00015,28.15343]
[1777983826232,38.02,81084.43,0.2,0.44577,0.00015,28.15343]
[1777983828178,38.02,81084.08,0.2,0.44572,0.00015,28.15282]
[1777983828199,38.02,81084.08,0.2,0.44572,0.00015,28.15282]
[1777983828209,38.02,81084.08,0.2,0.44572,0.00015,28.15282]
[1777983828230,38.02,81084.08,0.2,0.44572,0.00015,28.15282]
[1777983830205,38.02,81083.88,0.2,0.44569,0.00015,28.15248]
[1777983830239,38.02,81083.88,0.2,0.44569,0.00015,28.15248]
[1777983830249,38.02,81083.88,0.2,0.44569,0.00015,28.15248]
[1777983830269,38.02,81083.88,0.2,0.44569,0.00015,28.15248]
[1777983832272,38.02,81084.05,0.2,0.44572,0.00015,28.15279]
[1777983832310,38.02,81084.05,0.2,0.44572,0.00015,28.15279]
[1777983832411,38.02,81091.19,0.2,0.44676,0.00015,28.1653]
[1777983834262,38.02,81091.19,0.2,0.44676,0.00015,28.16531]
[1777983834287,38.02,81091.19,0.2,0.44676,0.00015,28.16531]
[1777983834316,38.02,81091.19,0.2,0.44676,0.00015,28.16531]
[1777983834355,38.02,81090.5,0.2,0.44666,0.00015,28.16411]
[1777983836271,38.02,81087.81,0.2,0.44627,0.00015,28.15941]
[1777983836303,38.02,81087.81,0.2,0.44627,0.00015,28.15941]
[1777983836372,38.02,81086.36,0.2,0.44606,0.00015,28.15687]
[1777983838293,38.02,81086.36,0.2,0.44606,0.00015,28.15687]
[1777983838317,38.02,81086.36,0.2,0.44606,0.00015,28.15687]
[1777983838395,38.02,81085.45,0.2,0.44592,0.00015,28.15527]
[1777983840314,38.02,81085.43,0.2,0.44592,0.00015,28.15524]
[1777983840328,38.02,81085.43,0.2,0.44592,0.00015,28.15524]
[1777983840337,38.02,81085.43,0.2,0.44592,0.00015,28.15524]
[1777983840358,38.02,81085.43,0.2,0.44592,0.00015,28.15524]
[1777983840375,38.02,81084.42,0.2,0.44577,0.00015,28.15347]
[1777983842341,38.02,81084.39,0.2,0.44577,0.00015,28.15342]
[1777983842376,38.02,81084.39,0.2,0.44577,0.00015,28.15342]
[1777983842437,38.02,81083.81,0.2,0.44569,0.00015,28.1524]
[1777983844356,38.02,81083.8,0.2,0.44568,0.00015,28.15239]
[1777983844373,38.02,81083.8,0.2,0.44568,0.00015,28.15239]
[1777983844401,38.02,81083.8,0.2,0.44568,0.00015,28.15239]
[1777983844457,38.03,81084.85,0.2,0.44584,0.00015,28.15425]
[1777983846389,38.03,81084.81,0.2,0.44583,0.00015,28.15418]
[1777983846411,38.03,81084.81,0.2,0.44583,0.00015,28.15418]
[1777983846487,38.03,81083.22,0.2,0.4456,0.00015,28.15138]
[1777983848408,38.03,81083.22,0.2,0.4456,0.00015,28.15138]
[1777983848439,38.03,81083.22,0.2,0.4456,0.00015,28.15138]
[1777983848509,38.03,81083.19,0.2,0.4456,0.00015,28.15134]
[1777983850428,38.03,81083.19,0.2,0.4456,0.00015,28.15134]
[1777983850467,38.03,81083.19,0.2,0.4456,0.00015,28.15134]
[1777983850496,38.03,81083.19,0.2,0.4456,0.00015,28.15134]
[1777983850530,38.03,81084.33,0.2,0.44577,0.00015,28.15336]
[1777983852450,38.03,81084.33,0.2,0.44577,0.00015,28.15336]
[1777983852482,38.03,81084.33,0.2,0.44577,0.00015,28.15336]
[1777983853248,38.03,81084.37,0.2,0.44577,0.00015,28.15344]
[1777983854469,38.03,81084.37,0.2,0.44577,0.00015,28.15344]
[1777983854501,38.03,81084.37,0.2,0.44577,0.00015,28.15344]
[1777983855262,38.03,81084.69,0.2,0.44582,0.00015,28.15401]
[1777983856496,38.03,81084.69,0.2,0.44582,0.00015,28.15401]
[1777983856532,38.03,81084.69,0.2,0.44582,0.00015,28.15401]
[1777983856547,38.03,81084.55,0.2,0.4458,0.00015,28.15377]
[1777983857276,38.03,81084.67,0.2,0.44582,0.00015,28.15399]
[1777983858319,38.03,81084.67,0.2,0.44582,0.00015,28.15399]
[1777983858353,38.03,81084.67,0.2,0.44582,0.00015,28.15399]
[1777983858373,38.03,81084.67,0.2,0.44582,0.00015,28.15399]
[1777983858413,38.03,81084.67,0.2,0.44582,0.00015,28.15399]
[1777983858523,38.03,81084.67,0.2,0.44582,0.00015,28.15399]
[1777983858562,38.03,81082.34,0.2,0.44548,0.00015,28.14987]
[1777983859292,38.03,81082.17,0.2,0.44545,0.00015,28.14958]
[1777983860560,38.03,81080.53,0.2,0.44522,0.00015,28.14667]
[1777983860594,38.03,81080.53,0.2,0.44522,0.00015,28.14667]
[1777983861304,38.03,81079.11,0.2,0.44501,0.00015,28.14415]
[1777983862572,38.03,81078.89,0.2,0.44498,0.00015,28.14376]
[1777983862607,38.03,81078.89,0.2,0.44498,0.00015,28.14376]
[1777983862613,38.03,81078.89,0.2,0.44498,0.00015,28.14376]
[1777983862637,38.03,81078.89,0.2,0.44498,0.00015,28.14376]
[1777983864595,38.03,81079.24,0.2,0.44503,0.00015,28.1444]
[1777983864633,38.03,81079.24,0.2,0.44503,0.00015,28.1444]
[1777983864653,38.03,81079.24,0.2,0.44503,0.00015,28.1444]
[1777983866618,38.03,81078.15,0.2,0.44487,0.00015,28.14247]
[1777983866643,38.03,81078.15,0.2,0.44487,0.00015,28.14247]
[1777983866664,38.03,81078.15,0.2,0.44487,0.00015,28.14247]
[1777983866705,38.03,81078.15,0.2,0.44487,0.00015,28.14247]
[1777983868638,38.03,81079.21,0.2,0.44503,0.00015,28.14438]
[1777983868650,38.03,81079.21,0.2,0.44503,0.00015,28.14438]
[1777983868679,38.03,81079.21,0.2,0.44503,0.00015,28.14438]
[1777983869360,38.03,81079.08,0.2,0.44501,0.00015,28.14415]
[1777983870664,38.03,81081.84,0.2,0.44541,0.00015,28.14907]
[1777983870690,38.03,81081.84,0.2,0.44541,0.00015,28.14907]
[1777983871374,38.03,81083.97,0.2,0.44572,0.00015,28.14929]
[1777983872693,38.03,81084.98,0.2,0.44586,0.00015,28.15108]
[1777983872722,38.03,81084.98,0.2,0.44586,0.00015,28.15108]
[1777983872751,38.03,81084.98,0.2,0.44586,0.00015,28.15108]
[1777983873388,38.03,81090.0,0.2,0.4466,0.00015,28.15988]
[1777983874708,38.03,81091.25,0.2,0.44678,0.00015,28.16206]
[1777983874735,38.03,81091.25,0.2,0.44678,0.00015,28.16206]
[1777983875402,38.03,81090.59,0.2,0.44668,0.00015,28.16091]
[1777983876727,38.03,81089.36,0.2,0.44651,0.00015,28.15877]
[1777983876744,38.03,81089.36,0.2,0.44651,0.00015,28.15877]
[1777983876759,38.03,81089.36,0.2,0.44651,0.00015,28.15877]
[1777983876774,38.03,81089.36,0.2,0.44651,0.00015,28.15877]
[1777983878750,38.03,81089.32,0.2,0.4465,0.00015,28.1587]
[1777983878761,38.03,81089.32,0.2,0.4465,0.00015,28.1587]
[1777983878772,38.03,81089.32,0.2,0.4465,0.00015,28.1587]
[1777983878790,38.03,81089.32,0.2,0.4465,0.00015,28.1587]
[1777983880779,38.04,81089.57,0.2,0.44654,0.00015,28.15914]
[1777983880809,38.04,81089.57,0.2,0.44654,0.00015,28.15914]
[1777983880834,38.04,81089.57,0.2,0.44654,0.00015,28.15914]
[1777983880910,38.04,81089.75,0.2,0.44656,0.00015,28.15946]
[1777983882801,38.04,81089.75,0.2,0.44656,0.00015,28.15946]
[1777983882814,38.04,81089.75,0.2,0.44656,0.00015,28.15946]
[1777983883461,38.04,81089.78,0.2,0.44657,0.00015,28.15951]
[1777983884825,38.04,81090.53,0.2,0.44668,0.00015,28.16082]
[1777983884861,38.04,81090.53,0.2,0.44668,0.00015,28.16082]
[1777983884867,38.04,81090.53,0.2,0.44668,0.00015,28.16082]
[1777983884890,38.04,81090.53,0.2,0.44668,0.00015,28.16082]
[1777983886852,38.04,81090.75,0.2,0.44671,0.00015,28.16121]
[1777983886874,38.04,81090.75,0.2,0.44671,0.00015,28.16121]
[1777983886885,38.04,81090.75,0.2,0.44671,0.00015,28.16121]
[1777983886906,38.04,81090.75,0.2,0.44671,0.00015,28.16121]
[1777983888878,38.04,81090.48,0.2,0.44667,0.00015,28.16074]
[1777983888911,38.04,81090.48,0.2,0.44667,0.00015,28.16074]
[1777983888919,38.04,81090.48,0.2,0.44667,0.00015,28.16074]
[1777983888941,38.04,81090.48,0.2,0.44667,0.00015,28.16074]
[1777983890901,38.04,81090.74,0.2,0.44671,0.00015,28.16119]
[1777983890916,38.04,81090.74,0.2,0.44671,0.00015,28.16119]
[1777983890925,38.04,81090.74,0.2,0.44671,0.00015,28.16119]
[1777983890946,38.04,81090.74,0.2,0.44671,0.00015,28.16119]
[1777983891178,38.04,81090.74,0.2,0.44671,0.00015,28.16119]
[1777983891212,38.04,81090.74,0.2,0.44671,0.00015,28.16119]
[1777983891517,38.04,81091.07,0.2,0.44676,0.00015,28.16177]
[1777983892934,38.04,81092.44,0.2,0.44696,0.00015,28.16415]
[1777983892984,38.04,81092.44,0.2,0.44696,0.00015,28.16415]
[1777983893003,38.04,81092.44,0.2,0.44696,0.00015,28.16415]
[1777983893532,38.04,81093.66,0.2,0.44714,0.00015,28.16626]
[1777983894952,38.04,81094.71,0.2,0.44729,0.00015,28.16807]
[1777983894977,38.04,81094.71,0.2,0.44729,0.00015,28.16807]
[1777983895544,38.04,81094.2,0.2,0.44721,0.00015,28.16719]
[1777983896967,38.04,81094.55,0.2,0.44726,0.00015,28.1678]
[1777983896988,38.04,81094.55,0.2,0.44726,0.00015,28.1678]
[1777983897000,38.04,81094.55,0.2,0.44726,0.00015,28.1678]
[1777983897018,38.04,81094.55,0.2,0.44726,0.00015,28.1678]
[1777983897559,38.04,81094.84,0.2,0.44731,0.00015,28.1683]
[1777983898993,38.04,81095.21,0.2,0.44736,0.00015,28.16893]
[1777983899027,38.04,81095.21,0.2,0.44736,0.00015,28.16893]
[1777983899573,38.04,81095.25,0.2,0.44737,0.00015,28.169]
[1777983901037,38.04,81095.2,0.2,0.44736,0.00015,28.16892]
[1777983901051,38.04,81095.2,0.2,0.44736,0.00015,28.16892]
[1777983901067,38.04,81095.2,0.2,0.44736,0.00015,28.16892]
[1777983901081,38.04,81095.2,0.2,0.44736,0.00015,28.16892]
[1777983901587,38.04,81095.35,0.2,0.44738,0.00015,28.16917]
[1777983903055,38.04,81095.35,0.2,0.44738,0.00015,28.16917]
[1777983903089,38.04,81095.35,0.2,0.44738,0.00015,28.16917]
[1777983903191,38.04,81095.06,0.2,0.44734,0.00015,28.16867]
[1777983903798,38.04,81095.06,0.2,0.44734,0.00015,28.16867]
[1777983904531,38.04,81096.2,0.2,0.44751,0.00015,28.17063]
[1777983904726,38.04,81096.2,0.2,0.44751,0.00015,28.17063]
[1777983904869,38.04,81096.2,0.2,0.44751,0.00015,28.17063]
[1777983905529,38.04,81105.33,0.2,0.44884,0.00015,28.18618]
[1777983906146,38.04,81111.68,0.2,0.44976,0.00015,28.19679]
[1777983907547,38.04,81111.68,0.2,0.44976,0.00015,28.19679]
[1777983907559,38.04,81111.68,0.2,0.44976,0.00015,28.19679]
[1777983907166,38.04,81118.89,0.2,0.45082,0.00015,28.20867]
[1777983907611,38.04,81118.89,0.2,0.45082,0.00015,28.20867]
[1777983908197,38.04,81120.44,0.2,0.45104,0.00015,28.2112]
[1777983911172,38.04,81120.5,0.2,0.45105,0.00015,28.21131]
[1777983911220,38.04,81120.5,0.2,0.45105,0.00015,28.21131]
[1777983911286,38.04,81121.17,0.2,0.45115,0.00015,28.21241]
[1777983913285,38.04,81125.54,0.2,0.45179,0.00015,28.21946]
[1777983913308,38.04,81125.54,0.2,0.45179,0.00015,28.21946]
[1777983913346,38.03,81128.92,0.2,0.45228,0.00015,28.22487]
[1777983915230,38.03,81129.76,0.2,0.4524,0.00015,28.2262]
[1777983915504,38.03,81130.01,0.2,0.45244,0.00015,28.22658]
[1777983918000,38.03,81131.59,0.2,0.45267,0.00015,28.22906]
[1777983918095,38.03,81131.59,0.2,0.45267,0.00015,28.22906]
[1777983918349,38.03,81133.62,0.2,0.45296,0.00015,28.23226]
[1777983918943,38.03,81133.62,0.2,0.45296,0.00015,28.23226]
[1777983919216,38.03,81133.62,0.2,0.45296,0.00015,28.23226]
[1777983919528,38.03,81171.55,0.2,0.45851,0.00015,28.28944]
[1777983920273,38.03,81171.55,0.2,0.45851,0.00015,28.28944]
[1777983920516,38.03,81171.55,0.2,0.45851,0.00015,28.28944]
[1777983920513,38.03,81177.93,0.2,0.45944,0.00015,28.29854]
[1777983920880,38.03,81177.93,0.2,0.45944,0.00015,28.29854]
[1777983921232,38.03,81177.93,0.2,0.45944,0.00015,28.29854]
[1777983921333,38.03,81172.91,0.2,0.45871,0.00015,28.29141]
[1777983922102,38.03,81172.91,0.2,0.45871,0.00015,28.29141]
[1777983922315,38.03,81172.91,0.2,0.45871,0.00015,28.29141]
[1777983922416,38.03,81166.87,0.2,0.45783,0.00015,28.2827]
[1777983923642,38.03,81161.22,0.2,0.457,0.00015,28.27443]
[1777983924449,38.03,81148.1,0.2,0.45508,0.00015,28.25476]
[1777983925427,38.03,81141.05,0.2,0.45405,0.00015,28.24393]
[1777983925737,38.03,81141.05,0.2,0.45405,0.00015,28.24393]
[1777983925807,38.03,81141.05,0.2,0.45405,0.00015,28.24393]
[1777983925810,38.03,81141.2,0.2,0.45408,0.00015,28.24417]
[1777983927267,38.03,81141.2,0.2,0.45408,0.00015,28.24417]
[1777983927287,38.03,81141.2,0.2,0.45408,0.00015,28.24417]
[1777983927294,38.03,81141.2,0.2,0.45408,0.00015,28.24417]
[1777983927325,38.03,81141.2,0.2,0.45408,0.00015,28.24417]
[1777983927368,38.03,81140.83,0.2,0.45402,0.00015,28.24361]
[1777983929430,38.04,81140.83,0.2,0.45402,0.00015,28.24363]
[1777983929440,38.04,81140.83,0.2,0.45402,0.00015,28.24363]
[1777983929451,38.04,81140.83,0.2,0.45402,0.00015,28.24363]
[1777983929530,38.04,81140.64,0.2,0.454,0.00015,28.24335]
[1777983930222,38.04,81140.64,0.2,0.454,0.00015,28.24335]
[1777983930645,38.04,81142.68,0.2,0.4543,0.00015,28.24653]
[1777983930658,38.04,81142.68,0.2,0.4543,0.00015,28.24653]
[1777983930676,38.04,81142.68,0.2,0.4543,0.00015,28.24653]
[1777983931380,38.04,81142.68,0.2,0.4543,0.00015,28.24653]
[1777983931597,38.04,81145.24,0.2,0.45467,0.00015,28.24695]
[1777983933440,38.04,81144.49,0.2,0.45456,0.00015,28.24581]
[1777983933468,38.04,81144.49,0.2,0.45456,0.00015,28.24581]
[1777983935444,38.04,81145.89,0.2,0.45477,0.00015,28.24798]
[1777983935461,38.04,81145.89,0.2,0.45477,0.00015,28.24798]
[1777983935497,38.04,81151.8,0.2,0.45563,0.00015,28.25697]
[1777983936626,38.04,81151.8,0.2,0.45563,0.00015,28.25697]
[1777983936647,38.04,81151.8,0.2,0.45563,0.00015,28.25698]
[1777983936682,38.04,81151.8,0.2,0.45563,0.00015,28.25698]
[1777983937453,38.04,81151.8,0.2,0.45563,0.00015,28.25698]
[1777983937555,38.04,81150.75,0.2,0.45548,0.00015,28.2554]
[1777983942569,38.05,81146.17,0.2,0.45482,0.00015,28.24849]
[1777983943521,38.05,81144.34,0.2,0.45455,0.00015,28.24568]
[1777983943533,38.05,81144.34,0.2,0.45455,0.00015,28.24568]
[1777983945538,38.05,81142.91,0.2,0.45435,0.00015,28.24352]
[1777983945548,38.05,81142.91,0.2,0.45435,0.00015,28.24352]
[1777983945555,38.05,81142.91,0.2,0.45435,0.00015,28.24352]
[1777983947560,38.05,81144.74,0.2,0.45462,0.00015,28.24636]
[1777983947574,38.05,81144.74,0.2,0.45462,0.00015,28.24636]
[1777983949588,38.06,81144.76,0.2,0.45462,0.00015,28.24641]
[1777983949603,38.06,81144.76,0.2,0.45462,0.00015,28.24641]
[1777983951593,38.06,81149.2,0.2,0.45528,0.00015,28.25322]
[1777983951597,38.06,81149.2,0.2,0.45528,0.00015,28.25322]
[1777983951603,38.06,81149.2,0.2,0.45528,0.00015,28.25322]
[1777983951613,38.06,81149.2,0.2,0.45528,0.00015,28.25322]
[1777983953644,38.06,81150.32,0.2,0.45544,0.00015,28.25494]
[1777983957229,38.06,81152.51,0.2,0.45577,0.00015,28.25827]
[1777983957247,38.06,81152.51,0.2,0.45577,0.00015,28.25827]
[1777983957675,38.06,81153.88,0.2,0.45597,0.00015,28.26034]
[1777983957678,38.06,81153.88,0.2,0.45597,0.00015,28.26034]
[1777983958187,38.06,81153.88,0.2,0.45597,0.00015,28.26034]
[1777983958277,38.06,81154.58,0.2,0.45607,0.00015,28.2614]
[1777983958665,38.06,81154.58,0.2,0.45607,0.00015,28.2614]
[1777983959724,38.07,81158.35,0.2,0.45662,0.00015,28.26704]
[1777983959796,38.07,81158.35,0.2,0.45662,0.00015,28.26704]
[1777983959810,38.07,81158.35,0.2,0.45662,0.00015,28.26704]
[1777983959818,38.07,81158.35,0.2,0.45662,0.00015,28.26704]
[1777983959999,38.07,81158.35,0.2,0.45662,0.00015,28.26704]
[1777983961641,38.07,81158.35,0.2,0.45662,0.00015,28.26704]
[1777983961667,38.07,81162.66,0.2,0.45726,0.00015,28.2734]
[1777983961753,38.07,81162.66,0.2,0.45726,0.00015,28.2734]
[1777983961821,38.07,81162.66,0.2,0.45726,0.00015,28.2734]
[1777983961852,38.07,81162.66,0.2,0.45726,0.00015,28.2734]
[1777983962621,38.07,81169.52,0.2,0.45826,0.00015,28.28338]
[1777983963593,38.07,81183.82,0.2,0.46035,0.00015,28.30361]
[1777983963798,38.07,81183.82,0.2,0.46035,0.00015,28.30361]
[1777983963853,38.07,81183.82,0.2,0.46035,0.00015,28.30361]
[1777983964015,38.07,81183.82,0.2,0.46035,0.00015,28.30361]
[1777983964123,38.07,81183.82,0.2,0.46035,0.00015,28.30361]
[1777983964222,38.07,81183.82,0.2,0.46035,0.00015,28.30361]
[1777983964621,38.07,81183.82,0.2,0.46035,0.00015,28.30361]
[1777983964304,38.07,81184.03,0.2,0.46038,0.00015,28.3039]
[1777983964774,38.07,81184.03,0.2,0.46038,0.00015,28.3039]
[1777983965347,38.07,81181.07,0.2,0.45995,0.00015,28.29979]
[1777983965765,38.07,81181.07,0.2,0.45995,0.00015,28.29979]
[1777983965806,38.07,81181.07,0.2,0.45995,0.00015,28.29979]
[1777983966054,38.07,81181.07,0.2,0.45995,0.00015,28.29979]
[1777983967789,38.07,81181.45,0.2,0.46001,0.00015,28.30033]
[1777983967819,38.07,81181.45,0.2,0.46001,0.00015,28.30033]
[1777983968069,38.07,81180.46,0.2,0.45986,0.00015,28.29895]
[1777983968896,38.07,81180.46,0.2,0.45986,0.00015,28.29895]
[1777983968939,38.07,81180.46,0.2,0.45986,0.00015,28.29895]
[1777983969007,38.07,81180.46,0.2,0.45986,0.00015,28.29895]
[1777983969190,38.07,81176.9,0.2,0.45934,0.00015,28.29395]
[1777983972158,38.07,81172.71,0.2,0.45873,0.00015,28.28801]
[1777983973771,38.07,81175.81,0.2,0.45919,0.00015,28.29242]
[1777983977225,38.07,81184.4,0.2,0.46044,0.00015,28.30447]
[1777983978765,38.07,81187.73,0.2,0.46093,0.00015,28.30905]
[1777983979995,38.07,81188.44,0.2,0.46103,0.00015,28.31002]
[1777983980607,38.07,81190.72,0.2,0.46137,0.00015,28.31313]
[1777983981958,38.07,81192.95,0.2,0.46169,0.00015,28.31615]
[1777983981980,38.07,81192.95,0.2,0.46169,0.00015,28.31615]
[1777983983378,38.07,81192.28,0.2,0.46159,0.00015,28.31523]
[1777983983661,38.07,81190.79,0.2,0.46137,0.00015,28.31321]
[1777983988676,38.07,81194.65,0.2,0.46194,0.00015,28.31843]
[1777983990051,38.07,81196.82,0.2,0.46226,0.00015,28.32134]
[1777983990057,38.07,81196.82,0.2,0.46226,0.00015,28.32134]
[1777983990083,38.07,81196.82,0.2,0.46226,0.00015,28.32134]
[1777983992069,38.07,81194.79,0.2,0.46195,0.00015,28.31508]
[1777983992082,38.07,81194.79,0.2,0.46195,0.00015,28.31508]
[1777983995705,38.07,81201.03,0.2,0.46287,0.00015,28.32341]
[1777983997658,38.07,81202.06,0.2,0.46302,0.00015,28.32478]
[1777983997672,38.07,81202.06,0.2,0.46302,0.00015,28.32478]
[1777983997695,38.07,81202.06,0.2,0.46302,0.00015,28.32478]
[1777983997728,38.07,81201.43,0.2,0.46293,0.00015,28.32396]
[1777983998127,38.07,81201.43,0.2,0.46293,0.00015,28.32396]
[1777983998161,38.07,81201.43,0.2,0.46293,0.00015,28.32396]
[1777983998280,38.07,81201.19,0.2,0.46289,0.00015,28.32364]
[1777984000166,38.08,81198.29,0.2,0.46247,0.00015,28.31981]
[1777984000294,38.08,81198.03,0.2,0.46243,0.00015,28.31947]
[1777984001357,38.08,81189.27,0.2,0.46115,0.00015,28.30766]
[1777984004264,38.08,81187.61,0.2,0.46091,0.00015,28.30539]
[1777984004276,38.08,81187.61,0.2,0.46091,0.00015,28.30539]
[1777984004681,38.08,81186.78,0.2,0.46079,0.00015,28.30425]
[1777984005092,38.08,81186.78,0.2,0.46079,0.00015,28.30425]
[1777984005331,38.08,81186.36,0.2,0.46073,0.00015,28.30367]
[1777984007345,38.08,81178.36,0.2,0.45956,0.00015,28.29253]
[1777984008236,38.08,81178.36,0.2,0.45956,0.00015,28.29253]
[1777984008352,38.08,81175.55,0.2,0.45915,0.00015,28.28856]
[1777984010701,38.08,81176.53,0.2,0.45929,0.00015,28.28995]
[1777984010722,38.08,81176.23,0.2,0.45925,0.00015,28.28952]
[1777984010735,38.08,81176.23,0.2,0.45925,0.00015,28.28952]
[1777984010755,38.08,81176.23,0.2,0.45925,0.00015,28.28952]
[1777984011562,38.08,81173.65,0.2,0.45887,0.00015,28.28585]
[1777984012282,38.08,81173.65,0.2,0.45887,0.00015,28.28585]
[1777984012381,38.07,81173.59,0.2,0.45886,0.00015,28.28576]
[1777984016104,38.07,81172.86,0.2,0.45875,0.00015,28.2847]
[1777984016322,38.07,81172.86,0.2,0.45875,0.00015,28.2847]
[1777984016351,38.07,81172.86,0.2,0.45875,0.00015,28.2847]
[1777984016367,38.07,81172.86,0.2,0.45875,0.00015,28.2847]
[1777984016413,38.07,81172.86,0.2,0.45875,0.00015,28.2847]
[1777984016441,38.07,81176.31,0.2,0.45925,0.00015,28.2896]
[1777984018343,38.07,81176.4,0.2,0.45927,0.00015,28.28972]
[1777984018369,38.07,81176.4,0.2,0.45927,0.00015,28.28972]
[1777984018422,38.07,81178.4,0.2,0.45956,0.00015,28.29254]
[1777984020366,38.07,81179.07,0.2,0.45966,0.00015,28.29349]
[1777984020395,38.07,81179.07,0.2,0.45966,0.00015,28.29349]
[1777984020415,38.07,81179.07,0.2,0.45966,0.00015,28.29349]
[1777984020429,38.07,81179.07,0.2,0.45966,0.00015,28.29349]
[1777984020467,38.07,81179.89,0.2,0.45978,0.00015,28.29464]
[1777984022388,38.07,81179.89,0.2,0.45978,0.00015,28.29464]
[1777984022403,38.07,81179.89,0.2,0.45978,0.00015,28.29464]
[1777984022692,38.07,81179.89,0.2,0.45978,0.00015,28.29464]
[1777984022487,38.07,81181.77,0.2,0.46005,0.00015,28.29727]
[1777984022748,38.07,81181.77,0.2,0.46005,0.00015,28.29727]
[1777984023485,38.07,81181.77,0.2,0.46005,0.00015,28.29727]
[1777984023688,38.07,81183.93,0.2,0.46037,0.00015,28.30028]
[1777984024421,38.07,81183.93,0.2,0.46037,0.00015,28.30028]
[1777984024429,38.07,81183.93,0.2,0.46037,0.00015,28.30028]
[1777984024441,38.07,81183.93,0.2,0.46037,0.00015,28.30028]
[1777984024524,38.07,81183.93,0.2,0.46037,0.00015,28.30028]
[1777984024558,38.07,81183.93,0.2,0.46037,0.00015,28.30028]
[1777984024568,38.07,81191.34,0.2,0.46145,0.00015,28.31044]
[1777984026469,38.07,81195.38,0.2,0.46204,0.00015,28.3159]
[1777984026487,38.07,81195.38,0.2,0.46204,0.00015,28.3159]
[1777984026507,38.07,81195.38,0.2,0.46204,0.00015,28.3159]
[1777984026650,38.07,81196.09,0.2,0.46215,0.00015,28.31685]
[1777984028473,38.07,81196.02,0.2,0.46214,0.00015,28.31676]
[1777984028508,38.07,81196.02,0.2,0.46214,0.00015,28.31676]
[1777984028569,38.07,81197.3,0.2,0.46232,0.00015,28.31847]
[1777984030490,38.07,81197.19,0.2,0.46231,0.00015,28.31832]
[1777984030527,38.07,81197.19,0.2,0.46231,0.00015,28.31832]
[1777984030585,38.07,81197.48,0.2,0.46235,0.00015,28.31871]
[1777984032529,38.07,81197.48,0.2,0.46235,0.00015,28.31871]
[1777984032624,38.07,81197.57,0.2,0.46236,0.00015,28.31884]
[1777984035261,38.07,81197.43,0.2,0.46234,0.00015,28.31865]
[1777984036600,38.07,81197.17,0.2,0.46231,0.00015,28.31831]
[1777984036634,38.07,81197.17,0.2,0.46231,0.00015,28.31831]
[1777984036649,38.07,81197.17,0.2,0.46231,0.00015,28.31831]
[1777984036664,38.07,81197.17,0.2,0.46231,0.00015,28.31831]
[1777984036685,38.07,81198.77,0.2,0.46254,0.00015,28.32045]
[1777984038610,38.07,81198.62,0.2,0.46252,0.00015,28.32025]
[1777984038643,38.07,81198.62,0.2,0.46252,0.00015,28.32025]
[1777984038623,38.08,81200.92,0.2,0.46286,0.00015,28.3233]
[1777984040616,38.08,81200.7,0.2,0.46282,0.00015,28.32301]
[1777984040717,38.08,81200.64,0.2,0.46282,0.00015,28.32293]
[1777984041199,38.08,81200.64,0.2,0.46282,0.00015,28.32293]
[1777984041222,38.08,81200.64,0.2,0.46282,0.00015,28.32293]
[1777984041251,38.08,81200.64,0.2,0.46282,0.00015,28.32293]
[1777984041584,38.08,81200.5,0.2,0.4628,0.00015,28.32275]
[1777984042643,38.08,81200.5,0.2,0.4628,0.00015,28.32275]
[1777984042668,38.08,81200.5,0.2,0.4628,0.00015,28.32275]
[1777984042696,38.08,81206.7,0.2,0.4637,0.00015,28.33088]
[1777984044670,38.08,81206.7,0.2,0.4637,0.00015,28.33088]
[1777984044694,38.08,81206.7,0.2,0.4637,0.00015,28.33088]
[1777984044709,38.08,81207.47,0.2,0.46382,0.00015,28.33188]
[1777984046678,38.08,81207.47,0.2,0.46382,0.00015,28.33188]
[1777984046700,38.08,81207.47,0.2,0.46382,0.00015,28.33188]
[1777984047627,38.08,81209.04,0.2,0.46405,0.00015,28.33391]
[1777984048702,38.08,81209.04,0.2,0.46405,0.00015,28.33391]
[1777984048720,38.08,81209.04,0.2,0.46405,0.00015,28.33391]
[1777984048734,38.08,81209.04,0.2,0.46405,0.00015,28.33391]
[1777984048750,38.08,81209.86,0.2,0.46417,0.00015,28.33497]
[1777984049645,38.08,81209.93,0.2,0.46418,0.00015,28.33505]
[1777984050734,38.08,81209.93,0.2,0.46418,0.00015,28.33505]
[1777984050772,38.08,81208.69,0.2,0.46399,0.00015,28.33345]
[1777984051655,38.08,81208.39,0.2,0.46394,0.00015,28.32953]
[1777984052749,38.08,81208.39,0.2,0.46394,0.00015,28.32953]
[1777984052781,38.08,81208.61,0.2,0.46398,0.00015,28.32981]
[1777984053669,38.08,81209.28,0.2,0.46407,0.00015,28.33068]
[1777984054769,38.07,81209.17,0.2,0.46406,0.00015,28.33053]
[1777984054804,38.07,81209.17,0.2,0.46406,0.00015,28.33053]
[1777984054813,38.07,81209.17,0.2,0.46406,0.00015,28.33053]
[1777984054834,38.07,81209.17,0.2,0.46406,0.00015,28.33053]
[1777984055684,38.07,81209.34,0.2,0.46408,0.00015,28.33075]
[1777984056794,38.07,81210.93,0.2,0.46431,0.00015,28.3328]
[1777984056809,38.07,81210.93,0.2,0.46431,0.00015,28.3328]
[1777984057697,38.07,81212.29,0.2,0.46451,0.00015,28.33454]
[1777984058820,38.07,81212.19,0.2,0.4645,0.00015,28.33441]
[1777984058848,38.07,81212.19,0.2,0.4645,0.00015,28.33441]
[1777984059711,38.07,81208.82,0.2,0.464,0.00015,28.33008]
[1777984060845,38.07,81206.86,0.2,0.46372,0.00015,28.32754]
[1777984060867,38.07,81206.86,0.2,0.46372,0.00015,28.32754]
[1777984060876,38.07,81206.86,0.2,0.46372,0.00015,28.32754]
[1777984060899,38.07,81206.86,0.2,0.46372,0.00015,28.32754]
[1777984061726,38.07,81209.44,0.2,0.4641,0.00015,28.33087]
[1777984062872,38.07,81210.62,0.2,0.46427,0.00015,28.33239]
[1777984062899,38.07,81210.62,0.2,0.46427,0.00015,28.33239]
[1777984063739,38.07,81212.35,0.2,0.46452,0.00015,28.33461]
[1777984064901,38.07,81212.54,0.2,0.46455,0.00015,28.33485]
[1777984064932,38.07,81212.54,0.2,0.46455,0.00015,28.33485]
[1777984065626,38.07,81212.54,0.2,0.46455,0.00015,28.33485]
[1777984065757,38.07,81212.55,0.2,0.46455,0.00015,28.33486]
[1777984065777,38.07,81212.55,0.2,0.46455,0.00015,28.33486]
[1777984066023,38.07,81212.55,0.2,0.46455,0.00015,28.33486]
[1777984066050,38.07,81212.55,0.2,0.46455,0.00015,28.33486]
[1777984066775,38.07,81214.79,0.2,0.46488,0.00015,28.33772]
[1777984066934,38.07,81214.79,0.2,0.46488,0.00015,28.33772]
[1777984066955,38.07,81214.79,0.2,0.46488,0.00015,28.33772]
[1777984067768,38.07,81224.65,0.2,0.46632,0.00015,28.35005]
[1777984068975,38.07,81225.75,0.2,0.46648,0.00015,28.3514]
[1777984068991,38.07,81225.75,0.2,0.46648,0.00015,28.3514]
[1777984069782,38.07,81226.77,0.2,0.46663,0.00015,28.35265]
[1777984070976,38.07,81224.34,0.2,0.46628,0.00015,28.34966]
[1777984070991,38.07,81224.34,0.2,0.46628,0.00015,28.34966]
[1777984071015,38.07,81224.34,0.2,0.46628,0.00015,28.34966]
[1777984071796,38.07,81220.66,0.2,0.46574,0.00015,28.3451]
[1777984072981,38.07,81222.0,0.2,0.46593,0.00015,28.34677]
[1777984073019,38.07,81222.0,0.2,0.46593,0.00015,28.34677]
[1777984073083,38.07,81224.1,0.2,0.46624,0.00015,28.34937]
[1777984075014,38.07,81224.1,0.2,0.46624,0.00015,28.34937]
[1777984075052,38.07,81224.1,0.2,0.46624,0.00015,28.34937]
[1777984075062,38.07,81224.1,0.2,0.46624,0.00015,28.34937]
[1777984075081,38.07,81224.1,0.2,0.46624,0.00015,28.34937]
[1777984075112,38.07,81225.16,0.2,0.4664,0.00015,28.35067]
[1777984077054,38.07,81227.45,0.2,0.46673,0.00015,28.35348]
[1777984077071,38.07,81227.45,0.2,0.46673,0.00015,28.35348]
[1777984077603,38.07,81227.87,0.2,0.46679,0.00015,28.35399]
[1777984079058,38.07,81227.87,0.2,0.46679,0.00015,28.35399]
[1777984079098,38.07,81227.87,0.2,0.46679,0.00015,28.35399]
[1777984079115,38.07,81227.87,0.2,0.46679,0.00015,28.35399]
[1777984079152,38.07,81226.56,0.2,0.4666,0.00015,28.35239]
[1777984081072,38.07,81226.56,0.2,0.4666,0.00015,28.35239]
[1777984081103,38.07,81226.56,0.2,0.4666,0.00015,28.35239]
[1777984081170,38.07,81225.11,0.2,0.46639,0.00015,28.35061]
[1777984083095,38.07,81225.1,0.2,0.46639,0.00015,28.35059]
[1777984083128,38.07,81225.1,0.2,0.46639,0.00015,28.35059]
[1777984083158,38.07,81225.1,0.2,0.46639,0.00015,28.35059]
[1777984083586,38.07,81225.0,0.2,0.46637,0.00015,28.35047]
[1777984085104,38.07,81225.0,0.2,0.46637,0.00015,28.35047]
[1777984085117,38.07,81225.0,0.2,0.46637,0.00015,28.35047]
[1777984085434,38.07,81225.71,0.2,0.46648,0.00015,28.35134]
[1777984087140,38.07,81225.92,0.2,0.46651,0.00015,28.3516]
[1777984087176,38.07,81225.92,0.2,0.46651,0.00015,28.3516]
[1777984087249,38.07,81225.24,0.2,0.46641,0.00015,28.35076]
[1777984089163,38.07,81223.69,0.2,0.46618,0.00015,28.34885]
[1777984089201,38.07,81223.69,0.2,0.46618,0.00015,28.34885]
[1777984089253,38.07,81223.69,0.2,0.46618,0.00015,28.34885]
[1777984089354,38.07,81225.34,0.2,0.46642,0.00015,28.35089]
[1777984091172,38.07,81225.34,0.2,0.46642,0.00015,28.35089]
[1777984091187,38.07,81225.34,0.2,0.46642,0.00015,28.35089]
[1777984093197,38.07,81230.42,0.2,0.46716,0.00015,28.35708]
[1777984093210,38.07,81230.42,0.2,0.46716,0.00015,28.35708]
[1777984093298,38.07,81230.53,0.2,0.46718,0.00015,28.3572]
[1777984095216,38.07,81230.6,0.2,0.46719,0.00015,28.35726]
[1777984095231,38.07,81230.6,0.2,0.46719,0.00015,28.35726]
[1777984095240,38.07,81230.6,0.2,0.46719,0.00015,28.35726]
[1777984095260,38.07,81230.6,0.2,0.46719,0.00015,28.35726]
[1777984095586,38.07,81230.2,0.2,0.46712,0.00015,28.35677]
[1777984097241,38.06,81230.19,0.2,0.46712,0.00015,28.35674]
[1777984097256,38.06,81230.19,0.2,0.46712,0.00015,28.35674]
[1777984097342,38.06,81231.1,0.2,0.46725,0.00015,28.35784]
[1777984099182,38.06,81231.14,0.2,0.46726,0.00015,28.35788]
[1777984099198,38.06,81231.14,0.2,0.46726,0.00015,28.35788]
[1777984099226,38.06,81231.14,0.2,0.46726,0.00015,28.35788]
[1777984099255,38.06,81231.14,0.2,0.46726,0.00015,28.35788]
[1777984099327,38.06,81230.87,0.2,0.46722,0.00015,28.35754]
[1777984101287,38.06,81230.87,0.2,0.46722,0.00015,28.35754]
[1777984101313,38.06,81230.87,0.2,0.46722,0.00015,28.35754]
[1777984101386,38.06,81231.07,0.2,0.46725,0.00015,28.35778]
[1777984103309,38.06,81231.07,0.2,0.46725,0.00015,28.35778]
[1777984103333,38.06,81231.07,0.2,0.46725,0.00015,28.35778]
[1777984103410,38.06,81231.79,0.2,0.46735,0.00015,28.35865]
[1777984105329,38.06,81231.81,0.2,0.46735,0.00015,28.35865]
[1777984105360,38.06,81231.81,0.2,0.46735,0.00015,28.35865]
[1777984105384,38.06,81231.81,0.2,0.46735,0.00015,28.35865]
[1777984105430,38.06,81231.79,0.2,0.46735,0.00015,28.35863]
[1777984107366,38.06,81234.29,0.2,0.46771,0.00015,28.36163]
[1777984107388,38.06,81234.29,0.2,0.46771,0.00015,28.36163]
[1777984107641,38.06,81236.83,0.2,0.46809,0.00015,28.36465]
[1777984109390,38.06,81239.67,0.2,0.4685,0.00015,28.368]
[1777984109412,38.06,81239.67,0.2,0.4685,0.00015,28.368]
[1777984109493,38.05,81239.77,0.2,0.46851,0.00015,28.3681]
[1777984111405,38.05,81238.33,0.2,0.4683,0.00015,28.36637]
[1777984111440,38.05,81238.33,0.2,0.4683,0.00015,28.36637]
[1777984111446,38.05,81238.33,0.2,0.4683,0.00015,28.36637]
[1777984111473,38.05,81238.33,0.2,0.4683,0.00015,28.36637]
[1777984111506,38.04,81238.31,0.2,0.46828,0.00015,28.36278]
[1777984113430,38.04,81238.13,0.2,0.46825,0.00015,28.36254]
[1777984113450,38.04,81238.13,0.2,0.46825,0.00015,28.36254]
[1777984113531,38.04,81236.03,0.2,0.46794,0.00015,28.36005]
[1777984115447,38.04,81236.03,0.2,0.46794,0.00015,28.36004]
[1777984115459,38.04,81236.03,0.2,0.46794,0.00015,28.36004]
[1777984115476,38.04,81236.03,0.2,0.46794,0.00015,28.36004]
[1777984115489,38.04,81236.03,0.2,0.46794,0.00015,28.36004]
[1777984115577,38.04,81236.91,0.2,0.46807,0.00015,28.36109]
[1777984117482,38.04,81236.67,0.2,0.46803,0.00015,28.3608]
[1777984117499,38.04,81236.67,0.2,0.46803,0.00015,28.3608]
[1777984117536,38.04,81237.06,0.2,0.46809,0.00015,28.36126]
[1777984119492,38.04,81236.92,0.2,0.46807,0.00015,28.36109]
[1777984119514,38.04,81236.92,0.2,0.46807,0.00015,28.36109]
[1777984119545,38.04,81236.92,0.2,0.46807,0.00015,28.36109]
[1777984119594,38.04,81237.28,0.2,0.46812,0.00015,28.36152]
[1777984121517,38.04,81237.28,0.2,0.46812,0.00015,28.36151]
[1777984121560,38.04,81237.28,0.2,0.46812,0.00015,28.36151]
[1777984121598,38.04,81235.37,0.2,0.46784,0.00015,28.35924]
[1777984121952,38.04,81235.37,0.2,0.46784,0.00015,28.35924]
[1777984122293,38.04,81235.37,0.2,0.46784,0.00015,28.35924]
[1777984122317,38.04,81235.37,0.2,0.46784,0.00015,28.35924]
[1777984122419,38.04,81227.28,0.2,0.46666,0.00015,28.34947]
[1777984123584,38.04,81227.28,0.2,0.46666,0.00015,28.34947]
[1777984123649,38.03,81216.26,0.2,0.46503,0.00015,28.33567]
[1777984124718,38.03,81216.26,0.2,0.46503,0.00015,28.33567]
[1777984124780,38.03,81216.27,0.2,0.46503,0.00015,28.33568]
[1777984125299,38.03,81216.27,0.2,0.46503,0.00015,28.33568]
[1777984125590,38.03,81216.27,0.2,0.46503,0.00015,28.33568]
[1777984125629,38.03,81216.27,0.2,0.46503,0.00015,28.33568]
[1777984125645,38.03,81216.27,0.2,0.46503,0.00015,28.33568]
[1777984125779,38.02,81217.19,0.2,0.46516,0.00015,28.33683]
[1777984127601,38.02,81220.04,0.2,0.46558,0.00015,28.34041]
[1777984127641,38.02,81220.04,0.2,0.46558,0.00015,28.34041]
[1777984127662,38.02,81220.04,0.2,0.46558,0.00015,28.34041]
[1777984127687,38.02,81220.04,0.2,0.46558,0.00015,28.34041]
[1777984127936,38.02,81220.83,0.2,0.46569,0.00015,28.3414]
[1777984127968,38.02,81220.83,0.2,0.46569,0.00015,28.3414]
[1777984128189,38.02,81220.83,0.2,0.46569,0.00015,28.34139]
[1777984129612,38.02,81220.83,0.2,0.46569,0.00015,28.34139]
[1777984129648,38.02,81220.83,0.2,0.46569,0.00015,28.34139]
[1777984129713,38.02,81223.66,0.2,0.46611,0.00015,28.34491]
[1777984131637,38.02,81223.66,0.2,0.46611,0.00015,28.34492]
[1777984131660,38.02,81223.66,0.2,0.46611,0.00015,28.34492]
[1777984131738,38.02,81221.21,0.2,0.46575,0.00015,28.34187]
[1777984133656,38.02,81221.21,0.2,0.46575,0.00015,28.34187]
[1777984133698,38.02,81221.21,0.2,0.46575,0.00015,28.34187]
[1777984133730,38.02,81221.21,0.2,0.46575,0.00015,28.34187]
[1777984133758,38.02,81219.52,0.2,0.4655,0.00015,28.33976]
[1777984135687,38.02,81219.52,0.2,0.4655,0.00015,28.33977]
[1777984135714,38.02,81219.52,0.2,0.4655,0.00015,28.33977]
[1777984135783,38.03,81219.68,0.2,0.46553,0.00015,28.33997]
[1777984137078,38.03,81219.68,0.2,0.46553,0.00015,28.33997]
[1777984137090,38.03,81219.68,0.2,0.46553,0.00015,28.33997]
[1777984137252,38.03,81219.48,0.2,0.4655,0.00015,28.33972]
[1777984139747,38.03,81218.39,0.2,0.46534,0.00015,28.33836]
[1777984139759,38.03,81218.39,0.2,0.46534,0.00015,28.33836]
[1777984139820,38.03,81218.39,0.2,0.46534,0.00015,28.33836]
[1777984139783,38.03,81214.38,0.2,0.46475,0.00015,28.33329]
[1777984140241,38.03,81214.38,0.2,0.46475,0.00015,28.33329]
[1777984140830,38.03,81214.38,0.2,0.46475,0.00015,28.33329]
[1777984140273,38.03,81214.38,0.2,0.46475,0.00015,28.33329]
[1777984143828,38.03,81210.95,0.2,0.46425,0.00015,28.32888]
[1777984145791,38.02,81212.76,0.2,0.46451,0.00015,28.33119]
[1777984145821,38.02,81212.76,0.2,0.46451,0.00015,28.33119]
[1777984145832,38.02,81212.76,0.2,0.46451,0.00015,28.33119]
[1777984145852,38.02,81212.76,0.2,0.46451,0.00015,28.33119]
[1777984147821,38.02,81215.14,0.2,0.46486,0.00015,28.33422]
[1777984147850,38.02,81215.14,0.2,0.46486,0.00015,28.33422]
[1777984147863,38.02,81215.14,0.2,0.46486,0.00015,28.33422]
[1777984147880,38.02,81215.14,0.2,0.46486,0.00015,28.33422]
[1777984149842,38.02,81216.38,0.2,0.46504,0.00015,28.33578]
[1777984149888,38.02,81215.7,0.2,0.46494,0.00015,28.33491]
[1777984149896,38.02,81215.7,0.2,0.46494,0.00015,28.33491]
[1777984149918,38.02,81215.7,0.2,0.46494,0.00015,28.33491]
[1777984151860,38.02,81216.7,0.2,0.46508,0.00015,28.33618]
[1777984151876,38.02,81216.7,0.2,0.46508,0.00015,28.33618]
[1777984151885,38.02,81216.7,0.2,0.46508,0.00015,28.33618]
[1777984151904,38.02,81215.78,0.2,0.46495,0.00015,28.335]
[1777984153876,38.02,81215.62,0.2,0.46492,0.00015,28.3348]
[1777984153896,38.02,81215.67,0.2,0.46493,0.00015,28.33485]
[1777984153905,38.02,81215.67,0.2,0.46493,0.00015,28.33485]
[1777984153926,38.02,81215.67,0.2,0.46493,0.00015,28.33485]
[1777984155913,38.02,81215.8,0.2,0.46495,0.00015,28.335]
[1777984155944,38.02,81215.8,0.2,0.46495,0.00015,28.335]
[1777984155958,38.02,81215.8,0.2,0.46495,0.00015,28.335]
[1777984155976,38.02,81215.8,0.2,0.46495,0.00015,28.335]
[1777984157922,38.02,81216.13,0.2,0.46499,0.00015,28.33541]
[1777984157948,38.02,81216.13,0.2,0.46499,0.00015,28.33541]
[1777984157960,38.02,81216.13,0.2,0.46499,0.00015,28.33541]
[1777984157979,38.02,81216.13,0.2,0.46499,0.00015,28.33541]
[1777984159985,38.01,81215.91,0.2,0.46496,0.00015,28.33512]
[1777984160842,38.01,81215.91,0.2,0.46496,0.00015,28.33512]
[1777984160413,38.01,81216.09,0.2,0.46499,0.00015,28.33535]
[1777984161978,38.01,81221.31,0.2,0.46575,0.00015,28.34192]
[1777984162012,38.01,81221.31,0.2,0.46575,0.00015,28.34192]
[1777984162030,38.01,81221.31,0.2,0.46575,0.00015,28.34192]
[1777984162047,38.01,81221.31,0.2,0.46575,0.00015,28.34192]
[1777984162427,38.01,81224.68,0.2,0.46625,0.00015,28.3461]
[1777984163994,38.01,81224.54,0.2,0.46623,0.00015,28.34593]
[1777984164014,38.01,81224.54,0.2,0.46623,0.00015,28.34593]
[1777984164805,38.01,81224.54,0.2,0.46623,0.00015,28.34593]
[1777984164893,38.01,81225.41,0.2,0.46635,0.00015,28.34701]
[1777984166020,38.01,81227.14,0.2,0.46661,0.00015,28.34914]
[1777984166059,38.01,81227.14,0.2,0.46661,0.00015,28.34914]
[1777984166456,38.01,81227.14,0.2,0.46661,0.00015,28.34914]
[1777984168035,38.02,81228.19,0.2,0.46676,0.00015,28.35042]
[1777984168068,38.02,81228.19,0.2,0.46676,0.00015,28.35042]
[1777984168473,38.02,81228.19,0.2,0.46676,0.00015,28.35042]
[1777984170073,38.02,81227.79,0.2,0.4667,0.00015,28.34994]
[1777984170107,38.02,81227.79,0.2,0.4667,0.00015,28.34994]
[1777984170486,38.02,81227.33,0.2,0.46664,0.00015,28.34937]
[1777984172087,38.02,81227.55,0.2,0.46666,0.00015,28.34611]
[1777984172893,38.02,81227.5,0.2,0.46666,0.00015,28.34605]
[1777984174108,38.02,81227.62,0.2,0.46667,0.00015,28.3462]
[1777984174119,38.02,81227.62,0.2,0.46667,0.00015,28.3462]
[1777984176132,38.02,81223.24,0.2,0.46603,0.00015,28.34081]
[1777984176148,38.02,81223.24,0.2,0.46603,0.00015,28.34081]
[1777984176529,38.02,81223.24,0.2,0.46603,0.00015,28.34081]
[1777984177208,38.02,81223.24,0.2,0.46603,0.00015,28.34081]
[1777984177233,38.02,81223.24,0.2,0.46603,0.00015,28.34081]
[1777984177536,38.02,81222.5,0.2,0.46592,0.00015,28.33989]
[1777984178171,38.02,81222.5,0.2,0.46592,0.00015,28.33989]
[1777984178878,38.02,81213.29,0.2,0.46457,0.00015,28.32828]
[1777984180188,38.02,81210.61,0.2,0.46418,0.00015,28.32485]
[1777984180211,38.02,81210.61,0.2,0.46418,0.00015,28.32485]
[1777984180223,38.02,81210.61,0.2,0.46418,0.00015,28.32485]
[1777984180241,38.02,81210.61,0.2,0.46418,0.00015,28.32485]
[1777984180555,38.02,81210.58,0.2,0.46418,0.00015,28.32481]
[1777984181937,38.02,81211.15,0.2,0.46426,0.00015,28.32555]
[1777984181958,38.02,81211.15,0.2,0.46426,0.00015,28.32555]
[1777984181976,38.02,81211.15,0.2,0.46426,0.00015,28.32555]
[1777984184234,38.02,81209.68,0.2,0.46405,0.00015,28.32364]
[1777984184245,38.02,81209.68,0.2,0.46405,0.00015,28.32364]
[1777984189267,38.01,81206.88,0.2,0.46363,0.00015,28.31999]
[1777984192324,38.01,81209.16,0.2,0.46396,0.00015,28.32293]
[1777984192334,38.01,81209.16,0.2,0.46396,0.00015,28.32293]
[1777984196375,38.01,81209.1,0.2,0.46395,0.00015,28.32283]
[1777984196394,38.01,81209.1,0.2,0.46395,0.00015,28.32283]
[1777984198396,38.01,81209.1,0.2,0.46395,0.00015,28.32282]
[1777984198416,38.01,81209.1,0.2,0.46395,0.00015,28.32282]
[1777984202487,38.01,81208.81,0.2,0.4639,0.00015,28.32242]
[1777984202494,38.01,81208.81,0.2,0.4639,0.00015,28.32242]
[1777984202526,38.01,81208.81,0.2,0.4639,0.00015,28.32242]
[1777984202709,38.01,81209.41,0.2,0.46399,0.00015,28.32319]
[1777984204472,38.01,81214.67,0.2,0.46476,0.00015,28.32995]
[1777984204505,38.01,81214.67,0.2,0.46476,0.00015,28.32995]
[1777984204725,38.0,81215.27,0.2,0.46485,0.00015,28.3307]
[1777984206496,38.0,81218.31,0.2,0.46529,0.00015,28.33455]
[1777984206512,38.0,81218.31,0.2,0.46529,0.00015,28.33455]
[1777984206598,38.0,81218.77,0.2,0.46536,0.00015,28.33512]
[1777984208527,38.0,81219.01,0.2,0.46539,0.00015,28.33542]
[1777984208542,38.0,81219.01,0.2,0.46539,0.00015,28.33542]
[1777984208752,38.0,81220.62,0.2,0.46563,0.00015,28.33743]
[1777984210548,38.0,81220.81,0.2,0.46566,0.00015,28.33766]
[1777984210560,38.0,81220.81,0.2,0.46566,0.00015,28.33766]
[1777984210571,38.0,81220.81,0.2,0.46566,0.00015,28.33766]
[1777984210590,38.0,81220.81,0.2,0.46566,0.00015,28.33766]
[1777984210765,38.0,81222.59,0.2,0.46592,0.00015,28.33988]
[1777984211303,38.0,81222.59,0.2,0.46592,0.00015,28.33988]
[1777984211366,38.0,81222.59,0.2,0.46592,0.00015,28.33988]
[1777984211772,38.0,81223.09,0.2,0.46599,0.00015,28.34049]
[1777984212592,38.0,81223.09,0.2,0.46599,0.00015,28.34049]
[1777984212607,38.0,81223.09,0.2,0.46599,0.00015,28.34049]
[1777984212780,38.0,81230.93,0.2,0.46714,0.00015,28.35011]
[1777984214617,38.0,81231.69,0.2,0.46725,0.00015,28.35103]
[1777984214637,38.0,81231.69,0.2,0.46725,0.00015,28.35103]
[1777984214794,38.0,81230.54,0.2,0.46708,0.00015,28.34964]
[1777984216639,38.0,81231.53,0.2,0.46723,0.00015,28.35084]
[1777984216839,38.0,81229.82,0.2,0.46698,0.00015,28.34877]
[1777984220675,38.0,81228.34,0.2,0.46676,0.00015,28.34697]
[1777984220694,38.0,81228.34,0.2,0.46676,0.00015,28.34697]
[1777984225710,38.0,81228.74,0.2,0.46682,0.00015,28.34746]
[1777984226746,38.0,81228.83,0.2,0.46683,0.00015,28.34757]
[1777984226778,38.0,81228.83,0.2,0.46683,0.00015,28.34757]
[1777984226796,38.0,81228.83,0.2,0.46683,0.00015,28.34757]
[1777984226840,38.0,81228.83,0.2,0.46683,0.00015,28.34757]
[1777984226879,38.0,81228.83,0.2,0.46683,0.00015,28.34757]
[1777984228768,38.0,81229.35,0.2,0.46691,0.00015,28.34821]
[1777984228804,38.0,81229.35,0.2,0.46691,0.00015,28.34821]
[1777984228892,38.0,81229.22,0.2,0.46689,0.00015,28.34805]
[1777984230792,38.0,81229.3,0.2,0.4669,0.00015,28.34815]
[1777984230906,38.0,81229.09,0.2,0.46687,0.00015,28.34789]
[1777984232812,38.0,81229.16,0.2,0.46688,0.00015,28.34444]
[1777984232830,38.0,81229.16,0.2,0.46688,0.00015,28.34444]
[1777984236855,38.0,81230.78,0.2,0.46712,0.00015,28.34642]
[1777984236869,38.0,81230.78,0.2,0.46712,0.00015,28.34642]
[1777984241885,38.0,81229.28,0.2,0.4669,0.00015,28.3446]
[1777984246902,38.0,81228.79,0.2,0.46683,0.00015,28.344]
[1777984246986,38.0,81228.69,0.2,0.46681,0.00015,28.34388]
[1777984246997,38.0,81228.69,0.2,0.46681,0.00015,28.34388]
[1777984247007,38.0,81228.69,0.2,0.46681,0.00015,28.34388]
[1777984248633,38.0,81228.78,0.2,0.46682,0.00015,28.34399]
[1777984248664,38.0,81228.78,0.2,0.46682,0.00015,28.34399]
[1777984248852,38.0,81222.94,0.2,0.46597,0.00015,28.33681]
[1777984250536,38.0,81218.07,0.2,0.46525,0.00015,28.33071]
[1777984250572,38.0,81218.07,0.2,0.46525,0.00015,28.33071]
[1777984250952,38.0,81218.38,0.2,0.4653,0.00015,28.33111]
[1777984251044,38.0,81218.38,0.2,0.4653,0.00015,28.33111]
[1777984251096,38.0,81225.45,0.2,0.46634,0.00015,28.33992]
[1777984253072,38.01,81225.63,0.2,0.46636,0.00015,28.34014]
[1777984253098,38.01,81225.63,0.2,0.46636,0.00015,28.34014]
[1777984253489,38.01,81229.58,0.2,0.46694,0.00015,28.34498]
[1777984254284,38.01,81229.58,0.2,0.46694,0.00015,28.34498]
[1777984254324,38.01,81229.58,0.2,0.46694,0.00015,28.34498]
[1777984254367,38.01,81229.86,0.2,0.46699,0.00015,28.34532]
[1777984255083,38.01,81229.86,0.2,0.46699,0.00015,28.34532]
[1777984255106,38.01,81229.86,0.2,0.46699,0.00015,28.34532]
[1777984255122,38.01,81229.86,0.2,0.46699,0.00015,28.34532]
[1777984255138,38.01,81229.86,0.2,0.46699,0.00015,28.34532]
[1777984255207,38.01,81230.7,0.2,0.46711,0.00015,28.34634]
[1777984257104,38.01,81231.0,0.2,0.46715,0.00015,28.34671]
[1777984257138,38.01,81231.0,0.2,0.46715,0.00015,28.34671]
[1777984257749,38.01,81229.39,0.2,0.46692,0.00015,28.34475]
[1777984258023,38.01,81229.39,0.2,0.46692,0.00015,28.34475]
[1777984258041,38.01,81229.39,0.2,0.46692,0.00015,28.34475]
[1777984258065,38.01,81229.39,0.2,0.46692,0.00015,28.34475]
[1777984258101,38.01,81229.39,0.2,0.46692,0.00015,28.34475]
[1777984258206,38.01,81228.12,0.2,0.46673,0.00015,28.34321]
[1777984259127,38.01,81228.12,0.2,0.46673,0.00015,28.34321]
[1777984259160,38.01,81228.12,0.2,0.46673,0.00015,28.34321]
[1777984259230,38.01,81226.68,0.2,0.46652,0.00015,28.34144]
[1777984260899,38.01,81226.68,0.2,0.46652,0.00015,28.34144]
[1777984260921,38.01,81226.68,0.2,0.46652,0.00015,28.34144]
[1777984260967,38.01,81226.52,0.2,0.4665,0.00015,28.34125]
[1777984261146,38.01,81226.52,0.2,0.4665,0.00015,28.34125]
[1777984261168,38.01,81226.52,0.2,0.4665,0.00015,28.34125]
[1777984261184,38.01,81226.52,0.2,0.4665,0.00015,28.34125]
[1777984261202,38.01,81226.52,0.2,0.4665,0.00015,28.34125]
[1777984261551,38.01,81229.13,0.2,0.46688,0.00015,28.34444]
[1777984263165,38.01,81229.13,0.2,0.46688,0.00015,28.34444]
[1777984263193,38.01,81229.13,0.2,0.46688,0.00015,28.34444]
[1777984263996,38.01,81229.77,0.2,0.46697,0.00015,28.34522]
[1777984264336,38.01,81229.77,0.2,0.46697,0.00015,28.34522]
[1777984264407,38.01,81229.77,0.2,0.46697,0.00015,28.34522]
[1777984264834,38.01,81229.77,0.2,0.46697,0.00015,28.34522]
[1777984264930,38.01,81229.77,0.2,0.46697,0.00015,28.34522]
[1777984265027,38.01,81234.8,0.2,0.46771,0.00015,28.35129]
[1777984265797,38.01,81241.27,0.2,0.46866,0.00015,28.35896]
[1777984267270,38.01,81239.82,0.2,0.46845,0.00015,28.35727]
[1777984267284,38.01,81239.82,0.2,0.46845,0.00015,28.35727]
[1777984267659,38.01,81242.17,0.2,0.4688,0.00015,28.36003]
[1777984268160,38.01,81242.17,0.2,0.4688,0.00015,28.36003]
[1777984268469,38.01,81244.2,0.2,0.4691,0.00015,28.3624]
[1777984269299,38.01,81244.2,0.2,0.4691,0.00015,28.3624]
[1777984269324,38.01,81244.2,0.2,0.4691,0.00015,28.3624]
[1777984269343,38.01,81244.2,0.2,0.4691,0.00015,28.3624]
[1777984269563,38.01,81244.2,0.2,0.4691,0.00015,28.3624]
[1777984270406,38.01,81251.42,0.2,0.47016,0.00015,28.37069]
[1777984270431,38.01,81251.42,0.2,0.47016,0.00015,28.37069]
[1777984270775,38.01,81251.42,0.2,0.47016,0.00015,28.37069]
[1777984270791,38.01,81251.42,0.2,0.47016,0.00015,28.37069]
[1777984270818,38.01,81251.42,0.2,0.47016,0.00015,28.37069]
[1777984270851,38.01,81251.42,0.2,0.47016,0.00015,28.37069]
[1777984270952,38.01,81248.99,0.2,0.4698,0.00015,28.36793]
[1777984271872,38.01,81248.99,0.2,0.4698,0.00015,28.36793]
[1777984271962,38.01,81244.76,0.2,0.46918,0.00015,28.36307]
[1777984272617,38.01,81244.76,0.2,0.46918,0.00015,28.36307]
[1777984272897,38.01,81244.76,0.2,0.46918,0.00015,28.36307]
[1777984272903,38.01,81244.76,0.2,0.46918,0.00015,28.36307]
[1777984273242,38.02,81239.9,0.2,0.46847,0.00015,28.3574]
[1777984273876,38.02,81239.9,0.2,0.46847,0.00015,28.3574]
[1777984273978,38.02,81233.09,0.2,0.46747,0.00015,28.3493]
[1777984275329,38.02,81229.14,0.2,0.46689,0.00015,28.34452]
[1777984276807,38.02,81226.65,0.2,0.46653,0.00015,28.34148]
[1777984276815,38.02,81226.65,0.2,0.46653,0.00015,28.34148]
[1777984276846,38.02,81226.65,0.2,0.46653,0.00015,28.34148]
[1777984276904,38.02,81226.65,0.2,0.46653,0.00015,28.34147]
[1777984277056,38.02,81226.65,0.2,0.46653,0.00015,28.34147]
[1777984277100,38.02,81226.65,0.2,0.46653,0.00015,28.34147]
[1777984277113,38.02,81226.65,0.2,0.46653,0.00015,28.34147]
[1777984277354,38.02,81226.65,0.2,0.46653,0.00015,28.34147]
[1777984277422,38.02,81222.73,0.2,0.46595,0.00015,28.33664]
[1777984278122,38.02,81222.73,0.2,0.46595,0.00015,28.33664]
[1777984279383,38.02,81222.73,0.2,0.46595,0.00015,28.33663]
[1777984279393,38.02,81222.73,0.2,0.46595,0.00015,28.33663]
[1777984279408,38.02,81222.73,0.2,0.46595,0.00015,28.33663]
[1777984279432,38.02,81222.73,0.2,0.46595,0.00015,28.33663]
[1777984279964,38.02,81222.73,0.2,0.46595,0.00015,28.33663]
[1777984281395,38.02,81223.38,0.2,0.46605,0.00015,28.33744]
[1777984281401,38.02,81223.38,0.2,0.46605,0.00015,28.33744]
[1777984281962,38.02,81217.35,0.2,0.46516,0.00015,28.32989]
[1777984282551,38.02,81217.35,0.2,0.46516,0.00015,28.32989]
[1777984282562,38.02,81217.35,0.2,0.46516,0.00015,28.32989]
[1777984282594,38.02,81217.35,0.2,0.46516,0.00015,28.32989]
[1777984282631,38.02,81217.35,0.2,0.46516,0.00015,28.32989]
[1777984282653,38.01,81216.71,0.2,0.46507,0.00015,28.32908]
[1777984283404,38.01,81216.71,0.2,0.46507,0.00015,28.32908]
[1777984283949,38.01,81212.24,0.2,0.46441,0.00015,28.32338]
[1777984284599,38.01,81212.24,0.2,0.46441,0.00015,28.32338]
[1777984285120,38.01,81208.56,0.2,0.46387,0.00015,28.31862]
[1777984285193,38.01,81208.56,0.2,0.46387,0.00015,28.31862]
[1777984286007,38.01,81208.26,0.2,0.46383,0.00015,28.31824]
[1777984287530,38.01,81209.59,0.2,0.46402,0.00015,28.31997]
[1777984287562,38.01,81209.59,0.2,0.46402,0.00015,28.31997]
[1777984287574,38.01,81209.59,0.2,0.46402,0.00015,28.31997]
[1777984287960,38.01,81211.84,0.2,0.46435,0.00015,28.32285]
[1777984289514,38.01,81211.84,0.2,0.46435,0.00015,28.32285]
[1777984289916,38.01,81210.48,0.2,0.46415,0.00015,28.3211]
[1777984291091,38.01,81209.02,0.2,0.46393,0.00015,28.3192]
[1777984291487,38.01,81209.02,0.2,0.46393,0.00015,28.3192]
[1777984291497,38.01,81209.02,0.2,0.46393,0.00015,28.3192]
[1777984291522,38.01,81209.02,0.2,0.46393,0.00015,28.3192]
[1777984291958,38.01,81208.56,0.2,0.46386,0.00015,28.31506]
[1777984293520,38.01,81208.66,0.2,0.46387,0.00015,28.31518]
[1777984293529,38.01,81208.66,0.2,0.46387,0.00015,28.31518]
[1777984293552,38.01,81208.66,0.2,0.46387,0.00015,28.31518]
[1777984295549,38.01,81210.61,0.2,0.46416,0.00015,28.31769]
[1777984295564,38.01,81210.61,0.2,0.46416,0.00015,28.31769]
[1777984295644,38.01,81212.41,0.2,0.46442,0.00015,28.32]
[1777984297569,38.01,81212.41,0.2,0.46442,0.00015,28.31999]
[1777984298030,38.0,81212.06,0.2,0.46437,0.00015,28.31953]
[1777984299592,38.0,81211.04,0.2,0.46421,0.00015,28.31821]
[1777984299602,38.0,81211.04,0.2,0.46421,0.00015,28.31821]
[1777984299608,38.0,81211.04,0.2,0.46421,0.00015,28.31821]
[1777984299636,38.0,81211.04,0.2,0.46421,0.00015,28.31821]
[1777984299737,38.0,81208.28,0.2,0.46381,0.00015,28.31464]
[1777984300851,38.0,81208.28,0.2,0.46381,0.00015,28.31464]
[1777984301069,38.0,81206.83,0.2,0.4636,0.00015,28.31275]
[1777984301548,38.0,81206.83,0.2,0.4636,0.00015,28.31275]
[1777984301633,38.0,81206.83,0.2,0.4636,0.00015,28.31275]
[1777984301706,38.0,81206.83,0.2,0.4636,0.00015,28.31275]
[1777984301795,38.0,81206.83,0.2,0.4636,0.00015,28.31275]
[1777984301986,38.0,81223.99,0.2,0.46611,0.00015,28.33456]
[1777984303688,38.0,81223.99,0.2,0.46611,0.00015,28.33455]
[1777984303701,38.0,81223.99,0.2,0.46611,0.00015,28.33455]
[1777984303709,38.0,81223.99,0.2,0.46611,0.00015,28.33455]
[1777984303722,38.0,81223.99,0.2,0.46611,0.00015,28.33455]
[1777984304018,38.0,81232.69,0.2,0.46739,0.00015,28.34519]
[1777984304605,38.0,81232.69,0.2,0.46739,0.00015,28.34519]
[1777984304630,38.0,81232.69,0.2,0.46739,0.00015,28.34519]
[1777984305707,38.0,81232.98,0.2,0.46743,0.00015,28.34554]
[1777984311479,38.01,81231.62,0.2,0.46724,0.00015,28.34394]
[1777984316514,38.01,81231.85,0.2,0.46728,0.00015,28.34425]
[1777984321652,38.02,81231.78,0.2,0.46727,0.00015,28.34419]
[1777984324191,38.02,81235.05,0.2,0.46776,0.00015,28.34814]
[1777984324224,38.02,81235.05,0.2,0.46776,0.00015,28.34814]
[1777984324571,38.02,81235.09,0.2,0.46776,0.00015,28.34819]
[1777984325926,38.02,81235.09,0.2,0.46776,0.00015,28.34819]
[1777984326026,38.02,81223.55,0.2,0.46607,0.00015,28.33413]
[1777984327937,38.02,81223.22,0.2,0.46602,0.00015,28.33373]
[1777984327944,38.02,81223.22,0.2,0.46602,0.00015,28.33373]
[1777984327960,38.02,81223.22,0.2,0.46602,0.00015,28.33373]
[1777984328038,38.02,81223.13,0.2,0.46601,0.00015,28.3336]
[1777984328339,38.02,81223.13,0.2,0.46601,0.00015,28.3336]
[1777984329968,38.02,81223.03,0.2,0.46599,0.00015,28.33348]
[1777984329980,38.02,81223.03,0.2,0.46599,0.00015,28.33348]
[1777984329997,38.02,81223.47,0.2,0.46605,0.00015,28.33402]
[1777984331979,38.02,81223.32,0.2,0.46603,0.00015,28.33383]
[1777984332006,38.02,81223.32,0.2,0.46603,0.00015,28.33383]
[1777984332627,38.01,81222.19,0.2,0.46586,0.00015,28.33242]
[1777984334004,38.01,81222.19,0.2,0.46586,0.00015,28.33242]
[1777984334031,38.01,81222.19,0.2,0.46586,0.00015,28.33242]
[1777984334047,38.01,81222.19,0.2,0.46586,0.00015,28.33242]
[1777984334061,38.01,81222.19,0.2,0.46586,0.00015,28.33242]
[1777984335874,38.01,81223.88,0.2,0.46611,0.00015,28.3345]
[1777984335925,38.01,81223.88,0.2,0.46611,0.00015,28.3345]
[1777984336041,38.01,81223.88,0.2,0.46611,0.00015,28.3345]
[1777984335988,38.01,81226.28,0.2,0.46646,0.00015,28.33747]
[1777984336658,38.01,81226.47,0.2,0.46649,0.00015,28.3377]
[1777984338050,38.01,81226.47,0.2,0.46649,0.00015,28.3377]
[1777984338072,38.01,81226.47,0.2,0.46649,0.00015,28.3377]
[1777984338085,38.01,81230.42,0.2,0.46707,0.00015,28.34252]
[1777984338103,38.01,81230.42,0.2,0.46707,0.00015,28.34252]
[1777984338669,38.01,81232.7,0.2,0.46741,0.00015,28.34528]
[1777984340072,38.01,81232.7,0.2,0.46741,0.00015,28.34528]
[1777984340084,38.01,81230.39,0.2,0.46707,0.00015,28.34249]
[1777984340383,38.01,81230.39,0.2,0.46707,0.00015,28.34249]
[1777984341009,38.01,81228.49,0.2,0.46679,0.00015,28.34017]
[1777984342106,38.01,81224.76,0.2,0.46624,0.00015,28.33559]
[1777984342117,38.01,81224.76,0.2,0.46624,0.00015,28.33559]
[1777984342130,38.01,81224.76,0.2,0.46624,0.00015,28.33559]
[1777984346148,38.01,81225.23,0.2,0.46631,0.00015,28.33617]
[1777984346159,38.01,81225.23,0.2,0.46631,0.00015,28.33617]
[1777984350189,38.01,81228.75,0.2,0.46682,0.00015,28.34048]
[1777984350193,38.01,81228.75,0.2,0.46682,0.00015,28.34048]
[1777984350206,38.01,81228.75,0.2,0.46682,0.00015,28.34048]
[1777984355218,38.01,81230.72,0.2,0.46711,0.00015,28.33934]
[1777984358279,38.01,81230.42,0.2,0.46706,0.00015,28.33897]
[1777984358288,38.01,81230.42,0.2,0.46706,0.00015,28.33897]
[1777984358294,38.01,81230.42,0.2,0.46706,0.00015,28.33897]
[1777984360296,38.01,81230.33,0.2,0.46705,0.00015,28.33886]
[1777984360311,38.01,81230.33,0.2,0.46705,0.00015,28.33886]
[1777984360346,38.01,81230.33,0.2,0.46705,0.00015,28.33886]
[1777984360827,38.01,81230.33,0.2,0.46705,0.00015,28.33886]
[1777984362320,38.01,81230.79,0.2,0.46712,0.00015,28.33941]
[1777984362347,38.01,81230.79,0.2,0.46712,0.00015,28.33941]
[1777984362838,38.01,81229.97,0.2,0.46699,0.00015,28.33842]
[1777984364340,38.01,81229.93,0.2,0.46699,0.00015,28.33837]
[1777984365049,38.01,81230.31,0.2,0.46704,0.00015,28.33883]
[1777984367708,38.01,81228.46,0.2,0.46677,0.00015,28.33657]
[1777984367776,38.01,81228.46,0.2,0.46677,0.00015,28.33657]
[1777984367876,38.01,81228.39,0.2,0.46676,0.00015,28.33649]
[1777984368886,38.01,81222.1,0.2,0.46584,0.00015,28.32872]
[1777984370582,38.01,81218.58,0.2,0.46532,0.00015,28.32431]
[1777984370657,38.01,81218.58,0.2,0.46532,0.00015,28.32431]
[1777984370862,38.01,81218.58,0.2,0.46532,0.00015,28.32431]
[1777984371077,38.01,81218.58,0.2,0.46532,0.00015,28.32431]
[1777984370964,38.01,81217.54,0.2,0.46517,0.00015,28.32299]
[1777984371130,38.01,81217.54,0.2,0.46517,0.00015,28.32299]
[1777984371904,38.01,81217.86,0.2,0.46521,0.00015,28.32339]
[1777984372460,38.01,81217.86,0.2,0.46521,0.00015,28.32339]
[1777984372481,38.01,81217.86,0.2,0.46521,0.00015,28.32339]
[1777984372487,38.01,81217.86,0.2,0.46521,0.00015,28.32339]
[1777984372760,38.01,81217.86,0.2,0.46521,0.00015,28.32339]
[1777984372788,38.01,81217.86,0.2,0.46521,0.00015,28.32339]
[1777984372911,38.01,81222.76,0.2,0.46593,0.00015,28.32953]
[1777984374463,38.01,81226.0,0.2,0.46641,0.00015,28.33354]
[1777984375029,38.01,81227.06,0.2,0.46656,0.00015,28.33484]
[1777984376478,38.01,81224.85,0.2,0.46624,0.00015,28.33212]
[1777984376493,38.01,81224.85,0.2,0.46624,0.00015,28.33212]
[1777984380291,38.01,81220.93,0.2,0.46566,0.00015,28.32725]
[1777984380322,38.01,81220.93,0.2,0.46566,0.00015,28.32725]
[1777984380338,38.01,81220.93,0.2,0.46566,0.00015,28.32725]
[1777984380360,38.01,81220.93,0.2,0.46566,0.00015,28.32725]
[1777984380533,38.01,81220.93,0.2,0.46566,0.00015,28.32725]
[1777984380967,38.01,81220.52,0.2,0.4656,0.00015,28.32674]
[1777984382317,38.01,81219.58,0.2,0.46547,0.00015,28.32556]
[1777984382334,38.01,81219.58,0.2,0.46547,0.00015,28.32556]
[1777984382980,38.01,81218.43,0.2,0.4653,0.00015,28.32412]
[1777984386740,38.01,81217.7,0.2,0.46519,0.00015,28.3232]
[1777984387099,38.01,81217.7,0.2,0.46519,0.00015,28.3232]
[1777984388069,38.01,81225.32,0.2,0.46631,0.00015,28.33272]
[1777984390641,38.01,81225.42,0.2,0.46633,0.00015,28.33284]
[1777984390648,38.01,81225.42,0.2,0.46633,0.00015,28.33284]
[1777984390666,38.01,81225.42,0.2,0.46633,0.00015,28.33284]
[1777984395677,38.01,81225.91,0.2,0.4664,0.00015,28.33345]
[1777984400685,38.01,81228.13,0.2,0.46672,0.00015,28.33617]
[1777984402791,38.01,81227.66,0.2,0.46666,0.00015,28.3356]
[1777984402806,38.01,81227.66,0.2,0.46666,0.00015,28.3356]
[1777984403137,38.01,81232.42,0.2,0.46735,0.00015,28.34138]
[1777984404808,38.01,81232.42,0.2,0.46735,0.00015,28.34138]
[1777984404815,38.01,81232.42,0.2,0.46735,0.00015,28.34138]
[1777984405135,38.01,81233.49,0.2,0.46751,0.00015,28.34267]
[1777984406845,38.01,81233.49,0.2,0.46751,0.00015,28.34267]
[1777984406864,38.01,81233.49,0.2,0.46751,0.00015,28.34267]
[1777984407150,38.01,81233.39,0.2,0.4675,0.00015,28.34254]
[1777984408855,38.01,81234.24,0.2,0.46762,0.00015,28.34356]
[1777984408882,38.01,81234.24,0.2,0.46762,0.00015,28.34356]
[1777984408908,38.01,81234.99,0.2,0.46773,0.00015,28.34446]
[1777984410885,38.01,81233.6,0.2,0.46753,0.00015,28.34279]
[1777984411087,38.01,81226.73,0.2,0.46651,0.00015,28.33091]
[1777984412902,38.01,81223.8,0.2,0.46608,0.00015,28.32729]
[1777984412919,38.01,81223.8,0.2,0.46608,0.00015,28.32729]
[1777984412930,38.01,81225.78,0.2,0.46637,0.00015,28.32973]
[1777984414936,38.01,81225.89,0.2,0.46639,0.00015,28.32987]
[1777984414965,38.01,81225.89,0.2,0.46639,0.00015,28.32987]
[1777984415033,38.01,81225.4,0.2,0.46632,0.00015,28.32927]
[1777984415969,38.01,81225.4,0.2,0.46632,0.00015,28.32927]
[1777984416954,38.01,81225.4,0.2,0.46632,0.00015,28.32927]
[1777984416983,38.01,81225.4,0.2,0.46632,0.00015,28.32927]
[1777984417023,38.01,81223.08,0.2,0.46598,0.00015,28.3264]
[1777984418729,38.01,81223.08,0.2,0.46598,0.00015,28.3264]
[1777984418987,38.01,81223.08,0.2,0.46598,0.00015,28.3264]
[1777984418999,38.01,81223.08,0.2,0.46598,0.00015,28.3264]
[1777984419098,38.01,81221.87,0.2,0.4658,0.00015,28.3249]
[1777984419685,38.01,81229.92,0.2,0.46698,0.00015,28.33482]
[1777984421027,38.01,81229.92,0.2,0.46698,0.00015,28.33482]
[1777984421095,38.01,81233.88,0.2,0.46756,0.00015,28.33961]
[1777984422134,38.01,81233.51,0.2,0.46751,0.00015,28.33919]
[1777984423028,38.01,81233.51,0.2,0.46751,0.00015,28.33919]
[1777984423049,38.01,81233.51,0.2,0.46751,0.00015,28.33919]
[1777984425040,38.02,81233.46,0.2,0.46751,0.00015,28.33914]
[1777984425058,38.02,81233.46,0.2,0.46751,0.00015,28.33914]
[1777984425142,38.02,81233.8,0.2,0.46756,0.00015,28.33956]
[1777984427068,38.02,81233.8,0.2,0.46756,0.00015,28.33956]
[1777984427100,38.02,81233.8,0.2,0.46756,0.00015,28.33956]
[1777984427169,38.02,81234.45,0.2,0.46766,0.00015,28.34036]
[1777984429082,38.02,81235.1,0.2,0.46775,0.00015,28.34114]
[1777984429109,38.02,81235.1,0.2,0.46775,0.00015,28.34114]
[1777984429116,38.02,81235.1,0.2,0.46775,0.00015,28.34114]
[1777984429138,38.02,81235.1,0.2,0.46775,0.00015,28.34114]
[1777984430101,38.02,81234.95,0.2,0.46773,0.00015,28.34097]
[1777984431108,38.02,81235.61,0.2,0.46783,0.00015,28.34177]
[1777984434116,38.03,81235.67,0.2,0.46785,0.00015,28.34186]
[1777984434129,38.03,81235.67,0.2,0.46785,0.00015,28.34186]
[1777984435152,38.03,81236.03,0.2,0.4679,0.00015,28.34232]
[1777984437371,38.03,81236.08,0.2,0.46791,0.00015,28.34239]
[1777984437459,38.03,81236.08,0.2,0.46791,0.00015,28.34239]
[1777984437961,38.03,81236.08,0.2,0.46791,0.00015,28.34239]
[1777984438065,38.03,81236.08,0.2,0.46791,0.00015,28.34239]
[1777984439023,38.03,81246.6,0.2,0.46946,0.00015,28.35472]
[1777984439282,38.03,81246.6,0.2,0.46946,0.00015,28.35472]
[1777984439327,38.03,81246.6,0.2,0.46946,0.00015,28.35472]
[1777984439356,38.03,81246.6,0.2,0.46946,0.00015,28.35472]
[1777984439380,38.03,81246.6,0.2,0.46946,0.00015,28.35472]
[1777984439552,38.04,81250.09,0.2,0.46997,0.00015,28.35872]
[1777984440609,38.04,81250.09,0.2,0.46997,0.00015,28.35872]
[1777984440659,38.04,81250.93,0.2,0.4701,0.00015,28.35967]
[1777984442658,38.04,81251.3,0.2,0.47015,0.00015,28.3601]
[1777984443038,38.04,81257.53,0.2,0.47107,0.00015,28.36708]
[1777984446040,38.04,81259.09,0.2,0.4713,0.00015,28.36882]
[1777984446125,38.04,81263.54,0.2,0.47195,0.00015,28.37369]
[1777984451349,38.04,81264.75,0.2,0.47213,0.00015,28.37502]
[1777984453472,38.05,81274.77,0.2,0.47361,0.00015,28.38568]
[1777984455021,38.05,81274.77,0.2,0.47361,0.00015,28.38568]
[1777984457410,38.05,81276.95,0.2,0.47393,0.00015,28.38796]
[1777984457605,38.05,81276.95,0.2,0.47393,0.00015,28.38796]
[1777984457754,38.05,81276.95,0.2,0.47393,0.00015,28.38796]
[1777984458091,38.05,81276.95,0.2,0.47393,0.00015,28.38796]
[1777984458193,38.06,81275.27,0.2,0.47369,0.00015,28.38623]
[1777984458217,38.06,81275.27,0.2,0.47369,0.00015,28.38623]
[1777984458968,38.06,81268.09,0.2,0.47263,0.00015,28.37867]
[1777984459529,38.06,81259.64,0.2,0.4714,0.00015,28.36952]
[1777984463039,38.06,81257.43,0.2,0.47107,0.00015,28.36709]
[1777984463062,38.06,81257.43,0.2,0.47107,0.00015,28.36709]
[1777984463095,38.06,81259.47,0.2,0.47137,0.00015,28.36935]
[1777984465557,38.07,81252.89,0.2,0.47042,0.00015,28.36208]
[1777984467628,38.07,81249.89,0.2,0.46998,0.00015,28.35869]
[1777984470155,38.08,81240.79,0.2,0.46866,0.00015,28.3483]
[1777984471228,38.09,81240.17,0.2,0.46858,0.00015,28.34409]
[1777984471296,38.09,81240.17,0.2,0.46858,0.00015,28.34409]
[1777984471582,38.09,81240.17,0.2,0.46858,0.00015,28.34409]
[1777984471684,38.1,81236.26,0.2,0.46802,0.00015,28.33954]
[1777984476300,38.12,81233.29,0.2,0.46761,0.00015,28.33616]
[1777984477658,38.13,81233.67,0.2,0.46767,0.00015,28.33662]
[1777984481830,38.13,81232.05,0.2,0.46743,0.00015,28.33472]
[1777984482196,38.13,81232.05,0.2,0.46743,0.00015,28.33472]
[1777984482420,38.13,81228.14,0.2,0.46687,0.00015,28.33001]
[1777984484884,38.13,81227.31,0.2,0.46675,0.00015,28.32901]
[1777984490894,38.14,81226.81,0.2,0.46668,0.00015,28.32846]
[1777984496421,38.15,81226.6,0.2,0.46666,0.00015,28.32826]
[1777984501436,38.15,81225.85,0.2,0.46655,0.00015,28.32736]
[1777984505361,38.15,81221.7,0.2,0.46595,0.00015,28.32225]
[1777984506693,38.15,81218.14,0.2,0.46543,0.00015,28.31781]
[1777984506983,38.15,81218.14,0.2,0.46543,0.00015,28.31781]
[1777984507031,38.15,81218.14,0.2,0.46543,0.00015,28.31781]
[1777984507047,38.15,81218.14,0.2,0.46543,0.00015,28.31781]
[1777984507064,38.15,81218.14,0.2,0.46543,0.00015,28.31781]
[1777984507108,38.15,81223.59,0.2,0.46622,0.00015,28.32458]
[1777984510092,38.15,81225.69,0.2,0.46653,0.00015,28.32716]
[1777984510127,38.15,81225.69,0.2,0.46653,0.00015,28.32716]
[1777984510163,38.15,81221.6,0.2,0.46593,0.00015,28.32212]
[1777984512093,38.15,81221.44,0.2,0.46591,0.00015,28.32192]
[1777984512119,38.15,81221.44,0.2,0.46591,0.00015,28.32192]
[1777984512188,38.15,81215.73,0.2,0.46507,0.00015,28.31477]
[1777984512531,38.15,81215.73,0.2,0.46507,0.00015,28.31477]
[1777984512545,38.15,81215.73,0.2,0.46507,0.00015,28.31477]
[1777984512565,38.15,81215.73,0.2,0.46507,0.00015,28.31477]
[1777984512905,38.15,81215.66,0.2,0.46506,0.00015,28.31468]
[1777984514130,38.15,81215.66,0.2,0.46506,0.00015,28.31468]
[1777984514152,38.15,81215.66,0.2,0.46506,0.00015,28.31468]
[1777984514200,38.15,81217.7,0.2,0.46536,0.00015,28.31725]
[1777984515561,38.15,81217.7,0.2,0.46536,0.00015,28.31724]
[1777984515736,38.15,81217.7,0.2,0.46536,0.00015,28.31724]
[1777984518128,38.15,81218.48,0.2,0.46547,0.00015,28.31822]
[1777984518228,38.15,81216.83,0.2,0.46523,0.00015,28.31614]
[1777984518753,38.15,81216.83,0.2,0.46523,0.00015,28.31614]
[1777984520165,38.15,81216.75,0.2,0.46522,0.00015,28.31604]
[1777984520240,38.15,81216.16,0.2,0.46513,0.00015,28.3153]
[1777984522171,38.15,81216.05,0.2,0.46512,0.00015,28.31516]
[1777984522272,38.15,81215.72,0.2,0.46507,0.00015,28.31473]
[1777984524461,38.15,81215.52,0.2,0.46504,0.00015,28.31448]
[1777984526225,38.15,81215.16,0.2,0.46498,0.00015,28.31402]
[1777984526892,38.15,81216.82,0.2,0.46523,0.00015,28.31611]
[1777984527280,38.15,81207.84,0.2,0.46391,0.00015,28.30465]
[1777984527608,38.15,81207.84,0.2,0.46391,0.00015,28.30465]
[1777984529020,38.15,81196.12,0.2,0.4622,0.00015,28.28926]
[1777984530062,38.15,81196.12,0.2,0.4622,0.00015,28.28926]
[1777984530070,38.15,81196.12,0.2,0.4622,0.00015,28.28926]
[1777984530095,38.15,81196.12,0.2,0.4622,0.00015,28.28926]
[1777984530273,38.15,81194.68,0.2,0.46199,0.00015,28.28735]
[1777984531131,38.15,81194.68,0.2,0.46199,0.00015,28.28735]
[1777984531150,38.15,81194.68,0.2,0.46199,0.00015,28.28735]
[1777984531231,38.15,81189.36,0.2,0.46121,0.00015,28.27663]
[1777984531941,38.15,81189.36,0.2,0.46121,0.00015,28.27663]
[1777984532017,38.15,81189.36,0.2,0.46121,0.00015,28.27663]
[1777984532086,38.15,81171.47,0.2,0.4586,0.00015,28.25168]
[1777984532542,38.15,81171.47,0.2,0.4586,0.00015,28.25168]
[1777984532730,38.15,81171.47,0.2,0.4586,0.00015,28.25168]
[1777984533057,38.15,81170.59,0.2,0.45847,0.00015,28.25043]
[1777984534061,38.15,81158.03,0.2,0.45664,0.00015,28.23214]
[1777984535073,38.15,81154.47,0.2,0.45612,0.00015,28.22686]
[1777984535419,38.15,81154.47,0.2,0.45612,0.00015,28.22686]
[1777984535447,38.15,81154.47,0.2,0.45612,0.00015,28.22686]
[1777984535736,38.15,81154.47,0.2,0.45612,0.00015,28.22686]
[1777984536085,38.15,81156.43,0.2,0.45641,0.00015,28.22978]
[1777984537179,38.16,81170.15,0.2,0.45841,0.00015,28.24982]
[1777984537925,38.16,81170.15,0.2,0.45841,0.00015,28.24982]
[1777984538213,38.16,81171.54,0.2,0.45861,0.00015,28.25182]
[1777984540104,38.16,81173.18,0.2,0.45886,0.00015,28.25419]
[1777984545139,38.16,81172.22,0.2,0.45872,0.00015,28.25287]
[1777984548190,38.17,81181.39,0.2,0.46007,0.00015,28.26582]
[1777984548489,38.17,81181.39,0.2,0.46007,0.00015,28.26582]
[1777984549167,38.17,81181.86,0.2,0.46014,0.00015,28.26648]
[1777984551679,38.17,81183.69,0.2,0.46041,0.00015,28.26904]
[1777984551692,38.17,81183.69,0.2,0.46041,0.00015,28.26904]
[1777984551717,38.17,81183.69,0.2,0.46041,0.00015,28.26904]
[1777984552189,38.17,81184.19,0.2,0.46048,0.00015,28.26974]
[1777984552536,38.17,81184.19,0.2,0.46048,0.00015,28.26974]
[1777984552552,38.17,81184.19,0.2,0.46048,0.00015,28.26974]
[1777984553195,38.17,81184.21,0.2,0.46049,0.00015,28.26978]
[1777984553663,38.17,81184.21,0.2,0.46049,0.00015,28.26978]
[1777984553838,38.17,81184.21,0.2,0.46049,0.00015,28.26978]
[1777984554571,38.17,81183.78,0.2,0.46043,0.00015,28.2692]
[1777984554603,38.17,81183.78,0.2,0.46043,0.00015,28.2692]
[1777984555209,38.17,81184.36,0.2,0.46051,0.00015,28.27001]
[1777984556597,38.18,81184.49,0.2,0.46053,0.00015,28.2702]
[1777984556634,38.18,81184.49,0.2,0.46053,0.00015,28.2702]
[1777984556641,38.18,81184.49,0.2,0.46053,0.00015,28.2702]
[1777984556663,38.18,81184.49,0.2,0.46053,0.00015,28.2702]
[1777984557224,38.18,81187.13,0.2,0.46092,0.00015,28.27383]
[1777984557651,38.18,81187.13,0.2,0.46092,0.00015,28.27383]
[1777984557685,38.18,81187.13,0.2,0.46092,0.00015,28.27383]
[1777984558230,38.18,81189.48,0.2,0.46126,0.00015,28.27705]
[1777984558622,38.18,81189.48,0.2,0.46126,0.00015,28.27705]
[1777984558648,38.18,81189.48,0.2,0.46126,0.00015,28.27705]
[1777984559304,38.18,81191.05,0.2,0.4615,0.00015,28.2792]
[1777984560653,38.18,81191.21,0.2,0.46152,0.00015,28.27942]
[1777984560688,38.18,81191.21,0.2,0.46152,0.00015,28.27942]
[1777984560713,38.18,81191.21,0.2,0.46152,0.00015,28.27942]
[1777984561251,38.18,81191.13,0.2,0.46151,0.00015,28.27932]
[1777984562659,38.18,81191.8,0.2,0.46161,0.00015,28.28023]
[1777984562684,38.18,81191.8,0.2,0.46161,0.00015,28.28023]
[1777984563265,38.18,81191.36,0.2,0.46155,0.00015,28.27964]
[1777984564689,38.18,81191.36,0.2,0.46155,0.00015,28.27964]
[1777984564718,38.18,81191.36,0.2,0.46155,0.00015,28.27964]
[1777984565279,38.18,81191.83,0.2,0.46162,0.00015,28.28029]
[1777984565695,38.18,81191.83,0.2,0.46162,0.00015,28.28029]
[1777984565756,38.18,81191.83,0.2,0.46162,0.00015,28.28029]
[1777984566305,38.18,81191.83,0.2,0.46162,0.00015,28.28029]
[1777984566291,38.19,81193.3,0.2,0.46183,0.00015,28.28229]
[1777984566815,38.19,81193.3,0.2,0.46183,0.00015,28.28229]
[1777984566866,38.19,81193.3,0.2,0.46183,0.00015,28.28229]
[1777984567074,38.19,81193.3,0.2,0.46183,0.00015,28.28229]
[1777984567104,38.19,81193.3,0.2,0.46183,0.00015,28.28229]
[1777984567142,38.19,81193.3,0.2,0.46183,0.00015,28.28229]
[1777984567262,38.19,81193.3,0.2,0.46183,0.00015,28.28229]
[1777984567299,38.19,81206.44,0.2,0.46375,0.00015,28.29963]
[1777984568322,38.19,81221.69,0.2,0.46598,0.00015,28.31895]
[1777984569313,38.19,81227.77,0.2,0.46687,0.00015,28.32641]
[1777984569413,38.19,81227.77,0.2,0.46687,0.00015,28.32641]
[1777984569428,38.19,81227.77,0.2,0.46687,0.00015,28.32641]
[1777984569456,38.19,81227.77,0.2,0.46687,0.00015,28.32641]
[1777984570315,38.19,81229.52,0.2,0.46713,0.00015,28.32853]
[1777984570774,38.19,81229.52,0.2,0.46713,0.00015,28.32853]
[1777984570884,38.19,81229.52,0.2,0.46713,0.00015,28.32853]
[1777984570923,38.19,81229.52,0.2,0.46713,0.00015,28.32853]
[1777984571322,38.19,81229.54,0.2,0.46713,0.00015,28.32855]
[1777984574825,38.19,81229.6,0.2,0.46714,0.00015,28.32864]
[1777984574847,38.19,81229.6,0.2,0.46714,0.00015,28.32864]
[1777984575350,38.19,81229.33,0.2,0.4671,0.00015,28.32832]
[1777984576853,38.19,81230.15,0.2,0.46722,0.00015,28.32931]
[1777984576872,38.19,81230.15,0.2,0.46722,0.00015,28.32931]
[1777984576973,38.19,81230.42,0.2,0.46726,0.00015,28.32963]
[1777984578935,38.19,81230.42,0.2,0.46726,0.00015,28.32964]
[1777984579016,38.19,81230.42,0.2,0.46726,0.00015,28.32964]
[1777984579054,38.19,81230.42,0.2,0.46726,0.00015,28.32964]
[1777984579117,38.19,81230.71,0.2,0.4673,0.00015,28.32999]
[1777984580886,38.19,81230.71,0.2,0.46731,0.00015,28.33]
[1777984580910,38.19,81230.71,0.2,0.46731,0.00015,28.33]
[1777984582894,38.19,81235.98,0.2,0.46808,0.00015,28.3363]
[1777984582931,38.19,81235.98,0.2,0.46808,0.00015,28.3363]
[1777984582995,38.2,81236.01,0.2,0.46808,0.00015,28.33634]
[1777984584937,38.2,81235.89,0.2,0.46807,0.00015,28.33621]
[1777984584976,38.2,81235.89,0.2,0.46807,0.00015,28.33621]
[1777984584992,38.2,81235.89,0.2,0.46807,0.00015,28.33621]
[1777984585010,38.2,81235.89,0.2,0.46807,0.00015,28.33621]
[1777984585078,38.2,81235.95,0.2,0.46808,0.00015,28.33629]
[1777984585906,38.2,81235.95,0.2,0.46808,0.00015,28.33629]
[1777984586950,38.2,81236.05,0.2,0.46809,0.00015,28.33641]
[1777984586966,38.2,81236.05,0.2,0.46809,0.00015,28.33641]
[1777984587041,38.2,81236.37,0.2,0.46814,0.00015,28.3368]
[1777984588965,38.2,81236.17,0.2,0.46811,0.00015,28.33657]
[1777984589060,38.2,81236.17,0.2,0.46811,0.00015,28.33657]
[1777984589079,38.2,81236.17,0.2,0.46811,0.00015,28.33657]
[1777984589106,38.2,81236.17,0.2,0.46811,0.00015,28.33657]
[1777984589190,38.2,81236.32,0.2,0.46814,0.00015,28.33675]
[1777984590052,38.2,81249.26,0.2,0.47003,0.00015,28.35172]
[1777984591026,38.2,81249.26,0.2,0.47003,0.00015,28.35172]
[1777984591066,38.2,81249.26,0.2,0.47003,0.00015,28.35172]
[1777984591104,38.2,81253.15,0.2,0.47059,0.00015,28.35257]
[1777984592127,38.2,81255.58,0.2,0.47095,0.00015,28.35528]
[1777984593015,38.2,81255.58,0.2,0.47095,0.00015,28.35528]
[1777984593041,38.2,81255.58,0.2,0.47095,0.00015,28.35528]
[1777984593062,38.2,81255.58,0.2,0.47095,0.00015,28.35528]
[1777984593073,38.2,81255.58,0.2,0.47095,0.00015,28.35528]
[1777984593090,38.2,81255.58,0.2,0.47095,0.00015,28.35528]
[1777984593108,38.2,81257.77,0.2,0.47127,0.00015,28.3577]
[1777984595043,38.2,81257.77,0.2,0.47127,0.00015,28.3577]
[1777984595064,38.2,81257.77,0.2,0.47127,0.00015,28.3577]
[1777984595138,38.2,81257.71,0.2,0.47126,0.00015,28.35763]
[1777984597078,38.21,81257.71,0.2,0.47126,0.00015,28.35764]
[1777984597339,38.21,81255.33,0.2,0.47091,0.00015,28.35501]
[1777984599087,38.21,81254.6,0.2,0.47081,0.00015,28.3542]
[1777984599094,38.21,81254.6,0.2,0.47081,0.00015,28.3542]
[1777984599123,38.21,81254.6,0.2,0.47081,0.00015,28.3542]
[1777984599138,38.21,81254.6,0.2,0.47081,0.00015,28.3542]
[1777984599153,38.21,81254.6,0.2,0.47081,0.00015,28.3542]
[1777984599195,38.21,81254.59,0.2,0.47081,0.00015,28.35419]
[1777984601119,38.21,81254.59,0.2,0.47081,0.00015,28.35419]
[1777984601152,38.21,81254.59,0.2,0.47081,0.00015,28.35419]
[1777984601210,38.21,81254.4,0.2,0.47078,0.00015,28.35398]
[1777984603138,38.21,81254.36,0.2,0.47077,0.00015,28.35394]
[1777984603349,38.21,81254.28,0.2,0.47076,0.00015,28.35386]
[1777984605495,38.21,81254.23,0.2,0.47076,0.00015,28.3538]
[1777984607176,38.21,81254.27,0.2,0.47076,0.00015,28.35385]
[1777984607180,38.21,81254.27,0.2,0.47076,0.00015,28.35385]
[1777984607211,38.21,81254.27,0.2,0.47076,0.00015,28.35385]
[1777984607262,38.21,81254.0,0.2,0.47072,0.00015,28.35355]
[1777984609188,38.21,81254.0,0.2,0.47072,0.00015,28.35355]
[1777984609207,38.21,81254.0,0.2,0.47072,0.00015,28.35355]
[1777984609272,38.21,81254.0,0.2,0.47072,0.00015,28.35355]
[1777984609298,38.21,81254.0,0.2,0.47072,0.00015,28.35355]
[1777984609381,38.21,81258.57,0.2,0.47139,0.00015,28.35861]
[1777984614627,38.21,81257.55,0.2,0.47124,0.00015,28.3575]
[1777984619662,38.21,81256.52,0.2,0.4711,0.00015,28.35637]
[1777984625184,38.21,81255.9,0.2,0.47101,0.00015,28.35569]
[1777984626711,38.22,81248.88,0.2,0.46998,0.00015,28.34784]
[1777984630268,38.22,81246.24,0.2,0.4696,0.00015,28.34484]
[1777984630281,38.22,81246.24,0.2,0.4696,0.00015,28.34484]
[1777984630310,38.22,81245.99,0.2,0.46956,0.00015,28.34456]
[1777984631746,38.22,81253.73,0.2,0.47069,0.00015,28.3533]
[1777984636782,38.22,81255.65,0.2,0.47098,0.00015,28.35545]
[1777984641817,38.22,81255.39,0.2,0.47094,0.00015,28.35517]
[1777984646851,38.22,81255.25,0.2,0.47092,0.00015,28.35503]
[1777984651886,38.23,81254.35,0.2,0.47079,0.00015,28.3505]
[1777984656923,38.23,81254.27,0.2,0.47078,0.00015,28.35042]
[1777984662432,38.23,81254.05,0.2,0.47075,0.00015,28.35019]
[1777984667997,38.23,81253.9,0.2,0.47073,0.00015,28.35003]
[1777984673033,38.23,81253.7,0.2,0.4707,0.00015,28.34982]
[1777984678068,38.23,81253.91,0.2,0.47073,0.00015,28.35007]
[1777984683103,38.24,81253.48,0.2,0.47067,0.00015,28.3496]
[1777984688442,38.24,81253.6,0.2,0.47069,0.00015,28.34974]
[1777984693116,38.24,81252.45,0.2,0.47053,0.00015,28.34847]
[1777984693176,38.24,81252.45,0.2,0.47053,0.00015,28.34847]
[1777984693222,38.24,81252.45,0.2,0.47053,0.00015,28.34847]
[1777984693248,38.24,81237.9,0.2,0.4684,0.00015,28.3318]
[1777984695372,38.24,81237.64,0.2,0.46836,0.00015,28.3315]
[1777984695192,38.24,81231.5,0.2,0.46747,0.00015,28.32422]
[1777984696135,38.24,81231.5,0.2,0.46747,0.00015,28.32422]
[1777984696168,38.24,81231.5,0.2,0.46747,0.00015,28.32422]
[1777984696215,38.25,81232.01,0.2,0.46755,0.00015,28.32489]
[1777984698133,38.26,81231.99,0.2,0.46756,0.00015,28.32494]
[1777984698147,38.26,81231.99,0.2,0.46756,0.00015,28.32494]
[1777984698210,38.27,81232.64,0.2,0.46767,0.00015,28.32578]
[1777984700152,38.28,81233.09,0.2,0.46775,0.00015,28.32639]
[1777984700199,38.28,81233.09,0.2,0.46775,0.00015,28.32639]
[1777984700253,38.29,81237.7,0.2,0.46843,0.00015,28.33189]
[1777984702182,38.3,81237.93,0.2,0.46848,0.00015,28.33222]
[1777984702219,38.3,81237.93,0.2,0.46848,0.00015,28.33222]
[1777984702236,38.3,81237.93,0.2,0.46848,0.00015,28.33222]
[1777984702249,38.3,81237.93,0.2,0.46848,0.00015,28.33222]
[1777984702320,38.31,81245.43,0.2,0.46958,0.00015,28.34095]
[1777984704212,38.31,81245.18,0.2,0.46954,0.00015,28.34067]
[1777984704244,38.31,81245.18,0.2,0.46954,0.00015,28.34067]
[1777984704305,38.31,81241.21,0.2,0.46897,0.00015,28.33611]
[1777984706219,38.31,81241.21,0.2,0.46897,0.00015,28.33611]
[1777984706232,38.31,81241.21,0.2,0.46897,0.00015,28.33611]
[1777984706248,38.31,81241.21,0.2,0.46897,0.00015,28.33611]
[1777984706264,38.31,81241.21,0.2,0.46897,0.00015,28.33611]
[1777984706370,38.31,81240.36,0.2,0.46884,0.00015,28.33513]
[1777984708237,38.31,81240.36,0.2,0.46884,0.00015,28.33513]
[1777984708251,38.31,81240.36,0.2,0.46884,0.00015,28.33513]
[1777984708296,38.31,81239.55,0.2,0.46873,0.00015,28.3342]
[1777984709098,38.31,81239.55,0.2,0.46873,0.00015,28.3342]
[1777984712046,38.31,81236.43,0.2,0.46827,0.00015,28.32702]
[1777984712307,38.31,81235.91,0.2,0.46819,0.00015,28.32642]
[1777984712591,38.31,81235.91,0.2,0.46819,0.00015,28.32642]
[1777984712716,38.31,81235.91,0.2,0.46819,0.00015,28.32642]
[1777984713316,38.31,81223.85,0.2,0.46644,0.00015,28.31195]
[1777984714223,38.31,81223.85,0.2,0.46644,0.00015,28.31195]
[1777984714243,38.31,81223.85,0.2,0.46644,0.00015,28.31195]
[1777984714245,38.31,81223.85,0.2,0.46644,0.00015,28.31195]
[1777984714426,38.32,81212.15,0.2,0.46473,0.00015,28.2974]
[1777984715044,38.32,81212.15,0.2,0.46473,0.00015,28.2974]
[1777984715316,38.32,81212.15,0.2,0.46473,0.00015,28.2974]
[1777984715416,38.32,81221.26,0.2,0.46606,0.00015,28.30878]
[1777984717343,38.32,81226.29,0.2,0.46679,0.00015,28.31493]
[1777984719357,38.31,81227.1,0.2,0.46691,0.00015,28.3159]
[1777984720380,38.31,81227.1,0.2,0.46691,0.00015,28.3159]
[1777984720467,38.31,81225.44,0.2,0.46667,0.00015,28.31387]
[1777984726405,38.31,81221.53,0.2,0.46609,0.00015,28.30906]
[1777984728460,38.31,81219.46,0.2,0.46579,0.00015,28.30649]
[1777984729427,38.31,81210.51,0.2,0.46448,0.00015,28.29524]
[1777984734227,38.31,81210.38,0.2,0.46447,0.00015,28.29508]
[1777984734527,38.31,81210.38,0.2,0.46447,0.00015,28.29509]
[1777984734633,38.31,81210.38,0.2,0.46447,0.00015,28.29509]
[1777984734703,38.31,81210.38,0.2,0.46447,0.00015,28.29509]
[1777984736572,38.31,81216.11,0.2,0.4653,0.00015,28.30233]
[1777984737483,38.31,81218.69,0.2,0.46568,0.00015,28.30554]
[1777984742519,38.31,81219.55,0.2,0.4658,0.00015,28.30661]
[1777984747553,38.31,81218.25,0.2,0.46561,0.00015,28.30499]
[1777984750711,38.31,81217.97,0.2,0.46557,0.00015,28.30464]
[1777984750813,38.31,81217.81,0.2,0.46555,0.00015,28.30444]
[1777984754371,38.31,81216.39,0.2,0.46534,0.00015,28.30267]
[1777984754782,38.31,81216.65,0.2,0.46538,0.00015,28.30299]
[1777984755335,38.31,81223.01,0.2,0.46631,0.00015,28.31087]
[1777984757909,38.31,81229.89,0.2,0.46731,0.00015,28.31924]
[1777984761075,38.31,81230.53,0.2,0.46741,0.00015,28.32002]
[1777984761646,38.31,81231.56,0.2,0.46756,0.00015,28.32126]
[1777984766977,38.33,81229.35,0.2,0.46726,0.00015,28.31875]
[1777984772510,38.34,81231.26,0.2,0.46755,0.00015,28.3211]
[1777984772975,38.34,81231.84,0.2,0.46763,0.00015,28.31827]
[1777984773426,38.34,81234.48,0.2,0.46802,0.00015,28.3214]
[1777984778484,38.35,81237.06,0.2,0.46839,0.00015,28.32446]
[1777984779037,38.35,81237.03,0.2,0.46839,0.00015,28.32442]
[1777984779125,38.35,81234.11,0.2,0.46797,0.00015,28.32099]
[1777984784813,38.35,81234.2,0.2,0.46799,0.00015,28.32113]
[1777984791162,38.36,81234.25,0.2,0.46799,0.00015,28.3212]
[1777984792553,38.36,81235.12,0.2,0.46813,0.00015,28.32225]
[1777984792816,38.36,81234.1,0.2,0.46798,0.00015,28.32105]
[1777984792841,38.36,81234.1,0.2,0.46798,0.00015,28.32105]
[1777984793210,38.36,81234.1,0.2,0.46798,0.00015,28.32105]
[1777984793568,38.36,81244.42,0.2,0.46948,0.00015,28.33305]
[1777984796566,38.36,81249.72,0.2,0.47025,0.00015,28.33907]
[1777984796660,38.36,81249.72,0.2,0.47025,0.00015,28.33907]
[1777984797344,38.36,81249.72,0.2,0.47025,0.00015,28.33907]
[1777984797392,38.36,81249.72,0.2,0.47025,0.00015,28.33907]
[1777984797462,38.36,81253.52,0.2,0.47081,0.00015,28.3433]
[1777984799374,38.36,81256.7,0.2,0.47127,0.00015,28.34681]
[1777984799386,38.36,81256.7,0.2,0.47127,0.00015,28.34681]
[1777984799404,38.36,81256.7,0.2,0.47127,0.00015,28.34681]
[1777984799587,38.36,81253.37,0.2,0.47079,0.00015,28.34314]
[1777984799616,38.36,81253.37,0.2,0.47079,0.00015,28.34314]
[1777984799921,38.36,81253.37,0.2,0.47079,0.00015,28.34314]
[1777984801368,38.36,81253.37,0.2,0.47079,0.00015,28.34314]
[1777984801375,38.36,81253.37,0.2,0.47079,0.00015,28.34314]
[1777984801387,38.36,81253.37,0.2,0.47079,0.00015,28.34314]
[1777984801460,38.36,81253.77,0.2,0.47085,0.00015,28.34359]
[1777984802488,38.36,81253.77,0.2,0.47085,0.00015,28.34359]
[1777984802501,38.36,81254.58,0.2,0.47096,0.00015,28.34448]
[1777984803324,38.36,81254.58,0.2,0.47096,0.00015,28.34448]
[1777984803354,38.36,81254.58,0.2,0.47096,0.00015,28.34448]
[1777984803369,38.36,81254.58,0.2,0.47096,0.00015,28.34448]
[1777984803392,38.36,81254.58,0.2,0.47096,0.00015,28.34448]
[1777984803402,38.36,81254.58,0.2,0.47096,0.00015,28.34448]
[1777984803406,38.36,81262.07,0.2,0.47205,0.00015,28.35265]
[1777984805330,38.36,81262.43,0.2,0.47211,0.00015,28.35304]
[1777984805339,38.36,81262.43,0.2,0.47211,0.00015,28.35304]
[1777984805363,38.36,81262.43,0.2,0.47211,0.00015,28.35304]
[1777984805432,38.36,81268.86,0.2,0.47304,0.00015,28.35987]
[1777984807358,38.36,81268.86,0.2,0.47304,0.00015,28.35987]
[1777984807377,38.36,81268.86,0.2,0.47304,0.00015,28.35987]
[1777984807417,38.36,81269.45,0.2,0.47313,0.00015,28.36049]
[1777984807924,38.36,81269.45,0.2,0.47313,0.00015,28.36049]
[1777984807979,38.36,81269.45,0.2,0.47313,0.00015,28.36049]
[1777984807986,38.36,81269.45,0.2,0.47313,0.00015,28.36049]
[1777984808233,38.36,81270.75,0.2,0.47332,0.00015,28.36185]
[1777984813415,38.37,81272.59,0.2,0.47359,0.00015,28.36377]
[1777984813432,38.37,81272.59,0.2,0.47359,0.00015,28.36377]
[1777984813476,38.37,81272.94,0.2,0.47364,0.00015,28.36414]
[1777984819055,38.37,81271.69,0.2,0.47346,0.00015,28.36284]
[1777984822661,38.37,81272.72,0.2,0.47361,0.00015,28.36391]
[1777984822816,38.37,81272.72,0.2,0.47361,0.00015,28.36391]
[1777984823272,38.37,81267.37,0.2,0.47283,0.00015,28.35832]
[1777984825590,38.37,81267.53,0.2,0.47285,0.00015,28.35849]
[1777984825102,38.37,81257.91,0.2,0.47145,0.00015,28.34817]
[1777984826105,38.37,81259.4,0.2,0.47167,0.00015,28.34979]
[1777984831143,38.37,81260.47,0.2,0.47182,0.00015,28.34742]
[1777984832901,38.37,81259.38,0.2,0.47166,0.00015,28.34624]
[1777984833645,38.37,81259.76,0.2,0.47172,0.00015,28.34666]
[1777984834160,38.37,81259.55,0.2,0.47169,0.00015,28.34643]
[1777984839195,38.37,81260.59,0.2,0.47184,0.00015,28.34756]
[1777984844230,38.37,81263.13,0.2,0.47221,0.00015,28.3503]
[1777984846335,38.37,81267.18,0.2,0.4728,0.00015,28.35461]
[1777984847818,38.37,81266.71,0.2,0.47273,0.00015,28.35412]
[1777984848258,38.37,81267.02,0.2,0.47278,0.00015,28.35445]
[1777984853294,38.38,81264.02,0.2,0.47235,0.00015,28.35127]
[1777984858329,38.38,81262.31,0.2,0.4721,0.00015,28.34945]
[1777984863415,38.38,81263.83,0.2,0.47232,0.00015,28.35108]
[1777984869407,38.38,81264.69,0.2,0.47245,0.00015,28.35201]
[1777984874442,38.38,81266.21,0.2,0.47267,0.00015,28.35364]
[1777984878486,38.38,81268.73,0.2,0.47304,0.00015,28.3563]
[1777984880169,38.38,81271.92,0.2,0.4735,0.00015,28.35964]
[1777984880185,38.38,81271.92,0.2,0.4735,0.00015,28.35964]
[1777984880198,38.38,81271.92,0.2,0.4735,0.00015,28.35964]
[1777984880213,38.38,81271.92,0.2,0.4735,0.00015,28.35964]
[1777984880483,38.39,81271.87,0.2,0.4735,0.00015,28.35959]
[1777984882181,38.39,81272.07,0.2,0.47353,0.00015,28.3598]
[1777984882218,38.39,81272.07,0.2,0.47353,0.00015,28.3598]
[1777984882498,38.39,81272.64,0.2,0.47361,0.00015,28.36039]
[1777984884204,38.39,81272.64,0.2,0.47361,0.00015,28.36039]
[1777984884224,38.39,81272.64,0.2,0.47361,0.00015,28.36039]
[1777984884511,38.39,81272.67,0.2,0.47362,0.00015,28.36043]
[1777984885936,38.39,81272.66,0.2,0.47362,0.00015,28.36042]
[1777984886081,38.39,81272.66,0.2,0.47362,0.00015,28.36042]
[1777984886409,38.39,81272.66,0.2,0.47362,0.00015,28.36042]
[1777984886542,38.39,81272.66,0.2,0.47362,0.00015,28.36042]
[1777984886574,38.39,81283.55,0.2,0.4752,0.00015,28.37148]
[1777984888350,38.39,81283.26,0.2,0.47516,0.00015,28.37119]
[1777984888363,38.39,81283.26,0.2,0.47516,0.00015,28.37119]
[1777984888540,38.39,81279.09,0.2,0.47455,0.00015,28.36701]
[1777984890359,38.39,81277.64,0.2,0.47434,0.00015,28.36554]
[1777984895590,38.39,81273.57,0.2,0.47375,0.00015,28.35784]
[1777984900626,38.39,81272.94,0.2,0.47366,0.00015,28.3572]
[1777984905661,38.39,81272.25,0.2,0.47356,0.00015,28.35649]
[1777984910604,38.39,81268.16,0.2,0.47296,0.00015,28.35222]
[1777984910709,38.39,81266.21,0.2,0.47268,0.00015,28.35017]
[1777984912544,38.4,81265.72,0.2,0.47261,0.00015,28.34965]
[1777984912747,38.4,81264.54,0.2,0.47244,0.00015,28.3484]
[1777984916593,38.4,81258.58,0.2,0.47157,0.00015,28.34198]
[1777984916621,38.4,81258.58,0.2,0.47157,0.00015,28.34198]
[1777984916749,38.4,81259.17,0.2,0.47166,0.00015,28.34262]
[1777984918639,38.4,81261.2,0.2,0.47195,0.00015,28.34482]
[1777984918764,38.4,81263.93,0.2,0.47235,0.00015,28.34775]
[1777984921484,38.4,81264.88,0.2,0.47249,0.00015,28.34877]
[1777984922663,38.4,81265.56,0.2,0.47259,0.00015,28.34949]
[1777984922795,38.4,81267.13,0.2,0.47282,0.00015,28.35116]
[1777984923076,38.4,81267.13,0.2,0.47282,0.00015,28.35116]
[1777984923801,38.4,81266.99,0.2,0.4728,0.00015,28.35101]
[1777984925815,38.4,81273.7,0.2,0.47377,0.00015,28.35802]
[1777984930847,38.4,81274.1,0.2,0.47383,0.00015,28.35843]
[1777984936889,38.4,81274.98,0.2,0.47396,0.00015,28.35934]
[1777984941924,38.4,81272.91,0.2,0.47366,0.00015,28.35721]
[1777984946959,38.4,81272.57,0.2,0.47361,0.00015,28.35685]
[1777984949516,38.4,81272.77,0.2,0.47364,0.00015,28.35706]
[1777984949543,38.4,81272.26,0.2,0.47357,0.00015,28.35653]
[1777984951007,38.4,81272.26,0.2,0.47357,0.00015,28.35653]
[1777984951090,38.4,81269.05,0.2,0.47309,0.00015,28.34965]
[1777984957029,38.4,81266.97,0.2,0.47279,0.00015,28.34747]
[1777984962064,38.4,81258.56,0.2,0.47157,0.00015,28.33846]
[1777984965156,38.4,81256.78,0.2,0.47131,0.00015,28.33652]
[1777984965257,38.4,81256.67,0.2,0.4713,0.00015,28.3364]
[1777984971127,38.4,81255.02,0.2,0.47106,0.00015,28.33459]
[1777984975524,38.4,81254.0,0.2,0.47091,0.00015,28.33346]
[1777984976127,38.4,81254.75,0.2,0.47102,0.00015,28.33429]
[1777984979251,38.4,81256.86,0.2,0.47132,0.00015,28.33661]
[1777984979322,38.4,81256.86,0.2,0.47132,0.00015,28.33661]
[1777984979352,38.4,81256.86,0.2,0.47132,0.00015,28.33661]
[1777984979362,38.4,81256.86,0.2,0.47132,0.00015,28.33661]
[1777984979386,38.4,81256.86,0.2,0.47132,0.00015,28.33661]
[1777984981344,38.4,81257.16,0.2,0.47137,0.00015,28.33694]
[1777984981358,38.4,81257.16,0.2,0.47137,0.00015,28.33694]
[1777984981373,38.4,81257.16,0.2,0.47137,0.00015,28.33694]
[1777984981391,38.4,81257.16,0.2,0.47137,0.00015,28.33694]
[1777984983372,38.4,81257.12,0.2,0.47136,0.00015,28.33689]
[1777984983398,38.4,81257.12,0.2,0.47136,0.00015,28.33689]
[1777984983406,38.4,81257.12,0.2,0.47136,0.00015,28.33689]
[1777984983429,38.4,81257.12,0.2,0.47136,0.00015,28.33689]
[1777984983469,38.4,81263.4,0.2,0.47228,0.00015,28.34369]
[1777984985390,38.4,81263.4,0.2,0.47228,0.00015,28.34369]
[1777984985405,38.4,81263.4,0.2,0.47228,0.00015,28.34369]
[1777984985415,38.4,81263.4,0.2,0.47228,0.00015,28.34369]
[1777984985433,38.4,81263.4,0.2,0.47228,0.00015,28.34369]
[1777984987415,38.4,81263.43,0.2,0.47228,0.00015,28.34372]
[1777984987430,38.4,81263.43,0.2,0.47228,0.00015,28.34372]
[1777984987445,38.4,81263.43,0.2,0.47228,0.00015,28.34372]
[1777984987461,38.4,81263.43,0.2,0.47228,0.00015,28.34372]
[1777984988485,38.4,81263.08,0.2,0.47223,0.00015,28.34335]
[1777984988526,38.4,81263.06,0.2,0.47223,0.00015,28.34333]
[1777984989047,38.4,81263.06,0.2,0.47223,0.00015,28.34333]
[1777984989312,38.4,81263.06,0.2,0.47223,0.00015,28.34333]
[1777984989351,38.4,81263.06,0.2,0.47223,0.00015,28.34333]
[1777984989519,38.4,81267.0,0.2,0.4728,0.00015,28.34752]
[1777984991475,38.41,81267.07,0.2,0.47281,0.00015,28.34759]
[1777984991487,38.41,81267.07,0.2,0.47281,0.00015,28.34759]
[1777984991561,38.41,81275.48,0.2,0.47404,0.00015,28.35634]
[1777984991925,38.41,81275.48,0.2,0.47404,0.00015,28.35634]
[1777984991948,38.41,81275.48,0.2,0.47404,0.00015,28.35634]
[1777984991974,38.41,81275.48,0.2,0.47404,0.00015,28.35634]
[1777984992281,38.41,81275.48,0.2,0.47403,0.00015,28.35634]
[1777984993504,38.41,81275.48,0.2,0.47403,0.00015,28.35634]
[1777984993528,38.41,81275.48,0.2,0.47403,0.00015,28.35634]
[1777984993723,38.41,81282.52,0.2,0.47506,0.00015,28.36345]
[1777984995512,38.41,81282.48,0.2,0.47505,0.00015,28.36342]
[1777984995842,38.41,81282.28,0.2,0.47503,0.00015,28.36322]
[1777985000879,38.41,81281.95,0.2,0.47498,0.00015,28.3629]
[1777985003600,38.41,81281.62,0.2,0.47493,0.00015,28.36257]
[1777985003607,38.41,81281.62,0.2,0.47493,0.00015,28.36257]
[1777985003634,38.41,81281.62,0.2,0.47493,0.00015,28.36257]
[1777985003735,38.41,81281.63,0.2,0.47493,0.00015,28.36258]
[1777985005629,38.41,81281.5,0.2,0.47492,0.00015,28.36245]
[1777985005640,38.41,81281.5,0.2,0.47492,0.00015,28.36245]
[1777985005669,38.41,81281.5,0.2,0.47492,0.00015,28.36245]
[1777985005850,38.41,81281.5,0.2,0.47492,0.00015,28.36245]
[1777985005876,38.41,81285.76,0.2,0.47553,0.00015,28.36668]
[1777985007657,38.41,81285.91,0.2,0.47556,0.00015,28.36683]
[1777985007667,38.41,81285.91,0.2,0.47556,0.00015,28.36683]
[1777985007691,38.41,81285.91,0.2,0.47556,0.00015,28.36683]
[1777985007706,38.41,81285.91,0.2,0.47556,0.00015,28.36683]
[1777985007720,38.41,81285.91,0.2,0.47556,0.00015,28.36683]
[1777985007879,38.41,81287.89,0.2,0.47584,0.00015,28.36876]
[1777985009677,38.41,81287.97,0.2,0.47585,0.00015,28.36884]
[1777985009684,38.41,81287.97,0.2,0.47585,0.00015,28.36884]
[1777985009709,38.41,81287.97,0.2,0.47585,0.00015,28.36884]
[1777985009730,38.41,81287.97,0.2,0.47585,0.00015,28.36884]
[1777985009770,38.41,81287.97,0.2,0.47585,0.00015,28.36884]
[1777985009872,38.41,81287.97,0.2,0.47585,0.00015,28.36884]
[1777985009871,38.41,81287.94,0.2,0.47585,0.00015,28.3688]
[1777985011707,38.41,81288.18,0.2,0.47588,0.00015,28.36904]
[1777985011711,38.41,81288.18,0.2,0.47588,0.00015,28.36904]
[1777985011732,38.41,81288.18,0.2,0.47588,0.00015,28.36904]
[1777985011751,38.41,81288.18,0.2,0.47588,0.00015,28.36904]
[1777985011763,38.41,81288.18,0.2,0.47588,0.00015,28.36904]
[1777985011784,38.4,81288.6,0.2,0.47594,0.00015,28.36591]
[1777985013722,38.4,81288.84,0.2,0.47597,0.00015,28.36614]
[1777985013730,38.4,81288.84,0.2,0.47597,0.00015,28.36614]
[1777985013770,38.4,81288.84,0.2,0.47597,0.00015,28.36614]
[1777985013873,38.4,81288.84,0.2,0.47597,0.00015,28.36614]
[1777985013819,38.4,81289.37,0.2,0.47605,0.00015,28.36665]
[1777985015165,38.4,81289.6,0.2,0.47608,0.00015,28.36687]
[1777985015317,38.4,81289.6,0.2,0.47608,0.00015,28.36687]
[1777985015745,38.4,81289.6,0.2,0.47608,0.00015,28.36687]
[1777985015750,38.4,81289.6,0.2,0.47608,0.00015,28.36687]
[1777985015771,38.4,81289.6,0.2,0.47608,0.00015,28.36687]
[1777985015780,38.4,81290.6,0.2,0.47622,0.00015,28.36783]
[1777985017769,38.4,81290.79,0.2,0.47625,0.00015,28.36801]
[1777985017783,38.4,81290.79,0.2,0.47625,0.00015,28.36801]
[1777985017794,38.4,81290.79,0.2,0.47625,0.00015,28.36801]
[1777985017814,38.4,81290.79,0.2,0.47625,0.00015,28.36801]
[1777985017867,38.4,81290.91,0.2,0.47627,0.00015,28.36812]
[1777985019794,38.4,81290.91,0.2,0.47627,0.00015,28.36812]
[1777985019817,38.4,81290.91,0.2,0.47627,0.00015,28.36812]
[1777985019885,38.39,81291.24,0.2,0.47631,0.00015,28.36843]
[1777985021826,38.39,81291.37,0.2,0.47633,0.00015,28.36856]
[1777985021918,38.39,81291.13,0.2,0.4763,0.00015,28.36832]
[1777985023837,38.39,81291.77,0.2,0.47639,0.00015,28.36893]
[1777985023848,38.39,81291.77,0.2,0.47639,0.00015,28.36893]
[1777985025867,38.39,81291.92,0.2,0.47641,0.00015,28.36906]
[1777985025888,38.39,81291.92,0.2,0.47641,0.00015,28.36906]
[1777985025904,38.39,81291.92,0.2,0.47641,0.00015,28.36906]
[1777985025918,38.39,81291.92,0.2,0.47641,0.00015,28.36906]
[1777985025928,38.39,81291.98,0.2,0.47641,0.00015,28.36912]
[1777985027883,38.39,81291.98,0.2,0.47641,0.00015,28.36912]
[1777985027914,38.39,81291.98,0.2,0.47641,0.00015,28.36912]
[1777985028535,38.38,81292.47,0.2,0.47648,0.00015,28.36958]
[1777985029909,38.38,81292.47,0.2,0.47648,0.00015,28.36958]
[1777985029929,38.38,81292.95,0.2,0.47655,0.00015,28.37003]
[1777985029942,38.38,81292.95,0.2,0.47655,0.00015,28.37003]
[1777985029962,38.38,81292.95,0.2,0.47655,0.00015,28.37003]
[1777985030551,38.38,81292.99,0.2,0.47656,0.00015,28.37007]
[1777985031932,38.38,81293.38,0.2,0.47661,0.00015,28.37044]
[1777985031962,38.38,81293.38,0.2,0.47661,0.00015,28.37044]
[1777985032563,38.38,81293.49,0.2,0.47663,0.00015,28.37054]
[1777985033963,38.38,81294.31,0.2,0.47675,0.00015,28.37132]
[1777985033994,38.38,81294.31,0.2,0.47675,0.00015,28.37132]
[1777985034006,38.38,81294.31,0.2,0.47675,0.00015,28.37132]
[1777985034025,38.38,81294.31,0.2,0.47675,0.00015,28.37132]
[1777985034579,38.38,81294.44,0.2,0.47676,0.00015,28.37143]
[1777985035982,38.38,81294.63,0.2,0.47679,0.00015,28.37161]
[1777985036925,38.37,81295.04,0.2,0.47685,0.00015,28.37199]
[1777985037991,38.37,81295.06,0.2,0.47685,0.00015,28.37201]
[1777985038005,38.37,81295.06,0.2,0.47685,0.00015,28.37201]
[1777985038044,38.37,81295.06,0.2,0.47685,0.00015,28.37201]
[1777985038605,38.37,81295.05,0.2,0.47685,0.00015,28.372]
[1777985040030,38.37,81295.05,0.2,0.47685,0.00015,28.372]
[1777985040068,38.37,81295.05,0.2,0.47685,0.00015,28.372]
[1777985040123,38.37,81295.12,0.2,0.47686,0.00015,28.37205]
[1777985042046,38.37,81295.21,0.2,0.47687,0.00015,28.37213]
[1777985042075,38.37,81295.21,0.2,0.47687,0.00015,28.37213]
[1777985042091,38.37,81295.21,0.2,0.47687,0.00015,28.37213]
[1777985042109,38.37,81295.21,0.2,0.47687,0.00015,28.37213]
[1777985044067,38.37,81294.94,0.2,0.47683,0.00015,28.37187]
[1777985044102,38.37,81294.94,0.2,0.47683,0.00015,28.37187]
[1777985044116,38.37,81294.94,0.2,0.47683,0.00015,28.37187]
[1777985044132,38.37,81294.94,0.2,0.47683,0.00015,28.37187]
[1777985046090,38.36,81295.47,0.2,0.4769,0.00015,28.37236]
[1777985046115,38.36,81295.47,0.2,0.4769,0.00015,28.37236]
[1777985046133,38.36,81295.47,0.2,0.4769,0.00015,28.37236]
[1777985046178,38.36,81295.47,0.2,0.4769,0.00015,28.37236]
[1777985048118,38.36,81295.32,0.2,0.47688,0.00015,28.37221]
[1777985048140,38.36,81295.32,0.2,0.47688,0.00015,28.37221]
[1777985048156,38.36,81295.32,0.2,0.47688,0.00015,28.37221]
[1777985048171,38.36,81295.32,0.2,0.47688,0.00015,28.37221]
[1777985050141,38.36,81294.44,0.2,0.47675,0.00015,28.37136]
[1777985050172,38.36,81294.44,0.2,0.47675,0.00015,28.37136]
[1777985050180,38.36,81294.44,0.2,0.47675,0.00015,28.37136]
[1777985050203,38.36,81294.44,0.2,0.47675,0.00015,28.37136]
[1777985052171,38.36,81295.31,0.2,0.47687,0.00015,28.37218]
[1777985052184,38.36,81295.31,0.2,0.47687,0.00015,28.37218]
[1777985052201,38.36,81295.31,0.2,0.47687,0.00015,28.37218]
[1777985052243,38.36,81295.31,0.2,0.47687,0.00015,28.37218]
[1777985054199,38.35,81295.0,0.2,0.47682,0.00015,28.37188]
[1777985054232,38.35,81295.0,0.2,0.47682,0.00015,28.37188]
[1777985054262,38.35,81295.0,0.2,0.47682,0.00015,28.37188]
[1777985054725,38.35,81294.87,0.2,0.4768,0.00015,28.37175]
[1777985056233,38.35,81295.01,0.2,0.47682,0.00015,28.37188]
[1777985056260,38.35,81295.01,0.2,0.47682,0.00015,28.37188]
[1777985056738,38.35,81295.46,0.2,0.47689,0.00015,28.3723]
[1777985058238,38.35,81294.72,0.2,0.47678,0.00015,28.37159]
[1777985058260,38.35,81294.72,0.2,0.47678,0.00015,28.37159]
[1777985058291,38.35,81294.72,0.2,0.47678,0.00015,28.37159]
[1777985058751,38.35,81294.73,0.2,0.47678,0.00015,28.3716]
[1777985060269,38.35,81294.76,0.2,0.47678,0.00015,28.37162]
[1777985060292,38.35,81294.76,0.2,0.47678,0.00015,28.37162]
[1777985060855,38.35,81294.43,0.2,0.47673,0.00015,28.3713]
[1777985062296,38.35,81294.53,0.2,0.47675,0.00015,28.37139]
[1777985062325,38.35,81294.53,0.2,0.47675,0.00015,28.37139]
[1777985062342,38.35,81294.53,0.2,0.47675,0.00015,28.37139]
[1777985062358,38.35,81294.53,0.2,0.47675,0.00015,28.37139]
[1777985064326,38.34,81294.34,0.2,0.47672,0.00015,28.3712]
[1777985064350,38.34,81294.34,0.2,0.47672,0.00015,28.3712]
[1777985064365,38.34,81294.34,0.2,0.47672,0.00015,28.3712]
[1777985064382,38.34,81294.34,0.2,0.47672,0.00015,28.3712]
[1777985066344,38.34,81294.45,0.2,0.47673,0.00015,28.37129]
[1777985066365,38.34,81294.45,0.2,0.47673,0.00015,28.37129]
[1777985066383,38.34,81294.45,0.2,0.47673,0.00015,28.37129]
[1777985070398,38.34,81294.66,0.2,0.47675,0.00015,28.37148]
[1777985070407,38.34,81294.66,0.2,0.47675,0.00015,28.37148]
[1777985070411,38.34,81294.66,0.2,0.47675,0.00015,28.37148]
[1777985070434,38.34,81294.66,0.2,0.47675,0.00015,28.37148]
[1777985072409,38.33,81294.81,0.2,0.47677,0.00015,28.36807]
[1777985072434,38.33,81294.81,0.2,0.47677,0.00015,28.36807]
[1777985072463,38.33,81294.81,0.2,0.47677,0.00015,28.36807]
[1777985072849,38.33,81294.86,0.2,0.47678,0.00015,28.36812]
[1777985074439,38.33,81295.16,0.2,0.47682,0.00015,28.3684]
[1777985074474,38.33,81295.16,0.2,0.47682,0.00015,28.3684]
[1777985074864,38.33,81295.05,0.2,0.4768,0.00015,28.36829]
[1777985076453,38.33,81295.29,0.2,0.47684,0.00015,28.36852]
[1777985076484,38.33,81295.29,0.2,0.47684,0.00015,28.36852]
[1777985076514,38.33,81295.29,0.2,0.47684,0.00015,28.36852]
[1777985076878,38.33,81295.44,0.2,0.47686,0.00015,28.36865]
[1777985078483,38.33,81295.59,0.2,0.47688,0.00015,28.36879]
[1777985078502,38.33,81295.59,0.2,0.47688,0.00015,28.36879]
[1777985078891,38.32,81296.45,0.2,0.477,0.00015,28.3696]
[1777985080513,38.32,81297.72,0.2,0.47719,0.00015,28.3708]
[1777985080544,38.32,81297.72,0.2,0.47719,0.00015,28.3708]
[1777985080560,38.32,81297.72,0.2,0.47719,0.00015,28.3708]
[1777985080579,38.32,81297.72,0.2,0.47719,0.00015,28.3708]
[1777985082536,38.32,81297.43,0.2,0.47714,0.00015,28.37052]
[1777985082562,38.32,81297.43,0.2,0.47714,0.00015,28.37052]
[1777985082578,38.32,81297.43,0.2,0.47714,0.00015,28.37052]
[1777985082595,38.32,81297.43,0.2,0.47714,0.00015,28.37052]
[1777985084552,38.32,81297.64,0.2,0.47717,0.00015,28.37071]
[1777985084566,38.32,81297.64,0.2,0.47717,0.00015,28.37071]
[1777985084595,38.32,81297.64,0.2,0.47717,0.00015,28.37071]
[1777985084934,38.32,81296.03,0.2,0.47693,0.00015,28.36918]
[1777985086587,38.32,81296.34,0.2,0.47698,0.00015,28.36947]
[1777985086608,38.32,81296.34,0.2,0.47698,0.00015,28.36947]
[1777985086948,38.32,81296.35,0.2,0.47698,0.00015,28.36947]
[1777985088606,38.31,81297.28,0.2,0.47711,0.00015,28.37035]
[1777985088647,38.31,81297.28,0.2,0.47711,0.00015,28.37035]
[1777985088666,38.31,81297.28,0.2,0.47711,0.00015,28.37035]
[1777985088679,38.31,81297.28,0.2,0.47711,0.00015,28.37035]
[1777985090639,38.31,81296.62,0.2,0.47701,0.00015,28.36972]
[1777985090651,38.31,81296.62,0.2,0.47701,0.00015,28.36972]
[1777985090661,38.31,81296.62,0.2,0.47701,0.00015,28.36972]
[1777985090685,38.31,81296.62,0.2,0.47701,0.00015,28.36972]
[1777985092655,38.31,81297.13,0.2,0.47709,0.00015,28.37019]
[1777985092692,38.31,81297.13,0.2,0.47709,0.00015,28.37019]
[1777985092706,38.31,81297.13,0.2,0.47709,0.00015,28.37019]
[1777985092725,38.31,81297.13,0.2,0.47709,0.00015,28.37019]
[1777985094688,38.31,81296.85,0.2,0.47704,0.00015,28.36992]
[1777985094726,38.31,81296.85,0.2,0.47704,0.00015,28.36992]
[1777985094735,38.31,81296.85,0.2,0.47704,0.00015,28.36992]
[1777985094757,38.31,81296.85,0.2,0.47704,0.00015,28.36992]
[1777985096703,38.31,81297.09,0.2,0.47708,0.00015,28.37014]
[1777985096726,38.31,81297.09,0.2,0.47708,0.00015,28.37014]
[1777985096755,38.31,81297.09,0.2,0.47708,0.00015,28.37014]
[1777985096800,38.31,81299.36,0.2,0.47741,0.00015,28.37228]
[1777985098726,38.3,81299.36,0.2,0.47741,0.00015,28.37227]
[1777985098946,38.3,81297.34,0.2,0.47711,0.00015,28.37036]
[1777985103971,38.3,81297.56,0.2,0.47714,0.00015,28.37055]
[1777985108992,38.29,81298.2,0.2,0.47723,0.00015,28.37113]
[1777985110864,38.29,81298.3,0.2,0.47724,0.00015,28.37122]
[1777985110871,38.29,81298.3,0.2,0.47724,0.00015,28.37122]
[1777985110884,38.29,81298.3,0.2,0.47724,0.00015,28.37122]
[1777985114907,38.29,81298.26,0.2,0.47723,0.00015,28.37117]
[1777985114922,38.29,81298.26,0.2,0.47723,0.00015,28.37117]
[1777985119950,38.28,81298.42,0.2,0.47725,0.00015,28.3713]
[1777985124965,38.28,81298.66,0.2,0.47728,0.00015,28.3715]
[1777985125035,38.28,81298.66,0.2,0.47728,0.00015,28.3715]
[1777985125047,38.28,81298.66,0.2,0.47728,0.00015,28.3715]
[1777985125051,38.28,81298.66,0.2,0.47728,0.00015,28.3715]
[1777985127048,38.27,81301.08,0.2,0.47763,0.00015,28.37376]
[1777985127063,38.27,81302.15,0.2,0.47778,0.00015,28.37476]
[1777985131095,38.27,81302.55,0.2,0.47784,0.00015,28.37512]
[1777985131111,38.27,81302.55,0.2,0.47784,0.00015,28.37512]
[1777985136114,38.26,81301.13,0.2,0.47762,0.00015,28.37025]
[1777985137171,38.26,81300.8,0.2,0.47758,0.00015,28.36993]
[1777985137182,38.26,81300.8,0.2,0.47758,0.00015,28.36993]
[1777985139201,38.26,81299.96,0.2,0.47745,0.00015,28.36914]
[1777985139206,38.26,81299.96,0.2,0.47745,0.00015,28.36914]
[1777985139210,38.26,81299.96,0.2,0.47745,0.00015,28.36914]
[1777985141219,38.26,81299.87,0.2,0.47744,0.00015,28.36905]
[1777985141243,38.26,81299.87,0.2,0.47744,0.00015,28.36905]
[1777985141330,38.26,81299.69,0.2,0.47741,0.00015,28.36888]
[1777985143243,38.26,81299.8,0.2,0.47742,0.00015,28.36898]
[1777985144036,38.26,81300.2,0.2,0.47748,0.00015,28.36935]
[1777985147314,38.25,81299.79,0.2,0.47742,0.00015,28.36895]
[1777985147344,38.25,81299.79,0.2,0.47742,0.00015,28.36895]
[1777985147394,38.25,81295.87,0.2,0.47685,0.00015,28.36524]
[1777985149329,38.25,81295.87,0.2,0.47685,0.00015,28.36524]
[1777985149347,38.25,81295.87,0.2,0.47685,0.00015,28.36524]
[1777985149362,38.25,81295.87,0.2,0.47685,0.00015,28.36524]
[1777985150067,38.25,81292.45,0.2,0.47634,0.00015,28.36196]
[1777985150436,38.25,81292.45,0.2,0.47634,0.00015,28.36196]
[1777985150451,38.25,81292.45,0.2,0.47634,0.00015,28.36196]
[1777985151348,38.25,81288.86,0.2,0.47582,0.00015,28.35846]
[1777985151364,38.25,81288.86,0.2,0.47582,0.00015,28.35846]
[1777985151413,38.25,81287.82,0.2,0.47567,0.00015,28.35744]
[1777985153568,38.25,81282.69,0.2,0.47492,0.00015,28.35234]
[1777985154194,38.25,81277.22,0.2,0.47412,0.00015,28.3468]
[1777985154455,38.25,81277.22,0.2,0.47412,0.00015,28.3468]
[1777985154503,38.25,81277.22,0.2,0.47412,0.00015,28.3468]
[1777985154534,38.25,81277.22,0.2,0.47412,0.00015,28.3468]
[1777985154977,38.25,81272.05,0.2,0.47336,0.00015,28.34145]
[1777985155120,38.25,81272.05,0.2,0.47336,0.00015,28.34145]
[1777985156072,38.25,81272.05,0.2,0.47336,0.00015,28.34145]
[1777985155429,38.26,81271.24,0.2,0.47325,0.00015,28.34061]
[1777985156163,38.26,81271.24,0.2,0.47325,0.00015,28.34061]
[1777985156971,38.26,81271.24,0.2,0.47325,0.00015,28.34061]
[1777985157068,38.25,81260.69,0.2,0.4717,0.00015,28.32934]
[1777985157581,38.25,81260.69,0.2,0.4717,0.00015,28.32934]
[1777985157683,38.25,81252.31,0.2,0.47048,0.00015,28.3201]
[1777985159509,38.25,81255.25,0.2,0.47091,0.00015,28.32337]
[1777985165490,38.25,81251.92,0.2,0.47042,0.00015,28.31965]
[1777985167479,38.25,81250.68,0.2,0.47024,0.00015,28.31825]
[1777985167834,38.25,81250.68,0.2,0.47024,0.00015,28.31825]
[1777985169495,38.25,81250.49,0.2,0.47021,0.00015,28.31804]
[1777985170001,38.25,81250.55,0.2,0.47022,0.00015,28.3181]
[1777985171552,38.25,81251.15,0.2,0.4703,0.00015,28.31878]
[1777985171652,38.25,81266.47,0.2,0.47254,0.00015,28.33554]
[1777985173557,38.25,81268.76,0.2,0.47288,0.00015,28.33797]
[1777985178593,38.25,81267.12,0.2,0.47264,0.00015,28.33625]
[1777985184635,38.26,81266.84,0.2,0.4726,0.00015,28.33597]
[1777985189671,38.26,81266.37,0.2,0.47254,0.00015,28.33548]
[1777985194992,38.26,81268.04,0.2,0.47278,0.00015,28.33373]
[1777985200750,38.26,81267.35,0.2,0.47268,0.00015,28.33302]
[1777985205784,38.27,81267.19,0.2,0.47266,0.00015,28.33286]
[1777985206768,38.27,81267.19,0.2,0.47266,0.00015,28.33286]
[1777985208477,38.27,81262.71,0.2,0.47201,0.00015,28.32807]
[1777985208516,38.27,81262.71,0.2,0.47201,0.00015,28.32807]
[1777985208594,38.27,81262.71,0.2,0.47201,0.00015,28.32807]
[1777985209117,38.27,81246.0,0.2,0.46957,0.00015,28.30952]
[1777985210061,38.27,81246.0,0.2,0.46957,0.00015,28.30952]
[1777985210078,38.27,81246.0,0.2,0.46957,0.00015,28.30952]
[1777985210129,38.27,81236.92,0.2,0.46824,0.00015,28.299]
[1777985212061,38.27,81237.41,0.2,0.46832,0.00015,28.29958]
[1777985212086,38.27,81246.22,0.2,0.4696,0.00015,28.30979]
[1777985217869,38.27,81241.21,0.2,0.46888,0.00015,28.30404]
[1777985221765,38.27,81241.35,0.2,0.4689,0.00015,28.30421]
[1777985221831,38.27,81241.35,0.2,0.4689,0.00015,28.30421]
[1777985222162,38.28,81238.4,0.2,0.46847,0.00015,28.30077]
[1777985223051,38.28,81236.3,0.2,0.46816,0.00015,28.29831]
[1777985224918,38.28,81242.45,0.2,0.46906,0.00015,28.30549]
[1777985225797,38.28,81242.45,0.2,0.46906,0.00015,28.30549]
[1777985225895,38.28,81242.45,0.2,0.46906,0.00015,28.30549]
[1777985225963,38.28,81242.45,0.2,0.46906,0.00015,28.30549]
[1777985225967,38.28,81241.37,0.2,0.4689,0.00015,28.30424]
[1777985226200,38.28,81241.37,0.2,0.4689,0.00015,28.30424]
[1777985226932,38.28,81240.93,0.2,0.46884,0.00015,28.30373]
[1777985227940,38.28,81233.19,0.2,0.46771,0.00015,28.29464]
[1777985230960,38.28,81232.83,0.2,0.46766,0.00015,28.29422]
[1777985232560,38.28,81230.65,0.2,0.46734,0.00015,28.29161]
[1777985232598,38.28,81230.65,0.2,0.46734,0.00015,28.29161]
[1777985232696,38.28,81230.65,0.2,0.46734,0.00015,28.29161]
[1777985232975,38.28,81230.26,0.2,0.46728,0.00015,28.29115]
[1777985233981,38.28,81221.36,0.2,0.46598,0.00015,28.28032]
[1777985234364,38.28,81221.36,0.2,0.46598,0.00015,28.28032]
[1777985234868,38.28,81221.36,0.2,0.46598,0.00015,28.28032]
[1777985235031,38.28,81211.83,0.2,0.46459,0.00015,28.26838]
[1777985235994,38.28,81211.83,0.2,0.46459,0.00015,28.26837]
[1777985241031,38.27,81215.4,0.2,0.46511,0.00015,28.27285]
[1777985244192,38.27,81213.0,0.2,0.46475,0.00015,28.26979]
[1777985244408,38.27,81213.0,0.2,0.46475,0.00015,28.26979]
[1777985245059,38.27,81212.05,0.2,0.46461,0.00015,28.26858]
[1777985250096,38.27,81210.42,0.2,0.46437,0.00015,28.26647]
[1777985250479,38.27,81210.42,0.2,0.46437,0.00015,28.26647]
[1777985251101,38.26,81213.59,0.2,0.46483,0.00015,28.26694]
[1777985252064,38.26,81213.59,0.2,0.46483,0.00015,28.26694]
[1777985252130,38.26,81213.77,0.2,0.46485,0.00015,28.26716]
[1777985252511,38.26,81213.77,0.2,0.46485,0.00015,28.26716]
[1777985253121,38.26,81216.5,0.2,0.46525,0.00015,28.27059]
[1777985254129,38.26,81222.79,0.2,0.46616,0.00015,28.2784]
[1777985259164,38.26,81226.07,0.2,0.46664,0.00015,28.28237]
[1777985264199,38.25,81233.83,0.2,0.46776,0.00015,28.29168]
[1777985269761,38.25,81235.92,0.2,0.46807,0.00015,28.29417]
[1777985273263,38.26,81229.35,0.2,0.46712,0.00015,28.28635]
[1777985274467,38.26,81229.35,0.2,0.46712,0.00015,28.28635]
[1777985274750,38.26,81229.35,0.2,0.46712,0.00015,28.28635]
[1777985280141,38.26,81223.82,0.2,0.46631,0.00015,28.27965]
[1777985285346,38.27,81224.22,0.2,0.46638,0.00015,28.28019]
[1777985290380,38.27,81224.91,0.2,0.46648,0.00015,28.28106]
[1777985295416,38.27,81224.87,0.2,0.46648,0.00015,28.28104]
[1777985300451,38.28,81225.16,0.2,0.46653,0.00015,28.28143]
[1777985302230,38.28,81225.16,0.2,0.46653,0.00015,28.28143]
[1777985302255,38.28,81225.16,0.2,0.46653,0.00015,28.28143]
[1777985302236,38.28,81225.72,0.2,0.46662,0.00015,28.28212]
[1777985302302,38.28,81225.72,0.2,0.46662,0.00015,28.28212]
[1777985304658,38.28,81220.37,0.2,0.46583,0.00015,28.27554]
[1777985305114,38.28,81220.37,0.2,0.46583,0.00015,28.27554]
[1777985305136,38.28,81220.37,0.2,0.46583,0.00015,28.27554]
[1777985305149,38.28,81220.37,0.2,0.46583,0.00015,28.27554]
[1777985305167,38.28,81220.37,0.2,0.46583,0.00015,28.27554]
[1777985305215,38.28,81215.62,0.2,0.46514,0.00015,28.2696]
[1777985307152,38.28,81215.87,0.2,0.46517,0.00015,28.26991]
[1777985307188,38.28,81215.87,0.2,0.46517,0.00015,28.26991]
[1777985307233,38.27,81215.23,0.2,0.46508,0.00015,28.26909]
[1777985308624,38.27,81215.23,0.2,0.46508,0.00015,28.26909]
[1777985308649,38.27,81215.23,0.2,0.46508,0.00015,28.26909]
[1777985309182,38.27,81215.23,0.2,0.46508,0.00015,28.26909]
[1777985309271,38.27,81209.63,0.2,0.46426,0.00015,28.26198]
[1777985313542,38.27,81199.0,0.2,0.4627,0.00015,28.24461]
[1777985318576,38.27,81198.79,0.2,0.46267,0.00015,28.24432]
[1777985321314,38.27,81199.86,0.2,0.46282,0.00015,28.24571]
[1777985321327,38.27,81199.86,0.2,0.46282,0.00015,28.24571]
[1777985322122,38.27,81199.86,0.2,0.46282,0.00015,28.24571]
[1777985322347,38.27,81195.6,0.2,0.4622,0.00015,28.24006]
[1777985322387,38.27,81195.6,0.2,0.4622,0.00015,28.24006]
[1777985322414,38.27,81195.6,0.2,0.4622,0.00015,28.24006]
[1777985322608,38.27,81195.21,0.2,0.46214,0.00015,28.23954]
[1777985324618,38.27,81187.69,0.2,0.46105,0.00015,28.22942]
[1777985325377,38.27,81187.69,0.2,0.46105,0.00015,28.22942]
[1777985325852,38.27,81185.68,0.2,0.46075,0.00015,28.22668]
[1777985327951,38.27,81185.58,0.2,0.46074,0.00015,28.22655]
[1777985333929,38.27,81185.26,0.2,0.4607,0.00015,28.22613]
[1777985335478,38.27,81186.05,0.2,0.46081,0.00015,28.22722]
[1777985336046,38.27,81186.05,0.2,0.46081,0.00015,28.22722]
[1777985336144,38.27,81187.86,0.2,0.46108,0.00015,28.2297]
[1777985337508,38.27,81188.03,0.2,0.4611,0.00015,28.22993]
[1777985337816,38.28,81188.18,0.2,0.46112,0.00015,28.23014]
[1777985343368,38.28,81188.91,0.2,0.46123,0.00015,28.23115]
[1777985348787,38.28,81186.66,0.2,0.46091,0.00015,28.22811]
[1777985350130,38.28,81186.66,0.2,0.46091,0.00015,28.22811]
[1777985350256,38.28,81186.66,0.2,0.46091,0.00015,28.22811]
[1777985350451,38.28,81185.65,0.2,0.46076,0.00015,28.22673]
[1777985350455,38.28,81185.65,0.2,0.46076,0.00015,28.22673]
[1777985350488,38.28,81185.65,0.2,0.46076,0.00015,28.22673]
[1777985351258,38.28,81182.1,0.2,0.46024,0.00015,28.22185]
[1777985352138,38.28,81204.32,0.2,0.46349,0.00015,28.25165]
[1777985353018,38.28,81204.32,0.2,0.46349,0.00015,28.25165]
[1777985353030,38.28,81204.32,0.2,0.46349,0.00015,28.25165]
[1777985353079,38.28,81204.32,0.2,0.46349,0.00015,28.25165]
[1777985353106,38.28,81208.72,0.2,0.46413,0.00015,28.25733]
[1777985353800,38.28,81208.72,0.2,0.46413,0.00015,28.25733]
[1777985354300,38.28,81208.97,0.2,0.46416,0.00015,28.25764]
[1777985355742,38.28,81209.14,0.2,0.46419,0.00015,28.25786]
[1777985355781,38.28,81209.14,0.2,0.46419,0.00015,28.25786]
[1777985355798,38.28,81209.14,0.2,0.46419,0.00015,28.25786]
[1777985357763,38.28,81209.4,0.2,0.46423,0.00015,28.25818]
[1777985357798,38.28,81209.4,0.2,0.46423,0.00015,28.25818]
[1777985357806,38.28,81209.4,0.2,0.46423,0.00015,28.25818]
[1777985357828,38.28,81209.4,0.2,0.46423,0.00015,28.25818]
[1777985359778,38.28,81208.29,0.2,0.46406,0.00015,28.25675]
[1777985359811,38.28,81208.29,0.2,0.46406,0.00015,28.25675]
[1777985359842,38.28,81208.29,0.2,0.46406,0.00015,28.25675]
[1777985359879,38.28,81208.37,0.2,0.46407,0.00015,28.25684]
[1777985361803,38.28,81208.37,0.2,0.46407,0.00015,28.25684]
[1777985362278,38.27,81208.27,0.2,0.46405,0.00015,28.2567]
[1777985363825,38.27,81208.28,0.2,0.46406,0.00015,28.2567]
[1777985363835,38.27,81208.28,0.2,0.46406,0.00015,28.2567]
[1777985365863,38.27,81208.42,0.2,0.46407,0.00015,28.25687]
[1777985365867,38.27,81208.42,0.2,0.46407,0.00015,28.25687]
[1777985368613,38.27,81205.21,0.2,0.4636,0.00015,28.25271]
[1777985368642,38.27,81205.21,0.2,0.4636,0.00015,28.25271]
[1777985368829,38.27,81205.21,0.2,0.4636,0.00015,28.25271]
[1777985368838,38.27,81205.21,0.2,0.4636,0.00015,28.25271]
[1777985368899,38.27,81205.21,0.2,0.4636,0.00015,28.25271]
[1777985369133,38.27,81211.79,0.2,0.46456,0.00015,28.26116]
[1777985369910,38.27,81211.79,0.2,0.46456,0.00015,28.26116]
[1777985370001,38.27,81219.13,0.2,0.46563,0.00015,28.27039]
[1777985371244,38.27,81219.13,0.2,0.46563,0.00015,28.27039]
[1777985371799,38.27,81220.39,0.2,0.46581,0.00015,28.2684]
[1777985371826,38.27,81220.39,0.2,0.46581,0.00015,28.2684]
[1777985371918,38.27,81220.39,0.2,0.46581,0.00015,28.2684]
[1777985372257,38.27,81227.33,0.2,0.46682,0.00015,28.2769]
[1777985376240,38.26,81230.52,0.2,0.46729,0.00015,28.28074]
[1777985377986,38.26,81230.67,0.2,0.46731,0.00015,28.28091]
[1777985377994,38.26,81230.67,0.2,0.46731,0.00015,28.28091]
[1777985380011,38.26,81231.34,0.2,0.4674,0.00015,28.28171]
[1777985380039,38.26,81231.34,0.2,0.4674,0.00015,28.28171]
[1777985380071,38.26,81231.34,0.2,0.4674,0.00015,28.28171]
[1777985380158,38.26,81233.65,0.2,0.46774,0.00015,28.28446]
[1777985382049,38.26,81233.65,0.2,0.46774,0.00015,28.28446]
[1777985382075,38.26,81233.65,0.2,0.46774,0.00015,28.28446]
[1777985382089,38.26,81233.65,0.2,0.46774,0.00015,28.28446]
[1777985382105,38.26,81233.65,0.2,0.46774,0.00015,28.28446]
[1777985384054,38.26,81233.75,0.2,0.46776,0.00015,28.28458]
[1777985384079,38.26,81233.75,0.2,0.46776,0.00015,28.28458]
[1777985384108,38.26,81233.75,0.2,0.46776,0.00015,28.28458]
[1777985384138,38.26,81231.45,0.2,0.46742,0.00015,28.28185]
[1777985386092,38.26,81231.34,0.2,0.4674,0.00015,28.28171]
[1777985386108,38.26,81231.34,0.2,0.4674,0.00015,28.28171]
[1777985386184,38.27,81231.15,0.2,0.46738,0.00015,28.2815]
[1777985388117,38.27,81231.07,0.2,0.46737,0.00015,28.2814]
[1777985388147,38.27,81231.07,0.2,0.46737,0.00015,28.2814]
[1777985388160,38.27,81231.07,0.2,0.46737,0.00015,28.2814]
[1777985388185,38.27,81231.07,0.2,0.46737,0.00015,28.2814]
[1777985389336,38.27,81227.99,0.2,0.46692,0.00015,28.2777]
[1777985389359,38.27,81227.94,0.2,0.46691,0.00015,28.27764]
[1777985389376,38.27,81227.94,0.2,0.46691,0.00015,28.27764]
[1777985390126,38.27,81227.94,0.2,0.46691,0.00015,28.27764]
[1777985390132,38.27,81223.72,0.2,0.4663,0.00015,28.27251]
[1777985392154,38.27,81223.72,0.2,0.4663,0.00015,28.2725]
[1777985392310,38.27,81225.14,0.2,0.4665,0.00015,28.27424]
[1777985396197,38.27,81226.06,0.2,0.46664,0.00015,28.27536]
[1777985396199,38.27,81226.06,0.2,0.46664,0.00015,28.27536]
[1777985396210,38.27,81226.06,0.2,0.46664,0.00015,28.27536]
[1777985398224,38.27,81226.17,0.2,0.46665,0.00015,28.27549]
[1777985398233,38.27,81226.17,0.2,0.46665,0.00015,28.27549]
[1777985398252,38.27,81226.17,0.2,0.46665,0.00015,28.27549]
[1777985398260,38.27,81225.95,0.2,0.46662,0.00015,28.27522]
[1777985404177,38.27,81225.46,0.2,0.46655,0.00015,28.27462]
[1777985406061,38.27,81224.59,0.2,0.46642,0.00015,28.27355]
[1777985406084,38.27,81224.59,0.2,0.46642,0.00015,28.27355]
[1777985406111,38.27,81224.59,0.2,0.46642,0.00015,28.27355]
[1777985406133,38.27,81224.59,0.2,0.46642,0.00015,28.27355]
[1777985406156,38.27,81224.59,0.2,0.46642,0.00015,28.27355]
[1777985406163,38.27,81224.59,0.2,0.46642,0.00015,28.27355]
[1777985406317,38.27,81224.59,0.2,0.46642,0.00015,28.27355]
[1777985406322,38.27,81224.59,0.2,0.46642,0.00015,28.27355]
[1777985406337,38.27,81224.59,0.2,0.46642,0.00015,28.27355]
[1777985406295,38.27,81218.5,0.2,0.46553,0.00015,28.26603]
[1777985407202,38.27,81218.19,0.2,0.46549,0.00015,28.26564]
[1777985408354,38.27,81218.19,0.2,0.46549,0.00015,28.26564]
[1777985408205,38.26,81210.9,0.2,0.46442,0.00015,28.25642]
[1777985409316,38.26,81212.5,0.2,0.46465,0.00015,28.25845]
[1777985410368,38.26,81212.5,0.2,0.46465,0.00015,28.25845]
[1777985410383,38.26,81213.42,0.2,0.46478,0.00015,28.25961]
[1777985410387,38.26,81213.42,0.2,0.46478,0.00015,28.25961]
[1777985411227,38.26,81213.37,0.2,0.46477,0.00015,28.25954]
[1777985412388,38.26,81213.02,0.2,0.46472,0.00015,28.25908]
[1777985412393,38.26,81213.02,0.2,0.46472,0.00015,28.25908]
[1777985412401,38.26,81213.02,0.2,0.46472,0.00015,28.25908]
[1777985413313,38.26,81212.18,0.2,0.4646,0.00015,28.25801]
[1777985414410,38.26,81212.0,0.2,0.46457,0.00015,28.25777]
[1777985414413,38.26,81212.0,0.2,0.46457,0.00015,28.25777]
[1777985414423,38.26,81212.0,0.2,0.46457,0.00015,28.25777]
[1777985415358,38.26,81212.13,0.2,0.46459,0.00015,28.25793]
[1777985416439,38.25,81212.08,0.2,0.46458,0.00015,28.25786]
[1777985416451,38.25,81212.08,0.2,0.46458,0.00015,28.25786]
[1777985417268,38.25,81212.12,0.2,0.46458,0.00015,28.2579]
[1777985418464,38.25,81213.03,0.2,0.46471,0.00015,28.25904]
[1777985419286,38.25,81214.09,0.2,0.46487,0.00015,28.26038]
[1777985423826,38.25,81218.07,0.2,0.46544,0.00015,28.26534]
[1777985423845,38.25,81218.07,0.2,0.46544,0.00015,28.26534]
[1777985424521,38.24,81217.99,0.2,0.46543,0.00015,28.26523]
[1777985427086,38.24,81215.98,0.2,0.46513,0.00015,28.2627]
[1777985427132,38.24,81215.98,0.2,0.46513,0.00015,28.2627]
[1777985427339,38.24,81216.39,0.2,0.46519,0.00015,28.2632]
[1777985428570,38.24,81220.24,0.2,0.46575,0.00015,28.268]
[1777985429353,38.24,81231.49,0.2,0.4674,0.00015,28.28172]
[1777985429868,38.24,81231.49,0.2,0.4674,0.00015,28.28172]
[1777985429917,38.24,81231.49,0.2,0.4674,0.00015,28.28172]
[1777985429941,38.24,81231.49,0.2,0.4674,0.00015,28.28172]
[1777985430009,38.24,81231.49,0.2,0.4674,0.00015,28.28172]
[1777985430360,38.24,81236.13,0.2,0.46808,0.00015,28.28724]
[1777985430603,38.24,81236.13,0.2,0.46808,0.00015,28.28724]
[1777985430609,38.24,81236.13,0.2,0.46808,0.00015,28.28724]
[1777985431369,38.24,81237.84,0.2,0.46832,0.00015,28.28573]
[1777985436385,38.25,81242.33,0.2,0.46898,0.00015,28.29099]
[1777985438678,38.25,81242.46,0.2,0.46901,0.00015,28.29116]
[1777985438702,38.25,81242.46,0.2,0.46901,0.00015,28.29116]
[1777985438705,38.25,81242.46,0.2,0.46901,0.00015,28.29116]
[1777985440712,38.25,81243.1,0.2,0.4691,0.00015,28.29191]
[1777985440723,38.25,81243.1,0.2,0.4691,0.00015,28.29191]
[1777985440743,38.25,81243.1,0.2,0.4691,0.00015,28.29191]
[1777985440786,38.25,81243.21,0.2,0.46912,0.00015,28.29204]
[1777985441557,38.25,81243.21,0.2,0.46912,0.00015,28.29204]
[1777985441709,38.25,81243.21,0.2,0.46912,0.00015,28.29204]
[1777985442164,38.25,81244.1,0.2,0.46925,0.00015,28.29307]
[1777985442765,38.25,81244.1,0.2,0.46925,0.00015,28.29307]
[1777985443379,38.25,81256.63,0.2,0.47108,0.00015,28.3072]
[1777985444763,38.25,81259.18,0.2,0.47146,0.00015,28.31]
[1777985444786,38.25,81259.18,0.2,0.47146,0.00015,28.31]
[1777985445340,38.25,81260.12,0.2,0.47159,0.00015,28.31103]
[1777985446784,38.25,81260.12,0.2,0.47159,0.00015,28.31103]
[1777985446790,38.25,81260.12,0.2,0.47159,0.00015,28.31103]
[1777985446824,38.25,81260.12,0.2,0.47159,0.00015,28.31103]
[1777985446875,38.25,81260.7,0.2,0.47168,0.00015,28.31166]
[1777985447558,38.25,81260.7,0.2,0.47168,0.00015,28.31166]
[1777985448803,38.25,81260.49,0.2,0.47165,0.00015,28.31144]
[1777985448811,38.25,81260.49,0.2,0.47165,0.00015,28.31144]
[1777985448826,38.25,81260.49,0.2,0.47165,0.00015,28.31144]
[1777985448886,38.25,81260.22,0.2,0.47161,0.00015,28.31115]
[1777985450840,38.26,81260.22,0.2,0.47161,0.00015,28.31115]
[1777985450846,38.26,81260.22,0.2,0.47161,0.00015,28.31115]
[1777985450887,38.26,81260.22,0.2,0.47161,0.00015,28.31115]
[1777985451258,38.26,81260.22,0.2,0.47161,0.00015,28.31115]
[1777985451293,38.26,81262.99,0.2,0.47202,0.00015,28.31415]
[1777985452854,38.26,81264.35,0.2,0.47222,0.00015,28.31562]
[1777985452947,38.26,81264.38,0.2,0.47222,0.00015,28.31566]
[1777985453792,38.26,81264.38,0.2,0.47222,0.00015,28.31566]
[1777985453923,38.26,81264.63,0.2,0.47226,0.00015,28.31593]
[1777985454487,38.26,81264.63,0.2,0.47226,0.00015,28.31593]
[1777985454852,38.26,81272.47,0.2,0.4734,0.00015,28.32422]
[1777985455976,38.26,81272.47,0.2,0.4734,0.00015,28.32422]
[1777985456013,38.26,81281.14,0.2,0.47467,0.00015,28.33312]
[1777985459335,38.26,81298.65,0.2,0.47723,0.00015,28.35022]
[1777985460574,38.26,81298.49,0.2,0.47721,0.00015,28.35007]
[1777985463025,38.26,81296.41,0.2,0.4769,0.00015,28.34809]
[1777985463333,38.26,81295.71,0.2,0.4768,0.00015,28.34742]
[1777985463995,38.26,81295.71,0.2,0.4768,0.00015,28.34742]
[1777985469031,38.25,81298.27,0.2,0.47717,0.00015,28.34983]
[1777985474034,38.25,81296.6,0.2,0.47692,0.00015,28.34823]
[1777985475484,38.25,81289.26,0.2,0.47585,0.00015,28.34114]
[1777985480511,38.24,81291.29,0.2,0.47614,0.00015,28.3431]
[1777985485534,38.24,81290.66,0.2,0.47604,0.00015,28.34247]
[1777985490549,38.23,81285.4,0.2,0.47527,0.00015,28.33728]
[1777985494397,38.23,81284.91,0.2,0.47519,0.00015,28.33325]
[1777985494814,38.23,81284.56,0.2,0.47514,0.00015,28.3329]
[1777985498841,38.23,81275.38,0.2,0.4738,0.00015,28.32357]
[1777985503875,38.23,81275.04,0.2,0.47374,0.00015,28.32321]
[1777985508911,38.23,81272.6,0.2,0.47339,0.00015,28.32067]
[1777985514119,38.23,81271.2,0.2,0.47318,0.00015,28.3192]
[1777985519987,38.23,81272.89,0.2,0.47343,0.00015,28.32097]
[1777985526030,38.23,81272.17,0.2,0.47332,0.00015,28.32022]
[1777985531067,38.23,81270.07,0.2,0.47302,0.00015,28.31801]
[1777985537113,38.23,81270.06,0.2,0.47301,0.00015,28.318]
[1777985542149,38.23,81270.88,0.2,0.47313,0.00015,28.31886]
[1777985547183,38.23,81276.09,0.2,0.4739,0.00015,28.32428]
[1777985553227,38.23,81276.64,0.2,0.47397,0.00015,28.3213]
[1777985558262,38.22,81274.95,0.2,0.47372,0.00015,28.31955]
[1777985564305,38.22,81274.69,0.2,0.47368,0.00015,28.31928]
[1777985569340,38.22,81276.74,0.2,0.47398,0.00015,28.32139]
[1777985574378,38.22,81276.05,0.2,0.47388,0.00015,28.32068]
[1777985579414,38.22,81275.73,0.2,0.47383,0.00015,28.32034]
[1777985584449,38.22,81274.28,0.2,0.47362,0.00015,28.31884]
[1777985589485,38.22,81274.82,0.2,0.4737,0.00015,28.3194]
[1777985594520,38.22,81276.75,0.2,0.47398,0.00015,28.32138]
[1777985599555,38.22,81276.29,0.2,0.47391,0.00015,28.3209]
[1777985609290,38.22,81277.13,0.2,0.47403,0.00015,28.32176]
[1777985614661,38.21,81271.64,0.2,0.47322,0.00015,28.31252]
[1777985619694,38.21,81270.41,0.2,0.47304,0.00015,28.31123]
[1777985625412,38.21,81275.33,0.2,0.47376,0.00015,28.31636]
[1777985630772,38.21,81275.97,0.2,0.47386,0.00015,28.31702]
[1777985635807,38.21,81276.84,0.2,0.47398,0.00015,28.31791]
[1777985640843,38.21,81276.33,0.2,0.47391,0.00015,28.31738]
[1777985645876,38.21,81275.88,0.2,0.47384,0.00015,28.31691]
[1777985650912,38.21,81275.92,0.2,0.47384,0.00015,28.31695]
[1777985656169,38.21,81275.29,0.2,0.47375,0.00015,28.31629]
[1777985657964,38.21,81286.05,0.2,0.47533,0.00015,28.3272]
[1777985659978,38.21,81289.25,0.2,0.4758,0.00015,28.33036]
[1777985665011,38.21,81289.27,0.2,0.4758,0.00015,28.33037]
[1777985668731,38.2,81293.31,0.2,0.47639,0.00015,28.33429]
[1777985669039,38.2,81293.43,0.2,0.4764,0.00015,28.33441]
[1777985674074,38.2,81295.24,0.2,0.47666,0.00015,28.33261]
[1777985676818,38.2,81295.23,0.2,0.47666,0.00015,28.3326]
[1777985677098,38.2,81297.78,0.2,0.47704,0.00015,28.33503]
[1777985678838,38.2,81297.78,0.2,0.47704,0.00015,28.33503]
[1777985678923,38.2,81297.78,0.2,0.47704,0.00015,28.33503]
[1777985679113,38.2,81297.62,0.2,0.47701,0.00015,28.33488]
[1777985680863,38.2,81297.23,0.2,0.47696,0.00015,28.33451]
[1777985681123,38.2,81296.31,0.2,0.47682,0.00015,28.33364]
[1777985682888,38.2,81296.31,0.2,0.47682,0.00015,28.33364]
[1777985682893,38.2,81296.31,0.2,0.47682,0.00015,28.33364]
[1777985683047,38.2,81296.31,0.2,0.47682,0.00015,28.33364]
[1777985683137,38.2,81295.89,0.2,0.47676,0.00015,28.33323]
[1777985684916,38.2,81295.35,0.2,0.47668,0.00015,28.33271]
[1777985685541,38.2,81295.14,0.2,0.47665,0.00015,28.33251]
[1777985691193,38.2,81292.5,0.2,0.47626,0.00015,28.32996]
[1777985696227,38.2,81291.25,0.2,0.47608,0.00015,28.32875]
[1777985701269,38.2,81295.69,0.2,0.47673,0.00015,28.33303]
[1777985706302,38.2,81294.48,0.2,0.47655,0.00015,28.33187]
[1777985711337,38.2,81291.61,0.2,0.47613,0.00015,28.32909]
[1777985716373,38.2,81291.25,0.2,0.47608,0.00015,28.32874]
[1777985716967,38.2,81291.25,0.2,0.47608,0.00015,28.32874]
[1777985717117,38.2,81291.25,0.2,0.47608,0.00015,28.32874]
[1777985717391,38.2,81291.25,0.2,0.47608,0.00015,28.32874]
[1777985717484,38.2,81273.0,0.2,0.4734,0.00015,28.31033]
[1777985719394,38.2,81267.25,0.2,0.47256,0.00015,28.30427]
[1777985722892,38.2,81266.83,0.2,0.4725,0.00015,28.30383]
[1777985722907,38.2,81266.83,0.2,0.4725,0.00015,28.30383]
[1777985722916,38.2,81266.83,0.2,0.4725,0.00015,28.30383]
[1777985723126,38.2,81266.83,0.2,0.4725,0.00015,28.30383]
[1777985723151,38.2,81266.83,0.2,0.4725,0.00015,28.30383]
[1777985723531,38.2,81266.83,0.2,0.4725,0.00015,28.30383]
[1777985723634,38.2,81263.21,0.2,0.47197,0.00015,28.29995]
[1777985725488,38.2,81262.7,0.2,0.4719,0.00015,28.2994]
[1777985725513,38.2,81262.7,0.2,0.4719,0.00015,28.2994]
[1777985725520,38.2,81262.7,0.2,0.4719,0.00015,28.2994]
[1777985725589,38.21,81248.86,0.2,0.46987,0.00015,28.28406]
[1777985727558,38.21,81248.66,0.2,0.46984,0.00015,28.28384]
[1777985729472,38.21,81249.04,0.2,0.4699,0.00015,28.28428]
[1777985729553,38.21,81251.95,0.2,0.47033,0.00015,28.28757]
[1777985735322,38.21,81252.18,0.2,0.47036,0.00015,28.2843]
[1777985736939,38.21,81249.57,0.2,0.46998,0.00015,28.28137]
[1777985740838,38.22,81245.03,0.2,0.46932,0.00015,28.27621]
[1777985740875,38.22,81245.03,0.2,0.46932,0.00015,28.27621]
[1777985740892,38.22,81245.03,0.2,0.46932,0.00015,28.27621]
[1777985740907,38.22,81245.03,0.2,0.46932,0.00015,28.27621]
[1777985741609,38.22,81245.03,0.2,0.46932,0.00015,28.27621]
[1777985741621,38.22,81245.03,0.2,0.46932,0.00015,28.27621]
[1777985741653,38.22,81243.33,0.2,0.46907,0.00015,28.27425]
[1777985743618,38.22,81243.33,0.2,0.46907,0.00015,28.27426]
[1777985743666,38.22,81244.4,0.2,0.46923,0.00015,28.2755]
[1777985748685,38.22,81243.82,0.2,0.46915,0.00015,28.27486]
[1777985751717,38.22,81244.86,0.2,0.4693,0.00015,28.27607]
[1777985751730,38.22,81244.86,0.2,0.4693,0.00015,28.27607]
[1777985752627,38.23,81244.52,0.2,0.46925,0.00015,28.27569]
[1777985753733,38.23,81244.52,0.2,0.46925,0.00015,28.27569]
[1777985754640,38.23,81244.51,0.2,0.46926,0.00015,28.27569]
[1777985755763,38.23,81243.54,0.2,0.46911,0.00015,28.27458]
[1777985755778,38.23,81243.54,0.2,0.46911,0.00015,28.27458]
[1777985757781,38.23,81243.39,0.2,0.46909,0.00015,28.27441]
[1777985757800,38.23,81243.39,0.2,0.46909,0.00015,28.27441]
[1777985758668,38.23,81243.33,0.2,0.46909,0.00015,28.27435]
[1777985762695,38.24,81236.92,0.2,0.46815,0.00015,28.26689]
[1777985765717,38.24,81245.77,0.2,0.46945,0.00015,28.2772]
[1777985770752,38.24,81246.56,0.2,0.46957,0.00015,28.27813]
[1777985776201,38.25,81244.18,0.2,0.46923,0.00015,28.27542]
[1777985781830,38.25,81252.8,0.2,0.4705,0.00015,28.28524]
[1777985783771,38.25,81252.8,0.2,0.4705,0.00015,28.28524]
[1777985784739,38.25,81255.66,0.2,0.47092,0.00015,28.28843]
[1777985789761,38.26,81256.45,0.2,0.47103,0.00015,28.28931]
[1777985790191,38.26,81256.75,0.2,0.47108,0.00015,28.28964]
[1777985790200,38.26,81256.75,0.2,0.47108,0.00015,28.28964]
[1777985790239,38.26,81256.75,0.2,0.47108,0.00015,28.28964]
[1777985792194,38.26,81256.5,0.2,0.47104,0.00015,28.28937]
[1777985792234,38.26,81256.5,0.2,0.47104,0.00015,28.28937]
[1777985792264,38.26,81256.5,0.2,0.47104,0.00015,28.28937]
[1777985792745,38.26,81256.5,0.2,0.47104,0.00015,28.28937]
[1777985792662,38.26,81255.78,0.2,0.47093,0.00015,28.28504]
[1777985792790,38.26,81255.78,0.2,0.47093,0.00015,28.28504]
[1777985792907,38.26,81255.78,0.2,0.47093,0.00015,28.28504]
[1777985794223,38.26,81255.78,0.2,0.47093,0.00015,28.28504]
[1777985794258,38.26,81255.78,0.2,0.47093,0.00015,28.28504]
[1777985794324,38.26,81264.71,0.2,0.47224,0.00015,28.29477]
[1777985796240,38.26,81264.67,0.2,0.47223,0.00015,28.29473]
[1777985796707,38.26,81265.37,0.2,0.47234,0.00015,28.29548]
[1777985798268,38.26,81265.29,0.2,0.47233,0.00015,28.2954]
[1777985798275,38.26,81265.29,0.2,0.47233,0.00015,28.2954]
[1777985798307,38.26,81265.29,0.2,0.47233,0.00015,28.2954]
[1777985798369,38.26,81265.94,0.2,0.47242,0.00015,28.2961]
[1777985800300,38.26,81266.59,0.2,0.47252,0.00015,28.2968]
[1777985800749,38.26,81269.51,0.2,0.47295,0.00015,28.2999]
[1777985805763,38.27,81271.71,0.2,0.47327,0.00015,28.30222]
[1777985806374,38.27,81271.99,0.2,0.47331,0.00015,28.30252]
[1777985806385,38.27,81271.99,0.2,0.47331,0.00015,28.30252]
[1777985806390,38.27,81271.99,0.2,0.47331,0.00015,28.30252]
[1777985806422,38.27,81271.99,0.2,0.47331,0.00015,28.30252]
[1777985808388,38.27,81271.73,0.2,0.47328,0.00015,28.30226]
[1777985808705,38.27,81269.27,0.2,0.47292,0.00015,28.29968]
[1777985810415,38.27,81269.26,0.2,0.47292,0.00015,28.29968]
[1777985810432,38.27,81269.26,0.2,0.47292,0.00015,28.29968]
[1777985815448,38.27,81268.63,0.2,0.47283,0.00015,28.29903]
[1777985816482,38.28,81268.63,0.2,0.47283,0.00015,28.29904]
[1777985816494,38.28,81268.63,0.2,0.47283,0.00015,28.29904]
[1777985816524,38.28,81268.63,0.2,0.47283,0.00015,28.29904]
[1777985816567,38.28,81268.63,0.2,0.47283,0.00015,28.29904]
[1777985818503,38.28,81268.63,0.2,0.47283,0.00015,28.29904]
[1777985818519,38.28,81268.63,0.2,0.47283,0.00015,28.29904]
[1777985818604,38.28,81267.96,0.2,0.47274,0.00015,28.29834]
[1777985820529,38.28,81267.96,0.2,0.47274,0.00015,28.29835]
[1777985820556,38.28,81267.96,0.2,0.47274,0.00015,28.29835]
[1777985820580,38.28,81267.96,0.2,0.47274,0.00015,28.29835]
[1777985820614,38.28,81267.96,0.2,0.47274,0.00015,28.29835]
[1777985820899,38.28,81267.98,0.2,0.47274,0.00015,28.29837]
[1777985822179,38.28,81257.98,0.2,0.47128,0.00015,28.2876]
[1777985825706,38.28,81260.44,0.2,0.47164,0.00015,28.2903]
[1777985826269,38.28,81260.8,0.2,0.47169,0.00015,28.29069]
[1777985832180,38.29,81258.69,0.2,0.47139,0.00015,28.28841]
[1777985837215,38.29,81255.74,0.2,0.47096,0.00015,28.28518]
[1777985840525,38.29,81258.84,0.2,0.47142,0.00015,28.28859]
[1777985840778,38.29,81258.84,0.2,0.47142,0.00015,28.28859]
[1777985840801,38.29,81258.84,0.2,0.47142,0.00015,28.28859]
[1777985840823,38.29,81258.84,0.2,0.47142,0.00015,28.28859]
[1777985842789,38.29,81260.15,0.2,0.47161,0.00015,28.29002]
[1777985842815,38.29,81260.15,0.2,0.47161,0.00015,28.29002]
[1777985842844,38.29,81264.54,0.2,0.47225,0.00015,28.29477]
[1777985843256,38.29,81265.75,0.2,0.47243,0.00015,28.29607]
[1777985844821,38.29,81265.75,0.2,0.47243,0.00015,28.29607]
[1777985844856,38.29,81266.39,0.2,0.47252,0.00015,28.29675]
[1777985845271,38.29,81266.39,0.2,0.47252,0.00015,28.29675]
[1777985846848,38.29,81266.41,0.2,0.47253,0.00015,28.29678]
[1777985846890,38.29,81266.41,0.2,0.47253,0.00015,28.29678]
[1777985846896,38.29,81266.41,0.2,0.47253,0.00015,28.29678]
[1777985846920,38.29,81266.41,0.2,0.47253,0.00015,28.29678]
[1777985848860,38.3,81265.19,0.2,0.47235,0.00015,28.29549]
[1777985848882,38.3,81265.19,0.2,0.47235,0.00015,28.29549]
[1777985848893,38.3,81265.19,0.2,0.47235,0.00015,28.29549]
[1777985848913,38.3,81265.19,0.2,0.47235,0.00015,28.29549]
[1777985850678,38.3,81260.94,0.2,0.47173,0.00015,28.29091]
[1777985854525,38.3,81258.69,0.2,0.4714,0.00015,28.28493]
[1777985854548,38.3,81258.93,0.2,0.47143,0.00015,28.2852]
[1777985856439,38.3,81258.62,0.2,0.47139,0.00015,28.28486]
[1777985860459,38.3,81248.4,0.2,0.4699,0.00015,28.27349]
[1777985860525,38.3,81248.4,0.2,0.4699,0.00015,28.27349]
[1777985860579,38.3,81248.4,0.2,0.4699,0.00015,28.27349]
[1777985860598,38.3,81248.4,0.2,0.4699,0.00015,28.27349]
[1777985860639,38.3,81248.4,0.2,0.4699,0.00015,28.27349]
[1777985860730,38.3,81249.18,0.2,0.47001,0.00015,28.27438]
[1777985861007,38.3,81249.18,0.2,0.47001,0.00015,28.27438]
[1777985861030,38.3,81249.18,0.2,0.47001,0.00015,28.27438]
[1777985863026,38.3,81255.02,0.2,0.47087,0.00015,28.28092]
[1777985863055,38.3,81255.02,0.2,0.47087,0.00015,28.28092]
[1777985863071,38.3,81255.02,0.2,0.47087,0.00015,28.28092]
[1777985863088,38.3,81255.02,0.2,0.47087,0.00015,28.28092]
[1777985863692,38.3,81256.45,0.2,0.47108,0.00015,28.2825]
[1777985865046,38.3,81256.51,0.2,0.47108,0.00015,28.28257]
[1777985865070,38.3,81256.51,0.2,0.47108,0.00015,28.28257]
[1777985865411,38.3,81256.01,0.2,0.47101,0.00015,28.28202]
[1777985867071,38.3,81256.46,0.2,0.47108,0.00015,28.28252]
[1777985867103,38.3,81256.46,0.2,0.47108,0.00015,28.28252]
[1777985867119,38.3,81256.46,0.2,0.47108,0.00015,28.28252]
[1777985867134,38.3,81256.46,0.2,0.47108,0.00015,28.28252]
[1777985867429,38.3,81255.66,0.2,0.47096,0.00015,28.28164]
[1777985869104,38.31,81255.89,0.2,0.471,0.00015,28.28189]
[1777985869132,38.31,81255.89,0.2,0.471,0.00015,28.28189]
[1777985869443,38.31,81254.18,0.2,0.47075,0.00015,28.28]
[1777985871113,38.31,81253.71,0.2,0.47068,0.00015,28.27948]
[1777985871150,38.31,81253.71,0.2,0.47068,0.00015,28.27948]
[1777985871164,38.31,81253.71,0.2,0.47068,0.00015,28.27948]
[1777985871181,38.31,81253.71,0.2,0.47068,0.00015,28.27948]
[1777985871460,38.31,81253.76,0.2,0.47069,0.00015,28.27954]
[1777985873144,38.31,81254.05,0.2,0.47073,0.00015,28.27986]
[1777985873163,38.31,81254.05,0.2,0.47073,0.00015,28.27986]
[1777985873475,38.31,81254.58,0.2,0.47081,0.00015,28.28045]
[1777985875155,38.31,81254.6,0.2,0.47081,0.00015,28.28048]
[1777985875180,38.31,81254.6,0.2,0.47081,0.00015,28.28048]
[1777985875209,38.31,81254.6,0.2,0.47081,0.00015,28.28048]
[1777985875251,38.31,81254.78,0.2,0.47084,0.00015,28.28068]
[1777985877179,38.31,81254.78,0.2,0.47084,0.00015,28.28068]
[1777985877195,38.31,81254.78,0.2,0.47084,0.00015,28.28068]
[1777985877504,38.31,81254.94,0.2,0.47086,0.00015,28.28086]
[1777985879206,38.31,81255.08,0.2,0.47088,0.00015,28.28102]
[1777985879232,38.31,81255.08,0.2,0.47088,0.00015,28.28102]
[1777985879243,38.31,81255.36,0.2,0.47092,0.00015,28.28133]
[1777985881235,38.31,81255.47,0.2,0.47094,0.00015,28.28145]
[1777985881254,38.31,81255.47,0.2,0.47094,0.00015,28.28145]
[1777985881283,38.31,81255.47,0.2,0.47094,0.00015,28.28145]
[1777985881531,38.31,81256.27,0.2,0.47106,0.00015,28.28234]
[1777985881919,38.31,81256.27,0.2,0.47106,0.00015,28.28234]
[1777985881932,38.31,81256.27,0.2,0.47106,0.00015,28.28234]
[1777985881965,38.31,81256.27,0.2,0.47106,0.00015,28.28234]
[1777985882537,38.31,81259.2,0.2,0.47149,0.00015,28.28555]
[1777985888579,38.31,81260.26,0.2,0.47164,0.00015,28.28672]
[1777985893614,38.32,81260.25,0.2,0.47164,0.00015,28.28673]
[1777985900663,38.32,81260.25,0.2,0.47165,0.00015,28.28674]
[1777985905698,38.32,81260.39,0.2,0.47167,0.00015,28.28691]
[1777985909789,38.32,81261.36,0.2,0.47181,0.00015,28.28797]
[1777985909821,38.32,81262.1,0.2,0.47192,0.00015,28.28877]
[1777985914827,38.33,81267.59,0.2,0.47272,0.00015,28.29111]
[1777985915639,38.33,81267.57,0.2,0.47272,0.00015,28.29109]
[1777985915646,38.33,81267.57,0.2,0.47272,0.00015,28.29109]
[1777985917663,38.33,81267.46,0.2,0.4727,0.00015,28.29098]
[1777985917673,38.33,81267.46,0.2,0.4727,0.00015,28.29098]
[1777985917686,38.33,81267.46,0.2,0.4727,0.00015,28.29098]
[1777985919690,38.33,81267.14,0.2,0.47266,0.00015,28.29065]
[1777985919721,38.33,81267.14,0.2,0.47266,0.00015,28.29065]
[1777985919749,38.33,81267.14,0.2,0.47266,0.00015,28.29065]
[1777985919796,38.33,81266.68,0.2,0.47259,0.00015,28.29017]
[1777985921707,38.33,81266.56,0.2,0.47258,0.00015,28.29004]
[1777985921743,38.33,81266.56,0.2,0.47258,0.00015,28.29004]
[1777985921792,38.33,81266.74,0.2,0.4726,0.00015,28.29024]
[1777985923732,38.33,81266.71,0.2,0.4726,0.00015,28.29021]
[1777985923761,38.33,81266.71,0.2,0.4726,0.00015,28.29021]
[1777985923791,38.33,81266.71,0.2,0.4726,0.00015,28.29021]
[1777985923834,38.33,81267.33,0.2,0.47269,0.00015,28.29087]
[1777985925767,38.33,81267.35,0.2,0.47269,0.00015,28.2909]
[1777985925799,38.33,81267.35,0.2,0.47269,0.00015,28.2909]
[1777985925868,38.33,81267.77,0.2,0.47276,0.00015,28.29134]
[1777985927781,38.33,81267.77,0.2,0.47276,0.00015,28.29135]
[1777985927795,38.33,81267.77,0.2,0.47276,0.00015,28.29135]
[1777985927806,38.33,81267.77,0.2,0.47276,0.00015,28.29135]
[1777985927825,38.33,81267.77,0.2,0.47276,0.00015,28.29135]
[1777985928659,38.34,81267.67,0.2,0.47274,0.00015,28.29125]
[1777985928763,38.34,81267.67,0.2,0.47274,0.00015,28.29125]
[1777985928862,38.34,81267.71,0.2,0.47275,0.00015,28.29129]
[1777985929873,38.34,81267.71,0.2,0.47275,0.00015,28.29129]
[1777985929887,38.34,81281.54,0.2,0.47477,0.00015,28.30556]
[1777985929929,38.34,81281.54,0.2,0.47477,0.00015,28.30556]
[1777985929989,38.34,81281.54,0.2,0.47477,0.00015,28.30556]
[1777985930876,38.34,81281.58,0.2,0.47478,0.00015,28.3056]
[1777985931918,38.34,81281.58,0.2,0.47478,0.00015,28.3056]
[1777985931935,38.34,81282.25,0.2,0.47487,0.00015,28.30627]
[1777985932891,38.34,81281.35,0.2,0.47474,0.00015,28.30537]
[1777985933895,38.34,81281.35,0.2,0.47474,0.00015,28.30537]
[1777985933931,38.34,81278.57,0.2,0.47434,0.00015,28.30255]
[1777985934904,38.33,81278.17,0.2,0.47428,0.00015,28.30214]
[1777985935886,38.33,81278.17,0.2,0.47428,0.00015,28.30214]
[1777985935915,38.33,81278.17,0.2,0.47428,0.00015,28.30214]
[1777985935928,38.33,81278.17,0.2,0.47428,0.00015,28.30214]
[1777985935947,38.33,81278.13,0.2,0.47427,0.00015,28.3021]
[1777985937898,38.33,81276.72,0.2,0.47406,0.00015,28.30066]
[1777985937925,38.33,81275.23,0.2,0.47385,0.00015,28.29912]
[1777985939924,38.33,81274.72,0.2,0.47377,0.00015,28.2986]
[1777985939941,38.33,81273.28,0.2,0.47356,0.00015,28.29711]
[1777985943976,38.33,81272.66,0.2,0.47347,0.00015,28.29646]
[1777985950011,38.34,81267.82,0.2,0.47277,0.00015,28.29141]
[1777985955044,38.34,81267.54,0.2,0.47273,0.00015,28.29114]
[1777985960079,38.34,81268.13,0.2,0.47282,0.00015,28.29177]
[1777985966350,38.35,81267.35,0.2,0.47271,0.00015,28.29096]
[1777985968243,38.35,81267.71,0.2,0.47276,0.00015,28.29135]
[1777985970259,38.35,81273.02,0.2,0.47354,0.00015,28.29691]
[1777985970273,38.35,81273.02,0.2,0.47354,0.00015,28.29691]
[1777985972286,38.35,81275.09,0.2,0.47383,0.00015,28.2955]
[1777985972305,38.35,81275.09,0.2,0.47383,0.00015,28.2955]
[1777985977331,38.34,81277.81,0.2,0.47423,0.00015,28.29828]
[1777985980383,38.34,81271.55,0.2,0.47331,0.00015,28.29182]
[1777985980394,38.34,81271.55,0.2,0.47331,0.00015,28.29182]
[1777985980480,38.34,81268.3,0.2,0.47284,0.00015,28.28841]
[1777985986261,38.35,81266.91,0.2,0.47264,0.00015,28.28696]
[1777985991960,38.35,81262.97,0.2,0.47207,0.00015,28.28276]
[1777985997338,38.35,81260.68,0.2,0.47174,0.00015,28.28031]
[1777986001113,38.35,81261.03,0.2,0.47179,0.00015,28.28069]
[1777986001211,38.35,81261.03,0.2,0.47179,0.00015,28.28069]
[1777986001367,38.35,81260.82,0.2,0.47176,0.00015,28.28047]
[1777986002922,38.35,81260.82,0.2,0.47176,0.00015,28.28047]
[1777986008416,38.36,81257.57,0.2,0.47129,0.00015,28.27694]
[1777986013452,38.36,81257.97,0.2,0.47135,0.00015,28.27739]
[1777986016883,38.36,81256.82,0.2,0.47118,0.00015,28.27613]
[1777986016909,38.36,81256.82,0.2,0.47118,0.00015,28.27613]
[1777986016961,38.36,81252.46,0.2,0.47054,0.00015,28.27131]
[1777986017556,38.36,81252.46,0.2,0.47054,0.00015,28.27131]
[1777986017580,38.36,81252.46,0.2,0.47054,0.00015,28.27131]
[1777986017657,38.36,81251.71,0.2,0.47043,0.00015,28.27047]
[1777986018842,38.36,81251.71,0.2,0.47043,0.00015,28.27047]
[1777986018855,38.36,81251.71,0.2,0.47043,0.00015,28.27047]
[1777986018943,38.36,81251.38,0.2,0.47039,0.00015,28.27011]
[1777986020868,38.36,81251.38,0.2,0.47039,0.00015,28.27011]
[1777986020884,38.36,81251.38,0.2,0.47039,0.00015,28.27011]
[1777986020891,38.36,81249.89,0.2,0.47017,0.00015,28.26844]
[1777986022159,38.36,81250.23,0.2,0.47022,0.00015,28.26882]
[1777986022884,38.36,81250.23,0.2,0.47022,0.00015,28.26882]
[1777986022913,38.36,81250.23,0.2,0.47022,0.00015,28.26882]
[1777986026912,38.36,81259.83,0.2,0.47162,0.00015,28.27944]
[1777986026981,38.36,81261.69,0.2,0.47189,0.00015,28.28145]
[1777986029421,38.36,81261.93,0.2,0.47193,0.00015,28.28172]
[1777986029458,38.36,81261.93,0.2,0.47193,0.00015,28.28172]
[1777986029590,38.36,81263.48,0.2,0.47216,0.00015,28.28339]
[1777986030965,38.36,81263.48,0.2,0.47216,0.00015,28.28339]
[1777986030987,38.36,81263.48,0.2,0.47216,0.00015,28.28339]
[1777986031589,38.36,81264.31,0.2,0.47227,0.00015,28.28074]
[1777986032973,38.36,81264.31,0.2,0.47227,0.00015,28.28074]
[1777986033999,38.37,81265.95,0.2,0.47251,0.00015,28.28249]
[1777986034992,38.37,81265.95,0.2,0.47251,0.00015,28.28249]
[1777986035008,38.37,81265.95,0.2,0.47251,0.00015,28.28249]
[1777986040071,38.37,81261.96,0.2,0.47194,0.00015,28.27823]
[1777986040082,38.37,81261.91,0.2,0.47193,0.00015,28.27818]
[1777986040115,38.37,81261.91,0.2,0.47193,0.00015,28.27818]
[1777986040138,38.37,81261.91,0.2,0.47193,0.00015,28.27818]
[1777986040438,38.37,81261.91,0.2,0.47193,0.00015,28.27818]
[1777986040990,38.37,81272.73,0.2,0.47351,0.00015,28.28963]
[1777986041103,38.37,81272.73,0.2,0.47351,0.00015,28.28963]
[1777986041124,38.37,81272.73,0.2,0.47351,0.00015,28.28963]
[1777986041158,38.37,81272.73,0.2,0.47351,0.00015,28.28963]
[1777986041660,38.37,81272.97,0.2,0.47354,0.00015,28.28988]
[1777986042667,38.37,81275.15,0.2,0.47386,0.00015,28.29214]
[1777986043117,38.37,81275.15,0.2,0.47386,0.00015,28.29214]
[1777986043140,38.37,81275.15,0.2,0.47386,0.00015,28.29214]
[1777986043674,38.37,81276.95,0.2,0.47413,0.00015,28.29398]
[1777986045109,38.37,81276.78,0.2,0.4741,0.00015,28.29381]
[1777986046024,38.37,81276.95,0.2,0.47413,0.00015,28.29399]
[1777986050347,38.38,81277.25,0.2,0.47417,0.00015,28.29431]
[1777986050374,38.38,81277.25,0.2,0.47417,0.00015,28.29431]
[1777986050723,38.38,81277.38,0.2,0.47419,0.00015,28.29445]
[1777986051166,38.38,81277.38,0.2,0.47419,0.00015,28.29445]
[1777986051188,38.38,81277.38,0.2,0.47419,0.00015,28.29445]
[1777986051731,38.38,81280.81,0.2,0.47469,0.00015,28.29792]
[1777986053189,38.38,81281.52,0.2,0.4748,0.00015,28.29863]
[1777986053196,38.38,81281.52,0.2,0.4748,0.00015,28.29863]
[1777986053217,38.38,81281.52,0.2,0.4748,0.00015,28.29863]
[1777986054007,38.37,81285.92,0.2,0.47544,0.00015,28.30301]
[1777986055227,38.37,81288.71,0.2,0.47585,0.00015,28.30575]
[1777986055248,38.37,81288.71,0.2,0.47585,0.00015,28.30575]
[1777986056009,38.37,81289.29,0.2,0.47593,0.00015,28.30631]
[1777986057231,38.37,81289.32,0.2,0.47593,0.00015,28.30634]
[1777986057948,38.37,81289.53,0.2,0.47596,0.00015,28.30654]
[1777986060990,38.37,81289.04,0.2,0.47589,0.00015,28.30606]
[1777986061295,38.37,81289.97,0.2,0.47603,0.00015,28.30696]
[1777986061305,38.37,81289.97,0.2,0.47603,0.00015,28.30696]
[1777986062411,38.37,81290.12,0.2,0.47605,0.00015,28.3071]
[1777986063339,38.37,81291.69,0.2,0.47628,0.00015,28.30862]
[1777986063820,38.37,81293.34,0.2,0.47652,0.00015,28.31021]
[1777986068852,38.37,81294.24,0.2,0.47665,0.00015,28.31107]
[1777986074894,38.37,81296.16,0.2,0.47693,0.00015,28.3129]
[1777986079928,38.37,81296.5,0.2,0.47698,0.00015,28.31323]
[1777986080743,38.37,81296.5,0.2,0.47698,0.00015,28.31323]
[1777986080865,38.37,81296.5,0.2,0.47698,0.00015,28.31323]
[1777986080951,38.37,81311.32,0.2,0.47914,0.00015,28.32685]
[1777986081902,38.37,81311.32,0.2,0.47914,0.00015,28.32685]
[1777986082101,38.37,81312.68,0.2,0.47934,0.00015,28.32806]
[1777986082629,38.37,81312.68,0.2,0.47934,0.00015,28.32806]
[1777986082786,38.37,81312.68,0.2,0.47934,0.00015,28.32806]
[1777986082990,38.37,81363.4,0.2,0.48675,0.00015,28.36814]
[1777986083326,38.37,81363.4,0.2,0.48675,0.00015,28.36814]
[1777986083783,38.37,81363.4,0.2,0.48675,0.00015,28.36814]
[1777986083998,38.37,81363.4,0.2,0.48675,0.00015,28.36814]
[1777986084047,38.37,81367.59,0.2,0.48736,0.00015,28.37101]
[1777986084232,38.37,81367.59,0.2,0.48736,0.00015,28.37101]
[1777986084990,38.37,81367.52,0.2,0.48735,0.00015,28.37096]
[1777986085522,38.37,81367.52,0.2,0.48735,0.00015,28.37096]
[1777986085996,38.37,81378.64,0.2,0.48897,0.00015,28.37827]
[1777986087962,38.37,81381.53,0.2,0.4894,0.00015,28.38009]
[1777986088048,38.37,81392.22,0.2,0.49096,0.00015,28.38655]
[1777986088205,38.37,81392.22,0.2,0.49096,0.00015,28.38655]
[1777986089034,38.36,81392.39,0.2,0.49098,0.00015,28.38665]
[1777986089194,38.36,81392.39,0.2,0.49098,0.00015,28.38665]
[1777986089431,38.36,81392.39,0.2,0.49098,0.00015,28.38665]
[1777986089696,38.36,81392.39,0.2,0.49098,0.00015,28.38665]
[1777986090031,38.36,81395.92,0.2,0.4915,0.00015,28.38869]
[1777986092427,38.36,81391.0,0.2,0.49077,0.00015,28.3823]
[1777986093054,38.36,81375.65,0.2,0.48853,0.00015,28.37281]
[1777986095065,38.36,81370.87,0.2,0.48783,0.00015,28.36967]
[1777986096581,38.36,81371.83,0.2,0.48797,0.00015,28.3703]
[1777986096942,38.36,81371.83,0.2,0.48797,0.00015,28.3703]
[1777986096979,38.36,81371.83,0.2,0.48797,0.00015,28.3703]
[1777986097013,38.36,81371.83,0.2,0.48797,0.00015,28.3703]
[1777986097080,38.36,81368.63,0.2,0.4875,0.00015,28.36816]
[1777986097113,38.36,81368.63,0.2,0.4875,0.00015,28.36816]
[1777986097937,38.36,81368.63,0.2,0.4875,0.00015,28.36816]
[1777986097966,38.36,81368.63,0.2,0.4875,0.00015,28.36816]
[1777986098087,38.36,81373.34,0.2,0.48819,0.00015,28.3713]
[1777986098124,38.36,81373.34,0.2,0.48819,0.00015,28.3713]
[1777986098270,38.36,81373.34,0.2,0.48819,0.00015,28.3713]
[1777986098658,38.36,81373.34,0.2,0.48819,0.00015,28.3713]
[1777986099092,38.36,81398.48,0.2,0.49187,0.00015,28.3866]
[1777986099567,38.36,81398.48,0.2,0.49187,0.00015,28.3866]
[1777986099587,38.36,81398.48,0.2,0.49187,0.00015,28.3866]
[1777986100099,38.36,81402.4,0.2,0.49244,0.00015,28.38877]
[1777986101106,38.36,81404.45,0.2,0.49274,0.00015,28.38988]
[1777986101130,38.36,81404.45,0.2,0.49274,0.00015,28.38988]
[1777986101825,38.36,81404.45,0.2,0.49274,0.00015,28.38988]
[1777986102113,38.37,81404.78,0.2,0.49279,0.00015,28.39006]
[1777986103621,38.37,81402.1,0.2,0.4924,0.00015,28.38861]
[1777986103652,38.37,81402.1,0.2,0.4924,0.00015,28.38861]
[1777986103746,38.37,81402.41,0.2,0.49244,0.00015,28.38878]
[1777986105936,38.37,81401.88,0.2,0.49237,0.00015,28.38849]
[1777986106035,38.37,81400.04,0.2,0.4921,0.00015,28.38748]
[1777986109972,38.37,81403.47,0.2,0.4926,0.00015,28.38936]
[1777986109990,38.37,81406.61,0.2,0.49306,0.00015,28.39104]
[1777986110774,38.37,81406.61,0.2,0.49306,0.00015,28.39104]
[1777986110776,38.37,81406.61,0.2,0.49306,0.00015,28.39104]
[1777986110789,38.37,81406.61,0.2,0.49306,0.00015,28.39104]
[1777986112812,38.38,81416.68,0.2,0.49453,0.00015,28.39618]
[1777986113971,38.38,81416.68,0.2,0.49453,0.00015,28.39618]
[1777986114002,38.38,81416.68,0.2,0.49453,0.00015,28.39618]
[1777986114035,38.38,81417.12,0.2,0.4946,0.00015,28.3964]
[1777986116438,38.38,81423.86,0.2,0.49558,0.00015,28.39961]
[1777986118463,38.38,81424.87,0.2,0.49573,0.00015,28.40008]
[1777986118986,38.38,81424.87,0.2,0.49573,0.00015,28.40008]
[1777986119128,38.38,81443.31,0.2,0.49842,0.00015,28.40792]
[1777986119466,38.38,81443.31,0.2,0.49842,0.00015,28.40792]
[1777986119509,38.38,81451.43,0.2,0.49961,0.00015,28.41096]
[1777986121249,38.38,81456.8,0.2,0.50039,0.00015,28.41283]
[1777986122196,38.38,81456.8,0.2,0.50039,0.00015,28.41283]
[1777986122227,38.38,81456.8,0.2,0.50039,0.00015,28.41283]
[1777986122910,38.38,81460.91,0.2,0.50099,0.00015,28.41419]
[1777986123363,38.38,81460.91,0.2,0.50099,0.00015,28.41419]
[1777986123397,38.38,81460.91,0.2,0.50099,0.00015,28.41419]
[1777986123865,38.38,81450.58,0.2,0.49948,0.00015,28.41065]
[1777986124757,38.38,81450.58,0.2,0.49948,0.00015,28.41065]
[1777986124782,38.38,81450.58,0.2,0.49948,0.00015,28.41065]
[1777986124845,38.38,81440.63,0.2,0.49803,0.00015,28.40686]
[1777986126696,38.38,81438.81,0.2,0.49776,0.00015,28.40612]
[1777986126732,38.38,81438.81,0.2,0.49776,0.00015,28.40612]
[1777986126759,38.38,81429.58,0.2,0.49642,0.00015,28.4022]
[1777986127748,38.38,81425.62,0.2,0.49584,0.00015,28.40042]
[1777986129934,38.38,81418.61,0.2,0.49482,0.00015,28.39713]
[1777986132188,38.38,81417.55,0.2,0.49466,0.00015,28.39661]
[1777986132198,38.38,81417.55,0.2,0.49466,0.00015,28.39661]
[1777986132211,38.38,81417.55,0.2,0.49466,0.00015,28.39661]
[1777986132980,38.38,81415.14,0.2,0.49431,0.00015,28.39542]
[1777986133221,38.38,81415.14,0.2,0.49431,0.00015,28.39542]
[1777986133261,38.38,81415.14,0.2,0.49431,0.00015,28.39542]
[1777986134066,38.39,81411.29,0.2,0.49375,0.00015,28.39348]
[1777986134354,38.39,81411.29,0.2,0.49375,0.00015,28.39348]
[1777986134385,38.39,81411.29,0.2,0.49375,0.00015,28.39348]
[1777986134817,38.39,81392.45,0.2,0.491,0.00015,28.38317]
[1777986136239,38.39,81395.19,0.2,0.4914,0.00015,28.38475]
[1777986136249,38.39,81395.19,0.2,0.4914,0.00015,28.38475]
[1777986137029,38.39,81395.19,0.2,0.4914,0.00015,28.38475]
[1777986137101,38.39,81396.76,0.2,0.49163,0.00015,28.38565]
[1777986137847,38.39,81396.76,0.2,0.49163,0.00015,28.38565]
[1777986137939,38.39,81405.82,0.2,0.49295,0.00015,28.39063]
[1777986139592,38.39,81422.33,0.2,0.49536,0.00015,28.3989]
[1777986141401,38.39,81424.67,0.2,0.49571,0.00015,28.39999]
[1777986143050,38.39,81425.19,0.2,0.49578,0.00015,28.40023]
[1777986148448,38.4,81418.02,0.2,0.49474,0.00015,28.39685]
[1777986153487,38.4,81416.49,0.2,0.49451,0.00015,28.39256]
[1777986158522,38.4,81421.25,0.2,0.49521,0.00015,28.39486]
[1777986162361,38.4,81425.91,0.2,0.49589,0.00015,28.39703]
[1777986162838,38.4,81425.91,0.2,0.49589,0.00015,28.39703]
[1777986163007,38.4,81436.79,0.2,0.49748,0.00015,28.40176]
[1777986163498,38.4,81436.79,0.2,0.49748,0.00015,28.40176]
[1777986164193,38.4,81444.37,0.2,0.49858,0.00015,28.40479]
[1777986164546,38.4,81444.37,0.2,0.49858,0.00015,28.40479]
[1777986164582,38.4,81444.37,0.2,0.49858,0.00015,28.40479]
[1777986164654,38.41,81447.8,0.2,0.49908,0.00015,28.40609]
[1777986165408,38.41,81447.8,0.2,0.49908,0.00015,28.40609]
[1777986165946,38.41,81447.8,0.2,0.49908,0.00015,28.40609]
[1777986165988,38.41,81447.8,0.2,0.49908,0.00015,28.40609]
[1777986166005,38.41,81447.8,0.2,0.49908,0.00015,28.40609]
[1777986166087,38.41,81451.71,0.2,0.49966,0.00015,28.40752]
[1777986166530,38.41,81451.71,0.2,0.49966,0.00015,28.40752]
[1777986167123,38.41,81459.25,0.2,0.50076,0.00015,28.41011]
[1777986167528,38.41,81459.25,0.2,0.50076,0.00015,28.41011]
[1777986167576,38.41,81459.25,0.2,0.50076,0.00015,28.41011]
[1777986167618,38.41,81466.32,0.2,0.50179,0.00015,28.41234]
[1777986168573,38.41,81466.32,0.2,0.50179,0.00015,28.41234]
[1777986168694,38.41,81464.93,0.2,0.50158,0.00015,28.41192]
[1777986171616,38.42,81464.24,0.2,0.50149,0.00015,28.41171]
[1777986174635,38.42,81458.86,0.2,0.5007,0.00015,28.40998]
[1777986175193,38.42,81458.86,0.2,0.5007,0.00015,28.40998]
[1777986178673,38.43,81457.17,0.2,0.50046,0.00015,28.40942]
[1777986178752,38.43,81450.45,0.2,0.49948,0.00015,28.40707]
[1777986180699,38.43,81445.62,0.2,0.49878,0.00015,28.40527]
[1777986181386,38.43,81443.91,0.2,0.49853,0.00015,28.40462]
[1777986182315,38.43,81443.37,0.2,0.49845,0.00015,28.40441]
[1777986182332,38.43,81443.37,0.2,0.49845,0.00015,28.40441]
[1777986182693,38.43,81434.26,0.2,0.49712,0.00015,28.40071]
[1777986183219,38.43,81434.26,0.2,0.49712,0.00015,28.40071]
[1777986184281,38.43,81431.0,0.2,0.49664,0.00015,28.3993]
[1777986184707,38.43,81425.77,0.2,0.49588,0.00015,28.39697]
[1777986189737,38.43,81424.24,0.2,0.49566,0.00015,28.39627]
[1777986189758,38.43,81424.24,0.2,0.49566,0.00015,28.39627]
[1777986189850,38.43,81424.24,0.2,0.49566,0.00015,28.39627]
[1777986189949,38.43,81415.84,0.2,0.49444,0.00015,28.39226]
[1777986190887,38.43,81407.74,0.2,0.49325,0.00015,28.38814]
[1777986191819,38.43,81407.74,0.2,0.49325,0.00015,28.38814]
[1777986191877,38.44,81398.14,0.2,0.49185,0.00015,28.38293]
[1777986192569,38.44,81398.14,0.2,0.49185,0.00015,28.38293]
[1777986192599,38.44,81398.14,0.2,0.49185,0.00015,28.38293]
[1777986193033,38.44,81398.14,0.2,0.49185,0.00015,28.38293]
[1777986193131,38.44,81392.11,0.2,0.49098,0.00015,28.37948]
[1777986193774,38.44,81391.64,0.2,0.49091,0.00015,28.37921]
[1777986196794,38.44,81385.65,0.2,0.49004,0.00015,28.37564]
[1777986201832,38.45,81383.51,0.2,0.48973,0.00015,28.37434]
[1777986202857,38.45,81383.51,0.2,0.48973,0.00015,28.37434]
[1777986202932,38.45,81383.51,0.2,0.48973,0.00015,28.37434]
[1777986202994,38.45,81383.04,0.2,0.48966,0.00015,28.37405]
[1777986204987,38.45,81383.47,0.2,0.48973,0.00015,28.37432]
[1777986205072,38.45,81394.91,0.2,0.49139,0.00015,28.38112]
[1777986206269,38.46,81394.97,0.2,0.4914,0.00015,28.38115]
[1777986206865,38.46,81395.99,0.2,0.49155,0.00015,28.38174]
[1777986207739,38.46,81395.99,0.2,0.49155,0.00015,28.38174]
[1777986208127,38.46,81408.81,0.2,0.49342,0.00015,28.38871]
[1777986208345,38.46,81408.81,0.2,0.49342,0.00015,28.38871]
[1777986209117,38.46,81408.81,0.2,0.49342,0.00015,28.38871]
[1777986209135,38.46,81408.81,0.2,0.49342,0.00015,28.38871]
[1777986209144,38.46,81414.42,0.2,0.49424,0.00015,28.39157]
[1777986211158,38.46,81414.57,0.2,0.49426,0.00015,28.39164]
[1777986211197,38.46,81414.57,0.2,0.49426,0.00015,28.39164]
[1777986211220,38.46,81419.86,0.2,0.49503,0.00015,28.39069]
[1777986213056,38.46,81419.86,0.2,0.49503,0.00015,28.39069]
[1777986213079,38.46,81419.86,0.2,0.49503,0.00015,28.39069]
[1777986213158,38.46,81421.63,0.2,0.49529,0.00015,28.39153]
[1777986218175,38.46,81421.14,0.2,0.49522,0.00015,28.3913]
[1777986218952,38.46,81423.74,0.2,0.4956,0.00015,28.39251]
[1777986219958,38.46,81440.45,0.2,0.49803,0.00015,28.39972]
[1777986220970,38.47,81441.3,0.2,0.49816,0.00015,28.40006]
[1777986222192,38.47,81441.3,0.2,0.49816,0.00015,28.40006]
[1777986222212,38.47,81441.3,0.2,0.49816,0.00015,28.40006]
[1777986222242,38.47,81441.2,0.2,0.49814,0.00015,28.40002]
[1777986228016,38.47,81436.63,0.2,0.49748,0.00015,28.39817]
[1777986232940,38.47,81442.13,0.2,0.49828,0.00015,28.40039]
[1777986233117,38.47,81442.13,0.2,0.49828,0.00015,28.40039]
[1777986233173,38.47,81435.58,0.2,0.49733,0.00015,28.39773]
[1777986235069,38.47,81421.63,0.2,0.49529,0.00015,28.39153]
[1777986236663,38.47,81425.18,0.2,0.49581,0.00015,28.39318]
[1777986236709,38.47,81425.18,0.2,0.49581,0.00015,28.39318]
[1777986237083,38.47,81425.54,0.2,0.49586,0.00015,28.39334]
[1777986237343,38.47,81425.54,0.2,0.49586,0.00015,28.39334]
[1777986239343,38.47,81430.93,0.2,0.49665,0.00015,28.39575]
[1777986239473,38.47,81430.93,0.2,0.49665,0.00015,28.39575]
[1777986240192,38.47,81430.93,0.2,0.49665,0.00015,28.39575]
[1777986240104,38.47,81430.79,0.2,0.49663,0.00015,28.39569]
[1777986241364,38.47,81428.21,0.2,0.49625,0.00015,28.39455]
[1777986241370,38.47,81428.21,0.2,0.49625,0.00015,28.39455]
[1777986242118,38.47,81426.23,0.2,0.49596,0.00015,28.39366]
[1777986243382,38.47,81427.0,0.2,0.49608,0.00015,28.39401]
[1777986244132,38.47,81428.78,0.2,0.49634,0.00015,28.3948]
[1777986247433,38.47,81427.82,0.2,0.4962,0.00015,28.39437]
[1777986248160,38.47,81427.7,0.2,0.49618,0.00015,28.39432]
[1777986250877,38.47,81427.57,0.2,0.49616,0.00015,28.39426]
[1777986251488,38.47,81427.55,0.2,0.49616,0.00015,28.39425]
[1777986253387,38.47,81426.67,0.2,0.49603,0.00015,28.39386]
[1777986253508,38.47,81426.67,0.2,0.49603,0.00015,28.39386]
[1777986253515,38.47,81426.67,0.2,0.49603,0.00015,28.39386]
[1777986254220,38.47,81426.67,0.2,0.49603,0.00015,28.39386]
[1777986254201,38.47,81426.21,0.2,0.49596,0.00015,28.39365]
[1777986254955,38.47,81426.21,0.2,0.49596,0.00015,28.39365]
[1777986255208,38.47,81422.79,0.2,0.49547,0.00015,28.39208]
[1777986256215,38.48,81415.17,0.2,0.49436,0.00015,28.38841]
[1777986258230,38.48,81410.79,0.2,0.49372,0.00015,28.38621]
[1777986260319,38.48,81412.85,0.2,0.49402,0.00015,28.38725]
[1777986261253,38.48,81418.91,0.2,0.4949,0.00015,28.39024]
[1777986263330,38.48,81424.53,0.2,0.49572,0.00015,28.39288]
[1777986263619,38.48,81424.53,0.2,0.49572,0.00015,28.39288]
[1777986263639,38.48,81424.53,0.2,0.49572,0.00015,28.39288]
[1777986264273,38.48,81427.09,0.2,0.49609,0.00015,28.39405]
[1777986266290,38.48,81434.72,0.2,0.49721,0.00015,28.39737]
[1777986267301,38.48,81444.11,0.2,0.49857,0.00015,28.40116]
[1777986269314,38.48,81450.21,0.2,0.49946,0.00015,28.40345]
[1777986269675,38.48,81450.21,0.2,0.49946,0.00015,28.40345]
[1777986269768,38.48,81450.79,0.2,0.49955,0.00015,28.40366]
[1777986275850,38.49,81453.51,0.2,0.49994,0.00015,28.40109]
[1777986277257,38.49,81452.93,0.2,0.49986,0.00015,28.40088]
[1777986280583,38.49,81456.18,0.2,0.50033,0.00015,28.40201]
[1777986280633,38.49,81457.77,0.2,0.50056,0.00015,28.40254]
[1777986283846,38.5,81460.33,0.2,0.50094,0.00015,28.40339]
[1777986283863,38.5,81460.33,0.2,0.50094,0.00015,28.40339]
[1777986283935,38.5,81460.33,0.2,0.50094,0.00015,28.40339]
[1777986283991,38.5,81460.33,0.2,0.50094,0.00015,28.40339]
[1777986284268,38.5,81460.33,0.2,0.50094,0.00015,28.40339]
[1777986284287,38.5,81462.36,0.2,0.50123,0.00015,28.40404]
[1777986284490,38.5,81468.05,0.2,0.50206,0.00015,28.40578]
[1777986285989,38.5,81468.05,0.2,0.50206,0.00015,28.40578]
[1777986286089,38.5,81468.05,0.2,0.50206,0.00015,28.40578]
[1777986286293,38.5,81469.44,0.2,0.50227,0.00015,28.40618]
[1777986287925,38.5,81471.02,0.2,0.5025,0.00015,28.40664]
[1777986287942,38.5,81471.02,0.2,0.5025,0.00015,28.40664]
[1777986288274,38.5,81471.02,0.2,0.5025,0.00015,28.40664]
[1777986288300,38.5,81471.35,0.2,0.50254,0.00015,28.40673]
[1777986290084,38.5,81471.35,0.2,0.50254,0.00015,28.40673]
[1777986290114,38.5,81472.37,0.2,0.50269,0.00015,28.40702]
[1777986291204,38.5,81472.37,0.2,0.50269,0.00015,28.40702]
[1777986292298,38.5,81467.35,0.2,0.50196,0.00015,28.40557]
[1777986291867,38.5,81461.05,0.2,0.50105,0.00015,28.40362]
[1777986293970,38.5,81461.05,0.2,0.50105,0.00015,28.40362]
[1777986294056,38.5,81459.59,0.2,0.50083,0.00015,28.40315]
[1777986299527,38.51,81457.61,0.2,0.50055,0.00015,28.40249]
[1777986302282,38.51,81457.68,0.2,0.50056,0.00015,28.40251]
[1777986302348,38.51,81457.68,0.2,0.50056,0.00015,28.40251]
[1777986302673,38.52,81457.54,0.2,0.50054,0.00015,28.40247]
[1777986303108,38.52,81463.57,0.2,0.50142,0.00015,28.40442]
[1777986304005,38.52,81463.57,0.2,0.50142,0.00015,28.40442]
[1777986305174,38.52,81472.08,0.2,0.50266,0.00015,28.40693]
[1777986308215,38.52,81477.04,0.2,0.50338,0.00015,28.40827]
[1777986313215,38.52,81478.08,0.2,0.50353,0.00015,28.40854]
[1777986313262,38.52,81487.45,0.2,0.50489,0.00015,28.41079]
[1777986317307,38.52,81496.24,0.2,0.50617,0.00015,28.41259]
[1777986318109,38.52,81496.24,0.2,0.50617,0.00015,28.41259]
[1777986318253,38.52,81496.24,0.2,0.50617,0.00015,28.41259]
[1777986318336,38.52,81497.34,0.2,0.50633,0.00015,28.41279]
[1777986319647,38.52,81497.34,0.2,0.50633,0.00015,28.41279]
[1777986319679,38.52,81497.34,0.2,0.50633,0.00015,28.41279]
[1777986320363,38.52,81506.05,0.2,0.50759,0.00015,28.41426]
[1777986322305,38.52,81507.73,0.2,0.50784,0.00015,28.41451]
[1777986322352,38.52,81508.3,0.2,0.50792,0.00015,28.41459]
[1777986322875,38.52,81508.3,0.2,0.50792,0.00015,28.41459]
[1777986323082,38.52,81508.3,0.2,0.50792,0.00015,28.41459]
[1777986323093,38.52,81508.3,0.2,0.50792,0.00015,28.41459]
[1777986323125,38.52,81508.3,0.2,0.50792,0.00015,28.41459]
[1777986323271,38.52,81502.56,0.2,0.50709,0.00015,28.41371]
[1777986323431,38.52,81502.56,0.2,0.50709,0.00015,28.41371]
[1777986323458,38.52,81502.56,0.2,0.50709,0.00015,28.41371]
[1777986324175,38.52,81494.46,0.2,0.50591,0.00015,28.41225]
[1777986325892,38.52,81494.46,0.2,0.50591,0.00015,28.41225]
[1777986325995,38.52,81494.46,0.2,0.50591,0.00015,28.41225]
[1777986326193,38.52,81494.46,0.2,0.50591,0.00015,28.41225]
[1777986326265,38.52,81481.92,0.2,0.50409,0.00015,28.4095]
[1777986326544,38.52,81481.92,0.2,0.50409,0.00015,28.4095]
[1777986326593,38.52,81481.92,0.2,0.50409,0.00015,28.4095]
[1777986326671,38.52,81481.92,0.2,0.50409,0.00015,28.4095]
[1777986326721,38.52,81481.27,0.2,0.50399,0.00015,28.40934]
[1777986328324,38.52,81481.27,0.2,0.50399,0.00015,28.40934]
[1777986328341,38.52,81481.27,0.2,0.50399,0.00015,28.40934]
[1777986328328,38.52,81458.22,0.2,0.50064,0.00015,28.40269]
[1777986328734,38.53,81458.37,0.2,0.50066,0.00015,28.40274]
[1777986331388,38.53,81461.98,0.2,0.50119,0.00015,28.40391]
[1777986331471,38.53,81461.98,0.2,0.50119,0.00015,28.40391]
[1777986331946,38.53,81461.98,0.2,0.50119,0.00015,28.40391]
[1777986332047,38.53,81469.87,0.2,0.50234,0.00015,28.40277]
[1777986334917,38.53,81472.02,0.2,0.50265,0.00015,28.40338]
[1777986336432,38.53,81471.94,0.2,0.50264,0.00015,28.40335]
[1777986338144,38.53,81472.08,0.2,0.50266,0.00015,28.40339]
[1777986339484,38.53,81473.99,0.2,0.50294,0.00015,28.40392]
[1777986340755,38.53,81478.06,0.2,0.50353,0.00015,28.405]
[1777986345402,38.54,81479.95,0.2,0.5038,0.00015,28.40548]
[1777986350394,38.54,81493.87,0.2,0.50583,0.00015,28.40859]
[1777986350404,38.54,81493.87,0.2,0.50583,0.00015,28.40859]
[1777986354645,38.54,81496.07,0.2,0.50615,0.00015,28.40902]
[1777986355329,38.54,81500.53,0.2,0.5068,0.00015,28.40982]
[1777986356672,38.54,81500.11,0.2,0.50673,0.00015,28.40975]
[1777986356699,38.54,81500.11,0.2,0.50673,0.00015,28.40975]
[1777986357403,38.54,81493.99,0.2,0.50584,0.00015,28.40861]
[1777986358290,38.54,81493.99,0.2,0.50584,0.00015,28.40861]
[1777986358352,38.54,81493.03,0.2,0.50571,0.00015,28.40842]
[1777986363981,38.55,81499.22,0.2,0.50661,0.00015,28.40959]
[1777986367002,38.55,81504.18,0.2,0.50733,0.00015,28.41042]
[1777986372038,38.56,81505.42,0.2,0.50751,0.00015,28.41061]
[1777986373045,38.56,81496.98,0.2,0.50628,0.00015,28.40918]
[1777986378099,38.57,81501.25,0.2,0.5069,0.00015,28.40994]
[1777986378187,38.57,81503.92,0.2,0.50729,0.00015,28.41038]
[1777986383074,38.58,81502.38,0.2,0.50707,0.00015,28.41013]
[1777986383135,38.58,81502.38,0.2,0.50707,0.00015,28.41013]
[1777986385909,38.58,81508.08,0.2,0.5079,0.00015,28.41101]
[1777986389629,38.58,81509.24,0.2,0.50807,0.00015,28.41117]
[1777986389685,38.58,81509.24,0.2,0.50807,0.00015,28.41117]
[1777986390317,38.58,81509.24,0.2,0.50807,0.00015,28.41117]
[1777986390335,38.58,81516.37,0.2,0.5091,0.00015,28.41207]
[1777986393842,38.58,81513.22,0.2,0.50864,0.00015,28.40816]
[1777986393866,38.58,81513.22,0.2,0.50864,0.00015,28.40816]
[1777986395141,38.58,81513.61,0.2,0.5087,0.00015,28.40821]
[1777986399925,38.58,81519.2,0.2,0.50951,0.00015,28.40884]
[1777986401966,38.57,81520.3,0.2,0.50967,0.00015,28.40895]
[1777986402194,38.57,81520.3,0.2,0.50967,0.00015,28.40895]
[1777986402269,38.58,81553.01,0.2,0.51442,0.00015,28.41013]
[1777986403043,38.58,81553.01,0.2,0.51442,0.00015,28.41013]
[1777986403142,38.58,81553.01,0.2,0.51442,0.00015,28.41013]
[1777986403189,38.58,81553.01,0.2,0.51442,0.00015,28.41013]
[1777986403262,38.58,81552.62,0.2,0.51436,0.00015,28.41014]
[1777986404266,38.58,81552.62,0.2,0.51436,0.00015,28.41014]
[1777986404311,38.58,81544.98,0.2,0.51325,0.00015,28.41022]
[1777986405391,38.58,81544.98,0.2,0.51325,0.00015,28.41022]
[1777986405414,38.6,81533.38,0.2,0.51157,0.00014,28.4099]
[1777986406603,38.6,81533.33,0.2,0.51156,0.00014,28.4099]
[1777986406736,38.6,81533.33,0.2,0.51156,0.00014,28.4099]
[1777986407288,38.62,81534.68,0.2,0.51176,0.00014,28.40996]
[1777986407996,38.62,81534.68,0.2,0.51176,0.00014,28.40996]
[1777986408042,38.62,81534.68,0.2,0.51176,0.00014,28.40996]
[1777986408387,38.62,81532.38,0.2,0.51143,0.00014,28.40985]
[1777986408586,38.62,81532.38,0.2,0.51143,0.00014,28.40985]
[1777986408832,38.62,81532.38,0.2,0.51143,0.00014,28.40985]
[1777986409072,38.62,81532.38,0.2,0.51143,0.00014,28.40985]
[1777986409430,38.62,81532.52,0.2,0.51145,0.00014,28.40986]
[1777986410424,38.62,81532.52,0.2,0.51145,0.00014,28.40986]
[1777986410487,38.62,81532.52,0.2,0.51145,0.00014,28.40986]
[1777986410455,38.62,81504.97,0.2,0.50745,0.00015,28.40699]
[1777986411266,38.62,81504.97,0.2,0.50745,0.00015,28.40699]
[1777986411324,38.62,81504.97,0.2,0.50745,0.00015,28.40699]
[1777986411394,38.62,81505.35,0.2,0.50751,0.00015,28.40705]
[1777986412400,38.62,81497.78,0.2,0.50641,0.00015,28.40578]
[1777986413409,38.64,81478.4,0.2,0.5036,0.00015,28.40153]
[1777986413986,38.64,81478.4,0.2,0.5036,0.00015,28.40153]
[1777986414188,38.64,81478.4,0.2,0.5036,0.00015,28.40153]
[1777986414420,38.64,81475.08,0.2,0.50312,0.00015,28.40066]
[1777986415492,38.64,81475.11,0.2,0.50313,0.00015,28.40067]
[1777986416430,38.64,81472.34,0.2,0.50272,0.00015,28.39991]
[1777986420999,38.64,81470.26,0.2,0.50242,0.00015,28.39933]
[1777986422485,38.64,81479.63,0.2,0.50378,0.00015,28.40184]
[1777986423491,38.64,81487.91,0.2,0.50498,0.00014,28.40379]
[1777986425504,38.64,81494.86,0.2,0.50599,0.00014,28.40522]
[1777986425529,38.64,81494.86,0.2,0.50599,0.00014,28.40522]
[1777986428871,38.64,81498.25,0.2,0.50648,0.00014,28.40586]
[1777986431014,38.64,81497.94,0.2,0.50644,0.00014,28.4058]
[1777986431462,38.64,81497.94,0.2,0.50644,0.00014,28.4058]
[1777986431506,38.64,81497.94,0.2,0.50644,0.00014,28.4058]
[1777986431471,38.64,81489.91,0.2,0.50527,0.00014,28.40422]
[1777986431852,38.64,81489.91,0.2,0.50527,0.00014,28.40422]
[1777986432021,38.64,81489.91,0.2,0.50527,0.00014,28.40422]
[1777986432099,38.65,81464.05,0.2,0.50153,0.00014,28.39748]
[1777986432854,38.65,81464.05,0.2,0.50153,0.00014,28.39748]
[1777986432861,38.65,81464.05,0.2,0.50153,0.00014,28.39748]
[1777986432863,38.65,81464.05,0.2,0.50153,0.00014,28.39748]
[1777986432888,38.65,81464.05,0.2,0.50153,0.00014,28.39748]
[1777986432955,38.64,81461.13,0.2,0.5011,0.00015,28.39656]
[1777986433677,38.64,81461.13,0.2,0.5011,0.00015,28.39656]
[1777986433730,38.64,81461.13,0.2,0.5011,0.00015,28.39656]
[1777986433736,38.64,81461.13,0.2,0.5011,0.00015,28.39656]
[1777986433787,38.64,81461.13,0.2,0.5011,0.00015,28.39656]
[1777986433813,38.64,81459.4,0.2,0.50085,0.00015,28.396]
[1777986434975,38.64,81457.94,0.2,0.50063,0.00015,28.39552]
[1777986435722,38.64,81457.94,0.2,0.50063,0.00015,28.39552]
[1777986435819,38.64,81457.94,0.2,0.50063,0.00015,28.39552]
[1777986436522,38.64,81457.94,0.2,0.50063,0.00015,28.39552]
[1777986436255,38.64,81457.81,0.2,0.50062,0.00015,28.39548]
[1777986437198,38.64,81457.81,0.2,0.50062,0.00015,28.39548]
[1777986437217,38.64,81443.69,0.2,0.49857,0.00015,28.39041]
[1777986439009,38.64,81443.69,0.2,0.49857,0.00015,28.39041]
[1777986439199,38.64,81441.02,0.2,0.49818,0.00015,28.38936]
[1777986440340,38.64,81441.02,0.2,0.49818,0.00015,28.38936]
[1777986440367,38.64,81441.02,0.2,0.49818,0.00015,28.38936]
[1777986440475,38.63,81434.15,0.2,0.49718,0.00015,28.38656]
[1777986441806,38.63,81432.86,0.2,0.49699,0.00015,28.38601]
[1777986441857,38.63,81432.86,0.2,0.49699,0.00015,28.38601]
[1777986441944,38.63,81432.39,0.2,0.49693,0.00015,28.38581]
[1777986443788,38.63,81432.39,0.2,0.49693,0.00015,28.38581]
[1777986443809,38.63,81432.39,0.2,0.49693,0.00015,28.38581]
[1777986443847,38.63,81441.73,0.2,0.49828,0.00015,28.38964]
[1777986445588,38.63,81441.57,0.2,0.49826,0.00015,28.38958]
[1777986445647,38.63,81441.57,0.2,0.49826,0.00015,28.38958]
[1777986445658,38.63,81441.57,0.2,0.49826,0.00015,28.38958]
[1777986449358,38.63,81449.41,0.2,0.49939,0.00015,28.39255]
[1777986449792,38.63,81449.41,0.2,0.49939,0.00015,28.39255]
[1777986449823,38.63,81449.41,0.2,0.49939,0.00015,28.39255]
[1777986450066,38.63,81449.41,0.2,0.49939,0.00015,28.39255]
[1777986450099,38.63,81449.41,0.2,0.49939,0.00015,28.39255]
[1777986450932,38.63,81449.23,0.2,0.49937,0.00015,28.39249]
[1777986451001,38.63,81449.23,0.2,0.49937,0.00015,28.39249]
[1777986451367,38.63,81449.23,0.2,0.49937,0.00015,28.39249]
[1777986451493,38.63,81456.77,0.2,0.50046,0.00015,28.39159]
[1777986451791,38.63,81456.77,0.2,0.50046,0.00015,28.39159]
[1777986451802,38.63,81456.77,0.2,0.50046,0.00015,28.39159]
[1777986451816,38.63,81456.77,0.2,0.50046,0.00015,28.39159]
[1777986452133,38.63,81466.16,0.2,0.50182,0.00015,28.39459]
[1777986452637,38.63,81466.16,0.2,0.50182,0.00015,28.39459]
[1777986452664,38.63,81466.16,0.2,0.50182,0.00015,28.39459]
[1777986452720,38.63,81468.76,0.2,0.5022,0.00015,28.39536]
[1777986453868,38.63,81468.76,0.2,0.5022,0.00015,28.39536]
[1777986454513,38.63,81468.76,0.2,0.5022,0.00015,28.39536]
[1777986454522,38.63,81470.7,0.2,0.50248,0.00015,28.39592]
[1777986456473,38.63,81480.07,0.2,0.50384,0.00015,28.39842]
[1777986458215,38.63,81484.22,0.2,0.50444,0.00015,28.39942]
[1777986459779,38.63,81485.81,0.2,0.50467,0.00015,28.39978]
[1777986460246,38.63,81485.81,0.2,0.50467,0.00015,28.39978]
[1777986460413,38.63,81485.81,0.2,0.50467,0.00015,28.39978]
[1777986460455,38.63,81519.33,0.2,0.50953,0.00014,28.4053]
[1777986461406,38.63,81536.99,0.2,0.51209,0.00014,28.40651]
[1777986462514,38.63,81539.5,0.2,0.51246,0.00014,28.40659]
[1777986463137,38.63,81539.5,0.2,0.51246,0.00014,28.40659]
[1777986463545,38.63,81538.66,0.2,0.51234,0.00014,28.40657]
[1777986466519,38.63,81541.44,0.2,0.51274,0.00014,28.40663]
[1777986466547,38.63,81541.44,0.2,0.51274,0.00014,28.40663]
[1777986466551,38.63,81535.06,0.2,0.51181,0.00014,28.40644]
[1777986470064,38.64,81537.84,0.2,0.51222,0.00014,28.40654]
[1777986470166,38.63,81531.01,0.2,0.51123,0.00014,28.40623]
[1777986470667,38.63,81531.01,0.2,0.51123,0.00014,28.40623]
[1777986475399,38.64,81532.15,0.2,0.51139,0.00014,28.4063]
[1777986476657,38.64,81536.71,0.2,0.51205,0.00014,28.4065]
[1777986480259,38.64,81535.08,0.2,0.51182,0.00014,28.40644]
[1777986480539,38.64,81535.08,0.2,0.51182,0.00014,28.40644]
[1777986481263,38.64,81546.19,0.2,0.51343,0.00014,28.40668]
[1777986482183,38.64,81546.19,0.2,0.51343,0.00014,28.40668]
[1777986482303,38.64,81546.19,0.2,0.51343,0.00014,28.40668]
[1777986482450,38.64,81546.19,0.2,0.51343,0.00014,28.40668]
[1777986482567,38.64,81546.19,0.2,0.51343,0.00014,28.40668]
[1777986482521,38.64,81550.87,0.2,0.5141,0.00014,28.40664]
[1777986483695,38.64,81551.84,0.2,0.51425,0.00014,28.40662]
[1777986484436,38.64,81551.84,0.2,0.51425,0.00014,28.40662]
[1777986484462,38.64,81581.28,0.2,0.51851,0.00014,28.40441]
[1777986485205,38.64,81581.28,0.2,0.51851,0.00014,28.40441]
[1777986485348,38.64,81581.28,0.2,0.51851,0.00014,28.40441]
[1777986485398,38.64,81606.89,0.2,0.52221,0.00014,28.39984]
[1777986485696,38.64,81606.89,0.2,0.52221,0.00014,28.39984]
[1777986486179,38.64,81606.89,0.2,0.52221,0.00014,28.39984]
[1777986486530,38.64,81606.89,0.2,0.52221,0.00014,28.39984]
[1777986486567,38.64,81620.94,0.2,0.52424,0.00014,28.3963]
[1777986486697,38.64,81620.94,0.2,0.52424,0.00014,28.3963]
[1777986486840,38.64,81620.94,0.2,0.52424,0.00014,28.3963]
[1777986487243,38.64,81620.94,0.2,0.52424,0.00014,28.3963]
[1777986487478,38.64,81620.94,0.2,0.52424,0.00014,28.3963]
[1777986487537,38.64,81601.28,0.2,0.5214,0.00014,28.40105]
[1777986488298,38.64,81601.28,0.2,0.5214,0.00014,28.40105]
[1777986488325,38.64,81601.28,0.2,0.5214,0.00014,28.40105]
[1777986488330,38.66,81589.87,0.2,0.51975,0.00014,28.40316]
[1777986489585,38.66,81589.87,0.2,0.51975,0.00014,28.40316]
[1777986489749,38.66,81589.27,0.2,0.51966,0.00014,28.40326]
[1777986489974,38.66,81589.78,0.2,0.51973,0.00014,28.40317]
[1777986491219,38.66,81589.78,0.2,0.51973,0.00014,28.40317]
[1777986491410,38.66,81589.78,0.2,0.51973,0.00014,28.40317]
[1777986491495,38.66,81603.83,0.2,0.52176,0.00014,28.40053]
[1777986491982,38.66,81604.03,0.2,0.52179,0.00014,28.40049]
[1777986492989,38.66,81611.28,0.2,0.52284,0.00014,28.39883]
[1777986495324,38.66,81614.39,0.2,0.52329,0.00014,28.39806]
[1777986495362,38.66,81614.39,0.2,0.52329,0.00014,28.39806]
[1777986495462,38.67,81619.7,0.2,0.52406,0.00014,28.39666]
[1777986497225,38.67,81619.7,0.2,0.52406,0.00014,28.39667]
[1777986497405,38.67,81619.7,0.2,0.52406,0.00014,28.39667]
[1777986498166,38.67,81619.98,0.2,0.5241,0.00014,28.39659]
[1777986498265,38.67,81601.67,0.2,0.52145,0.00014,28.40099]
[1777986500429,38.67,81601.49,0.2,0.52142,0.00014,28.40103]
[1777986500944,38.67,81596.56,0.2,0.52071,0.00014,28.402]
[1777986501051,38.67,81596.03,0.2,0.52063,0.00014,28.4021]
[1777986502055,38.67,81587.82,0.2,0.51945,0.00014,28.40349]
[1777986503066,38.67,81585.31,0.2,0.51909,0.00014,28.40387]
[1777986503664,38.67,81585.31,0.2,0.51909,0.00014,28.40387]
[1777986503681,38.67,81585.31,0.2,0.51909,0.00014,28.40387]
[1777986504510,38.67,81585.31,0.2,0.51909,0.00014,28.40387]
[1777986504590,38.67,81590.39,0.2,0.51982,0.00014,28.40308]
[1777986505723,38.67,81590.34,0.2,0.51981,0.00014,28.40309]
[1777986506109,38.67,81597.95,0.2,0.52091,0.00014,28.40174]
[1777986507570,38.67,81597.95,0.2,0.52091,0.00014,28.40174]
[1777986507580,38.67,81608.4,0.2,0.52242,0.00014,28.39952]
[1777986507697,38.67,81608.4,0.2,0.52242,0.00014,28.39952]
[1777986507769,38.67,81608.4,0.2,0.52242,0.00014,28.39952]
[1777986507828,38.67,81608.4,0.2,0.52242,0.00014,28.39952]
[1777986508081,38.67,81608.4,0.2,0.52242,0.00014,28.39952]
[1777986508149,38.67,81630.32,0.2,0.52559,0.00014,28.39356]
[1777986509104,38.67,81630.29,0.2,0.52558,0.00014,28.39357]
[1777986510168,38.67,81630.29,0.2,0.52558,0.00014,28.39357]
[1777986510220,38.67,81630.29,0.2,0.52558,0.00014,28.39357]
[1777986510236,38.67,81630.29,0.2,0.52558,0.00014,28.39357]
[1777986510266,38.67,81630.29,0.2,0.52558,0.00014,28.39357]
[1777986510330,38.67,81630.63,0.2,0.52563,0.00014,28.39346]
[1777986511056,38.67,81630.63,0.2,0.52563,0.00014,28.39346]
[1777986511085,38.67,81630.63,0.2,0.52563,0.00014,28.39346]
[1777986511350,38.67,81630.63,0.2,0.52563,0.00014,28.39346]
[1777986511466,38.67,81630.63,0.2,0.52563,0.00014,28.39346]
[1777986511480,38.67,81630.63,0.2,0.52563,0.00014,28.39346]
[1777986511536,38.67,81630.63,0.2,0.52563,0.00014,28.39346]
[1777986511514,38.67,81622.87,0.2,0.52451,0.00014,28.39224]
[1777986512130,38.67,81622.99,0.2,0.52453,0.00014,28.39221]
[1777986517404,38.68,81623.9,0.2,0.52466,0.00014,28.39195]
[1777986517505,38.68,81629.65,0.2,0.52549,0.00014,28.39023]
[1777986518668,38.68,81629.44,0.2,0.52546,0.00014,28.39029]
[1777986518701,38.68,81629.44,0.2,0.52546,0.00014,28.39029]
[1777986518724,38.68,81629.44,0.2,0.52546,0.00014,28.39029]
[1777986519179,38.68,81629.79,0.2,0.52551,0.00014,28.39019]
[1777986520676,38.68,81627.36,0.2,0.52516,0.00014,28.39093]
[1777986521414,38.68,81627.36,0.2,0.52516,0.00014,28.39093]
[1777986521515,38.68,81628.1,0.2,0.52526,0.00014,28.39072]
[1777986522472,38.68,81628.1,0.2,0.52526,0.00014,28.39072]
[1777986522572,38.69,81615.37,0.2,0.52343,0.00014,28.39429]
[1777986523481,38.69,81615.37,0.2,0.52343,0.00014,28.39429]
[1777986523773,38.69,81615.07,0.2,0.52338,0.00014,28.39437]
[1777986524086,38.69,81615.07,0.2,0.52338,0.00014,28.39437]
[1777986524214,38.7,81614.6,0.2,0.52331,0.00014,28.39451]
[1777986524994,38.7,81614.6,0.2,0.52331,0.00014,28.39451]
[1777986525317,38.7,81607.52,0.2,0.52229,0.00014,28.39621]
[1777986529249,38.71,81618.2,0.2,0.52383,0.00014,28.39357]
[1777986530320,38.71,81618.2,0.2,0.52383,0.00014,28.39357]
[1777986530362,38.71,81621.99,0.2,0.52438,0.00014,28.39253]
[1777986533436,38.71,81624.04,0.2,0.52467,0.00014,28.39195]
[1777986533766,38.71,81626.16,0.2,0.52498,0.00014,28.39133]
[1777986537004,38.71,81628.68,0.2,0.52534,0.00014,28.39057]
[1777986538903,38.71,81629.42,0.2,0.52545,0.00014,28.39035]
[1777986538926,38.71,81629.42,0.2,0.52545,0.00014,28.39035]
[1777986540955,38.71,81631.52,0.2,0.52575,0.00014,28.38969]
[1777986542344,38.71,81638.1,0.2,0.5267,0.00014,28.38753]
[1777986543090,38.71,81638.1,0.2,0.5267,0.00014,28.38753]
[1777986543154,38.71,81638.1,0.2,0.5267,0.00014,28.38753]
[1777986543514,38.71,81638.1,0.2,0.5267,0.00014,28.38753]
[1777986543557,38.71,81638.1,0.2,0.5267,0.00014,28.38753]
[1777986543605,38.71,81644.63,0.2,0.52764,0.00014,28.38522]
[1777986544983,38.71,81644.72,0.2,0.52765,0.00014,28.38519]
[1777986544996,38.71,81644.72,0.2,0.52765,0.00014,28.38519]
[1777986545362,38.71,81646.62,0.2,0.52793,0.00014,28.38449]
[1777986546136,38.71,81646.62,0.2,0.52793,0.00014,28.38449]
[1777986546157,38.71,81646.62,0.2,0.52793,0.00014,28.38449]
[1777986546614,38.71,81646.62,0.2,0.52793,0.00014,28.38449]
[1777986546369,38.71,81650.25,0.2,0.52845,0.00014,28.38312]
[1777986547376,38.71,81656.18,0.2,0.5293,0.00014,28.38076]
[1777986548081,38.71,81656.18,0.2,0.5293,0.00014,28.38076]
[1777986548887,38.71,81656.94,0.2,0.52941,0.00014,28.38045]
[1777986548921,38.71,81656.94,0.2,0.52941,0.00014,28.38045]
[1777986549391,38.72,81636.68,0.2,0.52649,0.00014,28.38802]
[1777986550405,38.72,81629.97,0.2,0.52552,0.00014,28.39019]
[1777986550700,38.72,81629.97,0.2,0.52552,0.00014,28.39019]
[1777986551136,38.72,81629.97,0.2,0.52552,0.00014,28.39019]
[1777986551535,38.72,81622.51,0.2,0.52445,0.00014,28.3924]
[1777986551806,38.72,81622.51,0.2,0.52445,0.00014,28.3924]
[1777986553267,38.72,81622.37,0.2,0.52443,0.00014,28.39244]
[1777986555190,38.72,81614.83,0.2,0.52334,0.00014,28.39447]
[1777986555198,38.72,81614.83,0.2,0.52334,0.00014,28.39447]
[1777986555229,38.72,81614.83,0.2,0.52334,0.00014,28.39447]
[1777986555371,38.72,81614.83,0.2,0.52334,0.00014,28.39447]
[1777986555438,38.73,81615.27,0.2,0.5234,0.00014,28.39436]
[1777986556336,38.73,81615.27,0.2,0.5234,0.00014,28.39436]
[1777986556355,38.73,81615.27,0.2,0.5234,0.00014,28.39436]
[1777986556388,38.73,81615.27,0.2,0.5234,0.00014,28.39436]
[1777986556438,38.73,81615.27,0.2,0.5234,0.00014,28.39436]
[1777986556562,38.73,81608.25,0.2,0.52239,0.00014,28.39606]
[1777986556850,38.73,81608.25,0.2,0.52239,0.00014,28.39606]
[1777986557219,38.73,81608.25,0.2,0.52239,0.00014,28.39606]
[1777986557279,38.73,81608.25,0.2,0.52239,0.00014,28.39606]
[1777986557597,38.73,81608.25,0.2,0.52239,0.00014,28.39606]
[1777986557662,38.73,81600.86,0.2,0.52132,0.00014,28.39766]
[1777986557746,38.73,81600.86,0.2,0.52132,0.00014,28.39766]
[1777986559484,38.73,81588.61,0.2,0.51955,0.00014,28.39986]
[1777986561480,38.73,81603.48,0.2,0.5217,0.00014,28.39712]
[1777986563494,38.73,81603.91,0.2,0.52176,0.00014,28.39703]
[1777986565827,38.73,81607.96,0.2,0.52235,0.00014,28.39613]
[1777986571550,38.74,81605.65,0.2,0.52201,0.00014,28.39311]
[1777986575578,38.74,81613.07,0.2,0.52308,0.00014,28.39138]
[1777986579612,38.74,81602.24,0.2,0.52152,0.00014,28.39384]
[1777986582813,38.74,81599.44,0.2,0.52112,0.00014,28.39441]
[1777986583416,38.74,81599.44,0.2,0.52112,0.00014,28.39441]
[1777986583467,38.74,81599.44,0.2,0.52112,0.00014,28.39441]
[1777986583487,38.74,81599.44,0.2,0.52112,0.00014,28.39441]
[1777986583641,38.74,81598.57,0.2,0.52099,0.00014,28.39458]
[1777986584641,38.74,81610.58,0.2,0.52272,0.00014,28.39199]
[1777986585544,38.74,81610.58,0.2,0.52272,0.00014,28.39199]
[1777986587506,38.74,81611.71,0.2,0.52289,0.00014,28.39172]
[1777986587519,38.74,81611.71,0.2,0.52289,0.00014,28.39172]
[1777986587663,38.74,81605.06,0.2,0.52193,0.00014,28.39325]
[1777986588889,38.74,81600.08,0.2,0.52121,0.00014,28.39428]
[1777986589282,38.74,81600.08,0.2,0.52121,0.00014,28.39428]
[1777986589494,38.74,81600.08,0.2,0.52121,0.00014,28.39428]
[1777986589676,38.74,81592.54,0.2,0.52012,0.00014,28.39568]
[1777986589742,38.74,81592.54,0.2,0.52012,0.00014,28.39568]
[1777986589924,38.74,81592.54,0.2,0.52012,0.00014,28.39568]
[1777986590683,38.74,81574.19,0.2,0.51747,0.00014,28.39819]
[1777986591693,38.74,81572.5,0.2,0.51723,0.00014,28.39835]
[1777986592697,38.74,81573.76,0.2,0.51741,0.00014,28.39823]
[1777986593627,38.74,81573.76,0.2,0.51741,0.00014,28.39823]
[1777986593671,38.74,81573.76,0.2,0.51741,0.00014,28.39823]
[1777986593707,38.74,81574.76,0.2,0.51755,0.00014,28.39813]
[1777986593742,38.74,81574.76,0.2,0.51755,0.00014,28.39813]
[1777986593766,38.74,81574.76,0.2,0.51755,0.00014,28.39813]
[1777986593800,38.74,81574.76,0.2,0.51755,0.00014,28.39813]
[1777986594711,38.74,81573.95,0.2,0.51744,0.00014,28.39821]
[1777986595033,38.74,81573.95,0.2,0.51744,0.00014,28.39821]
[1777986595606,38.74,81573.95,0.2,0.51744,0.00014,28.39821]
[1777986595623,38.74,81573.95,0.2,0.51744,0.00014,28.39821]
[1777986595720,38.74,81576.37,0.2,0.51779,0.00014,28.39795]
[1777986600632,38.74,81573.55,0.2,0.51738,0.00014,28.39825]
[1777986600690,38.74,81574.65,0.2,0.51754,0.00014,28.39814]
[1777986602287,38.74,81577.4,0.2,0.51793,0.00014,28.39784]
[1777986602737,38.74,81577.4,0.2,0.51793,0.00014,28.39784]
[1777986602388,38.75,81578.12,0.2,0.51804,0.00014,28.39776]
[1777986602846,38.75,81578.12,0.2,0.51804,0.00014,28.39776]
[1777986603515,38.75,81578.12,0.2,0.51804,0.00014,28.39776]
[1777986603542,38.74,81575.84,0.2,0.51771,0.00014,28.39801]
[1777986604475,38.74,81575.84,0.2,0.51771,0.00014,28.39801]
[1777986604542,38.74,81578.17,0.2,0.51805,0.00014,28.39775]
[1777986605171,38.74,81578.17,0.2,0.51805,0.00014,28.39775]
[1777986605196,38.74,81578.17,0.2,0.51805,0.00014,28.39775]
[1777986605273,38.74,81576.99,0.2,0.51788,0.00014,28.39789]
[1777986606046,38.74,81576.99,0.2,0.51788,0.00014,28.39789]
[1777986607743,38.74,81581.78,0.2,0.51857,0.00014,28.3973]
[1777986607790,38.74,81581.78,0.2,0.51857,0.00014,28.3973]
[1777986607800,38.74,81581.78,0.2,0.51857,0.00014,28.3973]
[1777986607820,38.74,81581.78,0.2,0.51857,0.00014,28.3973]
[1777986609760,38.74,81586.29,0.2,0.51922,0.00014,28.39667]
[1777986609801,38.75,81586.35,0.2,0.51923,0.00014,28.39667]
[1777986609814,38.75,81586.35,0.2,0.51923,0.00014,28.39667]
[1777986609832,38.75,81586.35,0.2,0.51923,0.00014,28.39667]
[1777986609929,38.75,81586.35,0.2,0.51923,0.00014,28.39667]
[1777986609954,38.75,81586.35,0.2,0.51923,0.00014,28.39667]
[1777986610122,38.75,81586.35,0.2,0.51923,0.00014,28.39667]
[1777986610651,38.75,81587.14,0.2,0.51934,0.00014,28.39655]
[1777986611446,38.75,81587.14,0.2,0.51934,0.00014,28.39655]
[1777986611470,38.75,81587.14,0.2,0.51934,0.00014,28.39655]
[1777986611522,38.74,81595.53,0.2,0.52055,0.00014,28.39515]
[1777986611780,38.74,81595.53,0.2,0.52055,0.00014,28.39515]
[1777986611809,38.74,81595.53,0.2,0.52055,0.00014,28.39515]
[1777986612527,38.74,81595.53,0.2,0.52055,0.00014,28.39515]
[1777986612566,38.74,81595.53,0.2,0.52055,0.00014,28.39515]
[1777986613543,38.75,81605.07,0.2,0.52193,0.00014,28.39325]
[1777986613995,38.75,81605.07,0.2,0.52193,0.00014,28.39325]
[1777986614015,38.75,81608.96,0.2,0.52249,0.00014,28.39237]
[1777986615820,38.75,81608.96,0.2,0.52249,0.00014,28.39237]
[1777986616489,38.75,81608.96,0.2,0.52249,0.00014,28.39237]
[1777986616524,38.75,81608.96,0.2,0.52249,0.00014,28.39237]
[1777986616571,38.75,81618.37,0.2,0.52385,0.00014,28.39003]
[1777986617359,38.75,81618.37,0.2,0.52385,0.00014,28.39003]
[1777986617429,38.75,81618.37,0.2,0.52385,0.00014,28.39003]
[1777986617460,38.75,81625.29,0.2,0.52484,0.00014,28.38809]
[1777986617915,38.75,81625.29,0.2,0.52484,0.00014,28.38809]
[1777986617961,38.75,81625.29,0.2,0.52484,0.00014,28.38809]
[1777986618276,38.75,81625.29,0.2,0.52484,0.00014,28.38809]
[1777986618373,38.75,81628.47,0.2,0.5253,0.00014,28.38714]
[1777986618936,38.75,81628.47,0.2,0.5253,0.00014,28.38714]
[1777986619063,38.75,81628.47,0.2,0.5253,0.00014,28.38714]
[1777986620219,38.75,81632.3,0.2,0.52585,0.00014,28.38595]
[1777986620252,38.75,81632.3,0.2,0.52585,0.00014,28.38595]
[1777986620317,38.75,81635.01,0.2,0.52624,0.00014,28.38507]
[1777986623979,38.75,81636.01,0.2,0.52639,0.00014,28.38474]
[1777986624073,38.75,81636.01,0.2,0.52639,0.00014,28.38474]
[1777986624439,38.75,81636.01,0.2,0.52639,0.00014,28.38474]
[1777986624543,38.75,81636.01,0.2,0.52639,0.00014,28.38474]
[1777986624550,38.75,81636.01,0.2,0.52639,0.00014,28.38474]
[1777986624559,38.75,81636.01,0.2,0.52639,0.00014,28.38474]
[1777986624640,38.75,81636.01,0.2,0.52639,0.00014,28.38474]
[1777986625627,38.75,81610.95,0.2,0.52277,0.00014,28.39191]
[1777986626520,38.75,81603.64,0.2,0.52172,0.00014,28.39356]
[1777986627294,38.75,81603.64,0.2,0.52172,0.00014,28.39356]
[1777986627326,38.75,81603.64,0.2,0.52172,0.00014,28.39356]
[1777986627395,38.75,81594.33,0.2,0.52038,0.00014,28.39537]
[1777986628952,38.75,81588.86,0.2,0.51959,0.00014,28.39629]
[1777986630903,38.75,81586.17,0.2,0.5192,0.00014,28.3967]
[1777986630943,38.75,81586.17,0.2,0.5192,0.00014,28.3967]
[1777986631131,38.75,81586.17,0.2,0.5192,0.00014,28.3967]
[1777986631232,38.75,81586.84,0.2,0.5193,0.00014,28.39305]
[1777986633609,38.75,81586.84,0.2,0.5193,0.00014,28.39305]
[1777986635016,38.75,81585.93,0.2,0.51917,0.00014,28.39319]
[1777986635098,38.75,81578.04,0.2,0.51803,0.00014,28.39422]
[1777986638015,38.76,81571.12,0.2,0.51703,0.00014,28.39494]
[1777986639622,38.76,81571.36,0.2,0.51706,0.00014,28.39492]
[1777986640108,38.76,81571.36,0.2,0.51706,0.00014,28.39492]
[1777986640222,38.76,81588.91,0.2,0.51959,0.00014,28.39274]
[1777986642661,38.76,81592.23,0.2,0.52007,0.00014,28.3922]
[1777986643149,38.76,81590.56,0.2,0.51983,0.00014,28.39247]
[1777986643541,38.76,81590.56,0.2,0.51983,0.00014,28.39247]
[1777986643736,38.76,81609.84,0.2,0.52261,0.00014,28.38863]
[1777986644067,38.76,81609.84,0.2,0.52261,0.00014,28.38863]
[1777986644251,38.76,81609.84,0.2,0.52261,0.00014,28.38863]
[1777986644618,38.76,81633.6,0.2,0.52604,0.00014,28.382]
[1777986644847,38.76,81633.6,0.2,0.52604,0.00014,28.382]
[1777986644932,38.76,81633.6,0.2,0.52604,0.00014,28.382]
[1777986645350,38.76,81633.6,0.2,0.52604,0.00014,28.382]
[1777986645389,38.76,81633.6,0.2,0.52604,0.00014,28.382]
[1777986645597,38.76,81633.6,0.2,0.52604,0.00014,28.382]
[1777986645647,38.76,81625.21,0.2,0.52483,0.00014,28.38459]
[1777986646660,38.76,81616.95,0.2,0.52364,0.00014,28.38687]
[1777986647082,38.76,81608.35,0.2,0.5224,0.00014,28.38898]
[1777986648098,38.76,81608.35,0.2,0.5224,0.00014,28.38898]
[1777986648175,38.76,81608.35,0.2,0.5224,0.00014,28.38898]
[1777986648295,38.76,81608.35,0.2,0.5224,0.00014,28.38898]
[1777986648703,38.76,81605.78,0.2,0.52203,0.00014,28.38956]
[1777986650117,38.76,81627.98,0.2,0.52523,0.00014,28.38377]
[1777986651108,38.76,81627.98,0.2,0.52523,0.00014,28.38377]
[1777986651194,38.76,81638.14,0.2,0.52669,0.00014,28.38051]
[1777986653127,38.76,81636.28,0.2,0.52642,0.00014,28.38113]
[1777986658158,38.76,81636.11,0.2,0.5264,0.00014,28.38119]
[1777986663194,38.77,81635.17,0.2,0.52626,0.00014,28.38151]
[1777986665331,38.77,81635.9,0.2,0.52637,0.00014,28.38127]
[1777986668232,38.77,81628.9,0.2,0.52536,0.00014,28.3835]
[1777986672107,38.77,81625.96,0.2,0.52493,0.00014,28.38438]
[1777986672790,38.77,81625.96,0.2,0.52493,0.00014,28.38438]
[1777986674942,38.77,81629.81,0.2,0.52549,0.00014,28.38322]
[1777986675579,38.77,81629.81,0.2,0.52549,0.00014,28.38322]
[1777986675741,38.77,81629.81,0.2,0.52549,0.00014,28.38322]
[1777986675770,38.77,81596.75,0.2,0.52072,0.00014,28.3914]
[1777986677336,38.78,81583.19,0.2,0.51877,0.00014,28.39359]
[1777986678625,38.78,81583.19,0.2,0.51877,0.00014,28.39359]
[1777986678662,38.78,81583.19,0.2,0.51877,0.00014,28.39359]
[1777986678703,38.79,81581.67,0.2,0.51855,0.00014,28.39379]
[1777986681722,38.79,81582.15,0.2,0.51861,0.00014,28.39373]
[1777986682129,38.79,81582.43,0.2,0.51866,0.00014,28.39369]
[1777986683376,38.79,81591.57,0.2,0.51997,0.00014,28.39233]
[1777986684589,38.79,81591.57,0.2,0.51997,0.00014,28.39233]
[1777986685665,38.79,81595.58,0.2,0.52055,0.00014,28.39163]
[1777986689701,38.79,81597.18,0.2,0.52078,0.00014,28.39133]
[1777986689802,38.79,81590.11,0.2,0.51976,0.00014,28.39257]
[1777986692440,38.79,81586.44,0.2,0.51923,0.00014,28.38959]
[1777986695757,38.79,81578.02,0.2,0.51802,0.00014,28.3907]
[1777986698721,38.79,81597.31,0.2,0.5208,0.00014,28.38777]
[1777986701505,38.79,81597.74,0.2,0.52086,0.00014,28.38768]
[1777986706539,38.79,81598.48,0.2,0.52097,0.00014,28.38754]
[1777986708374,38.79,81595.31,0.2,0.52051,0.00014,28.38813]
[1777986710567,38.79,81580.34,0.2,0.51835,0.00014,28.39042]
[1777986712049,38.79,81578.48,0.2,0.51809,0.00014,28.39064]
[1777986717617,38.79,81579.73,0.2,0.51827,0.00014,28.39049]
[1777986722651,38.79,81585.38,0.2,0.51908,0.00014,28.38974]
[1777986727687,38.79,81591.63,0.2,0.51998,0.00014,28.38877]
[1777986729563,38.79,81591.46,0.2,0.51996,0.00014,28.3888]
[1777986734736,38.79,81592.41,0.2,0.52009,0.00014,28.38864]
[1777986739770,38.79,81591.17,0.2,0.51992,0.00014,28.38885]
[1777986744807,38.79,81593.53,0.2,0.52026,0.00014,28.38845]
[1777986749841,38.79,81592.83,0.2,0.52016,0.00014,28.38857]
[1777986755881,38.79,81591.4,0.2,0.51995,0.00014,28.38526]
[1777986760917,38.77,81590.39,0.2,0.51981,0.00014,28.38542]
[1777986765952,38.76,81592.36,0.2,0.52009,0.00014,28.38509]
[1777986769248,38.77,81592.38,0.2,0.52009,0.00014,28.38509]
[1777986769281,38.77,81592.38,0.2,0.52009,0.00014,28.38509]
[1777986769362,38.77,81601.48,0.2,0.52141,0.00014,28.38339]
[1777986770991,38.76,81607.81,0.2,0.52232,0.00014,28.38202]
[1777986772541,38.76,81608.2,0.2,0.52238,0.00014,28.38193]
[1777986777321,38.76,81607.26,0.2,0.52224,0.00014,28.38214]
[1777986777584,38.76,81615.11,0.2,0.52337,0.00014,28.38026]
[1777986778661,38.76,81626.41,0.2,0.525,0.00014,28.37714]
[1777986782080,38.76,81626.22,0.2,0.52498,0.00014,28.3772]
[1777986785101,38.76,81632.96,0.2,0.52595,0.00014,28.37512]
[1777986790134,38.76,81630.32,0.2,0.52557,0.00014,28.37596]
[1777986795171,38.76,81628.29,0.2,0.52527,0.00014,28.37658]
[1777986800207,38.77,81624.82,0.2,0.52477,0.00014,28.37761]
[1777986805497,38.77,81624.46,0.2,0.52472,0.00014,28.37772]
[1777986805595,38.77,81607.7,0.2,0.5223,0.00014,28.38205]
[1777986806773,38.77,81607.7,0.2,0.5223,0.00014,28.38205]
[1777986806797,38.77,81607.7,0.2,0.5223,0.00014,28.38205]
[1777986806801,38.77,81598.9,0.2,0.52104,0.00014,28.3839]
[1777986807794,38.77,81587.56,0.2,0.5194,0.00014,28.38586]
[1777986810018,38.77,81586.84,0.2,0.5193,0.00014,28.38597]
[1777986810491,38.77,81585.96,0.2,0.51917,0.00014,28.3861]
[1777986815945,38.77,81587.74,0.2,0.51943,0.00014,28.38229]
[1777986817864,38.77,81582.17,0.2,0.51862,0.00014,28.38309]
[1777986823368,38.77,81582.09,0.2,0.51861,0.00014,28.3831]
[1777986828403,38.77,81585.91,0.2,0.51916,0.00014,28.38257]
[1777986832436,38.77,81588.49,0.2,0.51953,0.00014,28.38218]
[1777986833270,38.77,81588.49,0.2,0.51953,0.00014,28.38218]
[1777986833960,38.77,81588.49,0.2,0.51953,0.00014,28.38218]
[1777986834446,38.77,81592.84,0.2,0.52016,0.00014,28.38147]
[1777986834494,38.77,81579.4,0.2,0.51822,0.00014,28.38344]
[1777986836427,38.77,81579.83,0.2,0.51828,0.00014,28.38339]
[1777986837484,38.77,81582.23,0.2,0.51863,0.00014,28.38308]
[1777986837487,38.77,81582.23,0.2,0.51863,0.00014,28.38308]
[1777986837542,38.77,81582.23,0.2,0.51863,0.00014,28.38308]
[1777986837605,38.77,81582.23,0.2,0.51863,0.00014,28.38308]
[1777986837644,38.77,81584.83,0.2,0.51901,0.00014,28.38272]
[1777986839486,38.77,81585.73,0.2,0.51914,0.00014,28.38259]
[1777986839501,38.77,81585.73,0.2,0.51914,0.00014,28.38259]
[1777986839824,38.77,81603.51,0.2,0.5217,0.00014,28.37942]
[1777986841658,38.77,81604.1,0.2,0.52179,0.00014,28.3793]
[1777986841704,38.77,81604.1,0.2,0.52179,0.00014,28.3793]
[1777986841739,38.77,81607.68,0.2,0.5223,0.00014,28.37851]
[1777986842482,38.77,81607.68,0.2,0.5223,0.00014,28.37851]
[1777986842583,38.77,81603.13,0.2,0.52165,0.00014,28.3795]
[1777986843442,38.77,81603.13,0.2,0.52165,0.00014,28.3795]
[1777986844029,38.77,81603.13,0.2,0.52165,0.00014,28.3795]
[1777986844119,38.77,81605.45,0.2,0.52198,0.00014,28.379]
[1777986844524,38.77,81605.45,0.2,0.52198,0.00014,28.379]
[1777986844914,38.77,81605.45,0.2,0.52198,0.00014,28.379]
[1777986845014,38.77,81611.13,0.2,0.5228,0.00014,28.3777]
[1777986847424,38.77,81610.93,0.2,0.52277,0.00014,28.37775]
[1777986847807,38.77,81610.93,0.2,0.52277,0.00014,28.37775]
[1777986853203,38.77,81609.83,0.2,0.52261,0.00014,28.37801]
[1777986854594,38.77,81616.22,0.2,0.52353,0.00014,28.37643]
[1777986855845,38.77,81616.22,0.2,0.52353,0.00014,28.37643]
[1777986858788,38.77,81612.77,0.2,0.52304,0.00014,28.3773]
[1777986864664,38.77,81615.68,0.2,0.52346,0.00014,28.37657]
[1777986869699,38.77,81612.52,0.2,0.523,0.00014,28.37737]
[1777986871675,38.77,81613.04,0.2,0.52308,0.00014,28.37724]
[1777986877755,38.77,81617.67,0.2,0.52374,0.00014,28.37251]
[1777986882790,38.77,81618.22,0.2,0.52382,0.00014,28.37236]
[1777986887826,38.77,81617.77,0.2,0.52376,0.00014,28.37248]
[1777986892862,38.77,81617.71,0.2,0.52375,0.00014,28.37249]
[1777986897897,38.76,81617.21,0.2,0.52368,0.00014,28.37262]
[1777986902932,38.77,81624.53,0.2,0.52473,0.00014,28.3706]
[1777986903663,38.77,81624.53,0.2,0.52473,0.00014,28.3706]
[1777986903804,38.77,81624.53,0.2,0.52473,0.00014,28.3706]
[1777986906960,38.77,81621.38,0.2,0.52428,0.00014,28.3715]
[1777986907288,38.77,81621.38,0.2,0.52428,0.00014,28.3715]
[1777986907362,38.77,81621.38,0.2,0.52428,0.00014,28.3715]
[1777986907954,38.77,81621.38,0.2,0.52428,0.00014,28.3715]
[1777986909448,38.77,81620.77,0.2,0.52419,0.00014,28.37167]
[1777986910867,38.77,81621.04,0.2,0.52423,0.00014,28.37159]
[1777986913900,38.77,81618.84,0.2,0.52391,0.00014,28.37219]
[1777986914255,38.77,81618.85,0.2,0.52391,0.00014,28.37219]
[1777986917016,38.77,81623.9,0.2,0.52464,0.00014,28.37079]
[1777986922065,38.77,81622.47,0.2,0.52444,0.00014,28.37119]
[1777986923706,38.77,81621.23,0.2,0.52426,0.00014,28.37154]
[1777986924521,38.77,81621.32,0.2,0.52427,0.00014,28.37152]
[1777986926093,38.77,81607.11,0.2,0.52222,0.00014,28.37509]
[1777986927101,38.77,81600.61,0.2,0.52128,0.00014,28.37647]
[1777986927297,38.77,81600.61,0.2,0.52128,0.00014,28.37647]
[1777986928153,38.77,81595.59,0.2,0.52056,0.00014,28.37743]
[1777986928182,38.77,81595.59,0.2,0.52056,0.00014,28.37743]
[1777986929117,38.77,81592.34,0.2,0.52009,0.00014,28.378]
[1777986930156,38.77,81592.34,0.2,0.52009,0.00014,28.378]
[1777986930807,38.77,81592.34,0.2,0.52009,0.00014,28.378]
[1777986930818,38.77,81590.88,0.2,0.51988,0.00014,28.37825]
[1777986932139,38.77,81597.44,0.2,0.52083,0.00014,28.37354]
[1777986933499,38.77,81597.44,0.2,0.52083,0.00014,28.37354]
[1777986933519,38.77,81597.44,0.2,0.52083,0.00014,28.37354]
[1777986934017,38.77,81594.35,0.2,0.52038,0.00014,28.37411]
[1777986939188,38.77,81591.72,0.2,0.52,0.00014,28.37456]
[1777986943218,38.77,81585.66,0.2,0.51913,0.00014,28.37551]
[1777986946699,38.77,81584.92,0.2,0.51902,0.00014,28.37562]
[1777986947057,38.77,81584.92,0.2,0.51902,0.00014,28.37562]
[1777986947100,38.77,81584.92,0.2,0.51902,0.00014,28.37562]
[1777986947104,38.77,81585.44,0.2,0.5191,0.00014,28.37554]
[1777986948789,38.77,81572.96,0.2,0.51729,0.00014,28.37706]
[1777986951623,38.77,81570.25,0.2,0.5169,0.00014,28.37731]
[1777986951940,38.77,81568.21,0.2,0.51661,0.00014,28.37748]
[1777986957358,38.77,81566.0,0.2,0.51629,0.00014,28.37765]
[1777986958859,38.77,81547.38,0.2,0.5136,0.00014,28.37834]
[1777986961082,38.77,81547.38,0.2,0.5136,0.00014,28.37834]
[1777986961123,38.77,81547.38,0.2,0.5136,0.00014,28.37834]
[1777986960546,38.77,81538.39,0.2,0.5123,0.00014,28.37821]
[1777986961256,38.77,81538.39,0.2,0.5123,0.00014,28.37821]
[1777986961914,38.77,81538.39,0.2,0.5123,0.00014,28.37821]
[1777986961938,38.77,81540.92,0.2,0.51267,0.00014,28.37828]
[1777986966181,38.77,81544.07,0.2,0.51312,0.00014,28.37833]
[1777986966888,38.77,81544.07,0.2,0.51312,0.00014,28.37833]
[1777986966892,38.77,81544.07,0.2,0.51312,0.00014,28.37833]
[1777986968931,38.76,81531.78,0.2,0.51134,0.00014,28.37793]
[1777986972423,38.76,81521.64,0.2,0.50988,0.00014,28.37718]
[1777986973483,38.76,81521.64,0.2,0.50988,0.00014,28.37718]
[1777986973534,38.76,81527.91,0.2,0.51078,0.00014,28.37769]
[1777986974492,38.76,81527.91,0.2,0.51078,0.00014,28.37769]
[1777986974512,38.76,81527.91,0.2,0.51078,0.00014,28.37769]
[1777986974541,38.76,81529.15,0.2,0.51096,0.00014,28.37777]
[1777986979648,38.74,81525.66,0.2,0.51046,0.00014,28.37752]
[1777986982493,38.74,81517.51,0.2,0.50928,0.00014,28.37676]
[1777986983500,38.74,81526.46,0.2,0.51057,0.00014,28.37759]
[1777986987529,38.71,81535.05,0.2,0.51181,0.00014,28.3781]
[1777986992563,38.7,81534.04,0.2,0.51167,0.00014,28.37451]
[1777986996590,38.7,81527.17,0.2,0.51067,0.00014,28.3741]
[1777987001633,38.69,81524.2,0.2,0.51024,0.00014,28.37387]
[1777987002677,38.69,81530.84,0.2,0.5112,0.00014,28.37434]
[1777987004684,38.69,81539.22,0.2,0.51242,0.00014,28.3747]
[1777987007283,38.69,81541.41,0.2,0.51273,0.00014,28.37475]
[1777987007310,38.69,81541.41,0.2,0.51273,0.00014,28.37475]
[1777987007674,38.69,81543.13,0.2,0.51298,0.00014,28.37478]
[1777987011699,38.68,81550.17,0.2,0.514,0.00014,28.37477]
[1777987014538,38.66,81554.7,0.2,0.51466,0.00014,28.37467]
[1777987015876,38.66,81561.39,0.2,0.51563,0.00014,28.37438]
[1777987016640,38.66,81561.39,0.2,0.51563,0.00014,28.37438]
[1777987020790,38.65,81557.83,0.2,0.51511,0.00014,28.37455]
[1777987020816,38.65,81557.83,0.2,0.51511,0.00014,28.37455]
[1777987020864,38.65,81555.57,0.2,0.51479,0.00014,28.37464]
[1777987022095,38.65,81555.57,0.2,0.51479,0.00014,28.37464]
[1777987022192,38.65,81554.22,0.2,0.51459,0.00014,28.37468]
[1777987023783,38.65,81546.94,0.2,0.51354,0.00014,28.3748]
[1777987026804,38.65,81548.4,0.2,0.51375,0.00014,28.37479]
[1777987028415,38.64,81546.64,0.2,0.51349,0.00014,28.3748]
[1777987028677,38.64,81546.64,0.2,0.51349,0.00014,28.3748]
[1777987028996,38.64,81546.64,0.2,0.51349,0.00014,28.3748]
[1777987029083,38.64,81546.64,0.2,0.51349,0.00014,28.3748]
[1777987029121,38.64,81522.59,0.2,0.51,0.00015,28.37374]
[1777987029371,38.64,81522.59,0.2,0.51,0.00015,28.37374]
[1777987030028,38.63,81516.94,0.2,0.50918,0.00015,28.37318]
[1777987032117,38.63,81520.75,0.2,0.50974,0.00015,28.37357]
[1777987035464,38.62,81522.4,0.2,0.50998,0.00015,28.37372]
[1777987036148,38.62,81530.68,0.2,0.51118,0.00015,28.37434]
[1777987036816,38.62,81530.68,0.2,0.51118,0.00015,28.37434]
[1777987036836,38.62,81530.68,0.2,0.51118,0.00015,28.37434]
[1777987037096,38.62,81530.68,0.2,0.51118,0.00015,28.37434]
[1777987037197,38.62,81525.66,0.2,0.51045,0.00015,28.374]
[1777987037281,38.62,81525.66,0.2,0.51045,0.00015,28.374]
[1777987037321,38.62,81525.66,0.2,0.51045,0.00015,28.374]
[1777987037880,38.62,81525.76,0.2,0.51046,0.00015,28.37401]
[1777987040902,38.59,81514.57,0.2,0.50883,0.00015,28.37291]
[1777987042195,38.59,81506.67,0.2,0.50769,0.00015,28.37185]
[1777987043924,38.58,81500.9,0.2,0.50685,0.00015,28.37093]
[1777987044931,38.56,81506.87,0.2,0.50771,0.00015,28.37189]
[1777987049107,38.5,81522.05,0.2,0.50991,0.00015,28.37371]
[1777987050973,38.48,81524.58,0.2,0.51028,0.00015,28.37393]
[1777987055001,38.44,81517.32,0.2,0.50922,0.00015,28.36971]
[1777987056114,38.44,81506.06,0.2,0.50757,0.00015,28.36825]
[1777987058171,38.44,81502.33,0.2,0.50703,0.00015,28.36766]
[1777987060211,38.43,81494.94,0.2,0.50595,0.00015,28.36634]
[1777987063598,38.41,81493.56,0.2,0.50574,0.00015,28.36607]
[1777987067245,38.35,81498.66,0.2,0.50648,0.00015,28.36705]
[1777987073170,38.33,81498.05,0.2,0.50639,0.00015,28.36694]
[1777987076149,38.31,81492.3,0.2,0.50554,0.00015,28.36584]
[1777987080180,38.26,81501.18,0.2,0.50683,0.00015,28.3675]
[1777987080513,38.26,81501.18,0.2,0.50683,0.00015,28.3675]
[1777987080554,38.26,81501.18,0.2,0.50683,0.00015,28.3675]
[1777987081185,38.25,81504.34,0.2,0.50729,0.00015,28.36802]
[1777987082192,38.25,81511.41,0.2,0.50833,0.00015,28.36904]
[1777987084207,38.25,81513.96,0.2,0.5087,0.00015,28.36936]
[1777987085120,38.25,81513.96,0.2,0.5087,0.00015,28.36936]
[1777987085243,38.24,81507.01,0.2,0.50768,0.00015,28.36843]
[1777987085346,38.24,81507.01,0.2,0.50768,0.00015,28.36843]
[1777987085394,38.24,81507.01,0.2,0.50768,0.00015,28.36843]
[1777987085737,38.24,81507.01,0.2,0.50768,0.00015,28.36843]
[1777987087228,38.23,81494.32,0.2,0.50582,0.00015,28.36626]
[1777987088234,38.23,81487.27,0.2,0.50479,0.00015,28.36478]
[1777987090208,38.23,81484.65,0.2,0.5044,0.00015,28.36419]
[1777987090248,38.22,81480.08,0.2,0.50373,0.00015,28.36308]
[1777987093270,38.21,81478.66,0.2,0.50352,0.00015,28.36272]
[1777987098304,38.18,81476.28,0.2,0.50316,0.00015,28.36211]
[1777987101200,38.17,81475.97,0.2,0.50311,0.00015,28.36203]
[1777987103138,38.16,81488.11,0.2,0.50489,0.00015,28.36498]
[1777987103804,38.16,81488.11,0.2,0.50489,0.00015,28.36498]
[1777987103953,38.16,81488.11,0.2,0.50489,0.00015,28.36498]
[1777987103980,38.16,81488.11,0.2,0.50489,0.00015,28.36498]
[1777987104053,38.16,81490.2,0.2,0.5052,0.00015,28.36543]
[1777987104823,38.16,81490.2,0.2,0.5052,0.00015,28.36543]
[1777987105039,38.16,81490.2,0.2,0.5052,0.00015,28.36543]
[1777987105141,38.15,81481.09,0.2,0.50386,0.00015,28.36334]
[1777987106370,38.15,81482.05,0.2,0.504,0.00015,28.36358]
[1777987106386,38.15,81482.05,0.2,0.504,0.00015,28.36358]
[1777987106923,38.15,81482.05,0.2,0.504,0.00015,28.36358]
[1777987106961,38.15,81487.39,0.2,0.50478,0.00015,28.36482]
[1777987108593,38.14,81487.39,0.2,0.50478,0.00015,28.36482]
[1777987108612,38.14,81487.39,0.2,0.50478,0.00015,28.36482]
[1777987108654,38.14,81487.39,0.2,0.50478,0.00015,28.36482]
[1777987108983,38.15,81496.26,0.2,0.50609,0.00015,28.36665]
[1777987109924,38.15,81483.2,0.2,0.50417,0.00015,28.36386]
[1777987110390,38.15,81483.2,0.2,0.50417,0.00015,28.36386]
[1777987111796,38.15,81483.2,0.2,0.50417,0.00015,28.36386]
[1777987112411,38.15,81480.63,0.2,0.50379,0.00015,28.35969]
[1777987112440,38.15,81480.63,0.2,0.50379,0.00015,28.35969]
[1777987112540,38.14,81491.17,0.2,0.50534,0.00015,28.3621]
[1777987114160,38.14,81491.17,0.2,0.50534,0.00015,28.3621]
[1777987114221,38.14,81495.44,0.2,0.50597,0.00015,28.36295]
[1777987116267,38.14,81498.66,0.2,0.50644,0.00015,28.36355]
[1777987118415,38.14,81502.09,0.2,0.50694,0.00015,28.36414]
[1777987118494,38.14,81502.09,0.2,0.50694,0.00015,28.36414]
[1777987118842,38.14,81502.09,0.2,0.50694,0.00015,28.36414]
[1777987119136,38.14,81502.09,0.2,0.50694,0.00015,28.36414]
[1777987119203,38.14,81505.52,0.2,0.50745,0.00015,28.36469]
[1777987121459,38.14,81510.61,0.2,0.5082,0.00015,28.36541]
[1777987123461,38.14,81507.49,0.2,0.50774,0.00015,28.36498]
[1777987128245,38.13,81506.46,0.2,0.50759,0.00015,28.36483]
[1777987133782,38.13,81505.48,0.2,0.50744,0.00015,28.36468]
[1777987135458,38.12,81504.85,0.2,0.50735,0.00015,28.36459]
[1777987136010,38.12,81504.85,0.2,0.50735,0.00015,28.36459]
[1777987136337,38.12,81503.77,0.2,0.50719,0.00015,28.36442]
[1777987136537,38.12,81503.77,0.2,0.50719,0.00015,28.36442]
[1777987138309,38.12,81504.37,0.2,0.50728,0.00015,28.36451]
[1777987138843,38.12,81500.21,0.2,0.50666,0.00015,28.36382]
[1777987140140,38.12,81493.64,0.2,0.5057,0.00015,28.3626]
[1777987140435,38.12,81493.64,0.2,0.5057,0.00015,28.3626]
[1777987141042,38.12,81481.35,0.2,0.50389,0.00015,28.35987]
[1777987143626,38.11,81487.88,0.2,0.50485,0.00015,28.3614]
[1777987144633,38.11,81488.14,0.2,0.50489,0.00015,28.36145]
[1777987150210,38.11,81485.25,0.2,0.50446,0.00015,28.3608]
[1777987155710,38.11,81487.25,0.2,0.50475,0.00015,28.36126]
[1777987160744,38.11,81487.7,0.2,0.50482,0.00015,28.36136]
[1777987164253,38.1,81490.73,0.2,0.50527,0.00015,28.36201]
[1777987164337,38.09,81491.69,0.2,0.5054,0.00015,28.36221]
[1777987165779,38.08,81500.04,0.2,0.50663,0.00015,28.3638]
[1777987170930,38.08,81504.7,0.2,0.50732,0.00015,28.36457]
[1777987171909,38.08,81506.88,0.2,0.50764,0.00015,28.36136]
[1777987172036,38.08,81513.69,0.2,0.50864,0.00015,28.36227]
[1777987173054,38.08,81519.66,0.2,0.50952,0.00015,28.36292]
[1777987175057,38.08,81519.77,0.2,0.50954,0.00015,28.36294]
[1777987175092,38.07,81522.73,0.2,0.50997,0.00015,28.36321]
[1777987180888,38.07,81526.22,0.2,0.51049,0.00015,28.36349]
[1777987185476,38.07,81526.36,0.2,0.51051,0.00015,28.3635]
[1777987190958,38.07,81525.47,0.2,0.51038,0.00015,28.36343]
[1777987195992,38.07,81527.91,0.2,0.51074,0.00015,28.3636]
[1777987198005,38.07,81527.91,0.2,0.51074,0.00015,28.3636]
[1777987198615,38.07,81529.41,0.2,0.51096,0.00015,28.3637]
[1777987199014,38.07,81529.89,0.2,0.51103,0.00015,28.36373]
[1777987200029,38.07,81540.04,0.2,0.51252,0.00015,28.36412]
[1777987203046,38.07,81539.37,0.2,0.51242,0.00015,28.3641]
[1777987208081,38.07,81537.2,0.2,0.5121,0.00015,28.36405]
[1777987213116,38.07,81537.47,0.2,0.51214,0.00015,28.36406]
[1777987218151,38.07,81537.47,0.2,0.51214,0.00015,28.36406]
[1777987224473,38.07,81537.57,0.2,0.51216,0.00015,28.36406]
[1777987225202,38.07,81537.09,0.2,0.51209,0.00015,28.36404]
[1777987226207,38.07,81530.71,0.2,0.51115,0.00015,28.36377]
[1777987227218,38.07,81522.71,0.2,0.50997,0.00015,28.36321]
[1777987229228,38.07,81520.05,0.2,0.50958,0.00015,28.36296]
[1777987229688,38.07,81520.05,0.2,0.50958,0.00015,28.36296]
[1777987234721,38.07,81524.53,0.2,0.51024,0.00015,28.35981]
[1777987235270,38.07,81531.34,0.2,0.51124,0.00015,28.36026]
[1777987237284,38.07,81530.65,0.2,0.51114,0.00015,28.36022]
[1777987240409,38.07,81538.22,0.2,0.51225,0.00015,28.36053]
[1777987245298,38.07,81540.99,0.2,0.51266,0.00015,28.36059]
[1777987246396,38.07,81541.07,0.2,0.51267,0.00015,28.36059]
[1777987247355,38.07,81545.25,0.2,0.51329,0.00015,28.36062]
[1777987247951,38.07,81545.25,0.2,0.51329,0.00015,28.36062]
[1777987248380,38.07,81544.96,0.2,0.51325,0.00015,28.36062]
[1777987248989,38.07,81544.96,0.2,0.51325,0.00015,28.36062]
[1777987249114,38.07,81544.96,0.2,0.51325,0.00015,28.36062]
[1777987249537,38.07,81637.92,0.2,0.52692,0.00015,28.34393]
[1777987249976,38.07,81637.92,0.2,0.52692,0.00015,28.34393]
[1777987250285,38.07,81637.92,0.2,0.52692,0.00015,28.34393]
[1777987250386,38.07,81637.57,0.2,0.52686,0.00015,28.34405]
[1777987250747,38.07,81637.57,0.2,0.52686,0.00015,28.34405]
[1777987250917,38.07,81637.57,0.2,0.52686,0.00015,28.34405]
[1777987250982,38.07,81637.57,0.2,0.52686,0.00015,28.34405]
[1777987251070,38.07,81637.57,0.2,0.52686,0.00015,28.34405]
[1777987251122,38.07,81637.57,0.2,0.52686,0.00015,28.34405]
[1777987251427,38.07,81637.57,0.2,0.52686,0.00015,28.34405]
[1777987251394,38.07,81646.49,0.2,0.52817,0.00015,28.34071]
[1777987251834,38.07,81646.49,0.2,0.52817,0.00015,28.34071]
[1777987251984,38.07,81646.49,0.2,0.52817,0.00015,28.34071]
[1777987252434,38.07,81646.49,0.2,0.52817,0.00015,28.34071]
[1777987252399,38.07,81647.39,0.2,0.52831,0.00015,28.34036]
[1777987252941,38.07,81647.39,0.2,0.52831,0.00015,28.34036]
[1777987254501,38.07,81643.09,0.2,0.52767,0.00015,28.34203]
[1777987255345,38.07,81643.09,0.2,0.52767,0.00015,28.34203]
[1777987258109,38.08,81643.93,0.2,0.5278,0.00015,28.34171]
[1777987258393,38.08,81643.93,0.2,0.5278,0.00015,28.34171]
[1777987258714,38.08,81646.55,0.2,0.52818,0.00015,28.3407]
[1777987258971,38.08,81646.55,0.2,0.52818,0.00015,28.3407]
[1777987259713,38.08,81646.54,0.2,0.52818,0.00015,28.34071]
[1777987262045,38.08,81648.35,0.2,0.52844,0.00015,28.33999]
[1777987262193,38.08,81648.35,0.2,0.52844,0.00015,28.33999]
[1777987264055,38.08,81651.09,0.2,0.52885,0.00015,28.33889]
[1777987264090,38.08,81651.09,0.2,0.52885,0.00015,28.33889]
[1777987264480,38.08,81659.03,0.2,0.53001,0.00015,28.33552]
[1777987266139,38.08,81660.19,0.2,0.53018,0.00015,28.33501]
[1777987266225,38.08,81660.19,0.2,0.53018,0.00015,28.33501]
[1777987266281,38.08,81661.18,0.2,0.53033,0.00015,28.33457]
[1777987269838,38.08,81662.02,0.2,0.53045,0.00015,28.33419]
[1777987269889,38.08,81656.75,0.2,0.52968,0.00015,28.33651]
[1777987272478,38.08,81655.61,0.2,0.52951,0.00015,28.337]
[1777987272513,38.08,81655.61,0.2,0.52951,0.00015,28.337]
[1777987273373,38.08,81655.61,0.2,0.52951,0.00015,28.337]
[1777987273408,38.08,81655.61,0.2,0.52951,0.00015,28.337]
[1777987273464,38.08,81662.46,0.2,0.53051,0.00015,28.33399]
[1777987278581,38.08,81656.49,0.2,0.52964,0.00015,28.33662]
[1777987279767,38.08,81656.49,0.2,0.52964,0.00015,28.33662]
[1777987279813,38.08,81656.49,0.2,0.52964,0.00015,28.33662]
[1777987279824,38.08,81653.63,0.2,0.52922,0.00015,28.33784]
[1777987283617,38.08,81646.51,0.2,0.52817,0.00015,28.34072]
[1777987284596,38.08,81646.51,0.2,0.52817,0.00015,28.34072]
[1777987284753,38.08,81646.51,0.2,0.52817,0.00015,28.34072]
[1777987285466,38.08,81646.51,0.2,0.52817,0.00015,28.34072]
[1777987285527,38.08,81646.51,0.2,0.52817,0.00015,28.34072]
[1777987284930,38.08,81640.74,0.2,0.52733,0.00015,28.34291]
[1777987285841,38.08,81640.74,0.2,0.52733,0.00015,28.34291]
[1777987285876,38.08,81627.41,0.2,0.52537,0.00015,28.3475]
[1777987287652,38.08,81618.05,0.2,0.52399,0.00015,28.35031]
[1777987289268,38.08,81618.05,0.2,0.52399,0.00015,28.35031]
[1777987289337,38.08,81613.39,0.2,0.52331,0.00015,28.35158]
[1777987289734,38.08,81613.39,0.2,0.52331,0.00015,28.35158]
[1777987290019,38.08,81620.9,0.2,0.52441,0.00015,28.34949]
[1777987291513,38.08,81620.9,0.2,0.52441,0.00015,28.34949]
[1777987291228,38.08,81632.51,0.2,0.52612,0.00015,28.34228]
[1777987291987,38.08,81644.23,0.2,0.52784,0.00015,28.33806]
[1777987293717,38.08,81649.02,0.2,0.52854,0.00015,28.33618]
[1777987295416,38.08,81649.02,0.2,0.52854,0.00015,28.33618]
[1777987295512,38.08,81650.99,0.2,0.52883,0.00015,28.33539]
[1777987295626,38.08,81650.99,0.2,0.52883,0.00015,28.33539]
[1777987296354,38.08,81650.99,0.2,0.52883,0.00015,28.33539]
[1777987296431,38.08,81658.73,0.2,0.52997,0.00015,28.33211]
[1777987298754,38.08,81658.12,0.2,0.52988,0.00015,28.33237]
[1777987299541,38.08,81658.12,0.2,0.52988,0.00015,28.33237]
[1777987299582,38.08,81658.12,0.2,0.52988,0.00015,28.33237]
[1777987300109,38.08,81662.54,0.2,0.53053,0.00015,28.33041]
[1777987301980,38.08,81662.29,0.2,0.53049,0.00015,28.33052]
[1777987302061,38.08,81662.29,0.2,0.53049,0.00015,28.33052]
[1777987302163,38.08,81663.31,0.2,0.53064,0.00015,28.33006]
[1777987303847,38.08,81663.31,0.2,0.53064,0.00015,28.33006]
[1777987305288,38.08,81661.35,0.2,0.53035,0.00015,28.33094]
[1777987305320,38.08,81661.35,0.2,0.53035,0.00015,28.33094]
[1777987305371,38.09,81651.24,0.2,0.52887,0.00015,28.33528]
[1777987306087,38.09,81651.24,0.2,0.52887,0.00015,28.33528]
[1777987307809,38.09,81637.72,0.2,0.52688,0.00015,28.34048]
[1777987309185,38.09,81637.72,0.2,0.52688,0.00015,28.34048]
[1777987309460,38.09,81637.72,0.2,0.52688,0.00015,28.34048]
[1777987309247,38.09,81632.38,0.2,0.5261,0.00015,28.34233]
[1777987311376,38.09,81632.38,0.2,0.5261,0.00015,28.34233]
[1777987311461,38.09,81642.47,0.2,0.52758,0.00015,28.33874]
[1777987312352,38.09,81642.47,0.2,0.52758,0.00015,28.33874]
[1777987313852,38.09,81642.24,0.2,0.52754,0.00015,28.33883]
[1777987317880,38.09,81652.01,0.2,0.52898,0.00015,28.33499]
[1777987321375,38.1,81652.84,0.2,0.5291,0.00015,28.33465]
[1777987321661,38.1,81654.16,0.2,0.52929,0.00015,28.3341]
[1777987321749,38.1,81654.16,0.2,0.52929,0.00015,28.3341]
[1777987322459,38.1,81654.16,0.2,0.52929,0.00015,28.3341]
[1777987322171,38.1,81664.51,0.2,0.53081,0.00015,28.32954]
[1777987324330,38.1,81665.07,0.2,0.53089,0.00015,28.32929]
[1777987324529,38.1,81665.07,0.2,0.53089,0.00015,28.32929]
[1777987325522,38.1,81669.45,0.2,0.53153,0.00015,28.32722]
[1777987326170,38.1,81669.81,0.2,0.53159,0.00015,28.32705]
[1777987326282,38.1,81669.81,0.2,0.53159,0.00015,28.32705]
[1777987326298,38.1,81682.62,0.2,0.53346,0.00015,28.32058]
[1777987326982,38.1,81682.62,0.2,0.53346,0.00015,28.32058]
[1777987327051,38.1,81682.62,0.2,0.53346,0.00015,28.32058]
[1777987327175,38.1,81682.62,0.2,0.53346,0.00015,28.32058]
[1777987327264,38.1,81682.62,0.2,0.53346,0.00015,28.32058]
[1777987327384,38.1,81684.42,0.2,0.53373,0.00015,28.31962]
[1777987329973,38.1,81685.23,0.2,0.53384,0.00015,28.31919]
[1777987330878,38.1,81685.23,0.2,0.53384,0.00015,28.31919]
[1777987330910,38.1,81685.23,0.2,0.53384,0.00015,28.31919]
[1777987331530,38.1,81686.76,0.2,0.53407,0.00015,28.31836]
[1777987335295,38.1,81690.47,0.2,0.53461,0.00015,28.31632]
[1777987336220,38.1,81675.15,0.2,0.53236,0.00015,28.32445]
[1777987337358,38.1,81669.01,0.2,0.53146,0.00015,28.32745]
[1777987338500,38.1,81668.06,0.2,0.53133,0.00015,28.3279]
[1777987339300,38.1,81668.06,0.2,0.53133,0.00015,28.3279]
[1777987339325,38.1,81668.06,0.2,0.53133,0.00015,28.3279]
[1777987339352,38.1,81663.27,0.2,0.53062,0.00015,28.33013]
[1777987343265,38.1,81661.26,0.2,0.53033,0.00015,28.33104]
[1777987346092,38.11,81655.88,0.2,0.52954,0.00015,28.33339]
[1777987347097,38.11,81646.81,0.2,0.52821,0.00015,28.33711]
[1777987348572,38.11,81646.81,0.2,0.52821,0.00015,28.33711]
[1777987348104,38.11,81640.28,0.2,0.52725,0.00015,28.33959]
[1777987349748,38.11,81639.38,0.2,0.52712,0.00015,28.33992]
[1777987349780,38.11,81639.38,0.2,0.52712,0.00015,28.33992]
[1777987351498,38.11,81638.23,0.2,0.52695,0.00015,28.34034]
[1777987353959,38.11,81632.41,0.2,0.5261,0.00015,28.33881]
[1777987353984,38.11,81632.41,0.2,0.5261,0.00015,28.33881]
[1777987354148,38.11,81631.75,0.2,0.526,0.00015,28.33903]
[1777987355533,38.11,81631.75,0.2,0.526,0.00015,28.33903]
[1777987355268,38.11,81620.42,0.2,0.52434,0.00015,28.34257]
[1777987356493,38.11,81620.42,0.2,0.52434,0.00015,28.34257]
[1777987356517,38.12,81591.47,0.2,0.52008,0.00015,28.34937]
[1777987356783,38.12,81591.47,0.2,0.52008,0.00015,28.34937]
[1777987357173,38.14,81591.16,0.2,0.52003,0.00015,28.34944]
[1777987358179,38.14,81578.18,0.2,0.51813,0.00015,28.35142]
[1777987359330,38.14,81578.18,0.2,0.51813,0.00015,28.35142]
[1777987359404,38.14,81578.18,0.2,0.51813,0.00015,28.35142]
[1777987359439,38.14,81578.18,0.2,0.51813,0.00015,28.35142]
[1777987359478,38.14,81582.35,0.2,0.51874,0.00015,28.35085]
[1777987360441,38.14,81582.35,0.2,0.51874,0.00015,28.35085]
[1777987360482,38.14,81582.35,0.2,0.51874,0.00015,28.35085]
[1777987360532,38.14,81595.96,0.2,0.52074,0.00015,28.34854]
[1777987362207,38.14,81603.78,0.2,0.52189,0.00015,28.34689]
[1777987363633,38.14,81605.85,0.2,0.52219,0.00015,28.34642]
[1777987363664,38.14,81605.85,0.2,0.52219,0.00015,28.34642]
[1777987363834,38.14,81605.85,0.2,0.52219,0.00015,28.34642]
[1777987363934,38.14,81605.85,0.2,0.52219,0.00015,28.34642]
[1777987364268,38.14,81605.85,0.2,0.52219,0.00015,28.34642]
[1777987364367,38.14,81605.85,0.2,0.52219,0.00015,28.34642]
[1777987364501,38.14,81586.04,0.2,0.51928,0.00015,28.3503]
[1777987366235,38.14,81566.69,0.2,0.51644,0.00015,28.35263]
[1777987366754,38.14,81566.69,0.2,0.51644,0.00015,28.35263]
[1777987367243,38.14,81564.42,0.2,0.51611,0.00015,28.35281]
[1777987368047,38.14,81564.42,0.2,0.51611,0.00015,28.35281]
[1777987368072,38.14,81564.42,0.2,0.51611,0.00015,28.35281]
[1777987368249,38.14,81563.92,0.2,0.51603,0.00015,28.35284]
[1777987370412,38.15,81563.37,0.2,0.51595,0.00015,28.35288]
[1777987376310,38.14,81562.3,0.2,0.5158,0.00015,28.35296]
[1777987381348,38.14,81560.85,0.2,0.51558,0.00015,28.35305]
[1777987382780,38.14,81560.3,0.2,0.5155,0.00015,28.35308]
[1777987383860,38.14,81558.68,0.2,0.51526,0.00015,28.35317]
[1777987387074,38.14,81556.4,0.2,0.51493,0.00015,28.35328]
[1777987392425,38.14,81562.13,0.2,0.51577,0.00015,28.35297]
[1777987397460,38.14,81563.99,0.2,0.51604,0.00015,28.35284]
[1777987402500,38.15,81562.46,0.2,0.51582,0.00015,28.35295]
[1777987405791,38.15,81562.23,0.2,0.51578,0.00015,28.35296]
[1777987406524,38.15,81572.41,0.2,0.51728,0.00015,28.35209]
[1777987409545,38.15,81574.23,0.2,0.51755,0.00015,28.35189]
[1777987414582,38.16,81573.67,0.2,0.51746,0.00015,28.34841]
[1777987419616,38.16,81573.69,0.2,0.51747,0.00015,28.34841]
[1777987422556,38.16,81573.75,0.2,0.51748,0.00015,28.3484]
[1777987427672,38.17,81577.59,0.2,0.51804,0.00015,28.34796]
[1777987430694,38.17,81577.88,0.2,0.51808,0.00015,28.34792]
[1777987436151,38.18,81580.86,0.2,0.51852,0.00015,28.34753]
[1777987442302,38.19,81582.1,0.2,0.5187,0.00015,28.34736]
[1777987447845,38.19,81582.11,0.2,0.5187,0.00015,28.34736]
[1777987453853,38.2,81571.93,0.2,0.5172,0.00015,28.34861]
[1777987458889,38.21,81571.44,0.2,0.51713,0.00015,28.34866]
[1777987463925,38.21,81567.68,0.2,0.51658,0.00015,28.34901]
[1777987469011,38.22,81564.27,0.2,0.51608,0.00015,28.34929]
[1777987469105,38.22,81564.27,0.2,0.51608,0.00015,28.34929]
[1777987469309,38.22,81564.27,0.2,0.51608,0.00015,28.34929]
[1777987476011,38.21,81563.35,0.2,0.51595,0.00015,28.3458]
[1777987479577,38.21,81560.74,0.2,0.51556,0.00015,28.34597]
[1777987480792,38.21,81557.14,0.2,0.51503,0.00015,28.34616]
[1777987481458,38.21,81557.14,0.2,0.51503,0.00015,28.34616]
[1777987481531,38.21,81550.29,0.2,0.51403,0.00015,28.34638]
[1777987482584,38.21,81543.31,0.2,0.513,0.00015,28.34642]
[1777987485509,38.21,81539.64,0.2,0.51247,0.00015,28.34637]
[1777987490573,38.21,81534.19,0.2,0.51167,0.00015,28.3462]
[1777987495921,38.21,81534.59,0.2,0.51172,0.00015,28.34621]
[1777987500392,38.21,81533.36,0.2,0.51154,0.00015,28.34616]
[1777987500500,38.21,81533.36,0.2,0.51154,0.00015,28.34616]
[1777987500591,38.21,81532.77,0.2,0.51146,0.00015,28.34613]
[1777987501513,38.21,81519.4,0.2,0.50949,0.00015,28.34515]
[1777987504538,38.21,81515.69,0.2,0.50895,0.00015,28.34475]
[1777987506570,38.21,81502.69,0.2,0.50704,0.00015,28.34295]
[1777987507525,38.21,81502.69,0.2,0.50704,0.00015,28.34295]
[1777987508578,38.21,81485.09,0.2,0.50445,0.00015,28.33948]
[1777987508897,38.21,81485.09,0.2,0.50445,0.00015,28.33948]
[1777987508917,38.21,81485.09,0.2,0.50445,0.00015,28.33948]
[1777987508921,38.21,81485.09,0.2,0.50445,0.00015,28.33948]
[1777987509646,38.21,81479.13,0.2,0.50358,0.00015,28.33803]
[1777987511264,38.21,81474.74,0.2,0.50293,0.00015,28.33688]
[1777987512652,38.21,81474.74,0.2,0.50293,0.00015,28.33688]
[1777987512678,38.21,81472.81,0.2,0.50265,0.00015,28.33635]
[1777987513470,38.21,81472.81,0.2,0.50265,0.00015,28.33635]
[1777987513571,38.21,81472.81,0.2,0.50265,0.00015,28.33635]
[1777987514764,38.2,81463.03,0.2,0.50121,0.00015,28.33344]
[1777987514774,38.2,81463.03,0.2,0.50121,0.00015,28.33344]
[1777987514800,38.2,81463.03,0.2,0.50121,0.00015,28.33344]
[1777987515261,38.2,81463.03,0.2,0.50121,0.00015,28.33344]
[1777987515662,38.2,81453.8,0.2,0.49985,0.00015,28.33036]
[1777987516698,38.2,81453.8,0.2,0.49985,0.00015,28.33036]
[1777987516732,38.2,81453.8,0.2,0.49985,0.00015,28.33036]
[1777987517684,38.2,81450.81,0.2,0.49941,0.00015,28.32929]
[1777987517306,38.2,81451.24,0.2,0.49948,0.00015,28.32945]
[1777987519633,38.2,81454.94,0.2,0.50002,0.00015,28.33076]
[1777987519727,38.2,81454.94,0.2,0.50002,0.00015,28.33076]
[1777987519735,38.2,81452.4,0.2,0.49965,0.00015,28.32986]
[1777987520649,38.2,81442.08,0.2,0.49813,0.00015,28.32597]
[1777987521310,38.2,81442.08,0.2,0.49813,0.00015,28.32597]
[1777987521340,38.2,81442.08,0.2,0.49813,0.00015,28.32597]
[1777987521368,38.2,81442.08,0.2,0.49813,0.00015,28.32597]
[1777987521507,38.2,81442.08,0.2,0.49813,0.00015,28.32597]
[1777987521613,38.2,81441.46,0.2,0.49804,0.00015,28.32573]
[1777987523079,38.2,81439.93,0.2,0.49781,0.00015,28.32511]
[1777987523112,38.2,81439.93,0.2,0.49781,0.00015,28.32511]
[1777987523405,38.2,81431.87,0.2,0.49663,0.00015,28.32172]
[1777987524285,38.2,81431.87,0.2,0.49663,0.00015,28.32172]
[1777987524400,38.2,81431.87,0.2,0.49663,0.00015,28.32172]
[1777987524632,38.2,81431.87,0.2,0.49663,0.00015,28.32172]
[1777987524664,38.2,81420.49,0.2,0.49495,0.00015,28.31651]
[1777987525560,38.2,81431.8,0.2,0.49662,0.00015,28.32169]
[1777987526371,38.21,81432.06,0.2,0.49666,0.00015,28.32181]
[1777987526848,38.21,81432.06,0.2,0.49666,0.00015,28.32181]
[1777987527380,38.22,81437.76,0.2,0.4975,0.00015,28.32423]
[1777987528385,38.22,81439.97,0.2,0.49783,0.00015,28.32513]
[1777987532446,38.22,81434.43,0.2,0.49701,0.00015,28.31928]
[1777987537450,38.22,81434.39,0.2,0.497,0.00015,28.31927]
[1777987537989,38.22,81434.39,0.2,0.497,0.00015,28.31927]
[1777987538456,38.22,81433.5,0.2,0.49687,0.00015,28.31889]
[1777987539613,38.22,81433.5,0.2,0.49687,0.00015,28.31889]
[1777987539794,38.22,81430.41,0.2,0.49642,0.00015,28.31754]
[1777987540909,38.22,81429.96,0.2,0.49635,0.00015,28.31734]
[1777987541683,38.22,81429.96,0.2,0.49635,0.00015,28.31734]
[1777987541687,38.22,81421.49,0.2,0.49511,0.00015,28.31345]
[1777987541962,38.22,81421.49,0.2,0.49511,0.00015,28.31345]
[1777987542723,38.22,81415.42,0.2,0.49421,0.00015,28.31049]
[1777987545504,38.21,81417.39,0.2,0.4945,0.00015,28.31146]
[1777987546616,38.21,81408.22,0.2,0.49315,0.00015,28.30679]
[1777987547482,38.21,81408.22,0.2,0.49315,0.00015,28.30679]
[1777987547658,38.21,81405.64,0.2,0.49277,0.00015,28.30542]
[1777987547999,38.21,81405.64,0.2,0.49277,0.00015,28.30542]
[1777987548526,38.21,81405.87,0.2,0.4928,0.00015,28.30554]
[1777987550540,38.21,81411.96,0.2,0.4937,0.00015,28.30873]
[1777987551460,38.21,81411.96,0.2,0.4937,0.00015,28.30873]
[1777987553080,38.21,81414.5,0.2,0.49407,0.00015,28.31002]
[1777987553097,38.21,81414.5,0.2,0.49407,0.00015,28.31002]
[1777987553562,38.21,81418.31,0.2,0.49463,0.00015,28.31191]
[1777987555713,38.21,81428.06,0.2,0.49607,0.00015,28.31649]
[1777987558595,38.21,81434.97,0.2,0.49708,0.00015,28.31951]
[1777987562623,38.21,81440.88,0.2,0.49795,0.00015,28.32195]
[1777987565644,38.21,81446.85,0.2,0.49883,0.00015,28.32428]
[1777987570679,38.21,81447.58,0.2,0.49894,0.00015,28.32455]
[1777987575715,38.21,81448.48,0.2,0.49907,0.00015,28.32489]
[1777987580750,38.21,81443.86,0.2,0.49839,0.00015,28.32313]
[1777987585785,38.21,81446.55,0.2,0.49879,0.00015,28.32416]
[1777987590819,38.21,81445.4,0.2,0.49862,0.00015,28.32373]
[1777987596245,38.21,81446.83,0.2,0.49883,0.00015,28.32072]
[1777987598047,38.21,81436.7,0.2,0.49734,0.00015,28.31669]
[1777987599675,38.21,81434.98,0.2,0.49708,0.00015,28.31597]
[1777987599776,38.21,81424.54,0.2,0.49555,0.00015,28.31133]
[1777987601895,38.21,81419.29,0.2,0.49478,0.00015,28.30884]
[1777987606931,38.22,81417.03,0.2,0.49445,0.00015,28.30774]
[1777987612213,38.22,81412.65,0.2,0.4938,0.00015,28.30555]
[1777987612374,38.22,81412.65,0.2,0.4938,0.00015,28.30555]
[1777987612438,38.22,81419.46,0.2,0.4948,0.00015,28.30893]
[1777987615243,38.22,81420.75,0.2,0.49499,0.00015,28.30955]
[1777987615409,38.22,81420.75,0.2,0.49499,0.00015,28.30955]
[1777987615440,38.22,81420.75,0.2,0.49499,0.00015,28.30955]
[1777987615613,38.22,81420.75,0.2,0.49499,0.00015,28.30955]
[1777987617793,38.22,81432.72,0.2,0.49676,0.00015,28.315]
[1777987619015,38.22,81432.27,0.2,0.49669,0.00015,28.31481]
[1777987624051,38.23,81432.29,0.2,0.49669,0.00015,28.31482]
[1777987626990,38.23,81430.9,0.2,0.49649,0.00015,28.31421]
[1777987628007,38.23,81428.19,0.2,0.49609,0.00015,28.31301]
[1777987629541,38.23,81424.1,0.2,0.49549,0.00015,28.31113]
[1777987629685,38.23,81424.1,0.2,0.49549,0.00015,28.31113]
[1777987629692,38.23,81424.1,0.2,0.49549,0.00015,28.31113]
[1777987629780,38.23,81424.1,0.2,0.49549,0.00015,28.31113]
[1777987630054,38.23,81421.99,0.2,0.49518,0.00015,28.31014]
[1777987632049,38.23,81424.49,0.2,0.49555,0.00015,28.31131]
[1777987632567,38.23,81424.49,0.2,0.49555,0.00015,28.31131]
[1777987632697,38.23,81424.49,0.2,0.49555,0.00015,28.31131]
[1777987632713,38.23,81424.49,0.2,0.49555,0.00015,28.31131]
[1777987632913,38.23,81428.27,0.2,0.4961,0.00015,28.31304]
[1777987639155,38.22,81424.53,0.2,0.49555,0.00015,28.31133]
[1777987640099,38.22,81424.53,0.2,0.49555,0.00015,28.31133]
[1777987640869,38.22,81424.53,0.2,0.49555,0.00015,28.31133]
[1777987641096,38.22,81424.68,0.2,0.49557,0.00015,28.3114]
[1777987644829,38.22,81417.36,0.2,0.49449,0.00015,28.3079]
[1777987646227,38.22,81417.11,0.2,0.49446,0.00015,28.30778]
[1777987648232,38.21,81417.33,0.2,0.49449,0.00015,28.30789]
[1777987653841,38.21,81418.41,0.2,0.49464,0.00015,28.30486]
[1777987654312,38.21,81418.41,0.2,0.49464,0.00015,28.30486]
[1777987656337,38.2,81418.57,0.2,0.49466,0.00015,28.30494]
[1777987662316,38.19,81417.4,0.2,0.49449,0.00015,28.30436]
[1777987667588,38.19,81413.94,0.2,0.49397,0.00015,28.30264]
[1777987667654,38.19,81413.94,0.2,0.49397,0.00015,28.30264]
[1777987667791,38.19,81412.83,0.2,0.49381,0.00015,28.30207]
[1777987668496,38.19,81412.83,0.2,0.49381,0.00015,28.30207]
[1777987668525,38.19,81410.4,0.2,0.49345,0.00015,28.30082]
[1777987674401,38.18,81413.69,0.2,0.49393,0.00015,28.30251]
[1777987679435,38.18,81417.02,0.2,0.49442,0.00015,28.30417]
[1777987682461,38.18,81409.91,0.2,0.49337,0.00015,28.30056]
[1777987684689,38.18,81406.94,0.2,0.49294,0.00015,28.299]
[1777987684726,38.18,81406.94,0.2,0.49294,0.00015,28.299]
[1777987684790,38.18,81406.41,0.2,0.49286,0.00015,28.29871]
[1777987687983,38.18,81401.53,0.2,0.49214,0.00015,28.29606]
[1777987688715,38.18,81401.53,0.2,0.49214,0.00015,28.29606]
[1777987692525,38.18,81393.22,0.2,0.49092,0.00015,28.29133]
[1777987694794,38.18,81392.98,0.2,0.49088,0.00015,28.29119]
[1777987696826,38.18,81395.52,0.2,0.49126,0.00015,28.29267]
[1777987701800,38.18,81396.23,0.2,0.49136,0.00015,28.29308]
[1777987702894,38.18,81393.46,0.2,0.49096,0.00015,28.29147]
[1777987708296,38.18,81394.03,0.2,0.49104,0.00015,28.29181]
[1777987711888,38.18,81394.32,0.2,0.49108,0.00015,28.29197]
[1777987712974,38.18,81393.29,0.2,0.49093,0.00015,28.28783]
[1777987714083,38.18,81393.03,0.2,0.49089,0.00015,28.28767]
[1777987719716,38.19,81400.07,0.2,0.49193,0.00015,28.2917]
[1777987724097,38.19,81404.06,0.2,0.49252,0.00015,28.29391]
[1777987724166,38.19,81404.06,0.2,0.49252,0.00015,28.29391]
[1777987729786,38.19,81400.38,0.2,0.49198,0.00015,28.29188]
[1777987732807,38.19,81407.37,0.2,0.49301,0.00015,28.29569]
[1777987735091,38.19,81408.55,0.2,0.49318,0.00015,28.29631]
[1777987735339,38.19,81408.55,0.2,0.49318,0.00015,28.29631]
[1777987735503,38.19,81408.55,0.2,0.49318,0.00015,28.29631]
[1777987736069,38.19,81406.99,0.2,0.49295,0.00015,28.29548]
[1777987736573,38.19,81406.99,0.2,0.49295,0.00015,28.29548]
[1777987736963,38.19,81504.95,0.2,0.50737,0.00015,28.32913]
[1777987737169,38.19,81504.95,0.2,0.50737,0.00015,28.32913]
[1777987737337,38.19,81504.95,0.2,0.50737,0.00015,28.32913]
[1777987737781,38.19,81504.95,0.2,0.50737,0.00015,28.32913]
[1777987737923,38.19,81504.44,0.2,0.50729,0.00015,28.32905]
[1777987738407,38.19,81504.44,0.2,0.50729,0.00015,28.32905]
[1777987738652,38.19,81504.44,0.2,0.50729,0.00015,28.32905]
[1777987738939,38.19,81504.12,0.2,0.50724,0.00015,28.329]
[1777987739074,38.19,81504.12,0.2,0.50724,0.00015,28.329]
[1777987739237,38.19,81504.12,0.2,0.50724,0.00015,28.329]
[1777987739413,38.19,81504.12,0.2,0.50724,0.00015,28.329]
[1777987739861,38.19,81504.46,0.2,0.50729,0.00015,28.32905]
[1777987741337,38.19,81504.29,0.2,0.50727,0.00015,28.32902]
[1777987741401,38.19,81504.29,0.2,0.50727,0.00015,28.32902]
[1777987741877,38.19,81502.81,0.2,0.50705,0.00015,28.32879]
[1777987742882,38.19,81490.11,0.2,0.50518,0.00015,28.32641]
[1777987743890,38.19,81483.14,0.2,0.50416,0.00015,28.32484]
[1777987744947,38.19,81483.14,0.2,0.50416,0.00015,28.32484]
[1777987744994,38.19,81478.32,0.2,0.50345,0.00015,28.32364]
[1777987745023,38.19,81478.32,0.2,0.50345,0.00015,28.32364]
[1777987745903,38.19,81478.22,0.2,0.50343,0.00015,28.32362]
[1777987750938,38.19,81477.03,0.2,0.50326,0.00015,28.32331]
[1777987751428,38.19,81477.03,0.2,0.50326,0.00015,28.32331]
[1777987751449,38.19,81477.03,0.2,0.50326,0.00015,28.32331]
[1777987751944,38.19,81477.3,0.2,0.5033,0.00015,28.32338]
[1777987752951,38.19,81471.17,0.2,0.5024,0.00015,28.3217]
[1777987754475,38.19,81468.91,0.2,0.50206,0.00015,28.32105]
[1777987757503,38.19,81465.29,0.2,0.50153,0.00015,28.31996]
[1777987762832,38.18,81463.17,0.2,0.50122,0.00015,28.3193]
[1777987763392,38.18,81462.15,0.2,0.50107,0.00015,28.31898]
[1777987763570,38.18,81462.15,0.2,0.50107,0.00015,28.31898]
[1777987763606,38.18,81460.49,0.2,0.50082,0.00015,28.31844]
[1777987764630,38.18,81451.61,0.2,0.49952,0.00015,28.31539]
[1777987768062,38.18,81449.63,0.2,0.49922,0.00015,28.31467]
[1777987770350,38.18,81443.08,0.2,0.49826,0.00015,28.31218]
[1777987771914,38.18,81443.08,0.2,0.49826,0.00015,28.31218]
[1777987772008,38.18,81443.96,0.2,0.49839,0.00015,28.30898]
[1777987777124,38.18,81443.3,0.2,0.49829,0.00015,28.30872]
[1777987782159,38.19,81449.86,0.2,0.49926,0.00015,28.31121]
[1777987786187,38.19,81444.0,0.2,0.49839,0.00015,28.30899]
[1777987791223,38.19,81441.41,0.2,0.49801,0.00015,28.30797]
[1777987796440,38.19,81439.9,0.2,0.49779,0.00015,28.30736]
[1777987801084,38.19,81437.0,0.2,0.49736,0.00015,28.30617]
[1777987801566,38.19,81437.0,0.2,0.49736,0.00015,28.30617]
[1777987802005,38.19,81437.0,0.2,0.49736,0.00015,28.30617]
[1777987801667,38.19,81423.68,0.2,0.4954,0.00015,28.30028]
[1777987802695,38.19,81423.68,0.2,0.4954,0.00015,28.30028]
[1777987802710,38.19,81417.59,0.2,0.49451,0.00015,28.29736]
[1777987803312,38.19,81417.59,0.2,0.49451,0.00015,28.29736]
[1777987803852,38.19,81417.59,0.2,0.49451,0.00015,28.29736]
[1777987803949,38.19,81420.64,0.2,0.49496,0.00015,28.29884]
[1777987804077,38.19,81420.64,0.2,0.49496,0.00015,28.29884]
[1777987804101,38.19,81420.64,0.2,0.49496,0.00015,28.29884]
[1777987804193,38.19,81420.64,0.2,0.49496,0.00015,28.29884]
[1777987804485,38.19,81420.64,0.2,0.49496,0.00015,28.29884]
[1777987804516,38.19,81424.91,0.2,0.49558,0.00015,28.30085]
[1777987805979,38.19,81431.91,0.2,0.49662,0.00015,28.304]
[1777987806974,38.19,81437.93,0.2,0.4975,0.00015,28.30656]
[1777987807776,38.19,81437.93,0.2,0.4975,0.00015,28.30656]
[1777987807794,38.19,81437.93,0.2,0.4975,0.00015,28.30656]
[1777987807831,38.19,81437.93,0.2,0.4975,0.00015,28.30656]
[1777987807927,38.19,81438.06,0.2,0.49752,0.00015,28.30661]
[1777987808727,38.19,81438.06,0.2,0.49752,0.00015,28.30661]
[1777987808982,38.19,81438.06,0.2,0.49752,0.00015,28.30661]
[1777987809046,38.19,81438.06,0.2,0.49752,0.00015,28.30661]
[1777987808828,38.19,81432.19,0.2,0.49666,0.00015,28.30412]
[1777987809407,38.19,81418.45,0.2,0.49464,0.00015,28.29778]
[1777987811992,38.19,81409.45,0.2,0.49331,0.00015,28.29323]
[1777987814213,38.19,81407.6,0.2,0.49304,0.00015,28.29226]
[1777987814990,38.19,81408.27,0.2,0.49314,0.00015,28.29262]
[1777987817410,38.19,81402.38,0.2,0.49227,0.00015,28.28944]
[1777987822760,38.19,81400.94,0.2,0.49206,0.00015,28.28865]
[1777987823021,38.2,81408.06,0.2,0.49311,0.00015,28.29251]
[1777987824490,38.2,81400.93,0.2,0.49206,0.00015,28.28864]
[1777987829731,38.2,81402.32,0.2,0.49226,0.00015,28.28941]
[1777987832420,38.2,81396.82,0.2,0.49145,0.00015,28.28278]
[1777987833284,38.2,81393.75,0.2,0.491,0.00015,28.28101]
[1777987833289,38.2,81393.75,0.2,0.491,0.00015,28.28101]
[1777987833912,38.2,81387.65,0.2,0.4901,0.00015,28.27738]
[1777987835062,38.2,81387.65,0.2,0.4901,0.00015,28.27738]
[1777987835361,38.2,81387.86,0.2,0.49013,0.00015,28.27751]
[1777987835394,38.2,81387.86,0.2,0.49013,0.00015,28.27751]
[1777987835408,38.2,81387.86,0.2,0.49013,0.00015,28.27751]
[1777987835536,38.2,81385.31,0.2,0.48976,0.00015,28.27595]
[1777987836683,38.2,81377.71,0.2,0.48864,0.00015,28.27116]
[1777987838560,38.2,81363.19,0.2,0.4865,0.00015,28.26139]
[1777987839480,38.2,81363.19,0.2,0.4865,0.00015,28.26139]
[1777987839544,38.2,81363.19,0.2,0.4865,0.00015,28.26139]
[1777987839618,38.2,81363.19,0.2,0.4865,0.00015,28.26139]
[1777987839742,38.2,81355.07,0.2,0.4853,0.00015,28.25558]
[1777987840578,38.2,81355.46,0.2,0.48536,0.00015,28.25586]
[1777987841170,38.2,81355.46,0.2,0.48536,0.00015,28.25586]
[1777987841214,38.2,81355.46,0.2,0.48536,0.00015,28.25586]
[1777987841948,38.2,81355.46,0.2,0.48536,0.00015,28.25586]
[1777987842074,38.2,81364.71,0.2,0.48672,0.00015,28.26246]
[1777987842644,38.2,81364.71,0.2,0.48672,0.00015,28.26246]
[1777987842762,38.2,81364.71,0.2,0.48672,0.00015,28.26246]
[1777987842775,38.2,81356.77,0.2,0.48555,0.00015,28.25682]
[1777987844470,38.2,81356.83,0.2,0.48556,0.00015,28.25686]
[1777987844949,38.2,81352.33,0.2,0.4849,0.00015,28.25356]
[1777987845139,38.2,81352.33,0.2,0.4849,0.00015,28.25356]
[1777987847352,38.2,81351.77,0.2,0.48482,0.00015,28.25315]
[1777987851232,38.2,81353.93,0.2,0.48514,0.00015,28.25475]
[1777987851445,38.2,81353.93,0.2,0.48514,0.00015,28.25475]
[1777987851914,38.2,81353.93,0.2,0.48514,0.00015,28.25475]
[1777987851946,38.2,81369.15,0.2,0.48738,0.00015,28.26551]
[1777987853672,38.2,81369.39,0.2,0.48742,0.00015,28.26567]
[1777987854701,38.2,81369.39,0.2,0.48742,0.00015,28.26567]
[1777987854801,38.2,81375.68,0.2,0.48834,0.00015,28.26985]
[1777987856599,38.2,81375.87,0.2,0.48837,0.00015,28.26998]
[1777987857143,38.2,81375.87,0.2,0.48837,0.00015,28.26998]
[1777987857228,38.2,81372.36,0.2,0.48785,0.00015,28.26767]
[1777987857747,38.2,81372.36,0.2,0.48785,0.00015,28.26767]
[1777987857849,38.2,81382.39,0.2,0.48933,0.00015,28.27414]
[1777987863740,38.2,81375.3,0.2,0.48828,0.00015,28.2696]
[1777987864799,38.2,81375.3,0.2,0.48828,0.00015,28.2696]
[1777987864833,38.2,81375.3,0.2,0.48828,0.00015,28.2696]
[1777987864900,38.2,81375.3,0.2,0.48828,0.00015,28.2696]
[1777987864947,38.2,81362.61,0.2,0.48642,0.00015,28.26099]
[1777987865969,38.2,81355.32,0.2,0.48534,0.00015,28.25577]
[1777987866759,38.2,81355.32,0.2,0.48534,0.00015,28.25577]
[1777987867119,38.2,81355.32,0.2,0.48534,0.00015,28.25577]
[1777987866772,38.2,81354.51,0.2,0.48522,0.00015,28.25517]
[1777987867485,38.2,81354.51,0.2,0.48522,0.00015,28.25517]
[1777987867578,38.2,81354.51,0.2,0.48522,0.00015,28.25517]
[1777987867592,38.2,81354.51,0.2,0.48522,0.00015,28.25517]
[1777987867852,38.2,81354.51,0.2,0.48522,0.00015,28.25517]
[1777987868008,38.19,81366.9,0.2,0.48704,0.00015,28.26396]
[1777987869159,38.19,81366.6,0.2,0.487,0.00015,28.26376]
[1777987869217,38.19,81366.6,0.2,0.487,0.00015,28.26376]
[1777987869237,38.19,81366.6,0.2,0.487,0.00015,28.26376]
[1777987869616,38.19,81366.6,0.2,0.487,0.00015,28.26376]
[1777987869783,38.19,81364.34,0.2,0.48667,0.00015,28.26219]
[1777987870192,38.19,81364.34,0.2,0.48667,0.00015,28.26219]
[1777987870509,38.19,81364.34,0.2,0.48667,0.00015,28.26219]
[1777987870533,38.19,81364.34,0.2,0.48667,0.00015,28.26219]
[1777987870793,38.19,81360.34,0.2,0.48608,0.00015,28.25938]
[1777987874820,38.2,81354.93,0.2,0.48528,0.00015,28.25547]
[1777987874882,38.2,81354.93,0.2,0.48528,0.00015,28.25547]
[1777987874950,38.2,81354.93,0.2,0.48528,0.00015,28.25547]
[1777987875160,38.2,81363.41,0.2,0.48653,0.00015,28.26154]
[1777987875386,38.2,81363.41,0.2,0.48653,0.00015,28.26154]
[1777987875396,38.2,81363.41,0.2,0.48653,0.00015,28.26154]
[1777987875537,38.2,81363.41,0.2,0.48653,0.00015,28.26154]
[1777987875829,38.2,81363.68,0.2,0.48657,0.00015,28.26173]
[1777987876849,38.2,81363.68,0.2,0.48657,0.00015,28.26173]
[1777987876889,38.2,81363.68,0.2,0.48657,0.00015,28.26173]
[1777987876981,38.2,81381.86,0.2,0.48925,0.00015,28.2738]
[1777987878915,38.2,81382.18,0.2,0.48929,0.00015,28.274]
[1777987879049,38.2,81382.18,0.2,0.48929,0.00015,28.274]
[1777987879089,38.2,81383.82,0.2,0.48954,0.00015,28.27503]
[1777987880989,38.2,81383.68,0.2,0.48952,0.00015,28.27494]
[1777987881086,38.2,81376.83,0.2,0.48851,0.00015,28.27059]
[1777987881363,38.2,81376.83,0.2,0.48851,0.00015,28.27059]
[1777987882697,38.2,81382.36,0.2,0.48932,0.00015,28.27412]
[1777987883110,38.2,81382.36,0.2,0.48932,0.00015,28.27412]
[1777987883127,38.2,81393.39,0.2,0.49094,0.00015,28.2808]
[1777987883950,38.2,81393.39,0.2,0.49094,0.00015,28.2808]
[1777987883962,38.2,81393.39,0.2,0.49094,0.00015,28.2808]
[1777987884107,38.2,81393.39,0.2,0.49094,0.00015,28.2808]
[1777987884100,38.2,81425.38,0.2,0.49566,0.00015,28.29752]
[1777987884685,38.2,81425.38,0.2,0.49566,0.00015,28.29752]
[1777987884952,38.19,81427.95,0.2,0.49603,0.00015,28.2987]
[1777987885906,38.2,81427.97,0.2,0.49604,0.00015,28.29871]
[1777987888274,38.2,81430.1,0.2,0.49635,0.00015,28.29966]
[1777987888328,38.2,81430.1,0.2,0.49635,0.00015,28.29966]
[1777987888959,38.2,81436.1,0.2,0.49723,0.00015,28.30225]
[1777987890601,38.2,81436.04,0.2,0.49723,0.00015,28.30222]
[1777987890650,38.2,81436.04,0.2,0.49723,0.00015,28.30222]
[1777987890941,38.2,81434.58,0.2,0.49701,0.00015,28.30161]
[1777987894521,38.2,81433.3,0.2,0.49682,0.00015,28.29751]
[1777987896528,38.2,81435.71,0.2,0.49718,0.00015,28.29854]
[1777987896633,38.2,81435.71,0.2,0.49718,0.00015,28.29854]
[1777987897088,38.2,81435.71,0.2,0.49718,0.00015,28.29854]
[1777987897165,38.2,81435.71,0.2,0.49718,0.00015,28.29854]
[1777987897125,38.2,81451.39,0.2,0.49948,0.00015,28.30467]
[1777987897225,38.2,81451.39,0.2,0.49948,0.00015,28.30467]
[1777987898164,38.2,81466.38,0.2,0.50169,0.00015,28.30965]
[1777987898347,38.2,81466.38,0.2,0.50169,0.00015,28.30965]
[1777987898497,38.2,81466.38,0.2,0.50169,0.00015,28.30965]
[1777987899053,38.2,81466.38,0.2,0.50169,0.00015,28.30965]
[1777987899110,38.2,81466.38,0.2,0.50169,0.00015,28.30965]
[1777987899105,38.2,81483.44,0.2,0.5042,0.00015,28.31426]
[1777987900013,38.2,81483.29,0.2,0.50418,0.00015,28.31423]
[1777987902021,38.2,81491.38,0.2,0.50537,0.00015,28.31603]
[1777987903027,38.2,81504.97,0.2,0.50737,0.00015,28.31848]
[1777987903672,38.2,81504.97,0.2,0.50737,0.00015,28.31848]
[1777987903784,38.2,81504.97,0.2,0.50737,0.00015,28.31848]
[1777987905048,38.2,81515.95,0.2,0.50898,0.00015,28.31995]
[1777987906048,38.19,81521.74,0.2,0.50983,0.00015,28.32053]
[1777987907085,38.19,81521.74,0.2,0.50983,0.00015,28.32053]
[1777987907805,38.19,81518.33,0.2,0.50933,0.00015,28.32021]
[1777987908741,38.19,81518.16,0.2,0.50931,0.00015,28.32019]
[1777987908921,38.19,81518.16,0.2,0.50931,0.00015,28.32019]
[1777987909178,38.19,81518.16,0.2,0.50931,0.00015,28.32019]
[1777987909192,38.19,81518.16,0.2,0.50931,0.00015,28.32019]
[1777987910085,38.19,81514.92,0.2,0.50883,0.00015,28.31983]
[1777987910290,38.19,81514.92,0.2,0.50883,0.00015,28.31983]
[1777987910735,38.19,81514.92,0.2,0.50883,0.00015,28.31983]
[1777987910892,38.19,81514.92,0.2,0.50883,0.00015,28.31983]
[1777987911097,38.19,81513.02,0.2,0.50855,0.00015,28.3196]
[1777987912100,38.19,81494.86,0.2,0.50588,0.00015,28.31672]
[1777987912275,38.19,81494.86,0.2,0.50588,0.00015,28.31672]
[1777987913110,38.19,81487.84,0.2,0.50485,0.00015,28.31527]
[1777987913243,38.19,81487.84,0.2,0.50485,0.00015,28.31527]
[1777987913268,38.19,81487.84,0.2,0.50485,0.00015,28.31527]
[1777987914114,38.19,81487.28,0.2,0.50476,0.00015,28.31515]
[1777987914599,38.19,81487.28,0.2,0.50476,0.00015,28.31515]
[1777987914711,38.19,81487.28,0.2,0.50476,0.00015,28.31515]
[1777987914833,38.19,81487.28,0.2,0.50476,0.00015,28.31515]
[1777987914849,38.19,81487.28,0.2,0.50476,0.00015,28.31515]
[1777987915122,38.19,81484.3,0.2,0.50433,0.00015,28.31447]
[1777987916197,38.19,81498.47,0.2,0.50641,0.00015,28.3174]
[1777987917309,38.19,81500.54,0.2,0.50672,0.00015,28.31776]
[1777987918411,38.19,81500.27,0.2,0.50668,0.00015,28.31771]
[1777987918468,38.19,81500.27,0.2,0.50668,0.00015,28.31771]
[1777987918494,38.19,81500.27,0.2,0.50668,0.00015,28.31771]
[1777987918533,38.19,81500.27,0.2,0.50668,0.00015,28.31771]
[1777987918599,38.19,81500.27,0.2,0.50668,0.00015,28.31771]
[1777987918618,38.19,81500.27,0.2,0.50668,0.00015,28.31771]
[1777987918680,38.19,81500.27,0.2,0.50668,0.00015,28.31771]
[1777987919150,38.19,81501.25,0.2,0.50682,0.00015,28.31788]
[1777987919287,38.19,81501.25,0.2,0.50682,0.00015,28.31788]
[1777987919297,38.19,81501.25,0.2,0.50682,0.00015,28.31788]
[1777987919309,38.19,81501.25,0.2,0.50682,0.00015,28.31788]
[1777987919334,38.19,81501.25,0.2,0.50682,0.00015,28.31788]
[1777987919684,38.19,81501.25,0.2,0.50682,0.00015,28.31788]
[1777987919697,38.19,81501.25,0.2,0.50682,0.00015,28.31788]
[1777987919704,38.19,81501.25,0.2,0.50682,0.00015,28.31788]
[1777987919740,38.19,81501.25,0.2,0.50682,0.00015,28.31788]
[1777987920155,38.19,81515.32,0.2,0.50889,0.00015,28.31988]
[1777987921343,38.19,81518.25,0.2,0.50932,0.00015,28.3202]
[1777987921370,38.19,81518.25,0.2,0.50932,0.00015,28.3202]
[1777987922170,38.19,81520.6,0.2,0.50967,0.00015,28.32043]
[1777987922583,38.19,81520.6,0.2,0.50967,0.00015,28.32043]
[1777987922619,38.19,81520.6,0.2,0.50967,0.00015,28.32043]
[1777987923178,38.19,81518.25,0.2,0.50932,0.00015,28.3202]
[1777987923332,38.19,81518.25,0.2,0.50932,0.00015,28.3202]
[1777987923374,38.19,81518.25,0.2,0.50932,0.00015,28.3202]
[1777987924183,38.19,81518.7,0.2,0.50939,0.00015,28.32024]
[1777987924287,38.19,81518.7,0.2,0.50939,0.00015,28.32024]
[1777987925320,38.19,81515.05,0.2,0.50885,0.00015,28.31985]
[1777987928213,38.19,81506.04,0.2,0.50752,0.00015,28.31865]
[1777987931433,38.19,81503.56,0.2,0.50716,0.00015,28.31826]
[1777987932240,38.19,81498.41,0.2,0.5064,0.00015,28.31739]
[1777987932561,38.19,81498.41,0.2,0.5064,0.00015,28.31739]
[1777987933236,38.2,81489.17,0.2,0.50504,0.00015,28.31556]
[1777987933283,38.2,81489.17,0.2,0.50504,0.00015,28.31556]
[1777987933357,38.2,81477.86,0.2,0.50338,0.00015,28.31288]
[1777987935472,38.19,81477.56,0.2,0.50333,0.00015,28.3128]
[1777987935708,38.19,81471.82,0.2,0.50249,0.00015,28.31124]
[1777987936268,38.19,81471.82,0.2,0.50249,0.00015,28.31124]
[1777987941303,38.19,81467.79,0.2,0.50189,0.00015,28.31007]
[1777987944247,38.19,81469.16,0.2,0.5021,0.00015,28.31048]
[1777987944475,38.19,81465.82,0.2,0.5016,0.00015,28.30948]
[1777987944506,38.19,81465.82,0.2,0.5016,0.00015,28.30948]
[1777987944669,38.19,81465.82,0.2,0.5016,0.00015,28.30948]
[1777987945478,38.19,81471.4,0.2,0.50243,0.00015,28.31112]
[1777987945512,38.19,81471.4,0.2,0.50243,0.00015,28.31112]
[1777987945802,38.19,81471.4,0.2,0.50243,0.00015,28.31112]
[1777987945924,38.19,81471.4,0.2,0.50243,0.00015,28.31112]
[1777987946186,38.19,81477.83,0.2,0.50337,0.00015,28.31287]
[1777987946713,38.19,81448.52,0.2,0.49906,0.00015,28.30362]
[1777987947424,38.19,81448.52,0.2,0.49906,0.00015,28.30362]
[1777987947471,38.19,81448.52,0.2,0.49906,0.00015,28.30362]
[1777987947552,38.19,81443.99,0.2,0.49839,0.00015,28.30189]
[1777987949361,38.19,81443.77,0.2,0.49836,0.00015,28.30181]
[1777987951376,38.19,81451.14,0.2,0.49944,0.00015,28.30103]
[1777987954547,38.18,81452.68,0.2,0.49967,0.00015,28.30158]
[1777987954673,38.18,81452.68,0.2,0.49967,0.00015,28.30158]
[1777987954748,38.18,81452.68,0.2,0.49967,0.00015,28.30158]
[1777987955011,38.18,81455.11,0.2,0.50002,0.00015,28.30244]
[1777987955672,38.18,81455.11,0.2,0.50002,0.00015,28.30244]
[1777987955775,38.18,81455.11,0.2,0.50002,0.00015,28.30244]
[1777987955819,38.18,81455.11,0.2,0.50002,0.00015,28.30244]
[1777987956028,38.18,81463.89,0.2,0.50132,0.00015,28.30533]
[1777987957065,38.18,81463.89,0.2,0.50132,0.00015,28.30533]
[1777987959755,38.18,81469.05,0.2,0.50208,0.00015,28.3069]
[1777987959779,38.18,81469.05,0.2,0.50208,0.00015,28.3069]
[1777987959879,38.18,81469.6,0.2,0.50216,0.00015,28.30706]
[1777987961163,38.18,81469.6,0.2,0.50216,0.00015,28.30706]
[1777987961713,38.18,81471.72,0.2,0.50247,0.00015,28.30767]
[1777987961744,38.18,81471.72,0.2,0.50247,0.00015,28.30767]
[1777987961756,38.18,81471.72,0.2,0.50247,0.00015,28.30767]
[1777987961777,38.18,81471.72,0.2,0.50247,0.00015,28.30767]
[1777987963734,38.18,81473.45,0.2,0.50272,0.00015,28.30815]
[1777987963762,38.18,81473.45,0.2,0.50272,0.00015,28.30815]
[1777987963772,38.18,81473.45,0.2,0.50272,0.00015,28.30815]
[1777987963793,38.18,81473.45,0.2,0.50272,0.00015,28.30815]
[1777987965365,38.18,81474.18,0.2,0.50283,0.00015,28.30835]
[1777987965425,38.18,81474.18,0.2,0.50283,0.00015,28.30835]
[1777987965448,38.18,81474.18,0.2,0.50283,0.00015,28.30835]
[1777987965489,38.18,81474.18,0.2,0.50283,0.00015,28.30835]
[1777987965786,38.18,81474.18,0.2,0.50283,0.00015,28.30835]
[1777987965832,38.18,81474.18,0.2,0.50283,0.00015,28.30835]
[1777987965854,38.18,81483.34,0.2,0.50418,0.00015,28.31069]
[1777987966548,38.18,81483.34,0.2,0.50418,0.00015,28.31069]
[1777987966743,38.18,81477.8,0.2,0.50336,0.00015,28.30931]
[1777987969505,38.18,81470.42,0.2,0.50228,0.00015,28.3073]
[1777987971522,38.18,81471.16,0.2,0.50239,0.00015,28.30751]
[1777987972647,38.18,81471.16,0.2,0.50239,0.00015,28.30751]
[1777987973236,38.18,81470.67,0.2,0.50231,0.00015,28.30737]
[1777987975117,38.18,81457.7,0.2,0.5004,0.00015,28.30332]
[1777987975421,38.18,81457.7,0.2,0.5004,0.00015,28.30332]
[1777987975659,38.18,81457.7,0.2,0.5004,0.00015,28.30332]
[1777987975715,38.18,81457.7,0.2,0.5004,0.00015,28.30332]
[1777987976091,38.18,81457.7,0.2,0.5004,0.00015,28.30332]
[1777987976169,38.18,81439.87,0.2,0.49778,0.00015,28.2967]
[1777987976365,38.18,81439.87,0.2,0.49778,0.00015,28.2967]
[1777987976733,38.18,81439.87,0.2,0.49778,0.00015,28.2967]
[1777987976889,38.18,81439.87,0.2,0.49778,0.00015,28.2967]
[1777987976907,38.18,81428.49,0.2,0.4961,0.00015,28.29184]
[1777987977908,38.18,81428.49,0.2,0.4961,0.00015,28.29184]
[1777987978009,38.18,81419.6,0.2,0.49479,0.00015,28.28769]
[1777987979453,38.18,81419.6,0.2,0.49479,0.00015,28.28769]
[1777987979491,38.18,81419.6,0.2,0.49479,0.00015,28.28769]
[1777987979574,38.18,81420.75,0.2,0.49496,0.00015,28.28824]
[1777987980581,38.18,81418.3,0.2,0.4946,0.00015,28.28706]
[1777987983602,38.18,81424.5,0.2,0.49551,0.00015,28.29001]
[1777987987735,38.18,81423.52,0.2,0.49537,0.00015,28.28955]
[1777987988025,38.18,81423.52,0.2,0.49537,0.00015,28.28955]
[1777987989263,38.18,81424.98,0.2,0.49558,0.00015,28.29024]
[1777987989010,38.18,81437.31,0.2,0.4974,0.00015,28.29565]
[1777987989366,38.18,81437.31,0.2,0.4974,0.00015,28.29565]
[1777987989483,38.18,81437.31,0.2,0.4974,0.00015,28.29565]
[1777987989524,38.18,81437.31,0.2,0.4974,0.00015,28.29565]
[1777987990099,38.18,81437.31,0.2,0.4974,0.00015,28.29565]
[1777987990154,38.18,81437.31,0.2,0.4974,0.00015,28.29565]
[1777987990176,38.18,81459.43,0.2,0.50066,0.00015,28.3039]
[1777987992048,38.18,81459.43,0.2,0.50066,0.00015,28.3039]
[1777987992083,38.18,81459.43,0.2,0.50066,0.00015,28.3039]
[1777987992243,38.18,81459.43,0.2,0.50066,0.00015,28.3039]
[1777987992116,38.18,81459.97,0.2,0.50074,0.00015,28.30408]
[1777987992667,38.18,81459.97,0.2,0.50074,0.00015,28.30408]
[1777987994220,38.18,81459.97,0.2,0.50074,0.00015,28.30408]
[1777987994237,38.18,81459.97,0.2,0.50074,0.00015,28.30408]
[1777987994243,38.18,81459.97,0.2,0.50074,0.00015,28.30408]
[1777987994276,38.18,81459.97,0.2,0.50074,0.00015,28.30408]
[1777987994244,38.18,81459.18,0.2,0.50062,0.00015,28.30382]
[1777987996155,38.18,81459.18,0.2,0.50062,0.00015,28.30382]
[1777987996310,38.18,81461.26,0.2,0.50093,0.00015,28.3045]
[1777987997430,38.18,81463.58,0.2,0.50127,0.00015,28.30524]
[1777987997455,38.18,81463.58,0.2,0.50127,0.00015,28.30524]
[1777987998296,38.18,81469.2,0.2,0.5021,0.00015,28.30694]
[1777988000179,38.18,81470.93,0.2,0.50235,0.00015,28.30744]
[1777988000182,38.18,81470.93,0.2,0.50235,0.00015,28.30744]
[1777988000203,38.18,81470.93,0.2,0.50235,0.00015,28.30744]
[1777988000239,38.18,81471.76,0.2,0.50248,0.00015,28.30768]
[1777988002177,38.18,81471.2,0.2,0.50239,0.00015,28.30752]
[1777988002278,38.18,81462.97,0.2,0.50118,0.00015,28.30504]
[1777988004193,38.18,81462.08,0.2,0.50105,0.00015,28.30476]
[1777988004205,38.18,81462.08,0.2,0.50105,0.00015,28.30476]
[1777988006211,38.18,81460.19,0.2,0.50077,0.00015,28.30415]
[1777988006225,38.18,81460.19,0.2,0.50077,0.00015,28.30415]
[1777988006238,38.18,81461.83,0.2,0.50101,0.00015,28.30468]
[1777988007572,38.18,81461.83,0.2,0.50101,0.00015,28.30468]
[1777988008280,38.18,81461.83,0.2,0.50101,0.00015,28.30468]
[1777988008338,38.18,81473.49,0.2,0.50273,0.00015,28.30816]
[1777988010280,38.18,81473.49,0.2,0.50273,0.00015,28.30816]
[1777988010304,38.18,81473.49,0.2,0.50273,0.00015,28.30816]
[1777988010315,38.18,81473.49,0.2,0.50273,0.00015,28.30816]
[1777988010336,38.18,81473.49,0.2,0.50273,0.00015,28.30816]
[1777988011247,38.18,81480.07,0.2,0.5037,0.00015,28.30634]
[1777988011944,38.18,81480.07,0.2,0.5037,0.00015,28.30634]
[1777988011971,38.18,81480.07,0.2,0.5037,0.00015,28.30634]
[1777988012287,38.18,81480.07,0.2,0.5037,0.00015,28.30634]
[1777988012314,38.18,81480.07,0.2,0.5037,0.00015,28.30634]
[1777988012042,38.18,81483.38,0.2,0.50418,0.00015,28.30715]
[1777988012876,38.18,81486.3,0.2,0.50461,0.00015,28.30783]
[1777988013958,38.18,81486.3,0.2,0.50461,0.00015,28.30783]
[1777988014007,38.18,81486.3,0.2,0.50461,0.00015,28.30783]
[1777988014027,38.18,81489.3,0.2,0.50506,0.00015,28.30849]
[1777988016353,38.18,81494.84,0.2,0.50587,0.00015,28.30962]
[1777988016382,38.18,81494.84,0.2,0.50587,0.00015,28.30962]
[1777988017094,38.18,81494.84,0.2,0.50587,0.00015,28.30962]
[1777988017161,38.18,81499.85,0.2,0.50661,0.00015,28.31055]
[1777988018378,38.17,81499.85,0.2,0.50661,0.00015,28.31055]
[1777988020096,38.17,81499.97,0.2,0.50663,0.00015,28.31057]
[1777988020108,38.17,81499.97,0.2,0.50663,0.00015,28.31057]
[1777988020157,38.17,81500.74,0.2,0.50674,0.00015,28.3107]
[1777988022881,38.17,81510.33,0.2,0.50815,0.00015,28.31216]
[1777988024897,38.17,81508.66,0.2,0.50791,0.00015,28.31193]
[1777988029156,38.18,81510.0,0.2,0.5081,0.00015,28.31212]
[1777988029355,38.18,81510.0,0.2,0.5081,0.00015,28.31212]
[1777988029283,38.18,81510.65,0.2,0.5082,0.00015,28.3122]
[1777988029779,38.18,81510.65,0.2,0.5082,0.00015,28.3122]
[1777988029960,38.18,81502.17,0.2,0.50695,0.00015,28.31094]
[1777988032561,38.18,81499.15,0.2,0.50651,0.00015,28.31042]
[1777988032953,38.18,81497.92,0.2,0.50633,0.00015,28.3102]
[1777988033904,38.18,81497.92,0.2,0.50633,0.00015,28.3102]
[1777988033963,38.18,81497.65,0.2,0.50629,0.00015,28.31015]
[1777988034967,38.18,81488.61,0.2,0.50495,0.00015,28.30834]
[1777988037987,38.18,81485.57,0.2,0.50451,0.00015,28.30766]
[1777988038839,38.18,81485.57,0.2,0.50451,0.00015,28.30766]
[1777988041085,38.18,81486.83,0.2,0.50469,0.00015,28.30795]
[1777988041098,38.18,81486.83,0.2,0.50469,0.00015,28.30795]
[1777988041176,38.18,81493.05,0.2,0.50561,0.00015,28.30927]
[1777988044274,38.18,81498.18,0.2,0.50636,0.00015,28.31025]
[1777988044356,38.18,81493.95,0.2,0.50574,0.00015,28.30945]
[1777988045669,38.18,81493.74,0.2,0.50571,0.00015,28.30941]
[1777988045927,38.18,81493.74,0.2,0.50571,0.00015,28.30941]
[1777988045978,38.18,81493.74,0.2,0.50571,0.00015,28.30941]
[1777988046079,38.18,81485.27,0.2,0.50446,0.00015,28.30759]
[1777988047473,38.18,81485.06,0.2,0.50443,0.00015,28.30755]
[1777988047953,38.18,81485.06,0.2,0.50443,0.00015,28.30755]
[1777988048316,38.18,81485.06,0.2,0.50443,0.00015,28.30755]
[1777988048400,38.18,81464.92,0.2,0.50147,0.00015,28.3021]
[1777988048433,38.18,81464.92,0.2,0.50147,0.00015,28.3021]
[1777988048731,38.18,81464.92,0.2,0.50147,0.00015,28.3021]
[1777988048811,38.18,81464.92,0.2,0.50147,0.00015,28.3021]
[1777988049069,38.18,81465.42,0.2,0.50154,0.00015,28.30226]
[1777988050697,38.18,81466.09,0.2,0.50164,0.00015,28.30246]
[1777988050706,38.18,81466.09,0.2,0.50164,0.00015,28.30246]
[1777988050742,38.18,81466.09,0.2,0.50164,0.00015,28.30246]
[1777988050825,38.18,81466.09,0.2,0.50164,0.00015,28.30246]
[1777988051083,38.18,81466.65,0.2,0.50172,0.00015,28.30263]
[1777988051741,38.18,81466.65,0.2,0.50172,0.00015,28.30263]
[1777988052792,38.18,81470.25,0.2,0.50225,0.00015,28.3037]
[1777988053097,38.18,81467.91,0.2,0.50191,0.00015,28.30301]
[1777988054104,38.18,81458.54,0.2,0.50053,0.00015,28.30005]
[1777988057115,38.18,81458.35,0.2,0.5005,0.00015,28.29999]
[1777988057217,38.18,81454.68,0.2,0.49996,0.00015,28.29874]
[1777988058509,38.18,81451.01,0.2,0.49942,0.00015,28.29743]
[1777988059225,38.18,81441.86,0.2,0.49807,0.00015,28.29395]
[1777988060323,38.18,81428.15,0.2,0.49605,0.00015,28.28813]
[1777988061155,38.18,81428.03,0.2,0.49603,0.00015,28.28808]
[1777988061887,38.18,81428.03,0.2,0.49603,0.00015,28.28808]
[1777988062024,38.18,81428.03,0.2,0.49603,0.00015,28.28808]
[1777988062893,38.18,81425.12,0.2,0.4956,0.00015,28.28675]
[1777988063168,38.18,81424.97,0.2,0.49558,0.00015,28.28668]
[1777988063495,38.18,81424.97,0.2,0.49558,0.00015,28.28668]
[1777988064911,38.18,81424.99,0.2,0.49558,0.00015,28.28669]
[1777988065004,38.18,81424.99,0.2,0.49558,0.00015,28.28669]
[1777988065546,38.18,81429.78,0.2,0.49629,0.00015,28.28886]
[1777988067911,38.18,81425.84,0.2,0.49571,0.00015,28.28708]
[1777988068925,38.18,81424.89,0.2,0.49557,0.00015,28.28664]
[1777988070242,38.18,81423.52,0.2,0.49537,0.00015,28.28601]
[1777988070958,38.18,81427.76,0.2,0.49599,0.00015,28.28796]
[1777988070995,38.18,81427.76,0.2,0.49599,0.00015,28.28796]
[1777988071514,38.18,81430.33,0.2,0.49637,0.00015,28.28556]
[1777988074195,38.18,81431.75,0.2,0.49658,0.00015,28.28618]
[1777988076551,38.18,81431.52,0.2,0.49655,0.00015,28.28608]
[1777988079929,38.19,81429.06,0.2,0.49618,0.00015,28.28499]
[1777988080258,38.19,81429.06,0.2,0.49618,0.00015,28.28499]
[1777988082916,38.19,81434.52,0.2,0.49699,0.00015,28.28738]
[1777988086329,38.19,81443.03,0.2,0.49824,0.00015,28.29087]
[1777988089352,38.19,81451.82,0.2,0.49954,0.00015,28.29418]
[1777988092383,38.19,81445.47,0.2,0.4986,0.00015,28.29182]
[1777988097421,38.19,81447.3,0.2,0.49887,0.00015,28.29251]
[1777988100444,38.19,81454.58,0.2,0.49994,0.00015,28.29515]
[1777988103458,38.19,81445.94,0.2,0.49867,0.00015,28.292]
[1777988105908,38.19,81447.19,0.2,0.49886,0.00015,28.29247]
[1777988106207,38.19,81447.19,0.2,0.49886,0.00015,28.29247]
[1777988106409,38.19,81447.19,0.2,0.49886,0.00015,28.29247]
[1777988106491,38.19,81447.19,0.2,0.49886,0.00015,28.29247]
[1777988106465,38.19,81447.29,0.2,0.49887,0.00015,28.29251]
[1777988106532,38.19,81447.29,0.2,0.49887,0.00015,28.29251]
[1777988106747,38.19,81447.29,0.2,0.49887,0.00015,28.29251]
[1777988106848,38.19,81422.23,0.2,0.49518,0.00015,28.28185]
[1777988107922,38.19,81422.23,0.2,0.49518,0.00015,28.28185]
[1777988107942,38.19,81422.23,0.2,0.49518,0.00015,28.28185]
[1777988108150,38.19,81422.23,0.2,0.49518,0.00015,28.28185]
[1777988108183,38.19,81422.23,0.2,0.49518,0.00015,28.28185]
[1777988108439,38.19,81422.23,0.2,0.49518,0.00015,28.28185]
[1777988108317,38.19,81417.43,0.2,0.49447,0.00015,28.27953]
[1777988109253,38.19,81417.43,0.2,0.49447,0.00015,28.27953]
[1777988110192,38.19,81398.62,0.2,0.4917,0.00015,28.2696]
[1777988111623,38.19,81398.62,0.2,0.4917,0.00015,28.2696]
[1777988111649,38.19,81398.62,0.2,0.4917,0.00015,28.2696]
[1777988112204,38.19,81394.58,0.2,0.49111,0.00015,28.26729]
[1777988112531,38.2,81394.58,0.2,0.49111,0.00015,28.26729]
[1777988115501,38.19,81393.92,0.2,0.49101,0.00015,28.2669]
[1777988115553,38.19,81397.61,0.2,0.49155,0.00015,28.26903]
[1777988120334,38.2,81397.12,0.2,0.49148,0.00015,28.26875]
[1777988121333,38.2,81396.56,0.2,0.4914,0.00015,28.26843]
[1777988121548,38.2,81392.23,0.2,0.49076,0.00015,28.26592]
[1777988121774,38.2,81392.23,0.2,0.49076,0.00015,28.26592]
[1777988121780,38.2,81392.23,0.2,0.49076,0.00015,28.26592]
[1777988122487,38.2,81383.22,0.2,0.48944,0.00015,28.26045]
[1777988123592,38.2,81378.98,0.2,0.48881,0.00015,28.25777]
[1777988123625,38.2,81378.98,0.2,0.48881,0.00015,28.25777]
[1777988123630,38.2,81378.98,0.2,0.48881,0.00015,28.25777]
[1777988123661,38.2,81378.98,0.2,0.48881,0.00015,28.25777]
[1777988123744,38.2,81375.56,0.2,0.48831,0.00015,28.25556]
[1777988125609,38.2,81373.43,0.2,0.48799,0.00015,28.25416]
[1777988125848,38.2,81373.43,0.2,0.48799,0.00015,28.25416]
[1777988125890,38.2,81373.43,0.2,0.48799,0.00015,28.25416]
[1777988127363,38.2,81374.73,0.2,0.48818,0.00015,28.25502]
[1777988128079,38.2,81380.07,0.2,0.48897,0.00015,28.25847]
[1777988128234,38.2,81380.07,0.2,0.48897,0.00015,28.25847]
[1777988128441,38.2,81380.07,0.2,0.48897,0.00015,28.25847]
[1777988128438,38.2,81397.35,0.2,0.49152,0.00015,28.26888]
[1777988129332,38.2,81397.35,0.2,0.49152,0.00015,28.26888]
[1777988129408,38.2,81402.56,0.2,0.49228,0.00015,28.2718]
[1777988130461,38.2,81402.56,0.2,0.49228,0.00015,28.2718]
[1777988131453,38.19,81402.33,0.2,0.49225,0.00015,28.26812]
[1777988132677,38.19,81397.94,0.2,0.4916,0.00015,28.26566]
[1777988132716,38.19,81397.94,0.2,0.4916,0.00015,28.26566]
[1777988132743,38.19,81395.57,0.2,0.49125,0.00015,28.26431]
[1777988133698,38.19,81395.57,0.2,0.49125,0.00015,28.26431]
[1777988133929,38.19,81396.22,0.2,0.49135,0.00015,28.26468]
[1777988136300,38.19,81394.93,0.2,0.49116,0.00015,28.26394]
[1777988136345,38.19,81401.37,0.2,0.49211,0.00015,28.26759]
[1777988136619,38.19,81401.37,0.2,0.49211,0.00015,28.26759]
[1777988137065,38.19,81401.37,0.2,0.49211,0.00015,28.26759]
[1777988137495,38.19,81425.23,0.2,0.49562,0.00015,28.27971]
[1777988137738,38.19,81425.23,0.2,0.49562,0.00015,28.27971]
[1777988137964,38.19,81427.4,0.2,0.49594,0.00015,28.2807]
[1777988139165,38.19,81427.4,0.2,0.49594,0.00015,28.2807]
[1777988139275,38.19,81427.4,0.2,0.49594,0.00015,28.2807]
[1777988139411,38.19,81427.4,0.2,0.49594,0.00015,28.2807]
[1777988139431,38.19,81431.23,0.2,0.49651,0.00015,28.28241]
[1777988140082,38.19,81431.23,0.2,0.49651,0.00015,28.28241]
[1777988143877,38.19,81435.63,0.2,0.49715,0.00015,28.2843]
[1777988143883,38.19,81435.63,0.2,0.49715,0.00015,28.2843]
[1777988143915,38.19,81435.63,0.2,0.49715,0.00015,28.2843]
[1777988143992,38.19,81435.63,0.2,0.49715,0.00015,28.2843]
[1777988144509,38.2,81436.73,0.2,0.49732,0.00015,28.28476]
[1777988145299,38.2,81436.73,0.2,0.49732,0.00015,28.28476]
[1777988145879,38.2,81436.69,0.2,0.49731,0.00015,28.28475]
[1777988145977,38.2,81428.33,0.2,0.49608,0.00015,28.28112]
[1777988149208,38.2,81428.9,0.2,0.49617,0.00015,28.28138]
[1777988149221,38.2,81428.9,0.2,0.49617,0.00015,28.28138]
[1777988149299,38.2,81425.4,0.2,0.49565,0.00015,28.27979]
[1777988151004,38.2,81424.92,0.2,0.49558,0.00015,28.27957]
[1777988151913,38.2,81424.45,0.2,0.49551,0.00015,28.27935]
[1777988152580,38.2,81428.62,0.2,0.49612,0.00015,28.28125]
[1777988153922,38.2,81428.53,0.2,0.49611,0.00015,28.28121]
[1777988153930,38.2,81428.53,0.2,0.49611,0.00015,28.28121]
[1777988154342,38.2,81426.45,0.2,0.49581,0.00015,28.28027]
[1777988155931,38.2,81426.76,0.2,0.49585,0.00015,28.28041]
[1777988155948,38.2,81426.76,0.2,0.49585,0.00015,28.28041]
[1777988155960,38.2,81426.76,0.2,0.49585,0.00015,28.28041]
[1777988156034,38.2,81433.18,0.2,0.4968,0.00015,28.28326]
[1777988157439,38.2,81433.18,0.2,0.4968,0.00015,28.28326]
[1777988158859,38.21,81445.35,0.2,0.49859,0.00015,28.28822]
[1777988159866,38.21,81443.79,0.2,0.49836,0.00015,28.28762]
[1777988162227,38.21,81456.94,0.2,0.5003,0.00015,28.29242]
[1777988163894,38.21,81459.57,0.2,0.50068,0.00015,28.29329]
[1777988165909,38.21,81452.76,0.2,0.49968,0.00015,28.29096]
[1777988170953,38.21,81454.59,0.2,0.49995,0.00015,28.29161]
[1777988173010,38.21,81447.04,0.2,0.49884,0.00015,28.28886]
[1777988177180,38.21,81448.63,0.2,0.49907,0.00015,28.28946]
[1777988183045,38.21,81450.9,0.2,0.49941,0.00015,28.29029]
[1777988183645,38.21,81450.9,0.2,0.49941,0.00015,28.29029]
[1777988184040,38.21,81452.26,0.2,0.49961,0.00015,28.29078]
[1777988185152,38.21,81467.83,0.2,0.5019,0.00015,28.29588]
[1777988187061,38.21,81470.28,0.2,0.50226,0.00015,28.2966]
[1777988192331,38.21,81469.52,0.2,0.50215,0.00015,28.29283]
[1777988192459,38.2,81469.75,0.2,0.50218,0.00015,28.2929]
[1777988193544,38.2,81463.34,0.2,0.50124,0.00015,28.29096]
[1777988195305,38.2,81460.15,0.2,0.50077,0.00015,28.28993]
[1777988195406,38.2,81460.01,0.2,0.50075,0.00015,28.28989]
[1777988196401,38.2,81460.01,0.2,0.50075,0.00015,28.28989]
[1777988196421,38.2,81455.24,0.2,0.50004,0.00015,28.28828]
[1777988201481,38.2,81449.57,0.2,0.49921,0.00015,28.28626]
[1777988206483,38.2,81444.39,0.2,0.49845,0.00015,28.2843]
[1777988208607,38.2,81437.94,0.2,0.4975,0.00015,28.28172]
[1777988208883,38.2,81437.94,0.2,0.4975,0.00015,28.28172]
[1777988214253,38.21,81436.06,0.2,0.49722,0.00015,28.28093]
[1777988218371,38.21,81442.55,0.2,0.49818,0.00015,28.28358]
[1777988218863,38.21,81442.55,0.2,0.49818,0.00015,28.28358]
[1777988221014,38.21,81444.08,0.2,0.4984,0.00015,28.28418]
[1777988221041,38.21,81444.08,0.2,0.4984,0.00015,28.28418]
[1777988221311,38.21,81444.11,0.2,0.49841,0.00015,28.28419]
[1777988222723,38.21,81445.89,0.2,0.49867,0.00015,28.28488]
[1777988222740,38.21,81445.89,0.2,0.49867,0.00015,28.28488]
[1777988223036,38.21,81445.89,0.2,0.49867,0.00015,28.28488]
[1777988223077,38.21,81445.89,0.2,0.49867,0.00015,28.28488]
[1777988223324,38.21,81447.1,0.2,0.49885,0.00015,28.28534]
[1777988224208,38.21,81447.1,0.2,0.49885,0.00015,28.28534]
[1777988224770,38.21,81446.06,0.2,0.49869,0.00015,28.28494]
[1777988224815,38.21,81446.06,0.2,0.49869,0.00015,28.28494]
[1777988225338,38.21,81436.79,0.2,0.49733,0.00015,28.28124]
[1777988227399,38.21,81433.28,0.2,0.49681,0.00015,28.27975]
[1777988227411,38.21,81433.28,0.2,0.49681,0.00015,28.27975]
[1777988227456,38.21,81428.21,0.2,0.49607,0.00015,28.27752]
[1777988230778,38.21,81428.0,0.2,0.49603,0.00015,28.27742]
[1777988231568,38.21,81430.33,0.2,0.49638,0.00015,28.27847]
[1777988232027,38.21,81430.33,0.2,0.49638,0.00015,28.27847]
[1777988232058,38.21,81430.33,0.2,0.49638,0.00015,28.27847]
[1777988232408,38.21,81430.33,0.2,0.49638,0.00015,28.27847]
[1777988232451,38.21,81397.9,0.2,0.4916,0.00015,28.2621]
[1777988232657,38.21,81397.9,0.2,0.4916,0.00015,28.2621]
[1777988232779,38.21,81397.9,0.2,0.4916,0.00015,28.2621]
[1777988233499,38.21,81385.04,0.2,0.48971,0.00015,28.2545]
[1777988234323,38.21,81385.04,0.2,0.48971,0.00015,28.2545]
[1777988234631,38.21,81383.59,0.2,0.48949,0.00015,28.2536]
[1777988234819,38.21,81383.59,0.2,0.48949,0.00015,28.2536]
[1777988234941,38.21,81383.59,0.2,0.48949,0.00015,28.2536]
[1777988235422,38.21,81383.35,0.2,0.48946,0.00015,28.25345]
[1777988236534,38.21,81385.67,0.2,0.4898,0.00015,28.25488]
[1777988236997,38.21,81385.67,0.2,0.4898,0.00015,28.25488]
[1777988237028,38.21,81385.67,0.2,0.4898,0.00015,28.25488]
[1777988237435,38.21,81385.83,0.2,0.48982,0.00015,28.25498]
[1777988238454,38.21,81385.83,0.2,0.48982,0.00015,28.25498]
[1777988238515,38.21,81385.83,0.2,0.48982,0.00015,28.25498]
[1777988238591,38.21,81392.02,0.2,0.49074,0.00015,28.2587]
[1777988241463,38.21,81397.63,0.2,0.49156,0.00015,28.26195]
[1777988242754,38.21,81397.01,0.2,0.49147,0.00015,28.2616]
[1777988242972,38.21,81397.01,0.2,0.49147,0.00015,28.2616]
[1777988245693,38.21,81391.42,0.2,0.49065,0.00015,28.25835]
[1777988248531,38.21,81391.88,0.2,0.49072,0.00015,28.25862]
[1777988249285,38.21,81392.71,0.2,0.49084,0.00015,28.25911]
[1777988250527,38.21,81403.23,0.2,0.49239,0.00015,28.26507]
[1777988251773,38.21,81405.86,0.2,0.49277,0.00015,28.26294]
[1777988257577,38.22,81405.86,0.2,0.49277,0.00015,28.26295]
[1777988260609,38.22,81411.63,0.2,0.49362,0.00015,28.26598]
[1777988260934,38.22,81411.63,0.2,0.49362,0.00015,28.26598]
[1777988260966,38.22,81411.63,0.2,0.49362,0.00015,28.26598]
[1777988261610,38.22,81417.01,0.2,0.49442,0.00015,28.26869]
[1777988263622,38.22,81409.78,0.2,0.49335,0.00015,28.26502]
[1777988265387,38.22,81407.75,0.2,0.49306,0.00015,28.26396]
[1777988265418,38.22,81407.75,0.2,0.49306,0.00015,28.26396]
[1777988265637,38.22,81412.07,0.2,0.49369,0.00015,28.26621]
[1777988270672,38.23,81408.75,0.2,0.49321,0.00015,28.26449]
[1777988275708,38.23,81407.15,0.2,0.49297,0.00015,28.26364]
[1777988280745,38.23,81408.16,0.2,0.49312,0.00015,28.26418]
[1777988283068,38.23,81405.53,0.2,0.49273,0.00015,28.26278]
[1777988283273,38.23,81405.53,0.2,0.49273,0.00015,28.26278]
[1777988283830,38.23,81404.56,0.2,0.49259,0.00015,28.26226]
[1777988284635,38.23,81376.54,0.2,0.48847,0.00015,28.24559]
[1777988287559,38.24,81373.55,0.2,0.48803,0.00015,28.24364]
[1777988287654,38.23,81375.07,0.2,0.48825,0.00015,28.24464]
[1777988288372,38.23,81375.07,0.2,0.48825,0.00015,28.24464]
[1777988289573,38.23,81375.96,0.2,0.48838,0.00015,28.24522]
[1777988289644,38.23,81377.62,0.2,0.48863,0.00015,28.24629]
[1777988291383,38.23,81385.35,0.2,0.48976,0.00015,28.25116]
[1777988291732,38.23,81385.35,0.2,0.48976,0.00015,28.25116]
[1777988291764,38.23,81385.35,0.2,0.48976,0.00015,28.25116]
[1777988291829,38.23,81388.83,0.2,0.49028,0.00015,28.25327]
[1777988294641,38.23,81387.97,0.2,0.49015,0.00015,28.25275]
[1777988300689,38.23,81383.74,0.2,0.48953,0.00015,28.25016]
[1777988302037,38.23,81383.21,0.2,0.48945,0.00015,28.24983]
[1777988302100,38.23,81394.15,0.2,0.49106,0.00015,28.25642]
[1777988303281,38.23,81394.15,0.2,0.49106,0.00015,28.25642]
[1777988303381,38.23,81400.01,0.2,0.49192,0.00015,28.25975]
[1777988303906,38.23,81400.01,0.2,0.49192,0.00015,28.25976]
[1777988305916,38.23,81395.32,0.2,0.49123,0.00015,28.25709]
[1777988310385,38.23,81400.64,0.2,0.49201,0.00015,28.26011]
[1777988310589,38.23,81400.64,0.2,0.49201,0.00015,28.26011]
[1777988311136,38.23,81380.23,0.2,0.48901,0.00015,28.2444]
[1777988313749,38.23,81374.85,0.2,0.48821,0.00015,28.24093]
[1777988314139,38.23,81374.63,0.2,0.48818,0.00015,28.24079]
[1777988316394,38.23,81374.63,0.2,0.48818,0.00015,28.24079]
[1777988317020,38.23,81375.84,0.2,0.48836,0.00015,28.24158]
[1777988317468,38.23,81375.84,0.2,0.48836,0.00015,28.24158]
[1777988317697,38.23,81375.84,0.2,0.48836,0.00015,28.24158]
[1777988317719,38.23,81375.84,0.2,0.48836,0.00015,28.24158]
[1777988317668,38.23,81390.93,0.2,0.49058,0.00015,28.25097]
[1777988317898,38.23,81390.93,0.2,0.49058,0.00015,28.25097]
[1777988318126,38.23,81391.31,0.2,0.49064,0.00015,28.2512]
[1777988319481,38.23,81391.31,0.2,0.49064,0.00015,28.2512]
[1777988320540,38.23,81390.57,0.2,0.49053,0.00015,28.25076]
[1777988320597,38.23,81390.57,0.2,0.49053,0.00015,28.25076]
[1777988320672,38.23,81390.57,0.2,0.49053,0.00015,28.25076]
[1777988320740,38.23,81396.8,0.2,0.49144,0.00015,28.25439]
[1777988321464,38.23,81396.8,0.2,0.49144,0.00015,28.25439]
[1777988321501,38.23,81396.8,0.2,0.49144,0.00015,28.25439]
[1777988321637,38.23,81401.48,0.2,0.49213,0.00015,28.25702]
[1777988323940,38.23,81402.2,0.2,0.49224,0.00015,28.25741]
[1777988324556,38.23,81402.86,0.2,0.49234,0.00015,28.25778]
[1777988329142,38.23,81398.92,0.2,0.49176,0.00015,28.25559]
[1777988331168,38.23,81397.06,0.2,0.49148,0.00015,28.25454]
[1777988331243,38.23,81381.95,0.2,0.48926,0.00015,28.24549]
[1777988333592,38.23,81373.84,0.2,0.48806,0.00015,28.24027]
[1777988336136,38.23,81376.24,0.2,0.48842,0.00015,28.24184]
[1777988340164,38.23,81370.39,0.2,0.48755,0.00015,28.23797]
[1777988342328,38.23,81372.15,0.2,0.48781,0.00015,28.23915]
[1777988342486,38.23,81372.15,0.2,0.48781,0.00015,28.23915]
[1777988342549,38.23,81372.15,0.2,0.48781,0.00015,28.23915]
[1777988342694,38.23,81369.52,0.2,0.48743,0.00015,28.23738]
[1777988342858,38.23,81369.52,0.2,0.48743,0.00015,28.23738]
[1777988344093,38.23,81368.83,0.2,0.48732,0.00015,28.23692]
[1777988344111,38.23,81368.83,0.2,0.48732,0.00015,28.23692]
[1777988344123,38.23,81368.83,0.2,0.48732,0.00015,28.23692]
[1777988344140,38.23,81368.83,0.2,0.48732,0.00015,28.23692]
[1777988344192,38.23,81356.29,0.2,0.48548,0.00015,28.2281]
[1777988346112,38.23,81353.26,0.2,0.48503,0.00015,28.22588]
[1777988346134,38.23,81353.26,0.2,0.48503,0.00015,28.22588]
[1777988346570,38.23,81353.26,0.2,0.48503,0.00015,28.22588]
[1777988346679,38.23,81353.26,0.2,0.48503,0.00015,28.22588]
[1777988346775,38.23,81355.39,0.2,0.48534,0.00015,28.22745]
[1777988347193,38.23,81355.39,0.2,0.48534,0.00015,28.22745]
[1777988347665,38.23,81380.75,0.2,0.48908,0.00015,28.24473]
[1777988348056,38.23,81380.75,0.2,0.48908,0.00015,28.24473]
[1777988348141,38.23,81380.75,0.2,0.48908,0.00015,28.24473]
[1777988348608,38.23,81382.83,0.2,0.48939,0.00015,28.24604]
[1777988349089,38.23,81382.83,0.2,0.48939,0.00015,28.24604]
[1777988349227,38.23,81382.89,0.2,0.48939,0.00015,28.24607]
[1777988351956,38.23,81383.31,0.2,0.48946,0.00015,28.24633]
[1777988351990,38.23,81383.31,0.2,0.48946,0.00015,28.24633]
[1777988352003,38.23,81383.31,0.2,0.48946,0.00015,28.24633]
[1777988352248,38.23,81383.91,0.2,0.48954,0.00015,28.24671]
[1777988356491,38.22,81384.32,0.2,0.4896,0.00015,28.24696]
[1777988356538,38.22,81384.32,0.2,0.4896,0.00015,28.24696]
[1777988356888,38.22,81384.32,0.2,0.4896,0.00015,28.24696]
[1777988357408,38.22,81381.27,0.2,0.48915,0.00015,28.24505]
[1777988357507,38.22,81381.27,0.2,0.48915,0.00015,28.24505]
[1777988357598,38.22,81399.66,0.2,0.49186,0.00015,28.256]
[1777988357849,38.22,81399.66,0.2,0.49186,0.00015,28.256]
[1777988357870,38.22,81399.66,0.2,0.49186,0.00015,28.256]
[1777988358177,38.22,81399.66,0.2,0.49186,0.00015,28.256]
[1777988358482,38.22,81404.46,0.2,0.49257,0.00015,28.25865]
[1777988358831,38.22,81404.46,0.2,0.49257,0.00015,28.25865]
[1777988359054,38.22,81404.46,0.2,0.49257,0.00015,28.25865]
[1777988359304,38.22,81404.38,0.2,0.49256,0.00015,28.2586]
[1777988360310,38.22,81400.83,0.2,0.49203,0.00015,28.25665]
[1777988361123,38.22,81400.83,0.2,0.49203,0.00015,28.25665]
[1777988361153,38.22,81400.83,0.2,0.49203,0.00015,28.25665]
[1777988361317,38.22,81399.31,0.2,0.49181,0.00015,28.2558]
[1777988362443,38.22,81399.31,0.2,0.49181,0.00015,28.2558]
[1777988362479,38.22,81399.31,0.2,0.49181,0.00015,28.2558]
[1777988362518,38.22,81394.77,0.2,0.49114,0.00015,28.25321]
[1777988364341,38.22,81394.82,0.2,0.49115,0.00015,28.25324]
[1777988364386,38.22,81394.82,0.2,0.49115,0.00015,28.25324]
[1777988364437,38.22,81394.82,0.2,0.49115,0.00015,28.25324]
[1777988364480,38.22,81386.44,0.2,0.48991,0.00015,28.24826]
[1777988365429,38.22,81386.44,0.2,0.48991,0.00015,28.24826]
[1777988365448,38.22,81386.44,0.2,0.48991,0.00015,28.24826]
[1777988365723,38.22,81385.53,0.2,0.48978,0.00015,28.2477]
[1777988366420,38.22,81385.53,0.2,0.48978,0.00015,28.2477]
[1777988366445,38.22,81385.53,0.2,0.48978,0.00015,28.2477]
[1777988366464,38.22,81385.53,0.2,0.48978,0.00015,28.2477]
[1777988366476,38.22,81385.53,0.2,0.48978,0.00015,28.2477]
[1777988366538,38.22,81379.0,0.2,0.48882,0.00015,28.24361]
[1777988367577,38.22,81379.0,0.2,0.48882,0.00015,28.24361]
[1777988367844,38.22,81374.41,0.2,0.48814,0.00015,28.24063]
[1777988367967,38.22,81374.41,0.2,0.48814,0.00015,28.24063]
[1777988368098,38.22,81374.41,0.2,0.48814,0.00015,28.24063]
[1777988368408,38.22,81375.24,0.2,0.48826,0.00015,28.24117]
[1777988369349,38.22,81375.24,0.2,0.48826,0.00015,28.24117]
[1777988369397,38.22,81375.24,0.2,0.48826,0.00015,28.24117]
[1777988369403,38.22,81375.24,0.2,0.48826,0.00015,28.24117]
[1777988369452,38.22,81396.52,0.2,0.4914,0.00015,28.25422]
[1777988371579,38.22,81394.55,0.2,0.49111,0.00015,28.25309]
[1777988371680,38.22,81394.7,0.2,0.49113,0.00015,28.24962]
[1777988372389,38.22,81394.7,0.2,0.49113,0.00015,28.24962]
[1777988372403,38.22,81394.7,0.2,0.49113,0.00015,28.24962]
[1777988372577,38.22,81393.61,0.2,0.49097,0.00015,28.24899]
[1777988375259,38.22,81392.47,0.2,0.4908,0.00015,28.24832]
[1777988375479,38.22,81392.47,0.2,0.4908,0.00015,28.24832]
[1777988375496,38.22,81399.62,0.2,0.49185,0.00015,28.25242]
[1777988378495,38.22,81399.89,0.2,0.49189,0.00015,28.25258]
[1777988378744,38.22,81399.89,0.2,0.49189,0.00015,28.25258]
[1777988380565,38.22,81394.03,0.2,0.49103,0.00015,28.24923]
[1777988386539,38.23,81391.65,0.2,0.49068,0.00015,28.24784]
[1777988388680,38.23,81391.37,0.2,0.49064,0.00015,28.24768]
[1777988390572,38.23,81380.01,0.2,0.48897,0.00015,28.2407]
[1777988391060,38.23,81380.01,0.2,0.48897,0.00015,28.2407]
[1777988391162,38.23,81380.01,0.2,0.48897,0.00015,28.2407]
[1777988391247,38.23,81380.01,0.2,0.48897,0.00015,28.2407]
[1777988391733,38.23,81380.01,0.2,0.48897,0.00015,28.2407]
[1777988391795,38.23,81380.01,0.2,0.48897,0.00015,28.2407]
[1777988391756,38.23,81360.19,0.2,0.48605,0.00015,28.22735]
[1777988391899,38.23,81360.19,0.2,0.48605,0.00015,28.22735]
[1777988392657,38.23,81360.19,0.2,0.48605,0.00015,28.22735]
[1777988392693,38.23,81360.19,0.2,0.48605,0.00015,28.22735]
[1777988392786,38.23,81353.78,0.2,0.4851,0.00015,28.22271]
[1777988394521,38.23,81353.7,0.2,0.48509,0.00015,28.22265]
[1777988394548,38.23,81353.7,0.2,0.48509,0.00015,28.22265]
[1777988394611,38.23,81350.92,0.2,0.48468,0.00015,28.22059]
[1777988396772,38.22,81348.25,0.2,0.48429,0.00015,28.21857]
[1777988399628,38.22,81337.56,0.2,0.48271,0.00015,28.21024]
[1777988400075,38.22,81337.56,0.2,0.48271,0.00015,28.21024]
[1777988400155,38.22,81337.56,0.2,0.48271,0.00015,28.21024]
[1777988400739,38.22,81327.65,0.2,0.48125,0.00015,28.20213]
[1777988401688,38.22,81312.46,0.2,0.47901,0.00015,28.18897]
[1777988402819,38.22,81312.46,0.2,0.47901,0.00015,28.18897]
[1777988402870,38.22,81312.3,0.2,0.47899,0.00015,28.18883]
[1777988403779,38.22,81312.3,0.2,0.47899,0.00015,28.18883]
[1777988403815,38.22,81312.3,0.2,0.47899,0.00015,28.18883]
[1777988403801,38.22,81301.42,0.2,0.47738,0.00015,28.17886]
[1777988404116,38.22,81301.42,0.2,0.47738,0.00015,28.17886]
[1777988404335,38.22,81301.42,0.2,0.47738,0.00015,28.17886]
[1777988404437,38.22,81301.42,0.2,0.47738,0.00015,28.17886]
[1777988404738,38.22,81301.42,0.2,0.47738,0.00015,28.17886]
[1777988404777,38.22,81301.42,0.2,0.47738,0.00015,28.17886]
[1777988404827,38.22,81289.94,0.2,0.47569,0.00015,28.16784]
[1777988406500,38.22,81289.95,0.2,0.47569,0.00015,28.16785]
[1777988406524,38.22,81289.95,0.2,0.47569,0.00015,28.16785]
[1777988406548,38.22,81289.95,0.2,0.47569,0.00015,28.16785]
[1777988406595,38.22,81289.95,0.2,0.47569,0.00015,28.16785]
[1777988406623,38.22,81289.95,0.2,0.47569,0.00015,28.16785]
[1777988406851,38.22,81289.95,0.2,0.47569,0.00015,28.16785]
[1777988406684,38.22,81286.78,0.2,0.47523,0.00015,28.16472]
[1777988406892,38.22,81286.78,0.2,0.47523,0.00015,28.16472]
[1777988407685,38.22,81283.3,0.2,0.47471,0.00015,28.16123]
[1777988408839,38.22,81283.3,0.2,0.47471,0.00015,28.16123]
[1777988408889,38.22,81278.47,0.2,0.474,0.00015,28.15631]
[1777988409212,38.22,81278.47,0.2,0.474,0.00015,28.15631]
[1777988409701,38.22,81275.69,0.2,0.47359,0.00015,28.15344]
[1777988410856,38.22,81275.69,0.2,0.47359,0.00015,28.15344]
[1777988410891,38.22,81273.6,0.2,0.47328,0.00015,28.15127]
[1777988411702,38.22,81273.6,0.2,0.47328,0.00015,28.15127]
[1777988411821,38.22,81273.6,0.2,0.47328,0.00015,28.15127]
[1777988411808,38.21,81270.37,0.2,0.4728,0.00015,28.14787]
[1777988413011,38.21,81270.34,0.2,0.4728,0.00015,28.14784]
[1777988413677,38.21,81270.34,0.2,0.4728,0.00015,28.14784]
[1777988414335,38.21,81265.42,0.2,0.47207,0.00015,28.14258]
[1777988414525,38.21,81265.42,0.2,0.47207,0.00015,28.14258]
[1777988414638,38.21,81265.42,0.2,0.47207,0.00015,28.14258]
[1777988414698,38.21,81265.42,0.2,0.47207,0.00015,28.14258]
[1777988414754,38.21,81265.42,0.2,0.47207,0.00015,28.14258]
[1777988414804,38.21,81265.42,0.2,0.47207,0.00015,28.14258]
[1777988414779,38.21,81259.17,0.2,0.47115,0.00015,28.13578]
[1777988415300,38.21,81259.17,0.2,0.47115,0.00015,28.13578]
[1777988415784,38.2,81259.43,0.2,0.47118,0.00015,28.13602]
[1777988416221,38.2,81259.43,0.2,0.47118,0.00015,28.13602]
[1777988416276,38.2,81259.43,0.2,0.47118,0.00015,28.13602]
[1777988416588,38.2,81259.43,0.2,0.47118,0.00015,28.13602]
[1777988416651,38.2,81259.43,0.2,0.47118,0.00015,28.13602]
[1777988416779,38.2,81257.16,0.2,0.47085,0.00015,28.13352]
[1777988417765,38.2,81245.98,0.2,0.4692,0.00015,28.12086]
[1777988418931,38.2,81250.61,0.2,0.46988,0.00015,28.12614]
[1777988418981,38.2,81250.61,0.2,0.46988,0.00015,28.12614]
[1777988419006,38.2,81250.61,0.2,0.46988,0.00015,28.12614]
[1777988419781,38.2,81248.86,0.2,0.46962,0.00015,28.12414]
[1777988420347,38.2,81248.86,0.2,0.46962,0.00015,28.12414]
[1777988420365,38.2,81248.86,0.2,0.46962,0.00015,28.12414]
[1777988420392,38.2,81248.86,0.2,0.46962,0.00015,28.12414]
[1777988420789,38.19,81246.39,0.2,0.46925,0.00015,28.1213]
[1777988420998,38.19,81246.39,0.2,0.46925,0.00015,28.1213]
[1777988421058,38.19,81246.39,0.2,0.46925,0.00015,28.1213]
[1777988421793,38.19,81248.18,0.2,0.46951,0.00015,28.12335]
[1777988422392,38.19,81248.18,0.2,0.46951,0.00015,28.12335]
[1777988422421,38.19,81248.18,0.2,0.46951,0.00015,28.12335]
[1777988422809,38.19,81250.53,0.2,0.46986,0.00015,28.12601]
[1777988423009,38.19,81250.53,0.2,0.46986,0.00015,28.12601]
[1777988423032,38.19,81250.53,0.2,0.46986,0.00015,28.12601]
[1777988423331,38.19,81250.53,0.2,0.46986,0.00015,28.12601]
[1777988423458,38.19,81250.53,0.2,0.46986,0.00015,28.12601]
[1777988423859,38.19,81262.15,0.2,0.47157,0.00015,28.13892]
[1777988424813,38.19,81268.82,0.2,0.47255,0.00015,28.1461]
[1777988425485,38.19,81268.82,0.2,0.47255,0.00015,28.1461]
[1777988426037,38.19,81272.41,0.2,0.47307,0.00015,28.14987]
[1777988426610,38.19,81272.41,0.2,0.47307,0.00015,28.14987]
[1777988426647,38.19,81272.41,0.2,0.47307,0.00015,28.14987]
[1777988426827,38.18,81269.54,0.2,0.47265,0.00015,28.14684]
[1777988427314,38.18,81269.54,0.2,0.47265,0.00015,28.14684]
[1777988427352,38.18,81269.54,0.2,0.47265,0.00015,28.14684]
[1777988427834,38.18,81262.31,0.2,0.47158,0.00015,28.13905]
[1777988429513,38.18,81259.81,0.2,0.47121,0.00015,28.13631]
[1777988429551,38.18,81259.81,0.2,0.47121,0.00015,28.13631]
[1777988429849,38.18,81259.33,0.2,0.47114,0.00015,28.13576]
[1777988430755,38.18,81259.33,0.2,0.47114,0.00015,28.13576]
[1777988430768,38.18,81259.33,0.2,0.47114,0.00015,28.13576]
[1777988430788,38.18,81259.33,0.2,0.47114,0.00015,28.13576]
[1777988430884,38.18,81250.21,0.2,0.46979,0.00015,28.12555]
[1777988431862,38.17,81242.5,0.2,0.46865,0.00015,28.11311]
[1777988433180,38.17,81239.51,0.2,0.46821,0.00015,28.10959]
[1777988433187,38.17,81239.51,0.2,0.46821,0.00015,28.10959]
[1777988433224,38.17,81239.51,0.2,0.46821,0.00015,28.10959]
[1777988433765,38.17,81239.51,0.2,0.46821,0.00015,28.10959]
[1777988433882,38.17,81242.36,0.2,0.46862,0.00015,28.11292]
[1777988435117,38.17,81238.82,0.2,0.4681,0.00015,28.10877]
[1777988435153,38.17,81238.82,0.2,0.4681,0.00015,28.10877]
[1777988435387,38.17,81238.82,0.2,0.4681,0.00015,28.10877]
[1777988435436,38.17,81238.82,0.2,0.4681,0.00015,28.10877]
[1777988435664,38.17,81238.82,0.2,0.4681,0.00015,28.10877]
[1777988435895,38.17,81237.48,0.2,0.4679,0.00015,28.10718]
[1777988436585,38.17,81237.48,0.2,0.4679,0.00015,28.10718]
[1777988436892,38.17,81237.48,0.2,0.4679,0.00015,28.10718]
[1777988436909,38.17,81229.24,0.2,0.46669,0.00015,28.09729]
[1777988436946,38.17,81229.24,0.2,0.46669,0.00015,28.09729]
[1777988437002,38.17,81229.24,0.2,0.46669,0.00015,28.09729]
[1777988437637,38.17,81229.24,0.2,0.46669,0.00015,28.09729]
[1777988437759,38.17,81229.24,0.2,0.46669,0.00015,28.09729]
[1777988437909,38.17,81222.76,0.2,0.46574,0.00015,28.08933]
[1777988438915,38.17,81208.29,0.2,0.4636,0.00015,28.07097]
[1777988439299,38.17,81208.29,0.2,0.4636,0.00015,28.07097]
[1777988439316,38.17,81208.29,0.2,0.4636,0.00015,28.07097]
[1777988439319,38.17,81208.29,0.2,0.4636,0.00015,28.07097]
[1777988439369,38.17,81208.29,0.2,0.4636,0.00015,28.07097]
[1777988439923,38.17,81207.69,0.2,0.46351,0.00015,28.07018]
[1777988441720,38.17,81207.18,0.2,0.46344,0.00015,28.06951]
[1777988441852,38.17,81205.54,0.2,0.4632,0.00015,28.06737]
[1777988442383,38.16,81189.24,0.2,0.46078,0.00015,28.04543]
[1777988444529,38.15,81186.34,0.2,0.46034,0.00015,28.04139]
[1777988444578,38.15,81186.34,0.2,0.46034,0.00015,28.04139]
[1777988444615,38.15,81196.5,0.2,0.46184,0.00015,28.05523]
[1777988445997,38.15,81196.5,0.2,0.46184,0.00015,28.05523]
[1777988446014,38.15,81196.5,0.2,0.46184,0.00015,28.05523]
[1777988446069,38.15,81196.5,0.2,0.46184,0.00015,28.05523]
[1777988446439,38.15,81203.13,0.2,0.46282,0.00015,28.06405]
[1777988447232,38.15,81203.13,0.2,0.46282,0.00015,28.06405]
[1777988447256,38.15,81203.13,0.2,0.46282,0.00015,28.06405]
[1777988447320,38.15,81203.2,0.2,0.46283,0.00015,28.06414]
[1777988449044,38.15,81203.03,0.2,0.4628,0.00015,28.06391]
[1777988449231,38.15,81203.03,0.2,0.4628,0.00015,28.06391]
[1777988449463,38.15,81203.03,0.2,0.4628,0.00015,28.06391]
[1777988449713,38.15,81203.03,0.2,0.4628,0.00015,28.06391]
[1777988449877,38.15,81203.03,0.2,0.4628,0.00015,28.06391]
[1777988449861,38.15,81214.01,0.2,0.46442,0.00015,28.07815]
[1777988450013,38.15,81214.01,0.2,0.46442,0.00015,28.07815]
[1777988450348,38.15,81214.01,0.2,0.46442,0.00015,28.07815]
[1777988450470,38.15,81214.01,0.2,0.46442,0.00015,28.07815]
[1777988450909,38.15,81224.94,0.2,0.46603,0.00015,28.09187]
[1777988451227,38.15,81224.94,0.2,0.46603,0.00015,28.09187]
[1777988451408,38.15,81224.94,0.2,0.46603,0.00015,28.09187]
[1777988451531,38.15,81224.94,0.2,0.46603,0.00015,28.09187]
[1777988452007,38.15,81258.54,0.2,0.47099,0.00015,28.13117]
[1777988453543,38.15,81258.54,0.2,0.47099,0.00015,28.13117]
[1777988453595,38.15,81258.54,0.2,0.47099,0.00015,28.13117]
[1777988453606,38.15,81259.39,0.2,0.47111,0.00015,28.1321]
[1777988454168,38.15,81259.39,0.2,0.47111,0.00015,28.13209]
[1777988455180,38.15,81259.39,0.2,0.47111,0.00015,28.13209]
[1777988455191,38.15,81259.39,0.2,0.47111,0.00015,28.13209]
[1777988455238,38.15,81259.39,0.2,0.47111,0.00015,28.13209]
[1777988455335,38.14,81254.67,0.2,0.47041,0.00015,28.12684]
[1777988455967,38.14,81254.67,0.2,0.47041,0.00015,28.12684]
[1777988456645,38.14,81254.67,0.2,0.47041,0.00015,28.12684]
[1777988457368,38.14,81252.82,0.2,0.47013,0.00015,28.12475]
[1777988457379,38.14,81252.82,0.2,0.47013,0.00015,28.12475]
[1777988457394,38.14,81252.82,0.2,0.47013,0.00015,28.12475]
[1777988457426,38.14,81252.82,0.2,0.47013,0.00015,28.12475]
[1777988457501,38.14,81253.7,0.2,0.47026,0.00015,28.12574]
[1777988459481,38.14,81253.7,0.2,0.47026,0.00015,28.12573]
[1777988459488,38.14,81253.7,0.2,0.47026,0.00015,28.12573]
[1777988459534,38.14,81253.7,0.2,0.47026,0.00015,28.12573]
[1777988459635,38.14,81251.01,0.2,0.46987,0.00015,28.12269]
[1777988460050,38.14,81251.01,0.2,0.46987,0.00015,28.12269]
[1777988460722,38.14,81251.01,0.2,0.46987,0.00015,28.12269]
[1777988460773,38.14,81250.68,0.2,0.46982,0.00015,28.12232]
[1777988461400,38.14,81250.68,0.2,0.46982,0.00015,28.12232]
[1777988461431,38.14,81250.68,0.2,0.46982,0.00015,28.12232]
[1777988461457,38.14,81250.68,0.2,0.46982,0.00015,28.12232]
[1777988461558,38.14,81250.98,0.2,0.46986,0.00015,28.12267]
[1777988463269,38.15,81251.39,0.2,0.46993,0.00015,28.12314]
[1777988463965,38.15,81251.39,0.2,0.46993,0.00015,28.12314]
[1777988463859,38.15,81258.69,0.2,0.471,0.00015,28.13131]
[1777988464511,38.15,81258.69,0.2,0.471,0.00015,28.13131]
[1777988464655,38.15,81258.69,0.2,0.471,0.00015,28.13131]
[1777988464740,38.15,81258.69,0.2,0.471,0.00015,28.13131]
[1777988464849,38.15,81258.69,0.2,0.471,0.00015,28.13131]
[1777988464886,38.15,81258.69,0.2,0.471,0.00015,28.13131]
[1777988464950,38.15,81272.66,0.2,0.47307,0.00015,28.14638]
[1777988466256,38.14,81288.39,0.2,0.47538,0.00015,28.16243]
[1777988466991,38.14,81288.39,0.2,0.47538,0.00015,28.16243]
[1777988467106,38.14,81288.39,0.2,0.47538,0.00015,28.16243]
[1777988467448,38.14,81288.39,0.2,0.47538,0.00015,28.16243]
[1777988467569,38.14,81288.39,0.2,0.47538,0.00015,28.16243]
[1777988467670,38.15,81300.12,0.2,0.47712,0.00015,28.1738]
[1777988468228,38.15,81300.12,0.2,0.47712,0.00015,28.1738]
[1777988468289,38.15,81300.12,0.2,0.47712,0.00015,28.1738]
[1777988468942,38.15,81306.26,0.2,0.47802,0.00015,28.17953]
[1777988469481,38.15,81306.26,0.2,0.47802,0.00015,28.17953]
[1777988469509,38.15,81306.26,0.2,0.47802,0.00015,28.17953]
[1777988469554,38.15,81306.26,0.2,0.47802,0.00015,28.17953]
[1777988469601,38.15,81306.26,0.2,0.47802,0.00015,28.17953]
[1777988469672,38.15,81305.46,0.2,0.47791,0.00015,28.17879]
[1777988471198,38.15,81305.46,0.2,0.47791,0.00015,28.17879]
[1777988471595,38.15,81305.46,0.2,0.47791,0.00015,28.17879]
[1777988471608,38.15,81305.46,0.2,0.47791,0.00015,28.17879]
[1777988471706,38.15,81294.08,0.2,0.47623,0.00015,28.16801]
[1777988473696,38.15,81296.45,0.2,0.47658,0.00015,28.1703]
[1777988474780,38.15,81293.16,0.2,0.47609,0.00015,28.16712]
[1777988475594,38.15,81290.22,0.2,0.47566,0.00015,28.16424]
[1777988475627,38.15,81290.22,0.2,0.47566,0.00015,28.16424]
[1777988475661,38.15,81290.22,0.2,0.47566,0.00015,28.16424]
[1777988475678,38.15,81287.6,0.2,0.47527,0.00015,28.16165]
[1777988477374,38.15,81287.28,0.2,0.47522,0.00015,28.16133]
[1777988477556,38.15,81287.28,0.2,0.47522,0.00015,28.16133]
[1777988477587,38.15,81287.28,0.2,0.47522,0.00015,28.16133]
[1777988477787,38.15,81287.28,0.2,0.47522,0.00015,28.16133]
[1777988477878,38.14,81281.09,0.2,0.47431,0.00015,28.15509]
[1777988479557,38.14,81281.09,0.2,0.47431,0.00015,28.15509]
[1777988479571,38.14,81281.09,0.2,0.47431,0.00015,28.15509]
[1777988479823,38.14,81282.93,0.2,0.47458,0.00015,28.15696]
[1777988481564,38.14,81287.89,0.2,0.47531,0.00015,28.16193]
[1777988481604,38.14,81287.89,0.2,0.47531,0.00015,28.16193]
[1777988481715,38.14,81287.89,0.2,0.47531,0.00015,28.16193]
[1777988481807,38.14,81290.71,0.2,0.47573,0.00015,28.16472]
[1777988482964,38.14,81290.71,0.2,0.47573,0.00015,28.16472]
[1777988483019,38.14,81290.71,0.2,0.47573,0.00015,28.16472]
[1777988483369,38.14,81290.71,0.2,0.47573,0.00015,28.16472]
[1777988483414,38.14,81290.71,0.2,0.47573,0.00015,28.16472]
[1777988483684,38.14,81290.71,0.2,0.47573,0.00015,28.16472]
[1777988483783,38.14,81301.46,0.2,0.47731,0.00015,28.17505]
[1777988484981,38.14,81301.46,0.2,0.47731,0.00015,28.17505]
[1777988485012,38.14,81301.93,0.2,0.47738,0.00015,28.1755]
[1777988485391,38.14,81306.47,0.2,0.47805,0.00015,28.17972]
[1777988486909,38.14,81310.74,0.2,0.47868,0.00015,28.18362]
[1777988487644,38.14,81310.74,0.2,0.47868,0.00015,28.18362]
[1777988487674,38.14,81310.74,0.2,0.47868,0.00015,28.18362]
[1777988487694,38.14,81310.51,0.2,0.47865,0.00015,28.18341]
[1777988489673,38.14,81310.17,0.2,0.4786,0.00015,28.1831]
[1777988489698,38.14,81310.17,0.2,0.4786,0.00015,28.1831]
[1777988489894,38.14,81309.2,0.2,0.47846,0.00015,28.18222]
[1777988491695,38.14,81309.41,0.2,0.47849,0.00015,28.18241]
[1777988491776,38.15,81307.68,0.2,0.47823,0.00015,28.17727]
[1777988494053,38.15,81308.14,0.2,0.4783,0.00015,28.1777]
[1777988494973,38.15,81302.59,0.2,0.47748,0.00015,28.17256]
[1777988495729,38.15,81302.59,0.2,0.47748,0.00015,28.17256]
[1777988495758,38.15,81302.59,0.2,0.47748,0.00015,28.17256]
[1777988495763,38.15,81302.59,0.2,0.47748,0.00015,28.17256]
[1777988495784,38.15,81302.59,0.2,0.47748,0.00015,28.17256]
[1777988495926,38.15,81302.59,0.2,0.47748,0.00015,28.17256]
[1777988495810,38.15,81298.01,0.2,0.4768,0.00015,28.16823]
[1777988496682,38.15,81296.0,0.2,0.47651,0.00015,28.16631]
[1777988498617,38.15,81289.42,0.2,0.47553,0.00015,28.1599]
[1777988499758,38.15,81289.42,0.2,0.47553,0.00015,28.1599]
[1777988499821,38.15,81285.5,0.2,0.47495,0.00015,28.156]
[1777988500316,38.15,81285.5,0.2,0.47495,0.00015,28.156]
[1777988501245,38.15,81285.45,0.2,0.47495,0.00015,28.15595]
[1777988501722,38.15,81282.03,0.2,0.47444,0.00015,28.1525]
[1777988504002,38.15,81279.69,0.2,0.4741,0.00015,28.15011]
[1777988505826,38.15,81279.27,0.2,0.47404,0.00015,28.14968]
[1777988505925,38.15,81269.66,0.2,0.47262,0.00015,28.13964]
[1777988506874,38.15,81269.66,0.2,0.47262,0.00015,28.13964]
[1777988507451,38.14,81271.36,0.2,0.47287,0.00015,28.14144]
[1777988507515,38.14,81271.36,0.2,0.47287,0.00015,28.14144]
[1777988507780,38.14,81271.36,0.2,0.47287,0.00015,28.14144]
[1777988507815,38.14,81279.54,0.2,0.47407,0.00015,28.14995]
[1777988508690,38.14,81279.54,0.2,0.47407,0.00015,28.14995]
[1777988508763,38.14,81289.89,0.2,0.4756,0.00015,28.16036]
[1777988509896,38.14,81289.89,0.2,0.4756,0.00015,28.16036]
[1777988509912,38.14,81289.89,0.2,0.4756,0.00015,28.16036]
[1777988510633,38.15,81295.62,0.2,0.47645,0.00015,28.16594]
[1777988511160,38.15,81297.02,0.2,0.47666,0.00015,28.16729]
[1777988511179,38.15,81297.02,0.2,0.47666,0.00015,28.16729]
[1777988511987,38.15,81301.33,0.2,0.47729,0.00015,28.17138]
[1777988514093,38.15,81301.76,0.2,0.47735,0.00015,28.17178]
[1777988515926,38.15,81301.93,0.2,0.47738,0.00015,28.17194]
[1777988515983,38.15,81302.05,0.2,0.4774,0.00015,28.17205]
[1777988519970,38.15,81303.04,0.2,0.47754,0.00015,28.17298]
[1777988520640,38.15,81302.44,0.2,0.47745,0.00015,28.17242]
[1777988522407,38.14,81306.31,0.2,0.47803,0.00015,28.17601]
[1777988524037,38.14,81306.63,0.2,0.47807,0.00015,28.17631]
[1777988524668,38.14,81306.44,0.2,0.47804,0.00015,28.17613]
[1777988526037,38.14,81308.59,0.2,0.47836,0.00015,28.17811]
[1777988526878,38.15,81304.23,0.2,0.47772,0.00015,28.17409]
[1777988527781,38.15,81304.23,0.2,0.47772,0.00015,28.17409]
[1777988527784,38.15,81313.06,0.2,0.47902,0.00015,28.18215]
[1777988528070,38.15,81313.06,0.2,0.47902,0.00015,28.18215]
[1777988528698,38.15,81313.06,0.2,0.47902,0.00015,28.18215]
[1777988531538,38.15,81316.55,0.2,0.47954,0.00015,28.18526]
[1777988532128,38.15,81316.87,0.2,0.47959,0.00015,28.18554]
[1777988532724,38.15,81321.36,0.2,0.48025,0.00015,28.18946]
[1777988533953,38.15,81321.36,0.2,0.48025,0.00015,28.18946]
[1777988533956,38.15,81314.41,0.2,0.47922,0.00015,28.18336]
[1777988534145,38.15,81314.41,0.2,0.47922,0.00015,28.18336]
[1777988534164,38.15,81314.41,0.2,0.47922,0.00015,28.18336]
[1777988534199,38.15,81314.41,0.2,0.47922,0.00015,28.18336]
[1777988534228,38.15,81314.41,0.2,0.47922,0.00015,28.18336]
[1777988534843,38.15,81305.86,0.2,0.47796,0.00015,28.17561]
[1777988536178,38.15,81305.68,0.2,0.47794,0.00015,28.17544]
[1777988536970,38.15,81306.04,0.2,0.47799,0.00015,28.17578]
[1777988538197,38.15,81306.35,0.2,0.47804,0.00015,28.17607]
[1777988539111,38.15,81305.29,0.2,0.47788,0.00015,28.17509]
[1777988539120,38.15,81305.29,0.2,0.47788,0.00015,28.17509]
[1777988539162,38.15,81305.29,0.2,0.47788,0.00015,28.17509]
[1777988539339,38.15,81305.29,0.2,0.47788,0.00015,28.17509]
[1777988539462,38.15,81305.29,0.2,0.47788,0.00015,28.17509]
[1777988539997,38.15,81321.71,0.2,0.4803,0.00015,28.18977]
[1777988540291,38.15,81321.71,0.2,0.4803,0.00015,28.18977]
[1777988540341,38.15,81321.71,0.2,0.4803,0.00015,28.18977]
[1777988540947,38.15,81329.9,0.2,0.48151,0.00015,28.1967]
[1777988542749,38.15,81330.35,0.2,0.48158,0.00015,28.19708]
[1777988542789,38.15,81330.35,0.2,0.48158,0.00015,28.19708]
[1777988542828,38.15,81335.97,0.2,0.48241,0.00015,28.20167]
[1777988544375,38.15,81336.02,0.2,0.48241,0.00015,28.20171]
[1777988544408,38.15,81336.02,0.2,0.48241,0.00015,28.20171]
[1777988544807,38.15,81339.83,0.2,0.48298,0.00015,28.20476]
[1777988546308,38.14,81341.81,0.2,0.48327,0.00015,28.20632]
[1777988546331,38.14,81341.81,0.2,0.48327,0.00015,28.20632]
[1777988546515,38.14,81341.81,0.2,0.48327,0.00015,28.20632]
[1777988546822,38.14,81342.1,0.2,0.48331,0.00015,28.20654]
[1777988548235,38.14,81346.24,0.2,0.48392,0.00015,28.20975]
[1777988555884,38.14,81346.95,0.2,0.48402,0.00015,28.20674]
[1777988556533,38.14,81346.95,0.2,0.48402,0.00015,28.20674]
[1777988557900,38.14,81355.9,0.2,0.48534,0.00015,28.21344]
[1777988558417,38.14,81355.9,0.2,0.48534,0.00015,28.21344]
[1777988559943,38.15,81365.34,0.2,0.48674,0.00015,28.22017]
[1777988560748,38.15,81365.34,0.2,0.48674,0.00015,28.22017]
[1777988560789,38.15,81365.34,0.2,0.48674,0.00015,28.22017]
[1777988560920,38.15,81365.45,0.2,0.48676,0.00015,28.22025]
[1777988563941,38.15,81369.38,0.2,0.48734,0.00015,28.22295]
[1777988565433,38.15,81370.25,0.2,0.48747,0.00015,28.22354]
[1777988566174,38.15,81372.93,0.2,0.48786,0.00015,28.22533]
[1777988566265,38.15,81372.93,0.2,0.48786,0.00015,28.22533]
[1777988566382,38.15,81372.93,0.2,0.48786,0.00015,28.22533]
[1777988566404,38.15,81372.93,0.2,0.48786,0.00015,28.22533]
[1777988566857,38.15,81372.93,0.2,0.48786,0.00015,28.22533]
[1777988566890,38.15,81372.93,0.2,0.48786,0.00015,28.22533]
[1777988566962,38.15,81387.83,0.2,0.49006,0.00015,28.23481]
[1777988568470,38.15,81388.2,0.2,0.49012,0.00015,28.23504]
[1777988568625,38.15,81388.2,0.2,0.49012,0.00015,28.23504]
[1777988568846,38.15,81388.2,0.2,0.49012,0.00015,28.23504]
[1777988568976,38.15,81389.82,0.2,0.49036,0.00015,28.23601]
[1777988569352,38.15,81389.82,0.2,0.49036,0.00015,28.23601]
[1777988569987,38.15,81379.79,0.2,0.48887,0.00015,28.2298]
[1777988570526,38.15,81379.79,0.2,0.48887,0.00015,28.2298]
[1777988571003,38.15,81369.21,0.2,0.48731,0.00015,28.22283]
[1777988571304,38.15,81369.21,0.2,0.48731,0.00015,28.22283]
[1777988571346,38.15,81369.21,0.2,0.48731,0.00015,28.22283]
[1777988572015,38.15,81353.37,0.2,0.48497,0.00015,28.21159]
[1777988572649,38.15,81353.37,0.2,0.48497,0.00015,28.21159]
[1777988572728,38.15,81353.37,0.2,0.48497,0.00015,28.21159]
[1777988573065,38.15,81345.63,0.2,0.48383,0.00015,28.20574]
[1777988574027,38.15,81345.34,0.2,0.48379,0.00015,28.20551]
[1777988574621,38.15,81345.34,0.2,0.48379,0.00015,28.20551]
[1777988575163,38.15,81344.64,0.2,0.48368,0.00015,28.20497]
[1777988579157,38.14,81344.0,0.2,0.48359,0.00015,28.20447]
[1777988580081,38.15,81352.59,0.2,0.48486,0.00015,28.211]
[1777988580225,38.15,81352.59,0.2,0.48486,0.00015,28.211]
[1777988580646,38.15,81352.59,0.2,0.48486,0.00015,28.211]
[1777988581079,38.15,81352.22,0.2,0.4848,0.00015,28.21073]
[1777988581301,38.15,81352.22,0.2,0.4848,0.00015,28.21073]
[1777988581536,38.15,81352.22,0.2,0.4848,0.00015,28.21073]
[1777988582083,38.15,81366.9,0.2,0.48697,0.00015,28.22125]
[1777988583190,38.15,81369.48,0.2,0.48735,0.00015,28.22302]
[1777988583324,38.15,81369.48,0.2,0.48735,0.00015,28.22302]
[1777988584100,38.15,81369.49,0.2,0.48735,0.00015,28.22302]
[1777988584588,38.15,81369.49,0.2,0.48735,0.00015,28.22302]
[1777988585207,38.15,81370.28,0.2,0.48747,0.00015,28.22356]
[1777988585288,38.15,81362.26,0.2,0.48629,0.00015,28.21802]
[1777988586510,38.15,81362.26,0.2,0.48629,0.00015,28.21802]
[1777988586550,38.15,81362.26,0.2,0.48629,0.00015,28.21802]
[1777988586574,38.15,81351.13,0.2,0.48464,0.00015,28.20992]
[1777988588249,38.15,81351.13,0.2,0.48464,0.00015,28.20992]
[1777988588825,38.15,81351.13,0.2,0.48464,0.00015,28.20992]
[1777988588842,38.15,81351.13,0.2,0.48464,0.00015,28.20992]
[1777988588885,38.15,81351.13,0.2,0.48464,0.00015,28.20992]
[1777988588935,38.15,81352.82,0.2,0.48489,0.00015,28.21118]
[1777988589992,38.15,81352.82,0.2,0.48489,0.00015,28.21118]
[1777988589996,38.15,81352.82,0.2,0.48489,0.00015,28.21118]
[1777988590034,38.15,81352.82,0.2,0.48489,0.00015,28.21118]
[1777988590063,38.15,81353.36,0.2,0.48497,0.00015,28.21158]
[1777988590861,38.15,81353.36,0.2,0.48497,0.00015,28.21158]
[1777988590877,38.15,81353.36,0.2,0.48497,0.00015,28.21158]
[1777988590901,38.15,81357.26,0.2,0.48555,0.00015,28.21444]
[1777988592429,38.15,81357.6,0.2,0.4856,0.00015,28.21469]
[1777988592440,38.15,81357.6,0.2,0.4856,0.00015,28.21469]
[1777988592536,38.15,81358.81,0.2,0.48578,0.00015,28.21556]
[1777988594159,38.15,81359.76,0.2,0.48592,0.00015,28.21625]
[1777988594197,38.15,81359.76,0.2,0.48592,0.00015,28.21625]
[1777988594884,38.15,81359.76,0.2,0.48592,0.00015,28.21625]
[1777988594900,38.15,81359.76,0.2,0.48592,0.00015,28.21625]
[1777988594965,38.15,81388.61,0.2,0.49018,0.00015,28.23529]
[1777988595204,38.15,81388.61,0.2,0.49018,0.00015,28.23529]
[1777988595668,38.15,81388.61,0.2,0.49018,0.00015,28.23529]
[1777988595748,38.15,81388.61,0.2,0.49018,0.00015,28.23529]
[1777988595769,38.15,81397.3,0.2,0.49146,0.00015,28.24039]
[1777988596430,38.15,81397.3,0.2,0.49146,0.00015,28.24039]
[1777988596442,38.15,81397.3,0.2,0.49146,0.00015,28.24039]
[1777988596446,38.15,81397.3,0.2,0.49146,0.00015,28.24039]
[1777988596521,38.15,81397.3,0.2,0.49146,0.00015,28.24039]
[1777988596844,38.15,81397.3,0.2,0.49146,0.00015,28.24039]
[1777988596945,38.15,81397.38,0.2,0.49148,0.00015,28.24044]
[1777988598643,38.15,81397.38,0.2,0.49148,0.00015,28.24044]
[1777988598692,38.15,81397.38,0.2,0.49148,0.00015,28.24044]
[1777988598710,38.15,81401.94,0.2,0.49215,0.00015,28.243]
[1777988601538,38.15,81410.09,0.2,0.49335,0.00015,28.24737]
[1777988602980,38.15,81410.09,0.2,0.49335,0.00015,28.24737]
[1777988603045,38.15,81407.21,0.2,0.49292,0.00015,28.24586]
[1777988603954,38.15,81407.21,0.2,0.49292,0.00015,28.24586]
[1777988604066,38.15,81407.21,0.2,0.49292,0.00015,28.24586]
[1777988604137,38.15,81406.21,0.2,0.49278,0.00015,28.24532]
[1777988604262,38.15,81406.21,0.2,0.49278,0.00015,28.24532]
[1777988604292,38.15,81406.21,0.2,0.49278,0.00015,28.24532]
[1777988604326,38.15,81406.21,0.2,0.49278,0.00015,28.24532]
[1777988604456,38.15,81406.21,0.2,0.49278,0.00015,28.24532]
[1777988604461,38.15,81389.19,0.2,0.49026,0.00015,28.23563]
[1777988606734,38.15,81380.97,0.2,0.48905,0.00015,28.23055]
[1777988607154,38.15,81380.97,0.2,0.48905,0.00015,28.23055]
[1777988608269,38.15,81380.16,0.2,0.48893,0.00015,28.23004]
[1777988612929,38.15,81383.1,0.2,0.48936,0.00015,28.22834]
[1777988612991,38.15,81383.1,0.2,0.48936,0.00015,28.22834]
[1777988613117,38.15,81378.92,0.2,0.48874,0.00015,28.22569]
[1777988614377,38.15,81369.65,0.2,0.48737,0.00015,28.21957]
[1777988615232,38.15,81369.65,0.2,0.48737,0.00015,28.21957]
[1777988617503,38.15,81366.45,0.2,0.4869,0.00015,28.21739]
[1777988622233,38.15,81358.92,0.2,0.48579,0.00015,28.21208]
[1777988622239,38.15,81358.92,0.2,0.48579,0.00015,28.21208]
[1777988622313,38.15,81358.92,0.2,0.48579,0.00015,28.21208]
[1777988623133,38.15,81358.92,0.2,0.48579,0.00015,28.21208]
[1777988623141,38.15,81358.92,0.2,0.48579,0.00015,28.21208]
[1777988623394,38.15,81359.6,0.2,0.48589,0.00015,28.21257]
[1777988624381,38.15,81353.55,0.2,0.485,0.00015,28.20817]
[1777988626766,38.15,81351.31,0.2,0.48467,0.00015,28.2065]
[1777988627178,38.15,81353.66,0.2,0.48502,0.00015,28.20825]
[1777988632439,38.16,81357.02,0.2,0.48552,0.00015,28.21072]
[1777988633444,38.16,81364.61,0.2,0.48664,0.00015,28.21613]
[1777988637140,38.16,81366.35,0.2,0.48689,0.00015,28.21733]
[1777988640968,38.16,81372.34,0.2,0.48778,0.00015,28.2214]
[1777988642772,38.16,81372.34,0.2,0.48778,0.00015,28.2214]
[1777988643098,38.16,81380.18,0.2,0.48894,0.00015,28.22651]
[1777988643608,38.16,81380.18,0.2,0.48894,0.00015,28.22651]
[1777988643763,38.16,81385.91,0.2,0.48978,0.00015,28.2301]
[1777988644804,38.16,81385.91,0.2,0.48978,0.00015,28.2301]
[1777988644822,38.16,81385.91,0.2,0.48978,0.00015,28.2301]
[1777988644826,38.16,81385.91,0.2,0.48978,0.00015,28.2301]
[1777988644897,38.16,81393.83,0.2,0.49095,0.00015,28.23484]
[1777988645599,38.16,81393.83,0.2,0.49095,0.00015,28.23484]
[1777988645624,38.16,81400.23,0.2,0.4919,0.00015,28.2385]
[1777988647544,38.16,81402.25,0.2,0.4922,0.00015,28.23962]
[1777988648736,38.16,81402.25,0.2,0.4922,0.00015,28.23962]
[1777988649400,38.16,81399.2,0.2,0.49175,0.00015,28.23792]
[1777988649743,38.16,81392.24,0.2,0.49072,0.00015,28.23391]
[1777988651049,38.16,81398.36,0.2,0.49162,0.00015,28.23745]
[1777988653032,38.16,81398.36,0.2,0.49162,0.00015,28.23745]
[1777988654959,38.16,81385.78,0.2,0.48976,0.00015,28.23001]
[1777988655569,38.16,81385.78,0.2,0.48976,0.00015,28.23001]
[1777988656135,38.16,81385.18,0.2,0.48967,0.00015,28.22964]
[1777988657530,38.16,81382.03,0.2,0.48921,0.00015,28.22768]
[1777988657560,38.16,81382.03,0.2,0.48921,0.00015,28.22768]
[1777988657616,38.16,81382.03,0.2,0.48921,0.00015,28.22768]
[1777988659628,38.16,81390.37,0.2,0.49044,0.00015,28.2328]
[1777988664662,38.16,81395.55,0.2,0.49121,0.00015,28.23584]
[1777988666676,38.16,81384.66,0.2,0.4896,0.00015,28.22932]
[1777988668723,38.16,81382.11,0.2,0.48922,0.00015,28.22773]
[1777988670547,38.16,81382.02,0.2,0.48921,0.00015,28.22767]
[1777988670656,38.16,81382.02,0.2,0.48921,0.00015,28.22767]
[1777988670674,38.16,81382.02,0.2,0.48921,0.00015,28.22767]
[1777988670747,38.16,81381.12,0.2,0.48907,0.00015,28.22711]
[1777988671696,38.16,81381.12,0.2,0.48907,0.00015,28.22711]
[1777988681259,38.16,81382.0,0.2,0.4892,0.00015,28.2241]
[1777988687003,38.16,81392.42,0.2,0.49074,0.00015,28.23046]
[1777988690030,38.16,81393.66,0.2,0.49092,0.00015,28.23119]
[1777988695063,38.16,81391.63,0.2,0.49062,0.00015,28.22999]
[1777988698084,38.16,81384.26,0.2,0.48954,0.00015,28.22552]
[1777988701399,38.16,81390.06,0.2,0.49039,0.00015,28.22906]
[1777988704414,38.16,81396.27,0.2,0.49131,0.00015,28.2327]
[1777988707394,38.16,81396.62,0.2,0.49136,0.00015,28.2329]
[1777988707421,38.16,81396.62,0.2,0.49136,0.00015,28.2329]
[1777988708156,38.16,81405.51,0.2,0.49268,0.00015,28.23784]
[1777988711409,38.16,81402.52,0.2,0.49223,0.00015,28.23621]
[1777988713122,38.16,81402.33,0.2,0.4922,0.00015,28.23611]
[1777988713157,38.16,81402.33,0.2,0.4922,0.00015,28.23611]
[1777988713375,38.16,81396.52,0.2,0.49134,0.00015,28.23284]
[1777988715208,38.16,81388.37,0.2,0.49014,0.00015,28.22804]
[1777988717223,38.16,81396.71,0.2,0.49137,0.00015,28.23295]
[1777988722257,38.15,81400.22,0.2,0.49189,0.00015,28.23493]
[1777988726284,38.15,81406.07,0.2,0.49275,0.00015,28.23814]
[1777988726584,38.15,81406.07,0.2,0.49275,0.00015,28.23814]
[1777988726600,38.15,81406.07,0.2,0.49275,0.00015,28.23814]
[1777988727292,38.15,81407.94,0.2,0.49303,0.00015,28.23913]
[1777988731326,38.14,81399.25,0.2,0.49174,0.00015,28.23083]
[1777988732545,38.14,81396.57,0.2,0.49134,0.00015,28.2293]
[1777988733340,38.14,81398.52,0.2,0.49163,0.00015,28.23041]
[1777988733693,38.14,81398.52,0.2,0.49163,0.00015,28.23041]
[1777988735355,38.14,81410.33,0.2,0.49337,0.00015,28.23683]
[1777988736983,38.14,81413.18,0.2,0.49379,0.00015,28.2383]
[1777988742404,38.13,81409.57,0.2,0.49326,0.00015,28.23643]
[1777988747443,38.13,81412.65,0.2,0.49371,0.00015,28.23802]
[1777988752478,38.12,81413.97,0.2,0.4939,0.00015,28.23869]
[1777988754336,38.12,81413.97,0.2,0.4939,0.00015,28.23869]
[1777988754406,38.12,81415.01,0.2,0.49405,0.00015,28.23921]
[1777988755149,38.12,81421.36,0.2,0.49499,0.00015,28.24233]
[1777988756432,38.12,81429.76,0.2,0.49623,0.00015,28.24621]
[1777988756789,38.12,81429.76,0.2,0.49623,0.00015,28.24621]
[1777988756838,38.12,81429.76,0.2,0.49623,0.00015,28.24621]
[1777988756930,38.12,81429.76,0.2,0.49623,0.00015,28.24621]
[1777988757136,38.12,81429.76,0.2,0.49623,0.00015,28.24621]
[1777988757353,38.12,81429.76,0.2,0.49623,0.00015,28.24621]
[1777988757455,38.12,81440.22,0.2,0.49778,0.00015,28.25066]
[1777988758471,38.12,81450.75,0.2,0.49934,0.00015,28.25471]
[1777988759286,38.12,81450.75,0.2,0.49934,0.00015,28.25471]
[1777988759315,38.12,81450.75,0.2,0.49934,0.00015,28.25471]
[1777988759365,38.12,81453.31,0.2,0.49971,0.00015,28.25563]
[1777988759545,38.12,81453.31,0.2,0.49971,0.00015,28.25563]
[1777988760836,38.12,81453.31,0.2,0.49971,0.00015,28.25563]
[1777988760848,38.12,81453.31,0.2,0.49971,0.00015,28.25563]
[1777988760869,38.12,81453.31,0.2,0.49971,0.00015,28.25563]
[1777988760921,38.12,81456.27,0.2,0.50015,0.00015,28.25666]
[1777988762584,38.12,81456.34,0.2,0.50016,0.00015,28.25668]
[1777988762611,38.12,81456.34,0.2,0.50016,0.00015,28.25668]
[1777988763312,38.12,81463.87,0.2,0.50127,0.00015,28.25915]
[1777988763734,38.12,81463.87,0.2,0.50127,0.00015,28.25915]
[1777988763775,38.12,81463.87,0.2,0.50127,0.00015,28.25915]
[1777988764277,38.12,81466.83,0.2,0.50171,0.00015,28.26006]
[1777988764754,38.12,81466.83,0.2,0.50171,0.00015,28.26006]
[1777988764792,38.12,81466.83,0.2,0.50171,0.00015,28.26006]
[1777988764957,38.12,81481.29,0.2,0.50385,0.00015,28.26402]
[1777988765950,38.12,81481.29,0.2,0.50385,0.00015,28.26402]
[1777988766026,38.12,81481.29,0.2,0.50385,0.00015,28.26402]
[1777988766068,38.12,81482.68,0.2,0.50405,0.00015,28.26436]
[1777988767026,38.12,81482.68,0.2,0.50405,0.00015,28.26436]
[1777988767073,38.12,81482.68,0.2,0.50405,0.00015,28.26436]
[1777988767090,38.12,81475.2,0.2,0.50295,0.00015,28.26246]
[1777988768204,38.12,81475.2,0.2,0.50295,0.00015,28.26246]
[1777988768236,38.12,81475.2,0.2,0.50295,0.00015,28.26246]
[1777988768280,38.11,81469.93,0.2,0.50217,0.00015,28.26098]
[1777988768792,38.11,81469.93,0.2,0.50217,0.00015,28.26098]
[1777988768824,38.11,81469.93,0.2,0.50217,0.00015,28.26098]
[1777988768851,38.11,81465.3,0.2,0.50148,0.00015,28.2596]
[1777988770860,38.11,81465.3,0.2,0.50148,0.00015,28.2596]
[1777988771424,38.11,81462.93,0.2,0.50113,0.00015,28.25886]
[1777988771661,38.11,81462.93,0.2,0.50113,0.00015,28.25886]
[1777988771710,38.11,81462.93,0.2,0.50113,0.00015,28.25886]
[1777988771959,38.11,81474.91,0.2,0.5029,0.00015,28.26238]
[1777988773644,38.1,81474.42,0.2,0.50283,0.00015,28.26225]
[1777988774651,38.1,81485.94,0.2,0.50453,0.00015,28.26513]
[1777988776218,38.1,81485.94,0.2,0.50453,0.00015,28.26513]
[1777988776370,38.1,81485.94,0.2,0.50453,0.00015,28.26513]
[1777988776392,38.1,81485.94,0.2,0.50453,0.00015,28.26513]
[1777988776447,38.1,81485.94,0.2,0.50453,0.00015,28.26513]
[1777988776415,38.1,81477.61,0.2,0.5033,0.00015,28.2631]
[1777988776909,38.1,81477.61,0.2,0.5033,0.00015,28.2631]
[1777988776940,38.1,81477.61,0.2,0.5033,0.00015,28.2631]
[1777988777373,38.1,81477.61,0.2,0.5033,0.00015,28.2631]
[1777988777441,38.09,81470.61,0.2,0.50226,0.00015,28.26118]
[1777988777954,38.09,81470.61,0.2,0.50226,0.00015,28.26118]
[1777988777995,38.09,81485.06,0.2,0.5044,0.00015,28.26493]
[1777988779686,38.08,81495.24,0.2,0.5059,0.00015,28.26709]
[1777988782498,38.07,81498.9,0.2,0.50644,0.00015,28.26776]
[1777988782506,38.05,81504.5,0.2,0.50726,0.00015,28.2687]
[1777988782541,38.05,81504.5,0.2,0.50726,0.00015,28.2687]
[1777988782943,38.05,81504.5,0.2,0.50726,0.00015,28.2687]
[1777988782959,38.05,81504.5,0.2,0.50726,0.00015,28.2687]
[1777988783042,38.05,81497.97,0.2,0.5063,0.00015,28.2676]
[1777988784495,38.05,81497.97,0.2,0.5063,0.00015,28.2676]
[1777988784975,38.04,81497.97,0.2,0.5063,0.00015,28.2676]
[1777988785513,38.04,81497.97,0.2,0.5063,0.00015,28.2676]
[1777988787003,38.03,81497.16,0.2,0.50617,0.00015,28.26746]
[1777988787012,38.03,81503.99,0.2,0.50719,0.00015,28.26863]
[1777988787947,38.03,81503.99,0.2,0.50719,0.00015,28.26863]
[1777988788864,38.04,81502.11,0.2,0.50691,0.00015,28.26832]
[1777988790350,38.05,81498.56,0.2,0.50639,0.00015,28.26771]
[1777988791218,38.05,81494.33,0.2,0.50576,0.00015,28.26692]
[1777988791260,38.05,81483.61,0.2,0.50417,0.00015,28.26104]
[1777988791788,38.05,81476.29,0.2,0.50309,0.00015,28.2592]
[1777988793794,38.05,81473.69,0.2,0.50271,0.00015,28.2585]
[1777988797435,38.05,81472.78,0.2,0.50257,0.00015,28.25824]
[1777988797471,38.05,81468.87,0.2,0.50199,0.00015,28.25712]
[1777988799688,38.06,81469.68,0.2,0.50211,0.00015,28.25736]
[1777988800354,38.06,81462.61,0.2,0.50107,0.00015,28.2552]
[1777988803868,38.06,81459.05,0.2,0.50054,0.00015,28.25404]
[1777988806908,38.06,81454.73,0.2,0.4999,0.00015,28.25257]
[1777988807832,38.06,81452.62,0.2,0.49959,0.00015,28.25182]
[1777988808260,38.06,81437.95,0.2,0.49742,0.00015,28.24616]
[1777988809254,38.06,81437.95,0.2,0.49742,0.00015,28.24616]
[1777988809274,38.06,81437.95,0.2,0.49742,0.00015,28.24616]
[1777988809315,38.06,81428.83,0.2,0.49607,0.00015,28.24222]
[1777988810004,38.06,81428.83,0.2,0.49607,0.00015,28.24222]
[1777988810028,38.06,81428.83,0.2,0.49607,0.00015,28.24222]
[1777988810106,38.06,81427.56,0.2,0.49588,0.00015,28.24164]
[1777988811319,38.06,81427.56,0.2,0.49588,0.00015,28.24164]
[1777988812937,38.06,81426.68,0.2,0.49575,0.00015,28.24124]
[1777988814821,38.06,81427.4,0.2,0.49586,0.00015,28.24157]
[1777988814871,38.06,81427.4,0.2,0.49586,0.00015,28.24157]
[1777988814891,38.06,81427.4,0.2,0.49586,0.00015,28.24157]
[1777988814929,38.06,81427.4,0.2,0.49586,0.00015,28.24157]
[1777988815119,38.06,81427.4,0.2,0.49586,0.00015,28.24157]
[1777988815488,38.06,81427.4,0.2,0.49586,0.00015,28.24157]
[1777988815539,38.07,81436.81,0.2,0.49725,0.00015,28.24569]
[1777988815829,38.07,81436.81,0.2,0.49725,0.00015,28.24569]
[1777988817370,38.07,81437.43,0.2,0.49734,0.00015,28.24594]
[1777988817402,38.07,81437.43,0.2,0.49734,0.00015,28.24594]
[1777988817433,38.07,81437.43,0.2,0.49734,0.00015,28.24594]
[1777988817468,38.07,81437.43,0.2,0.49734,0.00015,28.24594]
[1777988817471,38.07,81452.13,0.2,0.49952,0.00015,28.25165]
[1777988817721,38.07,81452.13,0.2,0.49952,0.00015,28.25165]
[1777988817735,38.07,81452.13,0.2,0.49952,0.00015,28.25165]
[1777988818420,38.07,81452.13,0.2,0.49952,0.00015,28.25165]
[1777988818516,38.07,81457.08,0.2,0.50025,0.00015,28.25338]
[1777988819392,38.07,81457.08,0.2,0.50025,0.00015,28.25338]
[1777988819489,38.07,81456.61,0.2,0.50018,0.00015,28.25322]
[1777988820994,38.07,81456.74,0.2,0.5002,0.00015,28.25326]
[1777988821185,38.07,81464.56,0.2,0.50136,0.00015,28.25582]
[1777988825435,38.07,81467.42,0.2,0.50178,0.00015,28.25669]
[1777988825499,38.07,81470.6,0.2,0.50225,0.00015,28.25762]
[1777988826461,38.07,81470.6,0.2,0.50225,0.00015,28.25762]
[1777988826494,38.07,81470.6,0.2,0.50225,0.00015,28.25762]
[1777988826527,38.07,81478.44,0.2,0.50341,0.00015,28.25976]
[1777988827221,38.07,81484.11,0.2,0.50425,0.00015,28.26116]
[1777988828962,38.07,81484.11,0.2,0.50425,0.00015,28.26116]
[1777988831586,38.07,81486.2,0.2,0.50456,0.00015,28.26164]
[1777988832334,38.07,81491.49,0.2,0.50534,0.00015,28.26279]
[1777988833094,38.07,81491.49,0.2,0.50534,0.00015,28.26279]
[1777988833641,38.07,81489.91,0.2,0.50511,0.00015,28.26245]
[1777988835586,38.08,81495.14,0.2,0.50588,0.00015,28.26351]
[1777988837140,38.08,81499.38,0.2,0.50651,0.00015,28.26429]
[1777988837197,38.08,81503.43,0.2,0.50711,0.00015,28.26497]
[1777988840704,38.07,81506.84,0.2,0.50761,0.00015,28.2655]
[1777988841131,38.07,81504.4,0.2,0.50725,0.00015,28.26513]
[1777988842347,38.07,81504.4,0.2,0.50725,0.00015,28.26513]
[1777988842423,38.07,81504.4,0.2,0.50725,0.00015,28.26513]
[1777988842502,38.07,81504.4,0.2,0.50725,0.00015,28.26513]
[1777988842558,38.07,81496.5,0.2,0.50608,0.00015,28.26377]
[1777988842694,38.07,81496.5,0.2,0.50608,0.00015,28.26377]
[1777988842772,38.07,81496.5,0.2,0.50608,0.00015,28.26377]
[1777988843240,38.07,81477.93,0.2,0.50334,0.00015,28.25963]
[1777988843703,38.07,81477.93,0.2,0.50334,0.00015,28.25963]
[1777988843719,38.07,81477.93,0.2,0.50334,0.00015,28.25963]
[1777988843742,38.07,81477.93,0.2,0.50334,0.00015,28.25963]
[1777988844335,38.07,81477.93,0.2,0.50334,0.00015,28.25963]
[1777988844380,38.07,81477.93,0.2,0.50334,0.00015,28.25963]
[1777988844509,38.07,81472.87,0.2,0.50259,0.00015,28.25827]
[1777988844867,38.07,81472.87,0.2,0.50259,0.00015,28.25827]
[1777988845351,38.07,81496.31,0.2,0.50606,0.00015,28.26374]
[1777988847502,38.07,81501.64,0.2,0.50684,0.00015,28.26468]
[1777988847190,38.07,81501.52,0.2,0.50683,0.00015,28.26466]
[1777988848192,38.07,81500.98,0.2,0.50675,0.00015,28.26457]
[1777988851781,38.07,81502.31,0.2,0.50694,0.00015,28.26124]
[1777988851791,38.07,81502.31,0.2,0.50694,0.00015,28.26124]
[1777988851796,38.07,81502.31,0.2,0.50694,0.00015,28.26124]
[1777988851911,38.07,81502.31,0.2,0.50694,0.00015,28.26124]
[1777988852553,38.07,81502.31,0.2,0.50694,0.00015,28.26124]
[1777988852581,38.07,81505.99,0.2,0.50749,0.00015,28.26182]
[1777988853660,38.07,81506.03,0.2,0.50749,0.00015,28.26182]
[1777988853678,38.07,81506.03,0.2,0.50749,0.00015,28.26182]
[1777988853707,38.07,81506.03,0.2,0.50749,0.00015,28.26182]
[1777988853809,38.07,81506.03,0.2,0.50749,0.00015,28.26182]
[1777988854231,38.06,81503.24,0.2,0.50708,0.00015,28.26139]
[1777988859266,38.06,81496.9,0.2,0.50614,0.00015,28.26029]
[1777988862447,38.06,81498.86,0.2,0.50643,0.00015,28.26065]
[1777988862469,38.06,81498.86,0.2,0.50643,0.00015,28.26065]
[1777988862479,38.05,81490.53,0.2,0.5052,0.00015,28.25903]
[1777988865308,38.05,81482.58,0.2,0.50402,0.00015,28.25724]
[1777988867323,38.05,81479.22,0.2,0.50352,0.00015,28.25641]
[1777988869397,38.05,81480.77,0.2,0.50375,0.00015,28.2568]
[1777988870095,38.05,81484.03,0.2,0.50423,0.00015,28.25758]
[1777988870444,38.05,81495.63,0.2,0.50595,0.00015,28.26005]
[1777988872399,38.05,81495.99,0.2,0.506,0.00015,28.26012]
[1777988872463,38.05,81495.99,0.2,0.506,0.00015,28.26012]
[1777988872506,38.05,81503.32,0.2,0.50709,0.00015,28.2614]
[1777988873040,38.05,81503.32,0.2,0.50709,0.00015,28.2614]
[1777988873209,38.05,81503.32,0.2,0.50709,0.00015,28.2614]
[1777988873366,38.05,81503.32,0.2,0.50709,0.00015,28.2614]
[1777988873472,38.05,81529.16,0.2,0.51091,0.00015,28.26425]
[1777988874906,38.05,81532.96,0.2,0.51147,0.00015,28.26445]
[1777988874950,38.05,81532.96,0.2,0.51147,0.00015,28.26445]
[1777988875387,38.05,81532.86,0.2,0.51146,0.00015,28.26445]
[1777988878409,38.05,81524.3,0.2,0.51019,0.00015,28.26391]
[1777988878760,38.05,81524.3,0.2,0.51019,0.00015,28.26391]
[1777988880196,38.05,81523.67,0.2,0.5101,0.00015,28.26386]
[1777988880245,38.05,81523.67,0.2,0.5101,0.00015,28.26386]
[1777988880426,38.05,81521.94,0.2,0.50984,0.00015,28.26372]
[1777988882178,38.05,81523.24,0.2,0.51004,0.00015,28.26383]
[1777988884182,38.05,81521.83,0.2,0.50983,0.00015,28.26371]
[1777988884604,38.05,81521.83,0.2,0.50983,0.00015,28.26371]
[1777988885458,38.06,81519.2,0.2,0.50944,0.00015,28.26346]
[1777988886980,38.06,81515.69,0.2,0.50892,0.00015,28.26309]
[1777988887247,38.06,81515.69,0.2,0.50892,0.00015,28.26309]
[1777988887472,38.06,81514.52,0.2,0.50875,0.00015,28.26296]
[1777988888479,38.06,81530.25,0.2,0.51107,0.00015,28.26431]
[1777988889041,38.06,81530.25,0.2,0.51107,0.00015,28.26431]
[1777988890269,38.06,81533.09,0.2,0.51149,0.00015,28.26446]
[1777988890300,38.06,81533.09,0.2,0.51149,0.00015,28.26446]
[1777988890494,38.06,81535.38,0.2,0.51183,0.00015,28.26455]
[1777988891501,38.06,81536.89,0.2,0.51205,0.00015,28.2646]
[1777988895439,38.06,81537.05,0.2,0.51208,0.00015,28.2646]
[1777988896537,38.06,81543.19,0.2,0.51299,0.00015,28.26471]
[1777988897714,38.06,81543.08,0.2,0.51297,0.00015,28.26471]
[1777988900564,38.06,81523.48,0.2,0.51007,0.00015,28.26385]
[1777988902276,38.06,81520.09,0.2,0.50957,0.00015,28.26355]
[1777988902579,38.06,81513.21,0.2,0.50855,0.00015,28.2628]
[1777988902773,38.06,81513.21,0.2,0.50855,0.00015,28.2628]
[1777988903171,38.06,81513.21,0.2,0.50855,0.00015,28.2628]
[1777988903193,38.06,81513.21,0.2,0.50855,0.00015,28.2628]
[1777988903586,38.06,81502.67,0.2,0.50699,0.00015,28.2613]
[1777988904454,38.06,81502.67,0.2,0.50699,0.00015,28.2613]
[1777988904480,38.06,81502.67,0.2,0.50699,0.00015,28.2613]
[1777988904593,38.06,81500.97,0.2,0.50674,0.00015,28.26101]
[1777988905391,38.06,81500.97,0.2,0.50674,0.00015,28.26101]
[1777988905432,38.06,81500.97,0.2,0.50674,0.00015,28.26101]
[1777988905600,38.06,81501.08,0.2,0.50676,0.00015,28.26103]
[1777988906419,38.06,81501.08,0.2,0.50676,0.00015,28.26103]
[1777988906448,38.06,81501.08,0.2,0.50676,0.00015,28.26103]
[1777988906464,38.06,81501.08,0.2,0.50676,0.00015,28.26103]
[1777988906479,38.06,81501.08,0.2,0.50676,0.00015,28.26103]
[1777988906606,38.06,81505.41,0.2,0.5074,0.00015,28.26173]
[1777988906752,38.06,81505.41,0.2,0.5074,0.00015,28.26173]
[1777988906783,38.06,81505.41,0.2,0.5074,0.00015,28.26173]
[1777988907614,38.06,81507.0,0.2,0.50764,0.00015,28.26197]
[1777988908416,38.06,81507.0,0.2,0.50764,0.00015,28.26197]
[1777988908628,38.06,81502.99,0.2,0.50704,0.00015,28.26135]
[1777988909740,38.06,81502.87,0.2,0.50702,0.00015,28.26133]
[1777988909919,38.06,81502.87,0.2,0.50702,0.00015,28.26133]
[1777988910131,38.06,81502.87,0.2,0.50702,0.00015,28.26133]
[1777988910635,38.06,81499.37,0.2,0.50651,0.00015,28.26074]
[1777988911314,38.06,81499.37,0.2,0.50651,0.00015,28.26074]
[1777988911542,38.06,81499.37,0.2,0.50651,0.00015,28.26074]
[1777988911649,38.06,81492.14,0.2,0.50544,0.00015,28.25581]
[1777988912649,38.06,81506.07,0.2,0.5075,0.00015,28.25827]
[1777988912922,38.06,81512.37,0.2,0.50843,0.00015,28.25914]
[1777988913749,38.06,81512.37,0.2,0.50843,0.00015,28.25914]
[1777988913795,38.06,81512.37,0.2,0.50843,0.00015,28.25914]
[1777988914497,38.06,81512.37,0.2,0.50843,0.00015,28.25914]
[1777988914540,38.06,81519.9,0.2,0.50954,0.00015,28.25997]
[1777988915461,38.06,81521.03,0.2,0.50971,0.00015,28.26008]
[1777988918043,38.06,81520.43,0.2,0.50962,0.00015,28.26002]
[1777988919053,38.06,81525.72,0.2,0.5104,0.00015,28.26046]
[1777988919218,38.06,81525.72,0.2,0.5104,0.00015,28.26046]
[1777988919659,38.06,81553.65,0.2,0.51453,0.00015,28.261]
[1777988919899,38.06,81553.65,0.2,0.51453,0.00015,28.261]
[1777988920386,38.06,81553.65,0.2,0.51453,0.00015,28.261]
[1777988920484,38.06,81560.82,0.2,0.51559,0.00015,28.26065]
[1777988920977,38.06,81560.82,0.2,0.51559,0.00015,28.26065]
[1777988921126,38.06,81560.82,0.2,0.51559,0.00015,28.26065]
[1777988921161,38.06,81564.23,0.2,0.51609,0.00015,28.26041]
[1777988921894,38.06,81564.23,0.2,0.51609,0.00015,28.26041]
[1777988921919,38.06,81564.23,0.2,0.51609,0.00015,28.26041]
[1777988921954,38.06,81564.23,0.2,0.51609,0.00015,28.26041]
[1777988922156,38.06,81564.23,0.2,0.51609,0.00015,28.26041]
[1777988922218,38.06,81564.23,0.2,0.51609,0.00015,28.26041]
[1777988922247,38.06,81564.23,0.2,0.51609,0.00015,28.26041]
[1777988922468,38.06,81566.86,0.2,0.51648,0.00015,28.2602]
[1777988923383,38.06,81566.86,0.2,0.51648,0.00015,28.2602]
[1777988923413,38.06,81566.86,0.2,0.51648,0.00015,28.2602]
[1777988923446,38.06,81566.86,0.2,0.51648,0.00015,28.2602]
[1777988923652,38.06,81580.77,0.2,0.51854,0.00015,28.25862]
[1777988924626,38.06,81580.77,0.2,0.51854,0.00015,28.25862]
[1777988925747,38.06,81581.59,0.2,0.51866,0.00015,28.2585]
[1777988926685,38.06,81581.59,0.2,0.51866,0.00015,28.2585]
[1777988926936,38.06,81581.59,0.2,0.51866,0.00015,28.2585]
[1777988927004,38.06,81589.14,0.2,0.51977,0.00015,28.25731]
[1777988928307,38.06,81589.14,0.2,0.51977,0.00015,28.25731]
[1777988928369,38.06,81589.14,0.2,0.51977,0.00015,28.25731]
[1777988928546,38.06,81589.14,0.2,0.51977,0.00015,28.25731]
[1777988928579,38.06,81589.14,0.2,0.51977,0.00015,28.25731]
[1777988929315,38.06,81591.72,0.2,0.52015,0.00015,28.25685]
[1777988929414,38.06,81607.0,0.2,0.52241,0.00015,28.2536]
[1777988930255,38.06,81607.0,0.2,0.52241,0.00015,28.2536]
[1777988930540,38.06,81612.54,0.2,0.52323,0.00015,28.2522]
[1777988930901,38.06,81612.54,0.2,0.52323,0.00015,28.2522]
[1777988931539,38.06,81612.54,0.2,0.52323,0.00015,28.2522]
[1777988931589,38.06,81612.54,0.2,0.52323,0.00015,28.2522]
[1777988931627,38.06,81612.54,0.2,0.52323,0.00015,28.2522]
[1777988931672,38.06,81613.09,0.2,0.52331,0.00015,28.25206]
[1777988931747,38.06,81613.09,0.2,0.52331,0.00015,28.25206]
[1777988932643,38.06,81613.09,0.2,0.52331,0.00015,28.25206]
[1777988932661,38.06,81613.09,0.2,0.52331,0.00015,28.25206]
[1777988932699,38.06,81609.43,0.2,0.52277,0.00015,28.25301]
[1777988932959,38.06,81609.43,0.2,0.52277,0.00015,28.25301]
[1777988933010,38.06,81609.43,0.2,0.52277,0.00015,28.25301]
[1777988933060,38.06,81584.82,0.2,0.51914,0.00015,28.25802]
[1777988934922,38.06,81584.82,0.2,0.51914,0.00015,28.25802]
[1777988934945,38.06,81584.82,0.2,0.51914,0.00015,28.25802]
[1777988935015,38.06,81580.19,0.2,0.51845,0.00015,28.2587]
[1777988935829,38.06,81580.19,0.2,0.51845,0.00015,28.2587]
[1777988935864,38.06,81592.17,0.2,0.52022,0.00015,28.25677]
[1777988936785,38.06,81592.17,0.2,0.52022,0.00015,28.25677]
[1777988936847,38.06,81592.24,0.2,0.52023,0.00015,28.25676]
[1777988937841,38.06,81592.24,0.2,0.52023,0.00015,28.25676]
[1777988937879,38.06,81592.24,0.2,0.52023,0.00015,28.25676]
[1777988937978,38.06,81594.06,0.2,0.5205,0.00015,28.25641]
[1777988940030,38.06,81596.85,0.2,0.52091,0.00015,28.25587]
[1777988944351,38.09,81600.77,0.2,0.52148,0.00015,28.25506]
[1777988944807,38.09,81603.06,0.2,0.52182,0.00015,28.25456]
[1777988945416,38.09,81603.06,0.2,0.52182,0.00015,28.25456]
[1777988945495,38.09,81603.06,0.2,0.52182,0.00015,28.25456]
[1777988946531,38.1,81607.64,0.2,0.52249,0.00015,28.25349]
[1777988946585,38.11,81596.37,0.2,0.52083,0.00015,28.25599]
[1777988947413,38.11,81596.37,0.2,0.52083,0.00015,28.25599]
[1777988947588,38.11,81589.0,0.2,0.51974,0.00015,28.25736]
[1777988948458,38.11,81589.0,0.2,0.51974,0.00015,28.25736]
[1777988948530,38.11,81579.32,0.2,0.51832,0.00015,28.25884]
[1777988949158,38.11,81579.32,0.2,0.51832,0.00015,28.25884]
[1777988949190,38.11,81579.32,0.2,0.51832,0.00015,28.25884]
[1777988949260,38.11,81570.02,0.2,0.51694,0.00015,28.25992]
[1777988950946,38.11,81570.02,0.2,0.51694,0.00015,28.25992]
[1777988951025,38.11,81567.52,0.2,0.51658,0.00015,28.26015]
[1777988953553,38.11,81572.71,0.2,0.51734,0.00015,28.25964]
[1777988954146,38.11,81572.28,0.2,0.51728,0.00015,28.25969]
[1777988954188,38.11,81572.28,0.2,0.51728,0.00015,28.25969]
[1777988954248,38.12,81574.91,0.2,0.51767,0.00015,28.2594]
[1777988954915,38.12,81574.91,0.2,0.51767,0.00015,28.2594]
[1777988954941,38.12,81574.91,0.2,0.51767,0.00015,28.2594]
[1777988955255,38.12,81574.91,0.2,0.51767,0.00015,28.2594]
[1777988955357,38.12,81580.15,0.2,0.51844,0.00015,28.25873]
[1777988956958,38.12,81580.15,0.2,0.51844,0.00015,28.25873]
[1777988958437,38.12,81583.64,0.2,0.51895,0.00015,28.25823]
[1777988958480,38.12,81582.57,0.2,0.51879,0.00015,28.25839]
[1777988960980,38.12,81583.83,0.2,0.51898,0.00015,28.2582]
[1777988961077,38.12,81578.52,0.2,0.5182,0.00015,28.25895]
[1777988963295,38.12,81572.43,0.2,0.5173,0.00015,28.25968]
[1777988965566,38.13,81572.43,0.2,0.5173,0.00015,28.25968]
[1777988967059,38.13,81568.43,0.2,0.51671,0.00015,28.26007]
[1777988967575,38.13,81568.43,0.2,0.51671,0.00015,28.26007]
[1777988967614,38.13,81568.43,0.2,0.51671,0.00015,28.26007]
[1777988967669,38.13,81567.83,0.2,0.51662,0.00015,28.26013]
[1777988967904,38.13,81567.83,0.2,0.51662,0.00015,28.26013]
[1777988967938,38.13,81567.83,0.2,0.51662,0.00015,28.26013]
[1777988968574,38.13,81567.83,0.2,0.51662,0.00015,28.26013]
[1777988968632,38.13,81567.83,0.2,0.51662,0.00015,28.26013]
[1777988968733,38.13,81595.33,0.2,0.52067,0.00015,28.25621]
[1777988969100,38.13,81595.33,0.2,0.52067,0.00015,28.25621]
[1777988969175,38.13,81609.8,0.2,0.5228,0.00015,28.25298]
[1777988970078,38.13,81609.9,0.2,0.52282,0.00015,28.25296]
[1777988970971,38.13,81609.9,0.2,0.52282,0.00015,28.25296]
[1777988972089,38.13,81610.96,0.2,0.52298,0.00015,28.24913]
[1777988973199,38.13,81610.96,0.2,0.52298,0.00015,28.24913]
[1777988973237,38.13,81610.96,0.2,0.52298,0.00015,28.24913]
[1777988973303,38.13,81611.84,0.2,0.52311,0.00015,28.2489]
[1777988974378,38.13,81611.84,0.2,0.52311,0.00015,28.2489]
[1777988975160,38.13,81612.54,0.2,0.52321,0.00015,28.24872]
[1777988975182,38.13,81612.54,0.2,0.52321,0.00015,28.24872]
[1777988975213,38.13,81612.04,0.2,0.52313,0.00015,28.24885]
[1777988981152,38.14,81614.66,0.2,0.52352,0.00015,28.24816]
[1777988986189,38.16,81617.8,0.2,0.52398,0.00015,28.24732]
[1777988991224,38.16,81617.0,0.2,0.52386,0.00015,28.24755]
[1777988996259,38.17,81617.12,0.2,0.52387,0.00015,28.24753]
[1777988998273,38.17,81610.97,0.2,0.52297,0.00015,28.24917]
[1777989002583,38.18,81625.66,0.2,0.52513,0.00015,28.24502]
[1777989003151,38.18,81625.66,0.2,0.52513,0.00015,28.24502]
[1777989003164,38.18,81625.66,0.2,0.52513,0.00015,28.24502]
[1777989003283,38.18,81625.66,0.2,0.52513,0.00015,28.24502]
[1777989003317,38.18,81625.66,0.2,0.52513,0.00015,28.24502]
[1777989003342,38.18,81619.74,0.2,0.52426,0.00015,28.24679]
[1777989004509,38.18,81619.74,0.2,0.52426,0.00015,28.24679]
[1777989004523,38.18,81619.74,0.2,0.52426,0.00015,28.24679]
[1777989004533,38.18,81619.74,0.2,0.52426,0.00015,28.24679]
[1777989004555,38.18,81619.74,0.2,0.52426,0.00015,28.24679]
[1777989004588,38.18,81619.74,0.2,0.52426,0.00015,28.24679]
[1777989004598,38.18,81620.93,0.2,0.52443,0.00015,28.24645]
[1777989006520,38.18,81620.85,0.2,0.52442,0.00015,28.24647]
[1777989007605,38.18,81621.22,0.2,0.52447,0.00015,28.24636]
[1777989007633,38.18,81621.22,0.2,0.52447,0.00015,28.24636]
[1777989007697,38.18,81620.98,0.2,0.52444,0.00015,28.24644]
[1777989009603,38.18,81620.98,0.2,0.52444,0.00015,28.24644]
[1777989009683,38.18,81621.01,0.2,0.52444,0.00015,28.24643]
[1777989012915,38.18,81619.84,0.2,0.52427,0.00015,28.24677]
[1777989013426,38.18,81619.84,0.2,0.52427,0.00015,28.24677]
[1777989013502,38.18,81641.39,0.2,0.52744,0.00015,28.23966]
[1777989014503,38.18,81641.39,0.2,0.52744,0.00015,28.23966]
[1777989014697,38.18,81641.39,0.2,0.52744,0.00015,28.23966]
[1777989014726,38.18,81639.52,0.2,0.52716,0.00015,28.24035]
[1777989015405,38.19,81639.02,0.2,0.52709,0.00015,28.24053]
[1777989016416,38.19,81630.73,0.2,0.52587,0.00015,28.2434]
[1777989016912,38.19,81630.73,0.2,0.52587,0.00015,28.2434]
[1777989016963,38.19,81630.73,0.2,0.52587,0.00015,28.2434]
[1777989017420,38.19,81625.15,0.2,0.52505,0.00015,28.24519]
[1777989017788,38.19,81625.15,0.2,0.52505,0.00015,28.24519]
[1777989018429,38.19,81623.93,0.2,0.52487,0.00015,28.24556]
[1777989020441,38.19,81631.13,0.2,0.52593,0.00015,28.24327]
[1777989021771,38.19,81631.13,0.2,0.52593,0.00015,28.24327]
[1777989021782,38.19,81631.13,0.2,0.52593,0.00015,28.24327]
[1777989022455,38.19,81638.65,0.2,0.52703,0.00015,28.24067]
[1777989023727,38.19,81631.76,0.2,0.52602,0.00015,28.24306]
[1777989029503,38.19,81630.97,0.2,0.5259,0.00015,28.24333]
[1777989033717,38.19,81630.73,0.2,0.52587,0.00015,28.23984]
[1777989033761,38.19,81627.94,0.2,0.52546,0.00015,28.24075]
[1777989035555,38.19,81617.89,0.2,0.52398,0.00015,28.24377]
[1777989037571,38.19,81612.89,0.2,0.52325,0.00015,28.24513]
[1777989042605,38.19,81611.62,0.2,0.52306,0.00015,28.24546]
[1777989046112,38.19,81615.66,0.2,0.52365,0.00015,28.24438]
[1777989046148,38.19,81615.66,0.2,0.52365,0.00015,28.24438]
[1777989046344,38.19,81615.66,0.2,0.52365,0.00015,28.24438]
[1777989046371,38.19,81615.66,0.2,0.52365,0.00015,28.24438]
[1777989046423,38.19,81615.66,0.2,0.52365,0.00015,28.24438]
[1777989046631,38.19,81609.56,0.2,0.52276,0.00015,28.24598]
[1777989047638,38.19,81593.38,0.2,0.52038,0.00015,28.2495]
[1777989049780,38.19,81592.58,0.2,0.52026,0.00015,28.24965]
[1777989049794,38.19,81592.58,0.2,0.52026,0.00015,28.24965]
[1777989049796,38.19,81592.58,0.2,0.52026,0.00015,28.24965]
[1777989049651,38.19,81586.12,0.2,0.51931,0.00015,28.25076]
[1777989049833,38.19,81586.12,0.2,0.51931,0.00015,28.25076]
[1777989050023,38.19,81586.12,0.2,0.51931,0.00015,28.25076]
[1777989050659,38.19,81584.6,0.2,0.51909,0.00015,28.251]
[1777989051882,38.19,81584.39,0.2,0.51905,0.00015,28.25103]
[1777989052673,38.19,81584.43,0.2,0.51906,0.00015,28.25102]
[1777989052849,38.19,81584.43,0.2,0.51906,0.00015,28.25102]
[1777989053279,38.19,81584.43,0.2,0.51906,0.00015,28.25102]
[1777989053551,38.19,81584.43,0.2,0.51906,0.00015,28.25102]
[1777989053679,38.19,81578.0,0.2,0.51811,0.00015,28.25192]
[1777989054036,38.19,81578.0,0.2,0.51811,0.00015,28.25192]
[1777989054687,38.2,81560.29,0.2,0.5155,0.00015,28.25358]
[1777989055479,38.2,81560.29,0.2,0.5155,0.00015,28.25358]
[1777989055520,38.2,81560.29,0.2,0.5155,0.00015,28.25358]
[1777989055695,38.22,81556.72,0.2,0.51498,0.00015,28.25377]
[1777989056017,38.22,81556.72,0.2,0.51498,0.00015,28.25377]
[1777989056108,38.22,81556.72,0.2,0.51498,0.00015,28.25377]
[1777989056329,38.22,81556.72,0.2,0.51498,0.00015,28.25377]
[1777989056381,38.22,81556.72,0.2,0.51498,0.00015,28.25377]
[1777989056702,38.22,81554.12,0.2,0.5146,0.00015,28.25388]
[1777989058715,38.22,81560.51,0.2,0.51554,0.00015,28.25357]
[1777989059541,38.22,81560.51,0.2,0.51554,0.00015,28.25357]
[1777989059560,38.22,81560.51,0.2,0.51554,0.00015,28.25357]
[1777989059616,38.22,81560.51,0.2,0.51554,0.00015,28.25357]
[1777989059723,38.21,81558.17,0.2,0.51519,0.00015,28.2537]
[1777989061025,38.22,81559.59,0.2,0.5154,0.00015,28.25363]
[1777989061329,38.22,81559.59,0.2,0.5154,0.00015,28.25363]
[1777989062108,38.21,81559.3,0.2,0.51536,0.00015,28.25364]
[1777989062400,38.21,81559.3,0.2,0.51536,0.00015,28.25364]
[1777989062763,38.21,81562.23,0.2,0.51579,0.00015,28.25346]
[1777989063195,38.21,81562.23,0.2,0.51579,0.00015,28.25346]
[1777989063208,38.21,81562.23,0.2,0.51579,0.00015,28.25346]
[1777989063233,38.21,81562.23,0.2,0.51579,0.00015,28.25346]
[1777989063763,38.22,81546.09,0.2,0.51341,0.00015,28.25404]
[1777989064772,38.22,81538.62,0.2,0.51231,0.00015,28.25396]
[1777989065091,38.22,81538.62,0.2,0.51231,0.00015,28.25396]
[1777989065113,38.22,81538.62,0.2,0.51231,0.00015,28.25396]
[1777989065127,38.22,81538.62,0.2,0.51231,0.00015,28.25396]
[1777989065145,38.22,81538.62,0.2,0.51231,0.00015,28.25396]
[1777989065779,38.22,81535.34,0.2,0.51183,0.00015,28.25386]
[1777989066784,38.22,81528.96,0.2,0.51089,0.00015,28.25355]
[1777989067996,38.22,81526.99,0.2,0.5106,0.00015,28.25342]
[1777989068052,38.22,81526.99,0.2,0.5106,0.00015,28.25342]
[1777989068161,38.22,81526.99,0.2,0.5106,0.00015,28.25342]
[1777989068208,38.22,81526.99,0.2,0.5106,0.00015,28.25342]
[1777989068471,38.22,81526.99,0.2,0.5106,0.00015,28.25342]
[1777989070184,38.22,81527.7,0.2,0.51071,0.00015,28.25347]
[1777989070228,38.22,81527.7,0.2,0.51071,0.00015,28.25347]
[1777989070817,38.22,81527.34,0.2,0.51065,0.00015,28.25344]
[1777989071824,38.22,81521.11,0.2,0.50973,0.00015,28.25294]
[1777989076387,38.22,81518.62,0.2,0.50937,0.00015,28.2527]
[1777989076476,38.22,81518.62,0.2,0.50937,0.00015,28.2527]
[1777989076547,38.22,81518.62,0.2,0.50937,0.00015,28.2527]
[1777989076573,38.22,81518.62,0.2,0.50937,0.00015,28.2527]
[1777989076600,38.22,81518.62,0.2,0.50937,0.00015,28.2527]
[1777989076855,38.22,81521.29,0.2,0.50976,0.00015,28.25296]
[1777989078273,38.22,81521.29,0.2,0.50976,0.00015,28.25296]
[1777989078365,38.22,81521.29,0.2,0.50976,0.00015,28.25296]
[1777989078439,38.22,81508.41,0.2,0.50786,0.00015,28.25147]
[1777989080310,38.22,81508.11,0.2,0.50782,0.00015,28.25142]
[1777989080357,38.22,81508.11,0.2,0.50782,0.00015,28.25142]
[1777989080380,38.22,81508.11,0.2,0.50782,0.00015,28.25142]
[1777989080421,38.22,81508.11,0.2,0.50782,0.00015,28.25142]
[1777989081440,38.22,81506.0,0.2,0.50751,0.00015,28.25111]
[1777989081468,38.22,81506.0,0.2,0.50751,0.00015,28.25111]
[1777989081576,38.22,81506.0,0.2,0.50751,0.00015,28.25111]
[1777989081620,38.22,81512.33,0.2,0.50844,0.00015,28.25199]
[1777989081890,38.22,81512.33,0.2,0.50844,0.00015,28.25199]
[1777989082564,38.22,81512.33,0.2,0.50844,0.00015,28.25199]
[1777989082754,38.22,81527.36,0.2,0.51066,0.00015,28.25344]
[1777989082980,38.22,81527.36,0.2,0.51066,0.00015,28.25344]
[1777989083524,38.22,81527.36,0.2,0.51066,0.00015,28.25344]
[1777989083620,38.22,81563.39,0.2,0.51596,0.00015,28.25339]
[1777989084803,38.22,81564.26,0.2,0.51609,0.00015,28.25332]
[1777989085986,38.22,81568.71,0.2,0.51674,0.00015,28.25295]
[1777989087842,38.22,81575.46,0.2,0.51774,0.00015,28.25225]
[1777989088162,38.22,81575.46,0.2,0.51774,0.00015,28.25225]
[1777989088212,38.22,81575.46,0.2,0.51774,0.00015,28.25225]
[1777989088264,38.22,81577.31,0.2,0.51801,0.00015,28.25202]
[1777989090520,38.22,81577.32,0.2,0.51801,0.00015,28.25202]
[1777989092428,38.22,81580.82,0.2,0.51852,0.00015,28.25156]
[1777989098396,38.22,81574.49,0.2,0.51759,0.00015,28.2488]
[1777989098440,38.22,81574.49,0.2,0.51759,0.00015,28.2488]
[1777989098454,38.22,81574.49,0.2,0.51759,0.00015,28.2488]
[1777989098681,38.22,81574.49,0.2,0.51759,0.00015,28.2488]
[1777989099664,38.22,81574.36,0.2,0.51757,0.00015,28.24881]
[1777989099712,38.22,81574.36,0.2,0.51757,0.00015,28.24881]
[1777989099722,38.22,81574.36,0.2,0.51757,0.00015,28.24881]
[1777989099745,38.22,81574.36,0.2,0.51757,0.00015,28.24881]
[1777989100507,38.22,81570.24,0.2,0.51697,0.00015,28.24925]
[1777989100524,38.22,81570.24,0.2,0.51697,0.00015,28.24925]
[1777989100608,38.22,81566.69,0.2,0.51645,0.00015,28.24957]
[1777989102524,38.22,81566.69,0.2,0.51645,0.00015,28.24957]
[1777989102626,38.22,81568.63,0.2,0.51673,0.00015,28.2494]
[1777989105834,38.22,81565.09,0.2,0.51621,0.00015,28.2497]
[1777989106556,38.23,81569.05,0.2,0.51679,0.00015,28.24936]
[1777989106589,38.23,81569.05,0.2,0.51679,0.00015,28.24936]
[1777989106600,38.23,81569.05,0.2,0.51679,0.00015,28.24936]
[1777989106619,38.23,81569.05,0.2,0.51679,0.00015,28.24936]
[1777989108577,38.23,81571.2,0.2,0.51711,0.00015,28.24916]
[1777989108606,38.23,81571.2,0.2,0.51711,0.00015,28.24916]
[1777989108614,38.23,81571.2,0.2,0.51711,0.00015,28.24916]
[1777989108636,38.23,81571.2,0.2,0.51711,0.00015,28.24916]
[1777989110600,38.23,81572.07,0.2,0.51724,0.00015,28.24907]
[1777989110617,38.23,81572.07,0.2,0.51724,0.00015,28.24907]
[1777989110632,38.23,81572.07,0.2,0.51724,0.00015,28.24907]
[1777989110648,38.23,81572.07,0.2,0.51724,0.00015,28.24907]
[1777989112330,38.23,81570.54,0.2,0.51701,0.00015,28.24922]
[1777989118152,38.24,81565.62,0.2,0.51629,0.00015,28.24966]
[1777989123236,38.24,81567.23,0.2,0.51652,0.00015,28.24953]
[1777989124739,38.24,81570.6,0.2,0.51702,0.00015,28.24922]
[1777989124756,38.24,81570.6,0.2,0.51702,0.00015,28.24922]
[1777989124764,38.24,81570.6,0.2,0.51702,0.00015,28.24922]
[1777989124786,38.24,81570.6,0.2,0.51702,0.00015,28.24922]
[1777989124832,38.24,81580.41,0.2,0.51846,0.00015,28.24807]
[1777989126748,38.24,81580.41,0.2,0.51846,0.00015,28.24807]
[1777989126763,38.24,81580.41,0.2,0.51846,0.00015,28.24807]
[1777989126778,38.24,81580.41,0.2,0.51846,0.00015,28.24807]
[1777989126794,38.24,81580.41,0.2,0.51846,0.00015,28.24807]
[1777989126855,38.24,81580.41,0.2,0.51846,0.00015,28.24807]
[1777989128223,38.24,81570.63,0.2,0.51702,0.00015,28.24922]
[1777989130658,38.24,81568.44,0.2,0.5167,0.00015,28.24942]
[1777989130790,38.24,81568.44,0.2,0.5167,0.00015,28.24942]
[1777989130806,38.24,81568.44,0.2,0.5167,0.00015,28.24942]
[1777989130814,38.24,81568.44,0.2,0.5167,0.00015,28.24942]
[1777989130835,38.24,81568.44,0.2,0.5167,0.00015,28.24942]
[1777989130871,38.24,81570.07,0.2,0.51694,0.00015,28.24927]
[1777989132365,38.24,81570.07,0.2,0.51694,0.00015,28.24927]
[1777989132401,38.24,81570.07,0.2,0.51694,0.00015,28.24927]
[1777989132437,38.24,81570.07,0.2,0.51694,0.00015,28.24927]
[1777989132913,38.24,81573.18,0.2,0.5174,0.00015,28.24895]
[1777989133897,38.24,81562.06,0.2,0.51576,0.00015,28.24992]
[1777989137287,38.25,81556.4,0.2,0.51493,0.00015,28.25023]
[1777989139121,38.24,81555.5,0.2,0.5148,0.00015,28.25027]
[1777989139893,38.24,81552.26,0.2,0.51432,0.00015,28.25038]
[1777989140900,38.24,81552.26,0.2,0.51432,0.00015,28.25038]
[1777989140907,38.24,81552.26,0.2,0.51432,0.00015,28.25038]
[1777989141317,38.24,81554.02,0.2,0.51458,0.00015,28.25032]
[1777989142939,38.24,81554.02,0.2,0.51458,0.00015,28.25032]
[1777989143709,38.24,81555.39,0.2,0.51478,0.00015,28.25027]
[1777989143750,38.24,81555.39,0.2,0.51478,0.00015,28.25027]
[1777989143761,38.24,81555.39,0.2,0.51478,0.00015,28.25027]
[1777989143786,38.24,81555.39,0.2,0.51478,0.00015,28.25027]
[1777989143917,38.24,81555.39,0.2,0.51478,0.00015,28.25027]
[1777989143851,38.24,81557.04,0.2,0.51502,0.00015,28.2502]
[1777989144593,38.24,81568.56,0.2,0.51672,0.00015,28.24941]
[1777989146525,38.24,81568.56,0.2,0.51672,0.00015,28.24941]
[1777989147015,38.24,81571.57,0.2,0.51716,0.00015,28.24912]
[1777989147044,38.24,81571.57,0.2,0.51716,0.00015,28.24912]
[1777989147058,38.24,81571.57,0.2,0.51716,0.00015,28.24912]
[1777989147074,38.24,81571.57,0.2,0.51716,0.00015,28.24912]
[1777989148561,38.24,81571.57,0.2,0.51716,0.00015,28.24912]
[1777989148627,38.24,81571.57,0.2,0.51716,0.00015,28.24912]
[1777989148636,38.24,81571.57,0.2,0.51716,0.00015,28.24912]
[1777989148743,38.24,81571.57,0.2,0.51716,0.00015,28.24912]
[1777989148932,38.24,81576.26,0.2,0.51785,0.00015,28.2486]
[1777989150377,38.24,81586.22,0.2,0.51932,0.00015,28.24721]
[1777989151129,38.24,81586.22,0.2,0.51932,0.00015,28.24721]
[1777989151158,38.24,81586.22,0.2,0.51932,0.00015,28.24721]
[1777989151385,38.24,81587.67,0.2,0.51953,0.00015,28.24342]
[1777989153106,38.24,81587.67,0.2,0.51953,0.00015,28.24342]
[1777989153126,38.24,81587.67,0.2,0.51953,0.00015,28.24342]
[1777989153137,38.24,81587.67,0.2,0.51953,0.00015,28.24342]
[1777989153157,38.24,81587.67,0.2,0.51953,0.00015,28.24342]
[1777989153399,38.24,81587.9,0.2,0.51956,0.00015,28.24338]
[1777989155130,38.24,81584.89,0.2,0.51912,0.00015,28.24386]
[1777989155156,38.24,81584.89,0.2,0.51912,0.00015,28.24386]
[1777989155172,38.24,81584.89,0.2,0.51912,0.00015,28.24386]
[1777989155185,38.24,81584.89,0.2,0.51912,0.00015,28.24386]
[1777989157162,38.23,81584.17,0.2,0.51902,0.00015,28.24396]
[1777989157200,38.23,81584.17,0.2,0.51902,0.00015,28.24396]
[1777989157210,38.23,81584.17,0.2,0.51902,0.00015,28.24396]
[1777989157230,38.23,81584.17,0.2,0.51902,0.00015,28.24396]
[1777989159191,38.23,81581.05,0.2,0.51856,0.00015,28.24441]
[1777989159210,38.23,81581.05,0.2,0.51856,0.00015,28.24441]
[1777989159239,38.23,81581.05,0.2,0.51856,0.00015,28.24441]
[1777989159441,38.23,81580.96,0.2,0.51854,0.00015,28.24443]
[1777989161215,38.23,81581.02,0.2,0.51855,0.00015,28.24442]
[1777989161241,38.23,81581.02,0.2,0.51855,0.00015,28.24442]
[1777989161456,38.23,81580.61,0.2,0.51849,0.00015,28.24447]
[1777989162458,38.23,81580.61,0.2,0.51849,0.00015,28.24447]
[1777989162496,38.23,81580.61,0.2,0.51849,0.00015,28.24447]
[1777989162516,38.23,81580.61,0.2,0.51849,0.00015,28.24447]
[1777989162566,38.23,81578.76,0.2,0.51822,0.00015,28.24472]
[1777989164735,38.23,81565.32,0.2,0.51624,0.00015,28.24612]
[1777989165256,38.23,81565.32,0.2,0.51624,0.00015,28.24612]
[1777989165535,38.23,81568.1,0.2,0.51665,0.00015,28.24589]
[1777989167497,38.23,81569.19,0.2,0.51681,0.00015,28.24579]
[1777989172536,38.23,81568.62,0.2,0.51673,0.00015,28.24584]
[1777989173093,38.23,81568.62,0.2,0.51673,0.00015,28.24584]
[1777989174246,38.23,81568.1,0.2,0.51665,0.00015,28.24589]
[1777989174805,38.23,81559.22,0.2,0.51535,0.00015,28.24653]
[1777989179434,38.23,81555.76,0.2,0.51484,0.00015,28.24669]
[1777989179918,38.23,81556.1,0.2,0.51489,0.00015,28.24668]
[1777989181532,38.23,81556.48,0.2,0.51494,0.00015,28.24666]
[1777989181583,38.23,81556.48,0.2,0.51494,0.00015,28.24666]
[1777989181957,38.23,81544.25,0.2,0.51314,0.00015,28.24692]
[1777989182627,38.23,81544.25,0.2,0.51314,0.00015,28.24692]
[1777989182946,38.22,81535.81,0.2,0.5119,0.00015,28.24676]
[1777989184875,38.22,81529.08,0.2,0.51091,0.00015,28.24643]
[1777989185510,38.22,81529.08,0.2,0.51091,0.00015,28.24643]
[1777989185535,38.22,81529.08,0.2,0.51091,0.00015,28.24643]
[1777989185629,38.22,81529.08,0.2,0.51091,0.00015,28.24643]
[1777989186955,38.22,81529.08,0.2,0.51091,0.00015,28.24643]
[1777989187538,38.22,81527.04,0.2,0.51061,0.00015,28.2463]
[1777989187643,38.22,81526.79,0.2,0.51057,0.00015,28.24628]
[1777989192130,38.23,81521.61,0.2,0.50981,0.00015,28.24587]
[1777989192918,38.23,81532.89,0.2,0.51147,0.00015,28.24664]
[1777989194762,38.23,81532.66,0.2,0.51144,0.00015,28.24663]
[1777989194988,38.23,81532.66,0.2,0.51144,0.00015,28.24663]
[1777989195038,38.23,81530.84,0.2,0.51117,0.00015,28.24654]
[1777989196707,38.23,81524.57,0.2,0.51024,0.00015,28.24612]
[1777989197414,38.23,81524.57,0.2,0.51024,0.00015,28.24612]
[1777989197635,38.23,81524.57,0.2,0.51024,0.00015,28.24612]
[1777989202921,38.23,81519.41,0.2,0.50948,0.00015,28.24566]
[1777989202964,38.23,81519.41,0.2,0.50948,0.00015,28.24566]
[1777989203938,38.23,81518.6,0.2,0.50936,0.00015,28.24558]
[1777989203951,38.22,81517.15,0.2,0.50915,0.00015,28.24543]
[1777989205017,38.22,81509.03,0.2,0.50795,0.00015,28.24443]
[1777989207778,38.22,81508.75,0.2,0.50791,0.00015,28.2444]
[1777989208520,38.22,81506.17,0.2,0.50753,0.00015,28.24402]
[1777989208546,38.22,81506.17,0.2,0.50753,0.00015,28.24402]
[1777989208792,38.22,81505.57,0.2,0.50744,0.00015,28.24393]
[1777989209794,38.22,81505.57,0.2,0.50744,0.00015,28.24393]
[1777989209824,38.22,81505.57,0.2,0.50744,0.00015,28.24393]
[1777989209864,38.21,81495.34,0.2,0.50593,0.00015,28.24218]
[1777989211820,38.21,81495.19,0.2,0.50591,0.00015,28.24215]
[1777989211851,38.21,81495.19,0.2,0.50591,0.00015,28.24215]
[1777989211862,38.21,81495.19,0.2,0.50591,0.00015,28.24215]
[1777989211882,38.21,81495.19,0.2,0.50591,0.00015,28.24215]
[1777989213660,38.21,81495.91,0.2,0.50602,0.00015,28.23873]
[1777989213687,38.21,81495.91,0.2,0.50602,0.00015,28.23873]
[1777989213702,38.21,81495.91,0.2,0.50602,0.00015,28.23873]
[1777989213717,38.21,81495.91,0.2,0.50602,0.00015,28.23873]
[1777989213821,38.21,81495.91,0.2,0.50602,0.00015,28.23873]
[1777989213837,38.21,81495.91,0.2,0.50602,0.00015,28.23873]
[1777989213877,38.21,81500.79,0.2,0.50674,0.00015,28.23961]
[1777989215844,38.21,81500.6,0.2,0.50671,0.00015,28.23957]
[1777989215871,38.21,81500.6,0.2,0.50671,0.00015,28.23957]
[1777989215945,38.21,81502.84,0.2,0.50704,0.00015,28.23995]
[1777989217177,38.2,81502.59,0.2,0.507,0.00015,28.23991]
[1777989217222,38.2,81502.59,0.2,0.507,0.00015,28.23991]
[1777989217251,38.2,81502.59,0.2,0.507,0.00015,28.23991]
[1777989217281,38.2,81502.59,0.2,0.507,0.00015,28.23991]
[1777989217876,38.2,81502.59,0.2,0.507,0.00015,28.23991]
[1777989217913,38.2,81502.59,0.2,0.507,0.00015,28.23991]
[1777989217925,38.2,81493.68,0.2,0.50569,0.00015,28.2383]
[1777989219764,38.2,81493.43,0.2,0.50565,0.00015,28.23825]
[1777989219842,38.2,81493.43,0.2,0.50565,0.00015,28.23825]
[1777989219945,38.2,81489.35,0.2,0.50505,0.00015,28.23741]
[1777989221985,38.2,81489.09,0.2,0.50501,0.00015,28.23735]
[1777989222893,38.2,81474.83,0.2,0.50291,0.00015,28.23389]
[1777989223636,38.2,81474.83,0.2,0.50291,0.00015,28.23389]
[1777989223664,38.2,81474.83,0.2,0.50291,0.00015,28.23389]
[1777989223762,38.18,81466.77,0.2,0.50171,0.00015,28.23158]
[1777989224594,38.18,81466.77,0.2,0.50171,0.00015,28.23158]
[1777989224907,38.16,81466.82,0.2,0.50171,0.00015,28.2316]
[1777989225913,38.14,81472.49,0.2,0.50254,0.00015,28.23325]
[1777989228066,38.14,81475.15,0.2,0.50294,0.00015,28.23398]
[1777989228935,38.11,81476.83,0.2,0.50318,0.00015,28.23443]
[1777989233970,38.1,81469.76,0.2,0.50213,0.00015,28.23248]
[1777989237998,38.1,81467.97,0.2,0.50186,0.00015,28.23195]
[1777989242492,38.09,81467.43,0.2,0.50178,0.00015,28.23179]
[1777989243671,38.09,81467.9,0.2,0.50185,0.00015,28.23193]
[1777989244252,38.08,81467.95,0.2,0.50186,0.00015,28.23195]
[1777989244775,38.08,81467.95,0.2,0.50186,0.00015,28.23195]
[1777989246054,38.08,81455.79,0.2,0.50005,0.00015,28.22804]
[1777989248068,38.05,81450.0,0.2,0.49919,0.00015,28.22597]
[1777989249058,38.05,81450.0,0.2,0.49919,0.00015,28.22597]
[1777989249079,38.03,81450.39,0.2,0.49924,0.00015,28.22612]
[1777989249166,38.03,81450.39,0.2,0.49924,0.00015,28.22612]
[1777989249220,38.03,81450.39,0.2,0.49924,0.00015,28.22612]
[1777989250086,38.01,81447.56,0.2,0.49881,0.00015,28.22506]
[1777989251819,37.99,81442.82,0.2,0.4981,0.00015,28.22322]
[1777989251855,37.99,81444.67,0.2,0.49837,0.00015,28.22395]
[1777989252629,37.99,81451.37,0.2,0.49937,0.00015,28.22647]
[1777989256291,37.93,81453.96,0.2,0.49973,0.00015,28.2274]
[1777989256391,37.93,81454.01,0.2,0.49974,0.00015,28.22742]
[1777989261144,37.92,81450.25,0.2,0.49917,0.00015,28.22606]
[1777989261254,37.92,81450.25,0.2,0.49917,0.00015,28.22606]
[1777989261311,37.92,81450.25,0.2,0.49917,0.00015,28.22606]
[1777989261388,37.92,81451.12,0.2,0.4993,0.00015,28.22638]
[1777989266989,37.87,81454.14,0.2,0.49974,0.00015,28.22746]
[1777989267004,37.87,81454.14,0.2,0.49974,0.00015,28.22746]
[1777989267071,37.83,81451.87,0.2,0.49938,0.00015,28.22665]
[1777989272421,37.76,81449.92,0.2,0.49907,0.00015,28.22237]
[1777989277166,37.7,81452.07,0.2,0.49936,0.00015,28.22315]
[1777989277272,37.7,81452.04,0.2,0.49936,0.00015,28.22314]
[1777989279064,37.7,81452.04,0.2,0.49936,0.00015,28.22314]
[1777989279124,37.7,81450.4,0.2,0.49911,0.00015,28.22254]
[1777989279153,37.7,81450.4,0.2,0.49911,0.00015,28.22254]
[1777989279248,37.7,81450.4,0.2,0.49911,0.00015,28.22254]
[1777989279663,37.69,81442.19,0.2,0.49788,0.00015,28.21937]
[1777989281662,37.69,81433.54,0.2,0.49659,0.00015,28.21574]
[1777989282169,37.69,81433.54,0.2,0.49659,0.00015,28.21574]
[1777989285132,37.67,81431.31,0.2,0.49625,0.00015,28.21475]
[1777989285244,37.67,81431.31,0.2,0.49625,0.00015,28.21475]
[1777989285268,37.67,81431.31,0.2,0.49625,0.00015,28.21475]
[1777989285603,37.67,81416.68,0.2,0.49405,0.00015,28.2078]
[1777989288641,37.67,81414.61,0.2,0.49374,0.00015,28.20674]
[1777989292018,37.66,81417.07,0.2,0.49411,0.00015,28.20799]
[1777989292148,37.66,81414.71,0.2,0.49375,0.00015,28.20679]
[1777989292472,37.66,81414.71,0.2,0.49375,0.00015,28.20679]
[1777989292794,37.66,81414.71,0.2,0.49375,0.00015,28.20679]
[1777989293011,37.66,81414.71,0.2,0.49375,0.00015,28.20679]
[1777989293113,37.66,81403.96,0.2,0.49214,0.00015,28.20105]
[1777989293772,37.66,81391.26,0.2,0.49024,0.00015,28.19368]
[1777989294841,37.66,81391.26,0.2,0.49024,0.00015,28.19368]
[1777989294943,37.66,81391.26,0.2,0.49024,0.00015,28.19368]
[1777989295021,37.66,81391.26,0.2,0.49024,0.00015,28.19368]
[1777989295022,37.66,81386.7,0.2,0.48956,0.00015,28.19088]
[1777989295172,37.66,81386.7,0.2,0.48956,0.00015,28.19088]
[1777989296833,37.66,81381.4,0.2,0.48876,0.00015,28.18752]
[1777989296859,37.66,81381.4,0.2,0.48876,0.00015,28.18752]
[1777989296865,37.66,81381.4,0.2,0.48876,0.00015,28.18752]
[1777989296885,37.66,81381.4,0.2,0.48876,0.00015,28.18752]
[1777989297043,37.66,81381.4,0.2,0.48876,0.00015,28.18752]
[1777989296967,37.65,81370.25,0.2,0.48709,0.00015,28.18008]
[1777989297676,37.65,81370.25,0.2,0.48709,0.00015,28.18008]
[1777989297700,37.65,81370.25,0.2,0.48709,0.00015,28.18008]
[1777989298479,37.65,81368.3,0.2,0.4868,0.00015,28.17872]
[1777989298585,37.65,81368.3,0.2,0.4868,0.00015,28.17872]
[1777989298666,37.65,81368.3,0.2,0.4868,0.00015,28.17872]
[1777989299083,37.65,81368.3,0.2,0.4868,0.00015,28.17872]
[1777989299124,37.65,81362.96,0.2,0.486,0.00015,28.17494]
[1777989299172,37.65,81362.96,0.2,0.486,0.00015,28.17494]
[1777989299264,37.65,81362.96,0.2,0.486,0.00015,28.17494]
[1777989299463,37.65,81350.9,0.2,0.48419,0.00015,28.16599]
[1777989300394,37.65,81350.9,0.2,0.48419,0.00015,28.16599]
[1777989300488,37.65,81341.33,0.2,0.48275,0.00015,28.15848]
[1777989302270,37.65,81341.33,0.2,0.48275,0.00015,28.15847]
[1777989302619,37.65,81341.33,0.2,0.48275,0.00015,28.15847]
[1777989302664,37.65,81341.33,0.2,0.48275,0.00015,28.15847]
[1777989302678,37.65,81341.33,0.2,0.48275,0.00015,28.15847]
[1777989302730,37.65,81341.33,0.2,0.48275,0.00015,28.15847]
[1777989302814,37.64,81349.07,0.2,0.48391,0.00015,28.16457]
[1777989303664,37.64,81349.07,0.2,0.48391,0.00015,28.16457]
[1777989303702,37.64,81349.07,0.2,0.48391,0.00015,28.16457]
[1777989303704,37.64,81355.43,0.2,0.48486,0.00015,28.16941]
[1777989304911,37.64,81355.43,0.2,0.48486,0.00015,28.16941]
[1777989304917,37.64,81355.43,0.2,0.48486,0.00015,28.16941]
[1777989304953,37.64,81355.43,0.2,0.48486,0.00015,28.16941]
[1777989304973,37.64,81355.22,0.2,0.48483,0.00015,28.16924]
[1777989305754,37.64,81348.36,0.2,0.4838,0.00015,28.164]
[1777989307369,37.64,81341.86,0.2,0.48282,0.00015,28.15887]
[1777989307434,37.64,81341.86,0.2,0.48282,0.00015,28.15887]
[1777989307526,37.64,81341.86,0.2,0.48282,0.00015,28.15887]
[1777989307611,37.64,81341.86,0.2,0.48282,0.00015,28.15887]
[1777989307678,37.64,81337.42,0.2,0.48216,0.00015,28.15527]
[1777989309145,37.63,81332.37,0.2,0.4814,0.00015,28.15107]
[1777989309948,37.63,81322.89,0.2,0.47998,0.00015,28.14293]
[1777989310944,37.63,81322.89,0.2,0.47998,0.00015,28.14293]
[1777989310989,37.63,81322.89,0.2,0.47998,0.00015,28.14293]
[1777989311023,37.63,81322.89,0.2,0.47998,0.00015,28.14293]
[1777989311140,37.63,81321.26,0.2,0.47973,0.00015,28.14148]
[1777989312897,37.63,81321.26,0.2,0.47973,0.00015,28.14148]
[1777989312909,37.63,81321.26,0.2,0.47973,0.00015,28.14148]
[1777989312988,37.63,81324.97,0.2,0.48029,0.00015,28.14474]
[1777989314882,37.63,81324.78,0.2,0.48026,0.00015,28.14458]
[1777989315277,37.63,81324.78,0.2,0.48026,0.00015,28.14458]
[1777989315346,37.63,81326.65,0.2,0.48054,0.00015,28.1462]
[1777989315457,37.63,81326.65,0.2,0.48054,0.00015,28.1462]
[1777989318080,37.63,81324.35,0.2,0.48019,0.00015,28.1442]
[1777989318647,37.63,81324.84,0.2,0.48026,0.00015,28.14461]
[1777989318928,37.63,81324.84,0.2,0.48026,0.00015,28.14461]
[1777989319021,37.62,81325.71,0.2,0.48039,0.00015,28.14535]
[1777989324364,37.6,81326.87,0.2,0.48054,0.00015,28.14628]
[1777989324966,37.6,81326.87,0.2,0.48054,0.00015,28.14628]
[1777989324975,37.6,81326.87,0.2,0.48054,0.00015,28.14628]
[1777989325041,37.6,81326.87,0.2,0.48054,0.00015,28.14628]
[1777989325043,37.59,81323.47,0.2,0.48003,0.00015,28.14331]
[1777989326992,37.59,81323.76,0.2,0.48007,0.00015,28.14357]
[1777989327001,37.59,81323.76,0.2,0.48007,0.00015,28.14357]
[1777989327010,37.59,81323.76,0.2,0.48007,0.00015,28.14357]
[1777989327280,37.58,81326.61,0.2,0.48049,0.00015,28.14602]
[1777989329005,37.58,81328.28,0.2,0.48074,0.00015,28.14745]
[1777989329027,37.58,81328.28,0.2,0.48074,0.00015,28.14745]
[1777989329036,37.58,81328.28,0.2,0.48074,0.00015,28.14745]
[1777989329042,37.58,81328.28,0.2,0.48074,0.00015,28.14745]
[1777989329057,37.58,81328.28,0.2,0.48074,0.00015,28.14745]
[1777989329115,37.58,81329.15,0.2,0.48087,0.00015,28.14819]
[1777989330017,37.58,81329.15,0.2,0.48087,0.00015,28.14819]
[1777989330056,37.58,81329.15,0.2,0.48087,0.00015,28.14819]
[1777989330117,37.58,81329.0,0.2,0.48085,0.00015,28.14806]
[1777989331036,37.58,81329.0,0.2,0.48085,0.00015,28.14806]
[1777989331058,37.57,81330.32,0.2,0.48103,0.00015,28.14559]
[1777989336696,37.51,81328.15,0.2,0.48066,0.00015,28.14358]
[1777989338709,37.5,81334.56,0.2,0.48161,0.00015,28.14896]
[1777989342161,37.47,81334.91,0.2,0.48164,0.00015,28.1492]
[1777989342483,37.45,81333.17,0.2,0.48136,0.00015,28.14768]
[1777989342494,37.45,81333.17,0.2,0.48136,0.00015,28.14768]
[1777989343145,37.45,81333.17,0.2,0.48136,0.00015,28.14768]
[1777989343247,37.44,81326.16,0.2,0.4803,0.00015,28.14163]
[1777989345160,37.44,81326.29,0.2,0.48032,0.00015,28.14175]
[1777989345824,37.42,81325.11,0.2,0.48012,0.00015,28.14065]
[1777989345878,37.42,81325.11,0.2,0.48012,0.00015,28.14065]
[1777989346034,37.42,81325.11,0.2,0.48012,0.00015,28.14065]
[1777989346241,37.42,81325.11,0.2,0.48012,0.00015,28.14065]
[1777989346388,37.41,81324.19,0.2,0.47997,0.00015,28.13982]
[1777989347242,37.41,81324.19,0.2,0.47997,0.00015,28.13982]
[1777989347247,37.41,81304.4,0.2,0.47699,0.00015,28.12161]
[1777989347663,37.41,81304.4,0.2,0.47699,0.00015,28.12161]
[1777989347718,37.41,81304.4,0.2,0.47699,0.00015,28.12161]
[1777989347758,37.41,81304.4,0.2,0.47699,0.00015,28.12161]
[1777989347778,37.41,81304.4,0.2,0.47699,0.00015,28.12161]
[1777989347825,37.41,81304.4,0.2,0.47699,0.00015,28.12161]
[1777989347922,37.41,81304.4,0.2,0.47699,0.00015,28.12161]
[1777989348083,37.41,81291.39,0.2,0.47503,0.00015,28.10877]
[1777989348527,37.41,81291.39,0.2,0.47503,0.00015,28.10877]
[1777989348560,37.41,81291.39,0.2,0.47503,0.00015,28.10877]
[1777989348596,37.41,81291.39,0.2,0.47503,0.00015,28.10877]
[1777989348928,37.41,81291.39,0.2,0.47503,0.00015,28.10877]
[1777989349024,37.41,81291.39,0.2,0.47503,0.00015,28.10877]
[1777989349041,37.41,81282.77,0.2,0.47373,0.00015,28.09989]
[1777989350358,37.41,81282.77,0.2,0.47373,0.00015,28.09989]
[1777989350063,37.41,81274.32,0.2,0.47245,0.00015,28.09089]
[1777989351807,37.41,81270.71,0.2,0.47191,0.00015,28.08695]
[1777989353278,37.41,81270.71,0.2,0.47191,0.00015,28.08695]
[1777989353292,37.41,81270.71,0.2,0.47191,0.00015,28.08695]
[1777989353319,37.41,81270.71,0.2,0.47191,0.00015,28.08695]
[1777989353355,37.41,81270.71,0.2,0.47191,0.00015,28.08695]
[1777989353340,37.41,81270.33,0.2,0.47185,0.00015,28.08653]
[1777989355303,37.41,81270.38,0.2,0.47185,0.00015,28.08658]
[1777989355315,37.41,81270.38,0.2,0.47185,0.00015,28.08658]
[1777989355341,37.41,81270.38,0.2,0.47185,0.00015,28.08658]
[1777989355380,37.41,81271.53,0.2,0.47203,0.00015,28.08784]
[1777989357318,37.4,81271.6,0.2,0.47203,0.00015,28.08788]
[1777989357327,37.4,81271.6,0.2,0.47203,0.00015,28.08788]
[1777989357416,37.39,81266.66,0.2,0.47128,0.00015,28.08239]
[1777989358021,37.39,81266.66,0.2,0.47128,0.00015,28.08239]
[1777989358030,37.39,81266.66,0.2,0.47128,0.00015,28.08239]
[1777989358059,37.39,81266.66,0.2,0.47128,0.00015,28.08239]
[1777989358103,37.39,81267.52,0.2,0.4714,0.00015,28.08331]
[1777989359345,37.39,81267.52,0.2,0.4714,0.00015,28.08331]
[1777989359382,37.39,81267.52,0.2,0.4714,0.00015,28.08331]
[1777989360283,37.37,81260.96,0.2,0.4704,0.00015,28.07588]
[1777989361356,37.37,81260.96,0.2,0.4704,0.00015,28.07588]
[1777989361382,37.37,81260.96,0.2,0.4704,0.00015,28.07588]
[1777989361873,37.37,81258.9,0.2,0.47008,0.00015,28.07348]
[1777989363377,37.37,81258.9,0.2,0.47008,0.00015,28.07348]
[1777989363653,37.36,81259.62,0.2,0.47018,0.00015,28.07429]
[1777989363807,37.36,81259.62,0.2,0.47018,0.00015,28.07429]
[1777989363892,37.36,81257.98,0.2,0.46993,0.00015,28.0724]
[1777989365549,37.36,81260.41,0.2,0.4703,0.00015,28.07517]
[1777989366170,37.36,81260.41,0.2,0.4703,0.00015,28.07517]
[1777989367101,37.36,81255.58,0.2,0.46957,0.00015,28.06962]
[1777989368414,37.36,81229.79,0.2,0.46567,0.00015,28.03839]
[1777989369131,37.34,81217.69,0.2,0.46383,0.00015,28.0227]
[1777989369482,37.34,81217.69,0.2,0.46383,0.00015,28.0227]
[1777989369518,37.34,81217.69,0.2,0.46383,0.00015,28.0227]
[1777989369550,37.34,81217.69,0.2,0.46383,0.00015,28.0227]
[1777989370241,37.34,81215.77,0.2,0.46354,0.00015,28.02018]
[1777989371376,37.34,81215.77,0.2,0.46354,0.00015,28.02018]
[1777989371398,37.34,81215.77,0.2,0.46354,0.00015,28.02018]
[1777989371378,37.34,81215.38,0.2,0.46348,0.00015,28.01965]
[1777989371526,37.34,81215.38,0.2,0.46348,0.00015,28.01965]
[1777989371604,37.34,81215.38,0.2,0.46348,0.00015,28.01965]
[1777989371701,37.34,81215.38,0.2,0.46348,0.00015,28.01965]
[1777989372528,37.34,81215.73,0.2,0.46353,0.00015,28.02011]
[1777989372953,37.31,81208.7,0.2,0.46243,0.00015,28.01046]
[1777989373548,37.31,81208.7,0.2,0.46243,0.00015,28.01046]
[1777989373556,37.31,81208.7,0.2,0.46243,0.00015,28.01046]
[1777989373588,37.31,81208.7,0.2,0.46243,0.00015,28.01046]
[1777989373959,37.29,81209.87,0.2,0.46259,0.00015,28.01189]
[1777989375504,37.28,81212.44,0.2,0.46296,0.00015,28.01522]
[1777989375973,37.27,81210.66,0.2,0.46267,0.00015,28.01273]
[1777989376599,37.27,81210.66,0.2,0.46267,0.00015,28.01273]
[1777989377560,37.27,81211.19,0.2,0.46275,0.00015,28.01343]
[1777989377594,37.27,81211.19,0.2,0.46275,0.00015,28.01343]
[1777989377987,37.26,81209.31,0.2,0.46246,0.00015,28.01089]
[1777989378608,37.26,81209.31,0.2,0.46246,0.00015,28.01089]
[1777989378625,37.26,81209.31,0.2,0.46246,0.00015,28.01089]
[1777989379120,37.26,81209.31,0.2,0.46246,0.00015,28.01089]
[1777989379221,37.26,81212.12,0.2,0.46289,0.00015,28.01466]
[1777989379549,37.26,81212.12,0.2,0.46289,0.00015,28.01466]
[1777989379564,37.26,81212.12,0.2,0.46289,0.00015,28.01466]
[1777989379573,37.26,81212.12,0.2,0.46289,0.00015,28.01466]
[1777989380424,37.26,81213.65,0.2,0.46312,0.00015,28.01669]
[1777989381586,37.26,81213.82,0.2,0.46314,0.00015,28.0169]
[1777989381605,37.26,81213.82,0.2,0.46314,0.00015,28.0169]
[1777989381616,37.26,81213.82,0.2,0.46314,0.00015,28.0169]
[1777989381801,37.26,81213.82,0.2,0.46314,0.00015,28.0169]
[1777989382142,37.26,81213.82,0.2,0.46314,0.00015,28.0169]
[1777989382172,37.26,81213.82,0.2,0.46314,0.00015,28.0169]
[1777989382270,37.26,81213.82,0.2,0.46314,0.00015,28.0169]
[1777989383370,37.25,81223.03,0.2,0.46452,0.00015,28.0289]
[1777989383601,37.25,81223.03,0.2,0.46452,0.00015,28.0289]
[1777989385689,37.23,81230.45,0.2,0.46561,0.00015,28.03823]
[1777989385720,37.23,81230.45,0.2,0.46561,0.00015,28.03823]
[1777989386043,37.22,81230.63,0.2,0.46562,0.00015,28.03837]
[1777989387640,37.21,81231.95,0.2,0.46582,0.00015,28.04002]
[1777989387666,37.21,81231.95,0.2,0.46582,0.00015,28.04002]
[1777989388057,37.21,81232.96,0.2,0.46597,0.00015,28.04129]
[1777989388541,37.21,81232.96,0.2,0.46597,0.00015,28.04129]
[1777989389067,37.21,81230.46,0.2,0.46559,0.00015,28.03812]
[1777989390134,37.21,81222.09,0.2,0.46432,0.00015,28.02735]
[1777989390575,37.21,81222.09,0.2,0.46432,0.00015,28.02735]
[1777989391086,37.21,81222.49,0.2,0.46438,0.00015,28.02429]
[1777989392182,37.21,81229.59,0.2,0.46545,0.00015,28.0334]
[1777989393278,37.21,81229.59,0.2,0.46545,0.00015,28.0334]
[1777989393373,37.21,81229.59,0.2,0.46545,0.00015,28.0334]
[1777989393379,37.21,81235.92,0.2,0.46641,0.00015,28.04136]
[1777989393570,37.21,81235.92,0.2,0.46641,0.00015,28.04136]
[1777989393766,37.21,81235.92,0.2,0.46641,0.00015,28.04136]
[1777989394195,37.2,81235.97,0.2,0.46641,0.00015,28.04141]
[1777989395432,37.2,81235.97,0.2,0.46641,0.00015,28.04141]
[1777989395204,37.2,81225.34,0.2,0.4648,0.00015,28.02793]
[1777989396434,37.2,81218.68,0.2,0.46379,0.00015,28.01924]
[1777989397146,37.2,81218.68,0.2,0.46379,0.00015,28.01924]
[1777989397202,37.2,81218.68,0.2,0.46379,0.00015,28.01924]
[1777989397271,37.2,81218.68,0.2,0.46379,0.00015,28.01924]
[1777989397334,37.2,81218.68,0.2,0.46379,0.00015,28.01924]
[1777989397373,37.2,81205.03,0.2,0.46172,0.00015,28.0009]
[1777989399381,37.2,81192.55,0.2,0.45983,0.00015,27.98345]
[1777989399536,37.2,81192.55,0.2,0.45983,0.00015,27.98345]
[1777989399594,37.2,81192.55,0.2,0.45983,0.00015,27.98345]
[1777989399608,37.2,81192.55,0.2,0.45983,0.00015,27.98345]
[1777989400238,37.2,81192.08,0.2,0.45975,0.00015,27.98277]
[1777989401246,37.19,81184.49,0.2,0.4586,0.00015,27.97185]
[1777989401693,37.19,81184.49,0.2,0.4586,0.00015,27.97185]
[1777989401707,37.19,81184.49,0.2,0.4586,0.00015,27.97185]
[1777989401749,37.19,81184.49,0.2,0.4586,0.00015,27.97185]
[1777989402340,37.19,81184.49,0.2,0.4586,0.00015,27.97185]
[1777989402461,37.19,81184.49,0.2,0.4586,0.00015,27.97185]
[1777989402429,37.19,81169.23,0.2,0.4563,0.00015,27.94919]
[1777989403362,37.19,81164.04,0.2,0.45551,0.00015,27.94127]
[1777989403869,37.19,81164.04,0.2,0.45551,0.00015,27.94127]
[1777989403889,37.19,81164.04,0.2,0.45551,0.00015,27.94127]
[1777989403899,37.19,81164.04,0.2,0.45551,0.00015,27.94127]
[1777989403923,37.19,81164.04,0.2,0.45551,0.00015,27.94127]
[1777989404266,37.19,81164.04,0.2,0.45551,0.00015,27.94127]
[1777989405272,37.19,81157.51,0.2,0.45452,0.00015,27.93116]
[1777989405877,37.19,81157.51,0.2,0.45452,0.00015,27.93116]
[1777989405885,37.19,81157.51,0.2,0.45452,0.00015,27.93116]
[1777989405917,37.19,81157.51,0.2,0.45452,0.00015,27.93116]
[1777989406284,37.19,81158.61,0.2,0.45469,0.00015,27.93287]
[1777989407790,37.19,81158.33,0.2,0.45464,0.00015,27.93242]
[1777989407876,37.19,81158.33,0.2,0.45464,0.00015,27.93242]
[1777989407885,37.19,81158.33,0.2,0.45464,0.00015,27.93242]
[1777989407904,37.19,81158.33,0.2,0.45464,0.00015,27.93242]
[1777989407932,37.19,81158.33,0.2,0.45464,0.00015,27.93242]
[1777989408295,37.19,81158.05,0.2,0.4546,0.00015,27.93197]
[1777989408550,37.19,81158.05,0.2,0.4546,0.00015,27.93197]
[1777989408587,37.19,81158.05,0.2,0.4546,0.00015,27.93197]
[1777989408613,37.19,81158.05,0.2,0.4546,0.00015,27.93197]
[1777989409174,37.19,81158.05,0.2,0.4546,0.00015,27.93197]
[1777989409424,37.19,81170.88,0.2,0.45654,0.00015,27.95164]
[1777989409558,37.19,81170.88,0.2,0.45654,0.00015,27.95164]
[1777989409880,37.19,81170.88,0.2,0.45654,0.00015,27.95164]
[1777989409928,37.19,81170.88,0.2,0.45654,0.00015,27.95164]
[1777989410550,37.19,81171.35,0.2,0.45661,0.00015,27.95235]
[1777989410785,37.19,81171.35,0.2,0.45661,0.00015,27.95235]
[1777989411314,37.19,81179.46,0.2,0.45784,0.00015,27.96444]
[1777989411748,37.19,81179.46,0.2,0.45784,0.00015,27.96444]
[1777989411961,37.19,81179.46,0.2,0.45784,0.00015,27.96444]
[1777989412001,37.19,81179.46,0.2,0.45784,0.00015,27.96444]
[1777989412051,37.19,81179.46,0.2,0.45784,0.00015,27.96444]
[1777989412089,37.19,81179.46,0.2,0.45784,0.00015,27.96444]
[1777989412326,37.18,81192.53,0.2,0.4598,0.00015,27.98328]
[1777989413434,37.19,81206.61,0.2,0.46194,0.00015,28.00293]
[1777989413908,37.19,81206.61,0.2,0.46194,0.00015,28.00293]
[1777989413963,37.19,81206.61,0.2,0.46194,0.00015,28.00293]
[1777989413979,37.19,81206.61,0.2,0.46194,0.00015,28.00293]
[1777989414339,37.18,81206.75,0.2,0.46195,0.00015,28.00307]
[1777989415992,37.18,81208.86,0.2,0.46227,0.00015,28.00593]
[1777989416014,37.18,81208.86,0.2,0.46227,0.00015,28.00593]
[1777989416353,37.18,81210.3,0.2,0.46249,0.00015,28.00787]
[1777989417967,37.18,81214.15,0.2,0.46307,0.00015,28.01303]
[1777989417983,37.18,81214.15,0.2,0.46307,0.00015,28.01303]
[1777989418366,37.18,81216.79,0.2,0.46347,0.00015,28.01654]
[1777989419228,37.18,81216.79,0.2,0.46347,0.00015,28.01654]
[1777989419250,37.18,81216.79,0.2,0.46347,0.00015,28.01654]
[1777989419373,37.17,81217.7,0.2,0.46361,0.00015,28.01773]
[1777989423447,37.17,81218.71,0.2,0.46375,0.00015,28.01903]
[1777989423510,37.17,81222.56,0.2,0.46434,0.00015,28.02406]
[1777989423855,37.17,81222.56,0.2,0.46434,0.00015,28.02406]
[1777989424050,37.17,81222.56,0.2,0.46434,0.00015,28.02406]
[1777989424058,37.17,81222.56,0.2,0.46434,0.00015,28.02406]
[1777989424088,37.17,81222.56,0.2,0.46434,0.00015,28.02406]
[1777989424451,37.17,81227.58,0.2,0.4651,0.00015,28.03054]
[1777989425887,37.17,81227.6,0.2,0.4651,0.00015,28.03055]
[1777989425900,37.17,81227.6,0.2,0.4651,0.00015,28.03055]
[1777989425938,37.17,81227.6,0.2,0.4651,0.00015,28.03055]
[1777989425961,37.17,81227.6,0.2,0.4651,0.00015,28.03055]
[1777989426061,37.17,81227.6,0.2,0.4651,0.00015,28.03055]
[1777989426426,37.17,81225.85,0.2,0.46483,0.00015,28.0283]
[1777989427432,37.17,81219.5,0.2,0.46387,0.00015,28.02003]
[1777989428063,37.17,81219.5,0.2,0.46387,0.00015,28.02003]
[1777989428439,37.16,81217.7,0.2,0.46359,0.00015,28.01764]
[1777989429907,37.16,81218.95,0.2,0.46378,0.00015,28.01928]
[1777989431447,37.16,81218.05,0.2,0.46364,0.00015,28.01808]
[1777989432103,37.16,81217.61,0.2,0.46357,0.00015,28.01749]
[1777989432468,37.16,81217.28,0.2,0.46352,0.00015,28.01705]
[1777989436331,37.16,81220.57,0.2,0.46402,0.00015,28.02135]
[1777989436423,37.16,81220.57,0.2,0.46402,0.00015,28.02135]
[1777989436432,37.16,81220.57,0.2,0.46402,0.00015,28.02135]
[1777989436535,37.15,81223.43,0.2,0.46445,0.00015,28.02507]
[1777989437428,37.15,81223.43,0.2,0.46445,0.00015,28.02507]
[1777989438210,37.15,81227.27,0.2,0.46503,0.00015,28.03003]
[1777989438512,37.15,81227.52,0.2,0.46507,0.00015,28.03034]
[1777989438630,37.15,81227.52,0.2,0.46507,0.00015,28.03034]
[1777989438916,37.15,81227.52,0.2,0.46507,0.00015,28.03034]
[1777989439039,37.15,81227.52,0.2,0.46507,0.00015,28.03034]
[1777989439066,37.15,81227.52,0.2,0.46507,0.00015,28.03034]
[1777989439128,37.15,81227.52,0.2,0.46507,0.00015,28.03034]
[1777989439348,37.15,81227.52,0.2,0.46507,0.00015,28.03034]
[1777989439518,37.15,81234.27,0.2,0.46609,0.00015,28.0389]
[1777989439661,37.15,81234.27,0.2,0.46609,0.00015,28.0389]
[1777989440525,37.15,81246.52,0.2,0.46795,0.00015,28.05397]
[1777989441531,37.15,81248.55,0.2,0.46826,0.00015,28.05642]
[1777989441896,37.15,81248.55,0.2,0.46826,0.00015,28.05642]
[1777989441991,37.15,81248.55,0.2,0.46826,0.00015,28.05642]
[1777989442003,37.15,81248.55,0.2,0.46826,0.00015,28.05642]
[1777989442011,37.15,81248.55,0.2,0.46826,0.00015,28.05642]
[1777989442538,37.15,81247.84,0.2,0.46815,0.00015,28.05557]
[1777989443103,37.15,81247.84,0.2,0.46815,0.00015,28.05557]
[1777989444232,37.15,81249.1,0.2,0.46834,0.00015,28.05709]
[1777989444334,37.15,81253.12,0.2,0.46895,0.00015,28.06186]
[1777989449720,37.16,81257.43,0.2,0.46961,0.00015,28.06692]
[1777989450298,37.16,81257.43,0.2,0.46961,0.00015,28.06692]
[1777989450399,37.16,81261.43,0.2,0.47021,0.00015,28.07154]
[1777989452084,37.16,81264.03,0.2,0.47061,0.00015,28.0745]
[1777989452316,37.16,81264.03,0.2,0.47061,0.00015,28.0745]
[1777989452321,37.16,81264.03,0.2,0.47061,0.00015,28.0745]
[1777989452330,37.16,81264.03,0.2,0.47061,0.00015,28.0745]
[1777989452364,37.16,81265.47,0.2,0.47082,0.00015,28.07256]
[1777989452783,37.16,81265.47,0.2,0.47082,0.00015,28.07256]
[1777989453027,37.16,81265.47,0.2,0.47082,0.00015,28.07256]
[1777989453437,37.16,81270.29,0.2,0.47156,0.00015,28.07797]
[1777989454322,37.16,81270.29,0.2,0.47156,0.00015,28.07797]
[1777989454424,37.16,81274.6,0.2,0.47221,0.00015,28.08272]
[1777989460396,37.16,81277.04,0.2,0.47259,0.00015,28.08539]
[1777989461340,37.16,81278.03,0.2,0.47274,0.00015,28.08647]
[1777989461482,37.16,81278.03,0.2,0.47274,0.00015,28.08647]
[1777989461495,37.16,81278.03,0.2,0.47274,0.00015,28.08647]
[1777989461672,37.17,81279.29,0.2,0.47293,0.00015,28.08783]
[1777989463004,37.17,81279.29,0.2,0.47293,0.00015,28.08783]
[1777989463128,37.17,81279.29,0.2,0.47293,0.00015,28.08783]
[1777989463134,37.17,81290.06,0.2,0.47457,0.00015,28.09916]
[1777989464258,37.17,81290.06,0.2,0.47457,0.00015,28.09916]
[1777989464418,37.17,81290.06,0.2,0.47457,0.00015,28.09916]
[1777989464453,37.17,81290.06,0.2,0.47457,0.00015,28.09916]
[1777989464509,37.17,81291.62,0.2,0.4748,0.00015,28.10075]
[1777989464893,37.17,81291.62,0.2,0.4748,0.00015,28.10075]
[1777989465567,37.17,81291.62,0.2,0.4748,0.00015,28.10075]
[1777989465598,37.17,81289.96,0.2,0.47455,0.00015,28.09905]
[1777989465890,37.17,81289.96,0.2,0.47455,0.00015,28.09905]
[1777989466045,37.17,81289.96,0.2,0.47455,0.00015,28.09905]
[1777989466122,37.17,81289.96,0.2,0.47455,0.00015,28.09905]
[1777989466137,37.17,81289.96,0.2,0.47455,0.00015,28.09905]
[1777989466283,37.17,81289.96,0.2,0.47455,0.00015,28.09905]
[1777989466324,37.17,81289.96,0.2,0.47455,0.00015,28.09905]
[1777989466413,37.17,81289.96,0.2,0.47455,0.00015,28.09905]
[1777989466452,37.16,81292.34,0.2,0.47491,0.00015,28.10148]
[1777989467713,37.16,81307.55,0.2,0.47722,0.00015,28.11652]
[1777989469556,37.16,81307.55,0.2,0.47722,0.00015,28.11652]
[1777989469588,37.16,81310.25,0.2,0.47763,0.00015,28.11909]
[1777989470342,37.16,81316.12,0.2,0.47852,0.00015,28.12458]
[1777989470592,37.16,81316.12,0.2,0.47852,0.00015,28.12458]
[1777989470632,37.16,81316.12,0.2,0.47852,0.00015,28.12458]
[1777989471032,37.16,81317.67,0.2,0.47875,0.00015,28.126]
[1777989472591,37.16,81316.22,0.2,0.47853,0.00015,28.12467]
[1777989472605,37.16,81316.22,0.2,0.47853,0.00015,28.12467]
[1777989472752,37.16,81316.22,0.2,0.47853,0.00015,28.12466]
[1777989474585,37.16,81319.4,0.2,0.47901,0.00015,28.12758]
[1777989474621,37.16,81319.4,0.2,0.47901,0.00015,28.12758]
[1777989474762,37.16,81320.77,0.2,0.47922,0.00015,28.12882]
[1777989476503,37.16,81320.77,0.2,0.47922,0.00015,28.12882]
[1777989476550,37.16,81320.77,0.2,0.47922,0.00015,28.12882]
[1777989476564,37.16,81323.33,0.2,0.47961,0.00015,28.13112]
[1777989476645,37.16,81323.33,0.2,0.47961,0.00015,28.13112]
[1777989476674,37.16,81323.33,0.2,0.47961,0.00015,28.13112]
[1777989476821,37.16,81323.33,0.2,0.47961,0.00015,28.13112]
[1777989477284,37.16,81323.33,0.2,0.47961,0.00015,28.13112]
[1777989477309,37.16,81323.33,0.2,0.47961,0.00015,28.13112]
[1777989477403,37.16,81329.01,0.2,0.48047,0.00015,28.13613]
[1777989478244,37.16,81329.01,0.2,0.48047,0.00015,28.13613]
[1777989478656,37.16,81323.4,0.2,0.47962,0.00015,28.13118]
[1777989478694,37.16,81323.4,0.2,0.47962,0.00015,28.13118]
[1777989478858,37.16,81318.03,0.2,0.4788,0.00015,28.12632]
[1777989480395,37.16,81318.03,0.2,0.4788,0.00015,28.12632]
[1777989480494,37.16,81315.63,0.2,0.47844,0.00015,28.12411]
[1777989480650,37.16,81315.63,0.2,0.47844,0.00015,28.12411]
[1777989480665,37.16,81315.63,0.2,0.47844,0.00015,28.12411]
[1777989481522,37.16,81315.93,0.2,0.47848,0.00015,28.12439]
[1777989482627,37.16,81315.93,0.2,0.47848,0.00015,28.12439]
[1777989482649,37.16,81315.93,0.2,0.47848,0.00015,28.12439]
[1777989482818,37.16,81315.01,0.2,0.47834,0.00015,28.12353]
[1777989484652,37.16,81318.31,0.2,0.47885,0.00015,28.12657]
[1777989484680,37.16,81318.31,0.2,0.47885,0.00015,28.12657]
[1777989485227,37.16,81318.31,0.2,0.47885,0.00015,28.12657]
[1777989485259,37.16,81318.31,0.2,0.47885,0.00015,28.12657]
[1777989485296,37.16,81325.1,0.2,0.47988,0.00015,28.13269]
[1777989486654,37.16,81330.48,0.2,0.48069,0.00015,28.1374]
[1777989487364,37.16,81330.48,0.2,0.48069,0.00015,28.1374]
[1777989487369,37.15,81333.41,0.2,0.48114,0.00015,28.13991]
[1777989488683,37.15,81332.15,0.2,0.48094,0.00015,28.13883]
[1777989488726,37.15,81332.15,0.2,0.48094,0.00015,28.13883]
[1777989488741,37.15,81332.15,0.2,0.48094,0.00015,28.13883]
[1777989488757,37.15,81332.15,0.2,0.48094,0.00015,28.13883]
[1777989489066,37.15,81332.15,0.2,0.48094,0.00015,28.13883]
[1777989489235,37.15,81332.25,0.2,0.48096,0.00015,28.13892]
[1777989490707,37.15,81332.18,0.2,0.48095,0.00015,28.13885]
[1777989490742,37.15,81332.18,0.2,0.48095,0.00015,28.13885]
[1777989491214,37.15,81333.95,0.2,0.48122,0.00015,28.14037]
[1777989492720,37.15,81329.42,0.2,0.48053,0.00015,28.13647]
[1777989493270,37.15,81328.9,0.2,0.48045,0.00015,28.13602]
[1777989493656,37.15,81328.9,0.2,0.48045,0.00015,28.13602]
[1777989493692,37.15,81328.9,0.2,0.48045,0.00015,28.13602]
[1777989493720,37.15,81328.9,0.2,0.48045,0.00015,28.13602]
[1777989493756,37.15,81328.9,0.2,0.48045,0.00015,28.13602]
[1777989494030,37.15,81328.11,0.2,0.48033,0.00015,28.13533]
[1777989494760,37.15,81328.11,0.2,0.48033,0.00015,28.13533]
[1777989494791,37.15,81328.11,0.2,0.48033,0.00015,28.13533]
[1777989494822,37.15,81328.11,0.2,0.48033,0.00015,28.13533]
[1777989494833,37.15,81328.11,0.2,0.48033,0.00015,28.13533]
[1777989494856,37.15,81328.11,0.2,0.48033,0.00015,28.13533]
[1777989495584,37.15,81328.11,0.2,0.48033,0.00015,28.13533]
[1777989495274,37.15,81320.97,0.2,0.47924,0.00015,28.12897]
[1777989495636,37.15,81320.97,0.2,0.47924,0.00015,28.12897]
[1777989495902,37.15,81320.97,0.2,0.47924,0.00015,28.12897]
[1777989495952,37.15,81320.97,0.2,0.47924,0.00015,28.12897]
[1777989495986,37.15,81320.97,0.2,0.47924,0.00015,28.12897]
[1777989496209,37.15,81320.97,0.2,0.47924,0.00015,28.12897]
[1777989496237,37.15,81320.97,0.2,0.47924,0.00015,28.12897]
[1777989496311,37.15,81330.27,0.2,0.48066,0.00015,28.1372]
[1777989498456,37.15,81330.08,0.2,0.48063,0.00015,28.13704]
[1777989498471,37.15,81330.08,0.2,0.48063,0.00015,28.13704]
[1777989498486,37.15,81330.08,0.2,0.48063,0.00015,28.13704]
[1777989498552,37.15,81325.84,0.2,0.47998,0.00015,28.13332]
[1777989500870,37.15,81324.92,0.2,0.47984,0.00015,28.1325]
[1777989500905,37.15,81324.92,0.2,0.47984,0.00015,28.1325]
[1777989501284,37.15,81322.85,0.2,0.47953,0.00015,28.13065]
[1777989502696,37.14,81322.8,0.2,0.47952,0.00015,28.1306]
[1777989502711,37.14,81322.8,0.2,0.47952,0.00015,28.1306]
[1777989503127,37.14,81323.85,0.2,0.47967,0.00015,28.13153]
[1777989504844,37.14,81325.86,0.2,0.47998,0.00015,28.13331]
[1777989505106,37.14,81325.85,0.2,0.47998,0.00015,28.1333]
[1777989507280,37.14,81327.04,0.2,0.48015,0.00015,28.13435]
[1777989508898,37.13,81324.56,0.2,0.47977,0.00015,28.13214]
[1777989509608,37.13,81330.74,0.2,0.48071,0.00015,28.13755]
[1777989510538,37.13,81330.74,0.2,0.48071,0.00015,28.13755]
[1777989510896,37.13,81330.9,0.2,0.48074,0.00015,28.13769]
[1777989511526,37.13,81330.9,0.2,0.48074,0.00015,28.13769]
[1777989511590,37.13,81330.9,0.2,0.48074,0.00015,28.13769]
[1777989511562,37.13,81331.47,0.2,0.48082,0.00015,28.13462]
[1777989512155,37.13,81331.67,0.2,0.48085,0.00015,28.13479]
[1777989513163,37.13,81338.88,0.2,0.48195,0.00015,28.1409]
[1777989516973,37.13,81340.94,0.2,0.48226,0.00015,28.14261]
[1777989516986,37.13,81340.94,0.2,0.48226,0.00015,28.14261]
[1777989517548,37.13,81340.94,0.2,0.48226,0.00015,28.14261]
[1777989517587,37.14,81330.45,0.2,0.48067,0.00015,28.13375]
[1777989517930,37.14,81330.45,0.2,0.48067,0.00015,28.13375]
[1777989517961,37.14,81330.45,0.2,0.48067,0.00015,28.13375]
[1777989518347,37.14,81324.51,0.2,0.47976,0.00015,28.12853]
[1777989519041,37.14,81324.51,0.2,0.47976,0.00015,28.12853]
[1777989519066,37.14,81324.51,0.2,0.47976,0.00015,28.12853]
[1777989519216,37.14,81324.36,0.2,0.47974,0.00015,28.1284]
[1777989521021,37.14,81321.54,0.2,0.47931,0.00015,28.12588]
[1777989521049,37.14,81321.54,0.2,0.47931,0.00015,28.12588]
[1777989523034,37.14,81327.07,0.2,0.48015,0.00015,28.1308]
[1777989523063,37.14,81327.07,0.2,0.48015,0.00015,28.1308]
[1777989523236,37.13,81327.68,0.2,0.48025,0.00015,28.13133]
[1777989525062,37.13,81327.12,0.2,0.48016,0.00015,28.13084]
[1777989525251,37.13,81327.01,0.2,0.48014,0.00015,28.13074]
[1777989530287,37.13,81328.26,0.2,0.48033,0.00015,28.13182]
[1777989533144,37.13,81328.79,0.2,0.48041,0.00015,28.13228]
[1777989533235,37.13,81328.79,0.2,0.48041,0.00015,28.13228]
[1777989533308,37.13,81329.49,0.2,0.48051,0.00015,28.13289]
[1777989534633,37.12,81339.41,0.2,0.48202,0.00015,28.14132]
[1777989535200,37.12,81339.41,0.2,0.48202,0.00015,28.14132]
[1777989535978,37.12,81344.51,0.2,0.48279,0.00015,28.1455]
[1777989537196,37.12,81344.39,0.2,0.48278,0.00015,28.1454]
[1777989539209,37.13,81349.71,0.2,0.48359,0.00015,28.14966]
[1777989539229,37.13,81349.71,0.2,0.48359,0.00015,28.14966]
[1777989539241,37.13,81349.71,0.2,0.48359,0.00015,28.14966]
[1777989539259,37.13,81349.71,0.2,0.48359,0.00015,28.14966]
[1777989539351,37.13,81349.5,0.2,0.48356,0.00015,28.14949]
[1777989540106,37.13,81349.5,0.2,0.48356,0.00015,28.14949]
[1777989540121,37.13,81349.5,0.2,0.48356,0.00015,28.14949]
[1777989540364,37.13,81346.6,0.2,0.48311,0.00015,28.14719]
[1777989541239,37.13,81346.6,0.2,0.48311,0.00015,28.14719]
[1777989541280,37.13,81346.6,0.2,0.48311,0.00015,28.14719]
[1777989541569,37.13,81338.21,0.2,0.48184,0.00015,28.14033]
[1777989543254,37.13,81338.06,0.2,0.48182,0.00015,28.1402]
[1777989543257,37.13,81338.06,0.2,0.48182,0.00015,28.1402]
[1777989543445,37.13,81334.98,0.2,0.48135,0.00015,28.13761]
[1777989545279,37.13,81331.54,0.2,0.48083,0.00015,28.13467]
[1777989545461,37.13,81331.53,0.2,0.48082,0.00015,28.13466]
[1777989546998,37.13,81329.48,0.2,0.48051,0.00015,28.13289]
[1777989547297,37.13,81329.48,0.2,0.48051,0.00015,28.13289]
[1777989547475,37.13,81329.65,0.2,0.48054,0.00015,28.13304]
[1777989548481,37.13,81336.4,0.2,0.48157,0.00015,28.13882]
[1777989549275,37.13,81336.4,0.2,0.48157,0.00015,28.13882]
[1777989549488,37.13,81338.84,0.2,0.48194,0.00015,28.14086]
[1777989551642,37.13,81346.01,0.2,0.48303,0.00015,28.14673]
[1777989551722,37.13,81346.01,0.2,0.48303,0.00015,28.14673]
[1777989553356,37.13,81346.01,0.2,0.48303,0.00015,28.14673]
[1777989553516,37.13,81347.98,0.2,0.48333,0.00015,28.1483]
[1777989558551,37.14,81351.09,0.2,0.4838,0.00015,28.15076]
[1777989563585,37.14,81350.85,0.2,0.48377,0.00015,28.15058]
[1777989568620,37.14,81350.23,0.2,0.48368,0.00015,28.1501]
[1777989570336,37.15,81350.97,0.2,0.48379,0.00015,28.15069]
[1777989570447,37.15,81350.97,0.2,0.48379,0.00015,28.15069]
[1777989570549,37.15,81350.97,0.2,0.48379,0.00015,28.15069]
[1777989570575,37.15,81350.97,0.2,0.48379,0.00015,28.15069]
[1777989570640,37.15,81350.97,0.2,0.48379,0.00015,28.15069]
[1777989570647,37.15,81350.5,0.2,0.48372,0.00015,28.15032]
[1777989571551,37.15,81350.5,0.2,0.48372,0.00015,28.15032]
[1777989571572,37.15,81350.5,0.2,0.48372,0.00015,28.15032]
[1777989571645,37.15,81350.46,0.2,0.48371,0.00015,28.14673]
[1777989576681,37.15,81350.43,0.2,0.48371,0.00015,28.14671]
[1777989580748,37.15,81341.32,0.2,0.48233,0.00015,28.1394]
[1777989585936,37.15,81341.61,0.2,0.48237,0.00015,28.13964]
[1777989585966,37.15,81341.61,0.2,0.48237,0.00015,28.13964]
[1777989586181,37.15,81341.61,0.2,0.48237,0.00015,28.13964]
[1777989586250,37.15,81338.1,0.2,0.48184,0.00015,28.13674]
[1777989586853,37.15,81331.97,0.2,0.48091,0.00015,28.13155]
[1777989591928,37.16,81324.96,0.2,0.47985,0.00015,28.12543]
[1777989594816,37.16,81313.55,0.2,0.47811,0.00015,28.11504]
[1777989596158,37.15,81312.12,0.2,0.47789,0.00015,28.11369]
[1777989598444,37.15,81312.24,0.2,0.47791,0.00015,28.11381]
[1777989598469,37.15,81312.24,0.2,0.47791,0.00015,28.11381]
[1777989598532,37.15,81313.17,0.2,0.47805,0.00015,28.11468]
[1777989600166,37.15,81306.25,0.2,0.477,0.00015,28.1081]
[1777989602805,37.15,81308.03,0.2,0.47727,0.00015,28.1098]
[1777989603063,37.15,81308.03,0.2,0.47727,0.00015,28.1098]
[1777989603172,37.15,81308.03,0.2,0.47727,0.00015,28.1098]
[1777989603446,37.15,81308.03,0.2,0.47727,0.00015,28.1098]
[1777989603587,37.15,81300.03,0.2,0.47606,0.00015,28.10202]
[1777989605675,37.15,81276.56,0.2,0.47249,0.00015,28.07767]
[1777989606575,37.15,81272.03,0.2,0.4718,0.00015,28.07271]
[1777989606760,37.15,81272.03,0.2,0.4718,0.00015,28.07271]
[1777989606790,37.15,81272.03,0.2,0.4718,0.00015,28.07271]
[1777989606979,37.15,81272.03,0.2,0.4718,0.00015,28.07271]
[1777989607531,37.15,81272.03,0.2,0.4718,0.00015,28.07271]
[1777989607765,37.15,81255.98,0.2,0.46937,0.00015,28.05449]
[1777989607918,37.15,81255.98,0.2,0.46937,0.00015,28.05449]
[1777989608555,37.15,81255.98,0.2,0.46937,0.00015,28.05449]
[1777989608636,37.15,81252.33,0.2,0.46881,0.00015,28.05021]
[1777989609052,37.15,81257.07,0.2,0.46953,0.00015,28.05577]
[1777989610425,37.15,81257.07,0.2,0.46953,0.00015,28.05577]
[1777989610460,37.15,81257.07,0.2,0.46953,0.00015,28.05577]
[1777989610634,37.15,81254.72,0.2,0.46918,0.00015,28.05303]
[1777989610758,37.15,81254.72,0.2,0.46918,0.00015,28.05303]
[1777989610779,37.15,81254.72,0.2,0.46918,0.00015,28.05303]
[1777989611206,37.15,81254.72,0.2,0.46918,0.00015,28.05303]
[1777989611226,37.15,81254.72,0.2,0.46918,0.00015,28.05303]
[1777989611624,37.15,81254.72,0.2,0.46918,0.00015,28.05303]
[1777989611645,37.15,81254.72,0.2,0.46918,0.00015,28.05303]
[1777989611707,37.15,81234.61,0.2,0.46612,0.00015,28.02861]
[1777989613206,37.15,81231.94,0.2,0.46572,0.00015,28.02525]
[1777989613272,37.15,81231.94,0.2,0.46572,0.00015,28.02525]
[1777989613345,37.15,81231.94,0.2,0.46572,0.00015,28.02525]
[1777989613366,37.15,81231.94,0.2,0.46572,0.00015,28.02525]
[1777989613392,37.15,81231.94,0.2,0.46572,0.00015,28.02525]
[1777989613439,37.15,81231.94,0.2,0.46572,0.00015,28.02525]
[1777989613497,37.15,81231.94,0.2,0.46572,0.00015,28.02525]
[1777989613532,37.15,81231.94,0.2,0.46572,0.00015,28.02525]
[1777989613559,37.15,81231.94,0.2,0.46572,0.00015,28.02525]
[1777989613713,37.15,81231.94,0.2,0.46572,0.00015,28.02525]
[1777989613596,37.15,81225.54,0.2,0.46475,0.00015,28.01707]
[1777989614602,37.15,81212.96,0.2,0.46284,0.00015,28.0005]
[1777989615343,37.15,81199.71,0.2,0.46083,0.00015,27.98236]
[1777989616708,37.15,81193.7,0.2,0.45992,0.00015,27.9739]
[1777989617524,37.15,81183.56,0.2,0.45838,0.00015,27.95931]
[1777989618528,37.15,81183.56,0.2,0.45838,0.00015,27.95931]
[1777989618559,37.15,81183.56,0.2,0.45838,0.00015,27.95931]
[1777989618628,37.15,81186.09,0.2,0.45877,0.00015,27.963]
[1777989622504,37.15,81180.25,0.2,0.45788,0.00015,27.95447]
[1777989622527,37.15,81180.25,0.2,0.45788,0.00015,27.95447]
[1777989622603,37.15,81181.86,0.2,0.45813,0.00015,27.95684]
[1777989627663,37.15,81184.07,0.2,0.45846,0.00015,27.96007]
[1777989627957,37.15,81184.07,0.2,0.45846,0.00015,27.96007]
[1777989627974,37.15,81184.07,0.2,0.45846,0.00015,27.96007]
[1777989628635,37.16,81166.24,0.2,0.45576,0.00015,27.93344]
[1777989629196,37.16,81157.77,0.2,0.45448,0.00015,27.92034]
[1777989630083,37.16,81157.77,0.2,0.45448,0.00015,27.92034]
[1777989631716,37.16,81173.19,0.2,0.45681,0.00015,27.9404]
[1777989632732,37.16,81173.19,0.2,0.45681,0.00015,27.9404]
[1777989632476,37.16,81184.41,0.2,0.45851,0.00015,27.95701]
[1777989633688,37.16,81184.41,0.2,0.45851,0.00015,27.95701]
[1777989633735,37.16,81184.41,0.2,0.45851,0.00015,27.95701]
[1777989633734,37.16,81190.49,0.2,0.45943,0.00015,27.96578]
[1777989634112,37.16,81190.49,0.2,0.45943,0.00015,27.96578]
[1777989635063,37.16,81190.49,0.2,0.45943,0.00015,27.96578]
[1777989636296,37.16,81189.69,0.2,0.45931,0.00015,27.96464]
[1777989636432,37.16,81189.69,0.2,0.45931,0.00015,27.96464]
[1777989636467,37.16,81189.69,0.2,0.45931,0.00015,27.96464]
[1777989636488,37.16,81189.68,0.2,0.45931,0.00015,27.96463]
[1777989638359,37.16,81189.73,0.2,0.45932,0.00015,27.9647]
[1777989638416,37.16,81189.73,0.2,0.45932,0.00015,27.9647]
[1777989638438,37.16,81191.58,0.2,0.4596,0.00015,27.96736]
[1777989640328,37.16,81194.28,0.2,0.46001,0.00015,27.9712]
[1777989640414,37.16,81194.59,0.2,0.46006,0.00015,27.97165]
[1777989643617,37.16,81193.39,0.2,0.45988,0.00015,27.96996]
[1777989643742,37.16,81193.39,0.2,0.45988,0.00015,27.96996]
[1777989643784,37.16,81196.2,0.2,0.4603,0.00015,27.97394]
[1777989643843,37.16,81196.2,0.2,0.4603,0.00015,27.97394]
[1777989644086,37.16,81196.2,0.2,0.4603,0.00015,27.97394]
[1777989644101,37.16,81196.2,0.2,0.4603,0.00015,27.97394]
[1777989644200,37.16,81196.2,0.2,0.4603,0.00015,27.97394]
[1777989644240,37.16,81196.2,0.2,0.4603,0.00015,27.97394]
[1777989644414,37.16,81196.2,0.2,0.4603,0.00015,27.97394]
[1777989644739,37.16,81205.92,0.2,0.46178,0.00015,27.98745]
[1777989646431,37.16,81209.08,0.2,0.46226,0.00015,27.99176]
[1777989646506,37.16,81209.08,0.2,0.46226,0.00015,27.99176]
[1777989646537,37.16,81209.08,0.2,0.46226,0.00015,27.99176]
[1777989646546,37.16,81209.08,0.2,0.46226,0.00015,27.99176]
[1777989646558,37.16,81206.85,0.2,0.46192,0.00015,27.98871]
[1777989647229,37.16,81206.85,0.2,0.46192,0.00015,27.98871]
[1777989647352,37.16,81206.85,0.2,0.46192,0.00015,27.98871]
[1777989647353,37.16,81208.51,0.2,0.46217,0.00015,27.99097]
[1777989648497,37.16,81208.51,0.2,0.46217,0.00015,27.99097]
[1777989648523,37.16,81208.51,0.2,0.46217,0.00015,27.99097]
[1777989648625,37.16,81212.54,0.2,0.46278,0.00015,27.9964]
[1777989649947,37.16,81213.41,0.2,0.46291,0.00015,27.99756]
[1777989650442,37.16,81213.41,0.2,0.46291,0.00015,27.99756]
[1777989650476,37.16,81213.41,0.2,0.46291,0.00015,27.99756]
[1777989650524,37.16,81216.14,0.2,0.46332,0.00015,28.0012]
[1777989651609,37.16,81216.14,0.2,0.46332,0.00015,28.0012]
[1777989651646,37.16,81216.14,0.2,0.46332,0.00015,28.0012]
[1777989651718,37.16,81216.14,0.2,0.46332,0.00015,28.0012]
[1777989651711,37.15,81218.33,0.2,0.46365,0.00015,28.00409]
[1777989652465,37.15,81218.33,0.2,0.46365,0.00015,28.00409]
[1777989652473,37.15,81218.33,0.2,0.46365,0.00015,28.00409]
[1777989652515,37.15,81218.33,0.2,0.46365,0.00015,28.00409]
[1777989653362,37.15,81232.94,0.2,0.46586,0.00015,28.02293]
[1777989654137,37.15,81232.94,0.2,0.46586,0.00015,28.02293]
[1777989654173,37.15,81232.94,0.2,0.46586,0.00015,28.02293]
[1777989654500,37.15,81232.94,0.2,0.46586,0.00015,28.02293]
[1777989654560,37.15,81232.94,0.2,0.46586,0.00015,28.02293]
[1777989654652,37.15,81246.22,0.2,0.46788,0.00015,28.03932]
[1777989656063,37.15,81250.41,0.2,0.46852,0.00015,28.04435]
[1777989656068,37.15,81250.41,0.2,0.46852,0.00015,28.04435]
[1777989656085,37.15,81250.41,0.2,0.46852,0.00015,28.04435]
[1777989656109,37.15,81250.41,0.2,0.46852,0.00015,28.04435]
[1777989656275,37.15,81250.63,0.2,0.46855,0.00015,28.04461]
[1777989657284,37.15,81251.93,0.2,0.46875,0.00015,28.04616]
[1777989658201,37.15,81251.93,0.2,0.46875,0.00015,28.04616]
[1777989658237,37.15,81251.93,0.2,0.46875,0.00015,28.04616]
[1777989658555,37.15,81251.93,0.2,0.46875,0.00015,28.04616]
[1777989658584,37.15,81251.93,0.2,0.46875,0.00015,28.04616]
[1777989658649,37.15,81255.3,0.2,0.46926,0.00015,28.05013]
[1777989659409,37.15,81262.11,0.2,0.47029,0.00015,28.05801]
[1777989660545,37.15,81262.11,0.2,0.47029,0.00015,28.05801]
[1777989660583,37.15,81262.11,0.2,0.47029,0.00015,28.05801]
[1777989660644,37.15,81268.08,0.2,0.4712,0.00015,28.06477]
[1777989660871,37.15,81268.08,0.2,0.4712,0.00015,28.06477]
[1777989661662,37.15,81259.01,0.2,0.46982,0.00015,28.05445]
[1777989662598,37.15,81259.01,0.2,0.46982,0.00015,28.05445]
[1777989662624,37.15,81248.06,0.2,0.46816,0.00015,28.04155]
[1777989664049,37.15,81242.1,0.2,0.46726,0.00015,28.03433]
[1777989664605,37.15,81242.1,0.2,0.46726,0.00015,28.03433]
[1777989664636,37.15,81242.1,0.2,0.46726,0.00015,28.03433]
[1777989664669,37.15,81251.76,0.2,0.46872,0.00015,28.04597]
[1777989665697,37.15,81256.47,0.2,0.46944,0.00015,28.05151]
[1777989666634,37.15,81256.47,0.2,0.46944,0.00015,28.05151]
[1777989666657,37.15,81247.18,0.2,0.46803,0.00015,28.0405]
[1777989668644,37.15,81243.03,0.2,0.4674,0.00015,28.03547]
[1777989668688,37.15,81247.69,0.2,0.46811,0.00015,28.04112]
[1777989670610,37.16,81249.53,0.2,0.46839,0.00015,28.04332]
[1777989670669,37.16,81249.53,0.2,0.46839,0.00015,28.04332]
[1777989670711,37.16,81249.99,0.2,0.46846,0.00015,28.04388]
[1777989675827,37.16,81248.51,0.2,0.46823,0.00015,28.04211]
[1777989677463,37.16,81248.51,0.2,0.46823,0.00015,28.04211]
[1777989677770,37.16,81247.93,0.2,0.46814,0.00015,28.04142]
[1777989678675,37.16,81247.93,0.2,0.46814,0.00015,28.04142]
[1777989678782,37.16,81247.93,0.2,0.46814,0.00015,28.04142]
[1777989678757,37.16,81235.34,0.2,0.46623,0.00015,28.02598]
[1777989678880,37.16,81235.34,0.2,0.46623,0.00015,28.02598]
[1777989678886,37.16,81235.34,0.2,0.46623,0.00015,28.02598]
[1777989679554,37.16,81230.77,0.2,0.46554,0.00015,28.02022]
[1777989681451,37.16,81229.47,0.2,0.46534,0.00015,28.01856]
[1777989686484,37.16,81226.84,0.2,0.46494,0.00015,28.01519]
[1777989686849,37.16,81227.1,0.2,0.46498,0.00015,28.01552]
[1777989687820,37.16,81227.1,0.2,0.46498,0.00015,28.01552]
[1777989688500,37.16,81227.2,0.2,0.465,0.00015,28.01565]
[1777989688896,37.16,81227.2,0.2,0.465,0.00015,28.01565]
[1777989688912,37.16,81227.2,0.2,0.465,0.00015,28.01565]
[1777989688952,37.16,81227.2,0.2,0.465,0.00015,28.01565]
[1777989689293,37.16,81227.2,0.2,0.465,0.00015,28.01565]
[1777989689627,37.16,81234.98,0.2,0.46618,0.00015,28.02553]
[1777989690896,37.16,81234.69,0.2,0.46613,0.00015,28.02516]
[1777989690908,37.16,81234.69,0.2,0.46613,0.00015,28.02516]
[1777989690918,37.16,81234.69,0.2,0.46613,0.00015,28.02516]
[1777989690980,37.16,81234.69,0.2,0.46613,0.00015,28.02516]
[1777989691561,37.16,81225.42,0.2,0.46472,0.00015,28.00979]
[1777989692924,37.16,81223.12,0.2,0.46437,0.00015,28.0068]
[1777989692928,37.16,81223.12,0.2,0.46437,0.00015,28.0068]
[1777989693018,37.16,81223.12,0.2,0.46437,0.00015,28.0068]
[1777989693535,37.16,81223.05,0.2,0.46436,0.00015,28.00671]
[1777989694941,37.16,81223.31,0.2,0.4644,0.00015,28.00705]
[1777989695038,37.16,81223.31,0.2,0.4644,0.00015,28.00705]
[1777989695077,37.16,81224.02,0.2,0.46451,0.00015,28.00797]
[1777989696122,37.16,81224.02,0.2,0.46451,0.00015,28.00797]
[1777989696977,37.16,81219.13,0.2,0.46377,0.00015,28.00157]
[1777989697566,37.16,81219.13,0.2,0.46377,0.00015,28.00157]
[1777989700208,37.15,81215.33,0.2,0.46319,0.00015,27.99652]
[1777989701017,37.15,81215.19,0.2,0.46316,0.00015,27.99633]
[1777989701597,37.15,81214.8,0.2,0.4631,0.00015,27.99579]
[1777989702374,37.15,81214.8,0.2,0.4631,0.00015,27.99579]
[1777989703050,37.15,81214.04,0.2,0.46299,0.00015,27.99477]
[1777989703613,37.15,81220.51,0.2,0.46397,0.00015,28.00333]
[1777989704001,37.15,81220.51,0.2,0.46397,0.00015,28.00333]
[1777989704620,37.15,81221.0,0.2,0.46404,0.00015,28.00397]
[1777989706634,37.15,81228.45,0.2,0.46517,0.00015,28.0136]
[1777989707015,37.15,81228.45,0.2,0.46517,0.00015,28.0136]
[1777989707084,37.15,81228.45,0.2,0.46517,0.00015,28.0136]
[1777989707094,37.15,81228.45,0.2,0.46517,0.00015,28.0136]
[1777989707644,37.14,81228.34,0.2,0.46515,0.00015,28.01345]
[1777989711669,37.14,81235.23,0.2,0.46619,0.00015,28.02214]
[1777989712433,37.14,81235.23,0.2,0.46619,0.00015,28.02214]
[1777989712471,37.14,81235.23,0.2,0.46619,0.00015,28.02214]
[1777989712679,37.14,81234.4,0.2,0.46606,0.00015,28.02109]
[1777989713156,37.14,81234.4,0.2,0.46606,0.00015,28.02109]
[1777989713683,37.14,81236.61,0.2,0.4664,0.00015,28.02384]
[1777989717196,37.13,81234.19,0.2,0.46603,0.00015,28.0208]
[1777989717206,37.13,81234.19,0.2,0.46603,0.00015,28.0208]
[1777989717711,37.13,81233.44,0.2,0.46591,0.00015,28.01986]
[1777989720953,37.13,81232.87,0.2,0.46582,0.00015,28.01913]
[1777989721264,37.13,81232.87,0.2,0.46582,0.00015,28.01913]
[1777989721739,37.13,81230.84,0.2,0.46552,0.00015,28.01655]
[1777989721932,37.13,81230.84,0.2,0.46552,0.00015,28.01655]
[1777989722683,37.13,81230.84,0.2,0.46552,0.00015,28.01655]
[1777989722746,37.13,81223.06,0.2,0.46433,0.00015,28.00653]
[1777989723212,37.13,81223.06,0.2,0.46433,0.00015,28.00653]
[1777989723235,37.13,81223.06,0.2,0.46433,0.00015,28.00653]
[1777989723303,37.13,81223.06,0.2,0.46433,0.00015,28.00653]
[1777989723366,37.13,81223.06,0.2,0.46433,0.00015,28.00653]
[1777989723402,37.13,81223.06,0.2,0.46433,0.00015,28.00653]
[1777989723462,37.13,81223.06,0.2,0.46433,0.00015,28.00653]
[1777989723575,37.13,81223.06,0.2,0.46433,0.00015,28.00653]
[1777989723578,37.13,81223.06,0.2,0.46433,0.00015,28.00653]
[1777989723747,37.13,81223.06,0.2,0.46433,0.00015,28.00653]
[1777989723753,37.13,81225.18,0.2,0.46465,0.00015,28.00927]
[1777989724760,37.13,81236.71,0.2,0.4664,0.00015,28.02392]
[1777989725290,37.13,81236.71,0.2,0.4664,0.00015,28.02392]
[1777989725402,37.13,81236.71,0.2,0.4664,0.00015,28.02392]
[1777989725616,37.13,81236.71,0.2,0.4664,0.00015,28.02392]
[1777989725767,37.13,81243.14,0.2,0.46738,0.00015,28.03185]
[1777989726774,37.13,81244.92,0.2,0.46765,0.00015,28.03402]
[1777989728159,37.13,81245.27,0.2,0.4677,0.00015,28.03444]
[1777989728629,37.13,81245.27,0.2,0.4677,0.00015,28.03444]
[1777989728909,37.13,81244.59,0.2,0.4676,0.00015,28.03362]
[1777989729006,37.13,81244.59,0.2,0.4676,0.00015,28.03362]
[1777989729408,37.13,81244.59,0.2,0.4676,0.00015,28.03362]
[1777989729474,37.13,81244.59,0.2,0.4676,0.00015,28.03362]
[1777989730682,37.13,81249.31,0.2,0.46832,0.00015,28.03932]
[1777989730803,37.13,81259.81,0.2,0.46991,0.00015,28.05166]
[1777989731141,37.13,81259.81,0.2,0.46991,0.00015,28.05166]
[1777989731220,37.13,81259.81,0.2,0.46991,0.00015,28.05166]
[1777989731288,37.13,81259.81,0.2,0.46991,0.00015,28.05166]
[1777989731460,37.13,81259.81,0.2,0.46991,0.00015,28.05166]
[1777989731614,37.13,81259.81,0.2,0.46991,0.00015,28.05166]
[1777989731837,37.13,81259.81,0.2,0.46991,0.00015,28.05166]
[1777989731819,37.13,81271.56,0.2,0.4717,0.00015,28.06495]
[1777989732062,37.13,81271.56,0.2,0.4717,0.00015,28.06495]
[1777989732084,37.13,81271.56,0.2,0.4717,0.00015,28.06495]
[1777989732285,37.13,81271.56,0.2,0.4717,0.00015,28.06495]
[1777989732338,37.13,81271.56,0.2,0.4717,0.00015,28.06495]
[1777989732824,37.13,81281.4,0.2,0.47319,0.00015,28.07564]
[1777989733769,37.13,81281.4,0.2,0.47319,0.00015,28.07564]
[1777989733835,37.13,81287.22,0.2,0.47408,0.00015,28.08177]
[1777989734836,37.13,81288.64,0.2,0.47429,0.00015,28.08325]
[1777989735499,37.13,81288.64,0.2,0.47429,0.00015,28.08325]
[1777989735536,37.13,81288.64,0.2,0.47429,0.00015,28.08325]
[1777989735843,37.13,81290.13,0.2,0.47452,0.00015,28.08478]
[1777989736854,37.13,81296.45,0.2,0.47548,0.00015,28.09121]
[1777989737456,37.13,81296.45,0.2,0.47548,0.00015,28.09121]
[1777989737501,37.13,81296.45,0.2,0.47548,0.00015,28.09121]
[1777989737857,37.13,81294.16,0.2,0.47513,0.00015,28.0889]
[1777989739618,37.13,81300.15,0.2,0.47604,0.00015,28.0949]
[1777989740890,37.13,81301.56,0.2,0.47625,0.00015,28.09628]
[1777989740923,37.13,81301.56,0.2,0.47625,0.00015,28.09628]
[1777989741482,37.13,81301.56,0.2,0.47625,0.00015,28.09628]
[1777989741826,37.13,81304.17,0.2,0.47665,0.00015,28.09884]
[1777989742026,37.13,81304.17,0.2,0.47665,0.00015,28.09884]
[1777989742425,37.13,81304.17,0.2,0.47665,0.00015,28.09884]
[1777989742516,37.13,81304.17,0.2,0.47665,0.00015,28.09884]
[1777989742543,37.13,81304.17,0.2,0.47665,0.00015,28.09884]
[1777989742642,37.13,81304.17,0.2,0.47665,0.00015,28.09884]
[1777989742866,37.12,81317.5,0.2,0.47868,0.00015,28.11145]
[1777989743899,37.12,81324.32,0.2,0.47971,0.00015,28.11763]
[1777989745562,37.12,81324.32,0.2,0.47971,0.00015,28.11763]
[1777989745615,37.12,81324.32,0.2,0.47971,0.00015,28.11763]
[1777989745646,37.12,81324.32,0.2,0.47971,0.00015,28.11763]
[1777989745676,37.12,81324.32,0.2,0.47971,0.00015,28.11763]
[1777989745757,37.12,81325.26,0.2,0.47985,0.00015,28.11846]
[1777989746096,37.12,81325.26,0.2,0.47985,0.00015,28.11846]
[1777989746282,37.12,81325.26,0.2,0.47985,0.00015,28.11846]
[1777989746345,37.12,81325.26,0.2,0.47985,0.00015,28.11846]
[1777989746380,37.12,81325.26,0.2,0.47985,0.00015,28.11846]
[1777989747663,37.12,81324.22,0.2,0.4797,0.00015,28.11753]
[1777989747760,37.12,81316.73,0.2,0.47856,0.00015,28.11073]
[1777989749199,37.12,81316.73,0.2,0.47856,0.00015,28.11073]
[1777989749270,37.12,81315.03,0.2,0.4783,0.00015,28.10915]
[1777989751609,37.12,81315.05,0.2,0.4783,0.00015,28.10917]
[1777989751681,37.12,81314.16,0.2,0.47816,0.00015,28.10477]
[1777989757755,37.12,81309.49,0.2,0.47745,0.00015,28.10036]
[1777989758006,37.12,81309.36,0.2,0.47743,0.00015,28.10024]
[1777989758033,37.12,81309.36,0.2,0.47743,0.00015,28.10024]
[1777989760120,37.11,81325.34,0.2,0.47985,0.00015,28.11494]
[1777989761578,37.11,81325.34,0.2,0.47985,0.00015,28.11494]
[1777989761679,37.11,81325.34,0.2,0.47985,0.00015,28.11494]
[1777989761680,37.11,81325.56,0.2,0.47989,0.00015,28.11513]
[1777989762965,37.11,81323.74,0.2,0.47961,0.00015,28.1135]
[1777989762974,37.11,81323.74,0.2,0.47961,0.00015,28.1135]
[1777989763699,37.11,81323.74,0.2,0.47961,0.00015,28.1135]
[1777989763782,37.11,81322.38,0.2,0.4794,0.00015,28.11228]
[1777989765069,37.11,81322.38,0.2,0.4794,0.00015,28.11227]
[1777989765137,37.11,81322.38,0.2,0.4794,0.00015,28.11227]
[1777989765735,37.11,81322.38,0.2,0.4794,0.00015,28.11227]
[1777989765739,37.11,81320.12,0.2,0.47905,0.00015,28.11022]
[1777989767297,37.11,81320.12,0.2,0.47905,0.00015,28.11022]
[1777989767634,37.11,81320.12,0.2,0.47905,0.00015,28.11022]
[1777989767703,37.1,81327.16,0.2,0.48012,0.00015,28.11651]
[1777989768097,37.1,81327.16,0.2,0.48012,0.00015,28.11651]
[1777989768117,37.1,81327.16,0.2,0.48012,0.00015,28.11651]
[1777989768168,37.1,81327.94,0.2,0.48024,0.00015,28.1172]
[1777989770196,37.1,81328.05,0.2,0.48026,0.00015,28.11729]
[1777989771760,37.1,81328.1,0.2,0.48026,0.00015,28.11734]
[1777989771842,37.1,81327.72,0.2,0.48021,0.00015,28.11701]
[1777989774421,37.11,81327.14,0.2,0.48012,0.00015,28.1165]
[1777989774434,37.11,81327.14,0.2,0.48012,0.00015,28.1165]
[1777989774678,37.11,81327.14,0.2,0.48012,0.00015,28.1165]
[1777989774695,37.11,81327.14,0.2,0.48012,0.00015,28.1165]
[1777989774728,37.11,81327.14,0.2,0.48012,0.00015,28.1165]
[1777989774840,37.11,81323.28,0.2,0.47953,0.00015,28.11308]
[1777989775823,37.11,81323.28,0.2,0.47953,0.00015,28.11308]
[1777989775838,37.11,81323.28,0.2,0.47953,0.00015,28.11308]
[1777989775855,37.11,81311.16,0.2,0.47769,0.00015,28.10191]
[1777989776291,37.11,81311.16,0.2,0.47769,0.00015,28.10191]
[1777989776316,37.11,81311.16,0.2,0.47769,0.00015,28.10191]
[1777989776640,37.11,81302.24,0.2,0.47634,0.00015,28.09331]
[1777989777856,37.11,81302.24,0.2,0.47634,0.00015,28.09331]
[1777989777136,37.11,81302.24,0.2,0.47634,0.00015,28.09332]
[1777989778144,37.11,81300.58,0.2,0.47608,0.00015,28.09168]
[1777989779923,37.11,81298.53,0.2,0.47577,0.00015,28.08964]
[1777989779944,37.11,81298.53,0.2,0.47577,0.00015,28.08964]
[1777989779964,37.11,81298.53,0.2,0.47577,0.00015,28.08964]
[1777989780298,37.11,81305.59,0.2,0.47685,0.00015,28.09658]
[1777989781100,37.11,81305.59,0.2,0.47685,0.00015,28.09658]
[1777989781912,37.11,81305.59,0.2,0.47684,0.00015,28.09658]
[1777989781919,37.11,81305.59,0.2,0.47684,0.00015,28.09658]
[1777989782817,37.11,81305.52,0.2,0.47684,0.00015,28.09653]
[1777989783928,37.11,81309.39,0.2,0.47743,0.00015,28.10025]
[1777989784308,37.11,81313.05,0.2,0.47798,0.00015,28.10371]
[1777989785906,37.11,81313.05,0.2,0.47798,0.00015,28.10371]
[1777989788215,37.12,81322.94,0.2,0.4795,0.00015,28.11282]
[1777989789500,37.12,81322.94,0.2,0.4795,0.00015,28.11282]
[1777989789594,37.12,81324.35,0.2,0.47971,0.00015,28.11408]
[1777989789965,37.12,81324.35,0.2,0.47971,0.00015,28.11408]
[1777989790547,37.12,81324.35,0.2,0.47971,0.00015,28.11408]
[1777989790726,37.12,81324.85,0.2,0.47979,0.00015,28.11453]
[1777989791983,37.13,81324.85,0.2,0.47979,0.00015,28.11454]
[1777989792244,37.13,81324.38,0.2,0.47972,0.00015,28.11412]
[1777989797281,37.13,81330.73,0.2,0.48069,0.00015,28.11971]
[1777989802315,37.13,81328.06,0.2,0.48029,0.00015,28.1174]
[1777989806561,37.14,81331.62,0.2,0.48083,0.00015,28.1205]
[1777989806715,37.14,81331.62,0.2,0.48083,0.00015,28.1205]
[1777989806766,37.14,81331.84,0.2,0.48086,0.00015,28.12069]
[1777989807086,37.14,81331.84,0.2,0.48086,0.00015,28.12069]
[1777989807241,37.14,81331.84,0.2,0.48086,0.00015,28.12069]
[1777989807415,37.14,81331.84,0.2,0.48086,0.00015,28.12069]
[1777989807513,37.14,81344.72,0.2,0.48282,0.00015,28.13144]
[1777989809612,37.14,81344.72,0.2,0.48282,0.00015,28.13144]
[1777989809712,37.14,81345.79,0.2,0.48299,0.00015,28.13231]
[1777989810256,37.14,81345.79,0.2,0.48299,0.00015,28.13231]
[1777989810276,37.14,81345.79,0.2,0.48299,0.00015,28.13231]
[1777989810937,37.14,81345.79,0.2,0.48299,0.00015,28.13231]
[1777989810474,37.14,81346.53,0.2,0.4831,0.00015,28.1329]
[1777989811378,37.14,81346.53,0.2,0.4831,0.00015,28.12934]
[1777989812394,37.14,81337.31,0.2,0.4817,0.00015,28.12178]
[1777989816415,37.15,81337.66,0.2,0.48175,0.00015,28.12209]
[1777989819436,37.15,81347.54,0.2,0.48326,0.00015,28.13016]
[1777989823463,37.15,81353.08,0.2,0.4841,0.00015,28.13452]
[1777989826654,37.16,81343.76,0.2,0.48269,0.00015,28.12714]
[1777989828638,37.16,81337.75,0.2,0.48178,0.00015,28.12219]
[1777989829242,37.16,81337.75,0.2,0.48178,0.00015,28.12219]
[1777989829252,37.16,81337.75,0.2,0.48178,0.00015,28.12219]
[1777989829506,37.16,81337.47,0.2,0.48173,0.00015,28.12196]
[1777989833534,37.16,81332.42,0.2,0.48097,0.00015,28.11769]
[1777989835125,37.16,81332.14,0.2,0.48093,0.00015,28.11745]
[1777989835548,37.16,81328.4,0.2,0.48036,0.00015,28.11422]
[1777989840849,37.17,81330.54,0.2,0.48069,0.00015,28.11609]
[1777989840921,37.17,81330.54,0.2,0.48069,0.00015,28.11609]
[1777989840949,37.17,81328.66,0.2,0.4804,0.00015,28.11446]
[1777989841927,37.17,81335.88,0.2,0.4815,0.00015,28.12065]
[1777989844638,37.17,81337.97,0.2,0.48182,0.00015,28.12241]
[1777989844716,37.17,81333.81,0.2,0.48119,0.00015,28.11891]
[1777989845800,37.17,81333.81,0.2,0.48119,0.00015,28.11891]
[1777989846341,37.17,81335.42,0.2,0.48143,0.00015,28.12027]
[1777989846575,37.17,81335.42,0.2,0.48143,0.00015,28.12027]
[1777989846715,37.17,81335.42,0.2,0.48143,0.00015,28.12027]
[1777989849145,37.17,81341.49,0.2,0.48236,0.00015,28.12533]
[1777989850715,37.17,81342.75,0.2,0.48255,0.00015,28.12636]
[1777989850757,37.17,81339.8,0.2,0.4821,0.00015,28.12394]
[1777989852731,37.18,81339.8,0.2,0.4821,0.00015,28.12394]
[1777989852875,37.18,81340.23,0.2,0.48217,0.00015,28.1243]
[1777989854281,37.18,81340.4,0.2,0.48219,0.00015,28.12444]
[1777989854748,37.18,81340.4,0.2,0.48219,0.00015,28.12444]
[1777989854785,37.18,81344.24,0.2,0.48278,0.00015,28.12758]
[1777989855689,37.18,81344.24,0.2,0.48278,0.00015,28.12758]
[1777989855779,37.18,81344.24,0.2,0.48278,0.00015,28.12758]
[1777989855882,37.18,81344.24,0.2,0.48278,0.00015,28.12758]
[1777989855923,37.18,81344.24,0.2,0.48278,0.00015,28.12758]
[1777989855979,37.18,81350.46,0.2,0.48372,0.00015,28.13253]
[1777989856778,37.18,81350.46,0.2,0.48372,0.00015,28.13253]
[1777989856822,37.18,81350.46,0.2,0.48372,0.00015,28.13253]
[1777989856827,37.18,81350.46,0.2,0.48372,0.00015,28.13253]
[1777989856863,37.18,81350.46,0.2,0.48372,0.00015,28.13253]
[1777989856879,37.18,81355.21,0.2,0.48444,0.00015,28.13621]
[1777989858819,37.18,81355.3,0.2,0.48446,0.00015,28.13628]
[1777989858833,37.18,81355.3,0.2,0.48446,0.00015,28.13628]
[1777989858896,37.18,81355.09,0.2,0.48443,0.00015,28.13612]
[1777989860806,37.18,81355.09,0.2,0.48443,0.00015,28.13612]
[1777989860835,37.18,81355.09,0.2,0.48443,0.00015,28.13612]
[1777989860843,37.18,81363.17,0.2,0.48565,0.00015,28.14216]
[1777989862038,37.18,81363.33,0.2,0.48568,0.00015,28.14228]
[1777989862344,37.18,81363.33,0.2,0.48568,0.00015,28.14228]
[1777989862416,37.18,81363.33,0.2,0.48568,0.00015,28.14228]
[1777989862443,37.18,81363.33,0.2,0.48568,0.00015,28.14228]
[1777989862861,37.18,81363.33,0.2,0.48568,0.00015,28.14228]
[1777989862918,37.18,81369.01,0.2,0.48654,0.00015,28.14636]
[1777989864407,37.18,81369.53,0.2,0.48662,0.00015,28.14673]
[1777989864958,37.18,81369.53,0.2,0.48662,0.00015,28.14673]
[1777989865000,37.18,81388.65,0.2,0.48952,0.00015,28.15948]
[1777989865407,37.18,81388.65,0.2,0.48952,0.00015,28.15948]
[1777989865761,37.18,81389.17,0.2,0.4896,0.00015,28.1598]
[1777989866565,37.18,81389.17,0.2,0.4896,0.00015,28.1598]
[1777989866654,37.18,81389.17,0.2,0.4896,0.00015,28.1598]
[1777989866774,37.18,81401.98,0.2,0.49155,0.00015,28.16748]
[1777989867018,37.18,81401.98,0.2,0.49155,0.00015,28.16748]
[1777989867777,37.18,81406.86,0.2,0.49229,0.00015,28.17023]
[1777989869317,37.18,81406.37,0.2,0.49222,0.00015,28.16996]
[1777989870357,37.18,81406.48,0.2,0.49223,0.00015,28.17002]
[1777989870902,37.18,81406.48,0.2,0.49223,0.00015,28.17002]
[1777989871582,37.18,81403.52,0.2,0.49178,0.00015,28.16836]
[1777989872965,37.18,81403.36,0.2,0.49176,0.00015,28.16471]
[1777989874825,37.19,81393.5,0.2,0.49027,0.00015,28.15893]
[1777989875955,37.19,81393.5,0.2,0.49027,0.00015,28.15893]
[1777989875982,37.19,81393.5,0.2,0.49027,0.00015,28.15893]
[1777989876843,37.2,81394.89,0.2,0.49048,0.00015,28.15978]
[1777989881878,37.21,81390.64,0.2,0.48984,0.00015,28.15719]
[1777989882879,37.21,81396.76,0.2,0.49077,0.00015,28.1609]
[1777989885901,37.21,81403.75,0.2,0.49183,0.00015,28.16496]
[1777989890937,37.22,81404.06,0.2,0.49189,0.00015,28.16514]
[1777989894963,37.22,81409.87,0.2,0.49277,0.00015,28.16835]
[1777989899999,37.23,81408.4,0.2,0.49255,0.00015,28.16755]
[1777989900052,37.23,81408.4,0.2,0.49255,0.00015,28.16755]
[1777989900061,37.23,81408.4,0.2,0.49255,0.00015,28.16755]
[1777989901006,37.23,81406.94,0.2,0.49233,0.00015,28.16675]
[1777989906041,37.23,81403.74,0.2,0.49184,0.00015,28.16496]
[1777989908056,37.23,81409.64,0.2,0.49274,0.00015,28.16823]
[1777989913335,37.24,81405.57,0.2,0.49212,0.00015,28.166]
[1777989913367,37.24,81405.57,0.2,0.49212,0.00015,28.166]
[1777989913459,37.24,81405.57,0.2,0.49212,0.00015,28.166]
[1777989913503,37.24,81405.57,0.2,0.49212,0.00015,28.166]
[1777989913738,37.24,81403.4,0.2,0.4918,0.00015,28.16478]
[1777989914992,37.24,81387.07,0.2,0.48932,0.00015,28.15499]
[1777989915788,37.24,81387.07,0.2,0.48932,0.00015,28.15499]
[1777989915868,37.24,81379.57,0.2,0.48818,0.00015,28.15013]
[1777989917400,37.24,81379.57,0.2,0.48818,0.00015,28.15013]
[1777989917409,37.24,81379.57,0.2,0.48818,0.00015,28.15013]
[1777989917411,37.24,81380.7,0.2,0.48835,0.00015,28.15088]
[1777989923162,37.25,81383.33,0.2,0.48876,0.00015,28.1526]
[1777989927259,37.25,81381.0,0.2,0.48841,0.00015,28.15109]
[1777989927299,37.25,81381.0,0.2,0.48841,0.00015,28.15109]
[1777989927339,37.25,81381.0,0.2,0.48841,0.00015,28.15109]
[1777989927797,37.25,81381.0,0.2,0.48841,0.00015,28.15109]
[1777989927832,37.25,81385.35,0.2,0.48907,0.00015,28.15391]
[1777989929205,37.25,81396.54,0.2,0.49076,0.00015,28.16081]
[1777989930592,37.25,81396.54,0.2,0.49076,0.00015,28.16081]
[1777989930692,37.25,81399.36,0.2,0.49119,0.00015,28.16247]
[1777989931145,37.25,81399.36,0.2,0.49119,0.00015,28.16247]
[1777989931340,37.25,81399.17,0.2,0.49116,0.00015,28.15879]
[1777989934832,37.25,81394.03,0.2,0.49038,0.00015,28.15574]
[1777989934925,37.25,81392.23,0.2,0.49011,0.00015,28.15465]
[1777989940279,37.25,81390.63,0.2,0.48986,0.00015,28.15366]
[1777989944027,37.25,81390.3,0.2,0.48982,0.00015,28.15346]
[1777989944028,37.25,81386.84,0.2,0.48929,0.00015,28.1513]
[1777989945380,37.25,81386.84,0.2,0.48929,0.00015,28.1513]
[1777989945682,37.25,81386.84,0.2,0.48929,0.00015,28.1513]
[1777989945947,37.25,81379.46,0.2,0.48817,0.00015,28.14651]
[1777989947761,37.25,81366.09,0.2,0.48614,0.00015,28.13728]
[1777989949880,37.25,81361.29,0.2,0.48542,0.00015,28.13379]
[1777989952427,37.25,81357.64,0.2,0.48486,0.00015,28.13107]
[1777989952521,37.25,81356.19,0.2,0.48464,0.00015,28.12997]
[1777989957000,37.25,81350.05,0.2,0.48371,0.00015,28.12524]
[1777989962524,37.25,81348.91,0.2,0.48354,0.00015,28.12435]
[1777989969488,37.26,81352.26,0.2,0.48405,0.00015,28.12697]
[1777989970423,37.26,81352.26,0.2,0.48405,0.00015,28.12697]
[1777989975026,37.26,81360.99,0.2,0.48537,0.00015,28.13357]
[1777989980627,37.25,81363.0,0.2,0.48568,0.00015,28.13504]
[1777989985671,37.25,81359.1,0.2,0.48508,0.00015,28.13216]
[1777989986833,37.25,81361.68,0.2,0.48547,0.00015,28.13407]
[1777989987545,37.25,81361.14,0.2,0.48539,0.00015,28.13367]
[1777989989690,37.25,81355.34,0.2,0.48451,0.00015,28.12932]
[1777989990556,37.25,81355.34,0.2,0.48451,0.00015,28.12932]
[1777989994096,37.25,81350.32,0.2,0.48375,0.00015,28.12188]
[1777990003788,37.24,81353.34,0.2,0.4842,0.00015,28.12421]
[1777990008823,37.24,81360.68,0.2,0.48531,0.00015,28.12974]
[1777990011631,37.23,81360.6,0.2,0.48529,0.00015,28.12968]
[1777990011980,37.23,81353.1,0.2,0.48415,0.00015,28.124]
[1777990012305,37.23,81353.1,0.2,0.48415,0.00015,28.124]
[1777990012575,37.23,81353.1,0.2,0.48415,0.00015,28.124]
[1777990012656,37.23,81353.1,0.2,0.48415,0.00015,28.124]
[1777990012739,37.23,81353.1,0.2,0.48415,0.00015,28.124]
[1777990013035,37.23,81353.1,0.2,0.48415,0.00015,28.124]
[1777990013037,37.23,81327.55,0.2,0.48028,0.00015,28.10297]
[1777990015671,37.23,81326.71,0.2,0.48015,0.00015,28.10224]
[1777990016046,37.23,81324.58,0.2,0.47983,0.00015,28.10037]
[1777990016753,37.23,81324.58,0.2,0.47983,0.00015,28.10037]
[1777990016771,37.23,81324.58,0.2,0.47983,0.00015,28.10037]
[1777990017089,37.23,81314.31,0.2,0.47827,0.00015,28.09105]
[1777990018256,37.23,81313.98,0.2,0.47822,0.00015,28.09074]
[1777990018895,37.24,81312.41,0.2,0.47798,0.00015,28.08928]
[1777990020854,37.24,81309.39,0.2,0.47753,0.00015,28.08644]
[1777990020881,37.24,81309.39,0.2,0.47753,0.00015,28.08644]
[1777990020944,37.24,81307.83,0.2,0.47729,0.00015,28.08495]
[1777990022654,37.24,81307.02,0.2,0.47717,0.00015,28.08418]
[1777990022684,37.24,81307.02,0.2,0.47717,0.00015,28.08418]
[1777990022922,37.24,81307.02,0.2,0.47717,0.00015,28.08419]
[1777990024608,37.24,81307.26,0.2,0.47721,0.00015,28.08442]
[1777990024862,37.24,81307.26,0.2,0.47721,0.00015,28.08442]
[1777990024935,37.24,81309.74,0.2,0.47758,0.00015,28.08679]
[1777990026603,37.24,81310.31,0.2,0.47767,0.00015,28.08733]
[1777990026616,37.24,81310.31,0.2,0.47767,0.00015,28.08733]
[1777990026620,37.24,81310.31,0.2,0.47767,0.00015,28.08733]
[1777990026950,37.24,81311.77,0.2,0.47789,0.00015,28.08871]
[1777990028621,37.24,81311.77,0.2,0.47789,0.00015,28.08871]
[1777990029057,37.25,81311.31,0.2,0.47783,0.00015,28.08829]
[1777990029948,37.25,81311.31,0.2,0.47783,0.00015,28.08829]
[1777990030638,37.25,81314.62,0.2,0.47833,0.00015,28.09138]
[1777990030649,37.25,81314.62,0.2,0.47833,0.00015,28.09138]
[1777990030671,37.25,81314.62,0.2,0.47833,0.00015,28.09138]
[1777990031170,37.25,81317.93,0.2,0.47883,0.00015,28.09443]
[1777990032660,37.25,81315.35,0.2,0.47844,0.00015,28.09207]
[1777990032668,37.25,81315.35,0.2,0.47844,0.00015,28.09207]
[1777990032681,37.25,81315.35,0.2,0.47844,0.00015,28.09207]
[1777990033096,37.25,81314.12,0.2,0.47826,0.00015,28.09093]
[1777990034130,37.25,81314.12,0.2,0.47826,0.00015,28.09093]
[1777990034178,37.25,81314.12,0.2,0.47826,0.00015,28.09093]
[1777990034171,37.25,81313.12,0.2,0.47811,0.00015,28.09001]
[1777990034683,37.25,81313.12,0.2,0.47811,0.00015,28.09001]
[1777990034694,37.25,81313.12,0.2,0.47811,0.00015,28.09001]
[1777990035010,37.25,81312.7,0.2,0.47804,0.00015,28.08962]
[1777990037023,37.25,81304.07,0.2,0.47674,0.00015,28.08141]
[1777990037456,37.25,81304.07,0.2,0.47674,0.00015,28.08141]
[1777990038503,37.25,81303.06,0.2,0.47658,0.00015,28.08043]
[1777990039037,37.25,81293.57,0.2,0.47515,0.00015,28.07101]
[1777990040092,37.25,81293.57,0.2,0.47515,0.00015,28.07101]
[1777990040146,37.25,81293.57,0.2,0.47515,0.00015,28.07101]
[1777990040168,37.25,81293.57,0.2,0.47515,0.00015,28.07101]
[1777990040059,37.25,81285.82,0.2,0.47397,0.00015,28.06305]
[1777990041065,37.25,81281.5,0.2,0.47331,0.00015,28.0585]
[1777990042072,37.25,81280.1,0.2,0.4731,0.00015,28.05701]
[1777990042737,37.25,81280.1,0.2,0.4731,0.00015,28.05701]
[1777990042752,37.25,81280.1,0.2,0.4731,0.00015,28.05701]
[1777990042792,37.25,81280.1,0.2,0.4731,0.00015,28.05701]
[1777990042824,37.25,81280.1,0.2,0.4731,0.00015,28.05701]
[1777990043079,37.25,81278.0,0.2,0.47278,0.00015,28.05476]
[1777990044795,37.25,81282.45,0.2,0.47346,0.00015,28.0595]
[1777990045123,37.25,81282.45,0.2,0.47346,0.00015,28.0595]
[1777990045173,37.25,81285.95,0.2,0.47399,0.00015,28.06317]
[1777990046812,37.25,81285.48,0.2,0.47391,0.00015,28.06267]
[1777990047106,37.25,81285.36,0.2,0.4739,0.00015,28.06255]
[1777990048647,37.25,81285.06,0.2,0.47385,0.00015,28.06223]
[1777990048838,37.25,81285.06,0.2,0.47385,0.00015,28.06223]
[1777990049121,37.25,81285.4,0.2,0.4739,0.00015,28.06258]
[1777990050128,37.25,81293.08,0.2,0.47506,0.00015,28.07048]
[1777990050842,37.25,81293.08,0.2,0.47506,0.00015,28.07048]
[1777990051139,37.25,81295.07,0.2,0.47536,0.00015,28.06892]
[1777990052859,37.25,81295.07,0.2,0.47536,0.00015,28.06891]
[1777990053173,37.25,81290.08,0.2,0.4746,0.00015,28.06384]
[1777990054616,37.24,81289.96,0.2,0.47458,0.00015,28.06371]
[1777990055067,37.24,81289.96,0.2,0.47458,0.00015,28.06371]
[1777990055168,37.24,81263.6,0.2,0.47058,0.00015,28.03524]
[1777990055661,37.24,81263.6,0.2,0.47058,0.00015,28.03524]
[1777990055851,37.24,81263.6,0.2,0.47058,0.00015,28.03524]
[1777990056170,37.24,81263.04,0.2,0.4705,0.00015,28.0346]
[1777990057177,37.24,81251.81,0.2,0.4688,0.00015,28.0216]
[1777990058192,37.24,81250.37,0.2,0.46858,0.00015,28.0199]
[1777990059193,37.25,81235.94,0.2,0.46639,0.00015,28.00236]
[1777990060172,37.25,81235.94,0.2,0.46639,0.00015,28.00236]
[1777990060184,37.25,81235.94,0.2,0.46639,0.00015,28.00236]
[1777990060205,37.25,81226.33,0.2,0.46494,0.00015,27.99021]
[1777990060245,37.25,81226.33,0.2,0.46494,0.00015,27.99021]
[1777990060483,37.25,81226.33,0.2,0.46494,0.00015,27.99021]
[1777990061206,37.25,81225.26,0.2,0.46478,0.00015,27.98884]
[1777990063089,37.25,81225.14,0.2,0.46476,0.00015,27.9887]
[1777990063100,37.25,81225.14,0.2,0.46476,0.00015,27.9887]
[1777990063122,37.25,81225.14,0.2,0.46476,0.00015,27.9887]
[1777990063220,37.25,81225.38,0.2,0.4648,0.00015,27.98901]
[1777990063940,37.25,81225.38,0.2,0.4648,0.00015,27.98901]
[1777990065119,37.25,81225.17,0.2,0.46477,0.00015,27.98874]
[1777990065234,37.25,81225.12,0.2,0.46476,0.00015,27.98868]
[1777990070270,37.25,81225.72,0.2,0.46486,0.00015,27.9895]
[1777990071942,37.25,81225.72,0.2,0.46486,0.00015,27.9895]
[1777990071966,37.25,81225.72,0.2,0.46486,0.00015,27.9895]
[1777990072000,37.25,81225.72,0.2,0.46486,0.00015,27.9895]
[1777990072127,37.25,81225.72,0.2,0.46486,0.00015,27.9895]
[1777990072226,37.26,81225.9,0.2,0.46489,0.00015,27.98975]
[1777990072932,37.26,81215.71,0.2,0.46335,0.00015,27.97646]
[1777990074374,37.26,81210.72,0.2,0.46259,0.00015,27.96979]
[1777990074414,37.26,81210.72,0.2,0.46259,0.00015,27.96979]
[1777990075024,37.26,81210.72,0.2,0.46259,0.00015,27.96979]
[1777990075110,37.26,81213.98,0.2,0.46308,0.00015,27.97416]
[1777990080341,37.26,81217.89,0.2,0.46368,0.00015,27.97933]
[1777990082416,37.26,81217.7,0.2,0.46364,0.00015,27.97907]
[1777990083189,37.26,81217.7,0.2,0.46364,0.00015,27.97907]
[1777990083198,37.26,81217.7,0.2,0.46364,0.00015,27.97907]
[1777990083222,37.26,81217.7,0.2,0.46364,0.00015,27.97907]
[1777990083349,37.25,81221.53,0.2,0.46422,0.00015,27.98408]
[1777990083440,37.25,81232.03,0.2,0.46581,0.00015,27.99753]
[1777990085227,37.25,81232.03,0.2,0.46581,0.00015,27.99753]
[1777990085240,37.25,81232.03,0.2,0.46581,0.00015,27.99753]
[1777990085243,37.25,81232.03,0.2,0.46581,0.00015,27.99753]
[1777990085264,37.26,81232.39,0.2,0.46587,0.00015,27.99799]
[1777990085300,37.26,81232.39,0.2,0.46587,0.00015,27.99799]
[1777990085605,37.26,81237.1,0.2,0.46659,0.00015,28.00389]
[1777990087238,37.26,81237.1,0.2,0.46659,0.00015,28.00389]
[1777990087252,37.26,81237.1,0.2,0.46659,0.00015,28.00389]
[1777990087675,37.26,81237.08,0.2,0.46658,0.00015,28.00387]
[1777990087826,37.26,81236.93,0.2,0.46656,0.00015,28.00369]
[1777990088666,37.26,81236.93,0.2,0.46656,0.00015,28.00369]
[1777990089258,37.26,81236.93,0.2,0.46656,0.00015,28.00369]
[1777990090231,37.26,81237.25,0.2,0.46661,0.00015,28.0041]
[1777990091270,37.26,81237.25,0.2,0.46661,0.00015,28.0041]
[1777990091352,37.26,81237.98,0.2,0.46672,0.00015,28.00501]
[1777990096451,37.27,81238.1,0.2,0.46675,0.00015,28.00519]
[1777990098850,37.27,81238.84,0.2,0.46686,0.00015,28.00611]
[1777990099365,37.27,81241.74,0.2,0.4673,0.00015,28.00967]
[1777990099472,37.27,81241.74,0.2,0.4673,0.00015,28.00967]
[1777990101114,37.27,81241.74,0.2,0.4673,0.00015,28.00967]
[1777990101135,37.27,81256.8,0.2,0.46958,0.00015,28.0276]
[1777990101377,37.27,81256.8,0.2,0.46958,0.00015,28.0276]
[1777990102236,37.27,81256.8,0.2,0.46958,0.00015,28.0276]
[1777990102251,37.27,81256.8,0.2,0.46958,0.00015,28.0276]
[1777990101486,37.27,81256.8,0.2,0.46958,0.00015,28.0276]
[1777990102500,37.27,81256.8,0.2,0.46958,0.00015,28.0276]
[1777990102779,37.27,81256.8,0.2,0.46958,0.00015,28.0276]
[1777990102850,37.27,81256.8,0.2,0.46958,0.00015,28.0276]
[1777990103148,37.27,81256.8,0.2,0.46958,0.00015,28.0276]
[1777990103185,37.27,81272.4,0.2,0.47195,0.00015,28.0452]
[1777990103663,37.27,81272.4,0.2,0.47195,0.00015,28.0452]
[1777990103685,37.27,81272.4,0.2,0.47195,0.00015,28.0452]
[1777990103926,37.27,81272.4,0.2,0.47195,0.00015,28.0452]
[1777990104033,37.27,81272.4,0.2,0.47195,0.00015,28.0452]
[1777990104130,37.27,81272.4,0.2,0.47195,0.00015,28.0452]
[1777990104278,37.27,81272.4,0.2,0.47195,0.00015,28.0452]
[1777990104172,37.27,81292.6,0.2,0.47501,0.00015,28.06653]
[1777990104787,37.27,81292.6,0.2,0.47501,0.00015,28.06653]
[1777990104853,37.27,81292.6,0.2,0.47501,0.00015,28.06653]
[1777990104939,37.27,81292.6,0.2,0.47501,0.00015,28.06653]
[1777990104985,37.27,81292.6,0.2,0.47501,0.00015,28.06653]
[1777990105526,37.27,81298.33,0.2,0.47588,0.00015,28.07228]
[1777990105819,37.27,81298.33,0.2,0.47588,0.00015,28.07228]
[1777990106028,37.27,81312.96,0.2,0.47809,0.00015,28.08635]
[1777990107057,37.27,81312.96,0.2,0.47809,0.00015,28.08635]
[1777990107071,37.27,81312.96,0.2,0.47809,0.00015,28.08635]
[1777990107188,37.27,81312.96,0.2,0.47809,0.00015,28.08635]
[1777990107195,37.27,81319.82,0.2,0.47914,0.00015,28.09266]
[1777990107427,37.27,81319.82,0.2,0.47914,0.00015,28.09266]
[1777990107457,37.27,81319.82,0.2,0.47914,0.00015,28.09266]
[1777990107531,37.27,81319.82,0.2,0.47914,0.00015,28.09266]
[1777990108565,37.27,81319.82,0.2,0.47914,0.00015,28.09266]
[1777990108895,37.27,81319.82,0.2,0.47914,0.00015,28.09266]
[1777990108917,37.27,81319.82,0.2,0.47914,0.00015,28.09266]
[1777990109014,37.27,81319.82,0.2,0.47914,0.00015,28.09266]
[1777990109047,37.27,81319.82,0.2,0.47914,0.00015,28.09266]
[1777990109097,37.27,81304.11,0.2,0.47675,0.00015,28.07794]
[1777990111036,37.27,81304.11,0.2,0.47675,0.00015,28.07794]
[1777990111051,37.27,81304.11,0.2,0.47675,0.00015,28.07794]
[1777990111054,37.27,81304.11,0.2,0.47675,0.00015,28.07794]
[1777990111085,37.27,81304.11,0.2,0.47675,0.00015,28.07794]
[1777990111248,37.27,81299.7,0.2,0.47608,0.00015,28.07005]
[1777990113105,37.27,81299.7,0.2,0.47608,0.00015,28.07005]
[1777990113139,37.27,81299.7,0.2,0.47608,0.00015,28.07005]
[1777990113184,37.27,81299.69,0.2,0.47608,0.00015,28.07003]
[1777990113459,37.27,81299.69,0.2,0.47608,0.00015,28.07003]
[1777990113552,37.27,81299.69,0.2,0.47608,0.00015,28.07003]
[1777990114229,37.27,81299.69,0.2,0.47608,0.00015,28.07003]
[1777990114239,37.27,81315.68,0.2,0.4785,0.00015,28.08529]
[1777990115813,37.27,81315.68,0.2,0.4785,0.00015,28.08529]
[1777990115902,37.27,81324.18,0.2,0.47979,0.00015,28.09298]
[1777990117388,37.27,81324.18,0.2,0.47979,0.00015,28.09299]
[1777990117526,37.27,81324.18,0.2,0.47979,0.00015,28.09299]
[1777990117565,37.27,81324.18,0.2,0.47979,0.00015,28.09299]
[1777990117605,37.27,81324.18,0.2,0.47979,0.00015,28.09299]
[1777990117801,37.27,81324.18,0.2,0.47979,0.00015,28.09299]
[1777990117817,37.27,81324.18,0.2,0.47979,0.00015,28.09299]
[1777990117847,37.27,81324.18,0.2,0.47979,0.00015,28.09299]
[1777990117852,37.27,81325.43,0.2,0.47998,0.00015,28.0941]
[1777990119564,37.27,81325.43,0.2,0.47998,0.00015,28.0941]
[1777990119588,37.27,81325.43,0.2,0.47998,0.00015,28.0941]
[1777990119890,37.27,81324.23,0.2,0.4798,0.00015,28.09304]
[1777990120512,37.27,81324.23,0.2,0.4798,0.00015,28.09304]
[1777990120547,37.27,81324.23,0.2,0.4798,0.00015,28.09304]
[1777990120636,37.27,81324.23,0.2,0.4798,0.00015,28.09304]
[1777990120659,37.27,81324.23,0.2,0.4798,0.00015,28.09304]
[1777990120704,37.27,81324.23,0.2,0.4798,0.00015,28.09304]
[1777990120731,37.27,81324.23,0.2,0.4798,0.00015,28.09304]
[1777990120747,37.27,81324.23,0.2,0.4798,0.00015,28.09304]
[1777990121159,37.27,81324.23,0.2,0.4798,0.00015,28.09304]
[1777990121228,37.27,81324.23,0.2,0.4798,0.00015,28.09304]
[1777990121229,37.27,81317.45,0.2,0.47877,0.00015,28.08694]
[1777990121582,37.27,81317.45,0.2,0.47877,0.00015,28.08694]
[1777990121638,37.27,81305.38,0.2,0.47695,0.00015,28.07561]
[1777990122740,37.27,81296.79,0.2,0.47564,0.00015,28.06718]
[1777990123585,37.27,81296.79,0.2,0.47564,0.00015,28.06718]
[1777990123624,37.27,81296.79,0.2,0.47564,0.00015,28.06718]
[1777990123639,37.27,81296.79,0.2,0.47564,0.00015,28.06718]
[1777990123676,37.27,81296.79,0.2,0.47564,0.00015,28.06718]
[1777990123863,37.27,81294.07,0.2,0.47523,0.00015,28.06446]
[1777990124549,37.27,81294.07,0.2,0.47523,0.00015,28.06446]
[1777990125634,37.27,81294.07,0.2,0.47523,0.00015,28.06446]
[1777990125653,37.27,81294.07,0.2,0.47523,0.00015,28.06446]
[1777990125733,37.27,81292.35,0.2,0.47497,0.00015,28.06272]
[1777990127634,37.27,81293.35,0.2,0.47512,0.00015,28.06373]
[1777990127855,37.27,81292.78,0.2,0.47504,0.00015,28.06316]
[1777990129683,37.28,81292.78,0.2,0.47504,0.00015,28.06316]
[1777990129700,37.28,81286.39,0.2,0.47407,0.00015,28.0566]
[1777990131680,37.27,81283.78,0.2,0.47367,0.00015,28.05387]
[1777990132159,37.27,81283.78,0.2,0.47367,0.00015,28.05387]
[1777990132234,37.27,81282.29,0.2,0.47345,0.00015,28.05229]
[1777990133539,37.27,81276.91,0.2,0.47263,0.00015,28.04654]
[1777990133554,37.27,81276.91,0.2,0.47263,0.00015,28.04654]
[1777990133712,37.27,81276.91,0.2,0.47263,0.00015,28.04654]
[1777990136733,37.27,81272.25,0.2,0.47192,0.00015,28.04145]
[1777990139781,37.26,81270.06,0.2,0.47158,0.00015,28.03901]
[1777990139858,37.26,81267.74,0.2,0.47123,0.00015,28.03643]
[1777990142341,37.26,81265.68,0.2,0.47091,0.00015,28.03411]
[1777990143808,37.26,81267.09,0.2,0.47113,0.00015,28.03568]
[1777990143818,37.26,81267.09,0.2,0.47113,0.00015,28.03568]
[1777990144133,37.26,81270.21,0.2,0.4716,0.00015,28.03915]
[1777990145305,37.26,81270.21,0.2,0.4716,0.00015,28.03915]
[1777990145823,37.26,81270.38,0.2,0.47162,0.00015,28.03934]
[1777990146089,37.26,81271.31,0.2,0.47177,0.00015,28.04037]
[1777990151839,37.25,81269.39,0.2,0.47146,0.00015,28.03819]
[1777990156876,37.24,81269.77,0.2,0.47151,0.00015,28.03856]
[1777990163001,37.24,81270.48,0.2,0.47161,0.00015,28.03933]
[1777990164057,37.24,81269.81,0.2,0.47151,0.00015,28.03858]
[1777990164338,37.24,81263.8,0.2,0.4706,0.00015,28.03184]
[1777990164596,37.24,81263.8,0.2,0.4706,0.00015,28.03184]
[1777990164660,37.24,81263.8,0.2,0.4706,0.00015,28.03184]
[1777990165127,37.24,81263.8,0.2,0.4706,0.00015,28.03184]
[1777990165204,37.24,81263.8,0.2,0.4706,0.00015,28.03184]
[1777990165321,37.24,81263.8,0.2,0.4706,0.00015,28.03184]
[1777990165279,37.24,81245.31,0.2,0.4678,0.00015,28.01021]
[1777990165375,37.24,81245.31,0.2,0.4678,0.00015,28.01021]
[1777990165439,37.24,81245.31,0.2,0.4678,0.00015,28.01021]
[1777990165958,37.24,81232.19,0.2,0.46581,0.00015,27.99402]
[1777990166944,37.24,81232.08,0.2,0.46579,0.00015,27.99389]
[1777990167671,37.24,81232.08,0.2,0.46579,0.00015,27.99389]
[1777990167699,37.24,81232.08,0.2,0.46579,0.00015,27.99389]
[1777990167968,37.24,81231.14,0.2,0.46565,0.00015,27.99271]
[1777990168958,37.24,81230.92,0.2,0.46562,0.00015,27.99244]
[1777990172158,37.24,81220.36,0.2,0.46402,0.00015,27.97529]
[1777990174138,37.24,81220.4,0.2,0.46403,0.00015,27.97535]
[1777990174207,37.24,81220.4,0.2,0.46403,0.00015,27.97535]
[1777990174256,37.24,81220.4,0.2,0.46403,0.00015,27.97535]
[1777990174285,37.24,81219.42,0.2,0.46388,0.00015,27.97408]
[1777990174418,37.24,81219.42,0.2,0.46388,0.00015,27.97408]
[1777990176215,37.25,81219.92,0.2,0.46396,0.00015,27.97474]
[1777990176295,37.25,81228.59,0.2,0.46527,0.00015,27.98595]
[1777990179876,37.25,81228.54,0.2,0.46527,0.00015,27.98592]
[1777990180202,37.25,81228.54,0.2,0.46527,0.00015,27.98592]
[1777990180319,37.25,81232.18,0.2,0.46582,0.00015,27.99054]
[1777990184245,37.25,81236.87,0.2,0.46654,0.00015,27.99643]
[1777990184261,37.25,81236.87,0.2,0.46654,0.00015,27.99643]
[1777990184265,37.25,81236.87,0.2,0.46654,0.00015,27.99643]
[1777990189386,37.26,81236.88,0.2,0.46654,0.00015,27.99648]
[1777990194330,37.26,81231.98,0.2,0.46581,0.00015,27.99038]
[1777990194339,37.26,81231.98,0.2,0.46581,0.00015,27.99038]
[1777990195149,37.27,81230.12,0.2,0.46553,0.00015,27.98804]
[1777990198037,37.27,81228.05,0.2,0.46522,0.00015,27.98543]
[1777990198367,37.27,81228.05,0.2,0.46522,0.00015,27.98543]
[1777990199178,37.27,81235.58,0.2,0.46636,0.00015,27.99494]
[1777990200184,37.27,81241.93,0.2,0.46732,0.00015,28.00277]
[1777990200901,37.27,81241.93,0.2,0.46732,0.00015,28.00277]
[1777990201134,37.27,81241.93,0.2,0.46732,0.00015,28.00277]
[1777990201596,37.27,81247.51,0.2,0.46817,0.00015,28.00952]
[1777990202485,37.27,81248.11,0.2,0.46826,0.00015,28.01024]
[1777990202501,37.27,81248.11,0.2,0.46826,0.00015,28.01024]
[1777990202558,37.27,81248.11,0.2,0.46826,0.00015,28.01024]
[1777990202748,37.27,81248.11,0.2,0.46826,0.00015,28.01024]
[1777990202770,37.27,81248.11,0.2,0.46826,0.00015,28.01024]
[1777990202947,37.27,81248.11,0.2,0.46826,0.00015,28.01024]
[1777990202980,37.27,81248.11,0.2,0.46826,0.00015,28.01024]
[1777990203206,37.27,81256.89,0.2,0.46959,0.00015,28.02057]
[1777990204212,37.27,81258.42,0.2,0.46982,0.00015,28.02234]
[1777990205056,37.27,81258.42,0.2,0.46982,0.00015,28.02234]
[1777990205094,37.27,81258.42,0.2,0.46982,0.00015,28.02234]
[1777990205219,37.27,81260.95,0.2,0.47021,0.00015,28.02525]
[1777990207986,37.27,81262.86,0.2,0.4705,0.00015,28.02743]
[1777990208005,37.27,81262.86,0.2,0.4705,0.00015,28.02743]
[1777990208041,37.27,81262.86,0.2,0.4705,0.00015,28.02743]
[1777990208240,37.27,81263.31,0.2,0.47057,0.00015,28.02794]
[1777990208466,37.27,81263.31,0.2,0.47057,0.00015,28.02794]
[1777990208491,37.27,81263.31,0.2,0.47057,0.00015,28.02794]
[1777990209248,37.28,81264.22,0.2,0.4707,0.00015,28.02897]
[1777990210514,37.28,81265.78,0.2,0.47094,0.00015,28.03073]
[1777990210539,37.28,81265.78,0.2,0.47094,0.00015,28.03073]
[1777990210944,37.28,81265.78,0.2,0.47094,0.00015,28.03073]
[1777990210958,37.28,81265.78,0.2,0.47094,0.00015,28.03073]
[1777990211261,37.28,81266.02,0.2,0.47098,0.00015,28.03101]
[1777990212503,37.28,81265.04,0.2,0.47083,0.00015,28.02991]
[1777990212533,37.28,81265.04,0.2,0.47083,0.00015,28.02991]
[1777990213275,37.28,81265.39,0.2,0.47088,0.00015,28.03031]
[1777990214544,37.28,81266.03,0.2,0.47098,0.00015,28.03103]
[1777990215360,37.28,81267.2,0.2,0.47116,0.00015,28.03234]
[1777990218838,37.28,81270.39,0.2,0.47164,0.00015,28.03589]
[1777990219258,37.28,81270.39,0.2,0.47164,0.00015,28.03589]
[1777990219346,37.28,81284.52,0.2,0.47379,0.00015,28.0511]
[1777990220627,37.28,81285.61,0.2,0.47395,0.00015,28.05224]
[1777990220663,37.28,81285.61,0.2,0.47395,0.00015,28.05224]
[1777990221334,37.28,81297.23,0.2,0.47571,0.00015,28.06408]
[1777990221985,37.28,81297.23,0.2,0.47571,0.00015,28.06408]
[1777990222000,37.28,81297.23,0.2,0.47571,0.00015,28.06408]
[1777990222317,37.28,81297.23,0.2,0.47571,0.00015,28.06408]
[1777990222617,37.28,81305.4,0.2,0.47695,0.00015,28.07208]
[1777990223038,37.28,81305.4,0.2,0.47695,0.00015,28.07208]
[1777990223347,37.28,81305.65,0.2,0.47699,0.00015,28.07231]
[1777990224632,37.28,81309.4,0.2,0.47755,0.00015,28.07589]
[1777990225362,37.28,81312.29,0.2,0.47799,0.00015,28.07861]
[1777990228659,37.28,81308.27,0.2,0.47738,0.00015,28.07481]
[1777990229389,37.27,81306.47,0.2,0.47711,0.00015,28.07309]
[1777990234424,37.27,81309.86,0.2,0.47761,0.00015,28.07272]
[1777990236199,37.27,81306.25,0.2,0.47706,0.00015,28.06928]
[1777990236253,37.27,81306.25,0.2,0.47706,0.00015,28.06928]
[1777990236293,37.27,81306.25,0.2,0.47706,0.00015,28.06928]
[1777990236350,37.27,81307.18,0.2,0.4772,0.00015,28.07017]
[1777990237094,37.27,81307.18,0.2,0.4772,0.00015,28.07017]
[1777990237133,37.27,81307.18,0.2,0.4772,0.00015,28.07017]
[1777990237195,37.27,81298.11,0.2,0.47583,0.00015,28.06132]
[1777990238787,37.27,81298.11,0.2,0.47583,0.00015,28.06132]
[1777990238813,37.27,81298.11,0.2,0.47583,0.00015,28.06132]
[1777990239096,37.27,81298.11,0.2,0.47583,0.00015,28.06132]
[1777990239106,37.27,81298.11,0.2,0.47583,0.00015,28.06132]
[1777990239140,37.27,81298.11,0.2,0.47583,0.00015,28.06132]
[1777990239424,37.26,81294.24,0.2,0.47524,0.00015,28.05744]
[1777990240783,37.26,81294.24,0.2,0.47524,0.00015,28.05744]
[1777990240788,37.26,81294.24,0.2,0.47524,0.00015,28.05744]
[1777990240819,37.26,81294.44,0.2,0.47527,0.00015,28.05764]
[1777990241824,37.26,81294.44,0.2,0.47527,0.00015,28.05764]
[1777990242124,37.26,81292.45,0.2,0.47496,0.00015,28.05562]
[1777990242815,37.26,81292.45,0.2,0.47496,0.00015,28.05562]
[1777990242896,37.26,81281.87,0.2,0.47336,0.00015,28.04464]
[1777990243626,37.26,81281.87,0.2,0.47336,0.00015,28.04464]
[1777990244030,37.26,81281.87,0.2,0.47336,0.00015,28.04464]
[1777990245844,37.26,81291.11,0.2,0.47476,0.00015,28.05424]
[1777990247388,37.26,81291.11,0.2,0.47476,0.00015,28.05424]
[1777990248699,37.26,81290.1,0.2,0.4746,0.00015,28.0532]
[1777990248996,37.26,81290.1,0.2,0.4746,0.00015,28.0532]
[1777990250419,37.26,81273.4,0.2,0.47207,0.00015,28.03549]
[1777990250867,37.26,81273.4,0.2,0.47207,0.00015,28.03549]
[1777990250920,37.25,81265.95,0.2,0.47094,0.00015,28.02723]
[1777990252330,37.25,81265.69,0.2,0.4709,0.00015,28.02693]
[1777990252913,37.25,81265.69,0.2,0.4709,0.00015,28.02693]
[1777990252932,37.25,81265.69,0.2,0.4709,0.00015,28.02693]
[1777990253225,37.25,81265.69,0.2,0.4709,0.00015,28.02693]
[1777990253301,37.25,81265.69,0.2,0.4709,0.00015,28.02693]
[1777990253395,37.25,81265.08,0.2,0.47081,0.00015,28.02625]
[1777990253538,37.25,81265.08,0.2,0.47081,0.00015,28.02625]
[1777990253618,37.25,81265.08,0.2,0.47081,0.00015,28.02625]
[1777990253737,37.25,81265.08,0.2,0.47081,0.00015,28.02625]
[1777990254133,37.25,81265.08,0.2,0.47081,0.00015,28.02625]
[1777990254354,37.25,81265.08,0.2,0.47081,0.00015,28.02625]
[1777990254385,37.25,81253.03,0.2,0.46898,0.00015,28.01238]
[1777990255408,37.26,81238.37,0.2,0.46676,0.00015,27.99471]
[1777990257042,37.26,81233.03,0.2,0.46595,0.00015,27.98806]
[1777990257071,37.26,81233.03,0.2,0.46595,0.00015,27.98806]
[1777990257169,37.25,81231.31,0.2,0.46569,0.00015,27.98589]
[1777990260234,37.25,81230.9,0.2,0.46562,0.00015,27.98536]
[1777990261336,37.25,81232.16,0.2,0.46581,0.00015,27.98695]
[1777990261377,37.25,81238.37,0.2,0.46675,0.00015,27.99469]
[1777990263044,37.25,81238.78,0.2,0.46682,0.00015,27.9952]
[1777990263120,37.25,81238.78,0.2,0.46682,0.00015,27.9952]
[1777990263156,37.25,81238.78,0.2,0.46682,0.00015,27.9952]
[1777990263266,37.25,81238.31,0.2,0.46675,0.00015,27.99461]
[1777990265053,37.25,81239.29,0.2,0.46689,0.00015,27.99582]
[1777990265070,37.25,81239.29,0.2,0.46689,0.00015,27.99582]
[1777990265151,37.25,81239.39,0.2,0.46691,0.00015,27.99594]
[1777990268368,37.25,81238.83,0.2,0.46682,0.00015,27.99525]
[1777990268400,37.25,81238.83,0.2,0.46682,0.00015,27.99525]
[1777990268411,37.25,81238.83,0.2,0.46682,0.00015,27.99525]
[1777990268433,37.25,81238.83,0.2,0.46682,0.00015,27.99525]
[1777990269679,37.25,81238.49,0.2,0.46677,0.00015,27.99482]
[1777990270997,37.25,81243.49,0.2,0.46753,0.00015,28.00094]
[1777990271102,37.25,81243.49,0.2,0.46753,0.00015,28.00094]
[1777990271416,37.25,81247.53,0.2,0.46814,0.00015,28.00581]
[1777990272430,37.25,81247.53,0.2,0.46814,0.00015,28.00581]
[1777990273150,37.25,81247.81,0.2,0.46818,0.00015,28.00614]
[1777990274556,37.25,81247.13,0.2,0.46808,0.00015,28.00533]
[1777990275985,37.25,81247.13,0.2,0.46808,0.00015,28.00533]
[1777990276155,37.25,81246.9,0.2,0.46804,0.00015,28.00506]
[1777990276481,37.25,81246.9,0.2,0.46804,0.00015,28.00506]
[1777990276503,37.25,81246.9,0.2,0.46804,0.00015,28.00506]
[1777990277172,37.25,81244.68,0.2,0.46771,0.00015,28.00239]
[1777990281923,37.25,81244.1,0.2,0.46762,0.00015,28.00169]
[1777990281964,37.25,81244.1,0.2,0.46762,0.00015,28.00169]
[1777990282155,37.25,81244.1,0.2,0.46762,0.00015,28.00169]
[1777990282188,37.25,81244.1,0.2,0.46762,0.00015,28.00169]
[1777990282249,37.25,81244.1,0.2,0.46762,0.00015,28.00169]
[1777990282340,37.25,81244.1,0.2,0.46762,0.00015,28.00169]
[1777990282373,37.25,81238.23,0.2,0.46673,0.00015,27.99451]
[1777990282735,37.25,81238.23,0.2,0.46673,0.00015,27.99451]
[1777990282820,37.25,81238.23,0.2,0.46673,0.00015,27.99451]
[1777990282847,37.25,81238.23,0.2,0.46673,0.00015,27.99451]
[1777990283003,37.25,81238.23,0.2,0.46673,0.00015,27.99451]
[1777990283159,37.25,81238.23,0.2,0.46673,0.00015,27.99451]
[1777990283318,37.25,81238.23,0.2,0.46673,0.00015,27.99451]
[1777990283374,37.25,81238.23,0.2,0.46673,0.00015,27.99451]
[1777990283422,37.25,81238.23,0.2,0.46673,0.00015,27.99451]
[1777990283435,37.25,81238.23,0.2,0.46673,0.00015,27.99451]
[1777990283419,37.25,81213.84,0.2,0.46304,0.00015,27.96317]
[1777990283643,37.25,81213.84,0.2,0.46304,0.00015,27.96317]
[1777990283661,37.25,81213.84,0.2,0.46304,0.00015,27.96317]
[1777990283674,37.25,81213.84,0.2,0.46304,0.00015,27.96317]
[1777990283966,37.25,81211.77,0.2,0.46272,0.00015,27.9604]
[1777990284670,37.25,81211.77,0.2,0.46272,0.00015,27.9604]
[1777990284678,37.25,81211.77,0.2,0.46272,0.00015,27.9604]
[1777990284707,37.25,81211.77,0.2,0.46272,0.00015,27.9604]
[1777990285423,37.25,81211.77,0.2,0.46272,0.00015,27.9604]
[1777990285444,37.25,81211.77,0.2,0.46272,0.00015,27.9604]
[1777990285410,37.25,81212.85,0.2,0.46288,0.00015,27.96184]
[1777990286251,37.25,81213.59,0.2,0.463,0.00015,27.96284]
[1777990286742,37.25,81213.59,0.2,0.463,0.00015,27.96284]
[1777990286802,37.25,81213.59,0.2,0.463,0.00015,27.96284]
[1777990287134,37.25,81207.04,0.2,0.46201,0.00015,27.95401]
[1777990288462,37.25,81198.01,0.2,0.46064,0.00015,27.94155]
[1777990288708,37.25,81198.01,0.2,0.46064,0.00015,27.94155]
[1777990288723,37.25,81198.01,0.2,0.46064,0.00015,27.94155]
[1777990288765,37.25,81198.01,0.2,0.46064,0.00015,27.94155]
[1777990288800,37.25,81198.01,0.2,0.46064,0.00015,27.94155]
[1777990289395,37.25,81198.01,0.2,0.46064,0.00015,27.94155]
[1777990289432,37.25,81198.01,0.2,0.46064,0.00015,27.94155]
[1777990288908,37.25,81182.76,0.2,0.45833,0.00015,27.91979]
[1777990289958,37.25,81184.19,0.2,0.45855,0.00015,27.92188]
[1777990290833,37.25,81184.19,0.2,0.45855,0.00015,27.92188]
[1777990292708,37.25,81183.94,0.2,0.4585,0.00015,27.91793]
[1777990292715,37.25,81183.94,0.2,0.4585,0.00015,27.91793]
[1777990292744,37.25,81183.94,0.2,0.4585,0.00015,27.91793]
[1777990293027,37.25,81182.61,0.2,0.4583,0.00015,27.916]
[1777990294379,37.25,81182.61,0.2,0.4583,0.00015,27.916]
[1777990294710,37.25,81186.41,0.2,0.45888,0.00015,27.92152]
[1777990294745,37.25,81186.41,0.2,0.45888,0.00015,27.92152]
[1777990294757,37.25,81186.41,0.2,0.45888,0.00015,27.92152]
[1777990294775,37.25,81186.41,0.2,0.45888,0.00015,27.92152]
[1777990294861,37.25,81186.41,0.2,0.45888,0.00015,27.92152]
[1777990295999,37.25,81186.41,0.2,0.45888,0.00015,27.92152]
[1777990296032,37.25,81186.41,0.2,0.45888,0.00015,27.92152]
[1777990296716,37.25,81191.64,0.2,0.45967,0.00015,27.92901]
[1777990296875,37.25,81191.64,0.2,0.45967,0.00015,27.92901]
[1777990298052,37.25,81191.64,0.2,0.45967,0.00015,27.92901]
[1777990298573,37.25,81197.11,0.2,0.4605,0.00015,27.93672]
[1777990298882,37.25,81197.11,0.2,0.4605,0.00015,27.93672]
[1777990299272,37.25,81204.08,0.2,0.46155,0.00015,27.94639]
[1777990299545,37.25,81204.08,0.2,0.46155,0.00015,27.94639]
[1777990299584,37.25,81204.08,0.2,0.46155,0.00015,27.94639]
[1777990299900,37.25,81203.67,0.2,0.46149,0.00015,27.94581]
[1777990300766,37.25,81203.67,0.2,0.46149,0.00015,27.94581]
[1777990300789,37.25,81203.67,0.2,0.46149,0.00015,27.94581]
[1777990300802,37.25,81203.67,0.2,0.46149,0.00015,27.94581]
[1777990300842,37.25,81203.67,0.2,0.46149,0.00015,27.94581]
[1777990301481,37.25,81203.67,0.2,0.46149,0.00015,27.94581]
[1777990300904,37.25,81194.98,0.2,0.46017,0.00015,27.93371]
[1777990302056,37.25,81194.98,0.2,0.46017,0.00015,27.93371]
[1777990302790,37.25,81193.89,0.2,0.46,0.00015,27.93215]
[1777990302816,37.25,81193.89,0.2,0.46,0.00015,27.93215]
[1777990302919,37.25,81193.89,0.2,0.46,0.00015,27.93215]
[1777990304802,37.25,81194.24,0.2,0.46006,0.00015,27.93264]
[1777990304824,37.25,81194.24,0.2,0.46006,0.00015,27.93264]
[1777990304931,37.25,81194.45,0.2,0.46009,0.00015,27.93293]
[1777990306833,37.25,81190.67,0.2,0.45951,0.00015,27.92756]
[1777990307363,37.25,81191.06,0.2,0.45957,0.00015,27.92811]
[1777990309143,37.24,81198.28,0.2,0.46066,0.00015,27.93828]
[1777990313134,37.24,81199.63,0.2,0.46087,0.00015,27.94015]
[1777990314931,37.24,81199.46,0.2,0.46084,0.00015,27.9399]
[1777990314970,37.24,81199.46,0.2,0.46084,0.00015,27.9399]
[1777990314984,37.24,81199.46,0.2,0.46084,0.00015,27.9399]
[1777990315001,37.24,81199.46,0.2,0.46084,0.00015,27.9399]
[1777990315069,37.24,81198.93,0.2,0.46076,0.00015,27.93915]
[1777990315773,37.24,81198.93,0.2,0.46076,0.00015,27.93915]
[1777990315854,37.24,81198.93,0.2,0.46076,0.00015,27.93915]
[1777990316012,37.24,81199.28,0.2,0.46081,0.00015,27.93963]
[1777990316949,37.24,81199.28,0.2,0.46081,0.00015,27.93963]
[1777990316975,37.24,81199.28,0.2,0.46081,0.00015,27.93963]
[1777990317154,37.24,81208.11,0.2,0.46214,0.00015,27.95177]
[1777990318969,37.24,81208.52,0.2,0.46221,0.00015,27.95232]
[1777990319009,37.24,81208.52,0.2,0.46221,0.00015,27.95232]
[1777990319033,37.24,81208.52,0.2,0.46221,0.00015,27.95232]
[1777990319225,37.24,81218.01,0.2,0.46364,0.00015,27.965]
[1777990319828,37.24,81218.01,0.2,0.46364,0.00015,27.965]
[1777990319874,37.24,81218.01,0.2,0.46364,0.00015,27.965]
[1777990320343,37.24,81220.01,0.2,0.46394,0.00015,27.96762]
[1777990320652,37.24,81220.01,0.2,0.46394,0.00015,27.96762]
[1777990321093,37.23,81235.27,0.2,0.46626,0.00015,27.98713]
[1777990323070,37.24,81237.95,0.2,0.46666,0.00015,27.99047]
[1777990323236,37.24,81241.65,0.2,0.46723,0.00015,27.99503]
[1777990324071,37.24,81241.85,0.2,0.46726,0.00015,27.99527]
[1777990324659,37.24,81241.85,0.2,0.46726,0.00015,27.99527]
[1777990324671,37.24,81241.85,0.2,0.46726,0.00015,27.99527]
[1777990324708,37.24,81241.85,0.2,0.46726,0.00015,27.99527]
[1777990325066,37.24,81241.85,0.2,0.46726,0.00015,27.99527]
[1777990325429,37.24,81244.48,0.2,0.46766,0.00015,27.99848]
[1777990330444,37.24,81245.53,0.2,0.46782,0.00015,27.99975]
[1777990335466,37.24,81245.88,0.2,0.46787,0.00015,28.00018]
[1777990335558,37.24,81248.09,0.2,0.46821,0.00015,28.00283]
[1777990335611,37.24,81248.09,0.2,0.46821,0.00015,28.00283]
[1777990335682,37.24,81248.09,0.2,0.46821,0.00015,28.00283]
[1777990335737,37.24,81248.09,0.2,0.46821,0.00015,28.00283]
[1777990336451,37.24,81248.09,0.2,0.46821,0.00015,28.00283]
[1777990336469,37.24,81248.09,0.2,0.46821,0.00015,28.00283]
[1777990336152,37.24,81248.09,0.2,0.46821,0.00015,28.00283]
[1777990337219,37.24,81248.09,0.2,0.46821,0.00015,28.00283]
[1777990337238,37.24,81248.09,0.2,0.46821,0.00015,28.00283]
[1777990337262,37.24,81257.52,0.2,0.46964,0.00015,28.01394]
[1777990339211,37.24,81257.52,0.2,0.46964,0.00015,28.01395]
[1777990339459,37.24,81257.52,0.2,0.46964,0.00015,28.01395]
[1777990339275,37.24,81257.65,0.2,0.46966,0.00015,28.0141]
[1777990341247,37.24,81255.65,0.2,0.46935,0.00015,28.01178]
[1777990341290,37.24,81255.41,0.2,0.46932,0.00015,28.0115]
[1777990345467,37.24,81255.51,0.2,0.46933,0.00015,28.01162]
[1777990346580,37.24,81255.5,0.2,0.46933,0.00015,28.01161]
[1777990346687,37.24,81255.5,0.2,0.46933,0.00015,28.01161]
[1777990347290,37.24,81255.5,0.2,0.46933,0.00015,28.01161]
[1777990347298,37.24,81255.5,0.2,0.46933,0.00015,28.01161]
[1777990347313,37.24,81255.5,0.2,0.46933,0.00015,28.01161]
[1777990347382,37.24,81260.77,0.2,0.47013,0.00015,28.01771]
[1777990349316,37.24,81260.77,0.2,0.47013,0.00015,28.01771]
[1777990349486,37.24,81261.69,0.2,0.47027,0.00015,28.01876]
[1777990352501,37.24,81271.29,0.2,0.47173,0.00015,28.02596]
[1777990355962,37.25,81274.58,0.2,0.47223,0.00015,28.02958]
[1777990357394,37.25,81274.45,0.2,0.47221,0.00015,28.02945]
[1777990357405,37.25,81274.68,0.2,0.47224,0.00015,28.0297]
[1777990360281,37.25,81274.48,0.2,0.47222,0.00015,28.02949]
[1777990360490,37.25,81278.75,0.2,0.47287,0.00015,28.03412]
[1777990362378,37.25,81278.86,0.2,0.47288,0.00015,28.03424]
[1777990362479,37.25,81283.96,0.2,0.47366,0.00015,28.03965]
[1777990363471,37.25,81283.96,0.2,0.47366,0.00015,28.03965]
[1777990364217,37.25,81283.35,0.2,0.47356,0.00015,28.03901]
[1777990364366,37.25,81274.04,0.2,0.47215,0.00015,28.02902]
[1777990365149,37.25,81274.04,0.2,0.47215,0.00015,28.02902]
[1777990365387,37.25,81292.06,0.2,0.47488,0.00015,28.04802]
[1777990365804,37.25,81292.06,0.2,0.47488,0.00015,28.04802]
[1777990365844,37.25,81292.06,0.2,0.47488,0.00015,28.04802]
[1777990366113,37.25,81292.06,0.2,0.47488,0.00015,28.04802]
[1777990366383,37.25,81292.06,0.2,0.47488,0.00015,28.04802]
[1777990366437,37.25,81323.76,0.2,0.47969,0.00015,28.07827]
[1777990366651,37.25,81323.76,0.2,0.47969,0.00015,28.07827]
[1777990367369,37.25,81323.76,0.2,0.47969,0.00015,28.07827]
[1777990367463,37.25,81323.87,0.2,0.47971,0.00015,28.07837]
[1777990372131,37.25,81323.02,0.2,0.47958,0.00015,28.07761]
[1777990372173,37.25,81323.02,0.2,0.47958,0.00015,28.07761]
[1777990372413,37.25,81317.57,0.2,0.47876,0.00015,28.07269]
[1777990373241,37.25,81317.57,0.2,0.47876,0.00015,28.07269]
[1777990373252,37.25,81317.57,0.2,0.47876,0.00015,28.07269]
[1777990373268,37.25,81317.57,0.2,0.47876,0.00015,28.07269]
[1777990373302,37.25,81317.57,0.2,0.47876,0.00015,28.07269]
[1777990373422,37.25,81313.95,0.2,0.47821,0.00015,28.06936]
[1777990374489,37.26,81306.88,0.2,0.47714,0.00015,28.06269]
[1777990377040,37.25,81302.75,0.2,0.47651,0.00015,28.05869]
[1777990377285,37.25,81302.75,0.2,0.47651,0.00015,28.05869]
[1777990377310,37.25,81302.75,0.2,0.47651,0.00015,28.05869]
[1777990377451,37.25,81302.22,0.2,0.47643,0.00015,28.05817]
[1777990377669,37.25,81302.22,0.2,0.47643,0.00015,28.05817]
[1777990377678,37.25,81302.22,0.2,0.47643,0.00015,28.05817]
[1777990377702,37.25,81302.22,0.2,0.47643,0.00015,28.05817]
[1777990378490,37.25,81303.53,0.2,0.47663,0.00015,28.05944]
[1777990379389,37.25,81303.53,0.2,0.47663,0.00015,28.05944]
[1777990379487,37.25,81304.78,0.2,0.47681,0.00015,28.06065]
[1777990379647,37.25,81304.78,0.2,0.47681,0.00015,28.06065]
[1777990380472,37.25,81304.6,0.2,0.47679,0.00015,28.06048]
[1777990385507,37.25,81305.3,0.2,0.47689,0.00015,28.06114]
[1777990387884,37.25,81306.19,0.2,0.47702,0.00015,28.06199]
[1777990387936,37.25,81306.19,0.2,0.47702,0.00015,28.06199]
[1777990388529,37.25,81304.05,0.2,0.4767,0.00015,28.05992]
[1777990389883,37.24,81302.46,0.2,0.47646,0.00015,28.05837]
[1777990390542,37.24,81301.8,0.2,0.47636,0.00015,28.05772]
[1777990391848,37.24,81302.64,0.2,0.47648,0.00015,28.05854]
[1777990392559,37.24,81304.94,0.2,0.47683,0.00015,28.06077]
[1777990393511,37.24,81304.94,0.2,0.47683,0.00015,28.06077]
[1777990393844,37.24,81307.4,0.2,0.4772,0.00015,28.06313]
[1777990393864,37.24,81307.4,0.2,0.4772,0.00015,28.06313]
[1777990393877,37.24,81307.4,0.2,0.4772,0.00015,28.06313]
[1777990393923,37.24,81307.4,0.2,0.4772,0.00015,28.06313]
[1777990393926,37.24,81307.4,0.2,0.4772,0.00015,28.06313]
[1777990394580,37.24,81319.44,0.2,0.47903,0.00015,28.07435]
[1777990395958,37.24,81319.6,0.2,0.47905,0.00015,28.0745]
[1777990395965,37.24,81319.6,0.2,0.47905,0.00015,28.0745]
[1777990395994,37.24,81319.6,0.2,0.47905,0.00015,28.0745]
[1777990396033,37.24,81319.6,0.2,0.47905,0.00015,28.0745]
[1777990396590,37.24,81323.19,0.2,0.4796,0.00015,28.07773]
[1777990396765,37.24,81323.19,0.2,0.4796,0.00015,28.07773]
[1777990397843,37.24,81325.03,0.2,0.47988,0.00015,28.07937]
[1777990397875,37.24,81325.03,0.2,0.47988,0.00015,28.07937]
[1777990397912,37.24,81325.03,0.2,0.47988,0.00015,28.07937]
[1777990397978,37.24,81325.03,0.2,0.47988,0.00015,28.07937]
[1777990398599,37.24,81329.73,0.2,0.48059,0.00015,28.08349]
[1777990399874,37.24,81330.76,0.2,0.48075,0.00015,28.08438]
[1777990399903,37.24,81330.76,0.2,0.48075,0.00015,28.08438]
[1777990400612,37.25,81329.26,0.2,0.48052,0.00015,28.08309]
[1777990401887,37.25,81328.07,0.2,0.48034,0.00015,28.08205]
[1777990401912,37.25,81328.07,0.2,0.48034,0.00015,28.08205]
[1777990402013,37.25,81328.17,0.2,0.48036,0.00015,28.08214]
[1777990403532,37.25,81328.17,0.2,0.48036,0.00015,28.08214]
[1777990408915,37.25,81325.38,0.2,0.47994,0.00015,28.07971]
[1777990411406,37.25,81325.29,0.2,0.47993,0.00015,28.07963]
[1777990412003,37.25,81325.53,0.2,0.47996,0.00015,28.07628]
[1777990412611,37.25,81325.53,0.2,0.47996,0.00015,28.07628]
[1777990412628,37.26,81331.7,0.2,0.4809,0.00015,28.08165]
[1777990412660,37.26,81331.7,0.2,0.4809,0.00015,28.08165]
[1777990412822,37.26,81331.7,0.2,0.4809,0.00015,28.08165]
[1777990413066,37.26,81331.7,0.2,0.4809,0.00015,28.08165]
[1777990413449,37.26,81331.7,0.2,0.4809,0.00015,28.08165]
[1777990413623,37.26,81331.7,0.2,0.4809,0.00015,28.08165]
[1777990413523,37.26,81325.42,0.2,0.47995,0.00015,28.07618]
[1777990414047,37.26,81325.42,0.2,0.47995,0.00015,28.07618]
[1777990414627,37.26,81287.8,0.2,0.47424,0.00015,28.04009]
[1777990415121,37.26,81287.8,1.13,0.47424,0.00015,28.04009]
[1777990415361,37.26,81287.8,1.13,0.47424,0.00015,28.04009]
[1777990415448,37.26,81226.36,1.13,0.46492,0.00015,27.96885]
[1777990415840,37.26,81226.36,1.13,0.46492,0.00015,27.96885]
[1777990416072,37.26,81226.36,1.13,0.46492,0.00015,27.96885]
[1777990416129,37.26,81226.36,1.13,0.46492,0.00015,27.96885]
[1777990416308,37.26,81226.36,1.13,0.46492,0.00015,27.96885]
[1777990416485,37.26,81226.36,1.13,0.46492,0.00015,27.96885]
[1777990416541,37.25,81166.17,1.13,0.4558,0.00015,27.8843]
[1777990417938,37.25,81166.17,1.13,0.4558,0.00015,27.8843]
[1777990418182,37.25,81166.17,1.13,0.4558,0.00015,27.8843]
[1777990418304,37.25,81166.17,1.13,0.4558,0.00015,27.8843]
[1777990418581,37.25,81166.17,1.13,0.4558,0.00015,27.8843]
[1777990418567,37.25,81140.55,1.13,0.45192,0.00015,27.84386]
[1777990419621,37.25,81147.65,1.13,0.453,0.00015,27.85538]
[1777990419833,37.25,81147.65,1.13,0.453,0.00015,27.85538]
[1777990420264,37.25,81147.65,1.13,0.453,0.00015,27.85538]
[1777990420442,37.25,81147.65,1.13,0.453,0.00015,27.85538]
[1777990420543,37.26,81175.21,1.13,0.45717,0.00015,27.89794]
[1777990421522,37.26,81195.46,1.13,0.46024,0.00015,27.92728]
[1777990421984,37.26,81195.46,1.13,0.46024,0.00015,27.92728]
[1777990422377,37.26,81200.39,1.13,0.46099,0.00015,27.93419]
[1777990423424,37.26,81206.98,1.13,0.46199,0.00015,27.94325]
[1777990423883,37.26,81206.98,1.13,0.46199,0.00015,27.94325]
[1777990424106,37.26,81206.98,1.13,0.46199,0.00015,27.94325]
[1777990424318,37.26,81206.98,1.13,0.46199,0.00015,27.94325]
[1777990424362,37.26,81228.61,1.13,0.46527,0.00015,27.97176]
[1777990424698,37.26,81228.61,1.13,0.46527,0.00015,27.97176]
[1777990424891,37.26,81228.61,1.13,0.46527,0.00015,27.97176]
[1777990426437,37.26,81227.23,1.13,0.46505,0.00015,27.96998]
[1777990427652,37.26,81220.01,1.13,0.46396,0.00015,27.96063]
[1777990429513,37.26,81220.01,1.13,0.46396,0.00015,27.96063]
[1777990429521,37.26,81220.01,1.13,0.46396,0.00015,27.96063]
[1777990429554,37.26,81220.01,1.13,0.46396,0.00015,27.96063]
[1777990429586,37.25,81228.89,1.13,0.4653,0.00015,27.97208]
[1777990430374,37.25,81228.89,1.13,0.4653,0.00015,27.97208]
[1777990431131,37.25,81227.29,1.13,0.46506,0.00015,27.97003]
[1777990431231,37.25,81237.57,1.13,0.46662,0.00015,27.98298]
[1777990432951,37.26,81236.56,1.13,0.46647,0.00015,27.98173]
[1777990434137,37.26,81242.36,1.13,0.46735,0.00015,27.98887]
[1777990434604,37.26,81242.36,1.13,0.46735,0.00015,27.98887]
[1777990434628,37.26,81242.36,1.13,0.46735,0.00015,27.98887]
[1777990434634,37.26,81240.75,1.13,0.4671,0.00015,27.98691]
[1777990435104,37.26,81240.75,1.13,0.4671,0.00015,27.98691]
[1777990435164,37.26,81240.75,1.13,0.4671,0.00015,27.98691]
[1777990435497,37.26,81240.75,1.13,0.4671,0.00015,27.98691]
[1777990435706,37.26,81181.09,1.13,0.45807,0.00015,27.90665]
[1777990435767,37.26,81181.09,1.13,0.45807,0.00015,27.90665]
[1777990436237,37.26,81181.09,1.13,0.45807,0.00015,27.90665]
[1777990436463,37.26,81181.09,1.13,0.45807,0.00015,27.90665]
[1777990436602,37.26,81181.09,1.13,0.45807,0.00015,27.90665]
[1777990436731,37.26,81172.34,1.13,0.45674,0.00015,27.89368]
[1777990437105,37.26,81172.34,1.13,0.45674,0.00015,27.89368]
[1777990437375,37.26,81172.34,1.13,0.45674,0.00015,27.89368]
[1777990437589,37.26,81186.69,1.13,0.45891,0.00015,27.9148]
[1777990437832,37.26,81186.69,1.13,0.45891,0.00015,27.9148]
[1777990438230,37.26,81186.69,1.13,0.45891,0.00015,27.9148]
[1777990438312,37.26,81201.51,1.13,0.46116,0.00015,27.93574]
[1777990439623,37.26,81209.77,1.13,0.46241,0.00015,27.94703]
[1777990440173,37.26,81209.77,1.13,0.46241,0.00015,27.94703]
[1777990440312,37.26,81209.77,1.13,0.46241,0.00015,27.94703]
[1777990440628,37.26,81209.5,1.13,0.46237,0.00015,27.94665]
[1777990441340,37.26,81209.5,1.13,0.46237,0.00015,27.94665]
[1777990441581,37.26,81190.67,1.13,0.45951,0.00015,27.92049]
[1777990441704,37.26,81190.67,1.13,0.45951,0.00015,27.92049]
[1777990441860,37.26,81190.67,1.13,0.45951,0.00015,27.92049]
[1777990442128,37.26,81190.67,1.13,0.45951,0.00015,27.92049]
[1777990442182,37.26,81169.36,1.13,0.45629,0.00015,27.88919]
[1777990443254,37.26,81169.36,1.13,0.45629,0.00015,27.88919]
[1777990443280,37.26,81169.36,1.13,0.45629,0.00015,27.88919]
[1777990443380,37.26,81165.84,1.13,0.45576,0.00015,27.88386]
[1777990445602,37.26,81168.28,1.13,0.45613,0.00015,27.88758]
[1777990446918,37.26,81167.68,1.13,0.45604,0.00015,27.88667]
[1777990446955,37.26,81167.68,1.13,0.45604,0.00015,27.88667]
[1777990446994,37.26,81167.68,1.13,0.45604,0.00015,27.88667]
[1777990447124,37.26,81169.11,1.13,0.45626,0.00015,27.88884]
[1777990447860,37.26,81169.11,1.13,0.45626,0.00015,27.88884]
[1777990447877,37.26,81169.11,1.13,0.45626,0.00015,27.88884]
[1777990447999,37.26,81169.11,1.13,0.45626,0.00015,27.88884]
[1777990449562,37.26,81169.11,1.13,0.45626,0.00015,27.88884]
[1777990449586,37.26,81169.11,1.13,0.45626,0.00015,27.88884]
[1777990449651,37.26,81169.11,1.13,0.45626,0.00015,27.88884]
[1777990450402,37.26,81175.17,1.13,0.45717,0.00015,27.89794]
[1777990450419,37.26,81175.17,1.13,0.45717,0.00015,27.89794]
[1777990450470,37.26,81183.21,1.13,0.45839,0.00015,27.90978]
[1777990450720,37.26,81183.21,1.13,0.45839,0.00015,27.90978]
[1777990451019,37.26,81183.21,1.13,0.45839,0.00015,27.90978]
[1777990452431,37.26,81183.21,1.13,0.45839,0.00015,27.90978]
[1777990452503,37.26,81193.78,1.13,0.45999,0.00015,27.92495]
[1777990453415,37.26,81193.78,1.13,0.45999,0.00015,27.92495]
[1777990454336,37.26,81194.72,1.13,0.46013,0.00015,27.92627]
[1777990454340,37.26,81194.72,1.13,0.46013,0.00015,27.92627]
[1777990454377,37.26,81194.72,1.13,0.46013,0.00015,27.92627]
[1777990454503,37.26,81194.72,1.13,0.46013,0.00015,27.92627]
[1777990454536,37.26,81194.72,1.13,0.46013,0.00015,27.92627]
[1777990454613,37.26,81191.45,1.13,0.45964,0.00015,27.92164]
[1777990456477,37.26,81191.91,1.13,0.45971,0.00015,27.92229]
[1777990456515,37.26,81191.91,1.13,0.45971,0.00015,27.92229]
[1777990456516,37.26,81192.24,1.13,0.45976,0.00015,27.92276]
[1777990458505,37.26,81192.56,1.13,0.4598,0.00015,27.92321]
[1777990458513,37.26,81192.56,1.13,0.4598,0.00015,27.92321]
[1777990458549,37.26,81192.56,1.13,0.4598,0.00015,27.92321]
[1777990458588,37.26,81195.15,1.13,0.4602,0.00015,27.92686]
[1777990459827,37.26,81195.14,1.13,0.46019,0.00015,27.92684]
[1777990459875,37.26,81195.14,1.13,0.46019,0.00015,27.92684]
[1777990460018,37.26,81195.14,1.13,0.46019,0.00015,27.92684]
[1777990460126,37.26,81195.14,1.13,0.46019,0.00015,27.92684]
[1777990460527,37.26,81195.14,1.13,0.46019,0.00015,27.92684]
[1777990460545,37.26,81195.14,1.13,0.46019,0.00015,27.92684]
[1777990460628,37.26,81182.87,1.13,0.45834,0.00015,27.90926]
[1777990460934,37.26,81182.87,1.13,0.45834,0.00015,27.90926]
[1777990461719,37.26,81182.28,1.13,0.45825,0.00015,27.90841]
[1777990461762,37.26,81182.28,1.13,0.45825,0.00015,27.90841]
[1777990461896,37.26,81182.28,1.13,0.45825,0.00015,27.90841]
[1777990462553,37.26,81182.28,1.13,0.45825,0.00015,27.90841]
[1777990462582,37.26,81182.28,1.13,0.45825,0.00015,27.90841]
[1777990462643,37.26,81169.05,1.13,0.45625,0.00015,27.88874]
[1777990464560,37.26,81168.62,1.13,0.45618,0.00015,27.88809]
[1777990464585,37.26,81168.62,1.13,0.45618,0.00015,27.88809]
[1777990464626,37.26,81166.24,1.13,0.45582,0.00015,27.88447]
[1777990464923,37.26,81166.24,1.13,0.45582,0.00015,27.88447]
[1777990466290,37.26,81166.24,1.13,0.45582,0.00015,27.88448]
[1777990466318,37.26,81166.24,1.13,0.45582,0.00015,27.88448]
[1777990466426,37.26,81166.24,1.13,0.45582,0.00015,27.88448]
[1777990466499,37.26,81166.24,1.13,0.45582,0.00015,27.88448]
[1777990466598,37.26,81163.68,1.13,0.45543,0.00015,27.88056]
[1777990467408,37.26,81163.68,1.13,0.45543,0.00015,27.88056]
[1777990468616,37.26,81166.07,1.13,0.4558,0.00015,27.88422]
[1777990468625,37.26,81166.07,1.13,0.4558,0.00015,27.88422]
[1777990468634,37.26,81166.07,1.13,0.4558,0.00015,27.88422]
[1777990468717,37.26,81166.55,1.13,0.45587,0.00015,27.88496]
[1777990470087,37.26,81166.55,1.13,0.45587,0.00015,27.88496]
[1777990470638,37.26,81166.55,1.13,0.45587,0.00015,27.88496]
[1777990470644,37.26,81166.55,1.13,0.45587,0.00015,27.88496]
[1777990471164,37.26,81163.13,1.13,0.45535,0.00015,27.87615]
[1777990472408,37.26,81163.13,1.13,0.45535,0.00015,27.87615]
[1777990472657,37.26,81163.13,1.13,0.45535,0.00015,27.87615]
[1777990473018,37.26,81166.23,1.13,0.45582,0.00015,27.8809]
[1777990473025,37.26,81166.23,1.13,0.45582,0.00015,27.8809]
[1777990473045,37.26,81166.23,1.13,0.45582,0.00015,27.8809]
[1777990473087,37.26,81166.23,1.13,0.45582,0.00015,27.8809]
[1777990473118,37.26,81166.23,1.13,0.45582,0.00015,27.8809]
[1777990473218,37.26,81160.74,1.13,0.45499,0.00015,27.87247]
[1777990474005,37.26,81160.74,1.13,0.45499,0.00015,27.87247]
[1777990474698,37.26,81160.74,1.13,0.45499,0.00015,27.87247]
[1777990474237,37.26,81149.5,1.13,0.45329,0.00015,27.85484]
[1777990474899,37.26,81149.5,1.13,0.45329,0.00015,27.85484]
[1777990475258,37.26,81149.5,1.13,0.45329,0.00015,27.85484]
[1777990475440,37.26,81149.5,1.13,0.45329,0.00015,27.85484]
[1777990475675,37.26,81138.41,1.13,0.45161,0.00015,27.83695]
[1777990475833,37.26,81138.41,1.13,0.45161,0.00015,27.83695]
[1777990476035,37.26,81138.41,1.13,0.45161,0.00015,27.83695]
[1777990476137,37.26,81138.41,1.13,0.45161,0.00015,27.83695]
[1777990476238,37.26,81118.98,1.13,0.44867,0.00015,27.80441]
[1777990477213,37.27,81118.8,1.13,0.44866,0.00015,27.80429]
[1777990478220,37.28,81112.09,1.13,0.44767,0.00015,27.79289]
[1777990479370,37.29,81113.67,1.13,0.44791,0.00015,27.79564]
[1777990481349,37.29,81113.02,1.13,0.44781,0.00015,27.79452]
[1777990481372,37.29,81113.02,1.13,0.44781,0.00015,27.79452]
[1777990481405,37.29,81099.36,1.13,0.44576,0.00015,27.77053]
[1777990482164,37.29,81099.36,1.13,0.44576,0.00015,27.77053]
[1777990482194,37.29,81099.36,1.13,0.44576,0.00015,27.77053]
[1777990483575,37.29,81101.66,1.13,0.4461,0.00015,27.77462]
[1777990484648,37.29,81101.66,1.13,0.4461,0.00015,27.77462]
[1777990484704,37.29,81101.66,1.13,0.4461,0.00015,27.77462]
[1777990485034,37.29,81098.15,1.13,0.44557,0.00015,27.76834]
[1777990485108,37.29,81098.15,1.13,0.44557,0.00015,27.76834]
[1777990485536,37.29,81081.93,1.13,0.44313,0.00015,27.73874]
[1777990486261,37.29,81081.93,1.13,0.44313,0.00015,27.73874]
[1777990486693,37.29,81081.93,1.13,0.44313,0.00015,27.73874]
[1777990486709,37.29,81081.93,1.13,0.44313,0.00015,27.73874]
[1777990486724,37.29,81081.93,1.13,0.44313,0.00015,27.73874]
[1777990486583,37.29,81074.75,1.13,0.44204,0.00015,27.7253]
[1777990486844,37.29,81074.75,1.13,0.44204,0.00015,27.7253]
[1777990486956,37.29,81074.75,1.13,0.44204,0.00015,27.7253]
[1777990487027,37.29,81074.75,1.13,0.44204,0.00015,27.7253]
[1777990487044,37.29,81074.75,1.13,0.44204,0.00015,27.7253]
[1777990487076,37.29,81074.75,1.13,0.44204,0.00015,27.7253]
[1777990487692,37.29,81074.75,1.13,0.44204,0.00015,27.7253]
[1777990487696,37.29,81067.38,1.13,0.44093,0.00015,27.71129]
[1777990487994,37.29,81067.38,1.13,0.44093,0.00015,27.71129]
[1777990488849,37.29,81067.88,1.13,0.44101,0.00015,27.71225]
[1777990489013,37.29,81067.88,1.13,0.44101,0.00015,27.71225]
[1777990489067,37.29,81067.88,1.13,0.44101,0.00015,27.71225]
[1777990489593,37.29,81074.71,1.13,0.44204,0.00015,27.72522]
[1777990490881,37.29,81078.54,1.13,0.44262,0.00015,27.73242]
[1777990490919,37.29,81078.54,1.13,0.44262,0.00015,27.73242]
[1777990491022,37.29,81078.54,1.13,0.44262,0.00015,27.73242]
[1777990491113,37.29,81078.54,1.13,0.44262,0.00015,27.73242]
[1777990491637,37.29,81078.54,1.13,0.44262,0.00015,27.73242]
[1777990491737,37.29,81074.85,1.13,0.44206,0.00015,27.7255]
[1777990491850,37.29,81074.85,1.13,0.44206,0.00015,27.7255]
[1777990491876,37.29,81074.85,1.13,0.44206,0.00015,27.7255]
[1777990492637,37.29,81077.49,1.13,0.44246,0.00015,27.73047]
[1777990496093,37.29,81079.63,1.13,0.44278,0.00015,27.73447]
[1777990496593,37.29,81088.01,1.13,0.44405,0.00015,27.74997]
[1777990497442,37.29,81098.63,1.13,0.44565,0.00015,27.76921]
[1777990498247,37.29,81098.63,1.13,0.44565,0.00015,27.76921]
[1777990499080,37.29,81099.09,1.13,0.44572,0.00015,27.77003]
[1777990499237,37.29,81099.09,1.13,0.44572,0.00015,27.77003]
[1777990499360,37.29,81099.09,1.13,0.44572,0.00015,27.77003]
[1777990499462,37.29,81079.73,1.13,0.4428,0.00015,27.73466]
[1777990500510,37.29,81079.73,1.13,0.4428,0.00015,27.73466]
[1777990500600,37.29,81079.73,1.13,0.4428,0.00015,27.73466]
[1777990500712,37.29,81073.8,1.13,0.4419,0.00015,27.72351]
[1777990501388,37.29,81073.59,1.13,0.44187,0.00015,27.72311]
[1777990502473,37.29,81073.59,1.13,0.44187,0.00015,27.72311]
[1777990502552,37.29,81073.59,1.13,0.44187,0.00015,27.72311]
[1777990502736,37.29,81062.95,1.13,0.44027,0.00015,27.70279]
[1777990503511,37.29,81062.95,1.13,0.44027,0.00015,27.70279]
[1777990503539,37.29,81062.95,1.13,0.44027,0.00015,27.70279]
[1777990503712,37.29,81060.85,1.13,0.43995,0.00015,27.69873]
[1777990505482,37.29,81062.32,1.13,0.44017,0.00015,27.70159]
[1777990505729,37.29,81062.32,1.13,0.44017,0.00015,27.70159]
[1777990505748,37.29,81060.51,1.13,0.4399,0.00015,27.69808]
[1777990505843,37.29,81060.51,1.13,0.4399,0.00015,27.69808]
[1777990506049,37.29,81060.51,1.13,0.4399,0.00015,27.69808]
[1777990506090,37.29,81060.51,1.13,0.4399,0.00015,27.69808]
[1777990506120,37.29,81060.51,1.13,0.4399,0.00015,27.69808]
[1777990506460,37.29,81060.51,1.13,0.4399,0.00015,27.69808]
[1777990506681,37.29,81060.51,1.13,0.4399,0.00015,27.69808]
[1777990506712,37.29,81060.51,1.13,0.4399,0.00015,27.69808]
[1777990506685,37.29,81045.74,1.13,0.43768,0.00015,27.66898]
[1777990506802,37.29,81045.74,1.13,0.43768,0.00015,27.66898]
[1777990506822,37.29,81045.74,1.13,0.43768,0.00015,27.66898]
[1777990506890,37.29,81045.74,1.13,0.43768,0.00015,27.66898]
[1777990507735,37.29,81045.74,1.13,0.43768,0.00015,27.66898]
[1777990507773,37.29,81045.74,1.13,0.43768,0.00015,27.66898]
[1777990507432,37.29,81045.44,1.13,0.43763,0.00015,27.66836]
[1777990507803,37.29,81045.44,1.13,0.43763,0.00015,27.66836]
[1777990507940,37.29,81045.44,1.13,0.43763,0.00015,27.66836]
[1777990507951,37.29,81045.44,1.13,0.43763,0.00015,27.66836]
[1777990507994,37.29,81045.44,1.13,0.43763,0.00015,27.66836]
[1777990508675,37.29,81025.67,1.13,0.43465,0.00015,27.62801]
[1777990509767,37.29,81005.37,1.13,0.4316,0.00015,27.58498]
[1777990510414,37.29,81005.37,1.13,0.4316,0.00015,27.58498]
[1777990510584,37.29,81005.37,1.13,0.4316,0.00015,27.58498]
[1777990510653,37.27,80996.07,1.13,0.43018,0.00015,27.56443]
[1777990510845,37.27,80996.07,1.13,0.43018,0.00015,27.56443]
[1777990510920,37.27,80996.07,1.13,0.43018,0.00015,27.56443]
[1777990511462,37.27,80995.84,1.13,0.43014,0.00015,27.56391]
[1777990513643,37.27,80992.68,1.13,0.42966,0.00015,27.55694]
[1777990513698,37.27,80992.68,1.13,0.42966,0.00015,27.55694]
[1777990513753,37.27,80992.68,1.13,0.42966,0.00015,27.55694]
[1777990513697,37.27,80999.58,1.13,0.4307,0.00015,27.57207]
[1777990514722,37.27,80983.14,1.13,0.42823,0.00015,27.53566]
[1777990516128,37.27,80983.16,1.13,0.42823,0.00015,27.53573]
[1777990517225,37.27,80982.76,1.13,0.42817,0.00015,27.53484]
[1777990517347,37.27,80982.76,1.13,0.42817,0.00015,27.53484]
[1777990517397,37.27,80982.76,1.13,0.42817,0.00015,27.53484]
[1777990517444,37.27,80982.76,1.13,0.42817,0.00015,27.53484]
[1777990517536,37.27,80982.86,1.13,0.42819,0.00015,27.53509]
[1777990518537,37.27,80972.63,1.13,0.42666,0.00015,27.51195]
[1777990520194,37.27,80970.89,1.13,0.4264,0.00015,27.50797]
[1777990520368,37.27,80970.89,1.13,0.4264,0.00015,27.50797]
[1777990520552,37.27,80964.05,1.13,0.42537,0.00015,27.49222]
[1777990521408,37.27,80964.05,1.13,0.42537,0.00015,27.49222]
[1777990521650,37.27,80964.05,1.13,0.42537,0.00015,27.49222]
[1777990521877,37.27,80967.57,1.13,0.4259,0.00015,27.50037]
[1777990521904,37.27,80967.57,1.13,0.4259,0.00015,27.50037]
[1777990522214,37.27,80967.57,1.13,0.4259,0.00015,27.50037]
[1777990522255,37.27,80967.57,1.13,0.4259,0.00015,27.50037]
[1777990522475,37.27,80967.57,1.13,0.4259,0.00015,27.50037]
[1777990522490,37.27,80967.57,1.13,0.4259,0.00015,27.50037]
[1777990522591,37.28,80968.83,1.13,0.42609,0.00015,27.5033]
[1777990523641,37.28,80968.83,1.13,0.42609,0.00015,27.5033]
[1777990523651,37.28,80968.83,1.13,0.42609,0.00015,27.5033]
[1777990523671,37.28,80968.83,1.13,0.42609,0.00015,27.5033]
[1777990523737,37.28,80969.18,1.13,0.42616,0.00015,27.50435]
[1777990524686,37.28,80969.18,1.13,0.42616,0.00015,27.50435]
[1777990524715,37.28,80969.18,1.13,0.42616,0.00015,27.50435]
[1777990525037,37.29,80965.54,1.13,0.42563,0.00015,27.49612]
[1777990525063,37.29,80965.54,1.13,0.42563,0.00015,27.49612]
[1777990525589,37.28,80965.93,1.13,0.42567,0.00015,27.49682]
[1777990526759,37.28,80965.93,1.13,0.42567,0.00015,27.49682]
[1777990526831,37.28,80966.8,1.13,0.42579,0.00015,27.49863]
[1777990526850,37.28,80966.8,1.13,0.42579,0.00015,27.49863]
[1777990527225,37.28,80966.8,1.13,0.42579,0.00015,27.49863]
[1777990527261,37.28,80966.8,1.13,0.42579,0.00015,27.49863]
[1777990527601,37.27,80966.44,1.13,0.42572,0.00015,27.49763]
[1777990530677,37.26,80967.85,1.13,0.42592,0.00015,27.5007]
[1777990531312,37.27,80969.97,1.13,0.42625,0.00015,27.50577]
[1777990531770,37.27,80940.86,1.13,0.42188,0.00015,27.43367]
[1777990531859,37.27,80940.86,1.13,0.42188,0.00015,27.43367]
[1777990532112,37.27,80940.86,1.13,0.42188,0.00015,27.43367]
[1777990532185,37.27,80940.86,1.13,0.42188,0.00015,27.43367]
[1777990532707,37.27,80940.92,1.13,0.42189,0.00015,27.43382]
[1777990533330,37.27,80940.92,1.13,0.42189,0.00015,27.43382]
[1777990533802,37.27,80940.92,1.13,0.42189,0.00015,27.43382]
[1777990533825,37.28,80934.98,1.13,0.42102,0.00015,27.41978]
[1777990534133,37.28,80934.98,1.13,0.42102,0.00015,27.41978]
[1777990534697,37.28,80934.98,1.13,0.42102,0.00015,27.41978]
[1777990534757,37.28,80934.98,1.13,0.42102,0.00015,27.41978]
[1777990534784,37.28,80934.66,1.13,0.42098,0.00015,27.419]
[1777990536563,37.28,80934.95,1.13,0.42102,0.00015,27.4197]
[1777990536605,37.28,80934.95,1.13,0.42102,0.00015,27.4197]
[1777990536621,37.28,80934.95,1.13,0.42102,0.00015,27.4197]
[1777990536628,37.28,80934.95,1.13,0.42102,0.00015,27.4197]
[1777990536631,37.28,80934.95,1.13,0.42102,0.00015,27.4197]
[1777990536664,37.28,80934.95,1.13,0.42102,0.00015,27.4197]
[1777990536730,37.28,80936.59,1.13,0.42126,0.00015,27.42361]
[1777990537331,37.28,80936.59,1.13,0.42126,0.00015,27.42361]
[1777990537338,37.28,80936.59,1.13,0.42126,0.00015,27.42361]
[1777990537380,37.28,80936.59,1.13,0.42126,0.00015,27.42361]
[1777990537733,37.28,80958.55,1.13,0.42455,0.00015,27.47591]
[1777990538784,37.28,80956.94,1.13,0.42431,0.00015,27.47213]
[1777990539248,37.28,80956.94,1.13,0.42431,0.00015,27.47213]
[1777990539428,37.28,80956.94,1.13,0.42431,0.00015,27.47213]
[1777990540758,37.28,80931.58,1.13,0.42051,0.00015,27.41138]
[1777990541767,37.27,80937.4,1.13,0.42137,0.00015,27.42546]
[1777990544844,37.26,80948.72,1.13,0.42303,0.00015,27.45215]
[1777990545795,37.26,80949.49,1.13,0.42315,0.00015,27.45407]
[1777990546803,37.26,80965.79,1.13,0.4256,0.00015,27.49228]
[1777990547888,37.26,80986.87,1.13,0.42876,0.00015,27.54022]
[1777990548045,37.26,80986.87,1.13,0.42876,0.00015,27.54022]
[1777990548888,37.26,81008.5,1.13,0.43201,0.00015,27.58757]
[1777990549456,37.26,81008.5,1.13,0.43201,0.00015,27.58757]
[1777990549488,37.26,81008.5,1.13,0.43201,0.00015,27.58757]
[1777990549861,37.26,81033.63,1.13,0.43579,0.00015,27.64025]
[1777990550837,37.26,81033.91,1.13,0.43583,0.00015,27.64084]
[1777990551065,37.26,81033.91,1.13,0.43583,0.00015,27.64084]
[1777990551085,37.26,81033.91,1.13,0.43583,0.00015,27.64084]
[1777990551116,37.26,81033.91,1.13,0.43583,0.00015,27.64084]
[1777990551818,37.26,81033.91,1.13,0.43583,0.00015,27.64084]
[1777990551845,37.26,81042.43,1.13,0.43712,0.00015,27.65814]
[1777990552851,37.26,81042.62,1.13,0.43715,0.00015,27.65852]
[1777990552930,37.26,81042.62,1.13,0.43715,0.00015,27.65852]
[1777990553858,37.26,81038.46,1.13,0.43652,0.00015,27.65012]
[1777990554867,37.26,81020.89,1.13,0.43388,0.00015,27.61386]
[1777990555344,37.26,81020.89,1.13,0.43388,0.00015,27.61386]
[1777990555382,37.26,81020.89,1.13,0.43388,0.00015,27.61386]
[1777990555545,37.26,81020.89,1.13,0.43388,0.00015,27.61386]
[1777990555669,37.26,81020.89,1.13,0.43388,0.00015,27.61386]
[1777990555726,37.26,81020.89,1.13,0.43388,0.00015,27.61386]
[1777990555892,37.27,81033.3,1.13,0.43575,0.00015,27.63963]
[1777990556372,37.27,81033.3,1.13,0.43575,0.00015,27.63963]
[1777990556879,37.27,81048.47,1.13,0.43803,0.00015,27.6703]
[1777990557043,37.27,81048.47,1.13,0.43803,0.00015,27.6703]
[1777990557888,37.27,81062.31,1.13,0.44012,0.00015,27.69749]
[1777990558553,37.27,81062.31,1.13,0.44012,0.00015,27.69749]
[1777990559906,37.27,81056.08,1.13,0.43918,0.00015,27.68538]
[1777990560177,37.27,81056.08,1.13,0.43918,0.00015,27.68538]
[1777990560194,37.27,81056.08,1.13,0.43918,0.00015,27.68538]
[1777990560236,37.27,81056.08,1.13,0.43918,0.00015,27.68538]
[1777990560703,37.27,81056.08,1.13,0.43918,0.00015,27.68538]
[1777990560761,37.27,81056.08,1.13,0.43918,0.00015,27.68538]
[1777990560912,37.27,81053.59,1.13,0.43881,0.00015,27.68049]
[1777990561590,37.27,81053.59,1.13,0.43881,0.00015,27.68049]
[1777990561611,37.27,81053.59,1.13,0.43881,0.00015,27.68049]
[1777990561919,37.27,81047.75,1.13,0.43793,0.00015,27.66893]
[1777990562937,37.27,81047.75,1.13,0.43793,0.00015,27.66893]
[1777990563269,37.27,81046.54,1.13,0.43775,0.00015,27.66653]
[1777990563551,37.27,81046.54,1.13,0.43775,0.00015,27.66653]
[1777990563939,37.27,81047.28,1.13,0.43786,0.00015,27.66803]
[1777990564071,37.27,81047.28,1.13,0.43786,0.00015,27.66803]
[1777990564953,37.27,81025.84,1.13,0.43464,0.00015,27.62436]
[1777990565651,37.27,81025.84,1.13,0.43464,0.00015,27.62436]
[1777990565679,37.27,81025.84,1.13,0.43464,0.00015,27.62436]
[1777990565951,37.27,81024.85,1.13,0.43449,0.00015,27.6223]
[1777990566279,37.27,81024.85,1.13,0.43449,0.00015,27.6223]
[1777990566960,37.27,81024.12,1.13,0.43438,0.00015,27.62077]
[1777990567786,37.27,81024.12,1.13,0.43438,0.00015,27.62077]
[1777990567798,37.27,81024.12,1.13,0.43438,0.00015,27.62077]
[1777990567835,37.27,81024.12,1.13,0.43438,0.00015,27.62077]
[1777990567968,37.27,81020.49,1.13,0.43383,0.00015,27.61317]
[1777990568772,37.27,81020.49,1.13,0.43383,0.00015,27.61317]
[1777990568978,37.27,81016.64,1.13,0.43325,0.00015,27.60504]
[1777990569745,37.27,81016.64,1.13,0.43325,0.00015,27.60504]
[1777990569755,37.27,81016.64,1.13,0.43325,0.00015,27.60504]
[1777990569782,37.27,81016.64,1.13,0.43325,0.00015,27.60504]
[1777990569982,37.27,81033.08,1.13,0.43572,0.00015,27.63927]
[1777990570779,37.27,81033.08,1.13,0.43572,0.00015,27.63927]
[1777990570807,37.27,81033.08,1.13,0.43572,0.00015,27.63927]
[1777990570935,37.27,81040.0,1.13,0.43677,0.00015,27.6534]
[1777990571960,37.27,81040.0,1.13,0.43677,0.00015,27.6534]
[1777990571978,37.27,81049.52,1.13,0.4382,0.00015,27.67251]
[1777990572246,37.27,81049.52,1.13,0.4382,0.00015,27.67251]
[1777990572326,37.27,81049.52,1.13,0.4382,0.00015,27.67251]
[1777990572386,37.27,81049.52,1.13,0.4382,0.00015,27.67251]
[1777990572522,37.27,81049.52,1.13,0.4382,0.00015,27.67251]
[1777990572611,37.27,81063.12,1.13,0.44025,0.00015,27.69918]
[1777990573909,37.27,81061.29,1.13,0.43998,0.00015,27.69564]
[1777990574069,37.27,81061.29,1.13,0.43998,0.00015,27.69564]
[1777990574118,37.27,81061.29,1.13,0.43998,0.00015,27.69564]
[1777990574888,37.27,81069.83,1.13,0.44127,0.00015,27.71207]
[1777990575419,37.27,81069.83,1.13,0.44127,0.00015,27.71207]
[1777990575479,37.27,81069.83,1.13,0.44127,0.00015,27.71207]
[1777990575615,37.27,81069.83,1.13,0.44127,0.00015,27.71207]
[1777990575665,37.27,81069.83,1.13,0.44127,0.00015,27.71207]
[1777990575930,37.27,81070.26,1.13,0.44133,0.00015,27.7129]
[1777990579681,37.27,81067.85,1.13,0.44097,0.00015,27.70832]
[1777990580605,37.27,81065.51,1.13,0.44062,0.00015,27.70384]
[1777990580619,37.27,81065.51,1.13,0.44062,0.00015,27.70384]
[1777990580630,37.27,81065.51,1.13,0.44062,0.00015,27.70384]
[1777990580661,37.27,81065.51,1.13,0.44062,0.00015,27.70384]
[1777990580891,37.28,81072.28,1.13,0.44164,0.00015,27.71677]
[1777990581893,37.28,81072.28,1.13,0.44164,0.00015,27.71677]
[1777990581959,37.28,81072.28,1.13,0.44164,0.00015,27.71677]
[1777990581995,37.28,81070.64,1.13,0.44139,0.00015,27.71367]
[1777990582277,37.28,81070.64,1.13,0.44139,0.00015,27.71367]
[1777990582338,37.28,81070.64,1.13,0.44139,0.00015,27.71367]
[1777990582863,37.28,81070.64,1.13,0.44139,0.00015,27.71367]
[1777990582979,37.28,81070.64,1.13,0.44139,0.00015,27.71367]
[1777990582870,37.28,81073.74,1.13,0.44186,0.00015,27.71956]
[1777990583251,37.28,81073.74,1.13,0.44186,0.00015,27.71956]
[1777990583350,37.28,81073.74,1.13,0.44186,0.00015,27.71956]
[1777990583811,37.28,81073.74,1.13,0.44186,0.00015,27.71956]
[1777990583845,37.28,81062.27,1.13,0.44013,0.00015,27.69762]
[1777990584482,37.28,81062.27,1.13,0.44013,0.00015,27.69762]
[1777990584762,37.28,81062.27,1.13,0.44013,0.00015,27.69762]
[1777990584932,37.28,81062.27,1.13,0.44013,0.00015,27.69762]
[1777990584850,37.28,81054.51,1.13,0.43896,0.00015,27.68249]
[1777990585180,37.28,81054.51,1.13,0.43896,0.00015,27.68249]
[1777990585700,37.28,81054.51,1.13,0.43896,0.00015,27.68249]
[1777990585801,37.28,81054.51,1.13,0.43896,0.00015,27.68249]
[1777990585916,37.28,81054.51,1.13,0.43896,0.00015,27.68249]
[1777990586003,37.28,81055.61,1.13,0.43913,0.00015,27.68464]
[1777990586297,37.28,81055.61,1.13,0.43913,0.00015,27.68464]
[1777990586344,37.28,81055.61,1.13,0.43913,0.00015,27.68464]
[1777990586963,37.28,81055.61,1.13,0.43913,0.00015,27.68464]
[1777990586994,37.28,81055.61,1.13,0.43913,0.00015,27.68464]
[1777990586982,37.28,81052.85,1.13,0.43871,0.00015,27.67922]
[1777990587049,37.28,81052.85,1.13,0.43871,0.00015,27.67922]
[1777990587060,37.28,81052.85,1.13,0.43871,0.00015,27.67922]
[1777990587082,37.28,81052.85,1.13,0.43871,0.00015,27.67922]
[1777990587156,37.28,81052.85,1.13,0.43871,0.00015,27.67922]
[1777990587882,37.28,81052.85,1.13,0.43871,0.00015,27.67922]
[1777990587980,37.28,81052.85,1.13,0.43871,0.00015,27.67922]
[1777990588003,37.28,81040.73,1.13,0.43689,0.00015,27.65501]
[1777990588919,37.28,81025.38,1.13,0.43458,0.00015,27.62354]
[1777990589416,37.28,81025.38,1.13,0.43458,0.00015,27.62354]
[1777990589434,37.28,81025.38,1.13,0.43458,0.00015,27.62354]
[1777990589509,37.28,81035.33,1.13,0.43607,0.00015,27.64404]
[1777990590432,37.28,81039.83,1.13,0.43675,0.00015,27.65319]
[1777990592288,37.28,81036.15,1.13,0.43619,0.00015,27.6421]
[1777990592328,37.28,81036.15,1.13,0.43619,0.00015,27.6421]
[1777990592618,37.28,81036.15,1.13,0.43619,0.00015,27.6421]
[1777990592678,37.28,81036.15,1.13,0.43619,0.00015,27.6421]
[1777990592798,37.28,81036.15,1.13,0.43619,0.00015,27.6421]
[1777990592842,37.28,81036.15,1.13,0.43619,0.00015,27.6421]
[1777990592927,37.28,81036.15,1.13,0.43619,0.00015,27.6421]
[1777990593028,37.28,81048.34,1.13,0.43802,0.00015,27.66665]
[1777990593041,37.28,81048.34,1.13,0.43802,0.00015,27.66665]
[1777990593233,37.28,81048.34,1.13,0.43802,0.00015,27.66665]
[1777990593265,37.28,81048.34,1.13,0.43802,0.00015,27.66665]
[1777990593930,37.28,81048.34,1.13,0.43802,0.00015,27.66665]
[1777990594027,37.28,81065.26,1.13,0.44057,0.00015,27.69977]
[1777990594132,37.28,81065.26,1.13,0.44057,0.00015,27.69977]
[1777990594905,37.28,81077.71,1.13,0.44245,0.00015,27.72345]
[1777990595419,37.28,81077.71,1.13,0.44245,0.00015,27.72345]
[1777990595472,37.28,81077.71,1.13,0.44245,0.00015,27.72345]
[1777990595852,37.28,81077.71,1.13,0.44245,0.00015,27.72345]
[1777990595936,37.28,81077.71,1.13,0.44245,0.00015,27.72345]
[1777990595967,37.28,81077.71,1.13,0.44245,0.00015,27.72345]
[1777990596003,37.28,81078.53,1.13,0.44258,0.00015,27.72499]
[1777990596223,37.28,81078.53,1.13,0.44258,0.00015,27.72499]
[1777990596674,37.28,81071.86,1.13,0.44157,0.00015,27.71242]
[1777990597279,37.28,81063.4,1.13,0.4403,0.00015,27.69622]
[1777990598265,37.28,81063.4,1.13,0.4403,0.00015,27.69622]
[1777990598444,37.28,81062.44,1.13,0.44015,0.00015,27.69438]
[1777990599678,37.28,81062.44,1.13,0.44015,0.00015,27.69438]
[1777990599693,37.28,81062.44,1.13,0.44015,0.00015,27.69438]
[1777990599842,37.28,81062.44,1.13,0.44015,0.00015,27.69438]
[1777990599983,37.28,81062.44,1.13,0.44015,0.00015,27.69438]
[1777990599998,37.28,81062.44,1.13,0.44015,0.00015,27.69438]
[1777990600018,37.28,81062.44,1.13,0.44015,0.00015,27.69438]
[1777990599989,37.28,81067.69,1.13,0.44094,0.00015,27.70449]
[1777990600073,37.28,81067.69,1.13,0.44094,0.00015,27.70449]
[1777990600932,37.28,81067.69,1.13,0.44094,0.00015,27.70449]
[1777990600938,37.28,81070.22,1.13,0.44133,0.00015,27.70933]
[1777990601639,37.28,81083.64,1.13,0.44335,0.00015,27.73455]
[1777990602219,37.28,81083.64,1.13,0.44335,0.00015,27.73455]
[1777990602243,37.28,81083.64,1.13,0.44335,0.00015,27.73455]
[1777990602867,37.28,81092.5,1.13,0.44469,0.00015,27.7508]
[1777990603692,37.28,81092.5,1.13,0.44469,0.00015,27.7508]
[1777990603705,37.28,81092.5,1.13,0.44469,0.00015,27.7508]
[1777990603732,37.28,81092.5,1.13,0.44469,0.00015,27.7508]
[1777990604027,37.28,81092.5,1.13,0.44469,0.00015,27.7508]
[1777990603938,37.28,81098.51,1.13,0.4456,0.00015,27.76165]
[1777990604072,37.28,81098.51,1.13,0.4456,0.00015,27.76165]
[1777990604523,37.28,81098.51,1.13,0.4456,0.00015,27.76165]
[1777990604723,37.28,81098.51,1.13,0.4456,0.00015,27.76165]
[1777990604761,37.28,81098.51,1.13,0.4456,0.00015,27.76165]
[1777990604862,37.28,81101.17,1.13,0.446,0.00015,27.7664]
[1777990608948,37.28,81112.72,1.13,0.44774,0.00015,27.78671]
[1777990609314,37.28,81112.72,1.13,0.44774,0.00015,27.78671]
[1777990609327,37.28,81112.72,1.13,0.44774,0.00015,27.78671]
[1777990609338,37.28,81112.72,1.13,0.44774,0.00015,27.78671]
[1777990609381,37.28,81117.84,1.13,0.44851,0.00015,27.79555]
[1777990610248,37.28,81117.84,1.13,0.44851,0.00015,27.79555]
[1777990610262,37.28,81117.84,1.13,0.44851,0.00015,27.79555]
[1777990610314,37.28,81117.84,1.13,0.44851,0.00015,27.79555]
[1777990610811,37.28,81117.17,1.13,0.44841,0.00015,27.7944]
[1777990611971,37.28,81117.17,1.13,0.44841,0.00015,27.7944]
[1777990612181,37.28,81116.64,1.13,0.44833,0.00015,27.79349]
[1777990612998,37.28,81114.88,1.13,0.44807,0.00015,27.79046]
[1777990614137,37.28,81115.99,1.13,0.44824,0.00015,27.79239]
[1777990614162,37.28,81115.99,1.13,0.44824,0.00015,27.79239]
[1777990614252,37.28,81115.99,1.13,0.44824,0.00015,27.79239]
[1777990614319,37.28,81115.99,1.13,0.44824,0.00015,27.79239]
[1777990614729,37.28,81120.91,1.13,0.44898,0.00015,27.80082]
[1777990616163,37.28,81123.46,1.13,0.44937,0.00015,27.80516]
[1777990616186,37.28,81123.46,1.13,0.44937,0.00015,27.80516]
[1777990616880,37.28,81123.46,1.13,0.44937,0.00015,27.80516]
[1777990616901,37.28,81123.46,1.13,0.44937,0.00015,27.80516]
[1777990616935,37.28,81130.63,1.13,0.45045,0.00015,27.81721]
[1777990617810,37.28,81130.63,1.13,0.45045,0.00015,27.81721]
[1777990617875,37.28,81130.63,1.13,0.45045,0.00015,27.81721]
[1777990617977,37.28,81136.8,1.13,0.45138,0.00015,27.8274]
[1777990618170,37.28,81136.8,1.13,0.45138,0.00015,27.8274]
[1777990618180,37.28,81136.8,1.13,0.45138,0.00015,27.8274]
[1777990618206,37.28,81136.8,1.13,0.45138,0.00015,27.8274]
[1777990618257,37.28,81136.8,1.13,0.45138,0.00015,27.8274]
[1777990618295,37.28,81136.8,1.13,0.45138,0.00015,27.8274]
[1777990618473,37.28,81136.8,1.13,0.45138,0.00015,27.8274]
[1777990618508,37.28,81136.8,1.13,0.45138,0.00015,27.8274]
[1777990618697,37.28,81136.8,1.13,0.45138,0.00015,27.8274]
[1777990618715,37.28,81136.8,1.13,0.45138,0.00015,27.8274]
[1777990618897,37.28,81136.8,1.13,0.45138,0.00015,27.8274]
[1777990618926,37.28,81136.8,1.13,0.45138,0.00015,27.8274]
[1777990619027,37.28,81147.05,1.13,0.45293,0.00015,27.84401]
[1777990619217,37.28,81147.05,1.13,0.45293,0.00015,27.84401]
[1777990619316,37.28,81147.05,1.13,0.45293,0.00015,27.84401]
[1777990619608,37.28,81147.05,1.13,0.45293,0.00015,27.84401]
[1777990619985,37.28,81147.05,1.13,0.45293,0.00015,27.84401]
[1777990620000,37.28,81157.31,1.13,0.45448,0.00015,27.86022]
[1777990620834,37.28,81157.31,1.13,0.45448,0.00015,27.86022]
[1777990620927,37.28,81163.3,1.13,0.45539,0.00015,27.8695]
[1777990621258,37.28,81163.3,1.13,0.45539,0.00015,27.8695]
[1777990621318,37.28,81163.3,1.13,0.45539,0.00015,27.8695]
[1777990621352,37.28,81163.3,1.13,0.45539,0.00015,27.8695]
[1777990621374,37.28,81163.3,1.13,0.45539,0.00015,27.8695]
[1777990621412,37.28,81163.3,1.13,0.45539,0.00015,27.8695]
[1777990621694,37.28,81163.3,1.13,0.45539,0.00015,27.8695]
[1777990621717,37.28,81163.3,1.13,0.45539,0.00015,27.8695]
[1777990621767,37.28,81163.3,1.13,0.45539,0.00015,27.8695]
[1777990621813,37.28,81163.3,1.13,0.45539,0.00015,27.8695]
[1777990621876,37.28,81163.3,1.13,0.45539,0.00015,27.8695]
[1777990621886,37.29,81152.57,1.13,0.45377,0.00015,27.85281]
[1777990622871,37.29,81145.92,1.13,0.45277,0.00015,27.84223]
[1777990624342,37.29,81144.58,1.13,0.45256,0.00015,27.84008]
[1777990624381,37.29,81144.58,1.13,0.45256,0.00015,27.84008]
[1777990624410,37.29,81144.58,1.13,0.45256,0.00015,27.84008]
[1777990625060,37.29,81143.36,1.13,0.45238,0.00015,27.83812]
[1777990625287,37.29,81143.36,1.13,0.45238,0.00015,27.83812]
[1777990625945,37.29,81135.58,1.13,0.4512,0.00015,27.82544]
[1777990626757,37.28,81127.39,1.13,0.44996,0.00015,27.81183]
[1777990627735,37.28,81127.39,1.13,0.44996,0.00015,27.81183]
[1777990627750,37.28,81127.39,1.13,0.44996,0.00015,27.81183]
[1777990627754,37.28,81127.39,1.13,0.44996,0.00015,27.81183]
[1777990627792,37.28,81127.39,1.13,0.44996,0.00015,27.81183]
[1777990628044,37.28,81127.39,1.13,0.44996,0.00015,27.81183]
[1777990627806,37.28,81129.42,1.13,0.45027,0.00015,27.81522]
[1777990628399,37.28,81129.42,1.13,0.45027,0.00015,27.81522]
[1777990628454,37.28,81129.42,1.13,0.45027,0.00015,27.81522]
[1777990628560,37.28,81124.97,1.13,0.4496,0.00015,27.80775]
[1777990630076,37.28,81124.97,1.13,0.4496,0.00015,27.80775]
[1777990630089,37.28,81124.65,1.13,0.44955,0.00015,27.80721]
[1777990630103,37.28,81124.65,1.13,0.44955,0.00015,27.80721]
[1777990631075,37.28,81127.64,1.13,0.45,0.00015,27.81224]
[1777990632006,37.28,81142.64,1.13,0.45227,0.00015,27.83694]
[1777990632207,37.28,81142.64,1.13,0.45227,0.00015,27.83694]
[1777990632223,37.28,81142.64,1.13,0.45227,0.00015,27.83694]
[1777990632240,37.28,81142.64,1.13,0.45227,0.00015,27.83694]
[1777990632310,37.28,81142.64,1.13,0.45227,0.00015,27.83694]
[1777990632336,37.28,81142.64,1.13,0.45227,0.00015,27.83694]
[1777990632703,37.28,81142.64,1.13,0.45227,0.00015,27.83694]
[1777990632783,37.29,81133.74,1.13,0.45093,0.00015,27.82241]
[1777990634403,37.29,81129.61,1.13,0.4503,0.00015,27.81555]
[1777990634677,37.28,81131.01,1.13,0.45051,0.00015,27.81788]
[1777990635544,37.28,81131.01,1.13,0.45051,0.00015,27.81788]
[1777990635576,37.28,81131.01,1.13,0.45051,0.00015,27.81788]
[1777990636445,37.28,81131.51,1.13,0.45059,0.00015,27.8187]
[1777990636481,37.28,81131.51,1.13,0.45059,0.00015,27.8187]
[1777990636534,37.28,81131.51,1.13,0.45059,0.00015,27.8187]
[1777990636589,37.28,81131.51,1.13,0.45059,0.00015,27.8187]
[1777990636620,37.28,81131.51,1.13,0.45059,0.00015,27.8187]
[1777990636694,37.28,81131.51,1.13,0.45059,0.00015,27.8187]
[1777990636880,37.28,81144.23,1.13,0.45251,0.00015,27.83951]
[1777990638398,37.29,81148.8,1.13,0.4532,0.00015,27.84684]
[1777990638419,37.29,81148.8,1.13,0.4532,0.00015,27.84684]
[1777990638482,37.29,81148.8,1.13,0.4532,0.00015,27.84684]
[1777990639020,37.29,81152.07,1.13,0.4537,0.00015,27.85204]
[1777990639811,37.29,81155.43,1.13,0.45421,0.00015,27.85733]
[1777990640434,37.29,81155.43,1.13,0.45421,0.00015,27.85733]
[1777990640452,37.29,81155.43,1.13,0.45421,0.00015,27.85733]
[1777990640516,37.29,81155.55,1.13,0.45422,0.00015,27.85752]
[1777990642456,37.29,81155.36,1.13,0.4542,0.00015,27.85722]
[1777990642464,37.29,81155.36,1.13,0.4542,0.00015,27.85722]
[1777990642471,37.29,81155.36,1.13,0.4542,0.00015,27.85722]
[1777990642483,37.29,81155.36,1.13,0.4542,0.00015,27.85722]
[1777990642502,37.29,81155.36,1.13,0.4542,0.00015,27.85722]
[1777990642555,37.29,81155.36,1.13,0.4542,0.00015,27.85722]
[1777990642592,37.29,81155.36,1.13,0.4542,0.00015,27.85722]
[1777990642760,37.29,81158.33,1.13,0.45465,0.00015,27.86186]
[1777990644481,37.29,81153.86,1.13,0.45397,0.00015,27.85488]
[1777990644512,37.29,81153.86,1.13,0.45397,0.00015,27.85488]
[1777990644767,37.29,81153.86,1.13,0.45397,0.00015,27.85488]
[1777990644812,37.29,81152.66,1.13,0.45379,0.00015,27.853]
[1777990645706,37.29,81152.66,1.13,0.45379,0.00015,27.853]
[1777990645759,37.29,81152.66,1.13,0.45379,0.00015,27.853]
[1777990645807,37.29,81156.14,1.13,0.45432,0.00015,27.85846]
[1777990646193,37.29,81156.14,1.13,0.45432,0.00015,27.85846]
[1777990646318,37.29,81156.14,1.13,0.45432,0.00015,27.85846]
[1777990646403,37.29,81156.14,1.13,0.45432,0.00015,27.85846]
[1777990646645,37.29,81156.14,1.13,0.45432,0.00015,27.85846]
[1777990646951,37.29,81167.23,1.13,0.45599,0.00015,27.87556]
[1777990647934,37.29,81167.23,1.13,0.45599,0.00015,27.87556]
[1777990647949,37.29,81167.23,1.13,0.45599,0.00015,27.87556]
[1777990647966,37.29,81167.13,1.13,0.45598,0.00015,27.87541]
[1777990650833,37.29,81165.3,1.13,0.4557,0.00015,27.87263]
[1777990650998,37.29,81165.3,1.13,0.4557,0.00015,27.87263]
[1777990651074,37.29,81165.3,1.13,0.4557,0.00015,27.87263]
[1777990651017,37.29,81178.51,1.13,0.45769,0.00015,27.88886]
[1777990651308,37.29,81178.51,1.13,0.45769,0.00015,27.88886]
[1777990651477,37.29,81178.51,1.13,0.45769,0.00015,27.88886]
[1777990651507,37.29,81178.51,1.13,0.45769,0.00015,27.88886]
[1777990651677,37.29,81178.51,1.13,0.45769,0.00015,27.88886]
[1777990651693,37.29,81178.51,1.13,0.45769,0.00015,27.88886]
[1777990651712,37.29,81178.51,1.13,0.45769,0.00015,27.88886]
[1777990651753,37.29,81178.51,1.13,0.45769,0.00015,27.88886]
[1777990652406,37.29,81184.29,1.13,0.45857,0.00015,27.89731]
[1777990652429,37.29,81184.29,1.13,0.45857,0.00015,27.89731]
[1777990652601,37.29,81184.24,1.13,0.45856,0.00015,27.89724]
[1777990653446,37.29,81184.24,1.13,0.45856,0.00015,27.89724]
[1777990653711,37.29,81184.24,1.13,0.45856,0.00015,27.89724]
[1777990653727,37.29,81184.24,1.13,0.45856,0.00015,27.89724]
[1777990653752,37.29,81184.24,1.13,0.45856,0.00015,27.89724]
[1777990653949,37.29,81183.76,1.13,0.45849,0.00015,27.89654]
[1777990654626,37.29,81183.76,1.13,0.45849,0.00015,27.89654]
[1777990654665,37.29,81183.76,1.13,0.45849,0.00015,27.89654]
[1777990654754,37.29,81183.48,1.13,0.45845,0.00015,27.89613]
[1777990658662,37.29,81183.48,1.13,0.45845,0.00015,27.89612]
[1777990658692,37.29,81183.48,1.13,0.45845,0.00015,27.89612]
[1777990658749,37.29,81186.5,1.13,0.4589,0.00015,27.90049]
[1777990660662,37.29,81186.54,1.13,0.45891,0.00015,27.90054]
[1777990660760,37.29,81186.35,1.13,0.45888,0.00015,27.90027]
[1777990664658,37.29,81181.44,1.13,0.45813,0.00015,27.89312]
[1777990664793,37.29,81182.47,1.13,0.45829,0.00015,27.89462]
[1777990670383,37.28,81183.5,1.13,0.45844,0.00015,27.89611]
[1777990672132,37.28,81180.59,1.13,0.458,0.00015,27.89185]
[1777990672738,37.28,81178.95,1.13,0.45775,0.00015,27.88944]
[1777990673209,37.28,81178.95,1.13,0.45775,0.00015,27.88944]
[1777990673250,37.28,81178.95,1.13,0.45775,0.00015,27.88944]
[1777990673991,37.28,81178.95,1.13,0.45775,0.00015,27.88944]
[1777990674016,37.28,81178.95,1.13,0.45775,0.00015,27.88944]
[1777990674085,37.28,81178.95,1.13,0.45775,0.00015,27.88944]
[1777990674042,37.28,81155.69,1.13,0.45423,0.00015,27.85411]
[1777990674216,37.28,81155.69,1.13,0.45423,0.00015,27.85411]
[1777990674299,37.28,81155.69,1.13,0.45423,0.00015,27.85411]
[1777990674522,37.28,81155.69,1.13,0.45423,0.00015,27.85411]
[1777990674587,37.28,81155.69,1.13,0.45423,0.00015,27.85411]
[1777990674834,37.28,81155.69,1.13,0.45423,0.00015,27.85411]
[1777990674894,37.28,81155.69,1.13,0.45423,0.00015,27.85411]
[1777990674927,37.28,81155.69,1.13,0.45423,0.00015,27.85411]
[1777990674964,37.28,81164.93,1.13,0.45563,0.00015,27.86841]
[1777990676820,37.28,81164.71,1.13,0.4556,0.00015,27.86808]
[1777990676830,37.28,81164.71,1.13,0.4556,0.00015,27.86808]
[1777990676847,37.28,81164.71,1.13,0.4556,0.00015,27.86808]
[1777990676870,37.29,81150.65,1.13,0.45347,0.00015,27.84619]
[1777990678039,37.29,81150.65,1.13,0.45347,0.00015,27.84619]
[1777990678170,37.29,81148.54,1.13,0.45316,0.00015,27.84285]
[1777990678414,37.29,81148.54,1.13,0.45316,0.00015,27.84285]
[1777990678882,37.29,81148.54,1.13,0.45316,0.00015,27.84285]
[1777990678887,37.29,81148.54,1.13,0.45316,0.00015,27.84285]
[1777990678912,37.29,81148.54,1.13,0.45316,0.00015,27.84285]
[1777990678964,37.29,81148.54,1.13,0.45316,0.00015,27.84285]
[1777990679122,37.29,81148.54,1.13,0.45316,0.00015,27.84285]
[1777990679014,37.29,81161.9,1.13,0.45518,0.00015,27.86379]
[1777990680785,37.29,81161.61,1.13,0.45513,0.00015,27.86335]
[1777990680910,37.29,81161.61,1.13,0.45513,0.00015,27.86335]
[1777990681071,37.29,81157.22,1.13,0.45447,0.00015,27.85655]
[1777990681340,37.29,81157.22,1.13,0.45447,0.00015,27.85655]
[1777990681462,37.29,81157.22,1.13,0.45447,0.00015,27.85655]
[1777990681667,37.29,81157.22,1.13,0.45447,0.00015,27.85655]
[1777990681737,37.29,81157.22,1.13,0.45447,0.00015,27.85655]
[1777990681802,37.29,81157.61,1.13,0.45453,0.00015,27.85716]
[1777990682971,37.29,81157.61,1.13,0.45453,0.00015,27.85716]
[1777990682986,37.29,81157.61,1.13,0.45453,0.00015,27.85716]
[1777990683030,37.29,81173.11,1.13,0.45688,0.00015,27.88082]
[1777990684896,37.29,81172.88,1.13,0.45684,0.00015,27.88048]
[1777990684930,37.29,81172.88,1.13,0.45684,0.00015,27.88048]
[1777990685081,37.29,81172.88,1.13,0.45684,0.00015,27.88048]
[1777990685104,37.29,81172.88,1.13,0.45684,0.00015,27.88048]
[1777990684990,37.29,81174.39,1.13,0.45707,0.00015,27.88274]
[1777990685143,37.29,81174.39,1.13,0.45707,0.00015,27.88274]
[1777990685191,37.29,81174.39,1.13,0.45707,0.00015,27.88274]
[1777990685206,37.29,81174.39,1.13,0.45707,0.00015,27.88274]
[1777990685215,37.29,81174.39,1.13,0.45707,0.00015,27.88274]
[1777990685238,37.29,81174.39,1.13,0.45707,0.00015,27.88274]
[1777990685854,37.29,81176.36,1.13,0.45737,0.00015,27.88567]
[1777990686910,37.29,81176.36,1.13,0.45737,0.00015,27.88567]
[1777990686938,37.29,81176.36,1.13,0.45737,0.00015,27.88567]
[1777990687080,37.29,81176.36,1.13,0.45737,0.00015,27.88567]
[1777990687100,37.29,81176.36,1.13,0.45737,0.00015,27.88567]
[1777990687118,37.29,81176.36,1.13,0.45737,0.00015,27.88567]
[1777990687033,37.29,81176.94,1.13,0.45746,0.00015,27.88653]
[1777990687330,37.29,81176.94,1.13,0.45746,0.00015,27.88653]
[1777990687492,37.29,81176.94,1.13,0.45746,0.00015,27.88653]
[1777990687786,37.29,81176.94,1.13,0.45746,0.00015,27.88653]
[1777990687857,37.29,81176.94,1.13,0.45746,0.00015,27.88653]
[1777990687970,37.29,81176.94,1.13,0.45746,0.00015,27.88653]
[1777990688995,37.29,81172.25,1.13,0.45675,0.00015,27.87954]
[1777990689130,37.29,81160.16,1.13,0.45492,0.00015,27.86113]
[1777990689313,37.29,81160.16,1.13,0.45492,0.00015,27.86113]
[1777990689942,37.29,81160.16,1.13,0.45492,0.00015,27.86113]
[1777990691021,37.29,81156.28,1.13,0.45433,0.00015,27.8551]
[1777990691254,37.29,81153.42,1.13,0.4539,0.00015,27.85061]
[1777990691353,37.29,81153.42,1.13,0.4539,0.00015,27.85061]
[1777990691874,37.29,81152.65,1.13,0.45378,0.00015,27.84941]
[1777990692522,37.29,81152.65,1.13,0.45378,0.00015,27.84941]
[1777990693029,37.29,81152.65,1.13,0.45378,0.00015,27.84941]
[1777990693057,37.29,81152.65,1.13,0.45378,0.00015,27.84941]
[1777990693085,37.29,81134.08,1.13,0.45098,0.00015,27.81943]
[1777990695004,37.29,81134.08,1.13,0.45098,0.00015,27.81944]
[1777990695106,37.29,81133.43,1.13,0.45088,0.00015,27.81838]
[1777990696221,37.29,81133.43,1.13,0.45088,0.00015,27.81839]
[1777990697085,37.29,81126.91,1.13,0.4499,0.00015,27.80754]
[1777990698600,37.29,81129.19,1.13,0.45024,0.00015,27.81137]
[1777990698721,37.29,81129.19,1.13,0.45024,0.00015,27.81137]
[1777990699401,37.29,81129.29,1.13,0.45026,0.00015,27.81154]
[1777990701076,37.29,81131.43,1.13,0.45058,0.00015,27.81511]
[1777990702074,37.29,81133.26,1.13,0.45086,0.00015,27.81815]
[1777990703892,37.29,81133.35,1.13,0.45087,0.00015,27.8183]
[1777990703919,37.29,81133.35,1.13,0.45087,0.00015,27.8183]
[1777990703956,37.3,81133.47,1.13,0.45089,0.00015,27.8185]
[1777990704533,37.3,81133.47,1.13,0.45089,0.00015,27.8185]
[1777990704594,37.3,81133.47,1.13,0.45089,0.00015,27.8185]
[1777990704967,37.3,81133.47,1.13,0.45089,0.00015,27.8185]
[1777990705125,37.3,81133.47,1.13,0.45089,0.00015,27.8185]
[1777990705068,37.3,81119.25,1.13,0.44874,0.00015,27.7946]
[1777990705599,37.3,81119.25,1.13,0.44874,0.00015,27.7946]
[1777990706016,37.3,81095.83,1.13,0.44521,0.00015,27.75348]
[1777990706986,37.3,81094.63,1.13,0.44503,0.00015,27.75132]
[1777990707274,37.3,81094.63,1.13,0.44503,0.00015,27.75132]
[1777990707781,37.3,81094.63,1.13,0.44503,0.00015,27.75132]
[1777990707988,37.3,81094.63,1.13,0.44503,0.00015,27.75132]
[1777990708166,37.3,81058.33,1.13,0.43956,0.00015,27.68315]
[1777990708553,37.3,81058.33,1.13,0.43956,0.00015,27.68315]
[1777990708817,37.3,81058.33,1.13,0.43956,0.00015,27.68315]
[1777990709037,37.3,81058.33,1.13,0.43956,0.00015,27.68315]
[1777990709120,37.3,81019.05,1.13,0.43365,0.00015,27.60354]
[1777990709732,37.3,81019.05,1.13,0.43365,0.00015,27.60354]
[1777990710088,37.29,81018.95,1.13,0.43363,0.00015,27.60325]
[1777990710344,37.29,81018.95,1.13,0.43363,0.00015,27.60325]
[1777990710426,37.29,81018.95,1.13,0.43363,0.00015,27.60325]
[1777990710647,37.29,81018.95,1.13,0.43363,0.00015,27.60325]
[1777990711052,37.29,81013.49,1.13,0.4328,0.00015,27.5881]
[1777990711676,37.29,81013.49,1.13,0.4328,0.00015,27.5881]
[1777990711894,37.29,81013.49,1.13,0.4328,0.00015,27.5881]
[1777990712114,37.29,81013.49,1.13,0.4328,0.00015,27.5881]
[1777990712276,37.29,81055.58,1.13,0.43913,0.00015,27.67412]
[1777990712339,37.29,81055.58,1.13,0.43913,0.00015,27.67412]
[1777990712876,37.29,81055.58,1.13,0.43913,0.00015,27.67412]
[1777990713066,37.29,81055.88,1.13,0.43918,0.00015,27.67472]
[1777990713227,37.29,81055.88,1.13,0.43918,0.00015,27.67472]
[1777990713582,37.29,81055.88,1.13,0.43918,0.00015,27.67472]
[1777990713817,37.29,81055.88,1.13,0.43918,0.00015,27.67472]
[1777990713972,37.29,81055.88,1.13,0.43918,0.00015,27.67472]
[1777990714124,37.3,81056.82,1.13,0.43932,0.00015,27.67658]
[1777990714478,37.3,81056.82,1.13,0.43932,0.00015,27.67658]
[1777990714713,37.3,81056.82,1.13,0.43932,0.00015,27.67658]
[1777990715047,37.3,81056.82,1.13,0.43932,0.00015,27.67658]
[1777990715143,37.3,81013.62,1.13,0.43282,0.00015,27.58843]
[1777990715331,37.3,81013.62,1.13,0.43282,0.00015,27.58843]
[1777990715682,37.3,81013.62,1.13,0.43282,0.00015,27.58843]
[1777990715810,37.3,81013.62,1.13,0.43282,0.00015,27.58843]
[1777990715901,37.3,81013.62,1.13,0.43282,0.00015,27.58843]
[1777990716083,37.3,81013.62,1.13,0.43282,0.00015,27.58843]
[1777990716119,37.29,80997.01,1.13,0.43032,0.00015,27.55255]
[1777990716314,37.29,80997.01,1.13,0.43032,0.00015,27.55255]
[1777990716989,37.29,80997.01,1.13,0.43032,0.00015,27.55255]
[1777990717067,37.29,80997.01,1.13,0.43032,0.00015,27.55255]
[1777990717147,37.29,81002.22,1.13,0.4311,0.00015,27.56389]
[1777990717525,37.29,81002.22,1.13,0.4311,0.00015,27.56389]
[1777990717652,37.29,81002.22,1.13,0.4311,0.00015,27.56389]
[1777990717987,37.29,81002.22,1.13,0.4311,0.00015,27.56389]
[1777990718188,37.29,81002.73,1.13,0.43118,0.00015,27.56499]
[1777990719119,37.29,81016.71,1.13,0.43328,0.00015,27.59488]
[1777990719577,37.29,81016.71,1.13,0.43328,0.00015,27.59488]
[1777990720126,37.29,81024.8,1.13,0.43449,0.00015,27.61183]
[1777990720186,37.29,81024.8,1.13,0.43449,0.00015,27.61183]
[1777990720229,37.29,81024.8,1.13,0.43449,0.00015,27.61183]
[1777990721133,37.29,81027.15,1.13,0.43484,0.00015,27.61671]
[1777990721504,37.29,81027.15,1.13,0.43484,0.00015,27.61671]
[1777990721517,37.29,81027.15,1.13,0.43484,0.00015,27.61671]
[1777990721659,37.29,81027.15,1.13,0.43484,0.00015,27.61671]
[1777990722151,37.29,81027.15,1.13,0.43484,0.00015,27.61671]
[1777990722170,37.29,81025.3,1.13,0.43457,0.00015,27.61287]
[1777990722309,37.29,81025.3,1.13,0.43457,0.00015,27.61287]
[1777990723004,37.29,81025.3,1.13,0.43457,0.00015,27.61287]
[1777990723075,37.29,81025.3,1.13,0.43457,0.00015,27.61287]
[1777990723182,37.29,80996.94,1.13,0.4303,0.00015,27.55232]
[1777990723332,37.29,80996.94,1.13,0.4303,0.00015,27.55232]
[1777990723564,37.29,80996.94,1.13,0.4303,0.00015,27.55232]
[1777990723839,37.29,80996.94,1.13,0.4303,0.00015,27.55232]
[1777990724001,37.29,80996.94,1.13,0.4303,0.00015,27.55232]
[1777990724107,37.29,80996.94,1.13,0.4303,0.00015,27.55232]
[1777990724185,37.29,80974.67,1.13,0.42696,0.00015,27.50258]
[1777990724539,37.29,80974.67,1.13,0.42696,0.00015,27.50258]
[1777990724693,37.29,80974.67,1.13,0.42696,0.00015,27.50258]
[1777990725194,37.29,80972.61,1.13,0.42665,0.00015,27.4979]
[1777990726199,37.29,80982.57,1.13,0.42815,0.00015,27.52045]
[1777990726656,37.29,80982.57,1.13,0.42815,0.00015,27.52045]
[1777990726913,37.29,80982.57,1.13,0.42815,0.00015,27.52045]
[1777990726975,37.29,80982.57,1.13,0.42815,0.00015,27.52045]
[1777990727205,37.29,80979.71,1.13,0.42772,0.00015,27.51402]
[1777990728452,37.29,80980.43,1.13,0.42783,0.00015,27.51565]
[1777990728570,37.29,80980.43,1.13,0.42783,0.00015,27.51565]
[1777990728741,37.29,80980.43,1.13,0.42783,0.00015,27.51565]
[1777990728755,37.29,80980.43,1.13,0.42783,0.00015,27.51565]
[1777990728852,37.29,80980.43,1.13,0.42783,0.00015,27.51565]
[1777990728904,37.29,80992.71,1.13,0.42967,0.00015,27.54304]
[1777990729621,37.29,80992.71,1.13,0.42967,0.00015,27.54304]
[1777990729714,37.29,80992.71,1.13,0.42967,0.00015,27.54304]
[1777990730711,37.29,80989.98,1.13,0.42926,0.00015,27.53701]
[1777990730752,37.29,80989.98,1.13,0.42926,0.00015,27.53701]
[1777990730756,37.29,80989.98,1.13,0.42926,0.00015,27.53701]
[1777990730795,37.29,80989.98,1.13,0.42926,0.00015,27.53701]
[1777990730840,37.29,80974.46,1.13,0.42693,0.00015,27.50214]
[1777990732807,37.29,80970.0,1.13,0.42626,0.00015,27.49196]
[1777990733071,37.29,80970.0,1.13,0.42626,0.00015,27.49196]
[1777990733124,37.29,80968.98,1.13,0.42611,0.00015,27.48961]
[1777990736138,37.29,80974.05,1.13,0.42687,0.00015,27.50115]
[1777990736182,37.29,80974.05,1.13,0.42687,0.00015,27.50115]
[1777990736188,37.29,80974.83,1.13,0.42698,0.00015,27.5029]
[1777990737653,37.29,80975.96,1.13,0.42715,0.00015,27.50545]
[1777990737662,37.29,80975.96,1.13,0.42715,0.00015,27.50545]
[1777990737682,37.29,80975.96,1.13,0.42715,0.00015,27.50545]
[1777990738091,37.29,80984.42,1.13,0.42842,0.00015,27.52452]
[1777990738698,37.29,80984.42,1.13,0.42842,0.00015,27.52452]
[1777990738707,37.29,80984.42,1.13,0.42842,0.00015,27.52452]
[1777990738730,37.29,80984.42,1.13,0.42842,0.00015,27.52452]
[1777990739089,37.29,80986.76,1.13,0.42877,0.00015,27.52976]
[1777990739779,37.29,80986.76,1.13,0.42877,0.00015,27.52976]
[1777990739805,37.29,80986.76,1.13,0.42877,0.00015,27.52976]
[1777990740117,37.29,80990.17,1.13,0.42928,0.00015,27.53735]
[1777990740895,37.29,80990.17,1.13,0.42928,0.00015,27.53735]
[1777990741054,37.29,80990.17,1.13,0.42928,0.00015,27.53735]
[1777990741132,37.29,80991.99,1.13,0.42955,0.00015,27.54137]
[1777990741420,37.29,80991.99,1.13,0.42955,0.00015,27.54137]
[1777990742195,37.29,80981.44,1.13,0.42797,0.00015,27.51784]
[1777990744362,37.29,80972.62,1.13,0.42665,0.00015,27.49789]
[1777990745755,37.29,80972.62,1.13,0.42665,0.00015,27.49789]
[1777990745784,37.29,80972.62,1.13,0.42665,0.00015,27.49789]
[1777990745897,37.29,80972.62,1.13,0.42665,0.00015,27.49789]
[1777990745985,37.29,80972.62,1.13,0.42665,0.00015,27.49789]
[1777990746098,37.29,80972.62,1.13,0.42665,0.00015,27.49789]
[1777990746168,37.29,80963.09,1.13,0.42522,0.00015,27.47594]
[1777990746252,37.29,80963.09,1.13,0.42522,0.00015,27.47594]
[1777990746361,37.29,80963.09,1.13,0.42522,0.00015,27.47594]
[1777990747818,37.29,80963.09,1.13,0.42522,0.00015,27.47594]
[1777990747842,37.29,80963.09,1.13,0.42522,0.00015,27.47594]
[1777990747872,37.29,80963.09,1.13,0.42522,0.00015,27.47594]
[1777990748220,37.29,80955.53,1.13,0.42409,0.00015,27.45831]
[1777990749795,37.29,80957.18,1.13,0.42434,0.00015,27.46217]
[1777990749829,37.29,80957.18,1.13,0.42434,0.00015,27.46217]
[1777990750205,37.29,80962.82,1.13,0.42518,0.00015,27.47531]
[1777990751202,37.29,80973.46,1.13,0.42678,0.00015,27.49983]
[1777990751379,37.29,80973.46,1.13,0.42678,0.00015,27.49983]
[1777990751393,37.29,80973.46,1.13,0.42678,0.00015,27.49983]
[1777990751432,37.29,80973.46,1.13,0.42678,0.00015,27.49983]
[1777990752181,37.29,80979.09,1.13,0.42762,0.00015,27.51263]
[1777990753137,37.29,80979.09,1.13,0.42762,0.00015,27.51263]
[1777990753141,37.29,80992.8,1.13,0.42968,0.00015,27.54325]
[1777990753284,37.29,80992.8,1.13,0.42968,0.00015,27.54325]
[1777990753523,37.29,80992.8,1.13,0.42968,0.00015,27.54325]
[1777990754018,37.29,81013.39,1.13,0.43278,0.00015,27.58785]
[1777990754513,37.29,81013.39,1.13,0.43278,0.00015,27.58785]
[1777990754654,37.29,81013.39,1.13,0.43278,0.00015,27.58785]
[1777990754852,37.29,81013.39,1.13,0.43278,0.00015,27.58785]
[1777990754917,37.29,81013.39,1.13,0.43278,0.00015,27.58785]
[1777990755022,37.29,81013.39,1.13,0.43278,0.00015,27.58785]
[1777990755123,37.29,81028.39,1.13,0.43503,0.00015,27.61926]
[1777990755817,37.29,81028.39,1.13,0.43503,0.00015,27.61926]
[1777990755860,37.29,81028.39,1.13,0.43503,0.00015,27.61926]
[1777990755901,37.29,81034.57,1.13,0.43596,0.00015,27.63195]
[1777990757025,37.29,81034.57,1.13,0.43596,0.00015,27.63195]
[1777990757061,37.29,81034.57,1.13,0.43596,0.00015,27.63195]
[1777990757071,37.29,81034.57,1.13,0.43596,0.00015,27.63195]
[1777990757101,37.29,81034.57,1.13,0.43596,0.00015,27.63195]
[1777990757157,37.29,81032.55,1.13,0.43565,0.00015,27.62781]
[1777990757443,37.29,81032.55,1.13,0.43565,0.00015,27.62781]
[1777990757849,37.29,81032.55,1.13,0.43565,0.00015,27.62781]
[1777990757880,37.29,81032.55,1.13,0.43565,0.00015,27.62781]
[1777990757913,37.29,81028.88,1.13,0.4351,0.00015,27.62025]
[1777990758263,37.29,81028.88,1.13,0.4351,0.00015,27.62025]
[1777990758297,37.29,81028.88,1.13,0.4351,0.00015,27.62025]
[1777990758701,37.29,81028.88,1.13,0.4351,0.00015,27.62025]
[1777990758724,37.29,81028.88,1.13,0.4351,0.00015,27.62025]
[1777990758952,37.29,81026.18,1.13,0.4347,0.00015,27.61466]
[1777990759949,37.29,81026.18,1.13,0.4347,0.00015,27.61466]
[1777990759968,37.29,81026.18,1.13,0.4347,0.00015,27.61466]
[1777990759974,37.29,81026.18,1.13,0.4347,0.00015,27.61466]
[1777990759985,37.29,81026.35,1.13,0.43472,0.00015,27.61501]
[1777990761948,37.29,81026.35,1.13,0.43472,0.00015,27.61502]
[1777990761972,37.29,81026.35,1.13,0.43472,0.00015,27.61502]
[1777990761987,37.29,81030.47,1.13,0.43534,0.00015,27.62355]
[1777990765658,37.29,81032.56,1.13,0.43566,0.00015,27.62786]
[1777990765907,37.29,81032.56,1.13,0.43566,0.00015,27.62786]
[1777990765939,37.29,81032.56,1.13,0.43566,0.00015,27.62786]
[1777990766234,37.29,81033.08,1.13,0.43574,0.00015,27.62892]
[1777990766741,37.29,81033.08,1.13,0.43574,0.00015,27.62892]
[1777990766811,37.29,81020.89,1.13,0.4339,0.00015,27.60365]
[1777990767694,37.29,81020.89,1.13,0.4339,0.00015,27.60365]
[1777990768020,37.29,81020.89,1.13,0.4339,0.00015,27.60365]
[1777990768039,37.29,81020.89,1.13,0.4339,0.00015,27.60365]
[1777990769653,37.29,81016.51,1.13,0.43324,0.00015,27.59443]
[1777990769824,37.29,81015.17,1.13,0.43304,0.00015,27.59161]
[1777990770511,37.29,81015.17,1.13,0.43304,0.00015,27.59161]
[1777990775031,37.29,81014.06,1.13,0.43287,0.00015,27.58569]
[1777990775059,37.29,81014.06,1.13,0.43287,0.00015,27.58569]
[1777990775251,37.29,81006.8,1.13,0.43178,0.00015,27.57019]
[1777990777406,37.29,81009.75,1.13,0.43222,0.00015,27.57648]
[1777990777468,37.29,81009.75,1.13,0.43222,0.00015,27.57648]
[1777990778138,37.29,81018.09,1.13,0.43347,0.00015,27.59418]
[1777990780073,37.29,81018.33,1.13,0.43351,0.00015,27.59467]
[1777990780091,37.29,81018.33,1.13,0.43351,0.00015,27.59467]
[1777990780171,37.29,81020.48,1.13,0.43383,0.00015,27.59918]
[1777990780979,37.29,81020.48,1.13,0.43383,0.00015,27.59918]
[1777990781001,37.29,81020.48,1.13,0.43383,0.00015,27.59918]
[1777990781061,37.29,81022.22,1.13,0.43409,0.00015,27.60283]
[1777990784131,37.29,81020.94,1.13,0.4339,0.00015,27.60017]
[1777990784253,37.29,81022.66,1.13,0.43416,0.00015,27.60379]
[1777990785401,37.29,81022.67,1.13,0.43416,0.00015,27.60381]
[1777990785520,37.29,81022.67,1.13,0.43416,0.00015,27.60381]
[1777990785553,37.29,81022.67,1.13,0.43416,0.00015,27.60381]
[1777990785668,37.29,81022.67,1.13,0.43416,0.00015,27.60381]
[1777990785711,37.29,81022.67,1.13,0.43416,0.00015,27.60381]
[1777990785748,37.29,81022.67,1.13,0.43416,0.00015,27.60381]
[1777990785791,37.29,81022.67,1.13,0.43416,0.00015,27.60381]
[1777990785874,37.29,81022.67,1.13,0.43416,0.00015,27.60381]
[1777990786173,37.29,81015.62,1.13,0.43311,0.00015,27.58899]
[1777990787393,37.29,81015.21,1.13,0.43304,0.00015,27.58814]
[1777990787407,37.29,81015.21,1.13,0.43304,0.00015,27.58814]
[1777990787659,37.29,81004.21,1.13,0.43139,0.00015,27.56461]
[1777990790219,37.29,81002.82,1.13,0.43119,0.00015,27.56162]
[1777990790997,37.3,81003.68,1.13,0.43132,0.00015,27.56354]
[1777990796939,37.3,81002.7,1.13,0.43118,0.00015,27.56154]
[1777990797826,37.3,81000.91,1.13,0.43091,0.00015,27.55768]
[1777990798143,37.3,81000.91,1.13,0.43091,0.00015,27.55768]
[1777990798244,37.3,81008.28,1.13,0.43202,0.00015,27.57362]
[1777990798301,37.3,81008.28,1.13,0.43202,0.00015,27.57362]
[1777990798739,37.3,81008.28,1.13,0.43203,0.00015,27.57364]
[1777990799745,37.31,81022.93,1.13,0.43423,0.00015,27.60466]
[1777990800296,37.31,81022.93,1.13,0.43423,0.00015,27.60466]
[1777990800390,37.31,81022.93,1.13,0.43423,0.00015,27.60466]
[1777990800938,37.31,81022.93,1.13,0.43423,0.00015,27.60466]
[1777990800974,37.31,81010.39,1.13,0.43235,0.00015,27.57819]
[1777990802290,37.31,81010.39,1.13,0.43235,0.00015,27.57819]
[1777990802370,37.31,81005.64,1.13,0.43163,0.00015,27.568]
[1777990802563,37.31,81005.64,1.13,0.43163,0.00015,27.568]
[1777990802849,37.3,80990.72,1.13,0.42939,0.00015,27.53539]
[1777990803922,37.3,80990.72,1.13,0.42939,0.00015,27.53539]
[1777990804087,37.3,80990.72,1.13,0.42939,0.00015,27.53539]
[1777990804132,37.3,80990.72,1.13,0.42939,0.00015,27.53539]
[1777990804140,37.3,80990.72,1.13,0.42939,0.00015,27.53539]
[1777990804170,37.3,80990.72,1.13,0.42939,0.00015,27.53539]
[1777990804229,37.3,80990.72,1.13,0.42939,0.00015,27.53539]
[1777990804230,37.3,80991.27,1.13,0.42947,0.00015,27.53659]
[1777990804780,37.3,80991.28,1.13,0.42947,0.00015,27.53661]
[1777990805784,37.3,80991.28,1.13,0.42947,0.00015,27.53661]
[1777990805796,37.3,80991.28,1.13,0.42947,0.00015,27.53661]
[1777990805809,37.3,80991.28,1.13,0.42947,0.00015,27.53661]
[1777990806173,37.3,80991.28,1.13,0.42947,0.00015,27.53661]
[1777990806202,37.3,80991.28,1.13,0.42947,0.00015,27.53661]
[1777990806267,37.3,80987.06,1.13,0.42884,0.00015,27.52724]
[1777990806374,37.3,80987.06,1.13,0.42884,0.00015,27.52724]
[1777990806423,37.3,80987.06,1.13,0.42884,0.00015,27.52724]
[1777990806796,37.3,80987.65,1.13,0.42893,0.00015,27.52855]
[1777990807499,37.3,80987.65,1.13,0.42893,0.00015,27.52855]
[1777990807896,37.3,80987.65,1.13,0.42893,0.00015,27.52855]
[1777990807976,37.3,80987.65,1.13,0.42893,0.00015,27.52855]
[1777990808021,37.3,80987.65,1.13,0.42893,0.00015,27.52855]
[1777990808155,37.3,80998.21,1.13,0.43051,0.00015,27.55183]
[1777990809234,37.3,80998.21,1.13,0.43051,0.00015,27.55183]
[1777990809284,37.3,80998.21,1.13,0.43051,0.00015,27.55183]
[1777990809273,37.3,80989.24,1.13,0.42917,0.00015,27.53208]
[1777990809816,37.3,80988.92,1.13,0.42912,0.00015,27.53136]
[1777990810446,37.3,80988.92,1.13,0.42912,0.00015,27.53136]
[1777990810486,37.3,80988.92,1.13,0.42912,0.00015,27.53136]
[1777990810588,37.3,80988.92,1.13,0.42912,0.00015,27.53136]
[1777990810808,37.3,80988.92,1.13,0.42912,0.00015,27.53136]
[1777990810955,37.3,80988.92,1.13,0.42912,0.00015,27.53136]
[1777990811002,37.3,80988.92,1.13,0.42912,0.00015,27.53136]
[1777990811074,37.3,80973.91,1.13,0.42686,0.00015,27.49759]
[1777990811516,37.3,80973.91,1.13,0.42686,0.00015,27.49759]
[1777990812468,37.3,80974.71,1.13,0.42698,0.00015,27.49941]
[1777990812556,37.3,80974.71,1.13,0.42698,0.00015,27.49941]
[1777990812574,37.3,80974.71,1.13,0.42698,0.00015,27.49941]
[1777990812589,37.3,80974.71,1.13,0.42698,0.00015,27.49941]
[1777990812620,37.3,80974.71,1.13,0.42698,0.00015,27.49941]
[1777990812823,37.3,80974.71,1.13,0.42698,0.00015,27.49941]
[1777990812909,37.3,80977.48,1.13,0.4274,0.00015,27.50571]
[1777990814424,37.3,80977.7,1.13,0.42743,0.00015,27.50621]
[1777990814454,37.3,80977.7,1.13,0.42743,0.00015,27.50621]
[1777990814485,37.3,80977.7,1.13,0.42743,0.00015,27.50621]
[1777990815212,37.3,80977.7,1.13,0.42743,0.00015,27.50621]
[1777990815242,37.3,80981.18,1.13,0.42796,0.00015,27.51408]
[1777990816538,37.3,80981.41,1.13,0.42799,0.00015,27.51461]
[1777990818213,37.3,80986.73,1.13,0.42879,0.00015,27.52653]
[1777990818439,37.31,80985.73,1.13,0.42865,0.00015,27.52436]
[1777990818480,37.31,80985.73,1.13,0.42865,0.00015,27.52436]
[1777990818548,37.31,80985.73,1.13,0.42865,0.00015,27.52436]
[1777990818564,37.31,80985.73,1.13,0.42865,0.00015,27.52436]
[1777990819208,37.31,80985.73,1.13,0.42865,0.00015,27.52436]
[1777990819303,37.31,80987.24,1.13,0.42887,0.00015,27.52772]
[1777990820149,37.31,80979.53,1.13,0.42772,0.00015,27.51047]
[1777990820975,37.31,80986.3,1.13,0.42874,0.00015,27.52568]
[1777990822604,37.31,80989.4,1.13,0.4292,0.00015,27.53259]
[1777990822906,37.31,80989.6,1.13,0.42923,0.00015,27.53305]
[1777990825164,37.31,80995.88,1.13,0.43018,0.00015,27.54692]
[1777990825212,37.31,81004.05,1.13,0.4314,0.00015,27.5647]
[1777990828038,37.31,81005.96,1.13,0.43169,0.00015,27.56879]
[1777990828766,37.31,81005.96,1.13,0.43169,0.00015,27.56879]
[1777990828966,37.31,81006.47,1.13,0.43176,0.00015,27.56987]
[1777990830110,37.31,81006.47,1.13,0.43176,0.00015,27.56987]
[1777990830130,37.31,81006.47,1.13,0.43176,0.00015,27.56987]
[1777990830189,37.31,81008.15,1.13,0.43201,0.00015,27.57346]
[1777990831552,37.31,81008.15,1.13,0.43201,0.00015,27.57344]
[1777990831969,37.31,81009.58,1.13,0.43222,0.00015,27.57287]
[1777990835536,37.31,81005.06,1.13,0.43153,0.00015,27.56311]
[1777990836723,37.3,81004.73,1.13,0.43148,0.00015,27.56238]
[1777990836735,37.3,81004.73,1.13,0.43148,0.00015,27.56238]
[1777990837005,37.3,81002.47,1.13,0.43114,0.00015,27.55748]
[1777990837501,37.3,81002.47,1.13,0.43114,0.00015,27.55748]
[1777990838722,37.3,81002.2,1.13,0.4311,0.00015,27.55688]
[1777990838731,37.3,81002.2,1.13,0.4311,0.00015,27.55688]
[1777990839066,37.3,81002.2,1.13,0.4311,0.00015,27.55688]
[1777990839132,37.3,81002.2,1.13,0.4311,0.00015,27.55688]
[1777990840414,37.3,81008.44,1.13,0.43204,0.00015,27.57031]
[1777990841165,37.3,81008.44,1.13,0.43204,0.00015,27.57031]
[1777990842194,37.3,81020.43,1.13,0.43384,0.00015,27.59571]
[1777990842715,37.3,81020.43,1.13,0.43384,0.00015,27.59571]
[1777990843076,37.3,81020.43,1.13,0.43384,0.00015,27.59571]
[1777990843231,37.3,81007.76,1.13,0.43193,0.00015,27.5688]
[1777990843359,37.3,81007.76,1.13,0.43193,0.00015,27.5688]
[1777990843476,37.3,81007.76,1.13,0.43193,0.00015,27.5688]
[1777990844334,37.3,81007.76,1.13,0.43193,0.00015,27.5688]
[1777990844253,37.3,80995.03,1.13,0.43001,0.00015,27.54112]
[1777990844847,37.3,80995.03,1.13,0.43001,0.00015,27.54112]
[1777990845042,37.3,80995.03,1.13,0.43001,0.00015,27.54112]
[1777990845150,37.3,80995.03,1.13,0.43001,0.00015,27.54112]
[1777990845300,37.3,80995.03,1.13,0.43001,0.00015,27.54112]
[1777990845249,37.3,80993.15,1.13,0.42973,0.00015,27.53697]
[1777990845673,37.3,80993.15,1.13,0.42973,0.00015,27.53697]
[1777990845741,37.3,80993.15,1.13,0.42973,0.00015,27.53697]
[1777990845898,37.3,80993.15,1.13,0.42973,0.00015,27.53697]
[1777990845923,37.3,80993.15,1.13,0.42973,0.00015,27.53697]
[1777990846104,37.3,80993.15,1.13,0.42973,0.00015,27.53697]
[1777990846131,37.3,80993.15,1.13,0.42973,0.00015,27.53697]
[1777990846298,37.3,80993.15,1.13,0.42973,0.00015,27.53697]
[1777990846182,37.3,80992.15,1.13,0.42958,0.00015,27.53474]
[1777990846347,37.3,80992.15,1.13,0.42958,0.00015,27.53474]
[1777990846498,37.3,80992.15,1.13,0.42958,0.00015,27.53474]
[1777990846524,37.3,80992.15,1.13,0.42958,0.00015,27.53474]
[1777990846616,37.3,80992.15,1.13,0.42958,0.00015,27.53474]
[1777990846795,37.3,80992.15,1.13,0.42958,0.00015,27.53474]
[1777990847341,37.3,80984.65,1.13,0.42845,0.00015,27.51807]
[1777990847763,37.3,80984.65,1.13,0.42845,0.00015,27.51807]
[1777990847989,37.3,80984.65,1.13,0.42845,0.00015,27.51807]
[1777990848242,37.3,80984.65,1.13,0.42845,0.00015,27.51807]
[1777990848339,37.3,80965.45,1.13,0.42558,0.00015,27.47443]
[1777990848397,37.3,80965.45,1.13,0.42558,0.00015,27.47443]
[1777990848483,37.3,80965.45,1.13,0.42558,0.00015,27.47443]
[1777990849103,37.3,80965.86,1.13,0.42564,0.00015,27.47537]
[1777990849467,37.3,80965.86,1.13,0.42564,0.00015,27.47537]
[1777990849531,37.3,80965.86,1.13,0.42564,0.00015,27.47537]
[1777990850111,37.3,80967.15,1.13,0.42583,0.00015,27.47834]
[1777990850586,37.3,80967.15,1.13,0.42583,0.00015,27.47834]
[1777990850875,37.3,80967.15,1.13,0.42583,0.00015,27.47834]
[1777990850906,37.3,80967.15,1.13,0.42583,0.00015,27.47834]
[1777990850909,37.3,80967.15,1.13,0.42583,0.00015,27.47834]
[1777990851309,37.3,80968.06,1.13,0.42597,0.00015,27.48045]
[1777990852952,37.3,80965.71,1.13,0.42561,0.00015,27.475]
[1777990852969,37.3,80965.71,1.13,0.42561,0.00015,27.475]
[1777990853131,37.3,80965.19,1.13,0.42553,0.00015,27.47377]
[1777990855661,37.3,80963.21,1.13,0.42523,0.00015,27.46913]
[1777990856971,37.29,80963.24,1.13,0.42523,0.00015,27.46918]
[1777990856993,37.29,80963.24,1.13,0.42523,0.00015,27.46918]
[1777990857161,37.29,80965.91,1.13,0.42563,0.00015,27.47535]
[1777990858546,37.29,80967.83,1.13,0.42592,0.00015,27.47975]
[1777990858572,37.29,80967.83,1.13,0.42592,0.00015,27.47975]
[1777990858939,37.29,80967.83,1.13,0.42592,0.00015,27.47975]
[1777990858973,37.29,80967.83,1.13,0.42592,0.00015,27.47975]
[1777990859989,37.29,80969.44,1.13,0.42616,0.00015,27.48343]
[1777990860109,37.29,80969.44,1.13,0.42616,0.00015,27.48343]
[1777990860257,37.29,80969.44,1.13,0.42616,0.00015,27.48343]
[1777990860322,37.29,80946.11,1.13,0.42266,0.00015,27.42877]
[1777990860450,37.29,80946.11,1.13,0.42266,0.00015,27.42877]
[1777990860888,37.29,80946.11,1.13,0.42266,0.00015,27.42877]
[1777990861341,37.29,80936.1,1.13,0.42116,0.00015,27.40466]
[1777990861739,37.29,80936.1,1.13,0.42116,0.00015,27.40466]
[1777990862112,37.29,80936.1,1.13,0.42116,0.00015,27.40466]
[1777990862476,37.29,80940.56,1.13,0.42182,0.00015,27.41542]
[1777990862616,37.29,80940.56,1.13,0.42182,0.00015,27.41542]
[1777990863259,37.29,80940.56,1.13,0.42182,0.00015,27.41542]
[1777990863280,37.29,80953.63,1.13,0.42378,0.00015,27.44656]
[1777990863639,37.29,80953.63,1.13,0.42378,0.00015,27.44656]
[1777990863668,37.29,80953.63,1.13,0.42378,0.00015,27.44656]
[1777990863675,37.29,80953.63,1.13,0.42378,0.00015,27.44656]
[1777990863695,37.29,80953.63,1.13,0.42378,0.00015,27.44656]
[1777990863801,37.29,80953.63,1.13,0.42378,0.00015,27.44656]
[1777990864190,37.29,80953.63,1.13,0.42378,0.00015,27.44656]
[1777990864290,37.29,80957.01,1.13,0.42429,0.00015,27.45451]
[1777990865077,37.29,80957.01,1.13,0.42429,0.00015,27.45451]
[1777990865087,37.29,80957.01,1.13,0.42429,0.00015,27.45451]
[1777990865095,37.29,80957.01,1.13,0.42429,0.00015,27.45451]
[1777990865223,37.29,80956.72,1.13,0.42425,0.00015,27.45383]
[1777990866174,37.29,80956.72,1.13,0.42425,0.00015,27.45383]
[1777990866193,37.29,80956.72,1.13,0.42425,0.00015,27.45383]
[1777990866333,37.29,80956.72,1.13,0.42425,0.00015,27.45383]
[1777990866329,37.29,80953.66,1.13,0.42379,0.00015,27.44662]
[1777990866931,37.29,80953.66,1.13,0.42379,0.00015,27.44662]
[1777990867088,37.29,80953.66,1.13,0.42379,0.00015,27.44662]
[1777990867252,37.29,80953.66,1.13,0.42379,0.00015,27.44662]
[1777990867354,37.29,80935.14,1.13,0.42101,0.00015,27.40227]
[1777990869051,37.29,80934.76,1.13,0.42095,0.00015,27.40129]
[1777990869072,37.29,80934.76,1.13,0.42095,0.00015,27.40129]
[1777990869180,37.29,80934.76,1.13,0.42095,0.00015,27.40129]
[1777990869280,37.29,80934.33,1.13,0.42088,0.00015,27.4002]
[1777990869552,37.29,80934.33,1.13,0.42088,0.00015,27.4002]
[1777990870093,37.29,80934.33,1.13,0.42088,0.00015,27.4002]
[1777990870364,37.28,80924.46,1.13,0.4194,0.00015,27.37596]
[1777990871231,37.28,80924.46,1.13,0.4194,0.00015,27.37596]
[1777990871262,37.28,80924.46,1.13,0.4194,0.00015,27.37596]
[1777990871347,37.28,80922.49,1.13,0.4191,0.00015,27.37105]
[1777990873876,37.28,80923.8,1.13,0.41929,0.00015,27.37421]
[1777990873932,37.28,80923.8,1.13,0.41929,0.00015,27.37421]
[1777990873976,37.28,80923.8,1.13,0.41929,0.00015,27.37421]
[1777990874025,37.28,80923.8,1.13,0.41929,0.00015,27.37421]
[1777990874295,37.28,80925.27,1.13,0.41951,0.00015,27.37781]
[1777990874728,37.28,80925.27,1.13,0.41951,0.00015,27.37781]
[1777990875210,37.28,80925.27,1.13,0.41951,0.00015,27.37781]
[1777990875230,37.28,80925.27,1.13,0.41951,0.00015,27.37781]
[1777990875249,37.28,80925.27,1.13,0.41951,0.00015,27.37781]
[1777990875281,37.28,80925.27,1.13,0.41951,0.00015,27.37781]
[1777990875312,37.28,80944.81,1.13,0.42244,0.00015,27.42528]
[1777990876340,37.28,80944.81,1.13,0.42244,0.00015,27.42528]
[1777990876428,37.28,80946.3,1.13,0.42266,0.00015,27.42885]
[1777990877316,37.28,80946.57,1.13,0.4227,0.00015,27.4295]
[1777990877796,37.28,80946.57,1.13,0.4227,0.00015,27.4295]
[1777990877858,37.28,80946.57,1.13,0.4227,0.00015,27.4295]
[1777990877962,37.28,80946.57,1.13,0.4227,0.00015,27.4295]
[1777990877998,37.28,80946.57,1.13,0.4227,0.00015,27.4295]
[1777990878071,37.28,80946.57,1.13,0.4227,0.00015,27.4295]
[1777990878109,37.28,80946.57,1.13,0.4227,0.00015,27.4295]
[1777990878359,37.28,80966.61,1.13,0.42571,0.00015,27.47654]
[1777990878426,37.28,80966.61,1.13,0.42571,0.00015,27.47654]
[1777990878469,37.28,80966.61,1.13,0.42571,0.00015,27.47654]
[1777990878514,37.28,80966.61,1.13,0.42571,0.00015,27.47654]
[1777990878566,37.28,80966.61,1.13,0.42571,0.00015,27.47654]
[1777990879202,37.28,80966.61,1.13,0.42571,0.00015,27.47654]
[1777990879241,37.28,80966.61,1.13,0.42571,0.00015,27.47654]
[1777990879333,37.28,80966.98,1.13,0.42576,0.00015,27.47739]
[1777990879391,37.28,80966.98,1.13,0.42576,0.00015,27.47739]
[1777990879424,37.28,80966.98,1.13,0.42576,0.00015,27.47739]
[1777990880341,37.28,80981.07,1.13,0.42788,0.00015,27.50955]
[1777990881258,37.28,80981.07,1.13,0.42788,0.00015,27.50955]
[1777990881267,37.28,80981.07,1.13,0.42788,0.00015,27.50955]
[1777990881295,37.28,80981.07,1.13,0.42788,0.00015,27.50955]
[1777990881344,37.28,80984.13,1.13,0.42834,0.00015,27.51645]
[1777990881950,37.28,80984.13,1.13,0.42834,0.00015,27.51645]
[1777990882030,37.28,80984.13,1.13,0.42834,0.00015,27.51645]
[1777990882352,37.28,80987.12,1.13,0.42879,0.00015,27.52315]
[1777990887345,37.29,80990.43,1.13,0.42929,0.00015,27.53061]
[1777990887923,37.29,80992.45,1.13,0.4296,0.00015,27.53508]
[1777990888430,37.29,80990.78,1.13,0.42935,0.00015,27.53141]
[1777990888569,37.29,80990.78,1.13,0.42935,0.00015,27.53141]
[1777990888684,37.29,80990.78,1.13,0.42935,0.00015,27.53141]
[1777990888730,37.29,80990.78,1.13,0.42935,0.00015,27.53141]
[1777990888858,37.29,80990.78,1.13,0.42935,0.00015,27.53141]
[1777990889118,37.29,80990.78,1.13,0.42935,0.00015,27.53141]
[1777990889406,37.29,80977.26,1.13,0.42732,0.00015,27.50115]
[1777990890944,37.29,80979.91,1.13,0.42772,0.00015,27.50714]
[1777990891006,37.29,80979.91,1.13,0.42772,0.00015,27.50714]
[1777990891034,37.29,80979.91,1.13,0.42772,0.00015,27.50714]
[1777990891512,37.29,80979.91,1.13,0.42772,0.00015,27.50714]
[1777990891340,37.29,80985.74,1.13,0.42858,0.00015,27.51661]
[1777990891741,37.29,80985.74,1.13,0.42858,0.00015,27.51661]
[1777990891998,37.29,80985.74,1.13,0.42858,0.00015,27.51661]
[1777990892028,37.29,80981.04,1.13,0.42788,0.00015,27.50607]
[1777990893360,37.29,80981.04,1.13,0.42788,0.00015,27.50607]
[1777990893398,37.29,80981.04,1.13,0.42788,0.00015,27.50607]
[1777990893373,37.29,80975.6,1.13,0.42706,0.00015,27.49377]
[1777990894226,37.29,80975.6,1.13,0.42706,0.00015,27.49377]
[1777990894392,37.29,80975.6,1.13,0.42706,0.00015,27.49377]
[1777990894433,37.29,80972.6,1.13,0.42661,0.00015,27.48695]
[1777990894595,37.29,80972.6,1.13,0.42661,0.00015,27.48695]
[1777990894619,37.29,80972.6,1.13,0.42661,0.00015,27.48695]
[1777990894680,37.29,80972.6,1.13,0.42661,0.00015,27.48695]
[1777990894798,37.29,80972.6,1.13,0.42661,0.00015,27.48695]
[1777990895335,37.29,80972.6,1.13,0.42661,0.00015,27.48695]
[1777990895356,37.29,80972.6,1.13,0.42661,0.00015,27.48695]
[1777990895377,37.29,80972.6,1.13,0.42661,0.00015,27.48695]
[1777990895434,37.29,80967.18,1.13,0.4258,0.00015,27.47452]
[1777990896730,37.29,80963.21,1.13,0.42521,0.00015,27.46535]
[1777990896792,37.29,80963.21,1.13,0.42521,0.00015,27.46535]
[1777990897648,37.29,80965.46,1.13,0.42555,0.00015,27.47057]
[1777990897768,37.29,80965.46,1.13,0.42555,0.00015,27.47057]
[1777990897778,37.29,80965.46,1.13,0.42555,0.00015,27.47057]
[1777990897807,37.29,80965.46,1.13,0.42555,0.00015,27.47057]
[1777990897838,37.29,80965.46,1.13,0.42555,0.00015,27.47057]
[1777990898377,37.29,80964.61,1.13,0.42542,0.00015,27.46864]
[1777990898806,37.29,80964.61,1.13,0.42542,0.00015,27.46864]
[1777990898820,37.29,80964.61,1.13,0.42542,0.00015,27.46864]
[1777990898852,37.29,80964.61,1.13,0.42542,0.00015,27.46864]
[1777990899380,37.29,80964.61,1.13,0.42542,0.00015,27.46864]
[1777990899396,37.29,80964.61,1.13,0.42542,0.00015,27.46864]
[1777990899434,37.29,80966.72,1.13,0.42574,0.00015,27.47354]
[1777990901437,37.29,80980.13,1.13,0.42775,0.00015,27.50416]
[1777990901556,37.29,80980.13,1.13,0.42775,0.00015,27.50416]
[1777990901882,37.29,80980.13,1.13,0.42775,0.00015,27.50416]
[1777990901967,37.29,80980.13,1.13,0.42775,0.00015,27.50416]
[1777990902031,37.29,80967.3,1.13,0.42583,0.00015,27.47493]
[1777990902906,37.29,80967.3,1.13,0.42583,0.00015,27.47493]
[1777990902995,37.29,80967.3,1.13,0.42583,0.00015,27.47493]
[1777990903035,37.29,80969.64,1.13,0.42618,0.00015,27.48032]
[1777990904542,37.3,80972.84,1.13,0.42667,0.00015,27.48768]
[1777990905500,37.3,80972.84,1.13,0.42667,0.00015,27.48768]
[1777990907187,37.3,80978.79,1.13,0.42756,0.00015,27.50123]
[1777990907207,37.3,80978.79,1.13,0.42756,0.00015,27.50123]
[1777990907237,37.3,80978.79,1.13,0.42756,0.00015,27.50123]
[1777990907441,37.3,80982.0,1.13,0.42804,0.00015,27.50848]
[1777990907534,37.3,80982.0,1.13,0.42804,0.00015,27.50848]
[1777990907580,37.3,80982.0,1.13,0.42804,0.00015,27.50848]
[1777990908308,37.3,80985.27,1.13,0.42853,0.00015,27.51581]
[1777990908812,37.3,80985.27,1.13,0.42853,0.00015,27.51581]
[1777990908856,37.3,80985.27,1.13,0.42853,0.00015,27.51581]
[1777990909362,37.3,80987.29,1.13,0.42884,0.00015,27.52033]
[1777990909704,37.3,80987.29,1.13,0.42884,0.00015,27.52033]
[1777990909717,37.3,80987.29,1.13,0.42884,0.00015,27.52033]
[1777990909880,37.3,80987.29,1.13,0.42884,0.00015,27.52033]
[1777990910201,37.3,80987.29,1.13,0.42884,0.00015,27.52033]
[1777990910235,37.3,80987.29,1.13,0.42884,0.00015,27.52033]
[1777990910253,37.3,80987.29,1.13,0.42884,0.00015,27.52033]
[1777990910302,37.3,80980.29,1.13,0.42779,0.00015,27.50465]
[1777990912239,37.3,80980.11,1.13,0.42776,0.00015,27.50429]
[1777990912261,37.3,80980.11,1.13,0.42776,0.00015,27.50429]
[1777990912382,37.3,80978.92,1.13,0.42759,0.00015,27.50164]
[1777990913905,37.3,80986.54,1.13,0.42873,0.00015,27.51876]
[1777990917613,37.3,80988.15,1.13,0.42898,0.00015,27.5224]
[1777990917638,37.3,80988.15,1.13,0.42898,0.00015,27.5224]
[1777990917643,37.3,80988.15,1.13,0.42898,0.00015,27.5224]
[1777990918145,37.31,80987.22,1.13,0.42884,0.00015,27.52039]
[1777990919206,37.31,80993.65,1.13,0.42981,0.00015,27.53465]
[1777990921674,37.31,80994.58,1.13,0.42995,0.00015,27.53672]
[1777990921715,37.31,80994.58,1.13,0.42995,0.00015,27.53672]
[1777990921745,37.31,80992.34,1.13,0.42962,0.00015,27.53185]
[1777990923759,37.31,80996.19,1.13,0.4302,0.00015,27.54035]
[1777990923796,37.31,80996.19,1.13,0.4302,0.00015,27.54035]
[1777990924326,37.31,81010.58,1.13,0.43236,0.00015,27.57148]
[1777990925706,37.31,81011.04,1.13,0.43243,0.00015,27.57246]
[1777990925728,37.31,81011.04,1.13,0.43243,0.00015,27.57246]
[1777990925763,37.31,81011.04,1.13,0.43243,0.00015,27.57246]
[1777990925786,37.31,81011.04,1.13,0.43243,0.00015,27.57246]
[1777990925828,37.31,81011.04,1.13,0.43243,0.00015,27.57246]
[1777990925999,37.31,81016.02,1.13,0.43318,0.00015,27.58302]
[1777990927277,37.31,81016.02,1.13,0.43318,0.00015,27.58302]
[1777990927299,37.31,81016.02,1.13,0.43318,0.00015,27.58302]
[1777990927419,37.31,81018.71,1.13,0.43358,0.00015,27.58867]
[1777990927969,37.31,81018.71,1.13,0.43358,0.00015,27.58867]
[1777990928028,37.31,81018.71,1.13,0.43358,0.00015,27.58867]
[1777990928069,37.31,81018.71,1.13,0.43358,0.00015,27.58867]
[1777990928402,37.31,81018.71,1.13,0.43358,0.00015,27.58867]
[1777990928407,37.31,81018.71,1.13,0.43358,0.00015,27.58867]
[1777990928449,37.31,81018.71,1.13,0.43358,0.00015,27.58867]
[1777990928408,37.31,81033.78,1.13,0.43585,0.00015,27.61992]
[1777990928547,37.31,81033.78,1.13,0.43585,0.00015,27.61992]
[1777990928574,37.31,81033.78,1.13,0.43585,0.00015,27.61992]
[1777990928747,37.31,81033.78,1.13,0.43585,0.00015,27.61992]
[1777990928784,37.31,81033.78,1.13,0.43585,0.00015,27.61992]
[1777990928947,37.31,81033.78,1.13,0.43585,0.00015,27.61992]
[1777990928975,37.31,81033.78,1.13,0.43585,0.00015,27.61992]
[1777990929179,37.31,81033.78,1.13,0.43585,0.00015,27.61992]
[1777990929214,37.31,81033.78,1.13,0.43585,0.00015,27.61992]
[1777990929430,37.31,81036.88,1.13,0.43631,0.00015,27.62622]
[1777990929790,37.31,81044.77,1.13,0.4375,0.00015,27.64214]
[1777990930566,37.31,81044.77,1.13,0.4375,0.00015,27.64214]
[1777990930906,37.31,81044.77,1.13,0.4375,0.00015,27.64214]
[1777990931156,37.31,81044.77,1.13,0.4375,0.00015,27.64214]
[1777990931204,37.31,81044.77,1.13,0.4375,0.00015,27.64214]
[1777990931386,37.31,81044.77,1.13,0.4375,0.00015,27.64214]
[1777990931394,37.31,81050.03,1.13,0.4383,0.00015,27.65265]
[1777990931792,37.31,81050.03,1.13,0.4383,0.00015,27.65265]
[1777990931820,37.31,81050.03,1.13,0.4383,0.00015,27.65265]
[1777990932474,37.31,81060.84,1.13,0.43993,0.00015,27.67388]
[1777990932754,37.31,81060.84,1.13,0.43993,0.00015,27.67388]
[1777990932844,37.31,81060.84,1.13,0.43993,0.00015,27.67388]
[1777990933293,37.31,81060.84,1.13,0.43993,0.00015,27.67388]
[1777990933375,37.31,81060.84,1.13,0.43993,0.00015,27.67388]
[1777990933395,37.31,81081.32,1.13,0.44302,0.00015,27.71279]
[1777990934096,37.31,81081.32,1.13,0.44302,0.00015,27.71279]
[1777990934138,37.31,81081.32,1.13,0.44302,0.00015,27.71279]
[1777990934198,37.31,81081.32,1.13,0.44302,0.00015,27.71279]
[1777990934338,37.31,81081.32,1.13,0.44302,0.00015,27.71279]
[1777990934458,37.31,81081.32,1.13,0.44302,0.00015,27.71279]
[1777990934426,37.31,81089.12,1.13,0.44419,0.00015,27.72718]
[1777990935456,37.31,81092.15,1.13,0.44465,0.00015,27.7327]
[1777990935870,37.31,81092.15,1.13,0.44465,0.00015,27.7327]
[1777990935920,37.31,81092.15,1.13,0.44465,0.00015,27.7327]
[1777990935964,37.31,81092.15,1.13,0.44465,0.00015,27.7327]
[1777990936075,37.31,81090.56,1.13,0.44441,0.00015,27.7298]
[1777990937938,37.31,81088.51,1.13,0.4441,0.00015,27.72605]
[1777990937955,37.31,81088.51,1.13,0.4441,0.00015,27.72605]
[1777990938118,37.31,81088.51,1.13,0.4441,0.00015,27.72605]
[1777990938397,37.31,81080.02,1.13,0.44282,0.00015,27.71036]
[1777990940802,37.31,81075.81,1.13,0.44218,0.00015,27.70247]
[1777990941908,37.31,81075.81,1.13,0.44218,0.00015,27.70247]
[1777990941915,37.31,81075.81,1.13,0.44218,0.00015,27.70247]
[1777990941940,37.31,81075.81,1.13,0.44218,0.00015,27.70247]
[1777990942134,37.31,81075.94,1.13,0.4422,0.00015,27.70272]
[1777990943927,37.31,81077.03,1.13,0.44237,0.00015,27.70477]
[1777990943952,37.31,81080.12,1.13,0.44283,0.00015,27.71055]
[1777990944857,37.31,81080.12,1.13,0.44283,0.00015,27.71055]
[1777990945548,37.31,81083.42,1.13,0.44333,0.00015,27.71668]
[1777990945701,37.31,81083.42,1.13,0.44333,0.00015,27.71668]
[1777990945944,37.31,81083.42,1.13,0.44333,0.00015,27.71668]
[1777990946243,37.31,81095.03,1.13,0.44508,0.00015,27.7379]
[1777990947005,37.31,81095.03,1.13,0.44508,0.00015,27.7379]
[1777990947029,37.31,81095.03,1.13,0.44508,0.00015,27.7379]
[1777990947195,37.31,81100.05,1.13,0.44584,0.00015,27.74691]
[1777990947967,37.31,81100.05,1.13,0.44584,0.00015,27.74691]
[1777990948302,37.31,81100.05,1.13,0.44584,0.00015,27.74691]
[1777990948365,37.31,81102.07,1.13,0.44615,0.00015,27.7505]
[1777990949900,37.31,81102.05,1.13,0.44614,0.00015,27.75046]
[1777990955739,37.31,81102.72,1.13,0.44623,0.00015,27.74804]
[1777990956044,37.31,81102.72,1.13,0.44623,0.00015,27.74804]
[1777990956094,37.31,81102.72,1.13,0.44623,0.00015,27.74804]
[1777990956242,37.31,81097.74,1.13,0.44548,0.00015,27.73915]
[1777990957844,37.31,81097.36,1.13,0.44542,0.00015,27.73847]
[1777990957870,37.31,81097.36,1.13,0.44542,0.00015,27.73847]
[1777990958482,37.31,81095.47,1.13,0.44514,0.00015,27.73506]
[1777990958767,37.31,81095.47,1.13,0.44514,0.00015,27.73506]
[1777990959317,37.31,81095.47,1.13,0.44514,0.00015,27.73506]
[1777990959320,37.31,81110.24,1.13,0.44737,0.00015,27.76126]
[1777990959551,37.31,81110.24,1.13,0.44737,0.00015,27.76126]
[1777990959622,37.31,81110.24,1.13,0.44737,0.00015,27.76126]
[1777990959780,37.31,81110.24,1.13,0.44737,0.00015,27.76126]
[1777990960275,37.31,81118.93,1.13,0.44868,0.00015,27.77627]
[1777990960944,37.31,81119.03,1.13,0.44869,0.00015,27.77644]
[1777990962871,37.31,81117.64,1.13,0.44849,0.00015,27.77407]
[1777990963294,37.31,81116.13,1.13,0.44826,0.00015,27.77148]
[1777990966201,37.31,81119.23,1.13,0.44873,0.00015,27.77682]
[1777990966262,37.31,81119.23,1.13,0.44873,0.00015,27.77682]
[1777990966289,37.31,81119.23,1.13,0.44873,0.00015,27.77682]
[1777990966380,37.31,81118.01,1.13,0.44855,0.00015,27.77474]
[1777990968247,37.31,81117.98,1.13,0.44854,0.00015,27.7747]
[1777990968273,37.31,81117.98,1.13,0.44854,0.00015,27.7747]
[1777990968305,37.31,81116.24,1.13,0.44828,0.00015,27.77172]
[1777990970248,37.31,81116.59,1.13,0.44833,0.00015,27.77233]
[1777990970288,37.31,81116.59,1.13,0.44833,0.00015,27.77233]
[1777990970367,37.31,81119.04,1.13,0.44871,0.00015,27.77654]
[1777990972260,37.31,81119.15,1.13,0.44872,0.00015,27.77673]
[1777990972277,37.31,81119.15,1.13,0.44872,0.00015,27.77673]
[1777990972289,37.31,81119.15,1.13,0.44872,0.00015,27.77673]
[1777990972338,37.31,81119.15,1.13,0.44872,0.00015,27.77673]
[1777990972449,37.32,81120.63,1.13,0.44895,0.00015,27.77927]
[1777990972823,37.32,81120.63,1.13,0.44895,0.00015,27.77927]
[1777990972875,37.32,81120.63,1.13,0.44895,0.00015,27.77927]
[1777990973133,37.32,81123.38,1.13,0.44936,0.00015,27.78394]
[1777990974365,37.32,81123.38,1.13,0.44936,0.00015,27.78394]
[1777990974523,37.32,81138.93,1.13,0.45171,0.00015,27.80977]
[1777990975434,37.32,81169.93,1.13,0.4564,0.00015,27.8584]
[1777990975942,37.32,81169.93,1.13,0.4564,0.00015,27.8584]
[1777990976434,37.31,81170.17,1.13,0.45643,0.00015,27.85875]
[1777990976741,37.31,81170.17,1.13,0.45643,0.00015,27.85875]
[1777990976899,37.31,81170.17,1.13,0.45643,0.00015,27.85875]
[1777990977059,37.31,81170.17,1.13,0.45643,0.00015,27.85875]
[1777990977298,37.31,81170.17,1.13,0.45643,0.00015,27.85875]
[1777990977307,37.31,81153.5,1.13,0.45391,0.00015,27.83309]
[1777990977700,37.31,81153.5,1.13,0.45391,0.00015,27.83309]
[1777990978030,37.31,81153.5,1.13,0.45391,0.00015,27.83309]
[1777990978159,37.31,81153.5,1.13,0.45391,0.00015,27.83309]
[1777990978209,37.31,81153.5,1.13,0.45391,0.00015,27.83309]
[1777990978462,37.31,81151.07,1.13,0.45355,0.00015,27.82925]
[1777990979195,37.31,81151.25,1.13,0.45357,0.00015,27.82954]
[1777990980427,37.31,81151.25,1.13,0.45357,0.00015,27.82954]
[1777990980461,37.31,81151.25,1.13,0.45357,0.00015,27.82954]
[1777990980527,37.32,81149.37,1.13,0.45329,0.00015,27.82657]
[1777990981341,37.32,81155.71,1.13,0.45425,0.00015,27.83657]
[1777990983613,37.32,81159.76,1.13,0.45486,0.00015,27.84288]
[1777990984076,37.32,81159.76,1.13,0.45486,0.00015,27.84288]
[1777990984371,37.32,81173.12,1.13,0.45688,0.00015,27.8632]
[1777990985398,37.32,81173.12,1.13,0.45688,0.00015,27.8632]
[1777990985414,37.32,81173.12,1.13,0.45688,0.00015,27.8632]
[1777990985442,37.32,81173.12,1.13,0.45688,0.00015,27.8632]
[1777990985445,37.32,81179.82,1.13,0.4579,0.00015,27.87313]
[1777990986808,37.32,81178.31,1.13,0.45767,0.00015,27.8709]
[1777990987506,37.32,81168.22,1.13,0.45614,0.00015,27.85584]
[1777990988623,37.32,81167.65,1.13,0.45606,0.00015,27.85497]
[1777990988654,37.32,81167.65,1.13,0.45606,0.00015,27.85497]
[1777990989248,37.32,81167.65,1.13,0.45606,0.00015,27.85497]
[1777990989322,37.32,81155.75,1.13,0.45426,0.00015,27.83665]
[1777990990879,37.32,81155.57,1.13,0.45423,0.00015,27.83638]
[1777990992479,37.32,81163.36,1.13,0.45541,0.00015,27.84846]
[1777990994965,37.32,81169.12,1.13,0.45628,0.00015,27.85723]
[1777990995432,37.32,81183.57,1.13,0.45847,0.00015,27.87863]
[1777990996510,37.32,81183.57,1.13,0.45847,0.00015,27.87863]
[1777990996513,37.32,81183.57,1.13,0.45847,0.00015,27.87863]
[1777990996526,37.32,81183.57,1.13,0.45847,0.00015,27.87863]
[1777990996534,37.32,81185.8,1.13,0.45881,0.00015,27.88186]
[1777990998582,37.32,81184.78,1.13,0.45865,0.00015,27.88039]
[1777990998612,37.32,81184.78,1.13,0.45865,0.00015,27.88039]
[1777990999228,37.32,81184.73,1.13,0.45865,0.00015,27.88032]
[1777991000601,37.32,81184.77,1.13,0.45865,0.00015,27.88038]
[1777991000614,37.32,81184.77,1.13,0.45865,0.00015,27.88038]
[1777991001241,37.32,81184.18,1.13,0.45856,0.00015,27.87953]
[1777991002184,37.32,81184.18,1.13,0.45856,0.00015,27.87953]
[1777991002220,37.32,81184.18,1.13,0.45856,0.00015,27.87953]
[1777991002274,37.32,81184.18,1.13,0.45856,0.00015,27.87953]
[1777991002289,37.32,81184.18,1.13,0.45856,0.00015,27.87953]
[1777991002327,37.32,81184.18,1.13,0.45856,0.00015,27.87953]
[1777991002654,37.32,81179.72,1.13,0.45789,0.00015,27.87303]
[1777991002672,37.32,81179.72,1.13,0.45789,0.00015,27.87303]
[1777991003256,37.32,81179.22,1.13,0.45781,0.00015,27.8723]
[1777991004263,37.32,81170.66,1.13,0.45652,0.00015,27.85958]
[1777991004643,37.32,81170.66,1.13,0.45652,0.00015,27.85958]
[1777991004660,37.32,81170.66,1.13,0.45652,0.00015,27.85958]
[1777991005205,37.32,81170.66,1.13,0.45652,0.00015,27.85958]
[1777991005398,37.32,81170.66,1.13,0.45652,0.00015,27.85958]
[1777991005507,37.32,81170.61,1.13,0.45651,0.00015,27.8595]
[1777991005826,37.32,81170.61,1.13,0.45651,0.00015,27.8595]
[1777991005987,37.32,81170.61,1.13,0.45651,0.00015,27.8595]
[1777991006024,37.32,81170.61,1.13,0.45651,0.00015,27.8595]
[1777991006206,37.32,81170.61,1.13,0.45651,0.00015,27.8595]
[1777991006307,37.32,81184.81,1.13,0.45866,0.00015,27.88046]
[1777991006707,37.32,81184.81,1.13,0.45866,0.00015,27.88046]
[1777991006743,37.32,81184.81,1.13,0.45866,0.00015,27.88046]
[1777991007286,37.32,81185.05,1.13,0.4587,0.00015,27.88081]
[1777991007650,37.32,81185.05,1.13,0.4587,0.00015,27.88081]
[1777991008292,37.32,81190.91,1.13,0.45959,0.00015,27.88922]
[1777991008795,37.32,81190.91,1.13,0.45959,0.00015,27.88922]
[1777991008813,37.32,81190.91,1.13,0.45959,0.00015,27.88922]
[1777991008851,37.32,81190.91,1.13,0.45959,0.00015,27.88922]
[1777991009158,37.32,81190.91,1.13,0.45959,0.00015,27.88922]
[1777991009381,37.32,81195.1,1.13,0.46022,0.00015,27.89514]
[1777991010249,37.32,81195.1,1.13,0.46022,0.00015,27.89514]
[1777991010301,37.32,81195.1,1.13,0.46022,0.00015,27.89514]
[1777991010518,37.32,81195.1,1.13,0.46022,0.00015,27.89514]
[1777991010566,37.32,81195.1,1.13,0.46022,0.00015,27.89514]
[1777991010490,37.32,81206.56,1.13,0.46195,0.00015,27.91099]
[1777991011312,37.32,81207.02,1.13,0.46202,0.00015,27.90802]
[1777991012831,37.32,81212.37,1.13,0.46283,0.00015,27.91523]
[1777991012840,37.32,81212.37,1.13,0.46283,0.00015,27.91523]
[1777991012845,37.32,81212.37,1.13,0.46283,0.00015,27.91523]
[1777991012877,37.32,81212.37,1.13,0.46283,0.00015,27.91523]
[1777991013327,37.32,81213.48,1.13,0.46299,0.00015,27.9167]
[1777991013827,37.32,81213.48,1.13,0.46299,0.00015,27.9167]
[1777991013832,37.32,81213.48,1.13,0.46299,0.00015,27.9167]
[1777991013845,37.32,81213.48,1.13,0.46299,0.00015,27.9167]
[1777991013868,37.32,81213.48,1.13,0.46299,0.00015,27.9167]
[1777991014405,37.32,81206.15,1.13,0.46188,0.00015,27.90682]
[1777991015751,37.32,81205.74,1.13,0.46182,0.00015,27.90625]
[1777991015797,37.32,81205.74,1.13,0.46182,0.00015,27.90625]
[1777991015935,37.32,81205.74,1.13,0.46182,0.00015,27.90625]
[1777991016215,37.32,81205.74,1.13,0.46182,0.00015,27.90625]
[1777991016256,37.32,81205.74,1.13,0.46182,0.00015,27.90625]
[1777991016285,37.32,81205.74,1.13,0.46182,0.00015,27.90625]
[1777991016313,37.32,81205.74,1.13,0.46182,0.00015,27.90625]
[1777991016352,37.32,81190.94,1.13,0.45958,0.00015,27.88563]
[1777991017028,37.32,81190.94,1.13,0.45958,0.00015,27.88563]
[1777991017065,37.32,81190.94,1.13,0.45958,0.00015,27.88563]
[1777991017357,37.32,81173.88,1.13,0.457,0.00015,27.86078]
[1777991018363,37.32,81177.06,1.13,0.45748,0.00015,27.8655]
[1777991018851,37.32,81177.06,1.13,0.45748,0.00015,27.8655]
[1777991018879,37.32,81177.06,1.13,0.45748,0.00015,27.8655]
[1777991018963,37.32,81177.06,1.13,0.45748,0.00015,27.8655]
[1777991019002,37.32,81177.06,1.13,0.45748,0.00015,27.8655]
[1777991019370,37.32,81178.1,1.13,0.45763,0.00015,27.86704]
[1777991020872,37.32,81177.92,1.13,0.45761,0.00015,27.86677]
[1777991020881,37.32,81177.92,1.13,0.45761,0.00015,27.86677]
[1777991020909,37.32,81177.92,1.13,0.45761,0.00015,27.86677]
[1777991021492,37.32,81184.64,1.13,0.45862,0.00015,27.87659]
[1777991022855,37.32,81189.75,1.13,0.4594,0.00015,27.88394]
[1777991022867,37.32,81189.75,1.13,0.4594,0.00015,27.88394]
[1777991022883,37.32,81189.75,1.13,0.4594,0.00015,27.88394]
[1777991023398,37.32,81190.17,1.13,0.45946,0.00015,27.88454]
[1777991024508,37.32,81199.87,1.13,0.46093,0.00015,27.89819]
[1777991024881,37.32,81199.87,1.13,0.46093,0.00015,27.89819]
[1777991024911,37.32,81199.87,1.13,0.46093,0.00015,27.89819]
[1777991024942,37.32,81199.87,1.13,0.46093,0.00015,27.89819]
[1777991025411,37.32,81199.77,1.13,0.46092,0.00015,27.89806]
[1777991026993,37.32,81200.91,1.13,0.46109,0.00015,27.89965]
[1777991027138,37.32,81200.91,1.13,0.46109,0.00015,27.89965]
[1777991027424,37.32,81201.36,1.13,0.46116,0.00015,27.90028]
[1777991028893,37.32,81200.41,1.13,0.46102,0.00015,27.89896]
[1777991028909,37.32,81200.41,1.13,0.46102,0.00015,27.89896]
[1777991028952,37.32,81200.41,1.13,0.46102,0.00015,27.89896]
[1777991028974,37.32,81200.41,1.13,0.46102,0.00015,27.89896]
[1777991029448,37.32,81199.57,1.13,0.46089,0.00015,27.89779]
[1777991030536,37.32,81199.57,1.13,0.46089,0.00015,27.89779]
[1777991030578,37.32,81199.57,1.13,0.46089,0.00015,27.89779]
[1777991030539,37.32,81197.79,1.13,0.46062,0.00015,27.8953]
[1777991030871,37.32,81197.79,1.13,0.46062,0.00015,27.8953]
[1777991030910,37.32,81197.79,1.13,0.46062,0.00015,27.8953]
[1777991031454,37.32,81197.16,1.13,0.46052,0.00015,27.89441]
[1777991032460,37.32,81188.47,1.13,0.4592,0.00015,27.88211]
[1777991033467,37.32,81178.56,1.13,0.4577,0.00015,27.86771]
[1777991036489,37.32,81176.55,1.13,0.4574,0.00015,27.86473]
[1777991036992,37.32,81176.55,1.13,0.4574,0.00015,27.86473]
[1777991037005,37.32,81176.55,1.13,0.4574,0.00015,27.86473]
[1777991037034,37.32,81176.55,1.13,0.4574,0.00015,27.86473]
[1777991037496,37.32,81176.22,1.13,0.45735,0.00015,27.86424]
[1777991039002,37.32,81175.3,1.13,0.45721,0.00015,27.86288]
[1777991039034,37.32,81175.3,1.13,0.45721,0.00015,27.86288]
[1777991039510,37.32,81176.25,1.13,0.45735,0.00015,27.86429]
[1777991040808,37.32,81177.29,1.13,0.45751,0.00015,27.86583]
[1777991040841,37.32,81177.29,1.13,0.45751,0.00015,27.86583]
[1777991040858,37.32,81177.29,1.13,0.45751,0.00015,27.86583]
[1777991040912,37.32,81177.29,1.13,0.45751,0.00015,27.86583]
[1777991041021,37.32,81177.29,1.13,0.45751,0.00015,27.86583]
[1777991041053,37.32,81177.29,1.13,0.45751,0.00015,27.86583]
[1777991041524,37.32,81175.95,1.13,0.45731,0.00015,27.86384]
[1777991043241,37.32,81175.09,1.13,0.45718,0.00015,27.86256]
[1777991043294,37.32,81175.09,1.13,0.45718,0.00015,27.86256]
[1777991043516,37.32,81175.09,1.13,0.45718,0.00015,27.86256]
[1777991043542,37.32,81175.09,1.13,0.45718,0.00015,27.86256]
[1777991043539,37.32,81175.12,1.13,0.45718,0.00015,27.86261]
[1777991045058,37.32,81176.26,1.13,0.45735,0.00015,27.8643]
[1777991045106,37.32,81176.26,1.13,0.45735,0.00015,27.8643]
[1777991045125,37.32,81176.26,1.13,0.45735,0.00015,27.8643]
[1777991045163,37.32,81176.26,1.13,0.45735,0.00015,27.8643]
[1777991045553,37.32,81183.35,1.13,0.45843,0.00015,27.8747]
[1777991047082,37.32,81180.61,1.13,0.45801,0.00015,27.8707]
[1777991047568,37.32,81178.83,1.13,0.45774,0.00015,27.86809]
[1777991051143,37.32,81179.75,1.13,0.45788,0.00015,27.86943]
[1777991051188,37.32,81179.75,1.13,0.45788,0.00015,27.86943]
[1777991051203,37.32,81179.75,1.13,0.45788,0.00015,27.86943]
[1777991051595,37.32,81179.78,1.13,0.45788,0.00015,27.86948]
[1777991053151,37.32,81179.08,1.13,0.45778,0.00015,27.86844]
[1777991053610,37.32,81179.96,1.13,0.45791,0.00015,27.86974]
[1777991054046,37.32,81179.96,1.13,0.45791,0.00015,27.86974]
[1777991054277,37.32,81179.96,1.13,0.45791,0.00015,27.86974]
[1777991054315,37.32,81179.96,1.13,0.45791,0.00015,27.86974]
[1777991054343,37.32,81179.96,1.13,0.45791,0.00015,27.86974]
[1777991055623,37.32,81187.22,1.13,0.45901,0.00015,27.88028]
[1777991056982,37.32,81187.22,1.13,0.45901,0.00015,27.88028]
[1777991057031,37.32,81187.22,1.13,0.45901,0.00015,27.88028]
[1777991057193,37.32,81187.22,1.13,0.45901,0.00015,27.88028]
[1777991057213,37.32,81187.22,1.13,0.45901,0.00015,27.88028]
[1777991058521,37.31,81178.68,1.13,0.45772,0.00015,27.86784]
[1777991059218,37.31,81178.68,1.13,0.45772,0.00015,27.86784]
[1777991059258,37.31,81178.68,1.13,0.45772,0.00015,27.86784]
[1777991059316,37.31,81177.87,1.13,0.45759,0.00015,27.86664]
[1777991061245,37.31,81176.76,1.13,0.45742,0.00015,27.865]
[1777991061260,37.31,81176.76,1.13,0.45742,0.00015,27.865]
[1777991061276,37.31,81176.76,1.13,0.45742,0.00015,27.865]
[1777991061293,37.31,81176.76,1.13,0.45742,0.00015,27.865]
[1777991061725,37.31,81179.91,1.13,0.4579,0.00015,27.86964]
[1777991062574,37.31,81183.6,1.13,0.45846,0.00015,27.87503]
[1777991063268,37.31,81183.6,1.13,0.45846,0.00015,27.87503]
[1777991063368,37.31,81189.83,1.13,0.4594,0.00015,27.88397]
[1777991064103,37.31,81189.83,1.13,0.4594,0.00015,27.88397]
[1777991064135,37.31,81189.83,1.13,0.4594,0.00015,27.88397]
[1777991064172,37.31,81197.92,1.13,0.46062,0.00015,27.89538]
[1777991065307,37.31,81197.92,1.13,0.46062,0.00015,27.89538]
[1777991065337,37.31,81197.92,1.13,0.46062,0.00015,27.89538]
[1777991065422,37.31,81198.79,1.13,0.46075,0.00015,27.89659]
[1777991067321,37.31,81198.79,1.13,0.46075,0.00015,27.89659]
[1777991067529,37.31,81195.76,1.13,0.46029,0.00015,27.89234]
[1777991068947,37.31,81194.86,1.13,0.46015,0.00015,27.89107]
[1777991069248,37.31,81194.86,1.13,0.46015,0.00015,27.89107]
[1777991069328,37.31,81194.86,1.13,0.46015,0.00015,27.89107]
[1777991069342,37.31,81194.86,1.13,0.46015,0.00015,27.89107]
[1777991069429,37.31,81194.86,1.13,0.46015,0.00015,27.89107]
[1777991069511,37.31,81194.86,1.13,0.46015,0.00015,27.89107]
[1777991069552,37.31,81194.86,1.13,0.46015,0.00015,27.89107]
[1777991069578,37.3,81201.54,1.13,0.46116,0.00015,27.90032]
[1777991069748,37.3,81201.54,1.13,0.46116,0.00015,27.90032]
[1777991069804,37.3,81201.54,1.13,0.46116,0.00015,27.90032]
[1777991069926,37.3,81201.54,1.13,0.46116,0.00015,27.90032]
[1777991069976,37.3,81201.54,1.13,0.46116,0.00015,27.90032]
[1777991070148,37.3,81201.54,1.13,0.46116,0.00015,27.90032]
[1777991070172,37.3,81215.06,1.13,0.46321,0.00015,27.91863]
[1777991072338,37.3,81215.06,1.13,0.4632,0.00015,27.91863]
[1777991072365,37.3,81215.06,1.13,0.4632,0.00015,27.91863]
[1777991072590,37.29,81208.62,1.13,0.46221,0.00015,27.9063]
[1777991075395,37.27,81207.01,1.13,0.46194,0.00015,27.90393]
[1777991075438,37.27,81207.01,1.13,0.46194,0.00015,27.90393]
[1777991075486,37.27,81207.01,1.13,0.46194,0.00015,27.90393]
[1777991075597,37.26,81207.04,1.13,0.46193,0.00015,27.90388]
[1777991077451,37.26,81207.04,1.13,0.46193,0.00015,27.90388]
[1777991077489,37.26,81207.04,1.13,0.46193,0.00015,27.90388]
[1777991077520,37.24,81206.6,1.13,0.46184,0.00015,27.90312]
[1777991079443,37.24,81206.49,1.13,0.46182,0.00015,27.90297]
[1777991079470,37.24,81206.49,1.13,0.46182,0.00015,27.90297]
[1777991079487,37.24,81206.49,1.13,0.46182,0.00015,27.90297]
[1777991079502,37.24,81206.49,1.13,0.46182,0.00015,27.90297]
[1777991081461,37.22,81206.46,1.13,0.46179,0.00015,27.90277]
[1777991081490,37.22,81206.46,1.13,0.46179,0.00015,27.90277]
[1777991081508,37.22,81206.46,1.13,0.46179,0.00015,27.90277]
[1777991081523,37.22,81206.46,1.13,0.46179,0.00015,27.90277]
[1777991083488,37.2,81206.05,1.13,0.4617,0.00015,27.90198]
[1777991083512,37.2,81206.05,1.13,0.4617,0.00015,27.90198]
[1777991083532,37.2,81206.05,1.13,0.4617,0.00015,27.90198]
[1777991083574,37.2,81206.05,1.13,0.4617,0.00015,27.90198]
[1777991084005,37.2,81203.77,1.13,0.46135,0.00015,27.89884]
[1777991084052,37.2,81203.77,1.13,0.46135,0.00015,27.89884]
[1777991084600,37.2,81200.72,1.13,0.46088,0.00015,27.89461]
[1777991085592,37.19,81193.13,1.13,0.45972,0.00015,27.88386]
[1777991086592,37.19,81193.13,1.13,0.45972,0.00015,27.88386]
[1777991086600,37.19,81193.13,1.13,0.45972,0.00015,27.88386]
[1777991087524,37.18,81188.95,1.13,0.45907,0.00015,27.87778]
[1777991089573,37.18,81195.77,1.13,0.4601,0.00015,27.88748]
[1777991093903,37.17,81199.13,1.13,0.4606,0.00015,27.89212]
[1777991095614,37.17,81199.13,1.13,0.4606,0.00015,27.89212]
[1777991095917,37.17,81199.12,1.13,0.4606,0.00015,27.8921]
[1777991097641,37.17,81199.12,1.13,0.4606,0.00015,27.8921]
[1777991097973,37.17,81199.82,1.13,0.4607,0.00015,27.89307]
[1777991102304,37.17,81198.41,1.13,0.46049,0.00015,27.89108]
[1777991102556,37.17,81198.41,1.13,0.46049,0.00015,27.89108]
[1777991102577,37.17,81206.49,1.13,0.46172,0.00015,27.90227]
[1777991103594,37.17,81218.3,1.13,0.46351,0.00015,27.91817]
[1777991103816,37.17,81218.3,1.13,0.46351,0.00015,27.91817]
[1777991103847,37.17,81218.3,1.13,0.46351,0.00015,27.91817]
[1777991104122,37.17,81218.3,1.13,0.46351,0.00015,27.91817]
[1777991104509,37.17,81218.3,1.13,0.46351,0.00015,27.91817]
[1777991104574,37.17,81218.3,1.13,0.46351,0.00015,27.91817]
[1777991104601,37.17,81218.3,1.13,0.46351,0.00015,27.91817]
[1777991104570,37.16,81233.97,1.13,0.46589,0.00015,27.9384]
[1777991104736,37.16,81233.97,1.13,0.46589,0.00015,27.9384]
[1777991104768,37.16,81233.97,1.13,0.46589,0.00015,27.9384]
[1777991104862,37.16,81233.97,1.13,0.46589,0.00015,27.9384]
[1777991105267,37.16,81233.97,1.13,0.46589,0.00015,27.9384]
[1777991105295,37.16,81233.97,1.13,0.46589,0.00015,27.9384]
[1777991105448,37.16,81233.97,1.13,0.46589,0.00015,27.9384]
[1777991105612,37.16,81236.32,1.13,0.46625,0.00015,27.94134]
[1777991106469,37.16,81223.4,1.13,0.46428,0.00015,27.92485]
[1777991109016,37.16,81236.03,1.13,0.4662,0.00015,27.94095]
[1777991110097,37.16,81236.03,1.13,0.4662,0.00015,27.94095]
[1777991110483,37.16,81236.03,1.13,0.4662,0.00015,27.94095]
[1777991110539,37.16,81236.03,1.13,0.4662,0.00015,27.94095]
[1777991110575,37.16,81236.03,1.13,0.4662,0.00015,27.94095]
[1777991110585,37.16,81242.18,1.13,0.46713,0.00015,27.94855]
[1777991110772,37.16,81242.18,1.13,0.46713,0.00015,27.94855]
[1777991110785,37.16,81242.18,1.13,0.46713,0.00015,27.94855]
[1777991110973,37.16,81242.18,1.13,0.46713,0.00015,27.94855]
[1777991110993,37.16,81242.18,1.13,0.46713,0.00015,27.94855]
[1777991111223,37.16,81250.34,1.13,0.46838,0.00015,27.95842]
[1777991113452,37.15,81262.24,1.13,0.47018,0.00015,27.97227]
[1777991113837,37.15,81262.24,1.13,0.47018,0.00015,27.97227]
[1777991114135,37.15,81262.24,1.13,0.47018,0.00015,27.97227]
[1777991114143,37.15,81262.24,1.13,0.47018,0.00015,27.97227]
[1777991115007,37.15,81266.01,1.13,0.47075,0.00015,27.97656]
[1777991115071,37.15,81266.01,1.13,0.47075,0.00015,27.97656]
[1777991115193,37.15,81266.01,1.13,0.47075,0.00015,27.97656]
[1777991115249,37.15,81266.01,1.13,0.47075,0.00015,27.97656]
[1777991115391,37.15,81273.16,1.13,0.47184,0.00015,27.98453]
[1777991115721,37.15,81273.16,1.13,0.47184,0.00015,27.98453]
[1777991115758,37.15,81273.16,1.13,0.47184,0.00015,27.98453]
[1777991115796,37.15,81273.16,1.13,0.47184,0.00015,27.98453]
[1777991116550,37.15,81273.16,1.13,0.47184,0.00015,27.98453]
[1777991116561,37.15,81273.16,1.13,0.47184,0.00015,27.98453]
[1777991116573,37.15,81273.16,1.13,0.47184,0.00015,27.98453]
[1777991116624,37.14,81287.04,1.13,0.47395,0.00015,27.99942]
[1777991118734,37.14,81291.92,1.13,0.47469,0.00015,28.00446]
[1777991118756,37.14,81291.92,1.13,0.47469,0.00015,28.00446]
[1777991118791,37.14,81291.92,1.13,0.47469,0.00015,28.00446]
[1777991119150,37.14,81282.09,1.13,0.47319,0.00015,27.99418]
[1777991119900,37.14,81282.09,1.13,0.47319,0.00015,27.99418]
[1777991119926,37.14,81282.09,1.13,0.47319,0.00015,27.99418]
[1777991120167,37.14,81273.71,1.13,0.47192,0.00015,27.98511]
[1777991121940,37.14,81274.26,1.13,0.472,0.00015,27.98569]
[1777991121969,37.14,81274.26,1.13,0.472,0.00015,27.98569]
[1777991122029,37.14,81274.26,1.13,0.472,0.00015,27.98569]
[1777991122443,37.14,81277.58,1.13,0.4725,0.00015,27.98931]
[1777991122855,37.14,81277.58,1.13,0.4725,0.00015,27.98931]
[1777991122887,37.14,81277.58,1.13,0.4725,0.00015,27.98931]
[1777991123342,37.13,81278.04,1.13,0.47257,0.00015,27.9898]
[1777991123993,37.13,81278.04,1.13,0.47257,0.00015,27.9898]
[1777991124007,37.13,81278.04,1.13,0.47257,0.00015,27.9898]
[1777991124125,37.13,81278.04,1.13,0.47257,0.00015,27.9898]
[1777991125978,37.13,81278.41,1.13,0.47262,0.00015,27.99019]
[1777991126620,37.13,81277.11,1.13,0.47242,0.00015,27.98877]
[1777991127965,37.13,81276.99,1.13,0.4724,0.00015,27.98863]
[1777991127971,37.13,81276.99,1.13,0.4724,0.00015,27.98863]
[1777991128155,37.13,81276.66,1.13,0.47235,0.00015,27.98828]
[1777991129162,37.13,81267.9,1.13,0.47102,0.00015,27.97858]
[1777991130002,37.13,81267.9,1.13,0.47102,0.00015,27.97858]
[1777991130170,37.13,81269.63,1.13,0.47128,0.00015,27.98051]
[1777991135206,37.12,81267.56,1.13,0.47095,0.00015,27.97459]
[1777991137619,37.12,81266.57,1.13,0.4708,0.00015,27.97346]
[1777991137661,37.12,81266.57,1.13,0.4708,0.00015,27.97346]
[1777991137733,37.12,81267.47,1.13,0.47094,0.00015,27.97447]
[1777991138086,37.12,81267.47,1.13,0.47094,0.00015,27.97447]
[1777991139927,37.12,81259.4,1.13,0.46971,0.00015,27.96525]
[1777991140103,37.12,81259.4,1.13,0.46971,0.00015,27.96525]
[1777991140240,37.12,81256.56,1.13,0.46927,0.00015,27.96193]
[1777991141340,37.12,81256.56,1.13,0.46927,0.00015,27.96193]
[1777991141376,37.12,81256.56,1.13,0.46927,0.00015,27.96193]
[1777991141513,37.12,81254.62,1.13,0.46898,0.00015,27.95965]
[1777991142147,37.12,81254.62,1.13,0.46898,0.00015,27.95965]
[1777991142324,37.12,81250.23,1.13,0.46831,0.00015,27.95443]
[1777991144162,37.12,81250.55,1.13,0.46835,0.00015,27.95481]
[1777991146174,37.11,81250.76,1.13,0.46838,0.00015,27.95505]
[1777991146188,37.11,81250.76,1.13,0.46838,0.00015,27.95505]
[1777991146699,37.11,81248.66,1.13,0.46806,0.00015,27.95253]
[1777991147159,37.11,81248.66,1.13,0.46806,0.00015,27.95253]
[1777991147171,37.11,81248.66,1.13,0.46806,0.00015,27.95253]
[1777991147202,37.11,81248.66,1.13,0.46806,0.00015,27.95253]
[1777991147544,37.11,81248.66,1.13,0.46806,0.00015,27.95253]
[1777991147661,37.11,81247.25,1.13,0.46785,0.00015,27.95083]
[1777991149403,37.11,81246.76,1.13,0.46777,0.00015,27.95022]
[1777991149660,37.11,81236.33,1.13,0.46618,0.00015,27.93736]
[1777991150125,37.11,81236.33,1.13,0.46618,0.00015,27.93736]
[1777991150205,37.11,81236.33,1.13,0.46618,0.00015,27.93736]
[1777991150213,37.11,81236.33,1.13,0.46618,0.00015,27.93736]
[1777991150526,37.11,81236.33,1.13,0.46618,0.00015,27.93736]
[1777991150605,37.11,81236.33,1.13,0.46618,0.00015,27.93736]
[1777991151225,37.11,81231.25,1.13,0.4654,0.00015,27.93094]
[1777991151500,37.11,81231.25,1.13,0.4654,0.00015,27.93094]
[1777991151504,37.11,81224.95,1.13,0.46444,0.00015,27.92284]
[1777991152594,37.11,81230.99,1.13,0.46536,0.00015,27.9306]
[1777991154269,37.11,81231.32,1.13,0.46541,0.00015,27.93101]
[1777991154294,37.11,81231.32,1.13,0.46541,0.00015,27.93101]
[1777991154343,37.11,81235.17,1.13,0.466,0.00015,27.93587]
[1777991154964,37.11,81235.17,1.13,0.466,0.00015,27.93587]
[1777991155349,37.11,81234.63,1.13,0.46591,0.00015,27.93519]
[1777991157486,37.1,81238.58,1.13,0.46651,0.00015,27.94012]
[1777991158304,37.1,81242.6,1.13,0.46712,0.00015,27.94507]
[1777991158331,37.1,81242.6,1.13,0.46712,0.00015,27.94507]
[1777991158341,37.1,81242.6,1.13,0.46712,0.00015,27.94507]
[1777991158364,37.1,81242.6,1.13,0.46712,0.00015,27.94507]
[1777991158535,37.1,81241.35,1.13,0.46693,0.00015,27.94352]
[1777991159490,37.1,81241.35,1.13,0.46693,0.00015,27.94352]
[1777991159504,37.1,81241.35,1.13,0.46693,0.00015,27.94352]
[1777991159507,37.1,81241.35,1.13,0.46693,0.00015,27.94352]
[1777991159526,37.1,81241.35,1.13,0.46693,0.00015,27.94352]
[1777991159584,37.1,81241.58,1.13,0.46696,0.00015,27.9438]
[1777991160327,37.1,81241.58,1.13,0.46696,0.00015,27.9438]
[1777991160673,37.1,81237.79,1.13,0.46638,0.00015,27.93908]
[1777991162342,37.09,81239.1,1.13,0.46658,0.00015,27.9407]
[1777991162351,37.09,81239.1,1.13,0.46658,0.00015,27.9407]
[1777991162362,37.09,81239.1,1.13,0.46658,0.00015,27.9407]
[1777991164108,37.09,81240.88,1.13,0.46685,0.00015,27.94288]
[1777991164177,37.09,81240.88,1.13,0.46685,0.00015,27.94288]
[1777991164181,37.09,81240.88,1.13,0.46685,0.00015,27.94288]
[1777991164196,37.09,81240.88,1.13,0.46685,0.00015,27.94288]
[1777991164364,37.09,81240.88,1.13,0.46685,0.00015,27.94288]
[1777991164370,37.09,81240.88,1.13,0.46685,0.00015,27.94288]
[1777991164411,37.09,81240.88,1.13,0.46685,0.00015,27.94288]
[1777991164516,37.09,81247.55,1.13,0.46786,0.00015,27.95102]
[1777991166403,37.09,81250.59,1.13,0.46833,0.00015,27.95467]
[1777991166420,37.09,81250.59,1.13,0.46833,0.00015,27.95467]
[1777991166452,37.09,81250.67,1.13,0.46834,0.00015,27.95475]
[1777991167299,37.09,81250.67,1.13,0.46834,0.00015,27.95475]
[1777991167357,37.09,81250.67,1.13,0.46834,0.00015,27.95475]
[1777991167538,37.08,81250.33,1.13,0.46828,0.00015,27.95433]
[1777991168410,37.08,81250.33,1.13,0.46828,0.00015,27.95433]
[1777991168444,37.08,81250.33,1.13,0.46828,0.00015,27.95433]
[1777991168460,37.08,81250.33,1.13,0.46828,0.00015,27.95433]
[1777991168478,37.08,81250.33,1.13,0.46828,0.00015,27.95433]
[1777991168484,37.08,81252.51,1.13,0.46861,0.00015,27.95692]
[1777991170427,37.08,81252.39,1.13,0.46859,0.00015,27.95677]
[1777991170453,37.08,81252.39,1.13,0.46859,0.00015,27.95677]
[1777991170525,37.08,81251.77,1.13,0.4685,0.00015,27.95603]
[1777991172457,37.08,81251.67,1.13,0.46848,0.00015,27.9559]
[1777991172497,37.08,81251.67,1.13,0.46848,0.00015,27.9559]
[1777991172549,37.08,81253.0,1.13,0.46868,0.00015,27.95748]
[1777991174408,37.08,81252.86,1.13,0.46866,0.00015,27.9573]
[1777991175594,37.08,81252.41,1.13,0.46859,0.00015,27.95676]
[1777991175658,37.07,81252.38,1.13,0.46858,0.00015,27.95672]
[1777991177271,37.07,81252.26,1.13,0.46856,0.00015,27.95657]
[1777991178518,37.07,81253.31,1.13,0.46872,0.00015,27.95781]
[1777991178544,37.07,81253.31,1.13,0.46872,0.00015,27.95781]
[1777991178554,37.07,81253.31,1.13,0.46872,0.00015,27.95781]
[1777991180547,37.07,81254.28,1.13,0.46887,0.00015,27.95894]
[1777991180560,37.07,81254.28,1.13,0.46887,0.00015,27.95894]
[1777991182566,37.07,81254.44,1.13,0.46889,0.00015,27.95912]
[1777991182572,37.07,81254.44,1.13,0.46889,0.00015,27.95912]
[1777991182580,37.07,81254.44,1.13,0.46889,0.00015,27.95912]
[1777991182668,37.07,81254.16,1.13,0.46884,0.00015,27.95878]
[1777991183494,37.07,81254.16,1.13,0.46884,0.00015,27.95878]
[1777991183658,37.06,81257.73,1.13,0.46939,0.00015,27.96297]
[1777991184598,37.06,81257.73,1.13,0.46939,0.00015,27.96297]
[1777991184607,37.06,81257.73,1.13,0.46939,0.00015,27.96297]
[1777991184656,37.06,81265.54,1.13,0.47058,0.00015,27.97196]
[1777991186616,37.06,81265.54,1.13,0.47058,0.00015,27.97195]
[1777991186709,37.06,81270.05,1.13,0.47127,0.00015,27.97704]
[1777991187274,37.06,81270.05,1.13,0.47127,0.00015,27.97704]
[1777991187309,37.06,81270.05,1.13,0.47127,0.00015,27.97704]
[1777991188313,37.06,81274.87,1.13,0.472,0.00015,27.98237]
[1777991188628,37.06,81274.87,1.13,0.472,0.00015,27.98237]
[1777991188672,37.06,81274.87,1.13,0.472,0.00015,27.98237]
[1777991188686,37.06,81283.89,1.13,0.47338,0.00015,27.99211]
[1777991188848,37.06,81283.89,1.13,0.47338,0.00015,27.99211]
[1777991188886,37.06,81283.89,1.13,0.47338,0.00015,27.99211]
[1777991189590,37.06,81283.89,1.13,0.47338,0.00015,27.9921]
[1777991189967,37.06,81283.89,1.13,0.47338,0.00015,27.9921]
[1777991190685,37.06,81283.89,1.13,0.47338,0.00015,27.9921]
[1777991190728,37.06,81283.89,1.13,0.47338,0.00015,27.9921]
[1777991190627,37.06,81290.15,1.13,0.47433,0.00015,27.99866]
[1777991190814,37.06,81290.15,1.13,0.47433,0.00015,27.99866]
[1777991190828,37.06,81290.15,1.13,0.47433,0.00015,27.99866]
[1777991190849,37.06,81290.15,1.13,0.47433,0.00015,27.99866]
[1777991191603,37.06,81290.23,1.13,0.47434,0.00015,27.99516]
[1777991192716,37.06,81290.23,1.13,0.47434,0.00015,27.99516]
[1777991192739,37.06,81290.23,1.13,0.47434,0.00015,27.99516]
[1777991192780,37.05,81290.1,1.13,0.47432,0.00015,27.99502]
[1777991192799,37.05,81290.1,1.13,0.47432,0.00015,27.99502]
[1777991193727,37.05,81290.1,1.13,0.47432,0.00015,27.99502]
[1777991193616,37.05,81289.4,1.13,0.47421,0.00015,27.99428]
[1777991194657,37.05,81291.35,1.13,0.4745,0.00015,27.9963]
[1777991194789,37.05,81291.35,1.13,0.4745,0.00015,27.9963]
[1777991194793,37.05,81291.35,1.13,0.4745,0.00015,27.9963]
[1777991194828,37.05,81291.35,1.13,0.4745,0.00015,27.9963]
[1777991195630,37.05,81291.4,1.13,0.47451,0.00015,27.99634]
[1777991196716,37.05,81291.4,1.13,0.47451,0.00015,27.99634]
[1777991197644,37.05,81290.71,1.13,0.4744,0.00015,27.99561]
[1777991201733,37.04,81289.02,1.13,0.47414,0.00015,27.99384]
[1777991206806,37.04,81283.5,1.13,0.47329,0.00015,27.98802]
[1777991207501,37.04,81283.5,1.13,0.47329,0.00015,27.98802]
[1777991207583,37.04,81283.5,1.13,0.47329,0.00015,27.98802]
[1777991207714,37.04,81281.82,1.13,0.47304,0.00015,27.98622]
[1777991208720,37.04,81275.24,1.13,0.47203,0.00015,27.97908]
[1777991208857,37.04,81275.24,1.13,0.47203,0.00015,27.97908]
[1777991209730,37.04,81271.08,1.13,0.47139,0.00015,27.97448]
[1777991210878,37.04,81273.02,1.13,0.47169,0.00015,27.97664]
[1777991211743,37.04,81272.31,1.13,0.47158,0.00015,27.97585]
[1777991216778,37.04,81278.19,1.13,0.47248,0.00015,27.98231]
[1777991217282,37.04,81278.19,1.13,0.47248,0.00015,27.98231]
[1777991217297,37.04,81278.19,1.13,0.47248,0.00015,27.98231]
[1777991217785,37.04,81279.29,1.13,0.47265,0.00015,27.9835]
[1777991219796,37.04,81286.64,1.13,0.47377,0.00015,27.99133]
[1777991220622,37.04,81286.64,1.13,0.47377,0.00015,27.99133]
[1777991220975,37.04,81287.34,1.13,0.47388,0.00015,27.99207]
[1777991220982,37.04,81287.34,1.13,0.47388,0.00015,27.99207]
[1777991221220,37.04,81288.73,1.13,0.47409,0.00015,27.99352]
[1777991222342,37.04,81288.73,1.13,0.47409,0.00015,27.99352]
[1777991222397,37.04,81290.9,1.13,0.47442,0.00015,27.99577]
[1777991223775,37.04,81297.61,1.13,0.47545,0.00015,28.00262]
[1777991223854,37.04,81297.61,1.13,0.47545,0.00015,28.00262]
[1777991223982,37.04,81297.61,1.13,0.47545,0.00015,28.00262]
[1777991224089,37.04,81297.61,1.13,0.47545,0.00015,28.00262]
[1777991224438,37.04,81297.61,1.13,0.47545,0.00015,28.00262]
[1777991224597,37.04,81297.61,1.13,0.47545,0.00015,28.00262]
[1777991224700,37.04,81297.61,1.13,0.47545,0.00015,28.00262]
[1777991224789,37.04,81318.81,1.13,0.47869,0.00015,28.02303]
[1777991225081,37.04,81318.81,1.13,0.47869,0.00015,28.02303]
[1777991225147,37.04,81318.81,1.13,0.47869,0.00015,28.02303]
[1777991225247,37.04,81318.81,1.13,0.47869,0.00015,28.02303]
[1777991225404,37.04,81318.81,1.13,0.47869,0.00015,28.02303]
[1777991225506,37.04,81321.61,1.13,0.47911,0.00015,28.02558]
[1777991227099,37.04,81320.28,1.13,0.47891,0.00015,28.02437]
[1777991227120,37.04,81320.28,1.13,0.47891,0.00015,28.02437]
[1777991227139,37.04,81320.28,1.13,0.47891,0.00015,28.02437]
[1777991227173,37.04,81320.28,1.13,0.47891,0.00015,28.02437]
[1777991227346,37.04,81319.95,1.13,0.47886,0.00015,28.02407]
[1777991228320,37.04,81319.95,1.13,0.47886,0.00015,28.02407]
[1777991228352,37.04,81319.95,1.13,0.47886,0.00015,28.02407]
[1777991228708,37.04,81319.95,1.13,0.47886,0.00015,28.02407]
[1777991228809,37.04,81319.91,1.13,0.47885,0.00015,28.02403]
[1777991231119,37.04,81315.84,1.13,0.47823,0.00015,28.02028]
[1777991231130,37.04,81315.84,1.13,0.47823,0.00015,28.02028]
[1777991231157,37.04,81315.84,1.13,0.47823,0.00015,28.02028]
[1777991231557,37.04,81317.1,1.13,0.47843,0.00015,28.02145]
[1777991233163,37.04,81317.1,1.13,0.47843,0.00015,28.02145]
[1777991233202,37.04,81317.1,1.13,0.47843,0.00015,28.02145]
[1777991233736,37.04,81317.1,1.13,0.47843,0.00015,28.02145]
[1777991233749,37.04,81317.1,1.13,0.47843,0.00015,28.02145]
[1777991233788,37.04,81306.9,1.13,0.47686,0.00015,28.01178]
[1777991233903,37.04,81306.9,1.13,0.47686,0.00015,28.01178]
[1777991234628,37.04,81306.9,1.13,0.47686,0.00015,28.01178]
[1777991235194,37.04,81302.85,1.13,0.47625,0.00015,28.00782]
[1777991235768,37.04,81302.85,1.13,0.47625,0.00015,28.00782]
[1777991235637,37.04,81304.54,1.13,0.4765,0.00015,28.00948]
[1777991237160,37.03,81305.28,1.13,0.47662,0.00015,28.0102]
[1777991237290,37.03,81305.14,1.13,0.47659,0.00015,28.01006]
[1777991238712,37.03,81305.14,1.13,0.47659,0.00015,28.01006]
[1777991238731,37.03,81306.24,1.13,0.47676,0.00015,28.01113]
[1777991239180,37.03,81306.24,1.13,0.47676,0.00015,28.01113]
[1777991239791,37.03,81314.15,1.13,0.47797,0.00015,28.01869]
[1777991241751,37.03,81320.13,1.13,0.47889,0.00015,28.02423]
[1777991244420,37.04,81319.97,1.13,0.47886,0.00015,28.02408]
[1777991244456,37.04,81319.97,1.13,0.47886,0.00015,28.02408]
[1777991244582,37.04,81318.99,1.13,0.47871,0.00015,28.02319]
[1777991245982,37.04,81309.5,1.13,0.47726,0.00015,28.01428]
[1777991250341,37.03,81311.84,1.13,0.47762,0.00015,28.0165]
[1777991250435,37.03,81313.09,1.13,0.47781,0.00015,28.01768]
[1777991253803,37.03,81322.01,1.13,0.47916,0.00015,28.02234]
[1777991254232,37.03,81329.85,1.13,0.48036,0.00015,28.02932]
[1777991255370,37.03,81329.85,1.13,0.48036,0.00015,28.02932]
[1777991255423,37.03,81329.85,1.13,0.48036,0.00015,28.02932]
[1777991255440,37.03,81329.85,1.13,0.48036,0.00015,28.02932]
[1777991255457,37.03,81329.85,1.13,0.48036,0.00015,28.02932]
[1777991255667,37.03,81329.85,1.13,0.48036,0.00015,28.02932]
[1777991255694,37.03,81329.85,1.13,0.48036,0.00015,28.02932]
[1777991255763,37.03,81336.41,1.13,0.48137,0.00015,28.03497]
[1777991257490,37.03,81343.95,1.13,0.48252,0.00015,28.04124]
[1777991258327,37.03,81343.95,1.13,0.48252,0.00015,28.04124]
[1777991258357,37.03,81343.95,1.13,0.48252,0.00015,28.04124]
[1777991258759,37.03,81345.58,1.13,0.48277,0.00015,28.04257]
[1777991259089,37.03,81345.58,1.13,0.48277,0.00015,28.04257]
[1777991259124,37.03,81345.58,1.13,0.48277,0.00015,28.04257]
[1777991259153,37.03,81345.58,1.13,0.48277,0.00015,28.04257]
[1777991259824,37.03,81355.7,1.13,0.48432,0.00015,28.05055]
[1777991260641,37.02,81364.65,1.13,0.48568,0.00015,28.05725]
[1777991261009,37.02,81364.65,1.13,0.48568,0.00015,28.05725]
[1777991261084,37.02,81364.65,1.13,0.48568,0.00015,28.05725]
[1777991261121,37.02,81364.65,1.13,0.48568,0.00015,28.05725]
[1777991261191,37.02,81367.01,1.13,0.48604,0.00015,28.05896]
[1777991262038,37.02,81367.01,1.13,0.48604,0.00015,28.05896]
[1777991263472,37.01,81367.69,1.13,0.48614,0.00015,28.05943]
[1777991263484,37.01,81367.69,1.13,0.48614,0.00015,28.05943]
[1777991263504,37.01,81367.69,1.13,0.48614,0.00015,28.05943]
[1777991263769,37.01,81367.69,1.13,0.48614,0.00015,28.05943]
[1777991263805,37.01,81367.69,1.13,0.48614,0.00015,28.05943]
[1777991263837,36.99,81368.17,1.13,0.4862,0.00015,28.05974]
[1777991264782,36.99,81368.17,1.13,0.4862,0.00015,28.05974]
[1777991264803,36.99,81368.17,1.13,0.4862,0.00015,28.05974]
[1777991264810,36.99,81368.17,1.13,0.4862,0.00015,28.05974]
[1777991265532,36.99,81372.69,1.13,0.48689,0.00015,28.06294]
[1777991267175,36.99,81372.53,1.13,0.48686,0.00015,28.06283]
[1777991267754,36.99,81372.53,1.13,0.48686,0.00015,28.06283]
[1777991267794,36.99,81368.49,1.13,0.48624,0.00015,28.05997]
[1777991269481,36.99,81362.73,1.13,0.48536,0.00015,28.05577]
[1777991269570,36.99,81361.11,1.13,0.48511,0.00015,28.05456]
[1777991272635,36.99,81362.05,1.13,0.48526,0.00015,28.05526]
[1777991272644,36.99,81362.05,1.13,0.48526,0.00015,28.05526]
[1777991272716,36.99,81362.05,1.13,0.48526,0.00015,28.05526]
[1777991272811,36.99,81364.6,1.13,0.48565,0.00015,28.05715]
[1777991273928,36.99,81364.6,1.13,0.48565,0.00015,28.05715]
[1777991275543,36.99,81368.19,1.13,0.4862,0.00015,28.05975]
[1777991275572,36.99,81368.19,1.13,0.4862,0.00015,28.05975]
[1777991276218,36.99,81369.54,1.13,0.48641,0.00015,28.06072]
[1777991276239,36.99,81369.54,1.13,0.48641,0.00015,28.06072]
[1777991276284,36.99,81366.14,1.13,0.48588,0.00015,28.05827]
[1777991279374,36.99,81362.22,1.13,0.48528,0.00015,28.05539]
[1777991279568,36.99,81362.22,1.13,0.48528,0.00015,28.05539]
[1777991279587,36.99,81362.22,1.13,0.48528,0.00015,28.05539]
[1777991279793,36.99,81362.22,1.13,0.48528,0.00015,28.05539]
[1777991280125,36.99,81363.63,1.13,0.4855,0.00015,28.05643]
[1777991281579,36.99,81365.35,1.13,0.48576,0.00015,28.05769]
[1777991281593,36.99,81365.35,1.13,0.48576,0.00015,28.05769]
[1777991281637,36.99,81365.35,1.13,0.48576,0.00015,28.05769]
[1777991281675,36.99,81362.89,1.13,0.48539,0.00015,28.05589]
[1777991282506,36.99,81362.89,1.13,0.48539,0.00015,28.05589]
[1777991282533,36.99,81362.89,1.13,0.48539,0.00015,28.05589]
[1777991282904,36.99,81359.34,1.13,0.48484,0.00015,28.05324]
[1777991283806,36.99,81346.47,1.13,0.48287,0.00015,28.04318]
[1777991284933,36.99,81346.02,1.13,0.4828,0.00015,28.04282]
[1777991284948,36.99,81346.02,1.13,0.4828,0.00015,28.04282]
[1777991284967,36.99,81346.02,1.13,0.4828,0.00015,28.04282]
[1777991285158,36.99,81346.02,1.13,0.4828,0.00015,28.04282]
[1777991285702,36.99,81346.02,1.13,0.4828,0.00015,28.04282]
[1777991285788,36.99,81346.02,1.13,0.4828,0.00015,28.04282]
[1777991285825,36.99,81331.61,1.13,0.4806,0.00015,28.03073]
[1777991287342,36.99,81329.59,1.13,0.48029,0.00015,28.02896]
[1777991287378,36.99,81329.59,1.13,0.48029,0.00015,28.02896]
[1777991287538,36.98,81325.58,1.13,0.47967,0.00015,28.02541]
[1777991291253,36.99,81328.44,1.13,0.48011,0.00015,28.02795]
[1777991291387,36.99,81328.44,1.13,0.48011,0.00015,28.02795]
[1777991291690,36.99,81328.44,1.13,0.48011,0.00015,28.02795]
[1777991291695,36.99,81328.44,1.13,0.48011,0.00015,28.02795]
[1777991291775,36.99,81331.06,1.13,0.48051,0.00015,28.03025]
[1777991292113,36.99,81331.06,1.13,0.48051,0.00015,28.03025]
[1777991293302,36.99,81331.06,1.13,0.48051,0.00015,28.03025]
[1777991293312,36.99,81331.06,1.13,0.48051,0.00015,28.03025]
[1777991293343,36.99,81331.06,1.13,0.48051,0.00015,28.03025]
[1777991293697,36.99,81331.06,1.13,0.48051,0.00015,28.03025]
[1777991293795,36.99,81338.36,1.13,0.48163,0.00015,28.0365]
[1777991297351,36.99,81343.65,1.13,0.48244,0.00015,28.0409]
[1777991299364,36.99,81333.07,1.13,0.48082,0.00015,28.032]
[1777991300396,36.99,81333.07,1.13,0.48082,0.00015,28.032]
[1777991301783,36.99,81331.41,1.13,0.48057,0.00015,28.03056]
[1777991301874,36.99,81333.86,1.13,0.48094,0.00015,28.03268]
[1777991307422,36.99,81334.14,1.13,0.48099,0.00015,28.03293]
[1777991312860,36.99,81333.33,1.13,0.48086,0.00015,28.02865]
[1777991313730,36.99,81335.4,1.13,0.48118,0.00015,28.03043]
[1777991313763,36.99,81335.4,1.13,0.48118,0.00015,28.03043]
[1777991313784,36.99,81335.4,1.13,0.48118,0.00015,28.03043]
[1777991313802,36.99,81335.4,1.13,0.48118,0.00015,28.03043]
[1777991313825,36.99,81337.57,1.13,0.48151,0.00015,28.03227]
[1777991313947,36.99,81337.57,1.13,0.48151,0.00015,28.03227]
[1777991314221,36.99,81337.57,1.13,0.48151,0.00015,28.03227]
[1777991314675,36.99,81349.33,1.13,0.48331,0.00015,28.04191]
[1777991315212,36.99,81349.33,1.13,0.48331,0.00015,28.04191]
[1777991315226,36.99,81349.33,1.13,0.48331,0.00015,28.04191]
[1777991315759,36.99,81349.33,1.13,0.48331,0.00015,28.04191]
[1777991315762,36.99,81357.32,1.13,0.48454,0.00015,28.04814]
[1777991316012,36.99,81357.32,1.13,0.48454,0.00015,28.04814]
[1777991316043,36.99,81357.32,1.13,0.48454,0.00015,28.04814]
[1777991316333,36.99,81357.32,1.13,0.48454,0.00015,28.04814]
[1777991316368,36.99,81357.32,1.13,0.48454,0.00015,28.04814]
[1777991316390,36.99,81357.32,1.13,0.48454,0.00015,28.04814]
[1777991316420,36.99,81357.32,1.13,0.48454,0.00015,28.04814]
[1777991316701,36.99,81357.32,1.13,0.48454,0.00015,28.04814]
[1777991316712,36.99,81367.76,1.13,0.48614,0.00015,28.05588]
[1777991317895,36.99,81367.76,1.13,0.48614,0.00015,28.05588]
[1777991317491,36.99,81368.1,1.13,0.48619,0.00015,28.05612]
[1777991319505,36.99,81375.04,1.13,0.48725,0.00015,28.06101]
[1777991319987,36.99,81375.04,1.13,0.48725,0.00015,28.06101]
[1777991320051,36.99,81375.04,1.13,0.48725,0.00015,28.06101]
[1777991320078,36.99,81375.04,1.13,0.48725,0.00015,28.06101]
[1777991320512,36.99,81376.79,1.13,0.48752,0.00015,28.06221]
[1777991320979,36.99,81376.79,1.13,0.48752,0.00015,28.06221]
[1777991321022,36.99,81376.79,1.13,0.48752,0.00015,28.06221]
[1777991321519,36.99,81376.96,1.13,0.48754,0.00015,28.06232]
[1777991326554,36.99,81377.2,1.13,0.48758,0.00015,28.06248]
[1777991327101,36.99,81377.2,1.13,0.48758,0.00015,28.06248]
[1777991327120,36.99,81377.2,1.13,0.48758,0.00015,28.06248]
[1777991327759,36.99,81380.51,1.13,0.48809,0.00015,28.06471]
[1777991330263,36.99,81384.24,1.13,0.48866,0.00015,28.06717]
[1777991331811,36.99,81385.96,1.13,0.48892,0.00015,28.06828]
[1777991333010,36.99,81383.45,1.13,0.48853,0.00015,28.06665]
[1777991336859,36.99,81380.14,1.13,0.48803,0.00015,28.06446]
[1777991339107,36.99,81384.17,1.13,0.48864,0.00015,28.06712]
[1777991339481,36.99,81384.17,1.13,0.48864,0.00015,28.06712]
[1777991339530,36.99,81384.17,1.13,0.48864,0.00015,28.06712]
[1777991339693,36.98,81378.21,1.13,0.48773,0.00015,28.06316]
[1777991340211,36.98,81378.21,1.13,0.48773,0.00015,28.06316]
[1777991340363,36.98,81378.21,1.13,0.48773,0.00015,28.06316]
[1777991342222,36.98,81374.59,1.13,0.48717,0.00015,28.06068]
[1777991343486,36.98,81373.89,1.13,0.48707,0.00015,28.06019]
[1777991344254,36.98,81374.36,1.13,0.48714,0.00015,28.06052]
[1777991344673,36.98,81374.36,1.13,0.48714,0.00015,28.06052]
[1777991345320,36.98,81374.43,1.13,0.48715,0.00015,28.06057]
[1777991345559,36.98,81374.43,1.13,0.48715,0.00015,28.06057]
[1777991346261,36.98,81374.44,1.13,0.48715,0.00015,28.06057]
[1777991346279,36.98,81374.44,1.13,0.48715,0.00015,28.06057]
[1777991346694,36.98,81373.21,1.13,0.48696,0.00015,28.05972]
[1777991348289,36.98,81371.44,1.13,0.48669,0.00015,28.05848]
[1777991348295,36.98,81371.44,1.13,0.48669,0.00015,28.05848]
[1777991348709,36.98,81370.82,1.13,0.48659,0.00015,28.05804]
[1777991350964,36.98,81373.74,1.13,0.48704,0.00015,28.06009]
[1777991352337,36.98,81374.26,1.13,0.48712,0.00015,28.06045]
[1777991355756,36.98,81380.58,1.13,0.48809,0.00015,28.06474]
[1777991357771,36.98,81373.28,1.13,0.48697,0.00015,28.05976]
[1777991362806,36.98,81371.98,1.13,0.48677,0.00015,28.05885]
[1777991367843,36.98,81372.33,1.13,0.48682,0.00015,28.05909]
[1777991368848,36.98,81379.2,1.13,0.48788,0.00015,28.06381]
[1777991370063,36.98,81381.37,1.13,0.48821,0.00015,28.06526]
[1777991370211,36.98,81381.37,1.13,0.48821,0.00015,28.06526]
[1777991370888,36.98,81389.73,1.13,0.48949,0.00015,28.07067]
[1777991374891,36.98,81390.99,1.13,0.48968,0.00015,28.06788]
[1777991377491,36.98,81390.02,1.13,0.48953,0.00015,28.06727]
[1777991377515,36.98,81390.02,1.13,0.48953,0.00015,28.06727]
[1777991377912,36.98,81390.91,1.13,0.48967,0.00015,28.06783]
[1777991378799,36.98,81390.91,1.13,0.48967,0.00015,28.06783]
[1777991378918,36.98,81392.14,1.13,0.48986,0.00015,28.0686]
[1777991379026,36.98,81392.14,1.13,0.48986,0.00015,28.0686]
[1777991379106,36.98,81392.14,1.13,0.48986,0.00015,28.0686]
[1777991379422,36.98,81392.14,1.13,0.48986,0.00015,28.0686]
[1777991379976,36.98,81411.52,1.13,0.49283,0.00015,28.07982]
[1777991380931,36.98,81411.77,1.13,0.49286,0.00015,28.07995]
[1777991381970,36.98,81411.77,1.13,0.49286,0.00015,28.07995]
[1777991382005,36.98,81412.48,1.13,0.49297,0.00015,28.08033]
[1777991382053,36.98,81412.48,1.13,0.49297,0.00015,28.08033]
[1777991382947,36.98,81411.9,1.13,0.49288,0.00015,28.08002]
[1777991383532,36.98,81411.9,1.13,0.49288,0.00015,28.08002]
[1777991383547,36.98,81411.9,1.13,0.49288,0.00015,28.08002]
[1777991383955,36.98,81407.49,1.13,0.49221,0.00015,28.07761]
[1777991385497,36.98,81410.32,1.13,0.49264,0.00015,28.07917]
[1777991386742,36.97,81408.26,1.13,0.49232,0.00015,28.07804]
[1777991386750,36.97,81408.26,1.13,0.49232,0.00015,28.07804]
[1777991386781,36.97,81408.26,1.13,0.49232,0.00015,28.07804]
[1777991386975,36.97,81408.65,1.13,0.49238,0.00015,28.07825]
[1777991388555,36.97,81409.09,1.13,0.49245,0.00015,28.07849]
[1777991388682,36.97,81409.09,1.13,0.49245,0.00015,28.07849]
[1777991388728,36.97,81409.09,1.13,0.49245,0.00015,28.07849]
[1777991388869,36.97,81409.09,1.13,0.49245,0.00015,28.07849]
[1777991388910,36.97,81409.09,1.13,0.49245,0.00015,28.07849]
[1777991388988,36.97,81410.44,1.13,0.49266,0.00015,28.07923]
[1777991390776,36.97,81410.44,1.13,0.49266,0.00015,28.07923]
[1777991390788,36.97,81410.44,1.13,0.49266,0.00015,28.07923]
[1777991390978,36.97,81410.44,1.13,0.49266,0.00015,28.07923]
[1777991390998,36.97,81418.24,1.13,0.49385,0.00015,28.08334]
[1777991391047,36.97,81415.05,1.13,0.49336,0.00015,28.08169]
[1777991394076,36.97,81414.21,1.13,0.49323,0.00015,28.08125]
[1777991394421,36.97,81414.21,1.13,0.49323,0.00015,28.08125]
[1777991394863,36.97,81414.21,1.13,0.49323,0.00015,28.08125]
[1777991394892,36.97,81414.21,1.13,0.49323,0.00015,28.08125]
[1777991394922,36.97,81414.21,1.13,0.49323,0.00015,28.08125]
[1777991394938,36.97,81408.62,1.13,0.49238,0.00015,28.07823]
[1777991395682,36.97,81394.54,1.13,0.49022,0.00015,28.07006]
[1777991396968,36.97,81394.54,1.13,0.49022,0.00015,28.07006]
[1777991396999,36.95,81386.9,1.13,0.48904,0.00015,28.06527]
[1777991397228,36.95,81379.49,1.13,0.4879,0.00015,28.0604]
[1777991398183,36.95,81374.18,1.13,0.48709,0.00015,28.05677]
[1777991400203,36.95,81374.2,1.13,0.48709,0.00015,28.05679]
[1777991400772,36.95,81374.2,1.13,0.48709,0.00015,28.05679]
[1777991400927,36.95,81374.2,1.13,0.48709,0.00015,28.05679]
[1777991400937,36.95,81377.74,1.13,0.48763,0.00015,28.05922]
[1777991401636,36.95,81384.01,1.13,0.48859,0.00015,28.0634]
[1777991402374,36.95,81384.01,1.13,0.48859,0.00015,28.0634]
[1777991402612,36.95,81384.01,1.13,0.48859,0.00015,28.0634]
[1777991402885,36.95,81384.01,1.13,0.48859,0.00015,28.0634]
[1777991402979,36.95,81387.47,1.13,0.48912,0.00015,28.06563]
[1777991404153,36.95,81383.87,1.13,0.48857,0.00015,28.0633]
[1777991404992,36.95,81380.13,1.13,0.488,0.00015,28.06083]
[1777991405248,36.95,81380.13,1.13,0.488,0.00015,28.06083]
[1777991405387,36.95,81378.81,1.13,0.4878,0.00015,28.05994]
[1777991407392,36.95,81378.81,1.13,0.4878,0.00015,28.05994]
[1777991407909,36.95,81389.1,1.13,0.48937,0.00015,28.06667]
[1777991410517,36.95,81394.49,1.13,0.4902,0.00015,28.07001]
[1777991410537,36.95,81394.49,1.13,0.4902,0.00015,28.07001]
[1777991410900,36.95,81405.71,1.13,0.49192,0.00015,28.0766]
[1777991413009,36.94,81409.4,1.13,0.49248,0.00015,28.07864]
[1777991414023,36.93,81409.59,1.13,0.4925,0.00015,28.07874]
[1777991414184,36.93,81411.5,1.13,0.4928,0.00015,28.07977]
[1777991417042,36.91,81413.56,1.13,0.4931,0.00015,28.08087]
[1777991417588,36.91,81413.56,1.13,0.4931,0.00015,28.08087]
[1777991417995,36.9,81412.48,1.13,0.49293,0.00015,28.08028]
[1777991419051,36.89,81410.21,1.13,0.49258,0.00015,28.07905]
[1777991419064,36.89,81410.21,1.13,0.49258,0.00015,28.07905]
[1777991419070,36.89,81410.21,1.13,0.49258,0.00015,28.07905]
[1777991419111,36.89,81410.21,1.13,0.49258,0.00015,28.07905]
[1777991420005,36.88,81409.92,1.13,0.49253,0.00015,28.07888]
[1777991421083,36.88,81411.04,1.13,0.4927,0.00015,28.07949]
[1777991421090,36.88,81411.04,1.13,0.4927,0.00015,28.07949]
[1777991421112,36.88,81411.04,1.13,0.4927,0.00015,28.07949]
[1777991421215,36.88,81411.04,1.13,0.4927,0.00015,28.07949]
[1777991423094,36.87,81412.19,1.13,0.49287,0.00015,28.08011]
[1777991423954,36.86,81412.18,1.13,0.49286,0.00015,28.08009]
[1777991425119,36.85,81412.94,1.13,0.49297,0.00015,28.08049]
[1777991425133,36.85,81412.94,1.13,0.49297,0.00015,28.08049]
[1777991427867,36.84,81412.34,1.13,0.49288,0.00015,28.08017]
[1777991429161,36.84,81413.08,1.13,0.49299,0.00015,28.08056]
[1777991429167,36.84,81413.08,1.13,0.49299,0.00015,28.08056]
[1777991429198,36.84,81413.08,1.13,0.49299,0.00015,28.08056]
[1777991429658,36.83,81413.18,1.13,0.493,0.00015,28.08061]
[1777991431197,36.83,81413.45,1.13,0.49305,0.00015,28.08076]
[1777991431236,36.83,81413.45,1.13,0.49305,0.00015,28.08076]
[1777991431293,36.83,81415.99,1.13,0.49343,0.00015,28.07852]
[1777991433160,36.83,81415.99,1.13,0.49343,0.00015,28.07852]
[1777991433196,36.83,81415.99,1.13,0.49343,0.00015,28.07852]
[1777991433233,36.83,81415.99,1.13,0.49343,0.00015,28.07852]
[1777991433676,36.83,81415.99,1.13,0.49343,0.00015,28.07852]
[1777991433850,36.83,81415.99,1.13,0.49343,0.00015,28.07852]
[1777991433932,36.83,81419.39,1.13,0.49395,0.00015,28.08028]
[1777991434066,36.83,81419.39,1.13,0.49395,0.00015,28.08028]
[1777991434070,36.83,81419.39,1.13,0.49395,0.00015,28.08028]
[1777991434225,36.83,81419.39,1.13,0.49395,0.00015,28.08028]
[1777991434925,36.83,81438.06,1.13,0.49683,0.00015,28.08905]
[1777991436321,36.83,81445.42,1.13,0.49796,0.00015,28.09211]
[1777991437388,36.83,81445.42,1.13,0.49796,0.00015,28.09211]
[1777991437413,36.83,81445.42,1.13,0.49796,0.00015,28.09211]
[1777991437455,36.83,81442.92,1.13,0.49757,0.00015,28.0911]
[1777991438313,36.83,81442.92,1.13,0.49757,0.00015,28.0911]
[1777991438334,36.83,81442.92,1.13,0.49757,0.00015,28.0911]
[1777991438895,36.83,81443.01,1.13,0.49759,0.00015,28.09113]
[1777991441439,36.83,81443.59,1.13,0.49768,0.00015,28.09137]
[1777991443116,36.83,81448.82,1.13,0.49848,0.00015,28.09345]
[1777991443217,36.83,81448.82,1.13,0.49848,0.00015,28.09345]
[1777991443273,36.83,81448.82,1.13,0.49848,0.00015,28.09345]
[1777991443584,36.83,81457.05,1.13,0.49975,0.00015,28.09649]
[1777991444178,36.83,81457.05,1.13,0.49975,0.00015,28.09649]
[1777991444230,36.83,81457.05,1.13,0.49975,0.00015,28.09649]
[1777991444615,36.83,81457.05,1.13,0.49975,0.00015,28.09649]
[1777991444634,36.83,81461.99,1.13,0.50051,0.00015,28.09817]
[1777991447400,36.83,81466.51,1.13,0.5012,0.00015,28.09963]
[1777991448086,36.83,81466.51,1.13,0.5012,0.00015,28.09963]
[1777991448095,36.83,81466.51,1.13,0.5012,0.00015,28.09963]
[1777991448129,36.83,81466.51,1.13,0.5012,0.00015,28.09963]
[1777991448404,36.83,81466.62,1.13,0.50122,0.00015,28.09966]
[1777991450447,36.83,81466.44,1.13,0.50119,0.00015,28.0996]
[1777991450810,36.83,81466.44,1.13,0.50119,0.00015,28.0996]
[1777991450818,36.83,81457.99,1.13,0.49989,0.00015,28.09681]
[1777991451309,36.83,81457.99,1.13,0.49989,0.00015,28.09681]
[1777991451426,36.83,81457.99,1.13,0.49989,0.00015,28.09681]
[1777991451642,36.83,81457.99,1.13,0.49989,0.00015,28.09681]
[1777991451696,36.83,81450.85,1.13,0.4988,0.00015,28.09422]
[1777991453465,36.83,81446.86,1.13,0.49818,0.00015,28.09268]
[1777991453696,36.83,81446.86,1.13,0.49818,0.00015,28.09268]
[1777991453779,36.83,81445.43,1.13,0.49796,0.00015,28.09212]
[1777991454215,36.83,81445.43,1.13,0.49796,0.00015,28.09212]
[1777991455521,36.83,81445.05,1.13,0.4979,0.00015,28.09196]
[1777991455554,36.83,81443.58,1.13,0.49768,0.00015,28.09137]
[1777991456522,36.83,81443.58,1.13,0.49768,0.00015,28.09137]
[1777991458123,36.83,81447.0,1.13,0.4982,0.00015,28.09274]
[1777991459779,36.84,81447.04,1.13,0.49821,0.00015,28.09276]
[1777991459808,36.84,81447.04,1.13,0.49821,0.00015,28.09276]
[1777991460896,36.84,81447.07,1.13,0.49821,0.00015,28.09277]
[1777991460966,36.84,81447.07,1.13,0.49821,0.00015,28.09277]
[1777991461051,36.84,81447.07,1.13,0.49821,0.00015,28.09277]
[1777991461066,36.84,81442.91,1.13,0.49758,0.00015,28.09109]
[1777991461523,36.84,81442.91,1.13,0.49758,0.00015,28.09109]
[1777991461821,36.84,81431.16,1.13,0.49577,0.00015,28.08598]
[1777991463627,36.84,81430.59,1.13,0.49568,0.00015,28.08572]
[1777991463673,36.84,81421.12,1.13,0.49422,0.00015,28.08115]
[1777991465667,36.84,81421.12,1.13,0.49422,0.00015,28.08115]
[1777991465691,36.84,81421.12,1.13,0.49422,0.00015,28.08115]
[1777991467693,36.84,81410.74,1.13,0.49263,0.00015,28.07572]
[1777991468331,36.84,81410.74,1.13,0.49263,0.00015,28.07572]
[1777991468545,36.83,81410.71,1.13,0.49262,0.00015,28.0757]
[1777991469672,36.83,81410.71,1.13,0.49262,0.00015,28.0757]
[1777991469701,36.83,81410.71,1.13,0.49262,0.00015,28.0757]
[1777991469797,36.83,81410.71,1.13,0.49262,0.00015,28.0757]
[1777991469989,36.83,81410.71,1.13,0.49262,0.00015,28.0757]
[1777991470022,36.83,81410.71,1.13,0.49262,0.00015,28.0757]
[1777991470053,36.83,81406.44,1.13,0.49196,0.00015,28.07334]
[1777991470111,36.83,81406.44,1.13,0.49196,0.00015,28.07334]
[1777991470519,36.83,81406.44,1.13,0.49196,0.00015,28.07334]
[1777991470691,36.83,81406.44,1.13,0.49196,0.00015,28.07334]
[1777991470790,36.83,81399.37,1.13,0.49088,0.00015,28.06925]
[1777991473679,36.83,81402.22,1.13,0.49131,0.00015,28.07092]
[1777991473845,36.83,81402.22,1.13,0.49131,0.00015,28.07092]
[1777991474028,36.83,81400.99,1.13,0.49112,0.00015,28.0702]
[1777991474405,36.83,81400.99,1.13,0.49112,0.00015,28.0702]
[1777991474741,36.83,81388.38,1.13,0.48918,0.00015,28.06248]
[1777991476090,36.83,81388.38,1.13,0.48918,0.00015,28.06248]
[1777991476682,36.83,81390.62,1.13,0.48953,0.00015,28.0639]
[1777991477708,36.83,81390.62,1.13,0.48953,0.00015,28.0639]
[1777991477734,36.83,81389.62,1.13,0.48937,0.00015,28.06327]
[1777991478949,36.83,81389.62,1.13,0.48937,0.00015,28.06327]
[1777991480500,36.83,81390.71,1.13,0.48954,0.00015,28.06396]
[1777991480977,36.83,81390.71,1.13,0.48954,0.00015,28.06396]
[1777991483024,36.83,81389.85,1.13,0.48941,0.00015,28.06341]
[1777991483085,36.83,81397.56,1.13,0.49059,0.00015,28.06817]
[1777991483771,36.83,81397.56,1.13,0.49059,0.00015,28.06817]
[1777991483778,36.83,81397.56,1.13,0.49059,0.00015,28.06817]
[1777991483785,36.83,81397.56,1.13,0.49059,0.00015,28.06817]
[1777991485792,36.83,81400.36,1.13,0.49102,0.00015,28.06983]
[1777991485817,36.83,81400.36,1.13,0.49102,0.00015,28.06983]
[1777991485918,36.82,81400.07,1.13,0.49098,0.00015,28.06966]
[1777991487809,36.82,81399.91,1.13,0.49095,0.00015,28.06956]
[1777991488019,36.82,81391.49,1.13,0.48966,0.00015,28.06444]
[1777991488401,36.82,81391.49,1.13,0.48966,0.00015,28.06444]
[1777991489070,36.82,81392.79,1.13,0.48986,0.00015,28.06525]
[1777991489792,36.82,81386.1,1.13,0.48883,0.00015,28.06101]
[1777991490621,36.82,81386.1,1.13,0.48883,0.00015,28.06101]
[1777991490771,36.82,81386.1,1.13,0.48883,0.00015,28.06101]
[1777991491048,36.82,81382.6,1.13,0.48829,0.00015,28.05514]
[1777991492794,36.82,81375.8,1.13,0.48724,0.00015,28.05054]
[1777991493240,36.82,81375.8,1.13,0.48724,0.00015,28.05054]
[1777991493269,36.82,81375.8,1.13,0.48724,0.00015,28.05054]
[1777991493435,36.82,81375.8,1.13,0.48724,0.00015,28.05054]
[1777991493867,36.82,81388.85,1.13,0.48925,0.00015,28.0592]
[1777991495166,36.82,81389.42,1.13,0.48934,0.00015,28.05956]
[1777991495759,36.82,81389.42,1.13,0.48934,0.00015,28.05956]
[1777991495822,36.82,81411.29,1.13,0.4927,0.00015,28.07244]
[1777991496567,36.82,81411.29,1.13,0.4927,0.00015,28.07244]
[1777991497252,36.82,81411.29,1.13,0.4927,0.00015,28.07244]
[1777991497262,36.82,81411.29,1.13,0.4927,0.00015,28.07244]
[1777991497306,36.82,81411.29,1.13,0.4927,0.00015,28.07244]
[1777991497966,36.82,81411.29,1.13,0.4927,0.00015,28.07244]
[1777991498067,36.82,81414.9,1.13,0.49326,0.00015,28.07437]
[1777991499948,36.82,81415.42,1.13,0.49334,0.00015,28.07464]
[1777991500014,36.82,81412.48,1.13,0.49288,0.00015,28.07308]
[1777991501299,36.82,81412.46,1.13,0.49288,0.00015,28.07307]
[1777991501989,36.82,81412.46,1.13,0.49288,0.00015,28.07307]
[1777991502090,36.82,81411.54,1.13,0.49274,0.00015,28.07257]
[1777991502741,36.82,81411.54,1.13,0.49274,0.00015,28.07257]
[1777991503854,36.82,81411.55,1.13,0.49274,0.00015,28.07258]
[1777991504064,36.82,81411.55,1.13,0.49274,0.00015,28.07258]
[1777991504076,36.82,81411.55,1.13,0.49274,0.00015,28.07258]
[1777991504120,36.82,81411.55,1.13,0.49274,0.00015,28.07258]
[1777991504881,36.82,81416.68,1.13,0.49353,0.00015,28.0753]
[1777991505647,36.82,81416.68,1.13,0.49353,0.00015,28.0753]
[1777991506101,36.82,81416.68,1.13,0.49353,0.00015,28.0753]
[1777991505890,36.82,81425.33,1.13,0.49486,0.00015,28.07965]
[1777991507119,36.82,81425.56,1.13,0.4949,0.00015,28.07976]
[1777991508062,36.82,81425.56,1.13,0.4949,0.00015,28.07976]
[1777991508071,36.82,81424.31,1.13,0.49471,0.00015,28.07915]
[1777991510103,36.82,81424.31,1.13,0.49471,0.00015,28.07915]
[1777991510135,36.82,81425.68,1.13,0.49492,0.00015,28.07982]
[1777991510797,36.82,81425.68,1.13,0.49492,0.00015,28.07982]
[1777991510923,36.82,81427.91,1.13,0.49526,0.00015,28.08088]
[1777991512093,36.82,81427.91,1.13,0.49526,0.00015,28.08088]
[1777991513122,36.82,81426.51,1.13,0.49504,0.00015,28.08022]
[1777991514124,36.82,81426.51,1.13,0.49504,0.00015,28.08022]
[1777991514143,36.82,81426.59,1.13,0.49506,0.00015,28.08025]
[1777991514157,36.82,81426.59,1.13,0.49506,0.00015,28.08025]
[1777991514177,36.82,81426.59,1.13,0.49506,0.00015,28.08025]
[1777991514951,36.82,81422.75,1.13,0.49447,0.00015,28.07838]
[1777991516140,36.82,81420.14,1.13,0.49406,0.00015,28.07708]
[1777991516964,36.82,81420.73,1.13,0.49415,0.00015,28.07738]
[1777991518149,36.82,81421.94,1.13,0.49434,0.00015,28.07798]
[1777991520060,36.82,81421.35,1.13,0.49425,0.00015,28.07769]
[1777991520083,36.82,81421.35,1.13,0.49425,0.00015,28.07769]
[1777991520104,36.82,81421.35,1.13,0.49425,0.00015,28.07769]
[1777991520090,36.82,81420.6,1.13,0.49413,0.00015,28.07731]
[1777991520179,36.82,81420.6,1.13,0.49413,0.00015,28.07731]
[1777991520207,36.82,81420.6,1.13,0.49413,0.00015,28.07731]
[1777991520607,36.82,81420.6,1.13,0.49413,0.00015,28.07731]
[1777991520622,36.82,81420.6,1.13,0.49413,0.00015,28.07731]
[1777991520870,36.82,81420.6,1.13,0.49413,0.00015,28.07731]
[1777991520921,36.82,81420.6,1.13,0.49413,0.00015,28.07731]
[1777991521092,36.82,81406.29,1.13,0.49193,0.00015,28.06967]
[1777991523020,36.82,81398.19,1.13,0.49068,0.00015,28.06496]
[1777991523262,36.82,81398.19,1.13,0.49068,0.00015,28.06496]
[1777991524300,36.82,81401.12,1.13,0.49113,0.00015,28.06669]
[1777991524326,36.82,81401.12,1.13,0.49113,0.00015,28.06669]
[1777991524725,36.82,81401.12,1.13,0.49113,0.00015,28.06669]
[1777991525031,36.82,81403.85,1.13,0.49156,0.00015,28.06828]
[1777991526287,36.82,81407.51,1.13,0.49212,0.00015,28.07035]
[1777991526310,36.82,81407.51,1.13,0.49212,0.00015,28.07035]
[1777991527044,36.82,81410.48,1.13,0.49257,0.00015,28.07199]
[1777991528282,36.82,81410.58,1.13,0.49259,0.00015,28.07204]
[1777991528320,36.82,81410.58,1.13,0.49259,0.00015,28.07204]
[1777991528326,36.82,81410.58,1.13,0.49259,0.00015,28.07204]
[1777991528350,36.82,81410.58,1.13,0.49259,0.00015,28.07204]
[1777991529058,36.82,81410.81,1.13,0.49262,0.00015,28.07217]
[1777991530331,36.81,81410.5,1.13,0.49258,0.00015,28.072]
[1777991530339,36.81,81410.5,1.13,0.49258,0.00015,28.072]
[1777991530383,36.81,81410.5,1.13,0.49258,0.00015,28.072]
[1777991531074,36.81,81406.6,1.13,0.49197,0.00015,28.06983]
[1777991532079,36.81,81398.74,1.13,0.49076,0.00015,28.06528]
[1777991537115,36.81,81398.55,1.13,0.49073,0.00015,28.06516]
[1777991540579,36.81,81397.93,1.13,0.49064,0.00015,28.06479]
[1777991540642,36.81,81397.93,1.13,0.49064,0.00015,28.06479]
[1777991541144,36.81,81398.4,1.13,0.49071,0.00015,28.06507]
[1777991542150,36.81,81407.9,1.13,0.49217,0.00015,28.07056]
[1777991542437,36.81,81407.9,1.13,0.49217,0.00015,28.07056]
[1777991544165,36.8,81412.85,1.13,0.49293,0.00015,28.07326]
[1777991544429,36.8,81412.85,1.13,0.49293,0.00015,28.07326]
[1777991544435,36.8,81412.85,1.13,0.49293,0.00015,28.07326]
[1777991544445,36.8,81412.85,1.13,0.49293,0.00015,28.07326]
[1777991544623,36.8,81412.85,1.13,0.49293,0.00015,28.07326]
[1777991545171,36.8,81413.0,1.13,0.49295,0.00015,28.07334]
[1777991546445,36.8,81413.13,1.13,0.49297,0.00015,28.07341]
[1777991547185,36.8,81412.76,1.13,0.49292,0.00015,28.07321]
[1777991548461,36.8,81412.72,1.13,0.49291,0.00015,28.07319]
[1777991548472,36.8,81412.72,1.13,0.49291,0.00015,28.07319]
[1777991548489,36.8,81412.72,1.13,0.49291,0.00015,28.07319]
[1777991548522,36.8,81412.72,1.13,0.49291,0.00015,28.07319]
[1777991549199,36.8,81413.28,1.13,0.493,0.00015,28.07349]
[1777991550482,36.8,81413.0,1.13,0.49295,0.00015,28.07334]
[1777991550494,36.8,81413.0,1.13,0.49295,0.00015,28.07334]
[1777991550503,36.8,81413.0,1.13,0.49295,0.00015,28.07334]
[1777991550730,36.8,81413.0,1.13,0.49295,0.00015,28.07334]
[1777991550765,36.8,81413.0,1.13,0.49295,0.00015,28.07334]
[1777991551180,36.8,81413.0,1.13,0.49295,0.00015,28.07334]
[1777991551210,36.8,81413.3,1.13,0.49299,0.00015,28.06992]
[1777991551236,36.8,81413.3,1.13,0.49299,0.00015,28.06992]
[1777991552008,36.8,81420.31,1.13,0.49407,0.00015,28.07357]
[1777991552511,36.8,81420.31,1.13,0.49407,0.00015,28.07357]
[1777991552545,36.8,81420.31,1.13,0.49407,0.00015,28.07357]
[1777991552607,36.8,81420.31,1.13,0.49407,0.00015,28.07357]
[1777991553834,36.8,81425.88,1.13,0.49493,0.00015,28.07633]
[1777991553980,36.8,81425.88,1.13,0.49493,0.00015,28.07633]
[1777991554182,36.8,81429.11,1.13,0.49543,0.00015,28.07786]
[1777991554308,36.8,81429.11,1.13,0.49543,0.00015,28.07786]
[1777991554313,36.8,81429.11,1.13,0.49543,0.00015,28.07786]
[1777991554529,36.8,81429.11,1.13,0.49543,0.00015,28.07786]
[1777991554745,36.8,81429.11,1.13,0.49543,0.00015,28.07786]
[1777991555092,36.8,81442.59,1.13,0.49751,0.00015,28.0838]
[1777991555859,36.8,81457.17,1.13,0.49975,0.00015,28.08937]
[1777991558001,36.8,81454.85,1.13,0.49939,0.00015,28.08855]
[1777991558617,36.8,81454.85,1.13,0.49939,0.00015,28.08855]
[1777991558653,36.8,81454.85,1.13,0.49939,0.00015,28.08855]
[1777991558683,36.8,81454.85,1.13,0.49939,0.00015,28.08855]
[1777991558703,36.8,81454.85,1.13,0.49939,0.00015,28.08855]
[1777991558814,36.8,81454.85,1.13,0.49939,0.00015,28.08855]
[1777991558915,36.8,81454.47,1.13,0.49933,0.00015,28.08841]
[1777991560679,36.8,81449.95,1.13,0.49864,0.00015,28.08673]
[1777991566320,36.8,81449.57,1.13,0.49858,0.00015,28.08658]
[1777991572153,36.8,81449.2,1.13,0.49853,0.00015,28.08644]
[1777991573388,36.8,81438.87,1.13,0.49693,0.00015,28.08224]
[1777991574839,36.8,81438.87,1.13,0.49693,0.00015,28.08224]
[1777991579614,36.8,81441.81,1.13,0.49739,0.00015,28.08348]
[1777991585299,36.81,81447.53,1.13,0.49827,0.00015,28.08579]
[1777991585661,36.81,81447.53,1.13,0.49827,0.00015,28.08579]
[1777991586937,36.81,81449.91,1.13,0.49864,0.00015,28.08671]
[1777991588948,36.81,81450.89,1.13,0.49879,0.00015,28.08709]
[1777991588983,36.81,81450.89,1.13,0.49879,0.00015,28.08709]
[1777991589780,36.81,81451.61,1.13,0.4989,0.00015,28.08736]
[1777991589918,36.81,81451.61,1.13,0.4989,0.00015,28.08736]
[1777991590134,36.81,81443.93,1.13,0.49772,0.00015,28.08436]
[1777991592430,36.81,81439.12,1.13,0.49698,0.00015,28.08235]
[1777991592516,36.81,81436.5,1.13,0.49657,0.00015,28.08122]
[1777991593514,36.81,81436.38,1.13,0.49656,0.00015,28.08116]
[1777991594457,36.81,81436.38,1.13,0.49656,0.00015,28.08116]
[1777991594548,36.81,81433.31,1.13,0.49608,0.00015,28.0798]
[1777991597684,36.81,81431.69,1.13,0.49584,0.00015,28.07906]
[1777991597722,36.81,81431.69,1.13,0.49584,0.00015,28.07906]
[1777991597749,36.81,81431.69,1.13,0.49584,0.00015,28.07906]
[1777991597850,36.82,81425.57,1.13,0.49489,0.00015,28.07618]
[1777991601116,36.82,81418.94,1.13,0.49387,0.00015,28.07289]
[1777991604482,36.82,81415.24,1.13,0.4933,0.00015,28.07097]
[1777991604516,36.82,81415.24,1.13,0.4933,0.00015,28.07097]
[1777991605256,36.82,81415.24,1.13,0.4933,0.00015,28.07097]
[1777991604656,36.82,81409.46,1.13,0.49241,0.00015,28.06785]
[1777991605277,36.82,81409.46,1.13,0.49241,0.00015,28.06785]
[1777991605600,36.82,81409.3,1.13,0.49239,0.00015,28.06776]
[1777991607266,36.82,81409.3,1.13,0.49239,0.00015,28.06776]
[1777991607195,36.81,81403.4,1.13,0.49148,0.00015,28.06444]
[1777991607822,36.81,81403.4,1.13,0.49148,0.00015,28.06444]
[1777991608060,36.81,81403.99,1.13,0.49157,0.00015,28.06477]
[1777991609877,36.81,81395.32,1.13,0.49023,0.00015,28.05964]
[1777991612647,36.81,81389.84,1.13,0.48939,0.00015,28.05265]
[1777991617373,36.8,81385.41,1.13,0.4887,0.00015,28.0498]
[1777991617682,36.8,81385.19,1.13,0.48866,0.00015,28.04966]
[1777991618689,36.8,81378.07,1.13,0.48757,0.00015,28.0449]
[1777991620703,36.8,81376.41,1.13,0.48731,0.00015,28.04376]
[1777991623084,36.8,81377.04,1.13,0.48741,0.00015,28.04419]
[1777991623085,36.8,81377.04,1.13,0.48741,0.00015,28.04419]
[1777991623269,36.8,81374.7,1.13,0.48705,0.00015,28.04258]
[1777991628761,36.8,81378.63,1.13,0.48765,0.00015,28.04528]
[1777991633916,36.8,81375.98,1.13,0.48724,0.00015,28.04347]
[1777991635024,36.8,81372.55,1.13,0.48672,0.00015,28.04107]
[1777991635102,36.8,81372.55,1.13,0.48672,0.00015,28.04107]
[1777991635165,36.8,81361.55,1.13,0.48502,0.00015,28.03306]
[1777991636817,36.8,81355.47,1.13,0.48408,0.00015,28.02841]
[1777991637634,36.8,81355.47,1.13,0.48408,0.00015,28.02841]
[1777991637882,36.8,81347.51,1.13,0.48286,0.00015,28.0221]
[1777991639412,36.8,81347.42,1.13,0.48285,0.00015,28.02203]
[1777991639501,36.8,81347.42,1.13,0.48285,0.00015,28.02203]
[1777991639570,36.8,81347.42,1.13,0.48285,0.00015,28.02203]
[1777991639925,36.8,81339.94,1.13,0.48169,0.00015,28.01585]
[1777991641491,36.8,81337.04,1.13,0.48125,0.00015,28.01339]
[1777991641522,36.8,81337.04,1.13,0.48125,0.00015,28.01339]
[1777991642169,36.8,81337.04,1.13,0.48125,0.00015,28.01339]
[1777991642204,36.8,81346.85,1.13,0.48276,0.00015,28.02157]
[1777991642584,36.8,81346.85,1.13,0.48276,0.00015,28.02157]
[1777991642617,36.8,81346.85,1.13,0.48276,0.00015,28.02157]
[1777991642861,36.8,81346.99,1.13,0.48278,0.00015,28.02168]
[1777991643377,36.8,81346.99,1.13,0.48278,0.00015,28.02168]
[1777991643642,36.8,81346.99,1.13,0.48278,0.00015,28.02168]
[1777991643677,36.8,81346.99,1.13,0.48278,0.00015,28.02168]
[1777991643706,36.8,81346.99,1.13,0.48278,0.00015,28.02168]
[1777991644046,36.8,81354.62,1.13,0.48396,0.00015,28.02776]
[1777991645191,36.8,81353.83,1.13,0.48384,0.00015,28.02714]
[1777991645719,36.8,81353.83,1.13,0.48384,0.00015,28.02714]
[1777991645927,36.81,81349.67,1.13,0.4832,0.00015,28.02385]
[1777991646814,36.81,81349.67,1.13,0.4832,0.00015,28.02385]
[1777991647687,36.81,81349.3,1.13,0.48314,0.00015,28.02356]
[1777991647710,36.81,81349.3,1.13,0.48314,0.00015,28.02356]
[1777991647731,36.81,81349.3,1.13,0.48314,0.00015,28.02356]
[1777991648127,36.81,81355.21,1.13,0.48405,0.00015,28.02823]
[1777991649526,36.81,81355.0,1.13,0.48402,0.00015,28.02806]
[1777991649538,36.81,81355.0,1.13,0.48402,0.00015,28.02806]
[1777991649545,36.81,81355.0,1.13,0.48402,0.00015,28.02806]
[1777991649583,36.81,81355.0,1.13,0.48402,0.00015,28.02806]
[1777991649910,36.81,81352.89,1.13,0.48369,0.00015,28.02642]
[1777991651803,36.81,81354.67,1.13,0.48397,0.00015,28.02781]
[1777991651923,36.81,81355.28,1.13,0.48406,0.00015,28.02829]
[1777991652985,36.81,81355.28,1.13,0.48406,0.00015,28.02829]
[1777991653831,36.81,81356.0,1.13,0.48417,0.00015,28.02885]
[1777991653848,36.81,81356.0,1.13,0.48417,0.00015,28.02885]
[1777991653852,36.81,81356.0,1.13,0.48417,0.00015,28.02885]
[1777991654254,36.81,81361.33,1.13,0.485,0.00015,28.03292]
[1777991654922,36.81,81361.33,1.13,0.485,0.00015,28.03292]
[1777991654945,36.81,81361.33,1.13,0.485,0.00015,28.03292]
[1777991654986,36.81,81360.16,1.13,0.48482,0.00015,28.03204]
[1777991655839,36.81,81360.16,1.13,0.48482,0.00015,28.03204]
[1777991657829,36.81,81361.17,1.13,0.48497,0.00015,28.0328]
[1777991660555,36.82,81361.76,1.13,0.48507,0.00015,28.03325]
[1777991660708,36.82,81361.76,1.13,0.48507,0.00015,28.03325]
[1777991660720,36.82,81361.76,1.13,0.48507,0.00015,28.03325]
[1777991660725,36.82,81361.76,1.13,0.48507,0.00015,28.03325]
[1777991660989,36.82,81360.71,1.13,0.4849,0.00015,28.03246]
[1777991661792,36.82,81360.71,1.13,0.4849,0.00015,28.03246]
[1777991661848,36.82,81360.71,1.13,0.4849,0.00015,28.03246]
[1777991661865,36.82,81360.71,1.13,0.4849,0.00015,28.03246]
[1777991662022,36.82,81360.71,1.13,0.4849,0.00015,28.03246]
[1777991662236,36.82,81343.06,1.13,0.48219,0.00015,28.01849]
[1777991662922,36.82,81343.06,1.13,0.48219,0.00015,28.01849]
[1777991663194,36.82,81343.06,1.13,0.48219,0.00015,28.01849]
[1777991663232,36.82,81334.91,1.13,0.48093,0.00015,28.01161]
[1777991663923,36.82,81334.91,1.13,0.48093,0.00015,28.01161]
[1777991664265,36.82,81334.33,1.13,0.48084,0.00015,28.01111]
[1777991665990,36.82,81334.33,1.13,0.48084,0.00015,28.01111]
[1777991666390,36.82,81335.42,1.13,0.48101,0.00015,28.01205]
[1777991671523,36.82,81334.5,1.13,0.48086,0.00015,28.00768]
[1777991671572,36.82,81334.5,1.13,0.48086,0.00015,28.00768]
[1777991671626,36.82,81334.5,1.13,0.48086,0.00015,28.00768]
[1777991672064,36.82,81333.78,1.13,0.48075,0.00015,28.00705]
[1777991672597,36.82,81333.78,1.13,0.48075,0.00015,28.00705]
[1777991672691,36.82,81333.78,1.13,0.48075,0.00015,28.00705]
[1777991673070,36.82,81324.68,1.13,0.47935,0.00015,27.99899]
[1777991674314,36.82,81324.68,1.13,0.47935,0.00015,27.99899]
[1777991674323,36.82,81333.39,1.13,0.48069,0.00015,28.00671]
[1777991676023,36.82,81337.88,1.13,0.48138,0.00015,28.01057]
[1777991676032,36.82,81337.88,1.13,0.48138,0.00015,28.01057]
[1777991676051,36.82,81337.88,1.13,0.48138,0.00015,28.01057]
[1777991676281,36.81,81338.96,1.13,0.48155,0.00015,28.01148]
[1777991676551,36.81,81338.96,1.13,0.48155,0.00015,28.01148]
[1777991677098,36.81,81339.22,1.13,0.48159,0.00015,28.01169]
[1777991678046,36.81,81339.22,1.13,0.48159,0.00015,28.01169]
[1777991678071,36.81,81339.22,1.13,0.48159,0.00015,28.01169]
[1777991678111,36.81,81338.62,1.13,0.4815,0.00015,28.01119]
[1777991679687,36.81,81338.76,1.13,0.48152,0.00015,28.01131]
[1777991679702,36.81,81338.76,1.13,0.48152,0.00015,28.01131]
[1777991679723,36.81,81338.76,1.13,0.48152,0.00015,28.01131]
[1777991680050,36.81,81338.76,1.13,0.48152,0.00015,28.01131]
[1777991680083,36.81,81338.76,1.13,0.48152,0.00015,28.01131]
[1777991680157,36.81,81342.06,1.13,0.48203,0.00015,28.01407]
[1777991682077,36.81,81342.06,1.13,0.48202,0.00015,28.01407]
[1777991682115,36.81,81342.06,1.13,0.48202,0.00015,28.01407]
[1777991682133,36.81,81340.81,1.13,0.48183,0.00015,28.01303]
[1777991684099,36.81,81343.28,1.13,0.48221,0.00015,28.01508]
[1777991684318,36.81,81344.72,1.13,0.48243,0.00015,28.01627]
[1777991686117,36.81,81344.45,1.13,0.48239,0.00015,28.01605]
[1777991686125,36.81,81344.45,1.13,0.48239,0.00015,28.01605]
[1777991686137,36.81,81344.45,1.13,0.48239,0.00015,28.01605]
[1777991688662,36.81,81344.43,1.13,0.48239,0.00015,28.01603]
[1777991688708,36.81,81344.43,1.13,0.48239,0.00015,28.01603]
[1777991689182,36.81,81345.39,1.13,0.48253,0.00015,28.01681]
[1777991690231,36.81,81345.39,1.13,0.48253,0.00015,28.01681]
[1777991690256,36.81,81345.39,1.13,0.48253,0.00015,28.01681]
[1777991690302,36.81,81359.23,1.13,0.48467,0.00015,28.02774]
[1777991692188,36.81,81358.1,1.13,0.48449,0.00015,28.02688]
[1777991692216,36.81,81358.1,1.13,0.48449,0.00015,28.02688]
[1777991692281,36.81,81359.24,1.13,0.48467,0.00015,28.02775]
[1777991694210,36.81,81359.34,1.13,0.48468,0.00015,28.02783]
[1777991694250,36.81,81359.34,1.13,0.48468,0.00015,28.02783]
[1777991694336,36.81,81362.56,1.13,0.48518,0.00015,28.03025]
[1777991696229,36.81,81362.56,1.13,0.48518,0.00015,28.03025]
[1777991696264,36.81,81362.56,1.13,0.48518,0.00015,28.03025]
[1777991696305,36.81,81362.24,1.13,0.48513,0.00015,28.03001]
[1777991698252,36.81,81359.78,1.13,0.48475,0.00015,28.02816]
[1777991698273,36.81,81359.78,1.13,0.48475,0.00015,28.02816]
[1777991698302,36.81,81359.78,1.13,0.48475,0.00015,28.02816]
[1777991698342,36.81,81355.39,1.13,0.48408,0.00015,28.02479]
[1777991700286,36.81,81355.39,1.13,0.48408,0.00015,28.02479]
[1777991700314,36.81,81355.39,1.13,0.48408,0.00015,28.02479]
[1777991700379,36.81,81356.1,1.13,0.48418,0.00015,28.02534]
[1777991702298,36.81,81356.22,1.13,0.4842,0.00015,28.02543]
[1777991702356,36.81,81356.22,1.13,0.4842,0.00015,28.02543]
[1777991702377,36.81,81356.1,1.13,0.48418,0.00015,28.02534]
[1777991702436,36.81,81356.1,1.13,0.48418,0.00015,28.02534]
[1777991702486,36.81,81356.1,1.13,0.48418,0.00015,28.02534]
[1777991702516,36.81,81356.1,1.13,0.48418,0.00015,28.02534]
[1777991702572,36.81,81356.1,1.13,0.48418,0.00015,28.02534]
[1777991703280,36.81,81355.8,1.13,0.48414,0.00015,28.02511]
[1777991704329,36.81,81355.8,1.13,0.48414,0.00015,28.02511]
[1777991704390,36.81,81349.93,1.13,0.48323,0.00015,28.02049]
[1777991706351,36.81,81349.88,1.13,0.48323,0.00015,28.02045]
[1777991706368,36.81,81349.88,1.13,0.48323,0.00015,28.02045]
[1777991706389,36.81,81349.88,1.13,0.48323,0.00015,28.02045]
[1777991706381,36.81,81349.32,1.13,0.48314,0.00015,28.02]
[1777991706401,36.81,81349.32,1.13,0.48314,0.00015,28.02]
[1777991706752,36.81,81349.32,1.13,0.48314,0.00015,28.02]
[1777991706770,36.81,81349.32,1.13,0.48314,0.00015,28.02]
[1777991708371,36.81,81349.32,1.13,0.48314,0.00015,28.02]
[1777991708382,36.81,81349.32,1.13,0.48314,0.00015,28.02]
[1777991708409,36.81,81349.32,1.13,0.48314,0.00015,28.02]
[1777991709080,36.81,81349.32,1.13,0.48314,0.00015,28.02]
[1777991709184,36.81,81349.32,1.13,0.48314,0.00015,28.02]
[1777991709322,36.81,81349.21,1.13,0.48313,0.00015,28.01991]
[1777991710407,36.81,81354.65,1.13,0.48396,0.00015,28.02422]
[1777991711343,36.81,81369.72,1.13,0.48629,0.00015,28.0355]
[1777991712258,36.81,81369.72,1.13,0.48629,0.00015,28.0355]
[1777991712313,36.81,81369.72,1.13,0.48629,0.00015,28.0355]
[1777991712365,36.81,81369.72,1.13,0.48629,0.00015,28.0355]
[1777991712359,36.81,81369.36,1.13,0.48623,0.00015,28.03524]
[1777991712454,36.81,81369.36,1.13,0.48623,0.00015,28.03524]
[1777991712615,36.81,81369.36,1.13,0.48623,0.00015,28.03524]
[1777991713396,36.81,81376.99,1.13,0.4874,0.00015,28.0406]
[1777991714457,36.81,81376.99,1.13,0.4874,0.00015,28.0406]
[1777991714488,36.81,81376.99,1.13,0.4874,0.00015,28.0406]
[1777991715401,36.81,81384.24,1.13,0.48852,0.00015,28.04547]
[1777991716469,36.81,81384.15,1.13,0.48851,0.00015,28.04541]
[1777991717383,36.81,81384.11,1.13,0.4885,0.00015,28.04538]
[1777991722417,36.81,81377.1,1.13,0.48742,0.00015,28.04067]
[1777991727452,36.81,81382.75,1.13,0.48829,0.00015,28.04448]
[1777991733276,36.81,81384.27,1.13,0.48852,0.00015,28.0419]
[1777991735754,36.81,81384.82,1.13,0.4886,0.00015,28.04226]
[1777991736714,36.8,81386.0,1.13,0.48879,0.00015,28.04303]
[1777991737189,36.8,81389.53,1.13,0.48933,0.00015,28.0453]
[1777991743346,36.8,81385.74,1.13,0.48875,0.00015,28.04286]
[1777991744834,36.8,81385.74,1.13,0.48875,0.00015,28.04286]
[1777991744867,36.81,81385.73,1.13,0.48874,0.00015,28.04286]
[1777991748021,36.81,81382.94,1.13,0.48831,0.00015,28.04102]
[1777991748071,36.81,81382.94,1.13,0.48831,0.00015,28.04102]
[1777991748147,36.81,81382.94,1.13,0.48831,0.00015,28.04102]
[1777991748234,36.81,81382.94,1.13,0.48831,0.00015,28.04102]
[1777991748845,36.81,81377.81,1.13,0.48752,0.00015,28.03757]
[1777991749198,36.81,81367.6,1.13,0.48595,0.00015,28.03038]
[1777991750843,36.81,81365.4,1.13,0.48561,0.00015,28.02877]
[1777991751110,36.81,81365.4,1.13,0.48561,0.00015,28.02877]
[1777991751134,36.81,81365.4,1.13,0.48561,0.00015,28.02877]
[1777991752867,36.81,81365.05,1.13,0.48556,0.00015,28.02851]
[1777991752898,36.81,81365.05,1.13,0.48556,0.00015,28.02851]
[1777991753058,36.81,81365.05,1.13,0.48556,0.00015,28.02851]
[1777991753400,36.8,81361.53,1.13,0.48501,0.00015,28.02589]
[1777991758669,36.81,81362.77,1.13,0.48521,0.00015,28.02683]
[1777991760521,36.81,81363.65,1.13,0.48534,0.00015,28.02748]
[1777991760959,36.81,81363.65,1.13,0.48534,0.00015,28.02748]
[1777991761271,36.81,81360.8,1.13,0.4849,0.00015,28.02535]
[1777991762799,36.81,81360.8,1.13,0.4849,0.00015,28.02535]
[1777991763242,36.81,81370.9,1.13,0.48646,0.00015,28.03276]
[1777991763773,36.81,81381.88,1.13,0.48815,0.00015,28.04033]
[1777991767001,36.81,81383.34,1.13,0.48838,0.00015,28.0413]
[1777991767046,36.81,81382.13,1.13,0.48819,0.00015,28.04049]
[1777991772767,36.81,81385.44,1.13,0.4887,0.00015,28.04267]
[1777991777807,36.81,81390.86,1.13,0.48954,0.00015,28.04614]
[1777991778586,36.81,81390.86,1.13,0.48954,0.00015,28.04614]
[1777991778632,36.81,81390.86,1.13,0.48954,0.00015,28.04614]
[1777991778698,36.81,81390.86,1.13,0.48954,0.00015,28.04614]
[1777991778718,36.81,81390.86,1.13,0.48954,0.00015,28.04614]
[1777991778832,36.81,81407.51,1.13,0.4921,0.00015,28.05603]
[1777991781052,36.81,81407.79,1.13,0.49214,0.00015,28.05619]
[1777991781080,36.81,81407.79,1.13,0.49214,0.00015,28.05619]
[1777991781125,36.81,81407.79,1.13,0.49214,0.00015,28.05619]
[1777991781173,36.81,81407.79,1.13,0.49214,0.00015,28.05619]
[1777991781241,36.81,81412.48,1.13,0.49287,0.00015,28.05876]
[1777991783085,36.81,81412.56,1.13,0.49288,0.00015,28.0588]
[1777991783186,36.8,81419.97,1.13,0.49402,0.00015,28.06267]
[1777991785364,36.8,81420.27,1.13,0.49406,0.00015,28.06282]
[1777991785409,36.8,81420.27,1.13,0.49406,0.00015,28.06282]
[1777991785434,36.8,81427.76,1.13,0.49522,0.00015,28.06649]
[1777991785714,36.8,81427.76,1.13,0.49522,0.00015,28.06649]
[1777991785745,36.8,81427.76,1.13,0.49522,0.00015,28.06649]
[1777991785780,36.8,81427.76,1.13,0.49522,0.00015,28.06649]
[1777991785879,36.8,81425.39,1.13,0.49485,0.00015,28.06536]
[1777991787185,36.8,81425.39,1.13,0.49485,0.00015,28.06536]
[1777991787259,36.8,81425.39,1.13,0.49485,0.00015,28.06536]
[1777991787273,36.8,81425.39,1.13,0.49485,0.00015,28.06536]
[1777991787282,36.8,81421.67,1.13,0.49428,0.00015,28.06353]
[1777991787707,36.8,81421.67,1.13,0.49428,0.00015,28.06353]
[1777991789271,36.8,81421.4,1.13,0.49424,0.00015,28.06339]
[1777991789300,36.8,81421.4,1.13,0.49424,0.00015,28.06339]
[1777991789334,36.8,81408.87,1.13,0.49231,0.00015,28.05678]
[1777991791304,36.8,81408.87,1.13,0.4923,0.00015,28.05678]
[1777991791321,36.8,81408.87,1.13,0.4923,0.00015,28.05678]
[1777991791366,36.8,81408.87,1.13,0.4923,0.00015,28.05678]
[1777991791396,36.8,81407.91,1.13,0.49215,0.00015,28.05267]
[1777991793003,36.8,81407.91,1.13,0.49215,0.00015,28.05267]
[1777991793055,36.8,81407.91,1.13,0.49215,0.00015,28.05267]
[1777991793193,36.8,81407.91,1.13,0.49215,0.00015,28.05267]
[1777991793506,36.8,81406.06,1.13,0.49187,0.00015,28.05163]
[1777991793570,36.8,81406.06,1.13,0.49187,0.00015,28.05163]
[1777991793596,36.8,81406.06,1.13,0.49187,0.00015,28.05163]
[1777991793620,36.8,81406.06,1.13,0.49187,0.00015,28.05163]
[1777991793667,36.8,81406.06,1.13,0.49187,0.00015,28.05163]
[1777991793702,36.8,81406.06,1.13,0.49187,0.00015,28.05163]
[1777991793710,36.8,81406.06,1.13,0.49187,0.00015,28.05163]
[1777991793824,36.8,81406.06,1.13,0.49187,0.00015,28.05163]
[1777991794032,36.8,81406.06,1.13,0.49187,0.00015,28.05163]
[1777991794054,36.8,81384.12,1.13,0.48849,0.00015,28.03821]
[1777991796284,36.8,81383.17,1.13,0.48834,0.00015,28.03759]
[1777991796474,36.8,81383.17,1.13,0.48834,0.00015,28.03759]
[1777991796481,36.8,81383.17,1.13,0.48834,0.00015,28.03759]
[1777991796476,36.8,81382.52,1.13,0.48824,0.00015,28.03716]
[1777991797356,36.8,81374.77,1.13,0.48705,0.00015,28.03188]
[1777991798057,36.8,81374.77,1.13,0.48705,0.00015,28.03188]
[1777991798090,36.8,81374.77,1.13,0.48705,0.00015,28.03188]
[1777991798376,36.8,81374.77,1.13,0.48705,0.00015,28.03188]
[1777991798477,36.8,81372.08,1.13,0.48663,0.00015,28.03]
[1777991798588,36.8,81372.08,1.13,0.48663,0.00015,28.03]
[1777991800424,36.8,81372.14,1.13,0.48664,0.00015,28.03004]
[1777991800677,36.8,81375.9,1.13,0.48722,0.00015,28.03267]
[1777991801422,36.8,81371.6,1.13,0.48656,0.00015,28.02966]
[1777991805578,36.8,81370.38,1.13,0.48637,0.00015,28.02879]
[1777991805678,36.8,81370.38,1.13,0.48637,0.00015,28.02879]
[1777991806008,36.8,81369.24,1.13,0.4862,0.00015,28.02797]
[1777991807526,36.8,81369.24,1.13,0.4862,0.00015,28.02797]
[1777991807345,36.8,81360.79,1.13,0.48489,0.00015,28.02175]
[1777991808118,36.8,81361.76,1.13,0.48504,0.00015,28.02248]
[1777991810927,36.8,81362.22,1.13,0.48511,0.00015,28.02282]
[1777991811271,36.8,81362.22,1.13,0.48511,0.00015,28.02282]
[1777991811285,36.8,81362.22,1.13,0.48511,0.00015,28.02282]
[1777991817074,36.81,81369.17,1.13,0.48619,0.00015,28.02793]
[1777991822110,36.8,81367.43,1.13,0.48592,0.00015,28.02667]
[1777991826881,36.8,81369.12,1.13,0.48618,0.00015,28.02788]
[1777991826943,36.8,81369.12,1.13,0.48618,0.00015,28.02788]
[1777991827145,36.8,81368.63,1.13,0.4861,0.00015,28.02753]
[1777991827577,36.8,81368.63,1.13,0.4861,0.00015,28.02753]
[1777991827689,36.8,81368.63,1.13,0.4861,0.00015,28.02753]
[1777991827753,36.8,81368.63,1.13,0.4861,0.00015,28.02753]
[1777991827824,36.8,81368.63,1.13,0.4861,0.00015,28.02753]
[1777991828016,36.8,81368.63,1.13,0.4861,0.00015,28.02753]
[1777991828545,36.8,81351.71,1.13,0.48349,0.00015,28.01471]
[1777991828745,36.8,81351.71,1.13,0.48349,0.00015,28.01471]
[1777991828800,36.8,81351.71,1.13,0.48349,0.00015,28.01471]
[1777991829160,36.79,81350.68,1.13,0.48333,0.00015,28.01389]
[1777991829868,36.79,81350.68,1.13,0.48333,0.00015,28.01389]
[1777991829886,36.79,81350.68,1.13,0.48333,0.00015,28.01389]
[1777991829913,36.79,81350.68,1.13,0.48333,0.00015,28.01389]
[1777991829943,36.79,81350.68,1.13,0.48333,0.00015,28.01389]
[1777991830166,36.79,81329.03,1.13,0.47999,0.00015,27.99565]
[1777991831433,36.79,81329.03,1.13,0.47999,0.00015,27.99565]
[1777991831464,36.79,81328.63,1.13,0.47993,0.00015,27.99529]
[1777991833961,36.79,81331.51,1.13,0.48037,0.00015,27.99783]
[1777991833970,36.79,81331.51,1.13,0.48037,0.00015,27.99783]
[1777991833986,36.79,81331.51,1.13,0.48037,0.00015,27.99783]
[1777991834195,36.79,81332.73,1.13,0.48056,0.00015,27.9989]
[1777991835957,36.79,81332.92,1.13,0.48059,0.00015,27.99906]
[1777991835983,36.79,81332.92,1.13,0.48059,0.00015,27.99906]
[1777991836503,36.79,81333.58,1.13,0.48069,0.00015,27.99963]
[1777991836985,36.79,81333.58,1.13,0.48069,0.00015,27.99963]
[1777991837095,36.79,81333.58,1.13,0.48069,0.00015,27.99963]
[1777991837105,36.79,81333.58,1.13,0.48069,0.00015,27.99963]
[1777991837176,36.79,81333.58,1.13,0.48069,0.00015,27.99963]
[1777991837198,36.79,81333.58,1.13,0.48069,0.00015,27.99963]
[1777991837461,36.79,81333.58,1.13,0.48069,0.00015,27.99963]
[1777991837497,36.79,81333.58,1.13,0.48069,0.00015,27.99963]
[1777991837562,36.79,81339.7,1.13,0.48163,0.00015,28.00486]
[1777991839963,36.79,81341.96,1.13,0.48198,0.00015,28.00676]
[1777991839975,36.79,81341.96,1.13,0.48198,0.00015,28.00676]
[1777991839994,36.79,81341.96,1.13,0.48198,0.00015,28.00676]
[1777991840237,36.78,81341.81,1.13,0.48196,0.00015,28.00663]
[1777991841277,36.78,81341.81,1.13,0.48196,0.00015,28.00663]
[1777991841294,36.78,81341.81,1.13,0.48196,0.00015,28.00663]
[1777991841347,36.78,81340.43,1.13,0.48174,0.00015,28.00547]
[1777991847050,36.78,81339.2,1.13,0.48155,0.00015,28.00441]
[1777991849477,36.77,81338.98,1.13,0.48151,0.00015,28.00422]
[1777991849753,36.77,81337.99,1.13,0.48136,0.00015,28.00338]
[1777991849805,36.77,81337.99,1.13,0.48136,0.00015,28.00338]
[1777991850424,36.77,81337.99,1.13,0.48136,0.00015,28.00338]
[1777991851104,36.77,81331.3,1.13,0.48032,0.00015,27.99759]
[1777991851519,36.77,81331.3,1.13,0.48032,0.00015,27.99759]
[1777991851562,36.77,81321.64,1.13,0.47883,0.00015,27.98531]
[1777991851841,36.77,81321.64,1.13,0.47883,0.00015,27.98531]
[1777991852031,36.77,81321.64,1.13,0.47883,0.00015,27.98531]
[1777991852427,36.77,81321.64,1.13,0.47883,0.00015,27.98531]
[1777991852514,36.77,81299.34,1.13,0.47539,0.00015,27.96377]
[1777991852648,36.77,81299.34,1.13,0.47539,0.00015,27.96377]
[1777991852943,36.77,81299.34,1.13,0.47539,0.00015,27.96377]
[1777991853260,36.77,81299.34,1.13,0.47539,0.00015,27.96377]
[1777991853329,36.75,81298.79,1.13,0.47528,0.00015,27.96313]
[1777991854335,36.75,81277.99,1.13,0.47208,0.00015,27.9411]
[1777991855491,36.75,81277.99,1.13,0.47208,0.00015,27.9411]
[1777991855532,36.75,81277.99,1.13,0.47208,0.00015,27.9411]
[1777991855581,36.75,81282.66,1.13,0.47279,0.00015,27.94619]
[1777991858226,36.75,81280.08,1.13,0.47239,0.00015,27.94337]
[1777991858303,36.75,81280.08,1.13,0.47239,0.00015,27.94337]
[1777991858384,36.75,81262.92,1.13,0.46975,0.00015,27.92399]
[1777991860377,36.74,81259.45,1.13,0.46921,0.00015,27.9199]
[1777991861979,36.74,81264.07,1.13,0.46992,0.00015,27.9253]
[1777991862007,36.74,81264.07,1.13,0.46992,0.00015,27.9253]
[1777991862036,36.74,81264.07,1.13,0.46992,0.00015,27.9253]
[1777991862134,36.74,81264.07,1.13,0.46992,0.00015,27.9253]
[1777991862156,36.74,81264.07,1.13,0.46992,0.00015,27.9253]
[1777991862226,36.74,81264.07,1.13,0.46992,0.00015,27.9253]
[1777991862393,36.74,81264.42,1.13,0.46997,0.00015,27.92571]
[1777991863398,36.74,81271.64,1.13,0.47109,0.00015,27.93396]
[1777991864304,36.74,81271.64,1.13,0.47109,0.00015,27.93396]
[1777991864344,36.74,81271.64,1.13,0.47109,0.00015,27.93396]
[1777991864354,36.74,81271.64,1.13,0.47109,0.00015,27.93396]
[1777991864426,36.74,81274.12,1.13,0.47147,0.00015,27.93674]
[1777991864970,36.74,81274.12,1.13,0.47147,0.00015,27.93674]
[1777991865441,36.74,81274.12,1.13,0.47147,0.00015,27.93674]
[1777991866247,36.74,81271.91,1.13,0.47112,0.00015,27.93425]
[1777991866423,36.73,81271.68,1.13,0.47108,0.00015,27.93396]
[1777991867969,36.73,81269.19,1.13,0.4707,0.00015,27.93113]
[1777991868246,36.73,81269.19,1.13,0.4707,0.00015,27.93113]
[1777991868255,36.73,81269.19,1.13,0.4707,0.00015,27.93113]
[1777991868282,36.73,81269.19,1.13,0.4707,0.00015,27.93113]
[1777991868433,36.73,81267.15,1.13,0.47038,0.00015,27.92879]
[1777991868805,36.73,81267.15,1.13,0.47038,0.00015,27.92879]
[1777991870472,36.73,81265.11,1.13,0.47006,0.00015,27.92642]
[1777991872359,36.73,81255.59,1.13,0.46859,0.00015,27.91521]
[1777991872374,36.73,81255.59,1.13,0.46859,0.00015,27.91521]
[1777991872410,36.73,81255.59,1.13,0.46859,0.00015,27.91521]
[1777991872417,36.73,81255.59,1.13,0.46859,0.00015,27.91521]
[1777991872431,36.73,81255.59,1.13,0.46859,0.00015,27.91521]
[1777991872469,36.73,81255.59,1.13,0.46859,0.00015,27.91521]
[1777991872511,36.72,81255.53,1.13,0.46858,0.00015,27.91512]
[1777991874278,36.72,81255.6,1.13,0.46859,0.00015,27.9152]
[1777991874296,36.72,81255.6,1.13,0.46859,0.00015,27.9152]
[1777991874581,36.72,81254.54,1.13,0.46843,0.00015,27.91392]
[1777991874739,36.72,81254.54,1.13,0.46843,0.00015,27.91392]
[1777991874777,36.72,81254.54,1.13,0.46843,0.00015,27.91392]
[1777991875490,36.72,81254.73,1.13,0.46845,0.00015,27.91413]
[1777991876302,36.72,81254.73,1.13,0.46845,0.00015,27.91413]
[1777991876332,36.72,81254.73,1.13,0.46845,0.00015,27.91413]
[1777991876581,36.72,81261.78,1.13,0.46954,0.00015,27.92249]
[1777991878316,36.72,81261.65,1.13,0.46952,0.00015,27.92232]
[1777991878323,36.72,81261.65,1.13,0.46952,0.00015,27.92232]
[1777991878348,36.72,81261.65,1.13,0.46952,0.00015,27.92232]
[1777991878504,36.72,81258.62,1.13,0.46905,0.00015,27.91874]
[1777991878975,36.72,81258.62,1.13,0.46905,0.00015,27.91874]
[1777991878997,36.72,81258.62,1.13,0.46905,0.00015,27.91874]
[1777991879038,36.72,81258.62,1.13,0.46905,0.00015,27.91874]
[1777991879514,36.71,81260.33,1.13,0.46931,0.00015,27.92076]
[1777991880078,36.71,81260.33,1.13,0.46931,0.00015,27.92076]
[1777991880118,36.71,81260.33,1.13,0.46931,0.00015,27.92076]
[1777991880256,36.71,81260.33,1.13,0.46931,0.00015,27.92076]
[1777991880330,36.71,81260.33,1.13,0.46931,0.00015,27.92076]
[1777991881530,36.7,81274.72,1.13,0.47151,0.00015,27.93718]
[1777991882383,36.7,81274.72,1.13,0.47151,0.00015,27.93718]
[1777991882536,36.7,81280.75,1.13,0.47244,0.00015,27.94385]
[1777991884552,36.68,81281.17,1.13,0.47248,0.00015,27.94419]
[1777991886304,36.67,81281.36,1.13,0.47251,0.00015,27.94439]
[1777991886432,36.67,81281.36,1.13,0.47251,0.00015,27.94439]
[1777991886455,36.67,81281.36,1.13,0.47251,0.00015,27.94439]
[1777991886566,36.67,81281.53,1.13,0.47254,0.00015,27.94456]
[1777991887571,36.67,81273.9,1.13,0.47135,0.00015,27.9361]
[1777991888068,36.67,81273.9,1.13,0.47135,0.00015,27.9361]
[1777991888434,36.67,81273.9,1.13,0.47135,0.00015,27.9361]
[1777991888454,36.67,81273.9,1.13,0.47135,0.00015,27.9361]
[1777991888591,36.67,81270.77,1.13,0.47087,0.00015,27.93255]
[1777991889878,36.67,81265.65,1.13,0.47008,0.00015,27.92667]
[1777991889906,36.67,81265.65,1.13,0.47008,0.00015,27.92667]
[1777991889931,36.67,81265.65,1.13,0.47008,0.00015,27.92667]
[1777991890479,36.67,81265.65,1.13,0.47008,0.00015,27.92667]
[1777991890512,36.67,81265.65,1.13,0.47008,0.00015,27.92667]
[1777991890593,36.66,81265.84,1.13,0.4701,0.00015,27.92688]
[1777991891121,36.66,81265.84,1.13,0.4701,0.00015,27.92688]
[1777991891600,36.66,81258.61,1.13,0.46898,0.00015,27.91839]
[1777991892578,36.66,81258.61,1.13,0.46898,0.00015,27.91839]
[1777991892605,36.66,81258.61,1.13,0.46898,0.00015,27.91839]
[1777991892605,36.66,81256.21,1.13,0.46861,0.00015,27.91553]
[1777991892712,36.66,81256.21,1.13,0.46861,0.00015,27.91553]
[1777991892804,36.66,81256.21,1.13,0.46861,0.00015,27.91553]
[1777991893614,36.66,81247.89,1.13,0.46732,0.00015,27.9054]
[1777991895627,36.66,81243.27,1.13,0.46661,0.00015,27.89965]
[1777991896599,36.66,81243.27,1.13,0.46661,0.00015,27.89965]
[1777991896631,36.66,81240.4,1.13,0.46616,0.00015,27.89603]
[1777991896704,36.66,81240.4,1.13,0.46616,0.00015,27.89603]
[1777991896734,36.66,81240.4,1.13,0.46616,0.00015,27.89603]
[1777991897300,36.66,81233.99,1.13,0.46517,0.00015,27.88784]
[1777991898581,36.66,81233.99,1.13,0.46517,0.00015,27.88784]
[1777991898596,36.66,81233.99,1.13,0.46517,0.00015,27.88784]
[1777991899223,36.65,81231.06,1.13,0.46471,0.00015,27.884]
[1777991899299,36.65,81229.47,1.13,0.46446,0.00015,27.88189]
[1777991901241,36.64,81227.8,1.13,0.46419,0.00015,27.87962]
[1777991901261,36.64,81227.8,1.13,0.46419,0.00015,27.87962]
[1777991901333,36.62,81216.94,1.13,0.46249,0.00015,27.86492]
[1777991902437,36.61,81217.38,1.13,0.46254,0.00015,27.8654]
[1777991902741,36.61,81217.38,1.13,0.46254,0.00015,27.8654]
[1777991903329,36.61,81217.38,1.13,0.46254,0.00015,27.8654]
[1777991903762,36.6,81217.69,1.13,0.46257,0.00015,27.8657]
[1777991905587,36.58,81207.19,1.13,0.46093,0.00015,27.85104]
[1777991906162,36.56,81206.46,1.13,0.46079,0.00015,27.84982]
[1777991911607,36.54,81204.81,1.13,0.4605,0.00015,27.84725]
[1777991911632,36.54,81204.81,1.13,0.4605,0.00015,27.84725]
[1777991912250,36.52,81216.01,1.13,0.4622,0.00016,27.8591]
[1777991912682,36.52,81216.01,1.13,0.4622,0.00016,27.8591]
[1777991912714,36.52,81216.01,1.13,0.4622,0.00016,27.8591]
[1777991913054,36.51,81224.46,1.13,0.4635,0.00016,27.87051]
[1777991914263,36.51,81224.46,1.13,0.4635,0.00016,27.87051]
[1777991914310,36.51,81224.46,1.13,0.4635,0.00016,27.87051]
[1777991914406,36.51,81224.46,1.13,0.4635,0.00016,27.87051]
[1777991914449,36.51,81224.46,1.13,0.4635,0.00016,27.87051]
[1777991914527,36.51,81224.46,1.13,0.4635,0.00016,27.87051]
[1777991914551,36.5,81229.33,1.13,0.46424,0.00016,27.87689]
[1777991914782,36.5,81229.33,1.13,0.46424,0.00016,27.87689]
[1777991914905,36.5,81229.33,1.13,0.46424,0.00016,27.87689]
[1777991914931,36.5,81229.33,1.13,0.46424,0.00016,27.87689]
[1777991915097,36.5,81229.33,1.13,0.46424,0.00016,27.87689]
[1777991915135,36.5,81229.33,1.13,0.46424,0.00016,27.87689]
[1777991915330,36.5,81229.33,1.13,0.46424,0.00016,27.87689]
[1777991915396,36.5,81229.33,1.13,0.46424,0.00016,27.87689]
[1777991915547,36.5,81229.33,1.13,0.46424,0.00016,27.87689]
[1777991915572,36.5,81229.33,1.13,0.46424,0.00016,27.87689]
[1777991915635,36.5,81245.79,1.13,0.4668,0.00016,27.89805]
[1777991915755,36.5,81245.79,1.13,0.4668,0.00016,27.89805]
[1777991915783,36.5,81245.79,1.13,0.4668,0.00016,27.89805]
[1777991915817,36.5,81245.79,1.13,0.4668,0.00016,27.89805]
[1777991915821,36.5,81245.79,1.13,0.4668,0.00016,27.89805]
[1777991915847,36.5,81245.79,1.13,0.4668,0.00016,27.89805]
[1777991915876,36.5,81245.79,1.13,0.4668,0.00016,27.89805]
[1777991916178,36.5,81244.74,1.13,0.46663,0.00016,27.89674]
[1777991916729,36.5,81244.74,1.13,0.46663,0.00016,27.89674]
[1777991916751,36.5,81244.74,1.13,0.46663,0.00016,27.89674]
[1777991916782,36.5,81244.74,1.13,0.46663,0.00016,27.89674]
[1777991916811,36.5,81244.74,1.13,0.46663,0.00016,27.89674]
[1777991917174,36.5,81241.36,1.13,0.46611,0.00016,27.89247]
[1777991917689,36.5,81241.36,1.13,0.46611,0.00016,27.89247]
[1777991918620,36.5,81241.36,1.13,0.46611,0.00016,27.89247]
[1777991919761,36.5,81237.85,1.13,0.46556,0.00016,27.88798]
[1777991919776,36.5,81237.85,1.13,0.46556,0.00016,27.88798]
[1777991920626,36.5,81239.12,1.13,0.46576,0.00016,27.8896]
[1777991926364,36.5,81239.44,1.13,0.46581,0.00016,27.89]
[1777991926717,36.5,81240.53,1.13,0.46597,0.00016,27.89139]
[1777991926815,36.5,81240.53,1.13,0.46597,0.00016,27.89139]
[1777991926889,36.5,81240.53,1.13,0.46597,0.00016,27.89139]
[1777991926976,36.5,81240.53,1.13,0.46597,0.00016,27.89139]
[1777991927286,36.5,81240.53,1.13,0.46597,0.00016,27.89139]
[1777991927318,36.5,81240.53,1.13,0.46597,0.00016,27.89139]
[1777991927354,36.5,81240.53,1.13,0.46597,0.00016,27.89139]
[1777991927402,36.5,81231.86,1.13,0.46463,0.00016,27.88018]
[1777991928063,36.5,81218.93,1.13,0.46262,0.00016,27.86288]
[1777991928964,36.5,81218.93,1.13,0.46262,0.00016,27.86288]
[1777991928984,36.5,81218.93,1.13,0.46262,0.00016,27.86288]
[1777991928996,36.5,81218.93,1.13,0.46262,0.00016,27.86288]
[1777991929126,36.5,81225.56,1.13,0.46365,0.00016,27.87183]
[1777991930946,36.5,81225.56,1.13,0.46365,0.00016,27.87183]
[1777991931068,36.49,81233.08,1.13,0.46481,0.00016,27.88176]
[1777991931832,36.49,81233.08,1.13,0.46481,0.00016,27.88176]
[1777991932060,36.49,81233.08,1.13,0.46481,0.00016,27.88176]
[1777991932596,36.49,81233.08,1.13,0.46481,0.00016,27.88176]
[1777991932627,36.49,81228.51,1.13,0.4641,0.00016,27.87574]
[1777991932738,36.49,81228.51,1.13,0.4641,0.00016,27.87574]
[1777991932881,36.49,81228.51,1.13,0.4641,0.00016,27.87574]
[1777991932969,36.49,81204.46,1.13,0.46037,0.00016,27.84267]
[1777991935174,36.49,81203.65,1.13,0.46024,0.00016,27.84149]
[1777991935669,36.49,81199.46,1.13,0.45959,0.00016,27.83545]
[1777991936243,36.49,81183.51,1.13,0.45712,0.00016,27.81185]
[1777991937095,36.49,81183.51,1.13,0.45712,0.00016,27.81185]
[1777991937119,36.49,81183.51,1.13,0.45712,0.00016,27.81185]
[1777991937144,36.49,81183.51,1.13,0.45712,0.00016,27.81185]
[1777991937192,36.49,81183.51,1.13,0.45712,0.00016,27.81185]
[1777991937345,36.49,81189.02,1.13,0.45797,0.00016,27.82011]
[1777991939115,36.49,81193.78,1.13,0.45871,0.00016,27.82715]
[1777991939147,36.49,81193.78,1.13,0.45871,0.00016,27.82715]
[1777991939260,36.49,81199.33,1.13,0.45957,0.00016,27.83524]
[1777991941936,36.48,81201.71,1.13,0.45993,0.00016,27.83864]
[1777991942688,36.48,81202.03,1.13,0.45998,0.00016,27.8391]
[1777991943073,36.48,81202.03,1.13,0.45998,0.00016,27.8391]
[1777991943097,36.48,81202.03,1.13,0.45998,0.00016,27.8391]
[1777991943474,36.48,81202.03,1.13,0.45998,0.00016,27.8391]
[1777991943504,36.48,81202.03,1.13,0.45998,0.00016,27.8391]
[1777991943510,36.48,81202.03,1.13,0.45998,0.00016,27.8391]
[1777991943546,36.48,81202.03,1.13,0.45998,0.00016,27.8391]
[1777991943676,36.46,81214.28,1.13,0.46185,0.00016,27.85618]
[1777991944652,36.44,81203.8,1.13,0.46019,0.00016,27.8412]
[1777991945125,36.44,81203.8,1.13,0.46019,0.00016,27.8412]
[1777991945131,36.44,81203.8,1.13,0.46019,0.00016,27.8412]
[1777991945154,36.44,81203.8,1.13,0.46019,0.00016,27.8412]
[1777991945317,36.44,81199.92,1.13,0.45959,0.00016,27.83559]
[1777991946842,36.44,81199.92,1.13,0.45959,0.00016,27.83559]
[1777991946377,36.44,81192.6,1.13,0.45845,0.00016,27.82485]
[1777991946943,36.44,81192.6,1.13,0.45845,0.00016,27.82485]
[1777991947192,36.44,81192.6,1.13,0.45845,0.00016,27.82485]
[1777991947298,36.44,81192.6,1.13,0.45845,0.00016,27.82485]
[1777991947479,36.44,81192.6,1.13,0.45845,0.00016,27.82485]
[1777991947678,36.44,81176.52,1.13,0.45595,0.00016,27.80053]
[1777991947840,36.44,81176.52,1.13,0.45595,0.00016,27.80053]
[1777991948026,36.44,81176.52,1.13,0.45595,0.00016,27.80053]
[1777991948479,36.44,81162.15,1.13,0.45372,0.00016,27.77787]
[1777991949680,36.43,81161.69,1.13,0.45365,0.00016,27.77711]
[1777991951192,36.43,81161.64,1.13,0.45364,0.00016,27.77703]
[1777991951223,36.43,81161.64,1.13,0.45364,0.00016,27.77703]
[1777991951240,36.43,81161.64,1.13,0.45364,0.00016,27.77703]
[1777991951271,36.43,81161.64,1.13,0.45364,0.00016,27.77703]
[1777991951477,36.43,81157.99,1.13,0.45307,0.00016,27.77112]
[1777991954645,36.42,81131.72,1.13,0.44898,0.00016,27.72682]
[1777991955790,36.42,81131.49,1.13,0.44894,0.00016,27.72642]
[1777991956185,36.42,81121.86,1.13,0.44745,0.00015,27.70949]
[1777991957331,36.42,81121.86,1.13,0.44745,0.00015,27.70949]
[1777991957337,36.42,81121.86,1.13,0.44745,0.00015,27.70949]
[1777991957365,36.42,81121.86,1.13,0.44745,0.00015,27.70949]
[1777991957401,36.42,81121.57,1.13,0.4474,0.00015,27.70895]
[1777991962178,36.42,81117.75,1.13,0.44681,0.00015,27.70214]
[1777991962223,36.42,81117.75,1.13,0.44681,0.00015,27.70214]
[1777991962691,36.42,81132.34,1.13,0.44908,0.00016,27.72791]
[1777991962831,36.42,81132.34,1.13,0.44908,0.00016,27.72791]
[1777991962881,36.42,81132.34,1.13,0.44908,0.00016,27.72791]
[1777991963117,36.42,81132.34,1.13,0.44908,0.00016,27.72791]
[1777991963575,36.42,81132.34,1.13,0.44908,0.00016,27.72791]
[1777991963609,36.42,81123.89,1.13,0.44777,0.00015,27.71317]
[1777991963920,36.42,81123.89,1.13,0.44777,0.00015,27.71317]
[1777991963951,36.42,81123.89,1.13,0.44777,0.00015,27.71317]
[1777991964556,36.42,81121.09,1.13,0.44734,0.00015,27.70821]
[1777991965298,36.42,81121.09,1.13,0.44734,0.00015,27.70821]
[1777991965400,36.42,81128.26,1.13,0.44845,0.00016,27.72084]
[1777991965869,36.42,81128.26,1.13,0.44845,0.00016,27.72084]
[1777991966240,36.42,81128.26,1.13,0.44845,0.00016,27.72084]
[1777991966257,36.42,81139.29,1.13,0.45016,0.00016,27.73989]
[1777991966920,36.42,81139.29,1.13,0.45016,0.00016,27.73989]
[1777991966945,36.42,81139.29,1.13,0.45016,0.00016,27.73989]
[1777991967626,36.41,81146.79,1.13,0.45129,0.00016,27.7523]
[1777991968159,36.4,81146.94,1.13,0.45131,0.00016,27.7525]
[1777991969451,36.4,81146.94,1.13,0.45131,0.00016,27.7525]
[1777991969460,36.4,81146.94,1.13,0.45131,0.00016,27.7525]
[1777991969470,36.4,81146.94,1.13,0.45131,0.00016,27.7525]
[1777991969491,36.4,81148.17,1.13,0.45149,0.00016,27.7545]
[1777991971427,36.39,81149.18,1.13,0.45164,0.00016,27.7561]
[1777991971472,36.39,81149.18,1.13,0.45164,0.00016,27.7561]
[1777991971516,36.39,81149.25,1.13,0.45163,0.00016,27.75253]
[1777991973188,36.38,81149.81,1.13,0.45171,0.00016,27.75337]
[1777991973215,36.38,81149.81,1.13,0.45171,0.00016,27.75337]
[1777991973520,36.38,81151.1,1.13,0.4519,0.00016,27.75543]
[1777991975502,36.37,81151.53,1.13,0.45196,0.00016,27.75606]
[1777991975535,36.37,81151.53,1.13,0.45196,0.00016,27.75606]
[1777991975634,36.37,81159.87,1.13,0.45325,0.00016,27.76971]
[1777991977457,36.37,81165.8,1.13,0.45417,0.00016,27.77925]
[1777991977494,36.37,81165.8,1.13,0.45417,0.00016,27.77925]
[1777991977547,36.37,81165.8,1.13,0.45417,0.00016,27.77925]
[1777991977629,36.37,81164.59,1.13,0.45398,0.00016,27.77731]
[1777991979513,36.37,81165.08,1.13,0.45406,0.00016,27.77808]
[1777991979673,36.37,81174.77,1.13,0.45557,0.00016,27.79338]
[1777991981676,36.37,81181.38,1.13,0.45659,0.00016,27.80358]
[1777991985583,36.36,81182.09,1.13,0.4567,0.00016,27.80464]
[1777991985615,36.36,81182.09,1.13,0.4567,0.00016,27.80464]
[1777991987577,36.36,81184.91,1.13,0.45713,0.00016,27.80892]
[1777991987586,36.36,81184.91,1.13,0.45713,0.00016,27.80892]
[1777991987601,36.36,81184.91,1.13,0.45713,0.00016,27.80892]
[1777991987630,36.36,81184.91,1.13,0.45713,0.00016,27.80892]
[1777991989008,36.36,81185.48,1.13,0.45722,0.00016,27.80977]
[1777991989059,36.36,81185.48,1.13,0.45722,0.00016,27.80977]
[1777991989685,36.36,81185.48,1.13,0.45722,0.00016,27.80977]
[1777991989546,36.36,81192.46,1.13,0.45831,0.00016,27.82023]
[1777991989792,36.36,81192.46,1.13,0.45831,0.00016,27.82023]
[1777991990480,36.36,81192.56,1.13,0.45832,0.00016,27.82038]
[1777991991183,36.36,81192.56,1.13,0.45832,0.00016,27.82038]
[1777991991260,36.36,81192.56,1.13,0.45832,0.00016,27.82038]
[1777991991637,36.36,81192.56,1.13,0.45832,0.00016,27.82038]
[1777991991667,36.36,81192.56,1.13,0.45832,0.00016,27.82038]
[1777991991731,36.36,81186.45,1.13,0.45737,0.00016,27.81122]
[1777991993663,36.36,81182.65,1.13,0.45678,0.00016,27.80545]
[1777991993686,36.36,81182.65,1.13,0.45678,0.00016,27.80545]
[1777991993698,36.36,81182.65,1.13,0.45678,0.00016,27.80545]
[1777991993716,36.36,81182.65,1.13,0.45678,0.00016,27.80545]
[1777991993695,36.36,81182.09,1.13,0.45669,0.00016,27.80459]
[1777991994353,36.36,81181.9,1.13,0.45666,0.00016,27.8043]
[1777991995681,36.36,81181.9,1.13,0.45666,0.00016,27.8043]
[1777991995708,36.36,81181.9,1.13,0.45666,0.00016,27.8043]
[1777991995724,36.36,81181.9,1.13,0.45666,0.00016,27.8043]
[1777991995740,36.36,81181.9,1.13,0.45666,0.00016,27.8043]
[1777991996012,36.36,81181.96,1.13,0.45667,0.00016,27.80438]
[1777991996078,36.36,81181.96,1.13,0.45667,0.00016,27.80438]
[1777991996369,36.36,81181.94,1.13,0.45667,0.00016,27.80434]
[1777991997704,36.36,81181.94,1.13,0.45667,0.00016,27.80434]
[1777991997718,36.36,81181.94,1.13,0.45667,0.00016,27.80434]
[1777991997722,36.36,81175.07,1.13,0.4556,0.00016,27.79373]
[1777991997896,36.36,81175.07,1.13,0.4556,0.00016,27.79373]
[1777991998388,36.36,81175.07,1.13,0.4556,0.00016,27.79373]
[1777991999720,36.36,81176.47,1.13,0.45581,0.00016,27.7959]
[1777991999736,36.36,81176.47,1.13,0.45581,0.00016,27.7959]
[1777992000025,36.36,81181.75,1.13,0.45663,0.00016,27.80403]
[1777992000057,36.36,81181.75,1.13,0.45663,0.00016,27.80403]
[1777992000396,36.35,81181.77,1.13,0.45664,0.00016,27.80405]
[1777992001747,36.35,81181.77,1.13,0.45664,0.00016,27.80405]
[1777992001761,36.35,81181.26,1.13,0.45655,0.00016,27.80326]
[1777992001774,36.35,81181.26,1.13,0.45655,0.00016,27.80326]
[1777992001792,36.35,81181.26,1.13,0.45655,0.00016,27.80326]
[1777992002742,36.35,81181.26,1.13,0.45655,0.00016,27.80326]
[1777992005111,36.35,81175.53,1.13,0.45566,0.00016,27.79438]
[1777992005813,36.35,81175.63,1.13,0.45567,0.00016,27.79453]
[1777992005839,36.35,81175.63,1.13,0.45567,0.00016,27.79453]
[1777992005849,36.35,81175.63,1.13,0.45567,0.00016,27.79453]
[1777992005871,36.35,81175.63,1.13,0.45567,0.00016,27.79453]
[1777992007795,36.35,81179.85,1.13,0.45633,0.00016,27.80104]
[1777992007826,36.35,81179.85,1.13,0.45633,0.00016,27.80104]
[1777992007858,36.35,81179.85,1.13,0.45633,0.00016,27.80104]
[1777992008451,36.35,81182.83,1.13,0.45679,0.00016,27.8056]
[1777992009071,36.35,81182.83,1.13,0.45679,0.00016,27.8056]
[1777992009096,36.35,81182.83,1.13,0.45679,0.00016,27.8056]
[1777992009461,36.35,81183.59,1.13,0.45691,0.00016,27.80675]
[1777992009813,36.35,81183.59,1.13,0.45691,0.00016,27.80675]
[1777992009839,36.35,81183.59,1.13,0.45691,0.00016,27.80675]
[1777992009853,36.35,81183.59,1.13,0.45691,0.00016,27.80675]
[1777992009872,36.35,81183.59,1.13,0.45691,0.00016,27.80675]
[1777992010443,36.35,81183.59,1.13,0.45691,0.00016,27.80675]
[1777992010473,36.35,81183.59,1.13,0.45691,0.00016,27.80675]
[1777992010726,36.35,81191.17,1.13,0.45809,0.00016,27.81817]
[1777992011850,36.35,81191.48,1.13,0.45813,0.00016,27.81863]
[1777992011868,36.35,81191.48,1.13,0.45813,0.00016,27.81863]
[1777992012678,36.35,81191.48,1.13,0.45813,0.00016,27.81863]
[1777992012692,36.35,81191.48,1.13,0.45813,0.00016,27.81863]
[1777992012721,36.35,81191.48,1.13,0.45813,0.00016,27.81863]
[1777992012740,36.35,81196.8,1.13,0.45896,0.00016,27.82649]
[1777992013857,36.35,81197.05,1.13,0.459,0.00016,27.82686]
[1777992013897,36.35,81197.05,1.13,0.459,0.00016,27.82686]
[1777992014494,36.35,81198.4,1.13,0.45921,0.00016,27.82883]
[1777992015901,36.35,81200.31,1.13,0.45951,0.00016,27.83162]
[1777992016008,36.35,81200.31,1.13,0.45951,0.00016,27.83162]
[1777992016436,36.35,81200.31,1.13,0.45951,0.00016,27.83162]
[1777992016510,36.35,81202.17,1.13,0.4598,0.00016,27.83431]
[1777992016955,36.35,81202.17,1.13,0.4598,0.00016,27.83431]
[1777992017014,36.35,81202.17,1.13,0.4598,0.00016,27.83431]
[1777992017514,36.35,81200.16,1.13,0.45949,0.00016,27.8314]
[1777992018491,36.35,81200.16,1.13,0.45949,0.00016,27.8314]
[1777992020134,36.35,81192.25,1.13,0.45825,0.00016,27.81977]
[1777992023056,36.35,81197.33,1.13,0.45904,0.00016,27.82727]
[1777992024492,36.35,81195.28,1.13,0.45873,0.00016,27.82426]
[1777992024536,36.35,81195.28,1.13,0.45873,0.00016,27.82426]
[1777992024583,36.35,81195.28,1.13,0.45873,0.00016,27.82426]
[1777992024648,36.35,81195.28,1.13,0.45873,0.00016,27.82426]
[1777992024766,36.35,81195.28,1.13,0.45873,0.00016,27.82426]
[1777992024735,36.35,81186.62,1.13,0.45738,0.00016,27.81133]
[1777992024890,36.35,81186.62,1.13,0.45738,0.00016,27.81133]
[1777992024903,36.35,81186.62,1.13,0.45738,0.00016,27.81133]
[1777992025023,36.35,81186.62,1.13,0.45738,0.00016,27.81133]
[1777992025053,36.35,81186.62,1.13,0.45738,0.00016,27.81133]
[1777992025090,36.35,81186.62,1.13,0.45738,0.00016,27.81133]
[1777992025580,36.35,81185.88,1.13,0.45726,0.00016,27.81021]
[1777992026046,36.35,81185.88,1.13,0.45726,0.00016,27.81021]
[1777992026067,36.35,81185.88,1.13,0.45726,0.00016,27.81021]
[1777992026072,36.35,81185.88,1.13,0.45726,0.00016,27.81021]
[1777992026587,36.35,81173.57,1.13,0.45535,0.00016,27.79125]
[1777992027304,36.35,81173.57,1.13,0.45535,0.00016,27.79125]
[1777992027317,36.35,81173.57,1.13,0.45535,0.00016,27.79125]
[1777992027319,36.35,81173.57,1.13,0.45535,0.00016,27.79125]
[1777992027352,36.35,81173.57,1.13,0.45535,0.00016,27.79125]
[1777992027593,36.35,81172.81,1.13,0.45523,0.00016,27.79006]
[1777992028054,36.35,81172.81,1.13,0.45523,0.00016,27.79006]
[1777992028603,36.34,81174.21,1.13,0.45544,0.00016,27.79224]
[1777992030375,36.34,81176.02,1.13,0.45572,0.00016,27.79505]
[1777992032110,36.34,81177.49,1.13,0.45594,0.00016,27.79371]
[1777992032757,36.34,81174.46,1.13,0.45547,0.00016,27.78899]
[1777992037776,36.34,81172.52,1.13,0.45516,0.00016,27.78591]
[1777992038834,36.34,81172.05,1.13,0.45509,0.00016,27.78515]
[1777992039006,36.34,81172.05,1.13,0.45509,0.00016,27.78515]
[1777992039075,36.34,81172.05,1.13,0.45509,0.00016,27.78515]
[1777992039413,36.34,81172.05,1.13,0.45509,0.00016,27.78515]
[1777992039418,36.34,81172.05,1.13,0.45509,0.00016,27.78515]
[1777992039451,36.34,81172.05,1.13,0.45509,0.00016,27.78515]
[1777992039679,36.34,81171.06,1.13,0.45493,0.00016,27.78358]
[1777992040366,36.34,81171.06,1.13,0.45493,0.00016,27.78358]
[1777992040394,36.34,81171.06,1.13,0.45493,0.00016,27.78358]
[1777992040446,36.34,81171.06,1.13,0.45493,0.00016,27.78358]
[1777992040482,36.34,81171.06,1.13,0.45493,0.00016,27.78358]
[1777992040507,36.34,81171.06,1.13,0.45493,0.00016,27.78358]
[1777992040695,36.34,81150.47,1.13,0.45173,0.00016,27.75021]
[1777992041694,36.33,81137.94,1.13,0.44978,0.00016,27.72901]
[1777992042111,36.33,81137.94,1.13,0.44978,0.00016,27.72901]
[1777992042129,36.33,81137.94,1.13,0.44978,0.00016,27.72901]
[1777992042167,36.33,81137.94,1.13,0.44978,0.00016,27.72901]
[1777992042701,36.33,81131.16,1.13,0.44872,0.00016,27.71726]
[1777992043708,36.33,81127.4,1.13,0.44814,0.00016,27.71065]
[1777992043973,36.33,81127.4,1.13,0.44814,0.00016,27.71065]
[1777992044324,36.33,81127.4,1.13,0.44814,0.00016,27.71065]
[1777992044342,36.33,81127.4,1.13,0.44814,0.00016,27.71065]
[1777992044715,36.33,81126.61,1.13,0.44801,0.00016,27.70925]
[1777992045039,36.33,81126.61,1.13,0.44801,0.00016,27.70925]
[1777992045067,36.33,81126.61,1.13,0.44801,0.00016,27.70925]
[1777992045252,36.33,81126.61,1.13,0.44801,0.00016,27.70925]
[1777992045722,36.33,81126.17,1.13,0.44794,0.00016,27.70847]
[1777992046318,36.33,81126.17,1.13,0.44794,0.00016,27.70847]
[1777992046337,36.33,81126.17,1.13,0.44794,0.00016,27.70847]
[1777992046356,36.33,81126.17,1.13,0.44794,0.00016,27.70847]
[1777992046729,36.33,81130.42,1.13,0.4486,0.00016,27.71593]
[1777992046988,36.33,81130.42,1.13,0.4486,0.00016,27.71593]
[1777992048318,36.33,81125.61,1.13,0.44785,0.00016,27.70746]
[1777992048746,36.33,81124.73,1.13,0.44772,0.00016,27.70589]
[1777992051339,36.33,81125.3,1.13,0.4478,0.00016,27.70689]
[1777992054320,36.33,81126.05,1.13,0.44792,0.00016,27.7082]
[1777992060142,36.33,81122.62,1.13,0.44738,0.00016,27.70208]
[1777992060618,36.33,81122.62,1.13,0.44738,0.00016,27.70208]
[1777992060900,36.33,81122.14,1.13,0.44731,0.00016,27.70121]
[1777992065689,36.32,81120.22,1.13,0.44701,0.00016,27.69776]
[1777992066487,36.32,81119.8,1.13,0.44694,0.00016,27.697]
[1777992066507,36.32,81119.8,1.13,0.44694,0.00016,27.697]
[1777992066853,36.32,81125.11,1.13,0.44776,0.00016,27.70646]
[1777992068219,36.32,81129.04,1.13,0.44838,0.00016,27.71339]
[1777992068233,36.32,81129.04,1.13,0.44838,0.00016,27.71339]
[1777992068509,36.32,81129.04,1.13,0.44838,0.00016,27.71339]
[1777992068777,36.32,81129.04,1.13,0.44838,0.00016,27.71339]
[1777992068832,36.32,81129.04,1.13,0.44838,0.00016,27.71339]
[1777992068857,36.32,81126.35,1.13,0.44796,0.00016,27.70865]
[1777992068912,36.32,81126.35,1.13,0.44796,0.00016,27.70865]
[1777992069403,36.32,81115.14,1.13,0.44621,0.00016,27.68858]
[1777992070353,36.32,81115.14,1.13,0.44621,0.00016,27.68858]
[1777992070647,36.32,81115.14,1.13,0.44621,0.00016,27.68858]
[1777992070699,36.32,81115.14,1.13,0.44621,0.00016,27.68858]
[1777992070710,36.32,81105.75,1.13,0.44475,0.00016,27.67135]
[1777992071403,36.32,81097.54,1.13,0.44348,0.00016,27.65599]
[1777992072193,36.32,81097.54,1.13,0.44348,0.00016,27.65599]
[1777992072216,36.32,81097.54,1.13,0.44348,0.00016,27.65599]
[1777992072229,36.32,81097.54,1.13,0.44348,0.00016,27.65599]
[1777992072233,36.32,81097.54,1.13,0.44348,0.00016,27.65599]
[1777992072238,36.32,81097.54,1.13,0.44348,0.00016,27.65599]
[1777992072246,36.32,81097.54,1.13,0.44348,0.00016,27.65599]
[1777992072637,36.32,81097.54,1.13,0.44348,0.00016,27.65599]
[1777992072679,36.32,81092.67,1.13,0.44272,0.00016,27.64674]
[1777992073034,36.32,81092.67,1.13,0.44272,0.00016,27.64674]
[1777992073851,36.32,81092.06,1.13,0.44262,0.00016,27.64556]
[1777992074580,36.32,81092.06,1.13,0.44262,0.00016,27.64556]
[1777992074619,36.32,81092.06,1.13,0.44262,0.00016,27.64556]
[1777992074635,36.32,81092.06,1.13,0.44262,0.00016,27.64556]
[1777992074645,36.32,81092.06,1.13,0.44262,0.00016,27.64556]
[1777992074659,36.32,81092.06,1.13,0.44262,0.00016,27.64556]
[1777992074682,36.32,81092.06,1.13,0.44262,0.00016,27.64556]
[1777992074733,36.32,81100.1,1.13,0.44387,0.00016,27.66076]
[1777992076631,36.32,81102.93,1.13,0.44431,0.00016,27.66603]
[1777992076638,36.32,81102.93,1.13,0.44431,0.00016,27.66603]
[1777992076656,36.32,81102.93,1.13,0.44431,0.00016,27.66603]
[1777992076668,36.32,81102.93,1.13,0.44431,0.00016,27.66603]
[1777992076691,36.32,81102.93,1.13,0.44431,0.00016,27.66603]
[1777992076719,36.32,81103.87,1.13,0.44445,0.00016,27.66776]
[1777992077472,36.32,81103.87,1.13,0.44445,0.00016,27.66776]
[1777992077558,36.32,81103.87,1.13,0.44445,0.00016,27.66776]
[1777992077565,36.32,81103.87,1.13,0.44445,0.00016,27.66776]
[1777992077604,36.32,81103.87,1.13,0.44445,0.00016,27.66776]
[1777992077632,36.32,81102.95,1.13,0.44431,0.00016,27.66603]
[1777992078660,36.32,81102.95,1.13,0.44431,0.00016,27.66603]
[1777992078695,36.32,81102.95,1.13,0.44431,0.00016,27.66603]
[1777992078863,36.31,81106.92,1.13,0.44492,0.00016,27.67339]
[1777992078870,36.31,81106.92,1.13,0.44492,0.00016,27.67339]
[1777992078906,36.31,81106.92,1.13,0.44492,0.00016,27.67339]
[1777992080662,36.31,81113.94,1.13,0.44601,0.00016,27.68625]
[1777992080695,36.31,81113.94,1.13,0.44601,0.00016,27.68625]
[1777992080710,36.31,81114.82,1.13,0.44615,0.00016,27.68783]
[1777992082415,36.31,81116.08,1.13,0.44634,0.00016,27.69011]
[1777992082739,36.31,81116.08,1.13,0.44634,0.00016,27.69011]
[1777992082856,36.31,81117.84,1.13,0.44661,0.00016,27.69328]
[1777992083825,36.31,81128.05,1.13,0.4482,0.00016,27.71146]
[1777992084739,36.31,81128.05,1.13,0.4482,0.00016,27.71146]
[1777992084865,36.31,81128.05,1.13,0.4482,0.00016,27.71146]
[1777992084838,36.31,81132.23,1.13,0.44885,0.00016,27.71878]
[1777992084978,36.31,81132.23,1.13,0.44885,0.00016,27.71878]
[1777992085006,36.31,81132.23,1.13,0.44885,0.00016,27.71878]
[1777992085077,36.31,81132.23,1.13,0.44885,0.00016,27.71878]
[1777992085140,36.31,81132.23,1.13,0.44885,0.00016,27.71878]
[1777992085206,36.31,81132.23,1.13,0.44885,0.00016,27.71878]
[1777992085689,36.31,81128.95,1.13,0.44834,0.00016,27.71304]
[1777992086721,36.31,81133.42,1.13,0.44904,0.00016,27.72085]
[1777992088847,36.31,81143.11,1.13,0.45054,0.00016,27.7375]
[1777992088888,36.31,81143.11,1.13,0.45054,0.00016,27.7375]
[1777992088900,36.31,81143.11,1.13,0.45054,0.00016,27.7375]
[1777992088922,36.31,81143.11,1.13,0.45054,0.00016,27.7375]
[1777992089465,36.31,81143.11,1.13,0.45054,0.00016,27.7375]
[1777992089505,36.31,81143.11,1.13,0.45054,0.00016,27.7375]
[1777992089818,36.31,81146.4,1.13,0.45106,0.00016,27.74306]
[1777992089930,36.31,81146.4,1.13,0.45106,0.00016,27.74306]
[1777992090011,36.31,81146.4,1.13,0.45106,0.00016,27.74306]
[1777992090776,36.31,81146.4,1.13,0.45106,0.00016,27.74306]
[1777992090795,36.31,81146.4,1.13,0.45106,0.00016,27.74306]
[1777992090850,36.31,81158.27,1.13,0.4529,0.00016,27.76274]
[1777992090972,36.31,81158.27,1.13,0.4529,0.00016,27.76274]
[1777992091005,36.31,81158.27,1.13,0.4529,0.00016,27.76274]
[1777992091176,36.31,81158.27,1.13,0.4529,0.00016,27.76274]
[1777992091210,36.31,81158.27,1.13,0.4529,0.00016,27.76274]
[1777992091378,36.31,81158.27,1.13,0.4529,0.00016,27.76274]
[1777992091414,36.31,81158.27,1.13,0.4529,0.00016,27.76274]
[1777992091617,36.31,81158.27,1.13,0.4529,0.00016,27.76274]
[1777992091653,36.31,81158.27,1.13,0.4529,0.00016,27.76274]
[1777992091684,36.31,81158.27,1.13,0.4529,0.00016,27.76274]
[1777992091755,36.31,81158.27,1.13,0.4529,0.00016,27.76274]
[1777992091769,36.31,81158.27,1.13,0.4529,0.00016,27.76274]
[1777992091806,36.31,81163.81,1.13,0.45376,0.00016,27.76812]
[1777992092071,36.31,81163.91,1.13,0.45377,0.00016,27.76828]
[1777992093465,36.31,81163.91,1.13,0.45377,0.00016,27.76828]
[1777992093648,36.31,81163.91,1.13,0.45377,0.00016,27.76828]
[1777992095038,36.31,81166.21,1.13,0.45413,0.00016,27.77196]
[1777992095076,36.31,81166.21,1.13,0.45413,0.00016,27.77196]
[1777992095769,36.31,81169.09,1.13,0.45458,0.00016,27.77655]
[1777992096252,36.31,81169.09,1.13,0.45458,0.00016,27.77655]
[1777992096858,36.31,81169.09,1.13,0.45458,0.00016,27.77655]
[1777992096860,36.31,81169.01,1.13,0.45457,0.00016,27.77642]
[1777992096923,36.31,81169.01,1.13,0.45457,0.00016,27.77642]
[1777992096960,36.31,81169.01,1.13,0.45457,0.00016,27.77642]
[1777992097785,36.31,81176.23,1.13,0.45569,0.00016,27.78777]
[1777992098934,36.31,81176.27,1.13,0.4557,0.00016,27.78782]
[1777992098964,36.31,81176.27,1.13,0.4557,0.00016,27.78782]
[1777992099859,36.31,81183.6,1.13,0.45684,0.00016,27.79912]
[1777992100907,36.31,81183.26,1.13,0.45678,0.00016,27.79859]
[1777992100944,36.31,81183.26,1.13,0.45678,0.00016,27.79859]
[1777992101586,36.31,81177.99,1.13,0.45596,0.00016,27.79047]
[1777992102913,36.31,81178.59,1.13,0.45605,0.00016,27.7914]
[1777992102942,36.31,81178.59,1.13,0.45605,0.00016,27.7914]
[1777992103142,36.31,81178.59,1.13,0.45605,0.00016,27.7914]
[1777992103160,36.31,81178.59,1.13,0.45605,0.00016,27.7914]
[1777992103198,36.31,81178.59,1.13,0.45605,0.00016,27.7914]
[1777992103422,36.31,81178.59,1.13,0.45605,0.00016,27.7914]
[1777992103435,36.31,81178.59,1.13,0.45605,0.00016,27.7914]
[1777992109152,36.3,81173.7,1.13,0.45529,0.00016,27.78373]
[1777992111184,36.3,81182.32,1.13,0.45663,0.00016,27.79708]
[1777992114762,36.3,81183.32,1.13,0.45678,0.00016,27.79859]
[1777992114828,36.3,81182.35,1.13,0.45663,0.00016,27.7971]
[1777992115032,36.3,81182.35,1.13,0.45663,0.00016,27.7971]
[1777992115058,36.3,81182.35,1.13,0.45663,0.00016,27.7971]
[1777992115088,36.3,81182.35,1.13,0.45663,0.00016,27.7971]
[1777992115230,36.3,81182.88,1.13,0.45671,0.00016,27.7979]
[1777992116705,36.3,81193.04,1.13,0.45829,0.00016,27.81323]
[1777992117049,36.3,81193.04,1.13,0.45829,0.00016,27.81323]
[1777992117089,36.3,81193.04,1.13,0.45829,0.00016,27.81323]
[1777992117244,36.3,81193.48,1.13,0.45836,0.00016,27.81388]
[1777992118258,36.3,81193.48,1.13,0.45836,0.00016,27.81388]
[1777992118279,36.3,81193.48,1.13,0.45836,0.00016,27.81388]
[1777992118285,36.3,81203.53,1.13,0.45993,0.00016,27.82859]
[1777992119077,36.3,81203.53,1.13,0.45993,0.00016,27.82859]
[1777992119102,36.3,81203.53,1.13,0.45993,0.00016,27.82859]
[1777992119648,36.3,81206.58,1.13,0.4604,0.00016,27.83296]
[1777992121150,36.3,81207.6,1.13,0.46056,0.00016,27.8344]
[1777992121199,36.3,81207.6,1.13,0.46056,0.00016,27.8344]
[1777992121332,36.3,81207.6,1.13,0.46056,0.00016,27.8344]
[1777992121434,36.29,81210.9,1.13,0.46107,0.00016,27.83907]
[1777992123300,36.29,81218.8,1.13,0.4623,0.00016,27.85005]
[1777992125193,36.29,81219.37,1.13,0.46238,0.00016,27.85082]
[1777992125212,36.29,81219.37,1.13,0.46238,0.00016,27.85082]
[1777992125306,36.29,81220.6,1.13,0.46257,0.00016,27.85249]
[1777992126073,36.29,81220.6,1.13,0.46257,0.00016,27.85249]
[1777992126098,36.29,81220.6,1.13,0.46257,0.00016,27.85249]
[1777992126628,36.29,81221.5,1.13,0.46271,0.00016,27.85372]
[1777992127186,36.29,81221.5,1.13,0.46271,0.00016,27.85372]
[1777992127214,36.29,81221.5,1.13,0.46271,0.00016,27.85372]
[1777992127584,36.28,81224.32,1.13,0.46315,0.00016,27.85755]
[1777992128597,36.28,81224.32,1.13,0.46315,0.00016,27.85755]
[1777992128627,36.28,81224.32,1.13,0.46315,0.00016,27.85755]
[1777992128816,36.28,81227.61,1.13,0.46367,0.00016,27.86198]
[1777992129188,36.28,81227.61,1.13,0.46367,0.00016,27.86198]
[1777992129195,36.28,81227.61,1.13,0.46367,0.00016,27.86198]
[1777992129329,36.28,81227.65,1.13,0.46367,0.00016,27.86203]
[1777992130867,36.28,81227.65,1.13,0.46367,0.00016,27.86203]
[1777992130903,36.28,81227.65,1.13,0.46367,0.00016,27.86203]
[1777992130994,36.28,81232.61,1.13,0.46445,0.00016,27.86864]
[1777992132349,36.28,81227.62,1.13,0.46367,0.00016,27.862]
[1777992132394,36.28,81227.62,1.13,0.46367,0.00016,27.862]
[1777992132579,36.28,81227.62,1.13,0.46367,0.00016,27.862]
[1777992132704,36.28,81227.62,1.13,0.46367,0.00016,27.862]
[1777992132712,36.28,81220.95,1.13,0.46263,0.00016,27.85295]
[1777992134799,36.28,81216.3,1.13,0.4619,0.00016,27.84653]
[1777992135265,36.28,81216.17,1.13,0.46188,0.00016,27.84635]
[1777992135664,36.28,81216.17,1.13,0.46188,0.00016,27.84635]
[1777992135763,36.28,81212.73,1.13,0.46134,0.00016,27.84154]
[1777992137133,36.28,81212.61,1.13,0.46132,0.00016,27.84137]
[1777992139400,36.28,81217.35,1.13,0.46206,0.00016,27.84799]
[1777992139920,36.28,81217.57,1.13,0.4621,0.00016,27.8483]
[1777992144941,36.28,81221.55,1.13,0.46272,0.00016,27.85378]
[1777992145382,36.28,81221.55,1.13,0.46272,0.00016,27.85378]
[1777992145447,36.28,81221.65,1.13,0.46274,0.00016,27.85392]
[1777992148354,36.28,81222.15,1.13,0.46281,0.00016,27.8546]
[1777992149435,36.28,81226.75,1.13,0.46353,0.00016,27.86083]
[1777992149821,36.28,81227.05,1.13,0.46358,0.00016,27.86124]
[1777992154506,36.28,81221.03,1.13,0.46263,0.00016,27.84948]
[1777992159541,36.28,81219.82,1.13,0.46244,0.00016,27.84779]
[1777992163992,36.28,81220.07,1.13,0.46248,0.00016,27.84811]
[1777992164607,36.28,81210.65,1.13,0.461,0.00016,27.83497]
[1777992165634,36.28,81210.65,1.13,0.461,0.00016,27.83497]
[1777992165928,36.28,81207.01,1.13,0.46044,0.00016,27.82979]
[1777992166915,36.28,81214.37,1.13,0.46158,0.00016,27.8402]
[1777992171144,36.28,81214.78,1.13,0.46165,0.00016,27.84076]
[1777992171207,36.28,81214.78,1.13,0.46165,0.00016,27.84076]
[1777992171919,36.28,81214.78,1.13,0.46165,0.00016,27.84076]
[1777992171949,36.28,81214.78,1.13,0.46165,0.00016,27.84076]
[1777992171628,36.28,81215.03,1.13,0.46169,0.00016,27.84111]
[1777992171983,36.28,81215.03,1.13,0.46169,0.00016,27.84111]
[1777992172637,36.28,81206.18,1.13,0.4603,0.00016,27.82858]
[1777992173731,36.28,81206.18,1.13,0.4603,0.00016,27.82858]
[1777992173740,36.28,81206.18,1.13,0.4603,0.00016,27.82858]
[1777992173768,36.28,81206.18,1.13,0.4603,0.00016,27.82858]
[1777992173869,36.28,81202.91,1.13,0.45979,0.00016,27.82387]
[1777992175733,36.28,81203.09,1.13,0.45982,0.00016,27.82413]
[1777992175862,36.28,81205.18,1.13,0.46015,0.00016,27.82714]
[1777992177733,36.28,81204.87,1.13,0.4601,0.00016,27.82669]
[1777992177737,36.28,81204.87,1.13,0.4601,0.00016,27.82669]
[1777992177746,36.28,81204.87,1.13,0.4601,0.00016,27.82669]
[1777992177749,36.28,81204.87,1.13,0.4601,0.00016,27.82669]
[1777992177768,36.28,81204.87,1.13,0.4601,0.00016,27.82669]
[1777992177773,36.28,81204.61,1.13,0.46006,0.00016,27.82632]
[1777992179743,36.27,81204.75,1.13,0.46008,0.00016,27.82651]
[1777992179787,36.27,81205.6,1.13,0.46021,0.00016,27.82774]
[1777992181771,36.27,81205.59,1.13,0.46021,0.00016,27.82772]
[1777992181797,36.27,81205.59,1.13,0.46021,0.00016,27.82772]
[1777992181803,36.27,81204.28,1.13,0.46,0.00016,27.82583]
[1777992182766,36.27,81204.28,1.13,0.46,0.00016,27.82583]
[1777992182779,36.27,81204.28,1.13,0.46,0.00016,27.82583]
[1777992182849,36.27,81204.28,1.13,0.46,0.00016,27.82583]
[1777992182918,36.27,81204.37,1.13,0.46002,0.00016,27.82596]
[1777992183797,36.27,81204.37,1.13,0.46002,0.00016,27.82596]
[1777992183835,36.27,81204.37,1.13,0.46002,0.00016,27.82596]
[1777992183851,36.27,81204.37,1.13,0.46002,0.00016,27.82596]
[1777992183876,36.27,81204.37,1.13,0.46002,0.00016,27.82596]
[1777992183857,36.27,81207.93,1.13,0.46057,0.00016,27.83106]
[1777992185810,36.27,81208.0,1.13,0.46058,0.00016,27.83116]
[1777992185850,36.27,81208.0,1.13,0.46058,0.00016,27.83116]
[1777992185864,36.27,81208.0,1.13,0.46058,0.00016,27.83116]
[1777992185880,36.27,81208.0,1.13,0.46058,0.00016,27.83116]
[1777992187833,36.27,81207.74,1.13,0.46054,0.00016,27.83078]
[1777992187871,36.27,81207.74,1.13,0.46054,0.00016,27.83078]
[1777992187881,36.27,81207.74,1.13,0.46054,0.00016,27.83078]
[1777992187902,36.27,81207.74,1.13,0.46054,0.00016,27.83078]
[1777992189847,36.27,81208.12,1.13,0.4606,0.00016,27.83132]
[1777992189867,36.27,81208.12,1.13,0.4606,0.00016,27.83132]
[1777992189883,36.27,81208.12,1.13,0.4606,0.00016,27.83132]
[1777992189897,36.27,81208.12,1.13,0.4606,0.00016,27.83132]
[1777992191080,36.27,81209.72,1.13,0.46085,0.00016,27.83359]
[1777992191882,36.27,81217.91,1.13,0.46213,0.00016,27.84506]
[1777992195963,36.27,81223.05,1.13,0.46293,0.00016,27.85211]
[1777992200964,36.27,81220.99,1.13,0.46261,0.00016,27.84928]
[1777992205973,36.27,81221.97,1.13,0.46276,0.00016,27.8506]
[1777992210973,36.26,81222.17,1.13,0.46278,0.00016,27.85086]
[1777992213971,36.26,81213.33,1.13,0.46139,0.00016,27.835]
[1777992216947,36.26,81210.13,1.13,0.46089,0.00016,27.83047]
[1777992220987,36.26,81217.39,1.13,0.46203,0.00016,27.84064]
[1777992225988,36.26,81217.1,1.13,0.46198,0.00016,27.84023]
[1777992228249,36.26,81218.58,1.13,0.4622,0.00016,27.84224]
[1777992229027,36.25,81219.7,1.13,0.46238,0.00016,27.84377]
[1777992234046,36.25,81217.96,1.13,0.4621,0.00016,27.84132]
[1777992234098,36.25,81217.52,1.13,0.46203,0.00016,27.8407]
[1777992234120,36.25,81217.95,1.13,0.46209,0.00016,27.84129]
[1777992235422,36.25,81217.95,1.13,0.46209,0.00016,27.84129]
[1777992235495,36.25,81217.95,1.13,0.46209,0.00016,27.84129]
[1777992235865,36.24,81219.47,1.13,0.46233,0.00016,27.84337]
[1777992238367,36.24,81216.69,1.13,0.46189,0.00016,27.83949]
[1777992238441,36.24,81216.22,1.13,0.46181,0.00016,27.83883]
[1777992244154,36.24,81215.65,1.13,0.46172,0.00016,27.83801]
[1777992245302,36.24,81215.65,1.13,0.46172,0.00016,27.83801]
[1777992245339,36.24,81215.65,1.13,0.46172,0.00016,27.83801]
[1777992245545,36.24,81215.65,1.13,0.46172,0.00016,27.83801]
[1777992245783,36.24,81215.11,1.13,0.46164,0.00016,27.83725]
[1777992246523,36.24,81206.77,1.13,0.46033,0.00016,27.82544]
[1777992247747,36.24,81199.18,1.13,0.45915,0.00016,27.81443]
[1777992248456,36.24,81199.18,1.13,0.45915,0.00016,27.81443]
[1777992248494,36.24,81199.18,1.13,0.45915,0.00016,27.81443]
[1777992248508,36.24,81199.18,1.13,0.45915,0.00016,27.81443]
[1777992248512,36.24,81198.29,1.13,0.45901,0.00016,27.81312]
[1777992249825,36.24,81198.29,1.13,0.45901,0.00016,27.81312]
[1777992249855,36.24,81198.29,1.13,0.45901,0.00016,27.81312]
[1777992249868,36.24,81198.29,1.13,0.45901,0.00016,27.81312]
[1777992249920,36.24,81198.07,1.13,0.45897,0.00016,27.81279]
[1777992252551,36.23,81197.44,1.13,0.45887,0.00016,27.81182]
[1777992252583,36.23,81197.44,1.13,0.45887,0.00016,27.81182]
[1777992252602,36.23,81197.44,1.13,0.45887,0.00016,27.81182]
[1777992252642,36.23,81197.44,1.13,0.45887,0.00016,27.81182]
[1777992252743,36.23,81196.43,1.13,0.45871,0.00016,27.8103]
[1777992253074,36.23,81196.43,1.13,0.45871,0.00016,27.8103]
[1777992253140,36.23,81196.43,1.13,0.45871,0.00016,27.8103]
[1777992253198,36.23,81196.43,1.13,0.45871,0.00016,27.8103]
[1777992253866,36.23,81192.19,1.13,0.45804,0.00016,27.80396]
[1777992254584,36.23,81192.19,1.13,0.45804,0.00016,27.80396]
[1777992254594,36.23,81192.19,1.13,0.45804,0.00016,27.80396]
[1777992255035,36.23,81187.14,1.13,0.45725,0.00016,27.79636]
[1777992256579,36.23,81186.2,1.13,0.4571,0.00016,27.79493]
[1777992256588,36.23,81186.2,1.13,0.4571,0.00016,27.79493]
[1777992256657,36.23,81189.24,1.13,0.45758,0.00016,27.79954]
[1777992258616,36.23,81189.48,1.13,0.45762,0.00016,27.7999]
[1777992258991,36.23,81188.37,1.13,0.45744,0.00016,27.79822]
[1777992259195,36.23,81188.37,1.13,0.45744,0.00016,27.79822]
[1777992259201,36.23,81188.37,1.13,0.45744,0.00016,27.79822]
[1777992259271,36.23,81188.37,1.13,0.45744,0.00016,27.79822]
[1777992260444,36.23,81188.37,1.13,0.45744,0.00016,27.79822]
[1777992262674,36.22,81190.17,1.13,0.45772,0.00016,27.80091]
[1777992262945,36.22,81192.19,1.13,0.45803,0.00016,27.80393]
[1777992264063,36.22,81192.19,1.13,0.45803,0.00016,27.80393]
[1777992264100,36.22,81191.71,1.13,0.45796,0.00016,27.8032]
[1777992264302,36.22,81192.14,1.13,0.45802,0.00016,27.80383]
[1777992265670,36.22,81199.03,1.13,0.4591,0.00016,27.81404]
[1777992267487,36.22,81204.58,1.13,0.45996,0.00016,27.82211]
[1777992267528,36.22,81204.58,1.13,0.45996,0.00016,27.82211]
[1777992267562,36.22,81204.58,1.13,0.45996,0.00016,27.82211]
[1777992267643,36.22,81204.58,1.13,0.45996,0.00016,27.82211]
[1777992267679,36.22,81204.58,1.13,0.45996,0.00016,27.82211]
[1777992267701,36.22,81204.58,1.13,0.45996,0.00016,27.82211]
[1777992267741,36.22,81204.58,1.13,0.45996,0.00016,27.82211]
[1777992267898,36.22,81204.58,1.13,0.45996,0.00016,27.82211]
[1777992267926,36.22,81204.58,1.13,0.45996,0.00016,27.82211]
[1777992267954,36.22,81204.58,1.13,0.45996,0.00016,27.82211]
[1777992267987,36.22,81204.58,1.13,0.45996,0.00016,27.82211]
[1777992268040,36.22,81215.44,1.13,0.46166,0.00016,27.83753]
[1777992269869,36.22,81215.91,1.13,0.46173,0.00016,27.83817]
[1777992269883,36.22,81215.91,1.13,0.46173,0.00016,27.83817]
[1777992269910,36.22,81215.91,1.13,0.46173,0.00016,27.83817]
[1777992270073,36.2,81227.59,1.13,0.46354,0.00016,27.85406]
[1777992271957,36.2,81229.26,1.13,0.46379,0.00016,27.85268]
[1777992272794,36.2,81229.26,1.13,0.46379,0.00016,27.85268]
[1777992272820,36.2,81229.26,1.13,0.46379,0.00016,27.85268]
[1777992272904,36.2,81227.05,1.13,0.46344,0.00016,27.84969]
[1777992274806,36.2,81227.01,1.13,0.46343,0.00016,27.84963]
[1777992275019,36.2,81223.45,1.13,0.46288,0.00016,27.84479]
[1777992275135,36.2,81223.45,1.13,0.46288,0.00016,27.84479]
[1777992275162,36.2,81223.45,1.13,0.46288,0.00016,27.84479]
[1777992275378,36.19,81223.45,1.13,0.46288,0.00016,27.84478]
[1777992276828,36.19,81223.45,1.13,0.46288,0.00016,27.84478]
[1777992277006,36.19,81221.66,1.13,0.4626,0.00016,27.84233]
[1777992278274,36.19,81221.26,1.13,0.46253,0.00016,27.84178]
[1777992278796,36.19,81221.26,1.13,0.46253,0.00016,27.84178]
[1777992278812,36.19,81221.26,1.13,0.46253,0.00016,27.84178]
[1777992278820,36.19,81221.26,1.13,0.46253,0.00016,27.84178]
[1777992278838,36.19,81221.26,1.13,0.46253,0.00016,27.84178]
[1777992279034,36.19,81219.75,1.13,0.4623,0.00016,27.83969]
[1777992282393,36.19,81214.05,1.13,0.4614,0.00016,27.83174]
[1777992282516,36.19,81214.05,1.13,0.4614,0.00016,27.83174]
[1777992283061,36.19,81214.05,1.13,0.4614,0.00016,27.83174]
[1777992282667,36.19,81209.94,1.13,0.46076,0.00016,27.82592]
[1777992283944,36.19,81209.94,1.13,0.46076,0.00016,27.82592]
[1777992284012,36.19,81203.9,1.13,0.45981,0.00016,27.81722]
[1777992284380,36.19,81203.9,1.13,0.45981,0.00016,27.81722]
[1777992284934,36.19,81203.9,1.13,0.45981,0.00016,27.81722]
[1777992284938,36.19,81205.12,1.13,0.46,0.00016,27.81897]
[1777992289969,36.18,81205.3,1.13,0.46002,0.00016,27.81917]
[1777992295520,36.17,81206.34,1.13,0.46017,0.00016,27.82057]
[1777992300604,36.17,81204.71,1.13,0.4599,0.00016,27.81815]
[1777992305351,36.16,81204.36,1.13,0.45984,0.00016,27.81757]
[1777992305391,36.16,81204.36,1.13,0.45984,0.00016,27.81757]
[1777992305590,36.16,81204.85,1.13,0.45991,0.00016,27.81827]
[1777992306738,36.16,81213.76,1.13,0.46131,0.00016,27.83099]
[1777992307164,36.16,81213.76,1.13,0.46131,0.00016,27.83099]
[1777992307873,36.16,81213.76,1.13,0.46131,0.00016,27.83099]
[1777992307917,36.16,81213.76,1.13,0.46131,0.00016,27.83099]
[1777992307975,36.16,81214.81,1.13,0.46147,0.00016,27.83245]
[1777992308532,36.16,81214.81,1.13,0.46147,0.00016,27.83245]
[1777992308650,36.16,81214.81,1.13,0.46147,0.00016,27.83245]
[1777992308882,36.16,81214.81,1.13,0.46147,0.00016,27.83245]
[1777992309092,36.15,81197.66,1.13,0.45878,0.00016,27.80771]
[1777992310392,36.15,81195.65,1.13,0.45846,0.00016,27.80471]
[1777992310420,36.15,81195.65,1.13,0.45846,0.00016,27.80471]
[1777992310491,36.15,81195.65,1.13,0.45846,0.00016,27.80471]
[1777992310629,36.15,81195.78,1.13,0.45848,0.00016,27.80488]
[1777992311944,36.15,81195.42,1.13,0.45842,0.00016,27.80433]
[1777992315290,36.15,81198.53,1.13,0.4589,0.00016,27.80891]
[1777992315296,36.15,81198.53,1.13,0.4589,0.00016,27.80891]
[1777992315307,36.15,81198.53,1.13,0.4589,0.00016,27.80891]
[1777992315329,36.15,81198.53,1.13,0.4589,0.00016,27.80891]
[1777992315661,36.14,81199.6,1.13,0.45907,0.00016,27.81048]
[1777992317271,36.14,81203.45,1.13,0.45967,0.00016,27.81609]
[1777992317287,36.14,81203.45,1.13,0.45967,0.00016,27.81609]
[1777992317305,36.14,81203.45,1.13,0.45967,0.00016,27.81609]
[1777992317321,36.14,81203.45,1.13,0.45967,0.00016,27.81609]
[1777992318054,36.14,81204.14,1.13,0.45978,0.00016,27.81709]
[1777992319291,36.14,81204.14,1.13,0.45978,0.00016,27.81707]
[1777992319299,36.14,81204.14,1.13,0.45978,0.00016,27.81707]
[1777992319339,36.14,81204.14,1.13,0.45978,0.00016,27.81707]
[1777992319359,36.14,81204.14,1.13,0.45978,0.00016,27.81707]
[1777992319373,36.14,81204.14,1.13,0.45978,0.00016,27.81707]
[1777992319688,36.14,81204.6,1.13,0.45985,0.00016,27.81773]
[1777992321306,36.14,81206.81,1.13,0.46019,0.00016,27.82091]
[1777992321332,36.14,81206.81,1.13,0.46019,0.00016,27.82091]
[1777992321339,36.14,81206.81,1.13,0.46019,0.00016,27.82091]
[1777992321363,36.14,81206.81,1.13,0.46019,0.00016,27.82091]
[1777992323327,36.14,81207.22,1.13,0.46025,0.00016,27.82147]
[1777992323346,36.14,81207.22,1.13,0.46025,0.00016,27.82147]
[1777992323361,36.14,81207.22,1.13,0.46025,0.00016,27.82147]
[1777992323375,36.14,81207.22,1.13,0.46025,0.00016,27.82147]
[1777992325365,36.13,81205.42,1.13,0.45996,0.00016,27.81884]
[1777992325380,36.13,81205.42,1.13,0.45996,0.00016,27.81884]
[1777992325392,36.13,81205.42,1.13,0.45996,0.00016,27.81884]
[1777992325411,36.13,81205.42,1.13,0.45996,0.00016,27.81884]
[1777992327369,36.13,81204.97,1.13,0.45989,0.00016,27.81816]
[1777992327393,36.13,81204.97,1.13,0.45989,0.00016,27.81816]
[1777992327422,36.13,81204.97,1.13,0.45989,0.00016,27.81816]
[1777992327744,36.13,81204.54,1.13,0.45982,0.00016,27.81753]
[1777992329392,36.13,81203.06,1.13,0.45959,0.00016,27.81536]
[1777992329427,36.13,81203.06,1.13,0.45959,0.00016,27.81536]
[1777992329758,36.13,81201.82,1.13,0.45939,0.00016,27.81354]
[1777992331418,36.13,81202.16,1.13,0.45944,0.00016,27.81402]
[1777992331432,36.13,81202.16,1.13,0.45944,0.00016,27.81402]
[1777992331445,36.13,81202.16,1.13,0.45944,0.00016,27.81402]
[1777992331460,36.13,81202.16,1.13,0.45944,0.00016,27.81402]
[1777992331740,36.13,81202.16,1.13,0.45944,0.00016,27.81402]
[1777992331801,36.13,81202.16,1.13,0.45944,0.00016,27.81402]
[1777992332581,36.12,81201.98,1.13,0.45941,0.00016,27.81014]
[1777992333441,36.12,81201.92,1.13,0.45939,0.00016,27.81004]
[1777992333786,36.12,81202.02,1.13,0.45941,0.00016,27.81018]
[1777992336946,36.12,81201.98,1.13,0.4594,0.00016,27.81009]
[1777992336965,36.12,81201.98,1.13,0.4594,0.00016,27.81009]
[1777992337011,36.12,81201.98,1.13,0.4594,0.00016,27.81009]
[1777992337014,36.12,81199.86,1.13,0.45906,0.00016,27.80697]
[1777992338056,36.12,81186.45,1.13,0.45696,0.00016,27.78683]
[1777992340835,36.12,81186.63,1.13,0.45699,0.00016,27.78712]
[1777992344143,36.12,81185.34,1.13,0.45679,0.00016,27.78515]
[1777992344191,36.12,81188.34,1.13,0.45726,0.00016,27.78973]
[1777992344880,36.12,81188.34,1.13,0.45726,0.00016,27.78973]
[1777992344980,36.12,81196.75,1.13,0.45858,0.00016,27.80238]
[1777992347362,36.12,81196.22,1.13,0.45849,0.00016,27.80157]
[1777992350905,36.11,81196.28,1.13,0.45849,0.00016,27.80162]
[1777992352919,36.11,81197.07,1.13,0.45862,0.00016,27.80277]
[1777992354003,36.11,81197.07,1.13,0.45862,0.00016,27.80277]
[1777992354030,36.11,81204.21,1.13,0.45973,0.00016,27.81324]
[1777992354363,36.11,81204.21,1.13,0.45973,0.00016,27.81324]
[1777992355710,36.11,81204.43,1.13,0.45977,0.00016,27.81355]
[1777992355717,36.11,81204.43,1.13,0.45977,0.00016,27.81355]
[1777992355730,36.11,81204.43,1.13,0.45977,0.00016,27.81355]
[1777992356146,36.11,81206.97,1.13,0.46016,0.00016,27.81722]
[1777992357734,36.11,81207.01,1.13,0.46017,0.00016,27.81727]
[1777992357954,36.1,81207.54,1.13,0.46025,0.00016,27.81802]
[1777992360574,36.1,81206.52,1.13,0.46009,0.00016,27.81652]
[1777992361790,36.1,81206.55,1.13,0.46009,0.00016,27.81655]
[1777992361823,36.1,81206.55,1.13,0.46009,0.00016,27.81655]
[1777992361841,36.1,81206.55,1.13,0.46009,0.00016,27.81655]
[1777992361854,36.1,81206.55,1.13,0.46009,0.00016,27.81655]
[1777992362100,36.1,81206.55,1.13,0.46009,0.00016,27.81655]
[1777992362131,36.1,81206.55,1.13,0.46009,0.00016,27.81655]
[1777992361982,36.1,81210.34,1.13,0.46068,0.00016,27.82198]
[1777992362430,36.1,81210.34,1.13,0.46068,0.00016,27.82198]
[1777992362488,36.1,81210.34,1.13,0.46068,0.00016,27.82198]
[1777992362526,36.1,81210.34,1.13,0.46068,0.00016,27.82198]
[1777992362989,36.1,81214.34,1.13,0.46131,0.00016,27.82764]
[1777992364002,36.1,81225.62,1.13,0.46308,0.00016,27.84327]
[1777992364583,36.1,81225.62,1.13,0.46308,0.00016,27.84327]
[1777992364620,36.1,81225.62,1.13,0.46308,0.00016,27.84327]
[1777992365004,36.09,81225.68,1.13,0.46308,0.00016,27.84334]
[1777992365850,36.09,81225.68,1.13,0.46308,0.00016,27.84334]
[1777992368191,36.09,81224.91,1.13,0.46296,0.00016,27.84227]
[1777992369868,36.09,81221.49,1.13,0.46242,0.00016,27.83755]
[1777992375083,36.08,81220.49,1.13,0.46225,0.00016,27.83609]
[1777992380118,36.07,81220.29,1.13,0.46221,0.00016,27.83575]
[1777992381098,36.07,81220.29,1.13,0.46221,0.00016,27.83575]
[1777992381178,36.07,81220.29,1.13,0.46221,0.00016,27.83575]
[1777992381265,36.07,81217.37,1.13,0.46175,0.00016,27.83167]
[1777992381362,36.07,81217.37,1.13,0.46175,0.00016,27.83167]
[1777992381369,36.07,81217.37,1.13,0.46175,0.00016,27.83167]
[1777992381396,36.07,81217.37,1.13,0.46175,0.00016,27.83167]
[1777992381402,36.07,81217.37,1.13,0.46175,0.00016,27.83167]
[1777992381451,36.07,81217.37,1.13,0.46175,0.00016,27.83167]
[1777992382017,36.07,81217.37,1.13,0.46175,0.00016,27.83167]
[1777992382028,36.07,81217.37,1.13,0.46175,0.00016,27.83167]
[1777992382134,36.07,81216.99,1.13,0.46169,0.00016,27.83112]
[1777992383140,36.07,81207.57,1.13,0.4602,0.00016,27.81771]
[1777992383743,36.07,81207.57,1.13,0.4602,0.00016,27.81771]
[1777992383775,36.07,81207.57,1.13,0.4602,0.00016,27.81771]
[1777992384029,36.07,81207.57,1.13,0.4602,0.00016,27.81771]
[1777992384042,36.07,81207.57,1.13,0.4602,0.00016,27.81771]
[1777992384066,36.07,81207.57,1.13,0.4602,0.00016,27.81771]
[1777992384148,36.07,81207.96,1.13,0.46026,0.00016,27.81826]
[1777992385136,36.07,81207.96,1.13,0.46026,0.00016,27.81826]
[1777992385156,36.07,81207.96,1.13,0.46026,0.00016,27.81826]
[1777992385176,36.07,81207.96,1.13,0.46026,0.00016,27.81826]
[1777992385186,36.07,81201.41,1.13,0.45923,0.00016,27.80872]
[1777992385207,36.07,81201.41,1.13,0.45923,0.00016,27.80872]
[1777992385331,36.07,81201.41,1.13,0.45923,0.00016,27.80872]
[1777992386045,36.07,81201.41,1.13,0.45923,0.00016,27.80872]
[1777992386055,36.07,81201.41,1.13,0.45923,0.00016,27.80872]
[1777992386162,36.07,81201.04,1.13,0.45917,0.00016,27.80816]
[1777992386597,36.07,81201.04,1.13,0.45917,0.00016,27.80816]
[1777992387137,36.07,81201.04,1.13,0.45917,0.00016,27.80816]
[1777992387351,36.07,81197.26,1.13,0.45858,0.00016,27.80256]
[1777992387360,36.07,81197.26,1.13,0.45858,0.00016,27.80256]
[1777992388177,36.06,81195.59,1.13,0.45831,0.00016,27.80006]
[1777992392593,36.06,81192.92,1.13,0.45788,0.00016,27.79241]
[1777992394020,36.06,81189.13,1.13,0.45729,0.00016,27.78666]
[1777992397816,36.06,81193.27,1.13,0.45794,0.00016,27.79292]
[1777992397947,36.06,81193.16,1.13,0.45792,0.00016,27.79274]
[1777992400259,36.06,81199.83,1.13,0.45896,0.00016,27.80267]
[1777992405605,36.05,81198.77,1.13,0.45879,0.00016,27.80105]
[1777992411607,36.05,81196.97,1.13,0.4585,0.00016,27.79832]
[1777992416049,36.04,81197.78,1.13,0.45862,0.00016,27.79948]
[1777992416206,36.04,81197.78,1.13,0.45862,0.00016,27.79948]
[1777992416149,36.04,81195.85,1.13,0.45831,0.00016,27.7966]
[1777992416709,36.04,81195.85,1.13,0.45831,0.00016,27.7966]
[1777992416757,36.04,81195.85,1.13,0.45831,0.00016,27.7966]
[1777992417150,36.04,81174.93,1.13,0.45503,0.00016,27.76438]
[1777992417422,36.04,81174.93,1.13,0.45503,0.00016,27.76438]
[1777992417571,36.04,81174.93,1.13,0.45503,0.00016,27.76438]
[1777992418042,36.04,81174.93,1.13,0.45503,0.00016,27.76438]
[1777992418085,36.04,81174.93,1.13,0.45503,0.00016,27.76438]
[1777992418156,36.04,81174.93,1.13,0.45503,0.00016,27.76438]
[1777992418180,36.04,81164.75,1.13,0.45343,0.00016,27.74801]
[1777992418307,36.04,81164.75,1.13,0.45343,0.00016,27.74801]
[1777992419012,36.03,81147.17,1.13,0.45065,0.00016,27.71854]
[1777992420214,36.03,81147.17,1.13,0.45065,0.00016,27.71854]
[1777992420225,36.03,81147.17,1.13,0.45065,0.00016,27.71854]
[1777992420235,36.03,81147.17,1.13,0.45065,0.00016,27.71854]
[1777992420240,36.03,81143.12,1.13,0.45001,0.00016,27.71158]
[1777992420253,36.03,81143.12,1.13,0.45001,0.00016,27.71158]
[1777992420422,36.03,81143.12,1.13,0.45001,0.00016,27.71158]
[1777992420769,36.03,81142.52,1.13,0.44991,0.00016,27.71054]
[1777992422563,36.02,81136.51,1.13,0.44897,0.00016,27.70008]
[1777992422574,36.02,81136.51,1.13,0.44897,0.00016,27.70008]
[1777992422628,36.02,81136.13,1.13,0.44891,0.00016,27.69941]
[1777992425939,36.02,81136.26,1.13,0.44893,0.00016,27.69962]
[1777992425975,36.02,81136.26,1.13,0.44893,0.00016,27.69962]
[1777992426006,36.02,81136.26,1.13,0.44893,0.00016,27.69962]
[1777992426097,36.02,81136.26,1.13,0.44893,0.00016,27.69962]
[1777992426155,36.02,81133.54,1.13,0.4485,0.00016,27.69484]
[1777992426344,36.02,81133.54,1.13,0.4485,0.00016,27.69484]
[1777992427871,36.02,81128.6,1.13,0.44772,0.00016,27.68607]
[1777992428549,36.02,81122.95,1.13,0.44684,0.00016,27.67592]
[1777992428632,36.02,81121.21,1.13,0.44656,0.00016,27.67274]
[1777992434501,36.02,81121.95,1.13,0.44668,0.00016,27.67412]
[1777992438651,36.02,81126.39,1.13,0.44738,0.00016,27.68215]
[1777992438659,36.02,81127.98,1.13,0.44763,0.00016,27.685]
[1777992441876,36.02,81128.6,1.13,0.44773,0.00016,27.6861]
[1777992441977,36.02,81127.6,1.13,0.44757,0.00016,27.68431]
[1777992444331,36.02,81128.78,1.13,0.44776,0.00016,27.68642]
[1777992444721,36.02,81128.78,1.13,0.44776,0.00016,27.68642]
[1777992445155,36.02,81130.42,1.13,0.44801,0.00016,27.68933]
[1777992446750,36.02,81130.63,1.13,0.44805,0.00016,27.6897]
[1777992446763,36.02,81130.63,1.13,0.44805,0.00016,27.6897]
[1777992450800,36.02,81132.73,1.13,0.44837,0.00016,27.69341]
[1777992450845,36.02,81128.66,1.13,0.44773,0.00016,27.68618]
[1777992454784,36.02,81125.18,1.13,0.44718,0.00016,27.67632]
[1777992454838,36.02,81125.18,1.13,0.44718,0.00016,27.67632]
[1777992454858,36.02,81121.98,1.13,0.44667,0.00016,27.67052]
[1777992456435,36.02,81117.57,1.13,0.44598,0.00016,27.66248]
[1777992456493,36.02,81117.57,1.13,0.44598,0.00016,27.66248]
[1777992456520,36.02,81117.57,1.13,0.44598,0.00016,27.66248]
[1777992456615,36.02,81117.57,1.13,0.44598,0.00016,27.66248]
[1777992456695,36.02,81117.57,1.13,0.44598,0.00016,27.66248]
[1777992456845,36.02,81117.57,1.13,0.44598,0.00016,27.66248]
[1777992457328,36.02,81105.58,1.13,0.4441,0.00016,27.64021]
[1777992457358,36.02,81105.58,1.13,0.4441,0.00016,27.64021]
[1777992457539,36.02,81105.58,1.13,0.4441,0.00016,27.64021]
[1777992458066,36.02,81105.58,1.13,0.4441,0.00016,27.64021]
[1777992458129,36.02,81105.58,1.13,0.4441,0.00016,27.64021]
[1777992458230,36.02,81094.98,1.13,0.44244,0.00016,27.62003]
[1777992458702,36.02,81089.79,1.13,0.44163,0.00016,27.60996]
[1777992459871,36.02,81089.79,1.13,0.44163,0.00016,27.60996]
[1777992459937,36.02,81089.79,1.13,0.44163,0.00016,27.60996]
[1777992460985,36.02,81091.13,1.13,0.44184,0.00016,27.61255]
[1777992461004,36.02,81091.13,1.13,0.44184,0.00016,27.61255]
[1777992461021,36.02,81091.13,1.13,0.44184,0.00016,27.61255]
[1777992461065,36.02,81098.33,1.13,0.44296,0.00016,27.62641]
[1777992462962,36.01,81098.33,1.13,0.44294,0.00016,27.62619]
[1777992463053,36.01,81098.33,1.13,0.44294,0.00016,27.62619]
[1777992463139,36.01,81098.33,1.13,0.44294,0.00016,27.62619]
[1777992463265,36.0,81101.6,1.13,0.44343,0.00016,27.63222]
[1777992463499,36.0,81101.6,1.13,0.44343,0.00016,27.63222]
[1777992463518,36.0,81101.6,1.13,0.44343,0.00016,27.63222]
[1777992464024,35.99,81110.78,1.13,0.44487,0.00016,27.64947]
[1777992464824,35.99,81110.78,1.13,0.44487,0.00016,27.64947]
[1777992464891,35.99,81110.78,1.13,0.44487,0.00016,27.64947]
[1777992464989,35.99,81110.78,1.13,0.44487,0.00016,27.64947]
[1777992465019,35.99,81110.78,1.13,0.44487,0.00016,27.64947]
[1777992465096,35.99,81116.1,1.13,0.4457,0.00016,27.65932]
[1777992465902,35.99,81124.81,1.13,0.44706,0.00016,27.67507]
[1777992467096,35.99,81124.81,1.13,0.44706,0.00016,27.67507]
[1777992467129,35.99,81124.81,1.13,0.44706,0.00016,27.67507]
[1777992467224,35.99,81126.72,1.13,0.44736,0.00016,27.67849]
[1777992467305,35.99,81126.72,1.13,0.44736,0.00016,27.67849]
[1777992467342,35.99,81126.72,1.13,0.44736,0.00016,27.67849]
[1777992467834,35.98,81127.91,1.13,0.44754,0.00016,27.6806]
[1777992469025,35.98,81127.91,1.13,0.44754,0.00016,27.6806]
[1777992469127,35.98,81128.03,1.13,0.44756,0.00016,27.68079]
[1777992469859,35.98,81128.03,1.13,0.44756,0.00016,27.68079]
[1777992471091,35.98,81128.17,1.13,0.44758,0.00016,27.68102]
[1777992471176,35.98,81131.75,1.13,0.44814,0.00016,27.68738]
[1777992473083,35.98,81132.04,1.13,0.44818,0.00016,27.68787]
[1777992473092,35.98,81132.04,1.13,0.44818,0.00016,27.68787]
[1777992475352,35.97,81134.6,1.13,0.44857,0.00016,27.69232]
[1777992475393,35.97,81134.6,1.13,0.44857,0.00016,27.69232]
[1777992475656,35.97,81134.6,1.13,0.44857,0.00016,27.69232]
[1777992475703,35.97,81134.6,1.13,0.44857,0.00016,27.69232]
[1777992475735,35.97,81134.6,1.13,0.44857,0.00016,27.69232]
[1777992475953,35.97,81137.73,1.13,0.44906,0.00016,27.69779]
[1777992477139,35.97,81137.73,1.13,0.44906,0.00016,27.69779]
[1777992477218,35.97,81141.76,1.13,0.44969,0.00016,27.70478]
[1777992478011,35.97,81141.76,1.13,0.44969,0.00016,27.70478]
[1777992478418,35.97,81143.13,1.13,0.4499,0.00016,27.70713]
[1777992479077,35.97,81143.13,1.13,0.4499,0.00016,27.70713]
[1777992479232,35.97,81143.13,1.13,0.4499,0.00016,27.70713]
[1777992479118,35.97,81101.65,1.13,0.44339,0.00016,27.63178]
[1777992479393,35.97,81101.65,1.13,0.44339,0.00016,27.63178]
[1777992480294,35.97,81102.73,1.13,0.44356,0.00016,27.63386]
[1777992480664,35.97,81102.73,1.13,0.44356,0.00016,27.63386]
[1777992481094,35.97,81102.73,1.13,0.44356,0.00016,27.63386]
[1777992481236,35.97,81102.73,1.13,0.44356,0.00016,27.63386]
[1777992481312,35.97,81101.25,1.13,0.44333,0.00016,27.63106]
[1777992482152,35.97,81101.25,1.13,0.44333,0.00016,27.63106]
[1777992482259,35.97,81101.25,1.13,0.44333,0.00016,27.63106]
[1777992482243,35.97,81101.17,1.13,0.44331,0.00016,27.63091]
[1777992484670,35.97,81099.81,1.13,0.4431,0.00016,27.62831]
[1777992484739,35.97,81099.81,1.13,0.4431,0.00016,27.62831]
[1777992484800,35.97,81099.81,1.13,0.4431,0.00016,27.62831]
[1777992484860,35.97,81099.73,1.13,0.44309,0.00016,27.62815]
[1777992486103,35.97,81115.01,1.13,0.44549,0.00016,27.65686]
[1777992486903,35.97,81115.01,1.13,0.44549,0.00016,27.65686]
[1777992486938,35.97,81115.01,1.13,0.44549,0.00016,27.65686]
[1777992486975,35.97,81117.75,1.13,0.44591,0.00016,27.6619]
[1777992488766,35.97,81121.53,1.13,0.44651,0.00016,27.66879]
[1777992488796,35.97,81121.53,1.13,0.44651,0.00016,27.66879]
[1777992489317,35.97,81121.53,1.13,0.44651,0.00016,27.66879]
[1777992488890,35.97,81121.66,1.13,0.44653,0.00016,27.66901]
[1777992489341,35.97,81121.66,1.13,0.44653,0.00016,27.66901]
[1777992489428,35.97,81121.66,1.13,0.44653,0.00016,27.66901]
[1777992489467,35.97,81121.66,1.13,0.44653,0.00016,27.66901]
[1777992489893,35.96,81125.02,1.13,0.44705,0.00016,27.67508]
[1777992491417,35.96,81123.07,1.13,0.44674,0.00016,27.67153]
[1777992491422,35.96,81123.07,1.13,0.44674,0.00016,27.67153]
[1777992491464,35.96,81123.07,1.13,0.44674,0.00016,27.67153]
[1777992491905,35.96,81121.86,1.13,0.44655,0.00016,27.66931]
[1777992492584,35.96,81121.86,1.13,0.44655,0.00016,27.66931]
[1777992492777,35.96,81121.86,1.13,0.44655,0.00016,27.66931]
[1777992492807,35.96,81121.86,1.13,0.44655,0.00016,27.66931]
[1777992492978,35.96,81133.09,1.13,0.44831,0.00016,27.68944]
[1777992495331,35.96,81137.62,1.13,0.44902,0.00016,27.6974]
[1777992495342,35.96,81137.88,1.13,0.44906,0.00016,27.69783]
[1777992495356,35.96,81137.88,1.13,0.44906,0.00016,27.69783]
[1777992495935,35.96,81142.4,1.13,0.44977,0.00016,27.70567]
[1777992496647,35.96,81142.4,1.13,0.44977,0.00016,27.70567]
[1777992496665,35.96,81142.4,1.13,0.44977,0.00016,27.70567]
[1777992496690,35.96,81142.4,1.13,0.44977,0.00016,27.70567]
[1777992496942,35.95,81148.09,1.13,0.45066,0.00016,27.71543]
[1777992497350,35.95,81148.09,1.13,0.45066,0.00016,27.71543]
[1777992497374,35.95,81148.09,1.13,0.45066,0.00016,27.71543]
[1777992497949,35.95,81151.04,1.13,0.45112,0.00016,27.72042]
[1777992498695,35.95,81151.04,1.13,0.45112,0.00016,27.72042]
[1777992498727,35.95,81151.04,1.13,0.45112,0.00016,27.72042]
[1777992498956,35.95,81151.03,1.13,0.45112,0.00016,27.72039]
[1777992499384,35.95,81151.03,1.13,0.45112,0.00016,27.72039]
[1777992499999,35.95,81153.47,1.13,0.4515,0.00016,27.7245]
[1777992501654,35.95,81153.47,1.13,0.4515,0.00016,27.72449]
[1777992502313,35.95,81153.47,1.13,0.4515,0.00016,27.72449]
[1777992502191,35.95,81165.97,1.13,0.45347,0.00016,27.7452]
[1777992502449,35.95,81165.97,1.13,0.45347,0.00016,27.7452]
[1777992502588,35.95,81165.97,1.13,0.45347,0.00016,27.7452]
[1777992502709,35.95,81165.97,1.13,0.45347,0.00016,27.7452]
[1777992502987,35.95,81166.28,1.13,0.45351,0.00016,27.74569]
[1777992503993,35.95,81171.88,1.13,0.4544,0.00016,27.75475]
[1777992508043,35.95,81172.81,1.13,0.45454,0.00016,27.75625]
[1777992508101,35.95,81173.76,1.13,0.45469,0.00016,27.75777]
[1777992509264,35.95,81173.76,1.13,0.45469,0.00016,27.75777]
[1777992509278,35.95,81173.76,1.13,0.45469,0.00016,27.75777]
[1777992509307,35.95,81173.76,1.13,0.45469,0.00016,27.75777]
[1777992509288,35.95,81173.75,1.13,0.45469,0.00016,27.75775]
[1777992511573,35.95,81171.89,1.13,0.45439,0.00016,27.75116]
[1777992512213,35.95,81173.73,1.13,0.45468,0.00016,27.7541]
[1777992518092,35.94,81176.01,1.13,0.45503,0.00016,27.75767]
[1777992518701,35.94,81176.01,1.13,0.45503,0.00016,27.75767]
[1777992519628,35.94,81177.52,1.13,0.45527,0.00016,27.76005]
[1777992520281,35.94,81185.39,1.13,0.4565,0.00016,27.77235]
[1777992523660,35.94,81187.68,1.13,0.45686,0.00016,27.77585]
[1777992523670,35.94,81187.68,1.13,0.45686,0.00016,27.77585]
[1777992525677,35.94,81185.95,1.13,0.45658,0.00016,27.77316]
[1777992525685,35.94,81185.95,1.13,0.45658,0.00016,27.77316]
[1777992525693,35.94,81185.95,1.13,0.45658,0.00016,27.77316]
[1777992525694,35.94,81185.95,1.13,0.45658,0.00016,27.77316]
[1777992527703,35.94,81185.95,1.13,0.45658,0.00016,27.77313]
[1777992527732,35.94,81185.95,1.13,0.45658,0.00016,27.77313]
[1777992528162,35.93,81185.74,1.13,0.45655,0.00016,27.77279]
[1777992528873,35.93,81185.74,1.13,0.45655,0.00016,27.77279]
[1777992530017,35.93,81185.61,1.13,0.45652,0.00016,27.77258]
[1777992531751,35.93,81186.7,1.13,0.45669,0.00016,27.77424]
[1777992532283,35.93,81190.45,1.13,0.45728,0.00016,27.77998]
[1777992533796,35.93,81193.63,1.13,0.45778,0.00016,27.7848]
[1777992533822,35.93,81193.63,1.13,0.45778,0.00016,27.7848]
[1777992534203,35.93,81193.74,1.13,0.4578,0.00016,27.78496]
[1777992535709,35.93,81196.27,1.13,0.4582,0.00016,27.78877]
[1777992535750,35.93,81196.27,1.13,0.4582,0.00016,27.78877]
[1777992535812,35.93,81196.27,1.13,0.4582,0.00016,27.78877]
[1777992536309,35.93,81196.27,1.13,0.4582,0.00016,27.78877]
[1777992536354,35.93,81196.27,1.13,0.4582,0.00016,27.78877]
[1777992536321,35.93,81198.35,1.13,0.45852,0.00016,27.79188]
[1777992537820,35.93,81198.49,1.13,0.45854,0.00016,27.79208]
[1777992538232,35.93,81204.97,1.13,0.45957,0.00016,27.80165]
[1777992540684,35.92,81205.33,1.13,0.45962,0.00016,27.80216]
[1777992540774,35.92,81205.33,1.13,0.45962,0.00016,27.80216]
[1777992540919,35.92,81205.33,1.13,0.45962,0.00016,27.80216]
[1777992541059,35.92,81205.33,1.13,0.45962,0.00016,27.80216]
[1777992541252,35.92,81205.0,1.13,0.45957,0.00016,27.80167]
[1777992541436,35.92,81205.0,1.13,0.45957,0.00016,27.80167]
[1777992541844,35.92,81205.0,1.13,0.45957,0.00016,27.80167]
[1777992542259,35.92,81195.49,1.13,0.45807,0.00016,27.78754]
[1777992543638,35.92,81189.55,1.13,0.45713,0.00016,27.77853]
[1777992543672,35.92,81189.55,1.13,0.45713,0.00016,27.77853]
[1777992544274,35.92,81185.96,1.13,0.45657,0.00016,27.77302]
[1777992544409,35.92,81185.96,1.13,0.45657,0.00016,27.77302]
[1777992545285,35.92,81178.82,1.13,0.45544,0.00016,27.76184]
[1777992545923,35.92,81178.82,1.13,0.45544,0.00016,27.76184]
[1777992545932,35.92,81178.82,1.13,0.45544,0.00016,27.76184]
[1777992545960,35.92,81178.82,1.13,0.45544,0.00016,27.76184]
[1777992545977,35.92,81178.82,1.13,0.45544,0.00016,27.76184]
[1777992546016,35.92,81178.82,1.13,0.45544,0.00016,27.76184]
[1777992546288,35.92,81176.33,1.13,0.45504,0.00016,27.75788]
[1777992546914,35.92,81176.33,1.13,0.45504,0.00016,27.75788]
[1777992547129,35.92,81176.33,1.13,0.45504,0.00016,27.75788]
[1777992547898,35.92,81175.95,1.13,0.45498,0.00016,27.75726]
[1777992547917,35.92,81175.95,1.13,0.45498,0.00016,27.75726]
[1777992548301,35.92,81175.9,1.13,0.45497,0.00016,27.75717]
[1777992549474,35.92,81176.57,1.13,0.45507,0.00016,27.75822]
[1777992549924,35.92,81176.57,1.13,0.45507,0.00016,27.75822]
[1777992549941,35.92,81176.57,1.13,0.45507,0.00016,27.75822]
[1777992549960,35.92,81176.57,1.13,0.45507,0.00016,27.75822]
[1777992549999,35.92,81176.57,1.13,0.45507,0.00016,27.75822]
[1777992550179,35.92,81176.57,1.13,0.45507,0.00016,27.75822]
[1777992550219,35.92,81176.57,1.13,0.45507,0.00016,27.75822]
[1777992551323,35.91,81186.02,1.13,0.45656,0.00016,27.77299]
[1777992551947,35.91,81186.02,1.13,0.45656,0.00016,27.77299]
[1777992553962,35.91,81191.47,1.13,0.45742,0.00016,27.78134]
[1777992553973,35.91,81191.47,1.13,0.45742,0.00016,27.78134]
[1777992553977,35.91,81191.47,1.13,0.45742,0.00016,27.78134]
[1777992555980,35.91,81191.93,1.13,0.45748,0.00016,27.782]
[1777992556018,35.91,81191.93,1.13,0.45748,0.00016,27.782]
[1777992556358,35.91,81191.76,1.13,0.45746,0.00016,27.78173]
[1777992557992,35.91,81191.47,1.13,0.45741,0.00016,27.78127]
[1777992558372,35.91,81191.56,1.13,0.45742,0.00016,27.78139]
[1777992560012,35.9,81191.75,1.13,0.45745,0.00016,27.78167]
[1777992560021,35.9,81191.75,1.13,0.45745,0.00016,27.78167]
[1777992565025,35.9,81192.84,1.13,0.45761,0.00016,27.78325]
[1777992566076,35.9,81194.63,1.13,0.45789,0.00016,27.78594]
[1777992566210,35.89,81201.67,1.13,0.459,0.00016,27.79646]
[1777992567631,35.89,81201.67,1.13,0.459,0.00016,27.79646]
[1777992567700,35.89,81201.67,1.13,0.459,0.00016,27.79646]
[1777992568089,35.89,81201.67,1.13,0.459,0.00016,27.79646]
[1777992568131,35.89,81201.67,1.13,0.459,0.00016,27.79646]
[1777992570098,35.89,81206.74,1.13,0.4598,0.00016,27.80389]
[1777992570125,35.89,81206.74,1.13,0.4598,0.00016,27.80389]
[1777992570154,35.89,81207.76,1.13,0.45996,0.00016,27.80537]
[1777992572114,35.89,81207.76,1.13,0.45996,0.00016,27.80537]
[1777992572319,35.89,81206.5,1.13,0.45975,0.00016,27.79991]
[1777992576150,35.89,81206.82,1.13,0.45979,0.00016,27.80035]
[1777992576166,35.89,81206.82,1.13,0.45979,0.00016,27.80035]
[1777992578181,35.89,81206.97,1.13,0.45982,0.00016,27.80055]
[1777992578211,35.89,81206.97,1.13,0.45982,0.00016,27.80055]
[1777992578241,35.89,81206.97,1.13,0.45982,0.00016,27.80055]
[1777992578251,35.88,81207.62,1.13,0.45992,0.00016,27.80149]
[1777992579719,35.88,81207.59,1.13,0.45991,0.00016,27.80144]
[1777992579752,35.88,81207.59,1.13,0.45991,0.00016,27.80144]
[1777992580031,35.88,81207.59,1.13,0.45991,0.00016,27.80144]
[1777992580298,35.88,81207.64,1.13,0.45992,0.00016,27.8015]
[1777992582252,35.88,81211.4,1.13,0.46051,0.00016,27.80694]
[1777992582256,35.88,81211.4,1.13,0.46051,0.00016,27.80694]
[1777992582289,35.88,81211.4,1.13,0.46051,0.00016,27.80694]
[1777992582325,35.88,81211.03,1.13,0.46045,0.00016,27.80639]
[1777992584240,35.88,81211.03,1.13,0.46045,0.00016,27.80639]
[1777992584273,35.88,81211.03,1.13,0.46045,0.00016,27.80639]
[1777992584293,35.88,81211.03,1.13,0.46045,0.00016,27.80639]
[1777992584333,35.88,81211.03,1.13,0.46045,0.00016,27.80639]
[1777992584434,35.88,81210.46,1.13,0.46036,0.00016,27.80555]
[1777992585041,35.88,81210.46,1.13,0.46036,0.00016,27.80555]
[1777992585333,35.88,81208.64,1.13,0.46007,0.00016,27.80291]
[1777992585992,35.88,81208.64,1.13,0.46007,0.00016,27.80291]
[1777992586000,35.88,81208.64,1.13,0.46007,0.00016,27.80291]
[1777992586099,35.88,81208.64,1.13,0.46007,0.00016,27.80291]
[1777992586139,35.88,81193.39,1.13,0.45766,0.00016,27.78026]
[1777992587765,35.88,81188.13,1.13,0.45683,0.00016,27.7722]
[1777992588274,35.88,81188.13,1.13,0.45683,0.00016,27.7722]
[1777992588370,35.88,81186.57,1.13,0.45658,0.00016,27.76978]
[1777992589218,35.87,81182.2,1.13,0.45589,0.00016,27.76296]
[1777992591604,35.87,81178.05,1.13,0.45523,0.00016,27.75638]
[1777992596353,35.87,81176.66,1.13,0.455,0.00016,27.75413]
[1777992598637,35.86,81169.75,1.13,0.45391,0.00016,27.74299]
[1777992601240,35.86,81169.42,1.13,0.45385,0.00016,27.74243]
[1777992601319,35.86,81169.42,1.13,0.45385,0.00016,27.74243]
[1777992601419,35.86,81169.82,1.13,0.45391,0.00016,27.74307]
[1777992602682,35.86,81162.59,1.13,0.45277,0.00016,27.73121]
[1777992607719,35.86,81159.73,1.13,0.45231,0.00016,27.72643]
[1777992611912,35.86,81159.3,1.13,0.45224,0.00016,27.7257]
[1777992616272,35.85,81161.08,1.13,0.45252,0.00016,27.72863]
[1777992616925,35.85,81162.18,1.13,0.45269,0.00016,27.73045]
[1777992618569,35.85,81160.99,1.13,0.45251,0.00016,27.72846]
[1777992619583,35.85,81155.77,1.13,0.45168,0.00016,27.71973]
[1777992620392,35.85,81145.92,1.13,0.45013,0.00016,27.70294]
[1777992620708,35.85,81145.92,1.13,0.45013,0.00016,27.70294]
[1777992620720,35.85,81145.92,1.13,0.45013,0.00016,27.70294]
[1777992620838,35.85,81140.36,1.13,0.44925,0.00016,27.69328]
[1777992621615,35.85,81140.36,1.13,0.44925,0.00016,27.69328]
[1777992621634,35.85,81140.36,1.13,0.44925,0.00016,27.69328]
[1777992622292,35.85,81140.36,1.13,0.44925,0.00016,27.69328]
[1777992622336,35.85,81140.36,1.13,0.44925,0.00016,27.69328]
[1777992622341,35.85,81140.36,1.13,0.44925,0.00016,27.69328]
[1777992622364,35.85,81140.36,1.13,0.44925,0.00016,27.69328]
[1777992622375,35.85,81138.41,1.13,0.44894,0.00016,27.68985]
[1777992622643,35.85,81138.41,1.13,0.44894,0.00016,27.68985]
[1777992622672,35.85,81138.41,1.13,0.44894,0.00016,27.68985]
[1777992622822,35.85,81138.06,1.13,0.44888,0.00016,27.68921]
[1777992623584,35.85,81138.06,1.13,0.44888,0.00016,27.68921]
[1777992624671,35.85,81132.88,1.13,0.44806,0.00016,27.68002]
[1777992624704,35.85,81132.88,1.13,0.44806,0.00016,27.68002]
[1777992624734,35.85,81132.88,1.13,0.44806,0.00016,27.68002]
[1777992624773,35.85,81132.88,1.13,0.44806,0.00016,27.68002]
[1777992625370,35.85,81132.88,1.13,0.44806,0.00016,27.68002]
[1777992625378,35.85,81133.53,1.13,0.44816,0.00016,27.68116]
[1777992625597,35.85,81133.53,1.13,0.44816,0.00016,27.68116]
[1777992625802,35.85,81133.53,1.13,0.44816,0.00016,27.68116]
[1777992625838,35.85,81133.53,1.13,0.44816,0.00016,27.68116]
[1777992625998,35.85,81133.53,1.13,0.44816,0.00016,27.68116]
[1777992626127,35.85,81133.53,1.13,0.44816,0.00016,27.68116]
[1777992626154,35.85,81133.53,1.13,0.44816,0.00016,27.68116]
[1777992626693,35.85,81140.84,1.13,0.44931,0.00016,27.69403]
[1777992626729,35.85,81140.84,1.13,0.44931,0.00016,27.69403]
[1777992626851,35.84,81141.16,1.13,0.44936,0.00016,27.69456]
[1777992628058,35.84,81141.16,1.13,0.44936,0.00016,27.69456]
[1777992628717,35.84,81146.98,1.13,0.45028,0.00016,27.70464]
[1777992628753,35.84,81146.98,1.13,0.45028,0.00016,27.70464]
[1777992628790,35.84,81146.98,1.13,0.45028,0.00016,27.70464]
[1777992629449,35.84,81147.14,1.13,0.4503,0.00016,27.70489]
[1777992630630,35.84,81147.14,1.13,0.4503,0.00016,27.70486]
[1777992630839,35.84,81147.14,1.13,0.4503,0.00016,27.70486]
[1777992630871,35.84,81147.14,1.13,0.4503,0.00016,27.70486]
[1777992631365,35.84,81152.0,1.13,0.45105,0.00016,27.70954]
[1777992632773,35.84,81155.64,1.13,0.45163,0.00016,27.71567]
[1777992632808,35.84,81155.64,1.13,0.45163,0.00016,27.71567]
[1777992632893,35.83,81155.73,1.13,0.45164,0.00016,27.7158]
[1777992634474,35.83,81155.73,1.13,0.45164,0.00016,27.7158]
[1777992634482,35.83,81155.73,1.13,0.45164,0.00016,27.7158]
[1777992634515,35.83,81155.86,1.13,0.45165,0.00016,27.71599]
[1777992634782,35.83,81155.86,1.13,0.45165,0.00016,27.71599]
[1777992634908,35.83,81155.3,1.13,0.45156,0.00016,27.71502]
[1777992638850,35.83,81150.64,1.13,0.45082,0.00016,27.70703]
[1777992638941,35.82,81147.93,1.13,0.45039,0.00016,27.70236]
[1777992643970,35.82,81149.3,1.13,0.45059,0.00016,27.70459]
[1777992646461,35.81,81146.21,1.13,0.4501,0.00016,27.69924]
[1777992646488,35.81,81146.21,1.13,0.4501,0.00016,27.69924]
[1777992646993,35.81,81146.34,1.13,0.45011,0.00016,27.69942]
[1777992648290,35.81,81146.34,1.13,0.45011,0.00016,27.69942]
[1777992648305,35.81,81146.34,1.13,0.45011,0.00016,27.69942]
[1777992648344,35.81,81146.34,1.13,0.45011,0.00016,27.69942]
[1777992648388,35.81,81132.59,1.13,0.44794,0.00016,27.67523]
[1777992649010,35.81,81132.59,1.13,0.44794,0.00016,27.67523]
[1777992649044,35.81,81132.59,1.13,0.44794,0.00016,27.67523]
[1777992649060,35.81,81132.59,1.13,0.44794,0.00016,27.67523]
[1777992649075,35.81,81132.59,1.13,0.44794,0.00016,27.67523]
[1777992649774,35.81,81129.16,1.13,0.44739,0.00016,27.66905]
[1777992651680,35.8,81129.51,1.13,0.44744,0.00016,27.66964]
[1777992652809,35.8,81129.82,1.13,0.44749,0.00016,27.67018]
[1777992653016,35.8,81129.82,1.13,0.44749,0.00016,27.67018]
[1777992653035,35.8,81129.82,1.13,0.44749,0.00016,27.67018]
[1777992653044,35.8,81129.82,1.13,0.44749,0.00016,27.67018]
[1777992653067,35.8,81129.82,1.13,0.44749,0.00016,27.67018]
[1777992653286,35.8,81129.82,1.13,0.44749,0.00016,27.67018]
[1777992654167,35.8,81135.46,1.13,0.44838,0.00016,27.68024]
[1777992655015,35.8,81140.89,1.13,0.44924,0.00016,27.6898]
[1777992655477,35.8,81143.82,1.13,0.4497,0.00016,27.6949]
[1777992656087,35.8,81143.82,1.13,0.4497,0.00016,27.6949]
[1777992656101,35.8,81143.82,1.13,0.4497,0.00016,27.6949]
[1777992656188,35.8,81140.53,1.13,0.44917,0.00016,27.68913]
[1777992657247,35.8,81132.01,1.13,0.44783,0.00016,27.67401]
[1777992661085,35.79,81133.31,1.13,0.44802,0.00016,27.67627]
[1777992661119,35.79,81133.31,1.13,0.44802,0.00016,27.67627]
[1777992661488,35.79,81133.8,1.13,0.4481,0.00016,27.67712]
[1777992663096,35.79,81133.85,1.13,0.44811,0.00016,27.67719]
[1777992663197,35.79,81136.79,1.13,0.44857,0.00016,27.6824]
[1777992666166,35.79,81136.7,1.13,0.44855,0.00016,27.6822]
[1777992666244,35.79,81136.7,1.13,0.44855,0.00016,27.6822]
[1777992666430,35.79,81137.29,1.13,0.44864,0.00016,27.68322]
[1777992666651,35.79,81137.29,1.13,0.44864,0.00016,27.68322]
[1777992666660,35.79,81137.29,1.13,0.44864,0.00016,27.68322]
[1777992667171,35.79,81137.29,1.13,0.44864,0.00016,27.68322]
[1777992667251,35.79,81137.29,1.13,0.44864,0.00016,27.68322]
[1777992667352,35.78,81149.97,1.13,0.45064,0.00016,27.70528]
[1777992667704,35.78,81149.97,1.13,0.45064,0.00016,27.70528]
[1777992667753,35.78,81149.97,1.13,0.45064,0.00016,27.70528]
[1777992668140,35.78,81150.13,1.13,0.45066,0.00016,27.70554]
[1777992669169,35.78,81150.13,1.13,0.45066,0.00016,27.70554]
[1777992669193,35.78,81150.13,1.13,0.45066,0.00016,27.70554]
[1777992669202,35.78,81151.8,1.13,0.45093,0.00016,27.70837]
[1777992670295,35.78,81151.65,1.13,0.4509,0.00016,27.70809]
[1777992671194,35.78,81151.65,1.13,0.4509,0.00016,27.70809]
[1777992671214,35.78,81151.65,1.13,0.4509,0.00016,27.70809]
[1777992671266,35.78,81154.3,1.13,0.45132,0.00016,27.71257]
[1777992672952,35.78,81154.9,1.13,0.45141,0.00016,27.71356]
[1777992672968,35.78,81154.9,1.13,0.45141,0.00016,27.71356]
[1777992673018,35.78,81154.9,1.13,0.45141,0.00016,27.71356]
[1777992673234,35.78,81154.9,1.13,0.45141,0.00016,27.71356]
[1777992673437,35.77,81163.69,1.13,0.4528,0.00016,27.72825]
[1777992676517,35.77,81167.47,1.13,0.45338,0.00016,27.7344]
[1777992677267,35.77,81167.47,1.13,0.45338,0.00016,27.7344]
[1777992677306,35.77,81166.8,1.13,0.45327,0.00016,27.73327]
[1777992679688,35.76,81167.71,1.13,0.45341,0.00016,27.73471]
[1777992680155,35.76,81167.71,1.13,0.45341,0.00016,27.73471]
[1777992680839,35.76,81170.47,1.13,0.45385,0.00016,27.73921]
[1777992680899,35.76,81170.47,1.13,0.45385,0.00016,27.73921]
[1777992681341,35.76,81170.47,1.13,0.45385,0.00016,27.73921]
[1777992681363,35.76,81170.47,1.13,0.45385,0.00016,27.73921]
[1777992681525,35.76,81163.34,1.13,0.45272,0.00016,27.72751]
[1777992682196,35.76,81163.34,1.13,0.45272,0.00016,27.72751]
[1777992682212,35.76,81163.34,1.13,0.45272,0.00016,27.72751]
[1777992682220,35.76,81163.34,1.13,0.45272,0.00016,27.72751]
[1777992682249,35.76,81163.71,1.13,0.45278,0.00016,27.72812]
[1777992683344,35.76,81163.71,1.13,0.45278,0.00016,27.72812]
[1777992683354,35.76,81165.9,1.13,0.45313,0.00016,27.73174]
[1777992689290,35.76,81166.63,1.13,0.45324,0.00016,27.73294]
[1777992692804,35.76,81167.08,1.13,0.4533,0.00016,27.73007]
[1777992693437,35.76,81167.08,1.13,0.4533,0.00016,27.73007]
[1777992693508,35.76,81167.43,1.13,0.45336,0.00016,27.73064]
[1777992697488,35.76,81167.12,1.13,0.45331,0.00016,27.73014]
[1777992697492,35.76,81167.12,1.13,0.45331,0.00016,27.73014]
[1777992697514,35.76,81167.12,1.13,0.45331,0.00016,27.73014]
[1777992697503,35.76,81166.99,1.13,0.45329,0.00016,27.72993]
[1777992698472,35.76,81168.0,1.13,0.45345,0.00016,27.73158]
[1777992701532,35.76,81166.57,1.13,0.45322,0.00016,27.72924]
[1777992701551,35.76,81166.57,1.13,0.45322,0.00016,27.72924]
[1777992701567,35.76,81166.74,1.13,0.45325,0.00016,27.72952]
[1777992702467,35.76,81166.74,1.13,0.45325,0.00016,27.72952]
[1777992702552,35.76,81166.74,1.13,0.45325,0.00016,27.72952]
[1777992702540,35.76,81167.04,1.13,0.4533,0.00016,27.73001]
[1777992702881,35.76,81167.04,1.13,0.4533,0.00016,27.73001]
[1777992702922,35.76,81167.04,1.13,0.4533,0.00016,27.73001]
[1777992703582,35.76,81176.26,1.13,0.45476,0.00016,27.74496]
[1777992703620,35.76,81176.26,1.13,0.45476,0.00016,27.74496]
[1777992703681,35.76,81176.26,1.13,0.45476,0.00016,27.74496]
[1777992703772,35.76,81176.26,1.13,0.45476,0.00016,27.74496]
[1777992703807,35.76,81176.26,1.13,0.45476,0.00016,27.74496]
[1777992703973,35.76,81176.26,1.13,0.45476,0.00016,27.74496]
[1777992704393,35.76,81176.42,1.13,0.45479,0.00016,27.74523]
[1777992704893,35.76,81176.42,1.13,0.45479,0.00016,27.74523]
[1777992704908,35.76,81176.42,1.13,0.45479,0.00016,27.74523]
[1777992705400,35.76,81180.57,1.13,0.45544,0.00016,27.75184]
[1777992705606,35.76,81180.57,1.13,0.45544,0.00016,27.75184]
[1777992705627,35.76,81180.57,1.13,0.45544,0.00016,27.75184]
[1777992706407,35.77,81180.48,1.13,0.45543,0.00016,27.7517]
[1777992707612,35.77,81180.35,1.13,0.45541,0.00016,27.75149]
[1777992707629,35.77,81180.35,1.13,0.45541,0.00016,27.75149]
[1777992708421,35.77,81180.41,1.13,0.45542,0.00016,27.75159]
[1777992709627,35.77,81180.88,1.13,0.45549,0.00016,27.75234]
[1777992710438,35.77,81180.84,1.13,0.45549,0.00016,27.75228]
[1777992710803,35.77,81180.84,1.13,0.45549,0.00016,27.75228]
[1777992710918,35.77,81180.84,1.13,0.45549,0.00016,27.75228]
[1777992710939,35.77,81180.84,1.13,0.45549,0.00016,27.75228]
[1777992711447,35.77,81180.81,1.13,0.45548,0.00016,27.75223]
[1777992712449,35.77,81172.89,1.13,0.45423,0.00016,27.73957]
[1777992715471,35.76,81169.18,1.13,0.45364,0.00016,27.73351]
[1777992720176,35.76,81168.37,1.13,0.4535,0.00016,27.73214]
[1777992720278,35.76,81168.37,1.13,0.4535,0.00016,27.73214]
[1777992720505,35.76,81169.33,1.13,0.45365,0.00016,27.7337]
[1777992720929,35.76,81169.33,1.13,0.45365,0.00016,27.7337]
[1777992724117,35.76,81168.4,1.13,0.4535,0.00016,27.73215]
[1777992725821,35.75,81166.92,1.13,0.45327,0.00016,27.7297]
[1777992726550,35.75,81159.69,1.13,0.45212,0.00016,27.7177]
[1777992727357,35.75,81159.69,1.13,0.45212,0.00016,27.7177]
[1777992727404,35.75,81159.69,1.13,0.45212,0.00016,27.7177]
[1777992727467,35.75,81159.69,1.13,0.45212,0.00016,27.7177]
[1777992727560,35.75,81159.11,1.13,0.45203,0.00016,27.71671]
[1777992727836,35.75,81159.11,1.13,0.45203,0.00016,27.71671]
[1777992728624,35.75,81151.87,1.13,0.45088,0.00016,27.70445]
[1777992729572,35.75,81141.5,1.13,0.44924,0.00016,27.68649]
[1777992729890,35.75,81141.5,1.13,0.44924,0.00016,27.68649]
[1777992729919,35.75,81141.5,1.13,0.44924,0.00016,27.68649]
[1777992729962,35.75,81141.5,1.13,0.44924,0.00016,27.68649]
[1777992729983,35.75,81141.5,1.13,0.44924,0.00016,27.68649]
[1777992729993,35.75,81141.5,1.13,0.44924,0.00016,27.68649]
[1777992730502,35.75,81141.5,1.13,0.44924,0.00016,27.68649]
[1777992730528,35.75,81141.5,1.13,0.44924,0.00016,27.68649]
[1777992730578,35.75,81136.7,1.13,0.44848,0.00016,27.67801]
[1777992731571,35.75,81136.7,1.13,0.44848,0.00016,27.67801]
[1777992731905,35.75,81135.93,1.13,0.44836,0.00016,27.67664]
[1777992731929,35.75,81135.93,1.13,0.44836,0.00016,27.67664]
[1777992731946,35.75,81135.93,1.13,0.44836,0.00016,27.67664]
[1777992732591,35.75,81135.69,1.13,0.44832,0.00016,27.67621]
[1777992733628,35.75,81135.69,1.13,0.44832,0.00016,27.67621]
[1777992733909,35.75,81135.69,1.13,0.44832,0.00016,27.67621]
[1777992733929,35.75,81135.69,1.13,0.44832,0.00016,27.67621]
[1777992733939,35.75,81135.69,1.13,0.44832,0.00016,27.67621]
[1777992733959,35.75,81135.69,1.13,0.44832,0.00016,27.67621]
[1777992734349,35.75,81135.69,1.13,0.44832,0.00016,27.67621]
[1777992734876,35.75,81134.47,1.13,0.44812,0.00016,27.67403]
[1777992734917,35.75,81134.47,1.13,0.44812,0.00016,27.67403]
[1777992735425,35.75,81135.83,1.13,0.44834,0.00016,27.67645]
[1777992735929,35.75,81135.83,1.13,0.44834,0.00016,27.67645]
[1777992735936,35.75,81135.83,1.13,0.44834,0.00016,27.67645]
[1777992736244,35.75,81140.45,1.13,0.44907,0.00016,27.68462]
[1777992741449,35.75,81140.85,1.13,0.44913,0.00016,27.6853]
[1777992742631,35.75,81140.85,1.13,0.44913,0.00016,27.6853]
[1777992742955,35.75,81140.85,1.13,0.44913,0.00016,27.6853]
[1777992743546,35.75,81140.85,1.13,0.44913,0.00016,27.6853]
[1777992743083,35.75,81145.0,1.13,0.44979,0.00016,27.69254]
[1777992744030,35.75,81145.0,1.13,0.44979,0.00016,27.69254]
[1777992744543,35.75,81157.22,1.13,0.45172,0.00016,27.71346]
[1777992745564,35.75,81164.46,1.13,0.45286,0.00016,27.72555]
[1777992746613,35.75,81165.02,1.13,0.45295,0.00016,27.72646]
[1777992746825,35.75,81165.02,1.13,0.45295,0.00016,27.72646]
[1777992746877,35.75,81165.02,1.13,0.45295,0.00016,27.72646]
[1777992746911,35.75,81165.02,1.13,0.45295,0.00016,27.72646]
[1777992746933,35.75,81165.02,1.13,0.45295,0.00016,27.72646]
[1777992747439,35.75,81168.82,1.13,0.45355,0.00016,27.73269]
[1777992748098,35.75,81168.82,1.13,0.45355,0.00016,27.73269]
[1777992748115,35.75,81168.82,1.13,0.45355,0.00016,27.73269]
[1777992748451,35.75,81173.01,1.13,0.45422,0.00016,27.73951]
[1777992748922,35.75,81173.01,1.13,0.45422,0.00016,27.73951]
[1777992750726,35.75,81179.93,1.13,0.45531,0.00016,27.7506]
[1777992751074,35.75,81179.93,1.13,0.45531,0.00016,27.7506]
[1777992751092,35.75,81179.93,1.13,0.45531,0.00016,27.7506]
[1777992751228,35.75,81184.36,1.13,0.45601,0.00016,27.75399]
[1777992752116,35.75,81184.36,1.13,0.45601,0.00016,27.75399]
[1777992752127,35.75,81184.36,1.13,0.45601,0.00016,27.75399]
[1777992752158,35.75,81184.36,1.13,0.45601,0.00016,27.75399]
[1777992752542,35.75,81194.97,1.13,0.45769,0.00016,27.77038]
[1777992752985,35.75,81194.97,1.13,0.45769,0.00016,27.77038]
[1777992752996,35.75,81194.97,1.13,0.45769,0.00016,27.77038]
[1777992753020,35.75,81194.97,1.13,0.45769,0.00016,27.77038]
[1777992753068,35.75,81203.52,1.13,0.45905,0.00016,27.78323]
[1777992753815,35.75,81203.52,1.13,0.45905,0.00016,27.78323]
[1777992753844,35.75,81206.33,1.13,0.45949,0.00016,27.78738]
[1777992755274,35.75,81213.43,1.13,0.46062,0.00016,27.79772]
[1777992756215,35.75,81213.43,1.13,0.46062,0.00016,27.79772]
[1777992756247,35.75,81213.43,1.13,0.46062,0.00016,27.79772]
[1777992756275,35.75,81213.43,1.13,0.46062,0.00016,27.79772]
[1777992756305,35.75,81213.43,1.13,0.46062,0.00016,27.79772]
[1777992756524,35.75,81213.1,1.13,0.46057,0.00016,27.79723]
[1777992756924,35.75,81213.1,1.13,0.46057,0.00016,27.79723]
[1777992756958,35.75,81213.1,1.13,0.46057,0.00016,27.79723]
[1777992757333,35.75,81214.48,1.13,0.46078,0.00016,27.79921]
[1777992758239,35.75,81214.48,1.13,0.46078,0.00016,27.79921]
[1777992758248,35.75,81214.48,1.13,0.46078,0.00016,27.79921]
[1777992758267,35.75,81214.48,1.13,0.46078,0.00016,27.79921]
[1777992758479,35.75,81214.48,1.13,0.46078,0.00016,27.79921]
[1777992758517,35.75,81214.48,1.13,0.46078,0.00016,27.79921]
[1777992758553,35.75,81223.65,1.13,0.46224,0.00016,27.81219]
[1777992760226,35.75,81223.65,1.13,0.46224,0.00016,27.81218]
[1777992760238,35.75,81223.65,1.13,0.46224,0.00016,27.81218]
[1777992760271,35.75,81223.65,1.13,0.46224,0.00016,27.81218]
[1777992760322,35.74,81222.5,1.13,0.46205,0.00016,27.81056]
[1777992761230,35.74,81222.5,1.13,0.46205,0.00016,27.81056]
[1777992761249,35.74,81222.5,1.13,0.46205,0.00016,27.81056]
[1777992761270,35.74,81222.5,1.13,0.46205,0.00016,27.81056]
[1777992761542,35.74,81222.4,1.13,0.46204,0.00016,27.81042]
[1777992761796,35.74,81222.4,1.13,0.46204,0.00016,27.81042]
[1777992762232,35.74,81222.4,1.13,0.46204,0.00016,27.81042]
[1777992762542,35.74,81225.92,1.13,0.46259,0.00016,27.81532]
[1777992763622,35.74,81235.94,1.13,0.46418,0.00016,27.82898]
[1777992764033,35.74,81235.94,1.13,0.46418,0.00016,27.82898]
[1777992764148,35.74,81235.94,1.13,0.46418,0.00016,27.82898]
[1777992764240,35.74,81235.94,1.13,0.46418,0.00016,27.82898]
[1777992764248,35.74,81235.94,1.13,0.46418,0.00016,27.82898]
[1777992764297,35.74,81235.94,1.13,0.46418,0.00016,27.82898]
[1777992764372,35.74,81236.91,1.13,0.46434,0.00016,27.83028]
[1777992766401,35.74,81236.91,1.13,0.46434,0.00016,27.83027]
[1777992766408,35.74,81236.91,1.13,0.46434,0.00016,27.83027]
[1777992766438,35.74,81236.91,1.13,0.46434,0.00016,27.83027]
[1777992766602,35.74,81240.29,1.13,0.46487,0.00016,27.83477]
[1777992768335,35.74,81243.83,1.13,0.46543,0.00016,27.83942]
[1777992768365,35.74,81243.83,1.13,0.46543,0.00016,27.83942]
[1777992768426,35.74,81246.01,1.13,0.46578,0.00016,27.84227]
[1777992768754,35.74,81246.01,1.13,0.46578,0.00016,27.84227]
[1777992768795,35.74,81246.01,1.13,0.46578,0.00016,27.84227]
[1777992768851,35.74,81246.01,1.13,0.46578,0.00016,27.84225]
[1777992770355,35.74,81246.01,1.13,0.46578,0.00016,27.84225]
[1777992770386,35.74,81246.01,1.13,0.46578,0.00016,27.84225]
[1777992770453,35.74,81247.94,1.13,0.46608,0.00016,27.84474]
[1777992772347,35.74,81250.46,1.13,0.46648,0.00016,27.84796]
[1777992772384,35.74,81250.46,1.13,0.46648,0.00016,27.84796]
[1777992772392,35.74,81257.36,1.13,0.46757,0.00016,27.85667]
[1777992774097,35.73,81257.83,1.13,0.46765,0.00016,27.85724]
[1777992774123,35.73,81257.83,1.13,0.46765,0.00016,27.85724]
[1777992774255,35.73,81260.04,1.13,0.468,0.00016,27.85997]
[1777992775109,35.73,81260.04,1.13,0.468,0.00016,27.85997]
[1777992776393,35.73,81262.9,1.13,0.46845,0.00016,27.86349]
[1777992776489,35.73,81262.58,1.13,0.4684,0.00016,27.86309]
[1777992777290,35.73,81262.58,1.13,0.4684,0.00016,27.86309]
[1777992778423,35.73,81261.44,1.13,0.46822,0.00016,27.86168]
[1777992778432,35.73,81261.44,1.13,0.46822,0.00016,27.86168]
[1777992778523,35.73,81258.64,1.13,0.46777,0.00016,27.85822]
[1777992779397,35.73,81258.64,1.13,0.46777,0.00016,27.85822]
[1777992779424,35.73,81258.64,1.13,0.46777,0.00016,27.85822]
[1777992779617,35.73,81258.64,1.13,0.46777,0.00016,27.85822]
[1777992779573,35.73,81257.64,1.13,0.46761,0.00016,27.85697]
[1777992779772,35.73,81257.64,1.13,0.46761,0.00016,27.85697]
[1777992779814,35.73,81257.64,1.13,0.46761,0.00016,27.85697]
[1777992780505,35.73,81257.64,1.13,0.46761,0.00016,27.85697]
[1777992780558,35.73,81257.64,1.13,0.46761,0.00016,27.85697]
[1777992780610,35.73,81246.06,1.13,0.46577,0.00016,27.84222]
[1777992781286,35.73,81235.72,1.13,0.46413,0.00016,27.82857]
[1777992782315,35.73,81235.72,1.13,0.46413,0.00016,27.82857]
[1777992782343,35.73,81235.72,1.13,0.46413,0.00016,27.82857]
[1777992782393,35.73,81235.72,1.13,0.46413,0.00016,27.82857]
[1777992782412,35.73,81235.72,1.13,0.46413,0.00016,27.82857]
[1777992782423,35.73,81235.72,1.13,0.46413,0.00016,27.82857]
[1777992782442,35.73,81235.72,1.13,0.46413,0.00016,27.82857]
[1777992782493,35.73,81235.72,1.13,0.46413,0.00016,27.82857]
[1777992782547,35.73,81235.46,1.13,0.46409,0.00016,27.82823]
[1777992783351,35.73,81247.07,1.13,0.46593,0.00016,27.84354]
[1777992784540,35.73,81247.07,1.13,0.46593,0.00016,27.84354]
[1777992784546,35.73,81247.07,1.13,0.46593,0.00016,27.84354]
[1777992784569,35.73,81247.07,1.13,0.46593,0.00016,27.84354]
[1777992784637,35.73,81250.76,1.13,0.46652,0.00016,27.84828]
[1777992785704,35.73,81250.58,1.13,0.46649,0.00016,27.84805]
[1777992785719,35.73,81250.58,1.13,0.46649,0.00016,27.84805]
[1777992786523,35.73,81250.58,1.13,0.46649,0.00016,27.84805]
[1777992786532,35.73,81250.58,1.13,0.46649,0.00016,27.84805]
[1777992786564,35.73,81250.58,1.13,0.46649,0.00016,27.84805]
[1777992786589,35.73,81249.64,1.13,0.46634,0.00016,27.84685]
[1777992788528,35.73,81249.18,1.13,0.46627,0.00016,27.84626]
[1777992788548,35.73,81249.18,1.13,0.46627,0.00016,27.84626]
[1777992788620,35.73,81249.24,1.13,0.46628,0.00016,27.84634]
[1777992788891,35.73,81249.24,1.13,0.46628,0.00016,27.84634]
[1777992790563,35.73,81248.22,1.13,0.46612,0.00016,27.84504]
[1777992790647,35.73,81247.55,1.13,0.46601,0.00016,27.84418]
[1777992793516,35.73,81246.15,1.13,0.46579,0.00016,27.84237]
[1777992794597,35.73,81244.94,1.13,0.4656,0.00016,27.8408]
[1777992794594,35.73,81234.27,1.13,0.46391,0.00016,27.82665]
[1777992795466,35.73,81233.4,1.13,0.46377,0.00016,27.82548]
[1777992796629,35.73,81233.4,1.13,0.46377,0.00016,27.82548]
[1777992796644,35.73,81233.48,1.13,0.46378,0.00016,27.82559]
[1777992799145,35.73,81237.1,1.13,0.46435,0.00016,27.83046]
[1777992800383,35.73,81239.9,1.13,0.4648,0.00016,27.83418]
[1777992800691,35.73,81241.34,1.13,0.46503,0.00016,27.83609]
[1777992802679,35.73,81236.5,1.13,0.46426,0.00016,27.82965]
[1777992803554,35.73,81235.0,1.13,0.46402,0.00016,27.82764]
[1777992804686,35.73,81235.0,1.13,0.46402,0.00016,27.82764]
[1777992804759,35.73,81235.04,1.13,0.46403,0.00016,27.82769]
[1777992809263,35.73,81238.74,1.13,0.46462,0.00016,27.83264]
[1777992809349,35.73,81238.74,1.13,0.46462,0.00016,27.83264]
[1777992809383,35.73,81238.74,1.13,0.46462,0.00016,27.83264]
[1777992809399,35.73,81238.74,1.13,0.46462,0.00016,27.83264]
[1777992809477,35.73,81241.81,1.13,0.4651,0.00016,27.83671]
[1777992809750,35.73,81241.81,1.13,0.4651,0.00016,27.83671]
[1777992809924,35.73,81241.81,1.13,0.4651,0.00016,27.83671]
[1777992810446,35.73,81241.81,1.13,0.4651,0.00016,27.83671]
[1777992810609,35.73,81260.07,1.13,0.468,0.00016,27.86002]
[1777992810752,35.73,81260.07,1.13,0.468,0.00016,27.86002]
[1777992810861,35.73,81260.07,1.13,0.468,0.00016,27.86002]
[1777992810959,35.73,81260.07,1.13,0.468,0.00016,27.86002]
[1777992811330,35.73,81260.07,1.13,0.468,0.00016,27.86002]
[1777992811334,35.73,81260.07,1.13,0.468,0.00016,27.86002]
[1777992811466,35.73,81260.07,1.13,0.468,0.00016,27.86002]
[1777992811550,35.73,81260.07,1.13,0.468,0.00016,27.86002]
[1777992811624,35.73,81260.07,1.13,0.468,0.00016,27.86002]
[1777992811650,35.73,81260.07,1.13,0.468,0.00016,27.86002]
[1777992811685,35.73,81273.02,1.13,0.47005,0.00016,27.87206]
[1777992811748,35.73,81273.02,1.13,0.47005,0.00016,27.87206]
[1777992812130,35.73,81273.02,1.13,0.47005,0.00016,27.87206]
[1777992812172,35.73,81273.02,1.13,0.47005,0.00016,27.87206]
[1777992812686,35.73,81273.78,1.13,0.47018,0.00016,27.87296]
[1777992812720,35.73,81273.78,1.13,0.47018,0.00016,27.87296]
[1777992812785,35.73,81273.78,1.13,0.47018,0.00016,27.87296]
[1777992812824,35.73,81273.78,1.13,0.47018,0.00016,27.87296]
[1777992812958,35.73,81273.78,1.13,0.47018,0.00016,27.87296]
[1777992813003,35.73,81273.78,1.13,0.47018,0.00016,27.87296]
[1777992813168,35.73,81273.78,1.13,0.47018,0.00016,27.87296]
[1777992813218,35.73,81273.78,1.13,0.47018,0.00016,27.87296]
[1777992813499,35.73,81278.79,1.13,0.47097,0.00016,27.8788]
[1777992816836,35.73,81282.52,1.13,0.47157,0.00016,27.88307]
[1777992816865,35.73,81282.52,1.13,0.47157,0.00016,27.88307]
[1777992816893,35.73,81282.52,1.13,0.47157,0.00016,27.88307]
[1777992816919,35.73,81282.52,1.13,0.47157,0.00016,27.88307]
[1777992817201,35.73,81282.53,1.13,0.47157,0.00016,27.88308]
[1777992818484,35.73,81282.53,1.13,0.47157,0.00016,27.88308]
[1777992818496,35.73,81282.53,1.13,0.47157,0.00016,27.88308]
[1777992818574,35.73,81286.81,1.13,0.47225,0.00016,27.88791]
[1777992819295,35.73,81286.81,1.13,0.47225,0.00016,27.88791]
[1777992820872,35.73,81287.57,1.13,0.47237,0.00016,27.88876]
[1777992821229,35.73,81286.57,1.13,0.47221,0.00016,27.88764]
[1777992824928,35.73,81285.73,1.13,0.47207,0.00016,27.8867]
[1777992825258,35.73,81285.33,1.13,0.47201,0.00016,27.88624]
[1777992826924,35.73,81283.33,1.13,0.47169,0.00016,27.88398]
[1777992830155,35.73,81276.88,1.13,0.47067,0.00016,27.87658]
[1777992830211,35.73,81276.88,1.13,0.47067,0.00016,27.87658]
[1777992830214,35.73,81276.88,1.13,0.47067,0.00016,27.87658]
[1777992830521,35.73,81276.88,1.13,0.47067,0.00016,27.87658]
[1777992830636,35.73,81271.8,1.13,0.46986,0.00016,27.87062]
[1777992833053,35.73,81266.8,1.13,0.46907,0.00016,27.86464]
[1777992833075,35.73,81266.8,1.13,0.46907,0.00016,27.86464]
[1777992833359,35.73,81264.25,1.13,0.46866,0.00016,27.86155]
[1777992835070,35.73,81263.81,1.13,0.46859,0.00016,27.86101]
[1777992835663,35.73,81262.9,1.13,0.46845,0.00016,27.85991]
[1777992839074,35.73,81267.05,1.13,0.4691,0.00016,27.86493]
[1777992839083,35.73,81267.05,1.13,0.4691,0.00016,27.86493]
[1777992839530,35.73,81267.05,1.13,0.4691,0.00016,27.86493]
[1777992839609,35.73,81269.66,1.13,0.46952,0.00016,27.86806]
[1777992842433,35.73,81277.86,1.13,0.47082,0.00016,27.8777]
[1777992842920,35.73,81277.86,1.13,0.47082,0.00016,27.8777]
[1777992843126,35.73,81277.86,1.13,0.47082,0.00016,27.8777]
[1777992843135,35.73,81277.86,1.13,0.47082,0.00016,27.8777]
[1777992843435,35.73,81282.52,1.13,0.47156,0.00016,27.88305]
[1777992844532,35.73,81282.52,1.13,0.47156,0.00016,27.88305]
[1777992845213,35.73,81284.7,1.13,0.47191,0.00016,27.88552]
[1777992845254,35.73,81284.7,1.13,0.47191,0.00016,27.88552]
[1777992845466,35.73,81288.31,1.13,0.47248,0.00016,27.88956]
[1777992849436,35.73,81291.69,1.13,0.47302,0.00016,27.89329]
[1777992854667,35.73,81294.7,1.13,0.47349,0.00016,27.89656]
[1777992855275,35.73,81294.1,1.13,0.4734,0.00016,27.8959]
[1777992855479,35.72,81294.15,1.13,0.4734,0.00016,27.89595]
[1777992856547,35.72,81305.78,1.13,0.47525,0.00016,27.90829]
[1777992857298,35.72,81305.78,1.13,0.47525,0.00016,27.90829]
[1777992857494,35.72,81306.1,1.13,0.4753,0.00016,27.90862]
[1777992859664,35.72,81311.91,1.13,0.47623,0.00016,27.91454]
[1777992860245,35.72,81311.91,1.13,0.47623,0.00016,27.91454]
[1777992860263,35.72,81311.91,1.13,0.47623,0.00016,27.91454]
[1777992860515,35.72,81311.91,1.13,0.47623,0.00016,27.91454]
[1777992862485,35.72,81313.5,1.13,0.47648,0.00016,27.91614]
[1777992862564,35.72,81313.5,1.13,0.47648,0.00016,27.91614]
[1777992862634,35.72,81310.59,1.13,0.47602,0.00016,27.91321]
[1777992863314,35.72,81310.59,1.13,0.47602,0.00016,27.91321]
[1777992864543,35.72,81301.06,1.13,0.4745,0.00016,27.90335]
[1777992865424,35.72,81301.06,1.13,0.4745,0.00016,27.90335]
[1777992865550,35.72,81294.7,1.13,0.47349,0.00016,27.89654]
[1777992867668,35.72,81295.35,1.13,0.47359,0.00016,27.89724]
[1777992868621,35.72,81293.44,1.13,0.47329,0.00016,27.89517]
[1777992870766,35.72,81292.82,1.13,0.47319,0.00016,27.89448]
[1777992871459,35.72,81292.82,1.13,0.47319,0.00016,27.89448]
[1777992871468,35.72,81292.82,1.13,0.47319,0.00016,27.89448]
[1777992871480,35.72,81292.82,1.13,0.47319,0.00016,27.89448]
[1777992871595,35.72,81297.41,1.13,0.47391,0.00016,27.89586]
[1777992873140,35.72,81303.07,1.13,0.47481,0.00016,27.90185]
[1777992873158,35.72,81303.07,1.13,0.47481,0.00016,27.90185]
[1777992873459,35.72,81303.07,1.13,0.47481,0.00016,27.90185]
[1777992873464,35.72,81303.07,1.13,0.47481,0.00016,27.90185]
[1777992873495,35.72,81303.07,1.13,0.47481,0.00016,27.90185]
[1777992873607,35.72,81306.88,1.13,0.47542,0.00016,27.90581]
[1777992875490,35.72,81306.16,1.13,0.4753,0.00016,27.90507]
[1777992880655,35.72,81305.41,1.13,0.47518,0.00016,27.90428]
[1777992885690,35.72,81305.12,1.13,0.47513,0.00016,27.90398]
[1777992885761,35.72,81305.12,1.13,0.47513,0.00016,27.90398]
[1777992886368,35.72,81305.12,1.13,0.47513,0.00016,27.90398]
[1777992886404,35.72,81305.12,1.13,0.47513,0.00016,27.90398]
[1777992886518,35.72,81305.12,1.13,0.47513,0.00016,27.90398]
[1777992886660,35.72,81305.12,1.13,0.47513,0.00016,27.90398]
[1777992886698,35.72,81305.79,1.13,0.47524,0.00016,27.90467]
[1777992887280,35.72,81305.79,1.13,0.47524,0.00016,27.90467]
[1777992887704,35.72,81313.93,1.13,0.47654,0.00016,27.91295]
[1777992889682,35.72,81313.24,1.13,0.47643,0.00016,27.91226]
[1777992889753,35.72,81313.24,1.13,0.47643,0.00016,27.91226]
[1777992889718,35.72,81311.17,1.13,0.4761,0.00016,27.91018]
[1777992891692,35.72,81313.8,1.13,0.47652,0.00016,27.91282]
[1777992891753,35.72,81322.6,1.13,0.47792,0.00016,27.92145]
[1777992893061,35.72,81322.52,1.13,0.4779,0.00016,27.92138]
[1777992893689,35.72,81322.52,1.13,0.4779,0.00016,27.92138]
[1777992893746,35.72,81322.59,1.13,0.47791,0.00016,27.92144]
[1777992898780,35.71,81321.12,1.13,0.47767,0.00016,27.92]
[1777992903816,35.7,81324.12,1.13,0.47814,0.00016,27.92286]
[1777992908852,35.7,81324.35,1.13,0.47817,0.00016,27.92305]
[1777992914549,35.69,81325.12,1.13,0.47829,0.00016,27.92376]
[1777992916730,35.69,81325.09,1.13,0.47828,0.00016,27.92373]
[1777992916770,35.68,81325.93,1.13,0.47841,0.00016,27.92451]
[1777992917147,35.68,81325.93,1.13,0.47841,0.00016,27.92451]
[1777992917739,35.68,81325.93,1.13,0.47841,0.00016,27.92451]
[1777992917781,35.68,81335.11,1.13,0.47987,0.00016,27.93302]
[1777992918112,35.68,81335.11,1.13,0.47987,0.00016,27.93302]
[1777992918312,35.68,81335.11,1.13,0.47987,0.00016,27.93302]
[1777992918564,35.68,81335.11,1.13,0.47987,0.00016,27.93302]
[1777992918773,35.68,81335.11,1.13,0.47987,0.00016,27.93302]
[1777992918792,35.68,81352.49,1.13,0.48264,0.00016,27.94811]
[1777992919762,35.68,81352.49,1.13,0.48264,0.00016,27.94811]
[1777992919777,35.68,81352.49,1.13,0.48264,0.00016,27.94811]
[1777992920097,35.68,81352.49,1.13,0.48264,0.00016,27.94811]
[1777992920150,35.68,81352.49,1.13,0.48264,0.00016,27.94811]
[1777992920344,35.68,81358.85,1.13,0.48365,0.00016,27.95329]
[1777992924055,35.68,81353.61,1.13,0.48282,0.00016,27.94903]
[1777992924067,35.68,81353.61,1.13,0.48282,0.00016,27.94903]
[1777992924113,35.68,81353.61,1.13,0.48282,0.00016,27.94903]
[1777992924164,35.68,81353.39,1.13,0.48278,0.00016,27.94885]
[1777992926030,35.68,81353.6,1.13,0.48282,0.00016,27.94902]
[1777992926129,35.68,81353.89,1.13,0.48286,0.00016,27.94926]
[1777992928278,35.68,81353.89,1.13,0.48286,0.00016,27.94926]
[1777992930085,35.68,81352.85,1.13,0.4827,0.00016,27.9484]
[1777992930093,35.68,81352.85,1.13,0.4827,0.00016,27.9484]
[1777992930119,35.68,81349.07,1.13,0.4821,0.00016,27.94524]
[1777992931078,35.68,81349.07,1.13,0.4821,0.00016,27.94524]
[1777992932114,35.68,81347.7,1.13,0.48187,0.00016,27.94048]
[1777992932786,35.68,81347.25,1.13,0.4818,0.00016,27.9401]
[1777992938056,35.67,81350.73,1.13,0.48235,0.00016,27.94303]
[1777992943091,35.67,81353.74,1.13,0.48283,0.00016,27.94552]
[1777992948341,35.67,81349.62,1.13,0.48217,0.00016,27.94208]
[1777992951230,35.67,81348.89,1.13,0.48205,0.00016,27.94146]
[1777992952319,35.66,81346.74,1.13,0.48171,0.00016,27.93962]
[1777992952333,35.66,81346.74,1.13,0.48171,0.00016,27.93962]
[1777992952431,35.66,81342.68,1.13,0.48106,0.00016,27.93611]
[1777992956386,35.66,81339.55,1.13,0.48056,0.00016,27.93334]
[1777992956564,35.66,81339.55,1.13,0.48056,0.00016,27.93334]
[1777992956709,35.66,81338.03,1.13,0.48031,0.00016,27.93198]
[1777992958390,35.66,81337.4,1.13,0.48021,0.00016,27.93141]
[1777992958399,35.66,81337.4,1.13,0.48021,0.00016,27.93141]
[1777992958597,35.66,81323.22,1.13,0.47795,0.00016,27.91823]
[1777992959096,35.66,81323.22,1.13,0.47795,0.00016,27.91823]
[1777992960340,35.66,81320.2,1.13,0.47747,0.00016,27.9153]
[1777992960378,35.66,81320.2,1.13,0.47747,0.00016,27.9153]
[1777992960583,35.65,81312.06,1.13,0.47617,0.00016,27.90722]
[1777992961531,35.65,81312.06,1.13,0.47617,0.00016,27.90722]
[1777992962436,35.65,81308.65,1.13,0.47563,0.00016,27.90375]
[1777992962616,35.66,81306.22,1.13,0.47524,0.00016,27.90125]
[1777992964338,35.66,81302.02,1.13,0.47457,0.00016,27.89685]
[1777992965673,35.66,81302.02,1.13,0.47457,0.00016,27.89685]
[1777992966500,35.66,81303.78,1.13,0.47485,0.00016,27.8987]
[1777992966511,35.66,81303.78,1.13,0.47485,0.00016,27.8987]
[1777992966545,35.66,81303.78,1.13,0.47485,0.00016,27.8987]
[1777992966651,35.66,81303.78,1.13,0.47485,0.00016,27.8987]
[1777992966667,35.66,81303.78,1.13,0.47485,0.00016,27.8987]
[1777992966685,35.66,81312.64,1.13,0.47626,0.00016,27.90781]
[1777992966872,35.66,81312.64,1.13,0.47626,0.00016,27.90781]
[1777992966909,35.66,81312.64,1.13,0.47626,0.00016,27.90781]
[1777992966917,35.66,81312.64,1.13,0.47626,0.00016,27.90781]
[1777992967716,35.66,81318.37,1.13,0.47718,0.00016,27.91351]
[1777992968501,35.66,81318.37,1.13,0.47718,0.00016,27.91351]
[1777992968539,35.66,81318.37,1.13,0.47718,0.00016,27.91351]
[1777992968825,35.66,81317.23,1.13,0.477,0.00016,27.91239]
[1777992970526,35.66,81316.38,1.13,0.47686,0.00016,27.91155]
[1777992970558,35.66,81316.38,1.13,0.47686,0.00016,27.91155]
[1777992970799,35.66,81315.69,1.13,0.47675,0.00016,27.91087]
[1777992970924,35.66,81315.69,1.13,0.47675,0.00016,27.91087]
[1777992970939,35.66,81315.69,1.13,0.47675,0.00016,27.91087]
[1777992971301,35.66,81315.87,1.13,0.47678,0.00016,27.91104]
[1777992973984,35.66,81319.32,1.13,0.47733,0.00016,27.91445]
[1777992974247,35.66,81319.32,1.13,0.47733,0.00016,27.91445]
[1777992974370,35.66,81319.32,1.13,0.47733,0.00016,27.91445]
[1777992974411,35.66,81319.32,1.13,0.47733,0.00016,27.91445]
[1777992974448,35.66,81329.66,1.13,0.47898,0.00016,27.92433]
[1777992975610,35.66,81329.66,1.13,0.47898,0.00016,27.92433]
[1777992975975,35.66,81331.45,1.13,0.47926,0.00016,27.92599]
[1777992976162,35.66,81331.45,1.13,0.47926,0.00016,27.92599]
[1777992976176,35.66,81331.45,1.13,0.47926,0.00016,27.92599]
[1777992976202,35.66,81331.45,1.13,0.47926,0.00016,27.92599]
[1777992976328,35.66,81331.35,1.13,0.47925,0.00016,27.92589]
[1777992978612,35.65,81328.96,1.13,0.47886,0.00016,27.92367]
[1777992978658,35.65,81328.96,1.13,0.47886,0.00016,27.92367]
[1777992978714,35.65,81328.91,1.13,0.47886,0.00016,27.92362]
[1777992980658,35.65,81328.91,1.13,0.47885,0.00016,27.92361]
[1777992980704,35.65,81331.73,1.13,0.4793,0.00016,27.92623]
[1777992986397,35.64,81329.86,1.13,0.479,0.00016,27.92447]
[1777992991560,35.64,81324.1,1.13,0.47808,0.00016,27.91901]
[1777992992474,35.64,81323.71,1.13,0.47801,0.00016,27.91504]
[1777992992487,35.64,81323.71,1.13,0.47801,0.00016,27.91504]
[1777992992545,35.64,81323.71,1.13,0.47801,0.00016,27.91504]
[1777992992608,35.64,81320.94,1.13,0.47757,0.00016,27.91236]
[1777992994808,35.64,81320.69,1.13,0.47752,0.00016,27.91212]
[1777992999238,35.64,81313.23,1.13,0.47634,0.00016,27.90474]
[1777993000863,35.64,81313.37,1.13,0.47636,0.00016,27.90489]
[1777993001485,35.64,81312.63,1.13,0.47624,0.00016,27.90414]
[1777993001542,35.64,81315.81,1.13,0.47675,0.00016,27.90733]
[1777993002894,35.64,81315.88,1.13,0.47676,0.00016,27.9074]
[1777993003516,35.64,81319.16,1.13,0.47728,0.00016,27.91064]
[1777993008552,35.64,81314.84,1.13,0.4766,0.00016,27.90638]
[1777993013587,35.65,81314.55,1.13,0.47655,0.00016,27.90609]
[1777993018622,35.65,81314.71,1.13,0.47658,0.00016,27.90626]
[1777993021062,35.65,81314.6,1.13,0.47656,0.00016,27.90615]
[1777993021114,35.65,81314.6,1.13,0.47656,0.00016,27.90615]
[1777993021150,35.65,81314.6,1.13,0.47656,0.00016,27.90615]
[1777993021165,35.65,81314.6,1.13,0.47656,0.00016,27.90615]
[1777993021180,35.65,81314.6,1.13,0.47656,0.00016,27.90615]
[1777993021944,35.65,81315.29,1.13,0.47667,0.00016,27.90684]
[1777993021994,35.65,81315.29,1.13,0.47667,0.00016,27.90684]
[1777993022832,35.65,81301.64,1.13,0.4745,0.00016,27.89282]
[1777993023139,35.65,81301.64,1.13,0.4745,0.00016,27.89282]
[1777993023657,35.65,81301.46,1.13,0.47447,0.00016,27.89264]
[1777993025892,35.65,81300.15,1.13,0.47426,0.00016,27.89125]
[1777993027155,35.65,81300.14,1.13,0.47426,0.00016,27.89123]
[1777993027685,35.65,81298.21,1.13,0.47395,0.00016,27.88917]
[1777993028868,35.65,81298.21,1.13,0.47395,0.00016,27.88917]
[1777993028873,35.65,81297.35,1.13,0.47381,0.00016,27.88825]
[1777993028914,35.65,81297.35,1.13,0.47381,0.00016,27.88825]
[1777993029166,35.65,81297.35,1.13,0.47381,0.00016,27.88825]
[1777993029701,35.65,81297.09,1.13,0.47377,0.00016,27.88796]
[1777993031714,35.65,81291.16,1.13,0.47283,0.00016,27.88149]
[1777993035321,35.65,81292.45,1.13,0.47303,0.00016,27.88291]
[1777993035401,35.65,81292.45,1.13,0.47303,0.00016,27.88291]
[1777993035741,35.65,81292.24,1.13,0.473,0.00016,27.88268]
[1777993036057,35.65,81292.24,1.13,0.473,0.00016,27.88268]
[1777993037257,35.65,81292.14,1.13,0.47298,0.00016,27.88257]
[1777993037266,35.65,81292.14,1.13,0.47298,0.00016,27.88257]
[1777993037291,35.65,81292.14,1.13,0.47298,0.00016,27.88257]
[1777993037754,35.65,81292.64,1.13,0.47306,0.00016,27.88311]
[1777993039282,35.65,81291.46,1.13,0.47287,0.00016,27.88182]
[1777993039769,35.65,81290.56,1.13,0.47273,0.00016,27.88082]
[1777993044804,35.64,81287.0,1.13,0.47216,0.00016,27.87684]
[1777993045369,35.64,81287.0,1.13,0.47216,0.00016,27.87684]
[1777993045408,35.64,81287.0,1.13,0.47216,0.00016,27.87684]
[1777993045812,35.64,81287.76,1.13,0.47228,0.00016,27.8777]
[1777993047374,35.64,81288.72,1.13,0.47243,0.00016,27.87877]
[1777993047827,35.64,81288.65,1.13,0.47242,0.00016,27.87869]
[1777993052969,35.64,81289.61,1.13,0.47257,0.00016,27.87616]
[1777993053075,35.64,81289.61,1.13,0.47257,0.00016,27.87616]
[1777993053141,35.64,81289.61,1.13,0.47257,0.00016,27.87616]
[1777993053393,35.64,81289.61,1.13,0.47257,0.00016,27.87616]
[1777993053446,35.64,81289.61,1.13,0.47257,0.00016,27.87616]
[1777993053457,35.64,81289.61,1.13,0.47257,0.00016,27.87616]
[1777993053867,35.64,81289.52,1.13,0.47256,0.00016,27.87606]
[1777993054873,35.64,81276.68,1.13,0.47051,0.00016,27.86142]
[1777993055488,35.64,81276.68,1.13,0.47051,0.00016,27.86142]
[1777993055498,35.64,81276.68,1.13,0.47051,0.00016,27.86142]
[1777993055882,35.64,81277.12,1.13,0.47058,0.00016,27.86193]
[1777993056887,35.64,81275.33,1.13,0.47029,0.00016,27.85983]
[1777993057461,35.64,81275.33,1.13,0.47029,0.00016,27.85983]
[1777993057479,35.64,81275.33,1.13,0.47029,0.00016,27.85983]
[1777993057895,35.64,81274.84,1.13,0.47022,0.00016,27.85926]
[1777993059486,35.64,81275.29,1.13,0.47029,0.00016,27.85979]
[1777993059520,35.64,81275.29,1.13,0.47029,0.00016,27.85979]
[1777993059533,35.64,81275.29,1.13,0.47029,0.00016,27.85979]
[1777993059550,35.64,81275.29,1.13,0.47029,0.00016,27.85979]
[1777993060550,35.64,81274.38,1.13,0.47014,0.00016,27.85872]
[1777993060698,35.64,81274.38,1.13,0.47014,0.00016,27.85872]
[1777993061503,35.64,81274.04,1.13,0.47009,0.00016,27.85832]
[1777993061533,35.64,81274.04,1.13,0.47009,0.00016,27.85832]
[1777993061555,35.64,81274.04,1.13,0.47009,0.00016,27.85832]
[1777993061592,35.64,81274.04,1.13,0.47009,0.00016,27.85832]
[1777993063525,35.64,81274.14,1.13,0.47011,0.00016,27.85844]
[1777993063544,35.64,81274.14,1.13,0.47011,0.00016,27.85844]
[1777993063561,35.64,81274.14,1.13,0.47011,0.00016,27.85844]
[1777993063573,35.64,81274.14,1.13,0.47011,0.00016,27.85844]
[1777993064045,35.64,81274.63,1.13,0.47018,0.00016,27.85902]
[1777993066114,35.64,81274.15,1.13,0.47011,0.00016,27.85846]
[1777993066192,35.64,81274.15,1.13,0.47011,0.00016,27.85846]
[1777993066525,35.64,81273.78,1.13,0.47005,0.00016,27.85802]
[1777993067619,35.64,81273.78,1.13,0.47005,0.00016,27.85802]
[1777993067691,35.64,81265.48,1.13,0.46872,0.00016,27.84805]
[1777993068695,35.64,81265.48,1.13,0.46872,0.00016,27.84805]
[1777993069104,35.64,81269.51,1.13,0.46937,0.00016,27.85292]
[1777993069605,35.64,81269.51,1.13,0.46937,0.00016,27.85292]
[1777993069611,35.64,81269.51,1.13,0.46937,0.00016,27.85292]
[1777993069877,35.64,81272.35,1.13,0.46982,0.00016,27.85631]
[1777993073630,35.64,81272.86,1.13,0.4699,0.00016,27.85692]
[1777993073641,35.64,81272.86,1.13,0.4699,0.00016,27.85692]
[1777993075486,35.64,81271.49,1.13,0.46968,0.00016,27.8553]
[1777993075494,35.64,81271.49,1.13,0.46968,0.00016,27.8553]
[1777993075742,35.64,81270.45,1.13,0.46952,0.00016,27.85406]
[1777993081593,35.65,81271.58,1.13,0.4697,0.00016,27.85542]
[1777993081715,35.65,81271.58,1.13,0.4697,0.00016,27.85542]
[1777993081809,35.65,81271.19,1.13,0.46964,0.00016,27.85495]
[1777993082887,35.65,81277.54,1.13,0.47065,0.00016,27.86244]
[1777993088005,35.65,81276.22,1.13,0.47044,0.00016,27.8609]
[1777993088964,35.65,81276.22,1.13,0.47044,0.00016,27.8609]
[1777993089068,35.65,81276.22,1.13,0.47044,0.00016,27.8609]
[1777993089529,35.65,81276.22,1.13,0.47044,0.00016,27.8609]
[1777993091131,35.65,81289.41,1.13,0.47254,0.00016,27.87596]
[1777993093842,35.65,81290.11,1.13,0.47266,0.00016,27.87674]
[1777993093933,35.65,81290.03,1.13,0.47264,0.00016,27.87665]
[1777993096975,35.65,81289.08,1.13,0.47249,0.00016,27.87559]
[1777993096998,35.65,81288.56,1.13,0.47241,0.00016,27.87501]
[1777993097158,35.65,81288.56,1.13,0.47241,0.00016,27.87501]
[1777993097574,35.65,81294.82,1.13,0.4734,0.00016,27.8819]
[1777993098383,35.65,81300.97,1.13,0.47438,0.00016,27.88851]
[1777993099521,35.65,81300.97,1.13,0.47438,0.00016,27.88851]
[1777993099919,35.65,81300.97,1.13,0.47438,0.00016,27.88851]
[1777993099960,35.65,81303.38,1.13,0.47477,0.00016,27.89105]
[1777993102212,35.64,81304.89,1.13,0.47501,0.00016,27.89262]
[1777993107250,35.64,81311.4,1.13,0.47604,0.00016,27.89931]
[1777993112282,35.64,81311.28,1.13,0.47602,0.00016,27.8956]
[1777993118324,35.64,81314.84,1.13,0.47659,0.00016,27.89919]
[1777993119211,35.64,81314.84,1.13,0.47659,0.00016,27.89919]
[1777993119282,35.64,81314.84,1.13,0.47659,0.00016,27.89919]
[1777993119341,35.64,81314.66,1.13,0.47656,0.00016,27.89901]
[1777993120145,35.64,81314.66,1.13,0.47656,0.00016,27.89901]
[1777993120177,35.64,81314.66,1.13,0.47656,0.00016,27.89901]
[1777993120187,35.64,81314.66,1.13,0.47656,0.00016,27.89901]
[1777993120228,35.64,81314.66,1.13,0.47656,0.00016,27.89901]
[1777993120498,35.64,81316.79,1.13,0.4769,0.00016,27.90113]
[1777993122199,35.64,81316.85,1.13,0.47691,0.00016,27.90119]
[1777993122506,35.65,81317.01,1.13,0.47694,0.00016,27.90135]
[1777993127534,35.65,81315.46,1.13,0.47669,0.00016,27.89982]
[1777993134438,35.65,81317.59,1.13,0.47703,0.00016,27.90194]
[1777993139471,35.65,81319.58,1.13,0.47735,0.00016,27.90391]
[1777993144507,35.66,81315.96,1.13,0.47678,0.00016,27.90035]
[1777993149541,35.66,81315.16,1.13,0.47665,0.00016,27.89956]
[1777993155560,35.66,81316.36,1.13,0.47685,0.00016,27.90076]
[1777993161632,35.66,81316.94,1.13,0.47694,0.00016,27.90135]
[1777993166667,35.66,81316.35,1.13,0.47685,0.00016,27.90077]
[1777993168788,35.66,81309.01,1.13,0.47568,0.00016,27.89338]
[1777993170729,35.66,81309.01,1.13,0.47568,0.00016,27.89338]
[1777993170798,35.67,81307.38,1.13,0.47542,0.00016,27.8917]
[1777993176736,35.67,81304.81,1.13,0.47501,0.00016,27.88544]
[1777993179757,35.67,81297.41,1.13,0.47383,0.00016,27.87761]
[1777993184797,35.66,81297.69,1.13,0.47387,0.00016,27.8779]
[1777993189832,35.66,81297.79,1.13,0.47388,0.00016,27.878]
[1777993194863,35.66,81295.51,1.13,0.47352,0.00016,27.87553]
[1777993198896,35.66,81295.49,1.13,0.47352,0.00016,27.8755]
[1777993199136,35.66,81297.54,1.13,0.47384,0.00016,27.87771]
[1777993200756,35.66,81297.7,1.13,0.47387,0.00016,27.87788]
[1777993200791,35.66,81297.7,1.13,0.47387,0.00016,27.87788]
[1777993201071,35.66,81297.7,1.13,0.47387,0.00016,27.87788]
[1777993202919,35.66,81284.88,1.13,0.47182,0.00016,27.86373]
[1777993204034,35.66,81284.88,1.13,0.47182,0.00016,27.86373]
[1777993206947,35.65,81292.19,1.13,0.47298,0.00016,27.87187]
[1777993209657,35.65,81292.12,1.13,0.47297,0.00016,27.87178]
[1777993211737,35.65,81293.64,1.13,0.47321,0.00016,27.87344]
[1777993211983,35.65,81295.93,1.13,0.47357,0.00016,27.87592]
[1777993213243,35.65,81297.74,1.13,0.47386,0.00016,27.87787]
[1777993213996,35.65,81297.54,1.13,0.47383,0.00016,27.87766]
[1777993214124,35.65,81297.54,1.13,0.47383,0.00016,27.87766]
[1777993215272,35.65,81292.04,1.13,0.47295,0.00016,27.87167]
[1777993216358,35.65,81286.39,1.13,0.47205,0.00016,27.86538]
[1777993216708,35.65,81286.39,1.13,0.47205,0.00016,27.86538]
[1777993216874,35.65,81286.39,1.13,0.47205,0.00016,27.86538]
[1777993216982,35.65,81286.39,1.13,0.47205,0.00016,27.86538]
[1777993217040,35.65,81273.05,1.13,0.46992,0.00016,27.84996]
[1777993219035,35.65,81265.57,1.13,0.46873,0.00016,27.84097]
[1777993220050,35.65,81271.31,1.13,0.46965,0.00016,27.84789]
[1777993221148,35.65,81271.44,1.13,0.46967,0.00016,27.84805]
[1777993221185,35.65,81271.44,1.13,0.46967,0.00016,27.84805]
[1777993222055,35.65,81272.0,1.13,0.46976,0.00016,27.84872]
[1777993223386,35.65,81273.4,1.13,0.46998,0.00016,27.85038]
[1777993224069,35.65,81279.97,1.13,0.47103,0.00016,27.85806]
[1777993229104,35.65,81281.49,1.13,0.47127,0.00016,27.85981]
[1777993230307,35.65,81279.49,1.13,0.47095,0.00016,27.85751]
[1777993231430,35.65,81278.33,1.13,0.47076,0.00016,27.85257]
[1777993232125,35.65,81278.04,1.13,0.47071,0.00016,27.85223]
[1777993234143,35.65,81279.61,1.13,0.47096,0.00016,27.85405]
[1777993234176,35.65,81277.89,1.13,0.47069,0.00016,27.85206]
[1777993234250,35.65,81277.89,1.13,0.47069,0.00016,27.85206]
[1777993234421,35.65,81277.89,1.13,0.47069,0.00016,27.85206]
[1777993235144,35.65,81274.65,1.13,0.47017,0.00016,27.84826]
[1777993235237,35.65,81266.44,1.13,0.46887,0.00016,27.83845]
[1777993237249,35.65,81263.65,1.13,0.46842,0.00016,27.83504]
[1777993237494,35.65,81263.65,1.13,0.46842,0.00016,27.83504]
[1777993237506,35.65,81263.65,1.13,0.46842,0.00016,27.83504]
[1777993237596,35.65,81263.41,1.13,0.46838,0.00016,27.83474]
[1777993239031,35.65,81263.41,1.13,0.46838,0.00016,27.83474]
[1777993240313,35.65,81262.75,1.13,0.46828,0.00016,27.83393]
[1777993241542,35.65,81261.87,1.13,0.46813,0.00016,27.83284]
[1777993241557,35.65,81261.87,1.13,0.46813,0.00016,27.83284]
[1777993242092,35.65,81261.87,1.13,0.46813,0.00016,27.83284]
[1777993242081,35.64,81261.29,1.13,0.46804,0.00016,27.83212]
[1777993242677,35.64,81261.29,1.13,0.46804,0.00016,27.83212]
[1777993242957,35.64,81261.29,1.13,0.46804,0.00016,27.83212]
[1777993243154,35.64,81252.22,1.13,0.46659,0.00016,27.82071]
[1777993243223,35.64,81252.22,1.13,0.46659,0.00016,27.82071]
[1777993243521,35.64,81246.55,1.13,0.46569,0.00016,27.81339]
[1777993245524,35.64,81243.8,1.13,0.46525,0.00016,27.8098]
[1777993245542,35.64,81243.8,1.13,0.46525,0.00016,27.8098]
[1777993245552,35.64,81243.8,1.13,0.46525,0.00016,27.8098]
[1777993245565,35.64,81243.8,1.13,0.46525,0.00016,27.8098]
[1777993246100,35.65,81243.75,1.13,0.46525,0.00016,27.80974]
[1777993249672,35.64,81239.14,1.13,0.46451,0.00016,27.80363]
[1777993249706,35.64,81239.14,1.13,0.46451,0.00016,27.80363]
[1777993249877,35.64,81239.48,1.13,0.46456,0.00016,27.80406]
[1777993251655,35.64,81239.32,1.13,0.46453,0.00016,27.80383]
[1777993251778,35.64,81239.66,1.13,0.46459,0.00016,27.80428]
[1777993257300,35.63,81240.86,1.13,0.46477,0.00016,27.80582]
[1777993262335,35.63,81240.81,1.13,0.46475,0.00016,27.8057]
[1777993268117,35.62,81242.3,1.13,0.46499,0.00016,27.80765]
[1777993269854,35.62,81241.92,1.13,0.46492,0.00016,27.80711]
[1777993271235,35.62,81245.81,1.13,0.46554,0.00016,27.81222]
[1777993271877,35.62,81245.81,1.13,0.46554,0.00016,27.81222]
[1777993271896,35.62,81245.81,1.13,0.46554,0.00016,27.81222]
[1777993275919,35.62,81248.03,1.13,0.46589,0.00016,27.81511]
[1777993275960,35.62,81243.43,1.13,0.46516,0.00016,27.80909]
[1777993280543,35.62,81240.07,1.13,0.46462,0.00016,27.80464]
[1777993280556,35.62,81240.07,1.13,0.46462,0.00016,27.80464]
[1777993280693,35.62,81240.07,1.13,0.46462,0.00016,27.80464]
[1777993280933,35.62,81240.07,1.13,0.46462,0.00016,27.80464]
[1777993281046,35.62,81240.07,1.13,0.46462,0.00016,27.80464]
[1777993281170,35.62,81240.07,1.13,0.46462,0.00016,27.80464]
[1777993281180,35.62,81234.75,1.13,0.46377,0.00016,27.79748]
[1777993281227,35.62,81234.75,1.13,0.46377,0.00016,27.79748]
[1777993281473,35.62,81233.79,1.13,0.46362,0.00016,27.79617]
[1777993282858,35.62,81233.79,1.13,0.46362,0.00016,27.79617]
[1777993282945,35.62,81213.64,1.13,0.46041,0.00016,27.76785]
[1777993283539,35.62,81213.64,1.13,0.46041,0.00016,27.76785]
[1777993284062,35.62,81213.64,1.13,0.46041,0.00016,27.76785]
[1777993284084,35.62,81213.64,1.13,0.46041,0.00016,27.76785]
[1777993284118,35.61,81213.1,1.13,0.46032,0.00016,27.76706]
[1777993284903,35.61,81213.1,1.13,0.46032,0.00016,27.76706]
[1777993284929,35.61,81213.1,1.13,0.46032,0.00016,27.76706]
[1777993284957,35.61,81213.53,1.13,0.46039,0.00016,27.76768]
[1777993287911,35.61,81213.01,1.13,0.46031,0.00016,27.76692]
[1777993288092,35.61,81213.01,1.13,0.46031,0.00016,27.76692]
[1777993288137,35.61,81213.01,1.13,0.46031,0.00016,27.76692]
[1777993288178,35.61,81213.01,1.13,0.46031,0.00016,27.76692]
[1777993288148,35.61,81211.97,1.13,0.46014,0.00016,27.7654]
[1777993290088,35.61,81212.58,1.13,0.46024,0.00016,27.76628]
[1777993290127,35.61,81212.58,1.13,0.46024,0.00016,27.76628]
[1777993290105,35.61,81227.63,1.13,0.46263,0.00016,27.78767]
[1777993292108,35.61,81227.63,1.13,0.46263,0.00016,27.78767]
[1777993292550,35.61,81224.88,1.13,0.46219,0.00016,27.78023]
[1777993293900,35.61,81224.88,1.13,0.46219,0.00016,27.78023]
[1777993294141,35.61,81224.88,1.13,0.46219,0.00016,27.78023]
[1777993294157,35.61,81225.11,1.13,0.46222,0.00016,27.78055]
[1777993295398,35.61,81225.43,1.13,0.46228,0.00016,27.781]
[1777993296156,35.61,81225.43,1.13,0.46228,0.00016,27.781]
[1777993296176,35.61,81225.43,1.13,0.46228,0.00016,27.781]
[1777993296190,35.61,81225.43,1.13,0.46228,0.00016,27.781]
[1777993296204,35.61,81225.43,1.13,0.46228,0.00016,27.781]
[1777993295626,35.61,81235.65,1.13,0.4639,0.00016,27.79505]
[1777993296639,35.61,81238.14,1.13,0.4643,0.00016,27.79841]
[1777993298190,35.61,81238.14,1.13,0.4643,0.00016,27.79841]
[1777993298223,35.61,81238.22,1.13,0.46431,0.00016,27.79852]
[1777993298591,35.61,81236.81,1.13,0.46409,0.00016,27.79662]
[1777993300203,35.61,81236.81,1.13,0.46409,0.00016,27.79662]
[1777993300223,35.61,81237.14,1.13,0.46414,0.00016,27.79707]
[1777993300666,35.61,81237.48,1.13,0.4642,0.00016,27.79753]
[1777993302227,35.61,81237.48,1.13,0.4642,0.00016,27.79753]
[1777993302266,35.61,81237.48,1.13,0.4642,0.00016,27.79753]
[1777993302281,35.61,81237.48,1.13,0.4642,0.00016,27.79753]
[1777993302293,35.61,81237.48,1.13,0.4642,0.00016,27.79753]
[1777993302845,35.61,81237.48,1.13,0.4642,0.00016,27.79753]
[1777993308662,35.62,81236.49,1.13,0.46404,0.00016,27.79622]
[1777993313698,35.62,81237.88,1.13,0.46427,0.00016,27.79811]
[1777993314308,35.62,81237.88,1.13,0.46427,0.00016,27.79811]
[1777993314324,35.62,81237.88,1.13,0.46427,0.00016,27.79811]
[1777993314705,35.62,81239.33,1.13,0.4645,0.00016,27.80005]
[1777993317129,35.62,81229.06,1.13,0.46286,0.00016,27.7861]
[1777993320748,35.62,81224.71,1.13,0.46217,0.00016,27.78005]
[1777993324459,35.62,81223.62,1.13,0.462,0.00016,27.77852]
[1777993324485,35.62,81223.62,1.13,0.462,0.00016,27.77852]
[1777993324499,35.62,81223.62,1.13,0.462,0.00016,27.77852]
[1777993324517,35.62,81223.62,1.13,0.462,0.00016,27.77852]
[1777993324777,35.62,81224.18,1.13,0.46208,0.00016,27.7793]
[1777993326356,35.62,81224.93,1.13,0.4622,0.00016,27.78035]
[1777993326382,35.62,81224.93,1.13,0.4622,0.00016,27.78035]
[1777993326429,35.62,81224.93,1.13,0.4622,0.00016,27.78035]
[1777993326486,35.62,81224.93,1.13,0.4622,0.00016,27.78035]
[1777993326833,35.62,81217.98,1.13,0.4611,0.00016,27.77051]
[1777993328526,35.62,81214.35,1.13,0.46052,0.00016,27.76529]
[1777993329205,35.6,81214.38,1.13,0.46049,0.00016,27.76514]
[1777993332561,35.59,81214.3,1.13,0.46048,0.00016,27.76498]
[1777993332604,35.59,81214.3,1.13,0.46048,0.00016,27.76498]
[1777993332681,35.59,81214.3,1.13,0.46048,0.00016,27.76498]
[1777993332709,35.59,81214.3,1.13,0.46048,0.00016,27.76498]
[1777993332799,35.59,81214.3,1.13,0.46048,0.00016,27.76498]
[1777993334206,35.59,81228.69,1.13,0.46277,0.00016,27.78534]
[1777993334588,35.59,81228.69,1.13,0.46277,0.00016,27.78534]
[1777993334600,35.59,81228.69,1.13,0.46277,0.00016,27.78534]
[1777993334847,35.59,81228.7,1.13,0.46277,0.00016,27.78535]
[1777993336613,35.59,81228.05,1.13,0.46266,0.00016,27.78445]
[1777993336655,35.59,81228.05,1.13,0.46266,0.00016,27.78445]
[1777993336863,35.59,81228.07,1.13,0.46267,0.00016,27.78448]
[1777993337779,35.59,81228.07,1.13,0.46267,0.00016,27.78448]
[1777993337832,35.59,81228.07,1.13,0.46267,0.00016,27.78448]
[1777993337928,35.59,81228.07,1.13,0.46267,0.00016,27.78448]
[1777993338077,35.59,81225.63,1.13,0.46228,0.00016,27.78108]
[1777993338657,35.59,81225.63,1.13,0.46228,0.00016,27.78108]
[1777993338755,35.59,81225.63,1.13,0.46228,0.00016,27.78108]
[1777993339167,35.59,81225.63,1.13,0.46228,0.00016,27.78108]
[1777993338875,35.59,81225.08,1.13,0.46219,0.00016,27.78031]
[1777993339377,35.59,81225.08,1.13,0.46219,0.00016,27.78031]
[1777993339882,35.59,81215.88,1.13,0.46072,0.00016,27.76722]
[1777993341172,35.57,81200.01,1.13,0.45816,0.00016,27.74353]
[1777993342699,35.55,81200.01,1.13,0.45813,0.00016,27.74333]
[1777993342710,35.55,81200.01,1.13,0.45813,0.00016,27.74333]
[1777993342903,35.55,81206.37,1.13,0.45914,0.00016,27.75286]
[1777993346560,35.51,81205.7,1.13,0.45897,0.00016,27.7514]
[1777993346931,35.49,81205.83,1.13,0.45897,0.00016,27.75145]
[1777993348204,35.49,81213.97,1.13,0.46027,0.00016,27.76345]
[1777993353980,35.48,81210.77,1.13,0.45974,0.00016,27.75506]
[1777993359015,35.47,81210.46,1.13,0.45968,0.00016,27.75452]
[1777993363044,35.47,81221.22,1.13,0.46139,0.00016,27.77008]
[1777993368079,35.46,81219.4,1.13,0.46109,0.00016,27.76739]
[1777993373114,35.45,81223.32,1.13,0.46171,0.00016,27.77294]
[1777993378149,35.46,81226.21,1.13,0.46217,0.00016,27.77703]
[1777993383184,35.46,81231.69,1.13,0.46305,0.00016,27.78467]
[1777993388219,35.46,81229.81,1.13,0.46275,0.00016,27.78209]
[1777993393257,35.46,81230.76,1.13,0.46291,0.00016,27.78342]
[1777993399301,35.46,81228.09,1.13,0.46249,0.00016,27.77973]
[1777993400786,35.46,81228.16,1.13,0.4625,0.00016,27.77983]
[1777993401315,35.46,81228.59,1.13,0.46257,0.00016,27.78043]
[1777993403330,35.46,81238.99,1.13,0.46423,0.00016,27.7947]
[1777993403434,35.46,81238.99,1.13,0.46423,0.00016,27.7947]
[1777993403481,35.46,81238.99,1.13,0.46423,0.00016,27.7947]
[1777993403517,35.46,81238.99,1.13,0.46423,0.00016,27.7947]
[1777993403589,35.46,81238.99,1.13,0.46423,0.00016,27.7947]
[1777993403686,35.46,81238.99,1.13,0.46423,0.00016,27.7947]
[1777993403837,35.46,81238.99,1.13,0.46423,0.00016,27.7947]
[1777993403872,35.46,81238.99,1.13,0.46423,0.00016,27.7947]
[1777993404345,35.46,81247.99,1.13,0.46567,0.00016,27.80665]
[1777993404382,35.46,81247.99,1.13,0.46567,0.00016,27.80665]
[1777993404548,35.46,81248.51,1.13,0.46576,0.00016,27.80733]
[1777993405864,35.46,81248.51,1.13,0.46576,0.00016,27.80733]
[1777993405888,35.46,81248.51,1.13,0.46576,0.00016,27.80733]
[1777993406099,35.47,81247.32,1.13,0.46557,0.00016,27.80578]
[1777993407398,35.46,81250.15,1.13,0.46602,0.00016,27.80947]
[1777993407438,35.46,81250.15,1.13,0.46602,0.00016,27.80947]
[1777993407524,35.46,81250.15,1.13,0.46602,0.00016,27.80947]
[1777993407560,35.46,81250.15,1.13,0.46602,0.00016,27.80947]
[1777993407726,35.46,81250.15,1.13,0.46602,0.00016,27.80947]
[1777993407740,35.46,81250.15,1.13,0.46602,0.00016,27.80947]
[1777993407975,35.46,81250.15,1.13,0.46602,0.00016,27.80947]
[1777993408011,35.46,81250.15,1.13,0.46602,0.00016,27.80947]
[1777993408026,35.46,81250.15,1.13,0.46602,0.00016,27.80947]
[1777993408028,35.46,81250.15,1.13,0.46602,0.00016,27.80947]
[1777993408041,35.46,81250.15,1.13,0.46602,0.00016,27.80947]
[1777993408142,35.46,81259.81,1.13,0.46757,0.00016,27.8218]
[1777993408373,35.46,81267.43,1.13,0.46879,0.00016,27.83123]
[1777993409538,35.46,81267.43,1.13,0.46879,0.00016,27.83123]
[1777993409557,35.46,81267.43,1.13,0.46879,0.00016,27.83123]
[1777993409588,35.46,81267.43,1.13,0.46879,0.00016,27.83123]
[1777993409959,35.46,81267.43,1.13,0.46879,0.00016,27.83123]
[1777993410031,35.46,81267.92,1.13,0.46887,0.00016,27.83181]
[1777993412154,35.46,81267.92,1.13,0.46886,0.00016,27.8282]
[1777993412168,35.46,81267.92,1.13,0.46886,0.00016,27.8282]
[1777993412171,35.46,81267.92,1.13,0.46886,0.00016,27.8282]
[1777993412206,35.46,81276.58,1.13,0.47025,0.00016,27.83858]
[1777993413128,35.46,81276.58,1.13,0.47025,0.00016,27.83858]
[1777993413570,35.46,81278.92,1.13,0.47062,0.00016,27.84132]
[1777993419539,35.46,81278.41,1.13,0.47053,0.00016,27.84071]
[1777993424744,35.45,81282.6,1.13,0.4712,0.00016,27.84556]
[1777993425453,35.45,81285.52,1.13,0.47167,0.00016,27.8489]
[1777993425507,35.45,81285.52,1.13,0.47167,0.00016,27.8489]
[1777993425891,35.45,81288.64,1.13,0.47217,0.00016,27.85244]
[1777993428257,35.45,81290.53,1.13,0.47247,0.00016,27.85456]
[1777993429672,35.45,81291.21,1.13,0.47258,0.00016,27.8553]
[1777993429773,35.45,81291.8,1.13,0.47267,0.00016,27.85595]
[1777993434808,35.44,81294.91,1.13,0.47317,0.00016,27.85937]
[1777993439861,35.44,81296.54,1.13,0.47342,0.00016,27.86113]
[1777993444292,35.43,81297.47,1.13,0.47357,0.00016,27.86213]
[1777993444378,35.44,81297.66,1.13,0.4736,0.00016,27.86234]
[1777993447179,35.44,81305.79,1.13,0.4749,0.00016,27.87102]
[1777993447725,35.44,81305.79,1.13,0.4749,0.00016,27.87102]
[1777993448714,35.44,81305.55,1.13,0.47487,0.00016,27.87077]
[1777993449864,35.44,81308.53,1.13,0.47534,0.00016,27.87389]
[1777993450265,35.44,81309.66,1.13,0.47553,0.00016,27.87506]
[1777993452295,35.44,81306.67,1.13,0.47505,0.00016,27.87195]
[1777993452710,35.44,81304.88,1.13,0.47476,0.00016,27.87007]
[1777993453008,35.44,81304.88,1.13,0.47476,0.00016,27.87007]
[1777993457758,35.43,81309.79,1.13,0.47554,0.00016,27.87517]
[1777993457950,35.43,81309.79,1.13,0.47554,0.00016,27.87517]
[1777993457959,35.43,81309.79,1.13,0.47554,0.00016,27.87517]
[1777993458364,35.43,81311.62,1.13,0.47584,0.00016,27.87705]
[1777993459347,35.43,81317.65,1.13,0.4768,0.00016,27.88315]
[1777993461984,35.43,81318.99,1.13,0.47702,0.00016,27.88448]
[1777993462086,35.43,81317.65,1.13,0.47681,0.00016,27.88316]
[1777993463224,35.43,81317.65,1.13,0.47681,0.00016,27.88316]
[1777993464013,35.43,81315.48,1.13,0.47646,0.00016,27.88099]
[1777993464755,35.44,81312.8,1.13,0.47603,0.00016,27.87828]
[1777993466041,35.44,81315.02,1.13,0.47639,0.00016,27.88053]
[1777993466550,35.44,81319.09,1.13,0.47704,0.00016,27.8846]
[1777993467654,35.44,81320.2,1.13,0.47722,0.00016,27.8857]
[1777993467677,35.44,81320.2,1.13,0.47722,0.00016,27.8857]
[1777993468057,35.44,81320.2,1.13,0.47722,0.00016,27.8857]
[1777993468072,35.44,81320.2,1.13,0.47722,0.00016,27.8857]
[1777993468240,35.44,81319.83,1.13,0.47716,0.00016,27.88533]
[1777993468451,35.44,81319.83,1.13,0.47716,0.00016,27.88533]
[1777993469026,35.44,81319.83,1.13,0.47716,0.00016,27.88533]
[1777993469318,35.44,81326.52,1.13,0.47824,0.00016,27.89184]
[1777993470078,35.44,81326.52,1.13,0.47824,0.00016,27.89184]
[1777993470179,35.44,81328.31,1.13,0.47852,0.00016,27.89354]
[1777993471239,35.44,81328.31,1.13,0.47852,0.00016,27.89354]
[1777993472092,35.44,81327.61,1.13,0.4784,0.00016,27.88927]
[1777993472164,35.44,81325.26,1.13,0.47803,0.00016,27.88702]
[1777993474570,35.43,81327.83,1.13,0.47844,0.00016,27.88947]
[1777993474928,35.43,81327.83,1.13,0.47844,0.00016,27.88947]
[1777993474945,35.43,81327.83,1.13,0.47844,0.00016,27.88947]
[1777993475052,35.43,81327.83,1.13,0.47844,0.00016,27.88947]
[1777993475336,35.43,81334.83,1.13,0.47956,0.00016,27.89602]
[1777993476188,35.43,81334.83,1.13,0.47956,0.00016,27.89602]
[1777993476309,35.43,81349.81,1.13,0.48197,0.00016,27.90928]
[1777993476865,35.43,81349.81,1.13,0.48197,0.00016,27.90928]
[1777993476897,35.43,81349.81,1.13,0.48197,0.00016,27.90928]
[1777993477851,35.43,81352.74,1.13,0.48243,0.00016,27.91175]
[1777993480277,35.43,81356.3,1.13,0.483,0.00016,27.9147]
[1777993481172,35.43,81359.06,1.13,0.48345,0.00016,27.91695]
[1777993481210,35.43,81359.06,1.13,0.48345,0.00016,27.91695]
[1777993482220,35.42,81361.5,1.13,0.48384,0.00016,27.91891]
[1777993482284,35.42,81359.41,1.13,0.4835,0.00016,27.91723]
[1777993484799,35.42,81359.58,1.13,0.48353,0.00016,27.91736]
[1777993484900,35.42,81362.94,1.13,0.48407,0.00016,27.92005]
[1777993488444,35.42,81361.77,1.13,0.48388,0.00016,27.91912]
[1777993488936,35.42,81362.8,1.13,0.48404,0.00016,27.91993]
[1777993493965,35.42,81365.34,1.13,0.48445,0.00016,27.92193]
[1777993494479,35.42,81365.34,1.13,0.48445,0.00016,27.92193]
[1777993495780,35.42,81367.59,1.13,0.48481,0.00016,27.92368]
[1777993495921,35.42,81367.59,1.13,0.48481,0.00016,27.92368]
[1777993496364,35.42,81367.59,1.13,0.48481,0.00016,27.92368]
[1777993496021,35.42,81379.34,1.13,0.4867,0.00016,27.93244]
[1777993496983,35.42,81379.55,1.13,0.48673,0.00016,27.93259]
[1777993498369,35.42,81379.55,1.13,0.48673,0.00016,27.93259]
[1777993498999,35.42,81380.73,1.13,0.48692,0.00016,27.93343]
[1777993501756,35.42,81382.28,1.13,0.48717,0.00016,27.93453]
[1777993502039,35.42,81382.28,1.13,0.48717,0.00016,27.93453]
[1777993502104,35.42,81382.28,1.13,0.48717,0.00016,27.93453]
[1777993502419,35.42,81382.28,1.13,0.48717,0.00016,27.93453]
[1777993503213,35.42,81391.62,1.13,0.48867,0.00016,27.94092]
[1777993503856,35.42,81391.62,1.13,0.48867,0.00016,27.94092]
[1777993504033,35.42,81391.51,1.13,0.48865,0.00016,27.94085]
[1777993505044,35.42,81391.51,1.13,0.48865,0.00016,27.94085]
[1777993506511,35.42,81386.89,1.13,0.48791,0.00016,27.93773]
[1777993506518,35.42,81386.89,1.13,0.48791,0.00016,27.93773]
[1777993506835,35.42,81386.89,1.13,0.48791,0.00016,27.93773]
[1777993506933,35.42,81386.89,1.13,0.48791,0.00016,27.93773]
[1777993507265,35.42,81383.13,1.13,0.48731,0.00016,27.93512]
[1777993507598,35.42,81383.13,1.13,0.48731,0.00016,27.93512]
[1777993508211,35.42,81383.13,1.13,0.48731,0.00016,27.93512]
[1777993508270,35.42,81383.13,1.13,0.48731,0.00016,27.93512]
[1777993508277,35.42,81378.76,1.13,0.4866,0.00016,27.93202]
[1777993508741,35.42,81378.76,1.13,0.4866,0.00016,27.93202]
[1777993508942,35.42,81378.76,1.13,0.4866,0.00016,27.93202]
[1777993509075,35.42,81377.6,1.13,0.48642,0.00016,27.93118]
[1777993509663,35.42,81377.6,1.13,0.48642,0.00016,27.93118]
[1777993510203,35.42,81362.6,1.13,0.48401,0.00016,27.91977]
[1777993510575,35.42,81362.6,1.13,0.48401,0.00016,27.91977]
[1777993510603,35.42,81362.6,1.13,0.48401,0.00016,27.91977]
[1777993510620,35.42,81362.6,1.13,0.48401,0.00016,27.91977]
[1777993511085,35.42,81362.26,1.13,0.48395,0.00016,27.9195]
[1777993512536,35.42,81359.89,1.13,0.48357,0.00016,27.9176]
[1777993512542,35.42,81359.89,1.13,0.48357,0.00016,27.9176]
[1777993513360,35.42,81359.15,1.13,0.48345,0.00016,27.917]
[1777993516584,35.42,81358.41,1.13,0.48334,0.00016,27.91641]
[1777993516601,35.42,81358.41,1.13,0.48334,0.00016,27.91641]
[1777993518588,35.42,81357.72,1.13,0.48323,0.00016,27.91585]
[1777993518595,35.42,81357.72,1.13,0.48323,0.00016,27.91585]
[1777993518612,35.42,81357.72,1.13,0.48323,0.00016,27.91585]
[1777993519559,35.42,81357.53,1.13,0.4832,0.00016,27.9157]
[1777993520413,35.42,81356.97,1.13,0.48311,0.00016,27.91524]
[1777993520645,35.42,81356.97,1.13,0.48311,0.00016,27.91524]
[1777993520673,35.42,81356.97,1.13,0.48311,0.00016,27.91524]
[1777993520900,35.42,81356.97,1.13,0.48311,0.00016,27.91524]
[1777993520910,35.42,81356.97,1.13,0.48311,0.00016,27.91524]
[1777993521155,35.42,81356.97,1.13,0.48311,0.00016,27.91524]
[1777993521869,35.42,81356.97,1.13,0.48311,0.00016,27.91524]
[1777993521926,35.42,81356.97,1.13,0.48311,0.00016,27.91524]
[1777993521964,35.42,81356.97,1.13,0.48311,0.00016,27.91524]
[1777993522033,35.42,81356.97,1.13,0.48311,0.00016,27.91524]
[1777993522266,35.42,81352.68,1.13,0.48242,0.00016,27.91168]
[1777993522492,35.42,81352.68,1.13,0.48242,0.00016,27.91168]
[1777993522520,35.42,81352.68,1.13,0.48242,0.00016,27.91168]
[1777993522536,35.42,81352.68,1.13,0.48242,0.00016,27.91168]
[1777993522538,35.42,81352.68,1.13,0.48242,0.00016,27.91168]
[1777993522551,35.42,81352.68,1.13,0.48242,0.00016,27.91168]
[1777993523169,35.42,81352.28,1.13,0.48235,0.00016,27.91134]
[1777993524790,35.42,81347.2,1.13,0.48154,0.00016,27.90701]
[1777993524816,35.42,81347.2,1.13,0.48154,0.00016,27.90701]
[1777993525183,35.42,81346.21,1.13,0.48138,0.00016,27.90615]
[1777993526755,35.42,81347.92,1.13,0.48165,0.00016,27.90763]
[1777993526764,35.42,81347.92,1.13,0.48165,0.00016,27.90763]
[1777993526787,35.42,81347.92,1.13,0.48165,0.00016,27.90763]
[1777993527197,35.42,81347.63,1.13,0.4816,0.00016,27.90738]
[1777993528734,35.42,81350.49,1.13,0.48206,0.00016,27.90982]
[1777993528772,35.42,81350.49,1.13,0.48206,0.00016,27.90982]
[1777993529210,35.42,81350.04,1.13,0.48199,0.00016,27.90944]
[1777993530741,35.42,81348.07,1.13,0.48167,0.00016,27.90775]
[1777993530760,35.42,81348.07,1.13,0.48167,0.00016,27.90775]
[1777993531233,35.42,81346.3,1.13,0.48138,0.00016,27.90262]
[1777993532762,35.42,81345.02,1.13,0.48118,0.00016,27.9015]
[1777993532787,35.42,81345.02,1.13,0.48118,0.00016,27.9015]
[1777993533031,35.42,81345.02,1.13,0.48118,0.00016,27.9015]
[1777993533102,35.42,81345.02,1.13,0.48118,0.00016,27.9015]
[1777993533167,35.42,81345.02,1.13,0.48118,0.00016,27.9015]
[1777993533208,35.42,81345.02,1.13,0.48118,0.00016,27.9015]
[1777993533288,35.42,81339.52,1.13,0.48029,0.00016,27.89662]
[1777993535254,35.41,81325.3,1.13,0.47801,0.00016,27.88338]
[1777993537270,35.41,81335.13,1.13,0.47958,0.00016,27.89262]
[1777993538942,35.41,81335.83,1.13,0.4797,0.00016,27.89326]
[1777993538951,35.41,81335.83,1.13,0.4797,0.00016,27.89326]
[1777993538971,35.41,81335.83,1.13,0.4797,0.00016,27.89326]
[1777993539282,35.41,81336.55,1.13,0.47981,0.00016,27.89391]
[1777993540667,35.41,81336.24,1.13,0.47976,0.00016,27.89363]
[1777993540678,35.41,81336.24,1.13,0.47976,0.00016,27.89363]
[1777993540718,35.41,81336.24,1.13,0.47976,0.00016,27.89363]
[1777993540747,35.41,81336.24,1.13,0.47976,0.00016,27.89363]
[1777993541296,35.41,81336.34,1.13,0.47977,0.00016,27.89372]
[1777993543309,35.4,81346.04,1.13,0.48133,0.00016,27.90236]
[1777993544960,35.4,81347.41,1.13,0.48155,0.00016,27.90354]
[1777993544971,35.4,81347.41,1.13,0.48155,0.00016,27.90354]
[1777993544985,35.4,81347.41,1.13,0.48155,0.00016,27.90354]
[1777993545008,35.4,81347.41,1.13,0.48155,0.00016,27.90354]
[1777993545324,35.4,81346.73,1.13,0.48144,0.00016,27.90295]
[1777993546970,35.4,81345.92,1.13,0.48131,0.00016,27.90225]
[1777993546981,35.4,81345.92,1.13,0.48131,0.00016,27.90225]
[1777993547012,35.4,81345.92,1.13,0.48131,0.00016,27.90225]
[1777993547339,35.4,81346.02,1.13,0.48133,0.00016,27.90233]
[1777993548989,35.4,81346.5,1.13,0.4814,0.00016,27.90275]
[1777993548998,35.4,81346.5,1.13,0.4814,0.00016,27.90275]
[1777993549006,35.4,81346.5,1.13,0.4814,0.00016,27.90275]
[1777993549351,35.4,81346.22,1.13,0.48136,0.00016,27.9025]
[1777993551038,35.4,81345.42,1.13,0.48123,0.00016,27.9018]
[1777993551069,35.4,81345.42,1.13,0.48123,0.00016,27.9018]
[1777993551366,35.4,81344.77,1.13,0.48112,0.00016,27.90123]
[1777993553029,35.4,81346.57,1.13,0.48141,0.00016,27.9028]
[1777993553055,35.4,81346.57,1.13,0.48141,0.00016,27.9028]
[1777993553380,35.4,81346.51,1.13,0.4814,0.00016,27.90274]
[1777993555073,35.4,81346.24,1.13,0.48136,0.00016,27.90251]
[1777993555111,35.4,81346.24,1.13,0.48136,0.00016,27.90251]
[1777993555394,35.39,81346.11,1.13,0.48133,0.00016,27.90239]
[1777993557100,35.39,81348.0,1.13,0.48164,0.00016,27.90403]
[1777993557143,35.39,81348.0,1.13,0.48164,0.00016,27.90403]
[1777993557408,35.39,81350.97,1.13,0.48211,0.00016,27.90656]
[1777993559111,35.39,81350.25,1.13,0.482,0.00016,27.90595]
[1777993559129,35.39,81350.25,1.13,0.482,0.00016,27.90595]
[1777993559422,35.39,81348.5,1.13,0.48172,0.00016,27.90445]
[1777993561126,35.39,81349.26,1.13,0.48184,0.00016,27.9051]
[1777993561437,35.39,81350.28,1.13,0.482,0.00016,27.90597]
[1777993566471,35.39,81350.78,1.13,0.48208,0.00016,27.90639]
[1777993566632,35.39,81350.78,1.13,0.48208,0.00016,27.90639]
[1777993567261,35.39,81350.78,1.13,0.48208,0.00016,27.90639]
[1777993567276,35.39,81350.78,1.13,0.48208,0.00016,27.90639]
[1777993567316,35.39,81350.78,1.13,0.48208,0.00016,27.90639]
[1777993567337,35.39,81350.78,1.13,0.48208,0.00016,27.90639]
[1777993567479,35.39,81350.78,1.13,0.48208,0.00016,27.90639]
[1777993567478,35.39,81353.36,1.13,0.48249,0.00016,27.90856]
[1777993567515,35.39,81353.36,1.13,0.48249,0.00016,27.90856]
[1777993567676,35.39,81353.36,1.13,0.48249,0.00016,27.90856]
[1777993567717,35.39,81353.36,1.13,0.48249,0.00016,27.90856]
[1777993567761,35.39,81353.36,1.13,0.48249,0.00016,27.90856]
[1777993568485,35.39,81363.44,1.13,0.48411,0.00016,27.91677]
[1777993568686,35.39,81363.44,1.13,0.48411,0.00016,27.91677]
[1777993569280,35.39,81363.44,1.13,0.48411,0.00016,27.91677]
[1777993569300,35.39,81363.44,1.13,0.48411,0.00016,27.91677]
[1777993569491,35.38,81369.8,1.13,0.48514,0.00016,27.92171]
[1777993574527,35.39,81373.46,1.13,0.48573,0.00016,27.92448]
[1777993579334,35.4,81375.43,1.13,0.48605,0.00016,27.92596]
[1777993581371,35.4,81377.32,1.13,0.48636,0.00016,27.92734]
[1777993581578,35.4,81378.7,1.13,0.48658,0.00016,27.92835]
[1777993586839,35.41,81381.67,1.13,0.48707,0.00016,27.93049]
[1777993586985,35.41,81381.67,1.13,0.48707,0.00016,27.93049]
[1777993587008,35.41,81381.67,1.13,0.48707,0.00016,27.93049]
[1777993587114,35.41,81381.67,1.13,0.48707,0.00016,27.93049]
[1777993587432,35.41,81381.67,1.13,0.48707,0.00016,27.93049]
[1777993587437,35.41,81381.67,1.13,0.48707,0.00016,27.93049]
[1777993587445,35.41,81381.67,1.13,0.48707,0.00016,27.93049]
[1777993587524,35.42,81381.57,1.13,0.48705,0.00016,27.93043]
[1777993589136,35.42,81385.16,1.13,0.48763,0.00016,27.93294]
[1777993589193,35.42,81385.16,1.13,0.48763,0.00016,27.93294]
[1777993589237,35.42,81385.16,1.13,0.48763,0.00016,27.93294]
[1777993589455,35.42,81385.16,1.13,0.48763,0.00016,27.93294]
[1777993589501,35.42,81385.16,1.13,0.48763,0.00016,27.93294]
[1777993589536,35.42,81386.97,1.13,0.48792,0.00016,27.93419]
[1777993590196,35.42,81386.97,1.13,0.48792,0.00016,27.93419]
[1777993590212,35.42,81386.97,1.13,0.48792,0.00016,27.93419]
[1777993590223,35.42,81386.97,1.13,0.48792,0.00016,27.93419]
[1777993590298,35.42,81388.87,1.13,0.48823,0.00016,27.93548]
[1777993591460,35.42,81388.87,1.13,0.48823,0.00016,27.93548]
[1777993591475,35.42,81388.87,1.13,0.48823,0.00016,27.93548]
[1777993591489,35.42,81388.87,1.13,0.48823,0.00016,27.93548]
[1777993591543,35.42,81390.31,1.13,0.48846,0.00016,27.93286]
[1777993593484,35.42,81390.5,1.13,0.48849,0.00016,27.93299]
[1777993593497,35.42,81390.5,1.13,0.48849,0.00016,27.93299]
[1777993593580,35.43,81390.96,1.13,0.48857,0.00016,27.93331]
[1777993595510,35.43,81391.13,1.13,0.4886,0.00016,27.93342]
[1777993595675,35.44,81393.97,1.13,0.48906,0.00016,27.93531]
[1777993597530,35.44,81393.97,1.13,0.48906,0.00016,27.93531]
[1777993597598,35.46,81397.73,1.13,0.48967,0.00016,27.93774]
[1777993598114,35.46,81397.73,1.13,0.48967,0.00016,27.93774]
[1777993598126,35.46,81397.73,1.13,0.48967,0.00016,27.93774]
[1777993598207,35.46,81397.32,1.13,0.48961,0.00016,27.93749]
[1777993603731,35.48,81397.14,1.13,0.48959,0.00016,27.9374]
[1777993608766,35.49,81397.9,1.13,0.48972,0.00016,27.93788]
[1777993610199,35.49,81397.9,1.13,0.48972,0.00016,27.93788]
[1777993611705,35.5,81393.19,1.13,0.48897,0.00016,27.93487]
[1777993611889,35.5,81394.72,1.13,0.48921,0.00016,27.93586]
[1777993613727,35.5,81394.72,1.13,0.48921,0.00016,27.93586]
[1777993613802,35.5,81394.99,1.13,0.48926,0.00016,27.93604]
[1777993617829,35.5,81403.58,1.13,0.49064,0.00016,27.94143]
[1777993621247,35.51,81404.6,1.13,0.49081,0.00016,27.94204]
[1777993622205,35.52,81416.58,1.13,0.49273,0.00016,27.94894]
[1777993622988,35.52,81416.58,1.13,0.49273,0.00016,27.94894]
[1777993623585,35.52,81416.58,1.13,0.49273,0.00016,27.94894]
[1777993623621,35.51,81416.88,1.13,0.49278,0.00016,27.9491]
[1777993623685,35.51,81416.88,1.13,0.49278,0.00016,27.9491]
[1777993623929,35.51,81416.88,1.13,0.49278,0.00016,27.9491]
[1777993624087,35.51,81416.88,1.13,0.49278,0.00016,27.9491]
[1777993624350,35.51,81416.88,1.13,0.49278,0.00016,27.9491]
[1777993624483,35.51,81416.88,1.13,0.49278,0.00016,27.9491]
[1777993624527,35.49,81431.91,1.13,0.49517,0.00016,27.9568]
[1777993625307,35.49,81431.91,1.13,0.49517,0.00016,27.9568]
[1777993625324,35.49,81431.91,1.13,0.49517,0.00016,27.9568]
[1777993625342,35.49,81431.91,1.13,0.49517,0.00016,27.9568]
[1777993625345,35.49,81431.91,1.13,0.49517,0.00016,27.9568]
[1777993625605,35.49,81419.09,1.13,0.49312,0.00016,27.95028]
[1777993625958,35.49,81419.09,1.13,0.49312,0.00016,27.95028]
[1777993625992,35.49,81412.96,1.13,0.49214,0.00016,27.94691]
[1777993626895,35.47,81412.96,1.13,0.49213,0.00016,27.94689]
[1777993628428,35.47,81412.96,1.13,0.49213,0.00016,27.94689]
[1777993628528,35.45,81418.08,1.13,0.49293,0.00016,27.94971]
[1777993629333,35.45,81418.08,1.13,0.49293,0.00016,27.94971]
[1777993629382,35.45,81418.08,1.13,0.49293,0.00016,27.94971]
[1777993629461,35.44,81424.15,1.13,0.4939,0.00016,27.95292]
[1777993629897,35.44,81424.15,1.13,0.4939,0.00016,27.95292]
[1777993629928,35.44,81424.15,1.13,0.4939,0.00016,27.95292]
[1777993630368,35.44,81424.15,1.13,0.4939,0.00016,27.95292]
[1777993630419,35.44,81424.15,1.13,0.4939,0.00016,27.95292]
[1777993630521,35.43,81427.1,1.13,0.49437,0.00016,27.95441]
[1777993631971,35.43,81426.83,1.13,0.49433,0.00016,27.95428]
[1777993632009,35.43,81426.83,1.13,0.49433,0.00016,27.95428]
[1777993632616,35.42,81426.72,1.13,0.49431,0.00016,27.95422]
[1777993633427,35.42,81426.72,1.13,0.49431,0.00016,27.95422]
[1777993633451,35.42,81426.72,1.13,0.49431,0.00016,27.95422]
[1777993633481,35.42,81426.72,1.13,0.49431,0.00016,27.95422]
[1777993633605,35.41,81426.84,1.13,0.49432,0.00016,27.95427]
[1777993633934,35.41,81426.84,1.13,0.49432,0.00016,27.95427]
[1777993633942,35.41,81426.84,1.13,0.49432,0.00016,27.95427]
[1777993633990,35.41,81426.84,1.13,0.49432,0.00016,27.95427]
[1777993634404,35.41,81426.84,1.13,0.49432,0.00016,27.95427]
[1777993634421,35.41,81426.84,1.13,0.49432,0.00016,27.95427]
[1777993634497,35.41,81426.84,1.13,0.49432,0.00016,27.95427]
[1777993634544,35.41,81426.84,1.13,0.49432,0.00016,27.95427]
[1777993634598,35.41,81433.39,1.13,0.49537,0.00016,27.95747]
[1777993634701,35.41,81433.39,1.13,0.49537,0.00016,27.95747]
[1777993635598,35.41,81433.39,1.13,0.49537,0.00016,27.95747]
[1777993634953,35.41,81434.19,1.13,0.4955,0.00016,27.95785]
[1777993636610,35.41,81434.19,1.13,0.4955,0.00016,27.95785]
[1777993635960,35.41,81453.45,1.13,0.4986,0.00016,27.96607]
[1777993636715,35.41,81453.45,1.13,0.4986,0.00016,27.96607]
[1777993637651,35.4,81444.63,1.13,0.49718,0.00016,27.96251]
[1777993637692,35.4,81444.63,1.13,0.49718,0.00016,27.96251]
[1777993637974,35.4,81442.61,1.13,0.49685,0.00016,27.96165]
[1777993639006,35.4,81442.61,1.13,0.49685,0.00016,27.96165]
[1777993640062,35.4,81444.51,1.13,0.49716,0.00016,27.96246]
[1777993640091,35.4,81444.51,1.13,0.49716,0.00016,27.96246]
[1777993640128,35.4,81444.51,1.13,0.49716,0.00016,27.96246]
[1777993640283,35.4,81454.35,1.13,0.49874,0.00016,27.96641]
[1777993642034,35.4,81455.44,1.13,0.49892,0.00016,27.96682]
[1777993642055,35.4,81455.44,1.13,0.49892,0.00016,27.96682]
[1777993642113,35.4,81458.91,1.13,0.49947,0.00016,27.96809]
[1777993644063,35.4,81459.15,1.13,0.49951,0.00016,27.96818]
[1777993644137,35.4,81458.37,1.13,0.49939,0.00016,27.9679]
[1777993646660,35.39,81456.94,1.13,0.49915,0.00016,27.96737]
[1777993646751,35.39,81456.94,1.13,0.49915,0.00016,27.96737]
[1777993647049,35.39,81456.74,1.13,0.49912,0.00016,27.9673]
[1777993647964,35.39,81456.74,1.13,0.49912,0.00016,27.9673]
[1777993648018,35.39,81456.74,1.13,0.49912,0.00016,27.9673]
[1777993648189,35.38,81444.76,1.13,0.49719,0.00016,27.96256]
[1777993649601,35.38,81437.66,1.13,0.49605,0.00016,27.95945]
[1777993650133,35.38,81437.66,1.13,0.49605,0.00016,27.95945]
[1777993650139,35.38,81437.66,1.13,0.49605,0.00016,27.95945]
[1777993650173,35.38,81436.9,1.13,0.49592,0.00016,27.9591]
[1777993652084,35.37,81437.08,1.13,0.49595,0.00016,27.95559]
[1777993653675,35.37,81436.38,1.13,0.49584,0.00016,27.95527]
[1777993653804,35.37,81436.38,1.13,0.49584,0.00016,27.95527]
[1777993654393,35.37,81436.38,1.13,0.49584,0.00016,27.95527]
[1777993655964,35.37,81425.69,1.13,0.49412,0.00016,27.95008]
[1777993656124,35.37,81425.69,1.13,0.49412,0.00016,27.95008]
[1777993656191,35.37,81425.69,1.13,0.49412,0.00016,27.95008]
[1777993656496,35.37,81418.17,1.13,0.4929,0.00016,27.94612]
[1777993657285,35.37,81418.17,1.13,0.4929,0.00016,27.94612]
[1777993658192,35.37,81419.89,1.13,0.49318,0.00016,27.94704]
[1777993660670,35.37,81420.07,1.13,0.49321,0.00016,27.94714]
[1777993661313,35.37,81422.98,1.13,0.49368,0.00016,27.94868]
[1777993667388,35.36,81427.06,1.13,0.49433,0.00016,27.95077]
[1777993668616,35.36,81420.07,1.13,0.49321,0.00016,27.94713]
[1777993670345,35.36,81420.1,1.13,0.49321,0.00016,27.94715]
[1777993672059,35.36,81415.19,1.13,0.49242,0.00016,27.94446]
[1777993672620,35.36,81415.44,1.13,0.49246,0.00016,27.9446]
[1777993674382,35.36,81415.06,1.13,0.4924,0.00016,27.94439]
[1777993674391,35.36,81415.06,1.13,0.4924,0.00016,27.94439]
[1777993674587,35.36,81415.06,1.13,0.4924,0.00016,27.94439]
[1777993674467,35.35,81407.76,1.13,0.49122,0.00016,27.94019]
[1777993675033,35.35,81407.76,1.13,0.49122,0.00016,27.94019]
[1777993675196,35.35,81407.76,1.13,0.49122,0.00016,27.94019]
[1777993675258,35.35,81407.76,1.13,0.49122,0.00016,27.94019]
[1777993675261,35.35,81407.76,1.13,0.49122,0.00016,27.94019]
[1777993675277,35.35,81407.76,1.13,0.49122,0.00016,27.94019]
[1777993675662,35.36,81394.85,1.13,0.48914,0.00016,27.93218]
[1777993675751,35.36,81394.85,1.13,0.48914,0.00016,27.93218]
[1777993675778,35.36,81394.85,1.13,0.48914,0.00016,27.93218]
[1777993677260,35.36,81386.98,1.13,0.48787,0.00016,27.92692]
[1777993678411,35.36,81386.98,1.13,0.48787,0.00016,27.92692]
[1777993678426,35.36,81386.98,1.13,0.48787,0.00016,27.92692]
[1777993678461,35.36,81386.98,1.13,0.48787,0.00016,27.92692]
[1777993678477,35.36,81383.27,1.13,0.48728,0.00016,27.92435]
[1777993680584,35.36,81383.27,1.13,0.48728,0.00016,27.92435]
[1777993680641,35.36,81383.27,1.13,0.48728,0.00016,27.92435]
[1777993680659,35.36,81381.48,1.13,0.48699,0.00016,27.92308]
[1777993682481,35.36,81381.13,1.13,0.48693,0.00016,27.92284]
[1777993682489,35.36,81373.79,1.13,0.48575,0.00016,27.91749]
[1777993683920,35.36,81373.59,1.13,0.48572,0.00016,27.91734]
[1777993684239,35.36,81373.59,1.13,0.48572,0.00016,27.91734]
[1777993684309,35.36,81372.66,1.13,0.48557,0.00016,27.91664]
[1777993686323,35.36,81366.61,1.13,0.4846,0.00016,27.91201]
[1777993691361,35.36,81364.1,1.13,0.48419,0.00016,27.91004]
[1777993696632,35.36,81366.44,1.13,0.48457,0.00016,27.91187]
[1777993697400,35.35,81367.63,1.13,0.48476,0.00016,27.91279]
[1777993698407,35.35,81373.93,1.13,0.48577,0.00016,27.91758]
[1777993700712,35.35,81377.55,1.13,0.48635,0.00016,27.92025]
[1777993701428,35.35,81379.01,1.13,0.48659,0.00016,27.9213]
[1777993706462,35.35,81380.28,1.13,0.48679,0.00016,27.92221]
[1777993708916,35.35,81380.84,1.13,0.48688,0.00016,27.92261]
[1777993709395,35.35,81380.84,1.13,0.48688,0.00016,27.92261]
[1777993710643,35.34,81386.77,1.13,0.48783,0.00016,27.92676]
[1777993711278,35.34,81386.77,1.13,0.48783,0.00016,27.92676]
[1777993712801,35.34,81387.32,1.13,0.48792,0.00016,27.92354]
[1777993712819,35.34,81387.32,1.13,0.48792,0.00016,27.92354]
[1777993713513,35.34,81388.16,1.13,0.48805,0.00016,27.92412]
[1777993718549,35.35,81387.22,1.13,0.48791,0.00016,27.92348]
[1777993723583,35.35,81384.87,1.13,0.48753,0.00016,27.92186]
[1777993728618,35.35,81388.58,1.13,0.48813,0.00016,27.92442]
[1777993733653,35.36,81394.07,1.13,0.48901,0.00016,27.92808]
[1777993734431,35.36,81394.07,1.13,0.48901,0.00016,27.92808]
[1777993735060,35.36,81394.09,1.13,0.48902,0.00016,27.92809]
[1777993735067,35.36,81394.09,1.13,0.48902,0.00016,27.92809]
[1777993735082,35.36,81394.09,1.13,0.48902,0.00016,27.92809]
[1777993735667,35.36,81401.36,1.13,0.49019,0.00016,27.93272]
[1777993737080,35.36,81402.31,1.13,0.49034,0.00016,27.93331]
[1777993737233,35.36,81402.31,1.13,0.49034,0.00016,27.93331]
[1777993737681,35.36,81403.63,1.13,0.49055,0.00016,27.93412]
[1777993739098,35.36,81398.52,1.13,0.48973,0.00016,27.93094]
[1777993739103,35.36,81398.52,1.13,0.48973,0.00016,27.93094]
[1777993739695,35.35,81397.79,1.13,0.48961,0.00016,27.93048]
[1777993742884,35.35,81398.03,1.13,0.48965,0.00016,27.93063]
[1777993743164,35.35,81398.03,1.13,0.48965,0.00016,27.93063]
[1777993743177,35.35,81398.03,1.13,0.48965,0.00016,27.93063]
[1777993743724,35.35,81400.5,1.13,0.49005,0.00016,27.93218]
[1777993744730,35.35,81407.64,1.13,0.4912,0.00016,27.93653]
[1777993745198,35.35,81407.64,1.13,0.4912,0.00016,27.93653]
[1777993745738,35.35,81406.91,1.13,0.49108,0.00016,27.93609]
[1777993750771,35.35,81404.5,1.13,0.49069,0.00016,27.93464]
[1777993755815,35.35,81405.09,1.13,0.49078,0.00016,27.935]
[1777993757294,35.35,81405.09,1.13,0.49078,0.00016,27.935]
[1777993757668,35.35,81405.09,1.13,0.49078,0.00016,27.935]
[1777993757742,35.35,81404.77,1.13,0.49073,0.00016,27.93481]
[1777993759330,35.35,81404.77,1.13,0.49073,0.00016,27.93481]
[1777993759353,35.35,81404.77,1.13,0.49073,0.00016,27.93481]
[1777993759386,35.35,81411.1,1.13,0.49175,0.00016,27.93854]
[1777993760454,35.35,81411.1,1.13,0.49175,0.00016,27.93854]
[1777993765879,35.34,81413.18,1.13,0.49208,0.00016,27.93973]
[1777993770913,35.34,81411.75,1.13,0.49185,0.00016,27.93891]
[1777993772927,35.34,81406.15,1.13,0.49095,0.00016,27.93203]
[1777993777963,35.34,81407.11,1.13,0.4911,0.00016,27.9326]
[1777993779574,35.34,81407.11,1.13,0.4911,0.00016,27.9326]
[1777993779675,35.34,81406.96,1.13,0.49107,0.00016,27.93251]
[1777993782138,35.34,81402.54,1.13,0.49036,0.00016,27.92984]
[1777993782611,35.33,81401.25,1.13,0.49015,0.00016,27.92904]
[1777993786118,35.34,81399.35,1.13,0.48985,0.00016,27.92785]
[1777993786137,35.34,81399.35,1.13,0.48985,0.00016,27.92785]
[1777993786213,35.33,81400.61,1.13,0.49005,0.00016,27.92864]
[1777993787523,35.33,81400.61,1.13,0.49005,0.00016,27.92864]
[1777993793067,35.33,81399.91,1.13,0.48994,0.00016,27.9282]
[1777993795390,35.33,81402.06,1.13,0.49028,0.00016,27.92954]
[1777993795799,35.33,81394.92,1.13,0.48913,0.00016,27.92501]
[1777993796752,35.33,81387.25,1.13,0.4879,0.00016,27.91988]
[1777993797737,35.33,81387.25,1.13,0.4879,0.00016,27.91988]
[1777993797773,35.33,81387.25,1.13,0.4879,0.00016,27.91988]
[1777993798685,35.33,81385.16,1.13,0.48756,0.00016,27.91844]
[1777993798745,35.33,81383.24,1.13,0.48725,0.00016,27.9171]
[1777993799131,35.33,81383.24,1.13,0.48725,0.00016,27.9171]
[1777993799226,35.33,81383.24,1.13,0.48725,0.00016,27.9171]
[1777993799310,35.33,81383.24,1.13,0.48725,0.00016,27.9171]
[1777993799412,35.33,81369.71,1.13,0.48507,0.00016,27.90716]
[1777993799847,35.33,81369.71,1.13,0.48507,0.00016,27.90716]
[1777993799891,35.33,81369.71,1.13,0.48507,0.00016,27.90716]
[1777993800037,35.33,81369.71,1.13,0.48507,0.00016,27.90716]
[1777993800066,35.33,81369.71,1.13,0.48507,0.00016,27.90716]
[1777993800123,35.33,81369.29,1.13,0.485,0.00016,27.90683]
[1777993801191,35.33,81369.29,1.13,0.485,0.00016,27.90683]
[1777993801212,35.33,81369.29,1.13,0.485,0.00016,27.90683]
[1777993801248,35.33,81369.29,1.13,0.485,0.00016,27.90683]
[1777993801278,35.33,81369.29,1.13,0.485,0.00016,27.90683]
[1777993801354,35.33,81360.43,1.13,0.48357,0.00016,27.89986]
[1777993802168,35.33,81360.43,1.13,0.48357,0.00016,27.89986]
[1777993802212,35.33,81360.43,1.13,0.48357,0.00016,27.89986]
[1777993802445,35.33,81369.49,1.13,0.48503,0.00016,27.90699]
[1777993803866,35.33,81369.9,1.13,0.4851,0.00016,27.9073]
[1777993803878,35.33,81369.9,1.13,0.4851,0.00016,27.9073]
[1777993803896,35.33,81369.9,1.13,0.4851,0.00016,27.9073]
[1777993804147,35.33,81372.77,1.13,0.48556,0.00016,27.90947]
[1777993805857,35.33,81372.61,1.13,0.48553,0.00016,27.90935]
[1777993805885,35.33,81372.61,1.13,0.48553,0.00016,27.90935]
[1777993806511,35.32,81373.03,1.13,0.4856,0.00016,27.90966]
[1777993807372,35.32,81373.03,1.13,0.4856,0.00016,27.90966]
[1777993809188,35.32,81362.85,1.13,0.48395,0.00016,27.90177]
[1777993810362,35.32,81362.85,1.13,0.48395,0.00016,27.90177]
[1777993810408,35.32,81362.85,1.13,0.48395,0.00016,27.90177]
[1777993810486,35.32,81362.85,1.13,0.48395,0.00016,27.90177]
[1777993810743,35.32,81362.85,1.13,0.48395,0.00016,27.90177]
[1777993810802,35.32,81354.02,1.13,0.48253,0.00016,27.89455]
[1777993810862,35.32,81354.02,1.13,0.48253,0.00016,27.89455]
[1777993811113,35.32,81354.02,1.13,0.48253,0.00016,27.89455]
[1777993811296,35.32,81354.02,1.13,0.48253,0.00016,27.89455]
[1777993811311,35.32,81347.43,1.13,0.48146,0.00016,27.88893]
[1777993812264,35.32,81347.43,1.13,0.48146,0.00016,27.88893]
[1777993812519,35.31,81350.57,1.13,0.48197,0.00016,27.89162]
[1777993813930,35.31,81350.7,1.13,0.48199,0.00016,27.89173]
[1777993813970,35.31,81350.7,1.13,0.48199,0.00016,27.89173]
[1777993813988,35.31,81350.7,1.13,0.48199,0.00016,27.89173]
[1777993814223,35.31,81351.56,1.13,0.48213,0.00016,27.89247]
[1777993815152,35.31,81351.56,1.13,0.48213,0.00016,27.89247]
[1777993815937,35.31,81351.41,1.13,0.4821,0.00016,27.89233]
[1777993815953,35.31,81351.41,1.13,0.4821,0.00016,27.89233]
[1777993815972,35.31,81351.41,1.13,0.4821,0.00016,27.89233]
[1777993816239,35.31,81352.43,1.13,0.48226,0.00016,27.89319]
[1777993817966,35.31,81352.68,1.13,0.4823,0.00016,27.8934]
[1777993818252,35.31,81352.74,1.13,0.48231,0.00016,27.89345]
[1777993823288,35.3,81353.51,1.13,0.48243,0.00016,27.89408]
[1777993824458,35.3,81353.51,1.13,0.48243,0.00016,27.89408]
[1777993824642,35.3,81353.51,1.13,0.48243,0.00016,27.89408]
[1777993824713,35.3,81353.51,1.13,0.48243,0.00016,27.89408]
[1777993824821,35.3,81354.28,1.13,0.48255,0.00016,27.89472]
[1777993825488,35.3,81354.28,1.13,0.48255,0.00016,27.89472]
[1777993825647,35.3,81364.53,1.13,0.48421,0.00016,27.90305]
[1777993826103,35.3,81364.53,1.13,0.48421,0.00016,27.90305]
[1777993826136,35.3,81364.53,1.13,0.48421,0.00016,27.90305]
[1777993826156,35.3,81364.53,1.13,0.48421,0.00016,27.90305]
[1777993826307,35.3,81364.92,1.13,0.48427,0.00016,27.90336]
[1777993828081,35.3,81370.5,1.13,0.48517,0.00016,27.90769]
[1777993828766,35.3,81374.57,1.13,0.48582,0.00016,27.91076]
[1777993831907,35.3,81375.83,1.13,0.48603,0.00016,27.9081]
[1777993831948,35.3,81375.83,1.13,0.48603,0.00016,27.9081]
[1777993832748,35.3,81383.66,1.13,0.48729,0.00016,27.91374]
[1777993834205,35.3,81383.88,1.13,0.48733,0.00016,27.9139]
[1777993834230,35.3,81383.88,1.13,0.48733,0.00016,27.9139]
[1777993834364,35.3,81387.09,1.13,0.48784,0.00016,27.91613]
[1777993835560,35.3,81387.09,1.13,0.48784,0.00016,27.91613]
[1777993835582,35.3,81387.09,1.13,0.48784,0.00016,27.91613]
[1777993835591,35.3,81394.56,1.13,0.48905,0.00016,27.92114]
[1777993836210,35.3,81394.56,1.13,0.48905,0.00016,27.92114]
[1777993836247,35.3,81394.56,1.13,0.48905,0.00016,27.92114]
[1777993836378,35.3,81394.62,1.13,0.48906,0.00016,27.92118]
[1777993837065,35.3,81394.62,1.13,0.48906,0.00016,27.92118]
[1777993837090,35.3,81394.62,1.13,0.48906,0.00016,27.92118]
[1777993837119,35.3,81394.62,1.13,0.48906,0.00016,27.92118]
[1777993837386,35.3,81395.62,1.13,0.48922,0.00016,27.92183]
[1777993838198,35.3,81395.62,1.13,0.48922,0.00016,27.92183]
[1777993838218,35.3,81395.62,1.13,0.48922,0.00016,27.92183]
[1777993838391,35.3,81397.23,1.13,0.48948,0.00016,27.92287]
[1777993840198,35.3,81399.49,1.13,0.48985,0.00016,27.9243]
[1777993840406,35.3,81400.16,1.13,0.48995,0.00016,27.92472]
[1777993845441,35.3,81402.55,1.13,0.49034,0.00016,27.92621]
[1777993849574,35.3,81401.43,1.13,0.49016,0.00016,27.92552]
[1777993849626,35.3,81401.43,1.13,0.49016,0.00016,27.92552]
[1777993849798,35.3,81401.57,1.13,0.49018,0.00016,27.9256]
[1777993850171,35.3,81401.57,1.13,0.49018,0.00016,27.9256]
[1777993851983,35.3,81404.47,1.13,0.49065,0.00016,27.92739]
[1777993852198,35.3,81404.47,1.13,0.49065,0.00016,27.92739]
[1777993852239,35.3,81404.47,1.13,0.49065,0.00016,27.92739]
[1777993852490,35.3,81403.56,1.13,0.4905,0.00016,27.92683]
[1777993853497,35.3,81394.68,1.13,0.48907,0.00016,27.92122]
[1777993854429,35.3,81394.68,1.13,0.48907,0.00016,27.92122]
[1777993854437,35.3,81394.68,1.13,0.48907,0.00016,27.92122]
[1777993854455,35.3,81394.68,1.13,0.48907,0.00016,27.92122]
[1777993854556,35.3,81402.96,1.13,0.49041,0.00016,27.92646]
[1777993856388,35.3,81402.89,1.13,0.49039,0.00016,27.92642]
[1777993856404,35.3,81402.89,1.13,0.49039,0.00016,27.92642]
[1777993856518,35.3,81403.51,1.13,0.49049,0.00016,27.9268]
[1777993858402,35.3,81402.76,1.13,0.49037,0.00016,27.92634]
[1777993858844,35.3,81403.21,1.13,0.49045,0.00016,27.92662]
[1777993860426,35.3,81403.34,1.13,0.49047,0.00016,27.9267]
[1777993860428,35.3,81403.34,1.13,0.49047,0.00016,27.9267]
[1777993860443,35.3,81403.34,1.13,0.49047,0.00016,27.9267]
[1777993861461,35.3,81403.18,1.13,0.49044,0.00016,27.9266]
[1777993861484,35.3,81403.18,1.13,0.49044,0.00016,27.9266]
[1777993861554,35.3,81403.31,1.13,0.49046,0.00016,27.92668]
[1777993862452,35.3,81403.31,1.13,0.49046,0.00016,27.92668]
[1777993862476,35.3,81403.31,1.13,0.49046,0.00016,27.92668]
[1777993862561,35.3,81404.85,1.13,0.49071,0.00016,27.92762]
[1777993863753,35.3,81404.85,1.13,0.49071,0.00016,27.92762]
[1777993863764,35.3,81404.85,1.13,0.49071,0.00016,27.92762]
[1777993863785,35.3,81404.85,1.13,0.49071,0.00016,27.92762]
[1777993863820,35.3,81404.85,1.13,0.49071,0.00016,27.92762]
[1777993863795,35.3,81402.99,1.13,0.49041,0.00016,27.92648]
[1777993863954,35.3,81402.99,1.13,0.49041,0.00016,27.92648]
[1777993863975,35.3,81402.99,1.13,0.49041,0.00016,27.92648]
[1777993864157,35.3,81402.99,1.13,0.49041,0.00016,27.92648]
[1777993864224,35.3,81402.99,1.13,0.49041,0.00016,27.92648]
[1777993864576,35.3,81401.85,1.13,0.49023,0.00016,27.92578]
[1777993865582,35.3,81389.79,1.13,0.48828,0.00016,27.91797]
[1777993865929,35.3,81389.79,1.13,0.48828,0.00016,27.91797]
[1777993866543,35.3,81389.79,1.13,0.48828,0.00016,27.91797]
[1777993866632,35.3,81389.53,1.13,0.48824,0.00016,27.9178]
[1777993867596,35.3,81389.38,1.13,0.48821,0.00016,27.91769]
[1777993868371,35.3,81389.38,1.13,0.48821,0.00016,27.91769]
[1777993868528,35.3,81389.38,1.13,0.48821,0.00016,27.91769]
[1777993868532,35.3,81389.38,1.13,0.48821,0.00016,27.91769]
[1777993868633,35.3,81392.48,1.13,0.48872,0.00016,27.91977]
[1777993872856,35.3,81394.2,1.13,0.48899,0.00016,27.9209]
[1777993872885,35.3,81397.06,1.13,0.48945,0.00016,27.92276]
[1777993872899,35.3,81397.06,1.13,0.48945,0.00016,27.92276]
[1777993872927,35.3,81397.06,1.13,0.48945,0.00016,27.92276]
[1777993873848,35.3,81397.06,1.13,0.48945,0.00016,27.92276]
[1777993873641,35.3,81397.4,1.13,0.48951,0.00016,27.92298]
[1777993874473,35.3,81397.4,1.13,0.48951,0.00016,27.92298]
[1777993874594,35.3,81397.4,1.13,0.48951,0.00016,27.92298]
[1777993874807,35.3,81411.3,1.13,0.49175,0.00016,27.93143]
[1777993876816,35.3,81413.96,1.13,0.49218,0.00016,27.93295]
[1777993877874,35.3,81413.96,1.13,0.49218,0.00016,27.93295]
[1777993877881,35.3,81413.96,1.13,0.49218,0.00016,27.93295]
[1777993877886,35.3,81413.81,1.13,0.49216,0.00016,27.93287]
[1777993881646,35.3,81415.57,1.13,0.49244,0.00016,27.93385]
[1777993881902,35.3,81416.49,1.13,0.49259,0.00016,27.93436]
[1777993882708,35.3,81416.46,1.13,0.49258,0.00016,27.93434]
[1777993885933,35.3,81413.88,1.13,0.49216,0.00016,27.9329]
[1777993886735,35.3,81409.57,1.13,0.49147,0.00016,27.93042]
[1777993891772,35.29,81409.94,1.13,0.49152,0.00016,27.92704]
[1777993896282,35.29,81412.08,1.13,0.49187,0.00016,27.92828]
[1777993896307,35.29,81412.08,1.13,0.49187,0.00016,27.92828]
[1777993896723,35.29,81412.08,1.13,0.49187,0.00016,27.92828]
[1777993896810,35.29,81412.34,1.13,0.49191,0.00016,27.92842]
[1777993898824,35.29,81418.83,1.13,0.49296,0.00016,27.93204]
[1777993899012,35.29,81418.83,1.13,0.49296,0.00016,27.93204]
[1777993900099,35.29,81421.85,1.13,0.49344,0.00016,27.93366]
[1777993900125,35.29,81421.85,1.13,0.49344,0.00016,27.93366]
[1777993902119,35.29,81428.12,1.13,0.49445,0.00016,27.93688]
[1777993902129,35.29,81428.12,1.13,0.49445,0.00016,27.93688]
[1777993902229,35.29,81428.12,1.13,0.49445,0.00016,27.93688]
[1777993902399,35.29,81428.12,1.13,0.49445,0.00016,27.93688]
[1777993902724,35.29,81428.12,1.13,0.49445,0.00016,27.93688]
[1777993902855,35.29,81428.12,1.13,0.49445,0.00016,27.93688]
[1777993902901,35.29,81428.12,1.13,0.49445,0.00016,27.93688]
[1777993902852,35.29,81430.81,1.13,0.49489,0.00016,27.93821]
[1777993902924,35.29,81430.81,1.13,0.49489,0.00016,27.93821]
[1777993903859,35.28,81446.3,1.13,0.49739,0.00016,27.94522]
[1777993904275,35.28,81446.3,1.13,0.49739,0.00016,27.94522]
[1777993904292,35.28,81446.3,1.13,0.49739,0.00016,27.94522]
[1777993904327,35.28,81446.3,1.13,0.49739,0.00016,27.94522]
[1777993904935,35.28,81451.49,1.13,0.49823,0.00016,27.94733]
[1777993905324,35.28,81451.49,1.13,0.49823,0.00016,27.94733]
[1777993905350,35.28,81451.49,1.13,0.49823,0.00016,27.94733]
[1777993905879,35.28,81451.65,1.13,0.49825,0.00016,27.94739]
[1777993906234,35.28,81451.65,1.13,0.49825,0.00016,27.94739]
[1777993906279,35.28,81451.65,1.13,0.49825,0.00016,27.94739]
[1777993906308,35.28,81451.65,1.13,0.49825,0.00016,27.94739]
[1777993906888,35.28,81459.19,1.13,0.49947,0.00016,27.95022]
[1777993907607,35.28,81459.19,1.13,0.49947,0.00016,27.95022]
[1777993907673,35.28,81459.19,1.13,0.49947,0.00016,27.95022]
[1777993907895,35.28,81462.44,1.13,0.49999,0.00016,27.95136]
[1777993907981,35.28,81462.44,1.13,0.49999,0.00016,27.95136]
[1777993908124,35.28,81462.44,1.13,0.49999,0.00016,27.95136]
[1777993908208,35.28,81462.44,1.13,0.49999,0.00016,27.95136]
[1777993908902,35.28,81472.77,1.13,0.50166,0.00016,27.95466]
[1777993909814,35.28,81472.77,1.13,0.50166,0.00016,27.95466]
[1777993909838,35.28,81472.77,1.13,0.50166,0.00016,27.95466]
[1777993909860,35.28,81472.77,1.13,0.50166,0.00016,27.95466]
[1777993909868,35.28,81472.77,1.13,0.50166,0.00016,27.95466]
[1777993909899,35.28,81472.77,1.13,0.50166,0.00016,27.95466]
[1777993909911,35.29,81479.84,1.13,0.5028,0.00016,27.95664]
[1777993911474,35.29,81477.98,1.13,0.5025,0.00016,27.95614]
[1777993912174,35.28,81481.44,1.13,0.50306,0.00016,27.95706]
[1777993912177,35.28,81481.44,1.13,0.50306,0.00016,27.95706]
[1777993912194,35.28,81481.44,1.13,0.50306,0.00016,27.95706]
[1777993912292,35.28,81481.44,1.13,0.50306,0.00016,27.95706]
[1777993912324,35.28,81481.44,1.13,0.50306,0.00016,27.95706]
[1777993912929,35.28,81483.81,1.13,0.50344,0.00016,27.95765]
[1777993913974,35.28,81485.24,1.13,0.50367,0.00016,27.958]
[1777993914012,35.28,81485.24,1.13,0.50367,0.00016,27.958]
[1777993914350,35.28,81485.24,1.13,0.50367,0.00016,27.958]
[1777993914384,35.28,81485.24,1.13,0.50367,0.00016,27.958]
[1777993914945,35.28,81489.44,1.13,0.50435,0.00016,27.95896]
[1777993916321,35.29,81490.17,1.13,0.50447,0.00016,27.95912]
[1777993916630,35.29,81490.17,1.13,0.50447,0.00016,27.95912]
[1777993916957,35.29,81490.62,1.13,0.50454,0.00016,27.95922]
[1777993917037,35.29,81490.62,1.13,0.50454,0.00016,27.95922]
[1777993918142,35.29,81491.95,1.13,0.50475,0.00016,27.9595]
[1777993918311,35.29,81491.95,1.13,0.50475,0.00016,27.9595]
[1777993918394,35.29,81500.22,1.13,0.50609,0.00016,27.96107]
[1777993919460,35.29,81500.22,1.13,0.50609,0.00016,27.96107]
[1777993920691,35.29,81503.78,1.13,0.50666,0.00016,27.96164]
[1777993920712,35.29,81503.78,1.13,0.50666,0.00016,27.96164]
[1777993920755,35.29,81503.78,1.13,0.50666,0.00016,27.96164]
[1777993920758,35.29,81512.17,1.13,0.50802,0.00016,27.96278]
[1777993921341,35.29,81512.17,1.13,0.50802,0.00016,27.96278]
[1777993921445,35.29,81512.17,1.13,0.50802,0.00016,27.96278]
[1777993921532,35.29,81524.57,1.13,0.51002,0.00016,27.96386]
[1777993922242,35.29,81524.57,1.13,0.51002,0.00016,27.96386]
[1777993923368,35.29,81523.69,1.13,0.50987,0.00016,27.96381]
[1777993923426,35.29,81523.69,1.13,0.50987,0.00016,27.96381]
[1777993923492,35.29,81530.88,1.13,0.51103,0.00016,27.96415]
[1777993924259,35.29,81530.88,1.13,0.51103,0.00016,27.96415]
[1777993924508,35.29,81530.88,1.13,0.51103,0.00016,27.96415]
[1777993924536,35.29,81530.88,1.13,0.51103,0.00016,27.96415]
[1777993924570,35.29,81530.88,1.13,0.51103,0.00016,27.96415]
[1777993924792,35.29,81536.23,1.13,0.51189,0.00016,27.96424]
[1777993926118,35.29,81536.23,1.13,0.51189,0.00016,27.96424]
[1777993926181,35.3,81540.89,1.13,0.51264,0.00016,27.96422]
[1777993927925,35.3,81540.89,1.13,0.51264,0.00016,27.96422]
[1777993928467,35.31,81540.89,1.13,0.51264,0.00016,27.96422]
[1777993928497,35.31,81540.89,1.13,0.51264,0.00016,27.96422]
[1777993928544,35.33,81539.04,1.13,0.51235,0.00016,27.96424]
[1777993929386,35.33,81539.04,1.13,0.51235,0.00016,27.96424]
[1777993929433,35.33,81539.04,1.13,0.51235,0.00016,27.96424]
[1777993929440,35.35,81539.66,1.13,0.51245,0.00016,27.96424]
[1777993930488,35.35,81539.66,1.13,0.51245,0.00016,27.96424]
[1777993932473,35.4,81541.56,1.13,0.51275,0.00016,27.96421]
[1777993932485,35.4,81544.74,1.13,0.51326,0.00016,27.96414]
[1777993933721,35.4,81544.74,1.13,0.51326,0.00016,27.96414]
[1777993933746,35.4,81544.74,1.13,0.51326,0.00016,27.96414]
[1777993933794,35.41,81547.63,1.13,0.51373,0.00016,27.96403]
[1777993936263,35.41,81545.43,1.13,0.51337,0.00016,27.96412]
[1777993936549,35.41,81545.43,1.13,0.51337,0.00016,27.96412]
[1777993936636,35.41,81545.43,1.13,0.51337,0.00016,27.96412]
[1777993936930,35.41,81545.43,1.13,0.51337,0.00016,27.96412]
[1777993936804,35.42,81551.96,1.13,0.51442,0.00016,27.96379]
[1777993936997,35.42,81551.96,1.13,0.51442,0.00016,27.96379]
[1777993937577,35.42,81563.36,1.13,0.51625,0.00016,27.96277]
[1777993939437,35.42,81567.25,1.13,0.51687,0.00016,27.96229]
[1777993939468,35.42,81567.25,1.13,0.51687,0.00016,27.96229]
[1777993939498,35.43,81567.54,1.13,0.51692,0.00016,27.96225]
[1777993940576,35.43,81567.54,1.13,0.51692,0.00016,27.96225]
[1777993940611,35.43,81567.54,1.13,0.51692,0.00016,27.96225]
[1777993940637,35.43,81566.12,1.13,0.51669,0.00016,27.96244]
[1777993942648,35.43,81566.12,1.13,0.51669,0.00016,27.96244]
[1777993942988,35.43,81561.96,1.13,0.51602,0.00016,27.96293]
[1777993944626,35.43,81557.64,1.13,0.51533,0.00016,27.96336]
[1777993944634,35.43,81557.64,1.13,0.51533,0.00016,27.96336]
[1777993944664,35.43,81557.64,1.13,0.51533,0.00016,27.96336]
[1777993944702,35.43,81556.82,1.13,0.5152,0.00016,27.96343]
[1777993947219,35.43,81564.27,1.13,0.51639,0.00016,27.96267]
[1777993952820,35.43,81566.57,1.13,0.51676,0.00016,27.95878]
[1777993952902,35.43,81566.57,1.13,0.51676,0.00016,27.95878]
[1777993954902,35.43,81568.88,1.13,0.51713,0.00016,27.95847]
[1777993954933,35.43,81582.98,1.13,0.51939,0.00016,27.95604]
[1777993956037,35.43,81583.42,1.13,0.51946,0.00016,27.95595]
[1777993956501,35.43,81583.42,1.13,0.51946,0.00016,27.95595]
[1777993956599,35.43,81583.42,1.13,0.51946,0.00016,27.95595]
[1777993956702,35.43,81594.48,1.13,0.52124,0.00016,27.95339]
[1777993957292,35.43,81594.48,1.13,0.52124,0.00016,27.95339]
[1777993958300,35.44,81600.65,1.13,0.52222,0.00016,27.95173]
[1777993959856,35.44,81600.65,1.13,0.52222,0.00016,27.95173]
[1777993959894,35.44,81600.65,1.13,0.52222,0.00016,27.95173]
[1777993959935,35.45,81593.19,1.13,0.52103,0.00016,27.95373]
[1777993963762,35.46,81598.94,1.13,0.52194,0.00016,27.95223]
[1777993964419,35.46,81598.94,1.13,0.52194,0.00016,27.95223]
[1777993964495,35.46,81598.94,1.13,0.52194,0.00016,27.95223]
[1777993964819,35.46,81598.94,1.13,0.52194,0.00016,27.95223]
[1777993964885,35.46,81607.34,1.13,0.52329,0.00016,27.94976]
[1777993965847,35.46,81607.34,1.13,0.52329,0.00016,27.94976]
[1777993965944,35.46,81607.34,1.13,0.52329,0.00016,27.94976]
[1777993965970,35.46,81615.8,1.13,0.52464,0.00016,27.94695]
[1777993966093,35.46,81615.8,1.13,0.52464,0.00016,27.94695]
[1777993966514,35.48,81624.06,1.13,0.52596,0.00016,27.94392]
[1777993967158,35.48,81624.06,1.13,0.52596,0.00016,27.94392]
[1777993967230,35.48,81624.06,1.13,0.52596,0.00016,27.94392]
[1777993967398,35.48,81624.04,1.13,0.52595,0.00016,27.94393]
[1777993968383,35.51,81627.25,1.13,0.52645,0.00016,27.94272]
[1777993971532,35.55,81626.24,1.13,0.52628,0.00016,27.94319]
[1777993971560,35.55,81626.24,1.13,0.52628,0.00016,27.94319]
[1777993971797,35.58,81616.58,1.13,0.52472,0.00016,27.94686]
[1777993972844,35.58,81616.58,1.13,0.52472,0.00016,27.94686]
[1777993972865,35.58,81616.58,1.13,0.52472,0.00016,27.94686]
[1777993972934,35.58,81601.63,1.13,0.52234,0.00016,27.95162]
[1777993974515,35.59,81601.46,1.13,0.52231,0.00016,27.95167]
[1777993974693,35.59,81601.46,1.13,0.52231,0.00016,27.95167]
[1777993974792,35.59,81600.32,1.13,0.52213,0.00016,27.95199]
[1777993975456,35.59,81600.32,1.13,0.52213,0.00016,27.95199]
[1777993975534,35.59,81609.53,1.13,0.5236,0.00016,27.94923]
[1777993977379,35.59,81609.58,1.13,0.52361,0.00016,27.94922]
[1777993977739,35.59,81595.07,1.13,0.52129,0.00016,27.95339]
[1777993978485,35.59,81585.75,1.13,0.5198,0.00016,27.95557]
[1777993979460,35.59,81585.63,1.13,0.51978,0.00016,27.9556]
[1777993980975,35.59,81585.63,1.13,0.51978,0.00016,27.9556]
[1777993982677,35.59,81587.39,1.13,0.52007,0.00016,27.95522]
[1777993982704,35.59,81587.39,1.13,0.52007,0.00016,27.95522]
[1777993983084,35.59,81582.92,1.13,0.51935,0.00016,27.95616]
[1777993983487,35.59,81582.92,1.13,0.51935,0.00016,27.95616]
[1777993985412,35.59,81583.87,1.13,0.5195,0.00016,27.95597]
[1777993985627,35.59,81583.87,1.13,0.5195,0.00016,27.95597]
[1777993985663,35.59,81583.87,1.13,0.5195,0.00016,27.95597]
[1777993985729,35.59,81572.81,1.13,0.51774,0.00016,27.95796]
[1777993986767,35.59,81572.81,1.13,0.51774,0.00016,27.95796]
[1777993986883,35.59,81558.91,1.13,0.51552,0.00016,27.95969]
[1777993987201,35.59,81558.91,1.13,0.51552,0.00016,27.95969]
[1777993987246,35.59,81558.91,1.13,0.51552,0.00016,27.95969]
[1777993987425,35.59,81558.91,1.13,0.51552,0.00016,27.95969]
[1777993987439,35.59,81558.91,1.13,0.51552,0.00016,27.95969]
[1777993987540,35.6,81549.45,1.13,0.51401,0.00016,27.96037]
[1777993988752,35.6,81549.45,1.13,0.51401,0.00016,27.96037]
[1777993988773,35.6,81549.45,1.13,0.51401,0.00016,27.96037]
[1777993988797,35.6,81545.34,1.13,0.51335,0.00016,27.96054]
[1777993991163,35.59,81545.87,1.13,0.51344,0.00016,27.96052]
[1777993991186,35.59,81545.87,1.13,0.51344,0.00016,27.96052]
[1777993991220,35.59,81545.87,1.13,0.51344,0.00016,27.96052]
[1777993991461,35.59,81545.87,1.13,0.51344,0.00016,27.96052]
[1777993991495,35.59,81545.87,1.13,0.51344,0.00016,27.96052]
[1777993992406,35.6,81550.16,1.13,0.51412,0.00016,27.96033]
[1777993992429,35.6,81550.16,1.13,0.51412,0.00016,27.96033]
[1777993992565,35.6,81550.29,1.13,0.51414,0.00016,27.96032]
[1777993993181,35.6,81550.29,1.13,0.51414,0.00016,27.96032]
[1777993993914,35.6,81557.36,1.13,0.51527,0.00016,27.95983]
[1777993995189,35.6,81557.26,1.13,0.51526,0.00016,27.95983]
[1777993995227,35.6,81557.26,1.13,0.51526,0.00016,27.95983]
[1777993995586,35.59,81558.64,1.13,0.51548,0.00016,27.95971]
[1777993997166,35.59,81557.72,1.13,0.51533,0.00016,27.95979]
[1777993997604,35.6,81554.69,1.13,0.51485,0.00016,27.96004]
[1777994002650,35.6,81553.64,1.13,0.51468,0.00016,27.96012]
[1777994005895,35.6,81552.09,1.13,0.51443,0.00016,27.96022]
[1777994005969,35.6,81545.31,1.13,0.51335,0.00016,27.96054]
[1777994006532,35.6,81545.31,1.13,0.51335,0.00016,27.96054]
[1777994007370,35.6,81544.82,1.13,0.51327,0.00016,27.96055]
[1777994007408,35.6,81544.82,1.13,0.51327,0.00016,27.96055]
[1777994007670,35.6,81533.04,1.13,0.51139,0.00016,27.96059]
[1777994008677,35.6,81532.68,1.13,0.51133,0.00016,27.96058]
[1777994009200,35.6,81532.68,1.13,0.51133,0.00016,27.96058]
[1777994009214,35.6,81532.68,1.13,0.51133,0.00016,27.96058]
[1777994009273,35.6,81532.68,1.13,0.51133,0.00016,27.96058]
[1777994009684,35.6,81533.12,1.13,0.5114,0.00016,27.96059]
[1777994010163,35.6,81533.12,1.13,0.5114,0.00016,27.96059]
[1777994011075,35.6,81533.12,1.13,0.5114,0.00016,27.96059]
[1777994010691,35.6,81535.09,1.13,0.51171,0.00016,27.96063]
[1777994011452,35.6,81535.09,1.13,0.51171,0.00016,27.96063]
[1777994011898,35.6,81535.09,1.13,0.51171,0.00016,27.96063]
[1777994011985,35.6,81525.25,1.13,0.51014,0.00016,27.95668]
[1777994013441,35.6,81524.36,1.13,0.51,0.00016,27.95662]
[1777994013714,35.6,81517.66,1.13,0.50893,0.00016,27.95611]
[1777994015731,35.6,81512.9,1.13,0.50817,0.00016,27.95562]
[1777994016481,35.6,81512.9,1.13,0.50817,0.00016,27.95562]
[1777994017503,35.6,81512.96,1.13,0.50818,0.00016,27.95562]
[1777994017526,35.6,81512.96,1.13,0.50818,0.00016,27.95562]
[1777994017576,35.6,81512.96,1.13,0.50818,0.00016,27.95562]
[1777994017631,35.6,81512.96,1.13,0.50818,0.00016,27.95562]
[1777994017746,35.6,81513.35,1.13,0.50824,0.00016,27.95567]
[1777994019407,35.6,81508.44,1.13,0.50746,0.00016,27.95507]
[1777994019448,35.6,81508.44,1.13,0.50746,0.00016,27.95507]
[1777994019853,35.6,81508.62,1.13,0.50748,0.00016,27.95509]
[1777994025804,35.6,81505.85,1.13,0.50704,0.00016,27.9547]
[1777994027563,35.6,81503.47,1.13,0.50666,0.00016,27.95435]
[1777994027682,35.6,81503.47,1.13,0.50666,0.00016,27.95435]
[1777994027729,35.6,81503.47,1.13,0.50666,0.00016,27.95435]
[1777994027819,35.6,81509.25,1.13,0.50759,0.00016,27.95517]
[1777994028823,35.61,81515.5,1.13,0.50858,0.00016,27.9559]
[1777994029518,35.61,81515.5,1.13,0.50858,0.00016,27.9559]
[1777994029556,35.61,81515.5,1.13,0.50858,0.00016,27.9559]
[1777994029565,35.61,81515.5,1.13,0.50858,0.00016,27.9559]
[1777994029588,35.61,81515.5,1.13,0.50858,0.00016,27.9559]
[1777994029899,35.61,81515.5,1.13,0.50858,0.00016,27.9559]
[1777994031845,35.61,81508.05,1.13,0.50739,0.00016,27.95501]
[1777994033860,35.61,81507.58,1.13,0.50732,0.00016,27.95495]
[1777994035320,35.61,81505.87,1.13,0.50705,0.00016,27.95471]
[1777994035874,35.61,81507.69,1.13,0.50734,0.00016,27.95496]
[1777994038327,35.61,81506.23,1.13,0.5071,0.00016,27.95476]
[1777994038408,35.61,81506.23,1.13,0.5071,0.00016,27.95476]
[1777994038491,35.61,81506.23,1.13,0.5071,0.00016,27.95476]
[1777994038896,35.61,81505.99,1.13,0.50706,0.00016,27.95472]
[1777994039902,35.61,81497.21,1.13,0.50566,0.00016,27.95328]
[1777994041336,35.61,81496.2,1.13,0.5055,0.00016,27.95309]
[1777994041636,35.61,81496.2,1.13,0.5055,0.00016,27.95309]
[1777994041667,35.61,81496.2,1.13,0.5055,0.00016,27.95309]
[1777994041917,35.61,81496.14,1.13,0.50549,0.00016,27.95308]
[1777994043647,35.61,81493.36,1.13,0.50505,0.00016,27.95254]
[1777994044055,35.61,81493.35,1.13,0.50504,0.00016,27.95254]
[1777994044469,35.61,81493.35,1.13,0.50504,0.00016,27.95254]
[1777994044501,35.61,81493.35,1.13,0.50504,0.00016,27.95254]
[1777994045040,35.61,81487.19,1.13,0.50406,0.00016,27.95121]
[1777994050054,35.61,81484.26,1.13,0.50359,0.00016,27.95052]
[1777994051116,35.61,81490.46,1.13,0.50458,0.00016,27.95194]
[1777994051745,35.61,81490.46,1.13,0.50458,0.00016,27.95194]
[1777994051764,35.61,81490.46,1.13,0.50458,0.00016,27.95194]
[1777994051986,35.61,81490.68,1.13,0.50462,0.00016,27.95198]
[1777994052753,35.61,81490.68,1.13,0.50462,0.00016,27.95198]
[1777994052865,35.61,81490.68,1.13,0.50462,0.00016,27.95198]
[1777994052888,35.61,81490.68,1.13,0.50462,0.00016,27.95198]
[1777994052997,35.61,81490.98,1.13,0.50466,0.00016,27.95205]
[1777994053756,35.61,81490.98,1.13,0.50466,0.00016,27.95205]
[1777994054001,35.6,81495.33,1.13,0.50536,0.00016,27.95293]
[1777994055061,35.6,81495.33,1.13,0.50536,0.00016,27.95293]
[1777994055124,35.6,81502.59,1.13,0.50652,0.00016,27.95421]
[1777994055795,35.6,81502.59,1.13,0.50652,0.00016,27.95421]
[1777994056043,35.6,81508.39,1.13,0.50745,0.00016,27.95506]
[1777994060046,35.59,81508.8,1.13,0.50751,0.00016,27.95512]
[1777994065083,35.58,81511.26,1.13,0.5079,0.00016,27.95543]
[1777994067609,35.58,81511.67,1.13,0.50797,0.00016,27.95548]
[1777994067933,35.58,81511.67,1.13,0.50797,0.00016,27.95548]
[1777994067965,35.58,81511.67,1.13,0.50797,0.00016,27.95548]
[1777994067982,35.58,81511.67,1.13,0.50797,0.00016,27.95548]
[1777994069956,35.58,81512.87,1.13,0.50816,0.00016,27.95562]
[1777994069972,35.58,81512.87,1.13,0.50816,0.00016,27.95562]
[1777994071992,35.58,81516.82,1.13,0.50879,0.00016,27.95244]
[1777994072006,35.58,81516.82,1.13,0.50879,0.00016,27.95244]
[1777994073998,35.57,81514.79,1.13,0.50847,0.00016,27.95223]
[1777994074009,35.57,81514.79,1.13,0.50847,0.00016,27.95223]
[1777994074042,35.57,81514.79,1.13,0.50847,0.00016,27.95223]
[1777994074144,35.57,81515.69,1.13,0.50861,0.00016,27.95232]
[1777994075447,35.57,81516.56,1.13,0.50875,0.00016,27.95241]
[1777994075493,35.57,81516.56,1.13,0.50875,0.00016,27.95241]
[1777994075650,35.57,81516.56,1.13,0.50875,0.00016,27.95241]
[1777994075662,35.57,81516.56,1.13,0.50875,0.00016,27.95241]
[1777994075705,35.57,81516.56,1.13,0.50875,0.00016,27.95241]
[1777994076159,35.57,81521.75,1.13,0.50958,0.00016,27.95285]
[1777994076767,35.57,81521.75,1.13,0.50958,0.00016,27.95285]
[1777994076790,35.57,81521.75,1.13,0.50958,0.00016,27.95285]
[1777994077165,35.57,81529.91,1.13,0.51089,0.00016,27.9533]
[1777994078172,35.57,81540.62,1.13,0.5126,0.00016,27.95344]
[1777994078243,35.57,81540.62,1.13,0.5126,0.00016,27.95344]
[1777994078259,35.57,81540.62,1.13,0.5126,0.00016,27.95344]
[1777994078294,35.57,81540.62,1.13,0.5126,0.00016,27.95344]
[1777994079182,35.57,81542.12,1.13,0.51284,0.00016,27.95342]
[1777994080100,35.57,81542.12,1.13,0.51284,0.00016,27.95342]
[1777994080188,35.57,81536.72,1.13,0.51197,0.00016,27.95345]
[1777994081596,35.57,81538.32,1.13,0.51223,0.00016,27.95346]
[1777994081633,35.57,81538.32,1.13,0.51223,0.00016,27.95346]
[1777994082203,35.57,81537.23,1.13,0.51206,0.00016,27.95345]
[1777994087235,35.57,81539.54,1.13,0.51243,0.00016,27.95345]
[1777994092511,35.57,81535.62,1.13,0.5118,0.00016,27.95344]
[1777994096139,35.57,81537.37,1.13,0.51208,0.00016,27.95345]
[1777994096146,35.57,81537.37,1.13,0.51208,0.00016,27.95345]
[1777994096165,35.57,81537.37,1.13,0.51208,0.00016,27.95345]
[1777994096179,35.57,81537.37,1.13,0.51208,0.00016,27.95345]
[1777994096232,35.57,81537.73,1.13,0.51214,0.00016,27.95346]
[1777994096235,35.57,81537.73,1.13,0.51214,0.00016,27.95346]
[1777994096304,35.57,81537.73,1.13,0.51214,0.00016,27.95346]
[1777994096517,35.57,81532.97,1.13,0.51137,0.00016,27.9534]
[1777994097307,35.57,81532.97,1.13,0.51137,0.00016,27.9534]
[1777994097325,35.57,81532.97,1.13,0.51137,0.00016,27.9534]
[1777994097364,35.57,81532.71,1.13,0.51133,0.00016,27.95339]
[1777994103352,35.57,81534.86,1.13,0.51168,0.00016,27.95343]
[1777994105940,35.57,81534.38,1.13,0.5116,0.00016,27.95342]
[1777994105945,35.57,81534.38,1.13,0.5116,0.00016,27.95342]
[1777994105974,35.57,81534.38,1.13,0.5116,0.00016,27.95342]
[1777994106041,35.57,81529.8,1.13,0.51087,0.00016,27.9533]
[1777994107510,35.57,81529.8,1.13,0.51087,0.00016,27.9533]
[1777994107899,35.57,81542.58,1.13,0.51291,0.00016,27.95341]
[1777994108523,35.57,81542.58,1.13,0.51291,0.00016,27.95341]
[1777994109255,35.57,81549.92,1.13,0.51409,0.00016,27.95314]
[1777994110957,35.57,81543.51,1.13,0.51306,0.00016,27.95339]
[1777994114178,35.57,81543.36,1.13,0.51304,0.00016,27.95339]
[1777994116177,35.57,81551.53,1.13,0.51434,0.00016,27.95305]
[1777994116637,35.57,81551.53,1.13,0.51434,0.00016,27.95305]
[1777994117064,35.57,81562.21,1.13,0.51605,0.00016,27.95215]
[1777994119111,35.57,81571.6,1.13,0.51755,0.00016,27.95094]
[1777994119360,35.57,81571.6,1.13,0.51755,0.00016,27.95094]
[1777994119500,35.57,81571.6,1.13,0.51755,0.00016,27.95094]
[1777994120127,35.57,81563.8,1.13,0.5163,0.00016,27.95197]
[1777994120486,35.57,81563.8,1.13,0.5163,0.00016,27.95197]
[1777994120516,35.57,81563.8,1.13,0.5163,0.00016,27.95197]
[1777994120566,35.57,81557.99,1.13,0.51538,0.00016,27.95257]
[1777994122610,35.57,81553.77,1.13,0.5147,0.00016,27.95291]
[1777994122626,35.57,81553.77,1.13,0.5147,0.00016,27.95291]
[1777994122699,35.57,81552.79,1.13,0.51454,0.00016,27.95297]
[1777994124569,35.57,81551.73,1.13,0.51437,0.00016,27.95304]
[1777994124603,35.57,81552.72,1.13,0.51453,0.00016,27.95298]
[1777994129761,35.57,81552.87,1.13,0.51456,0.00016,27.95297]
[1777994129791,35.57,81546.61,1.13,0.51356,0.00016,27.95329]
[1777994133259,35.57,81543.13,1.13,0.513,0.00016,27.9498]
[1777994135151,35.57,81539.95,1.13,0.51249,0.00016,27.94985]
[1777994135167,35.57,81539.95,1.13,0.51249,0.00016,27.94985]
[1777994135378,35.57,81536.94,1.13,0.51201,0.00016,27.94986]
[1777994135389,35.57,81536.94,1.13,0.51201,0.00016,27.94986]
[1777994135440,35.57,81536.94,1.13,0.51201,0.00016,27.94986]
[1777994135493,35.57,81536.94,1.13,0.51201,0.00016,27.94986]
[1777994136175,35.57,81528.93,1.13,0.51073,0.00016,27.94967]
[1777994136420,35.57,81528.93,1.13,0.51073,0.00016,27.94967]
[1777994137083,35.57,81528.93,1.13,0.51073,0.00016,27.94967]
[1777994137184,35.57,81520.85,1.13,0.50944,0.00016,27.94919]
[1777994137467,35.57,81520.85,1.13,0.50944,0.00016,27.94919]
[1777994137484,35.57,81520.85,1.13,0.50944,0.00016,27.94919]
[1777994137592,35.57,81520.64,1.13,0.5094,0.00016,27.94917]
[1777994142626,35.56,81516.31,1.13,0.50871,0.00016,27.94879]
[1777994146870,35.56,81517.32,1.13,0.50887,0.00016,27.94889]
[1777994146930,35.56,81517.32,1.13,0.50887,0.00016,27.94889]
[1777994148280,35.56,81516.12,1.13,0.50868,0.00016,27.94877]
[1777994148750,35.56,81519.43,1.13,0.50921,0.00016,27.94907]
[1777994150320,35.56,81524.13,1.13,0.50996,0.00016,27.94942]
[1777994150367,35.56,81524.13,1.13,0.50996,0.00016,27.94942]
[1777994150816,35.56,81524.13,1.13,0.50996,0.00016,27.94942]
[1777994151255,35.56,81530.57,1.13,0.51099,0.00016,27.94973]
[1777994152752,35.56,81528.92,1.13,0.51073,0.00016,27.94967]
[1777994153005,35.56,81528.92,1.13,0.51073,0.00016,27.94967]
[1777994153063,35.56,81544.88,1.13,0.51328,0.00016,27.94975]
[1777994153453,35.56,81544.88,1.13,0.51328,0.00016,27.94975]
[1777994153724,35.56,81544.88,1.13,0.51328,0.00016,27.94975]
[1777994154056,35.56,81553.31,1.13,0.51463,0.00016,27.94934]
[1777994155718,35.56,81551.97,1.13,0.51441,0.00016,27.94942]
[1777994156489,35.56,81551.97,1.13,0.51441,0.00016,27.94942]
[1777994156524,35.56,81551.97,1.13,0.51441,0.00016,27.94942]
[1777994156725,35.56,81548.88,1.13,0.51392,0.00016,27.9496]
[1777994161832,35.56,81550.24,1.13,0.51414,0.00016,27.94953]
[1777994163012,35.56,81550.85,1.13,0.51423,0.00016,27.94949]
[1777994163082,35.56,81550.85,1.13,0.51423,0.00016,27.94949]
[1777994163183,35.56,81550.31,1.13,0.51415,0.00016,27.94952]
[1777994165093,35.56,81550.2,1.13,0.51413,0.00016,27.94953]
[1777994165108,35.56,81550.2,1.13,0.51413,0.00016,27.94953]
[1777994165160,35.56,81546.4,1.13,0.51352,0.00016,27.9497]
[1777994170826,35.56,81538.42,1.13,0.51225,0.00016,27.94986]
[1777994172176,35.56,81538.42,1.13,0.51225,0.00016,27.94986]
[1777994173059,35.56,81541.15,1.13,0.51268,0.00016,27.94984]
[1777994173072,35.56,81541.15,1.13,0.51268,0.00016,27.94984]
[1777994173087,35.56,81541.15,1.13,0.51268,0.00016,27.94984]
[1777994173105,35.56,81541.15,1.13,0.51268,0.00016,27.94984]
[1777994174780,35.56,81536.8,1.13,0.51199,0.00016,27.94985]
[1777994174824,35.56,81536.8,1.13,0.51199,0.00016,27.94985]
[1777994174885,35.56,81536.8,1.13,0.51199,0.00016,27.94985]
[1777994174917,35.56,81536.8,1.13,0.51199,0.00016,27.94985]
[1777994175092,35.56,81536.8,1.13,0.51199,0.00016,27.94985]
[1777994175128,35.56,81536.8,1.13,0.51199,0.00016,27.94985]
[1777994175158,35.56,81536.8,1.13,0.51199,0.00016,27.94985]
[1777994175193,35.56,81535.4,1.13,0.51176,0.00016,27.94984]
[1777994175532,35.56,81535.4,1.13,0.51176,0.00016,27.94984]
[1777994175585,35.56,81535.4,1.13,0.51176,0.00016,27.94984]
[1777994175869,35.56,81535.09,1.13,0.51171,0.00016,27.94984]
[1777994177165,35.56,81535.09,1.13,0.51171,0.00016,27.94984]
[1777994177205,35.56,81535.09,1.13,0.51171,0.00016,27.94984]
[1777994177300,35.56,81518.26,1.13,0.50902,0.00016,27.94897]
[1777994177811,35.56,81518.26,1.13,0.50902,0.00016,27.94897]
[1777994178081,35.56,81518.26,1.13,0.50902,0.00016,27.94897]
[1777994179777,35.56,81520.72,1.13,0.50941,0.00016,27.94918]
[1777994179900,35.56,81528.37,1.13,0.51064,0.00016,27.94965]
[1777994180427,35.56,81528.37,1.13,0.51064,0.00016,27.94965]
[1777994180468,35.56,81528.37,1.13,0.51064,0.00016,27.94965]
[1777994180493,35.56,81528.37,1.13,0.51064,0.00016,27.94965]
[1777994180532,35.56,81528.37,1.13,0.51064,0.00016,27.94965]
[1777994181170,35.56,81528.37,1.13,0.51064,0.00016,27.94965]
[1777994181202,35.56,81528.37,1.13,0.51064,0.00016,27.94965]
[1777994181233,35.56,81528.57,1.13,0.51067,0.00016,27.94965]
[1777994183169,35.56,81528.83,1.13,0.51071,0.00016,27.94967]
[1777994183270,35.56,81529.4,1.13,0.5108,0.00016,27.94969]
[1777994186158,35.56,81529.57,1.13,0.51083,0.00016,27.94969]
[1777994187107,35.56,81528.61,1.13,0.51068,0.00016,27.94966]
[1777994187116,35.56,81528.61,1.13,0.51068,0.00016,27.94966]
[1777994187136,35.56,81528.61,1.13,0.51068,0.00016,27.94966]
[1777994187235,35.56,81528.61,1.13,0.51068,0.00016,27.94966]
[1777994187257,35.56,81528.61,1.13,0.51068,0.00016,27.94966]
[1777994187313,35.56,81524.99,1.13,0.5101,0.00016,27.94947]
[1777994187597,35.56,81524.99,1.13,0.5101,0.00016,27.94947]
[1777994188212,35.56,81524.95,1.13,0.51009,0.00016,27.94947]
[1777994189238,35.56,81524.95,1.13,0.51009,0.00016,27.94947]
[1777994189264,35.56,81524.95,1.13,0.51009,0.00016,27.94947]
[1777994189290,35.56,81524.95,1.13,0.51009,0.00016,27.94947]
[1777994191275,35.56,81519.89,1.13,0.50928,0.00016,27.94911]
[1777994191285,35.56,81519.89,1.13,0.50928,0.00016,27.94911]
[1777994191308,35.56,81519.89,1.13,0.50928,0.00016,27.94911]
[1777994191350,35.57,81518.18,1.13,0.50901,0.00016,27.94537]
[1777994191974,35.57,81518.43,1.13,0.50905,0.00016,27.94539]
[1777994193293,35.57,81518.43,1.13,0.50905,0.00016,27.94539]
[1777994193329,35.57,81518.43,1.13,0.50905,0.00016,27.94539]
[1777994193339,35.57,81518.64,1.13,0.50908,0.00016,27.94541]
[1777994193361,35.57,81518.64,1.13,0.50908,0.00016,27.94541]
[1777994195329,35.57,81518.28,1.13,0.50902,0.00016,27.94538]
[1777994195359,35.58,81517.53,1.13,0.5089,0.00016,27.94531]
[1777994195377,35.58,81517.53,1.13,0.5089,0.00016,27.94531]
[1777994195391,35.58,81517.53,1.13,0.5089,0.00016,27.94531]
[1777994197350,35.6,81517.21,1.13,0.50886,0.00016,27.94527]
[1777994197427,35.6,81517.21,1.13,0.50886,0.00016,27.94527]
[1777994197443,35.6,81517.21,1.13,0.50886,0.00016,27.94527]
[1777994197460,35.6,81517.21,1.13,0.50886,0.00016,27.94527]
[1777994199344,35.61,81516.9,1.13,0.50881,0.00016,27.94524]
[1777994199380,35.61,81516.9,1.13,0.50881,0.00016,27.94524]
[1777994199392,35.61,81516.9,1.13,0.50881,0.00016,27.94524]
[1777994199411,35.61,81516.9,1.13,0.50881,0.00016,27.94524]
[1777994200704,35.61,81517.65,1.13,0.50893,0.00016,27.94531]
[1777994206073,35.68,81517.93,1.13,0.50898,0.00016,27.94533]
[1777994208751,35.7,81516.81,1.13,0.5088,0.00016,27.94522]
[1777994209486,35.71,81515.51,1.13,0.50859,0.00016,27.94509]
[1777994209532,35.71,81515.51,1.13,0.50859,0.00016,27.94509]
[1777994210106,35.71,81511.17,1.13,0.5079,0.00016,27.9446]
[1777994211476,35.72,81508.09,1.13,0.50741,0.00016,27.94421]
[1777994211492,35.72,81508.09,1.13,0.50741,0.00016,27.94421]
[1777994212115,35.73,81507.29,1.13,0.50729,0.00016,27.9441]
[1777994213500,35.75,81507.12,1.13,0.50726,0.00016,27.94407]
[1777994213513,35.75,81507.12,1.13,0.50726,0.00016,27.94407]
[1777994213532,35.75,81507.12,1.13,0.50726,0.00016,27.94407]
[1777994213572,35.75,81507.12,1.13,0.50726,0.00016,27.94407]
[1777994215516,35.77,81506.74,1.13,0.50721,0.00016,27.94401]
[1777994215553,35.77,81506.74,1.13,0.50721,0.00016,27.94401]
[1777994215570,35.77,81506.74,1.13,0.50721,0.00016,27.94401]
[1777994215613,35.77,81506.74,1.13,0.50721,0.00016,27.94401]
[1777994217544,35.79,81506.25,1.13,0.50713,0.00016,27.94394]
[1777994217574,35.79,81506.25,1.13,0.50713,0.00016,27.94394]
[1777994217585,35.79,81506.25,1.13,0.50713,0.00016,27.94394]
[1777994217605,35.79,81506.25,1.13,0.50713,0.00016,27.94394]
[1777994219556,35.82,81505.6,1.13,0.50703,0.00016,27.94384]
[1777994219581,35.82,81505.6,1.13,0.50703,0.00016,27.94384]
[1777994219590,35.82,81505.6,1.13,0.50703,0.00016,27.94384]
[1777994219611,35.82,81505.6,1.13,0.50703,0.00016,27.94384]
[1777994222467,35.85,81500.22,1.13,0.50618,0.00016,27.94298]
[1777994222797,35.85,81500.22,1.13,0.50618,0.00016,27.94298]
[1777994222828,35.85,81500.22,1.13,0.50618,0.00016,27.94298]
[1777994223192,35.87,81499.42,1.13,0.50606,0.00016,27.94284]
[1777994224199,35.88,81511.53,1.13,0.50798,0.00016,27.94462]
[1777994224652,35.88,81511.53,1.13,0.50798,0.00016,27.94462]
[1777994225312,35.89,81520.57,1.13,0.50942,0.00016,27.94553]
[1777994226214,35.89,81520.76,1.13,0.50945,0.00016,27.94554]
[1777994231248,35.89,81529.36,1.13,0.51081,0.00016,27.94606]
[1777994235102,35.9,81531.56,1.13,0.51116,0.00016,27.94614]
[1777994236708,35.9,81536.0,1.13,0.51186,0.00016,27.94624]
[1777994237011,35.9,81536.0,1.13,0.51186,0.00016,27.94624]
[1777994237046,35.9,81536.0,1.13,0.51186,0.00016,27.94624]
[1777994237172,35.9,81536.0,1.13,0.51186,0.00016,27.94624]
[1777994237290,35.9,81540.72,1.13,0.51261,0.00016,27.94625]
[1777994242325,35.9,81538.04,1.13,0.51219,0.00016,27.94626]
[1777994244257,35.9,81539.78,1.13,0.51246,0.00016,27.94626]
[1777994249374,35.9,81540.63,1.13,0.5126,0.00016,27.94625]
[1777994250647,35.9,81539.6,1.13,0.51243,0.00016,27.94626]
[1777994254200,35.91,81540.66,1.13,0.5126,0.00016,27.94265]
[1777994254258,35.91,81541.51,1.13,0.51274,0.00016,27.94264]
[1777994256927,35.91,81549.01,1.13,0.51392,0.00016,27.94243]
[1777994262702,35.91,81547.57,1.13,0.5137,0.00016,27.94249]
[1777994262708,35.91,81547.57,1.13,0.5137,0.00016,27.94249]
[1777994262915,35.91,81547.57,1.13,0.5137,0.00016,27.94249]
[1777994263049,35.91,81542.93,1.13,0.51296,0.00016,27.94262]
[1777994264091,35.91,81542.93,1.13,0.51296,0.00016,27.94262]
[1777994264151,35.91,81542.93,1.13,0.51296,0.00016,27.94262]
[1777994264169,35.91,81542.93,1.13,0.51296,0.00016,27.94262]
[1777994264270,35.91,81530.74,1.13,0.51103,0.00016,27.94252]
[1777994267064,35.91,81537.64,1.13,0.51212,0.00016,27.94266]
[1777994267643,35.91,81537.64,1.13,0.51212,0.00016,27.94266]
[1777994267659,35.91,81537.64,1.13,0.51212,0.00016,27.94266]
[1777994267703,35.91,81537.64,1.13,0.51212,0.00016,27.94266]
[1777994268070,35.91,81537.64,1.13,0.51212,0.00016,27.94266]
[1777994268170,35.91,81535.85,1.13,0.51184,0.00016,27.94264]
[1777994270745,35.92,81530.52,1.13,0.51099,0.00016,27.94251]
[1777994271007,35.92,81530.52,1.13,0.51099,0.00016,27.94251]
[1777994271097,35.92,81530.52,1.13,0.51099,0.00016,27.94251]
[1777994271336,35.92,81529.12,1.13,0.51077,0.00016,27.94245]
[1777994271709,35.92,81529.12,1.13,0.51077,0.00016,27.94245]
[1777994271783,35.92,81529.12,1.13,0.51077,0.00016,27.94245]
[1777994271864,35.92,81529.12,1.13,0.51077,0.00016,27.94245]
[1777994272203,35.92,81529.12,1.13,0.51077,0.00016,27.94245]
[1777994272339,35.92,81510.1,1.13,0.50776,0.00016,27.94084]
[1777994272548,35.92,81501.62,1.13,0.50641,0.00016,27.93961]
[1777994273981,35.92,81501.62,1.13,0.50641,0.00016,27.93961]
[1777994274077,35.92,81503.38,1.13,0.50669,0.00016,27.93989]
[1777994279625,35.92,81503.57,1.13,0.50672,0.00016,27.93992]
[1777994279676,35.92,81503.57,1.13,0.50672,0.00016,27.93992]
[1777994279715,35.92,81503.57,1.13,0.50672,0.00016,27.93992]
[1777994279850,35.93,81506.82,1.13,0.50724,0.00016,27.9404]
[1777994281411,35.96,81513.57,1.13,0.50831,0.00016,27.94125]
[1777994282288,35.96,81513.57,1.13,0.50831,0.00016,27.94125]
[1777994282337,35.96,81513.57,1.13,0.50831,0.00016,27.94125]
[1777994282439,35.96,81519.95,1.13,0.50932,0.00016,27.94187]
[1777994284557,35.97,81521.78,1.13,0.50961,0.00016,27.94201]
[1777994285427,35.97,81535.75,1.13,0.51182,0.00016,27.94264]
[1777994286160,35.97,81535.75,1.13,0.51182,0.00016,27.94264]
[1777994286187,35.97,81535.75,1.13,0.51182,0.00016,27.94264]
[1777994286384,35.97,81538.54,1.13,0.51227,0.00016,27.94266]
[1777994287649,35.98,81540.16,1.13,0.51252,0.00016,27.94266]
[1777994288599,35.98,81540.16,1.13,0.51252,0.00016,27.94266]
[1777994288968,35.98,81540.16,1.13,0.51252,0.00016,27.94266]
[1777994289068,35.98,81533.61,1.13,0.51149,0.00016,27.9426]
[1777994289757,35.98,81533.61,1.13,0.51149,0.00016,27.9426]
[1777994289794,35.98,81533.61,1.13,0.51149,0.00016,27.9426]
[1777994289824,35.98,81533.61,1.13,0.51149,0.00016,27.9426]
[1777994289826,35.98,81526.22,1.13,0.51032,0.00016,27.9423]
[1777994292692,35.98,81532.2,1.13,0.51126,0.00016,27.94256]
[1777994297736,35.99,81537.23,1.13,0.51206,0.00016,27.94265]
[1777994302036,35.99,81535.11,1.13,0.51172,0.00016,27.94263]
[1777994302136,35.99,81535.29,1.13,0.51175,0.00016,27.94263]
[1777994308320,36.0,81536.75,1.13,0.51198,0.00016,27.94265]
[1777994310557,36.02,81537.23,1.13,0.51206,0.00016,27.94265]
[1777994310938,36.02,81539.96,1.13,0.51249,0.00016,27.94266]
[1777994316871,36.04,81539.95,1.13,0.51249,0.00016,27.93906]
[1777994319986,36.04,81539.78,1.13,0.51246,0.00016,27.93906]
[1777994319996,36.04,81542.04,1.13,0.51282,0.00016,27.93904]
[1777994321906,36.04,81551.8,1.13,0.51436,0.00016,27.93871]
[1777994323215,36.04,81551.8,1.13,0.51436,0.00016,27.93871]
[1777994325209,36.05,81550.74,1.13,0.51419,0.00016,27.93877]
[1777994325453,36.05,81550.74,1.13,0.51419,0.00016,27.93877]
[1777994325934,36.05,81548.38,1.13,0.51382,0.00016,27.93887]
[1777994326941,36.05,81541.53,1.13,0.51274,0.00016,27.93905]
[1777994330966,36.05,81543.99,1.13,0.51313,0.00016,27.93901]
[1777994331028,36.05,81544.4,1.13,0.51319,0.00016,27.939]
[1777994331977,36.05,81544.4,1.13,0.51319,0.00016,27.939]
[1777994337014,36.05,81545.84,1.13,0.51342,0.00016,27.93896]
[1777994341335,36.05,81545.48,1.13,0.51336,0.00016,27.93897]
[1777994341368,36.05,81545.48,1.13,0.51336,0.00016,27.93897]
[1777994341405,36.05,81545.79,1.13,0.51341,0.00016,27.93896]
[1777994341928,36.05,81545.79,1.13,0.51341,0.00016,27.93896]
[1777994342105,36.05,81545.79,1.13,0.51341,0.00016,27.93896]
[1777994342171,36.05,81534.36,1.13,0.51161,0.00016,27.93901]
[1777994344367,36.05,81539.86,1.13,0.51247,0.00016,27.93906]
[1777994344936,36.05,81539.86,1.13,0.51247,0.00016,27.93906]
[1777994345071,36.05,81539.78,1.13,0.51246,0.00016,27.93906]
[1777994350104,36.06,81539.13,1.13,0.51236,0.00016,27.93906]
[1777994350953,36.06,81539.13,1.13,0.51236,0.00016,27.93906]
[1777994351111,36.06,81538.53,1.13,0.51226,0.00016,27.93906]
[1777994356145,36.06,81535.15,1.13,0.51173,0.00016,27.93903]
[1777994357742,36.06,81533.44,1.13,0.51146,0.00016,27.93899]
[1777994357770,36.06,81533.44,1.13,0.51146,0.00016,27.93899]
[1777994358160,36.06,81529.13,1.13,0.51078,0.00016,27.93884]
[1777994363194,36.06,81525.81,1.13,0.51026,0.00016,27.93867]
[1777994368231,36.06,81522.97,1.13,0.50981,0.00016,27.93849]
[1777994369239,36.06,81532.72,1.13,0.51135,0.00016,27.93897]
[1777994371253,36.06,81531.46,1.13,0.51115,0.00016,27.93533]
[1777994376287,36.06,81530.36,1.13,0.51097,0.00016,27.93529]
[1777994381322,36.07,81528.37,1.13,0.51066,0.00016,27.93521]
[1777994386357,36.07,81523.95,1.13,0.50996,0.00016,27.93496]
[1777994391428,36.07,81517.81,1.13,0.50899,0.00016,27.93447]
[1777994397435,36.07,81517.11,1.13,0.50888,0.00016,27.9344]
[1777994402282,36.07,81517.16,1.13,0.50889,0.00016,27.9344]
[1777994402537,36.07,81503.64,1.13,0.50676,0.00016,27.9327]
[1777994402841,36.07,81503.64,1.13,0.50676,0.00016,27.9327]
[1777994403030,36.07,81503.64,1.13,0.50676,0.00016,27.9327]
[1777994403041,36.07,81503.64,1.13,0.50676,0.00016,27.9327]
[1777994403517,36.07,81500.74,1.13,0.5063,0.00016,27.93223]
[1777994405492,36.07,81496.64,1.13,0.50565,0.00016,27.93151]
[1777994407209,36.07,81498.0,1.13,0.50587,0.00016,27.93176]
[1777994407248,36.07,81498.0,1.13,0.50587,0.00016,27.93176]
[1777994407265,36.07,81498.0,1.13,0.50587,0.00016,27.93176]
[1777994407505,36.07,81499.64,1.13,0.50612,0.00016,27.93205]
[1777994412542,36.08,81501.48,1.13,0.50642,0.00016,27.93236]
[1777994417577,36.08,81503.12,1.13,0.50668,0.00016,27.93262]
[1777994417743,36.08,81503.12,1.13,0.50668,0.00016,27.93262]
[1777994418240,36.08,81503.12,1.13,0.50668,0.00016,27.93262]
[1777994419590,36.08,81511.09,1.13,0.50793,0.00016,27.93374]
[1777994420859,36.08,81512.81,1.13,0.50821,0.00016,27.93394]
[1777994426641,36.09,81513.33,1.13,0.50829,0.00016,27.934]
[1777994432178,36.09,81512.74,1.13,0.5082,0.00016,27.93033]
[1777994432408,36.09,81512.74,1.13,0.5082,0.00016,27.93033]
[1777994433046,36.09,81512.68,1.13,0.50819,0.00016,27.93033]
[1777994433478,36.09,81512.68,1.13,0.50819,0.00016,27.93033]
[1777994433514,36.09,81504.39,1.13,0.50688,0.00016,27.92922]
[1777994434694,36.09,81498.18,1.13,0.5059,0.00016,27.92819]
[1777994438363,36.09,81496.71,1.13,0.50567,0.00016,27.92792]
[1777994440365,36.09,81504.09,1.13,0.50683,0.00016,27.92917]
[1777994445771,36.1,81507.49,1.13,0.50737,0.00016,27.92967]
[1777994451043,36.1,81508.07,1.13,0.50746,0.00016,27.92974]
[1777994456024,36.1,81505.82,1.13,0.5071,0.00016,27.92943]
[1777994457859,36.11,81497.42,1.13,0.50578,0.00016,27.92805]
[1777994461276,36.11,81499.01,1.13,0.50603,0.00016,27.92833]
[1777994462905,36.11,81509.22,1.13,0.50764,0.00016,27.9299]
[1777994464919,36.11,81510.09,1.13,0.50778,0.00016,27.93001]
[1777994466218,36.11,81510.09,1.13,0.50778,0.00016,27.93001]
[1777994466673,36.11,81510.09,1.13,0.50778,0.00016,27.93001]
[1777994466288,36.11,81512.71,1.13,0.50819,0.00016,27.93033]
[1777994467651,36.11,81518.63,1.13,0.50913,0.00016,27.93094]
[1777994468014,36.11,81526.91,1.13,0.51043,0.00016,27.93153]
[1777994470959,36.11,81528.56,1.13,0.51069,0.00016,27.93161]
[1777994471964,36.11,81520.91,1.13,0.50949,0.00016,27.93113]
[1777994476262,36.11,81520.34,1.13,0.5094,0.00016,27.93108]
[1777994476295,36.11,81520.34,1.13,0.5094,0.00016,27.93108]
[1777994476494,36.11,81517.74,1.13,0.50899,0.00016,27.93085]
[1777994481156,36.11,81511.81,1.13,0.50805,0.00016,27.93022]
[1777994483018,36.11,81511.81,1.13,0.50805,0.00016,27.93022]
[1777994483066,36.11,81509.6,1.13,0.5077,0.00016,27.92995]
[1777994486065,36.11,81503.74,1.13,0.50678,0.00016,27.92911]
[1777994491101,36.12,81511.54,1.13,0.50801,0.00016,27.92659]
[1777994495130,36.12,81504.23,1.13,0.50686,0.00016,27.92559]
[1777994500165,36.12,81504.96,1.13,0.50697,0.00016,27.9257]
[1777994505199,36.12,81504.19,1.13,0.50685,0.00016,27.92558]
[1777994507215,36.12,81510.46,1.13,0.50784,0.00016,27.92645]
[1777994512454,36.13,81510.65,1.13,0.50787,0.00016,27.92648]
[1777994518291,36.13,81506.39,1.13,0.5072,0.00016,27.9259]
[1777994520995,36.13,81505.86,1.13,0.50711,0.00016,27.92583]
[1777994526131,36.13,81504.25,1.13,0.50686,0.00016,27.92559]
[1777994526205,36.13,81504.25,1.13,0.50686,0.00016,27.92559]
[1777994526449,36.13,81504.25,1.13,0.50686,0.00016,27.92559]
[1777994526475,36.13,81511.82,1.13,0.50805,0.00016,27.92662]
[1777994532389,36.14,81514.94,1.13,0.50855,0.00016,27.92697]
[1777994535597,36.14,81514.58,1.13,0.50849,0.00016,27.92693]
[1777994536031,36.14,81513.81,1.13,0.50837,0.00016,27.92685]
[1777994542458,36.14,81516.28,1.13,0.50876,0.00016,27.92711]
[1777994545645,36.14,81518.82,1.13,0.50916,0.00016,27.92735]
[1777994545646,36.14,81532.43,1.13,0.5113,0.00016,27.92816]
[1777994545979,36.14,81532.43,1.13,0.5113,0.00016,27.92816]
[1777994546019,36.14,81532.43,1.13,0.5113,0.00016,27.92816]
[1777994546141,36.14,81532.43,1.13,0.5113,0.00016,27.92816]
[1777994546506,36.14,81532.43,1.13,0.5113,0.00016,27.92816]
[1777994546656,36.14,81532.43,1.13,0.5113,0.00016,27.92816]
[1777994546736,36.14,81546.03,1.13,0.51345,0.00016,27.92816]
[1777994546809,36.14,81546.03,1.13,0.51345,0.00016,27.92816]
[1777994547573,36.14,81546.03,1.13,0.51345,0.00016,27.92816]
[1777994547650,36.14,81546.03,1.13,0.51345,0.00016,27.92816]
[1777994547653,36.14,81551.49,1.13,0.51431,0.00016,27.92794]
[1777994549295,36.14,81551.51,1.13,0.51431,0.00016,27.92793]
[1777994549508,36.14,81552.44,1.13,0.51446,0.00016,27.92788]
[1777994550203,36.14,81552.44,1.13,0.51446,0.00016,27.92788]
[1777994550231,36.14,81552.44,1.13,0.51446,0.00016,27.92788]
[1777994550771,36.14,81557.07,1.13,0.51518,0.00016,27.92757]
[1777994551773,36.14,81566.56,1.13,0.51668,0.00016,27.92304]
[1777994552736,36.14,81566.56,1.13,0.51668,0.00016,27.92304]
[1777994553434,36.14,81566.82,1.13,0.51672,0.00016,27.92301]
[1777994553489,36.14,81566.82,1.13,0.51672,0.00016,27.92301]
[1777994553496,36.14,81566.82,1.13,0.51672,0.00016,27.92301]
[1777994555020,36.14,81575.09,1.13,0.51802,0.00016,27.92187]
[1777994555030,36.14,81575.09,1.13,0.51802,0.00016,27.92187]
[1777994555032,36.14,81575.09,1.13,0.51802,0.00016,27.92187]
[1777994555549,36.14,81579.08,1.13,0.51865,0.00016,27.92121]
[1777994560585,36.15,81582.87,1.13,0.51924,0.00016,27.92052]
[1777994564724,36.15,81581.65,1.13,0.51905,0.00016,27.92075]
[1777994570655,36.15,81581.5,1.13,0.51903,0.00016,27.92078]
[1777994573408,36.16,81581.89,1.13,0.51909,0.00016,27.92071]
[1777994573676,36.16,81583.34,1.13,0.51932,0.00016,27.92044]
[1777994577704,36.16,81589.72,1.13,0.52032,0.00016,27.91913]
[1777994581398,36.16,81592.44,1.13,0.52075,0.00016,27.91852]
[1777994581444,36.16,81592.44,1.13,0.52075,0.00016,27.91852]
[1777994581732,36.16,81592.94,1.13,0.52083,0.00016,27.9184]
[1777994582740,36.15,81599.42,1.13,0.52185,0.00016,27.9168]
[1777994585760,36.15,81606.54,1.13,0.52297,0.00016,27.91482]
[1777994590795,36.15,81603.95,1.13,0.52256,0.00016,27.91557]
[1777994591803,36.15,81597.0,1.13,0.52147,0.00016,27.91741]
[1777994595706,36.15,81604.89,1.13,0.52271,0.00016,27.9153]
[1777994598851,36.15,81606.45,1.13,0.52295,0.00016,27.91485]
[1777994602880,36.15,81599.42,1.13,0.52185,0.00016,27.91679]
[1777994607916,36.15,81595.86,1.13,0.52129,0.00016,27.9177]
[1777994608922,36.15,81587.19,1.13,0.51992,0.00016,27.91967]
[1777994609940,36.15,81587.19,1.13,0.51992,0.00016,27.91967]
[1777994610174,36.15,81586.46,1.13,0.51981,0.00016,27.91982]
[1777994611244,36.15,81586.46,1.13,0.51981,0.00016,27.91982]
[1777994613959,36.15,81575.27,1.13,0.51805,0.00016,27.91824]
[1777994617989,36.15,81566.79,1.13,0.51671,0.00016,27.91941]
[1777994619042,36.15,81566.79,1.13,0.51671,0.00016,27.91941]
[1777994622344,36.15,81560.99,1.13,0.5158,0.00016,27.92003]
[1777994622618,36.15,81560.87,1.13,0.51578,0.00016,27.92004]
[1777994623282,36.15,81560.87,1.13,0.51578,0.00016,27.92004]
[1777994623336,36.15,81555.27,1.13,0.5149,0.00016,27.9205]
[1777994624151,36.15,81560.93,1.13,0.51579,0.00016,27.92004]
[1777994627595,36.15,81561.01,1.13,0.5158,0.00016,27.92003]
[1777994628744,36.15,81561.33,1.13,0.51585,0.00016,27.92]
[1777994628814,36.15,81570.39,1.13,0.51728,0.00016,27.91895]
[1777994629019,36.15,81570.39,1.13,0.51728,0.00016,27.91895]
[1777994629626,36.15,81578.49,1.13,0.51856,0.00016,27.91771]
[1777994631319,36.15,81578.72,1.13,0.51859,0.00016,27.91767]
[1777994631784,36.15,81584.53,1.13,0.51951,0.00016,27.9166]
[1777994632052,36.15,81584.53,1.13,0.51951,0.00016,27.9166]
[1777994632063,36.15,81584.53,1.13,0.51951,0.00016,27.9166]
[1777994632381,36.15,81584.53,1.13,0.51951,0.00016,27.9166]
[1777994632438,36.15,81584.53,1.13,0.51951,0.00016,27.9166]
[1777994632490,36.15,81584.53,1.13,0.51951,0.00016,27.9166]
[1777994632517,36.15,81584.53,1.13,0.51951,0.00016,27.9166]
[1777994632543,36.15,81585.08,1.13,0.51959,0.00016,27.91649]
[1777994633567,36.16,81590.92,1.13,0.52051,0.00016,27.91526]
[1777994634102,36.16,81590.92,1.13,0.52051,0.00016,27.91526]
[1777994634865,36.15,81596.52,1.13,0.52139,0.00016,27.91393]
[1777994636868,36.15,81596.29,1.13,0.52136,0.00016,27.91399]
[1777994639553,36.15,81597.31,1.13,0.52152,0.00016,27.91373]
[1777994640323,36.15,81597.06,1.13,0.52148,0.00016,27.91379]
[1777994640644,36.15,81597.06,1.13,0.52148,0.00016,27.91379]
[1777994640670,36.15,81597.06,1.13,0.52148,0.00016,27.91379]
[1777994640761,36.15,81597.06,1.13,0.52148,0.00016,27.91379]
[1777994640862,36.15,81623.28,1.13,0.5256,0.00016,27.90571]
[1777994641502,36.15,81623.28,1.13,0.5256,0.00016,27.90571]
[1777994641572,36.15,81623.28,1.13,0.5256,0.00016,27.90571]
[1777994641592,36.15,81623.28,1.13,0.5256,0.00016,27.90571]
[1777994641604,36.15,81624.25,1.13,0.52575,0.00016,27.90535]
[1777994642093,36.15,81624.25,1.13,0.52575,0.00016,27.90535]
[1777994642554,36.15,81625.89,1.13,0.52601,0.00016,27.90474]
[1777994643498,36.15,81625.89,1.13,0.52601,0.00016,27.90474]
[1777994643543,36.15,81625.89,1.13,0.52601,0.00016,27.90474]
[1777994643574,36.15,81626.71,1.13,0.52614,0.00016,27.90443]
[1777994644335,36.15,81626.71,1.13,0.52614,0.00016,27.90443]
[1777994644407,36.15,81626.49,1.13,0.5261,0.00016,27.90452]
[1777994647070,36.16,81626.64,1.13,0.52612,0.00016,27.90446]
[1777994647197,36.16,81627.17,1.13,0.52621,0.00016,27.90426]
[1777994648206,36.16,81635.05,1.13,0.52744,0.00016,27.90112]
[1777994650126,36.16,81638.03,1.13,0.52791,0.00016,27.89986]
[1777994650388,36.16,81625.35,1.13,0.52592,0.00016,27.90496]
[1777994651522,36.16,81625.35,1.13,0.52592,0.00016,27.90496]
[1777994651618,36.16,81619.61,1.13,0.52502,0.00016,27.90703]
[1777994652277,36.16,81619.61,1.13,0.52502,0.00016,27.90703]
[1777994652399,36.16,81619.61,1.13,0.52502,0.00016,27.90703]
[1777994652434,36.16,81619.61,1.13,0.52502,0.00016,27.90703]
[1777994652458,36.16,81613.27,1.13,0.52402,0.00016,27.90916]
[1777994654251,36.16,81612.63,1.13,0.52392,0.00016,27.90937]
[1777994656724,36.16,81612.71,1.13,0.52393,0.00016,27.90934]
[1777994656788,36.16,81612.71,1.13,0.52393,0.00016,27.90934]
[1777994660732,36.17,81609.56,1.13,0.52344,0.00016,27.91033]
[1777994660937,36.17,81609.18,1.13,0.52338,0.00016,27.91045]
[1777994661011,36.17,81609.18,1.13,0.52338,0.00016,27.91045]
[1777994661648,36.17,81615.45,1.13,0.52436,0.00016,27.90847]
[1777994662453,36.17,81615.45,1.13,0.52436,0.00016,27.90847]
[1777994664930,36.18,81619.36,1.13,0.52497,0.00016,27.90714]
[1777994667344,36.18,81623.65,1.13,0.52565,0.00016,27.90562]
[1777994669961,36.18,81623.01,1.13,0.52555,0.00016,27.90585]
[1777994670154,36.18,81623.01,1.13,0.52555,0.00016,27.90585]
[1777994671813,36.18,81621.24,1.13,0.52527,0.00016,27.90649]
[1777994671827,36.18,81610.47,1.13,0.52358,0.00016,27.90646]
[1777994672521,36.18,81610.47,1.13,0.52358,0.00016,27.90646]
[1777994673532,36.18,81607.49,1.13,0.52311,0.00016,27.90736]
[1777994674497,36.18,81606.37,1.13,0.52293,0.00016,27.90769]
[1777994678226,36.18,81602.68,1.13,0.52235,0.00016,27.90874]
[1777994678257,36.18,81602.68,1.13,0.52235,0.00016,27.90874]
[1777994680533,36.19,81606.97,1.13,0.52303,0.00016,27.90752]
[1777994680572,36.19,81606.97,1.13,0.52303,0.00016,27.90752]
[1777994682463,36.19,81607.84,1.13,0.52316,0.00016,27.90727]
[1777994684906,36.2,81614.71,1.13,0.52424,0.00016,27.90513]
[1777994685039,36.2,81614.71,1.13,0.52424,0.00016,27.90513]
[1777994686477,36.2,81620.94,1.13,0.52522,0.00016,27.90301]
[1777994689498,36.2,81622.55,1.13,0.52547,0.00016,27.90244]
[1777994694725,36.2,81620.95,1.13,0.52522,0.00016,27.90302]
[1777994694774,36.2,81620.95,1.13,0.52522,0.00016,27.90302]
[1777994695928,36.2,81619.64,1.13,0.52501,0.00016,27.90348]
[1777994696140,36.2,81619.24,1.13,0.52495,0.00016,27.90362]
[1777994696847,36.2,81606.76,1.13,0.52299,0.00016,27.9076]
[1777994698597,36.2,81606.76,1.13,0.52299,0.00016,27.9076]
[1777994699240,36.2,81603.43,1.13,0.52247,0.00016,27.90855]
[1777994700843,36.2,81603.25,1.13,0.52244,0.00016,27.9086]
[1777994700712,36.21,81593.15,1.13,0.52085,0.00016,27.91118]
[1777994702965,36.21,81591.83,1.13,0.52064,0.00016,27.91149]
[1777994703866,36.21,81589.72,1.13,0.52031,0.00016,27.91196]
[1777994704826,36.21,81589.72,1.13,0.52031,0.00016,27.91196]
[1777994704831,36.21,81589.72,1.13,0.52031,0.00016,27.91196]
[1777994704835,36.21,81589.54,1.13,0.52028,0.00016,27.912]
[1777994706849,36.21,81589.37,1.13,0.52026,0.00016,27.91204]
[1777994706890,36.21,81584.81,1.13,0.51954,0.00016,27.91298]
[1777994708870,36.21,81581.38,1.13,0.519,0.00016,27.91363]
[1777994708886,36.21,81581.38,1.13,0.519,0.00016,27.91363]
[1777994712922,36.21,81582.72,1.13,0.51921,0.00016,27.91339]
[1777994712934,36.21,81582.72,1.13,0.51921,0.00016,27.91339]
[1777994713958,36.21,81582.34,1.13,0.51915,0.00016,27.91346]
[1777994714673,36.21,81584.01,1.13,0.51941,0.00016,27.91314]
[1777994715188,36.21,81584.01,1.13,0.51941,0.00016,27.91314]
[1777994715680,36.22,81593.8,1.13,0.52095,0.00016,27.91104]
[1777994716373,36.22,81593.8,1.13,0.52095,0.00016,27.91104]
[1777994716658,36.22,81593.8,1.13,0.52095,0.00016,27.91104]
[1777994716751,36.22,81593.8,1.13,0.52095,0.00016,27.91104]
[1777994716786,36.22,81593.8,1.13,0.52095,0.00016,27.91104]
[1777994716864,36.22,81593.8,1.13,0.52095,0.00016,27.91104]
[1777994716904,36.22,81614.63,1.13,0.52422,0.00016,27.90519]
[1777994717694,36.22,81614.95,1.13,0.52427,0.00016,27.90508]
[1777994718516,36.22,81614.95,1.13,0.52427,0.00016,27.90508]
[1777994718633,36.22,81614.95,1.13,0.52427,0.00016,27.90508]
[1777994718677,36.22,81614.95,1.13,0.52427,0.00016,27.90508]
[1777994718716,36.22,81614.95,1.13,0.52427,0.00016,27.90508]
[1777994718748,36.22,81614.95,1.13,0.52427,0.00016,27.90508]
[1777994718784,36.22,81614.95,1.13,0.52427,0.00016,27.90508]
[1777994718814,36.22,81614.95,1.13,0.52427,0.00016,27.90508]
[1777994718817,36.22,81628.45,1.13,0.52639,0.00016,27.90027]
[1777994718999,36.22,81628.45,1.13,0.52639,0.00016,27.90027]
[1777994719031,36.22,81628.45,1.13,0.52639,0.00016,27.90027]
[1777994719847,36.22,81628.45,1.13,0.52639,0.00016,27.90027]
[1777994719880,36.22,81628.45,1.13,0.52639,0.00016,27.90027]
[1777994719948,36.22,81626.85,1.13,0.52614,0.00016,27.90088]
[1777994721837,36.22,81624.59,1.13,0.52578,0.00016,27.90173]
[1777994721941,36.22,81624.59,1.13,0.52578,0.00016,27.90173]
[1777994723370,36.22,81624.12,1.13,0.52571,0.00016,27.9019]
[1777994723737,36.22,81616.69,1.13,0.52454,0.00016,27.90451]
[1777994728773,36.23,81618.64,1.13,0.52484,0.00016,27.90387]
[1777994729116,36.23,81618.64,1.13,0.52484,0.00016,27.90387]
[1777994729780,36.23,81617.23,1.13,0.52462,0.00016,27.90435]
[1777994730964,36.23,81617.23,1.13,0.52462,0.00016,27.90435]
[1777994731453,36.23,81615.07,1.13,0.52428,0.00016,27.90507]
[1777994731949,36.23,81604.58,1.13,0.52264,0.00016,27.90466]
[1777994731976,36.23,81604.58,1.13,0.52264,0.00016,27.90466]
[1777994731990,36.23,81604.58,1.13,0.52264,0.00016,27.90466]
[1777994732074,36.23,81604.58,1.13,0.52264,0.00016,27.90466]
[1777994732800,36.23,81604.12,1.13,0.52257,0.00016,27.90479]
[1777994733815,36.24,81594.08,1.13,0.52099,0.00016,27.90739]
[1777994734273,36.24,81594.08,1.13,0.52099,0.00016,27.90739]
[1777994734919,36.24,81585.22,1.13,0.5196,0.00016,27.90931]
[1777994735176,36.24,81585.22,1.13,0.5196,0.00016,27.90931]
[1777994735207,36.24,81585.22,1.13,0.5196,0.00016,27.90931]
[1777994735957,36.24,81585.22,1.13,0.5196,0.00016,27.90931]
[1777994735821,36.24,81585.14,1.13,0.51959,0.00016,27.90933]
[1777994735991,36.24,81585.14,1.13,0.51959,0.00016,27.90933]
[1777994736830,36.24,81581.24,1.13,0.51897,0.00016,27.91007]
[1777994737281,36.24,81581.24,1.13,0.51897,0.00016,27.91007]
[1777994737315,36.24,81581.24,1.13,0.51897,0.00016,27.91007]
[1777994737337,36.24,81581.24,1.13,0.51897,0.00016,27.91007]
[1777994737835,36.24,81580.84,1.13,0.51891,0.00016,27.91014]
[1777994739311,36.24,81580.31,1.13,0.51883,0.00016,27.91024]
[1777994739716,36.24,81580.31,1.13,0.51883,0.00016,27.91024]
[1777994740087,36.24,81579.88,1.13,0.51876,0.00016,27.91031]
[1777994741272,36.24,81579.68,1.13,0.51873,0.00016,27.91035]
[1777994741290,36.24,81579.68,1.13,0.51873,0.00016,27.91035]
[1777994741863,36.24,81575.89,1.13,0.51813,0.00016,27.91098]
[1777994743877,36.24,81567.67,1.13,0.51684,0.00016,27.91213]
[1777994746898,36.25,81575.94,1.13,0.51814,0.00016,27.91097]
[1777994749920,36.25,81587.26,1.13,0.51992,0.00016,27.90891]
[1777994752940,36.25,81588.94,1.13,0.52018,0.00016,27.90855]
[1777994757396,36.25,81589.11,1.13,0.52021,0.00016,27.90852]
[1777994757977,36.25,81588.71,1.13,0.52014,0.00016,27.90861]
[1777994759431,36.25,81587.8,1.13,0.52,0.00016,27.9088]
[1777994759989,36.25,81586.51,1.13,0.5198,0.00016,27.90907]
[1777994761451,36.25,81585.47,1.13,0.51964,0.00016,27.90927]
[1777994762003,36.25,81584.05,1.13,0.51941,0.00016,27.90955]
[1777994762059,36.25,81584.05,1.13,0.51941,0.00016,27.90955]
[1777994763010,36.25,81575.08,1.13,0.518,0.00016,27.91111]
[1777994763947,36.25,81567.47,1.13,0.51681,0.00016,27.91216]
[1777994765009,36.26,81563.66,1.13,0.51621,0.00016,27.91259]
[1777994766602,36.26,81562.73,1.13,0.51607,0.00016,27.91268]
[1777994766815,36.26,81555.11,1.13,0.51487,0.00016,27.91333]
[1777994768279,36.26,81554.73,1.13,0.51481,0.00016,27.91335]
[1777994768585,36.26,81554.73,1.13,0.51481,0.00016,27.91335]
[1777994768720,36.26,81554.73,1.13,0.51481,0.00016,27.91335]
[1777994768735,36.26,81554.73,1.13,0.51481,0.00016,27.91335]
[1777994768819,36.26,81546.52,1.13,0.51352,0.00016,27.91375]
[1777994769278,36.26,81546.52,1.13,0.51352,0.00016,27.91375]
[1777994769302,36.26,81546.52,1.13,0.51352,0.00016,27.91375]
[1777994770092,36.26,81558.62,1.13,0.51542,0.00016,27.91306]
[1777994771630,36.26,81558.62,1.13,0.51542,0.00016,27.91306]
[1777994773179,36.26,81564.96,1.13,0.51642,0.00016,27.91245]
[1777994779125,36.26,81564.12,1.13,0.51628,0.00016,27.91254]
[1777994784763,36.27,81565.12,1.13,0.51644,0.00016,27.91243]
[1777994784966,36.27,81563.66,1.13,0.51621,0.00016,27.91259]
[1777994786173,36.27,81575.07,1.13,0.518,0.00016,27.91112]
[1777994788187,36.27,81576.68,1.13,0.51825,0.00016,27.91087]
[1777994793793,36.27,81576.55,1.13,0.51823,0.00016,27.90728]
[1777994793895,36.27,81574.71,1.13,0.51794,0.00016,27.90757]
[1777994799271,36.28,81574.75,1.13,0.51795,0.00016,27.90757]
[1777994803912,36.28,81574.94,1.13,0.51798,0.00016,27.90754]
[1777994804010,36.28,81575.54,1.13,0.51807,0.00016,27.90745]
[1777994807947,36.28,81579.32,1.13,0.51867,0.00016,27.90683]
[1777994808048,36.28,81579.32,1.13,0.51867,0.00016,27.90683]
[1777994813369,36.28,81576.58,1.13,0.51824,0.00016,27.90728]
[1777994818403,36.29,81580.44,1.13,0.51884,0.00016,27.90664]
[1777994820737,36.29,81580.97,1.13,0.51892,0.00016,27.90654]
[1777994821006,36.29,81574.8,1.13,0.51796,0.00016,27.90756]
[1777994822432,36.29,81563.51,1.13,0.51619,0.00016,27.90901]
[1777994823438,36.29,81556.65,1.13,0.51511,0.00016,27.90962]
[1777994824447,36.29,81556.94,1.13,0.51515,0.00016,27.9096]
[1777994829480,36.3,81553.11,1.13,0.51455,0.00016,27.90985]
[1777994831787,36.3,81551.48,1.13,0.5143,0.00016,27.90994]
[1777994831857,36.3,81549.59,1.13,0.514,0.00016,27.91003]
[1777994835532,36.3,81544.1,1.13,0.51314,0.00016,27.91021]
[1777994837539,36.3,81538.35,1.13,0.51224,0.00016,27.91025]
[1777994838424,36.3,81538.35,1.13,0.51224,0.00016,27.91025]
[1777994838454,36.3,81538.35,1.13,0.51224,0.00016,27.91025]
[1777994838537,36.3,81538.35,1.13,0.51224,0.00016,27.91025]
[1777994840312,36.3,81532.1,1.13,0.51126,0.00016,27.91013]
[1777994840351,36.3,81532.1,1.13,0.51126,0.00016,27.91013]
[1777994840464,36.3,81532.1,1.13,0.51126,0.00016,27.91013]
[1777994841035,36.3,81532.1,1.13,0.51126,0.00016,27.91013]
[1777994841063,36.3,81524.67,1.13,0.51009,0.00016,27.90977]
[1777994842208,36.3,81522.83,1.13,0.5098,0.00016,27.90964]
[1777994842218,36.3,81522.83,1.13,0.5098,0.00016,27.90964]
[1777994842327,36.3,81522.83,1.13,0.5098,0.00016,27.90964]
[1777994843026,36.3,81518.43,1.13,0.50911,0.00016,27.90928]
[1777994844351,36.3,81517.2,1.13,0.50892,0.00016,27.90917]
[1777994846361,36.3,81520.71,1.13,0.50947,0.00016,27.90948]
[1777994846368,36.3,81520.71,1.13,0.50947,0.00016,27.90948]
[1777994846405,36.3,81520.71,1.13,0.50947,0.00016,27.90948]
[1777994846823,36.3,81527.17,1.13,0.51048,0.00016,27.90992]
[1777994848723,36.3,81537.52,1.13,0.51211,0.00016,27.91024]
[1777994850141,36.3,81539.01,1.13,0.51234,0.00016,27.91025]
[1777994850181,36.3,81539.01,1.13,0.51234,0.00016,27.91025]
[1777994850941,36.3,81539.42,1.13,0.5124,0.00016,27.91025]
[1777994853654,36.31,81546.45,1.13,0.51351,0.00016,27.90655]
[1777994858689,36.31,81542.61,1.13,0.51291,0.00016,27.90663]
[1777994861109,36.31,81542.87,1.13,0.51295,0.00016,27.90662]
[1777994861712,36.31,81545.94,1.13,0.51343,0.00016,27.90656]
[1777994864735,36.31,81551.88,1.13,0.51436,0.00016,27.90632]
[1777994865740,36.31,81545.61,1.13,0.51338,0.00016,27.90657]
[1777994870092,36.31,81539.34,1.13,0.51239,0.00016,27.90665]
[1777994875546,36.32,81538.33,1.13,0.51223,0.00016,27.90664]
[1777994876690,36.32,81537.92,1.13,0.51217,0.00016,27.90664]
[1777994876815,36.32,81537.95,1.13,0.51217,0.00016,27.90664]
[1777994881850,36.32,81539.53,1.13,0.51242,0.00016,27.90665]
[1777994882761,36.32,81539.53,1.13,0.51242,0.00016,27.90665]
[1777994882928,36.32,81539.53,1.13,0.51242,0.00016,27.90665]
[1777994883100,36.32,81530.3,1.13,0.51097,0.00016,27.90646]
[1777994884873,36.32,81522.01,1.13,0.50967,0.00016,27.90598]
[1777994887104,36.32,81521.71,1.13,0.50963,0.00016,27.90596]
[1777994888899,36.32,81530.09,1.13,0.51094,0.00016,27.90645]
[1777994890543,36.32,81530.14,1.13,0.51095,0.00016,27.90645]
[1777994895425,36.32,81530.36,1.13,0.51098,0.00016,27.90646]
[1777994895484,36.32,81530.36,1.13,0.51098,0.00016,27.90646]
[1777994897994,36.31,81531.14,1.13,0.51111,0.00016,27.90649]
[1777994901647,36.31,81530.53,1.13,0.51101,0.00016,27.90647]
[1777994904003,36.31,81521.51,1.13,0.50959,0.00016,27.90594]
[1777994905146,36.31,81521.51,1.13,0.50959,0.00016,27.90594]
[1777994905163,36.31,81516.36,1.13,0.50879,0.00016,27.90548]
[1777994905285,36.31,81516.36,1.13,0.50879,0.00016,27.90548]
[1777994905342,36.31,81516.36,1.13,0.50879,0.00016,27.90548]
[1777994906021,36.31,81515.99,1.13,0.50873,0.00016,27.90544]
[1777994907027,36.31,81507.0,1.13,0.50732,0.00016,27.90435]
[1777994908050,36.31,81515.46,1.13,0.50864,0.00016,27.90539]
[1777994912403,36.31,81514.05,1.13,0.50842,0.00016,27.90163]
[1777994916922,36.31,81512.78,1.13,0.50822,0.00016,27.90149]
[1777994919109,36.31,81505.96,1.13,0.50715,0.00016,27.9006]
[1777994920084,36.31,81505.96,1.13,0.50715,0.00016,27.9006]
[1777994924256,36.31,81511.94,1.13,0.50809,0.00016,27.90139]
[1777994929179,36.31,81517.58,1.13,0.50898,0.00016,27.902]
[1777994930186,36.31,81525.45,1.13,0.51021,0.00016,27.90261]
[1777994930494,36.31,81525.45,1.13,0.51021,0.00016,27.90261]
[1777994930556,36.31,81527.44,1.13,0.51052,0.00016,27.90273]
[1777994931760,36.31,81527.44,1.13,0.51052,0.00016,27.90273]
[1777994932284,36.31,81529.28,1.13,0.51081,0.00016,27.90281]
[1777994932306,36.31,81529.28,1.13,0.51081,0.00016,27.90281]
[1777994932408,36.31,81530.3,1.13,0.51097,0.00016,27.90286]
[1777994934172,36.31,81530.3,1.13,0.51097,0.00016,27.90286]
[1777994934240,36.31,81530.04,1.13,0.51093,0.00016,27.90285]
[1777994934574,36.31,81530.04,1.13,0.51093,0.00016,27.90285]
[1777994935282,36.31,81526.46,1.13,0.51037,0.00016,27.90267]
[1777994935613,36.31,81521.07,1.13,0.50952,0.00016,27.9023]
[1777994937230,36.31,81521.07,1.13,0.50952,0.00016,27.9023]
[1777994937311,36.31,81521.07,1.13,0.50952,0.00016,27.9023]
[1777994937602,36.31,81518.18,1.13,0.50907,0.00016,27.90205]
[1777994941094,36.31,81517.21,1.13,0.50892,0.00016,27.90196]
[1777994941363,36.31,81510.28,1.13,0.50783,0.00016,27.90119]
[1777994943689,36.31,81503.98,1.13,0.50684,0.00016,27.9003]
[1777994944297,36.31,81503.98,1.13,0.50684,0.00016,27.9003]
[1777994945385,36.31,81503.99,1.13,0.50684,0.00016,27.90031]
[1777994945649,36.31,81503.99,1.13,0.50684,0.00016,27.90031]
[1777994947408,36.31,81501.99,1.13,0.50653,0.00016,27.89999]
[1777994947696,36.31,81501.99,1.13,0.50653,0.00016,27.89999]
[1777994948378,36.31,81510.85,1.13,0.50792,0.00016,27.90126]
[1777994949826,36.31,81517.17,1.13,0.50891,0.00016,27.90196]
[1777994953155,36.31,81518.44,1.13,0.50911,0.00016,27.90208]
[1777994958398,36.31,81521.35,1.13,0.50957,0.00016,27.90233]
[1777994961634,36.31,81526.47,1.13,0.51037,0.00016,27.90267]
[1777994961675,36.31,81526.47,1.13,0.51037,0.00016,27.90267]
[1777994961747,36.31,81529.97,1.13,0.51092,0.00016,27.90284]
[1777994962904,36.31,81536.38,1.13,0.51193,0.00016,27.90302]
[1777994963765,36.31,81536.38,1.13,0.51193,0.00016,27.90302]
[1777994963802,36.31,81536.38,1.13,0.51193,0.00016,27.90302]
[1777994963845,36.31,81539.21,1.13,0.51237,0.00016,27.90304]
[1777994966440,36.3,81536.75,1.13,0.51199,0.00016,27.90303]
[1777994972481,36.3,81538.63,1.13,0.51228,0.00016,27.89944]
[1777994976506,36.3,81542.72,1.13,0.51292,0.00016,27.89942]
[1777994976545,36.3,81542.72,1.13,0.51292,0.00016,27.89942]
[1777994977056,36.29,81545.96,1.13,0.51343,0.00016,27.89935]
[1777994979607,36.29,81552.9,1.13,0.51452,0.00016,27.89905]
[1777994981502,36.29,81552.95,1.13,0.51453,0.00016,27.89905]
[1777994981517,36.29,81552.95,1.13,0.51453,0.00016,27.89905]
[1777994981601,36.29,81553.89,1.13,0.51468,0.00016,27.89899]
[1777994987590,36.29,81555.59,1.13,0.51494,0.00016,27.89888]
[1777994990288,36.29,81556.37,1.13,0.51507,0.00016,27.89882]
[1777994990615,36.28,81556.08,1.13,0.51502,0.00016,27.89885]
[1777994992625,36.28,81563.14,1.13,0.51613,0.00016,27.89823]
[1777994994743,36.28,81571.6,1.13,0.51746,0.00016,27.89721]
[1777994997889,36.28,81571.19,1.13,0.51739,0.00016,27.89727]
[1777994997930,36.28,81571.19,1.13,0.51739,0.00016,27.89727]
[1777994998001,36.28,81571.19,1.13,0.51739,0.00016,27.89727]
[1777994998951,36.28,81571.63,1.13,0.51746,0.00016,27.8972]
[1777994998981,36.28,81571.63,1.13,0.51746,0.00016,27.8972]
[1777994999083,36.28,81578.09,1.13,0.51848,0.00016,27.89622]
[1777995000000,36.28,81578.09,1.13,0.51848,0.00016,27.89622]
[1777995000053,36.28,81578.09,1.13,0.51848,0.00016,27.89622]
[1777995000223,36.28,81578.09,1.13,0.51848,0.00016,27.89622]
[1777995000204,36.28,81580.23,1.13,0.51881,0.00016,27.89585]
[1777995000839,36.27,81585.7,1.13,0.51967,0.00016,27.89482]
[1777995003906,36.27,81590.5,1.13,0.52042,0.00016,27.89381]
[1777995003912,36.27,81590.5,1.13,0.52042,0.00016,27.89381]
[1777995003978,36.27,81590.5,1.13,0.52042,0.00016,27.89381]
[1777995003983,36.27,81590.5,1.13,0.52042,0.00016,27.89381]
[1777995003989,36.27,81590.5,1.13,0.52042,0.00016,27.89381]
[1777995004040,36.27,81590.5,1.13,0.52042,0.00016,27.89381]
[1777995004253,36.28,81592.92,1.13,0.5208,0.00016,27.89326]
[1777995006006,36.28,81593.4,1.13,0.52088,0.00016,27.89315]
[1777995006037,36.28,81593.4,1.13,0.52088,0.00016,27.89315]
[1777995006073,36.28,81601.0,1.13,0.52207,0.00016,27.89126]
[1777995008047,36.28,81601.0,1.13,0.52207,0.00016,27.89126]
[1777995008233,36.28,81602.43,1.13,0.52229,0.00016,27.89087]
[1777995009247,36.28,81602.43,1.13,0.52229,0.00016,27.89087]
[1777995009272,36.28,81602.43,1.13,0.52229,0.00016,27.89087]
[1777995009252,36.28,81602.43,1.13,0.52229,0.00016,27.89087]
[1777995010050,36.28,81602.43,1.13,0.52229,0.00016,27.89087]
[1777995010075,36.28,81602.43,1.13,0.52229,0.00016,27.89087]
[1777995010264,36.28,81608.57,1.13,0.52326,0.00016,27.88912]
[1777995012088,36.28,81611.77,1.13,0.52376,0.00016,27.88815]
[1777995012102,36.28,81611.77,1.13,0.52376,0.00016,27.88815]
[1777995012853,36.29,81611.45,1.13,0.52371,0.00016,27.88825]
[1777995014124,36.29,81611.47,1.13,0.52371,0.00016,27.88825]
[1777995014126,36.29,81611.47,1.13,0.52371,0.00016,27.88825]
[1777995014155,36.29,81611.47,1.13,0.52371,0.00016,27.88825]
[1777995014156,36.29,81618.84,1.13,0.52486,0.00016,27.88584]
[1777995015759,36.29,81618.84,1.13,0.52486,0.00016,27.88584]
[1777995015811,36.29,81618.84,1.13,0.52486,0.00016,27.88584]
[1777995016136,36.29,81618.84,1.13,0.52486,0.00016,27.88584]
[1777995016158,36.29,81618.84,1.13,0.52486,0.00016,27.88584]
[1777995017184,36.29,81624.93,1.13,0.52582,0.00016,27.88367]
[1777995018154,36.29,81624.93,1.13,0.52582,0.00016,27.88367]
[1777995018196,36.29,81624.93,1.13,0.52582,0.00016,27.88367]
[1777995018177,36.29,81625.21,1.13,0.52586,0.00016,27.88357]
[1777995020172,36.29,81625.34,1.13,0.52588,0.00016,27.88352]
[1777995020201,36.29,81625.34,1.13,0.52588,0.00016,27.88352]
[1777995020210,36.29,81625.34,1.13,0.52588,0.00016,27.88352]
[1777995020234,36.29,81625.34,1.13,0.52588,0.00016,27.88352]
[1777995020655,36.29,81625.03,1.13,0.52583,0.00016,27.88364]
[1777995020697,36.29,81625.03,1.13,0.52583,0.00016,27.88364]
[1777995020823,36.29,81624.9,1.13,0.52581,0.00016,27.88369]
[1777995022204,36.29,81624.9,1.13,0.52581,0.00016,27.88369]
[1777995022223,36.29,81624.9,1.13,0.52581,0.00016,27.88369]
[1777995022263,36.29,81620.28,1.13,0.52509,0.00016,27.88535]
[1777995022513,36.29,81620.28,1.13,0.52509,0.00016,27.88535]
[1777995022573,36.29,81620.28,1.13,0.52509,0.00016,27.88535]
[1777995022637,36.29,81620.28,1.13,0.52509,0.00016,27.88535]
[1777995022679,36.29,81620.28,1.13,0.52509,0.00016,27.88535]
[1777995022758,36.29,81620.28,1.13,0.52509,0.00016,27.88535]
[1777995022835,36.29,81620.11,1.13,0.52506,0.00016,27.88541]
[1777995023926,36.29,81620.11,1.13,0.52506,0.00016,27.88541]
[1777995024263,36.29,81620.11,1.13,0.52506,0.00016,27.88541]
[1777995024027,36.29,81612.76,1.13,0.52391,0.00016,27.88785]
[1777995024851,36.29,81612.33,1.13,0.52384,0.00016,27.88799]
[1777995026236,36.29,81612.33,1.13,0.52384,0.00016,27.88799]
[1777995025862,36.29,81606.19,1.13,0.52288,0.00016,27.88984]
[1777995026892,36.3,81605.39,1.13,0.52275,0.00016,27.89007]
[1777995029485,36.3,81604.11,1.13,0.52255,0.00016,27.89043]
[1777995030024,36.3,81604.11,1.13,0.52255,0.00016,27.89043]
[1777995030294,36.3,81604.11,1.13,0.52255,0.00016,27.89043]
[1777995030128,36.3,81613.34,1.13,0.524,0.00016,27.88768]
[1777995031005,36.3,81613.44,1.13,0.52402,0.00016,27.88403]
[1777995032029,36.3,81607.89,1.13,0.52315,0.00016,27.88574]
[1777995033070,36.3,81607.89,1.13,0.52315,0.00016,27.88574]
[1777995033110,36.3,81619.48,1.13,0.52496,0.00016,27.88203]
[1777995034357,36.3,81619.72,1.13,0.525,0.00016,27.88194]
[1777995034380,36.3,81619.72,1.13,0.525,0.00016,27.88194]
[1777995035031,36.3,81616.02,1.13,0.52442,0.00016,27.8832]
[1777995036345,36.3,81611.72,1.13,0.52375,0.00016,27.88458]
[1777995036369,36.3,81611.72,1.13,0.52375,0.00016,27.88458]
[1777995036384,36.3,81611.72,1.13,0.52375,0.00016,27.88458]
[1777995036431,36.3,81611.72,1.13,0.52375,0.00016,27.88458]
[1777995036790,36.3,81611.72,1.13,0.52375,0.00016,27.88458]
[1777995038369,36.3,81611.04,1.13,0.52364,0.00016,27.88479]
[1777995039162,36.3,81616.59,1.13,0.52451,0.00016,27.88301]
[1777995039702,36.3,81616.59,1.13,0.52451,0.00016,27.88301]
[1777995039731,36.3,81616.59,1.13,0.52451,0.00016,27.88301]
[1777995039745,36.3,81616.59,1.13,0.52451,0.00016,27.88301]
[1777995039761,36.3,81616.59,1.13,0.52451,0.00016,27.88301]
[1777995040405,36.3,81616.78,1.13,0.52454,0.00016,27.88295]
[1777995040432,36.3,81616.78,1.13,0.52454,0.00016,27.88295]
[1777995041086,36.3,81615.1,1.13,0.52427,0.00016,27.8835]
[1777995042421,36.3,81612.51,1.13,0.52387,0.00016,27.88434]
[1777995042444,36.3,81612.51,1.13,0.52387,0.00016,27.88434]
[1777995043088,36.3,81612.73,1.13,0.5239,0.00016,27.88427]
[1777995044445,36.3,81612.72,1.13,0.5239,0.00016,27.88427]
[1777995044475,36.3,81612.72,1.13,0.5239,0.00016,27.88427]
[1777995044486,36.3,81612.72,1.13,0.5239,0.00016,27.88427]
[1777995044506,36.3,81612.72,1.13,0.5239,0.00016,27.88427]
[1777995046472,36.3,81612.59,1.13,0.52388,0.00016,27.88431]
[1777995046507,36.3,81612.59,1.13,0.52388,0.00016,27.88431]
[1777995046516,36.3,81612.59,1.13,0.52388,0.00016,27.88431]
[1777995046539,36.3,81612.59,1.13,0.52388,0.00016,27.88431]
[1777995048505,36.3,81612.48,1.13,0.52386,0.00016,27.88435]
[1777995048538,36.3,81612.48,1.13,0.52386,0.00016,27.88435]
[1777995048545,36.3,81612.48,1.13,0.52386,0.00016,27.88435]
[1777995048569,36.3,81612.48,1.13,0.52386,0.00016,27.88435]
[1777995050169,36.3,81612.32,1.13,0.52384,0.00016,27.8844]
[1777995050196,36.3,81612.32,1.13,0.52384,0.00016,27.8844]
[1777995050242,36.3,81612.32,1.13,0.52384,0.00016,27.8844]
[1777995050261,36.3,81612.32,1.13,0.52384,0.00016,27.8844]
[1777995050518,36.3,81609.95,1.13,0.52347,0.00016,27.88513]
[1777995050532,36.3,81609.95,1.13,0.52347,0.00016,27.88513]
[1777995051144,36.3,81609.51,1.13,0.5234,0.00016,27.88526]
[1777995052530,36.31,81607.97,1.13,0.52316,0.00016,27.88572]
[1777995052548,36.31,81607.97,1.13,0.52316,0.00016,27.88572]
[1777995052732,36.31,81607.97,1.13,0.52316,0.00016,27.88572]
[1777995053166,36.31,81609.68,1.13,0.52342,0.00016,27.88521]
[1777995053859,36.31,81609.68,1.13,0.52342,0.00016,27.88521]
[1777995055368,36.31,81611.06,1.13,0.52364,0.00016,27.8848]
[1777995056359,36.31,81612.78,1.13,0.52391,0.00016,27.88426]
[1777995057875,36.31,81612.41,1.13,0.52385,0.00016,27.88438]
[1777995058605,36.31,81611.11,1.13,0.52365,0.00016,27.88479]
[1777995059203,36.32,81605.19,1.13,0.52272,0.00016,27.88654]
[1777995060317,36.32,81605.19,1.13,0.52272,0.00016,27.88654]
[1777995060210,36.32,81599.67,1.13,0.52185,0.00016,27.88804]
[1777995061217,36.32,81596.03,1.13,0.52128,0.00016,27.88895]
[1777995063287,36.32,81595.41,1.13,0.52118,0.00016,27.88911]
[1777995065265,36.32,81592.93,1.13,0.5208,0.00016,27.88969]
[1777995065536,36.32,81595.2,1.13,0.52115,0.00016,27.88916]
[1777995066320,36.32,81599.15,1.13,0.52177,0.00016,27.88818]
[1777995067837,36.32,81599.08,1.13,0.52176,0.00016,27.8882]
[1777995068707,36.32,81598.91,1.13,0.52173,0.00016,27.88824]
[1777995068743,36.32,81598.91,1.13,0.52173,0.00016,27.88824]
[1777995070725,36.33,81598.55,1.13,0.52168,0.00016,27.88833]
[1777995071311,36.33,81598.55,1.13,0.52168,0.00016,27.88833]
[1777995071329,36.33,81595.84,1.13,0.52125,0.00016,27.88901]
[1777995073309,36.33,81588.39,1.13,0.52008,0.00016,27.8907]
[1777995074004,36.33,81588.39,1.13,0.52008,0.00016,27.8907]
[1777995077273,36.33,81584.66,1.13,0.5195,0.00016,27.89145]
[1777995078371,36.33,81576.87,1.13,0.51828,0.00016,27.89284]
[1777995083102,36.33,81577.99,1.13,0.51845,0.00016,27.89266]
[1777995084380,36.33,81580.23,1.13,0.5188,0.00016,27.89227]
[1777995084390,36.33,81587.63,1.13,0.51996,0.00016,27.89086]
[1777995084443,36.33,81587.63,1.13,0.51996,0.00016,27.89086]
[1777995084857,36.33,81587.63,1.13,0.51996,0.00016,27.89086]
[1777995085397,36.33,81587.63,1.13,0.51996,0.00016,27.89086]
[1777995085410,36.33,81593.95,1.13,0.52095,0.00016,27.88946]
[1777995085485,36.33,81593.95,1.13,0.52095,0.00016,27.88946]
[1777995086398,36.33,81606.45,1.13,0.52291,0.00016,27.8862]
[1777995087356,36.33,81606.45,1.13,0.52291,0.00016,27.8862]
[1777995087405,36.33,81613.68,1.13,0.52404,0.00016,27.884]
[1777995088409,36.33,81613.68,1.13,0.52404,0.00016,27.884]
[1777995089233,36.33,81611.38,1.13,0.52368,0.00016,27.88473]
[1777995089421,36.34,81609.0,1.13,0.52331,0.00016,27.88545]
[1777995090164,36.34,81609.0,1.13,0.52331,0.00016,27.88545]
[1777995090430,36.34,81601.08,1.13,0.52207,0.00016,27.88769]
[1777995090980,36.34,81601.08,1.13,0.52207,0.00016,27.88769]
[1777995090999,36.34,81601.08,1.13,0.52207,0.00016,27.88769]
[1777995091215,36.34,81601.08,1.13,0.52207,0.00016,27.88769]
[1777995091434,36.34,81602.42,1.13,0.52228,0.00016,27.88372]
[1777995093040,36.34,81602.62,1.13,0.52231,0.00016,27.88367]
[1777995093503,36.34,81603.78,1.13,0.52249,0.00016,27.88335]
[1777995093854,36.34,81603.78,1.13,0.52249,0.00016,27.88335]
[1777995093969,36.34,81603.78,1.13,0.52249,0.00016,27.88335]
[1777995094037,36.34,81603.78,1.13,0.52249,0.00016,27.88335]
[1777995094161,36.34,81603.78,1.13,0.52249,0.00016,27.88335]
[1777995094319,36.34,81600.8,1.13,0.52202,0.00016,27.88416]
[1777995095027,36.34,81585.08,1.13,0.51956,0.00016,27.88777]
[1777995097044,36.34,81585.08,1.13,0.51956,0.00016,27.88777]
[1777995097079,36.34,81585.08,1.13,0.51956,0.00016,27.88777]
[1777995097095,36.34,81585.08,1.13,0.51956,0.00016,27.88777]
[1777995097111,36.34,81585.08,1.13,0.51956,0.00016,27.88777]
[1777995097131,36.35,81568.86,1.13,0.51702,0.00016,27.89039]
[1777995097475,36.35,81568.86,1.13,0.51702,0.00016,27.89039]
[1777995099052,36.35,81568.86,1.13,0.51702,0.00016,27.89039]
[1777995099090,36.35,81568.86,1.13,0.51702,0.00016,27.89039]
[1777995099104,36.35,81568.86,1.13,0.51702,0.00016,27.89039]
[1777995099183,36.35,81564.67,1.13,0.51636,0.00016,27.89088]
[1777995103965,36.35,81566.12,1.13,0.51659,0.00016,27.89072]
[1777995104376,36.35,81573.25,1.13,0.51771,0.00016,27.88979]
[1777995105460,36.35,81581.57,1.13,0.51901,0.00016,27.88844]
[1777995107149,36.35,81585.65,1.13,0.51965,0.00016,27.88767]
[1777995107169,36.35,81585.65,1.13,0.51965,0.00016,27.88767]
[1777995107215,36.35,81587.06,1.13,0.51987,0.00016,27.88738]
[1777995109131,36.35,81587.06,1.13,0.51987,0.00016,27.88738]
[1777995109353,36.35,81586.79,1.13,0.51983,0.00016,27.88744]
[1777995111435,36.35,81585.53,1.13,0.51963,0.00016,27.88769]
[1777995112383,36.35,81580.76,1.13,0.51888,0.00016,27.88859]
[1777995114660,36.35,81582.07,1.13,0.51909,0.00016,27.88835]
[1777995117618,36.36,81587.5,1.13,0.51994,0.00016,27.88729]
[1777995121393,36.36,81588.5,1.13,0.5201,0.00016,27.88709]
[1777995123570,36.36,81592.3,1.13,0.52069,0.00016,27.88626]
[1777995127209,36.36,81588.59,1.13,0.52011,0.00016,27.88707]
[1777995127311,36.36,81576.1,1.13,0.51815,0.00016,27.88937]
[1777995128980,36.36,81569.94,1.13,0.51719,0.00016,27.89025]
[1777995130573,36.36,81569.69,1.13,0.51715,0.00016,27.89029]
[1777995131397,36.36,81569.69,1.13,0.51715,0.00016,27.89029]
[1777995133974,36.36,81564.94,1.13,0.5164,0.00016,27.89085]
[1777995135433,36.36,81566.07,1.13,0.51658,0.00016,27.89073]
[1777995140879,36.37,81566.86,1.13,0.5167,0.00016,27.89064]
[1777995141094,36.37,81566.86,1.13,0.5167,0.00016,27.89064]
[1777995141510,36.37,81564.93,1.13,0.5164,0.00016,27.89085]
[1777995143657,36.37,81562.94,1.13,0.51609,0.00016,27.89106]
[1777995143947,36.37,81562.94,1.13,0.51609,0.00016,27.89106]
[1777995143951,36.37,81553.56,1.13,0.51462,0.00016,27.89181]
[1777995146825,36.37,81547.12,1.13,0.51361,0.00016,27.89211]
[1777995147561,36.37,81547.12,1.13,0.51361,0.00016,27.89211]
[1777995147832,36.37,81546.02,1.13,0.51344,0.00016,27.89214]
[1777995153255,36.37,81541.9,1.13,0.51279,0.00016,27.88861]
[1777995159003,36.37,81538.91,1.13,0.51232,0.00016,27.88862]
[1777995160764,36.37,81538.05,1.13,0.51219,0.00016,27.88862]
[1777995160770,36.37,81538.05,1.13,0.51219,0.00016,27.88862]
[1777995160847,36.37,81538.05,1.13,0.51219,0.00016,27.88862]
[1777995161734,36.37,81533.98,1.13,0.51155,0.00016,27.88855]
[1777995162931,36.37,81533.89,1.13,0.51154,0.00016,27.88855]
[1777995163187,36.37,81533.89,1.13,0.51154,0.00016,27.88855]
[1777995163274,36.37,81526.05,1.13,0.51031,0.00016,27.88822]
[1777995164142,36.37,81519.51,1.13,0.50928,0.00016,27.88775]
[1777995167158,36.37,81520.09,1.13,0.50937,0.00016,27.8878]
[1777995167259,36.37,81520.09,1.13,0.50937,0.00016,27.8878]
[1777995167376,36.37,81520.09,1.13,0.50937,0.00016,27.8878]
[1777995167463,36.37,81519.63,1.13,0.5093,0.00016,27.88776]
[1777995170902,36.37,81516.63,1.13,0.50883,0.00016,27.88748]
[1777995170927,36.37,81516.63,1.13,0.50883,0.00016,27.88748]
[1777995171235,36.37,81522.36,1.13,0.50973,0.00016,27.88798]
[1777995172903,36.37,81522.37,1.13,0.50973,0.00016,27.88798]
[1777995172932,36.37,81522.37,1.13,0.50973,0.00016,27.88798]
[1777995173173,36.37,81522.37,1.13,0.50973,0.00016,27.88798]
[1777995173274,36.37,81521.31,1.13,0.50956,0.00016,27.8879]
[1777995173892,36.37,81521.31,1.13,0.50956,0.00016,27.8879]
[1777995179060,36.37,81520.67,1.13,0.50947,0.00016,27.88785]
[1777995180623,36.37,81520.41,1.13,0.50942,0.00016,27.88782]
[1777995183557,36.38,81516.27,1.13,0.50878,0.00016,27.88744]
[1777995183645,36.38,81516.27,1.13,0.50878,0.00016,27.88744]
[1777995183993,36.38,81516.27,1.13,0.50878,0.00016,27.88744]
[1777995184097,36.38,81523.23,1.13,0.50987,0.00016,27.88804]
[1777995186462,36.38,81523.42,1.13,0.5099,0.00016,27.88805]
[1777995186533,36.38,81529.25,1.13,0.51081,0.00016,27.88839]
[1777995188129,36.38,81532.18,1.13,0.51127,0.00016,27.8885]
[1777995190142,36.38,81540.96,1.13,0.51265,0.00016,27.88862]
[1777995194417,36.38,81544.43,1.13,0.51319,0.00016,27.88858]
[1777995196400,36.38,81549.4,1.13,0.51397,0.00016,27.88842]
[1777995199204,36.37,81555.23,1.13,0.51488,0.00016,27.8881]
[1777995204240,36.37,81556.21,1.13,0.51504,0.00016,27.88803]
[1777995205113,36.37,81556.21,1.13,0.51504,0.00016,27.88803]
[1777995205142,36.37,81556.21,1.13,0.51504,0.00016,27.88803]
[1777995205177,36.37,81556.21,1.13,0.51504,0.00016,27.88803]
[1777995205343,36.37,81565.21,1.13,0.51645,0.00016,27.88722]
[1777995206256,36.37,81565.21,1.13,0.51645,0.00016,27.88722]
[1777995209275,36.37,81568.21,1.13,0.51692,0.00016,27.88687]
[1777995211027,36.37,81568.22,1.13,0.51692,0.00016,27.88687]
[1777995212285,36.37,81568.18,1.13,0.51691,0.00016,27.88327]
[1777995215944,36.38,81566.14,1.13,0.51659,0.00016,27.88351]
[1777995215952,36.38,81566.14,1.13,0.51659,0.00016,27.88351]
[1777995216333,36.38,81565.26,1.13,0.51645,0.00016,27.88361]
[1777995219214,36.38,81560.8,1.13,0.51575,0.00016,27.88406]
[1777995219223,36.38,81560.8,1.13,0.51575,0.00016,27.88406]
[1777995219249,36.38,81560.8,1.13,0.51575,0.00016,27.88406]
[1777995219579,36.38,81562.85,1.13,0.51608,0.00016,27.88386]
[1777995225389,36.38,81563.74,1.13,0.51622,0.00016,27.88377]
[1777995226054,36.38,81563.74,1.13,0.51622,0.00016,27.88377]
[1777995226461,36.38,81563.74,1.13,0.51622,0.00016,27.88377]
[1777995228111,36.38,81568.14,1.13,0.5169,0.00016,27.88327]
[1777995228468,36.38,81568.14,1.13,0.5169,0.00016,27.88327]
[1777995234452,36.38,81570.6,1.13,0.51729,0.00016,27.88296]
[1777995239488,36.38,81570.11,1.13,0.51721,0.00016,27.88302]
[1777995244522,36.38,81568.98,1.13,0.51704,0.00016,27.88317]
[1777995249559,36.38,81567.82,1.13,0.51685,0.00016,27.88331]
[1777995252843,36.39,81568.45,1.13,0.51695,0.00016,27.88324]
[1777995252866,36.39,81568.45,1.13,0.51695,0.00016,27.88324]
[1777995254157,36.39,81568.54,1.13,0.51697,0.00016,27.88323]
[1777995254594,36.39,81574.13,1.13,0.51784,0.00016,27.88247]
[1777995257615,36.39,81579.71,1.13,0.51871,0.00016,27.88157]
[1777995261987,36.39,81581.31,1.13,0.51897,0.00016,27.88129]
[1777995262070,36.39,81581.0,1.13,0.51892,0.00016,27.88135]
[1777995263657,36.39,81575.15,1.13,0.518,0.00016,27.88231]
[1777995266679,36.39,81563.23,1.13,0.51613,0.00016,27.88383]
[1777995267701,36.39,81563.23,1.13,0.51613,0.00016,27.88383]
[1777995267711,36.39,81559.72,1.13,0.51558,0.00016,27.88415]
[1777995269737,36.39,81554.13,1.13,0.51471,0.00016,27.88457]
[1777995272263,36.39,81545.86,1.13,0.51341,0.00016,27.88133]
[1777995275508,36.39,81541.94,1.13,0.5128,0.00016,27.8814]
[1777995277182,36.38,81547.68,1.13,0.5137,0.00016,27.88127]
[1777995279571,36.38,81554.52,1.13,0.51477,0.00016,27.88094]
[1777995281402,36.38,81556.62,1.13,0.5151,0.00016,27.88079]
[1777995281463,36.38,81556.62,1.13,0.5151,0.00016,27.88079]
[1777995281615,36.38,81562.2,1.13,0.51597,0.00016,27.88032]
[1777995283056,36.38,81562.2,1.13,0.51597,0.00016,27.88032]
[1777995283152,36.38,81575.58,1.13,0.51807,0.00016,27.87863]
[1777995284806,36.38,81575.29,1.13,0.51802,0.00016,27.87868]
[1777995290544,36.38,81576.15,1.13,0.51816,0.00016,27.87855]
[1777995296664,36.38,81575.69,1.13,0.51809,0.00016,27.87862]
[1777995301920,36.39,81576.79,1.13,0.51826,0.00016,27.87845]
[1777995301966,36.39,81576.79,1.13,0.51826,0.00016,27.87845]
[1777995301981,36.39,81577.79,1.13,0.51842,0.00016,27.87829]
[1777995302922,36.39,81577.79,1.13,0.51842,0.00016,27.87829]
[1777995304947,36.39,81591.15,1.13,0.52051,0.00016,27.87571]
[1777995306551,36.39,81591.15,1.13,0.52051,0.00016,27.87571]
[1777995307394,36.39,81593.25,1.13,0.52083,0.00016,27.87524]
[1777995307431,36.39,81593.25,1.13,0.52083,0.00016,27.87524]
[1777995307621,36.39,81593.25,1.13,0.52083,0.00016,27.87524]
[1777995307662,36.39,81598.02,1.13,0.52158,0.00016,27.87409]
[1777995307717,36.39,81598.02,1.13,0.52158,0.00016,27.87409]
[1777995307785,36.39,81598.02,1.13,0.52158,0.00016,27.87409]
[1777995308525,36.39,81598.02,1.13,0.52158,0.00016,27.87409]
[1777995308603,36.39,81604.04,1.13,0.52252,0.00016,27.8725]
[1777995309446,36.39,81604.04,1.13,0.52252,0.00016,27.8725]
[1777995309510,36.39,81604.72,1.13,0.52263,0.00016,27.87231]
[1777995309712,36.39,81604.72,1.13,0.52263,0.00016,27.87231]
[1777995310241,36.39,81604.72,1.13,0.52263,0.00016,27.87231]
[1777995313264,36.39,81599.88,1.13,0.52187,0.00016,27.87362]
[1777995313342,36.39,81603.1,1.13,0.52237,0.00016,27.87276]
[1777995316305,36.39,81605.9,1.13,0.52281,0.00016,27.87199]
[1777995316344,36.39,81605.9,1.13,0.52281,0.00016,27.87199]
[1777995316369,36.39,81598.71,1.13,0.52169,0.00016,27.87392]
[1777995317480,36.39,81598.71,1.13,0.52169,0.00016,27.87392]
[1777995317507,36.39,81598.71,1.13,0.52169,0.00016,27.87392]
[1777995317511,36.4,81599.97,1.13,0.52188,0.00016,27.8736]
[1777995321060,36.4,81594.54,1.13,0.52103,0.00016,27.87495]
[1777995326095,36.4,81593.43,1.13,0.52086,0.00016,27.87521]
[1777995331130,36.4,81593.89,1.13,0.52093,0.00016,27.87149]
[1777995336165,36.41,81598.06,1.13,0.52158,0.00016,27.87049]
[1777995337391,36.41,81598.06,1.13,0.52158,0.00016,27.87049]
[1777995337665,36.41,81598.06,1.13,0.52158,0.00016,27.87049]
[1777995337679,36.41,81598.06,1.13,0.52158,0.00016,27.87049]
[1777995337682,36.41,81598.06,1.13,0.52158,0.00016,27.87049]
[1777995337624,36.41,81597.26,1.13,0.52146,0.00016,27.87069]
[1777995337786,36.41,81597.26,1.13,0.52146,0.00016,27.87069]
[1777995337807,36.41,81597.26,1.13,0.52146,0.00016,27.87069]
[1777995338179,36.41,81597.44,1.13,0.52149,0.00016,27.87064]
[1777995341781,36.41,81598.89,1.13,0.52171,0.00016,27.87028]
[1777995342015,36.41,81598.89,1.13,0.52171,0.00016,27.87028]
[1777995342025,36.41,81598.89,1.13,0.52171,0.00016,27.87028]
[1777995342059,36.41,81598.89,1.13,0.52171,0.00016,27.87028]
[1777995342082,36.41,81598.89,1.13,0.52171,0.00016,27.87028]
[1777995342210,36.41,81598.89,1.13,0.52171,0.00016,27.87028]
[1777995342698,36.41,81605.91,1.13,0.52281,0.00016,27.86839]
[1777995343653,36.41,81612.53,1.13,0.52385,0.00016,27.86641]
[1777995345644,36.41,81613.52,1.13,0.524,0.00016,27.8661]
[1777995345667,36.41,81613.52,1.13,0.524,0.00016,27.8661]
[1777995345704,36.41,81613.78,1.13,0.52404,0.00016,27.86602]
[1777995345754,36.41,81613.78,1.13,0.52404,0.00016,27.86602]
[1777995347120,36.41,81613.78,1.13,0.52404,0.00016,27.86602]
[1777995347403,36.41,81613.78,1.13,0.52404,0.00016,27.86602]
[1777995347644,36.41,81613.78,1.13,0.52404,0.00016,27.86602]
[1777995347708,36.41,81620.78,1.13,0.52513,0.00016,27.8637]
[1777995348291,36.41,81630.31,1.13,0.52662,0.00016,27.86019]
[1777995351272,36.42,81631.86,1.13,0.52686,0.00016,27.85958]
[1777995352164,36.42,81631.86,1.13,0.52686,0.00016,27.85958]
[1777995355520,36.42,81627.06,1.13,0.52611,0.00016,27.86143]
[1777995355864,36.42,81622.26,1.13,0.52536,0.00016,27.86318]
[1777995358319,36.42,81624.53,1.13,0.52572,0.00016,27.86237]
[1777995359538,36.42,81624.53,1.13,0.52572,0.00016,27.86237]
[1777995359933,36.42,81625.78,1.13,0.52591,0.00016,27.86191]
[1777995361938,36.42,81626.97,1.13,0.5261,0.00016,27.86147]
[1777995367722,36.42,81629.77,1.13,0.52653,0.00016,27.86041]
[1777995369396,36.42,81637.65,1.13,0.52776,0.00016,27.85723]
[1777995374431,36.43,81630.57,1.13,0.52666,0.00016,27.86011]
[1777995376445,36.43,81619.82,1.13,0.52498,0.00016,27.86405]
[1777995378257,36.43,81619.04,1.13,0.52486,0.00016,27.86431]
[1777995378749,36.43,81619.04,1.13,0.52486,0.00016,27.86431]
[1777995378817,36.43,81618.0,1.13,0.52469,0.00016,27.86466]
[1777995378884,36.43,81618.0,1.13,0.52469,0.00016,27.86466]
[1777995378910,36.43,81618.0,1.13,0.52469,0.00016,27.86466]
[1777995379411,36.43,81618.0,1.13,0.52469,0.00016,27.86466]
[1777995379614,36.43,81610.26,1.13,0.52349,0.00016,27.86713]
[1777995381349,36.43,81610.05,1.13,0.52345,0.00016,27.8672]
[1777995381388,36.43,81610.05,1.13,0.52345,0.00016,27.8672]
[1777995381480,36.43,81606.13,1.13,0.52284,0.00016,27.86835]
[1777995386516,36.44,81609.65,1.13,0.52339,0.00016,27.86733]
[1777995390148,36.44,81609.27,1.13,0.52333,0.00016,27.86745]
[1777995390543,36.44,81609.34,1.13,0.52334,0.00016,27.86743]
[1777995392286,36.44,81609.67,1.13,0.52339,0.00016,27.86372]
[1777995392335,36.44,81609.67,1.13,0.52339,0.00016,27.86372]
[1777995392557,36.44,81609.71,1.13,0.5234,0.00016,27.86371]
[1777995394312,36.44,81609.53,1.13,0.52337,0.00016,27.86376]
[1777995394571,36.44,81609.69,1.13,0.52339,0.00016,27.86371]
[1777995396337,36.44,81607.38,1.13,0.52303,0.00016,27.8644]
[1777995396523,36.44,81607.38,1.13,0.52303,0.00016,27.8644]
[1777995396703,36.44,81607.38,1.13,0.52303,0.00016,27.8644]
[1777995396622,36.45,81603.52,1.13,0.52243,0.00016,27.86548]
[1777995397592,36.45,81603.6,1.13,0.52244,0.00016,27.86546]
[1777995398666,36.45,81603.6,1.13,0.52244,0.00016,27.86546]
[1777995398687,36.45,81596.74,1.13,0.52137,0.00016,27.86724]
[1777995399368,36.45,81596.74,1.13,0.52137,0.00016,27.86724]
[1777995399757,36.45,81584.44,1.13,0.51945,0.00016,27.86992]
[1777995399799,36.45,81584.44,1.13,0.51945,0.00016,27.86992]
[1777995402389,36.45,81583.29,1.13,0.51927,0.00016,27.87014]
[1777995402636,36.45,81582.34,1.13,0.51912,0.00016,27.87031]
[1777995403625,36.45,81582.34,1.13,0.51912,0.00016,27.87031]
[1777995403665,36.45,81582.34,1.13,0.51912,0.00016,27.87031]
[1777995403774,36.45,81593.73,1.13,0.5209,0.00016,27.86796]
[1777995403872,36.45,81593.73,1.13,0.5209,0.00016,27.86796]
[1777995404466,36.45,81593.73,1.13,0.5209,0.00016,27.86796]
[1777995404483,36.45,81593.73,1.13,0.5209,0.00016,27.86796]
[1777995404652,36.45,81593.73,1.13,0.5209,0.00016,27.86796]
[1777995405244,36.45,81593.73,1.13,0.5209,0.00016,27.86796]
[1777995405260,36.45,81593.73,1.13,0.5209,0.00016,27.86796]
[1777995405726,36.45,81593.73,1.13,0.5209,0.00016,27.86796]
[1777995405737,36.45,81593.73,1.13,0.5209,0.00016,27.86796]
[1777995405675,36.45,81597.62,1.13,0.52151,0.00016,27.86703]
[1777995406112,36.45,81597.62,1.13,0.52151,0.00016,27.86703]
[1777995406473,36.45,81597.62,1.13,0.52151,0.00016,27.86703]
[1777995406664,36.45,81600.05,1.13,0.52189,0.00016,27.86641]
[1777995407105,36.45,81600.05,1.13,0.52189,0.00016,27.86641]
[1777995407418,36.45,81600.05,1.13,0.52189,0.00016,27.86641]
[1777995409381,36.45,81605.38,1.13,0.52272,0.00016,27.86497]
[1777995414722,36.46,81604.66,1.13,0.5226,0.00016,27.86518]
[1777995419757,36.46,81603.53,1.13,0.52243,0.00016,27.8655]
[1777995424792,36.47,81605.0,1.13,0.52265,0.00016,27.8651]
[1777995426809,36.47,81596.7,1.13,0.52136,0.00016,27.86727]
[1777995427338,36.47,81596.7,1.13,0.52136,0.00016,27.86727]
[1777995427498,36.47,81596.7,1.13,0.52136,0.00016,27.86727]
[1777995427814,36.47,81596.08,1.13,0.52126,0.00016,27.86742]
[1777995432850,36.47,81593.29,1.13,0.52082,0.00016,27.86808]
[1777995437884,36.47,81588.16,1.13,0.52002,0.00016,27.8692]
[1777995442923,36.47,81589.71,1.13,0.52026,0.00016,27.86887]
[1777995447955,36.47,81590.19,1.13,0.52034,0.00016,27.86877]
[1777995452990,36.47,81590.83,1.13,0.52044,0.00016,27.86502]
[1777995458026,36.48,81595.29,1.13,0.52114,0.00016,27.864]
[1777995463916,36.48,81595.27,1.13,0.52113,0.00016,27.86401]
[1777995463972,36.48,81595.27,1.13,0.52113,0.00016,27.86401]
[1777995464133,36.48,81600.64,1.13,0.52197,0.00016,27.86267]
[1777995464933,36.48,81600.64,1.13,0.52197,0.00016,27.86267]
[1777995465020,36.48,81600.64,1.13,0.52197,0.00016,27.86267]
[1777995465245,36.48,81608.2,1.13,0.52315,0.00016,27.86059]
[1777995467784,36.48,81610.23,1.13,0.52347,0.00016,27.85999]
[1777995473133,36.49,81609.66,1.13,0.52338,0.00016,27.86016]
[1777995478169,36.49,81609.04,1.13,0.52328,0.00016,27.86035]
[1777995483205,36.49,81610.48,1.13,0.5235,0.00016,27.85992]
[1777995492576,36.49,81609.63,1.13,0.52337,0.00016,27.86018]
[1777995494386,36.49,81620.94,1.13,0.52513,0.00016,27.85654]
[1777995497303,36.49,81621.8,1.13,0.52527,0.00016,27.85624]
[1777995500954,36.49,81624.89,1.13,0.52575,0.00016,27.85513]
[1777995503615,36.49,81640.11,1.13,0.52812,0.00016,27.84911]
[1777995505194,36.49,81640.11,1.13,0.52812,0.00016,27.84911]
[1777995508181,36.5,81639.5,1.13,0.52803,0.00016,27.84937]
[1777995508687,36.5,81631.75,1.13,0.52682,0.00016,27.85254]
[1777995513415,36.5,81626.5,1.13,0.526,0.00016,27.85094]
[1777995518450,36.5,81627.87,1.13,0.52621,0.00016,27.85043]
[1777995522307,36.5,81627.05,1.13,0.52609,0.00016,27.85073]
[1777995522500,36.5,81627.05,1.13,0.52609,0.00016,27.85073]
[1777995522779,36.5,81615.42,1.13,0.52427,0.00016,27.85478]
[1777995525499,36.5,81611.95,1.13,0.52373,0.00016,27.85587]
[1777995530534,36.5,81612.26,1.13,0.52378,0.00016,27.85577]
[1777995535569,36.49,81611.82,1.13,0.52371,0.00016,27.8559]
[1777995540604,36.49,81611.2,1.13,0.52362,0.00016,27.85609]
[1777995542293,36.49,81611.34,1.13,0.52364,0.00016,27.85605]
[1777995542335,36.49,81611.34,1.13,0.52364,0.00016,27.85605]
[1777995542744,36.49,81607.38,1.13,0.52302,0.00016,27.85722]
[1777995543837,36.49,81607.38,1.13,0.52302,0.00016,27.85722]
[1777995543941,36.49,81597.77,1.13,0.52152,0.00016,27.8598]
[1777995544117,36.49,81597.77,1.13,0.52152,0.00016,27.8598]
[1777995544284,36.49,81597.77,1.13,0.52152,0.00016,27.8598]
[1777995545638,36.49,81584.73,1.13,0.51949,0.00016,27.86267]
[1777995546119,36.49,81584.73,1.13,0.51949,0.00016,27.86267]
[1777995546177,36.49,81584.73,1.13,0.51949,0.00016,27.86267]
[1777995546645,36.49,81579.49,1.13,0.51867,0.00016,27.86362]
[1777995547653,36.49,81576.67,1.13,0.51823,0.00016,27.86408]
[1777995552688,36.49,81580.09,1.13,0.51876,0.00016,27.86352]
[1777995555698,36.49,81578.33,1.13,0.51849,0.00016,27.86381]
[1777995555879,36.49,81589.24,1.13,0.52019,0.00016,27.86176]
[1777995558163,36.49,81592.13,1.13,0.52064,0.00016,27.86113]
[1777995558198,36.49,81592.13,1.13,0.52064,0.00016,27.86113]
[1777995558707,36.49,81592.13,1.13,0.52064,0.00016,27.86113]
[1777995558835,36.49,81596.23,1.13,0.52128,0.00016,27.86018]
[1777995563765,36.5,81587.14,1.13,0.51986,0.00016,27.8622]
[1777995568799,36.5,81586.24,1.13,0.51972,0.00016,27.86238]
[1777995569448,36.5,81586.24,1.13,0.51972,0.00016,27.86238]
[1777995571822,36.5,81579.51,1.13,0.51867,0.00016,27.86001]
[1777995576856,36.5,81584.59,1.13,0.51946,0.00016,27.85909]
[1777995580015,36.5,81583.37,1.13,0.51927,0.00016,27.85932]
[1777995580027,36.5,81583.37,1.13,0.51927,0.00016,27.85932]
[1777995580100,36.5,81583.37,1.13,0.51927,0.00016,27.85932]
[1777995580885,36.5,81583.42,1.13,0.51928,0.00016,27.85931]
[1777995581891,36.5,81568.51,1.13,0.51695,0.00016,27.86161]
[1777995582902,36.5,81564.49,1.13,0.51632,0.00016,27.86207]
[1777995587936,36.5,81564.83,1.13,0.51638,0.00016,27.86204]
[1777995589038,36.5,81563.92,1.13,0.51623,0.00016,27.86213]
[1777995589953,36.5,81563.39,1.13,0.51615,0.00016,27.86219]
[1777995590459,36.5,81563.39,1.13,0.51615,0.00016,27.86219]
[1777995590961,36.5,81554.28,1.13,0.51473,0.00016,27.86293]
[1777995592970,36.5,81549.46,1.13,0.51397,0.00016,27.86317]
[1777995594520,36.5,81549.61,1.13,0.514,0.00016,27.86317]
[1777995594991,36.5,81555.55,1.13,0.51493,0.00016,27.86284]
[1777995595482,36.5,81555.55,1.13,0.51493,0.00016,27.86284]
[1777995595997,36.5,81561.99,1.13,0.51593,0.00016,27.86232]
[1777995598014,36.49,81564.52,1.13,0.51633,0.00016,27.86207]
[1777995600181,36.49,81565.43,1.13,0.51647,0.00016,27.86197]
[1777995600226,36.49,81570.54,1.13,0.51727,0.00016,27.86136]
[1777995603001,36.49,81570.54,1.13,0.51727,0.00016,27.86136]
[1777995603018,36.49,81581.89,1.13,0.51904,0.00016,27.85959]
[1777995603502,36.49,81589.67,1.13,0.52026,0.00016,27.85806]
[1777995605065,36.49,81595.83,1.13,0.52122,0.00016,27.85667]
[1777995606073,36.49,81597.01,1.13,0.5214,0.00016,27.85638]
[1777995611108,36.5,81596.27,1.13,0.52129,0.00016,27.85656]
[1777995612835,36.5,81589.92,1.13,0.5203,0.00016,27.85801]
[1777995615510,36.5,81590.28,1.13,0.52035,0.00016,27.85793]
[1777995621378,36.5,81586.39,1.13,0.51974,0.00016,27.85874]
[1777995621476,36.5,81577.19,1.13,0.51831,0.00016,27.86039]
[1777995624676,36.5,81571.77,1.13,0.51746,0.00016,27.86119]
[1777995627367,36.5,81569.1,1.13,0.51704,0.00016,27.86154]
[1777995628914,36.5,81570.83,1.13,0.51731,0.00016,27.86132]
[1777995630925,36.49,81571.09,1.13,0.51735,0.00016,27.86128]
[1777995630958,36.49,81568.11,1.13,0.51689,0.00016,27.86166]
[1777995636283,36.49,81568.01,1.13,0.51687,0.00016,27.85806]
[1777995641498,36.49,81569.71,1.13,0.51714,0.00016,27.85785]
[1777995646578,36.48,81567.77,1.13,0.51684,0.00016,27.85809]
[1777995651677,36.48,81568.95,1.13,0.51702,0.00016,27.85794]
[1777995657397,36.47,81570.08,1.13,0.5172,0.00016,27.8578]
[1777995658388,36.47,81569.92,1.13,0.51718,0.00016,27.85782]
[1777995658443,36.47,81569.92,1.13,0.51718,0.00016,27.85782]
[1777995658753,36.47,81573.44,1.13,0.51773,0.00016,27.85733]
[1777995659239,36.47,81573.44,1.13,0.51773,0.00016,27.85733]
[1777995661758,36.47,81578.38,1.13,0.5185,0.00016,27.85657]
[1777995664482,36.47,81584.44,1.13,0.51945,0.00016,27.85549]
[1777995668547,36.47,81585.46,1.13,0.5196,0.00016,27.85529]
[1777995668621,36.47,81576.53,1.13,0.51821,0.00016,27.85687]
[1777995669356,36.47,81576.53,1.13,0.51821,0.00016,27.85687]
[1777995670888,36.47,81576.33,1.13,0.51818,0.00016,27.8569]
[1777995670960,36.47,81571.16,1.13,0.51737,0.00016,27.85765]
[1777995672549,36.47,81569.57,1.13,0.51712,0.00016,27.85786]
[1777995672620,36.47,81564.74,1.13,0.51637,0.00016,27.85843]
[1777995673650,36.47,81555.78,1.13,0.51496,0.00016,27.85921]
[1777995674666,36.47,81546.14,1.13,0.51346,0.00016,27.85967]
[1777995676569,36.46,81546.41,1.13,0.5135,0.00016,27.85967]
[1777995679592,36.46,81544.83,1.13,0.51325,0.00016,27.85971]
[1777995682028,36.46,81544.84,1.13,0.51325,0.00016,27.85971]
[1777995681707,36.46,81554.51,1.13,0.51477,0.00016,27.8593]
[1777995682611,36.46,81554.63,1.13,0.51479,0.00016,27.85929]
[1777995685631,36.45,81559.77,1.13,0.51559,0.00016,27.8589]
[1777995690667,36.44,81561.35,1.13,0.51584,0.00016,27.85876]
[1777995696711,36.43,81560.95,1.13,0.51578,0.00016,27.85518]
[1777995701745,36.42,81561.02,1.13,0.51579,0.00016,27.85517]
[1777995706787,36.41,81560.65,1.13,0.51573,0.00016,27.8552]
[1777995709118,36.41,81560.42,1.13,0.5157,0.00016,27.85522]
[1777995709121,36.41,81560.42,1.13,0.5157,0.00016,27.85522]
[1777995709805,36.41,81565.32,1.13,0.51646,0.00016,27.85473]
[1777995710813,36.41,81571.01,1.13,0.51736,0.00016,27.85404]
[1777995712827,36.41,81570.03,1.13,0.5172,0.00016,27.85417]
[1777995714981,36.41,81569.78,1.13,0.51716,0.00016,27.8542]
[1777995715616,36.41,81569.57,1.13,0.51713,0.00016,27.85423]
[1777995720032,36.41,81573.55,1.13,0.51775,0.00016,27.85368]
[1777995725919,36.41,81578.15,1.13,0.51847,0.00016,27.85296]
[1777995730955,36.4,81582.43,1.13,0.51914,0.00016,27.85221]
[1777995735989,36.4,81579.99,1.13,0.51876,0.00016,27.85265]
[1777995739163,36.4,81579.74,1.13,0.51872,0.00016,27.85269]
[1777995739441,36.4,81579.58,1.13,0.5187,0.00016,27.85272]
[1777995742035,36.4,81569.37,1.13,0.5171,0.00016,27.85425]
[1777995742188,36.4,81569.37,1.13,0.5171,0.00016,27.85425]
[1777995744191,36.4,81569.14,1.13,0.51706,0.00016,27.85428]
[1777995750093,36.4,81565.87,1.13,0.51655,0.00016,27.85467]
[1777995754268,36.4,81570.0,1.13,0.5172,0.00016,27.85055]
[1777995754279,36.4,81570.0,1.13,0.5172,0.00016,27.85055]
[1777995755132,36.4,81566.69,1.13,0.51668,0.00016,27.85096]
[1777995755372,36.4,81566.69,1.13,0.51668,0.00016,27.85096]
[1777995756138,36.4,81561.1,1.13,0.5158,0.00016,27.85155]
[1777995758149,36.39,81554.47,1.13,0.51476,0.00016,27.85207]
[1777995763185,36.39,81551.5,1.13,0.5143,0.00016,27.85224]
[1777995766487,36.38,81551.7,1.13,0.51433,0.00016,27.85222]
[1777995771953,36.38,81545.88,1.13,0.51342,0.00016,27.85246]
[1777995777292,36.37,81545.74,1.13,0.5134,0.00016,27.85246]
[1777995780461,36.37,81546.58,1.13,0.51353,0.00016,27.85243]
[1777995784900,36.37,81540.13,1.13,0.51252,0.00016,27.85254]
[1777995784960,36.37,81540.13,1.13,0.51252,0.00016,27.85254]
[1777995785042,36.37,81540.13,1.13,0.51252,0.00016,27.85254]
[1777995785052,36.37,81540.13,1.13,0.51252,0.00016,27.85254]
[1777995785970,36.36,81537.14,1.13,0.51205,0.00016,27.85253]
[1777995786092,36.36,81537.14,1.13,0.51205,0.00016,27.85253]
[1777995786622,36.36,81533.69,1.13,0.5115,0.00016,27.85247]
[1777995787083,36.36,81533.69,1.13,0.5115,0.00016,27.85247]
[1777995787163,36.36,81540.54,1.13,0.51258,0.00016,27.85254]
[1777995788175,36.36,81555.55,1.13,0.51494,0.00016,27.85199]
[1777995789937,36.36,81555.55,1.13,0.51494,0.00016,27.85199]
[1777995790655,36.36,81560.81,1.13,0.51576,0.00016,27.85156]
[1777995796420,36.35,81563.8,1.13,0.51623,0.00016,27.85127]
[1777995802192,36.35,81559.98,1.13,0.51563,0.00016,27.85164]
[1777995803676,36.35,81559.98,1.13,0.51563,0.00016,27.85164]
[1777995803686,36.35,81559.98,1.13,0.51563,0.00016,27.85164]
[1777995803747,36.35,81559.98,1.13,0.51563,0.00016,27.85164]
[1777995804062,36.35,81559.16,1.13,0.5155,0.00016,27.85171]
[1777995804811,36.35,81559.16,1.13,0.5155,0.00016,27.85171]
[1777995804903,36.35,81565.85,1.13,0.51655,0.00016,27.85104]
[1777995809020,36.35,81566.22,1.13,0.51661,0.00016,27.851]
[1777995810861,36.35,81566.47,1.13,0.51665,0.00016,27.85097]
[1777995812900,36.35,81566.54,1.13,0.51666,0.00016,27.85096]
[1777995812918,36.35,81566.54,1.13,0.51666,0.00016,27.85096]
[1777995812976,36.35,81566.61,1.13,0.51667,0.00016,27.84734]
[1777995815552,36.35,81558.84,1.13,0.51545,0.00016,27.84812]
[1777995819580,36.35,81552.85,1.13,0.51451,0.00016,27.84855]
[1777995820482,36.35,81552.85,1.13,0.51451,0.00016,27.84855]
[1777995825500,36.35,81551.43,1.13,0.51429,0.00016,27.84862]
[1777995831666,36.34,81550.87,1.13,0.5142,0.00016,27.84865]
[1777995836699,36.33,81544.46,1.13,0.5132,0.00016,27.84888]
[1777995841735,36.33,81549.05,1.13,0.51392,0.00016,27.84873]
[1777995846770,36.32,81555.52,1.13,0.51493,0.00016,27.84837]
[1777995848291,36.32,81561.78,1.13,0.51592,0.00016,27.84785]
[1777995853819,36.31,81561.25,1.13,0.51584,0.00016,27.8479]
[1777995859861,36.3,81561.76,1.13,0.51592,0.00016,27.84785]
[1777995865904,36.29,81561.53,1.13,0.51588,0.00016,27.84787]
[1777995868608,36.29,81561.81,1.13,0.51593,0.00016,27.84784]
[1777995868924,36.29,81561.62,1.13,0.5159,0.00016,27.84786]
[1777995869936,36.29,81571.06,1.13,0.51738,0.00016,27.84676]
[1777995872370,36.29,81575.63,1.13,0.5181,0.00016,27.84247]
[1777995873193,36.29,81575.63,1.13,0.5181,0.00016,27.84247]
[1777995873295,36.29,81579.6,1.13,0.51872,0.00016,27.84181]
[1777995873582,36.29,81579.6,1.13,0.51872,0.00016,27.84181]
[1777995873985,36.29,81579.6,1.13,0.51872,0.00016,27.84181]
[1777995874136,36.29,81579.6,1.13,0.51872,0.00016,27.84181]
[1777995875235,36.29,81586.23,1.13,0.51977,0.00016,27.84056]
[1777995880912,36.29,81586.72,1.13,0.51984,0.00016,27.84046]
[1777995886042,36.3,81584.23,1.13,0.51945,0.00016,27.84096]
[1777995889064,36.3,81590.13,1.13,0.52038,0.00016,27.83974]
[1777995894098,36.3,81590.09,1.13,0.52037,0.00016,27.83976]
[1777995899135,36.31,81594.26,1.13,0.52102,0.00016,27.83881]
[1777995904170,36.31,81594.85,1.13,0.52112,0.00016,27.83867]
[1777995909205,36.31,81595.14,1.13,0.52116,0.00016,27.8386]
[1777995914243,36.31,81598.93,1.13,0.52176,0.00016,27.83765]
[1777995921290,36.31,81597.85,1.13,0.52159,0.00016,27.83793]
[1777995926325,36.31,81595.33,1.13,0.52119,0.00016,27.83855]
[1777995927142,36.31,81595.33,1.13,0.52119,0.00016,27.83855]
[1777995927423,36.31,81594.97,1.13,0.52113,0.00016,27.83864]
[1777995927899,36.31,81594.97,1.13,0.52113,0.00016,27.83864]
[1777995928080,36.31,81594.97,1.13,0.52113,0.00016,27.83864]
[1777995928149,36.31,81594.97,1.13,0.52113,0.00016,27.83864]
[1777995928343,36.31,81582.44,1.13,0.51917,0.00016,27.84131]
[1777995928437,36.31,81582.44,1.13,0.51917,0.00016,27.84131]
[1777995928481,36.31,81582.44,1.13,0.51917,0.00016,27.84131]
[1777995928561,36.31,81582.44,1.13,0.51917,0.00016,27.84131]
[1777995929352,36.31,81576.74,1.13,0.51827,0.00016,27.8423]
[1777995930358,36.31,81574.07,1.13,0.51785,0.00016,27.84272]
[1777995931295,36.31,81574.07,1.13,0.51785,0.00016,27.84272]
[1777995931319,36.31,81574.07,1.13,0.51785,0.00016,27.84272]
[1777995931370,36.31,81572.19,1.13,0.51756,0.00016,27.83938]
[1777995931778,36.31,81572.19,1.13,0.51756,0.00016,27.83938]
[1777995931901,36.31,81572.19,1.13,0.51756,0.00016,27.83938]
[1777995932371,36.31,81572.09,1.13,0.51754,0.00016,27.83939]
[1777995936246,36.31,81575.69,1.13,0.51811,0.00016,27.83886]
[1777995936347,36.31,81575.43,1.13,0.51807,0.00016,27.8389]
[1777995941435,36.31,81576.9,1.13,0.5183,0.00016,27.83866]
[1777995946468,36.31,81573.22,1.13,0.51772,0.00016,27.83923]
[1777995951621,36.31,81574.4,1.13,0.5179,0.00016,27.83905]
[1777995951722,36.31,81582.93,1.13,0.51924,0.00016,27.8376]
[1777995952464,36.31,81582.93,1.13,0.51924,0.00016,27.8376]
[1777995954524,36.31,81585.75,1.13,0.51969,0.00016,27.83706]
[1777995959026,36.31,81587.13,1.13,0.5199,0.00016,27.83678]
[1777995960536,36.31,81587.41,1.13,0.51995,0.00016,27.83672]
[1777995963626,36.31,81588.47,1.13,0.52011,0.00016,27.8365]
[1777995964592,36.31,81588.62,1.13,0.52014,0.00016,27.83647]
[1777995970760,36.31,81587.62,1.13,0.51998,0.00016,27.83668]
[1777995971052,36.31,81587.62,1.13,0.51998,0.00016,27.83668]
[1777995971952,36.31,81599.47,1.13,0.52184,0.00016,27.8339]
[1777995974666,36.32,81600.09,1.13,0.52194,0.00016,27.83374]
[1777995977516,36.32,81602.79,1.13,0.52236,0.00016,27.83302]
[1777995977924,36.32,81602.79,1.13,0.52236,0.00016,27.83302]
[1777995978032,36.32,81602.79,1.13,0.52236,0.00016,27.83302]
[1777995978142,36.32,81602.79,1.13,0.52236,0.00016,27.83302]
[1777995978201,36.32,81602.79,1.13,0.52236,0.00016,27.83302]
[1777995978335,36.31,81608.05,1.13,0.52319,0.00016,27.83152]
[1777995978806,36.31,81619.09,1.13,0.52492,0.00016,27.82798]
[1777995979879,36.31,81624.92,1.13,0.52583,0.00016,27.82589]
[1777995980811,36.31,81624.92,1.13,0.52583,0.00016,27.82589]
[1777995980890,36.31,81624.26,1.13,0.52573,0.00016,27.82614]
[1777995981962,36.31,81624.26,1.13,0.52573,0.00016,27.82614]
[1777995982014,36.31,81624.2,1.13,0.52572,0.00016,27.82616]
[1777995982806,36.31,81624.2,1.13,0.52572,0.00016,27.82616]
[1777995982846,36.31,81624.2,1.13,0.52572,0.00016,27.82616]
[1777995982948,36.31,81624.09,1.13,0.52571,0.00016,27.8262]
[1777995984841,36.31,81624.08,1.13,0.5257,0.00016,27.8262]
[1777995985044,36.31,81624.08,1.13,0.5257,0.00016,27.8262]
[1777995985053,36.31,81623.03,1.13,0.52554,0.00016,27.82658]
[1777995990786,36.3,81623.38,1.13,0.5256,0.00016,27.82644]
[1777995993877,36.3,81622.75,1.13,0.5255,0.00016,27.82305]
[1777995994954,36.3,81623.12,1.13,0.52556,0.00016,27.82291]
[1777995994994,36.3,81623.12,1.13,0.52556,0.00016,27.82291]
[1777995995008,36.3,81623.12,1.13,0.52556,0.00016,27.82291]
[1777995995059,36.3,81623.12,1.13,0.52556,0.00016,27.82291]
[1777995996997,36.3,81623.77,1.13,0.52566,0.00016,27.82267]
[1777995997017,36.3,81623.77,1.13,0.52566,0.00016,27.82267]
[1777995997030,36.3,81623.77,1.13,0.52566,0.00016,27.82267]
[1777995997080,36.3,81623.77,1.13,0.52566,0.00016,27.82267]
[1777995998329,36.3,81626.96,1.13,0.52616,0.00016,27.82149]
[1777995998997,36.3,81629.27,1.13,0.52653,0.00016,27.8206]
[1777995999013,36.3,81629.27,1.13,0.52653,0.00016,27.8206]
[1777995999023,36.3,81629.27,1.13,0.52653,0.00016,27.8206]
[1777995999042,36.3,81629.27,1.13,0.52653,0.00016,27.8206]
[1777996001019,36.3,81629.0,1.13,0.52648,0.00016,27.8207]
[1777996001034,36.3,81629.0,1.13,0.52648,0.00016,27.8207]
[1777996001045,36.3,81629.0,1.13,0.52648,0.00016,27.8207]
[1777996001065,36.3,81629.0,1.13,0.52648,0.00016,27.8207]
[1777996001981,36.29,81628.89,1.13,0.52647,0.00016,27.82074]
[1777996003042,36.29,81628.77,1.13,0.52645,0.00016,27.82079]
[1777996008912,36.29,81628.26,1.13,0.52637,0.00016,27.82097]
[1777996013947,36.28,81630.17,1.13,0.52667,0.00016,27.82022]
[1777996017410,36.28,81640.59,1.13,0.52831,0.00016,27.81589]
[1777996017584,36.28,81640.59,1.13,0.52831,0.00016,27.81589]
[1777996017844,36.28,81640.59,1.13,0.52831,0.00016,27.81589]
[1777996017879,36.28,81640.59,1.13,0.52831,0.00016,27.81589]
[1777996018334,36.28,81655.25,1.13,0.53061,0.00016,27.809]
[1777996019991,36.28,81654.98,1.13,0.53057,0.00016,27.80913]
[1777996021379,36.28,81654.98,1.13,0.53057,0.00016,27.80913]
[1777996021425,36.28,81654.98,1.13,0.53057,0.00016,27.80913]
[1777996021433,36.28,81654.58,1.13,0.5305,0.00016,27.80932]
[1777996022532,36.28,81654.76,1.13,0.53053,0.00016,27.80923]
[1777996025058,36.28,81658.4,1.13,0.5311,0.00016,27.80738]
[1777996025316,36.28,81658.4,1.13,0.5311,0.00016,27.80738]
[1777996025328,36.27,81665.96,1.13,0.53229,0.00016,27.80336]
[1777996028274,36.27,81664.08,1.13,0.532,0.00016,27.80438]
[1777996029338,36.27,81664.08,1.13,0.532,0.00016,27.80438]
[1777996029418,36.27,81654.76,1.13,0.53053,0.00016,27.80922]
[1777996031454,36.28,81644.65,1.13,0.52895,0.00016,27.81406]
[1777996033381,36.27,81640.19,1.13,0.52825,0.00016,27.81604]
[1777996038542,36.27,81637.32,1.13,0.5278,0.00016,27.81728]
[1777996039464,36.27,81637.32,1.13,0.5278,0.00016,27.81728]
[1777996039128,36.27,81642.6,1.13,0.52863,0.00016,27.81498]
[1777996039524,36.28,81648.5,1.13,0.52955,0.00016,27.81227]
[1777996041399,36.28,81648.5,1.13,0.52955,0.00016,27.81227]
[1777996041473,36.28,81651.06,1.13,0.52995,0.00016,27.81105]
[1777996042927,36.28,81651.21,1.13,0.52998,0.00016,27.81097]
[1777996048310,36.28,81653.04,1.13,0.53026,0.00016,27.81009]
[1777996054232,36.28,81652.13,1.13,0.53012,0.00016,27.80693]
[1777996057890,36.29,81653.14,1.13,0.53028,0.00016,27.80644]
[1777996058261,36.29,81651.67,1.13,0.53004,0.00016,27.80716]
[1777996059268,36.29,81645.68,1.13,0.5291,0.00016,27.81]
[1777996060275,36.29,81636.45,1.13,0.52766,0.00016,27.81406]
[1777996063297,36.29,81637.71,1.13,0.52785,0.00016,27.81352]
[1777996065390,36.29,81636.82,1.13,0.52772,0.00016,27.8139]
[1777996065501,36.29,81624.68,1.13,0.52581,0.00016,27.8187]
[1777996065694,36.29,81624.68,1.13,0.52581,0.00016,27.8187]
[1777996067326,36.29,81617.14,1.13,0.52463,0.00016,27.82137]
[1777996068334,36.29,81617.48,1.13,0.52468,0.00016,27.82125]
[1777996070200,36.29,81617.32,1.13,0.52465,0.00016,27.82131]
[1777996070709,36.29,81615.63,1.13,0.52439,0.00016,27.82188]
[1777996070716,36.29,81615.63,1.13,0.52439,0.00016,27.82188]
[1777996071353,36.29,81613.28,1.13,0.52402,0.00016,27.82264]
[1777996073091,36.29,81612.46,1.13,0.52389,0.00016,27.8229]
[1777996073413,36.29,81612.46,1.13,0.52389,0.00016,27.8229]
[1777996073465,36.29,81612.46,1.13,0.52389,0.00016,27.8229]
[1777996074374,36.3,81608.28,1.13,0.52323,0.00016,27.82419]
[1777996075115,36.3,81608.28,1.13,0.52323,0.00016,27.82419]
[1777996075152,36.3,81608.28,1.13,0.52323,0.00016,27.82419]
[1777996075485,36.3,81610.31,1.13,0.52355,0.00016,27.82358]
[1777996075851,36.3,81610.31,1.13,0.52355,0.00016,27.82358]
[1777996075903,36.3,81610.31,1.13,0.52355,0.00016,27.82358]
[1777996076388,36.3,81610.18,1.13,0.52353,0.00016,27.82362]
[1777996078632,36.3,81611.4,1.13,0.52372,0.00016,27.82325]
[1777996079906,36.3,81611.65,1.13,0.52376,0.00016,27.82317]
[1777996082086,36.31,81610.85,1.13,0.52363,0.00016,27.82342]
[1777996083950,36.31,81611.27,1.13,0.5237,0.00016,27.8233]
[1777996085459,36.31,81612.01,1.13,0.52381,0.00016,27.82307]
[1777996085491,36.31,81608.17,1.13,0.52321,0.00016,27.82424]
[1777996087464,36.32,81596.24,1.13,0.52134,0.00016,27.82749]
[1777996089479,36.32,81601.9,1.13,0.52222,0.00016,27.82603]
[1777996093277,36.32,81603.26,1.13,0.52244,0.00016,27.82566]
[1777996093300,36.32,81603.26,1.13,0.52244,0.00016,27.82566]
[1777996093507,36.32,81602.93,1.13,0.52238,0.00016,27.82575]
[1777996094131,36.32,81602.93,1.13,0.52238,0.00016,27.82575]
[1777996094246,36.32,81602.93,1.13,0.52238,0.00016,27.82575]
[1777996095522,36.32,81613.78,1.13,0.52409,0.00016,27.82252]
[1777996097055,36.32,81613.6,1.13,0.52406,0.00016,27.82258]
[1777996098115,36.33,81613.36,1.13,0.52402,0.00016,27.82266]
[1777996102570,36.33,81618.89,1.13,0.52489,0.00016,27.82084]
[1777996107605,36.34,81617.11,1.13,0.5246,0.00016,27.82145]
[1777996110774,36.34,81623.31,1.13,0.52557,0.00016,27.8193]
[1777996112092,36.34,81623.31,1.13,0.52557,0.00016,27.8193]
[1777996112478,36.34,81623.31,1.13,0.52557,0.00016,27.8193]
[1777996112345,36.34,81633.38,1.13,0.52715,0.00016,27.81182]
[1777996114295,36.34,81633.38,1.13,0.52715,0.00016,27.81181]
[1777996114563,36.34,81633.38,1.13,0.52715,0.00016,27.81181]
[1777996114664,36.34,81637.58,1.13,0.52781,0.00016,27.81007]
[1777996117892,36.34,81630.6,1.13,0.52672,0.00016,27.81292]
[1777996119585,36.34,81630.6,1.13,0.52672,0.00016,27.81292]
[1777996124571,36.34,81632.02,1.13,0.52694,0.00016,27.81236]
[1777996127773,36.34,81639.88,1.13,0.52817,0.00016,27.80909]
[1777996127852,36.34,81641.24,1.13,0.52839,0.00016,27.80849]
[1777996133791,36.35,81643.56,1.13,0.52875,0.00016,27.80747]
[1777996135212,36.35,81643.56,1.13,0.52875,0.00016,27.80747]
[1777996135310,36.35,81639.3,1.13,0.52808,0.00016,27.80934]
[1777996140609,36.35,81637.35,1.13,0.52777,0.00016,27.81018]
[1777996142616,36.35,81630.45,1.13,0.52669,0.00016,27.81299]
[1777996146882,36.35,81639.83,1.13,0.52816,0.00016,27.80912]
[1777996149422,36.35,81640.57,1.13,0.52828,0.00016,27.8088]
[1777996149620,36.35,81643.41,1.13,0.52872,0.00016,27.80755]
[1777996150510,36.35,81647.53,1.13,0.52937,0.00016,27.80566]
[1777996150696,36.35,81647.53,1.13,0.52937,0.00016,27.80566]
[1777996150727,36.35,81647.53,1.13,0.52937,0.00016,27.80566]
[1777996152500,36.35,81647.6,1.13,0.52938,0.00016,27.80563]
[1777996152726,36.35,81646.86,1.13,0.52926,0.00016,27.80598]
[1777996152890,36.35,81646.86,1.13,0.52926,0.00016,27.80598]
[1777996153012,36.35,81635.09,1.13,0.52742,0.00016,27.81113]
[1777996154044,36.35,81635.09,1.13,0.52742,0.00016,27.81113]
[1777996154608,36.35,81627.66,1.13,0.52625,0.00016,27.81408]
[1777996155945,36.35,81625.0,1.13,0.52584,0.00016,27.81508]
[1777996158966,36.35,81624.24,1.13,0.52572,0.00016,27.81535]
[1777996164000,36.35,81621.48,1.13,0.52529,0.00016,27.81635]
[1777996167367,36.35,81620.23,1.13,0.52509,0.00016,27.81678]
[1777996168891,36.35,81619.48,1.13,0.52497,0.00016,27.81704]
[1777996171083,36.35,81617.43,1.13,0.52465,0.00016,27.81774]
[1777996171181,36.35,81617.43,1.13,0.52465,0.00016,27.81774]
[1777996173107,36.35,81614.7,1.13,0.52423,0.00016,27.81502]
[1777996173167,36.35,81604.87,1.13,0.52268,0.00016,27.81801]
[1777996174971,36.35,81604.54,1.13,0.52263,0.00016,27.8181]
[1777996175078,36.35,81604.05,1.13,0.52256,0.00016,27.81824]
[1777996180113,36.34,81601.54,1.13,0.52216,0.00016,27.81892]
[1777996181396,36.34,81609.1,1.13,0.52335,0.00016,27.81677]
[1777996187486,36.34,81609.21,1.13,0.52337,0.00016,27.81673]
[1777996193507,36.33,81609.29,1.13,0.52338,0.00016,27.8167]
[1777996193583,36.33,81609.29,1.13,0.52338,0.00016,27.8167]
[1777996193574,36.33,81610.82,1.13,0.52362,0.00016,27.81623]
[1777996193801,36.33,81610.82,1.13,0.52362,0.00016,27.81623]
[1777996194105,36.33,81610.82,1.13,0.52362,0.00016,27.81623]
[1777996196227,36.33,81618.35,1.13,0.5248,0.00016,27.81378]
[1777996196777,36.33,81618.35,1.13,0.5248,0.00016,27.81378]
[1777996197208,36.33,81618.35,1.13,0.5248,0.00016,27.81378]
[1777996203308,36.33,81615.42,1.13,0.52435,0.00016,27.81476]
[1777996205297,36.33,81616.47,1.13,0.52451,0.00016,27.81441]
[1777996206246,36.33,81614.21,1.13,0.52416,0.00016,27.81515]
[1777996209625,36.33,81605.65,1.13,0.52281,0.00016,27.81776]
[1777996214639,36.32,81609.68,1.13,0.52345,0.00016,27.81657]
[1777996220394,36.32,81606.54,1.13,0.52295,0.00016,27.8175]
[1777996225429,36.31,81605.66,1.13,0.52282,0.00016,27.81774]
[1777996228181,36.31,81605.64,1.13,0.52281,0.00016,27.81775]
[1777996228452,36.31,81605.32,1.13,0.52276,0.00016,27.81784]
[1777996233606,36.31,81600.61,1.13,0.52203,0.00016,27.81552]
[1777996239318,36.32,81599.27,1.13,0.52181,0.00016,27.81588]
[1777996239328,36.32,81599.27,1.13,0.52181,0.00016,27.81588]
[1777996239602,36.32,81599.27,1.13,0.52181,0.00016,27.81588]
[1777996239703,36.32,81595.36,1.13,0.5212,0.00016,27.81686]
[1777996243115,36.32,81593.4,1.13,0.52089,0.00016,27.81733]
[1777996244563,36.32,81581.03,1.13,0.51895,0.00016,27.81989]
[1777996247583,36.32,81579.22,1.13,0.51866,0.00016,27.8202]
[1777996252166,36.32,81575.34,1.13,0.51805,0.00016,27.82084]
[1777996252679,36.32,81571.12,1.13,0.51739,0.00016,27.82146]
[1777996254017,36.32,81571.1,1.13,0.51739,0.00016,27.82146]
[1777996254715,36.32,81562.23,1.13,0.51599,0.00016,27.82251]
[1777996257653,36.33,81556.36,1.13,0.51507,0.00016,27.82302]
[1777996258695,36.33,81547.05,1.13,0.5136,0.00016,27.82351]
[1777996260241,36.33,81544.26,1.13,0.51317,0.00016,27.82359]
[1777996261953,36.33,81540.87,1.13,0.51263,0.00016,27.82364]
[1777996263775,36.33,81537.37,1.13,0.51208,0.00016,27.82363]
[1777996266679,36.33,81536.23,1.13,0.5119,0.00016,27.82362]
[1777996266920,36.33,81536.06,1.13,0.51188,0.00016,27.82362]
[1777996267150,36.33,81536.06,1.13,0.51188,0.00016,27.82362]
[1777996268730,36.33,81546.08,1.13,0.51345,0.00016,27.82354]
[1777996269737,36.33,81552.44,1.13,0.51445,0.00016,27.82327]
[1777996270130,36.33,81552.44,1.13,0.51445,0.00016,27.82327]
[1777996270480,36.33,81552.44,1.13,0.51445,0.00016,27.82327]
[1777996270661,36.33,81552.44,1.13,0.51445,0.00016,27.82327]
[1777996270744,36.33,81565.94,1.13,0.51657,0.00016,27.82212]
[1777996271581,36.32,81584.31,1.13,0.51946,0.00016,27.81927]
[1777996272133,36.32,81598.8,1.13,0.52174,0.00016,27.816]
[1777996273765,36.32,81600.15,1.13,0.52195,0.00016,27.81565]
[1777996275547,36.32,81603.19,1.13,0.52243,0.00016,27.81483]
[1777996277185,36.32,81603.19,1.13,0.52243,0.00016,27.81483]
[1777996277209,36.32,81603.19,1.13,0.52243,0.00016,27.81483]
[1777996277253,36.32,81603.19,1.13,0.52243,0.00016,27.81483]
[1777996277295,36.33,81603.98,1.13,0.52255,0.00016,27.81462]
[1777996278116,36.33,81603.98,1.13,0.52255,0.00016,27.81462]
[1777996278192,36.33,81603.98,1.13,0.52255,0.00016,27.81462]
[1777996278250,36.33,81603.98,1.13,0.52255,0.00016,27.81462]
[1777996278655,36.33,81602.36,1.13,0.5223,0.00016,27.81506]
[1777996280138,36.33,81602.36,1.13,0.5223,0.00016,27.81506]
[1777996280166,36.33,81602.36,1.13,0.5223,0.00016,27.81506]
[1777996280175,36.33,81605.87,1.13,0.52285,0.00016,27.81408]
[1777996282156,36.33,81605.42,1.13,0.52278,0.00016,27.81421]
[1777996282587,36.33,81605.42,1.13,0.52278,0.00016,27.81421]
[1777996283839,36.33,81599.65,1.13,0.52187,0.00016,27.81579]
[1777996285250,36.33,81593.87,1.13,0.52096,0.00016,27.81722]
[1777996287673,36.33,81593.43,1.13,0.52089,0.00016,27.81733]
[1777996286857,36.33,81585.12,1.13,0.51959,0.00016,27.81912]
[1777996288212,36.33,81585.12,1.13,0.51959,0.00016,27.81912]
[1777996288297,36.33,81579.36,1.13,0.51868,0.00016,27.82018]
[1777996290135,36.33,81579.19,1.13,0.51866,0.00016,27.82021]
[1777996290223,36.33,81579.19,1.13,0.51866,0.00016,27.82021]
[1777996296927,36.33,81583.78,1.13,0.51938,0.00016,27.81576]
[1777996301691,36.33,81589.42,1.13,0.52027,0.00016,27.81461]
[1777996306997,36.33,81587.01,1.13,0.51989,0.00016,27.81512]
[1777996308931,36.33,81585.09,1.13,0.51959,0.00016,27.8155]
[1777996309738,36.33,81585.09,1.13,0.51959,0.00016,27.8155]
[1777996309767,36.33,81576.54,1.13,0.51824,0.00016,27.81704]
[1777996312109,36.33,81572.39,1.13,0.51759,0.00016,27.81767]
[1777996312469,36.33,81572.39,1.13,0.51759,0.00016,27.81767]
[1777996316372,36.33,81572.48,1.13,0.5176,0.00016,27.81765]
[1777996316441,36.33,81569.17,1.13,0.51708,0.00016,27.8181]
[1777996317461,36.33,81569.17,1.13,0.51708,0.00016,27.8181]
[1777996317536,36.33,81567.37,1.13,0.5168,0.00016,27.81833]
[1777996319534,36.33,81552.9,1.13,0.51453,0.00016,27.81963]
[1777996320551,36.33,81552.9,1.13,0.51453,0.00016,27.81963]
[1777996320614,36.33,81561.19,1.13,0.51583,0.00016,27.819]
[1777996321095,36.33,81561.38,1.13,0.51586,0.00016,27.81898]
[1777996324417,36.33,81567.81,1.13,0.51687,0.00016,27.81828]
[1777996330644,36.33,81566.46,1.13,0.51666,0.00016,27.81844]
[1777996330670,36.33,81566.29,1.13,0.51663,0.00016,27.81846]
[1777996336200,36.34,81562.34,1.13,0.51601,0.00016,27.81889]
[1777996341237,36.34,81560.98,1.13,0.51579,0.00016,27.81902]
[1777996346822,36.34,81561.03,1.13,0.5158,0.00016,27.81901]
[1777996347278,36.34,81561.81,1.13,0.51592,0.00016,27.81894]
[1777996348140,36.34,81561.81,1.13,0.51592,0.00016,27.81894]
[1777996348538,36.34,81554.69,1.13,0.51481,0.00016,27.81952]
[1777996349515,36.34,81547.51,1.13,0.51368,0.00016,27.81988]
[1777996352313,36.35,81545.79,1.13,0.51341,0.00016,27.81632]
[1777996354205,36.35,81547.29,1.13,0.51364,0.00016,27.81628]
[1777996354911,36.35,81544.69,1.13,0.51323,0.00016,27.81635]
[1777996355763,36.35,81544.69,1.13,0.51323,0.00016,27.81635]
[1777996355910,36.35,81540.78,1.13,0.51262,0.00016,27.81641]
[1777996356126,36.35,81540.78,1.13,0.51262,0.00016,27.81641]
[1777996356216,36.35,81540.78,1.13,0.51262,0.00016,27.81641]
[1777996356370,36.35,81526.51,1.13,0.51037,0.00016,27.81605]
[1777996357781,36.35,81526.51,1.13,0.51037,0.00016,27.81605]
[1777996357814,36.35,81526.51,1.13,0.51037,0.00016,27.81605]
[1777996357794,36.35,81520.82,1.13,0.50948,0.00016,27.81566]
[1777996359363,36.34,81521.61,1.13,0.5096,0.00016,27.81573]
[1777996361228,36.34,81525.5,1.13,0.51021,0.00016,27.81599]
[1777996361376,36.34,81527.71,1.13,0.51056,0.00016,27.81611]
[1777996366411,36.34,81525.67,1.13,0.51024,0.00016,27.816]
[1777996370529,36.33,81519.31,1.13,0.50924,0.00016,27.81554]
[1777996376481,36.32,81515.49,1.13,0.50864,0.00016,27.81518]
[1777996381516,36.32,81515.6,1.13,0.50865,0.00016,27.81519]
[1777996385928,36.31,81515.66,1.13,0.50866,0.00016,27.81519]
[1777996385952,36.31,81515.66,1.13,0.50866,0.00016,27.81519]
[1777996386118,36.31,81515.66,1.13,0.50866,0.00016,27.81519]
[1777996386136,36.31,81515.66,1.13,0.50866,0.00016,27.81519]
[1777996386551,36.31,81514.58,1.13,0.50849,0.00016,27.81508]
[1777996387558,36.31,81505.13,1.13,0.507,0.00016,27.81387]
[1777996390366,36.31,81500.65,1.13,0.5063,0.00016,27.81316]
[1777996390792,36.31,81501.98,1.13,0.50651,0.00016,27.81338]
[1777996392600,36.3,81512.24,1.13,0.50812,0.00016,27.81482]
[1777996393972,36.3,81515.16,1.13,0.50858,0.00016,27.81515]
[1777996396630,36.29,81518.73,1.13,0.50914,0.00016,27.81549]
[1777996401661,36.29,81522.31,1.13,0.50971,0.00016,27.81579]
[1777996403675,36.29,81529.0,1.13,0.51076,0.00016,27.81618]
[1777996407770,36.29,81534.72,1.13,0.51166,0.00016,27.81637]
[1777996410724,36.28,81540.21,1.13,0.51253,0.00016,27.81641]
[1777996413748,36.28,81537.12,1.13,0.51204,0.00016,27.81279]
[1777996414753,36.28,81529.0,1.13,0.51076,0.00016,27.81257]
[1777996417774,36.28,81529.64,1.13,0.51086,0.00016,27.81259]
[1777996422812,36.27,81525.38,1.13,0.51019,0.00016,27.81238]
[1777996424823,36.27,81531.58,1.13,0.51117,0.00016,27.81267]
[1777996429695,36.27,81526.22,1.13,0.51032,0.00016,27.81243]
[1777996429866,36.27,81520.38,1.13,0.5094,0.00016,27.81202]
[1777996432881,36.28,81514.28,1.13,0.50844,0.00016,27.81144]
[1777996433887,36.28,81514.13,1.13,0.50842,0.00016,27.81142]
[1777996436908,36.28,81505.74,1.13,0.5071,0.00016,27.81035]
[1777996441944,36.28,81505.15,1.13,0.507,0.00016,27.81027]
[1777996446456,36.28,81503.92,1.13,0.50681,0.00016,27.81008]
[1777996448428,36.28,81504.82,1.13,0.50695,0.00016,27.81022]
[1777996448527,36.27,81514.56,1.13,0.50849,0.00016,27.81147]
[1777996454033,36.28,81516.82,1.13,0.50884,0.00016,27.8117]
[1777996456009,36.28,81515.67,1.13,0.50866,0.00016,27.81159]
[1777996458440,36.28,81525.66,1.13,0.51024,0.00016,27.81239]
[1777996459001,36.28,81525.66,1.13,0.51024,0.00016,27.81239]
[1777996459033,36.28,81525.66,1.13,0.51024,0.00016,27.81239]
[1777996459069,36.28,81526.24,1.13,0.51033,0.00016,27.81243]
[1777996460078,36.28,81536.1,1.13,0.51188,0.00016,27.81277]
[1777996462932,36.27,81540.58,1.13,0.51259,0.00016,27.81279]
[1777996465107,36.27,81540.55,1.13,0.51258,0.00016,27.81279]
[1777996465739,36.27,81540.55,1.13,0.51258,0.00016,27.81279]
[1777996465839,36.27,81532.76,1.13,0.51135,0.00016,27.8127]
[1777996467304,36.27,81532.85,1.13,0.51137,0.00016,27.81271]
[1777996468176,36.27,81528.57,1.13,0.51069,0.00016,27.81255]
[1777996474174,36.27,81533.61,1.13,0.51149,0.00016,27.80911]
[1777996479209,36.26,81531.5,1.13,0.51116,0.00016,27.80905]
[1777996481762,36.26,81531.27,1.13,0.51112,0.00016,27.80904]
[1777996482336,36.26,81529.68,1.13,0.51087,0.00016,27.80898]
[1777996482438,36.26,81527.84,1.13,0.51058,0.00016,27.8089]
[1777996487790,36.26,81527.67,1.13,0.51055,0.00016,27.80889]
[1777996488146,36.26,81527.5,1.13,0.51052,0.00016,27.80888]
[1777996488499,36.26,81527.5,1.13,0.51052,0.00016,27.80888]
[1777996488600,36.26,81520.11,1.13,0.50936,0.00016,27.80839]
[1777996490891,36.26,81520.11,1.13,0.50936,0.00016,27.80839]
[1777996490992,36.26,81514.15,1.13,0.50842,0.00016,27.80781]
[1777996492957,36.26,81514.1,1.13,0.50841,0.00016,27.80781]
[1777996495322,36.26,81523.61,1.13,0.50991,0.00016,27.80865]
[1777996500357,36.25,81527.05,1.13,0.51045,0.00016,27.80886]
[1777996505393,36.25,81526.78,1.13,0.51041,0.00016,27.80884]
[1777996511440,36.25,81526.06,1.13,0.5103,0.00016,27.8088]
[1777996514953,36.25,81527.2,1.13,0.51048,0.00016,27.80887]
[1777996515081,36.25,81525.78,1.13,0.51025,0.00016,27.80879]
[1777996515102,36.25,81525.78,1.13,0.51025,0.00016,27.80879]
[1777996515817,36.25,81519.26,1.13,0.50922,0.00016,27.80832]
[1777996518002,36.25,81515.16,1.13,0.50858,0.00016,27.80792]
[1777996519495,36.25,81512.45,1.13,0.50815,0.00016,27.80762]
[1777996520657,36.25,81512.45,1.13,0.50815,0.00016,27.80762]
[1777996520679,36.25,81512.45,1.13,0.50815,0.00016,27.80762]
[1777996520767,36.25,81512.45,1.13,0.50815,0.00016,27.80762]
[1777996520811,36.25,81510.46,1.13,0.50784,0.00016,27.80738]
[1777996525298,36.25,81507.59,1.13,0.50738,0.00016,27.80701]
[1777996526949,36.25,81505.03,1.13,0.50698,0.00016,27.80664]
[1777996526974,36.25,81505.03,1.13,0.50698,0.00016,27.80664]
[1777996528100,36.25,81500.79,1.13,0.50631,0.00016,27.80597]
[1777996529272,36.25,81503.44,1.13,0.50673,0.00016,27.8064]
[1777996530405,36.25,81505.18,1.13,0.507,0.00016,27.80666]
[1777996535606,36.25,81503.3,1.13,0.5067,0.00016,27.80276]
[1777996539411,36.25,81502.66,1.13,0.5066,0.00016,27.80266]
[1777996540864,36.25,81502.18,1.13,0.50653,0.00016,27.80258]
[1777996542897,36.25,81500.1,1.13,0.5062,0.00016,27.80224]
[1777996548697,36.25,81502.36,1.13,0.50656,0.00016,27.80261]
[1777996553732,36.25,81502.36,1.13,0.50656,0.00016,27.80261]
[1777996554842,36.25,81502.36,1.13,0.50656,0.00016,27.80261]
[1777996558413,36.25,81505.43,1.13,0.50704,0.00016,27.80309]
[1777996558432,36.25,81505.43,1.13,0.50704,0.00016,27.80309]
[1777996558498,36.25,81505.43,1.13,0.50704,0.00016,27.80309]
[1777996558856,36.25,81505.43,1.13,0.50704,0.00016,27.80309]
[1777996559200,36.25,81505.43,1.13,0.50704,0.00016,27.80309]
[1777996559954,36.25,81512.95,1.13,0.50823,0.00016,27.80407]
[1777996560577,36.25,81512.95,1.13,0.50823,0.00016,27.80407]
[1777996560749,36.25,81512.95,1.13,0.50823,0.00016,27.80407]
[1777996560842,36.25,81518.66,1.13,0.50913,0.00016,27.80465]
[1777996565212,36.24,81523.17,1.13,0.50984,0.00016,27.80501]
[1777996565380,36.24,81524.3,1.13,0.51002,0.00016,27.80508]
[1777996566184,36.24,81524.3,1.13,0.51002,0.00016,27.80508]
[1777996566205,36.24,81524.3,1.13,0.51002,0.00016,27.80508]
[1777996565816,36.24,81524.3,1.13,0.51002,0.00016,27.80508]
[1777996566827,36.24,81533.41,1.13,0.51146,0.00016,27.80549]
[1777996569843,36.24,81534.44,1.13,0.51162,0.00016,27.80551]
[1777996574879,36.24,81531.88,1.13,0.51121,0.00016,27.80545]
[1777996579913,36.24,81532.65,1.13,0.51134,0.00016,27.80547]
[1777996584958,36.24,81533.71,1.13,0.5115,0.00016,27.8055]
[1777996587970,36.23,81540.22,1.13,0.51253,0.00016,27.80556]
[1777996593007,36.23,81538.82,1.13,0.51231,0.00016,27.80195]
[1777996598040,36.23,81539.24,1.13,0.51238,0.00016,27.80195]
[1777996603075,36.22,81539.34,1.13,0.51239,0.00016,27.80195]
[1777996608110,36.22,81541.18,1.13,0.51268,0.00016,27.80194]
[1777996608518,36.22,81541.18,1.13,0.51268,0.00016,27.80194]
[1777996608998,36.22,81541.18,1.13,0.51268,0.00016,27.80194]
[1777996609184,36.22,81541.18,1.13,0.51268,0.00016,27.80194]
[1777996609185,36.22,81547.71,1.13,0.51371,0.00016,27.80178]
[1777996610623,36.22,81547.71,1.13,0.51371,0.00016,27.80178]
[1777996610654,36.22,81547.71,1.13,0.51371,0.00016,27.80178]
[1777996611132,36.22,81548.97,1.13,0.51391,0.00016,27.80173]
[1777996616166,36.22,81548.67,1.13,0.51387,0.00016,27.80175]
[1777996621204,36.21,81545.82,1.13,0.51342,0.00016,27.80185]
[1777996621782,36.21,81545.82,1.13,0.51342,0.00016,27.80185]
[1777996622208,36.21,81544.15,1.13,0.51315,0.00016,27.80189]
[1777996627242,36.21,81544.12,1.13,0.51315,0.00016,27.80189]
[1777996632278,36.21,81540.89,1.13,0.51264,0.00016,27.80194]
[1777996638114,36.2,81540.75,1.13,0.51261,0.00016,27.80194]
[1777996638178,36.2,81540.75,1.13,0.51261,0.00016,27.80194]
[1777996638288,36.2,81540.75,1.13,0.51261,0.00016,27.80194]
[1777996638269,36.2,81539.48,1.13,0.51241,0.00016,27.80195]
[1777996638480,36.2,81532.59,1.13,0.51133,0.00016,27.80185]
[1777996640091,36.2,81532.59,1.13,0.51133,0.00016,27.80185]
[1777996640150,36.2,81525.97,1.13,0.51028,0.00016,27.80157]
[1777996642068,36.2,81518.48,1.13,0.5091,0.00016,27.80102]
[1777996644087,36.2,81518.34,1.13,0.50907,0.00016,27.80101]
[1777996648229,36.2,81510.49,1.13,0.50783,0.00016,27.80016]
[1777996653499,36.2,81509.48,1.13,0.50767,0.00016,27.79642]
[1777996658570,36.21,81509.06,1.13,0.50761,0.00016,27.79636]
[1777996663785,36.21,81503.65,1.13,0.50675,0.00016,27.79559]
[1777996666214,36.21,81503.32,1.13,0.5067,0.00016,27.79554]
[1777996666235,36.21,81503.32,1.13,0.5067,0.00016,27.79554]
[1777996666215,36.21,81500.87,1.13,0.50631,0.00016,27.79514]
[1777996668431,36.21,81497.59,1.13,0.50579,0.00016,27.79457]
[1777996670596,36.21,81496.02,1.13,0.50555,0.00016,27.79428]
[1777996670993,36.21,81496.02,1.13,0.50555,0.00016,27.79428]
[1777996678463,36.21,81499.96,1.13,0.50617,0.00016,27.79499]
[1777996678707,36.21,81511.88,1.13,0.50805,0.00016,27.79672]
[1777996681463,36.21,81517.34,1.13,0.50892,0.00016,27.7973]
[1777996681483,36.21,81517.34,1.13,0.50892,0.00016,27.7973]
[1777996682274,36.21,81520.08,1.13,0.50935,0.00016,27.79754]
[1777996687722,36.21,81522.51,1.13,0.50973,0.00016,27.79773]
[1777996693707,36.21,81513.63,1.13,0.50833,0.00016,27.79692]
[1777996696350,36.21,81511.82,1.13,0.50804,0.00016,27.79671]
[1777996696730,36.21,81507.75,1.13,0.5074,0.00016,27.79619]
[1777996698742,36.21,81501.05,1.13,0.50634,0.00016,27.79517]
[1777996703777,36.21,81506.34,1.13,0.50718,0.00016,27.79599]
[1777996708814,36.21,81504.39,1.13,0.50687,0.00016,27.7957]
[1777996713850,36.21,81505.59,1.13,0.50706,0.00016,27.79227]
[1777996718885,36.21,81502.18,1.13,0.50652,0.00016,27.79174]
[1777996723922,36.21,81502.26,1.13,0.50653,0.00016,27.79175]
[1777996725600,36.22,81499.81,1.13,0.50615,0.00016,27.79135]
[1777996725718,36.22,81499.81,1.13,0.50615,0.00016,27.79135]
[1777996725874,36.22,81499.81,1.13,0.50615,0.00016,27.79135]
[1777996726035,36.22,81499.81,1.13,0.50615,0.00016,27.79135]
[1777996726084,36.22,81499.81,1.13,0.50615,0.00016,27.79135]
[1777996726935,36.22,81495.9,1.13,0.50553,0.00016,27.79064]
[1777996726982,36.22,81493.09,1.13,0.50508,0.00016,27.7901]
[1777996729963,36.22,81502.99,1.13,0.50665,0.00016,27.79187]
[1777996731247,36.22,81510.53,1.13,0.50784,0.00016,27.79293]
[1777996733102,36.22,81510.53,1.13,0.50784,0.00016,27.79293]
[1777996733115,36.22,81510.53,1.13,0.50784,0.00016,27.79293]
[1777996733123,36.22,81510.53,1.13,0.50784,0.00016,27.79293]
[1777996733194,36.22,81513.99,1.13,0.50839,0.00016,27.79334]
[1777996736006,36.22,81513.15,1.13,0.50825,0.00016,27.79324]
[1777996741042,36.23,81512.62,1.13,0.50817,0.00016,27.79318]
[1777996744062,36.23,81505.15,1.13,0.50699,0.00016,27.7922]
[1777996749097,36.23,81507.24,1.13,0.50732,0.00016,27.7925]
[1777996754132,36.23,81507.57,1.13,0.50737,0.00016,27.79254]
[1777996761181,36.23,81507.1,1.13,0.5073,0.00016,27.79248]
[1777996766217,36.22,81506.46,1.13,0.5072,0.00016,27.79239]
[1777996771252,36.22,81504.28,1.13,0.50685,0.00016,27.78845]
[1777996776285,36.23,81505.16,1.13,0.50699,0.00016,27.78858]
[1777996778300,36.23,81510.92,1.13,0.5079,0.00016,27.78936]
[1777996783335,36.22,81511.34,1.13,0.50797,0.00016,27.78941]
[1777996788370,36.22,81509.88,1.13,0.50774,0.00016,27.78923]
[1777996791395,36.22,81510.51,1.13,0.50784,0.00016,27.78931]
[1777996791483,36.22,81510.32,1.13,0.50781,0.00016,27.78929]
[1777996792658,36.22,81510.12,1.13,0.50778,0.00016,27.78926]
[1777996792722,36.22,81510.12,1.13,0.50778,0.00016,27.78926]
[1777996793114,36.22,81510.12,1.13,0.50778,0.00016,27.78926]
[1777996793661,36.22,81508.17,1.13,0.50747,0.00016,27.78901]
[1777996793689,36.22,81508.17,1.13,0.50747,0.00016,27.78901]
[1777996794419,36.22,81502.08,1.13,0.5065,0.00016,27.78811]
[1777996796148,36.22,81497.58,1.13,0.50579,0.00016,27.78734]
[1777996796261,36.22,81497.58,1.13,0.50579,0.00016,27.78734]
[1777996798307,36.22,81495.54,1.13,0.50547,0.00016,27.78696]
[1777996798357,36.22,81495.54,1.13,0.50547,0.00016,27.78696]
[1777996798369,36.22,81495.54,1.13,0.50547,0.00016,27.78696]
[1777996798373,36.22,81495.54,1.13,0.50547,0.00016,27.78696]
[1777996798411,36.22,81495.54,1.13,0.50547,0.00016,27.78696]
[1777996798445,36.22,81497.61,1.13,0.5058,0.00016,27.78734]
[1777996801471,36.23,81505.72,1.13,0.50708,0.00016,27.78867]
[1777996801870,36.23,81505.72,1.13,0.50708,0.00016,27.78867]
[1777996801910,36.23,81505.72,1.13,0.50708,0.00016,27.78867]
[1777996802477,36.23,81519.0,1.13,0.50918,0.00016,27.79021]
[1777996803208,36.23,81519.0,1.13,0.50918,0.00016,27.79021]
[1777996803282,36.23,81519.0,1.13,0.50918,0.00016,27.79021]
[1777996803484,36.23,81537.92,1.13,0.51217,0.00016,27.79109]
[1777996803688,36.23,81537.92,1.13,0.51217,0.00016,27.79109]
[1777996804062,36.23,81537.92,1.13,0.51217,0.00016,27.79109]
[1777996804174,36.23,81537.92,1.13,0.51217,0.00016,27.79109]
[1777996804494,36.23,81543.09,1.13,0.51298,0.00016,27.79106]
[1777996804524,36.23,81543.09,1.13,0.51298,0.00016,27.79106]
[1777996804547,36.23,81543.09,1.13,0.51298,0.00016,27.79106]
[1777996804724,36.23,81543.09,1.13,0.51298,0.00016,27.79106]
[1777996804740,36.23,81543.09,1.13,0.51298,0.00016,27.79106]
[1777996804773,36.23,81543.09,1.13,0.51298,0.00016,27.79106]
[1777996804942,36.23,81543.09,1.13,0.51298,0.00016,27.79106]
[1777996805005,36.23,81543.09,1.13,0.51298,0.00016,27.79106]
[1777996805009,36.23,81543.09,1.13,0.51298,0.00016,27.79106]
[1777996805230,36.23,81543.09,1.13,0.51298,0.00016,27.79106]
[1777996805501,36.22,81549.25,1.13,0.51396,0.00016,27.79087]
[1777996806507,36.22,81557.68,1.13,0.51529,0.00016,27.79034]
[1777996807484,36.22,81557.68,1.13,0.51529,0.00016,27.79034]
[1777996808631,36.22,81559.23,1.13,0.51553,0.00016,27.79021]
[1777996811868,36.22,81559.91,1.13,0.51564,0.00016,27.79015]
[1777996811969,36.22,81559.91,1.13,0.51564,0.00016,27.79015]
[1777996812011,36.22,81559.91,1.13,0.51564,0.00016,27.79015]
[1777996812017,36.22,81557.06,1.13,0.51519,0.00016,27.79039]
[1777996812748,36.22,81557.06,1.13,0.51519,0.00016,27.79039]
[1777996813834,36.22,81558.75,1.13,0.51546,0.00016,27.79025]
[1777996813857,36.22,81558.75,1.13,0.51546,0.00016,27.79025]
[1777996813935,36.22,81558.92,1.13,0.51548,0.00016,27.79023]
[1777996815904,36.22,81558.59,1.13,0.51543,0.00016,27.79026]
[1777996815947,36.22,81558.59,1.13,0.51543,0.00016,27.79026]
[1777996816005,36.22,81558.95,1.13,0.51549,0.00016,27.79023]
[1777996817983,36.22,81559.22,1.13,0.51553,0.00016,27.79021]
[1777996818029,36.22,81559.22,1.13,0.51553,0.00016,27.79021]
[1777996818084,36.22,81554.52,1.13,0.51479,0.00016,27.79057]
[1777996819981,36.22,81554.89,1.13,0.51485,0.00016,27.79055]
[1777996820010,36.22,81554.89,1.13,0.51485,0.00016,27.79055]
[1777996820310,36.22,81554.89,1.13,0.51485,0.00016,27.79055]
[1777996820357,36.22,81555.67,1.13,0.51497,0.00016,27.79049]
[1777996823975,36.21,81556.38,1.13,0.51508,0.00016,27.79044]
[1777996824017,36.21,81556.38,1.13,0.51508,0.00016,27.79044]
[1777996824122,36.21,81556.38,1.13,0.51508,0.00016,27.79044]
[1777996824207,36.21,81548.86,1.13,0.5139,0.00016,27.79088]
[1777996826018,36.21,81548.18,1.13,0.51379,0.00016,27.79091]
[1777996826049,36.21,81548.18,1.13,0.51379,0.00016,27.79091]
[1777996826109,36.21,81548.18,1.13,0.51379,0.00016,27.79091]
[1777996826119,36.21,81543.49,1.13,0.51305,0.00016,27.79105]
[1777996828007,36.21,81543.4,1.13,0.51303,0.00016,27.79105]
[1777996833167,36.21,81542.67,1.13,0.51292,0.00016,27.78744]
[1777996833192,36.21,81542.67,1.13,0.51292,0.00016,27.78744]
[1777996833367,36.21,81545.36,1.13,0.51334,0.00016,27.78739]
[1777996838121,36.2,81542.84,1.13,0.51295,0.00016,27.78744]
[1777996838128,36.2,81542.84,1.13,0.51295,0.00016,27.78744]
[1777996838204,36.2,81534.22,1.13,0.51158,0.00016,27.78742]
[1777996840523,36.2,81533.91,1.13,0.51153,0.00016,27.78742]
[1777996840753,36.2,81533.51,1.13,0.51147,0.00016,27.78741]
[1777996845543,36.2,81528.68,1.13,0.51071,0.00016,27.78724]
[1777996846514,36.2,81522.59,1.13,0.50974,0.00016,27.78688]
[1777996846779,36.2,81522.59,1.13,0.50974,0.00016,27.78688]
[1777996846880,36.2,81512.1,1.13,0.50808,0.00016,27.78589]
[1777996848184,36.2,81512.1,1.13,0.50808,0.00016,27.78589]
[1777996848219,36.2,81512.1,1.13,0.50808,0.00016,27.78589]
[1777996849642,36.2,81510.24,1.13,0.50779,0.00016,27.78566]
[1777996849701,36.2,81510.24,1.13,0.50779,0.00016,27.78566]
[1777996849837,36.2,81510.24,1.13,0.50779,0.00016,27.78566]
[1777996849880,36.2,81510.24,1.13,0.50779,0.00016,27.78566]
[1777996850501,36.2,81506.39,1.13,0.50718,0.00016,27.78515]
[1777996852011,36.2,81502.88,1.13,0.50663,0.00016,27.78462]
[1777996854851,36.2,81500.92,1.13,0.50632,0.00016,27.7843]
[1777996858323,36.2,81502.44,1.13,0.50656,0.00016,27.78455]
[1777996859670,36.2,81502.04,1.13,0.50649,0.00016,27.78449]
[1777996862066,36.2,81502.89,1.13,0.50663,0.00016,27.78462]
[1777996867344,36.2,81503.72,1.13,0.50676,0.00016,27.78475]
[1777996868523,36.2,81503.55,1.13,0.50673,0.00016,27.78473]
[1777996869197,36.2,81503.55,1.13,0.50673,0.00016,27.78473]
[1777996869306,36.2,81503.55,1.13,0.50673,0.00016,27.78473]
[1777996869521,36.2,81503.55,1.13,0.50673,0.00016,27.78473]
[1777996870467,36.2,81499.75,1.13,0.50613,0.00016,27.78411]
[1777996870573,36.2,81499.75,1.13,0.50613,0.00016,27.78411]
[1777996870569,36.2,81508.37,1.13,0.50749,0.00016,27.78542]
[1777996875998,36.2,81510.65,1.13,0.50786,0.00016,27.78572]
[1777996878455,36.2,81518.54,1.13,0.5091,0.00016,27.78656]
[1777996883941,36.2,81520.93,1.13,0.50948,0.00016,27.78676]
[1777996889089,36.2,81526.04,1.13,0.51029,0.00016,27.78711]
[1777996889762,36.2,81526.04,1.13,0.51029,0.00016,27.78711]
[1777996889777,36.2,81526.04,1.13,0.51029,0.00016,27.78711]
[1777996890097,36.2,81530.97,1.13,0.51107,0.00016,27.78733]
[1777996893136,36.2,81528.74,1.13,0.51072,0.00016,27.78362]
[1777996898151,36.2,81530.04,1.13,0.51092,0.00016,27.78368]
[1777996903187,36.19,81528.59,1.13,0.51069,0.00016,27.78362]
[1777996905452,36.19,81528.96,1.13,0.51075,0.00016,27.78363]
[1777996911243,36.19,81528.83,1.13,0.51073,0.00016,27.78363]
[1777996912715,36.19,81528.38,1.13,0.51066,0.00016,27.78361]
[1777996912741,36.19,81528.38,1.13,0.51066,0.00016,27.78361]
[1777996913256,36.19,81528.37,1.13,0.51066,0.00016,27.78361]
[1777996915305,36.19,81526.61,1.13,0.51038,0.00016,27.78352]
[1777996919909,36.19,81523.31,1.13,0.50986,0.00016,27.78332]
[1777996919934,36.19,81523.31,1.13,0.50986,0.00016,27.78332]
[1777996921019,36.19,81523.27,1.13,0.50985,0.00016,27.78331]
[1777996921313,36.19,81520.68,1.13,0.50944,0.00016,27.78312]
[1777996922410,36.19,81520.68,1.13,0.50944,0.00016,27.78312]
[1777996922434,36.19,81520.68,1.13,0.50944,0.00016,27.78312]
[1777996922479,36.19,81519.06,1.13,0.50918,0.00016,27.78299]
[1777996925875,36.19,81518.26,1.13,0.50906,0.00016,27.78292]
[1777996926770,36.19,81517.86,1.13,0.50899,0.00016,27.78288]
[1777996927155,36.19,81517.86,1.13,0.50899,0.00016,27.78288]
[1777996927267,36.19,81517.86,1.13,0.50899,0.00016,27.78288]
[1777996927307,36.19,81517.86,1.13,0.50899,0.00016,27.78288]
[1777996927407,36.19,81507.52,1.13,0.50736,0.00016,27.78169]
[1777996931383,36.18,81503.49,1.13,0.50672,0.00016,27.7811]
[1777996936468,36.18,81507.6,1.13,0.50737,0.00016,27.7817]
[1777996941390,36.18,81504.77,1.13,0.50692,0.00016,27.7813]
[1777996941429,36.18,81504.77,1.13,0.50692,0.00016,27.7813]
[1777996941465,36.18,81500.66,1.13,0.50627,0.00016,27.78064]
[1777996944474,36.18,81494.61,1.13,0.50531,0.00016,27.77955]
[1777996945262,36.18,81494.61,1.13,0.50531,0.00016,27.77955]
[1777996945481,36.18,81491.84,1.13,0.50488,0.00016,27.779]
[1777996949298,36.19,81492.05,1.13,0.50491,0.00016,27.77904]
[1777996949511,36.19,81491.88,1.13,0.50488,0.00016,27.779]
[1777996954544,36.19,81491.73,1.13,0.50486,0.00016,27.77536]
[1777996959581,36.19,81490.77,1.13,0.50471,0.00016,27.77515]
[1777996964615,36.19,81488.05,1.13,0.50428,0.00016,27.77456]
[1777996968207,36.19,81487.98,1.13,0.50427,0.00016,27.77455]
[1777996968558,36.19,81487.98,1.13,0.50427,0.00016,27.77455]
[1777996968568,36.19,81487.98,1.13,0.50427,0.00016,27.77455]
[1777996968659,36.2,81495.59,1.13,0.50547,0.00016,27.77612]
[1777996969522,36.2,81495.59,1.13,0.50547,0.00016,27.77612]
[1777996969650,36.2,81495.59,1.13,0.50547,0.00016,27.77612]
[1777996970681,36.2,81501.85,1.13,0.50646,0.00016,27.77722]
[1777996971666,36.2,81499.67,1.13,0.50612,0.00016,27.77686]
[1777996972280,36.2,81499.67,1.13,0.50612,0.00016,27.77686]
[1777996972386,36.2,81499.67,1.13,0.50612,0.00016,27.77686]
[1777996972658,36.2,81499.67,1.13,0.50612,0.00016,27.77686]
[1777996972672,36.2,81492.77,1.13,0.50502,0.00016,27.77557]
[1777996972746,36.2,81492.77,1.13,0.50502,0.00016,27.77557]
[1777996973071,36.2,81492.77,1.13,0.50502,0.00016,27.77557]
[1777996973126,36.2,81492.77,1.13,0.50502,0.00016,27.77557]
[1777996973185,36.2,81492.77,1.13,0.50502,0.00016,27.77557]
[1777996973452,36.2,81492.77,1.13,0.50502,0.00016,27.77557]
[1777996973482,36.2,81492.77,1.13,0.50502,0.00016,27.77557]
[1777996973559,36.2,81492.77,1.13,0.50502,0.00016,27.77557]
[1777996973638,36.2,81492.77,1.13,0.50502,0.00016,27.77557]
[1777996973680,36.2,81484.86,1.13,0.50377,0.00016,27.77383]
[1777996974686,36.2,81484.2,1.13,0.50367,0.00016,27.77367]
[1777996976230,36.2,81484.2,1.13,0.50367,0.00016,27.77367]
[1777996976275,36.2,81484.2,1.13,0.50367,0.00016,27.77367]
[1777996976304,36.2,81481.26,1.13,0.5032,0.00016,27.77295]
[1777996977597,36.2,81481.26,1.13,0.5032,0.00016,27.77295]
[1777996977633,36.2,81481.26,1.13,0.5032,0.00016,27.77295]
[1777996977663,36.19,81480.05,1.13,0.50301,0.00016,27.77264]
[1777996979757,36.19,81475.1,1.13,0.50223,0.00016,27.77131]
[1777996979780,36.19,81475.1,1.13,0.50223,0.00016,27.77131]
[1777996979815,36.19,81473.61,1.13,0.50199,0.00016,27.77089]
[1777996981802,36.19,81471.94,1.13,0.50173,0.00016,27.77041]
[1777996982242,36.19,81471.94,1.13,0.50173,0.00016,27.77041]
[1777996982306,36.19,81471.94,1.13,0.50173,0.00016,27.77041]
[1777996982386,36.19,81471.94,1.13,0.50173,0.00016,27.77041]
[1777996982406,36.19,81471.94,1.13,0.50173,0.00016,27.77041]
[1777996982501,36.19,81471.94,1.13,0.50173,0.00016,27.77041]
[1777996982546,36.19,81471.94,1.13,0.50173,0.00016,27.77041]
[1777996982647,36.19,81468.99,1.13,0.50126,0.00016,27.76953]
[1777996983538,36.19,81468.99,1.13,0.50126,0.00016,27.76953]
[1777996983545,36.19,81468.99,1.13,0.50126,0.00016,27.76953]
[1777996983600,36.19,81468.99,1.13,0.50126,0.00016,27.76953]
[1777996983647,36.19,81473.09,1.13,0.50191,0.00016,27.77074]
[1777996984966,36.19,81482.23,1.13,0.50335,0.00016,27.7732]
[1777996987818,36.19,81482.48,1.13,0.50339,0.00016,27.77326]
[1777996987833,36.19,81482.48,1.13,0.50339,0.00016,27.77326]
[1777996987954,36.19,81482.48,1.13,0.50339,0.00016,27.77326]
[1777996988021,36.19,81482.48,1.13,0.50339,0.00016,27.77326]
[1777996988281,36.19,81482.48,1.13,0.50339,0.00016,27.77326]
[1777996988341,36.19,81482.48,1.13,0.50339,0.00016,27.77326]
[1777996988350,36.19,81483.26,1.13,0.50352,0.00016,27.77345]
[1777996988947,36.19,81483.26,1.13,0.50352,0.00016,27.77345]
[1777996988980,36.19,81483.26,1.13,0.50352,0.00016,27.77345]
[1777996989045,36.19,81490.55,1.13,0.50467,0.00016,27.77511]
[1777996991787,36.19,81489.6,1.13,0.50452,0.00016,27.77491]
[1777996992062,36.19,81489.6,1.13,0.50452,0.00016,27.77491]
[1777996992125,36.19,81489.21,1.13,0.50446,0.00016,27.77482]
[1777996995208,36.19,81490.8,1.13,0.50471,0.00016,27.77516]
[1777996995247,36.19,81490.8,1.13,0.50471,0.00016,27.77516]
[1777996995310,36.19,81490.25,1.13,0.50462,0.00016,27.77505]
[1777996996222,36.19,81490.25,1.13,0.50462,0.00016,27.77505]
[1777997001876,36.19,81488.3,1.13,0.50431,0.00016,27.77462]
[1777997003008,36.19,81488.3,1.13,0.50431,0.00016,27.77462]
[1777997003039,36.19,81488.3,1.13,0.50431,0.00016,27.77462]
[1777997003083,36.19,81488.3,1.13,0.50431,0.00016,27.77462]
[1777997003723,36.19,81488.29,1.13,0.50431,0.00016,27.77462]
[1777997004174,36.19,81488.29,1.13,0.50431,0.00016,27.77462]
[1777997004568,36.19,81488.29,1.13,0.50431,0.00016,27.77462]
[1777997004669,36.19,81519.21,1.13,0.50921,0.00016,27.77938]
[1777997004787,36.19,81519.21,1.13,0.50921,0.00016,27.77938]
[1777997005043,36.19,81519.21,1.13,0.50921,0.00016,27.77938]
[1777997005224,36.19,81519.21,1.13,0.50921,0.00016,27.77938]
[1777997005374,36.19,81519.21,1.13,0.50921,0.00016,27.77938]
[1777997005499,36.19,81519.21,1.13,0.50921,0.00016,27.77938]
[1777997005675,36.18,81523.54,1.13,0.50989,0.00016,27.77971]
[1777997006197,36.18,81523.54,1.13,0.50989,0.00016,27.77971]
[1777997006238,36.18,81523.54,1.13,0.50989,0.00016,27.77971]
[1777997006377,36.18,81523.54,1.13,0.50989,0.00016,27.77971]
[1777997006430,36.18,81523.54,1.13,0.50989,0.00016,27.77971]
[1777997006599,36.18,81523.54,1.13,0.50989,0.00016,27.77971]
[1777997006641,36.18,81520.06,1.13,0.50934,0.00016,27.77945]
[1777997010127,36.18,81516.1,1.13,0.50871,0.00016,27.77909]
[1777997010167,36.18,81516.1,1.13,0.50871,0.00016,27.77909]
[1777997010267,36.17,81515.81,1.13,0.50867,0.00016,27.77906]
[1777997011118,36.17,81515.81,1.13,0.50867,0.00016,27.77906]
[1777997011144,36.17,81515.81,1.13,0.50867,0.00016,27.77906]
[1777997011697,36.17,81515.81,1.13,0.50867,0.00016,27.77906]
[1777997011707,36.17,81515.41,1.13,0.5086,0.00016,27.7754]
[1777997011758,36.17,81515.41,1.13,0.5086,0.00016,27.7754]
[1777997011884,36.17,81515.41,1.13,0.5086,0.00016,27.7754]
[1777997012008,36.17,81515.41,1.13,0.5086,0.00016,27.7754]
[1777997012055,36.17,81506.92,1.13,0.50726,0.00016,27.77437]
[1777997013587,36.17,81500.66,1.13,0.50627,0.00016,27.77341]
[1777997015513,36.17,81500.67,1.13,0.50627,0.00016,27.77341]
[1777997015568,36.17,81500.67,1.13,0.50627,0.00016,27.77341]
[1777997015580,36.17,81497.16,1.13,0.50571,0.00016,27.7728]
[1777997018660,36.17,81489.67,1.13,0.50453,0.00016,27.7713]
[1777997022379,36.17,81488.16,1.13,0.50429,0.00016,27.77097]
[1777997028094,36.17,81482.53,1.13,0.5034,0.00016,27.76965]
[1777997028385,36.17,81482.53,1.13,0.5034,0.00016,27.76965]
[1777997028674,36.17,81482.53,1.13,0.5034,0.00016,27.76965]
[1777997028710,36.17,81481.01,1.13,0.50316,0.00016,27.76927]
[1777997028940,36.17,81481.01,1.13,0.50316,0.00016,27.76927]
[1777997029166,36.17,81481.01,1.13,0.50316,0.00016,27.76927]
[1777997029332,36.17,81481.01,1.13,0.50316,0.00016,27.76927]
[1777997029466,36.17,81481.01,1.13,0.50316,0.00016,27.76927]
[1777997029639,36.17,81481.01,1.13,0.50316,0.00016,27.76927]
[1777997029648,36.17,81506.99,1.13,0.50727,0.00016,27.77438]
[1777997030174,36.17,81506.99,1.13,0.50727,0.00016,27.77438]
[1777997030237,36.17,81506.99,1.13,0.50727,0.00016,27.77438]
[1777997030300,36.17,81509.04,1.13,0.5076,0.00016,27.77466]
[1777997030785,36.17,81509.04,1.13,0.5076,0.00016,27.77466]
[1777997031193,36.17,81509.04,1.13,0.5076,0.00016,27.77466]
[1777997031208,36.17,81509.04,1.13,0.5076,0.00016,27.77466]
[1777997031281,36.17,81509.04,1.13,0.5076,0.00016,27.77466]
[1777997031660,36.17,81509.04,1.13,0.5076,0.00016,27.77466]
[1777997031669,36.17,81509.04,1.13,0.5076,0.00016,27.77466]
[1777997031673,36.17,81509.04,1.13,0.5076,0.00016,27.77466]
[1777997031381,36.17,81511.28,1.13,0.50795,0.00016,27.77494]
[1777997031819,36.17,81511.28,1.13,0.50795,0.00016,27.77494]
[1777997032262,36.17,81511.28,1.13,0.50795,0.00016,27.77494]
[1777997032360,36.17,81506.54,1.13,0.5072,0.00016,27.77432]
[1777997033609,36.17,81506.54,1.13,0.5072,0.00016,27.77432]
[1777997033646,36.17,81506.54,1.13,0.5072,0.00016,27.77432]
[1777997033671,36.17,81499.54,1.13,0.50609,0.00016,27.77322]
[1777997035205,36.17,81508.07,1.13,0.50744,0.00016,27.77453]
[1777997035998,36.17,81508.07,1.13,0.50744,0.00016,27.77453]
[1777997036010,36.17,81508.07,1.13,0.50744,0.00016,27.77453]
[1777997036013,36.17,81508.07,1.13,0.50744,0.00016,27.77453]
[1777997036035,36.17,81508.07,1.13,0.50744,0.00016,27.77453]
[1777997036121,36.17,81508.07,1.13,0.50744,0.00016,27.77453]
[1777997036225,36.17,81518.37,1.13,0.50907,0.00016,27.77569]
[1777997038458,36.17,81518.58,1.13,0.50911,0.00016,27.77571]
[1777997038528,36.17,81518.58,1.13,0.50911,0.00016,27.77571]
[1777997038875,36.17,81517.59,1.13,0.50895,0.00016,27.77562]
[1777997040408,36.17,81499.08,1.13,0.50602,0.00016,27.77314]
[1777997042157,36.17,81497.89,1.13,0.50583,0.00016,27.77293]
[1777997043504,36.17,81497.89,1.13,0.50583,0.00016,27.77293]
[1777997043530,36.17,81497.89,1.13,0.50583,0.00016,27.77293]
[1777997043538,36.17,81497.89,1.13,0.50583,0.00016,27.77293]
[1777997043541,36.17,81497.89,1.13,0.50583,0.00016,27.77293]
[1777997043741,36.17,81497.89,1.13,0.50583,0.00016,27.77293]
[1777997043751,36.17,81497.89,1.13,0.50583,0.00016,27.77293]
[1777997044381,36.17,81502.55,1.13,0.50657,0.00016,27.77372]
[1777997044756,36.17,81502.55,1.13,0.50657,0.00016,27.77372]
[1777997047073,36.17,81507.22,1.13,0.50731,0.00016,27.77441]
[1777997047214,36.17,81507.22,1.13,0.50731,0.00016,27.77441]
[1777997047227,36.17,81507.22,1.13,0.50731,0.00016,27.77441]
[1777997047422,36.17,81507.22,1.13,0.50731,0.00016,27.77441]
[1777997049382,36.17,81508.62,1.13,0.50753,0.00016,27.7746]
[1777997049523,36.17,81508.62,1.13,0.50753,0.00016,27.7746]
[1777997049588,36.17,81508.62,1.13,0.50753,0.00016,27.7746]
[1777997049593,36.17,81506.29,1.13,0.50716,0.00016,27.77428]
[1777997054562,36.17,81505.21,1.13,0.50699,0.00016,27.77413]
[1777997054655,36.17,81505.21,1.13,0.50699,0.00016,27.77413]
[1777997054757,36.17,81505.21,1.13,0.50699,0.00016,27.77413]
[1777997054684,36.17,81506.53,1.13,0.5072,0.00016,27.77432]
[1777997054983,36.17,81506.53,1.13,0.5072,0.00016,27.77432]
[1777997056255,36.17,81512.29,1.13,0.50811,0.00016,27.77506]
[1777997062297,36.17,81517.07,1.13,0.50887,0.00016,27.77557]
[1777997067333,36.17,81520.13,1.13,0.50935,0.00016,27.77584]
[1777997070352,36.17,81525.67,1.13,0.51023,0.00016,27.77623]
[1777997075388,36.17,81525.05,1.13,0.51013,0.00016,27.77257]
[1777997080423,36.17,81526.54,1.13,0.51037,0.00016,27.77266]
[1777997085756,36.17,81527.56,1.13,0.51053,0.00016,27.77271]
[1777997089892,36.17,81530.07,1.13,0.51092,0.00016,27.77282]
[1777997090288,36.17,81530.07,1.13,0.51092,0.00016,27.77282]
[1777997090368,36.17,81530.07,1.13,0.51092,0.00016,27.77282]
[1777997090636,36.17,81530.07,1.13,0.51092,0.00016,27.77282]
[1777997090638,36.17,81541.83,1.13,0.51279,0.00016,27.77297]
[1777997091610,36.17,81555.92,1.13,0.51502,0.00016,27.77236]
[1777997093192,36.17,81555.92,1.13,0.51502,0.00016,27.77236]
[1777997093231,36.17,81555.92,1.13,0.51502,0.00016,27.77236]
[1777997093520,36.17,81557.78,1.13,0.51531,0.00016,27.77221]
[1777997094527,36.17,81557.36,1.13,0.51524,0.00016,27.77225]
[1777997095534,36.17,81556.97,1.13,0.51518,0.00016,27.77228]
[1777997098575,36.17,81562.65,1.13,0.51608,0.00016,27.77176]
[1777997099979,36.17,81562.65,1.13,0.51608,0.00016,27.77176]
[1777997101576,36.17,81549.38,1.13,0.51398,0.00016,27.77275]
[1777997102518,36.17,81549.38,1.13,0.51398,0.00016,27.77275]
[1777997109633,36.16,81555.93,1.13,0.51502,0.00016,27.77236]
[1777997111647,36.17,81562.22,1.13,0.51601,0.00016,27.7718]
[1777997116684,36.16,81560.82,1.13,0.51579,0.00016,27.77194]
[1777997121719,36.16,81560.28,1.13,0.51571,0.00016,27.77199]
[1777997122179,36.16,81560.28,1.13,0.51571,0.00016,27.77199]
[1777997122227,36.16,81560.28,1.13,0.51571,0.00016,27.77199]
[1777997122726,36.16,81551.97,1.13,0.51439,0.00016,27.77262]
[1777997123737,36.15,81544.52,1.13,0.51321,0.00016,27.77292]
[1777997124742,36.15,81538.6,1.13,0.51228,0.00016,27.77299]
[1777997125322,36.15,81538.6,1.13,0.51228,0.00016,27.77299]
[1777997125746,36.15,81538.18,1.13,0.51221,0.00016,27.77299]
[1777997127348,36.15,81537.91,1.13,0.51217,0.00016,27.77299]
[1777997127634,36.15,81537.91,1.13,0.51217,0.00016,27.77299]
[1777997127656,36.15,81537.91,1.13,0.51217,0.00016,27.77299]
[1777997127760,36.15,81534.08,1.13,0.51156,0.00016,27.77294]
[1777997128610,36.15,81534.08,1.13,0.51156,0.00016,27.77294]
[1777997128627,36.15,81534.08,1.13,0.51156,0.00016,27.77294]
[1777997128768,36.15,81530.67,1.13,0.51102,0.00016,27.77285]
[1777997133657,36.15,81531.23,1.13,0.51111,0.00016,27.76924]
[1777997138839,36.15,81531.79,1.13,0.5112,0.00016,27.76926]
[1777997143951,36.15,81533.21,1.13,0.51142,0.00016,27.7693]
[1777997149652,36.15,81532.08,1.13,0.51124,0.00016,27.76927]
[1777997155262,36.15,81532.05,1.13,0.51124,0.00016,27.76927]
[1777997155363,36.14,81542.91,1.13,0.51296,0.00016,27.76934]
[1777997157973,36.14,81541.55,1.13,0.51274,0.00016,27.76936]
[1777997159449,36.14,81541.55,1.13,0.51274,0.00016,27.76936]
[1777997159723,36.14,81546.07,1.13,0.51346,0.00016,27.76926]
[1777997160245,36.14,81546.07,1.13,0.51346,0.00016,27.76926]
[1777997160298,36.14,81552.06,1.13,0.51441,0.00016,27.76899]
[1777997163008,36.14,81557.03,1.13,0.51519,0.00016,27.76865]
[1777997165510,36.14,81555.27,1.13,0.51492,0.00016,27.76878]
[1777997165769,36.14,81555.27,1.13,0.51492,0.00016,27.76878]
[1777997166069,36.14,81553.68,1.13,0.51466,0.00016,27.76889]
[1777997166868,36.14,81526.41,1.13,0.51034,0.00016,27.76903]
[1777997166932,36.14,81526.41,1.13,0.51034,0.00016,27.76903]
[1777997166956,36.14,81526.41,1.13,0.51034,0.00016,27.76903]
[1777997167838,36.14,81505.81,1.13,0.50708,0.00016,27.76698]
[1777997168906,36.14,81500.25,1.13,0.5062,0.00016,27.76611]
[1777997168928,36.14,81500.25,1.13,0.5062,0.00016,27.76611]
[1777997169794,36.15,81500.85,1.13,0.50629,0.00016,27.76621]
[1777997171897,36.15,81500.12,1.13,0.50618,0.00016,27.76608]
[1777997171933,36.15,81500.12,1.13,0.50618,0.00016,27.76608]
[1777997171951,36.15,81500.12,1.13,0.50618,0.00016,27.76608]
[1777997172028,36.15,81500.12,1.13,0.50618,0.00016,27.76608]
[1777997172085,36.15,81500.05,1.13,0.50617,0.00016,27.76607]
[1777997173959,36.15,81500.03,1.13,0.50616,0.00016,27.76607]
[1777997173970,36.15,81500.03,1.13,0.50616,0.00016,27.76607]
[1777997177281,36.15,81506.22,1.13,0.50714,0.00016,27.76704]
[1777997177342,36.15,81506.22,1.13,0.50714,0.00016,27.76704]
[1777997177956,36.15,81510.16,1.13,0.50777,0.00016,27.76757]
[1777997179863,36.15,81519.28,1.13,0.50921,0.00016,27.76853]
[1777997180569,36.15,81519.28,1.13,0.50921,0.00016,27.76853]
[1777997180593,36.15,81519.28,1.13,0.50921,0.00016,27.76853]
[1777997180626,36.15,81520.63,1.13,0.50943,0.00016,27.76864]
[1777997183153,36.14,81521.17,1.13,0.50951,0.00016,27.76869]
[1777997188189,36.14,81522.86,1.13,0.50978,0.00016,27.76881]
[1777997189967,36.14,81523.57,1.13,0.50989,0.00016,27.76886]
[1777997190446,36.14,81530.92,1.13,0.51106,0.00016,27.76923]
[1777997192215,36.14,81538.03,1.13,0.51218,0.00016,27.76575]
[1777997193602,36.14,81538.03,1.13,0.51218,0.00016,27.76575]
[1777997193616,36.14,81538.03,1.13,0.51218,0.00016,27.76575]
[1777997193623,36.14,81538.03,1.13,0.51218,0.00016,27.76575]
[1777997193703,36.14,81542.4,1.13,0.51288,0.00016,27.76572]
[1777997194037,36.14,81542.4,1.13,0.51288,0.00016,27.76572]
[1777997194800,36.14,81542.4,1.13,0.51288,0.00016,27.76572]
[1777997194888,36.14,81544.88,1.13,0.51327,0.00016,27.76567]
[1777997196085,36.14,81544.88,1.13,0.51327,0.00016,27.76567]
[1777997196618,36.14,81544.88,1.13,0.51327,0.00016,27.76567]
[1777997196828,36.14,81544.88,1.13,0.51327,0.00016,27.76567]
[1777997196887,36.14,81555.24,1.13,0.51491,0.00016,27.76516]
[1777997198261,36.14,81567.11,1.13,0.51679,0.00016,27.764]
[1777997200818,36.14,81573.52,1.13,0.51781,0.00016,27.76311]
[1777997203042,36.14,81574.3,1.13,0.51793,0.00016,27.76299]
[1777997203082,36.14,81574.3,1.13,0.51793,0.00016,27.76299]
[1777997203295,36.14,81585.63,1.13,0.51972,0.00016,27.76095]
[1777997204276,36.14,81585.63,1.13,0.51972,0.00016,27.76095]
[1777997204817,36.14,81585.63,1.13,0.51972,0.00016,27.76095]
[1777997204887,36.14,81586.76,1.13,0.5199,0.00016,27.76072]
[1777997205436,36.14,81586.76,1.13,0.5199,0.00016,27.76072]
[1777997205521,36.14,81582.92,1.13,0.51929,0.00016,27.76149]
[1777997206858,36.14,81574.81,1.13,0.51801,0.00016,27.76291]
[1777997206989,36.14,81574.81,1.13,0.51801,0.00016,27.76291]
[1777997207017,36.14,81574.81,1.13,0.51801,0.00016,27.76291]
[1777997207322,36.14,81574.66,1.13,0.51799,0.00016,27.76294]
[1777997208386,36.14,81564.98,1.13,0.51645,0.00016,27.76425]
[1777997210423,36.14,81564.91,1.13,0.51644,0.00016,27.76426]
[1777997211384,36.14,81564.91,1.13,0.51644,0.00016,27.76426]
[1777997211398,36.14,81564.91,1.13,0.51644,0.00016,27.76426]
[1777997211400,36.14,81562.84,1.13,0.51611,0.00016,27.76449]
[1777997216405,36.14,81559.13,1.13,0.51553,0.00016,27.76485]
[1777997220854,36.14,81569.52,1.13,0.51717,0.00016,27.76369]
[1777997224535,36.14,81571.65,1.13,0.51751,0.00016,27.76339]
[1777997224624,36.14,81571.65,1.13,0.51751,0.00016,27.76339]
[1777997224654,36.14,81571.65,1.13,0.51751,0.00016,27.76339]
[1777997224788,36.14,81555.44,1.13,0.51494,0.00016,27.76515]
[1777997226456,36.15,81549.09,1.13,0.51394,0.00016,27.76552]
[1777997228470,36.15,81543.99,1.13,0.51313,0.00016,27.76569]
[1777997231458,36.14,81544.07,1.13,0.51314,0.00016,27.76569]
[1777997231478,36.14,81544.07,1.13,0.51314,0.00016,27.76569]
[1777997231541,36.14,81544.07,1.13,0.51314,0.00016,27.76569]
[1777997231660,36.14,81539.31,1.13,0.51239,0.00016,27.76575]
[1777997232562,36.14,81539.31,1.13,0.51239,0.00016,27.76575]
[1777997234331,36.14,81533.68,1.13,0.5115,0.00016,27.76569]
[1777997236611,36.14,81526.64,1.13,0.51038,0.00016,27.76542]
[1777997242567,36.14,81523.88,1.13,0.50994,0.00016,27.76526]
[1777997247603,36.14,81524.73,1.13,0.51008,0.00016,27.76531]
[1777997252640,36.14,81524.79,1.13,0.51009,0.00016,27.7617]
[1777997257674,36.14,81524.06,1.13,0.50997,0.00016,27.76165]
[1777997261702,36.14,81531.39,1.13,0.51113,0.00016,27.76201]
[1777997263716,36.14,81537.15,1.13,0.51205,0.00016,27.76212]
[1777997268751,36.14,81541.92,1.13,0.5128,0.00016,27.76211]
[1777997269715,36.14,81541.92,1.13,0.5128,0.00016,27.76211]
[1777997269764,36.14,81541.92,1.13,0.5128,0.00016,27.76211]
[1777997270914,36.14,81537.09,1.13,0.51204,0.00016,27.76212]
[1777997270993,36.14,81525.28,1.13,0.51016,0.00016,27.76173]
[1777997274801,36.14,81527.44,1.13,0.51051,0.00016,27.76184]
[1777997279836,36.14,81528.79,1.13,0.51072,0.00016,27.76191]
[1777997283888,36.14,81534.29,1.13,0.51159,0.00016,27.76208]
[1777997288895,36.14,81534.85,1.13,0.51168,0.00016,27.76209]
[1777997293929,36.14,81534.79,1.13,0.51167,0.00016,27.76209]
[1777997299979,36.13,81534.57,1.13,0.51164,0.00016,27.76209]
[1777997305015,36.13,81534.15,1.13,0.51157,0.00016,27.76208]
[1777997310049,36.13,81537.48,1.13,0.5121,0.00016,27.76212]
[1777997316091,36.13,81540.54,1.13,0.51258,0.00016,27.7585]
[1777997317776,36.13,81534.65,1.13,0.51165,0.00016,27.75847]
[1777997320629,36.13,81530.31,1.13,0.51096,0.00016,27.75835]
[1777997320807,36.13,81530.31,1.13,0.51096,0.00016,27.75835]
[1777997320819,36.13,81530.31,1.13,0.51096,0.00016,27.75835]
[1777997320850,36.13,81521.47,1.13,0.50956,0.00016,27.75785]
[1777997323140,36.13,81518.2,1.13,0.50904,0.00016,27.75758]
[1777997328728,36.13,81517.72,1.13,0.50896,0.00016,27.75753]
[1777997329253,36.12,81517.88,1.13,0.50899,0.00016,27.75755]
[1777997329528,36.12,81517.88,1.13,0.50899,0.00016,27.75755]
[1777997334730,36.12,81515.28,1.13,0.50858,0.00016,27.75729]
[1777997334755,36.12,81515.28,1.13,0.50858,0.00016,27.75729]
[1777997334924,36.12,81514.95,1.13,0.50852,0.00016,27.75726]
[1777997337985,36.12,81507.65,1.13,0.50736,0.00016,27.75638]
[1777997339684,36.12,81507.53,1.13,0.50735,0.00016,27.75636]
[1777997339780,36.12,81507.53,1.13,0.50735,0.00016,27.75636]
[1777997339852,36.12,81507.53,1.13,0.50735,0.00016,27.75636]
[1777997340794,36.12,81507.53,1.13,0.50735,0.00016,27.75636]
[1777997340990,36.12,81499.82,1.13,0.50612,0.00016,27.75518]
[1777997344287,36.12,81493.04,1.13,0.50505,0.00016,27.75391]
[1777997345705,36.12,81493.04,1.13,0.50505,0.00016,27.75391]
[1777997345753,36.12,81488.8,1.13,0.50437,0.00016,27.75302]
[1777997351061,36.12,81487.26,1.13,0.50413,0.00016,27.75268]
[1777997354309,36.12,81487.75,1.13,0.50421,0.00016,27.75279]
[1777997359395,36.12,81490.95,1.13,0.50471,0.00016,27.75349]
[1777997360678,36.12,81490.95,1.13,0.50471,0.00016,27.75349]
[1777997360745,36.12,81490.95,1.13,0.50471,0.00016,27.75349]
[1777997361131,36.12,81491.35,1.13,0.50478,0.00016,27.75357]
[1777997361990,36.12,81503.42,1.13,0.50669,0.00016,27.75576]
[1777997364429,36.12,81505.17,1.13,0.50697,0.00016,27.75603]
[1777997369464,36.12,81504.58,1.13,0.50688,0.00016,27.75594]
[1777997374500,36.11,81507.92,1.13,0.50741,0.00016,27.7528]
[1777997379534,36.11,81502.27,1.13,0.50651,0.00016,27.75196]
[1777997381277,36.11,81499.87,1.13,0.50613,0.00016,27.75156]
[1777997381332,36.11,81499.87,1.13,0.50613,0.00016,27.75156]
[1777997381695,36.11,81499.87,1.13,0.50613,0.00016,27.75156]
[1777997381757,36.11,81499.87,1.13,0.50613,0.00016,27.75156]
[1777997381764,36.11,81491.8,1.13,0.50485,0.00016,27.75004]
[1777997383136,36.11,81483.54,1.13,0.50353,0.00016,27.74819]
[1777997384458,36.11,81483.54,1.13,0.50353,0.00016,27.74819]
[1777997386627,36.11,81476.62,1.13,0.50244,0.00016,27.7464]
[1777997391060,36.12,81471.57,1.13,0.50164,0.00016,27.74497]
[1777997391079,36.12,81470.34,1.13,0.50144,0.00016,27.7446]
[1777997391311,36.12,81470.34,1.13,0.50144,0.00016,27.7446]
[1777997394248,36.12,81461.77,1.13,0.50008,0.00016,27.74186]
[1777997394639,36.11,81456.29,1.13,0.49921,0.00016,27.73994]
[1777997397660,36.11,81456.14,1.13,0.49918,0.00016,27.73989]
[1777997398253,36.11,81456.14,1.13,0.49918,0.00016,27.73989]
[1777997398667,36.1,81456.17,1.13,0.49918,0.00016,27.7399]
[1777997402211,36.1,81455.23,1.13,0.49903,0.00016,27.73955]
[1777997402696,36.1,81454.51,1.13,0.49892,0.00016,27.73929]
[1777997406614,36.1,81459.03,1.13,0.49964,0.00016,27.74092]
[1777997406669,36.1,81459.03,1.13,0.49964,0.00016,27.74092]
[1777997406723,36.1,81459.03,1.13,0.49964,0.00016,27.74092]
[1777997406840,36.1,81459.03,1.13,0.49964,0.00016,27.74092]
[1777997406914,36.1,81459.03,1.13,0.49964,0.00016,27.74092]
[1777997406935,36.1,81459.03,1.13,0.49964,0.00016,27.74092]
[1777997406959,36.1,81459.03,1.13,0.49964,0.00016,27.74092]
[1777997407022,36.1,81459.03,1.13,0.49964,0.00016,27.74092]
[1777997407044,36.1,81459.03,1.13,0.49964,0.00016,27.74092]
[1777997407166,36.1,81459.03,1.13,0.49964,0.00016,27.74092]
[1777997407179,36.1,81455.21,1.13,0.49903,0.00016,27.73955]
[1777997407283,36.1,81455.21,1.13,0.49903,0.00016,27.73955]
[1777997407396,36.1,81455.21,1.13,0.49903,0.00016,27.73955]
[1777997407630,36.1,81455.21,1.13,0.49903,0.00016,27.73955]
[1777997407862,36.1,81455.21,1.13,0.49903,0.00016,27.73955]
[1777997407940,36.1,81434.72,1.13,0.49577,0.00016,27.73109]
[1777997408699,36.1,81434.72,1.13,0.49577,0.00016,27.73109]
[1777997409972,36.09,81434.76,1.13,0.49578,0.00016,27.73111]
[1777997409989,36.09,81434.76,1.13,0.49578,0.00016,27.73111]
[1777997410012,36.09,81434.76,1.13,0.49578,0.00016,27.73111]
[1777997410063,36.09,81435.74,1.13,0.49593,0.00016,27.73156]
[1777997410361,36.09,81435.74,1.13,0.49593,0.00016,27.73156]
[1777997410683,36.09,81435.74,1.13,0.49593,0.00016,27.73156]
[1777997410759,36.09,81435.74,1.13,0.49593,0.00016,27.73156]
[1777997411763,36.09,81432.81,1.13,0.49547,0.00016,27.73021]
[1777997412768,36.09,81427.09,1.13,0.49456,0.00016,27.72747]
[1777997414705,36.09,81430.63,1.13,0.49512,0.00016,27.72918]
[1777997416494,36.09,81436.88,1.13,0.49611,0.00016,27.73207]
[1777997416911,36.09,81439.59,1.13,0.49654,0.00016,27.73327]
[1777997420229,36.09,81436.52,1.13,0.49605,0.00016,27.73191]
[1777997420285,36.09,81431.26,1.13,0.49522,0.00016,27.72948]
[1777997420825,36.09,81431.35,1.13,0.49523,0.00016,27.72952]
[1777997422220,36.09,81431.35,1.13,0.49523,0.00016,27.72952]
[1777997422178,36.09,81423.4,1.13,0.49397,0.00016,27.72563]
[1777997422299,36.09,81423.4,1.13,0.49397,0.00016,27.72563]
[1777997422387,36.09,81423.4,1.13,0.49397,0.00016,27.72563]
[1777997422442,36.09,81423.4,1.13,0.49397,0.00016,27.72563]
[1777997422487,36.09,81423.4,1.13,0.49397,0.00016,27.72563]
[1777997422840,36.09,81423.4,1.13,0.49397,0.00016,27.72563]
[1777997423846,36.09,81416.46,1.13,0.49286,0.00016,27.722]
[1777997425861,36.08,81408.38,1.13,0.49158,0.00016,27.7175]
[1777997426442,36.08,81408.38,1.13,0.49158,0.00016,27.7175]
[1777997426469,36.08,81408.38,1.13,0.49158,0.00016,27.7175]
[1777997426588,36.08,81408.38,1.13,0.49158,0.00016,27.7175]
[1777997426626,36.08,81408.38,1.13,0.49158,0.00016,27.7175]
[1777997426868,36.08,81408.4,1.13,0.49158,0.00016,27.71751]
[1777997427580,36.08,81408.4,1.13,0.49158,0.00016,27.71751]
[1777997427617,36.08,81408.4,1.13,0.49158,0.00016,27.71751]
[1777997427649,36.08,81408.4,1.13,0.49158,0.00016,27.71751]
[1777997427875,36.07,81411.76,1.13,0.49211,0.00016,27.71941]
[1777997428577,36.07,81411.76,1.13,0.49211,0.00016,27.71941]
[1777997428587,36.07,81411.76,1.13,0.49211,0.00016,27.71941]
[1777997429154,36.07,81420.88,1.13,0.49356,0.00016,27.72432]
[1777997430512,36.05,81423.67,1.13,0.49399,0.00016,27.72574]
[1777997430523,36.05,81423.67,1.13,0.49399,0.00016,27.72574]
[1777997430584,36.05,81423.67,1.13,0.49399,0.00016,27.72574]
[1777997430595,36.05,81423.67,1.13,0.49399,0.00016,27.72574]
[1777997430635,36.05,81423.67,1.13,0.49399,0.00016,27.72574]
[1777997430898,36.05,81423.67,1.13,0.49399,0.00016,27.72574]
[1777997432616,36.05,81421.22,1.13,0.4936,0.00016,27.72087]
[1777997433181,36.05,81415.57,1.13,0.4927,0.00016,27.71787]
[1777997434614,36.05,81415.49,1.13,0.49269,0.00016,27.71782]
[1777997434619,36.05,81415.49,1.13,0.49269,0.00016,27.71782]
[1777997434924,36.05,81415.6,1.13,0.4927,0.00016,27.71788]
[1777997435673,36.05,81415.6,1.13,0.4927,0.00016,27.71788]
[1777997436622,36.05,81415.05,1.13,0.49262,0.00016,27.71758]
[1777997436632,36.05,81415.05,1.13,0.49262,0.00016,27.71758]
[1777997437182,36.05,81410.84,1.13,0.49195,0.00016,27.71525]
[1777997438638,36.05,81410.84,1.13,0.49195,0.00016,27.71525]
[1777997438784,36.05,81410.84,1.13,0.49195,0.00016,27.71525]
[1777997438956,36.05,81409.31,1.13,0.4917,0.00016,27.71438]
[1777997441103,36.05,81408.09,1.13,0.49151,0.00016,27.71368]
[1777997441145,36.05,81408.09,1.13,0.49151,0.00016,27.71368]
[1777997441194,36.05,81409.37,1.13,0.49171,0.00016,27.71442]
[1777997442689,36.05,81409.37,1.13,0.49171,0.00016,27.71442]
[1777997443085,36.05,81413.36,1.13,0.49235,0.00016,27.71666]
[1777997444726,36.05,81413.36,1.13,0.49235,0.00016,27.71665]
[1777997444766,36.05,81413.36,1.13,0.49235,0.00016,27.71665]
[1777997444773,36.05,81413.36,1.13,0.49235,0.00016,27.71665]
[1777997444795,36.05,81413.36,1.13,0.49235,0.00016,27.71665]
[1777997444996,36.05,81414.69,1.13,0.49256,0.00016,27.71739]
[1777997446623,36.05,81416.17,1.13,0.49279,0.00016,27.71819]
[1777997446666,36.05,81416.17,1.13,0.49279,0.00016,27.71819]
[1777997446801,36.05,81416.17,1.13,0.49279,0.00016,27.71819]
[1777997446850,36.05,81416.17,1.13,0.49279,0.00016,27.71819]
[1777997447017,36.04,81416.81,1.13,0.49289,0.00016,27.71853]
[1777997448644,36.04,81421.37,1.13,0.49362,0.00016,27.72094]
[1777997448778,36.04,81421.37,1.13,0.49362,0.00016,27.72094]
[1777997449266,36.04,81430.1,1.13,0.49501,0.00016,27.72529]
[1777997450769,36.04,81430.45,1.13,0.49506,0.00016,27.72545]
[1777997451257,36.04,81431.13,1.13,0.49517,0.00016,27.72578]
[1777997452423,36.04,81431.13,1.13,0.49517,0.00016,27.72578]
[1777997452457,36.04,81431.13,1.13,0.49517,0.00016,27.72578]
[1777997453256,36.04,81427.88,1.13,0.49465,0.00016,27.72421]
[1777997454846,36.04,81427.88,1.13,0.49465,0.00016,27.72421]
[1777997454866,36.04,81427.88,1.13,0.49465,0.00016,27.72421]
[1777997455064,36.04,81424.95,1.13,0.49419,0.00016,27.72276]
[1777997456858,36.04,81428.35,1.13,0.49473,0.00016,27.72444]
[1777997456908,36.04,81428.35,1.13,0.49473,0.00016,27.72444]
[1777997457088,36.04,81428.35,1.13,0.49473,0.00016,27.72444]
[1777997458844,36.03,81433.12,1.13,0.49549,0.00016,27.72671]
[1777997458861,36.03,81433.12,1.13,0.49549,0.00016,27.72671]
[1777997459102,36.03,81433.56,1.13,0.49555,0.00016,27.72691]
[1777997460869,36.03,81433.6,1.13,0.49556,0.00016,27.72693]
[1777997460898,36.03,81433.6,1.13,0.49556,0.00016,27.72693]
[1777997461117,36.03,81437.72,1.13,0.49622,0.00016,27.7288]
[1777997462879,36.03,81437.94,1.13,0.49625,0.00016,27.7289]
[1777997463194,36.03,81438.01,1.13,0.49626,0.00016,27.72893]
[1777997464909,36.03,81438.28,1.13,0.4963,0.00016,27.72905]
[1777997464926,36.03,81438.28,1.13,0.4963,0.00016,27.72905]
[1777997466199,36.03,81445.5,1.13,0.49745,0.00016,27.73214]
[1777997466927,36.03,81445.5,1.13,0.49745,0.00016,27.73214]
[1777997466932,36.03,81445.5,1.13,0.49745,0.00016,27.73214]
[1777997466950,36.03,81445.5,1.13,0.49745,0.00016,27.73214]
[1777997468395,36.03,81446.61,1.13,0.49763,0.00016,27.73259]
[1777997468426,36.03,81446.61,1.13,0.49763,0.00016,27.73259]
[1777997468443,36.03,81446.61,1.13,0.49763,0.00016,27.73259]
[1777997468944,36.03,81446.61,1.13,0.49763,0.00016,27.73259]
[1777997468955,36.03,81446.61,1.13,0.49763,0.00016,27.73259]
[1777997468965,36.03,81446.61,1.13,0.49763,0.00016,27.73259]
[1777997469177,36.03,81446.58,1.13,0.49763,0.00016,27.73258]
[1777997470180,36.02,81453.81,1.13,0.49878,0.00016,27.7354]
[1777997470998,36.02,81453.81,1.13,0.49878,0.00016,27.7354]
[1777997471006,36.02,81453.81,1.13,0.49878,0.00016,27.7354]
[1777997471018,36.02,81453.81,1.13,0.49878,0.00016,27.7354]
[1777997471194,36.02,81457.52,1.13,0.49937,0.00016,27.73676]
[1777997474302,36.02,81450.91,1.13,0.49832,0.00016,27.7343]
[1777997474320,36.02,81450.91,1.13,0.49832,0.00016,27.7343]
[1777997474341,36.02,81450.91,1.13,0.49832,0.00016,27.7343]
[1777997474344,36.02,81450.91,1.13,0.49832,0.00016,27.7343]
[1777997475220,36.02,81454.2,1.13,0.49884,0.00016,27.73555]
[1777997476313,36.02,81455.57,1.13,0.49906,0.00016,27.73605]
[1777997476336,36.02,81455.57,1.13,0.49906,0.00016,27.73605]
[1777997477230,36.02,81456.19,1.13,0.49916,0.00016,27.73628]
[1777997478327,36.02,81453.85,1.13,0.49878,0.00016,27.73541]
[1777997479296,36.02,81454.04,1.13,0.49881,0.00016,27.73549]
[1777997480339,36.02,81453.72,1.13,0.49876,0.00016,27.73537]
[1777997480350,36.02,81453.72,1.13,0.49876,0.00016,27.73537]
[1777997481257,36.02,81453.72,1.13,0.49876,0.00016,27.73537]
[1777997481889,36.02,81453.72,1.13,0.49876,0.00016,27.73537]
[1777997481974,36.02,81453.72,1.13,0.49876,0.00016,27.73537]
[1777997482264,36.02,81454.48,1.13,0.49888,0.00016,27.73565]
[1777997483272,36.02,81465.39,1.13,0.50062,0.00016,27.73944]
[1777997484278,36.02,81473.79,1.13,0.50196,0.00016,27.742]
[1777997485055,36.02,81473.79,1.13,0.50196,0.00016,27.742]
[1777997485781,36.02,81477.32,1.13,0.50252,0.00016,27.74298]
[1777997485848,36.02,81477.32,1.13,0.50252,0.00016,27.74298]
[1777997486292,36.02,81477.57,1.13,0.50256,0.00016,27.74305]
[1777997486396,36.02,81477.57,1.13,0.50256,0.00016,27.74305]
[1777997486430,36.02,81477.57,1.13,0.50256,0.00016,27.74305]
[1777997487298,36.02,81473.25,1.13,0.50187,0.00016,27.74184]
[1777997490456,36.02,81471.55,1.13,0.5016,0.00016,27.74135]
[1777997490480,36.02,81471.55,1.13,0.5016,0.00016,27.74135]
[1777997490490,36.02,81473.93,1.13,0.50198,0.00016,27.74204]
[1777997492470,36.02,81475.37,1.13,0.50221,0.00016,27.73882]
[1777997492510,36.02,81475.37,1.13,0.50221,0.00016,27.73882]
[1777997492559,36.02,81474.57,1.13,0.50208,0.00016,27.7386]
[1777997494475,36.02,81474.57,1.13,0.50208,0.00016,27.7386]
[1777997494572,36.02,81474.65,1.13,0.50209,0.00016,27.73862]
[1777997500390,36.01,81475.65,1.13,0.50225,0.00016,27.7389]
[1777997505425,36.01,81477.47,1.13,0.50254,0.00016,27.7394]
[1777997508170,36.01,81477.74,1.13,0.50258,0.00016,27.73947]
[1777997508482,36.01,81477.83,1.13,0.5026,0.00016,27.7395]
[1777997512187,36.01,81471.34,1.13,0.50156,0.00016,27.73766]
[1777997514673,36.01,81471.2,1.13,0.50154,0.00016,27.73762]
[1777997514710,36.01,81471.2,1.13,0.50154,0.00016,27.73762]
[1777997514714,36.01,81471.2,1.13,0.50154,0.00016,27.73762]
[1777997514744,36.01,81471.2,1.13,0.50154,0.00016,27.73762]
[1777997514754,36.01,81465.21,1.13,0.50059,0.00016,27.73576]
[1777997515505,36.01,81465.21,1.13,0.50059,0.00016,27.73576]
[1777997516661,36.01,81460.51,1.13,0.49984,0.00016,27.73419]
[1777997516681,36.01,81460.51,1.13,0.49984,0.00016,27.73419]
[1777997516748,36.01,81451.34,1.13,0.49838,0.00016,27.73084]
[1777997517632,36.01,81451.34,1.13,0.49838,0.00016,27.73084]
[1777997518739,36.0,81448.24,1.13,0.49788,0.00016,27.72962]
[1777997518749,36.0,81448.24,1.13,0.49788,0.00016,27.72962]
[1777997518832,36.0,81448.58,1.13,0.49793,0.00016,27.72976]
[1777997520534,36.0,81448.57,1.13,0.49793,0.00016,27.72975]
[1777997521721,36.0,81448.57,1.13,0.49793,0.00016,27.72975]
[1777997522341,36.0,81448.57,1.13,0.49793,0.00016,27.72975]
[1777997522925,36.0,81461.52,1.13,0.5,0.00016,27.73453]
[1777997524581,36.0,81467.1,1.13,0.50089,0.00016,27.73636]
[1777997526857,36.0,81467.13,1.13,0.50089,0.00016,27.73637]
[1777997526877,36.0,81467.13,1.13,0.50089,0.00016,27.73637]
[1777997526929,36.0,81468.63,1.13,0.50113,0.00016,27.73684]
[1777997528958,36.0,81468.75,1.13,0.50115,0.00016,27.73688]
[1777997528979,36.0,81468.75,1.13,0.50115,0.00016,27.73688]
[1777997529070,36.0,81470.1,1.13,0.50136,0.00016,27.73729]
[1777997529947,36.0,81470.1,1.13,0.50136,0.00016,27.73729]
[1777997530239,36.0,81469.57,1.13,0.50128,0.00016,27.73713]
[1777997530911,36.0,81469.57,1.13,0.50128,0.00016,27.73713]
[1777997530939,36.0,81469.57,1.13,0.50128,0.00016,27.73713]
[1777997530968,36.0,81469.57,1.13,0.50128,0.00016,27.73713]
[1777997530982,36.0,81479.93,1.13,0.50293,0.00016,27.74005]
[1777997531966,36.0,81479.93,1.13,0.50293,0.00016,27.74005]
[1777997531988,36.0,81479.93,1.13,0.50293,0.00016,27.74005]
[1777997532337,36.0,81481.73,1.13,0.50322,0.00016,27.74051]
[1777997532439,36.0,81481.73,1.13,0.50322,0.00016,27.74051]
[1777997533505,36.0,81481.73,1.13,0.50322,0.00016,27.74051]
[1777997533591,36.0,81481.73,1.13,0.50322,0.00016,27.74051]
[1777997534125,36.0,81486.15,1.13,0.50392,0.00016,27.74158]
[1777997534505,36.0,81486.15,1.13,0.50392,0.00016,27.74158]
[1777997534968,36.0,81486.15,1.13,0.50392,0.00016,27.74158]
[1777997534987,36.0,81486.15,1.13,0.50392,0.00016,27.74158]
[1777997535052,36.0,81487.64,1.13,0.50416,0.00016,27.74192]
[1777997536960,36.0,81488.23,1.13,0.50425,0.00016,27.74205]
[1777997536997,36.0,81488.23,1.13,0.50425,0.00016,27.74205]
[1777997537041,36.0,81490.66,1.13,0.50464,0.00016,27.74258]
[1777997538980,36.0,81490.81,1.13,0.50466,0.00016,27.74261]
[1777997538993,36.0,81490.81,1.13,0.50466,0.00016,27.74261]
[1777997539076,36.0,81491.65,1.13,0.5048,0.00016,27.74278]
[1777997539386,36.0,81491.65,1.13,0.5048,0.00016,27.74278]
[1777997539424,36.0,81491.65,1.13,0.5048,0.00016,27.74278]
[1777997539433,36.0,81491.65,1.13,0.5048,0.00016,27.74278]
[1777997539449,36.0,81491.65,1.13,0.5048,0.00016,27.74278]
[1777997539666,36.01,81491.79,1.13,0.50482,0.00016,27.74281]
[1777997541016,36.01,81491.79,1.13,0.50482,0.00016,27.74281]
[1777997541117,36.01,81487.59,1.13,0.50415,0.00016,27.74191]
[1777997541412,36.01,81487.59,1.13,0.50415,0.00016,27.74191]
[1777997544366,36.01,81485.26,1.13,0.50378,0.00016,27.74137]
[1777997548728,36.01,81490.9,1.13,0.50468,0.00016,27.74263]
[1777997553764,36.01,81487.68,1.13,0.50417,0.00016,27.7383]
[1777997556914,36.02,81492.51,1.13,0.50494,0.00016,27.73934]
[1777997559223,36.02,81491.94,1.13,0.50485,0.00016,27.73922]
[1777997559261,36.02,81491.94,1.13,0.50485,0.00016,27.73922]
[1777997559330,36.02,81500.5,1.13,0.50621,0.00016,27.74082]
[1777997561239,36.02,81500.5,1.13,0.50621,0.00016,27.74082]
[1777997561250,36.02,81500.5,1.13,0.50621,0.00016,27.74082]
[1777997561264,36.02,81500.5,1.13,0.50621,0.00016,27.74082]
[1777997561281,36.02,81500.5,1.13,0.50621,0.00016,27.74082]
[1777997561321,36.02,81498.15,1.13,0.50584,0.00016,27.74041]
[1777997563265,36.02,81498.15,1.13,0.50584,0.00016,27.74041]
[1777997563294,36.02,81498.15,1.13,0.50584,0.00016,27.74041]
[1777997563355,36.02,81496.53,1.13,0.50558,0.00016,27.74012]
[1777997565278,36.02,81496.53,1.13,0.50558,0.00016,27.74012]
[1777997565288,36.02,81496.53,1.13,0.50558,0.00016,27.74012]
[1777997565357,36.02,81493.11,1.13,0.50503,0.00016,27.73946]
[1777997566663,36.02,81491.59,1.13,0.50479,0.00016,27.73915]
[1777997566816,36.02,81491.59,1.13,0.50479,0.00016,27.73915]
[1777997567300,36.02,81491.59,1.13,0.50479,0.00016,27.73915]
[1777997567336,36.02,81491.59,1.13,0.50479,0.00016,27.73915]
[1777997567325,36.03,81486.87,1.13,0.50404,0.00016,27.73812]
[1777997567873,36.03,81486.87,1.13,0.50404,0.00016,27.73812]
[1777997569330,36.03,81486.87,1.13,0.50404,0.00016,27.73812]
[1777997569360,36.03,81486.87,1.13,0.50404,0.00016,27.73812]
[1777997569332,36.03,81483.32,1.13,0.50348,0.00016,27.73728]
[1777997571336,36.03,81483.32,1.13,0.50348,0.00016,27.73728]
[1777997571901,36.03,81482.72,1.13,0.50338,0.00016,27.73713]
[1777997573379,36.03,81482.72,1.13,0.50338,0.00016,27.73713]
[1777997573915,36.03,81478.43,1.13,0.5027,0.00016,27.73603]
[1777997575929,36.03,81472.35,1.13,0.50173,0.00016,27.73434]
[1777997580964,36.03,81475.67,1.13,0.50226,0.00016,27.73528]
[1777997581724,36.03,81475.67,1.13,0.50226,0.00016,27.73528]
[1777997583447,36.03,81475.28,1.13,0.5022,0.00016,27.73517]
[1777997583987,36.03,81475.53,1.13,0.50224,0.00016,27.73524]
[1777997585481,36.03,81475.13,1.13,0.50217,0.00016,27.73513]
[1777997586386,36.03,81475.23,1.13,0.50219,0.00016,27.73516]
[1777997587522,36.03,81475.24,1.13,0.50219,0.00016,27.73516]
[1777997587526,36.03,81475.24,1.13,0.50219,0.00016,27.73516]
[1777997587535,36.03,81475.24,1.13,0.50219,0.00016,27.73516]
[1777997589535,36.03,81475.19,1.13,0.50218,0.00016,27.73515]
[1777997589547,36.03,81475.19,1.13,0.50218,0.00016,27.73515]
[1777997591349,36.03,81475.14,1.13,0.50217,0.00016,27.73513]
[1777997591581,36.03,81476.15,1.13,0.50234,0.00016,27.73542]
[1777997591584,36.03,81476.15,1.13,0.50234,0.00016,27.73542]
[1777997591615,36.03,81476.15,1.13,0.50234,0.00016,27.73542]
[1777997592373,36.03,81478.38,1.13,0.50269,0.00016,27.73602]
[1777997593597,36.03,81478.36,1.13,0.50269,0.00016,27.73601]
[1777997593618,36.03,81478.36,1.13,0.50269,0.00016,27.73601]
[1777997593628,36.03,81478.36,1.13,0.50269,0.00016,27.73601]
[1777997594056,36.03,81478.36,1.13,0.50269,0.00016,27.73601]
[1777997595605,36.03,81478.16,1.13,0.50266,0.00016,27.73596]
[1777997595610,36.03,81478.16,1.13,0.50266,0.00016,27.73596]
[1777997595623,36.03,81478.16,1.13,0.50266,0.00016,27.73596]
[1777997595694,36.04,81478.39,1.13,0.50269,0.00016,27.73602]
[1777997596820,36.04,81478.39,1.13,0.50269,0.00016,27.73602]
[1777997597635,36.04,81478.32,1.13,0.50268,0.00016,27.736]
[1777997599660,36.04,81483.4,1.13,0.50349,0.00016,27.7373]
[1777997599675,36.04,81483.4,1.13,0.50349,0.00016,27.7373]
[1777997600574,36.04,81483.3,1.13,0.50348,0.00016,27.73727]
[1777997601689,36.04,81483.29,1.13,0.50347,0.00016,27.73727]
[1777997601703,36.04,81483.29,1.13,0.50347,0.00016,27.73727]
[1777997601731,36.04,81483.29,1.13,0.50347,0.00016,27.73727]
[1777997602085,36.04,81483.29,1.13,0.50347,0.00016,27.73727]
[1777997602202,36.04,81483.29,1.13,0.50347,0.00016,27.73727]
[1777997602219,36.04,81483.29,1.13,0.50347,0.00016,27.73727]
[1777997602234,36.04,81483.29,1.13,0.50347,0.00016,27.73727]
[1777997602253,36.04,81483.29,1.13,0.50347,0.00016,27.73727]
[1777997602302,36.04,81483.29,1.13,0.50347,0.00016,27.73727]
[1777997602317,36.04,81483.29,1.13,0.50347,0.00016,27.73727]
[1777997602345,36.04,81466.28,1.13,0.50077,0.00016,27.73248]
[1777997603756,36.04,81466.28,1.13,0.50077,0.00016,27.73248]
[1777997603764,36.04,81466.28,1.13,0.50077,0.00016,27.73248]
[1777997603781,36.04,81466.28,1.13,0.50077,0.00016,27.73248]
[1777997604126,36.04,81460.58,1.13,0.49986,0.00016,27.73059]
[1777997605748,36.04,81462.86,1.13,0.50022,0.00016,27.73136]
[1777997605798,36.04,81462.86,1.13,0.50022,0.00016,27.73136]
[1777997606140,36.04,81462.32,1.13,0.50013,0.00016,27.73118]
[1777997607749,36.03,81462.38,1.13,0.50014,0.00016,27.7312]
[1777997608404,36.03,81459.83,1.13,0.49974,0.00016,27.73033]
[1777997609768,36.03,81459.81,1.13,0.49973,0.00016,27.73032]
[1777997609788,36.03,81459.81,1.13,0.49973,0.00016,27.73032]
[1777997609795,36.03,81459.81,1.13,0.49973,0.00016,27.73032]
[1777997609807,36.03,81459.81,1.13,0.49973,0.00016,27.73032]
[1777997611787,36.03,81460.72,1.13,0.49988,0.00016,27.72701]
[1777997611800,36.03,81460.72,1.13,0.49988,0.00016,27.72701]
[1777997612182,36.03,81461.47,1.13,0.5,0.00016,27.72727]
[1777997613815,36.03,81461.32,1.13,0.49997,0.00016,27.72722]
[1777997613835,36.03,81461.32,1.13,0.49997,0.00016,27.72722]
[1777997614197,36.03,81461.0,1.13,0.49992,0.00016,27.72711]
[1777997615837,36.03,81460.3,1.13,0.49981,0.00016,27.72687]
[1777997616210,36.03,81460.31,1.13,0.49981,0.00016,27.72687]
[1777997621248,36.03,81461.72,1.13,0.50003,0.00016,27.72736]
[1777997622799,36.03,81462.42,1.13,0.50015,0.00016,27.72759]
[1777997622995,36.03,81462.42,1.13,0.50015,0.00016,27.72759]
[1777997623262,36.03,81462.5,1.13,0.50016,0.00016,27.72762]
[1777997623564,36.03,81462.5,1.13,0.50016,0.00016,27.72762]
[1777997624269,36.03,81473.29,1.13,0.50188,0.00016,27.73099]
[1777997625534,36.03,81476.81,1.13,0.50244,0.00016,27.73197]
[1777997625979,36.03,81476.81,1.13,0.50244,0.00016,27.73197]
[1777997625995,36.03,81476.81,1.13,0.50244,0.00016,27.73197]
[1777997626102,36.03,81476.81,1.13,0.50244,0.00016,27.73197]
[1777997627290,36.03,81475.3,1.13,0.5022,0.00016,27.73156]
[1777997627981,36.03,81475.3,1.13,0.5022,0.00016,27.73156]
[1777997628297,36.03,81474.61,1.13,0.50209,0.00016,27.73136]
[1777997629976,36.03,81473.64,1.13,0.50193,0.00016,27.73109]
[1777997630312,36.03,81471.34,1.13,0.50157,0.00016,27.73042]
[1777997632013,36.03,81468.01,1.13,0.50104,0.00016,27.7294]
[1777997632326,36.03,81465.27,1.13,0.5006,0.00016,27.72853]
[1777997635347,36.03,81470.91,1.13,0.5015,0.00016,27.73029]
[1777997637688,36.03,81471.79,1.13,0.50164,0.00016,27.73055]
[1777997637720,36.03,81471.79,1.13,0.50164,0.00016,27.73055]
[1777997641116,36.03,81471.25,1.13,0.50155,0.00016,27.73039]
[1777997642027,36.03,81469.35,1.13,0.50125,0.00016,27.72982]
[1777997644410,36.03,81462.2,1.13,0.50011,0.00016,27.72752]
[1777997649448,36.03,81457.45,1.13,0.49935,0.00016,27.72587]
[1777997654483,36.03,81454.42,1.13,0.49887,0.00016,27.72476]
[1777997659518,36.03,81459.34,1.13,0.49965,0.00016,27.72653]
[1777997662266,36.03,81457.84,1.13,0.49942,0.00016,27.726]
[1777997662421,36.03,81457.84,1.13,0.49942,0.00016,27.726]
[1777997662458,36.03,81456.11,1.13,0.49914,0.00016,27.72538]
[1777997662882,36.03,81447.35,1.13,0.49774,0.00016,27.72202]
[1777997664460,36.03,81440.89,1.13,0.49671,0.00016,27.71932]
[1777997665225,36.03,81440.89,1.13,0.49671,0.00016,27.71932]
[1777997666390,36.03,81439.45,1.13,0.49648,0.00016,27.7187]
[1777997666491,36.02,81438.74,1.13,0.49637,0.00016,27.71839]
[1777997670881,36.02,81441.36,1.13,0.49679,0.00016,27.71953]
[1777997672456,36.02,81441.7,1.13,0.49684,0.00016,27.71967]
[1777997672527,36.02,81447.9,1.13,0.49783,0.00016,27.71862]
[1777997678040,36.02,81447.91,1.13,0.49783,0.00016,27.71862]
[1777997678115,36.02,81447.91,1.13,0.49783,0.00016,27.71862]
[1777997678519,36.02,81447.91,1.13,0.49783,0.00016,27.71862]
[1777997678216,36.02,81445.77,1.13,0.49749,0.00016,27.71775]
[1777997679426,36.02,81447.98,1.13,0.49784,0.00016,27.71865]
[1777997684457,36.02,81448.73,1.13,0.49796,0.00016,27.71895]
[1777997688652,36.01,81448.12,1.13,0.49786,0.00016,27.7187]
[1777997688657,36.01,81448.12,1.13,0.49786,0.00016,27.7187]
[1777997688915,36.01,81448.12,1.13,0.49786,0.00016,27.7187]
[1777997688995,36.01,81448.12,1.13,0.49786,0.00016,27.7187]
[1777997689041,36.01,81448.12,1.13,0.49786,0.00016,27.7187]
[1777997689121,36.01,81448.12,1.13,0.49786,0.00016,27.7187]
[1777997689483,36.01,81448.12,1.13,0.49786,0.00016,27.7187]
[1777997689537,36.01,81448.12,1.13,0.49786,0.00016,27.7187]
[1777997689505,36.01,81443.93,1.13,0.49719,0.00016,27.71699]
[1777997689735,36.01,81443.93,1.13,0.49719,0.00016,27.71699]
[1777997690731,36.01,81443.93,1.13,0.49719,0.00016,27.71699]
[1777997690772,36.01,81443.93,1.13,0.49719,0.00016,27.71699]
[1777997691144,36.01,81443.93,1.13,0.49719,0.00016,27.71699]
[1777997691166,36.01,81443.93,1.13,0.49719,0.00016,27.71699]
[1777997691530,36.01,81422.57,1.13,0.49378,0.00016,27.70704]
[1777997692743,36.01,81422.57,1.13,0.49378,0.00016,27.70704]
[1777997692756,36.01,81422.57,1.13,0.49378,0.00016,27.70704]
[1777997692780,36.01,81422.57,1.13,0.49378,0.00016,27.70704]
[1777997693465,36.01,81415.8,1.13,0.4927,0.00016,27.70347]
[1777997694748,36.01,81415.34,1.13,0.49263,0.00016,27.70322]
[1777997694759,36.01,81415.34,1.13,0.49263,0.00016,27.70322]
[1777997696743,36.01,81410.11,1.13,0.49179,0.00016,27.70031]
[1777997696769,36.01,81410.11,1.13,0.49179,0.00016,27.70031]
[1777997696792,36.01,81410.11,1.13,0.49179,0.00016,27.70031]
[1777997696957,36.01,81410.66,1.13,0.49188,0.00016,27.70062]
[1777997697949,36.01,81410.66,1.13,0.49188,0.00016,27.70062]
[1777997697968,36.01,81410.66,1.13,0.49188,0.00016,27.70062]
[1777997698009,36.01,81410.66,1.13,0.49188,0.00016,27.70062]
[1777997698034,36.01,81410.66,1.13,0.49188,0.00016,27.70062]
[1777997698051,36.01,81409.55,1.13,0.4917,0.00016,27.69999]
[1777997698777,36.01,81409.55,1.13,0.4917,0.00016,27.69999]
[1777997699349,36.01,81418.25,1.13,0.49309,0.00016,27.70478]
[1777997699676,36.01,81418.25,1.13,0.49309,0.00016,27.70478]
[1777997700249,36.01,81418.25,1.13,0.49309,0.00016,27.70478]
[1777997703535,36.01,81421.08,1.13,0.49354,0.00016,27.70627]
[1777997704264,36.01,81421.08,1.13,0.49354,0.00016,27.70627]
[1777997704820,36.01,81422.26,1.13,0.49373,0.00016,27.70688]
[1777997704852,36.01,81422.26,1.13,0.49373,0.00016,27.70688]
[1777997704867,36.01,81422.26,1.13,0.49373,0.00016,27.70688]
[1777997704882,36.01,81422.26,1.13,0.49373,0.00016,27.70688]
[1777997704911,36.01,81422.26,1.13,0.49373,0.00016,27.70688]
[1777997706012,36.01,81422.51,1.13,0.49377,0.00016,27.70701]
[1777997706836,36.01,81423.3,1.13,0.4939,0.00016,27.70741]
[1777997707441,36.01,81426.3,1.13,0.49438,0.00016,27.70892]
[1777997708862,36.01,81425.9,1.13,0.49431,0.00016,27.70873]
[1777997708873,36.01,81425.9,1.13,0.49431,0.00016,27.70873]
[1777997709466,36.01,81425.82,1.13,0.4943,0.00016,27.70869]
[1777997710075,36.01,81425.82,1.13,0.4943,0.00016,27.70869]
[1777997710428,36.01,81425.82,1.13,0.4943,0.00016,27.70869]
[1777997710485,36.01,81425.82,1.13,0.4943,0.00016,27.70869]
[1777997710518,36.01,81425.82,1.13,0.4943,0.00016,27.70869]
[1777997710532,36.01,81425.82,1.13,0.4943,0.00016,27.70869]
[1777997710519,36.01,81424.26,1.13,0.49405,0.00016,27.7079]
[1777997710599,36.01,81424.26,1.13,0.49405,0.00016,27.7079]
[1777997710784,36.01,81424.26,1.13,0.49405,0.00016,27.7079]
[1777997710887,36.01,81424.26,1.13,0.49405,0.00016,27.7079]
[1777997711545,36.0,81416.41,1.13,0.4928,0.00016,27.7038]
[1777997713581,36.0,81412.55,1.13,0.49218,0.00016,27.70168]
[1777997714918,36.0,81412.55,1.13,0.49218,0.00016,27.70168]
[1777997714938,36.0,81412.55,1.13,0.49218,0.00016,27.70168]
[1777997715009,35.99,81412.84,1.13,0.49222,0.00016,27.70183]
[1777997718725,35.99,81412.26,1.13,0.49213,0.00016,27.7015]
[1777997718969,35.99,81412.26,1.13,0.49213,0.00016,27.7015]
[1777997719178,35.98,81412.12,1.13,0.4921,0.00016,27.70142]
[1777997721004,35.98,81409.0,1.13,0.4916,0.00016,27.69965]
[1777997721063,35.98,81409.0,1.13,0.4916,0.00016,27.69965]
[1777997721154,35.98,81407.84,1.13,0.49142,0.00016,27.69899]
[1777997723050,35.98,81407.46,1.13,0.49136,0.00016,27.69877]
[1777997723118,35.98,81407.46,1.13,0.49136,0.00016,27.69877]
[1777997723979,35.98,81404.12,1.13,0.49083,0.00016,27.6968]
[1777997725258,35.98,81404.09,1.13,0.49082,0.00016,27.69678]
[1777997725876,35.98,81403.24,1.13,0.49068,0.00016,27.69628]
[1777997726072,35.98,81403.24,1.13,0.49068,0.00016,27.69628]
[1777997726382,35.98,81403.24,1.13,0.49068,0.00016,27.69628]
[1777997726409,35.98,81386.28,1.13,0.48798,0.00016,27.68548]
[1777997728648,35.98,81382.87,1.13,0.48743,0.00016,27.68315]
[1777997729303,35.98,81382.87,1.13,0.48743,0.00016,27.68315]
[1777997729361,35.98,81388.93,1.13,0.4884,0.00016,27.68724]
[1777997730261,35.98,81388.93,1.13,0.4884,0.00016,27.68724]
[1777997731527,35.97,81394.3,1.13,0.48925,0.00016,27.69073]
[1777997733185,35.95,81398.3,1.13,0.48987,0.00016,27.6896]
[1777997733190,35.95,81407.79,1.13,0.49139,0.00016,27.6953]
[1777997733725,35.95,81407.79,1.13,0.49139,0.00016,27.6953]
[1777997734893,35.95,81407.94,1.13,0.49141,0.00016,27.69539]
[1777997735188,35.95,81407.94,1.13,0.49141,0.00016,27.69539]
[1777997735197,35.95,81407.94,1.13,0.49141,0.00016,27.69539]
[1777997735226,35.95,81407.94,1.13,0.49141,0.00016,27.69539]
[1777997735474,35.95,81409.87,1.13,0.49172,0.00016,27.6965]
[1777997737203,35.95,81409.87,1.13,0.49172,0.00016,27.6965]
[1777997737426,35.95,81412.65,1.13,0.49217,0.00016,27.69807]
[1777997742916,35.95,81411.74,1.13,0.49202,0.00016,27.69756]
[1777997748296,35.95,81409.92,1.13,0.49173,0.00016,27.69653]
[1777997749327,35.95,81410.07,1.13,0.49175,0.00016,27.69661]
[1777997749527,35.95,81408.85,1.13,0.49156,0.00016,27.69592]
[1777997751350,35.95,81408.85,1.13,0.49156,0.00016,27.69592]
[1777997751486,35.95,81407.25,1.13,0.4913,0.00016,27.69499]
[1777997756358,35.95,81413.3,1.13,0.49227,0.00016,27.69843]
[1777997758162,35.95,81413.3,1.13,0.49227,0.00016,27.69843]
[1777997759433,35.95,81412.25,1.13,0.4921,0.00016,27.69784]
[1777997759451,35.95,81412.25,1.13,0.4921,0.00016,27.69784]
[1777997759484,35.95,81412.25,1.13,0.4921,0.00016,27.69784]
[1777997759586,35.95,81411.72,1.13,0.49202,0.00016,27.69755]
[1777997761462,35.95,81411.72,1.13,0.49202,0.00016,27.69755]
[1777997761492,35.95,81411.72,1.13,0.49202,0.00016,27.69755]
[1777997761577,35.95,81409.9,1.13,0.49172,0.00016,27.69651]
[1777997763486,35.95,81409.58,1.13,0.49167,0.00016,27.69633]
[1777997763548,35.95,81408.85,1.13,0.49156,0.00016,27.69591]
[1777997768380,35.95,81408.56,1.13,0.49151,0.00016,27.69575]
[1777997769548,35.95,81410.56,1.13,0.49183,0.00016,27.69689]
[1777997769559,35.95,81410.56,1.13,0.49183,0.00016,27.69689]
[1777997769588,35.95,81410.56,1.13,0.49183,0.00016,27.69689]
[1777997769624,35.95,81418.31,1.13,0.49307,0.00016,27.70115]
[1777997771555,35.95,81418.31,1.13,0.49307,0.00016,27.70115]
[1777997771591,35.95,81418.31,1.13,0.49307,0.00016,27.70115]
[1777997772154,35.95,81421.98,1.13,0.49366,0.00016,27.70308]
[1777997772162,35.95,81421.98,1.13,0.49366,0.00016,27.70308]
[1777997772202,35.95,81421.98,1.13,0.49366,0.00016,27.70308]
[1777997772336,35.95,81423.59,1.13,0.49391,0.00016,27.70391]
[1777997773220,35.95,81423.59,1.13,0.49391,0.00016,27.70391]
[1777997773322,35.95,81423.59,1.13,0.49391,0.00016,27.70391]
[1777997773337,35.95,81423.59,1.13,0.49391,0.00016,27.70391]
[1777997773588,35.95,81423.59,1.13,0.49391,0.00016,27.70391]
[1777997773596,35.95,81423.59,1.13,0.49391,0.00016,27.70391]
[1777997773605,35.95,81423.59,1.13,0.49391,0.00016,27.70391]
[1777997773373,35.95,81429.18,1.13,0.49481,0.00016,27.70669]
[1777997774317,35.95,81429.18,1.13,0.49481,0.00016,27.70669]
[1777997775602,35.95,81429.18,1.13,0.49481,0.00016,27.70669]
[1777997775618,35.95,81429.18,1.13,0.49481,0.00016,27.70669]
[1777997775654,35.95,81433.23,1.13,0.49545,0.00016,27.70861]
[1777997776210,35.95,81433.23,1.13,0.49545,0.00016,27.70861]
[1777997776259,35.95,81433.23,1.13,0.49545,0.00016,27.70861]
[1777997776275,35.95,81433.23,1.13,0.49545,0.00016,27.70861]
[1777997776291,35.95,81433.23,1.13,0.49545,0.00016,27.70861]
[1777997776303,35.95,81433.23,1.13,0.49545,0.00016,27.70861]
[1777997776334,35.95,81433.23,1.13,0.49545,0.00016,27.70861]
[1777997776437,35.95,81435.73,1.13,0.49585,0.00016,27.70977]
[1777997777624,35.95,81435.73,1.13,0.49585,0.00016,27.70977]
[1777997777634,35.95,81435.73,1.13,0.49585,0.00016,27.70977]
[1777997777649,35.95,81435.73,1.13,0.49585,0.00016,27.70977]
[1777997778347,35.95,81437.22,1.13,0.49609,0.00016,27.71044]
[1777997779633,35.95,81437.22,1.13,0.49609,0.00016,27.71044]
[1777997779647,35.95,81440.16,1.13,0.49656,0.00016,27.71174]
[1777997780361,35.95,81440.04,1.13,0.49654,0.00016,27.71169]
[1777997781651,35.95,81441.57,1.13,0.49678,0.00016,27.71235]
[1777997781671,35.95,81441.57,1.13,0.49678,0.00016,27.71235]
[1777997782373,35.94,81443.14,1.13,0.49703,0.00016,27.71302]
[1777997783674,35.94,81442.62,1.13,0.49695,0.00016,27.7128]
[1777997784595,35.94,81442.33,1.13,0.4969,0.00016,27.71267]
[1777997785693,35.94,81442.44,1.13,0.49692,0.00016,27.71272]
[1777997785707,35.94,81442.44,1.13,0.49692,0.00016,27.71272]
[1777997790736,35.94,81444.14,1.13,0.49719,0.00016,27.71344]
[1777997794748,35.93,81443.76,1.13,0.49713,0.00016,27.70965]
[1777997795802,35.93,81443.75,1.13,0.49713,0.00016,27.70965]
[1777997795813,35.93,81443.75,1.13,0.49713,0.00016,27.70965]
[1777997795852,35.93,81443.75,1.13,0.49713,0.00016,27.70965]
[1777997795913,35.93,81443.75,1.13,0.49713,0.00016,27.70965]
[1777997796500,35.93,81443.75,1.13,0.49713,0.00016,27.70965]
[1777997796510,35.93,81435.0,1.13,0.49573,0.00016,27.7058]
[1777997797896,35.93,81435.0,1.13,0.49573,0.00016,27.7058]
[1777997797913,35.93,81435.0,1.13,0.49573,0.00016,27.7058]
[1777997798487,35.93,81432.86,1.13,0.49538,0.00016,27.70481]
[1777997799885,35.93,81434.04,1.13,0.49557,0.00016,27.70536]
[1777997800499,35.93,81434.95,1.13,0.49572,0.00016,27.70578]
[1777997801473,35.93,81434.95,1.13,0.49572,0.00016,27.70578]
[1777997801891,35.93,81434.28,1.13,0.49561,0.00016,27.70547]
[1777997802514,35.93,81434.28,1.13,0.49561,0.00016,27.70547]
[1777997807548,35.93,81435.93,1.13,0.49587,0.00016,27.70622]
[1777997809998,35.93,81433.67,1.13,0.49551,0.00016,27.70518]
[1777997810015,35.93,81433.67,1.13,0.49551,0.00016,27.70518]
[1777997810036,35.93,81433.67,1.13,0.49551,0.00016,27.70518]
[1777997810049,35.93,81433.67,1.13,0.49551,0.00016,27.70518]
[1777997810416,35.93,81433.67,1.13,0.49551,0.00016,27.70518]
[1777997810569,35.93,81430.5,1.13,0.495,0.00016,27.70369]
[1777997815606,35.92,81426.06,1.13,0.49429,0.00016,27.70151]
[1777997815873,35.92,81426.06,1.13,0.49429,0.00016,27.70151]
[1777997816055,35.92,81426.06,1.13,0.49429,0.00016,27.70151]
[1777997816088,35.92,81426.06,1.13,0.49429,0.00016,27.70151]
[1777997816104,35.92,81426.06,1.13,0.49429,0.00016,27.70151]
[1777997816124,35.92,81426.06,1.13,0.49429,0.00016,27.70151]
[1777997818086,35.92,81430.45,1.13,0.49499,0.00016,27.70366]
[1777997818114,35.92,81430.45,1.13,0.49499,0.00016,27.70366]
[1777997818124,35.92,81430.45,1.13,0.49499,0.00016,27.70366]
[1777997818145,35.92,81430.45,1.13,0.49499,0.00016,27.70366]
[1777997820094,35.92,81431.74,1.13,0.4952,0.00016,27.70428]
[1777997820123,35.92,81431.74,1.13,0.4952,0.00016,27.70428]
[1777997820142,35.92,81431.74,1.13,0.4952,0.00016,27.70428]
[1777997820156,35.92,81431.74,1.13,0.4952,0.00016,27.70428]
[1777997822118,35.92,81432.25,1.13,0.49528,0.00016,27.70452]
[1777997822139,35.92,81432.25,1.13,0.49528,0.00016,27.70452]
[1777997822157,35.92,81432.25,1.13,0.49528,0.00016,27.70452]
[1777997822202,35.92,81432.25,1.13,0.49528,0.00016,27.70452]
[1777997822429,35.92,81432.25,1.13,0.49528,0.00016,27.70452]
[1777997822513,35.92,81432.25,1.13,0.49528,0.00016,27.70452]
[1777997822655,35.92,81431.79,1.13,0.49521,0.00016,27.7043]
[1777997822856,35.92,81431.79,1.13,0.49521,0.00016,27.7043]
[1777997825400,35.92,81439.97,1.13,0.49651,0.00016,27.70802]
[1777997826155,35.92,81438.2,1.13,0.49623,0.00016,27.70724]
[1777997826197,35.92,81438.2,1.13,0.49623,0.00016,27.70724]
[1777997826209,35.92,81438.2,1.13,0.49623,0.00016,27.70724]
[1777997826232,35.92,81438.2,1.13,0.49623,0.00016,27.70724]
[1777997826681,35.92,81438.32,1.13,0.49625,0.00016,27.7073]
[1777997828181,35.91,81438.3,1.13,0.49625,0.00016,27.70729]
[1777997828207,35.91,81438.3,1.13,0.49625,0.00016,27.70729]
[1777997828280,35.91,81438.05,1.13,0.49621,0.00016,27.70718]
[1777997829943,35.91,81438.22,1.13,0.49623,0.00016,27.70725]
[1777997830136,35.91,81438.22,1.13,0.49623,0.00016,27.70725]
[1777997830271,35.91,81438.22,1.13,0.49623,0.00016,27.70725]
[1777997830454,35.91,81438.22,1.13,0.49623,0.00016,27.70725]
[1777997830553,35.91,81437.21,1.13,0.49607,0.00016,27.7068]
[1777997831440,35.91,81437.21,1.13,0.49607,0.00016,27.7068]
[1777997831479,35.91,81437.21,1.13,0.49607,0.00016,27.7068]
[1777997831576,35.91,81420.0,1.13,0.49332,0.00016,27.6984]
[1777997832509,35.91,81420.0,1.13,0.49332,0.00016,27.6984]
[1777997832532,35.91,81420.0,1.13,0.49332,0.00016,27.6984]
[1777997832598,35.91,81412.64,1.13,0.49214,0.00016,27.69441]
[1777997834280,35.91,81411.01,1.13,0.49188,0.00016,27.69349]
[1777997834313,35.91,81411.01,1.13,0.49188,0.00016,27.69349]
[1777997834348,35.91,81411.01,1.13,0.49188,0.00016,27.69349]
[1777997834661,35.91,81412.93,1.13,0.49219,0.00016,27.69457]
[1777997839772,35.91,81414.18,1.13,0.49238,0.00016,27.69526]
[1777997841310,35.91,81414.18,1.13,0.49238,0.00016,27.69526]
[1777997841351,35.91,81414.18,1.13,0.49238,0.00016,27.69526]
[1777997841577,35.91,81415.73,1.13,0.49263,0.00016,27.69611]
[1777997842343,35.91,81415.73,1.13,0.49263,0.00016,27.69611]
[1777997842691,35.9,81418.87,1.13,0.49313,0.00016,27.6978]
[1777997844361,35.9,81420.48,1.13,0.49339,0.00016,27.69865]
[1777997844372,35.9,81420.48,1.13,0.49339,0.00016,27.69865]
[1777997849380,35.9,81417.71,1.13,0.49294,0.00016,27.69717]
[1777997852442,35.89,81417.94,1.13,0.49297,0.00016,27.69367]
[1777997852458,35.89,81417.94,1.13,0.49297,0.00016,27.69367]
[1777997854734,35.89,81424.14,1.13,0.49397,0.00016,27.6969]
[1777997858483,35.88,81423.71,1.13,0.49389,0.00016,27.69668]
[1777997858491,35.88,81423.71,1.13,0.49389,0.00016,27.69668]
[1777997863497,35.88,81423.83,1.13,0.49391,0.00016,27.69674]
[1777997864597,35.88,81424.34,1.13,0.49399,0.00016,27.697]
[1777997864615,35.88,81424.34,1.13,0.49399,0.00016,27.697]
[1777997867673,35.87,81415.98,1.13,0.49265,0.00016,27.69259]
[1777997870661,35.87,81416.18,1.13,0.49268,0.00016,27.6927]
[1777997870681,35.87,81416.18,1.13,0.49268,0.00016,27.6927]
[1777997876027,35.86,81415.78,1.13,0.49261,0.00016,27.69248]
[1777997877053,35.86,81415.78,1.13,0.49261,0.00016,27.69248]
[1777997877127,35.86,81415.78,1.13,0.49261,0.00016,27.69248]
[1777997877138,35.86,81414.68,1.13,0.49244,0.00016,27.69188]
[1777997878970,35.86,81414.56,1.13,0.49242,0.00016,27.69181]
[1777997880796,35.86,81408.06,1.13,0.49138,0.00016,27.68813]
[1777997881227,35.86,81408.06,1.13,0.49138,0.00016,27.68813]
[1777997882829,35.86,81408.05,1.13,0.49137,0.00016,27.68812]
[1777997883124,35.86,81407.99,1.13,0.49136,0.00016,27.68809]
[1777997886758,35.86,81407.52,1.13,0.49129,0.00016,27.68781]
[1777997886890,35.86,81407.52,1.13,0.49129,0.00016,27.68781]
[1777997887122,35.86,81407.38,1.13,0.49126,0.00016,27.68773]
[1777997888915,35.86,81407.07,1.13,0.49121,0.00016,27.68755]
[1777997889120,35.86,81407.07,1.13,0.49121,0.00016,27.68755]
[1777997889950,35.86,81407.07,1.13,0.49121,0.00016,27.68755]
[1777997890054,35.86,81407.07,1.13,0.49121,0.00016,27.68755]
[1777997890154,35.86,81416.91,1.13,0.49279,0.00016,27.69309]
[1777997890936,35.86,81416.91,1.13,0.49279,0.00016,27.69309]
[1777997891672,35.85,81423.49,1.13,0.49384,0.00016,27.69655]
[1777997894745,35.85,81423.61,1.13,0.49386,0.00016,27.69661]
[1777997899759,35.85,81424.09,1.13,0.49394,0.00016,27.69686]
[1777997903109,35.84,81426.14,1.13,0.49426,0.00016,27.69789]
[1777997903121,35.84,81426.14,1.13,0.49426,0.00016,27.69789]
[1777997903130,35.84,81426.14,1.13,0.49426,0.00016,27.69789]
[1777997907171,35.84,81427.0,1.13,0.4944,0.00016,27.69832]
[1777997907179,35.84,81427.0,1.13,0.4944,0.00016,27.69832]
[1777997907199,35.84,81427.0,1.13,0.4944,0.00016,27.69832]
[1777997908076,35.84,81427.42,1.13,0.49447,0.00016,27.69852]
[1777997908132,35.84,81427.42,1.13,0.49447,0.00016,27.69852]
[1777997908419,35.84,81433.17,1.13,0.49539,0.00016,27.70129]
[1777997909206,35.84,81433.17,1.13,0.49539,0.00016,27.70129]
[1777997909228,35.84,81433.17,1.13,0.49539,0.00016,27.70129]
[1777997909266,35.84,81436.15,1.13,0.49587,0.00016,27.70267]
[1777997911236,35.84,81436.12,1.13,0.49586,0.00016,27.70266]
[1777997911268,35.84,81436.12,1.13,0.49586,0.00016,27.70266]
[1777997911278,35.84,81435.42,1.13,0.49575,0.00016,27.69871]
[1777997913244,35.84,81435.42,1.13,0.49575,0.00016,27.69871]
[1777997913270,35.84,81435.42,1.13,0.49575,0.00016,27.69871]
[1777997913310,35.84,81435.32,1.13,0.49573,0.00016,27.69867]
[1777997915263,35.84,81435.32,1.13,0.49573,0.00016,27.69867]
[1777997915283,35.84,81435.32,1.13,0.49573,0.00016,27.69867]
[1777997915352,35.84,81434.99,1.13,0.49568,0.00016,27.69851]
[1777997917287,35.84,81434.98,1.13,0.49568,0.00016,27.69851]
[1777997917298,35.84,81434.98,1.13,0.49568,0.00016,27.69851]
[1777997917331,35.84,81434.98,1.13,0.49568,0.00016,27.69851]
[1777997919302,35.84,81441.72,1.13,0.49676,0.00016,27.70151]
[1777997919311,35.84,81441.72,1.13,0.49676,0.00016,27.70151]
[1777997919338,35.84,81441.72,1.13,0.49676,0.00016,27.70151]
[1777997919700,35.84,81441.51,1.13,0.49672,0.00016,27.70142]
[1777997921119,35.84,81441.51,1.13,0.49672,0.00016,27.70142]
[1777997921134,35.84,81441.51,1.13,0.49672,0.00016,27.70142]
[1777997921196,35.84,81441.51,1.13,0.49672,0.00016,27.70142]
[1777997921323,35.84,81441.51,1.13,0.49672,0.00016,27.70142]
[1777997921331,35.84,81441.51,1.13,0.49672,0.00016,27.70142]
[1777997921368,35.84,81441.51,1.13,0.49672,0.00016,27.70142]
[1777997921551,35.84,81441.96,1.13,0.49679,0.00016,27.70162]
[1777997922086,35.84,81441.96,1.13,0.49679,0.00016,27.70162]
[1777997923358,35.84,81441.96,1.13,0.49679,0.00016,27.70162]
[1777997923379,35.84,81441.96,1.13,0.49679,0.00016,27.70162]
[1777997923480,35.84,81443.99,1.13,0.49712,0.00016,27.70248]
[1777997925395,35.84,81443.95,1.13,0.49711,0.00016,27.70246]
[1777997925421,35.84,81443.95,1.13,0.49711,0.00016,27.70246]
[1777997925482,35.84,81446.5,1.13,0.49752,0.00016,27.70352]
[1777997927401,35.84,81446.5,1.13,0.49752,0.00016,27.70352]
[1777997927415,35.84,81446.5,1.13,0.49752,0.00016,27.70352]
[1777997927424,35.83,81447.1,1.13,0.49762,0.00016,27.70376]
[1777997929418,35.83,81447.17,1.13,0.49763,0.00016,27.70379]
[1777997929443,35.83,81447.17,1.13,0.49763,0.00016,27.70379]
[1777997929450,35.83,81447.17,1.13,0.49763,0.00016,27.70379]
[1777997929472,35.83,81447.17,1.13,0.49763,0.00016,27.70379]
[1777997929484,35.83,81443.84,1.13,0.49709,0.00016,27.70241]
[1777997931439,35.83,81443.84,1.13,0.49709,0.00016,27.70241]
[1777997931460,35.83,81443.84,1.13,0.49709,0.00016,27.70241]
[1777997931502,35.83,81443.91,1.13,0.4971,0.00016,27.70244]
[1777997933462,35.83,81443.92,1.13,0.49711,0.00016,27.70245]
[1777997933498,35.83,81443.92,1.13,0.49711,0.00016,27.70245]
[1777997933512,35.83,81443.92,1.13,0.49711,0.00016,27.70245]
[1777997933529,35.83,81443.92,1.13,0.49711,0.00016,27.70245]
[1777997933615,35.83,81444.73,1.13,0.49724,0.00016,27.70279]
[1777997935493,35.83,81444.73,1.13,0.49724,0.00016,27.70279]
[1777997935527,35.83,81444.73,1.13,0.49724,0.00016,27.70279]
[1777997935628,35.83,81445.3,1.13,0.49733,0.00016,27.70302]
[1777997937510,35.83,81445.3,1.13,0.49733,0.00016,27.70302]
[1777997937532,35.83,81445.3,1.13,0.49733,0.00016,27.70302]
[1777997937549,35.83,81445.3,1.13,0.49733,0.00016,27.70302]
[1777997937563,35.83,81445.3,1.13,0.49733,0.00016,27.70302]
[1777997937650,35.83,81444.64,1.13,0.49722,0.00016,27.70275]
[1777997939530,35.83,81444.64,1.13,0.49722,0.00016,27.70275]
[1777997939557,35.83,81444.64,1.13,0.49722,0.00016,27.70275]
[1777997939629,35.83,81445.51,1.13,0.49736,0.00016,27.70311]
[1777997941554,35.83,81445.51,1.13,0.49736,0.00016,27.70311]
[1777997941578,35.83,81445.51,1.13,0.49736,0.00016,27.70311]
[1777997941594,35.83,81445.51,1.13,0.49736,0.00016,27.70311]
[1777997941610,35.83,81445.51,1.13,0.49736,0.00016,27.70311]
[1777997941649,35.83,81444.64,1.13,0.49722,0.00016,27.70275]
[1777997943583,35.82,81444.58,1.13,0.49721,0.00016,27.70272]
[1777997943639,35.82,81444.7,1.13,0.49723,0.00016,27.70277]
[1777997949542,35.82,81444.14,1.13,0.49714,0.00016,27.70254]
[1777997954574,35.82,81443.66,1.13,0.49706,0.00016,27.70234]
[1777997959610,35.82,81443.25,1.13,0.49699,0.00016,27.70216]
[1777997964644,35.81,81444.83,1.13,0.49724,0.00016,27.70283]
[1777997969679,35.81,81445.41,1.13,0.49734,0.00016,27.70307]
[1777997971788,35.81,81446.27,1.13,0.49747,0.00016,27.70342]
[1777997971905,35.81,81446.27,1.13,0.49747,0.00016,27.70342]
[1777997971938,35.81,81446.27,1.13,0.49747,0.00016,27.70342]
[1777997971968,35.81,81446.27,1.13,0.49747,0.00016,27.70342]
[1777997972715,35.81,81447.21,1.13,0.49762,0.00016,27.70018]
[1777997972954,35.81,81447.21,1.13,0.49762,0.00016,27.70018]
[1777997972996,35.81,81447.21,1.13,0.49762,0.00016,27.70018]
[1777997973708,35.81,81455.41,1.13,0.49894,0.00016,27.70336]
[1777997973959,35.81,81455.41,1.13,0.49894,0.00016,27.70336]
[1777997973985,35.81,81455.41,1.13,0.49894,0.00016,27.70336]
[1777997974009,35.81,81455.41,1.13,0.49894,0.00016,27.70336]
[1777997976031,35.81,81463.08,1.13,0.50017,0.00016,27.70607]
[1777997976040,35.81,81463.08,1.13,0.50017,0.00016,27.70607]
[1777997976057,35.81,81463.08,1.13,0.50017,0.00016,27.70607]
[1777997976066,35.81,81463.08,1.13,0.50017,0.00016,27.70607]
[1777997976292,35.8,81462.91,1.13,0.50014,0.00016,27.70601]
[1777997978033,35.8,81462.99,1.13,0.50015,0.00016,27.70604]
[1777997978044,35.8,81462.99,1.13,0.50015,0.00016,27.70604]
[1777997978079,35.8,81462.99,1.13,0.50015,0.00016,27.70604]
[1777997978387,35.8,81462.99,1.13,0.50015,0.00016,27.70604]
[1777997978743,35.8,81465.53,1.13,0.50056,0.00016,27.70687]
[1777997979344,35.8,81465.53,1.13,0.50056,0.00016,27.70687]
[1777997979357,35.8,81465.53,1.13,0.50056,0.00016,27.70687]
[1777997979393,35.8,81465.53,1.13,0.50056,0.00016,27.70687]
[1777997979554,35.8,81465.53,1.13,0.50056,0.00016,27.70687]
[1777997979566,35.8,81465.53,1.13,0.50056,0.00016,27.70687]
[1777997979584,35.8,81465.53,1.13,0.50056,0.00016,27.70687]
[1777997979597,35.8,81465.53,1.13,0.50056,0.00016,27.70687]
[1777997979775,35.8,81475.1,1.13,0.50209,0.00016,27.70977]
[1777997980045,35.8,81475.1,1.13,0.50209,0.00016,27.70977]
[1777997980074,35.8,81475.1,1.13,0.50209,0.00016,27.70977]
[1777997980852,35.8,81474.92,1.13,0.50206,0.00016,27.70972]
[1777997981403,35.8,81474.92,1.13,0.50206,0.00016,27.70972]
[1777997981436,35.8,81474.92,1.13,0.50206,0.00016,27.70972]
[1777997981842,35.8,81475.29,1.13,0.50212,0.00016,27.70983]
[1777997982069,35.8,81475.29,1.13,0.50212,0.00016,27.70983]
[1777997982098,35.8,81475.29,1.13,0.50212,0.00016,27.70983]
[1777997982772,35.8,81475.29,1.13,0.50212,0.00016,27.70983]
[1777997984058,35.8,81474.5,1.13,0.502,0.00016,27.7096]
[1777997984077,35.8,81474.5,1.13,0.502,0.00016,27.7096]
[1777997984158,35.8,81474.61,1.13,0.50201,0.00016,27.70964]
[1777997986081,35.8,81474.58,1.13,0.50201,0.00016,27.70963]
[1777997986116,35.8,81474.58,1.13,0.50201,0.00016,27.70963]
[1777997986127,35.8,81474.58,1.13,0.50201,0.00016,27.70963]
[1777997986148,35.8,81474.58,1.13,0.50201,0.00016,27.70963]
[1777997988080,35.8,81474.86,1.13,0.50205,0.00016,27.70971]
[1777997988097,35.8,81474.86,1.13,0.50205,0.00016,27.70971]
[1777997988112,35.8,81474.86,1.13,0.50205,0.00016,27.70971]
[1777997988128,35.8,81474.86,1.13,0.50205,0.00016,27.70971]
[1777997989940,35.8,81475.0,1.13,0.50208,0.00016,27.70975]
[1777997989975,35.8,81475.0,1.13,0.50208,0.00016,27.70975]
[1777997990827,35.8,81475.36,1.13,0.50213,0.00016,27.70985]
[1777997991835,35.8,81465.99,1.13,0.50063,0.00016,27.70702]
[1777997996868,35.79,81466.23,1.13,0.50067,0.00016,27.7071]
[1777997998184,35.79,81466.33,1.13,0.50068,0.00016,27.70713]
[1777997998886,35.79,81465.76,1.13,0.50059,0.00016,27.70695]
[1777997999594,35.79,81465.76,1.13,0.50059,0.00016,27.70695]
[1777997999640,35.79,81465.76,1.13,0.50059,0.00016,27.70695]
[1777997999893,35.79,81464.81,1.13,0.50044,0.00016,27.70664]
[1777998000215,35.79,81464.81,1.13,0.50044,0.00016,27.70664]
[1777998000897,35.79,81461.5,1.13,0.49991,0.00016,27.70553]
[1777998003271,35.79,81460.45,1.13,0.49974,0.00016,27.70517]
[1777998003465,35.79,81460.45,1.13,0.49974,0.00016,27.70517]
[1777998003526,35.79,81460.45,1.13,0.49974,0.00016,27.70517]
[1777998003781,35.79,81460.45,1.13,0.49974,0.00016,27.70517]
[1777998003882,35.79,81459.69,1.13,0.49962,0.00016,27.7049]
[1777998004277,35.79,81459.69,1.13,0.49962,0.00016,27.7049]
[1777998004421,35.79,81449.75,1.13,0.49802,0.00016,27.70119]
[1777998006273,35.79,81446.06,1.13,0.49743,0.00016,27.6997]
[1777998008281,35.79,81446.73,1.13,0.49754,0.00016,27.69998]
[1777998011102,35.78,81441.16,1.13,0.49664,0.00016,27.69763]
[1777998017013,35.78,81439.62,1.13,0.49639,0.00016,27.69696]
[1777998022098,35.78,81438.71,1.13,0.49624,0.00016,27.69655]
[1777998024902,35.78,81437.86,1.13,0.49611,0.00016,27.69617]
[1777998025116,35.78,81438.27,1.13,0.49617,0.00016,27.69636]
[1777998026460,35.78,81438.27,1.13,0.49617,0.00016,27.69636]
[1777998026655,35.78,81446.56,1.13,0.4975,0.00016,27.69991]
[1777998028550,35.78,81446.6,1.13,0.49751,0.00016,27.69992]
[1777998028824,35.78,81446.7,1.13,0.49753,0.00016,27.69996]
[1777998030479,35.78,81448.88,1.13,0.49788,0.00016,27.70085]
[1777998030489,35.78,81448.88,1.13,0.49788,0.00016,27.70085]
[1777998030499,35.78,81448.88,1.13,0.49788,0.00016,27.70085]
[1777998032589,35.77,81450.09,1.13,0.49807,0.00016,27.6977]
[1777998032618,35.77,81450.09,1.13,0.49807,0.00016,27.6977]
[1777998032723,35.77,81450.09,1.13,0.49807,0.00016,27.6977]
[1777998032745,35.77,81450.67,1.13,0.49816,0.00016,27.69793]
[1777998033600,35.77,81457.19,1.13,0.49921,0.00016,27.70038]
[1777998034538,35.77,81457.19,1.13,0.49921,0.00016,27.70038]
[1777998034615,35.77,81458.25,1.13,0.49938,0.00016,27.70077]
[1777998035853,35.77,81458.25,1.13,0.49938,0.00016,27.70077]
[1777998035864,35.77,81458.25,1.13,0.49938,0.00016,27.70077]
[1777998035868,35.77,81458.25,1.13,0.49938,0.00016,27.70077]
[1777998036192,35.77,81457.72,1.13,0.49929,0.00016,27.70058]
[1777998041228,35.77,81462.24,1.13,0.50002,0.00016,27.70216]
[1777998042970,35.77,81462.09,1.13,0.49999,0.00016,27.7021]
[1777998043042,35.77,81462.09,1.13,0.49999,0.00016,27.7021]
[1777998043322,35.76,81464.9,1.13,0.50044,0.00016,27.70304]
[1777998046829,35.76,81468.38,1.13,0.501,0.00016,27.70416]
[1777998046860,35.76,81468.38,1.13,0.501,0.00016,27.70416]
[1777998046930,35.76,81469.73,1.13,0.50122,0.00016,27.70457]
[1777998048672,35.76,81469.73,1.13,0.50122,0.00016,27.70457]
[1777998049969,35.76,81475.5,1.13,0.50215,0.00016,27.70626]
[1777998054976,35.76,81475.04,1.13,0.50207,0.00016,27.70614]
[1777998058777,35.75,81476.4,1.13,0.50229,0.00016,27.70652]
[1777998058779,35.75,81476.4,1.13,0.50229,0.00016,27.70652]
[1777998058792,35.75,81476.4,1.13,0.50229,0.00016,27.70652]
[1777998062517,35.75,81476.12,1.13,0.50224,0.00016,27.70644]
[1777998062812,35.75,81476.12,1.13,0.50224,0.00016,27.70644]
[1777998062825,35.75,81476.12,1.13,0.50224,0.00016,27.70644]
[1777998062844,35.75,81476.12,1.13,0.50224,0.00016,27.70644]
[1777998062884,35.75,81476.12,1.13,0.50224,0.00016,27.70644]
[1777998062858,35.75,81480.12,1.13,0.50288,0.00016,27.70751]
[1777998064827,35.75,81480.12,1.13,0.50288,0.00016,27.70751]
[1777998064864,35.75,81480.12,1.13,0.50288,0.00016,27.70751]
[1777998064952,35.75,81483.77,1.13,0.50347,0.00016,27.70843]
[1777998066850,35.75,81483.77,1.13,0.50347,0.00016,27.70843]
[1777998066886,35.75,81483.77,1.13,0.50347,0.00016,27.70843]
[1777998066899,35.75,81483.77,1.13,0.50347,0.00016,27.70843]
[1777998066919,35.75,81483.77,1.13,0.50347,0.00016,27.70843]
[1777998066901,35.75,81483.65,1.13,0.50345,0.00016,27.7084]
[1777998067611,35.75,81483.65,1.13,0.50345,0.00016,27.7084]
[1777998067728,35.75,81483.65,1.13,0.50345,0.00016,27.7084]
[1777998067866,35.75,81486.02,1.13,0.50383,0.00016,27.70896]
[1777998068282,35.75,81486.02,1.13,0.50383,0.00016,27.70896]
[1777998068914,35.74,81497.65,1.13,0.5057,0.00016,27.71137]
[1777998070026,35.75,81497.65,1.13,0.5057,0.00016,27.71137]
[1777998070300,35.75,81497.65,1.13,0.5057,0.00016,27.71137]
[1777998070546,35.75,81497.65,1.13,0.5057,0.00016,27.71137]
[1777998070631,35.75,81497.65,1.13,0.5057,0.00016,27.71137]
[1777998070700,35.75,81497.65,1.13,0.5057,0.00016,27.71137]
[1777998070769,35.75,81497.65,1.13,0.5057,0.00016,27.71137]
[1777998070844,35.75,81497.65,1.13,0.5057,0.00016,27.71137]
[1777998070900,35.74,81522.62,1.13,0.50971,0.00016,27.71448]
[1777998071589,35.74,81522.62,1.13,0.50971,0.00016,27.71448]
[1777998071633,35.74,81522.62,1.13,0.50971,0.00016,27.71448]
[1777998071651,35.74,81522.62,1.13,0.50971,0.00016,27.71448]
[1777998071668,35.75,81527.76,1.13,0.51054,0.00016,27.71477]
[1777998073973,35.75,81527.24,1.13,0.51045,0.00016,27.71474]
[1777998075851,35.75,81527.24,1.13,0.51045,0.00016,27.71474]
[1777998075925,35.75,81527.24,1.13,0.51045,0.00016,27.71474]
[1777998075932,35.75,81526.62,1.13,0.51035,0.00016,27.71471]
[1777998077702,35.75,81526.62,1.13,0.51035,0.00016,27.71471]
[1777998077916,35.75,81526.62,1.13,0.51035,0.00016,27.71471]
[1777998077752,35.75,81508.12,1.13,0.50738,0.00016,27.71301]
[1777998078589,35.75,81508.12,1.13,0.50738,0.00016,27.71301]
[1777998078612,35.75,81508.12,1.13,0.50738,0.00016,27.71301]
[1777998078923,35.75,81503.06,1.13,0.50657,0.00016,27.71228]
[1777998080981,35.75,81500.11,1.13,0.5061,0.00016,27.7118]
[1777998080513,35.75,81499.88,1.13,0.50606,0.00016,27.71176]
[1777998081520,35.75,81499.33,1.13,0.50597,0.00016,27.71166]
[1777998086556,35.75,81505.12,1.13,0.5069,0.00016,27.71259]
[1777998091592,35.75,81509.05,1.13,0.50753,0.00016,27.70951]
[1777998092369,35.75,81509.05,1.13,0.50753,0.00016,27.70951]
[1777998093605,35.75,81521.16,1.13,0.50948,0.00016,27.71074]
[1777998095619,35.75,81522.57,1.13,0.5097,0.00016,27.71084]
[1777998100654,35.75,81521.58,1.13,0.50954,0.00016,27.71077]
[1777998105689,35.75,81519.67,1.13,0.50924,0.00016,27.71063]
[1777998107704,35.75,81512.37,1.13,0.50806,0.00016,27.70991]
[1777998111731,35.75,81505.24,1.13,0.50692,0.00016,27.70898]
[1777998116769,35.74,81503.6,1.13,0.50666,0.00016,27.70874]
[1777998121804,35.74,81512.39,1.13,0.50807,0.00016,27.70991]
[1777998126839,35.73,81510.86,1.13,0.50782,0.00016,27.70974]
[1777998131875,35.73,81505.49,1.13,0.50696,0.00016,27.70902]
[1777998136911,35.72,81508.27,1.13,0.5074,0.00016,27.70941]
[1777998141946,35.72,81507.89,1.13,0.50734,0.00016,27.70936]
[1777998145169,35.71,81507.67,1.13,0.5073,0.00016,27.70933]
[1777998146981,35.71,81501.24,1.13,0.50627,0.00016,27.70837]
[1777998150285,35.71,81502.51,1.13,0.50647,0.00016,27.70857]
[1777998150717,35.71,81502.51,1.13,0.50647,0.00016,27.70857]
[1777998152017,35.71,81492.09,1.13,0.5048,0.00016,27.70305]
[1777998153447,35.71,81491.78,1.13,0.50475,0.00016,27.70298]
[1777998159066,35.71,81489.35,1.13,0.50436,0.00016,27.70247]
[1777998163692,35.71,81489.57,1.13,0.50439,0.00016,27.70251]
[1777998163842,35.71,81489.31,1.13,0.50435,0.00016,27.70246]
[1777998165585,35.71,81489.31,1.13,0.50435,0.00016,27.70246]
[1777998165724,35.71,81489.31,1.13,0.50435,0.00016,27.70246]
[1777998165734,35.71,81489.31,1.13,0.50435,0.00016,27.70246]
[1777998166035,35.71,81482.3,1.13,0.50322,0.00016,27.70082]
[1777998167412,35.71,81481.78,1.13,0.50314,0.00016,27.70069]
[1777998167927,35.71,81481.78,1.13,0.50314,0.00016,27.70069]
[1777998167953,35.71,81481.78,1.13,0.50314,0.00016,27.70069]
[1777998168029,35.71,81479.62,1.13,0.50279,0.00016,27.70013]
[1777998170144,35.71,81473.34,1.13,0.50178,0.00016,27.6984]
[1777998175193,35.71,81473.89,1.13,0.50187,0.00016,27.69856]
[1777998178051,35.71,81475.52,1.13,0.50213,0.00016,27.69902]
[1777998180066,35.71,81476.19,1.13,0.50224,0.00016,27.69921]
[1777998180091,35.71,81475.76,1.13,0.50217,0.00016,27.69909]
[1777998185248,35.71,81475.39,1.13,0.50211,0.00016,27.69898]
[1777998186752,35.71,81475.39,1.13,0.50211,0.00016,27.69898]
[1777998187142,35.71,81478.86,1.13,0.50267,0.00016,27.69993]
[1777998187159,35.71,81478.86,1.13,0.50267,0.00016,27.69993]
[1777998187185,35.71,81478.86,1.13,0.50267,0.00016,27.69993]
[1777998187209,35.71,81478.86,1.13,0.50267,0.00016,27.69993]
[1777998187240,35.71,81478.86,1.13,0.50267,0.00016,27.69993]
[1777998187992,35.72,81485.2,1.13,0.50369,0.00016,27.70152]
[1777998189949,35.72,81485.2,1.13,0.50369,0.00016,27.70152]
[1777998190196,35.72,81488.34,1.13,0.5042,0.00016,27.70224]
[1777998190286,35.72,81488.34,1.13,0.5042,0.00016,27.70224]
[1777998195318,35.73,81486.56,1.13,0.50391,0.00016,27.70184]
[1777998198753,35.73,81486.66,1.13,0.50393,0.00016,27.70186]
[1777998200328,35.73,81486.5,1.13,0.5039,0.00016,27.70182]
[1777998200367,35.73,81486.5,1.13,0.5039,0.00016,27.70182]
[1777998200402,35.73,81480.95,1.13,0.50301,0.00016,27.70047]
[1777998202035,35.74,81469.76,1.13,0.50122,0.00016,27.69733]
[1777998202301,35.74,81469.76,1.13,0.50122,0.00016,27.69733]
[1777998202854,35.74,81469.76,1.13,0.50122,0.00016,27.69733]
[1777998202882,35.74,81469.76,1.13,0.50122,0.00016,27.69733]
[1777998203036,35.74,81469.76,1.13,0.50122,0.00016,27.69733]
[1777998203059,35.74,81469.76,1.13,0.50122,0.00016,27.69733]
[1777998203074,35.75,81465.44,1.13,0.50052,0.00016,27.69596]
[1777998204381,35.75,81460.32,1.13,0.4997,0.00016,27.69424]
[1777998206375,35.75,81457.65,1.13,0.49927,0.00016,27.69329]
[1777998206414,35.75,81457.65,1.13,0.49927,0.00016,27.69329]
[1777998206423,35.75,81457.66,1.13,0.49927,0.00016,27.6933]
[1777998208385,35.75,81457.54,1.13,0.49925,0.00016,27.69325]
[1777998208453,35.75,81457.14,1.13,0.49919,0.00016,27.69311]
[1777998213601,35.75,81454.76,1.13,0.4988,0.00016,27.68861]
[1777998219486,35.75,81455.08,1.13,0.49885,0.00016,27.68872]
[1777998224521,35.74,81453.4,1.13,0.49858,0.00016,27.68809]
[1777998229262,35.74,81450.11,1.13,0.49805,0.00016,27.68682]
[1777998229351,35.74,81450.11,1.13,0.49805,0.00016,27.68682]
[1777998229565,35.74,81450.11,1.13,0.49805,0.00016,27.68682]
[1777998229590,35.74,81450.11,1.13,0.49805,0.00016,27.68682]
[1777998230029,35.74,81445.87,1.13,0.49737,0.00016,27.68511]
[1777998230662,35.74,81445.87,1.13,0.49737,0.00016,27.68511]
[1777998230685,35.74,81445.87,1.13,0.49737,0.00016,27.68511]
[1777998230696,35.74,81439.8,1.13,0.49639,0.00016,27.68251]
[1777998232415,35.74,81439.66,1.13,0.49637,0.00016,27.68245]
[1777998232448,35.74,81439.66,1.13,0.49637,0.00016,27.68245]
[1777998232671,35.74,81439.66,1.13,0.49637,0.00016,27.68245]
[1777998232963,35.74,81436.53,1.13,0.49587,0.00016,27.68105]
[1777998234591,35.74,81436.87,1.13,0.49592,0.00016,27.6812]
[1777998238749,35.74,81436.16,1.13,0.49581,0.00016,27.68088]
[1777998239091,35.74,81435.45,1.13,0.49569,0.00016,27.68055]
[1777998242799,35.74,81432.77,1.13,0.49526,0.00016,27.6793]
[1777998242813,35.74,81432.77,1.13,0.49526,0.00016,27.6793]
[1777998244380,35.74,81432.7,1.13,0.49525,0.00016,27.67927]
[1777998244620,35.74,81432.7,1.13,0.49525,0.00016,27.67927]
[1777998244817,35.74,81432.7,1.13,0.49525,0.00016,27.67927]
[1777998244828,35.74,81432.7,1.13,0.49525,0.00016,27.67927]
[1777998247918,35.74,81433.62,1.13,0.4954,0.00016,27.6797]
[1777998248858,35.74,81435.63,1.13,0.49572,0.00016,27.68064]
[1777998248863,35.74,81435.63,1.13,0.49572,0.00016,27.68064]
[1777998248873,35.74,81435.63,1.13,0.49572,0.00016,27.68064]
[1777998249067,35.74,81439.36,1.13,0.49632,0.00016,27.68232]
[1777998250886,35.74,81439.51,1.13,0.49635,0.00016,27.68239]
[1777998250888,35.74,81439.51,1.13,0.49635,0.00016,27.68239]
[1777998251141,35.74,81440.1,1.13,0.49644,0.00016,27.68265]
[1777998252920,35.74,81440.1,1.13,0.49644,0.00016,27.68265]
[1777998253112,35.74,81439.95,1.13,0.49642,0.00016,27.68258]
[1777998258133,35.73,81439.73,1.13,0.49638,0.00016,27.68248]
[1777998263148,35.73,81439.17,1.13,0.49629,0.00016,27.68223]
[1777998267957,35.73,81439.18,1.13,0.49629,0.00016,27.68224]
[1777998267967,35.73,81439.18,1.13,0.49629,0.00016,27.68224]
[1777998268118,35.73,81439.18,1.13,0.49629,0.00016,27.68224]
[1777998268171,35.73,81439.18,1.13,0.49629,0.00016,27.68224]
[1777998268057,35.73,81438.53,1.13,0.49619,0.00016,27.68195]
[1777998268932,35.73,81421.9,1.13,0.49351,0.00016,27.6739]
[1777998269408,35.73,81421.9,1.13,0.49351,0.00016,27.6739]
[1777998269492,35.73,81421.9,1.13,0.49351,0.00016,27.6739]
[1777998269725,35.73,81421.9,1.13,0.49351,0.00016,27.6739]
[1777998270021,35.73,81421.9,1.13,0.49351,0.00016,27.6739]
[1777998270124,35.73,81407.87,1.13,0.49125,0.00016,27.66614]
[1777998270641,35.73,81407.87,1.13,0.49125,0.00016,27.66614]
[1777998272103,35.73,81407.87,1.13,0.49125,0.00016,27.66614]
[1777998272140,35.73,81407.87,1.13,0.49125,0.00016,27.66614]
[1777998272189,35.73,81384.72,1.13,0.48753,0.00016,27.64777]
[1777998273082,35.73,81384.72,1.13,0.48753,0.00016,27.64777]
[1777998274889,35.73,81400.8,1.13,0.49011,0.00016,27.65826]
[1777998275300,35.73,81400.8,1.13,0.49011,0.00016,27.65826]
[1777998275309,35.73,81400.8,1.13,0.49011,0.00016,27.65826]
[1777998275346,35.73,81400.8,1.13,0.49011,0.00016,27.65826]
[1777998275863,35.73,81400.8,1.13,0.49011,0.00016,27.65826]
[1777998275896,35.73,81400.8,1.13,0.49011,0.00016,27.65826]
[1777998276001,35.73,81400.8,1.13,0.49011,0.00016,27.65826]
[1777998276132,35.73,81400.8,1.13,0.49011,0.00016,27.65826]
[1777998276150,35.73,81403.92,1.13,0.49061,0.00016,27.66016]
[1777998276341,35.73,81403.92,1.13,0.49061,0.00016,27.66016]
[1777998276408,35.73,81403.92,1.13,0.49061,0.00016,27.66016]
[1777998276526,35.73,81403.92,1.13,0.49061,0.00016,27.66016]
[1777998276554,35.73,81403.92,1.13,0.49061,0.00016,27.66016]
[1777998276971,35.73,81403.92,1.13,0.49061,0.00016,27.66016]
[1777998277004,35.73,81403.92,1.13,0.49061,0.00016,27.66016]
[1777998277182,35.73,81415.59,1.13,0.49249,0.00016,27.66689]
[1777998279027,35.73,81408.19,1.13,0.4913,0.00016,27.66269]
[1777998280933,35.73,81410.03,1.13,0.4916,0.00016,27.66376]
[1777998281339,35.73,81410.03,1.13,0.4916,0.00016,27.66376]
[1777998281353,35.73,81410.03,1.13,0.4916,0.00016,27.66376]
[1777998281368,35.73,81410.03,1.13,0.4916,0.00016,27.66376]
[1777998281940,35.73,81411.03,1.13,0.49176,0.00016,27.66433]
[1777998282764,35.73,81411.03,1.13,0.49176,0.00016,27.66433]
[1777998282799,35.73,81411.03,1.13,0.49176,0.00016,27.66433]
[1777998283172,35.73,81420.53,1.13,0.49328,0.00016,27.66955]
[1777998283275,35.73,81420.53,1.13,0.49328,0.00016,27.66955]
[1777998283289,35.73,81420.53,1.13,0.49328,0.00016,27.66955]
[1777998283956,35.73,81420.53,1.13,0.49328,0.00016,27.66955]
[1777998285310,35.72,81422.55,1.13,0.49361,0.00016,27.6706]
[1777998285345,35.72,81422.55,1.13,0.49361,0.00016,27.6706]
[1777998285969,35.72,81422.76,1.13,0.49364,0.00016,27.67071]
[1777998287337,35.72,81422.93,1.13,0.49367,0.00016,27.6708]
[1777998287369,35.72,81422.93,1.13,0.49367,0.00016,27.6708]
[1777998287399,35.72,81422.93,1.13,0.49367,0.00016,27.6708]
[1777998287983,35.72,81422.9,1.13,0.49366,0.00016,27.67078]
[1777998289423,35.72,81425.18,1.13,0.49403,0.00016,27.67195]
[1777998291006,35.72,81433.27,1.13,0.49533,0.00016,27.6759]
[1777998291396,35.72,81433.27,1.13,0.49533,0.00016,27.6759]
[1777998292011,35.72,81433.54,1.13,0.49538,0.00016,27.67603]
[1777998292933,35.72,81433.54,1.13,0.49538,0.00016,27.67603]
[1777998293084,35.72,81435.8,1.13,0.49574,0.00016,27.67708]
[1777998293384,35.72,81435.8,1.13,0.49574,0.00016,27.67708]
[1777998293433,35.72,81435.8,1.13,0.49574,0.00016,27.67708]
[1777998293617,35.72,81435.8,1.13,0.49574,0.00016,27.67708]
[1777998294111,35.72,81442.65,1.13,0.49684,0.00016,27.68012]
[1777998295159,35.72,81442.65,1.13,0.49684,0.00016,27.68012]
[1777998295428,35.72,81443.25,1.13,0.49694,0.00016,27.68038]
[1777998296039,35.72,81443.25,1.13,0.49694,0.00016,27.68038]
[1777998299060,35.72,81449.55,1.13,0.49795,0.00016,27.68297]
[1777998300071,35.72,81449.55,1.13,0.49795,0.00016,27.68297]
[1777998300211,35.72,81446.58,1.13,0.49747,0.00016,27.68177]
[1777998300414,35.72,81446.58,1.13,0.49747,0.00016,27.68177]
[1777998301078,35.72,81446.26,1.13,0.49742,0.00016,27.68164]
[1777998301501,35.72,81446.26,1.13,0.49742,0.00016,27.68164]
[1777998301538,35.72,81446.26,1.13,0.49742,0.00016,27.68164]
[1777998302082,35.72,81434.31,1.13,0.4955,0.00016,27.67639]
[1777998303479,35.72,81429.81,1.13,0.49477,0.00016,27.67425]
[1777998303533,35.72,81429.81,1.13,0.49477,0.00016,27.67425]
[1777998303569,35.72,81429.81,1.13,0.49477,0.00016,27.67425]
[1777998304105,35.72,81429.67,1.13,0.49475,0.00016,27.67418]
[1777998305543,35.72,81426.5,1.13,0.49424,0.00016,27.67261]
[1777998305547,35.72,81426.5,1.13,0.49424,0.00016,27.67261]
[1777998305581,35.72,81426.5,1.13,0.49424,0.00016,27.67261]
[1777998306114,35.72,81427.22,1.13,0.49436,0.00016,27.67297]
[1777998306533,35.72,81427.22,1.13,0.49436,0.00016,27.67297]
[1777998307557,35.72,81427.01,1.13,0.49432,0.00016,27.67287]
[1777998307590,35.72,81427.01,1.13,0.49432,0.00016,27.67287]
[1777998308127,35.72,81427.41,1.13,0.49439,0.00016,27.67307]
[1777998309397,35.72,81426.31,1.13,0.49421,0.00016,27.67252]
[1777998309572,35.72,81426.31,1.13,0.49421,0.00016,27.67252]
[1777998311361,35.71,81424.49,1.13,0.49392,0.00016,27.6716]
[1777998311598,35.71,81424.49,1.13,0.49392,0.00016,27.6716]
[1777998312155,35.71,81424.68,1.13,0.49395,0.00016,27.67169]
[1777998317190,35.71,81425.29,1.13,0.49404,0.00016,27.672]
[1777998322227,35.7,81421.21,1.13,0.49338,0.00016,27.66989]
[1777998325782,35.7,81422.75,1.13,0.49363,0.00016,27.67069]
[1777998326225,35.7,81422.75,1.13,0.49363,0.00016,27.67069]
[1777998325871,35.7,81415.17,1.13,0.49241,0.00016,27.66664]
[1777998327855,35.7,81413.5,1.13,0.49214,0.00016,27.66571]
[1777998327891,35.7,81413.5,1.13,0.49214,0.00016,27.66571]
[1777998327946,35.7,81413.5,1.13,0.49214,0.00016,27.66571]
[1777998328032,35.7,81425.82,1.13,0.49412,0.00016,27.67226]
[1777998329623,35.7,81425.82,1.13,0.49412,0.00016,27.67226]
[1777998329717,35.7,81425.82,1.13,0.49412,0.00016,27.67226]
[1777998329808,35.7,81425.82,1.13,0.49412,0.00016,27.67226]
[1777998329846,35.7,81425.82,1.13,0.49412,0.00016,27.67226]
[1777998329878,35.7,81425.82,1.13,0.49412,0.00016,27.67226]
[1777998330146,35.7,81428.26,1.13,0.49452,0.00016,27.67348]
[1777998331481,35.7,81428.26,1.13,0.49452,0.00016,27.67348]
[1777998331570,35.7,81428.26,1.13,0.49452,0.00016,27.67348]
[1777998331820,35.7,81428.26,1.13,0.49452,0.00016,27.67348]
[1777998331852,35.7,81428.26,1.13,0.49452,0.00016,27.67348]
[1777998333842,35.7,81423.41,1.13,0.49373,0.00016,27.66741]
[1777998334144,35.7,81422.44,1.13,0.49358,0.00016,27.6669]
[1777998336008,35.7,81422.44,1.13,0.49358,0.00016,27.6669]
[1777998338553,35.7,81423.46,1.13,0.49374,0.00016,27.66743]
[1777998340221,35.7,81423.46,1.13,0.49374,0.00016,27.66743]
[1777998340241,35.7,81423.46,1.13,0.49374,0.00016,27.66743]
[1777998342770,35.7,81418.59,1.13,0.49296,0.00016,27.66487]
[1777998343949,35.7,81414.58,1.13,0.49231,0.00016,27.66268]
[1777998343963,35.7,81415.08,1.13,0.49239,0.00016,27.66296]
[1777998347179,35.7,81414.9,1.13,0.49236,0.00016,27.66286]
[1777998348000,35.7,81415.2,1.13,0.49241,0.00016,27.66302]
[1777998348220,35.7,81418.85,1.13,0.493,0.00016,27.66501]
[1777998349284,35.7,81421.35,1.13,0.4934,0.00016,27.66633]
[1777998349292,35.7,81421.35,1.13,0.4934,0.00016,27.66633]
[1777998349321,35.7,81421.35,1.13,0.4934,0.00016,27.66633]
[1777998349422,35.7,81421.35,1.13,0.4934,0.00016,27.66633]
[1777998350837,35.7,81428.47,1.13,0.49455,0.00016,27.66995]
[1777998352030,35.7,81428.47,1.13,0.49455,0.00016,27.66995]
[1777998352066,35.7,81428.47,1.13,0.49455,0.00016,27.66995]
[1777998352166,35.7,81428.34,1.13,0.49452,0.00016,27.66989]
[1777998354047,35.7,81427.01,1.13,0.49431,0.00016,27.66923]
[1777998354081,35.7,81427.01,1.13,0.49431,0.00016,27.66923]
[1777998354121,35.7,81426.95,1.13,0.4943,0.00016,27.6692]
[1777998356065,35.7,81426.91,1.13,0.49429,0.00016,27.66918]
[1777998356095,35.7,81426.91,1.13,0.49429,0.00016,27.66918]
[1777998356173,35.69,81425.64,1.13,0.49409,0.00016,27.66854]
[1777998356431,35.69,81425.64,1.13,0.49409,0.00016,27.66854]
[1777998356469,35.69,81425.64,1.13,0.49409,0.00016,27.66854]
[1777998356877,35.69,81425.64,1.13,0.49409,0.00016,27.66854]
[1777998356978,35.69,81425.05,1.13,0.49399,0.00016,27.66824]
[1777998358115,35.69,81425.05,1.13,0.49399,0.00016,27.66824]
[1777998359280,35.69,81415.6,1.13,0.49247,0.00016,27.66324]
[1777998362121,35.69,81411.38,1.13,0.49179,0.00016,27.66087]
[1777998362219,35.69,81406.87,1.13,0.49106,0.00016,27.65825]
[1777998367438,35.69,81407.84,1.13,0.49122,0.00016,27.65882]
[1777998368194,35.69,81407.84,1.13,0.49122,0.00016,27.65882]
[1777998369227,35.69,81413.74,1.13,0.49217,0.00016,27.6622]
[1777998369370,35.69,81413.74,1.13,0.49217,0.00016,27.6622]
[1777998370238,35.69,81413.74,1.13,0.49217,0.00016,27.6622]
[1777998372314,35.68,81420.45,1.13,0.49325,0.00016,27.66585]
[1777998374268,35.68,81420.65,1.13,0.49328,0.00016,27.66595]
[1777998374298,35.68,81421.23,1.13,0.49337,0.00016,27.66626]
[1777998374308,35.68,81421.23,1.13,0.49337,0.00016,27.66626]
[1777998374330,35.68,81421.23,1.13,0.49337,0.00016,27.66626]
[1777998375228,35.68,81421.23,1.13,0.49337,0.00016,27.66626]
[1777998375270,35.68,81421.23,1.13,0.49337,0.00016,27.66626]
[1777998375072,35.68,81420.96,1.13,0.49333,0.00016,27.66612]
[1777998375710,35.68,81427.84,1.13,0.49444,0.00016,27.66963]
[1777998376308,35.68,81427.84,1.13,0.49444,0.00016,27.66963]
[1777998376334,35.68,81427.84,1.13,0.49444,0.00016,27.66963]
[1777998376611,35.68,81428.0,1.13,0.49446,0.00016,27.66971]
[1777998378320,35.68,81427.43,1.13,0.49437,0.00016,27.66943]
[1777998378349,35.68,81427.43,1.13,0.49437,0.00016,27.66943]
[1777998378625,35.68,81425.04,1.13,0.49399,0.00016,27.66823]
[1777998380345,35.68,81422.97,1.13,0.49365,0.00016,27.66717]
[1777998380639,35.68,81424.15,1.13,0.49384,0.00016,27.66777]
[1777998385674,35.68,81425.25,1.13,0.49402,0.00016,27.66834]
[1777998390257,35.68,81423.18,1.13,0.49368,0.00016,27.66727]
[1777998390449,35.68,81422.54,1.13,0.49358,0.00016,27.66694]
[1777998390711,35.68,81422.54,1.13,0.49358,0.00016,27.66694]
[1777998391715,35.68,81416.46,1.13,0.4926,0.00016,27.66007]
[1777998395430,35.67,81412.67,1.13,0.49198,0.00016,27.65796]
[1777998396521,35.67,81413.96,1.13,0.49219,0.00016,27.65868]
[1777998398343,35.67,81423.78,1.13,0.49377,0.00016,27.66395]
[1777998403369,35.67,81421.98,1.13,0.49348,0.00016,27.66301]
[1777998408390,35.66,81420.13,1.13,0.49318,0.00016,27.66204]
[1777998413279,35.66,81428.72,1.13,0.49457,0.00016,27.66643]
[1777998414753,35.66,81429.17,1.13,0.49464,0.00016,27.66665]
[1777998414768,35.66,81429.17,1.13,0.49464,0.00016,27.66665]
[1777998414794,35.66,81429.17,1.13,0.49464,0.00016,27.66665]
[1777998416766,35.66,81429.15,1.13,0.49463,0.00016,27.66664]
[1777998416892,35.66,81429.31,1.13,0.49466,0.00016,27.66672]
[1777998420811,35.66,81425.5,1.13,0.49404,0.00016,27.66482]
[1777998421129,35.66,81425.5,1.13,0.49404,0.00016,27.66482]
[1777998421215,35.66,81423.79,1.13,0.49377,0.00016,27.66395]
[1777998422501,35.65,81423.71,1.13,0.49376,0.00016,27.6639]
[1777998422533,35.65,81423.71,1.13,0.49376,0.00016,27.6639]
[1777998422586,35.65,81423.71,1.13,0.49376,0.00016,27.6639]
[1777998422637,35.65,81423.71,1.13,0.49376,0.00016,27.6639]
[1777998422839,35.65,81423.71,1.13,0.49376,0.00016,27.6639]
[1777998424853,35.65,81421.16,1.13,0.49334,0.00016,27.66257]
[1777998424868,35.65,81421.16,1.13,0.49334,0.00016,27.66257]
[1777998426878,35.65,81424.24,1.13,0.49384,0.00016,27.66417]
[1777998426900,35.65,81424.24,1.13,0.49384,0.00016,27.66417]
[1777998426900,35.65,81424.24,1.13,0.49384,0.00016,27.66417]
[1777998428905,35.65,81422.04,1.13,0.49348,0.00016,27.66303]
[1777998428918,35.65,81422.04,1.13,0.49348,0.00016,27.66303]
[1777998428931,35.65,81422.04,1.13,0.49348,0.00016,27.66303]
[1777998428976,35.65,81422.04,1.13,0.49348,0.00016,27.66303]
[1777998430929,35.65,81422.98,1.13,0.49363,0.00016,27.66352]
[1777998431251,35.65,81421.03,1.13,0.49332,0.00016,27.6625]
[1777998437005,35.64,81420.72,1.13,0.49327,0.00016,27.66234]
[1777998437106,35.64,81410.89,1.13,0.49168,0.00016,27.65692]
[1777998441384,35.64,81409.47,1.13,0.49145,0.00016,27.6561]
[1777998441714,35.64,81409.47,1.13,0.49145,0.00016,27.6561]
[1777998442442,35.64,81407.91,1.13,0.4912,0.00016,27.65519]
[1777998443083,35.64,81407.91,1.13,0.4912,0.00016,27.65519]
[1777998443337,35.64,81407.91,1.13,0.4912,0.00016,27.65519]
[1777998443178,35.64,81395.41,1.13,0.48918,0.00016,27.6475]
[1777998445103,35.64,81395.41,1.13,0.48918,0.00016,27.64751]
[1777998445116,35.64,81395.41,1.13,0.48918,0.00016,27.64751]
[1777998445127,35.64,81395.41,1.13,0.48918,0.00016,27.64751]
[1777998445139,35.64,81395.41,1.13,0.48918,0.00016,27.64751]
[1777998445148,35.64,81395.41,1.13,0.48918,0.00016,27.64751]
[1777998445177,35.64,81395.41,1.13,0.48918,0.00016,27.64751]
[1777998445278,35.64,81394.04,1.13,0.48896,0.00016,27.64662]
[1777998447125,35.64,81394.04,1.13,0.48896,0.00016,27.64662]
[1777998447154,35.64,81394.04,1.13,0.48896,0.00016,27.64662]
[1777998447256,35.64,81393.09,1.13,0.48881,0.00016,27.646]
[1777998449142,35.64,81393.09,1.13,0.48881,0.00016,27.646]
[1777998449295,35.64,81393.71,1.13,0.48891,0.00016,27.64641]
[1777998453221,35.64,81392.2,1.13,0.48866,0.00016,27.64179]
[1777998453732,35.64,81387.09,1.13,0.48784,0.00016,27.63837]
[1777998455224,35.64,81387.09,1.13,0.48784,0.00016,27.63837]
[1777998455261,35.64,81387.27,1.13,0.48787,0.00016,27.63849]
[1777998461200,35.64,81389.4,1.13,0.48821,0.00016,27.63993]
[1777998465420,35.64,81391.44,1.13,0.48854,0.00016,27.64129]
[1777998465554,35.64,81391.44,1.13,0.48854,0.00016,27.64129]
[1777998466237,35.64,81389.62,1.13,0.48825,0.00016,27.64008]
[1777998467401,35.64,81382.89,1.13,0.48716,0.00016,27.63547]
[1777998468327,35.64,81380.24,1.13,0.48673,0.00016,27.6336]
[1777998470268,35.64,81370.18,1.13,0.4851,0.00016,27.62621]
[1777998472277,35.64,81374.21,1.13,0.48575,0.00016,27.62922]
[1777998474827,35.64,81370.69,1.13,0.48518,0.00016,27.62658]
[1777998474845,35.64,81370.69,1.13,0.48518,0.00016,27.62658]
[1777998475333,35.64,81370.69,1.13,0.48518,0.00016,27.62658]
[1777998478302,35.64,81363.0,1.13,0.48394,0.00016,27.62064]
[1777998479480,35.63,81361.1,1.13,0.48363,0.00016,27.61913]
[1777998480335,35.63,81362.04,1.13,0.48379,0.00016,27.61988]
[1777998483214,35.63,81363.72,1.13,0.48406,0.00016,27.62121]
[1777998483401,35.63,81363.72,1.13,0.48406,0.00016,27.62121]
[1777998483609,35.63,81362.98,1.13,0.48394,0.00016,27.62062]
[1777998483620,35.63,81362.98,1.13,0.48394,0.00016,27.62062]
[1777998483652,35.63,81362.98,1.13,0.48394,0.00016,27.62062]
[1777998484363,35.63,81362.29,1.13,0.48383,0.00016,27.62008]
[1777998486378,35.63,81355.13,1.13,0.48267,0.00016,27.61428]
[1777998488767,35.63,81351.75,1.13,0.48212,0.00016,27.61146]
[1777998488980,35.63,81351.75,1.13,0.48212,0.00016,27.61146]
[1777998490336,35.63,81350.34,1.13,0.4819,0.00016,27.61027]
[1777998490390,35.63,81350.34,1.13,0.4819,0.00016,27.61027]
[1777998490409,35.63,81329.47,1.13,0.47853,0.00016,27.59161]
[1777998490478,35.63,81329.47,1.13,0.47853,0.00016,27.59161]
[1777998491199,35.63,81329.47,1.13,0.47853,0.00016,27.59161]
[1777998491371,35.63,81329.47,1.13,0.47853,0.00016,27.59161]
[1777998491420,35.63,81318.15,1.13,0.4767,0.00016,27.58067]
[1777998491947,35.63,81318.15,1.13,0.4767,0.00016,27.58067]
[1777998492367,35.63,81318.15,1.13,0.4767,0.00016,27.58067]
[1777998492425,35.63,81319.07,1.13,0.47685,0.00016,27.58158]
[1777998493432,35.63,81325.92,1.13,0.47796,0.00016,27.58825]
[1777998494282,35.63,81325.92,1.13,0.47796,0.00016,27.58825]
[1777998494312,35.63,81325.92,1.13,0.47796,0.00016,27.58825]
[1777998494441,35.63,81329.03,1.13,0.47846,0.00016,27.5912]
[1777998497678,35.63,81333.46,1.13,0.47917,0.00016,27.59533]
[1777998497704,35.63,81333.46,1.13,0.47917,0.00016,27.59533]
[1777998497736,35.63,81333.46,1.13,0.47917,0.00016,27.59533]
[1777998498101,35.63,81333.65,1.13,0.4792,0.00016,27.5955]
[1777998499660,35.63,81333.51,1.13,0.47918,0.00016,27.59537]
[1777998499697,35.63,81333.51,1.13,0.47918,0.00016,27.59537]
[1777998499751,35.63,81332.33,1.13,0.47899,0.00016,27.59428]
[1777998501676,35.63,81331.67,1.13,0.47888,0.00016,27.59366]
[1777998502427,35.63,81331.56,1.13,0.47886,0.00016,27.59356]
[1777998503705,35.63,81331.01,1.13,0.47877,0.00016,27.59304]
[1777998503732,35.63,81331.01,1.13,0.47877,0.00016,27.59304]
[1777998503818,35.63,81331.86,1.13,0.47891,0.00016,27.59383]
[1777998505721,35.63,81331.85,1.13,0.47891,0.00016,27.59382]
[1777998505747,35.63,81331.85,1.13,0.47891,0.00016,27.59382]
[1777998505830,35.63,81331.61,1.13,0.47887,0.00016,27.59359]
[1777998507781,35.63,81330.21,1.13,0.47864,0.00016,27.59228]
[1777998507843,35.63,81330.21,1.13,0.47864,0.00016,27.59228]
[1777998508060,35.63,81330.21,1.13,0.47864,0.00016,27.59228]
[1777998508444,35.63,81323.81,1.13,0.47761,0.00016,27.58618]
[1777998508505,35.63,81323.81,1.13,0.47761,0.00016,27.58618]
[1777998508553,35.63,81323.81,1.13,0.47761,0.00016,27.58618]
[1777998508684,35.63,81314.89,1.13,0.47617,0.00016,27.57738]
[1777998509804,35.63,81314.89,1.13,0.47617,0.00016,27.57738]
[1777998509834,35.63,81314.89,1.13,0.47617,0.00016,27.57738]
[1777998509944,35.63,81311.23,1.13,0.47558,0.00016,27.57366]
[1777998510760,35.63,81311.23,1.13,0.47558,0.00016,27.57366]
[1777998511411,35.63,81311.23,1.13,0.47558,0.00016,27.57366]
[1777998511418,35.63,81311.23,1.13,0.47558,0.00016,27.57366]
[1777998511358,35.61,81312.62,1.13,0.47578,0.00016,27.57137]
[1777998511820,35.61,81312.62,1.13,0.47578,0.00016,27.57137]
[1777998511839,35.61,81312.62,1.13,0.47578,0.00016,27.57137]
[1777998511851,35.61,81312.62,1.13,0.47578,0.00016,27.57137]
[1777998512046,35.61,81314.12,1.13,0.47602,0.00016,27.57289]
[1777998512695,35.61,81322.83,1.13,0.47743,0.00016,27.58153]
[1777998513828,35.61,81322.83,1.13,0.47743,0.00016,27.58153]
[1777998513862,35.61,81322.83,1.13,0.47743,0.00016,27.58153]
[1777998514232,35.61,81329.03,1.13,0.47843,0.00016,27.58747]
[1777998515828,35.61,81334.6,1.13,0.47933,0.00016,27.59266]
[1777998515841,35.61,81334.6,1.13,0.47933,0.00016,27.59266]
[1777998515922,35.61,81335.97,1.13,0.47955,0.00016,27.59392]
[1777998517833,35.61,81336.06,1.13,0.47956,0.00016,27.594]
[1777998517868,35.61,81336.06,1.13,0.47956,0.00016,27.594]
[1777998517942,35.61,81340.39,1.13,0.48026,0.00016,27.5979]
[1777998519882,35.61,81341.39,1.13,0.48042,0.00016,27.59879]
[1777998519923,35.61,81341.39,1.13,0.48042,0.00016,27.59879]
[1777998519992,35.6,81343.03,1.13,0.48069,0.00016,27.60024]
[1777998521854,35.61,81343.0,1.13,0.48068,0.00016,27.60022]
[1777998521956,35.61,81342.96,1.13,0.48068,0.00016,27.60018]
[1777998522712,35.61,81342.96,1.13,0.48068,0.00016,27.60018]
[1777998522793,35.61,81342.96,1.13,0.48068,0.00016,27.60018]
[1777998523358,35.61,81343.62,1.13,0.48078,0.00016,27.60077]
[1777998525407,35.61,81351.87,1.13,0.48212,0.00016,27.60786]
[1777998525894,35.61,81351.87,1.13,0.48212,0.00016,27.60786]
[1777998525911,35.61,81351.87,1.13,0.48212,0.00016,27.60786]
[1777998525930,35.61,81351.87,1.13,0.48212,0.00016,27.60786]
[1777998526464,35.61,81351.99,1.13,0.48214,0.00016,27.60797]
[1777998527909,35.61,81354.25,1.13,0.4825,0.00016,27.60986]
[1777998527916,35.61,81354.25,1.13,0.4825,0.00016,27.60986]
[1777998527938,35.61,81354.25,1.13,0.4825,0.00016,27.60986]
[1777998527944,35.61,81354.25,1.13,0.4825,0.00016,27.60986]
[1777998527947,35.61,81354.25,1.13,0.4825,0.00016,27.60986]
[1777998528393,35.61,81354.25,1.13,0.4825,0.00016,27.60986]
[1777998528429,35.61,81354.25,1.13,0.4825,0.00016,27.60986]
[1777998528485,35.61,81354.06,1.13,0.48247,0.00016,27.6097]
[1777998528501,35.61,81354.06,1.13,0.48247,0.00016,27.6097]
[1777998529943,35.61,81359.57,1.13,0.48336,0.00016,27.61421]
[1777998529953,35.61,81359.57,1.13,0.48336,0.00016,27.61421]
[1777998529980,35.61,81359.57,1.13,0.48336,0.00016,27.61421]
[1777998530225,35.61,81358.82,1.13,0.48324,0.00016,27.6136]
[1777998531958,35.61,81358.74,1.13,0.48323,0.00016,27.61354]
[1777998531989,35.61,81358.74,1.13,0.48323,0.00016,27.61354]
[1777998532152,35.61,81357.85,1.13,0.48308,0.00016,27.61282]
[1777998533980,35.61,81357.85,1.13,0.48308,0.00016,27.61282]
[1777998533996,35.61,81357.85,1.13,0.48308,0.00016,27.61282]
[1777998534373,35.61,81358.41,1.13,0.48318,0.00016,27.61327]
[1777998535995,35.61,81359.34,1.13,0.48333,0.00016,27.61402]
[1777998536457,35.61,81360.52,1.13,0.48352,0.00016,27.61497]
[1777998538003,35.61,81360.46,1.13,0.48351,0.00016,27.61493]
[1777998538016,35.61,81360.46,1.13,0.48351,0.00016,27.61493]
[1777998540024,35.61,81362.12,1.13,0.48377,0.00016,27.61625]
[1777998540042,35.61,81362.12,1.13,0.48377,0.00016,27.61625]
[1777998543007,35.61,81366.55,1.13,0.48449,0.00016,27.61973]
[1777998543071,35.61,81366.55,1.13,0.48449,0.00016,27.61973]
[1777998543074,35.61,81366.55,1.13,0.48449,0.00016,27.61973]
[1777998543109,35.61,81366.55,1.13,0.48449,0.00016,27.61973]
[1777998543325,35.61,81370.8,1.13,0.48518,0.00016,27.62298]
[1777998544203,35.61,81370.8,1.13,0.48518,0.00016,27.62298]
[1777998544215,35.61,81370.8,1.13,0.48518,0.00016,27.62298]
[1777998544254,35.61,81370.8,1.13,0.48518,0.00016,27.62298]
[1777998544413,35.61,81370.8,1.13,0.48518,0.00016,27.62298]
[1777998544433,35.61,81370.8,1.13,0.48518,0.00016,27.62298]
[1777998544440,35.61,81380.47,1.13,0.48674,0.00016,27.63007]
[1777998544658,35.61,81380.47,1.13,0.48674,0.00016,27.63007]
[1777998544674,35.61,81380.47,1.13,0.48674,0.00016,27.63007]
[1777998544883,35.61,81380.47,1.13,0.48674,0.00016,27.63007]
[1777998544909,35.61,81380.47,1.13,0.48674,0.00016,27.63007]
[1777998545056,35.61,81380.47,1.13,0.48674,0.00016,27.63007]
[1777998545087,35.61,81380.47,1.13,0.48674,0.00016,27.63007]
[1777998545219,35.61,81380.47,1.13,0.48674,0.00016,27.63007]
[1777998545318,35.61,81387.07,1.13,0.48781,0.00016,27.63467]
[1777998546152,35.61,81387.07,1.13,0.48781,0.00016,27.63467]
[1777998546157,35.61,81387.07,1.13,0.48781,0.00016,27.63467]
[1777998546169,35.61,81387.07,1.13,0.48781,0.00016,27.63467]
[1777998546198,35.61,81387.07,1.13,0.48781,0.00016,27.63467]
[1777998546257,35.61,81387.07,1.13,0.48781,0.00016,27.63467]
[1777998546291,35.61,81387.07,1.13,0.48781,0.00016,27.63467]
[1777998546384,35.61,81389.2,1.13,0.48815,0.00016,27.63611]
[1777998548135,35.61,81389.24,1.13,0.48816,0.00016,27.63614]
[1777998548144,35.61,81389.24,1.13,0.48816,0.00016,27.63614]
[1777998548162,35.61,81389.24,1.13,0.48816,0.00016,27.63614]
[1777998548473,35.61,81391.62,1.13,0.48854,0.00016,27.63773]
[1777998550175,35.61,81391.62,1.13,0.48854,0.00016,27.63773]
[1777998550186,35.61,81391.62,1.13,0.48854,0.00016,27.63773]
[1777998550196,35.61,81391.62,1.13,0.48854,0.00016,27.63773]
[1777998550225,35.61,81391.62,1.13,0.48854,0.00016,27.63773]
[1777998550389,35.61,81391.14,1.13,0.48846,0.00016,27.63741]
[1777998552147,35.61,81388.56,1.13,0.48804,0.00016,27.63568]
[1777998552163,35.61,81388.56,1.13,0.48804,0.00016,27.63568]
[1777998552195,35.61,81388.56,1.13,0.48804,0.00016,27.63568]
[1777998552224,35.61,81388.56,1.13,0.48804,0.00016,27.63568]
[1777998552255,35.61,81388.56,1.13,0.48804,0.00016,27.63568]
[1777998552264,35.61,81389.1,1.13,0.48813,0.00016,27.63604]
[1777998553204,35.61,81389.1,1.13,0.48813,0.00016,27.63604]
[1777998553234,35.61,81389.1,1.13,0.48813,0.00016,27.63604]
[1777998554182,35.6,81387.82,1.13,0.48792,0.00016,27.63518]
[1777998554512,35.6,81381.11,1.13,0.48684,0.00016,27.63052]
[1777998554547,35.6,81381.11,1.13,0.48684,0.00016,27.63052]
[1777998556204,35.6,81383.59,1.13,0.48724,0.00016,27.63227]
[1777998556511,35.6,81386.32,1.13,0.48768,0.00016,27.63415]
[1777998558204,35.6,81385.72,1.13,0.48758,0.00016,27.63374]
[1777998558304,35.6,81385.16,1.13,0.48749,0.00016,27.63336]
[1777998561661,35.6,81386.24,1.13,0.48767,0.00016,27.6341]
[1777998562260,35.6,81386.24,1.13,0.48767,0.00016,27.6341]
[1777998562477,35.6,81389.0,1.13,0.48811,0.00016,27.63597]
[1777998564283,35.6,81388.73,1.13,0.48807,0.00016,27.63579]
[1777998564295,35.6,81388.73,1.13,0.48807,0.00016,27.63579]
[1777998566305,35.6,81389.57,1.13,0.48821,0.00016,27.63635]
[1777998566311,35.6,81389.57,1.13,0.48821,0.00016,27.63635]
[1777998566324,35.6,81389.57,1.13,0.48821,0.00016,27.63635]
[1777998568345,35.6,81390.79,1.13,0.4884,0.00016,27.63717]
[1777998568385,35.6,81390.79,1.13,0.4884,0.00016,27.63717]
[1777998568420,35.6,81390.79,1.13,0.4884,0.00016,27.63717]
[1777998568473,35.6,81389.94,1.13,0.48826,0.00016,27.6366]
[1777998570364,35.6,81389.94,1.13,0.48826,0.00016,27.6366]
[1777998570391,35.6,81389.94,1.13,0.48826,0.00016,27.6366]
[1777998570419,35.6,81393.57,1.13,0.48885,0.00016,27.639]
[1777998572383,35.6,81393.57,1.13,0.48885,0.00016,27.639]
[1777998572404,35.6,81393.57,1.13,0.48885,0.00016,27.639]
[1777998572446,35.6,81393.06,1.13,0.48876,0.00016,27.63503]
[1777998573817,35.6,81393.06,1.13,0.48876,0.00016,27.63503]
[1777998579039,35.6,81395.68,1.13,0.48919,0.00016,27.63673]
[1777998580719,35.6,81395.49,1.13,0.48916,0.00016,27.63661]
[1777998582484,35.6,81394.68,1.13,0.48902,0.00016,27.63608]
[1777998583066,35.59,81394.16,1.13,0.48894,0.00016,27.63574]
[1777998588100,35.59,81392.86,1.13,0.48873,0.00016,27.63489]
[1777998593136,35.59,81394.52,1.13,0.48899,0.00016,27.63597]
[1777998596952,35.59,81396.57,1.13,0.48933,0.00016,27.63729]
[1777998596977,35.59,81396.57,1.13,0.48933,0.00016,27.63729]
[1777998597200,35.59,81400.63,1.13,0.48998,0.00016,27.63985]
[1777998598671,35.59,81400.63,1.13,0.48998,0.00016,27.63985]
[1777998598676,35.59,81400.63,1.13,0.48998,0.00016,27.63985]
[1777998598695,35.59,81400.63,1.13,0.48998,0.00016,27.63985]
[1777998598707,35.59,81400.63,1.13,0.48998,0.00016,27.63985]
[1777998598725,35.59,81400.63,1.13,0.48998,0.00016,27.63985]
[1777998599558,35.59,81403.93,1.13,0.49051,0.00016,27.64187]
[1777998600692,35.59,81403.93,1.13,0.49051,0.00016,27.64187]
[1777998600711,35.59,81403.93,1.13,0.49051,0.00016,27.64187]
[1777998600713,35.59,81403.93,1.13,0.49051,0.00016,27.64187]
[1777998600963,35.59,81403.93,1.13,0.49051,0.00016,27.64187]
[1777998600976,35.59,81403.93,1.13,0.49051,0.00016,27.64187]
[1777998601496,35.59,81403.93,1.13,0.49051,0.00016,27.64187]
[1777998601258,35.59,81393.68,1.13,0.48886,0.00016,27.63542]
[1777998601640,35.59,81393.68,1.13,0.48886,0.00016,27.63542]
[1777998602329,35.59,81393.68,1.13,0.48886,0.00016,27.63542]
[1777998602476,35.59,81374.64,1.13,0.48578,0.00016,27.62218]
[1777998602892,35.59,81374.64,1.13,0.48578,0.00016,27.62218]
[1777998603038,35.59,81374.64,1.13,0.48578,0.00016,27.62218]
[1777998603412,35.59,81365.74,1.13,0.48434,0.00016,27.61542]
[1777998604561,35.59,81365.74,1.13,0.48434,0.00016,27.61542]
[1777998604427,35.59,81362.66,1.13,0.48384,0.00016,27.613]
[1777998604633,35.59,81362.66,1.13,0.48384,0.00016,27.613]
[1777998604716,35.59,81362.66,1.13,0.48384,0.00016,27.613]
[1777998604794,35.59,81362.66,1.13,0.48384,0.00016,27.613]
[1777998604816,35.59,81362.66,1.13,0.48384,0.00016,27.613]
[1777998604866,35.59,81362.66,1.13,0.48384,0.00016,27.613]
[1777998605220,35.59,81362.66,1.13,0.48384,0.00016,27.613]
[1777998606808,35.59,81360.9,1.13,0.48356,0.00016,27.61159]
[1777998606825,35.59,81360.9,1.13,0.48356,0.00016,27.61159]
[1777998607235,35.58,81360.9,1.13,0.48355,0.00016,27.61159]
[1777998608824,35.58,81359.85,1.13,0.48339,0.00016,27.61075]
[1777998608842,35.58,81359.85,1.13,0.48339,0.00016,27.61075]
[1777998609247,35.58,81360.2,1.13,0.48344,0.00016,27.61103]
[1777998610844,35.58,81363.1,1.13,0.48391,0.00016,27.61334]
[1777998610873,35.58,81363.1,1.13,0.48391,0.00016,27.61334]
[1777998611263,35.58,81363.1,1.13,0.48391,0.00016,27.61334]
[1777998612845,35.58,81367.7,1.13,0.48465,0.00016,27.61693]
[1777998613276,35.58,81370.11,1.13,0.48504,0.00016,27.61878]
[1777998614980,35.58,81369.34,1.13,0.48492,0.00016,27.61819]
[1777998616153,35.58,81369.49,1.13,0.48494,0.00016,27.6183]
[1777998621332,35.58,81366.22,1.13,0.48441,0.00016,27.61578]
[1777998622859,35.58,81365.57,1.13,0.48431,0.00016,27.61528]
[1777998622872,35.58,81365.57,1.13,0.48431,0.00016,27.61528]
[1777998622919,35.58,81365.57,1.13,0.48431,0.00016,27.61528]
[1777998622938,35.58,81365.57,1.13,0.48431,0.00016,27.61528]
[1777998622984,35.58,81365.57,1.13,0.48431,0.00016,27.61528]
[1777998623136,35.58,81365.57,1.13,0.48431,0.00016,27.61528]
[1777998623435,35.58,81365.57,1.13,0.48431,0.00016,27.61528]
[1777998623481,35.58,81365.57,1.13,0.48431,0.00016,27.61528]
[1777998623516,35.58,81365.57,1.13,0.48431,0.00016,27.61528]
[1777998623537,35.58,81357.0,1.13,0.48292,0.00016,27.60842]
[1777998624981,35.58,81357.0,1.13,0.48292,0.00016,27.60842]
[1777998625362,35.58,81350.87,1.13,0.48193,0.00016,27.60331]
[1777998627375,35.58,81343.14,1.13,0.48068,0.00016,27.59663]
[1777998628180,35.58,81343.14,1.13,0.48068,0.00016,27.59663]
[1777998629016,35.58,81342.67,1.13,0.4806,0.00016,27.59622]
[1777998629030,35.58,81342.67,1.13,0.4806,0.00016,27.59622]
[1777998629032,35.58,81342.67,1.13,0.4806,0.00016,27.59622]
[1777998629062,35.58,81342.67,1.13,0.4806,0.00016,27.59622]
[1777998629389,35.58,81342.67,1.13,0.4806,0.00016,27.59622]
[1777998631045,35.58,81342.93,1.13,0.48065,0.00016,27.59645]
[1777998631084,35.58,81342.93,1.13,0.48065,0.00016,27.59645]
[1777998631406,35.58,81343.31,1.13,0.4807,0.00016,27.59315]
[1777998633065,35.58,81343.03,1.13,0.48066,0.00016,27.59291]
[1777998633500,35.58,81342.61,1.13,0.48059,0.00016,27.59254]
[1777998635104,35.58,81344.37,1.13,0.48088,0.00016,27.59409]
[1777998635116,35.58,81344.37,1.13,0.48088,0.00016,27.59409]
[1777998635139,35.58,81344.37,1.13,0.48088,0.00016,27.59409]
[1777998635169,35.58,81344.37,1.13,0.48088,0.00016,27.59409]
[1777998635431,35.58,81344.48,1.13,0.4809,0.00016,27.59419]
[1777998636768,35.59,81345.38,1.13,0.48104,0.00016,27.59498]
[1777998636825,35.59,81345.38,1.13,0.48104,0.00016,27.59498]
[1777998636857,35.59,81345.38,1.13,0.48104,0.00016,27.59498]
[1777998637112,35.59,81345.38,1.13,0.48104,0.00016,27.59498]
[1777998637518,35.59,81356.33,1.13,0.48281,0.00016,27.60425]
[1777998640541,35.59,81362.8,1.13,0.48386,0.00016,27.60948]
[1777998643549,35.59,81370.25,1.13,0.48507,0.00016,27.61526]
[1777998648573,35.59,81375.4,1.13,0.4859,0.00016,27.61911]
[1777998649285,35.59,81379.58,1.13,0.48658,0.00016,27.62215]
[1777998649533,35.59,81379.74,1.13,0.4866,0.00016,27.62226]
[1777998651284,35.59,81382.41,1.13,0.48704,0.00016,27.62416]
[1777998651544,35.59,81383.58,1.13,0.48723,0.00016,27.62498]
[1777998656578,35.59,81382.74,1.13,0.48709,0.00016,27.62439]
[1777998661620,35.59,81383.54,1.13,0.48722,0.00016,27.62495]
[1777998661639,35.59,81383.54,1.13,0.48722,0.00016,27.62495]
[1777998661663,35.59,81383.54,1.13,0.48722,0.00016,27.62495]
[1777998662622,35.59,81384.15,1.13,0.48732,0.00016,27.62537]
[1777998663462,35.59,81384.15,1.13,0.48732,0.00016,27.62537]
[1777998663504,35.59,81384.15,1.13,0.48732,0.00016,27.62537]
[1777998663629,35.59,81384.47,1.13,0.48737,0.00016,27.6256]
[1777998665447,35.59,81384.47,1.13,0.48737,0.00016,27.6256]
[1777998665464,35.59,81384.47,1.13,0.48737,0.00016,27.6256]
[1777998665504,35.59,81385.15,1.13,0.48748,0.00016,27.62607]
[1777998667473,35.59,81384.18,1.13,0.48732,0.00016,27.62539]
[1777998667569,35.59,81383.79,1.13,0.48726,0.00016,27.62512]
[1777998672589,35.59,81384.46,1.13,0.48737,0.00016,27.62559]
[1777998673530,35.59,81384.13,1.13,0.48731,0.00016,27.62536]
[1777998673543,35.59,81384.13,1.13,0.48731,0.00016,27.62536]
[1777998673584,35.59,81381.82,1.13,0.48694,0.00016,27.62374]
[1777998674677,35.59,81380.01,1.13,0.48665,0.00016,27.62245]
[1777998675264,35.59,81380.01,1.13,0.48665,0.00016,27.62245]
[1777998675556,35.59,81380.01,1.13,0.48665,0.00016,27.62245]
[1777998675567,35.59,81380.01,1.13,0.48665,0.00016,27.62245]
[1777998675537,35.59,81377.49,1.13,0.48624,0.00016,27.62064]
[1777998676840,35.59,81375.4,1.13,0.4859,0.00016,27.61911]
[1777998676853,35.59,81375.4,1.13,0.4859,0.00016,27.61911]
[1777998676940,35.59,81372.26,1.13,0.48539,0.00016,27.61678]
[1777998679607,35.59,81367.19,1.13,0.48457,0.00016,27.61292]
[1777998679950,35.59,81367.03,1.13,0.48455,0.00016,27.6128]
[1777998683327,35.59,81365.11,1.13,0.48424,0.00016,27.61131]
[1777998683584,35.59,81343.09,1.13,0.48068,0.00016,27.59299]
[1777998684460,35.59,81343.09,1.13,0.48068,0.00016,27.59299]
[1777998684596,35.59,81343.09,1.13,0.48068,0.00016,27.59299]
[1777998684473,35.59,81323.67,1.13,0.47754,0.00016,27.57502]
[1777998685586,35.59,81323.67,1.13,0.47754,0.00016,27.57502]
[1777998684991,35.59,81324.82,1.13,0.47773,0.00016,27.57613]
[1777998686424,35.59,81324.82,1.13,0.47773,0.00016,27.57613]
[1777998686526,35.59,81325.02,1.13,0.47776,0.00016,27.57632]
[1777998686839,35.59,81325.02,1.13,0.47776,0.00016,27.57632]
[1777998686880,35.59,81325.02,1.13,0.47776,0.00016,27.57632]
[1777998686932,35.59,81325.02,1.13,0.47776,0.00016,27.57632]
[1777998687603,35.59,81315.3,1.13,0.47619,0.00016,27.56675]
[1777998688133,35.59,81305.31,1.13,0.47457,0.00016,27.55646]
[1777998689492,35.59,81305.31,1.13,0.47457,0.00016,27.55646]
[1777998689694,35.59,81304.05,1.13,0.47437,0.00016,27.55513]
[1777998690277,35.59,81296.69,1.13,0.47318,0.00016,27.54722]
[1777998690880,35.59,81296.69,1.13,0.47318,0.00016,27.54722]
[1777998690893,35.59,81296.69,1.13,0.47318,0.00016,27.54722]
[1777998691087,35.59,81294.66,1.13,0.47285,0.00016,27.54135]
[1777998692682,35.59,81295.16,1.13,0.47293,0.00016,27.5419]
[1777998693056,35.59,81292.54,1.13,0.4725,0.00016,27.53901]
[1777998693820,35.59,81292.54,1.13,0.4725,0.00016,27.53901]
[1777998694185,35.59,81287.47,1.13,0.47168,0.00016,27.53332]
[1777998695751,35.59,81286.71,1.13,0.47156,0.00016,27.53246]
[1777998695913,35.59,81286.71,1.13,0.47156,0.00016,27.53246]
[1777998696196,35.59,81286.71,1.13,0.47156,0.00016,27.53246]
[1777998696244,35.59,81286.71,1.13,0.47156,0.00016,27.53246]
[1777998696438,35.59,81286.71,1.13,0.47156,0.00016,27.53246]
[1777998696498,35.59,81283.25,1.13,0.471,0.00016,27.5285]
[1777998697128,35.59,81283.25,1.13,0.471,0.00016,27.5285]
[1777998697165,35.59,81271.97,1.13,0.46918,0.00016,27.51522]
[1777998699673,35.59,81271.61,1.13,0.46912,0.00016,27.51479]
[1777998699896,35.59,81271.61,1.13,0.46912,0.00016,27.51479]
[1777998699978,35.59,81273.29,1.13,0.46939,0.00016,27.5168]
[1777998702570,35.59,81282.82,1.13,0.47093,0.00016,27.52801]
[1777998702765,35.59,81282.82,1.13,0.47093,0.00016,27.52801]
[1777998702780,35.59,81282.82,1.13,0.47093,0.00016,27.52801]
[1777998702907,35.59,81282.82,1.13,0.47093,0.00016,27.52801]
[1777998704415,35.59,81282.82,1.13,0.47093,0.00016,27.52801]
[1777998705179,35.59,81288.02,1.13,0.47177,0.00016,27.53395]
[1777998705494,35.59,81296.08,1.13,0.47308,0.00016,27.54292]
[1777998705929,35.59,81296.08,1.13,0.47308,0.00016,27.54292]
[1777998705969,35.59,81296.08,1.13,0.47308,0.00016,27.54292]
[1777998706015,35.59,81296.08,1.13,0.47308,0.00016,27.54292]
[1777998706647,35.59,81308.07,1.13,0.47501,0.00016,27.55571]
[1777998707622,35.59,81308.07,1.13,0.47501,0.00016,27.55571]
[1777998707700,35.59,81305.64,1.13,0.47462,0.00016,27.55317]
[1777998707940,35.59,81305.64,1.13,0.47462,0.00016,27.55317]
[1777998707970,35.59,81305.64,1.13,0.47462,0.00016,27.55317]
[1777998708007,35.59,81305.64,1.13,0.47462,0.00016,27.55317]
[1777998709056,35.59,81300.64,1.13,0.47381,0.00016,27.54786]
[1777998709157,35.59,81292.72,1.13,0.47253,0.00016,27.53921]
[1777998709971,35.59,81292.72,1.13,0.47253,0.00016,27.53921]
[1777998710022,35.59,81292.72,1.13,0.47253,0.00016,27.53921]
[1777998710115,35.59,81292.72,1.13,0.47253,0.00016,27.53921]
[1777998710619,35.59,81289.04,1.13,0.47194,0.00016,27.53509]
[1777998710992,35.59,81289.04,1.13,0.47194,0.00016,27.53509]
[1777998711013,35.59,81289.04,1.13,0.47194,0.00016,27.53509]
[1777998711033,35.59,81289.04,1.13,0.47194,0.00016,27.53509]
[1777998711222,35.59,81289.04,1.13,0.47194,0.00016,27.53509]
[1777998711324,35.59,81284.79,1.13,0.47125,0.00016,27.53026]
[1777998711974,35.59,81284.79,1.13,0.47125,0.00016,27.53026]
[1777998711988,35.59,81284.79,1.13,0.47125,0.00016,27.53026]
[1777998712025,35.59,81284.79,1.13,0.47125,0.00016,27.53026]
[1777998712037,35.59,81284.79,1.13,0.47125,0.00016,27.53026]
[1777998712059,35.59,81284.79,1.13,0.47125,0.00016,27.53026]
[1777998712643,35.59,81287.99,1.13,0.47176,0.00016,27.5339]
[1777998713959,35.59,81290.91,1.13,0.47224,0.00016,27.53718]
[1777998713996,35.59,81290.91,1.13,0.47224,0.00016,27.53718]
[1777998714360,35.59,81290.91,1.13,0.47224,0.00016,27.53718]
[1777998714452,35.59,81293.11,1.13,0.47259,0.00016,27.53962]
[1777998715968,35.59,81293.11,1.13,0.47259,0.00016,27.53962]
[1777998715995,35.59,81293.11,1.13,0.47259,0.00016,27.53962]
[1777998716063,35.59,81289.45,1.13,0.472,0.00016,27.53553]
[1777998717111,35.59,81289.45,1.13,0.472,0.00016,27.53553]
[1777998717210,35.59,81289.45,1.13,0.472,0.00016,27.53553]
[1777998717275,35.59,81289.45,1.13,0.472,0.00016,27.53553]
[1777998718309,35.59,81306.36,1.13,0.47473,0.00016,27.55389]
[1777998720047,35.59,81306.46,1.13,0.47475,0.00016,27.554]
[1777998720082,35.59,81306.46,1.13,0.47475,0.00016,27.554]
[1777998720124,35.59,81308.47,1.13,0.47507,0.00016,27.5561]
[1777998721629,35.59,81308.47,1.13,0.47507,0.00016,27.5561]
[1777998721641,35.59,81311.42,1.13,0.47555,0.00016,27.55914]
[1777998722465,35.59,81311.42,1.13,0.47555,0.00016,27.55914]
[1777998722523,35.59,81311.42,1.13,0.47555,0.00016,27.55914]
[1777998722529,35.59,81311.42,1.13,0.47555,0.00016,27.55914]
[1777998722675,35.59,81311.42,1.13,0.47555,0.00016,27.55914]
[1777998722679,35.59,81291.61,1.13,0.47235,0.00016,27.53794]
[1777998723077,35.59,81291.61,1.13,0.47235,0.00016,27.53794]
[1777998723187,35.59,81291.61,1.13,0.47235,0.00016,27.53794]
[1777998723202,35.59,81291.61,1.13,0.47235,0.00016,27.53794]
[1777998723249,35.59,81291.61,1.13,0.47235,0.00016,27.53794]
[1777998723281,35.59,81291.61,1.13,0.47235,0.00016,27.53794]
[1777998723300,35.59,81291.61,1.13,0.47235,0.00016,27.53794]
[1777998723339,35.59,81291.61,1.13,0.47235,0.00016,27.53794]
[1777998723549,35.59,81291.61,1.13,0.47235,0.00016,27.53794]
[1777998723578,35.59,81291.61,1.13,0.47235,0.00016,27.53794]
[1777998723641,35.59,81276.19,1.13,0.46985,0.00016,27.52021]
[1777998723772,35.59,81276.19,1.13,0.46985,0.00016,27.52021]
[1777998723812,35.59,81276.19,1.13,0.46985,0.00016,27.52021]
[1777998723832,35.59,81276.19,1.13,0.46985,0.00016,27.52021]
[1777998723871,35.59,81276.19,1.13,0.46985,0.00016,27.52021]
[1777998724101,35.59,81275.84,1.13,0.4698,0.00016,27.5198]
[1777998725067,35.59,81275.92,1.13,0.46981,0.00016,27.51989]
[1777998727081,35.59,81278.41,1.13,0.47021,0.00016,27.52284]
[1777998728186,35.59,81278.41,1.13,0.47021,0.00016,27.52284]
[1777998728198,35.59,81278.41,1.13,0.47021,0.00016,27.52284]
[1777998728220,35.59,81278.41,1.13,0.47021,0.00016,27.52284]
[1777998728234,35.59,81278.41,1.13,0.47021,0.00016,27.52284]
[1777998728267,35.59,81278.41,1.13,0.47021,0.00016,27.52284]
[1777998728400,35.59,81277.88,1.13,0.47013,0.00016,27.52222]
[1777998730209,35.59,81276.73,1.13,0.46994,0.00016,27.52087]
[1777998730257,35.59,81276.73,1.13,0.46994,0.00016,27.52087]
[1777998730469,35.59,81272.44,1.13,0.46925,0.00016,27.51576]
[1777998731385,35.59,81272.44,1.13,0.46925,0.00016,27.51576]
[1777998731413,35.59,81270.39,1.13,0.46892,0.00016,27.51329]
[1777998732182,35.59,81270.39,1.13,0.46892,0.00016,27.51329]
[1777998732192,35.59,81270.39,1.13,0.46892,0.00016,27.51329]
[1777998732203,35.59,81270.39,1.13,0.46892,0.00016,27.51329]
[1777998732234,35.59,81270.39,1.13,0.46892,0.00016,27.51329]
[1777998732514,35.59,81270.39,1.13,0.46892,0.00016,27.51329]
[1777998732537,35.59,81270.39,1.13,0.46892,0.00016,27.51329]
[1777998732593,35.59,81272.46,1.13,0.46925,0.00016,27.51578]
[1777998734196,35.59,81272.46,1.13,0.46925,0.00016,27.51578]
[1777998734208,35.59,81272.46,1.13,0.46925,0.00016,27.51578]
[1777998734215,35.59,81272.46,1.13,0.46925,0.00016,27.51578]
[1777998734231,35.59,81272.46,1.13,0.46925,0.00016,27.51578]
[1777998734246,35.59,81272.46,1.13,0.46925,0.00016,27.51578]
[1777998734368,35.59,81272.46,1.13,0.46925,0.00016,27.51578]
[1777998734424,35.59,81272.8,1.13,0.46931,0.00016,27.51619]
[1777998736212,35.59,81272.8,1.13,0.46931,0.00016,27.51619]
[1777998736244,35.59,81272.8,1.13,0.46931,0.00016,27.51619]
[1777998736251,35.59,81272.72,1.13,0.46929,0.00016,27.51609]
[1777998738229,35.59,81272.93,1.13,0.46933,0.00016,27.51634]
[1777998738250,35.59,81272.93,1.13,0.46933,0.00016,27.51634]
[1777998738330,35.59,81277.34,1.13,0.47004,0.00016,27.52159]
[1777998739930,35.59,81277.45,1.13,0.47006,0.00016,27.52172]
[1777998740561,35.59,81277.45,1.13,0.47006,0.00016,27.52172]
[1777998741084,35.59,81275.26,1.13,0.4697,0.00016,27.51912]
[1777998741447,35.59,81270.95,1.13,0.46901,0.00016,27.51396]
[1777998742292,35.59,81270.95,1.13,0.46901,0.00016,27.51396]
[1777998742440,35.59,81270.95,1.13,0.46901,0.00016,27.51396]
[1777998742477,35.59,81267.26,1.13,0.46841,0.00016,27.50947]
[1777998743101,35.59,81267.26,1.13,0.46841,0.00016,27.50947]
[1777998743582,35.59,81267.26,1.13,0.46841,0.00016,27.50947]
[1777998743846,35.59,81269.16,1.13,0.46872,0.00016,27.51179]
[1777998743885,35.59,81269.16,1.13,0.46872,0.00016,27.51179]
[1777998744088,35.59,81269.16,1.13,0.46872,0.00016,27.51179]
[1777998744099,35.59,81269.16,1.13,0.46872,0.00016,27.51179]
[1777998744126,35.59,81269.16,1.13,0.46872,0.00016,27.51179]
[1777998744195,35.59,81269.16,1.13,0.46872,0.00016,27.51179]
[1777998744302,35.59,81269.16,1.13,0.46872,0.00016,27.51179]
[1777998744643,35.59,81269.16,1.13,0.46872,0.00016,27.51179]
[1777998744682,35.59,81269.16,1.13,0.46872,0.00016,27.51179]
[1777998744691,35.59,81276.01,1.13,0.46983,0.00016,27.52001]
[1777998745222,35.59,81286.07,1.13,0.47145,0.00016,27.5317]
[1777998746353,35.59,81286.07,1.13,0.47145,0.00016,27.5317]
[1777998746675,35.59,81288.89,1.13,0.47191,0.00016,27.5349]
[1777998748232,35.59,81287.83,1.13,0.47174,0.00016,27.5337]
[1777998752397,35.59,81285.3,1.13,0.47132,0.00016,27.52717]
[1777998752498,35.59,81284.88,1.13,0.47125,0.00016,27.52669]
[1777998754400,35.59,81279.34,1.13,0.47035,0.00016,27.52027]
[1777998754502,35.59,81275.43,1.13,0.46972,0.00016,27.51566]
[1777998755514,35.59,81275.43,1.13,0.46972,0.00016,27.51566]
[1777998756438,35.58,81277.57,1.13,0.47007,0.00016,27.51819]
[1777998756519,35.58,81279.03,1.13,0.4703,0.00016,27.5199]
[1777998762330,35.58,81279.94,1.13,0.47045,0.00016,27.52096]
[1777998764429,35.58,81280.79,1.13,0.47059,0.00016,27.52195]
[1777998764549,35.58,81279.15,1.13,0.47032,0.00016,27.52003]
[1777998764808,35.58,81279.15,1.13,0.47032,0.00016,27.52003]
[1777998765567,35.58,81282.78,1.13,0.47091,0.00016,27.52425]
[1777998766125,35.58,81282.78,1.13,0.47091,0.00016,27.52425]
[1777998766211,35.58,81282.78,1.13,0.47091,0.00016,27.52425]
[1777998766554,35.58,81282.78,1.13,0.47091,0.00016,27.52425]
[1777998766599,35.58,81282.78,1.13,0.47091,0.00016,27.52425]
[1777998766610,35.58,81282.78,1.13,0.47091,0.00016,27.52425]
[1777998766627,35.58,81282.78,1.13,0.47091,0.00016,27.52425]
[1777998766658,35.58,81282.78,1.13,0.47091,0.00016,27.52425]
[1777998766642,35.58,81291.46,1.13,0.47231,0.00016,27.53411]
[1777998767364,35.58,81291.46,1.13,0.47231,0.00016,27.5341]
[1777998768066,35.58,81291.46,1.13,0.47231,0.00016,27.5341]
[1777998768075,35.58,81291.46,1.13,0.47231,0.00016,27.5341]
[1777998768092,35.58,81291.46,1.13,0.47231,0.00016,27.5341]
[1777998768605,35.58,81291.46,1.13,0.47231,0.00016,27.5341]
[1777998768633,35.58,81291.46,1.13,0.47231,0.00016,27.5341]
[1777998768673,35.58,81294.21,1.13,0.47275,0.00016,27.53716]
[1777998770040,35.58,81294.21,1.13,0.47275,0.00016,27.53715]
[1777998770069,35.58,81294.21,1.13,0.47275,0.00016,27.53715]
[1777998770572,35.58,81294.21,1.13,0.47275,0.00016,27.53715]
[1777998770615,35.58,81294.21,1.13,0.47275,0.00016,27.53715]
[1777998770673,35.58,81302.97,1.13,0.47417,0.00016,27.54664]
[1777998772614,35.58,81303.42,1.13,0.47424,0.00016,27.54712]
[1777998772709,35.58,81310.18,1.13,0.47534,0.00016,27.5542]
[1777998773677,35.58,81310.66,1.13,0.47542,0.00016,27.5547]
[1777998774628,35.58,81310.66,1.13,0.47542,0.00016,27.5547]
[1777998774639,35.58,81310.66,1.13,0.47542,0.00016,27.5547]
[1777998774720,35.58,81309.95,1.13,0.4753,0.00016,27.55397]
[1777998776368,35.59,81309.95,1.13,0.4753,0.00016,27.55398]
[1777998776601,35.59,81309.95,1.13,0.4753,0.00016,27.55398]
[1777998776643,35.59,81309.95,1.13,0.4753,0.00016,27.55398]
[1777998776660,35.59,81309.95,1.13,0.4753,0.00016,27.55398]
[1777998776693,35.59,81309.95,1.13,0.4753,0.00016,27.55398]
[1777998776701,35.59,81308.99,1.13,0.47515,0.00016,27.55299]
[1777998778670,35.59,81308.99,1.13,0.47515,0.00016,27.553]
[1777998778704,35.59,81308.99,1.13,0.47515,0.00016,27.553]
[1777998779464,35.59,81303.41,1.13,0.47425,0.00016,27.54715]
[1777998780700,35.59,81303.41,1.13,0.47425,0.00016,27.54715]
[1777998780738,35.59,81303.41,1.13,0.47425,0.00016,27.54715]
[1777998780770,35.59,81309.25,1.13,0.4752,0.00016,27.55328]
[1777998782067,35.59,81309.25,1.13,0.4752,0.00016,27.55328]
[1777998782077,35.59,81309.25,1.13,0.4752,0.00016,27.55328]
[1777998782109,35.59,81309.25,1.13,0.4752,0.00016,27.55328]
[1777998782702,35.59,81309.25,1.13,0.4752,0.00016,27.55328]
[1777998782524,35.59,81299.42,1.13,0.47361,0.00016,27.5429]
[1777998783475,35.59,81299.42,1.13,0.47361,0.00016,27.5429]
[1777998784112,35.59,81299.42,1.13,0.47361,0.00016,27.5429]
[1777998784764,35.59,81299.42,1.13,0.47361,0.00016,27.5429]
[1777998784482,35.59,81298.43,1.13,0.47345,0.00016,27.54183]
[1777998785490,35.59,81296.86,1.13,0.4732,0.00016,27.54012]
[1777998790004,35.59,81296.81,1.13,0.47318,0.00016,27.54005]
[1777998790054,35.59,81296.81,1.13,0.47318,0.00016,27.54005]
[1777998790206,35.59,81296.81,1.13,0.47318,0.00016,27.54005]
[1777998790524,35.59,81290.47,1.13,0.47216,0.00016,27.53304]
[1777998790837,35.59,81290.47,1.13,0.47216,0.00016,27.53304]
[1777998790859,35.59,81290.47,1.13,0.47216,0.00016,27.53304]
[1777998791531,35.59,81284.35,1.13,0.47117,0.00016,27.5261]
[1777998791890,35.59,81284.35,1.13,0.47117,0.00016,27.5261]
[1777998791931,35.59,81284.35,1.13,0.47117,0.00016,27.5261]
[1777998792224,35.59,81284.35,1.13,0.47117,0.00016,27.5261]
[1777998792538,35.59,81280.71,1.13,0.47058,0.00016,27.52189]
[1777998793545,35.59,81272.02,1.13,0.46918,0.00016,27.51161]
[1777998795719,35.59,81264.82,1.13,0.46801,0.00016,27.50282]
[1777998797243,35.59,81264.54,1.13,0.46797,0.00016,27.50248]
[1777998797268,35.59,81264.54,1.13,0.46797,0.00016,27.50248]
[1777998797271,35.59,81264.54,1.13,0.46797,0.00016,27.50248]
[1777998799624,35.59,81255.16,1.13,0.46645,0.00016,27.49069]
[1777998800917,35.59,81255.03,1.13,0.46643,0.00016,27.49052]
[1777998800939,35.59,81255.03,1.13,0.46643,0.00016,27.49052]
[1777998800955,35.59,81255.03,1.13,0.46643,0.00016,27.49052]
[1777998801614,35.59,81254.13,1.13,0.46629,0.00016,27.48937]
[1777998802449,35.59,81254.13,1.13,0.46629,0.00016,27.48937]
[1777998802665,35.59,81254.13,1.13,0.46629,0.00016,27.48937]
[1777998802719,35.59,81256.55,1.13,0.46668,0.00016,27.49247]
[1777998803592,35.59,81256.55,1.13,0.46668,0.00016,27.49247]
[1777998803692,35.59,81262.53,1.13,0.46765,0.00016,27.5]
[1777998804965,35.59,81262.74,1.13,0.46768,0.00016,27.50027]
[1777998805635,35.59,81265.74,1.13,0.46816,0.00016,27.50398]
[1777998806626,35.59,81265.74,1.13,0.46816,0.00016,27.50398]
[1777998806674,35.59,81268.29,1.13,0.46858,0.00016,27.50711]
[1777998806991,35.59,81268.29,1.13,0.46858,0.00016,27.50711]
[1777998808656,35.6,81276.13,1.13,0.46985,0.00016,27.51656]
[1777998811016,35.6,81276.4,1.13,0.46989,0.00016,27.51689]
[1777998811783,35.6,81277.91,1.13,0.47013,0.00016,27.51502]
[1777998815053,35.6,81278.7,1.13,0.47026,0.00016,27.51595]
[1777998815076,35.6,81278.7,1.13,0.47026,0.00016,27.51595]
[1777998815706,35.6,81278.74,1.13,0.47027,0.00016,27.51599]
[1777998817072,35.6,81278.57,1.13,0.47024,0.00016,27.51579]
[1777998817721,35.6,81277.27,1.13,0.47003,0.00016,27.51426]
[1777998822755,35.59,81278.83,1.13,0.47028,0.00016,27.51609]
[1777998827790,35.59,81276.51,1.13,0.4699,0.00016,27.51335]
[1777998829225,35.59,81277.18,1.13,0.47001,0.00016,27.51414]
[1777998829668,35.59,81277.18,1.13,0.47001,0.00016,27.51414]
[1777998829713,35.59,81277.18,1.13,0.47001,0.00016,27.51414]
[1777998829806,35.59,81276.59,1.13,0.46991,0.00016,27.51344]
[1777998830343,35.59,81276.59,1.13,0.46991,0.00016,27.51344]
[1777998830383,35.59,81276.59,1.13,0.46991,0.00016,27.51344]
[1777998830817,35.59,81262.58,1.13,0.46765,0.00016,27.49644]
[1777998831435,35.59,81262.58,1.13,0.46765,0.00016,27.49644]
[1777998831822,35.59,81239.25,1.13,0.46388,0.00016,27.46616]
[1777998831850,35.59,81239.25,1.13,0.46388,0.00016,27.46616]
[1777998831885,35.59,81239.25,1.13,0.46388,0.00016,27.46616]
[1777998832829,35.61,81222.82,1.13,0.46126,0.00016,27.44355]
[1777998833236,35.61,81222.82,1.13,0.46126,0.00016,27.44355]
[1777998833441,35.61,81222.82,1.13,0.46126,0.00016,27.44355]
[1777998833539,35.61,81224.03,1.13,0.46145,0.00016,27.44528]
[1777998834242,35.61,81223.65,1.13,0.46139,0.00016,27.44474]
[1777998835295,35.61,81223.65,1.13,0.46139,0.00016,27.44474]
[1777998835304,35.61,81223.65,1.13,0.46139,0.00016,27.44474]
[1777998835318,35.61,81223.65,1.13,0.46139,0.00016,27.44474]
[1777998835347,35.61,81223.65,1.13,0.46139,0.00016,27.44474]
[1777998835386,35.61,81223.65,1.13,0.46139,0.00016,27.44474]
[1777998835414,35.61,81223.65,1.13,0.46139,0.00016,27.44474]
[1777998835454,35.61,81223.08,1.13,0.4613,0.00016,27.44394]
[1777998836134,35.61,81223.08,1.13,0.4613,0.00016,27.44394]
[1777998836392,35.61,81223.08,1.13,0.4613,0.00016,27.44394]
[1777998836415,35.61,81223.08,1.13,0.4613,0.00016,27.44394]
[1777998836480,35.61,81228.35,1.13,0.46215,0.00016,27.45137]
[1777998839207,35.62,81227.28,1.13,0.46198,0.00016,27.44989]
[1777998839233,35.62,81227.28,1.13,0.46198,0.00016,27.44989]
[1777998839265,35.62,81227.28,1.13,0.46198,0.00016,27.44989]
[1777998839311,35.62,81227.28,1.13,0.46198,0.00016,27.44989]
[1777998839325,35.62,81227.28,1.13,0.46198,0.00016,27.44989]
[1777998839407,35.62,81227.51,1.13,0.46202,0.00016,27.45022]
[1777998841371,35.62,81227.51,1.13,0.46202,0.00016,27.45022]
[1777998841387,35.62,81227.51,1.13,0.46202,0.00016,27.45022]
[1777998841454,35.62,81227.51,1.13,0.46202,0.00016,27.45022]
[1777998841477,35.62,81227.51,1.13,0.46202,0.00016,27.45022]
[1777998841694,35.62,81226.48,1.13,0.46186,0.00016,27.44879]
[1777998843368,35.62,81226.07,1.13,0.46179,0.00016,27.44822]
[1777998843398,35.62,81226.07,1.13,0.46179,0.00016,27.44822]
[1777998843432,35.62,81229.13,1.13,0.46229,0.00016,27.45251]
[1777998845339,35.62,81228.51,1.13,0.46219,0.00016,27.45166]
[1777998850961,35.63,81227.12,1.13,0.46197,0.00016,27.44976]
[1777998856000,35.63,81227.31,1.13,0.46201,0.00016,27.45006]
[1777998861031,35.63,81226.21,1.13,0.46183,0.00016,27.44855]
[1777998865829,35.64,81225.68,1.13,0.46175,0.00016,27.44783]
[1777998867588,35.64,81224.21,1.13,0.46152,0.00016,27.44577]
[1777998870144,35.64,81224.56,1.13,0.46158,0.00016,27.44628]
[1777998871629,35.64,81222.77,1.13,0.46129,0.00016,27.44375]
[1777998876759,35.64,81224.94,1.13,0.46164,0.00016,27.4432]
[1777998877711,35.64,81222.86,1.13,0.4613,0.00016,27.44027]
[1777998877755,35.64,81222.86,1.13,0.4613,0.00016,27.44027]
[1777998879727,35.64,81221.44,1.13,0.46107,0.00016,27.43826]
[1777998885199,35.65,81228.17,1.13,0.46217,0.00016,27.4478]
[1777998890233,35.65,81232.24,1.13,0.46283,0.00016,27.45348]
[1777998895270,35.66,81229.62,1.13,0.46241,0.00016,27.4499]
[1777998899899,35.66,81231.8,1.13,0.46277,0.00016,27.45293]
[1777998899926,35.66,81233.05,1.13,0.46297,0.00016,27.45466]
[1777998900304,35.66,81232.88,1.13,0.46294,0.00016,27.45444]
[1777998902957,35.66,81232.04,1.13,0.46281,0.00016,27.4533]
[1777998903957,35.66,81228.45,1.13,0.46223,0.00016,27.44833]
[1777998906037,35.67,81226.59,1.13,0.46194,0.00016,27.44575]
[1777998907978,35.67,81229.34,1.13,0.46238,0.00016,27.4496]
[1777998912107,35.67,81228.37,1.13,0.46223,0.00016,27.44828]
[1777998912440,35.67,81228.37,1.13,0.46223,0.00016,27.44828]
[1777998913242,35.67,81226.54,1.13,0.46193,0.00016,27.44573]
[1777998913369,35.67,81226.54,1.13,0.46193,0.00016,27.44573]
[1777998913440,35.67,81226.54,1.13,0.46193,0.00016,27.44573]
[1777998913486,35.67,81226.54,1.13,0.46193,0.00016,27.44573]
[1777998913584,35.67,81226.54,1.13,0.46193,0.00016,27.44573]
[1777998913619,35.67,81226.54,1.13,0.46193,0.00016,27.44573]
[1777998913649,35.67,81226.54,1.13,0.46193,0.00016,27.44573]
[1777998913815,35.67,81221.56,1.13,0.46113,0.00016,27.4387]
[1777998916083,35.67,81221.78,1.13,0.46116,0.00016,27.43898]
[1777998916103,35.67,81221.78,1.13,0.46116,0.00016,27.43898]
[1777998916415,35.67,81221.82,1.13,0.46117,0.00016,27.43902]
[1777998918101,35.67,81222.96,1.13,0.46135,0.00016,27.44063]
[1777998918127,35.67,81222.96,1.13,0.46135,0.00016,27.44063]
[1777998918728,35.67,81223.64,1.13,0.46146,0.00016,27.44158]
[1777998920115,35.66,81223.64,1.13,0.46146,0.00016,27.44157]
[1777998920137,35.66,81223.64,1.13,0.46146,0.00016,27.44157]
[1777998920444,35.66,81225.3,1.13,0.46172,0.00016,27.4439]
[1777998922141,35.66,81226.63,1.13,0.46193,0.00016,27.44575]
[1777998922173,35.66,81226.63,1.13,0.46193,0.00016,27.44575]
[1777998922461,35.66,81226.75,1.13,0.46195,0.00016,27.4459]
[1777998924160,35.66,81227.47,1.13,0.46206,0.00016,27.4469]
[1777998924198,35.66,81227.47,1.13,0.46206,0.00016,27.4469]
[1777998924213,35.66,81227.47,1.13,0.46206,0.00016,27.4469]
[1777998924228,35.66,81227.47,1.13,0.46206,0.00016,27.4469]
[1777998924473,35.66,81227.52,1.13,0.46207,0.00016,27.44695]
[1777998926179,35.65,81227.15,1.13,0.46201,0.00016,27.44642]
[1777998926201,35.65,81227.15,1.13,0.46201,0.00016,27.44642]
[1777998926486,35.65,81227.86,1.13,0.46212,0.00016,27.4474]
[1777998928203,35.65,81227.62,1.13,0.46208,0.00016,27.44705]
[1777998928241,35.65,81227.62,1.13,0.46208,0.00016,27.44705]
[1777998928876,35.65,81227.58,1.13,0.46207,0.00016,27.44698]
[1777998930244,35.65,81227.58,1.13,0.46207,0.00016,27.44696]
[1777998930270,35.65,81227.58,1.13,0.46207,0.00016,27.44696]
[1777998930280,35.65,81227.58,1.13,0.46207,0.00016,27.44696]
[1777998930299,35.65,81227.58,1.13,0.46207,0.00016,27.44696]
[1777998930514,35.65,81226.58,1.13,0.46191,0.00016,27.44555]
[1777998932255,35.65,81226.99,1.13,0.46196,0.00016,27.44246]
[1777998932270,35.65,81226.99,1.13,0.46196,0.00016,27.44246]
[1777998932528,35.64,81227.31,1.13,0.46201,0.00016,27.44289]
[1777998934278,35.64,81227.42,1.13,0.46203,0.00016,27.44303]
[1777998934841,35.64,81228.27,1.13,0.46216,0.00016,27.44421]
[1777998936299,35.64,81231.19,1.13,0.46263,0.00016,27.44825]
[1777998936318,35.64,81231.19,1.13,0.46263,0.00016,27.44825]
[1777998938325,35.64,81231.9,1.13,0.46274,0.00016,27.44921]
[1777998938341,35.64,81231.9,1.13,0.46274,0.00016,27.44921]
[1777998942367,35.63,81233.72,1.13,0.46303,0.00016,27.45167]
[1777998942380,35.63,81233.72,1.13,0.46303,0.00016,27.45167]
[1777998947394,35.62,81231.54,1.13,0.46267,0.00016,27.44861]
[1777998950480,35.62,81231.74,1.13,0.4627,0.00016,27.44885]
[1777998950493,35.62,81231.74,1.13,0.4627,0.00016,27.44885]
[1777998954553,35.62,81233.43,1.13,0.46296,0.00016,27.45113]
[1777998954562,35.62,81233.43,1.13,0.46296,0.00016,27.45113]
[1777998959577,35.61,81234.48,1.13,0.46312,0.00016,27.45252]
[1777998960642,35.61,81231.63,1.13,0.46266,0.00016,27.44858]
[1777998960653,35.61,81231.63,1.13,0.46266,0.00016,27.44858]
[1777998962900,35.6,81244.29,1.13,0.4647,0.00016,27.4657]
[1777998963164,35.6,81244.29,1.13,0.4647,0.00016,27.4657]
[1777998963186,35.6,81244.29,1.13,0.4647,0.00016,27.4657]
[1777998963585,35.6,81244.29,1.13,0.4647,0.00016,27.4657]
[1777998963621,35.6,81244.29,1.13,0.4647,0.00016,27.4657]
[1777998963749,35.6,81244.1,1.13,0.46467,0.00016,27.46545]
[1777998965762,35.61,81239.22,1.13,0.46388,0.00016,27.45894]
[1777998966779,35.61,81239.22,1.13,0.46388,0.00016,27.45894]
[1777998966800,35.61,81239.22,1.13,0.46388,0.00016,27.45894]
[1777998966816,35.61,81239.22,1.13,0.46388,0.00016,27.45894]
[1777998966826,35.61,81239.22,1.13,0.46388,0.00016,27.45894]
[1777998966828,35.61,81239.22,1.13,0.46388,0.00016,27.45894]
[1777998966849,35.61,81240.24,1.13,0.46405,0.00016,27.46032]
[1777998968729,35.61,81240.24,1.13,0.46405,0.00016,27.46033]
[1777998968764,35.61,81240.24,1.13,0.46405,0.00016,27.46033]
[1777998968817,35.61,81239.39,1.13,0.46391,0.00016,27.45919]
[1777998970529,35.61,81239.39,1.13,0.46392,0.00016,27.4592]
[1777998970589,35.61,81239.39,1.13,0.46392,0.00016,27.4592]
[1777998970764,35.61,81239.39,1.13,0.46392,0.00016,27.4592]
[1777998970799,35.61,81239.39,1.13,0.46392,0.00016,27.4592]
[1777998970949,35.61,81246.72,1.13,0.4651,0.00016,27.46898]
[1777998972008,35.61,81247.12,1.13,0.46516,0.00016,27.4695]
[1777998972058,35.61,81247.12,1.13,0.46516,0.00016,27.4695]
[1777998972774,35.61,81247.12,1.13,0.46516,0.00016,27.4695]
[1777998972862,35.61,81257.92,1.13,0.46691,0.00016,27.48343]
[1777998974968,35.61,81261.17,1.13,0.46744,0.00016,27.48753]
[1777998976651,35.61,81261.9,1.13,0.46756,0.00016,27.48845]
[1777998976680,35.61,81261.9,1.13,0.46756,0.00016,27.48845]
[1777998976699,35.61,81261.9,1.13,0.46756,0.00016,27.48845]
[1777998976824,35.61,81261.9,1.13,0.46756,0.00016,27.48845]
[1777998976957,35.61,81262.44,1.13,0.46764,0.00016,27.48912]
[1777998977928,35.61,81268.44,1.13,0.46861,0.00016,27.49651]
[1777998978887,35.61,81268.44,1.13,0.46861,0.00016,27.49651]
[1777998978940,35.62,81275.56,1.13,0.46976,0.00016,27.50507]
[1777998979137,35.62,81275.56,1.13,0.46976,0.00016,27.50507]
[1777998979165,35.62,81275.56,1.13,0.46976,0.00016,27.50507]
[1777998979171,35.62,81275.56,1.13,0.46976,0.00016,27.50507]
[1777998979259,35.62,81275.56,1.13,0.46976,0.00016,27.50507]
[1777998979869,35.62,81275.2,1.13,0.46971,0.00016,27.50465]
[1777998980871,35.62,81275.2,1.13,0.46971,0.00016,27.50465]
[1777998980885,35.62,81275.2,1.13,0.46971,0.00016,27.50465]
[1777998980960,35.62,81266.28,1.13,0.46826,0.00016,27.49388]
[1777998981983,35.62,81266.28,1.13,0.46826,0.00016,27.49388]
[1777998981953,35.62,81251.87,1.13,0.46594,0.00016,27.47572]
[1777998983899,35.62,81238.23,1.13,0.46374,0.00016,27.45768]
[1777998984905,35.62,81234.24,1.13,0.46309,0.00016,27.45226]
[1777998985910,35.62,81234.06,1.13,0.46307,0.00016,27.45202]
[1777998986345,35.62,81234.06,1.13,0.46307,0.00016,27.45202]
[1777998986972,35.62,81234.06,1.13,0.46307,0.00016,27.45202]
[1777998987003,35.62,81234.34,1.13,0.46311,0.00016,27.45242]
[1777998987016,35.62,81234.34,1.13,0.46311,0.00016,27.45242]
[1777998987055,35.62,81234.34,1.13,0.46311,0.00016,27.45242]
[1777998987068,35.62,81234.34,1.13,0.46311,0.00016,27.45242]
[1777998987924,35.62,81239.46,1.13,0.46394,0.00016,27.45938]
[1777998988914,35.62,81239.46,1.13,0.46394,0.00016,27.45938]
[1777998988927,35.62,81239.46,1.13,0.46394,0.00016,27.45938]
[1777998988935,35.62,81239.46,1.13,0.46394,0.00016,27.45938]
[1777998988931,35.62,81238.96,1.13,0.46386,0.00016,27.45871]
[1777998990965,35.62,81240.0,1.13,0.46403,0.00016,27.46013]
[1777998991008,35.62,81243.47,1.13,0.46459,0.00016,27.46477]
[1777998991951,35.62,81244.19,1.13,0.4647,0.00016,27.46209]
[1777998992969,35.62,81244.19,1.13,0.4647,0.00016,27.46209]
[1777998992991,35.62,81244.19,1.13,0.4647,0.00016,27.46209]
[1777998992999,35.63,81242.76,1.13,0.46447,0.00016,27.4602]
[1777998993019,35.63,81242.76,1.13,0.46447,0.00016,27.4602]
[1777998994983,35.63,81239.46,1.13,0.46394,0.00016,27.45579]
[1777998995024,35.63,81238.37,1.13,0.46377,0.00016,27.45433]
[1777998995035,35.63,81238.37,1.13,0.46377,0.00016,27.45433]
[1777998995055,35.63,81238.37,1.13,0.46377,0.00016,27.45433]
[1777998997014,35.63,81238.28,1.13,0.46376,0.00016,27.45422]
[1777998997029,35.63,81238.28,1.13,0.46376,0.00016,27.45422]
[1777998997039,35.63,81238.28,1.13,0.46376,0.00016,27.45422]
[1777998997060,35.63,81238.28,1.13,0.46376,0.00016,27.45422]
[1777998999031,35.63,81237.88,1.13,0.4637,0.00016,27.4537]
[1777998999063,35.63,81237.88,1.13,0.4637,0.00016,27.4537]
[1777998999075,35.63,81237.88,1.13,0.4637,0.00016,27.4537]
[1777998999098,35.63,81237.88,1.13,0.4637,0.00016,27.4537]
[1777999001056,35.63,81237.42,1.13,0.46362,0.00016,27.45309]
[1777999001090,35.63,81237.42,1.13,0.46362,0.00016,27.45309]
[1777999001107,35.63,81237.42,1.13,0.46362,0.00016,27.45309]
[1777999001124,35.63,81237.42,1.13,0.46362,0.00016,27.45309]
[1777999002072,35.64,81238.07,1.13,0.46373,0.00016,27.45398]
[1777999002111,35.64,81238.07,1.13,0.46373,0.00016,27.45398]
[1777999002133,35.64,81238.07,1.13,0.46373,0.00016,27.45398]
[1777999002182,35.64,81238.07,1.13,0.46373,0.00016,27.45398]
[1777999003109,35.65,81237.79,1.13,0.4637,0.00016,27.45369]
[1777999003350,35.65,81233.87,1.13,0.46307,0.00016,27.44836]
[1777999005108,35.65,81232.63,1.13,0.46287,0.00016,27.44666]
[1777999005277,35.65,81232.53,1.13,0.46285,0.00016,27.44653]
[1777999007723,35.65,81232.53,1.13,0.46285,0.00016,27.44653]
[1777999009142,35.65,81232.86,1.13,0.46291,0.00016,27.447]
[1777999009158,35.65,81232.86,1.13,0.46291,0.00016,27.447]
[1777999009174,35.65,81232.86,1.13,0.46291,0.00016,27.447]
[1777999009192,35.65,81232.86,1.13,0.46291,0.00016,27.447]
[1777999011159,35.65,81235.26,1.13,0.4633,0.00016,27.4503]
[1777999011186,35.65,81235.26,1.13,0.4633,0.00016,27.4503]
[1777999011198,35.65,81235.26,1.13,0.4633,0.00016,27.4503]
[1777999011218,35.65,81235.26,1.13,0.4633,0.00016,27.4503]
[1777999013183,35.65,81235.64,1.13,0.46336,0.00016,27.45084]
[1777999013224,35.65,81235.64,1.13,0.46336,0.00016,27.45084]
[1777999013231,35.65,81235.64,1.13,0.46336,0.00016,27.45084]
[1777999013251,35.65,81235.64,1.13,0.46336,0.00016,27.45084]
[1777999015033,35.66,81235.24,1.13,0.4633,0.00016,27.45031]
[1777999015986,35.66,81239.39,1.13,0.46397,0.00016,27.45594]
[1777999017245,35.66,81242.11,1.13,0.46442,0.00016,27.45966]
[1777999017263,35.66,81242.11,1.13,0.46442,0.00016,27.45966]
[1777999017267,35.66,81242.11,1.13,0.46442,0.00016,27.45966]
[1777999017293,35.66,81242.11,1.13,0.46442,0.00016,27.45966]
[1777999017323,35.66,81242.11,1.13,0.46442,0.00016,27.45966]
[1777999017379,35.67,81239.57,1.13,0.46403,0.00016,27.45634]
[1777999018232,35.67,81239.57,1.13,0.46403,0.00016,27.45634]
[1777999018246,35.67,81239.57,1.13,0.46403,0.00016,27.45634]
[1777999018343,35.69,81238.48,1.13,0.46386,0.00016,27.45496]
[1777999021281,35.69,81235.61,1.13,0.4634,0.00016,27.45108]
[1777999021316,35.69,81235.61,1.13,0.4634,0.00016,27.45108]
[1777999021854,35.69,81235.61,1.13,0.4634,0.00016,27.45108]
[1777999021956,35.69,81230.89,1.13,0.46265,0.00016,27.44463]
[1777999022079,35.69,81230.89,1.13,0.46265,0.00016,27.44463]
[1777999022752,35.69,81230.89,1.13,0.46265,0.00016,27.44463]
[1777999022788,35.69,81230.89,1.13,0.46265,0.00016,27.44463]
[1777999022827,35.69,81224.62,1.13,0.46164,0.00016,27.43589]
[1777999023947,35.69,81208.37,1.13,0.45902,0.00016,27.41238]
[1777999024964,35.69,81208.37,1.13,0.45902,0.00016,27.41238]
[1777999024982,35.69,81208.37,1.13,0.45902,0.00016,27.41238]
[1777999024990,35.69,81208.37,1.13,0.45902,0.00016,27.41238]
[1777999025025,35.69,81208.37,1.13,0.45902,0.00016,27.41238]
[1777999025344,35.69,81202.55,1.13,0.45808,0.00016,27.40367]
[1777999025376,35.69,81202.55,1.13,0.45808,0.00016,27.40367]
[1777999025788,35.69,81199.83,1.13,0.45764,0.00016,27.39954]
[1777999027354,35.69,81200.51,1.13,0.45775,0.00016,27.40057]
[1777999027374,35.69,81200.51,1.13,0.45775,0.00016,27.40057]
[1777999027391,35.69,81200.51,1.13,0.45775,0.00016,27.40057]
[1777999027406,35.69,81200.51,1.13,0.45775,0.00016,27.40057]
[1777999028588,35.69,81207.46,1.13,0.45887,0.00016,27.411]
[1777999029361,35.69,81207.46,1.13,0.45887,0.00016,27.411]
[1777999029398,35.69,81207.46,1.13,0.45887,0.00016,27.411]
[1777999029412,35.69,81207.46,1.13,0.45887,0.00016,27.411]
[1777999029431,35.69,81207.46,1.13,0.45887,0.00016,27.411]
[1777999029790,35.69,81207.46,1.13,0.45887,0.00016,27.411]
[1777999029819,35.69,81207.46,1.13,0.45887,0.00016,27.411]
[1777999031381,35.68,81213.49,1.13,0.45984,0.00016,27.41988]
[1777999031417,35.68,81213.49,1.13,0.45984,0.00016,27.41988]
[1777999031823,35.68,81212.55,1.13,0.45969,0.00016,27.4185]
[1777999032334,35.68,81212.55,1.13,0.45969,0.00016,27.4185]
[1777999032616,35.68,81212.55,1.13,0.45969,0.00016,27.4185]
[1777999032713,35.68,81212.55,1.13,0.45969,0.00016,27.4185]
[1777999032921,35.68,81212.55,1.13,0.45969,0.00016,27.4185]
[1777999033001,35.68,81211.78,1.13,0.45956,0.00016,27.41737]
[1777999033219,35.68,81211.78,1.13,0.45956,0.00016,27.41737]
[1777999033272,35.68,81211.78,1.13,0.45956,0.00016,27.41737]
[1777999033327,35.68,81211.78,1.13,0.45956,0.00016,27.41737]
[1777999033399,35.68,81211.78,1.13,0.45956,0.00016,27.41737]
[1777999033524,35.68,81192.04,1.13,0.45638,0.00016,27.38753]
[1777999034615,35.68,81192.04,1.13,0.45638,0.00016,27.38753]
[1777999034716,35.68,81183.44,1.13,0.455,0.00016,27.37398]
[1777999035550,35.68,81183.44,1.13,0.455,0.00016,27.37398]
[1777999035763,35.68,81181.22,1.13,0.45464,0.00016,27.37043]
[1777999036468,35.68,81181.22,1.13,0.45464,0.00016,27.37043]
[1777999036690,35.68,81181.22,1.13,0.45464,0.00016,27.37043]
[1777999036894,35.68,81181.22,1.13,0.45464,0.00016,27.37043]
[1777999036995,35.68,81160.94,1.13,0.45138,0.00016,27.33703]
[1777999037197,35.68,81160.94,1.13,0.45138,0.00016,27.33703]
[1777999037305,35.68,81160.94,1.13,0.45138,0.00016,27.33703]
[1777999037584,35.68,81160.94,1.13,0.45138,0.00016,27.33703]
[1777999037588,35.68,81160.94,1.13,0.45138,0.00016,27.33703]
[1777999037604,35.68,81160.94,1.13,0.45138,0.00016,27.33703]
[1777999037775,35.68,81156.75,1.13,0.45071,0.00016,27.32992]
[1777999038705,35.68,81156.75,1.13,0.45071,0.00016,27.32992]
[1777999038747,35.68,81156.75,1.13,0.45071,0.00016,27.32992]
[1777999038773,35.68,81156.75,1.13,0.45071,0.00016,27.32992]
[1777999038940,35.68,81156.75,1.13,0.45071,0.00016,27.32992]
[1777999039010,35.68,81155.22,1.13,0.45046,0.00016,27.32731]
[1777999039146,35.68,81155.22,1.13,0.45046,0.00016,27.32731]
[1777999039388,35.68,81155.22,1.13,0.45046,0.00016,27.32731]
[1777999039477,35.68,81155.22,1.13,0.45046,0.00016,27.32731]
[1777999039657,35.68,81155.22,1.13,0.45046,0.00016,27.32731]
[1777999039698,35.68,81155.22,1.13,0.45046,0.00016,27.32731]
[1777999039886,35.68,81155.22,1.13,0.45046,0.00016,27.32731]
[1777999039897,35.68,81155.22,1.13,0.45046,0.00016,27.32731]
[1777999039999,35.69,81141.76,1.13,0.4483,0.00016,27.3038]
[1777999040101,35.69,81141.76,1.13,0.4483,0.00016,27.3038]
[1777999040680,35.69,81141.76,1.13,0.4483,0.00016,27.3038]
[1777999040953,35.69,81140.52,1.13,0.44811,0.00016,27.30161]
[1777999041126,35.69,81140.52,1.13,0.44811,0.00016,27.30161]
[1777999041254,35.69,81140.52,1.13,0.44811,0.00016,27.30161]
[1777999042011,35.68,81140.98,1.13,0.44818,0.00016,27.3024]
[1777999043225,35.68,81140.98,1.13,0.44818,0.00016,27.3024]
[1777999043234,35.68,81140.98,1.13,0.44818,0.00016,27.3024]
[1777999043262,35.68,81140.98,1.13,0.44818,0.00016,27.3024]
[1777999043639,35.67,81145.83,1.13,0.44893,0.00016,27.31072]
[1777999044558,35.67,81145.83,1.13,0.44893,0.00016,27.31072]
[1777999044580,35.67,81145.83,1.13,0.44893,0.00016,27.31072]
[1777999044643,35.67,81151.98,1.13,0.44992,0.00016,27.32149]
[1777999045664,35.67,81151.98,1.13,0.44992,0.00016,27.32149]
[1777999045722,35.67,81151.98,1.13,0.44992,0.00016,27.32149]
[1777999045744,35.67,81153.74,1.13,0.4502,0.00016,27.32454]
[1777999047832,35.67,81154.14,1.13,0.45027,0.00016,27.32524]
[1777999047883,35.67,81154.14,1.13,0.45027,0.00016,27.32524]
[1777999047938,35.67,81154.14,1.13,0.45027,0.00016,27.32524]
[1777999047981,35.67,81154.7,1.13,0.45036,0.00016,27.32621]
[1777999048329,35.67,81154.7,1.13,0.45036,0.00016,27.32621]
[1777999048360,35.67,81154.7,1.13,0.45036,0.00016,27.32621]
[1777999048809,35.67,81146.82,1.13,0.44909,0.00016,27.31249]
[1777999050549,35.67,81146.82,1.13,0.44909,0.00016,27.31247]
[1777999050581,35.67,81146.82,1.13,0.44909,0.00016,27.31247]
[1777999050601,35.67,81146.82,1.13,0.44909,0.00016,27.31247]
[1777999050642,35.67,81146.82,1.13,0.44909,0.00016,27.31247]
[1777999050874,35.67,81134.21,1.13,0.44706,0.00016,27.28996]
[1777999051752,35.67,81134.21,1.13,0.44706,0.00016,27.28996]
[1777999052253,35.65,81129.46,1.13,0.44626,0.00016,27.27735]
[1777999052494,35.65,81129.46,1.13,0.44626,0.00016,27.27735]
[1777999052605,35.65,81129.46,1.13,0.44626,0.00016,27.27735]
[1777999052738,35.64,81114.25,1.13,0.44379,0.00016,27.24869]
[1777999053205,35.64,81114.25,1.13,0.44379,0.00016,27.24869]
[1777999053542,35.64,81106.66,1.13,0.44257,0.00016,27.23412]
[1777999054395,35.64,81106.7,1.13,0.44257,0.00016,27.23418]
[1777999056181,35.64,81103.86,1.13,0.44212,0.00016,27.22865]
[1777999056188,35.64,81103.86,1.13,0.44212,0.00016,27.22865]
[1777999056192,35.64,81103.86,1.13,0.44212,0.00016,27.22865]
[1777999056218,35.64,81103.86,1.13,0.44212,0.00016,27.22865]
[1777999056830,35.63,81101.74,1.13,0.44176,0.00016,27.22439]
[1777999057295,35.63,81101.74,1.13,0.44176,0.00016,27.22439]
[1777999057385,35.63,81101.74,1.13,0.44176,0.00016,27.22439]
[1777999057397,35.63,81101.74,1.13,0.44176,0.00016,27.22439]
[1777999057404,35.63,81101.74,1.13,0.44176,0.00016,27.22439]
[1777999057419,35.63,81101.74,1.13,0.44176,0.00016,27.22439]
[1777999057663,35.63,81101.74,1.13,0.44176,0.00016,27.22439]
[1777999057689,35.63,81101.74,1.13,0.44176,0.00016,27.22439]
[1777999057764,35.63,81100.58,1.13,0.44157,0.00016,27.22202]
[1777999059736,35.62,81100.58,1.13,0.44156,0.00016,27.22194]
[1777999059778,35.62,81100.58,1.13,0.44156,0.00016,27.22194]
[1777999059809,35.62,81100.58,1.13,0.44156,0.00016,27.22194]
[1777999059811,35.62,81101.78,1.13,0.44174,0.00016,27.22421]
[1777999060924,35.62,81101.78,1.13,0.44174,0.00016,27.22421]
[1777999061775,35.61,81101.67,1.13,0.44172,0.00016,27.22393]
[1777999061787,35.61,81101.67,1.13,0.44172,0.00016,27.22393]
[1777999061794,35.61,81101.67,1.13,0.44172,0.00016,27.22393]
[1777999061808,35.61,81102.68,1.13,0.44187,0.00016,27.22583]
[1777999062220,35.61,81102.68,1.13,0.44187,0.00016,27.22583]
[1777999062364,35.61,81102.68,1.13,0.44187,0.00016,27.22583]
[1777999062398,35.61,81102.68,1.13,0.44187,0.00016,27.22583]
[1777999062897,35.61,81102.68,1.13,0.44187,0.00016,27.22583]
[1777999063074,35.61,81102.68,1.13,0.44187,0.00016,27.22583]
[1777999062997,35.61,81100.5,1.13,0.44152,0.00016,27.22148]
[1777999063094,35.61,81100.5,1.13,0.44152,0.00016,27.22148]
[1777999063109,35.61,81100.5,1.13,0.44152,0.00016,27.22148]
[1777999063118,35.61,81100.5,1.13,0.44152,0.00016,27.22148]
[1777999063141,35.61,81100.5,1.13,0.44152,0.00016,27.22148]
[1777999063174,35.61,81100.5,1.13,0.44152,0.00016,27.22148]
[1777999063459,35.61,81100.5,1.13,0.44152,0.00016,27.22147]
[1777999064926,35.61,81100.5,1.13,0.44152,0.00016,27.22147]
[1777999064960,35.61,81100.5,1.13,0.44152,0.00016,27.22147]
[1777999065016,35.61,81100.5,1.13,0.44152,0.00016,27.22147]
[1777999065065,35.61,81100.5,1.13,0.44152,0.00016,27.22147]
[1777999065026,35.6,81098.34,1.13,0.44117,0.00016,27.2172]
[1777999065178,35.6,81098.34,1.13,0.44117,0.00016,27.2172]
[1777999065204,35.6,81098.34,1.13,0.44117,0.00016,27.2172]
[1777999065241,35.6,81098.34,1.13,0.44117,0.00016,27.2172]
[1777999065287,35.6,81098.34,1.13,0.44117,0.00016,27.2172]
[1777999065327,35.6,81098.34,1.13,0.44117,0.00016,27.2172]
[1777999065576,35.6,81101.93,1.13,0.44174,0.00016,27.22422]
[1777999066695,35.6,81101.93,1.13,0.44174,0.00016,27.22422]
[1777999066732,35.6,81101.93,1.13,0.44174,0.00016,27.22422]
[1777999066794,35.6,81102.74,1.13,0.44186,0.00016,27.22575]
[1777999067786,35.6,81102.74,1.13,0.44186,0.00016,27.22575]
[1777999067867,35.6,81102.74,1.13,0.44186,0.00016,27.22575]
[1777999067906,35.6,81102.74,1.13,0.44186,0.00016,27.22575]
[1777999067908,35.6,81104.68,1.13,0.44217,0.00016,27.22949]
[1777999069019,35.6,81104.68,1.13,0.44217,0.00016,27.22949]
[1777999069056,35.6,81104.68,1.13,0.44217,0.00016,27.22949]
[1777999068912,35.59,81114.24,1.13,0.4437,0.00016,27.24785]
[1777999069827,35.59,81114.24,1.13,0.4437,0.00016,27.24785]
[1777999069845,35.59,81114.24,1.13,0.4437,0.00016,27.24785]
[1777999069854,35.59,81119.31,1.13,0.44451,0.00016,27.25743]
[1777999071856,35.59,81119.55,1.13,0.44455,0.00016,27.25784]
[1777999071868,35.59,81124.02,1.13,0.44527,0.00016,27.26621]
[1777999073990,35.59,81124.02,1.13,0.44527,0.00016,27.2662]
[1777999074012,35.59,81124.02,1.13,0.44527,0.00016,27.2662]
[1777999074053,35.59,81123.63,1.13,0.4452,0.00016,27.26545]
[1777999075891,35.59,81123.63,1.13,0.4452,0.00016,27.26544]
[1777999075923,35.59,81123.63,1.13,0.4452,0.00016,27.26544]
[1777999075952,35.59,81125.03,1.13,0.44542,0.00016,27.26803]
[1777999077917,35.59,81125.03,1.13,0.44542,0.00016,27.26803]
[1777999077958,35.59,81125.03,1.13,0.44542,0.00016,27.26803]
[1777999078017,35.58,81128.25,1.13,0.44594,0.00016,27.27399]
[1777999079172,35.58,81128.25,1.13,0.44594,0.00016,27.27398]
[1777999079212,35.58,81128.25,1.13,0.44594,0.00016,27.27398]
[1777999079934,35.58,81128.25,1.13,0.44594,0.00016,27.27398]
[1777999079977,35.58,81128.39,1.13,0.44596,0.00016,27.27423]
[1777999082996,35.58,81135.11,1.13,0.44704,0.00016,27.28651]
[1777999083163,35.58,81135.11,1.13,0.44704,0.00016,27.28651]
[1777999083238,35.58,81135.11,1.13,0.44704,0.00016,27.28651]
[1777999083971,35.58,81135.11,1.13,0.44704,0.00016,27.28651]
[1777999083974,35.58,81135.11,1.13,0.44704,0.00016,27.28651]
[1777999084112,35.58,81137.93,1.13,0.4475,0.00016,27.29162]
[1777999088634,35.58,81145.6,1.13,0.44873,0.00016,27.30534]
[1777999092067,35.59,81145.55,1.13,0.44873,0.00016,27.30527]
[1777999092112,35.59,81144.09,1.13,0.44849,0.00016,27.30269]
[1777999092534,35.59,81144.09,1.13,0.44849,0.00016,27.30269]
[1777999092874,35.59,81144.09,1.13,0.44849,0.00016,27.30269]
[1777999093102,35.58,81105.9,1.13,0.44234,0.00016,27.23162]
[1777999093233,35.58,81105.9,1.13,0.44234,0.00016,27.23162]
[1777999093637,35.58,81105.9,1.13,0.44234,0.00016,27.23162]
[1777999094008,35.58,81105.9,1.13,0.44234,0.00016,27.23162]
[1777999094044,35.58,81105.9,1.13,0.44234,0.00016,27.23162]
[1777999094032,35.59,81099.22,1.13,0.44127,0.00016,27.21854]
[1777999094198,35.59,81099.22,1.13,0.44127,0.00016,27.21854]
[1777999094532,35.59,81099.22,1.13,0.44127,0.00016,27.21854]
[1777999094772,35.59,81099.22,1.13,0.44127,0.00016,27.21854]
[1777999094896,35.59,81099.22,1.13,0.44127,0.00016,27.21854]
[1777999095108,35.59,81099.22,1.13,0.44127,0.00016,27.21854]
[1777999094996,35.59,81098.16,1.13,0.4411,0.00016,27.21645]
[1777999095444,35.59,81098.16,1.13,0.4411,0.00016,27.21645]
[1777999095568,35.59,81098.16,1.13,0.4411,0.00016,27.21645]
[1777999095745,35.59,81098.16,1.13,0.4411,0.00016,27.21645]
[1777999095876,35.59,81098.16,1.13,0.4411,0.00016,27.21645]
[1777999096080,35.59,81098.16,1.13,0.4411,0.00016,27.21645]
[1777999095944,35.59,81080.68,1.13,0.43829,0.00016,27.1812]
[1777999096272,35.59,81080.68,1.13,0.43829,0.00016,27.1812]
[1777999096754,35.59,81084.12,1.13,0.43884,0.00016,27.18824]
[1777999098079,35.59,81084.12,1.13,0.43884,0.00016,27.18824]
[1777999098094,35.59,81084.12,1.13,0.43884,0.00016,27.18824]
[1777999097699,35.59,81084.02,1.13,0.43883,0.00016,27.18805]
[1777999098314,35.59,81084.02,1.13,0.43883,0.00016,27.18805]
[1777999098458,35.59,81084.02,1.13,0.43883,0.00016,27.18805]
[1777999098465,35.59,81084.02,1.13,0.43883,0.00016,27.18805]
[1777999098739,35.59,81084.02,1.13,0.43883,0.00016,27.18805]
[1777999098875,35.59,81084.02,1.13,0.43883,0.00016,27.18805]
[1777999098915,35.59,81084.02,1.13,0.43883,0.00016,27.18805]
[1777999099003,35.59,81080.97,1.13,0.43834,0.00016,27.18181]
[1777999099382,35.59,81080.97,1.13,0.43834,0.00016,27.18181]
[1777999101787,35.59,81078.36,1.13,0.43792,0.00016,27.17644]
[1777999101882,35.59,81078.36,1.13,0.43792,0.00016,27.17644]
[1777999101949,35.59,81078.36,1.13,0.43792,0.00016,27.17644]
[1777999102117,35.59,81078.36,1.13,0.43792,0.00016,27.17644]
[1777999102450,35.59,81081.34,1.13,0.4384,0.00016,27.18258]
[1777999102466,35.59,81081.34,1.13,0.4384,0.00016,27.18258]
[1777999102521,35.59,81081.34,1.13,0.4384,0.00016,27.18258]
[1777999103101,35.59,81063.52,1.13,0.43554,0.00016,27.14533]
[1777999103851,35.59,81063.52,1.13,0.43554,0.00016,27.14533]
[1777999104116,35.59,81064.69,1.13,0.43573,0.00016,27.14783]
[1777999105005,35.59,81064.69,1.13,0.43573,0.00016,27.14783]
[1777999105733,35.59,81065.21,1.13,0.43582,0.00016,27.14896]
[1777999105914,35.59,81065.21,1.13,0.43582,0.00016,27.14896]
[1777999106120,35.59,81067.77,1.13,0.43623,0.00016,27.15438]
[1777999106235,35.59,81067.77,1.13,0.43623,0.00016,27.15438]
[1777999106324,35.59,81067.77,1.13,0.43623,0.00016,27.15438]
[1777999106402,35.59,81067.77,1.13,0.43623,0.00016,27.15438]
[1777999106451,35.59,81067.77,1.13,0.43623,0.00016,27.15438]
[1777999106647,35.59,81067.77,1.13,0.43623,0.00016,27.15438]
[1777999106793,35.59,81067.77,1.13,0.43623,0.00016,27.15438]
[1777999106821,35.59,81067.77,1.13,0.43623,0.00016,27.15438]
[1777999106888,35.59,81067.77,1.13,0.43623,0.00016,27.15438]
[1777999106970,35.59,81067.77,1.13,0.43623,0.00016,27.15438]
[1777999107061,35.59,81067.77,1.13,0.43623,0.00016,27.15438]
[1777999107119,35.59,81067.77,1.13,0.43623,0.00016,27.15438]
[1777999107067,35.59,81079.48,1.13,0.43811,0.00016,27.17881]
[1777999107325,35.59,81079.48,1.13,0.43811,0.00016,27.17881]
[1777999107451,35.59,81079.48,1.13,0.43811,0.00016,27.17881]
[1777999107483,35.59,81079.48,1.13,0.43811,0.00016,27.17881]
[1777999108112,35.6,81094.59,1.13,0.44055,0.00016,27.20959]
[1777999108406,35.6,81094.59,1.13,0.44055,0.00016,27.20959]
[1777999109081,35.6,81096.59,1.13,0.44088,0.00016,27.21371]
[1777999110805,35.61,81096.59,1.13,0.44089,0.00016,27.21377]
[1777999112860,35.61,81086.32,1.13,0.43923,0.00016,27.18949]
[1777999114030,35.61,81094.35,1.13,0.44052,0.00016,27.20563]
[1777999114347,35.61,81094.35,1.13,0.44052,0.00016,27.20563]
[1777999114393,35.61,81094.35,1.13,0.44052,0.00016,27.20563]
[1777999114801,35.61,81094.35,1.13,0.44052,0.00016,27.20563]
[1777999114826,35.61,81094.35,1.13,0.44052,0.00016,27.20563]
[1777999114870,35.61,81095.34,1.13,0.44068,0.00016,27.20761]
[1777999116359,35.61,81095.56,1.13,0.44072,0.00016,27.20807]
[1777999116388,35.61,81095.56,1.13,0.44072,0.00016,27.20807]
[1777999116847,35.61,81097.94,1.13,0.4411,0.00016,27.21278]
[1777999118344,35.61,81102.68,1.13,0.44186,0.00016,27.22211]
[1777999118861,35.61,81102.68,1.13,0.44186,0.00016,27.2221]
[1777999120123,35.61,81102.68,1.13,0.44186,0.00016,27.2221]
[1777999120722,35.61,81104.73,1.13,0.44219,0.00016,27.2261]
[1777999120782,35.61,81104.73,1.13,0.44219,0.00016,27.2261]
[1777999120981,35.61,81125.27,1.13,0.44549,0.00016,27.26517]
[1777999122415,35.61,81125.27,1.13,0.44549,0.00016,27.26516]
[1777999122449,35.61,81125.27,1.13,0.44549,0.00016,27.26516]
[1777999122540,35.61,81125.27,1.13,0.44549,0.00016,27.26516]
[1777999122648,35.61,81125.27,1.13,0.44549,0.00016,27.26516]
[1777999122701,35.61,81125.27,1.13,0.44549,0.00016,27.26516]
[1777999122848,35.61,81125.27,1.13,0.44549,0.00016,27.26516]
[1777999122884,35.61,81125.27,1.13,0.44549,0.00016,27.26516]
[1777999123052,35.61,81125.27,1.13,0.44549,0.00016,27.26516]
[1777999123093,35.61,81125.27,1.13,0.44549,0.00016,27.26516]
[1777999123143,35.6,81118.65,1.13,0.44442,0.00016,27.25275]
[1777999123272,35.6,81118.65,1.13,0.44442,0.00016,27.25275]
[1777999123589,35.6,81118.65,1.13,0.44442,0.00016,27.25275]
[1777999123617,35.6,81118.65,1.13,0.44442,0.00016,27.25275]
[1777999123897,35.6,81118.65,1.13,0.44442,0.00016,27.25273]
[1777999125190,35.6,81116.71,1.13,0.44411,0.00016,27.24904]
[1777999126159,35.6,81116.71,1.13,0.44411,0.00016,27.24904]
[1777999126173,35.6,81122.25,1.13,0.445,0.00016,27.25946]
[1777999126204,35.6,81122.25,1.13,0.445,0.00016,27.25946]
[1777999126421,35.6,81122.25,1.13,0.445,0.00016,27.25946]
[1777999126450,35.6,81122.25,1.13,0.445,0.00016,27.25946]
[1777999126918,35.6,81125.42,1.13,0.44551,0.00016,27.26536]
[1777999128441,35.6,81129.67,1.13,0.44619,0.00016,27.27319]
[1777999128464,35.6,81129.67,1.13,0.44619,0.00016,27.27319]
[1777999128932,35.6,81128.66,1.13,0.44602,0.00016,27.27132]
[1777999130177,35.6,81131.91,1.13,0.44654,0.00016,27.27726]
[1777999130230,35.6,81131.91,1.13,0.44654,0.00016,27.27726]
[1777999130277,35.6,81131.91,1.13,0.44654,0.00016,27.27726]
[1777999130474,35.6,81131.91,1.13,0.44654,0.00016,27.27726]
[1777999130480,35.6,81131.91,1.13,0.44654,0.00016,27.27726]
[1777999130505,35.6,81131.91,1.13,0.44654,0.00016,27.27726]
[1777999130522,35.6,81131.91,1.13,0.44654,0.00016,27.27726]
[1777999130600,35.6,81131.91,1.13,0.44654,0.00016,27.27726]
[1777999130642,35.6,81131.91,1.13,0.44654,0.00016,27.27726]
[1777999130706,35.6,81131.91,1.13,0.44654,0.00016,27.27726]
[1777999130813,35.6,81131.91,1.13,0.44654,0.00016,27.27726]
[1777999130896,35.6,81131.91,1.13,0.44654,0.00016,27.27726]
[1777999130983,35.6,81135.51,1.13,0.44712,0.00016,27.2838]
[1777999132961,35.59,81121.83,1.13,0.44492,0.00016,27.25855]
[1777999134109,35.59,81112.21,1.13,0.44337,0.00016,27.2403]
[1777999134980,35.59,81112.01,1.13,0.44333,0.00016,27.23989]
[1777999135849,35.59,81112.01,1.13,0.44333,0.00016,27.23989]
[1777999135956,35.59,81112.01,1.13,0.44333,0.00016,27.23989]
[1777999136033,35.59,81111.4,1.13,0.44323,0.00016,27.23871]
[1777999137068,35.59,81066.21,1.13,0.43597,0.00016,27.14746]
[1777999137603,35.59,81066.21,1.13,0.43597,0.00016,27.14746]
[1777999138014,35.59,81066.21,1.13,0.43597,0.00016,27.14746]
[1777999138167,35.59,81066.21,1.13,0.43597,0.00016,27.14746]
[1777999138103,35.59,81063.38,1.13,0.43551,0.00016,27.1414]
[1777999138562,35.59,81063.38,1.13,0.43551,0.00016,27.1414]
[1777999139088,35.59,81063.38,1.13,0.43551,0.00016,27.1414]
[1777999139130,35.59,81064.4,1.13,0.43568,0.00016,27.14356]
[1777999139766,35.59,81064.4,1.13,0.43568,0.00016,27.14356]
[1777999140007,35.59,81064.4,1.13,0.43568,0.00016,27.14356]
[1777999140035,35.59,81064.4,1.13,0.43568,0.00016,27.14356]
[1777999140154,35.59,81066.83,1.13,0.43606,0.00016,27.1487]
[1777999140330,35.59,81066.83,1.13,0.43606,0.00016,27.1487]
[1777999141754,35.59,81066.91,1.13,0.43608,0.00016,27.14887]
[1777999141807,35.59,81066.91,1.13,0.43608,0.00016,27.14887]
[1777999142016,35.59,81066.91,1.13,0.43608,0.00016,27.14887]
[1777999142063,35.59,81053.19,1.13,0.43387,0.00016,27.11941]
[1777999146094,35.59,81065.3,1.13,0.43582,0.00016,27.14542]
[1777999146783,35.59,81065.3,1.13,0.43582,0.00016,27.14542]
[1777999146802,35.59,81065.3,1.13,0.43582,0.00016,27.14542]
[1777999146827,35.59,81065.3,1.13,0.43582,0.00016,27.14542]
[1777999146857,35.59,81065.3,1.13,0.43582,0.00016,27.14542]
[1777999147053,35.59,81065.3,1.13,0.43582,0.00016,27.14542]
[1777999147121,35.59,81065.21,1.13,0.4358,0.00016,27.14522]
[1777999147533,35.59,81065.21,1.13,0.4358,0.00016,27.14522]
[1777999147718,35.59,81065.21,1.13,0.4358,0.00016,27.14522]
[1777999147825,35.59,81065.21,1.13,0.4358,0.00016,27.14522]
[1777999147839,35.59,81065.21,1.13,0.4358,0.00016,27.14522]
[1777999147866,35.59,81065.21,1.13,0.4358,0.00016,27.14522]
[1777999148093,35.59,81063.47,1.13,0.43552,0.00016,27.14151]
[1777999148631,35.59,81063.47,1.13,0.43552,0.00016,27.14151]
[1777999148686,35.59,81063.47,1.13,0.43552,0.00016,27.14151]
[1777999149165,35.59,81067.81,1.13,0.43622,0.00016,27.15072]
[1777999150145,35.59,81067.81,1.13,0.43622,0.00016,27.15072]
[1777999151055,35.59,81064.98,1.13,0.43576,0.00016,27.14473]
[1777999151094,35.59,81064.98,1.13,0.43576,0.00016,27.14473]
[1777999151140,35.59,81066.13,1.13,0.43595,0.00016,27.14717]
[1777999151608,35.59,81066.13,1.13,0.43595,0.00016,27.14717]
[1777999153113,35.59,81065.98,1.13,0.43592,0.00016,27.14686]
[1777999153149,35.59,81065.98,1.13,0.43592,0.00016,27.14686]
[1777999154132,35.59,81056.31,1.13,0.43437,0.00016,27.12616]
[1777999154742,35.59,81056.31,1.13,0.43437,0.00016,27.12616]
[1777999154780,35.59,81056.31,1.13,0.43437,0.00016,27.12616]
[1777999154817,35.59,81056.31,1.13,0.43437,0.00016,27.12616]
[1777999155139,35.59,81054.7,1.13,0.43411,0.00016,27.12267]
[1777999156825,35.59,81053.16,1.13,0.43387,0.00016,27.11932]
[1777999156834,35.59,81053.16,1.13,0.43387,0.00016,27.11932]
[1777999156844,35.59,81053.16,1.13,0.43387,0.00016,27.11932]
[1777999157145,35.59,81053.16,1.13,0.43387,0.00016,27.11932]
[1777999157159,35.59,81053.16,1.13,0.43387,0.00016,27.11932]
[1777999157180,35.59,81053.16,1.13,0.43387,0.00016,27.11932]
[1777999157200,35.59,81072.73,1.13,0.43701,0.00016,27.16106]
[1777999158809,35.59,81072.9,1.13,0.43703,0.00016,27.16141]
[1777999158843,35.59,81072.9,1.13,0.43703,0.00016,27.16141]
[1777999159166,35.59,81078.74,1.13,0.43797,0.00016,27.17354]
[1777999160818,35.59,81078.92,1.13,0.438,0.00016,27.17392]
[1777999160840,35.59,81078.92,1.13,0.438,0.00016,27.17392]
[1777999161180,35.59,81079.18,1.13,0.43805,0.00016,27.17448]
[1777999162817,35.59,81079.82,1.13,0.43815,0.00016,27.17581]
[1777999162845,35.59,81079.82,1.13,0.43815,0.00016,27.17581]
[1777999163194,35.59,81080.24,1.13,0.43822,0.00016,27.17669]
[1777999164201,35.59,81092.96,1.13,0.44026,0.00016,27.20251]
[1777999164845,35.59,81092.96,1.13,0.44026,0.00016,27.20251]
[1777999164871,35.59,81092.96,1.13,0.44026,0.00016,27.20251]
[1777999165099,35.59,81092.96,1.13,0.44026,0.00016,27.20251]
[1777999165118,35.59,81092.96,1.13,0.44026,0.00016,27.20251]
[1777999165211,35.59,81096.14,1.13,0.44078,0.00016,27.20886]
[1777999166216,35.59,81085.63,1.13,0.43909,0.00016,27.18773]
[1777999166867,35.59,81085.63,1.13,0.43909,0.00016,27.18773]
[1777999166900,35.59,81085.63,1.13,0.43909,0.00016,27.18773]
[1777999167154,35.59,81081.74,1.13,0.43846,0.00016,27.17978]
[1777999168874,35.59,81081.74,1.13,0.43846,0.00016,27.17978]
[1777999168916,35.59,81081.74,1.13,0.43846,0.00016,27.17978]
[1777999168917,35.59,81085.92,1.13,0.43913,0.00016,27.18833]
[1777999170402,35.59,81085.94,1.13,0.43914,0.00016,27.1884]
[1777999170409,35.59,81085.94,1.13,0.43914,0.00016,27.1884]
[1777999170424,35.59,81085.94,1.13,0.43914,0.00016,27.1884]
[1777999170929,35.59,81085.94,1.13,0.43914,0.00016,27.1884]
[1777999171017,35.59,81093.15,1.13,0.44029,0.00016,27.19927]
[1777999171640,35.59,81093.15,1.13,0.44029,0.00016,27.19927]
[1777999172934,35.59,81093.89,1.13,0.44041,0.00016,27.20075]
[1777999172940,35.59,81093.14,1.13,0.44029,0.00016,27.19925]
[1777999174957,35.59,81093.14,1.13,0.44029,0.00016,27.19924]
[1777999175053,35.59,81091.85,1.13,0.44008,0.00016,27.19666]
[1777999178607,35.59,81093.59,1.13,0.44036,0.00016,27.20014]
[1777999178925,35.59,81093.59,1.13,0.44036,0.00016,27.20014]
[1777999178944,35.59,81096.3,1.13,0.44079,0.00016,27.20554]
[1777999180869,35.59,81101.16,1.13,0.44158,0.00016,27.21514]
[1777999180908,35.59,81101.16,1.13,0.44158,0.00016,27.21514]
[1777999180950,35.59,81101.16,1.13,0.44158,0.00016,27.21514]
[1777999181046,35.59,81101.16,1.13,0.44158,0.00016,27.21514]
[1777999181052,35.59,81102.04,1.13,0.44172,0.00016,27.21686]
[1777999183049,35.59,81098.45,1.13,0.44114,0.00016,27.20979]
[1777999183082,35.59,81098.45,1.13,0.44114,0.00016,27.20979]
[1777999183150,35.59,81099.87,1.13,0.44137,0.00016,27.21258]
[1777999185072,35.59,81102.81,1.13,0.44184,0.00016,27.21836]
[1777999185174,35.59,81101.07,1.13,0.44156,0.00016,27.21494]
[1777999188804,35.59,81101.13,1.13,0.44157,0.00016,27.21504]
[1777999189144,35.59,81101.13,1.13,0.44157,0.00016,27.21504]
[1777999189148,35.59,81101.13,1.13,0.44157,0.00016,27.21504]
[1777999189215,35.59,81102.72,1.13,0.44182,0.00016,27.21815]
[1777999189647,35.59,81102.72,1.13,0.44182,0.00016,27.21815]
[1777999189676,35.59,81102.72,1.13,0.44182,0.00016,27.21815]
[1777999189746,35.59,81102.72,1.13,0.44182,0.00016,27.21815]
[1777999189793,35.59,81108.09,1.13,0.44269,0.00016,27.2286]
[1777999191143,35.59,81108.09,1.13,0.44269,0.00016,27.2286]
[1777999191157,35.59,81108.09,1.13,0.44269,0.00016,27.2286]
[1777999191170,35.59,81108.09,1.13,0.44269,0.00016,27.2286]
[1777999191174,35.59,81108.09,1.13,0.44269,0.00016,27.2286]
[1777999191188,35.59,81108.09,1.13,0.44269,0.00016,27.2286]
[1777999191244,35.59,81101.61,1.13,0.44164,0.00016,27.21596]
[1777999193157,35.59,81101.51,1.13,0.44163,0.00016,27.21575]
[1777999193158,35.59,81101.34,1.13,0.4416,0.00016,27.21541]
[1777999195188,35.59,81101.35,1.13,0.4416,0.00016,27.21543]
[1777999195200,35.59,81101.35,1.13,0.4416,0.00016,27.21543]
[1777999195204,35.59,81101.35,1.13,0.4416,0.00016,27.21543]
[1777999195231,35.59,81101.35,1.13,0.4416,0.00016,27.21543]
[1777999195424,35.59,81101.59,1.13,0.44164,0.00016,27.21588]
[1777999197205,35.59,81101.59,1.13,0.44164,0.00016,27.21588]
[1777999197221,35.59,81101.59,1.13,0.44164,0.00016,27.21588]
[1777999197894,35.59,81104.77,1.13,0.44215,0.00016,27.2221]
[1777999198209,35.59,81104.2,1.13,0.44205,0.00016,27.22098]
[1777999200863,35.58,81108.58,1.13,0.44276,0.00016,27.22948]
[1777999201206,35.58,81108.58,1.13,0.44276,0.00016,27.22948]
[1777999201258,35.58,81107.53,1.13,0.44259,0.00016,27.22743]
[1777999201308,35.58,81107.53,1.13,0.44259,0.00016,27.22743]
[1777999201338,35.58,81107.53,1.13,0.44259,0.00016,27.22743]
[1777999201372,35.58,81107.53,1.13,0.44259,0.00016,27.22743]
[1777999201568,35.58,81107.53,1.13,0.44259,0.00016,27.22743]
[1777999201690,35.58,81107.53,1.13,0.44259,0.00016,27.22743]
[1777999201726,35.58,81107.53,1.13,0.44259,0.00016,27.22743]
[1777999202100,35.58,81096.02,1.13,0.44073,0.00016,27.20483]
[1777999202758,35.58,81081.76,1.13,0.43844,0.00016,27.17604]
[1777999203291,35.58,81081.76,1.13,0.43844,0.00016,27.17604]
[1777999203309,35.58,81081.76,1.13,0.43844,0.00016,27.17604]
[1777999203318,35.58,81081.76,1.13,0.43844,0.00016,27.17604]
[1777999203351,35.58,81081.76,1.13,0.43844,0.00016,27.17604]
[1777999203955,35.59,81080.38,1.13,0.43823,0.00016,27.17324]
[1777999205149,35.59,81070.37,1.13,0.43662,0.00016,27.15245]
[1777999205510,35.59,81070.37,1.13,0.43662,0.00016,27.15245]
[1777999205534,35.59,81070.37,1.13,0.43662,0.00016,27.15245]
[1777999205591,35.59,81070.37,1.13,0.43662,0.00016,27.15245]
[1777999206014,35.59,81058.49,1.13,0.43471,0.00016,27.1272]
[1777999207035,35.59,81058.49,1.13,0.43471,0.00016,27.1272]
[1777999207341,35.59,81056.98,1.13,0.43447,0.00016,27.12395]
[1777999207362,35.59,81056.98,1.13,0.43447,0.00016,27.12395]
[1777999207374,35.59,81056.98,1.13,0.43447,0.00016,27.12395]
[1777999207579,35.59,81056.98,1.13,0.43447,0.00016,27.12395]
[1777999207675,35.59,81060.96,1.13,0.43511,0.00016,27.13251]
[1777999208528,35.59,81060.96,1.13,0.43511,0.00016,27.13251]
[1777999208728,35.59,81060.54,1.13,0.43504,0.00016,27.1316]
[1777999209368,35.59,81060.54,1.13,0.43504,0.00016,27.1316]
[1777999209377,35.59,81060.54,1.13,0.43504,0.00016,27.1316]
[1777999209385,35.59,81060.54,1.13,0.43504,0.00016,27.1316]
[1777999209784,35.59,81060.37,1.13,0.43502,0.00016,27.13124]
[1777999211385,35.59,81057.99,1.13,0.43463,0.00016,27.12612]
[1777999211416,35.59,81057.99,1.13,0.43463,0.00016,27.12612]
[1777999211536,35.59,81057.99,1.13,0.43463,0.00016,27.12612]
[1777999212485,35.59,81057.99,1.13,0.43463,0.00016,27.12612]
[1777999213459,35.59,81051.79,1.13,0.43364,0.00016,27.11268]
[1777999215414,35.58,81053.49,1.13,0.4339,0.00016,27.11628]
[1777999216261,35.58,81052.76,1.13,0.43378,0.00016,27.11463]
[1777999217438,35.58,81055.54,1.13,0.43422,0.00016,27.12061]
[1777999217458,35.58,81055.54,1.13,0.43422,0.00016,27.12061]
[1777999219450,35.58,81056.4,1.13,0.43435,0.00016,27.1224]
[1777999219452,35.58,81056.4,1.13,0.43435,0.00016,27.1224]
[1777999219462,35.58,81056.4,1.13,0.43435,0.00016,27.1224]
[1777999223494,35.57,81057.02,1.13,0.43445,0.00016,27.12371]
[1777999223495,35.57,81057.02,1.13,0.43445,0.00016,27.12371]
[1777999223511,35.57,81057.02,1.13,0.43445,0.00016,27.12371]
[1777999224355,35.57,81056.07,1.13,0.4343,0.00016,27.12165]
[1777999224399,35.57,81056.07,1.13,0.4343,0.00016,27.12165]
[1777999225140,35.57,81056.07,1.13,0.4343,0.00016,27.12165]
[1777999225165,35.57,81056.07,1.13,0.4343,0.00016,27.12165]
[1777999225198,35.57,81056.07,1.13,0.4343,0.00016,27.12165]
[1777999225241,35.57,81062.12,1.13,0.43527,0.00016,27.13466]
[1777999225530,35.57,81062.12,1.13,0.43527,0.00016,27.13466]
[1777999225537,35.57,81062.12,1.13,0.43527,0.00016,27.13466]
[1777999225551,35.57,81062.12,1.13,0.43527,0.00016,27.13466]
[1777999225691,35.57,81062.12,1.13,0.43527,0.00016,27.13466]
[1777999225704,35.57,81062.12,1.13,0.43527,0.00016,27.13466]
[1777999225897,35.57,81062.12,1.13,0.43527,0.00016,27.13466]
[1777999225960,35.57,81069.97,1.13,0.43653,0.00016,27.1513]
[1777999227635,35.57,81066.31,1.13,0.43594,0.00016,27.14357]
[1777999227646,35.57,81066.31,1.13,0.43594,0.00016,27.14357]
[1777999227650,35.57,81066.31,1.13,0.43594,0.00016,27.14357]
[1777999227679,35.57,81066.31,1.13,0.43594,0.00016,27.14357]
[1777999228025,35.57,81060.48,1.13,0.435,0.00016,27.13114]
[1777999228573,35.57,81060.48,1.13,0.435,0.00016,27.13114]
[1777999228586,35.57,81060.48,1.13,0.435,0.00016,27.13114]
[1777999228924,35.57,81060.78,1.13,0.43505,0.00016,27.13179]
[1777999229587,35.57,81060.78,1.13,0.43505,0.00016,27.13179]
[1777999229592,35.57,81060.78,1.13,0.43505,0.00016,27.13179]
[1777999229621,35.57,81060.78,1.13,0.43505,0.00016,27.13179]
[1777999229990,35.57,81061.45,1.13,0.43516,0.00016,27.13323]
[1777999230535,35.57,81061.45,1.13,0.43516,0.00016,27.13323]
[1777999231598,35.57,81061.45,1.13,0.43516,0.00016,27.13323]
[1777999231619,35.57,81061.45,1.13,0.43516,0.00016,27.13323]
[1777999231696,35.57,81062.8,1.13,0.43537,0.00016,27.13243]
[1777999233319,35.57,81063.3,1.13,0.43545,0.00016,27.1335]
[1777999233634,35.57,81063.3,1.13,0.43545,0.00016,27.1335]
[1777999233640,35.57,81063.3,1.13,0.43545,0.00016,27.1335]
[1777999234208,35.57,81060.59,1.13,0.43501,0.00016,27.12771]
[1777999237671,35.57,81059.49,1.13,0.43484,0.00016,27.12535]
[1777999237681,35.57,81059.49,1.13,0.43484,0.00016,27.12535]
[1777999239681,35.57,81059.54,1.13,0.43484,0.00016,27.12545]
[1777999239693,35.57,81059.54,1.13,0.43484,0.00016,27.12545]
[1777999241716,35.57,81059.97,1.13,0.43491,0.00016,27.12637]
[1777999243718,35.57,81059.39,1.13,0.43482,0.00016,27.12512]
[1777999243733,35.57,81059.39,1.13,0.43482,0.00016,27.12512]
[1777999243819,35.57,81059.49,1.13,0.43484,0.00016,27.12534]
[1777999245749,35.57,81059.54,1.13,0.43484,0.00016,27.12545]
[1777999245797,35.57,81059.54,1.13,0.43484,0.00016,27.12545]
[1777999245851,35.57,81059.03,1.13,0.43476,0.00016,27.12435]
[1777999247764,35.57,81057.35,1.13,0.43449,0.00016,27.12072]
[1777999247804,35.57,81057.35,1.13,0.43449,0.00016,27.12072]
[1777999247866,35.57,81054.88,1.13,0.43409,0.00016,27.11537]
[1777999249786,35.57,81054.9,1.13,0.4341,0.00016,27.1154]
[1777999250235,35.57,81054.81,1.13,0.43408,0.00016,27.11519]
[1777999253856,35.57,81054.7,1.13,0.43406,0.00016,27.11493]
[1777999253867,35.57,81054.7,1.13,0.43406,0.00016,27.11493]
[1777999253872,35.57,81054.7,1.13,0.43406,0.00016,27.11493]
[1777999255893,35.57,81057.12,1.13,0.43445,0.00016,27.12016]
[1777999255929,35.57,81057.12,1.13,0.43445,0.00016,27.12016]
[1777999256291,35.57,81057.12,1.13,0.43445,0.00016,27.12016]
[1777999255951,35.57,81057.87,1.13,0.43457,0.00016,27.12177]
[1777999256536,35.57,81057.87,1.13,0.43457,0.00016,27.12177]
[1777999256564,35.57,81057.87,1.13,0.43457,0.00016,27.12177]
[1777999256801,35.57,81057.87,1.13,0.43457,0.00016,27.12177]
[1777999256879,35.57,81057.87,1.13,0.43457,0.00016,27.12177]
[1777999257310,35.57,81052.76,1.13,0.43375,0.00016,27.11068]
[1777999257917,35.57,81052.76,1.13,0.43375,0.00016,27.11068]
[1777999257959,35.57,81052.76,1.13,0.43375,0.00016,27.11068]
[1777999258044,35.57,81046.93,1.13,0.43281,0.00016,27.09787]
[1777999259820,35.57,81046.93,1.13,0.43281,0.00016,27.09791]
[1777999259853,35.57,81046.93,1.13,0.43281,0.00016,27.09791]
[1777999259965,35.57,81046.93,1.13,0.43281,0.00016,27.09791]
[1777999260118,35.57,81043.83,1.13,0.43232,0.00016,27.09109]
[1777999261890,35.58,81037.46,1.13,0.4313,0.00016,27.07695]
[1777999267076,35.59,81036.92,1.13,0.43125,0.00016,27.07615]
[1777999268020,35.59,81036.33,1.13,0.43116,0.00016,27.07485]
[1777999268029,35.59,81036.33,1.13,0.43116,0.00016,27.07485]
[1777999268049,35.59,81036.33,1.13,0.43116,0.00016,27.07485]
[1777999268246,35.59,81048.25,1.13,0.43307,0.00016,27.10134]
[1777999268599,35.59,81048.25,1.13,0.43307,0.00016,27.10134]
[1777999268939,35.59,81048.58,1.13,0.43312,0.00016,27.10207]
[1777999271281,35.59,81057.55,1.13,0.43456,0.00016,27.12159]
[1777999274233,35.59,81056.96,1.13,0.43447,0.00016,27.1203]
[1777999274250,35.59,81056.96,1.13,0.43447,0.00016,27.1203]
[1777999274304,35.59,81057.05,1.13,0.43448,0.00016,27.12049]
[1777999274373,35.59,81057.05,1.13,0.43448,0.00016,27.12049]
[1777999274390,35.59,81057.05,1.13,0.43448,0.00016,27.12049]
[1777999274474,35.59,81057.05,1.13,0.43448,0.00016,27.12049]
[1777999274608,35.59,81057.05,1.13,0.43448,0.00016,27.12049]
[1777999274683,35.59,81057.05,1.13,0.43448,0.00016,27.12049]
[1777999274823,35.59,81057.05,1.13,0.43448,0.00016,27.12049]
[1777999274842,35.59,81057.05,1.13,0.43448,0.00016,27.12049]
[1777999274993,35.59,81057.05,1.13,0.43448,0.00016,27.12049]
[1777999275030,35.59,81057.05,1.13,0.43448,0.00016,27.12049]
[1777999275095,35.59,81063.0,1.13,0.43543,0.00016,27.13325]
[1777999276085,35.59,81063.0,1.13,0.43543,0.00016,27.13325]
[1777999276121,35.59,81063.0,1.13,0.43543,0.00016,27.13325]
[1777999276151,35.59,81064.62,1.13,0.43569,0.00016,27.13669]
[1777999277051,35.59,81064.62,1.13,0.43569,0.00016,27.13669]
[1777999278233,35.59,81066.98,1.13,0.43607,0.00016,27.14168]
[1777999278250,35.59,81066.98,1.13,0.43607,0.00016,27.14168]
[1777999278323,35.59,81066.98,1.13,0.43607,0.00016,27.14168]
[1777999278278,35.59,81069.09,1.13,0.43641,0.00016,27.14612]
[1777999278957,35.59,81069.09,1.13,0.43641,0.00016,27.14612]
[1777999278998,35.59,81069.09,1.13,0.43641,0.00016,27.14612]
[1777999279022,35.59,81069.04,1.13,0.4364,0.00016,27.146]
[1777999280078,35.59,81069.04,1.13,0.4364,0.00016,27.146]
[1777999280179,35.59,81069.04,1.13,0.4364,0.00016,27.146]
[1777999280201,35.59,81069.04,1.13,0.4364,0.00016,27.146]
[1777999280212,35.59,81069.04,1.13,0.4364,0.00016,27.146]
[1777999280281,35.59,81062.47,1.13,0.43534,0.00016,27.13205]
[1777999282200,35.59,81062.62,1.13,0.43537,0.00016,27.13235]
[1777999282212,35.59,81062.62,1.13,0.43537,0.00016,27.13235]
[1777999282239,35.59,81062.62,1.13,0.43537,0.00016,27.13235]
[1777999282297,35.59,81064.87,1.13,0.43573,0.00016,27.13712]
[1777999283335,35.59,81064.87,1.13,0.43573,0.00016,27.13712]
[1777999283421,35.59,81064.76,1.13,0.43571,0.00016,27.13688]
[1777999283456,35.59,81064.76,1.13,0.43571,0.00016,27.13688]
[1777999284225,35.59,81064.76,1.13,0.43571,0.00016,27.13688]
[1777999284266,35.59,81064.76,1.13,0.43571,0.00016,27.13688]
[1777999284294,35.59,81064.76,1.13,0.43571,0.00016,27.13688]
[1777999284261,35.59,81062.41,1.13,0.43533,0.00016,27.13187]
[1777999285054,35.59,81062.25,1.13,0.4353,0.00016,27.13153]
[1777999286248,35.59,81062.25,1.13,0.4353,0.00016,27.13153]
[1777999286277,35.59,81062.25,1.13,0.4353,0.00016,27.13153]
[1777999286309,35.59,81061.56,1.13,0.43519,0.00016,27.13006]
[1777999286499,35.59,81061.56,1.13,0.43519,0.00016,27.13006]
[1777999286923,35.59,81061.56,1.13,0.43519,0.00016,27.13006]
[1777999287104,35.59,81061.56,1.13,0.43519,0.00016,27.13006]
[1777999287121,35.59,81061.56,1.13,0.43519,0.00016,27.13006]
[1777999287296,35.59,81067.79,1.13,0.43619,0.00016,27.14331]
[1777999288266,35.59,81076.03,1.13,0.43752,0.00016,27.16057]
[1777999291323,35.59,81078.66,1.13,0.43793,0.00016,27.16235]
[1777999292277,35.59,81078.66,1.13,0.43793,0.00016,27.16235]
[1777999292307,35.59,81078.66,1.13,0.43793,0.00016,27.16235]
[1777999292317,35.59,81078.66,1.13,0.43793,0.00016,27.16235]
[1777999292321,35.59,81078.66,1.13,0.43793,0.00016,27.16235]
[1777999292293,35.59,81076.11,1.13,0.43752,0.00016,27.15709]
[1777999292566,35.59,81076.11,1.13,0.43752,0.00016,27.15709]
[1777999293203,35.59,81085.15,1.13,0.43898,0.00016,27.17569]
[1777999293909,35.59,81085.15,1.13,0.43898,0.00016,27.17569]
[1777999293943,35.59,81085.15,1.13,0.43898,0.00016,27.17569]
[1777999294030,35.59,81085.15,1.13,0.43898,0.00016,27.17569]
[1777999294169,35.59,81094.65,1.13,0.44051,0.00016,27.19486]
[1777999294355,35.59,81094.65,1.13,0.44051,0.00016,27.19486]
[1777999294377,35.59,81094.65,1.13,0.44051,0.00016,27.19486]
[1777999295129,35.59,81101.99,1.13,0.44169,0.00016,27.20939]
[1777999295907,35.59,81101.99,1.13,0.44169,0.00016,27.20939]
[1777999295975,35.59,81101.99,1.13,0.44169,0.00016,27.20939]
[1777999296012,35.59,81101.99,1.13,0.44169,0.00016,27.20939]
[1777999296342,35.59,81101.99,1.13,0.44169,0.00016,27.20939]
[1777999296169,35.59,81103.75,1.13,0.44197,0.00016,27.21284]
[1777999298147,35.59,81104.07,1.13,0.44202,0.00016,27.21346]
[1777999298385,35.59,81104.07,1.13,0.44202,0.00016,27.21346]
[1777999298419,35.59,81104.07,1.13,0.44202,0.00016,27.21346]
[1777999299158,35.59,81104.05,1.13,0.44202,0.00016,27.21341]
[1777999300155,35.59,81104.05,1.13,0.44202,0.00016,27.21341]
[1777999300170,35.59,81104.05,1.13,0.44202,0.00016,27.21341]
[1777999300202,35.59,81104.05,1.13,0.44202,0.00016,27.21341]
[1777999300299,35.59,81104.26,1.13,0.44205,0.00016,27.21381]
[1777999301265,35.59,81111.57,1.13,0.44323,0.00016,27.22796]
[1777999302439,35.59,81111.57,1.13,0.44323,0.00016,27.22795]
[1777999302447,35.59,81111.57,1.13,0.44323,0.00016,27.22795]
[1777999302471,35.59,81111.57,1.13,0.44323,0.00016,27.22795]
[1777999303281,35.59,81107.66,1.13,0.4426,0.00016,27.2204]
[1777999303432,35.59,81107.66,1.13,0.4426,0.00016,27.2204]
[1777999304130,35.59,81107.66,1.13,0.4426,0.00016,27.2204]
[1777999304446,35.59,81104.28,1.13,0.44205,0.00016,27.21382]
[1777999304457,35.59,81104.28,1.13,0.44205,0.00016,27.21382]
[1777999305202,35.59,81104.23,1.13,0.44204,0.00016,27.21371]
[1777999306086,35.59,81104.23,1.13,0.44204,0.00016,27.21371]
[1777999306140,35.59,81104.23,1.13,0.44204,0.00016,27.21371]
[1777999306166,35.59,81104.23,1.13,0.44204,0.00016,27.21371]
[1777999306181,35.59,81104.23,1.13,0.44204,0.00016,27.21371]
[1777999306327,35.59,81104.23,1.13,0.44204,0.00016,27.21371]
[1777999306448,35.59,81103.82,1.13,0.44198,0.00016,27.2129]
[1777999306491,35.59,81103.82,1.13,0.44198,0.00016,27.2129]
[1777999306542,35.59,81103.82,1.13,0.44198,0.00016,27.2129]
[1777999307228,35.59,81103.16,1.13,0.44187,0.00016,27.2116]
[1777999307910,35.59,81103.16,1.13,0.44187,0.00016,27.2116]
[1777999307934,35.59,81103.16,1.13,0.44187,0.00016,27.2116]
[1777999307970,35.59,81103.16,1.13,0.44187,0.00016,27.2116]
[1777999308241,35.59,81105.39,1.13,0.44223,0.00016,27.21594]
[1777999308498,35.59,81105.39,1.13,0.44223,0.00016,27.21594]
[1777999308520,35.59,81105.39,1.13,0.44223,0.00016,27.21594]
[1777999310511,35.58,81110.7,1.13,0.44308,0.00016,27.22621]
[1777999310518,35.58,81110.7,1.13,0.44308,0.00016,27.22621]
[1777999311054,35.58,81110.7,1.13,0.44308,0.00016,27.22621]
[1777999311242,35.58,81110.62,1.13,0.44307,0.00016,27.22605]
[1777999312539,35.58,81108.77,1.13,0.44277,0.00016,27.22247]
[1777999312549,35.58,81108.77,1.13,0.44277,0.00016,27.22247]
[1777999312946,35.58,81108.77,1.13,0.44277,0.00016,27.22247]
[1777999313262,35.58,81104.81,1.13,0.44213,0.00016,27.21477]
[1777999314123,35.58,81104.81,1.13,0.44213,0.00016,27.21477]
[1777999314136,35.58,81104.81,1.13,0.44213,0.00016,27.21477]
[1777999314339,35.58,81100.56,1.13,0.44145,0.00016,27.20646]
[1777999316584,35.59,81099.43,1.13,0.44127,0.00016,27.20428]
[1777999317283,35.59,81098.86,1.13,0.44118,0.00016,27.20318]
[1777999317466,35.59,81098.86,1.13,0.44118,0.00016,27.20318]
[1777999318291,35.59,81098.81,1.13,0.44117,0.00016,27.20311]
[1777999319298,35.59,81091.73,1.13,0.44004,0.00016,27.18903]
[1777999321148,35.59,81091.28,1.13,0.43997,0.00016,27.18815]
[1777999321201,35.59,81091.28,1.13,0.43997,0.00016,27.18815]
[1777999321222,35.59,81091.28,1.13,0.43997,0.00016,27.18815]
[1777999321260,35.59,81091.28,1.13,0.43997,0.00016,27.18815]
[1777999321362,35.59,81090.5,1.13,0.43985,0.00016,27.1866]
[1777999322652,35.59,81090.07,1.13,0.43978,0.00016,27.18576]
[1777999322675,35.59,81090.07,1.13,0.43978,0.00016,27.18576]
[1777999323326,35.59,81088.7,1.13,0.43956,0.00016,27.18302]
[1777999323878,35.59,81088.7,1.13,0.43956,0.00016,27.18302]
[1777999323921,35.59,81088.7,1.13,0.43956,0.00016,27.18302]
[1777999324334,35.6,81090.53,1.13,0.43986,0.00016,27.18673]
[1777999324664,35.6,81090.53,1.13,0.43986,0.00016,27.18673]
[1777999325165,35.6,81090.53,1.13,0.43986,0.00016,27.18673]
[1777999325268,35.6,81090.53,1.13,0.43986,0.00016,27.18673]
[1777999325299,35.6,81090.53,1.13,0.43986,0.00016,27.18673]
[1777999325340,35.6,81095.56,1.13,0.44067,0.00016,27.19681]
[1777999326694,35.6,81097.83,1.13,0.44103,0.00016,27.20133]
[1777999326702,35.6,81097.83,1.13,0.44103,0.00016,27.20133]
[1777999326719,35.6,81097.83,1.13,0.44103,0.00016,27.20133]
[1777999328362,35.6,81107.29,1.13,0.44255,0.00016,27.21986]
[1777999328428,35.6,81107.29,1.13,0.44255,0.00016,27.21986]
[1777999328712,35.6,81107.29,1.13,0.44255,0.00016,27.21986]
[1777999328728,35.6,81107.29,1.13,0.44255,0.00016,27.21986]
[1777999328730,35.6,81107.29,1.13,0.44255,0.00016,27.21986]
[1777999328757,35.6,81107.29,1.13,0.44255,0.00016,27.21986]
[1777999329376,35.6,81108.58,1.13,0.44276,0.00016,27.22235]
[1777999329493,35.6,81108.58,1.13,0.44276,0.00016,27.22235]
[1777999330377,35.6,81111.17,1.13,0.44318,0.00016,27.22733]
[1777999330750,35.6,81111.17,1.13,0.44318,0.00016,27.22733]
[1777999331385,35.6,81123.58,1.13,0.44517,0.00016,27.25083]
[1777999331766,35.6,81123.58,1.13,0.44517,0.00016,27.25083]
[1777999331780,35.6,81123.58,1.13,0.44517,0.00016,27.25083]
[1777999331801,35.6,81123.58,1.13,0.44517,0.00016,27.25083]
[1777999332398,35.59,81125.31,1.13,0.44545,0.00016,27.25404]
[1777999332758,35.59,81125.31,1.13,0.44545,0.00016,27.25404]
[1777999332784,35.59,81125.31,1.13,0.44545,0.00016,27.25404]
[1777999332859,35.59,81126.01,1.13,0.44556,0.00016,27.25534]
[1777999333439,35.59,81125.91,1.13,0.44555,0.00016,27.25513]
[1777999334797,35.59,81125.91,1.13,0.44555,0.00016,27.25513]
[1777999334845,35.59,81125.91,1.13,0.44555,0.00016,27.25513]
[1777999334881,35.59,81126.09,1.13,0.44557,0.00016,27.25543]
[1777999336065,35.59,81126.09,1.13,0.44557,0.00016,27.25543]
[1777999336838,35.59,81124.99,1.13,0.44539,0.00016,27.25337]
[1777999337270,35.59,81115.21,1.13,0.44381,0.00016,27.23494]
[1777999339433,35.59,81115.21,1.13,0.44381,0.00016,27.23494]
[1777999340852,35.59,81113.84,1.13,0.44359,0.00016,27.23229]
[1777999341303,35.59,81109.94,1.13,0.44296,0.00016,27.22478]
[1777999346544,35.58,81108.58,1.13,0.44274,0.00016,27.2221]
[1777999346565,35.58,81108.58,1.13,0.44274,0.00016,27.2221]
[1777999346678,35.58,81108.58,1.13,0.44274,0.00016,27.2221]
[1777999346692,35.58,81108.58,1.13,0.44274,0.00016,27.2221]
[1777999346943,35.58,81108.58,1.13,0.44274,0.00016,27.2221]
[1777999347368,35.58,81105.11,1.13,0.44218,0.00016,27.21536]
[1777999348341,35.58,81097.55,1.13,0.44096,0.00016,27.20049]
[1777999348942,35.58,81097.55,1.13,0.44096,0.00016,27.20049]
[1777999348948,35.58,81097.55,1.13,0.44096,0.00016,27.20049]
[1777999348957,35.58,81097.55,1.13,0.44096,0.00016,27.20049]
[1777999349642,35.58,81096.95,1.13,0.44086,0.00016,27.19929]
[1777999349895,35.58,81096.29,1.13,0.44076,0.00016,27.19797]
[1777999352235,35.58,81089.24,1.13,0.43961,0.00016,27.18016]
[1777999353236,35.58,81089.24,1.13,0.43961,0.00016,27.18016]
[1777999353710,35.58,81089.32,1.13,0.43963,0.00016,27.18033]
[1777999353765,35.58,81089.32,1.13,0.43963,0.00016,27.18033]
[1777999354009,35.58,81089.32,1.13,0.43963,0.00016,27.18033]
[1777999354124,35.58,81092.68,1.13,0.44017,0.00016,27.18709]
[1777999355045,35.58,81092.68,1.13,0.44017,0.00016,27.18709]
[1777999355075,35.58,81092.68,1.13,0.44017,0.00016,27.18709]
[1777999355090,35.58,81092.68,1.13,0.44017,0.00016,27.18709]
[1777999355108,35.58,81092.68,1.13,0.44017,0.00016,27.18709]
[1777999355209,35.58,81101.72,1.13,0.44162,0.00016,27.20503]
[1777999357026,35.58,81103.56,1.13,0.44192,0.00016,27.20864]
[1777999357043,35.58,81103.56,1.13,0.44192,0.00016,27.20864]
[1777999357057,35.58,81103.56,1.13,0.44192,0.00016,27.20864]
[1777999357071,35.58,81103.56,1.13,0.44192,0.00016,27.20864]
[1777999357091,35.58,81102.42,1.13,0.44173,0.00016,27.2064]
[1777999358765,35.58,81102.42,1.13,0.44173,0.00016,27.2064]
[1777999358803,35.58,81102.42,1.13,0.44173,0.00016,27.2064]
[1777999358857,35.58,81102.42,1.13,0.44173,0.00016,27.2064]
[1777999359148,35.58,81101.66,1.13,0.44161,0.00016,27.20489]
[1777999359860,35.58,81094.84,1.13,0.44051,0.00016,27.19139]
[1777999360792,35.58,81094.84,1.13,0.44051,0.00016,27.19139]
[1777999360823,35.58,81094.84,1.13,0.44051,0.00016,27.19139]
[1777999364079,35.58,81090.69,1.13,0.43984,0.00016,27.18306]
[1777999365142,35.58,81087.34,1.13,0.4393,0.00016,27.1763]
[1777999365160,35.58,81087.34,1.13,0.4393,0.00016,27.1763]
[1777999365415,35.58,81087.14,1.13,0.43927,0.00016,27.17589]
[1777999365693,35.58,81087.14,1.13,0.43927,0.00016,27.17589]
[1777999365704,35.58,81087.14,1.13,0.43927,0.00016,27.17589]
[1777999365733,35.58,81087.14,1.13,0.43927,0.00016,27.17589]
[1777999366128,35.58,81087.14,1.13,0.43927,0.00016,27.17589]
[1777999366198,35.58,81086.82,1.13,0.43922,0.00016,27.17525]
[1777999367152,35.58,81086.82,1.13,0.43922,0.00016,27.17525]
[1777999367383,35.58,81080.28,1.13,0.43817,0.00016,27.16188]
[1777999368305,35.58,81080.28,1.13,0.43817,0.00016,27.16188]
[1777999368788,35.58,81078.7,1.13,0.43792,0.00016,27.15863]
[1777999368861,35.58,81078.7,1.13,0.43792,0.00016,27.15863]
[1777999368943,35.58,81078.7,1.13,0.43792,0.00016,27.15863]
[1777999369208,35.58,81078.7,1.13,0.43792,0.00016,27.15863]
[1777999369423,35.58,81084.64,1.13,0.43887,0.00016,27.17084]
[1777999370370,35.58,81099.4,1.13,0.44125,0.00016,27.20044]
[1777999371203,35.58,81099.4,1.13,0.44125,0.00016,27.20044]
[1777999371227,35.58,81099.4,1.13,0.44125,0.00016,27.20044]
[1777999371254,35.58,81099.4,1.13,0.44125,0.00016,27.20044]
[1777999371272,35.58,81099.4,1.13,0.44125,0.00016,27.20044]
[1777999371415,35.58,81099.88,1.13,0.44132,0.00016,27.20139]
[1777999373246,35.58,81100.06,1.13,0.44135,0.00016,27.20175]
[1777999373270,35.58,81100.06,1.13,0.44135,0.00016,27.20175]
[1777999373279,35.58,81099.86,1.13,0.44132,0.00016,27.20135]
[1777999375243,35.58,81099.43,1.13,0.44125,0.00016,27.2005]
[1777999375265,35.58,81099.43,1.13,0.44125,0.00016,27.2005]
[1777999375340,35.58,81100.61,1.13,0.44144,0.00016,27.20282]
[1777999377270,35.58,81099.07,1.13,0.44119,0.00016,27.19978]
[1777999377368,35.58,81098.12,1.13,0.44104,0.00016,27.1979]
[1777999380525,35.58,81097.96,1.13,0.44101,0.00016,27.19757]
[1777999380629,35.58,81097.96,1.13,0.44101,0.00016,27.19757]
[1777999380760,35.58,81097.96,1.13,0.44101,0.00016,27.19757]
[1777999380801,35.58,81097.96,1.13,0.44101,0.00016,27.19757]
[1777999381343,35.58,81097.96,1.13,0.44101,0.00016,27.19757]
[1777999381429,35.58,81089.36,1.13,0.43963,0.00016,27.18037]
[1777999382155,35.58,81081.57,1.13,0.43837,0.00016,27.1645]
[1777999383754,35.58,81080.96,1.13,0.43828,0.00016,27.16324]
[1777999383792,35.58,81080.96,1.13,0.43828,0.00016,27.16324]
[1777999383826,35.58,81080.96,1.13,0.43828,0.00016,27.16324]
[1777999384047,35.58,81080.96,1.13,0.43828,0.00016,27.16324]
[1777999384141,35.58,81080.96,1.13,0.43828,0.00016,27.16324]
[1777999384434,35.58,81080.96,1.13,0.43828,0.00016,27.16324]
[1777999384286,35.58,81078.92,1.13,0.43795,0.00016,27.15904]
[1777999384502,35.58,81078.92,1.13,0.43795,0.00016,27.15904]
[1777999385413,35.58,81078.92,1.13,0.43795,0.00016,27.15904]
[1777999385416,35.58,81066.17,1.13,0.4359,0.00016,27.13237]
[1777999385467,35.58,81066.17,1.13,0.4359,0.00016,27.13237]
[1777999385723,35.58,81066.17,1.13,0.4359,0.00016,27.13237]
[1777999385740,35.58,81066.17,1.13,0.4359,0.00016,27.13237]
[1777999386014,35.58,81066.17,1.13,0.4359,0.00016,27.13237]
[1777999386040,35.58,81066.17,1.13,0.4359,0.00016,27.13237]
[1777999386321,35.58,81062.16,1.13,0.43526,0.00016,27.12385]
[1777999386821,35.58,81062.16,1.13,0.43526,0.00016,27.12385]
[1777999386834,35.58,81062.16,1.13,0.43526,0.00016,27.12385]
[1777999386848,35.58,81062.16,1.13,0.43526,0.00016,27.12385]
[1777999386892,35.58,81062.16,1.13,0.43526,0.00016,27.12385]
[1777999387439,35.58,81062.16,1.13,0.43526,0.00016,27.12385]
[1777999387449,35.58,81062.16,1.13,0.43526,0.00016,27.12385]
[1777999387137,35.58,81065.5,1.13,0.4358,0.00016,27.13098]
[1777999387472,35.58,81065.5,1.13,0.4358,0.00016,27.13098]
[1777999388189,35.58,81069.07,1.13,0.43637,0.00016,27.13854]
[1777999388625,35.58,81069.07,1.13,0.43637,0.00016,27.13854]
[1777999389191,35.58,81069.07,1.13,0.43637,0.00016,27.13854]
[1777999389227,35.58,81069.07,1.13,0.43637,0.00016,27.13854]
[1777999389312,35.58,81069.62,1.13,0.43646,0.00016,27.1397]
[1777999391424,35.58,81069.62,1.13,0.43646,0.00016,27.13971]
[1777999391484,35.58,81073.52,1.13,0.43709,0.00016,27.1479]
[1777999391500,35.58,81073.52,1.13,0.43709,0.00016,27.1479]
[1777999391507,35.58,81073.52,1.13,0.43709,0.00016,27.1479]
[1777999391516,35.58,81073.52,1.13,0.43709,0.00016,27.1479]
[1777999391844,35.58,81073.53,1.13,0.43709,0.00016,27.14793]
[1777999393462,35.58,81073.53,1.13,0.43709,0.00016,27.14793]
[1777999393498,35.58,81070.74,1.13,0.43664,0.00016,27.14209]
[1777999393859,35.58,81069.44,1.13,0.43643,0.00016,27.13937]
[1777999395479,35.58,81070.37,1.13,0.43658,0.00016,27.14134]
[1777999396440,35.58,81070.83,1.13,0.43666,0.00016,27.14231]
[1777999397497,35.59,81072.07,1.13,0.43686,0.00016,27.14492]
[1777999397526,35.59,81072.07,1.13,0.43686,0.00016,27.14492]
[1777999397535,35.59,81072.07,1.13,0.43686,0.00016,27.14492]
[1777999397556,35.59,81072.07,1.13,0.43686,0.00016,27.14492]
[1777999397751,35.59,81072.07,1.13,0.43686,0.00016,27.14492]
[1777999398348,35.59,81068.1,1.13,0.43622,0.00016,27.13658]
[1777999401551,35.59,81068.65,1.13,0.43631,0.00016,27.13777]
[1777999401584,35.59,81068.65,1.13,0.43631,0.00016,27.13777]
[1777999401597,35.59,81068.65,1.13,0.43631,0.00016,27.13777]
[1777999401612,35.59,81068.65,1.13,0.43631,0.00016,27.13777]
[1777999401977,35.59,81068.65,1.13,0.43631,0.00016,27.13777]
[1777999402015,35.59,81068.65,1.13,0.43631,0.00016,27.13777]
[1777999403105,35.59,81084.46,1.13,0.43885,0.00016,27.17058]
[1777999403627,35.59,81084.46,1.13,0.43885,0.00016,27.17058]
[1777999403696,35.59,81084.46,1.13,0.43885,0.00016,27.17058]
[1777999403721,35.59,81084.46,1.13,0.43885,0.00016,27.17058]
[1777999403942,35.59,81084.43,1.13,0.43885,0.00016,27.17053]
[1777999404950,35.59,81085.16,1.13,0.43897,0.00016,27.17204]
[1777999405622,35.59,81085.16,1.13,0.43897,0.00016,27.17204]
[1777999405653,35.59,81085.16,1.13,0.43897,0.00016,27.17204]
[1777999405956,35.59,81083.23,1.13,0.43866,0.00016,27.16812]
[1777999407642,35.59,81081.06,1.13,0.43832,0.00016,27.16369]
[1777999407669,35.59,81081.06,1.13,0.43832,0.00016,27.16369]
[1777999407970,35.59,81081.04,1.13,0.43831,0.00016,27.16367]
[1777999409683,35.59,81082.11,1.13,0.43849,0.00016,27.16589]
[1777999409744,35.59,81082.11,1.13,0.43849,0.00016,27.16589]
[1777999409984,35.59,81079.42,1.13,0.43806,0.00016,27.16038]
[1777999411358,35.59,81079.42,1.13,0.43806,0.00016,27.16038]
[1777999411398,35.59,81079.42,1.13,0.43806,0.00016,27.16038]
[1777999411406,35.59,81079.42,1.13,0.43806,0.00016,27.16038]
[1777999411429,35.59,81079.42,1.13,0.43806,0.00016,27.16038]
[1777999411417,35.59,81075.19,1.13,0.43737,0.00016,27.14796]
[1777999411713,35.59,81075.19,1.13,0.43737,0.00016,27.14796]
[1777999411739,35.59,81075.19,1.13,0.43737,0.00016,27.14796]
[1777999411998,35.59,81075.19,1.13,0.43737,0.00016,27.14798]
[1777999413649,35.6,81073.42,1.13,0.43709,0.00016,27.1443]
[1777999417126,35.6,81069.04,1.13,0.43639,0.00016,27.13515]
[1777999417809,35.6,81068.23,1.13,0.43626,0.00016,27.13346]
[1777999418046,35.6,81068.23,1.13,0.43626,0.00016,27.13346]
[1777999419047,35.6,81061.23,1.13,0.43514,0.00016,27.1186]
[1777999420054,35.6,81059.82,1.13,0.43491,0.00016,27.11558]
[1777999421327,35.6,81059.82,1.13,0.43491,0.00016,27.11558]
[1777999421350,35.6,81059.82,1.13,0.43491,0.00016,27.11558]
[1777999421378,35.6,81059.82,1.13,0.43491,0.00016,27.11558]
[1777999421389,35.6,81055.72,1.13,0.43425,0.00016,27.10674]
[1777999421818,35.6,81055.72,1.13,0.43425,0.00016,27.10674]
[1777999422356,35.6,81051.53,1.13,0.43358,0.00016,27.09763]
[1777999423850,35.6,81051.53,1.13,0.43358,0.00016,27.09763]
[1777999424001,35.6,81051.53,1.13,0.43358,0.00016,27.09763]
[1777999424082,35.6,81050.33,1.13,0.43339,0.00016,27.095]
[1777999425862,35.6,81051.26,1.13,0.43354,0.00016,27.09703]
[1777999425882,35.6,81051.26,1.13,0.43354,0.00016,27.09703]
[1777999425898,35.6,81051.26,1.13,0.43354,0.00016,27.09703]
[1777999425938,35.6,81051.26,1.13,0.43354,0.00016,27.09703]
[1777999426303,35.6,81050.76,1.13,0.43345,0.00016,27.09593]
[1777999427515,35.6,81050.76,1.13,0.43345,0.00016,27.09593]
[1777999427558,35.6,81050.76,1.13,0.43345,0.00016,27.09593]
[1777999427613,35.6,81050.76,1.13,0.43345,0.00016,27.09593]
[1777999427696,35.6,81050.76,1.13,0.43345,0.00016,27.09593]
[1777999428162,35.6,81049.27,1.13,0.43322,0.00016,27.09266]
[1777999429925,35.6,81049.27,1.13,0.43321,0.00016,27.09264]
[1777999429948,35.6,81049.27,1.13,0.43321,0.00016,27.09264]
[1777999430124,35.6,81050.55,1.13,0.43342,0.00016,27.09543]
[1777999431948,35.6,81053.16,1.13,0.43384,0.00016,27.10111]
[1777999432185,35.6,81053.16,1.13,0.43384,0.00016,27.10111]
[1777999432201,35.6,81053.16,1.13,0.43384,0.00016,27.10111]
[1777999432210,35.6,81053.16,1.13,0.43384,0.00016,27.10111]
[1777999432232,35.6,81053.16,1.13,0.43384,0.00016,27.10111]
[1777999432244,35.59,81053.37,1.13,0.43387,0.00016,27.10156]
[1777999433956,35.59,81053.37,1.13,0.43387,0.00016,27.10154]
[1777999433971,35.59,81053.37,1.13,0.43387,0.00016,27.10154]
[1777999433985,35.59,81053.37,1.13,0.43387,0.00016,27.10154]
[1777999434003,35.59,81053.37,1.13,0.43387,0.00016,27.10154]
[1777999434154,35.59,81055.68,1.13,0.43424,0.00016,27.10654]
[1777999435539,35.59,81060.0,1.13,0.43493,0.00016,27.11584]
[1777999435561,35.59,81060.0,1.13,0.43493,0.00016,27.11584]
[1777999435973,35.59,81060.0,1.13,0.43493,0.00016,27.11584]
[1777999435984,35.59,81060.0,1.13,0.43493,0.00016,27.11584]
[1777999436310,35.59,81062.08,1.13,0.43526,0.00016,27.12027]
[1777999438012,35.59,81065.21,1.13,0.43576,0.00016,27.12694]
[1777999438049,35.59,81065.21,1.13,0.43576,0.00016,27.12694]
[1777999438065,35.59,81065.21,1.13,0.43576,0.00016,27.12694]
[1777999438079,35.59,81065.21,1.13,0.43576,0.00016,27.12694]
[1777999438181,35.59,81065.21,1.13,0.43576,0.00016,27.12694]
[1777999440035,35.59,81063.01,1.13,0.43541,0.00016,27.12226]
[1777999440077,35.59,81063.01,1.13,0.43541,0.00016,27.12226]
[1777999440196,35.59,81063.01,1.13,0.43541,0.00016,27.12226]
[1777999442053,35.59,81062.16,1.13,0.43527,0.00016,27.12045]
[1777999442091,35.59,81062.16,1.13,0.43527,0.00016,27.12045]
[1777999442209,35.59,81063.76,1.13,0.43553,0.00016,27.12387]
[1777999442528,35.59,81063.76,1.13,0.43553,0.00016,27.12387]
[1777999448250,35.59,81062.54,1.13,0.43534,0.00016,27.12128]
[1777999453285,35.59,81061.66,1.13,0.4352,0.00016,27.11941]
[1777999458323,35.59,81061.74,1.13,0.43521,0.00016,27.11958]
[1777999462688,35.59,81065.03,1.13,0.43574,0.00016,27.1266]
[1777999464414,35.59,81065.83,1.13,0.43587,0.00016,27.1283]
[1777999464436,35.59,81065.83,1.13,0.43587,0.00016,27.1283]
[1777999464447,35.59,81065.83,1.13,0.43587,0.00016,27.1283]
[1777999464470,35.59,81065.83,1.13,0.43587,0.00016,27.1283]
[1777999464466,35.59,81067.6,1.13,0.43615,0.00016,27.13204]
[1777999465882,35.59,81067.6,1.13,0.43615,0.00016,27.13205]
[1777999465931,35.59,81067.6,1.13,0.43615,0.00016,27.13205]
[1777999466436,35.59,81067.6,1.13,0.43615,0.00016,27.13205]
[1777999466475,35.59,81067.6,1.13,0.43615,0.00016,27.13205]
[1777999466480,35.59,81073.57,1.13,0.43711,0.00016,27.14459]
[1777999468479,35.59,81073.85,1.13,0.43716,0.00016,27.14518]
[1777999469473,35.6,81074.62,1.13,0.43729,0.00016,27.14691]
[1777999470505,35.6,81074.62,1.13,0.43729,0.00016,27.14691]
[1777999470521,35.6,81074.62,1.13,0.43729,0.00016,27.14691]
[1777999471535,35.61,81070.78,1.13,0.43669,0.00016,27.13904]
[1777999471540,35.61,81070.78,1.13,0.43669,0.00016,27.13904]
[1777999471601,35.61,81068.86,1.13,0.43638,0.00016,27.13146]
[1777999471719,35.61,81068.86,1.13,0.43638,0.00016,27.13146]
[1777999472419,35.62,81068.78,1.13,0.43638,0.00016,27.13142]
[1777999473426,35.62,81060.0,1.13,0.43497,0.00016,27.11277]
[1777999474578,35.62,81061.12,1.13,0.43515,0.00016,27.11518]
[1777999475440,35.62,81061.59,1.13,0.43523,0.00016,27.11618]
[1777999476678,35.62,81061.5,1.13,0.43521,0.00016,27.11599]
[1777999476770,35.62,81061.5,1.13,0.43521,0.00016,27.11599]
[1777999476801,35.62,81061.5,1.13,0.43521,0.00016,27.11599]
[1777999477453,35.62,81062.66,1.13,0.4354,0.00016,27.11846]
[1777999478462,35.62,81054.88,1.13,0.43415,0.00016,27.10174]
[1777999478649,35.62,81054.88,1.13,0.43415,0.00016,27.10174]
[1777999479468,35.62,81053.87,1.13,0.43399,0.00016,27.09955]
[1777999481696,35.62,81054.7,1.13,0.43412,0.00016,27.10134]
[1777999482177,35.62,81054.7,1.13,0.43412,0.00016,27.10134]
[1777999482188,35.62,81054.7,1.13,0.43412,0.00016,27.10134]
[1777999482193,35.62,81054.7,1.13,0.43412,0.00016,27.10134]
[1777999482489,35.62,81054.34,1.13,0.43406,0.00016,27.10055]
[1777999483496,35.62,81044.14,1.13,0.43242,0.00016,27.07815]
[1777999484680,35.61,81039.87,1.13,0.43174,0.00016,27.06862]
[1777999485043,35.61,81039.87,1.13,0.43174,0.00016,27.06862]
[1777999485528,35.61,81039.87,1.13,0.43174,0.00016,27.06862]
[1777999485567,35.61,81034.28,1.13,0.43084,0.00016,27.05608]
[1777999485690,35.61,81034.28,1.13,0.43084,0.00016,27.05608]
[1777999485719,35.61,81034.28,1.13,0.43084,0.00016,27.05608]
[1777999486714,35.61,81036.53,1.13,0.4312,0.00016,27.06111]
[1777999486737,35.61,81036.53,1.13,0.4312,0.00016,27.06111]
[1777999486748,35.61,81036.53,1.13,0.4312,0.00016,27.06111]
[1777999486769,35.61,81036.53,1.13,0.4312,0.00016,27.06111]
[1777999488158,35.61,81038.13,1.13,0.43145,0.00016,27.06467]
[1777999488694,35.61,81038.45,1.13,0.4315,0.00016,27.06535]
[1777999488902,35.61,81038.45,1.13,0.4315,0.00016,27.06535]
[1777999488933,35.61,81038.45,1.13,0.4315,0.00016,27.06535]
[1777999489539,35.61,81037.78,1.13,0.43139,0.00016,27.06382]
[1777999490545,35.61,81045.62,1.13,0.43264,0.00016,27.08122]
[1777999490731,35.61,81045.62,1.13,0.43264,0.00016,27.08122]
[1777999490741,35.61,81045.62,1.13,0.43264,0.00016,27.08122]
[1777999490872,35.61,81045.62,1.13,0.43264,0.00016,27.08122]
[1777999490904,35.61,81045.62,1.13,0.43264,0.00016,27.08122]
[1777999490918,35.61,81045.62,1.13,0.43264,0.00016,27.08122]
[1777999491553,35.61,81046.09,1.13,0.43272,0.00016,27.08223]
[1777999492736,35.61,81045.37,1.13,0.4326,0.00016,27.0806]
[1777999492744,35.61,81045.37,1.13,0.4326,0.00016,27.0806]
[1777999492758,35.61,81045.37,1.13,0.4326,0.00016,27.0806]
[1777999492764,35.61,81045.37,1.13,0.4326,0.00016,27.0806]
[1777999493569,35.6,81045.09,1.13,0.43255,0.00016,27.07994]
[1777999494768,35.6,81043.13,1.13,0.43223,0.00016,27.07556]
[1777999494782,35.6,81043.13,1.13,0.43223,0.00016,27.07556]
[1777999495580,35.6,81044.2,1.13,0.4324,0.00016,27.07789]
[1777999496775,35.6,81044.65,1.13,0.43247,0.00016,27.07885]
[1777999496790,35.6,81044.65,1.13,0.43247,0.00016,27.07885]
[1777999496830,35.6,81044.65,1.13,0.43247,0.00016,27.07885]
[1777999496979,35.6,81044.46,1.13,0.43243,0.00016,27.07839]
[1777999498173,35.6,81044.46,1.13,0.43243,0.00016,27.07839]
[1777999498259,35.6,81044.46,1.13,0.43243,0.00016,27.07839]
[1777999498487,35.6,81045.04,1.13,0.43252,0.00016,27.07963]
[1777999498798,35.6,81045.04,1.13,0.43252,0.00016,27.07963]
[1777999498830,35.6,81045.04,1.13,0.43252,0.00016,27.07963]
[1777999498845,35.6,81045.04,1.13,0.43252,0.00016,27.07963]
[1777999498866,35.6,81045.04,1.13,0.43252,0.00016,27.07963]
[1777999499098,35.59,81046.58,1.13,0.43277,0.00016,27.083]
[1777999500831,35.59,81051.95,1.13,0.43363,0.00016,27.09474]
[1777999500873,35.59,81051.95,1.13,0.43363,0.00016,27.09474]
[1777999500908,35.59,81051.95,1.13,0.43363,0.00016,27.09474]
[1777999501430,35.59,81051.95,1.13,0.43363,0.00016,27.09474]
[1777999501527,35.59,81053.62,1.13,0.43389,0.00016,27.09834]
[1777999502301,35.59,81045.79,1.13,0.43263,0.00016,27.08113]
[1777999502858,35.59,81045.79,1.13,0.43263,0.00016,27.08113]
[1777999503036,35.59,81043.11,1.13,0.4322,0.00016,27.07515]
[1777999504381,35.59,81043.11,1.13,0.4322,0.00016,27.07515]
[1777999504408,35.59,81043.11,1.13,0.4322,0.00016,27.07515]
[1777999504466,35.59,81043.11,1.13,0.4322,0.00016,27.07515]
[1777999504476,35.59,81040.91,1.13,0.43184,0.00016,27.07021]
[1777999504849,35.59,81040.91,1.13,0.43184,0.00016,27.07021]
[1777999504863,35.59,81040.91,1.13,0.43184,0.00016,27.07021]
[1777999505535,35.59,81040.42,1.13,0.43176,0.00016,27.06908]
[1777999506866,35.58,81037.37,1.13,0.43127,0.00016,27.06222]
[1777999506905,35.58,81037.37,1.13,0.43127,0.00016,27.06222]
[1777999506967,35.58,81037.88,1.13,0.43135,0.00016,27.06333]
[1777999508284,35.58,81044.66,1.13,0.43243,0.00016,27.07841]
[1777999510908,35.58,81044.29,1.13,0.43237,0.00016,27.07752]
[1777999511602,35.58,81043.89,1.13,0.4323,0.00016,27.07659]
[1777999512933,35.58,81042.44,1.13,0.43206,0.00016,27.07334]
[1777999512958,35.58,81042.44,1.13,0.43206,0.00016,27.07334]
[1777999513027,35.57,81041.97,1.13,0.43198,0.00016,27.07225]
[1777999518622,35.57,81042.07,1.13,0.43199,0.00016,27.07233]
[1777999519006,35.57,81042.07,1.13,0.43199,0.00016,27.07233]
[1777999519023,35.57,81042.07,1.13,0.43199,0.00016,27.07233]
[1777999519568,35.57,81045.33,1.13,0.4325,0.00016,27.0795]
[1777999522517,35.56,81052.04,1.13,0.43357,0.00016,27.09414]
[1777999524084,35.56,81055.4,1.13,0.43411,0.00016,27.10142]
[1777999524103,35.56,81055.4,1.13,0.43411,0.00016,27.10142]
[1777999524170,35.56,81055.4,1.13,0.43411,0.00016,27.10142]
[1777999524526,35.56,81055.85,1.13,0.43418,0.00016,27.10236]
[1777999525095,35.56,81055.85,1.13,0.43418,0.00016,27.10236]
[1777999525103,35.56,81055.85,1.13,0.43418,0.00016,27.10236]
[1777999525113,35.56,81055.85,1.13,0.43418,0.00016,27.10236]
[1777999525127,35.56,81055.85,1.13,0.43418,0.00016,27.10236]
[1777999525349,35.56,81060.6,1.13,0.43494,0.00016,27.1126]
[1777999527106,35.56,81061.58,1.13,0.4351,0.00016,27.1147]
[1777999527114,35.56,81061.58,1.13,0.4351,0.00016,27.1147]
[1777999527137,35.56,81061.58,1.13,0.4351,0.00016,27.1147]
[1777999527455,35.56,81061.58,1.13,0.4351,0.00016,27.1147]
[1777999527500,35.56,81061.58,1.13,0.4351,0.00016,27.1147]
[1777999527573,35.56,81061.58,1.13,0.4351,0.00016,27.1147]
[1777999527570,35.56,81063.6,1.13,0.43542,0.00016,27.11903]
[1777999528526,35.56,81068.24,1.13,0.43617,0.00016,27.12889]
[1777999529564,35.56,81074.75,1.13,0.43722,0.00016,27.14256]
[1777999531200,35.56,81074.75,1.13,0.43722,0.00016,27.14256]
[1777999531265,35.56,81074.75,1.13,0.43722,0.00016,27.14256]
[1777999531298,35.56,81074.75,1.13,0.43722,0.00016,27.14256]
[1777999533224,35.56,81085.25,1.13,0.4389,0.00016,27.16058]
[1777999533263,35.56,81085.25,1.13,0.4389,0.00016,27.16058]
[1777999533277,35.56,81080.31,1.13,0.43811,0.00016,27.15048]
[1777999535070,35.56,81080.22,1.13,0.43809,0.00016,27.15029]
[1777999535119,35.56,81080.22,1.13,0.43809,0.00016,27.15029]
[1777999535177,35.56,81080.22,1.13,0.43809,0.00016,27.15029]
[1777999535448,35.56,81080.1,1.13,0.43808,0.00016,27.15008]
[1777999537252,35.56,81083.75,1.13,0.43867,0.00016,27.15759]
[1777999537370,35.56,81083.37,1.13,0.43861,0.00016,27.15683]
[1777999539161,35.56,81083.37,1.13,0.43861,0.00016,27.15683]
[1777999539282,35.56,81083.37,1.13,0.43861,0.00016,27.15683]
[1777999539288,35.57,81086.08,1.13,0.43904,0.00016,27.16239]
[1777999542457,35.57,81092.74,1.13,0.44012,0.00016,27.17589]
[1777999542900,35.57,81092.74,1.13,0.44012,0.00016,27.17589]
[1777999543263,35.57,81092.74,1.13,0.44012,0.00016,27.17589]
[1777999543292,35.57,81092.74,1.13,0.44012,0.00016,27.17589]
[1777999543312,35.57,81092.74,1.13,0.44012,0.00016,27.17589]
[1777999543352,35.57,81092.74,1.13,0.44012,0.00016,27.17589]
[1777999543484,35.57,81094.55,1.13,0.44041,0.00016,27.17952]
[1777999545309,35.57,81094.55,1.13,0.44041,0.00016,27.17952]
[1777999545333,35.57,81094.55,1.13,0.44041,0.00016,27.17952]
[1777999545409,35.57,81095.45,1.13,0.44056,0.00016,27.18132]
[1777999546362,35.57,81095.45,1.13,0.44056,0.00016,27.18132]
[1777999546577,35.57,81098.98,1.13,0.44113,0.00016,27.18833]
[1777999546739,35.57,81098.98,1.13,0.44113,0.00016,27.18833]
[1777999546786,35.57,81098.98,1.13,0.44113,0.00016,27.18833]
[1777999547139,35.57,81098.98,1.13,0.44113,0.00016,27.18833]
[1777999547331,35.57,81098.98,1.13,0.44113,0.00016,27.18833]
[1777999547416,35.57,81098.98,1.13,0.44113,0.00016,27.18833]
[1777999547537,35.57,81098.98,1.13,0.44113,0.00016,27.18833]
[1777999547543,35.57,81120.12,1.13,0.44453,0.00016,27.22917]
[1777999547698,35.57,81120.12,1.13,0.44453,0.00016,27.22917]
[1777999547822,35.57,81120.12,1.13,0.44453,0.00016,27.22917]
[1777999547922,35.57,81120.12,1.13,0.44453,0.00016,27.22917]
[1777999548084,35.57,81120.12,1.13,0.44453,0.00016,27.22917]
[1777999548324,35.57,81120.12,1.13,0.44453,0.00016,27.22917]
[1777999548362,35.57,81120.12,1.13,0.44453,0.00016,27.22917]
[1777999548539,35.57,81120.12,1.13,0.44453,0.00016,27.22917]
[1777999548577,35.57,81120.12,1.13,0.44453,0.00016,27.22917]
[1777999548628,35.57,81127.42,1.13,0.44571,0.00016,27.24281]
[1777999548747,35.57,81127.42,1.13,0.44571,0.00016,27.24281]
[1777999548786,35.57,81127.42,1.13,0.44571,0.00016,27.24281]
[1777999548799,35.57,81127.42,1.13,0.44571,0.00016,27.24281]
[1777999548816,35.57,81127.42,1.13,0.44571,0.00016,27.24281]
[1777999549399,35.57,81127.42,1.13,0.44571,0.00016,27.24281]
[1777999549417,35.57,81127.42,1.13,0.44571,0.00016,27.24281]
[1777999549433,35.57,81129.04,1.13,0.44597,0.00016,27.24579]
[1777999551534,35.57,81128.18,1.13,0.44583,0.00016,27.24419]
[1777999551561,35.57,81128.18,1.13,0.44583,0.00016,27.24419]
[1777999551585,35.57,81128.18,1.13,0.44583,0.00016,27.24419]
[1777999551601,35.57,81128.18,1.13,0.44583,0.00016,27.24419]
[1777999551598,35.57,81122.42,1.13,0.4449,0.00016,27.23344]
[1777999552052,35.56,81115.63,1.13,0.4438,0.00016,27.22059]
[1777999552936,35.56,81115.63,1.13,0.4438,0.00016,27.22059]
[1777999552958,35.56,81115.63,1.13,0.4438,0.00016,27.22059]
[1777999552981,35.56,81115.63,1.13,0.4438,0.00016,27.22059]
[1777999553513,35.56,81115.63,1.13,0.4438,0.00016,27.22059]
[1777999553587,35.56,81108.58,1.13,0.44266,0.00016,27.20703]
[1777999555450,35.56,81110.69,1.13,0.443,0.00016,27.21109]
[1777999555474,35.56,81110.69,1.13,0.443,0.00016,27.21109]
[1777999555558,35.56,81111.53,1.13,0.44313,0.00016,27.21269]
[1777999557452,35.56,81114.07,1.13,0.44354,0.00016,27.21756]
[1777999557476,35.56,81114.07,1.13,0.44354,0.00016,27.21756]
[1777999557532,35.56,81114.72,1.13,0.44365,0.00016,27.21879]
[1777999559446,35.56,81114.72,1.13,0.44365,0.00016,27.21878]
[1777999559544,35.56,81115.58,1.13,0.44378,0.00016,27.22041]
[1777999560225,35.56,81115.58,1.13,0.44378,0.00016,27.22041]
[1777999560237,35.56,81115.58,1.13,0.44378,0.00016,27.22041]
[1777999560260,35.56,81115.58,1.13,0.44378,0.00016,27.22041]
[1777999560303,35.56,81115.58,1.13,0.44378,0.00016,27.22041]
[1777999561494,35.56,81115.99,1.13,0.44385,0.00016,27.22118]
[1777999563409,35.56,81126.09,1.13,0.44547,0.00016,27.24016]
[1777999563502,35.56,81126.09,1.13,0.44547,0.00016,27.24016]
[1777999563510,35.56,81126.09,1.13,0.44547,0.00016,27.24016]
[1777999563527,35.56,81126.09,1.13,0.44547,0.00016,27.24016]
[1777999563540,35.56,81126.09,1.13,0.44547,0.00016,27.24016]
[1777999563558,35.56,81126.09,1.13,0.44547,0.00016,27.24016]
[1777999563590,35.56,81125.06,1.13,0.44531,0.00016,27.23823]
[1777999565522,35.56,81124.73,1.13,0.44525,0.00016,27.2376]
[1777999565543,35.56,81124.73,1.13,0.44525,0.00016,27.2376]
[1777999565558,35.56,81124.73,1.13,0.44525,0.00016,27.2376]
[1777999565577,35.56,81124.73,1.13,0.44525,0.00016,27.2376]
[1777999567535,35.55,81125.09,1.13,0.44531,0.00016,27.23824]
[1777999567551,35.55,81125.09,1.13,0.44531,0.00016,27.23824]
[1777999567566,35.55,81125.09,1.13,0.44531,0.00016,27.23824]
[1777999567582,35.55,81125.09,1.13,0.44531,0.00016,27.23824]
[1777999569566,35.55,81127.78,1.13,0.44574,0.00016,27.2432]
[1777999569583,35.55,81127.78,1.13,0.44574,0.00016,27.2432]
[1777999569595,35.55,81127.78,1.13,0.44574,0.00016,27.2432]
[1777999569614,35.55,81127.78,1.13,0.44574,0.00016,27.2432]
[1777999571593,35.55,81128.93,1.13,0.44592,0.00016,27.2453]
[1777999571629,35.55,81128.93,1.13,0.44592,0.00016,27.2453]
[1777999571644,35.55,81128.93,1.13,0.44592,0.00016,27.2453]
[1777999571662,35.55,81128.93,1.13,0.44592,0.00016,27.2453]
[1777999573627,35.55,81128.85,1.13,0.4459,0.00016,27.24511]
[1777999574649,35.55,81122.01,1.13,0.44479,0.00016,27.23233]
[1777999577659,35.54,81123.46,1.13,0.44502,0.00016,27.23501]
[1777999577672,35.54,81127.64,1.13,0.4457,0.00016,27.24279]
[1777999578622,35.54,81127.37,1.13,0.44565,0.00016,27.24227]
[1777999580591,35.54,81120.59,1.13,0.44455,0.00016,27.22955]
[1777999581710,35.54,81120.58,1.13,0.44455,0.00016,27.22952]
[1777999581725,35.54,81120.58,1.13,0.44455,0.00016,27.22952]
[1777999583729,35.54,81121.28,1.13,0.44466,0.00016,27.23081]
[1777999583743,35.54,81121.28,1.13,0.44466,0.00016,27.23081]
[1777999584200,35.54,81121.83,1.13,0.44475,0.00016,27.23183]
[1777999585756,35.54,81122.39,1.13,0.44484,0.00016,27.23287]
[1777999585791,35.54,81122.39,1.13,0.44484,0.00016,27.23287]
[1777999586214,35.54,81123.09,1.13,0.44495,0.00016,27.23417]
[1777999587773,35.54,81122.8,1.13,0.4449,0.00016,27.23361]
[1777999588562,35.53,81121.85,1.13,0.44475,0.00016,27.23181]
[1777999591822,35.53,81123.45,1.13,0.44499,0.00016,27.2311]
[1777999591829,35.53,81123.45,1.13,0.44499,0.00016,27.2311]
[1777999591834,35.53,81123.45,1.13,0.44499,0.00016,27.2311]
[1777999593839,35.53,81122.99,1.13,0.44491,0.00016,27.2302]
[1777999593860,35.53,81122.99,1.13,0.44491,0.00016,27.2302]
[1777999594420,35.53,81121.93,1.13,0.44474,0.00016,27.2282]
[1777999595867,35.53,81119.34,1.13,0.44432,0.00016,27.2233]
[1777999595896,35.53,81119.34,1.13,0.44432,0.00016,27.2233]
[1777999596286,35.53,81119.34,1.13,0.44432,0.00016,27.22328]
[1777999597906,35.53,81120.43,1.13,0.44449,0.00016,27.22533]
[1777999597912,35.53,81120.43,1.13,0.44449,0.00016,27.22533]
[1777999598580,35.53,81126.41,1.13,0.44546,0.00016,27.23653]
[1777999599909,35.53,81127.03,1.13,0.44556,0.00016,27.23767]
[1777999600617,35.52,81126.31,1.13,0.44544,0.00016,27.23631]
[1777999601926,35.52,81125.9,1.13,0.44537,0.00016,27.23553]
[1777999601928,35.52,81125.9,1.13,0.44537,0.00016,27.23553]
[1777999601940,35.52,81125.9,1.13,0.44537,0.00016,27.23553]
[1777999601977,35.52,81125.9,1.13,0.44537,0.00016,27.23553]
[1777999602627,35.52,81122.38,1.13,0.4448,0.00016,27.22893]
[1777999603960,35.52,81123.74,1.13,0.44502,0.00016,27.23146]
[1777999603968,35.52,81123.74,1.13,0.44502,0.00016,27.23146]
[1777999603972,35.52,81123.74,1.13,0.44502,0.00016,27.23146]
[1777999604647,35.52,81125.19,1.13,0.44525,0.00016,27.23416]
[1777999605981,35.52,81125.19,1.13,0.44525,0.00016,27.23415]
[1777999606666,35.52,81129.41,1.13,0.44593,0.00016,27.24197]
[1777999611697,35.52,81132.91,1.13,0.44649,0.00016,27.24835]
[1777999612071,35.52,81130.45,1.13,0.44609,0.00016,27.24381]
[1777999612095,35.52,81130.45,1.13,0.44609,0.00016,27.24381]
[1777999612396,35.51,81130.45,1.13,0.44609,0.00016,27.24379]
[1777999613109,35.51,81130.45,1.13,0.44609,0.00016,27.24379]
[1777999613143,35.51,81130.45,1.13,0.44609,0.00016,27.24379]
[1777999613182,35.51,81130.45,1.13,0.44609,0.00016,27.24379]
[1777999613489,35.51,81125.25,1.13,0.44524,0.00016,27.23412]
[1777999614072,35.51,81125.25,1.13,0.44524,0.00016,27.23412]
[1777999614671,35.51,81122.54,1.13,0.44481,0.00016,27.22903]
[1777999616092,35.51,81122.33,1.13,0.44477,0.00016,27.22861]
[1777999616100,35.51,81122.33,1.13,0.44477,0.00016,27.22861]
[1777999616112,35.51,81122.33,1.13,0.44477,0.00016,27.22861]
[1777999621119,35.51,81125.75,1.13,0.44531,0.00016,27.23495]
[1777999626133,35.5,81128.63,1.13,0.44577,0.00016,27.24023]
[1777999626203,35.5,81128.63,1.13,0.44577,0.00016,27.24023]
[1777999626221,35.5,81128.63,1.13,0.44577,0.00016,27.24023]
[1777999626256,35.5,81128.63,1.13,0.44577,0.00016,27.24023]
[1777999626495,35.5,81128.63,1.13,0.44577,0.00016,27.24022]
[1777999628044,35.5,81128.73,1.13,0.44579,0.00016,27.24039]
[1777999628095,35.5,81128.73,1.13,0.44579,0.00016,27.24039]
[1777999628224,35.5,81128.73,1.13,0.44579,0.00016,27.24039]
[1777999628244,35.5,81128.73,1.13,0.44579,0.00016,27.24039]
[1777999628689,35.5,81134.06,1.13,0.44664,0.00016,27.25019]
[1777999630257,35.5,81134.44,1.13,0.44671,0.00016,27.2509]
[1777999630267,35.5,81134.44,1.13,0.44671,0.00016,27.2509]
[1777999630296,35.5,81134.44,1.13,0.44671,0.00016,27.2509]
[1777999630629,35.5,81137.33,1.13,0.44717,0.00016,27.25617]
[1777999632263,35.5,81137.61,1.13,0.44722,0.00016,27.25668]
[1777999632684,35.5,81138.28,1.13,0.44733,0.00016,27.2579]
[1777999633582,35.5,81138.28,1.13,0.44733,0.00016,27.2579]
[1777999633589,35.5,81138.28,1.13,0.44733,0.00016,27.2579]
[1777999633595,35.5,81138.28,1.13,0.44733,0.00016,27.2579]
[1777999633619,35.5,81138.28,1.13,0.44733,0.00016,27.2579]
[1777999634291,35.5,81142.92,1.13,0.44808,0.00016,27.26626]
[1777999634301,35.5,81142.92,1.13,0.44808,0.00016,27.26626]
[1777999634627,35.5,81145.13,1.13,0.44844,0.00016,27.27022]
[1777999636215,35.5,81146.95,1.13,0.44873,0.00016,27.27346]
[1777999636295,35.5,81146.95,1.13,0.44873,0.00016,27.27346]
[1777999636320,35.5,81146.95,1.13,0.44873,0.00016,27.27346]
[1777999636337,35.5,81146.95,1.13,0.44873,0.00016,27.27346]
[1777999636593,35.5,81146.95,1.13,0.44873,0.00016,27.27346]
[1777999636612,35.5,81146.95,1.13,0.44873,0.00016,27.27346]
[1777999636620,35.5,81147.12,1.13,0.44876,0.00016,27.27377]
[1777999638329,35.51,81147.12,1.13,0.44876,0.00016,27.27378]
[1777999638630,35.5,81140.62,1.13,0.44771,0.00016,27.26217]
[1777999640343,35.5,81139.25,1.13,0.44749,0.00016,27.25969]
[1777999640356,35.5,81139.25,1.13,0.44749,0.00016,27.25969]
[1777999642354,35.5,81139.99,1.13,0.44761,0.00016,27.26101]
[1777999642363,35.5,81139.99,1.13,0.44761,0.00016,27.26101]
[1777999642374,35.5,81139.99,1.13,0.44761,0.00016,27.26101]
[1777999646390,35.5,81139.73,1.13,0.44756,0.00016,27.26051]
[1777999646405,35.5,81139.73,1.13,0.44756,0.00016,27.26051]
[1777999649229,35.5,81143.74,1.13,0.44821,0.00016,27.26769]
[1777999649248,35.5,81143.74,1.13,0.44821,0.00016,27.26769]
[1777999649269,35.5,81143.74,1.13,0.44821,0.00016,27.26769]
[1777999649658,35.5,81144.18,1.13,0.44828,0.00016,27.26847]
[1777999650467,35.5,81144.18,1.13,0.44828,0.00016,27.26847]
[1777999650505,35.5,81144.18,1.13,0.44828,0.00016,27.26847]
[1777999650671,35.5,81156.51,1.13,0.45027,0.00016,27.29015]
[1777999652158,35.5,81156.49,1.13,0.45026,0.00016,27.28645]
[1777999652219,35.5,81156.49,1.13,0.45026,0.00016,27.28645]
[1777999652270,35.5,81156.49,1.13,0.45026,0.00016,27.28645]
[1777999652680,35.5,81157.14,1.13,0.45037,0.00016,27.28758]
[1777999653687,35.5,81147.06,1.13,0.44874,0.00016,27.26993]
[1777999656707,35.5,81140.28,1.13,0.44764,0.00016,27.25778]
[1777999661742,35.5,81140.88,1.13,0.44773,0.00016,27.25883]
[1777999667452,35.49,81142.46,1.13,0.44798,0.00016,27.26164]
[1777999672820,35.49,81143.51,1.13,0.44815,0.00016,27.26349]
[1777999675268,35.49,81146.17,1.13,0.44858,0.00016,27.26822]
[1777999676702,35.49,81145.3,1.13,0.44844,0.00016,27.26666]
[1777999676723,35.49,81145.3,1.13,0.44844,0.00016,27.26666]
[1777999676726,35.49,81145.3,1.13,0.44844,0.00016,27.26666]
[1777999677524,35.49,81144.87,1.13,0.44836,0.00016,27.26588]
[1777999677793,35.49,81144.87,1.13,0.44836,0.00016,27.26588]
[1777999677805,35.49,81144.87,1.13,0.44836,0.00016,27.26588]
[1777999677844,35.49,81144.87,1.13,0.44836,0.00016,27.26588]
[1777999678725,35.49,81144.87,1.13,0.44836,0.00016,27.26588]
[1777999678752,35.49,81144.87,1.13,0.44836,0.00016,27.26588]
[1777999678548,35.49,81144.61,1.13,0.44832,0.00016,27.26541]
[1777999678862,35.49,81144.61,1.13,0.44832,0.00016,27.26541]
[1777999680731,35.49,81144.61,1.13,0.44832,0.00016,27.26541]
[1777999681750,35.49,81148.68,1.13,0.44898,0.00016,27.27261]
[1777999686765,35.49,81145.54,1.13,0.44847,0.00016,27.26701]
[1777999688481,35.48,81144.79,1.13,0.44834,0.00016,27.26566]
[1777999688807,35.48,81144.74,1.13,0.44833,0.00016,27.26556]
[1777999688813,35.48,81144.74,1.13,0.44833,0.00016,27.26556]
[1777999688842,35.48,81144.74,1.13,0.44833,0.00016,27.26556]
[1777999689003,35.48,81141.51,1.13,0.44781,0.00016,27.25977]
[1777999690835,35.48,81141.43,1.13,0.4478,0.00016,27.25962]
[1777999690874,35.48,81141.43,1.13,0.4478,0.00016,27.25962]
[1777999691743,35.48,81142.12,1.13,0.44791,0.00016,27.26085]
[1777999692864,35.48,81142.12,1.13,0.44791,0.00016,27.26085]
[1777999692941,35.48,81142.12,1.13,0.44791,0.00016,27.26085]
[1777999692955,35.48,81142.12,1.13,0.44791,0.00016,27.26085]
[1777999692970,35.48,81142.12,1.13,0.44791,0.00016,27.26085]
[1777999694880,35.48,81142.74,1.13,0.44801,0.00016,27.26195]
[1777999694904,35.48,81142.74,1.13,0.44801,0.00016,27.26195]
[1777999694915,35.48,81142.74,1.13,0.44801,0.00016,27.26195]
[1777999694933,35.48,81142.74,1.13,0.44801,0.00016,27.26195]
[1777999696912,35.48,81142.94,1.13,0.44804,0.00016,27.2623]
[1777999696944,35.48,81142.94,1.13,0.44804,0.00016,27.2623]
[1777999696961,35.48,81142.94,1.13,0.44804,0.00016,27.2623]
[1777999696963,35.48,81142.94,1.13,0.44804,0.00016,27.2623]
[1777999696980,35.48,81142.94,1.13,0.44804,0.00016,27.2623]
[1777999697486,35.48,81142.94,1.13,0.44804,0.00016,27.2623]
[1777999697523,35.48,81142.94,1.13,0.44804,0.00016,27.2623]
[1777999697617,35.48,81144.41,1.13,0.44827,0.00016,27.26491]
[1777999698923,35.48,81144.41,1.13,0.44827,0.00016,27.26491]
[1777999698964,35.48,81144.41,1.13,0.44827,0.00016,27.26491]
[1777999698973,35.48,81144.41,1.13,0.44827,0.00016,27.26491]
[1777999698996,35.48,81144.41,1.13,0.44827,0.00016,27.26491]
[1777999699019,35.48,81154.62,1.13,0.44993,0.00016,27.28291]
[1777999700953,35.48,81154.45,1.13,0.4499,0.00016,27.28261]
[1777999700987,35.48,81154.45,1.13,0.4499,0.00016,27.28261]
[1777999701066,35.48,81153.36,1.13,0.44972,0.00016,27.2807]
[1777999702987,35.48,81153.36,1.13,0.44972,0.00016,27.28068]
[1777999703004,35.48,81153.36,1.13,0.44972,0.00016,27.28068]
[1777999703010,35.48,81153.36,1.13,0.44972,0.00016,27.28068]
[1777999703034,35.48,81153.36,1.13,0.44972,0.00016,27.28068]
[1777999703098,35.48,81147.69,1.13,0.4488,0.00016,27.2707]
[1777999704985,35.48,81147.48,1.13,0.44876,0.00016,27.27032]
[1777999705007,35.48,81147.48,1.13,0.44876,0.00016,27.27032]
[1777999705779,35.48,81147.48,1.13,0.44876,0.00016,27.27032]
[1777999705054,35.48,81145.9,1.13,0.44851,0.00016,27.2675]
[1777999707019,35.48,81145.97,1.13,0.44852,0.00016,27.26762]
[1777999707734,35.48,81146.25,1.13,0.44856,0.00016,27.2681]
[1777999710703,35.47,81145.82,1.13,0.44849,0.00016,27.26733]
[1777999711068,35.47,81147.38,1.13,0.44874,0.00016,27.27008]
[1777999711077,35.47,81147.38,1.13,0.44874,0.00016,27.27008]
[1777999711097,35.47,81147.38,1.13,0.44874,0.00016,27.27008]
[1777999711110,35.47,81147.38,1.13,0.44874,0.00016,27.27008]
[1777999711130,35.47,81147.38,1.13,0.44874,0.00016,27.27008]
[1777999711326,35.47,81147.38,1.13,0.44874,0.00016,27.27008]
[1777999711378,35.47,81147.38,1.13,0.44874,0.00016,27.27008]
[1777999711754,35.47,81151.93,1.13,0.44947,0.00016,27.27443]
[1777999713076,35.47,81157.2,1.13,0.45032,0.00016,27.28361]
[1777999713101,35.47,81157.2,1.13,0.45032,0.00016,27.28361]
[1777999713140,35.47,81156.87,1.13,0.45027,0.00016,27.28304]
[1777999714035,35.47,81156.87,1.13,0.45027,0.00016,27.28304]
[1777999714054,35.47,81156.87,1.13,0.45027,0.00016,27.28304]
[1777999714080,35.47,81156.87,1.13,0.45027,0.00016,27.28304]
[1777999714232,35.47,81156.87,1.13,0.45027,0.00016,27.28304]
[1777999714266,35.47,81156.87,1.13,0.45027,0.00016,27.28304]
[1777999714391,35.47,81156.87,1.13,0.45027,0.00016,27.28304]
[1777999714429,35.48,81158.74,1.13,0.45058,0.00016,27.2863]
[1777999717180,35.48,81152.91,1.13,0.44964,0.00016,27.27622]
[1777999717205,35.48,81152.91,1.13,0.44964,0.00016,27.27622]
[1777999717773,35.48,81152.91,1.13,0.44964,0.00016,27.27622]
[1777999717804,35.48,81152.87,1.13,0.44963,0.00016,27.27617]
[1777999719189,35.48,81152.87,1.13,0.44963,0.00016,27.27617]
[1777999719197,35.48,81152.87,1.13,0.44963,0.00016,27.27617]
[1777999719208,35.48,81152.87,1.13,0.44963,0.00016,27.27617]
[1777999719425,35.48,81150.31,1.13,0.44922,0.00016,27.27171]
[1777999721169,35.48,81151.92,1.13,0.44948,0.00016,27.27455]
[1777999721731,35.48,81151.4,1.13,0.4494,0.00016,27.27365]
[1777999723196,35.48,81151.26,1.13,0.44938,0.00016,27.27342]
[1777999723205,35.48,81151.26,1.13,0.44938,0.00016,27.27342]
[1777999723208,35.48,81151.26,1.13,0.44938,0.00016,27.27342]
[1777999725209,35.49,81151.26,1.13,0.44938,0.00016,27.27345]
[1777999725245,35.49,81151.26,1.13,0.44938,0.00016,27.27345]
[1777999725632,35.49,81153.6,1.13,0.44976,0.00016,27.27756]
[1777999727029,35.49,81153.6,1.13,0.44976,0.00016,27.27756]
[1777999727044,35.49,81153.6,1.13,0.44976,0.00016,27.27756]
[1777999727082,35.49,81153.6,1.13,0.44976,0.00016,27.27756]
[1777999727245,35.49,81153.6,1.13,0.44976,0.00016,27.27756]
[1777999727722,35.49,81161.74,1.13,0.45108,0.00016,27.29163]
[1777999729265,35.49,81162.32,1.13,0.45118,0.00016,27.29264]
[1777999729276,35.49,81163.38,1.13,0.45135,0.00016,27.29446]
[1777999730409,35.49,81163.38,1.13,0.45135,0.00016,27.29446]
[1777999730428,35.49,81163.38,1.13,0.45135,0.00016,27.29446]
[1777999730544,35.49,81163.7,1.13,0.45141,0.00016,27.29503]
[1777999731318,35.49,81163.7,1.13,0.45141,0.00016,27.29503]
[1777999731330,35.49,81163.7,1.13,0.45141,0.00016,27.29503]
[1777999731729,35.49,81164.4,1.13,0.45152,0.00016,27.29623]
[1777999733319,35.5,81166.03,1.13,0.45179,0.00016,27.29901]
[1777999733337,35.5,81166.03,1.13,0.45179,0.00016,27.29901]
[1777999733350,35.5,81166.03,1.13,0.45179,0.00016,27.29901]
[1777999733646,35.5,81165.79,1.13,0.45175,0.00016,27.29863]
[1777999735022,35.5,81165.79,1.13,0.45176,0.00016,27.29865]
[1777999735334,35.5,81165.79,1.13,0.45176,0.00016,27.29865]
[1777999735339,35.5,81165.79,1.13,0.45176,0.00016,27.29865]
[1777999735380,35.5,81165.79,1.13,0.45176,0.00016,27.29865]
[1777999735482,35.5,81161.03,1.13,0.45099,0.00016,27.29058]
[1777999737378,35.5,81161.03,1.13,0.45099,0.00016,27.29058]
[1777999737822,35.5,81162.3,1.13,0.4512,0.00016,27.29279]
[1777999739373,35.5,81162.73,1.13,0.45127,0.00016,27.29354]
[1777999739383,35.5,81162.73,1.13,0.45127,0.00016,27.29354]
[1777999739386,35.5,81162.73,1.13,0.45127,0.00016,27.29354]
[1777999741398,35.51,81162.34,1.13,0.45121,0.00016,27.29292]
[1777999741437,35.51,81162.34,1.13,0.45121,0.00016,27.29292]
[1777999741471,35.51,81161.53,1.13,0.45108,0.00016,27.29155]
[1777999743423,35.51,81161.59,1.13,0.4511,0.00016,27.29168]
[1777999743446,35.51,81161.59,1.13,0.4511,0.00016,27.29168]
[1777999743464,35.51,81160.56,1.13,0.45093,0.00016,27.28994]
[1777999745444,35.51,81160.5,1.13,0.45092,0.00016,27.28985]
[1777999745789,35.51,81161.62,1.13,0.45111,0.00016,27.29178]
[1777999747460,35.51,81162.13,1.13,0.45119,0.00016,27.29267]
[1777999747474,35.51,81162.13,1.13,0.45119,0.00016,27.29267]
[1777999749482,35.52,81161.52,1.13,0.4511,0.00016,27.29167]
[1777999749495,35.52,81161.52,1.13,0.4511,0.00016,27.29167]
[1777999751505,35.52,81160.82,1.13,0.45099,0.00016,27.29051]
[1777999751522,35.52,81160.82,1.13,0.45099,0.00016,27.29051]
[1777999755480,35.52,81161.1,1.13,0.45104,0.00016,27.29106]
[1777999755557,35.52,81161.1,1.13,0.45104,0.00016,27.29106]
[1777999755566,35.52,81161.1,1.13,0.45104,0.00016,27.29106]
[1777999755578,35.52,81161.1,1.13,0.45104,0.00016,27.29106]
[1777999755737,35.52,81161.1,1.13,0.45104,0.00016,27.29106]
[1777999755838,35.53,81160.97,1.13,0.45102,0.00016,27.29086]
[1777999756696,35.53,81160.97,1.13,0.45102,0.00016,27.29086]
[1777999756722,35.53,81160.97,1.13,0.45102,0.00016,27.29086]
[1777999756737,35.53,81159.66,1.13,0.45081,0.00016,27.28864]
[1777999756967,35.53,81159.66,1.13,0.45081,0.00016,27.28864]
[1777999758422,35.53,81151.64,1.13,0.44952,0.00016,27.27475]
[1777999759627,35.53,81151.64,1.13,0.44952,0.00016,27.27475]
[1777999761607,35.52,81150.72,1.13,0.44936,0.00016,27.2731]
[1777999761779,35.52,81150.4,1.13,0.44931,0.00016,27.27252]
[1777999763631,35.52,81149.91,1.13,0.44923,0.00016,27.27165]
[1777999763647,35.52,81149.91,1.13,0.44923,0.00016,27.27165]
[1777999768656,35.52,81149.87,1.13,0.44922,0.00016,27.2715]
[1777999773658,35.51,81149.68,1.13,0.44917,0.00016,27.26743]
[1777999773706,35.51,81149.68,1.13,0.44917,0.00016,27.26743]
[1777999773718,35.51,81149.68,1.13,0.44917,0.00016,27.26743]
[1777999775724,35.51,81149.31,1.13,0.4491,0.00016,27.26675]
[1777999775731,35.51,81149.31,1.13,0.4491,0.00016,27.26675]
[1777999775749,35.51,81149.31,1.13,0.4491,0.00016,27.26675]
[1777999775761,35.51,81149.05,1.13,0.44906,0.00016,27.26627]
[1777999777749,35.51,81149.05,1.13,0.44906,0.00016,27.26626]
[1777999777769,35.51,81149.05,1.13,0.44906,0.00016,27.26626]
[1777999777780,35.51,81148.04,1.13,0.44889,0.00016,27.26446]
[1777999779769,35.51,81148.04,1.13,0.44889,0.00016,27.26445]
[1777999779775,35.51,81147.88,1.13,0.44887,0.00016,27.26415]
[1777999784796,35.5,81147.34,1.13,0.44877,0.00016,27.26314]
[1777999787843,35.5,81148.06,1.13,0.44888,0.00016,27.26437]
[1777999787852,35.5,81148.06,1.13,0.44888,0.00016,27.26437]
[1777999789864,35.5,81148.42,1.13,0.44894,0.00016,27.26498]
[1777999789874,35.5,81148.42,1.13,0.44894,0.00016,27.26498]
[1777999791353,35.5,81149.01,1.13,0.44903,0.00016,27.266]
[1777999791369,35.5,81149.01,1.13,0.44903,0.00016,27.266]
[1777999791407,35.5,81149.01,1.13,0.44903,0.00016,27.266]
[1777999791424,35.5,81149.01,1.13,0.44903,0.00016,27.266]
[1777999791861,35.5,81156.36,1.13,0.45022,0.00016,27.27883]
[1777999791885,35.5,81156.36,1.13,0.45022,0.00016,27.27883]
[1777999791891,35.5,81156.36,1.13,0.45022,0.00016,27.27883]
[1777999791907,35.5,81156.36,1.13,0.45022,0.00016,27.27883]
[1777999792661,35.5,81156.3,1.13,0.45021,0.00016,27.27871]
[1777999793922,35.49,81155.95,1.13,0.45015,0.00016,27.27809]
[1777999793947,35.49,81155.95,1.13,0.45015,0.00016,27.27809]
[1777999794678,35.49,81155.09,1.13,0.45001,0.00016,27.27658]
[1777999795927,35.49,81154.39,1.13,0.44989,0.00016,27.27535]
[1777999796825,35.49,81153.18,1.13,0.4497,0.00016,27.27322]
[1777999797951,35.49,81153.24,1.13,0.4497,0.00016,27.27331]
[1777999797967,35.49,81153.24,1.13,0.4497,0.00016,27.27331]
[1777999799973,35.49,81154.18,1.13,0.44985,0.00016,27.27492]
[1777999799984,35.49,81154.18,1.13,0.44985,0.00016,27.27492]
[1777999801986,35.49,81154.14,1.13,0.44984,0.00016,27.27482]
[1777999802022,35.49,81154.14,1.13,0.44984,0.00016,27.27482]
[1777999802735,35.49,81153.87,1.13,0.4498,0.00016,27.27434]
[1777999804021,35.48,81153.54,1.13,0.44974,0.00016,27.27374]
[1777999804841,35.48,81153.06,1.13,0.44966,0.00016,27.27289]
[1777999806045,35.48,81153.16,1.13,0.44968,0.00016,27.27305]
[1777999806055,35.48,81153.16,1.13,0.44968,0.00016,27.27305]
[1777999808077,35.48,81153.75,1.13,0.44977,0.00016,27.27405]
[1777999808081,35.48,81153.75,1.13,0.44977,0.00016,27.27405]
[1777999810088,35.48,81153.34,1.13,0.4497,0.00016,27.2733]
[1777999810122,35.48,81153.34,1.13,0.4497,0.00016,27.2733]
[1777999810793,35.48,81152.98,1.13,0.44964,0.00016,27.27266]
[1777999812104,35.48,81153.41,1.13,0.44971,0.00016,27.2734]
[1777999812806,35.48,81153.77,1.13,0.44976,0.00016,27.27401]
[1777999814132,35.47,81152.59,1.13,0.44957,0.00016,27.27193]
[1777999814138,35.47,81152.59,1.13,0.44957,0.00016,27.27193]
[1777999814156,35.47,81152.59,1.13,0.44957,0.00016,27.27193]
[1777999818183,35.47,81154.74,1.13,0.44991,0.00016,27.27563]
[1777999818198,35.47,81154.74,1.13,0.44991,0.00016,27.27563]
[1777999822343,35.47,81155.95,1.13,0.4501,0.00016,27.27767]
[1777999822360,35.47,81155.95,1.13,0.4501,0.00016,27.27767]
[1777999822367,35.47,81155.95,1.13,0.4501,0.00016,27.27767]
[1777999822369,35.47,81155.95,1.13,0.4501,0.00016,27.27767]
[1777999822371,35.47,81155.95,1.13,0.4501,0.00016,27.27767]
[1777999822403,35.47,81155.95,1.13,0.4501,0.00016,27.27767]
[1777999822875,35.47,81156.3,1.13,0.45016,0.00016,27.27826]
[1777999823883,35.47,81162.92,1.13,0.45123,0.00016,27.28966]
[1777999824299,35.47,81162.92,1.13,0.45123,0.00016,27.28966]
[1777999824330,35.47,81162.92,1.13,0.45123,0.00016,27.28966]
[1777999824890,35.47,81165.11,1.13,0.45159,0.00016,27.2934]
[1777999826326,35.47,81163.13,1.13,0.45127,0.00016,27.29006]
[1777999826354,35.47,81163.13,1.13,0.45127,0.00016,27.29006]
[1777999826908,35.47,81161.48,1.13,0.451,0.00016,27.28726]
[1777999828321,35.47,81161.5,1.13,0.45101,0.00016,27.28732]
[1777999828342,35.47,81161.5,1.13,0.45101,0.00016,27.28732]
[1777999828918,35.47,81161.5,1.13,0.45101,0.00016,27.28734]
[1777999830339,35.48,81161.48,1.13,0.45101,0.00016,27.28732]
[1777999830931,35.48,81161.17,1.13,0.45096,0.00016,27.28681]
[1777999832890,35.48,81161.53,1.13,0.45102,0.00016,27.28378]
[1777999832944,35.48,81161.35,1.13,0.45099,0.00016,27.28349]
[1777999832964,35.48,81161.35,1.13,0.45099,0.00016,27.28349]
[1777999832989,35.48,81161.35,1.13,0.45099,0.00016,27.28349]
[1777999833000,35.48,81161.35,1.13,0.45099,0.00016,27.28349]
[1777999833007,35.48,81161.35,1.13,0.45099,0.00016,27.28349]
[1777999833172,35.48,81161.35,1.13,0.45099,0.00016,27.28349]
[1777999833274,35.48,81162.37,1.13,0.45115,0.00016,27.28524]
[1777999834397,35.48,81162.37,1.13,0.45115,0.00016,27.28524]
[1777999834412,35.48,81162.37,1.13,0.45115,0.00016,27.28524]
[1777999834452,35.48,81162.36,1.13,0.45115,0.00016,27.28523]
[1777999836412,35.48,81162.65,1.13,0.4512,0.00016,27.28573]
[1777999836421,35.48,81162.65,1.13,0.4512,0.00016,27.28573]
[1777999836454,35.48,81162.65,1.13,0.4512,0.00016,27.28573]
[1777999836626,35.48,81162.65,1.13,0.4512,0.00016,27.28573]
[1777999836666,35.48,81162.65,1.13,0.4512,0.00016,27.28573]
[1777999836851,35.48,81165.38,1.13,0.45164,0.00016,27.29035]
[1777999838458,35.48,81169.26,1.13,0.45227,0.00016,27.29688]
[1777999838498,35.48,81169.26,1.13,0.45227,0.00016,27.29688]
[1777999838537,35.48,81171.5,1.13,0.45263,0.00016,27.30061]
[1777999840461,35.48,81172.43,1.13,0.45278,0.00016,27.30215]
[1777999840469,35.48,81172.43,1.13,0.45278,0.00016,27.30215]
[1777999840479,35.48,81172.43,1.13,0.45278,0.00016,27.30215]
[1777999840877,35.48,81173.96,1.13,0.45303,0.00016,27.30467]
[1777999842474,35.48,81171.73,1.13,0.45266,0.00016,27.30096]
[1777999842481,35.48,81171.73,1.13,0.45266,0.00016,27.30096]
[1777999842490,35.48,81171.73,1.13,0.45266,0.00016,27.30096]
[1777999842504,35.48,81171.73,1.13,0.45266,0.00016,27.30096]
[1777999842648,35.48,81170.69,1.13,0.45249,0.00016,27.29922]
[1777999844495,35.47,81169.36,1.13,0.45228,0.00016,27.29698]
[1777999844503,35.47,81169.36,1.13,0.45228,0.00016,27.29698]
[1777999844539,35.47,81169.36,1.13,0.45228,0.00016,27.29698]
[1777999844721,35.47,81164.94,1.13,0.45156,0.00016,27.28953]
[1777999846536,35.47,81165.82,1.13,0.4517,0.00016,27.29101]
[1777999846545,35.47,81165.82,1.13,0.4517,0.00016,27.29101]
[1777999846560,35.47,81165.82,1.13,0.4517,0.00016,27.29101]
[1777999846575,35.47,81165.82,1.13,0.4517,0.00016,27.29101]
[1777999846805,35.47,81165.82,1.13,0.4517,0.00016,27.29101]
[1777999846820,35.47,81165.82,1.13,0.4517,0.00016,27.29101]
[1777999846849,35.47,81165.82,1.13,0.4517,0.00016,27.29101]
[1777999846907,35.47,81175.22,1.13,0.45322,0.00016,27.3067]
[1777999848158,35.47,81175.22,1.13,0.45322,0.00016,27.3067]
[1777999848181,35.47,81175.22,1.13,0.45322,0.00016,27.3067]
[1777999848188,35.47,81175.22,1.13,0.45322,0.00016,27.3067]
[1777999848250,35.47,81175.22,1.13,0.45322,0.00016,27.3067]
[1777999848551,35.47,81175.22,1.13,0.45322,0.00016,27.3067]
[1777999848580,35.47,81175.22,1.13,0.45322,0.00016,27.3067]
[1777999848831,35.47,81178.7,1.13,0.45379,0.00016,27.31239]
[1777999850575,35.47,81183.35,1.13,0.45454,0.00016,27.31993]
[1777999850601,35.47,81183.35,1.13,0.45454,0.00016,27.31993]
[1777999850617,35.47,81187.43,1.13,0.4552,0.00016,27.32646]
[1777999851165,35.47,81187.43,1.13,0.4552,0.00016,27.32646]
[1777999852584,35.47,81190.66,1.13,0.45572,0.00016,27.33158]
[1777999852615,35.47,81190.66,1.13,0.45572,0.00016,27.33158]
[1777999852715,35.47,81190.28,1.13,0.45566,0.00016,27.33098]
[1777999853431,35.47,81190.28,1.13,0.45566,0.00016,27.33098]
[1777999853455,35.47,81190.28,1.13,0.45566,0.00016,27.33098]
[1777999853543,35.47,81190.65,1.13,0.45572,0.00016,27.33156]
[1777999854619,35.47,81190.65,1.13,0.45572,0.00016,27.33156]
[1777999854624,35.47,81190.65,1.13,0.45572,0.00016,27.33156]
[1777999854638,35.47,81190.65,1.13,0.45572,0.00016,27.33156]
[1777999854837,35.47,81194.29,1.13,0.45631,0.00016,27.33729]
[1777999856619,35.47,81194.29,1.13,0.45631,0.00016,27.33729]
[1777999856853,35.47,81195.96,1.13,0.45658,0.00016,27.33989]
[1777999859631,35.47,81199.9,1.13,0.45722,0.00016,27.34599]
[1777999859649,35.47,81199.9,1.13,0.45722,0.00016,27.34599]
[1777999859900,35.47,81199.59,1.13,0.45717,0.00016,27.34551]
[1777999860713,35.47,81199.59,1.13,0.45717,0.00016,27.34551]
[1777999860746,35.47,81199.59,1.13,0.45717,0.00016,27.34551]
[1777999860771,35.47,81203.5,1.13,0.4578,0.00016,27.35149]
[1777999862722,35.47,81203.5,1.13,0.4578,0.00016,27.35149]
[1777999862746,35.47,81203.5,1.13,0.4578,0.00016,27.35149]
[1777999863331,35.47,81209.26,1.13,0.45874,0.00016,27.36018]
[1777999863346,35.47,81209.26,1.13,0.45874,0.00016,27.36018]
[1777999863372,35.47,81209.26,1.13,0.45874,0.00016,27.36018]
[1777999863423,35.47,81210.01,1.13,0.45886,0.00016,27.3613]
[1777999864681,35.47,81210.01,1.13,0.45886,0.00016,27.3613]
[1777999864830,35.47,81210.01,1.13,0.45886,0.00016,27.3613]
[1777999864880,35.47,81210.01,1.13,0.45886,0.00016,27.3613]
[1777999864907,35.47,81211.35,1.13,0.45908,0.00016,27.36329]
[1777999865173,35.47,81211.35,1.13,0.45908,0.00016,27.36329]
[1777999865224,35.47,81211.35,1.13,0.45908,0.00016,27.36329]
[1777999865698,35.47,81215.33,1.13,0.45972,0.00016,27.36917]
[1777999866226,35.47,81215.33,1.13,0.45972,0.00016,27.36917]
[1777999866525,35.47,81216.46,1.13,0.4599,0.00016,27.37082]
[1777999868252,35.47,81216.45,1.13,0.4599,0.00016,27.3708]
[1777999868810,35.47,81216.45,1.13,0.4599,0.00016,27.3708]
[1777999868819,35.47,81216.45,1.13,0.4599,0.00016,27.3708]
[1777999868839,35.47,81216.45,1.13,0.4599,0.00016,27.3708]
[1777999868842,35.47,81226.22,1.13,0.46149,0.00016,27.38488]
[1777999869539,35.47,81226.22,1.13,0.46149,0.00016,27.38488]
[1777999869738,35.47,81226.22,1.13,0.46149,0.00016,27.38488]
[1777999869791,35.47,81226.22,1.13,0.46149,0.00016,27.38488]
[1777999869961,35.47,81226.22,1.13,0.46149,0.00016,27.38488]
[1777999869891,35.46,81222.5,1.13,0.46088,0.00016,27.37956]
[1777999870022,35.46,81222.5,1.13,0.46088,0.00016,27.37956]
[1777999871215,35.46,81216.15,1.13,0.45985,0.00016,27.37033]
[1777999872821,35.46,81216.15,1.13,0.45985,0.00016,27.37033]
[1777999872840,35.46,81216.15,1.13,0.45985,0.00016,27.37033]
[1777999872869,35.46,81216.15,1.13,0.45985,0.00016,27.37033]
[1777999872919,35.46,81220.22,1.13,0.46051,0.00016,27.37624]
[1777999876897,35.46,81214.35,1.13,0.45955,0.00016,27.36765]
[1777999876918,35.46,81214.35,1.13,0.45955,0.00016,27.36765]
[1777999876930,35.46,81214.35,1.13,0.45955,0.00016,27.36765]
[1777999876922,35.46,81211.21,1.13,0.45904,0.00016,27.36299]
[1777999877274,35.46,81211.21,1.13,0.45904,0.00016,27.36299]
[1777999877310,35.46,81211.21,1.13,0.45904,0.00016,27.36299]
[1777999878913,35.46,81211.21,1.13,0.45904,0.00016,27.36299]
[1777999878919,35.46,81211.21,1.13,0.45904,0.00016,27.36299]
[1777999878929,35.46,81211.21,1.13,0.45904,0.00016,27.36299]
[1777999878946,35.46,81211.21,1.13,0.45904,0.00016,27.36299]
[1777999878935,35.46,81209.34,1.13,0.45873,0.00016,27.36019]
[1777999880880,35.46,81209.01,1.13,0.45868,0.00016,27.35969]
[1777999880888,35.46,81209.01,1.13,0.45868,0.00016,27.35969]
[1777999880907,35.46,81209.01,1.13,0.45868,0.00016,27.35969]
[1777999880981,35.46,81208.43,1.13,0.45859,0.00016,27.35881]
[1777999882910,35.46,81208.43,1.13,0.45859,0.00016,27.35881]
[1777999882931,35.46,81208.43,1.13,0.45859,0.00016,27.35881]
[1777999882966,35.46,81205.5,1.13,0.45811,0.00016,27.35438]
[1777999883738,35.46,81205.5,1.13,0.45811,0.00016,27.35438]
[1777999884922,35.46,81205.12,1.13,0.45805,0.00016,27.3538]
[1777999884956,35.46,81205.12,1.13,0.45805,0.00016,27.3538]
[1777999884989,35.45,81205.8,1.13,0.45816,0.00016,27.35483]
[1777999886945,35.45,81205.8,1.13,0.45816,0.00016,27.35483]
[1777999887328,35.45,81206.21,1.13,0.45822,0.00016,27.35544]
[1777999890133,35.45,81206.16,1.13,0.45821,0.00016,27.35536]
[1777999890984,35.45,81206.16,1.13,0.45821,0.00016,27.35536]
[1777999891005,35.45,81205.45,1.13,0.4581,0.00016,27.35428]
[1777999891016,35.45,81205.45,1.13,0.4581,0.00016,27.35428]
[1777999891036,35.45,81205.45,1.13,0.4581,0.00016,27.35428]
[1777999891393,35.45,81206.65,1.13,0.45828,0.00016,27.35243]
[1777999893008,35.45,81206.65,1.13,0.45828,0.00016,27.35243]
[1777999893038,35.45,81206.65,1.13,0.45828,0.00016,27.35243]
[1777999893377,35.45,81207.13,1.13,0.45836,0.00016,27.35315]
[1777999895029,35.45,81208.07,1.13,0.45851,0.00016,27.35455]
[1777999895042,35.45,81208.07,1.13,0.45851,0.00016,27.35455]
[1777999895050,35.45,81208.07,1.13,0.45851,0.00016,27.35455]
[1777999895063,35.45,81208.07,1.13,0.45851,0.00016,27.35455]
[1777999895156,35.45,81208.07,1.13,0.45851,0.00016,27.35455]
[1777999895383,35.45,81208.07,1.13,0.45851,0.00016,27.35455]
[1777999897060,35.45,81209.7,1.13,0.45878,0.00016,27.35699]
[1777999897096,35.45,81209.7,1.13,0.45878,0.00016,27.35699]
[1777999897398,35.45,81209.29,1.13,0.45871,0.00016,27.35637]
[1777999899076,35.45,81208.53,1.13,0.45858,0.00016,27.35523]
[1777999899101,35.45,81208.53,1.13,0.45858,0.00016,27.35523]
[1777999899118,35.45,81208.53,1.13,0.45858,0.00016,27.35523]
[1777999899131,35.45,81208.53,1.13,0.45858,0.00016,27.35523]
[1777999899411,35.45,81210.22,1.13,0.45886,0.00016,27.35775]
[1777999901105,35.45,81209.52,1.13,0.45874,0.00016,27.3567]
[1777999901133,35.45,81209.52,1.13,0.45874,0.00016,27.3567]
[1777999901428,35.45,81209.46,1.13,0.45873,0.00016,27.35661]
[1777999903123,35.45,81209.83,1.13,0.45879,0.00016,27.35716]
[1777999903157,35.45,81209.83,1.13,0.45879,0.00016,27.35716]
[1777999903173,35.45,81209.83,1.13,0.45879,0.00016,27.35716]
[1777999903189,35.45,81209.83,1.13,0.45879,0.00016,27.35716]
[1777999903445,35.45,81209.7,1.13,0.45877,0.00016,27.35696]
[1777999905151,35.45,81209.74,1.13,0.45878,0.00016,27.35701]
[1777999905200,35.45,81209.74,1.13,0.45878,0.00016,27.35701]
[1777999905583,35.45,81210.93,1.13,0.45897,0.00016,27.35879]
[1777999907172,35.45,81210.93,1.13,0.45897,0.00016,27.35878]
[1777999907191,35.45,81210.93,1.13,0.45897,0.00016,27.35878]
[1777999907211,35.45,81210.93,1.13,0.45897,0.00016,27.35878]
[1777999907224,35.45,81210.93,1.13,0.45897,0.00016,27.35878]
[1777999907468,35.45,81210.41,1.13,0.45888,0.00016,27.358]
[1777999908447,35.45,81210.41,1.13,0.45888,0.00016,27.358]
[1777999909201,35.45,81208.44,1.13,0.45856,0.00016,27.35505]
[1777999909203,35.45,81208.44,1.13,0.45856,0.00016,27.35505]
[1777999909241,35.45,81208.44,1.13,0.45856,0.00016,27.35505]
[1777999909712,35.45,81208.48,1.13,0.45857,0.00016,27.3551]
[1777999911284,35.44,81208.41,1.13,0.45856,0.00016,27.35499]
[1777999911318,35.44,81208.41,1.13,0.45856,0.00016,27.35499]
[1777999911429,35.44,81208.41,1.13,0.45856,0.00016,27.35499]
[1777999911520,35.44,81208.41,1.13,0.45856,0.00016,27.35499]
[1777999911574,35.44,81208.41,1.13,0.45856,0.00016,27.35499]
[1777999911602,35.44,81208.41,1.13,0.45856,0.00016,27.35499]
[1777999911635,35.44,81208.41,1.13,0.45856,0.00016,27.35499]
[1777999911648,35.44,81208.41,1.13,0.45856,0.00016,27.35499]
[1777999911653,35.44,81208.41,1.13,0.45856,0.00016,27.35499]
[1777999911725,35.44,81208.41,1.13,0.45856,0.00016,27.35499]
[1777999911860,35.44,81201.13,1.13,0.45737,0.00016,27.34393]
[1777999914861,35.45,81194.82,1.13,0.45635,0.00016,27.33418]
[1777999920017,35.45,81193.44,1.13,0.45613,0.00016,27.33201]
[1777999920079,35.45,81193.38,1.13,0.45612,0.00016,27.33192]
[1777999920128,35.45,81193.38,1.13,0.45612,0.00016,27.33192]
[1777999920931,35.45,81204.56,1.13,0.45793,0.00016,27.34919]
[1777999921328,35.45,81204.56,1.13,0.45793,0.00016,27.34919]
[1777999921357,35.45,81204.56,1.13,0.45793,0.00016,27.34919]
[1777999921539,35.45,81204.56,1.13,0.45793,0.00016,27.34919]
[1777999921893,35.45,81204.56,1.13,0.45793,0.00016,27.34919]
[1777999921911,35.45,81204.56,1.13,0.45793,0.00016,27.34919]
[1777999921994,35.45,81210.11,1.13,0.45883,0.00016,27.35755]
[1777999922108,35.45,81210.11,1.13,0.45883,0.00016,27.35755]
[1777999922122,35.45,81210.11,1.13,0.45883,0.00016,27.35755]
[1777999922327,35.45,81210.11,1.13,0.45883,0.00016,27.35755]
[1777999922573,35.45,81210.11,1.13,0.45884,0.00016,27.35756]
[1777999923392,35.45,81210.11,1.13,0.45884,0.00016,27.35756]
[1777999923432,35.45,81210.11,1.13,0.45884,0.00016,27.35756]
[1777999923442,35.45,81210.11,1.13,0.45884,0.00016,27.35756]
[1777999923465,35.45,81210.11,1.13,0.45884,0.00016,27.35756]
[1777999923684,35.45,81217.99,1.13,0.46012,0.00016,27.36919]
[1777999925368,35.45,81218.11,1.13,0.46013,0.00016,27.36936]
[1777999925376,35.45,81218.11,1.13,0.46013,0.00016,27.36936]
[1777999925408,35.45,81218.11,1.13,0.46013,0.00016,27.36936]
[1777999925685,35.45,81217.62,1.13,0.46005,0.00016,27.36864]
[1777999927377,35.45,81217.62,1.13,0.46005,0.00016,27.36864]
[1777999927398,35.45,81217.62,1.13,0.46005,0.00016,27.36864]
[1777999927411,35.45,81217.62,1.13,0.46005,0.00016,27.36864]
[1777999927608,35.44,81217.44,1.13,0.46002,0.00016,27.36836]
[1777999929414,35.44,81219.9,1.13,0.46042,0.00016,27.37193]
[1777999929436,35.44,81219.9,1.13,0.46042,0.00016,27.37193]
[1777999929473,35.44,81219.9,1.13,0.46042,0.00016,27.37193]
[1777999929951,35.44,81213.51,1.13,0.45938,0.00016,27.36257]
[1777999931428,35.44,81214.26,1.13,0.4595,0.00016,27.36367]
[1777999931438,35.44,81214.26,1.13,0.4595,0.00016,27.36367]
[1777999931459,35.44,81214.26,1.13,0.4595,0.00016,27.36367]
[1777999932029,35.44,81214.53,1.13,0.45955,0.00016,27.36406]
[1777999934047,35.44,81221.27,1.13,0.46064,0.00016,27.37388]
[1777999935468,35.44,81225.14,1.13,0.46127,0.00016,27.37943]
[1777999935483,35.44,81225.14,1.13,0.46127,0.00016,27.37943]
[1777999935487,35.44,81225.14,1.13,0.46127,0.00016,27.37943]
[1777999935491,35.44,81225.14,1.13,0.46127,0.00016,27.37943]
[1777999936016,35.44,81225.62,1.13,0.46134,0.00016,27.38011]
[1777999937506,35.44,81227.5,1.13,0.46165,0.00016,27.38277]
[1777999937550,35.44,81227.5,1.13,0.46165,0.00016,27.38277]
[1777999937580,35.44,81227.5,1.13,0.46165,0.00016,27.38277]
[1777999937679,35.44,81227.5,1.13,0.46165,0.00016,27.38277]
[1777999937710,35.44,81227.5,1.13,0.46165,0.00016,27.38277]
[1777999937739,35.44,81227.5,1.13,0.46165,0.00016,27.38277]
[1777999937797,35.44,81227.5,1.13,0.46165,0.00016,27.38277]
[1777999937848,35.44,81227.5,1.13,0.46165,0.00016,27.38277]
[1777999937942,35.44,81235.09,1.13,0.46288,0.00016,27.39338]
[1777999939562,35.44,81235.09,1.13,0.46288,0.00016,27.39337]
[1777999939624,35.44,81235.09,1.13,0.46288,0.00016,27.39337]
[1777999939646,35.44,81235.09,1.13,0.46288,0.00016,27.39337]
[1777999939728,35.44,81244.24,1.13,0.46437,0.00016,27.40582]
[1777999941708,35.43,81248.34,1.13,0.46503,0.00016,27.41126]
[1777999943608,35.43,81247.63,1.13,0.46491,0.00016,27.41032]
[1777999943648,35.43,81247.63,1.13,0.46491,0.00016,27.41032]
[1777999943721,35.43,81246.01,1.13,0.46465,0.00016,27.40816]
[1777999945592,35.43,81245.61,1.13,0.46458,0.00016,27.40762]
[1777999945622,35.43,81245.61,1.13,0.46458,0.00016,27.40762]
[1777999945735,35.43,81246.83,1.13,0.46478,0.00016,27.40923]
[1777999947608,35.43,81247.03,1.13,0.46481,0.00016,27.40949]
[1777999947632,35.43,81247.03,1.13,0.46481,0.00016,27.40949]
[1777999947749,35.43,81247.19,1.13,0.46484,0.00016,27.4097]
[1777999949653,35.43,81250.5,1.13,0.46537,0.00016,27.41406]
[1777999949687,35.43,81250.5,1.13,0.46537,0.00016,27.41406]
[1777999949765,35.43,81250.5,1.13,0.46537,0.00016,27.41405]
[1777999950770,35.43,81259.76,1.13,0.46688,0.00016,27.426]
[1777999951667,35.43,81259.76,1.13,0.46688,0.00016,27.426]
[1777999951707,35.43,81259.76,1.13,0.46688,0.00016,27.426]
[1777999951723,35.43,81259.76,1.13,0.46688,0.00016,27.426]
[1777999951739,35.43,81259.76,1.13,0.46688,0.00016,27.426]
[1777999951808,35.43,81258.76,1.13,0.46671,0.00016,27.42108]
[1777999953693,35.43,81258.76,1.13,0.46671,0.00016,27.42107]
[1777999953709,35.43,81258.76,1.13,0.46671,0.00016,27.42107]
[1777999953792,35.42,81257.42,1.13,0.46649,0.00016,27.41936]
[1777999955713,35.42,81257.18,1.13,0.46645,0.00016,27.41905]
[1777999955738,35.42,81257.18,1.13,0.46645,0.00016,27.41905]
[1777999955805,35.42,81259.71,1.13,0.46686,0.00016,27.42228]
[1777999957742,35.42,81257.79,1.13,0.46655,0.00016,27.41982]
[1777999957844,35.42,81256.49,1.13,0.46634,0.00016,27.41815]
[1777999960208,35.42,81256.25,1.13,0.4663,0.00016,27.41784]
[1777999960460,35.42,81256.25,1.13,0.4663,0.00016,27.41784]
[1777999961915,35.42,81248.36,1.13,0.46501,0.00016,27.40754]
[1777999964611,35.42,81248.25,1.13,0.46499,0.00016,27.40739]
[1777999964727,35.42,81248.25,1.13,0.46499,0.00016,27.40739]
[1777999964747,35.42,81248.25,1.13,0.46499,0.00016,27.40739]
[1777999964792,35.42,81248.25,1.13,0.46499,0.00016,27.40739]
[1777999964886,35.42,81245.3,1.13,0.46451,0.00016,27.40347]
[1777999965882,35.42,81245.3,1.13,0.46451,0.00016,27.40347]
[1777999965902,35.42,81245.3,1.13,0.46451,0.00016,27.40347]
[1777999965913,35.42,81245.3,1.13,0.46451,0.00016,27.40347]
[1777999965929,35.42,81245.3,1.13,0.46451,0.00016,27.40347]
[1777999966015,35.42,81244.59,1.13,0.46439,0.00016,27.4025]
[1777999967901,35.42,81244.59,1.13,0.46439,0.00016,27.40249]
[1777999967934,35.42,81244.59,1.13,0.46439,0.00016,27.40249]
[1777999968035,35.42,81245.34,1.13,0.46451,0.00016,27.40348]
[1777999969922,35.42,81244.75,1.13,0.46442,0.00016,27.40268]
[1777999969940,35.42,81244.75,1.13,0.46442,0.00016,27.40268]
[1777999969952,35.41,81243.91,1.13,0.46428,0.00016,27.40155]
[1777999971951,35.41,81243.91,1.13,0.46428,0.00016,27.40154]
[1777999971980,35.41,81244.4,1.13,0.46435,0.00016,27.40218]
[1777999972243,35.41,81244.4,1.13,0.46435,0.00016,27.40218]
[1777999973989,35.41,81244.23,1.13,0.46432,0.00016,27.40195]
[1777999974010,35.41,81244.23,1.13,0.46432,0.00016,27.40195]
[1777999974019,35.41,81244.23,1.13,0.46432,0.00016,27.40195]
[1777999974039,35.41,81244.23,1.13,0.46432,0.00016,27.40195]
[1777999974081,35.41,81243.68,1.13,0.46423,0.00016,27.4012]
[1777999976022,35.41,81243.68,1.13,0.46423,0.00016,27.40119]
[1777999976064,35.41,81243.68,1.13,0.46423,0.00016,27.40119]
[1777999976955,35.41,81243.34,1.13,0.46417,0.00016,27.40071]
[1777999978036,35.41,81243.34,1.13,0.46417,0.00016,27.40071]
[1777999978987,35.4,81243.34,1.13,0.46417,0.00016,27.40069]
[1777999980077,35.4,81243.34,1.13,0.46417,0.00016,27.40069]
[1777999980097,35.4,81246.42,1.13,0.46467,0.00016,27.4048]
[1777999981058,35.4,81250.97,1.13,0.46541,0.00016,27.41081]
[1777999981511,35.4,81250.97,1.13,0.46541,0.00016,27.41081]
[1777999981522,35.4,81250.97,1.13,0.46541,0.00016,27.41081]
[1777999982099,35.4,81250.97,1.13,0.46541,0.00016,27.4108]
[1777999982124,35.4,81250.97,1.13,0.46541,0.00016,27.4108]
[1777999982388,35.4,81250.97,1.13,0.46541,0.00016,27.4108]
[1777999982997,35.4,81252.37,1.13,0.46563,0.00016,27.41262]
[1777999984008,35.4,81259.84,1.13,0.46685,0.00016,27.42225]
[1777999984112,35.4,81259.84,1.13,0.46685,0.00016,27.42225]
[1777999984123,35.4,81259.84,1.13,0.46685,0.00016,27.42225]
[1777999984139,35.4,81259.84,1.13,0.46685,0.00016,27.42225]
[1777999984168,35.4,81259.84,1.13,0.46685,0.00016,27.42225]
[1777999984180,35.4,81259.84,1.13,0.46685,0.00016,27.42225]
[1777999984207,35.4,81259.84,1.13,0.46685,0.00016,27.42225]
[1777999985012,35.4,81263.29,1.13,0.46741,0.00016,27.42661]
[1777999986135,35.4,81262.36,1.13,0.46726,0.00016,27.42544]
[1777999986159,35.4,81262.36,1.13,0.46726,0.00016,27.42544]
[1777999987025,35.4,81263.04,1.13,0.46737,0.00016,27.42629]
[1777999988160,35.4,81263.74,1.13,0.46748,0.00016,27.42717]
[1777999989055,35.4,81262.33,1.13,0.46725,0.00016,27.4254]
[1777999990184,35.4,81262.33,1.13,0.46725,0.00016,27.4254]
[1777999990194,35.4,81262.33,1.13,0.46725,0.00016,27.4254]
[1777999992210,35.4,81266.64,1.13,0.46795,0.00016,27.43078]
[1777999992217,35.4,81266.64,1.13,0.46795,0.00016,27.43078]
[1777999992236,35.4,81266.64,1.13,0.46795,0.00016,27.43078]
[1777999993067,35.4,81266.92,1.13,0.468,0.00016,27.43113]
[1777999994241,35.4,81266.38,1.13,0.46791,0.00016,27.43046]
[1777999994262,35.4,81266.38,1.13,0.46791,0.00016,27.43046]
[1777999995080,35.4,81266.67,1.13,0.46796,0.00016,27.43082]
[1777999996264,35.4,81267.46,1.13,0.46809,0.00016,27.4318]
[1777999996300,35.4,81267.46,1.13,0.46809,0.00016,27.4318]
[1777999997095,35.4,81267.43,1.13,0.46808,0.00016,27.43176]
[1777999998276,35.4,81268.04,1.13,0.46818,0.00016,27.43252]
[1777999998302,35.4,81268.04,1.13,0.46818,0.00016,27.43252]
[1777999998331,35.4,81268.04,1.13,0.46818,0.00016,27.43252]
[1777999998377,35.4,81268.24,1.13,0.46822,0.00016,27.43277]
[1778000000303,35.4,81268.09,1.13,0.46819,0.00016,27.43258]
[1778000000327,35.4,81268.09,1.13,0.46819,0.00016,27.43258]
[1778000001123,35.4,81262.99,1.13,0.46736,0.00016,27.42623]
[1778000002318,35.4,81260.51,1.13,0.46696,0.00016,27.4231]
[1778000002353,35.4,81260.51,1.13,0.46696,0.00016,27.4231]
[1778000002454,35.4,81260.38,1.13,0.46694,0.00016,27.42293]
[1778000004338,35.4,81260.38,1.13,0.46694,0.00016,27.42293]
[1778000004349,35.4,81260.38,1.13,0.46694,0.00016,27.42293]
[1778000004366,35.4,81260.38,1.13,0.46694,0.00016,27.42293]
[1778000004380,35.4,81260.38,1.13,0.46694,0.00016,27.42293]
[1778000004439,35.4,81260.09,1.13,0.46689,0.00016,27.42256]
[1778000006006,35.4,81260.09,1.13,0.46689,0.00016,27.42256]
[1778000006094,35.4,81260.09,1.13,0.46689,0.00016,27.42256]
[1778000006060,35.4,81260.15,1.13,0.4669,0.00016,27.42263]
[1778000006377,35.4,81260.15,1.13,0.4669,0.00016,27.42263]
[1778000006392,35.4,81260.15,1.13,0.4669,0.00016,27.42263]
[1778000006837,35.4,81255.69,1.13,0.46617,0.00016,27.41692]
[1778000008389,35.4,81255.69,1.13,0.46617,0.00016,27.41692]
[1778000008419,35.4,81255.69,1.13,0.46617,0.00016,27.41692]
[1778000008421,35.4,81255.69,1.13,0.46617,0.00016,27.41692]
[1778000008433,35.4,81255.69,1.13,0.46617,0.00016,27.41692]
[1778000008450,35.4,81255.69,1.13,0.46617,0.00016,27.41692]
[1778000008582,35.39,81246.57,1.13,0.46468,0.00016,27.40493]
[1778000010415,35.39,81246.52,1.13,0.46467,0.00016,27.40487]
[1778000010429,35.39,81246.52,1.13,0.46467,0.00016,27.40487]
[1778000010682,35.39,81248.58,1.13,0.46501,0.00016,27.40758]
[1778000011144,35.39,81248.58,1.13,0.46501,0.00016,27.40758]
[1778000011223,35.39,81248.58,1.13,0.46501,0.00016,27.40758]
[1778000012053,35.39,81247.85,1.13,0.46488,0.00016,27.40295]
[1778000012444,35.39,81247.85,1.13,0.46488,0.00016,27.40295]
[1778000012470,35.39,81247.85,1.13,0.46488,0.00016,27.40295]
[1778000013116,35.39,81247.19,1.13,0.46477,0.00016,27.40206]
[1778000014454,35.39,81248.45,1.13,0.46497,0.00016,27.40372]
[1778000014464,35.39,81248.45,1.13,0.46497,0.00016,27.40372]
[1778000014473,35.39,81248.45,1.13,0.46497,0.00016,27.40372]
[1778000014500,35.39,81248.45,1.13,0.46497,0.00016,27.40372]
[1778000014724,35.39,81248.34,1.13,0.46495,0.00016,27.40356]
[1778000016505,35.38,81248.35,1.13,0.46495,0.00016,27.40357]
[1778000016527,35.38,81248.35,1.13,0.46495,0.00016,27.40357]
[1778000017055,35.38,81241.11,1.13,0.46377,0.00016,27.39384]
[1778000017158,35.38,81241.11,1.13,0.46377,0.00016,27.39384]
[1778000017363,35.38,81241.11,1.13,0.46377,0.00016,27.39384]
[1778000017420,35.38,81241.11,1.13,0.46377,0.00016,27.39384]
[1778000017746,35.38,81241.11,1.13,0.46377,0.00016,27.39384]
[1778000017822,35.38,81241.11,1.13,0.46377,0.00016,27.39384]
[1778000017923,35.38,81233.54,1.13,0.46254,0.00016,27.38342]
[1778000020002,35.38,81220.68,1.13,0.46044,0.00016,27.36511]
[1778000021019,35.38,81218.99,1.13,0.46017,0.00016,27.36264]
[1778000021454,35.38,81218.99,1.13,0.46017,0.00016,27.36264]
[1778000021470,35.38,81218.99,1.13,0.46017,0.00016,27.36264]
[1778000021472,35.38,81218.99,1.13,0.46017,0.00016,27.36264]
[1778000021835,35.38,81218.99,1.13,0.46017,0.00016,27.36264]
[1778000021884,35.38,81218.99,1.13,0.46017,0.00016,27.36264]
[1778000021999,35.38,81218.99,1.13,0.46017,0.00016,27.36264]
[1778000022101,35.38,81217.05,1.13,0.45985,0.00016,27.3598]
[1778000022194,35.38,81217.05,1.13,0.45985,0.00016,27.3598]
[1778000022828,35.38,81217.05,1.13,0.45985,0.00016,27.3598]
[1778000022852,35.38,81217.05,1.13,0.45985,0.00016,27.3598]
[1778000022870,35.38,81209.59,1.13,0.45863,0.00016,27.34872]
[1778000024682,35.38,81209.58,1.13,0.45863,0.00016,27.34869]
[1778000024699,35.38,81209.58,1.13,0.45863,0.00016,27.34869]
[1778000024718,35.38,81209.58,1.13,0.45863,0.00016,27.34869]
[1778000024993,35.38,81209.58,1.13,0.45863,0.00016,27.34869]
[1778000025093,35.38,81212.75,1.13,0.45915,0.00016,27.35343]
[1778000026702,35.38,81210.48,1.13,0.45878,0.00016,27.35004]
[1778000026711,35.38,81210.48,1.13,0.45878,0.00016,27.35004]
[1778000026737,35.38,81210.48,1.13,0.45878,0.00016,27.35004]
[1778000027038,35.38,81210.01,1.13,0.4587,0.00016,27.34933]
[1778000028700,35.38,81210.01,1.13,0.4587,0.00016,27.34933]
[1778000028797,35.38,81205.19,1.13,0.45791,0.00016,27.34204]
[1778000034941,35.37,81205.03,1.13,0.45789,0.00016,27.34179]
[1778000036780,35.37,81207.18,1.13,0.45824,0.00016,27.34505]
[1778000036787,35.37,81207.18,1.13,0.45824,0.00016,27.34505]
[1778000036812,35.37,81207.18,1.13,0.45824,0.00016,27.34505]
[1778000036833,35.37,81207.18,1.13,0.45824,0.00016,27.34505]
[1778000036874,35.37,81207.18,1.13,0.45824,0.00016,27.34505]
[1778000037001,35.37,81207.18,1.13,0.45824,0.00016,27.34505]
[1778000037102,35.37,81207.47,1.13,0.45828,0.00016,27.34549]
[1778000038822,35.37,81207.47,1.13,0.45828,0.00016,27.34549]
[1778000038826,35.37,81207.47,1.13,0.45828,0.00016,27.34549]
[1778000039136,35.37,81205.83,1.13,0.45802,0.00016,27.343]
[1778000044853,35.37,81203.94,1.13,0.45771,0.00016,27.34012]
[1778000046908,35.37,81203.8,1.13,0.45769,0.00016,27.33991]
[1778000046987,35.37,81205.16,1.13,0.45791,0.00016,27.34198]
[1778000047526,35.37,81205.16,1.13,0.45791,0.00016,27.34198]
[1778000048937,35.37,81205.57,1.13,0.45798,0.00016,27.34261]
[1778000049163,35.37,81204.6,1.13,0.45782,0.00016,27.34113]
[1778000054570,35.37,81204.73,1.13,0.45784,0.00016,27.34133]
[1778000056489,35.37,81205.81,1.13,0.45801,0.00016,27.34297]
[1778000056539,35.37,81205.81,1.13,0.45801,0.00016,27.34297]
[1778000057031,35.37,81205.81,1.13,0.45801,0.00016,27.34297]
[1778000057123,35.37,81207.86,1.13,0.45835,0.00016,27.34608]
[1778000058542,35.37,81213.96,1.13,0.45934,0.00016,27.3552]
[1778000060041,35.37,81213.96,1.13,0.45934,0.00016,27.3552]
[1778000060181,35.37,81215.36,1.13,0.45957,0.00016,27.35727]
[1778000061084,35.37,81215.36,1.13,0.45957,0.00016,27.35727]
[1778000061496,35.37,81216.59,1.13,0.45977,0.00016,27.35908]
[1778000061509,35.37,81216.59,1.13,0.45977,0.00016,27.35908]
[1778000061530,35.37,81216.59,1.13,0.45977,0.00016,27.35908]
[1778000061936,35.37,81212.8,1.13,0.45915,0.00016,27.35347]
[1778000063124,35.37,81212.8,1.13,0.45915,0.00016,27.35347]
[1778000063168,35.37,81212.8,1.13,0.45915,0.00016,27.35347]
[1778000063130,35.37,81204.81,1.13,0.45785,0.00016,27.34143]
[1778000065111,35.37,81204.81,1.13,0.45785,0.00016,27.34143]
[1778000065117,35.37,81204.81,1.13,0.45785,0.00016,27.34143]
[1778000065590,35.37,81208.05,1.13,0.45837,0.00016,27.34633]
[1778000068135,35.37,81207.95,1.13,0.45836,0.00016,27.34618]
[1778000069146,35.37,81204.96,1.13,0.45787,0.00016,27.34164]
[1778000070174,35.37,81209.21,1.13,0.45856,0.00016,27.34807]
[1778000073202,35.37,81209.87,1.13,0.45866,0.00016,27.3454]
[1778000073647,35.37,81207.89,1.13,0.45834,0.00016,27.34241]
[1778000075223,35.37,81207.68,1.13,0.4583,0.00016,27.34209]
[1778000077240,35.37,81209.93,1.13,0.45867,0.00016,27.34548]
[1778000078188,35.37,81210.38,1.13,0.45874,0.00016,27.34615]
[1778000079269,35.37,81213.86,1.13,0.45931,0.00016,27.35134]
[1778000079284,35.37,81213.86,1.13,0.45931,0.00016,27.35134]
[1778000079309,35.37,81213.86,1.13,0.45931,0.00016,27.35134]
[1778000079326,35.37,81213.86,1.13,0.45931,0.00016,27.35134]
[1778000079328,35.37,81213.86,1.13,0.45931,0.00016,27.35134]
[1778000081644,35.37,81219.77,1.13,0.46027,0.00016,27.36002]
[1778000083305,35.37,81220.74,1.13,0.46043,0.00016,27.36142]
[1778000083313,35.37,81220.74,1.13,0.46043,0.00016,27.36142]
[1778000083719,35.37,81221.32,1.13,0.46052,0.00016,27.36226]
[1778000088760,35.36,81223.19,1.13,0.46082,0.00016,27.36493]
[1778000090414,35.36,81224.4,1.13,0.46102,0.00016,27.36666]
[1778000090586,35.36,81224.4,1.13,0.46102,0.00016,27.36666]
[1778000090835,35.36,81224.4,1.13,0.46102,0.00016,27.36666]
[1778000091094,35.36,81231.14,1.13,0.46211,0.00016,27.37623]
[1778000092102,35.36,81237.99,1.13,0.46323,0.00016,27.38574]
[1778000093446,35.36,81237.86,1.13,0.46321,0.00016,27.38556]
[1778000093460,35.36,81237.86,1.13,0.46321,0.00016,27.38556]
[1778000093483,35.36,81237.86,1.13,0.46321,0.00016,27.38556]
[1778000093500,35.36,81237.86,1.13,0.46321,0.00016,27.38556]
[1778000093594,35.36,81237.86,1.13,0.46321,0.00016,27.38556]
[1778000093796,35.36,81237.86,1.13,0.46321,0.00016,27.38556]
[1778000095467,35.36,81237.7,1.13,0.46318,0.00016,27.38534]
[1778000095809,35.36,81237.65,1.13,0.46317,0.00016,27.38526]
[1778000101195,35.36,81237.27,1.13,0.46311,0.00016,27.38473]
[1778000101496,35.36,81237.11,1.13,0.46308,0.00016,27.3845]
[1778000102185,35.36,81235.72,1.13,0.46285,0.00016,27.38258]
[1778000103518,35.36,81235.26,1.13,0.46278,0.00016,27.38194]
[1778000103535,35.36,81235.26,1.13,0.46278,0.00016,27.38194]
[1778000107559,35.36,81234.79,1.13,0.4627,0.00016,27.38127]
[1778000107572,35.36,81234.79,1.13,0.4627,0.00016,27.38127]
[1778000109403,35.36,81234.79,1.13,0.4627,0.00016,27.38127]
[1778000109445,35.36,81234.79,1.13,0.4627,0.00016,27.38127]
[1778000109675,35.36,81234.79,1.13,0.4627,0.00016,27.38127]
[1778000109709,35.36,81234.79,1.13,0.4627,0.00016,27.38127]
[1778000109743,35.36,81234.79,1.13,0.4627,0.00016,27.38127]
[1778000109909,35.36,81234.68,1.13,0.46268,0.00016,27.38111]
[1778000110984,35.35,81220.11,1.13,0.46031,0.00016,27.36037]
[1778000111641,35.35,81220.11,1.13,0.46031,0.00016,27.36037]
[1778000111674,35.35,81220.11,1.13,0.46031,0.00016,27.36037]
[1778000111934,35.35,81219.7,1.13,0.46024,0.00016,27.35976]
[1778000112543,35.35,81219.7,1.13,0.46024,0.00016,27.35976]
[1778000112566,35.35,81219.7,1.13,0.46024,0.00016,27.35976]
[1778000112772,35.35,81219.7,1.13,0.46024,0.00016,27.35976]
[1778000112791,35.35,81219.7,1.13,0.46024,0.00016,27.35976]
[1778000112997,35.35,81219.7,1.13,0.46024,0.00016,27.35976]
[1778000113033,35.35,81219.7,1.13,0.46024,0.00016,27.35976]
[1778000113046,35.35,81219.7,1.13,0.46024,0.00016,27.35976]
[1778000113064,35.35,81219.7,1.13,0.46024,0.00016,27.35976]
[1778000113134,35.35,81218.61,1.13,0.46006,0.00016,27.35817]
[1778000113649,35.35,81218.61,1.13,0.46006,0.00016,27.35817]
[1778000113655,35.35,81218.61,1.13,0.46006,0.00016,27.35817]
[1778000113935,35.35,81218.61,1.13,0.46006,0.00016,27.35816]
[1778000115740,35.35,81218.12,1.13,0.45998,0.00016,27.35744]
[1778000115770,35.35,81218.12,1.13,0.45998,0.00016,27.35744]
[1778000115973,35.35,81219.69,1.13,0.46023,0.00016,27.35973]
[1778000117672,35.35,81219.69,1.13,0.46023,0.00016,27.35972]
[1778000117964,35.35,81219.49,1.13,0.4602,0.00016,27.35942]
[1778000118338,35.35,81219.49,1.13,0.4602,0.00016,27.35942]
[1778000119700,35.35,81220.6,1.13,0.46038,0.00016,27.36104]
[1778000120173,35.35,81224.91,1.13,0.46108,0.00016,27.36725]
[1778000123741,35.35,81224.38,1.13,0.46099,0.00016,27.36648]
[1778000123758,35.35,81224.38,1.13,0.46099,0.00016,27.36648]
[1778000124008,35.35,81224.33,1.13,0.46098,0.00016,27.3664]
[1778000125763,35.35,81224.48,1.13,0.461,0.00016,27.36661]
[1778000125786,35.35,81224.48,1.13,0.461,0.00016,27.36661]
[1778000126019,35.34,81224.71,1.13,0.46104,0.00016,27.36693]
[1778000127785,35.34,81224.92,1.13,0.46107,0.00016,27.36722]
[1778000128240,35.34,81224.75,1.13,0.46105,0.00016,27.36697]
[1778000129809,35.34,81224.45,1.13,0.461,0.00016,27.36654]
[1778000129823,35.34,81224.45,1.13,0.461,0.00016,27.36654]
[1778000133268,35.34,81224.82,1.13,0.46105,0.00016,27.36338]
[1778000133354,35.34,81224.82,1.13,0.46105,0.00016,27.36338]
[1778000133491,35.34,81224.82,1.13,0.46105,0.00016,27.36338]
[1778000133866,35.34,81224.82,1.13,0.46105,0.00016,27.36338]
[1778000133881,35.34,81224.82,1.13,0.46105,0.00016,27.36338]
[1778000133895,35.34,81224.82,1.13,0.46105,0.00016,27.36338]
[1778000133913,35.34,81224.82,1.13,0.46105,0.00016,27.36338]
[1778000134076,35.34,81224.39,1.13,0.46097,0.00016,27.36276]
[1778000135886,35.34,81229.79,1.13,0.46185,0.00016,27.37045]
[1778000135920,35.34,81229.79,1.13,0.46185,0.00016,27.37045]
[1778000135927,35.34,81229.79,1.13,0.46185,0.00016,27.37045]
[1778000135950,35.34,81229.79,1.13,0.46185,0.00016,27.37045]
[1778000136533,35.34,81230.43,1.13,0.46196,0.00016,27.37134]
[1778000137915,35.34,81230.98,1.13,0.46205,0.00016,27.37211]
[1778000138104,35.34,81231.07,1.13,0.46206,0.00016,27.37223]
[1778000138446,35.34,81231.07,1.13,0.46206,0.00016,27.37223]
[1778000139929,35.34,81228.73,1.13,0.46168,0.00016,27.36892]
[1778000139938,35.34,81228.73,1.13,0.46168,0.00016,27.36892]
[1778000139968,35.34,81228.73,1.13,0.46168,0.00016,27.36892]
[1778000139984,35.34,81228.73,1.13,0.46168,0.00016,27.36892]
[1778000140005,35.34,81228.73,1.13,0.46168,0.00016,27.36892]
[1778000140118,35.33,81221.65,1.13,0.46052,0.00016,27.35875]
[1778000141956,35.33,81219.14,1.13,0.46011,0.00016,27.35509]
[1778000141972,35.33,81219.14,1.13,0.46011,0.00016,27.35509]
[1778000141984,35.33,81219.14,1.13,0.46011,0.00016,27.35509]
[1778000142003,35.33,81219.14,1.13,0.46011,0.00016,27.35509]
[1778000142938,35.33,81219.01,1.13,0.46009,0.00016,27.35489]
[1778000148175,35.33,81220.81,1.13,0.46038,0.00016,27.35749]
[1778000153209,35.33,81221.38,1.13,0.46047,0.00016,27.35829]
[1778000154205,35.33,81221.38,1.13,0.46047,0.00016,27.35829]
[1778000156119,35.33,81222.1,1.13,0.46058,0.00016,27.35932]
[1778000156141,35.33,81222.1,1.13,0.46058,0.00016,27.35932]
[1778000156151,35.33,81222.1,1.13,0.46058,0.00016,27.35932]
[1778000156173,35.33,81222.1,1.13,0.46058,0.00016,27.35932]
[1778000156213,35.33,81221.65,1.13,0.46051,0.00016,27.35867]
[1778000158135,35.33,81221.65,1.13,0.46051,0.00016,27.35867]
[1778000158158,35.33,81221.65,1.13,0.46051,0.00016,27.35867]
[1778000158247,35.32,81221.65,1.13,0.46051,0.00016,27.35865]
[1778000160160,35.32,81221.63,1.13,0.4605,0.00016,27.35862]
[1778000160265,35.32,81221.65,1.13,0.46051,0.00016,27.35864]
[1778000165296,35.32,81218.02,1.13,0.45991,0.00016,27.35332]
[1778000170331,35.32,81219.3,1.13,0.46012,0.00016,27.35517]
[1778000174326,35.32,81222.55,1.13,0.46064,0.00016,27.35988]
[1778000174520,35.32,81222.89,1.13,0.4607,0.00016,27.36038]
[1778000180220,35.32,81222.15,1.13,0.46057,0.00016,27.35929]
[1778000180389,35.31,81223.25,1.13,0.46075,0.00016,27.36086]
[1778000181288,35.31,81223.25,1.13,0.46075,0.00016,27.36086]
[1778000182850,35.31,81223.16,1.13,0.46074,0.00016,27.36072]
[1778000182897,35.31,81223.16,1.13,0.46074,0.00016,27.36072]
[1778000182998,35.31,81223.67,1.13,0.46082,0.00016,27.36145]
[1778000184443,35.31,81224.27,1.13,0.46092,0.00016,27.36232]
[1778000184450,35.31,81224.27,1.13,0.46092,0.00016,27.36232]
[1778000184471,35.31,81224.27,1.13,0.46092,0.00016,27.36232]
[1778000185201,35.31,81233.34,1.13,0.4624,0.00016,27.37519]
[1778000186460,35.31,81233.13,1.13,0.46236,0.00016,27.37489]
[1778000186653,35.31,81233.43,1.13,0.46241,0.00016,27.37531]
[1778000187896,35.31,81233.43,1.13,0.46241,0.00016,27.37531]
[1778000188496,35.31,81233.46,1.13,0.46241,0.00016,27.37534]
[1778000188594,35.31,81235.45,1.13,0.46274,0.00016,27.37812]
[1778000192549,35.31,81237.04,1.13,0.46299,0.00016,27.37667]
[1778000192627,35.31,81226.28,1.13,0.46124,0.00016,27.36153]
[1778000196159,35.31,81225.9,1.13,0.46117,0.00016,27.36095]
[1778000201550,35.3,81224.97,1.13,0.46101,0.00016,27.35959]
[1778000205549,35.3,81226.49,1.13,0.46126,0.00016,27.36175]
[1778000206709,35.3,81226.04,1.13,0.46118,0.00016,27.3611]
[1778000207236,35.3,81234.41,1.13,0.46255,0.00016,27.37293]
[1778000212627,35.3,81235.11,1.13,0.46266,0.00016,27.3739]
[1778000217661,35.3,81237.09,1.13,0.46299,0.00016,27.37665]
[1778000218829,35.3,81237.09,1.13,0.46299,0.00016,27.37665]
[1778000218977,35.3,81237.95,1.13,0.46313,0.00016,27.37786]
[1778000224711,35.31,81241.01,1.13,0.46364,0.00016,27.38214]
[1778000226993,35.31,81241.01,1.13,0.46364,0.00016,27.38214]
[1778000228934,35.32,81241.32,1.13,0.4637,0.00016,27.38259]
[1778000228963,35.32,81241.32,1.13,0.4637,0.00016,27.38259]
[1778000228974,35.32,81241.32,1.13,0.4637,0.00016,27.38259]
[1778000228995,35.32,81241.32,1.13,0.4637,0.00016,27.38259]
[1778000229032,35.32,81241.21,1.13,0.46368,0.00016,27.38247]
[1778000230956,35.32,81241.15,1.13,0.46368,0.00016,27.3824]
[1778000230988,35.32,81241.15,1.13,0.46368,0.00016,27.3824]
[1778000231030,35.32,81241.09,1.13,0.46367,0.00016,27.38233]
[1778000232974,35.32,81241.09,1.13,0.46367,0.00016,27.38234]
[1778000232987,35.32,81241.09,1.13,0.46367,0.00016,27.38234]
[1778000232999,35.32,81241.09,1.13,0.46367,0.00016,27.38234]
[1778000233018,35.32,81241.09,1.13,0.46367,0.00016,27.38234]
[1778000233118,35.33,81241.1,1.13,0.46367,0.00016,27.38237]
[1778000234852,35.33,81241.0,1.13,0.46366,0.00016,27.38225]
[1778000234987,35.33,81241.0,1.13,0.46366,0.00016,27.38225]
[1778000235002,35.33,81241.0,1.13,0.46366,0.00016,27.38225]
[1778000235105,35.33,81241.0,1.13,0.46366,0.00016,27.38225]
[1778000235155,35.33,81240.28,1.13,0.46355,0.00016,27.38128]
[1778000237038,35.33,81240.28,1.13,0.46355,0.00016,27.38129]
[1778000237041,35.33,81240.28,1.13,0.46355,0.00016,27.38129]
[1778000239024,35.33,81233.85,1.13,0.4625,0.00016,27.37244]
[1778000239042,35.33,81233.77,1.13,0.46249,0.00016,27.37234]
[1778000240926,35.34,81233.84,1.13,0.4625,0.00016,27.37245]
[1778000241056,35.34,81233.84,1.13,0.4625,0.00016,27.37245]
[1778000241154,35.34,81234.01,1.13,0.46253,0.00016,27.3727]
[1778000246864,35.35,81237.95,1.13,0.46319,0.00016,27.37823]
[1778000251150,35.35,81235.58,1.13,0.46281,0.00016,27.37499]
[1778000251161,35.35,81231.37,1.13,0.46212,0.00016,27.36547]
[1778000252907,35.35,81224.36,1.13,0.46098,0.00016,27.35553]
[1778000254920,35.36,81223.38,1.13,0.46082,0.00016,27.35414]
[1778000255891,35.36,81223.38,1.13,0.46082,0.00016,27.35414]
[1778000257227,35.36,81223.39,1.13,0.46082,0.00016,27.35416]
[1778000257303,35.36,81221.68,1.13,0.46055,0.00016,27.3517]
[1778000262977,35.36,81224.37,1.13,0.46099,0.00016,27.35562]
[1778000268025,35.37,81223.87,1.13,0.46091,0.00016,27.35494]
[1778000273049,35.37,81224.11,1.13,0.46096,0.00016,27.35532]
[1778000278084,35.37,81223.69,1.13,0.4609,0.00016,27.35476]
[1778000279548,35.37,81223.91,1.13,0.46093,0.00016,27.35508]
[1778000280098,35.38,81223.67,1.13,0.4609,0.00016,27.35475]
[1778000285133,35.38,81224.71,1.13,0.46107,0.00016,27.35628]
[1778000290168,35.38,81228.77,1.13,0.46174,0.00016,27.3621]
[1778000291331,35.38,81228.77,1.13,0.46174,0.00016,27.3621]
[1778000291416,35.38,81228.77,1.13,0.46174,0.00016,27.3621]
[1778000291432,35.38,81228.4,1.13,0.46168,0.00016,27.36158]
[1778000291452,35.38,81228.4,1.13,0.46168,0.00016,27.36158]
[1778000291469,35.38,81228.4,1.13,0.46168,0.00016,27.36158]
[1778000291737,35.38,81228.4,1.13,0.46168,0.00016,27.36158]
[1778000292185,35.38,81228.4,1.13,0.46168,0.00016,27.36159]
[1778000293189,35.39,81237.48,1.13,0.46316,0.00016,27.37427]
[1778000295276,35.39,81229.88,1.13,0.46193,0.00016,27.36371]
[1778000295766,35.39,81229.88,1.13,0.46193,0.00016,27.36371]
[1778000295783,35.39,81229.88,1.13,0.46193,0.00016,27.36371]
[1778000296210,35.39,81229.88,1.13,0.46193,0.00016,27.36372]
[1778000300448,35.39,81229.34,1.13,0.46184,0.00016,27.36299]
[1778000301876,35.39,81230.11,1.13,0.46197,0.00016,27.36409]
[1778000302442,35.4,81230.51,1.13,0.46204,0.00016,27.36467]
[1778000303902,35.4,81230.03,1.13,0.46196,0.00016,27.364]
[1778000303914,35.4,81230.03,1.13,0.46196,0.00016,27.364]
[1778000304266,35.4,81230.02,1.13,0.46196,0.00016,27.364]
[1778000305935,35.4,81230.02,1.13,0.46196,0.00016,27.364]
[1778000306264,35.4,81230.27,1.13,0.462,0.00016,27.36437]
[1778000311314,35.4,81230.41,1.13,0.46203,0.00016,27.36095]
[1778000316350,35.41,81228.02,1.13,0.46165,0.00016,27.35762]
[1778000317220,35.41,81228.02,1.13,0.46165,0.00016,27.35762]
[1778000318125,35.41,81228.24,1.13,0.46168,0.00016,27.35794]
[1778000318142,35.41,81228.24,1.13,0.46168,0.00016,27.35794]
[1778000319780,35.41,81216.57,1.13,0.45978,0.00016,27.34111]
[1778000321441,35.41,81215.57,1.13,0.45962,0.00016,27.33963]
[1778000324229,35.41,81210.96,1.13,0.45887,0.00016,27.33278]
[1778000324238,35.41,81210.96,1.13,0.45887,0.00016,27.33278]
[1778000324408,35.41,81207.84,1.13,0.45836,0.00016,27.32809]
[1778000324980,35.41,81207.84,1.13,0.45836,0.00016,27.32809]
[1778000326276,35.41,81205.95,1.13,0.45805,0.00016,27.32523]
[1778000326420,35.41,81206.04,1.13,0.45807,0.00016,27.32537]
[1778000331456,35.41,81205.45,1.13,0.45797,0.00016,27.32446]
[1778000336492,35.41,81205.47,1.13,0.45797,0.00016,27.32448]
[1778000341527,35.41,81205.76,1.13,0.45802,0.00016,27.32492]
[1778000345854,35.4,81205.05,1.13,0.4579,0.00016,27.32383]
[1778000345941,35.4,81205.05,1.13,0.4579,0.00016,27.32383]
[1778000346008,35.4,81205.05,1.13,0.4579,0.00016,27.32383]
[1778000346289,35.4,81206.84,1.13,0.45819,0.00016,27.32655]
[1778000346541,35.4,81206.84,1.13,0.45819,0.00016,27.32655]
[1778000346588,35.4,81206.84,1.13,0.45819,0.00016,27.32655]
[1778000347013,35.4,81206.84,1.13,0.45819,0.00016,27.32655]
[1778000347114,35.4,81221.74,1.13,0.46062,0.00016,27.34859]
[1778000348297,35.4,81221.74,1.13,0.46062,0.00016,27.34859]
[1778000348597,35.4,81226.22,1.13,0.46135,0.00016,27.35502]
[1778000348612,35.4,81226.22,1.13,0.46135,0.00016,27.35502]
[1778000348640,35.4,81226.22,1.13,0.46135,0.00016,27.35502]
[1778000349403,35.41,81227.11,1.13,0.46149,0.00016,27.3563]
[1778000350062,35.41,81227.11,1.13,0.46149,0.00016,27.3563]
[1778000350069,35.41,81227.11,1.13,0.46149,0.00016,27.3563]
[1778000350393,35.41,81227.11,1.13,0.46149,0.00016,27.3563]
[1778000350482,35.41,81228.04,1.13,0.46164,0.00016,27.35762]
[1778000350592,35.41,81228.04,1.13,0.46164,0.00016,27.35762]
[1778000350602,35.41,81228.04,1.13,0.46164,0.00016,27.35762]
[1778000350830,35.41,81232.87,1.13,0.46243,0.00016,27.36441]
[1778000356632,35.4,81231.39,1.13,0.46219,0.00016,27.36232]
[1778000361795,35.4,81229.61,1.13,0.4619,0.00016,27.35981]
[1778000364842,35.4,81228.64,1.13,0.46174,0.00016,27.35843]
[1778000366749,35.4,81228.49,1.13,0.46171,0.00016,27.35822]
[1778000367519,35.4,81227.48,1.13,0.46155,0.00016,27.35678]
[1778000372532,35.4,81226.52,1.13,0.46138,0.00016,27.35175]
[1778000372809,35.4,81226.52,1.13,0.46138,0.00016,27.35175]
[1778000372812,35.4,81226.52,1.13,0.46138,0.00016,27.35175]
[1778000372819,35.4,81226.52,1.13,0.46138,0.00016,27.35175]
[1778000372825,35.4,81226.52,1.13,0.46138,0.00016,27.35175]
[1778000376856,35.4,81230.23,1.13,0.46199,0.00016,27.357]
[1778000376865,35.4,81230.23,1.13,0.46199,0.00016,27.357]
[1778000376879,35.4,81230.23,1.13,0.46199,0.00016,27.357]
[1778000380895,35.4,81229.84,1.13,0.46192,0.00016,27.35644]
[1778000380907,35.4,81229.84,1.13,0.46192,0.00016,27.35644]
[1778000386086,35.4,81229.67,1.13,0.46189,0.00016,27.3562]
[1778000386982,35.4,81234.37,1.13,0.46266,0.00016,27.36277]
[1778000387395,35.4,81240.38,1.13,0.46364,0.00016,27.37105]
[1778000388136,35.4,81240.38,1.13,0.46364,0.00016,27.37105]
[1778000388994,35.4,81242.05,1.13,0.46391,0.00016,27.37332]
[1778000389532,35.4,81241.35,1.13,0.4638,0.00016,27.37237]
[1778000390619,35.4,81241.41,1.13,0.46381,0.00016,27.37246]
[1778000390654,35.4,81241.41,1.13,0.46381,0.00016,27.37246]
[1778000391023,35.4,81241.41,1.13,0.46381,0.00016,27.37246]
[1778000391059,35.4,81241.41,1.13,0.46381,0.00016,27.37246]
[1778000391374,35.4,81242.56,1.13,0.464,0.00016,27.37401]
[1778000393038,35.4,81246.31,1.13,0.46461,0.00016,27.37905]
[1778000393056,35.4,81246.31,1.13,0.46461,0.00016,27.37905]
[1778000393136,35.4,81246.86,1.13,0.4647,0.00016,27.37979]
[1778000395052,35.4,81246.81,1.13,0.46469,0.00016,27.37972]
[1778000395428,35.4,81247.44,1.13,0.46479,0.00016,27.38056]
[1778000396089,35.4,81247.44,1.13,0.46479,0.00016,27.38056]
[1778000396313,35.4,81247.56,1.13,0.46481,0.00016,27.38072]
[1778000396677,35.4,81247.56,1.13,0.46481,0.00016,27.38072]
[1778000396811,35.4,81247.56,1.13,0.46481,0.00016,27.38072]
[1778000397036,35.4,81247.56,1.13,0.46481,0.00016,27.38072]
[1778000397366,35.4,81251.97,1.13,0.46553,0.00016,27.38653]
[1778000398927,35.4,81258.87,1.13,0.46665,0.00016,27.39545]
[1778000400916,35.4,81260.26,1.13,0.46688,0.00016,27.39722]
[1778000400955,35.4,81260.26,1.13,0.46688,0.00016,27.39722]
[1778000401000,35.4,81260.26,1.13,0.46688,0.00016,27.39722]
[1778000401097,35.4,81260.57,1.13,0.46693,0.00016,27.39761]
[1778000402534,35.4,81251.0,1.13,0.46537,0.00016,27.38526]
[1778000403158,35.4,81251.0,1.13,0.46537,0.00016,27.38526]
[1778000403160,35.4,81248.98,1.13,0.46504,0.00016,27.38259]
[1778000405726,35.4,81248.79,1.13,0.46501,0.00016,27.38234]
[1778000405826,35.4,81248.68,1.13,0.46499,0.00016,27.38219]
[1778000407192,35.4,81248.68,1.13,0.46499,0.00016,27.38219]
[1778000413024,35.4,81250.7,1.13,0.46532,0.00016,27.38485]
[1778000414509,35.4,81250.7,1.13,0.46532,0.00016,27.38485]
[1778000414616,35.4,81250.85,1.13,0.46535,0.00016,27.38505]
[1778000414757,35.4,81250.85,1.13,0.46535,0.00016,27.38505]
[1778000415280,35.4,81250.85,1.13,0.46535,0.00016,27.38505]
[1778000415297,35.4,81250.85,1.13,0.46535,0.00016,27.38505]
[1778000415320,35.4,81250.85,1.13,0.46535,0.00016,27.38505]
[1778000415398,35.4,81257.9,1.13,0.46649,0.00016,27.39419]
[1778000416053,35.4,81257.9,1.13,0.46649,0.00016,27.39419]
[1778000417307,35.4,81257.9,1.13,0.46649,0.00016,27.39419]
[1778000417339,35.4,81257.9,1.13,0.46649,0.00016,27.39419]
[1778000417372,35.4,81258.75,1.13,0.46663,0.00016,27.39528]
[1778000417911,35.4,81258.75,1.13,0.46663,0.00016,27.39528]
[1778000417923,35.4,81258.75,1.13,0.46663,0.00016,27.39528]
[1778000417952,35.4,81258.75,1.13,0.46663,0.00016,27.39528]
[1778000418092,35.4,81256.2,1.13,0.46622,0.00016,27.39201]
[1778000419331,35.4,81256.2,1.13,0.46622,0.00016,27.39201]
[1778000419334,35.4,81254.14,1.13,0.46588,0.00016,27.38934]
[1778000421083,35.4,81254.14,1.13,0.46588,0.00016,27.38934]
[1778000421364,35.4,81254.14,1.13,0.46588,0.00016,27.38934]
[1778000421558,35.4,81256.22,1.13,0.46622,0.00016,27.39203]
[1778000422994,35.4,81255.89,1.13,0.46616,0.00016,27.3916]
[1778000423024,35.4,81255.89,1.13,0.46616,0.00016,27.3916]
[1778000423033,35.4,81255.89,1.13,0.46616,0.00016,27.3916]
[1778000423065,35.4,81255.89,1.13,0.46616,0.00016,27.3916]
[1778000423358,35.4,81255.89,1.13,0.46616,0.00016,27.3916]
[1778000423396,35.4,81255.89,1.13,0.46616,0.00016,27.3916]
[1778000423497,35.4,81260.04,1.13,0.46684,0.00016,27.39691]
[1778000425377,35.4,81260.04,1.13,0.46684,0.00016,27.39691]
[1778000425417,35.4,81260.04,1.13,0.46684,0.00016,27.39691]
[1778000425472,35.4,81262.33,1.13,0.46721,0.00016,27.39981]
[1778000427400,35.4,81262.42,1.13,0.46723,0.00016,27.39992]
[1778000427439,35.4,81262.42,1.13,0.46723,0.00016,27.39992]
[1778000427488,35.4,81260.55,1.13,0.46692,0.00016,27.39756]
[1778000429415,35.4,81260.55,1.13,0.46692,0.00016,27.39755]
[1778000429516,35.4,81260.06,1.13,0.46684,0.00016,27.39693]
[1778000430006,35.4,81260.06,1.13,0.46684,0.00016,27.39693]
[1778000430042,35.4,81260.06,1.13,0.46684,0.00016,27.39693]
[1778000430573,35.4,81260.06,1.13,0.46684,0.00016,27.39693]
[1778000430147,35.4,81255.29,1.13,0.46606,0.00016,27.39081]
[1778000431452,35.4,81255.29,1.13,0.46606,0.00016,27.39081]
[1778000431463,35.4,81251.0,1.13,0.46536,0.00016,27.38156]
[1778000433450,35.4,81251.2,1.13,0.46539,0.00016,27.38182]
[1778000433509,35.4,81251.38,1.13,0.46542,0.00016,27.38206]
[1778000438523,35.4,81251.68,1.13,0.46547,0.00016,27.38245]
[1778000440766,35.4,81251.46,1.13,0.46543,0.00016,27.38215]
[1778000441537,35.4,81251.46,1.13,0.46543,0.00016,27.38215]
[1778000442477,35.4,81258.27,1.13,0.46654,0.00016,27.39097]
[1778000443113,35.4,81258.27,1.13,0.46654,0.00016,27.39097]
[1778000443175,35.4,81258.27,1.13,0.46654,0.00016,27.39097]
[1778000443190,35.4,81258.27,1.13,0.46654,0.00016,27.39097]
[1778000443247,35.4,81258.27,1.13,0.46654,0.00016,27.39097]
[1778000443556,35.4,81258.27,1.13,0.46654,0.00016,27.39097]
[1778000443585,35.4,81258.27,1.13,0.46654,0.00016,27.39097]
[1778000443316,35.4,81256.29,1.13,0.46622,0.00016,27.38843]
[1778000444499,35.4,81252.74,1.13,0.46564,0.00016,27.38382]
[1778000447598,35.39,81253.33,1.13,0.46574,0.00016,27.38459]
[1778000447624,35.39,81253.39,1.13,0.46575,0.00016,27.38467]
[1778000448269,35.39,81253.54,1.13,0.46577,0.00016,27.38486]
[1778000449601,35.39,81253.54,1.13,0.46577,0.00016,27.38486]
[1778000450283,35.39,81257.78,1.13,0.46646,0.00016,27.39033]
[1778000455319,35.39,81256.37,1.13,0.46623,0.00016,27.38851]
[1778000461362,35.39,81257.4,1.13,0.46639,0.00016,27.38982]
[1778000466399,35.39,81257.84,1.13,0.46646,0.00016,27.39038]
[1778000470313,35.39,81257.7,1.13,0.46644,0.00016,27.39019]
[1778000470367,35.39,81257.7,1.13,0.46644,0.00016,27.39019]
[1778000470377,35.39,81257.7,1.13,0.46644,0.00016,27.39019]
[1778000470422,35.39,81257.7,1.13,0.46644,0.00016,27.39019]
[1778000470468,35.39,81255.88,1.13,0.46614,0.00016,27.38785]
[1778000470642,35.39,81255.88,1.13,0.46614,0.00016,27.38785]
[1778000471620,35.39,81242.7,1.13,0.46399,0.00016,27.37043]
[1778000474625,35.39,81240.97,1.13,0.46371,0.00016,27.36808]
[1778000474639,35.39,81240.97,1.13,0.46371,0.00016,27.36808]
[1778000475524,35.39,81240.9,1.13,0.4637,0.00016,27.36799]
[1778000475890,35.39,81240.9,1.13,0.4637,0.00016,27.36799]
[1778000475903,35.39,81240.9,1.13,0.4637,0.00016,27.36799]
[1778000475931,35.39,81240.9,1.13,0.4637,0.00016,27.36799]
[1778000476473,35.39,81240.9,1.13,0.4637,0.00016,27.36799]
[1778000477910,35.39,81240.79,1.13,0.46368,0.00016,27.36784]
[1778000477930,35.39,81240.79,1.13,0.46368,0.00016,27.36784]
[1778000478487,35.39,81240.65,1.13,0.46366,0.00016,27.36765]
[1778000479031,35.39,81240.65,1.13,0.46366,0.00016,27.36765]
[1778000479150,35.39,81240.65,1.13,0.46366,0.00016,27.36765]
[1778000479936,35.39,81239.81,1.13,0.46352,0.00016,27.36651]
[1778000480607,35.39,81238.38,1.13,0.46329,0.00016,27.36455]
[1778000483972,35.39,81238.77,1.13,0.46336,0.00016,27.3651]
[1778000483980,35.39,81238.77,1.13,0.46336,0.00016,27.3651]
[1778000484530,35.39,81238.69,1.13,0.46334,0.00016,27.36499]
[1778000485043,35.39,81238.69,1.13,0.46334,0.00016,27.36499]
[1778000485273,35.39,81238.69,1.13,0.46334,0.00016,27.36499]
[1778000485282,35.39,81238.69,1.13,0.46334,0.00016,27.36499]
[1778000485308,35.39,81238.69,1.13,0.46334,0.00016,27.36499]
[1778000485310,35.39,81238.69,1.13,0.46334,0.00016,27.36499]
[1778000485314,35.39,81238.69,1.13,0.46334,0.00016,27.36499]
[1778000485343,35.39,81238.69,1.13,0.46334,0.00016,27.36499]
[1778000485536,35.39,81238.28,1.13,0.46328,0.00016,27.36443]
[1778000486001,35.39,81238.28,1.13,0.46328,0.00016,27.36443]
[1778000486543,35.39,81237.02,1.13,0.46307,0.00016,27.3627]
[1778000488802,35.39,81233.7,1.13,0.46253,0.00016,27.3581]
[1778000488879,35.39,81233.7,1.13,0.46253,0.00016,27.3581]
[1778000489565,35.39,81231.9,1.13,0.46224,0.00016,27.3556]
[1778000494599,35.4,81226.72,1.13,0.4614,0.00016,27.34468]
[1778000497253,35.4,81227.3,1.13,0.46149,0.00016,27.34551]
[1778000497473,35.4,81227.3,1.13,0.46149,0.00016,27.34551]
[1778000500528,35.4,81236.53,1.13,0.463,0.00016,27.35844]
[1778000502185,35.4,81235.56,1.13,0.46284,0.00016,27.35711]
[1778000502194,35.4,81235.56,1.13,0.46284,0.00016,27.35711]
[1778000502655,35.4,81235.6,1.13,0.46285,0.00016,27.35717]
[1778000508077,35.4,81234.4,1.13,0.46266,0.00016,27.35552]
[1778000508260,35.4,81234.4,1.13,0.46266,0.00016,27.35552]
[1778000508278,35.4,81234.4,1.13,0.46266,0.00016,27.35552]
[1778000508557,35.4,81234.4,1.13,0.46266,0.00016,27.35552]
[1778000508591,35.4,81233.78,1.13,0.46256,0.00016,27.35467]
[1778000509342,35.4,81219.39,1.13,0.46021,0.00016,27.33417]
[1778000510336,35.4,81219.39,1.13,0.46021,0.00016,27.33417]
[1778000510341,35.4,81219.39,1.13,0.46021,0.00016,27.33417]
[1778000510597,35.4,81210.28,1.13,0.45873,0.00016,27.3207]
[1778000511719,35.4,81207.18,1.13,0.45822,0.00016,27.31603]
[1778000513733,35.4,81207.76,1.13,0.45831,0.00016,27.3169]
[1778000516409,35.4,81208.48,1.13,0.45843,0.00016,27.31798]
[1778000518373,35.4,81210.11,1.13,0.4587,0.00016,27.32043]
[1778000518382,35.4,81210.11,1.13,0.4587,0.00016,27.32043]
[1778000518401,35.4,81210.11,1.13,0.4587,0.00016,27.32043]
[1778000518614,35.4,81212.26,1.13,0.45905,0.00016,27.32364]
[1778000520386,35.4,81213.15,1.13,0.45919,0.00016,27.32496]
[1778000520487,35.4,81213.24,1.13,0.4592,0.00016,27.32509]
[1778000521762,35.4,81213.39,1.13,0.45923,0.00016,27.32531]
[1778000522099,35.4,81215.44,1.13,0.45956,0.00016,27.32834]
[1778000524871,35.4,81221.34,1.13,0.46052,0.00016,27.33695]
[1778000526479,35.4,81220.43,1.13,0.46037,0.00016,27.33563]
[1778000526565,35.4,81220.21,1.13,0.46034,0.00016,27.3353]
[1778000529951,35.39,81219.73,1.13,0.46025,0.00016,27.33458]
[1778000530018,35.39,81219.73,1.13,0.46025,0.00016,27.33458]
[1778000530093,35.39,81219.73,1.13,0.46025,0.00016,27.33458]
[1778000530362,35.39,81219.73,1.13,0.46025,0.00016,27.33458]
[1778000530400,35.39,81219.73,1.13,0.46025,0.00016,27.33458]
[1778000530405,35.39,81219.73,1.13,0.46025,0.00016,27.33458]
[1778000530451,35.39,81219.73,1.13,0.46025,0.00016,27.33458]
[1778000530484,35.39,81219.73,1.13,0.46025,0.00016,27.33458]
[1778000530519,35.39,81219.73,1.13,0.46025,0.00016,27.33458]
[1778000530561,35.39,81219.73,1.13,0.46025,0.00016,27.33458]
[1778000530568,35.39,81219.73,1.13,0.46025,0.00016,27.33458]
[1778000530598,35.39,81219.73,1.13,0.46025,0.00016,27.33458]
[1778000530620,35.39,81235.99,1.13,0.4629,0.00016,27.35765]
[1778000530747,35.39,81235.99,1.13,0.4629,0.00016,27.35765]
[1778000530842,35.39,81235.99,1.13,0.4629,0.00016,27.35765]
[1778000530891,35.39,81235.99,1.13,0.4629,0.00016,27.35765]
[1778000531037,35.39,81235.99,1.13,0.4629,0.00016,27.35765]
[1778000531075,35.39,81235.99,1.13,0.4629,0.00016,27.35765]
[1778000531238,35.39,81235.99,1.13,0.4629,0.00016,27.35765]
[1778000531263,35.39,81235.99,1.13,0.4629,0.00016,27.35765]
[1778000531451,35.39,81235.99,1.13,0.4629,0.00016,27.35765]
[1778000531467,35.39,81235.99,1.13,0.4629,0.00016,27.35765]
[1778000531649,35.39,81235.99,1.13,0.4629,0.00016,27.35765]
[1778000531678,35.39,81235.99,1.13,0.4629,0.00016,27.35765]
[1778000531552,35.4,81249.63,1.13,0.46513,0.00016,27.37608]
[1778000531848,35.4,81249.63,1.13,0.46513,0.00016,27.37608]
[1778000531888,35.4,81249.63,1.13,0.46513,0.00016,27.37608]
[1778000531908,35.4,81249.63,1.13,0.46513,0.00016,27.37608]
[1778000531911,35.4,81249.63,1.13,0.46513,0.00016,27.37608]
[1778000531947,35.4,81249.63,1.13,0.46513,0.00016,27.37608]
[1778000532085,35.4,81249.63,1.13,0.46513,0.00016,27.37608]
[1778000532126,35.4,81249.63,1.13,0.46513,0.00016,27.37608]
[1778000532172,35.4,81250.89,1.13,0.46533,0.00016,27.37775]
[1778000533596,35.4,81250.89,1.13,0.46533,0.00016,27.37775]
[1778000533642,35.4,81254.72,1.13,0.46596,0.00016,27.38275]
[1778000533910,35.4,81254.72,1.13,0.46596,0.00016,27.38275]
[1778000534352,35.4,81254.72,1.13,0.46596,0.00016,27.38275]
[1778000534430,35.4,81262.04,1.13,0.46715,0.00016,27.39212]
[1778000535279,35.4,81262.04,1.13,0.46715,0.00016,27.39212]
[1778000535292,35.4,81262.04,1.13,0.46715,0.00016,27.39212]
[1778000535315,35.4,81262.04,1.13,0.46715,0.00016,27.39212]
[1778000535545,35.4,81263.18,1.13,0.46734,0.00016,27.39355]
[1778000536648,35.4,81263.18,1.13,0.46734,0.00016,27.39355]
[1778000536661,35.4,81263.18,1.13,0.46734,0.00016,27.39355]
[1778000536688,35.4,81263.18,1.13,0.46734,0.00016,27.39355]
[1778000536937,35.4,81264.86,1.13,0.46761,0.00016,27.39566]
[1778000538612,35.4,81264.86,1.13,0.46761,0.00016,27.39566]
[1778000538659,35.4,81264.86,1.13,0.46761,0.00016,27.39566]
[1778000538690,35.4,81268.5,1.13,0.4682,0.00016,27.40018]
[1778000539552,35.4,81275.34,1.13,0.46932,0.00016,27.40851]
[1778000540698,35.4,81277.21,1.13,0.46963,0.00016,27.41075]
[1778000540713,35.4,81277.21,1.13,0.46963,0.00016,27.41075]
[1778000541233,35.4,81278.63,1.13,0.46986,0.00016,27.41244]
[1778000542515,35.4,81278.63,1.13,0.46986,0.00016,27.41244]
[1778000545429,35.4,81274.57,1.13,0.4692,0.00016,27.40759]
[1778000545443,35.4,81274.57,1.13,0.4692,0.00016,27.40759]
[1778000545530,35.4,81270.88,1.13,0.4686,0.00016,27.40312]
[1778000546707,35.4,81270.78,1.13,0.46858,0.00016,27.403]
[1778000547494,35.4,81270.78,1.13,0.46858,0.00016,27.403]
[1778000547533,35.4,81270.78,1.13,0.46858,0.00016,27.403]
[1778000547548,35.4,81270.78,1.13,0.46858,0.00016,27.403]
[1778000547604,35.4,81270.78,1.13,0.46858,0.00016,27.403]
[1778000547650,35.4,81272.17,1.13,0.46881,0.00016,27.40469]
[1778000548748,35.4,81277.83,1.13,0.46973,0.00016,27.41151]
[1778000548785,35.4,81277.83,1.13,0.46973,0.00016,27.41151]
[1778000549563,35.4,81285.26,1.13,0.47094,0.00016,27.42023]
[1778000550749,35.4,81285.26,1.13,0.47094,0.00016,27.42023]
[1778000550766,35.4,81285.26,1.13,0.47094,0.00016,27.42023]
[1778000550995,35.4,81283.03,1.13,0.47058,0.00016,27.41764]
[1778000552768,35.4,81282.7,1.13,0.47052,0.00016,27.4136]
[1778000552783,35.4,81282.7,1.13,0.47052,0.00016,27.4136]
[1778000553006,35.4,81283.12,1.13,0.47059,0.00016,27.4141]
[1778000554794,35.4,81283.25,1.13,0.47061,0.00016,27.41426]
[1778000555677,35.4,81285.99,1.13,0.47106,0.00016,27.41744]
[1778000556822,35.4,81286.21,1.13,0.4711,0.00016,27.4177]
[1778000556830,35.4,81286.21,1.13,0.4711,0.00016,27.4177]
[1778000556860,35.4,81286.21,1.13,0.4711,0.00016,27.4177]
[1778000557455,35.41,81285.91,1.13,0.47105,0.00016,27.41736]
[1778000558845,35.41,81285.91,1.13,0.47105,0.00016,27.41736]
[1778000558874,35.41,81285.91,1.13,0.47105,0.00016,27.41736]
[1778000559693,35.41,81284.63,1.13,0.47084,0.00016,27.41588]
[1778000560863,35.41,81284.63,1.13,0.47084,0.00016,27.41588]
[1778000560902,35.41,81284.63,1.13,0.47084,0.00016,27.41588]
[1778000561550,35.4,81285.55,1.13,0.47099,0.00016,27.41693]
[1778000562300,35.4,81285.55,1.13,0.47099,0.00016,27.41693]
[1778000562579,35.4,81285.55,1.13,0.47099,0.00016,27.41693]
[1778000562612,35.4,81284.08,1.13,0.47075,0.00016,27.41522]
[1778000564672,35.4,81273.13,1.13,0.46896,0.00016,27.40223]
[1778000567104,35.41,81273.92,1.13,0.46909,0.00016,27.4032]
[1778000572139,35.41,81274.77,1.13,0.46923,0.00016,27.40424]
[1778000576836,35.41,81274.59,1.13,0.46921,0.00016,27.40403]
[1778000577033,35.41,81274.59,1.13,0.46921,0.00016,27.40403]
[1778000577077,35.41,81274.59,1.13,0.46921,0.00016,27.40403]
[1778000577100,35.41,81274.59,1.13,0.46921,0.00016,27.40403]
[1778000577179,35.41,81276.76,1.13,0.46956,0.00016,27.40664]
[1778000579055,35.41,81276.9,1.13,0.46959,0.00016,27.40681]
[1778000579100,35.41,81276.9,1.13,0.46959,0.00016,27.40681]
[1778000579415,35.41,81276.9,1.13,0.46959,0.00016,27.40681]
[1778000579434,35.41,81276.9,1.13,0.46959,0.00016,27.40681]
[1778000579468,35.41,81276.9,1.13,0.46959,0.00016,27.40681]
[1778000579485,35.41,81276.9,1.13,0.46959,0.00016,27.40681]
[1778000579530,35.41,81276.9,1.13,0.46959,0.00016,27.40681]
[1778000579692,35.41,81278.5,1.13,0.46984,0.00016,27.4087]
[1778000581094,35.41,81278.5,1.13,0.46984,0.00016,27.4087]
[1778000581128,35.41,81278.5,1.13,0.46984,0.00016,27.4087]
[1778000583108,35.41,81283.5,1.13,0.47066,0.00016,27.41457]
[1778000583619,35.4,81283.52,1.13,0.47066,0.00016,27.41459]
[1778000584559,35.4,81283.52,1.13,0.47066,0.00016,27.41459]
[1778000584577,35.4,81283.52,1.13,0.47066,0.00016,27.41459]
[1778000584621,35.4,81283.52,1.13,0.47066,0.00016,27.41459]
[1778000584629,35.4,81283.52,1.13,0.47066,0.00016,27.41459]
[1778000584662,35.4,81283.53,1.13,0.47066,0.00016,27.41459]
[1778000584873,35.4,81283.53,1.13,0.47066,0.00016,27.41459]
[1778000584915,35.4,81283.53,1.13,0.47066,0.00016,27.41459]
[1778000585233,35.4,81283.53,1.13,0.47066,0.00016,27.41459]
[1778000586239,35.4,81274.57,1.13,0.4692,0.00016,27.40397]
[1778000588603,35.4,81273.72,1.13,0.46906,0.00016,27.40295]
[1778000591236,35.41,81273.34,1.13,0.469,0.00016,27.4025]
[1778000596703,35.41,81275.32,1.13,0.46933,0.00016,27.4049]
[1778000602351,35.41,81274.31,1.13,0.46916,0.00016,27.40371]
[1778000603061,35.41,81274.31,1.13,0.46916,0.00016,27.40371]
[1778000603076,35.41,81274.31,1.13,0.46916,0.00016,27.40371]
[1778000603105,35.41,81274.31,1.13,0.46916,0.00016,27.40371]
[1778000603332,35.41,81274.31,1.13,0.46916,0.00016,27.40371]
[1778000603591,35.41,81265.59,1.13,0.46774,0.00016,27.39302]
[1778000604951,35.41,81267.39,1.13,0.46804,0.00016,27.39525]
[1778000605361,35.41,81267.39,1.13,0.46804,0.00016,27.39525]
[1778000605367,35.41,81267.39,1.13,0.46804,0.00016,27.39525]
[1778000605652,35.41,81274.74,1.13,0.46924,0.00016,27.40423]
[1778000607364,35.41,81276.08,1.13,0.46945,0.00016,27.40584]
[1778000607381,35.41,81276.08,1.13,0.46945,0.00016,27.40584]
[1778000607385,35.41,81276.08,1.13,0.46945,0.00016,27.40584]
[1778000607415,35.41,81276.08,1.13,0.46945,0.00016,27.40584]
[1778000607426,35.41,81276.08,1.13,0.46945,0.00016,27.40584]
[1778000608630,35.41,81276.08,1.13,0.46945,0.00016,27.40584]
[1778000608650,35.41,81276.08,1.13,0.46945,0.00016,27.40584]
[1778000608657,35.41,81276.08,1.13,0.46945,0.00016,27.40584]
[1778000609402,35.41,81280.91,1.13,0.47024,0.00016,27.41158]
[1778000609413,35.41,81280.91,1.13,0.47024,0.00016,27.41158]
[1778000609439,35.41,81280.91,1.13,0.47024,0.00016,27.41158]
[1778000609694,35.41,81284.02,1.13,0.47075,0.00016,27.41521]
[1778000611403,35.41,81284.02,1.13,0.47075,0.00016,27.4152]
[1778000611412,35.41,81284.02,1.13,0.47075,0.00016,27.4152]
[1778000611424,35.41,81284.02,1.13,0.47075,0.00016,27.4152]
[1778000611744,35.41,81285.35,1.13,0.47096,0.00016,27.41308]
[1778000615441,35.41,81285.26,1.13,0.47094,0.00016,27.41296]
[1778000615447,35.41,81285.26,1.13,0.47094,0.00016,27.41296]
[1778000615517,35.41,81288.25,1.13,0.47143,0.00016,27.41639]
[1778000617461,35.4,81288.84,1.13,0.47152,0.00016,27.41706]
[1778000617676,35.4,81289.39,1.13,0.47161,0.00016,27.41768]
[1778000621488,35.4,81290.06,1.13,0.47172,0.00016,27.41842]
[1778000621497,35.4,81290.06,1.13,0.47172,0.00016,27.41842]
[1778000626513,35.39,81290.06,1.13,0.47171,0.00016,27.41839]
[1778000627545,35.39,81289.95,1.13,0.47169,0.00016,27.41826]
[1778000627552,35.39,81289.95,1.13,0.47169,0.00016,27.41826]
[1778000627556,35.39,81289.95,1.13,0.47169,0.00016,27.41826]
[1778000627561,35.39,81289.95,1.13,0.47169,0.00016,27.41826]
[1778000629561,35.39,81290.39,1.13,0.47176,0.00016,27.41874]
[1778000629572,35.39,81290.39,1.13,0.47176,0.00016,27.41874]
[1778000629582,35.39,81290.39,1.13,0.47176,0.00016,27.41874]
[1778000631371,35.39,81289.97,1.13,0.47169,0.00016,27.41826]
[1778000631415,35.39,81289.97,1.13,0.47169,0.00016,27.41826]
[1778000631601,35.39,81289.97,1.13,0.47169,0.00016,27.41826]
[1778000631720,35.39,81289.97,1.13,0.47169,0.00016,27.41826]
[1778000631730,35.39,81289.97,1.13,0.47169,0.00016,27.41826]
[1778000631758,35.39,81289.97,1.13,0.47169,0.00016,27.41826]
[1778000632571,35.39,81295.48,1.13,0.47258,0.00016,27.42443]
[1778000633622,35.39,81295.48,1.13,0.47258,0.00016,27.42443]
[1778000633628,35.39,81295.48,1.13,0.47258,0.00016,27.42443]
[1778000633639,35.39,81295.48,1.13,0.47258,0.00016,27.42443]
[1778000633646,35.39,81295.48,1.13,0.47258,0.00016,27.42443]
[1778000633681,35.39,81303.77,1.13,0.47394,0.00016,27.43348]
[1778000634705,35.39,81303.77,1.13,0.47394,0.00016,27.43348]
[1778000634790,35.39,81303.77,1.13,0.47394,0.00016,27.43348]
[1778000634724,35.39,81309.84,1.13,0.47493,0.00016,27.43991]
[1778000634943,35.39,81309.84,1.13,0.47493,0.00016,27.43991]
[1778000635655,35.39,81309.84,1.13,0.47493,0.00016,27.43991]
[1778000635772,35.39,81309.84,1.13,0.47493,0.00016,27.43991]
[1778000635737,35.39,81318.53,1.13,0.47635,0.00016,27.44882]
[1778000635797,35.39,81318.53,1.13,0.47635,0.00016,27.44882]
[1778000636002,35.39,81318.53,1.13,0.47635,0.00016,27.44882]
[1778000636033,35.39,81318.53,1.13,0.47635,0.00016,27.44882]
[1778000636197,35.39,81318.53,1.13,0.47635,0.00016,27.44882]
[1778000636211,35.39,81318.53,1.13,0.47635,0.00016,27.44882]
[1778000636739,35.39,81318.53,1.13,0.47635,0.00016,27.44882]
[1778000636754,35.39,81318.53,1.13,0.47635,0.00016,27.44882]
[1778000636600,35.39,81318.53,1.13,0.47635,0.00016,27.44882]
[1778000637702,35.39,81318.53,1.13,0.47635,0.00016,27.44882]
[1778000637721,35.39,81318.53,1.13,0.47635,0.00016,27.44882]
[1778000637790,35.39,81318.53,1.13,0.47635,0.00016,27.44882]
[1778000637711,35.39,81323.28,1.13,0.47712,0.00016,27.45355]
[1778000637845,35.39,81323.28,1.13,0.47712,0.00016,27.45355]
[1778000637907,35.39,81323.28,1.13,0.47712,0.00016,27.45355]
[1778000638041,35.39,81323.28,1.13,0.47712,0.00016,27.45355]
[1778000638361,35.39,81323.28,1.13,0.47712,0.00016,27.45355]
[1778000638619,35.39,81323.4,1.13,0.47714,0.00016,27.45367]
[1778000639668,35.39,81323.4,1.13,0.47714,0.00016,27.45367]
[1778000639697,35.39,81323.4,1.13,0.47714,0.00016,27.45367]
[1778000639727,35.39,81333.53,1.13,0.4788,0.00016,27.46339]
[1778000640631,35.39,81333.3,1.13,0.47876,0.00016,27.46317]
[1778000640950,35.39,81333.3,1.13,0.47876,0.00016,27.46317]
[1778000641710,35.39,81315.74,1.13,0.47589,0.00016,27.44601]
[1778000643764,35.39,81315.74,1.13,0.47589,0.00016,27.44601]
[1778000643650,35.39,81317.66,1.13,0.47621,0.00016,27.44796]
[1778000644655,35.39,81317.93,1.13,0.47625,0.00016,27.44823]
[1778000645730,35.39,81317.93,1.13,0.47625,0.00016,27.44823]
[1778000645766,35.39,81318.73,1.13,0.47638,0.00016,27.44903]
[1778000648804,35.39,81325.85,1.13,0.47755,0.00016,27.45607]
[1778000651850,35.39,81331.37,1.13,0.47845,0.00016,27.46136]
[1778000652665,35.39,81331.37,1.13,0.47845,0.00016,27.46136]
[1778000652723,35.39,81337.12,1.13,0.47939,0.00016,27.46673]
[1778000653948,35.39,81337.06,1.13,0.47938,0.00016,27.46667]
[1778000654009,35.39,81337.06,1.13,0.47938,0.00016,27.46667]
[1778000654142,35.39,81337.06,1.13,0.47938,0.00016,27.46667]
[1778000655732,35.39,81347.79,1.13,0.48113,0.00016,27.47628]
[1778000655874,35.39,81347.79,1.13,0.48113,0.00016,27.47628]
[1778000656122,35.39,81347.79,1.13,0.48113,0.00016,27.47628]
[1778000656158,35.39,81347.79,1.13,0.48113,0.00016,27.47628]
[1778000656187,35.39,81347.79,1.13,0.48113,0.00016,27.47628]
[1778000656743,35.39,81348.79,1.13,0.48129,0.00016,27.47715]
[1778000657939,35.39,81347.46,1.13,0.48108,0.00016,27.476]
[1778000657994,35.39,81347.46,1.13,0.48108,0.00016,27.476]
[1778000658029,35.39,81347.46,1.13,0.48108,0.00016,27.476]
[1778000658198,35.39,81347.46,1.13,0.48108,0.00016,27.476]
[1778000658268,35.39,81347.46,1.13,0.48108,0.00016,27.476]
[1778000658483,35.39,81347.46,1.13,0.48108,0.00016,27.476]
[1778000658512,35.39,81347.46,1.13,0.48108,0.00016,27.476]
[1778000658619,35.39,81347.46,1.13,0.48108,0.00016,27.476]
[1778000658782,35.39,81333.55,1.13,0.47881,0.00016,27.46342]
[1778000660766,35.39,81321.35,1.13,0.47681,0.00016,27.45166]
[1778000661897,35.39,81319.45,1.13,0.4765,0.00016,27.44976]
[1778000661927,35.39,81319.45,1.13,0.4765,0.00016,27.44976]
[1778000662018,35.39,81319.45,1.13,0.4765,0.00016,27.44976]
[1778000662047,35.39,81319.45,1.13,0.4765,0.00016,27.44976]
[1778000662781,35.39,81320.02,1.13,0.47659,0.00016,27.45033]
[1778000663966,35.39,81319.78,1.13,0.47656,0.00016,27.45009]
[1778000663980,35.39,81319.78,1.13,0.47656,0.00016,27.45009]
[1778000663986,35.39,81319.78,1.13,0.47656,0.00016,27.45009]
[1778000664017,35.39,81319.78,1.13,0.47656,0.00016,27.45009]
[1778000664795,35.39,81320.46,1.13,0.47667,0.00016,27.45077]
[1778000665946,35.39,81318.79,1.13,0.47639,0.00016,27.4491]
[1778000665954,35.39,81318.79,1.13,0.47639,0.00016,27.4491]
[1778000665973,35.39,81318.79,1.13,0.47639,0.00016,27.4491]
[1778000666809,35.39,81317.71,1.13,0.47622,0.00016,27.44801]
[1778000667961,35.39,81318.75,1.13,0.47639,0.00016,27.44906]
[1778000667983,35.39,81318.75,1.13,0.47639,0.00016,27.44906]
[1778000667998,35.39,81318.75,1.13,0.47639,0.00016,27.44906]
[1778000668015,35.39,81318.75,1.13,0.47639,0.00016,27.44906]
[1778000668825,35.39,81317.81,1.13,0.47623,0.00016,27.44811]
[1778000669987,35.39,81318.77,1.13,0.47639,0.00016,27.44908]
[1778000669995,35.39,81318.77,1.13,0.47639,0.00016,27.44908]
[1778000670004,35.39,81318.77,1.13,0.47639,0.00016,27.44908]
[1778000670010,35.39,81318.77,1.13,0.47639,0.00016,27.44908]
[1778000670837,35.39,81323.38,1.13,0.47714,0.00016,27.45366]
[1778000672022,35.39,81323.35,1.13,0.47713,0.00016,27.44997]
[1778000672047,35.39,81323.35,1.13,0.47713,0.00016,27.44997]
[1778000672063,35.39,81323.35,1.13,0.47713,0.00016,27.44997]
[1778000672080,35.39,81323.35,1.13,0.47713,0.00016,27.44997]
[1778000672121,35.39,81323.35,1.13,0.47713,0.00016,27.44997]
[1778000672851,35.39,81324.96,1.13,0.4774,0.00016,27.45155]
[1778000674026,35.39,81321.47,1.13,0.47682,0.00016,27.44811]
[1778000674034,35.39,81321.47,1.13,0.47682,0.00016,27.44811]
[1778000674049,35.39,81321.47,1.13,0.47682,0.00016,27.44811]
[1778000674864,35.39,81320.94,1.13,0.47674,0.00016,27.44759]
[1778000680551,35.39,81316.71,1.13,0.47605,0.00016,27.44333]
[1778000682254,35.39,81316.71,1.13,0.47605,0.00016,27.44333]
[1778000684120,35.39,81315.84,1.13,0.4759,0.00016,27.44245]
[1778000684355,35.39,81318.13,1.13,0.47628,0.00016,27.44477]
[1778000690622,35.39,81318.3,1.13,0.47631,0.00016,27.44494]
[1778000696012,35.39,81316.07,1.13,0.47594,0.00016,27.44268]
[1778000701049,35.39,81316.24,1.13,0.47597,0.00016,27.44285]
[1778000706347,35.39,81317.66,1.13,0.4762,0.00016,27.44429]
[1778000706518,35.39,81323.71,1.13,0.47719,0.00016,27.45031]
[1778000707153,35.39,81323.71,1.13,0.47719,0.00016,27.45031]
[1778000708348,35.39,81318.59,1.13,0.47635,0.00016,27.44522]
[1778000708878,35.39,81318.59,1.13,0.47635,0.00016,27.44522]
[1778000708809,35.39,81314.68,1.13,0.47571,0.00016,27.44126]
[1778000712124,35.38,81308.94,1.13,0.47477,0.00016,27.43531]
[1778000716878,35.39,81309.0,1.13,0.47479,0.00016,27.43537]
[1778000716930,35.39,81308.36,1.13,0.47468,0.00016,27.43471]
[1778000717027,35.39,81308.36,1.13,0.47468,0.00016,27.43471]
[1778000717062,35.39,81308.36,1.13,0.47468,0.00016,27.43471]
[1778000717066,35.39,81308.36,1.13,0.47468,0.00016,27.43471]
[1778000717375,35.39,81304.63,1.13,0.47407,0.00016,27.43075]
[1778000724208,35.39,81300.81,1.13,0.47345,0.00016,27.42664]
[1778000729243,35.39,81300.23,1.13,0.47336,0.00016,27.42601]
[1778000733057,35.39,81303.63,1.13,0.47391,0.00016,27.42603]
[1778000733095,35.39,81303.63,1.13,0.47391,0.00016,27.42603]
[1778000733798,35.39,81306.74,1.13,0.47441,0.00016,27.42935]
[1778000734657,35.39,81306.74,1.13,0.47441,0.00016,27.42935]
[1778000734685,35.39,81306.74,1.13,0.47441,0.00016,27.42935]
[1778000734787,35.39,81314.21,1.13,0.47564,0.00016,27.43714]
[1778000736663,35.39,81314.21,1.13,0.47564,0.00016,27.43714]
[1778000736688,35.39,81314.21,1.13,0.47564,0.00016,27.43714]
[1778000736754,35.39,81313.71,1.13,0.47555,0.00016,27.43663]
[1778000737208,35.39,81313.71,1.13,0.47555,0.00016,27.43663]
[1778000738685,35.39,81313.88,1.13,0.47558,0.00016,27.4368]
[1778000742718,35.39,81311.2,1.13,0.47515,0.00016,27.43404]
[1778000742765,35.39,81314.06,1.13,0.47561,0.00016,27.437]
[1778000748280,35.39,81313.79,1.13,0.47557,0.00016,27.43673]
[1778000753412,35.4,81315.1,1.13,0.47579,0.00016,27.43808]
[1778000758448,35.4,81315.86,1.13,0.47591,0.00016,27.43886]
[1778000763483,35.4,81315.61,1.13,0.47587,0.00016,27.43861]
[1778000765602,35.4,81304.5,1.13,0.47406,0.00016,27.42702]
[1778000768520,35.4,81302.86,1.13,0.47379,0.00016,27.42526]
[1778000771031,35.4,81302.98,1.13,0.47381,0.00016,27.4254]
[1778000771541,35.4,81302.96,1.13,0.47381,0.00016,27.42538]
[1778000776576,35.4,81306.81,1.13,0.47444,0.00016,27.42948]
[1778000781611,35.4,81304.83,1.13,0.47411,0.00016,27.42736]
[1778000783151,35.4,81304.6,1.13,0.47407,0.00016,27.42712]
[1778000788721,35.4,81305.82,1.13,0.47427,0.00016,27.42841]
[1778000794930,35.39,81306.05,1.13,0.4743,0.00016,27.42498]
[1778000797378,35.39,81305.02,1.13,0.47413,0.00016,27.42388]
[1778000797797,35.39,81305.02,1.13,0.47413,0.00016,27.42388]
[1778000797952,35.39,81304.47,1.13,0.47404,0.00016,27.42329]
[1778000798002,35.39,81304.47,1.13,0.47404,0.00016,27.42329]
[1778000798098,35.39,81304.47,1.13,0.47404,0.00016,27.42329]
[1778000798731,35.39,81304.47,1.13,0.47404,0.00016,27.42329]
[1778000800749,35.39,81297.18,1.13,0.47285,0.00016,27.41536]
[1778000801791,35.39,81297.18,1.13,0.47285,0.00016,27.41536]
[1778000801837,35.39,81297.18,1.13,0.47285,0.00016,27.41536]
[1778000801937,35.39,81297.25,1.13,0.47286,0.00016,27.41544]
[1778000803427,35.39,81296.88,1.13,0.4728,0.00016,27.41503]
[1778000803453,35.39,81296.88,1.13,0.4728,0.00016,27.41503]
[1778000805055,35.39,81289.8,1.13,0.47164,0.00016,27.4071]
[1778000807996,35.39,81287.29,1.13,0.47124,0.00016,27.40423]
[1778000808204,35.39,81284.83,1.13,0.47083,0.00016,27.40139]
[1778000808264,35.39,81284.83,1.13,0.47083,0.00016,27.40139]
[1778000808320,35.39,81284.83,1.13,0.47083,0.00016,27.40139]
[1778000808337,35.39,81284.83,1.13,0.47083,0.00016,27.40139]
[1778000808368,35.39,81284.83,1.13,0.47083,0.00016,27.40139]
[1778000808803,35.39,81284.57,1.13,0.47079,0.00016,27.40109]
[1778000809810,35.39,81272.42,1.13,0.46881,0.00016,27.38664]
[1778000810820,35.39,81270.81,1.13,0.46854,0.00016,27.38466]
[1778000811505,35.39,81270.81,1.13,0.46854,0.00016,27.38466]
[1778000811516,35.39,81270.81,1.13,0.46854,0.00016,27.38466]
[1778000811541,35.39,81270.81,1.13,0.46854,0.00016,27.38466]
[1778000811824,35.39,81270.56,1.13,0.4685,0.00016,27.38436]
[1778000813551,35.39,81270.68,1.13,0.46852,0.00016,27.38451]
[1778000813565,35.39,81270.68,1.13,0.46852,0.00016,27.38451]
[1778000813839,35.39,81271.22,1.13,0.46861,0.00016,27.38517]
[1778000815576,35.39,81272.36,1.13,0.4688,0.00016,27.38656]
[1778000815591,35.39,81272.36,1.13,0.4688,0.00016,27.38656]
[1778000815852,35.39,81273.25,1.13,0.46894,0.00016,27.38765]
[1778000817612,35.39,81273.54,1.13,0.46899,0.00016,27.388]
[1778000817648,35.39,81273.54,1.13,0.46899,0.00016,27.388]
[1778000817658,35.39,81273.54,1.13,0.46899,0.00016,27.388]
[1778000817679,35.39,81273.54,1.13,0.46899,0.00016,27.388]
[1778000817866,35.39,81272.91,1.13,0.46889,0.00016,27.38724]
[1778000819617,35.39,81272.7,1.13,0.46885,0.00016,27.38699]
[1778000819644,35.39,81272.7,1.13,0.46885,0.00016,27.38699]
[1778000819880,35.39,81273.22,1.13,0.46894,0.00016,27.38762]
[1778000821659,35.39,81272.4,1.13,0.46881,0.00016,27.38663]
[1778000821701,35.39,81272.4,1.13,0.46881,0.00016,27.38663]
[1778000821720,35.39,81272.4,1.13,0.46881,0.00016,27.38663]
[1778000821759,35.39,81272.4,1.13,0.46881,0.00016,27.38663]
[1778000821894,35.39,81272.45,1.13,0.46882,0.00016,27.38669]
[1778000823691,35.39,81274.08,1.13,0.46908,0.00016,27.38867]
[1778000823728,35.39,81274.08,1.13,0.46908,0.00016,27.38867]
[1778000823911,35.39,81274.05,1.13,0.46908,0.00016,27.38863]
[1778000824915,35.39,81283.33,1.13,0.47059,0.00016,27.39965]
[1778000825716,35.39,81283.33,1.13,0.47059,0.00016,27.39965]
[1778000826016,35.39,81283.38,1.13,0.4706,0.00016,27.39971]
[1778000827748,35.39,81280.28,1.13,0.47009,0.00016,27.39606]
[1778000827761,35.39,81280.28,1.13,0.47009,0.00016,27.39606]
[1778000829752,35.39,81280.37,1.13,0.4701,0.00016,27.39616]
[1778000829787,35.39,81280.37,1.13,0.4701,0.00016,27.39616]
[1778000829951,35.39,81280.59,1.13,0.47014,0.00016,27.39642]
[1778000831776,35.39,81280.43,1.13,0.47011,0.00016,27.39622]
[1778000831810,35.39,81280.43,1.13,0.47011,0.00016,27.39622]
[1778000831966,35.39,81280.98,1.13,0.4702,0.00016,27.39687]
[1778000833800,35.39,81281.53,1.13,0.47029,0.00016,27.39751]
[1778000833831,35.39,81281.53,1.13,0.47029,0.00016,27.39751]
[1778000833979,35.38,81281.65,1.13,0.47031,0.00016,27.39765]
[1778000835847,35.38,81281.44,1.13,0.47027,0.00016,27.3974]
[1778000835993,35.38,81279.87,1.13,0.47002,0.00016,27.39555]
[1778000837861,35.38,81276.37,1.13,0.46944,0.00016,27.39137]
[1778000837898,35.38,81276.37,1.13,0.46944,0.00016,27.39137]
[1778000838007,35.38,81276.42,1.13,0.46945,0.00016,27.39143]
[1778000839886,35.38,81276.17,1.13,0.46941,0.00016,27.39112]
[1778000839901,35.38,81276.17,1.13,0.46941,0.00016,27.39112]
[1778000840025,35.38,81275.9,1.13,0.46937,0.00016,27.3908]
[1778000840417,35.38,81275.9,1.13,0.46937,0.00016,27.3908]
[1778000840446,35.38,81275.9,1.13,0.46937,0.00016,27.3908]
[1778000841029,35.38,81275.49,1.13,0.4693,0.00016,27.3903]
[1778000841362,35.38,81275.49,1.13,0.4693,0.00016,27.3903]
[1778000841421,35.38,81275.49,1.13,0.4693,0.00016,27.3903]
[1778000841903,35.38,81275.49,1.13,0.4693,0.00016,27.3903]
[1778000841931,35.38,81275.49,1.13,0.4693,0.00016,27.3903]
[1778000842035,35.38,81267.31,1.13,0.46796,0.00016,27.38031]
[1778000843954,35.38,81262.86,1.13,0.46724,0.00016,27.37475]
[1778000843968,35.38,81262.86,1.13,0.46724,0.00016,27.37475]
[1778000844003,35.38,81262.86,1.13,0.46724,0.00016,27.37475]
[1778000844015,35.38,81262.86,1.13,0.46724,0.00016,27.37475]
[1778000844034,35.38,81262.86,1.13,0.46724,0.00016,27.37475]
[1778000844049,35.38,81264.08,1.13,0.46744,0.00016,27.37628]
[1778000845285,35.38,81264.03,1.13,0.46743,0.00016,27.37622]
[1778000845977,35.38,81264.03,1.13,0.46743,0.00016,27.37622]
[1778000845996,35.38,81264.03,1.13,0.46743,0.00016,27.37622]
[1778000846011,35.38,81264.03,1.13,0.46743,0.00016,27.37622]
[1778000846026,35.38,81264.03,1.13,0.46743,0.00016,27.37622]
[1778000846022,35.38,81263.99,1.13,0.46742,0.00016,27.37617]
[1778000847979,35.38,81263.66,1.13,0.46737,0.00016,27.37575]
[1778000849036,35.38,81263.13,1.13,0.46728,0.00016,27.37509]
[1778000849993,35.38,81263.13,1.13,0.46728,0.00016,27.37509]
[1778000849998,35.38,81263.13,1.13,0.46728,0.00016,27.37509]
[1778000850013,35.38,81263.13,1.13,0.46728,0.00016,27.37509]
[1778000850008,35.38,81263.14,1.13,0.46728,0.00016,27.3751]
[1778000850950,35.38,81265.84,1.13,0.46772,0.00016,27.37849]
[1778000852015,35.38,81265.84,1.13,0.46772,0.00016,27.37849]
[1778000852027,35.38,81265.84,1.13,0.46772,0.00016,27.37849]
[1778000854047,35.38,81266.86,1.13,0.46789,0.00016,27.3761]
[1778000854085,35.38,81266.8,1.13,0.46788,0.00016,27.37602]
[1778000854119,35.38,81266.8,1.13,0.46788,0.00016,27.37602]
[1778000856062,35.38,81266.8,1.13,0.46788,0.00016,27.37602]
[1778000856076,35.38,81266.8,1.13,0.46788,0.00016,27.37602]
[1778000856348,35.38,81267.05,1.13,0.46792,0.00016,27.37634]
[1778000857243,35.38,81267.05,1.13,0.46792,0.00016,27.37634]
[1778000857289,35.38,81267.05,1.13,0.46792,0.00016,27.37634]
[1778000857345,35.38,81267.62,1.13,0.46801,0.00016,27.37705]
[1778000858099,35.38,81267.62,1.13,0.46801,0.00016,27.37705]
[1778000858121,35.38,81267.62,1.13,0.46801,0.00016,27.37705]
[1778000858156,35.38,81269.38,1.13,0.4683,0.00016,27.37922]
[1778000860130,35.38,81269.38,1.13,0.4683,0.00016,27.37922]
[1778000860157,35.38,81269.38,1.13,0.4683,0.00016,27.37922]
[1778000860187,35.38,81269.38,1.13,0.4683,0.00016,27.37922]
[1778000860319,35.38,81268.38,1.13,0.46814,0.00016,27.37799]
[1778000862143,35.38,81268.64,1.13,0.46818,0.00016,27.37832]
[1778000862167,35.38,81268.64,1.13,0.46818,0.00016,27.37832]
[1778000863056,35.39,81268.83,1.13,0.46821,0.00016,27.37855]
[1778000863502,35.39,81268.83,1.13,0.46821,0.00016,27.37855]
[1778000863523,35.39,81266.0,1.13,0.46775,0.00016,27.37504]
[1778000865267,35.39,81265.63,1.13,0.46769,0.00016,27.37459]
[1778000865329,35.39,81265.63,1.13,0.46769,0.00016,27.37459]
[1778000865489,35.39,81265.63,1.13,0.46769,0.00016,27.37459]
[1778000865729,35.39,81256.37,1.13,0.46618,0.00016,27.36284]
[1778000866200,35.39,81256.37,1.13,0.46618,0.00016,27.36284]
[1778000866390,35.39,81246.62,1.13,0.46459,0.00016,27.35004]
[1778000867471,35.39,81246.62,1.13,0.46459,0.00016,27.35004]
[1778000868210,35.39,81243.79,1.13,0.46412,0.00016,27.34624]
[1778000868300,35.39,81243.71,1.13,0.46411,0.00016,27.34613]
[1778000870504,35.39,81242.12,1.13,0.46385,0.00016,27.34399]
[1778000876417,35.39,81242.04,1.13,0.46384,0.00016,27.34389]
[1778000879839,35.39,81242.18,1.13,0.46386,0.00016,27.34406]
[1778000879922,35.38,81241.61,1.13,0.46377,0.00016,27.34328]
[1778000881199,35.38,81241.61,1.13,0.46377,0.00016,27.34327]
[1778000881481,35.38,81241.61,1.13,0.46377,0.00016,27.34327]
[1778000881957,35.38,81233.61,1.13,0.46246,0.00016,27.33224]
[1778000882531,35.38,81233.61,1.13,0.46246,0.00016,27.33224]
[1778000882803,35.38,81233.61,1.13,0.46246,0.00016,27.33224]
[1778000882903,35.38,81242.06,1.13,0.46384,0.00016,27.34387]
[1778000884680,35.38,81248.95,1.13,0.46496,0.00016,27.35311]
[1778000886349,35.38,81248.85,1.13,0.46495,0.00016,27.35298]
[1778000890675,35.38,81236.26,1.13,0.46289,0.00016,27.33594]
[1778000892474,35.38,81237.17,1.13,0.46304,0.00016,27.3372]
[1778000892565,35.38,81236.79,1.13,0.46298,0.00016,27.33668]
[1778000898428,35.38,81237.13,1.13,0.46304,0.00016,27.33716]
[1778000902592,35.39,81235.49,1.13,0.46277,0.00016,27.33491]
[1778000903099,35.39,81228.27,1.13,0.46159,0.00016,27.32478]
[1778000907185,35.39,81227.8,1.13,0.46152,0.00016,27.32411]
[1778000908083,35.39,81227.8,1.13,0.46152,0.00016,27.32411]
[1778000908957,35.39,81227.23,1.13,0.46142,0.00016,27.3233]
[1778000909049,35.39,81217.01,1.13,0.45976,0.00016,27.30852]
[1778000909938,35.39,81217.01,1.13,0.45976,0.00016,27.30852]
[1778000909986,35.39,81217.01,1.13,0.45976,0.00016,27.30852]
[1778000910083,35.39,81198.22,1.13,0.45669,0.00016,27.2801]
[1778000911105,35.38,81178.96,1.13,0.45355,0.00016,27.24562]
[1778000911820,35.38,81183.06,1.13,0.45422,0.00016,27.25231]
[1778000912738,35.38,81183.06,1.13,0.45422,0.00016,27.25231]
[1778000912839,35.38,81182.84,1.13,0.45418,0.00016,27.25195]
[1778000913162,35.38,81182.84,1.13,0.45418,0.00016,27.25195]
[1778000913277,35.38,81182.84,1.13,0.45418,0.00016,27.25195]
[1778000914039,35.38,81178.68,1.13,0.4535,0.00016,27.24515]
[1778000918884,35.38,81177.56,1.13,0.45332,0.00016,27.24328]
[1778000918922,35.38,81177.56,1.13,0.45332,0.00016,27.24328]
[1778000918956,35.38,81178.28,1.13,0.45343,0.00016,27.24447]
[1778000919339,35.38,81178.28,1.13,0.45343,0.00016,27.24447]
[1778000919388,35.38,81178.28,1.13,0.45343,0.00016,27.24447]
[1778000919818,35.38,81173.88,1.13,0.45272,0.00016,27.23717]
[1778000921827,35.38,81173.88,1.13,0.45271,0.00016,27.23717]
[1778000922075,35.38,81173.88,1.13,0.45271,0.00016,27.23717]
[1778000922083,35.38,81180.88,1.13,0.45385,0.00016,27.24871]
[1778000922805,35.38,81180.88,1.13,0.45385,0.00016,27.24871]
[1778000922931,35.38,81180.88,1.13,0.45385,0.00016,27.24871]
[1778000922978,35.38,81180.88,1.13,0.45385,0.00016,27.24871]
[1778000922984,35.38,81178.79,1.13,0.45351,0.00016,27.24528]
[1778000924834,35.38,81176.03,1.13,0.45306,0.00016,27.24072]
[1778000924877,35.38,81176.03,1.13,0.45306,0.00016,27.24072]
[1778000924933,35.38,81177.34,1.13,0.45328,0.00016,27.24288]
[1778000926841,35.38,81177.24,1.13,0.45326,0.00016,27.24271]
[1778000926877,35.38,81177.24,1.13,0.45326,0.00016,27.24271]
[1778000926878,35.38,81176.84,1.13,0.45319,0.00016,27.24204]
[1778000928861,35.38,81176.52,1.13,0.45314,0.00016,27.2415]
[1778000929124,35.38,81176.39,1.13,0.45312,0.00016,27.24128]
[1778000930874,35.38,81176.38,1.13,0.45311,0.00016,27.24126]
[1778000930884,35.38,81176.38,1.13,0.45311,0.00016,27.24126]
[1778000931900,35.38,81176.69,1.13,0.45317,0.00016,27.24177]
[1778000932901,35.38,81176.45,1.13,0.45313,0.00016,27.24137]
[1778000932909,35.38,81176.45,1.13,0.45313,0.00016,27.24137]
[1778000932932,35.38,81176.45,1.13,0.45313,0.00016,27.24137]
[1778000933033,35.38,81175.81,1.13,0.45302,0.00016,27.2403]
[1778000934935,35.37,81175.77,1.13,0.45301,0.00016,27.24023]
[1778000934964,35.37,81175.77,1.13,0.45301,0.00016,27.24023]
[1778000935034,35.37,81174.97,1.13,0.45288,0.00016,27.2389]
[1778000936944,35.37,81174.97,1.13,0.45288,0.00016,27.23889]
[1778000936966,35.37,81174.97,1.13,0.45288,0.00016,27.23889]
[1778000937045,35.37,81176.43,1.13,0.45312,0.00016,27.2413]
[1778000938964,35.37,81176.45,1.13,0.45312,0.00016,27.24133]
[1778000939065,35.37,81176.55,1.13,0.45314,0.00016,27.24148]
[1778000940166,35.37,81174.4,1.13,0.45278,0.00016,27.23791]
[1778000940183,35.37,81174.4,1.13,0.45278,0.00016,27.23791]
[1778000940671,35.37,81174.4,1.13,0.45278,0.00016,27.23791]
[1778000940862,35.37,81174.4,1.13,0.45278,0.00016,27.23791]
[1778000941029,35.37,81174.4,1.13,0.45278,0.00016,27.23791]
[1778000941052,35.37,81174.4,1.13,0.45278,0.00016,27.23791]
[1778000941096,35.37,81161.25,1.13,0.45064,0.00016,27.21562]
[1778000941263,35.37,81161.25,1.13,0.45064,0.00016,27.21562]
[1778000943085,35.37,81161.25,1.13,0.45064,0.00016,27.21562]
[1778000943091,35.37,81161.25,1.13,0.45064,0.00016,27.21562]
[1778000943121,35.37,81161.25,1.13,0.45064,0.00016,27.21562]
[1778000943141,35.37,81161.25,1.13,0.45064,0.00016,27.21562]
[1778000943145,35.37,81171.81,1.13,0.45236,0.00016,27.23357]
[1778000945037,35.37,81171.81,1.13,0.45236,0.00016,27.23357]
[1778000945139,35.37,81175.59,1.13,0.45297,0.00016,27.23986]
[1778000947055,35.37,81176.0,1.13,0.45304,0.00016,27.24053]
[1778000947059,35.37,81176.0,1.13,0.45304,0.00016,27.24053]
[1778000947075,35.37,81176.0,1.13,0.45304,0.00016,27.24053]
[1778000947067,35.37,81175.63,1.13,0.45298,0.00016,27.23992]
[1778000948109,35.37,81179.18,1.13,0.45356,0.00016,27.24577]
[1778000949093,35.37,81179.18,1.13,0.45356,0.00016,27.24577]
[1778000949129,35.37,81187.08,1.13,0.45484,0.00016,27.2586]
[1778000951253,35.37,81190.34,1.13,0.45537,0.00016,27.26381]
[1778000951269,35.37,81190.34,1.13,0.45537,0.00016,27.26381]
[1778000951301,35.37,81190.34,1.13,0.45537,0.00016,27.26381]
[1778000951983,35.37,81190.34,1.13,0.45537,0.00016,27.26381]
[1778000952001,35.37,81190.34,1.13,0.45537,0.00016,27.26381]
[1778000952085,35.37,81194.43,1.13,0.45604,0.00016,27.27028]
[1778000953133,35.37,81194.43,1.13,0.45604,0.00016,27.27028]
[1778000953157,35.37,81194.43,1.13,0.45604,0.00016,27.27028]
[1778000953814,35.37,81185.28,1.13,0.45455,0.00016,27.2557]
[1778000954849,35.37,81185.28,1.13,0.45455,0.00016,27.2557]
[1778000954886,35.37,81185.28,1.13,0.45455,0.00016,27.2557]
[1778000954949,35.37,81185.28,1.13,0.45455,0.00016,27.2557]
[1778000955048,35.37,81182.34,1.13,0.45407,0.00016,27.25093]
[1778000957543,35.37,81180.08,1.13,0.4537,0.00016,27.24724]
[1778000957696,35.37,81180.08,1.13,0.4537,0.00016,27.24724]
[1778000957755,35.37,81180.08,1.13,0.4537,0.00016,27.24724]
[1778000957976,35.37,81161.41,1.13,0.45066,0.00016,27.21585]
[1778000959255,35.37,81161.41,1.13,0.45066,0.00016,27.21585]
[1778000959906,35.37,81161.41,1.13,0.45066,0.00016,27.21585]
[1778000959924,35.37,81161.41,1.13,0.45066,0.00016,27.21585]
[1778000959961,35.37,81163.42,1.13,0.45099,0.00016,27.2193]
[1778000961160,35.37,81163.42,1.13,0.45099,0.00016,27.2193]
[1778000960863,35.37,81163.58,1.13,0.45101,0.00016,27.21957]
[1778000961202,35.37,81163.58,1.13,0.45101,0.00016,27.21957]
[1778000961907,35.37,81163.58,1.13,0.45101,0.00016,27.21957]
[1778000961977,35.37,81163.58,1.13,0.45101,0.00016,27.21957]
[1778000962090,35.37,81163.58,1.13,0.45101,0.00016,27.21957]
[1778000962082,35.37,81173.94,1.13,0.4527,0.00016,27.23708]
[1778000962236,35.37,81173.94,1.13,0.4527,0.00016,27.23708]
[1778000962346,35.37,81173.94,1.13,0.4527,0.00016,27.23708]
[1778000962880,35.37,81173.94,1.13,0.4527,0.00016,27.23708]
[1778000963887,35.37,81182.07,1.13,0.45403,0.00016,27.25048]
[1778000965119,35.37,81182.07,1.13,0.45403,0.00016,27.25048]
[1778000965151,35.37,81182.07,1.13,0.45403,0.00016,27.25048]
[1778000965162,35.37,81182.07,1.13,0.45403,0.00016,27.25048]
[1778000965910,35.37,81188.31,1.13,0.45504,0.00016,27.26055]
[1778000967014,35.37,81197.78,1.13,0.45659,0.00016,27.27551]
[1778000967880,35.37,81197.78,1.13,0.45659,0.00016,27.27551]
[1778000968910,35.37,81197.96,1.13,0.45661,0.00016,27.27579]
[1778000968967,35.36,81194.88,1.13,0.45611,0.00016,27.27096]
[1778000969316,35.36,81194.88,1.13,0.45611,0.00016,27.27096]
[1778000969936,35.36,81194.78,1.13,0.45609,0.00016,27.27079]
[1778000974971,35.36,81193.58,1.13,0.45588,0.00016,27.26518]
[1778000980011,35.36,81195.55,1.13,0.4562,0.00016,27.26823]
[1778000985042,35.35,81194.23,1.13,0.45597,0.00016,27.2661]
[1778000990076,35.35,81195.85,1.13,0.45623,0.00016,27.26859]
[1778000993125,35.34,81202.55,1.13,0.45732,0.00016,27.27897]
[1778000998160,35.34,81203.11,1.13,0.4574,0.00016,27.27976]
[1778001003168,35.33,81198.85,1.13,0.4567,0.00016,27.27312]
[1778001008203,35.33,81196.44,1.13,0.4563,0.00016,27.2693]
[1778001014157,35.32,81196.95,1.13,0.45638,0.00016,27.27006]
[1778001018286,35.32,81189.6,1.13,0.45517,0.00016,27.25837]
[1778001023322,35.32,81190.7,1.13,0.45535,0.00016,27.26009]
[1778001028427,35.31,81196.66,1.13,0.45631,0.00016,27.26947]
[1778001030589,35.31,81206.87,1.13,0.45798,0.00016,27.28522]
[1778001032270,35.31,81208.97,1.13,0.45831,0.00016,27.28473]
[1778001032777,35.31,81212.03,1.13,0.45881,0.00016,27.28932]
[1778001034058,35.31,81212.03,1.13,0.45881,0.00016,27.28932]
[1778001034241,35.31,81212.03,1.13,0.45881,0.00016,27.28932]
[1778001034151,35.31,81218.2,1.13,0.45982,0.00016,27.29846]
[1778001035054,35.31,81219.66,1.13,0.46005,0.00016,27.30059]
[1778001039435,35.3,81223.68,1.13,0.4607,0.00016,27.3064]
[1778001043096,35.3,81229.59,1.13,0.46167,0.00016,27.31486]
[1778001046014,35.3,81229.27,1.13,0.46162,0.00016,27.31439]
[1778001046261,35.3,81230.89,1.13,0.46188,0.00016,27.31668]
[1778001048140,35.3,81230.89,1.13,0.46188,0.00016,27.31668]
[1778001048158,35.3,81230.89,1.13,0.46188,0.00016,27.31668]
[1778001048178,35.3,81230.89,1.13,0.46188,0.00016,27.31668]
[1778001048160,35.3,81240.39,1.13,0.46343,0.00016,27.3299]
[1778001048798,35.3,81239.85,1.13,0.46335,0.00016,27.32917]
[1778001050187,35.3,81239.85,1.13,0.46335,0.00016,27.32917]
[1778001050257,35.3,81239.57,1.13,0.4633,0.00016,27.32879]
[1778001050819,35.3,81239.57,1.13,0.4633,0.00016,27.32879]
[1778001052205,35.3,81241.11,1.13,0.46355,0.00016,27.33089]
[1778001052213,35.3,81241.11,1.13,0.46355,0.00016,27.33089]
[1778001052218,35.3,81241.11,1.13,0.46355,0.00016,27.33089]
[1778001053241,35.3,81242.83,1.13,0.46384,0.00016,27.33324]
[1778001054229,35.3,81242.83,1.13,0.46384,0.00016,27.33324]
[1778001054247,35.3,81242.83,1.13,0.46384,0.00016,27.33324]
[1778001054253,35.3,81242.83,1.13,0.46384,0.00016,27.33324]
[1778001055254,35.3,81243.37,1.13,0.46393,0.00016,27.33398]
[1778001056264,35.3,81243.37,1.13,0.46393,0.00016,27.33398]
[1778001056269,35.3,81243.37,1.13,0.46393,0.00016,27.33398]
[1778001056276,35.3,81243.01,1.13,0.46387,0.00016,27.3335]
[1778001057160,35.3,81242.58,1.13,0.4638,0.00016,27.33292]
[1778001060304,35.3,81242.34,1.13,0.46376,0.00016,27.3326]
[1778001060312,35.3,81242.34,1.13,0.46376,0.00016,27.3326]
[1778001062619,35.31,81242.0,1.13,0.46371,0.00016,27.33215]
[1778001064351,35.31,81241.0,1.13,0.46354,0.00016,27.33079]
[1778001064358,35.31,81241.0,1.13,0.46354,0.00016,27.33079]
[1778001064668,35.31,81239.95,1.13,0.46337,0.00016,27.32936]
[1778001066739,35.31,81239.95,1.13,0.46337,0.00016,27.32936]
[1778001068394,35.31,81240.9,1.13,0.46353,0.00016,27.33067]
[1778001068402,35.31,81240.9,1.13,0.46353,0.00016,27.33067]
[1778001073060,35.31,81247.58,1.13,0.46462,0.00016,27.33971]
[1778001074447,35.31,81247.39,1.13,0.46459,0.00016,27.33946]
[1778001074490,35.31,81247.39,1.13,0.46459,0.00016,27.33946]
[1778001074503,35.31,81247.39,1.13,0.46459,0.00016,27.33946]
[1778001074520,35.31,81247.39,1.13,0.46459,0.00016,27.33946]
[1778001075115,35.31,81247.39,1.13,0.46459,0.00016,27.33946]
[1778001075165,35.31,81247.63,1.13,0.46463,0.00016,27.33978]
[1778001077729,35.31,81251.37,1.13,0.46525,0.00016,27.34475]
[1778001078016,35.31,81253.2,1.13,0.46554,0.00016,27.34715]
[1778001081476,35.31,81255.52,1.13,0.46593,0.00016,27.35019]
[1778001081777,35.31,81255.52,1.13,0.46593,0.00016,27.35019]
[1778001081806,35.31,81255.52,1.13,0.46593,0.00016,27.35019]
[1778001081823,35.31,81255.52,1.13,0.46593,0.00016,27.35019]
[1778001081838,35.31,81255.52,1.13,0.46593,0.00016,27.35019]
[1778001081874,35.31,81256.24,1.13,0.46604,0.00016,27.35112]
[1778001083785,35.31,81256.43,1.13,0.46607,0.00016,27.35136]
[1778001083850,35.31,81254.81,1.13,0.46581,0.00016,27.34926]
[1778001089786,35.31,81251.64,1.13,0.46529,0.00016,27.3451]
[1778001094821,35.31,81251.5,1.13,0.46526,0.00016,27.34126]
[1778001096790,35.31,81251.15,1.13,0.4652,0.00016,27.3408]
[1778001097952,35.31,81251.29,1.13,0.46523,0.00016,27.34098]
[1778001098051,35.31,81251.22,1.13,0.46522,0.00016,27.34089]
[1778001099980,35.31,81251.23,1.13,0.46522,0.00016,27.34091]
[1778001100302,35.31,81253.03,1.13,0.46551,0.00016,27.34327]
[1778001103040,35.31,81252.99,1.13,0.46551,0.00016,27.34322]
[1778001103740,35.31,81254.25,1.13,0.46571,0.00016,27.34487]
[1778001103795,35.31,81254.25,1.13,0.46571,0.00016,27.34487]
[1778001104022,35.31,81254.25,1.13,0.46571,0.00016,27.34487]
[1778001104221,35.31,81262.16,1.13,0.46701,0.00016,27.35505]
[1778001105299,35.31,81268.17,1.13,0.46799,0.00016,27.3626]
[1778001106046,35.31,81268.17,1.13,0.46799,0.00016,27.3626]
[1778001106062,35.31,81268.17,1.13,0.46799,0.00016,27.3626]
[1778001106065,35.31,81268.17,1.13,0.46799,0.00016,27.3626]
[1778001106102,35.31,81268.17,1.13,0.46799,0.00016,27.3626]
[1778001106239,35.31,81268.37,1.13,0.46802,0.00016,27.36286]
[1778001106713,35.31,81268.37,1.13,0.46802,0.00016,27.36286]
[1778001106734,35.31,81268.37,1.13,0.46802,0.00016,27.36286]
[1778001106906,35.32,81268.37,1.13,0.46803,0.00016,27.36289]
[1778001108071,35.32,81268.37,1.13,0.46803,0.00016,27.36289]
[1778001108077,35.32,81268.37,1.13,0.46803,0.00016,27.36289]
[1778001108093,35.32,81268.37,1.13,0.46803,0.00016,27.36289]
[1778001108143,35.32,81268.11,1.13,0.46799,0.00016,27.36259]
[1778001110083,35.32,81268.12,1.13,0.46799,0.00016,27.36261]
[1778001110106,35.32,81268.12,1.13,0.46799,0.00016,27.36261]
[1778001110185,35.33,81268.12,1.13,0.468,0.00016,27.36266]
[1778001112102,35.34,81268.12,1.13,0.46801,0.00016,27.36269]
[1778001112311,35.34,81268.35,1.13,0.46805,0.00016,27.36298]
[1778001114126,35.34,81268.36,1.13,0.46805,0.00016,27.36299]
[1778001114151,35.34,81268.36,1.13,0.46805,0.00016,27.36299]
[1778001114161,35.34,81268.36,1.13,0.46805,0.00016,27.36299]
[1778001114181,35.34,81268.36,1.13,0.46805,0.00016,27.36299]
[1778001114331,35.34,81267.96,1.13,0.46799,0.00016,27.36252]
[1778001115427,35.34,81267.96,1.13,0.46799,0.00016,27.36253]
[1778001116161,35.34,81267.96,1.13,0.46799,0.00016,27.36253]
[1778001116253,35.34,81264.73,1.13,0.46746,0.00016,27.3585]
[1778001121510,35.34,81264.29,1.13,0.46739,0.00016,27.35795]
[1778001127396,35.34,81264.63,1.13,0.46745,0.00016,27.35839]
[1778001128053,35.34,81264.27,1.13,0.46739,0.00016,27.35794]
[1778001133088,35.34,81261.79,1.13,0.46699,0.00016,27.35482]
[1778001135676,35.34,81263.45,1.13,0.46726,0.00016,27.35692]
[1778001135690,35.34,81263.45,1.13,0.46726,0.00016,27.35692]
[1778001135728,35.34,81263.45,1.13,0.46726,0.00016,27.35692]
[1778001136110,35.35,81263.68,1.13,0.4673,0.00016,27.35721]
[1778001136360,35.35,81263.68,1.13,0.4673,0.00016,27.35721]
[1778001137266,35.35,81270.02,1.13,0.46833,0.00016,27.3651]
[1778001138401,35.35,81272.35,1.13,0.46871,0.00016,27.36796]
[1778001138404,35.35,81272.35,1.13,0.46871,0.00016,27.36796]
[1778001138413,35.35,81272.35,1.13,0.46871,0.00016,27.36796]
[1778001144165,35.35,81271.95,1.13,0.46865,0.00016,27.36749]
[1778001144496,35.35,81271.95,1.13,0.46865,0.00016,27.36749]
[1778001146179,35.35,81287.15,1.13,0.47114,0.00016,27.38554]
[1778001146530,35.35,81287.15,1.13,0.47114,0.00016,27.38554]
[1778001147360,35.35,81290.32,1.13,0.47166,0.00016,27.38917]
[1778001148298,35.35,81290.28,1.13,0.47165,0.00016,27.38913]
[1778001148483,35.35,81290.28,1.13,0.47165,0.00016,27.38913]
[1778001148506,35.35,81290.28,1.13,0.47165,0.00016,27.38913]
[1778001150520,35.35,81291.58,1.13,0.47187,0.00016,27.39062]
[1778001150533,35.35,81291.58,1.13,0.47187,0.00016,27.39062]
[1778001151318,35.35,81291.62,1.13,0.47187,0.00016,27.38701]
[1778001152540,35.36,81291.62,1.13,0.47187,0.00016,27.38702]
[1778001152548,35.36,81291.62,1.13,0.47187,0.00016,27.38702]
[1778001152557,35.36,81291.62,1.13,0.47187,0.00016,27.38702]
[1778001153253,35.36,81291.04,1.13,0.47178,0.00016,27.38637]
[1778001154569,35.36,81291.07,1.13,0.47179,0.00016,27.38641]
[1778001154583,35.36,81291.07,1.13,0.47179,0.00016,27.38641]
[1778001154625,35.36,81291.07,1.13,0.47179,0.00016,27.38641]
[1778001155242,35.36,81291.19,1.13,0.47181,0.00016,27.38655]
[1778001156368,35.36,81291.19,1.13,0.47181,0.00016,27.38655]
[1778001156309,35.36,81300.37,1.13,0.47331,0.00016,27.39676]
[1778001156395,35.36,81300.37,1.13,0.47331,0.00016,27.39676]
[1778001156398,35.36,81300.37,1.13,0.47331,0.00016,27.39676]
[1778001156452,35.36,81300.37,1.13,0.47331,0.00016,27.39676]
[1778001156600,35.36,81300.37,1.13,0.47331,0.00016,27.39676]
[1778001157256,35.36,81300.67,1.13,0.47336,0.00016,27.39709]
[1778001158615,35.36,81305.91,1.13,0.47422,0.00016,27.40274]
[1778001158630,35.36,81305.91,1.13,0.47422,0.00016,27.40274]
[1778001159269,35.36,81310.54,1.13,0.47497,0.00016,27.40762]
[1778001160631,35.36,81310.47,1.13,0.47496,0.00016,27.40755]
[1778001161030,35.36,81310.47,1.13,0.47496,0.00016,27.40755]
[1778001161284,35.37,81310.65,1.13,0.475,0.00016,27.40775]
[1778001162653,35.37,81311.14,1.13,0.47508,0.00016,27.40827]
[1778001163328,35.37,81310.18,1.13,0.47492,0.00016,27.40727]
[1778001164701,35.37,81309.58,1.13,0.47482,0.00016,27.40665]
[1778001164711,35.37,81309.58,1.13,0.47482,0.00016,27.40665]
[1778001164752,35.37,81309.58,1.13,0.47482,0.00016,27.40665]
[1778001165312,35.37,81306.62,1.13,0.47434,0.00016,27.40353]
[1778001166342,35.37,81298.65,1.13,0.47304,0.00016,27.39492]
[1778001169345,35.37,81299.9,1.13,0.47324,0.00016,27.39629]
[1778001170733,35.37,81299.9,1.13,0.47324,0.00016,27.39629]
[1778001170742,35.37,81299.9,1.13,0.47324,0.00016,27.39629]
[1778001170760,35.37,81299.9,1.13,0.47324,0.00016,27.39629]
[1778001172742,35.37,81301.23,1.13,0.47346,0.00016,27.39774]
[1778001172760,35.37,81301.23,1.13,0.47346,0.00016,27.39774]
[1778001172876,35.37,81300.88,1.13,0.4734,0.00016,27.39737]
[1778001174778,35.37,81300.7,1.13,0.47337,0.00016,27.39717]
[1778001174790,35.37,81300.7,1.13,0.47337,0.00016,27.39717]
[1778001174856,35.37,81300.7,1.13,0.47337,0.00016,27.39717]
[1778001175382,35.37,81301.52,1.13,0.47351,0.00016,27.39807]
[1778001176796,35.37,81301.89,1.13,0.47357,0.00016,27.39847]
[1778001177396,35.37,81301.59,1.13,0.47352,0.00016,27.39815]
[1778001183060,35.38,81301.18,1.13,0.47346,0.00016,27.39772]
[1778001187492,35.38,81299.56,1.13,0.47319,0.00016,27.39596]
[1778001188181,35.38,81293.13,1.13,0.47215,0.00016,27.38884]
[1778001188935,35.38,81293.13,1.13,0.47215,0.00016,27.38884]
[1778001189360,35.38,81288.54,1.13,0.4714,0.00016,27.38364]
[1778001190845,35.38,81287.63,1.13,0.47125,0.00016,27.3826]
[1778001190946,35.38,81287.63,1.13,0.47125,0.00016,27.3826]
[1778001190972,35.38,81287.63,1.13,0.47125,0.00016,27.3826]
[1778001191413,35.38,81287.98,1.13,0.4713,0.00016,27.383]
[1778001192964,35.38,81287.98,1.13,0.4713,0.00016,27.383]
[1778001193056,35.38,81288.2,1.13,0.47134,0.00016,27.38326]
[1778001196895,35.38,81288.64,1.13,0.47141,0.00016,27.38377]
[1778001197030,35.38,81288.64,1.13,0.47141,0.00016,27.38377]
[1778001197039,35.38,81288.64,1.13,0.47141,0.00016,27.38377]
[1778001197331,35.38,81288.64,1.13,0.47141,0.00016,27.38377]
[1778001198438,35.38,81286.55,1.13,0.47107,0.00016,27.38137]
[1778001198500,35.38,81286.55,1.13,0.47107,0.00016,27.38137]
[1778001198747,35.38,81286.55,1.13,0.47107,0.00016,27.38137]
[1778001198786,35.38,81286.55,1.13,0.47107,0.00016,27.38137]
[1778001198821,35.38,81286.55,1.13,0.47107,0.00016,27.38137]
[1778001198917,35.38,81281.45,1.13,0.47024,0.00016,27.37543]
[1778001200298,35.38,81275.61,1.13,0.46928,0.00016,27.36848]
[1778001201087,35.38,81275.61,1.13,0.46928,0.00016,27.36848]
[1778001201308,35.38,81274.41,1.13,0.46909,0.00016,27.36704]
[1778001205097,35.38,81271.52,1.13,0.46862,0.00016,27.36353]
[1778001205365,35.38,81271.07,1.13,0.46855,0.00016,27.36299]
[1778001206599,35.38,81277.89,1.13,0.46966,0.00016,27.37123]
[1778001212420,35.38,81278.21,1.13,0.46971,0.00016,27.3716]
[1778001221704,35.38,81272.38,1.13,0.46875,0.00016,27.36089]
[1778001226740,35.38,81273.74,1.13,0.46897,0.00016,27.36253]
[1778001231775,35.37,81273.25,1.13,0.46889,0.00016,27.36192]
[1778001236913,35.37,81273.46,1.13,0.46892,0.00016,27.36217]
[1778001237453,35.37,81273.46,1.13,0.46892,0.00016,27.36217]
[1778001237817,35.37,81274.09,1.13,0.46902,0.00016,27.36292]
[1778001242852,35.37,81274.02,1.13,0.469,0.00016,27.36282]
[1778001244987,35.37,81273.97,1.13,0.469,0.00016,27.36276]
[1778001245069,35.37,81274.85,1.13,0.46914,0.00016,27.36382]
[1778001250908,35.37,81273.34,1.13,0.46889,0.00016,27.36197]
[1778001252909,35.37,81273.28,1.13,0.46888,0.00016,27.3619]
[1778001252957,35.37,81273.28,1.13,0.46888,0.00016,27.3619]
[1778001253055,35.36,81275.16,1.13,0.46919,0.00016,27.36417]
[1778001253630,35.36,81275.16,1.13,0.46919,0.00016,27.36417]
[1778001253635,35.36,81275.16,1.13,0.46919,0.00016,27.36417]
[1778001255672,35.36,81281.96,1.13,0.4703,0.00016,27.37226]
[1778001255683,35.36,81281.96,1.13,0.4703,0.00016,27.37226]
[1778001255711,35.36,81281.96,1.13,0.4703,0.00016,27.37226]
[1778001256284,35.36,81286.31,1.13,0.47101,0.00016,27.37733]
[1778001257670,35.36,81286.58,1.13,0.47105,0.00016,27.37763]
[1778001257706,35.36,81286.58,1.13,0.47105,0.00016,27.37763]
[1778001257957,35.36,81286.58,1.13,0.47105,0.00016,27.37763]
[1778001259700,35.36,81286.64,1.13,0.47106,0.00016,27.37769]
[1778001260487,35.36,81287.78,1.13,0.47124,0.00016,27.379]
[1778001263744,35.36,81287.63,1.13,0.47122,0.00016,27.37881]
[1778001263758,35.36,81287.63,1.13,0.47122,0.00016,27.37881]
[1778001263999,35.36,81287.63,1.13,0.47121,0.00016,27.37881]
[1778001265771,35.36,81287.97,1.13,0.47127,0.00016,27.37919]
[1778001265795,35.36,81287.97,1.13,0.47127,0.00016,27.37919]
[1778001266013,35.35,81287.97,1.13,0.47127,0.00016,27.37919]
[1778001267786,35.35,81287.64,1.13,0.47121,0.00016,27.3788]
[1778001268445,35.35,81289.06,1.13,0.47144,0.00016,27.38043]
[1778001271463,35.35,81295.51,1.13,0.47249,0.00016,27.38403]
[1778001271838,35.35,81295.51,1.13,0.47249,0.00016,27.38403]
[1778001271858,35.35,81295.51,1.13,0.47249,0.00016,27.38403]
[1778001271890,35.35,81295.51,1.13,0.47249,0.00016,27.38403]
[1778001272055,35.35,81295.51,1.13,0.47249,0.00016,27.38403]
[1778001273862,35.35,81295.88,1.13,0.47255,0.00016,27.38444]
[1778001273892,35.35,81295.88,1.13,0.47255,0.00016,27.38444]
[1778001274069,35.35,81296.04,1.13,0.47258,0.00016,27.38462]
[1778001274599,35.35,81296.04,1.13,0.47258,0.00016,27.38462]
[1778001274693,35.35,81296.04,1.13,0.47258,0.00016,27.38462]
[1778001275076,35.35,81295.83,1.13,0.47254,0.00016,27.38438]
[1778001275932,35.35,81295.83,1.13,0.47254,0.00016,27.38438]
[1778001275940,35.35,81295.83,1.13,0.47254,0.00016,27.38438]
[1778001275964,35.35,81295.83,1.13,0.47254,0.00016,27.38438]
[1778001276083,35.35,81301.22,1.13,0.47343,0.00016,27.39031]
[1778001277040,35.35,81301.22,1.13,0.47343,0.00016,27.39031]
[1778001277051,35.35,81301.22,1.13,0.47343,0.00016,27.39031]
[1778001277066,35.35,81301.22,1.13,0.47343,0.00016,27.39031]
[1778001277331,35.35,81301.22,1.13,0.47343,0.00016,27.39031]
[1778001277363,35.35,81301.22,1.13,0.47343,0.00016,27.39031]
[1778001277380,35.35,81301.22,1.13,0.47343,0.00016,27.39031]
[1778001277391,35.35,81301.22,1.13,0.47343,0.00016,27.39031]
[1778001277397,35.35,81303.77,1.13,0.47384,0.00016,27.39307]
[1778001277524,35.35,81303.77,1.13,0.47384,0.00016,27.39307]
[1778001277542,35.35,81303.77,1.13,0.47384,0.00016,27.39307]
[1778001278097,35.35,81303.87,1.13,0.47386,0.00016,27.39318]
[1778001279954,35.35,81304.04,1.13,0.47389,0.00016,27.39336]
[1778001279975,35.35,81304.04,1.13,0.47389,0.00016,27.39336]
[1778001280000,35.35,81304.04,1.13,0.47389,0.00016,27.39336]
[1778001280010,35.35,81304.04,1.13,0.47389,0.00016,27.39336]
[1778001280492,35.35,81304.0,1.13,0.47388,0.00016,27.39332]
[1778001281950,35.35,81302.86,1.13,0.47369,0.00016,27.39209]
[1778001281979,35.35,81302.86,1.13,0.47369,0.00016,27.39209]
[1778001281983,35.35,81302.86,1.13,0.47369,0.00016,27.39209]
[1778001282410,35.35,81302.76,1.13,0.47368,0.00016,27.39198]
[1778001283965,35.35,81302.02,1.13,0.47356,0.00016,27.39118]
[1778001283973,35.35,81302.02,1.13,0.47356,0.00016,27.39118]
[1778001283977,35.35,81302.02,1.13,0.47356,0.00016,27.39118]
[1778001289174,35.35,81303.51,1.13,0.4738,0.00016,27.39278]
[1778001294208,35.35,81304.64,1.13,0.47398,0.00016,27.39399]
[1778001299244,35.35,81304.36,1.13,0.47394,0.00016,27.39369]
[1778001304288,35.35,81304.56,1.13,0.47397,0.00016,27.39392]
[1778001304643,35.35,81304.56,1.13,0.47397,0.00016,27.39392]
[1778001306217,35.35,81304.43,1.13,0.47395,0.00016,27.39378]
[1778001306324,35.35,81304.43,1.13,0.47395,0.00016,27.39378]
[1778001306352,35.35,81304.43,1.13,0.47395,0.00016,27.39378]
[1778001306362,35.35,81304.43,1.13,0.47395,0.00016,27.39378]
[1778001306385,35.35,81304.43,1.13,0.47395,0.00016,27.39378]
[1778001306523,35.35,81308.94,1.13,0.47469,0.00016,27.39857]
[1778001307007,35.35,81308.94,1.13,0.47469,0.00016,27.39857]
[1778001308241,35.35,81309.16,1.13,0.47472,0.00016,27.3988]
[1778001308249,35.35,81309.16,1.13,0.47472,0.00016,27.3988]
[1778001308452,35.35,81310.46,1.13,0.47494,0.00016,27.40017]
[1778001309127,35.35,81310.46,1.13,0.47494,0.00016,27.40017]
[1778001310267,35.35,81309.96,1.13,0.47486,0.00016,27.39965]
[1778001310276,35.35,81309.96,1.13,0.47486,0.00016,27.39965]
[1778001310302,35.35,81309.96,1.13,0.47486,0.00016,27.39965]
[1778001310522,35.35,81309.83,1.13,0.47484,0.00016,27.39951]
[1778001315637,35.35,81309.39,1.13,0.47477,0.00016,27.39906]
[1778001321398,35.35,81307.23,1.13,0.47441,0.00016,27.39679]
[1778001322385,35.35,81307.23,1.13,0.47441,0.00016,27.39679]
[1778001322451,35.35,81307.23,1.13,0.47441,0.00016,27.39679]
[1778001322466,35.35,81307.23,1.13,0.47441,0.00016,27.39679]
[1778001322523,35.36,81305.5,1.13,0.47413,0.00016,27.39495]
[1778001323414,35.36,81305.5,1.13,0.47413,0.00016,27.39495]
[1778001323426,35.36,81295.82,1.13,0.47255,0.00016,27.3844]
[1778001324446,35.36,81295.82,1.13,0.47255,0.00016,27.3844]
[1778001324466,35.36,81295.82,1.13,0.47255,0.00016,27.3844]
[1778001324501,35.36,81295.82,1.13,0.47255,0.00016,27.3844]
[1778001324526,35.36,81295.82,1.13,0.47255,0.00016,27.3844]
[1778001326458,35.36,81292.71,1.13,0.47204,0.00016,27.38092]
[1778001326482,35.36,81292.71,1.13,0.47204,0.00016,27.38092]
[1778001326495,35.36,81292.71,1.13,0.47204,0.00016,27.38092]
[1778001326513,35.36,81292.71,1.13,0.47204,0.00016,27.38092]
[1778001327849,35.36,81291.97,1.13,0.47192,0.00016,27.38009]
[1778001328468,35.36,81291.97,1.13,0.47192,0.00016,27.38009]
[1778001328504,35.36,81291.97,1.13,0.47192,0.00016,27.38009]
[1778001328534,35.36,81291.97,1.13,0.47192,0.00016,27.38009]
[1778001328516,35.36,81291.71,1.13,0.47188,0.00016,27.37981]
[1778001330491,35.36,81291.77,1.13,0.47189,0.00016,27.37987]
[1778001330525,35.36,81291.77,1.13,0.47189,0.00016,27.37987]
[1778001331468,35.36,81291.68,1.13,0.47187,0.00016,27.37611]
[1778001332520,35.36,81291.68,1.13,0.47187,0.00016,27.37611]
[1778001332552,35.36,81291.68,1.13,0.47187,0.00016,27.37611]
[1778001332572,35.36,81291.63,1.13,0.47186,0.00016,27.37606]
[1778001332583,35.36,81291.63,1.13,0.47186,0.00016,27.37606]
[1778001334535,35.36,81291.57,1.13,0.47185,0.00016,27.37599]
[1778001334561,35.36,81291.84,1.13,0.4719,0.00016,27.3763]
[1778001335289,35.36,81291.84,1.13,0.4719,0.00016,27.3763]
[1778001335355,35.36,81291.84,1.13,0.4719,0.00016,27.3763]
[1778001335496,35.36,81291.89,1.13,0.4719,0.00016,27.37635]
[1778001336567,35.36,81288.89,1.13,0.47141,0.00016,27.37295]
[1778001336573,35.36,81288.89,1.13,0.47141,0.00016,27.37295]
[1778001336608,35.36,81288.89,1.13,0.47141,0.00016,27.37295]
[1778001337511,35.36,81288.29,1.13,0.47132,0.00016,27.37226]
[1778001337665,35.36,81288.29,1.13,0.47132,0.00016,27.37226]
[1778001337826,35.36,81288.29,1.13,0.47132,0.00016,27.37226]
[1778001338517,35.36,81290.31,1.13,0.47165,0.00016,27.37457]
[1778001340531,35.36,81297.37,1.13,0.4728,0.00016,27.38249]
[1778001345566,35.36,81290.84,1.13,0.47173,0.00016,27.37517]
[1778001351436,35.36,81291.73,1.13,0.47188,0.00016,27.37619]
[1778001351570,35.36,81291.73,1.13,0.47188,0.00016,27.37619]
[1778001351622,35.36,81296.15,1.13,0.4726,0.00016,27.38114]
[1778001351728,35.36,81296.15,1.13,0.4726,0.00016,27.38114]
[1778001351777,35.36,81296.15,1.13,0.4726,0.00016,27.38114]
[1778001352769,35.36,81302.37,1.13,0.47362,0.00016,27.38796]
[1778001352775,35.36,81302.37,1.13,0.47362,0.00016,27.38796]
[1778001352807,35.36,81302.37,1.13,0.47362,0.00016,27.38796]
[1778001352824,35.36,81302.37,1.13,0.47362,0.00016,27.38796]
[1778001352840,35.36,81302.37,1.13,0.47362,0.00016,27.38796]
[1778001352923,35.36,81307.23,1.13,0.47442,0.00016,27.39317]
[1778001354461,35.36,81307.23,1.13,0.47442,0.00016,27.39317]
[1778001354472,35.36,81307.23,1.13,0.47442,0.00016,27.39317]
[1778001354485,35.36,81307.23,1.13,0.47442,0.00016,27.39317]
[1778001354512,35.36,81307.23,1.13,0.47442,0.00016,27.39317]
[1778001354577,35.36,81307.23,1.13,0.47442,0.00016,27.39317]
[1778001354574,35.37,81309.43,1.13,0.47478,0.00016,27.3955]
[1778001359846,35.37,81307.9,1.13,0.47453,0.00016,27.39389]
[1778001365370,35.37,81307.12,1.13,0.47441,0.00016,27.39308]
[1778001370741,35.37,81306.57,1.13,0.47432,0.00016,27.39251]
[1778001375777,35.37,81307.74,1.13,0.47451,0.00016,27.39376]
[1778001379484,35.37,81307.26,1.13,0.47444,0.00016,27.39325]
[1778001379501,35.37,81307.26,1.13,0.47444,0.00016,27.39325]
[1778001379516,35.37,81307.26,1.13,0.47444,0.00016,27.39325]
[1778001379510,35.38,81306.71,1.13,0.47435,0.00016,27.39267]
[1778001379778,35.38,81306.71,1.13,0.47435,0.00016,27.39267]
[1778001381040,35.38,81312.38,1.13,0.47527,0.00016,27.39862]
[1778001381587,35.38,81315.66,1.13,0.47581,0.00016,27.40199]
[1778001382500,35.38,81315.66,1.13,0.47581,0.00016,27.40199]
[1778001383063,35.38,81315.55,1.13,0.47579,0.00016,27.40188]
[1778001383070,35.38,81315.55,1.13,0.47579,0.00016,27.40188]
[1778001383095,35.38,81315.55,1.13,0.47579,0.00016,27.40188]
[1778001383305,35.38,81315.63,1.13,0.47581,0.00016,27.40197]
[1778001385071,35.38,81313.17,1.13,0.47541,0.00016,27.39945]
[1778001385093,35.38,81313.17,1.13,0.47541,0.00016,27.39945]
[1778001385283,35.38,81313.28,1.13,0.47543,0.00016,27.39956]
[1778001387088,35.38,81313.28,1.13,0.47543,0.00016,27.39957]
[1778001387543,35.38,81313.32,1.13,0.47543,0.00016,27.39961]
[1778001392568,35.38,81313.52,1.13,0.47546,0.00016,27.39616]
[1778001397569,35.38,81314.11,1.13,0.47556,0.00016,27.39677]
[1778001398607,35.38,81323.87,1.13,0.47716,0.00016,27.40657]
[1778001401233,35.38,81324.28,1.13,0.47722,0.00016,27.40698]
[1778001401244,35.38,81324.28,1.13,0.47722,0.00016,27.40698]
[1778001401248,35.38,81324.28,1.13,0.47722,0.00016,27.40698]
[1778001401811,35.38,81324.33,1.13,0.47723,0.00016,27.40703]
[1778001401960,35.39,81324.33,1.13,0.47723,0.00016,27.40703]
[1778001403250,35.39,81324.33,1.13,0.47723,0.00016,27.40703]
[1778001403260,35.39,81324.33,1.13,0.47723,0.00016,27.40703]
[1778001403306,35.39,81324.33,1.13,0.47723,0.00016,27.40703]
[1778001403466,35.39,81335.14,1.13,0.479,0.00016,27.41736]
[1778001403905,35.39,81335.14,1.13,0.479,0.00016,27.41736]
[1778001403977,35.39,81335.14,1.13,0.479,0.00016,27.41736]
[1778001405541,35.39,81335.14,1.13,0.479,0.00016,27.41736]
[1778001407314,35.39,81329.55,1.13,0.47809,0.00016,27.41209]
[1778001407382,35.39,81337.54,1.13,0.4794,0.00016,27.41958]
[1778001409924,35.39,81337.82,1.13,0.47944,0.00016,27.41984]
[1778001409982,35.39,81337.82,1.13,0.47944,0.00016,27.41984]
[1778001410189,35.39,81341.46,1.13,0.48004,0.00016,27.42315]
[1778001411302,35.39,81341.46,1.13,0.48004,0.00016,27.42315]
[1778001411347,35.39,81341.46,1.13,0.48004,0.00016,27.42315]
[1778001411367,35.39,81341.46,1.13,0.48004,0.00016,27.42315]
[1778001411395,35.39,81341.46,1.13,0.48004,0.00016,27.42315]
[1778001412063,35.39,81355.73,1.13,0.48237,0.00016,27.43553]
[1778001413372,35.39,81355.73,1.13,0.48237,0.00016,27.43553]
[1778001413413,35.39,81355.73,1.13,0.48237,0.00016,27.43553]
[1778001413435,35.39,81355.73,1.13,0.48237,0.00016,27.43553]
[1778001413470,35.39,81355.73,1.13,0.48237,0.00016,27.43553]
[1778001413473,35.39,81357.53,1.13,0.48267,0.00016,27.43703]
[1778001415402,35.39,81358.32,1.13,0.4828,0.00016,27.43768]
[1778001415442,35.39,81358.32,1.13,0.4828,0.00016,27.43768]
[1778001415450,35.39,81354.2,1.13,0.48212,0.00016,27.43425]
[1778001417404,35.39,81351.57,1.13,0.48169,0.00016,27.43203]
[1778001417434,35.39,81351.57,1.13,0.48169,0.00016,27.43203]
[1778001417494,35.39,81352.12,1.13,0.48178,0.00016,27.43249]
[1778001419422,35.39,81352.09,1.13,0.48178,0.00016,27.43247]
[1778001419639,35.39,81353.85,1.13,0.48207,0.00016,27.43396]
[1778001422971,35.39,81352.83,1.13,0.4819,0.00016,27.43311]
[1778001423469,35.39,81352.83,1.13,0.4819,0.00016,27.43311]
[1778001423480,35.39,81352.83,1.13,0.4819,0.00016,27.43311]
[1778001423498,35.39,81352.83,1.13,0.4819,0.00016,27.43311]
[1778001423516,35.39,81352.83,1.13,0.4819,0.00016,27.43311]
[1778001423553,35.39,81347.74,1.13,0.48107,0.00016,27.42873]
[1778001425476,35.39,81347.74,1.13,0.48107,0.00016,27.42873]
[1778001425491,35.39,81347.74,1.13,0.48107,0.00016,27.42873]
[1778001425576,35.39,81343.62,1.13,0.4804,0.00016,27.4251]
[1778001427505,35.39,81343.62,1.13,0.4804,0.00016,27.42511]
[1778001427574,35.39,81343.62,1.13,0.4804,0.00016,27.42511]
[1778001427760,35.4,81342.14,1.13,0.48016,0.00016,27.42378]
[1778001427809,35.4,81342.14,1.13,0.48016,0.00016,27.42378]
[1778001427900,35.4,81342.14,1.13,0.48016,0.00016,27.42378]
[1778001428352,35.4,81329.72,1.13,0.47812,0.00016,27.41229]
[1778001428807,35.4,81329.72,1.13,0.47812,0.00016,27.41229]
[1778001428836,35.4,81329.72,1.13,0.47812,0.00016,27.41229]
[1778001428871,35.4,81329.72,1.13,0.47812,0.00016,27.41229]
[1778001429598,35.4,81319.55,1.13,0.47646,0.00016,27.40234]
[1778001430465,35.4,81319.55,1.13,0.47646,0.00016,27.40234]
[1778001430484,35.4,81319.55,1.13,0.47646,0.00016,27.40234]
[1778001430499,35.4,81319.55,1.13,0.47646,0.00016,27.40234]
[1778001430552,35.4,81314.04,1.13,0.47556,0.00016,27.39675]
[1778001430985,35.4,81314.04,1.13,0.47556,0.00016,27.39675]
[1778001432364,35.4,81312.99,1.13,0.47539,0.00016,27.39567]
[1778001432459,35.4,81312.99,1.13,0.47539,0.00016,27.39567]
[1778001432492,35.4,81310.62,1.13,0.475,0.00016,27.39322]
[1778001432673,35.4,81310.62,1.13,0.475,0.00016,27.39322]
[1778001433580,35.4,81310.62,1.13,0.475,0.00016,27.39322]
[1778001433638,35.4,81310.62,1.13,0.475,0.00016,27.39322]
[1778001433657,35.4,81310.62,1.13,0.475,0.00016,27.39322]
[1778001433600,35.4,81310.13,1.13,0.47492,0.00016,27.3927]
[1778001433685,35.4,81310.13,1.13,0.47492,0.00016,27.3927]
[1778001433714,35.4,81310.13,1.13,0.47492,0.00016,27.3927]
[1778001433847,35.4,81310.13,1.13,0.47492,0.00016,27.3927]
[1778001433862,35.4,81310.13,1.13,0.47492,0.00016,27.3927]
[1778001434050,35.4,81310.13,1.13,0.47492,0.00016,27.3927]
[1778001434070,35.4,81310.13,1.13,0.47492,0.00016,27.3927]
[1778001434414,35.4,81310.73,1.13,0.47502,0.00016,27.39333]
[1778001435580,35.4,81310.73,1.13,0.47502,0.00016,27.39333]
[1778001435586,35.4,81310.73,1.13,0.47502,0.00016,27.39333]
[1778001435603,35.4,81310.73,1.13,0.47502,0.00016,27.39333]
[1778001435655,35.4,81311.82,1.13,0.4752,0.00016,27.39447]
[1778001436306,35.4,81311.82,1.13,0.4752,0.00016,27.39447]
[1778001436315,35.4,81311.82,1.13,0.4752,0.00016,27.39447]
[1778001436317,35.4,81311.82,1.13,0.4752,0.00016,27.39447]
[1778001436353,35.4,81311.82,1.13,0.4752,0.00016,27.39447]
[1778001436407,35.4,81312.1,1.13,0.47524,0.00016,27.39476]
[1778001437417,35.4,81312.1,1.13,0.47524,0.00016,27.39476]
[1778001437463,35.4,81312.1,1.13,0.47524,0.00016,27.39476]
[1778001437569,35.4,81312.1,1.13,0.47524,0.00016,27.39476]
[1778001437593,35.4,81311.93,1.13,0.47522,0.00016,27.39458]
[1778001443253,35.4,81311.62,1.13,0.47517,0.00016,27.39427]
[1778001445648,35.4,81311.75,1.13,0.47519,0.00016,27.39441]
[1778001445757,35.4,81311.82,1.13,0.4752,0.00016,27.39448]
[1778001445784,35.4,81311.82,1.13,0.4752,0.00016,27.39448]
[1778001445812,35.4,81311.82,1.13,0.4752,0.00016,27.39448]
[1778001446290,35.4,81311.82,1.13,0.4752,0.00016,27.39448]
[1778001446641,35.4,81324.78,1.13,0.47732,0.00016,27.40753]
[1778001447702,35.4,81324.78,1.13,0.47732,0.00016,27.40753]
[1778001448785,35.4,81328.55,1.13,0.47794,0.00016,27.41118]
[1778001449289,35.4,81328.55,1.13,0.47794,0.00016,27.41118]
[1778001449736,35.4,81328.55,1.13,0.47794,0.00016,27.41118]
[1778001450296,35.4,81328.39,1.13,0.47791,0.00016,27.41103]
[1778001450835,35.4,81328.39,1.13,0.47791,0.00016,27.41103]
[1778001451647,35.4,81328.89,1.13,0.47799,0.00016,27.40785]
[1778001453958,35.4,81329.74,1.13,0.47813,0.00016,27.40867]
[1778001455706,35.4,81333.18,1.13,0.47869,0.00016,27.41193]
[1778001456338,35.4,81333.31,1.13,0.47871,0.00016,27.41205]
[1778001458457,35.4,81342.4,1.13,0.4802,0.00016,27.42038]
[1778001459105,35.4,81342.4,1.13,0.4802,0.00016,27.42038]
[1778001459853,35.4,81342.4,1.13,0.4802,0.00016,27.42038]
[1778001459879,35.4,81342.4,1.13,0.4802,0.00016,27.42038]
[1778001459891,35.4,81342.4,1.13,0.4802,0.00016,27.42038]
[1778001459908,35.4,81342.4,1.13,0.4802,0.00016,27.42038]
[1778001460366,35.4,81344.39,1.13,0.48053,0.00016,27.42216]
[1778001461858,35.4,81339.05,1.13,0.47965,0.00016,27.41736]
[1778001461902,35.4,81339.05,1.13,0.47965,0.00016,27.41736]
[1778001462380,35.4,81339.05,1.13,0.47965,0.00016,27.41736]
[1778001463386,35.4,81331.81,1.13,0.47847,0.00016,27.41064]
[1778001463875,35.4,81331.81,1.13,0.47847,0.00016,27.41064]
[1778001464597,35.4,81330.15,1.13,0.4782,0.00016,27.40907]
[1778001465893,35.41,81330.41,1.13,0.47824,0.00016,27.40932]
[1778001466408,35.41,81330.41,1.13,0.47824,0.00016,27.40932]
[1778001466814,35.41,81330.41,1.13,0.47824,0.00016,27.40932]
[1778001467488,35.41,81338.79,1.13,0.47961,0.00016,27.41713]
[1778001467932,35.41,81338.79,1.13,0.47961,0.00016,27.41713]
[1778001468422,35.41,81338.79,1.13,0.47961,0.00016,27.41713]
[1778001473202,35.41,81340.52,1.13,0.4799,0.00016,27.4187]
[1778001473996,35.41,81345.93,1.13,0.48078,0.00016,27.42353]
[1778001474017,35.41,81345.93,1.13,0.48078,0.00016,27.42353]
[1778001474661,35.41,81348.34,1.13,0.48118,0.00016,27.42563]
[1778001478028,35.41,81344.85,1.13,0.48061,0.00016,27.42258]
[1778001478494,35.41,81343.51,1.13,0.48039,0.00016,27.42139]
[1778001483528,35.41,81342.8,1.13,0.48027,0.00016,27.42076]
[1778001484503,35.41,81342.8,1.13,0.48027,0.00016,27.42076]
[1778001484551,35.41,81342.8,1.13,0.48027,0.00016,27.42076]
[1778001484563,35.41,81342.8,1.13,0.48027,0.00016,27.42076]
[1778001484646,35.41,81336.11,1.13,0.47918,0.00016,27.41468]
[1778001486131,35.41,81336.11,1.13,0.47918,0.00016,27.41468]
[1778001486151,35.41,81336.11,1.13,0.47918,0.00016,27.41468]
[1778001486552,35.41,81332.33,1.13,0.47856,0.00016,27.41115]
[1778001488140,35.41,81331.44,1.13,0.47842,0.00016,27.41031]
[1778001488564,35.41,81331.41,1.13,0.47841,0.00016,27.41028]
[1778001491761,35.41,81329.41,1.13,0.47808,0.00016,27.40839]
[1778001491831,35.41,81329.41,1.13,0.47808,0.00016,27.40839]
[1778001491845,35.41,81329.41,1.13,0.47808,0.00016,27.40839]
[1778001491849,35.41,81329.41,1.13,0.47808,0.00016,27.40839]
[1778001492591,35.41,81329.22,1.13,0.47805,0.00016,27.40821]
[1778001493599,35.41,81323.25,1.13,0.47708,0.00016,27.40242]
[1778001498635,35.41,81321.9,1.13,0.47686,0.00016,27.40109]
[1778001499360,35.41,81321.9,1.13,0.47686,0.00016,27.40109]
[1778001500287,35.41,81322.17,1.13,0.4769,0.00016,27.40136]
[1778001500303,35.41,81322.17,1.13,0.4769,0.00016,27.40136]
[1778001500312,35.41,81322.17,1.13,0.4769,0.00016,27.40136]
[1778001500321,35.41,81322.17,1.13,0.4769,0.00016,27.40136]
[1778001500345,35.41,81322.17,1.13,0.4769,0.00016,27.40136]
[1778001500649,35.42,81328.74,1.13,0.47798,0.00016,27.40776]
[1778001502300,35.42,81329.93,1.13,0.47817,0.00016,27.4089]
[1778001502328,35.42,81329.93,1.13,0.47817,0.00016,27.4089]
[1778001502357,35.42,81329.93,1.13,0.47817,0.00016,27.4089]
[1778001502662,35.42,81329.38,1.13,0.47808,0.00016,27.40838]
[1778001504323,35.42,81329.76,1.13,0.47815,0.00016,27.40874]
[1778001504350,35.42,81329.76,1.13,0.47815,0.00016,27.40874]
[1778001504678,35.42,81330.19,1.13,0.47822,0.00016,27.40915]
[1778001506343,35.42,81330.54,1.13,0.47828,0.00016,27.40948]
[1778001506372,35.42,81330.54,1.13,0.47828,0.00016,27.40948]
[1778001506385,35.42,81330.54,1.13,0.47828,0.00016,27.40948]
[1778001506404,35.42,81330.54,1.13,0.47828,0.00016,27.40948]
[1778001508363,35.42,81329.54,1.13,0.47811,0.00016,27.40853]
[1778001508400,35.42,81329.54,1.13,0.47811,0.00016,27.40853]
[1778001508407,35.42,81329.54,1.13,0.47811,0.00016,27.40853]
[1778001508430,35.42,81329.54,1.13,0.47811,0.00016,27.40853]
[1778001510385,35.42,81329.54,1.13,0.47811,0.00016,27.40854]
[1778001510413,35.42,81329.54,1.13,0.47811,0.00016,27.40854]
[1778001510428,35.42,81329.54,1.13,0.47811,0.00016,27.40854]
[1778001510450,35.42,81329.54,1.13,0.47811,0.00016,27.40854]
[1778001512411,35.42,81330.95,1.13,0.47834,0.00016,27.40622]
[1778001512449,35.42,81330.95,1.13,0.47834,0.00016,27.40622]
[1778001512463,35.42,81330.95,1.13,0.47834,0.00016,27.40622]
[1778001512480,35.42,81330.95,1.13,0.47834,0.00016,27.40622]
[1778001513634,35.42,81330.54,1.13,0.47827,0.00016,27.40583]
[1778001513668,35.42,81330.54,1.13,0.47827,0.00016,27.40583]
[1778001513739,35.42,81331.4,1.13,0.47841,0.00016,27.40665]
[1778001513883,35.42,81331.4,1.13,0.47841,0.00016,27.40665]
[1778001514746,35.42,81340.86,1.13,0.47996,0.00016,27.41539]
[1778001518498,35.42,81343.01,1.13,0.48031,0.00016,27.41732]
[1778001518520,35.42,81343.01,1.13,0.48031,0.00016,27.41732]
[1778001518527,35.42,81343.01,1.13,0.48031,0.00016,27.41732]
[1778001520515,35.42,81342.5,1.13,0.48023,0.00016,27.41687]
[1778001520529,35.42,81342.5,1.13,0.48023,0.00016,27.41687]
[1778001520593,35.42,81342.34,1.13,0.4802,0.00016,27.41672]
[1778001522537,35.42,81344.6,1.13,0.48057,0.00016,27.41874]
[1778001522578,35.42,81344.6,1.13,0.48057,0.00016,27.41874]
[1778001522635,35.42,81344.53,1.13,0.48056,0.00016,27.41868]
[1778001524565,35.42,81344.53,1.13,0.48056,0.00016,27.41868]
[1778001524600,35.42,81344.53,1.13,0.48056,0.00016,27.41868]
[1778001524653,35.42,81345.1,1.13,0.48066,0.00016,27.41918]
[1778001526576,35.42,81344.37,1.13,0.48054,0.00016,27.41854]
[1778001526610,35.42,81344.37,1.13,0.48054,0.00016,27.41854]
[1778001526622,35.42,81344.37,1.13,0.48054,0.00016,27.41854]
[1778001526641,35.42,81344.37,1.13,0.48054,0.00016,27.41854]
[1778001526674,35.42,81346.47,1.13,0.48088,0.00016,27.42039]
[1778001528601,35.42,81346.47,1.13,0.48088,0.00016,27.42039]
[1778001528616,35.42,81346.47,1.13,0.48088,0.00016,27.42039]
[1778001528697,35.42,81345.24,1.13,0.48068,0.00016,27.41931]
[1778001529316,35.42,81345.24,1.13,0.48068,0.00016,27.41931]
[1778001529352,35.42,81345.24,1.13,0.48068,0.00016,27.41931]
[1778001529399,35.42,81345.6,1.13,0.48074,0.00016,27.41963]
[1778001530663,35.42,81345.6,1.13,0.48074,0.00016,27.41963]
[1778001531770,35.42,81352.43,1.13,0.48186,0.00016,27.42554]
[1778001533750,35.43,81344.52,1.13,0.48056,0.00016,27.41868]
[1778001538781,35.43,81342.2,1.13,0.48019,0.00016,27.41662]
[1778001542787,35.43,81344.51,1.13,0.48056,0.00016,27.41868]
[1778001542806,35.43,81344.51,1.13,0.48056,0.00016,27.41868]
[1778001544807,35.43,81349.02,1.13,0.4813,0.00016,27.42263]
[1778001544828,35.43,81349.02,1.13,0.4813,0.00016,27.42263]
[1778001544833,35.43,81349.02,1.13,0.4813,0.00016,27.42263]
[1778001544836,35.43,81349.02,1.13,0.4813,0.00016,27.42263]
[1778001545677,35.43,81350.91,1.13,0.48161,0.00016,27.42425]
[1778001546880,35.43,81352.78,1.13,0.48192,0.00016,27.42585]
[1778001546902,35.43,81352.78,1.13,0.48192,0.00016,27.42585]
[1778001547151,35.43,81352.78,1.13,0.48192,0.00016,27.42585]
[1778001547196,35.43,81350.69,1.13,0.48158,0.00016,27.42407]
[1778001548778,35.43,81342.77,1.13,0.48028,0.00016,27.41714]
[1778001550884,35.43,81342.96,1.13,0.48031,0.00016,27.41731]
[1778001551089,35.43,81344.29,1.13,0.48053,0.00016,27.4185]
[1778001554730,35.43,81342.3,1.13,0.48021,0.00016,27.41672]
[1778001554765,35.43,81342.3,1.13,0.48021,0.00016,27.41672]
[1778001554743,35.43,81349.0,1.13,0.4813,0.00016,27.42262]
[1778001554930,35.43,81349.0,1.13,0.4813,0.00016,27.42262]
[1778001555515,35.43,81349.0,1.13,0.4813,0.00016,27.42262]
[1778001555574,35.43,81349.0,1.13,0.4813,0.00016,27.42262]
[1778001555735,35.43,81350.47,1.13,0.48154,0.00016,27.42389]
[1778001556962,35.43,81354.85,1.13,0.48226,0.00016,27.4276]
[1778001556976,35.43,81354.85,1.13,0.48226,0.00016,27.4276]
[1778001558967,35.43,81355.53,1.13,0.48237,0.00016,27.42817]
[1778001558979,35.43,81355.53,1.13,0.48237,0.00016,27.42817]
[1778001558984,35.43,81355.53,1.13,0.48237,0.00016,27.42817]
[1778001559009,35.43,81355.53,1.13,0.48237,0.00016,27.42817]
[1778001560979,35.44,81356.01,1.13,0.48245,0.00016,27.42857]
[1778001561012,35.44,81356.01,1.13,0.48245,0.00016,27.42857]
[1778001561030,35.44,81356.01,1.13,0.48245,0.00016,27.42857]
[1778001561072,35.44,81356.01,1.13,0.48245,0.00016,27.42857]
[1778001561176,35.44,81353.58,1.13,0.48205,0.00016,27.42654]
[1778001563008,35.44,81353.41,1.13,0.48203,0.00016,27.4264]
[1778001563085,35.44,81352.56,1.13,0.48189,0.00016,27.42568]
[1778001568675,35.44,81354.17,1.13,0.48215,0.00016,27.42705]
[1778001569066,35.44,81355.38,1.13,0.48235,0.00016,27.42806]
[1778001569094,35.44,81355.38,1.13,0.48235,0.00016,27.42806]
[1778001569110,35.44,81355.38,1.13,0.48235,0.00016,27.42806]
[1778001569128,35.44,81355.38,1.13,0.48235,0.00016,27.42806]
[1778001569136,35.44,81357.91,1.13,0.48277,0.00016,27.43016]
[1778001569856,35.44,81357.91,1.13,0.48277,0.00016,27.43016]
[1778001569918,35.44,81357.91,1.13,0.48277,0.00016,27.43016]
[1778001570240,35.44,81362.54,1.13,0.48352,0.00016,27.43392]
[1778001571087,35.44,81362.54,1.13,0.48352,0.00016,27.43392]
[1778001571146,35.44,81362.55,1.13,0.48352,0.00016,27.43027]
[1778001573140,35.44,81365.53,1.13,0.48401,0.00016,27.43264]
[1778001575139,35.44,81366.94,1.13,0.48424,0.00016,27.43375]
[1778001575176,35.44,81366.94,1.13,0.48424,0.00016,27.43375]
[1778001575193,35.44,81366.94,1.13,0.48424,0.00016,27.43375]
[1778001575205,35.44,81366.94,1.13,0.48424,0.00016,27.43375]
[1778001575377,35.44,81364.91,1.13,0.48391,0.00016,27.43215]
[1778001577151,35.44,81364.91,1.13,0.48391,0.00016,27.43215]
[1778001577168,35.44,81364.91,1.13,0.48391,0.00016,27.43215]
[1778001577240,35.44,81362.6,1.13,0.48353,0.00016,27.43031]
[1778001579152,35.44,81362.6,1.13,0.48353,0.00016,27.43031]
[1778001579253,35.44,81362.17,1.13,0.48346,0.00016,27.42997]
[1778001585240,35.44,81361.73,1.13,0.48339,0.00016,27.42962]
[1778001594304,35.44,81361.75,1.13,0.48339,0.00016,27.42964]
[1778001599338,35.45,81361.95,1.13,0.48343,0.00016,27.4298]
[1778001600601,35.45,81361.95,1.13,0.48343,0.00016,27.4298]
[1778001600846,35.45,81361.95,1.13,0.48343,0.00016,27.4298]
[1778001600999,35.45,81362.19,1.13,0.48346,0.00016,27.42999]
[1778001601034,35.45,81362.19,1.13,0.48346,0.00016,27.42999]
[1778001601071,35.45,81362.19,1.13,0.48346,0.00016,27.42999]
[1778001601154,35.45,81362.19,1.13,0.48346,0.00016,27.42999]
[1778001601383,35.45,81362.19,1.13,0.48346,0.00016,27.42999]
[1778001601412,35.45,81372.8,1.13,0.4852,0.00016,27.43826]
[1778001603651,35.45,81373.0,1.13,0.48523,0.00016,27.43841]
[1778001604374,35.45,81374.13,1.13,0.48542,0.00016,27.43926]
[1778001605445,35.45,81374.13,1.13,0.48542,0.00016,27.43926]
[1778001605470,35.45,81374.13,1.13,0.48542,0.00016,27.43926]
[1778001605484,35.45,81374.13,1.13,0.48542,0.00016,27.43926]
[1778001605499,35.45,81374.13,1.13,0.48542,0.00016,27.43926]
[1778001605586,35.45,81374.53,1.13,0.48548,0.00016,27.43956]
[1778001607458,35.45,81374.85,1.13,0.48553,0.00016,27.43979]
[1778001607483,35.45,81374.85,1.13,0.48553,0.00016,27.43979]
[1778001607665,35.45,81374.85,1.13,0.48553,0.00016,27.43979]
[1778001607748,35.45,81374.85,1.13,0.48553,0.00016,27.43979]
[1778001607761,35.45,81374.85,1.13,0.48553,0.00016,27.43979]
[1778001607849,35.45,81372.39,1.13,0.48513,0.00016,27.43795]
[1778001609409,35.45,81365.95,1.13,0.48408,0.00016,27.43298]
[1778001611570,35.45,81362.59,1.13,0.48353,0.00016,27.43031]
[1778001611596,35.45,81362.59,1.13,0.48353,0.00016,27.43031]
[1778001611633,35.45,81357.17,1.13,0.48264,0.00016,27.4259]
[1778001612040,35.45,81357.17,1.13,0.48264,0.00016,27.4259]
[1778001612606,35.45,81357.17,1.13,0.48264,0.00016,27.4259]
[1778001613551,35.45,81355.11,1.13,0.48231,0.00016,27.42419]
[1778001613589,35.45,81355.11,1.13,0.48231,0.00016,27.42419]
[1778001613745,35.45,81354.48,1.13,0.48221,0.00016,27.42366]
[1778001615537,35.45,81354.48,1.13,0.48221,0.00016,27.42366]
[1778001615692,35.45,81355.07,1.13,0.4823,0.00016,27.42416]
[1778001622142,35.45,81354.39,1.13,0.48219,0.00016,27.4236]
[1778001622244,35.45,81354.39,1.13,0.48219,0.00016,27.4236]
[1778001622286,35.45,81354.39,1.13,0.48219,0.00016,27.4236]
[1778001622301,35.45,81354.39,1.13,0.48219,0.00016,27.4236]
[1778001622304,35.45,81354.39,1.13,0.48219,0.00016,27.4236]
[1778001627536,35.45,81341.64,1.13,0.48011,0.00016,27.41253]
[1778001632570,35.45,81345.25,1.13,0.4807,0.00016,27.41209]
[1778001633646,35.45,81345.25,1.13,0.4807,0.00016,27.41209]
[1778001633664,35.45,81345.25,1.13,0.4807,0.00016,27.41209]
[1778001633717,35.45,81345.25,1.13,0.4807,0.00016,27.41209]
[1778001633868,35.45,81341.3,1.13,0.48005,0.00016,27.40857]
[1778001639618,35.45,81338.48,1.13,0.47959,0.00016,27.40602]
[1778001640730,35.45,81346.35,1.13,0.48088,0.00016,27.41306]
[1778001641805,35.45,81346.35,1.13,0.48088,0.00016,27.41306]
[1778001641839,35.45,81350.08,1.13,0.48149,0.00016,27.41629]
[1778001643823,35.45,81351.87,1.13,0.48178,0.00016,27.41782]
[1778001643839,35.45,81351.87,1.13,0.48178,0.00016,27.41782]
[1778001643857,35.45,81351.87,1.13,0.48178,0.00016,27.41782]
[1778001643828,35.45,81351.86,1.13,0.48178,0.00016,27.41781]
[1778001644664,35.45,81351.86,1.13,0.48178,0.00016,27.41781]
[1778001644701,35.45,81351.86,1.13,0.48178,0.00016,27.41781]
[1778001644763,35.46,81355.67,1.13,0.4824,0.00016,27.42102]
[1778001645878,35.46,81355.67,1.13,0.4824,0.00016,27.42102]
[1778001645919,35.46,81355.67,1.13,0.4824,0.00016,27.42102]
[1778001646350,35.46,81355.67,1.13,0.4824,0.00016,27.42102]
[1778001646411,35.46,81355.67,1.13,0.4824,0.00016,27.42102]
[1778001646668,35.46,81358.22,1.13,0.48282,0.00016,27.42313]
[1778001647848,35.46,81358.22,1.13,0.48282,0.00016,27.42313]
[1778001647882,35.46,81358.22,1.13,0.48282,0.00016,27.42313]
[1778001649859,35.46,81363.52,1.13,0.48369,0.00016,27.42742]
[1778001649884,35.46,81363.52,1.13,0.48369,0.00016,27.42742]
[1778001650896,35.46,81364.09,1.13,0.48378,0.00016,27.42787]
[1778001650696,35.46,81362.98,1.13,0.4836,0.00016,27.42699]
[1778001650999,35.46,81362.98,1.13,0.4836,0.00016,27.42699]
[1778001651875,35.46,81362.98,1.13,0.4836,0.00016,27.42699]
[1778001651703,35.45,81361.56,1.13,0.48337,0.00016,27.42585]
[1778001653902,35.46,81370.24,1.13,0.48478,0.00016,27.43267]
[1778001653942,35.46,81370.24,1.13,0.48478,0.00016,27.43267]
[1778001654725,35.46,81372.49,1.13,0.48515,0.00016,27.43438]
[1778001655698,35.46,81372.49,1.13,0.48515,0.00016,27.43438]
[1778001655737,35.46,81372.49,1.13,0.48515,0.00016,27.43438]
[1778001655814,35.46,81372.49,1.13,0.48515,0.00016,27.43438]
[1778001655826,35.46,81372.49,1.13,0.48515,0.00016,27.43438]
[1778001655851,35.46,81372.49,1.13,0.48515,0.00016,27.43438]
[1778001655864,35.46,81372.49,1.13,0.48515,0.00016,27.43438]
[1778001655819,35.46,81369.63,1.13,0.48468,0.00016,27.4322]
[1778001656738,35.45,81369.7,1.13,0.4847,0.00016,27.43226]
[1778001657943,35.46,81371.5,1.13,0.48499,0.00016,27.43363]
[1778001657967,35.46,81371.5,1.13,0.48499,0.00016,27.43363]
[1778001658754,35.46,81371.26,1.13,0.48495,0.00016,27.43345]
[1778001659962,35.46,81371.54,1.13,0.485,0.00016,27.43366]
[1778001659991,35.46,81371.54,1.13,0.485,0.00016,27.43366]
[1778001660767,35.46,81371.37,1.13,0.48497,0.00016,27.43354]
[1778001660965,35.46,81371.37,1.13,0.48497,0.00016,27.43354]
[1778001661702,35.46,81371.37,1.13,0.48497,0.00016,27.43354]
[1778001661774,35.46,81367.61,1.13,0.48435,0.00016,27.43064]
[1778001661992,35.46,81367.61,1.13,0.48435,0.00016,27.43064]
[1778001662040,35.46,81367.61,1.13,0.48435,0.00016,27.43064]
[1778001662061,35.46,81367.61,1.13,0.48435,0.00016,27.43064]
[1778001662781,35.46,81362.16,1.13,0.48346,0.00016,27.42633]
[1778001664021,35.46,81365.09,1.13,0.48394,0.00016,27.42867]
[1778001664035,35.46,81365.09,1.13,0.48394,0.00016,27.42867]
[1778001664795,35.46,81365.15,1.13,0.48395,0.00016,27.42871]
[1778001665647,35.46,81365.15,1.13,0.48395,0.00016,27.42871]
[1778001665701,35.46,81365.15,1.13,0.48395,0.00016,27.42871]
[1778001665802,35.46,81366.43,1.13,0.48416,0.00016,27.42972]
[1778001666015,35.46,81366.43,1.13,0.48416,0.00016,27.42972]
[1778001666031,35.46,81366.43,1.13,0.48416,0.00016,27.42972]
[1778001666124,35.46,81366.43,1.13,0.48416,0.00016,27.42972]
[1778001666808,35.46,81370.59,1.13,0.48484,0.00016,27.43294]
[1778001667817,35.46,81382.1,1.13,0.48672,0.00016,27.44144]
[1778001668067,35.46,81382.1,1.13,0.48672,0.00016,27.44144]
[1778001668084,35.46,81382.1,1.13,0.48672,0.00016,27.44144]
[1778001668889,35.46,81385.68,1.13,0.48731,0.00016,27.44395]
[1778001669836,35.46,81385.89,1.13,0.48734,0.00016,27.4441]
[1778001671655,35.46,81387.02,1.13,0.48753,0.00016,27.44488]
[1778001671818,35.46,81387.02,1.13,0.48753,0.00016,27.44488]
[1778001671904,35.46,81400.4,1.13,0.48971,0.00016,27.45369]
[1778001672157,35.46,81400.4,1.13,0.48971,0.00016,27.45369]
[1778001672390,35.46,81400.4,1.13,0.48971,0.00016,27.45369]
[1778001672858,35.46,81400.4,1.13,0.48971,0.00016,27.45369]
[1778001673859,35.46,81408.88,1.13,0.4911,0.00016,27.45884]
[1778001674177,35.46,81408.88,1.13,0.4911,0.00016,27.45884]
[1778001674225,35.46,81408.88,1.13,0.4911,0.00016,27.45884]
[1778001674267,35.46,81408.88,1.13,0.4911,0.00016,27.45884]
[1778001674284,35.46,81408.88,1.13,0.4911,0.00016,27.45884]
[1778001674298,35.46,81408.88,1.13,0.4911,0.00016,27.45884]
[1778001674332,35.46,81408.88,1.13,0.4911,0.00016,27.45884]
[1778001674480,35.46,81408.88,1.13,0.4911,0.00016,27.45884]
[1778001674866,35.46,81413.72,1.13,0.49189,0.00016,27.46164]
[1778001676193,35.46,81417.98,1.13,0.49259,0.00016,27.46401]
[1778001676216,35.46,81417.98,1.13,0.49259,0.00016,27.46401]
[1778001676882,35.46,81419.18,1.13,0.49278,0.00016,27.46466]
[1778001678179,35.46,81419.68,1.13,0.49286,0.00016,27.46493]
[1778001678205,35.46,81419.68,1.13,0.49286,0.00016,27.46493]
[1778001678896,35.46,81416.62,1.13,0.49236,0.00016,27.46326]
[1778001680216,35.46,81417.56,1.13,0.49252,0.00016,27.46377]
[1778001680239,35.46,81417.56,1.13,0.49252,0.00016,27.46377]
[1778001680909,35.46,81417.65,1.13,0.49253,0.00016,27.46382]
[1778001682224,35.46,81418.0,1.13,0.49259,0.00016,27.46401]
[1778001682267,35.46,81418.0,1.13,0.49259,0.00016,27.46401]
[1778001682923,35.46,81418.6,1.13,0.49269,0.00016,27.46434]
[1778001684234,35.46,81419.02,1.13,0.49275,0.00016,27.46457]
[1778001684335,35.45,81416.8,1.13,0.49239,0.00016,27.46335]
[1778001687643,35.45,81414.24,1.13,0.49197,0.00016,27.46193]
[1778001688285,35.45,81414.12,1.13,0.49195,0.00016,27.46186]
[1778001688294,35.45,81414.12,1.13,0.49195,0.00016,27.46186]
[1778001688506,35.45,81414.84,1.13,0.49207,0.00016,27.46226]
[1778001691569,35.45,81413.88,1.13,0.49191,0.00016,27.46172]
[1778001696688,35.45,81407.43,1.13,0.49086,0.00016,27.45432]
[1778001698402,35.45,81411.5,1.13,0.49152,0.00016,27.4567]
[1778001699028,35.45,81411.52,1.13,0.49152,0.00016,27.45672]
[1778001700412,35.45,81412.32,1.13,0.49165,0.00016,27.45717]
[1778001700474,35.45,81413.23,1.13,0.4918,0.00016,27.45769]
[1778001702848,35.45,81414.78,1.13,0.49206,0.00016,27.45857]
[1778001703417,35.45,81415.85,1.13,0.49223,0.00016,27.45917]
[1778001703519,35.45,81421.97,1.13,0.49323,0.00016,27.46249]
[1778001708523,35.44,81420.0,1.13,0.49291,0.00016,27.46143]
[1778001714131,35.44,81419.8,1.13,0.49287,0.00016,27.46132]
[1778001720185,35.44,81419.08,1.13,0.49275,0.00016,27.46093]
[1778001721034,35.44,81419.08,1.13,0.49275,0.00016,27.46093]
[1778001721121,35.44,81419.08,1.13,0.49275,0.00016,27.46093]
[1778001721247,35.44,81419.08,1.13,0.49275,0.00016,27.46093]
[1778001721605,35.44,81419.08,1.13,0.49275,0.00016,27.46093]
[1778001721631,35.44,81419.08,1.13,0.49275,0.00016,27.46093]
[1778001721756,35.44,81419.08,1.13,0.49275,0.00016,27.46093]
[1778001721759,35.44,81419.08,1.13,0.49275,0.00016,27.46093]
[1778001721907,35.44,81419.08,1.13,0.49275,0.00016,27.46093]
[1778001721843,35.44,81427.01,1.13,0.49405,0.00016,27.46509]
[1778001722097,35.44,81427.01,1.13,0.49405,0.00016,27.46509]
[1778001722125,35.44,81427.01,1.13,0.49405,0.00016,27.46509]
[1778001722142,35.44,81427.01,1.13,0.49405,0.00016,27.46509]
[1778001722183,35.44,81427.01,1.13,0.49405,0.00016,27.46509]
[1778001722294,35.44,81427.01,1.13,0.49405,0.00016,27.46509]
[1778001722305,35.44,81427.01,1.13,0.49405,0.00016,27.46509]
[1778001722336,35.44,81427.01,1.13,0.49405,0.00016,27.46509]
[1778001722466,35.44,81427.01,1.13,0.49405,0.00016,27.46509]
[1778001722527,35.44,81435.19,1.13,0.49539,0.00016,27.46906]
[1778001724104,35.44,81432.63,1.13,0.49497,0.00016,27.46785]
[1778001724121,35.44,81432.63,1.13,0.49497,0.00016,27.46785]
[1778001724124,35.44,81432.63,1.13,0.49497,0.00016,27.46785]
[1778001724135,35.44,81432.63,1.13,0.49497,0.00016,27.46785]
[1778001724170,35.44,81432.63,1.13,0.49497,0.00016,27.46785]
[1778001724759,35.44,81428.22,1.13,0.49425,0.00016,27.4657]
[1778001726227,35.45,81422.17,1.13,0.49327,0.00016,27.46259]
[1778001729248,35.45,81407.51,1.13,0.49087,0.00016,27.45437]
[1778001730746,35.45,81407.51,1.13,0.49087,0.00016,27.45437]
[1778001730786,35.45,81407.51,1.13,0.49087,0.00016,27.45437]
[1778001730937,35.45,81405.58,1.13,0.49055,0.00016,27.45321]
[1778001731261,35.45,81405.58,1.13,0.49055,0.00016,27.45322]
[1778001732799,35.45,81405.58,1.13,0.49055,0.00016,27.45322]
[1778001732809,35.45,81405.58,1.13,0.49055,0.00016,27.45322]
[1778001732833,35.45,81403.57,1.13,0.49023,0.00016,27.45199]
[1778001736079,35.46,81401.31,1.13,0.48986,0.00016,27.4506]
[1778001736842,35.46,81401.31,1.13,0.48986,0.00016,27.4506]
[1778001736941,35.46,81404.77,1.13,0.49042,0.00016,27.45273]
[1778001739417,35.46,81405.53,1.13,0.49055,0.00016,27.45319]
[1778001739520,35.46,81412.22,1.13,0.49164,0.00016,27.45713]
[1778001740832,35.46,81412.22,1.13,0.49164,0.00016,27.45713]
[1778001740858,35.46,81412.22,1.13,0.49164,0.00016,27.45713]
[1778001740876,35.46,81412.22,1.13,0.49164,0.00016,27.45713]
[1778001740912,35.46,81412.22,1.13,0.49164,0.00016,27.45713]
[1778001740954,35.46,81412.22,1.13,0.49164,0.00016,27.45713]
[1778001740933,35.46,81414.86,1.13,0.49207,0.00016,27.45862]
[1778001741333,35.46,81414.86,1.13,0.49207,0.00016,27.45862]
[1778001742990,35.46,81414.86,1.13,0.49207,0.00016,27.45862]
[1778001743008,35.46,81416.08,1.13,0.49227,0.00016,27.4593]
[1778001743019,35.46,81416.08,1.13,0.49227,0.00016,27.4593]
[1778001743347,35.46,81416.26,1.13,0.4923,0.00016,27.4594]
[1778001744892,35.46,81416.26,1.13,0.4923,0.00016,27.4594]
[1778001744919,35.46,81416.26,1.13,0.4923,0.00016,27.4594]
[1778001744937,35.46,81416.26,1.13,0.4923,0.00016,27.4594]
[1778001744997,35.46,81416.72,1.13,0.49238,0.00016,27.45966]
[1778001747040,35.46,81413.94,1.13,0.49192,0.00016,27.4581]
[1778001747069,35.46,81413.94,1.13,0.49192,0.00016,27.4581]
[1778001747833,35.46,81405.48,1.13,0.49054,0.00016,27.45316]
[1778001748295,35.46,81405.48,1.13,0.49054,0.00016,27.45316]
[1778001748320,35.46,81405.48,1.13,0.49054,0.00016,27.45316]
[1778001748341,35.46,81405.48,1.13,0.49054,0.00016,27.45316]
[1778001748404,35.46,81405.48,1.13,0.49054,0.00016,27.45316]
[1778001748525,35.46,81402.97,1.13,0.49013,0.00016,27.45163]
[1778001750400,35.46,81402.66,1.13,0.49008,0.00016,27.45144]
[1778001750410,35.46,81402.66,1.13,0.49008,0.00016,27.45144]
[1778001750431,35.46,81402.66,1.13,0.49008,0.00016,27.45144]
[1778001750465,35.46,81402.66,1.13,0.49008,0.00016,27.45144]
[1778001750639,35.46,81399.19,1.13,0.48951,0.00016,27.44927]
[1778001751077,35.46,81399.19,1.13,0.48951,0.00016,27.44927]
[1778001751121,35.46,81399.19,1.13,0.48951,0.00016,27.44927]
[1778001751987,35.46,81401.76,1.13,0.48993,0.00016,27.44723]
[1778001753125,35.46,81401.72,1.13,0.48993,0.00016,27.4472]
[1778001753417,35.46,81403.74,1.13,0.49026,0.00016,27.44845]
[1778001758452,35.47,81404.1,1.13,0.49032,0.00016,27.44867]
[1778001759208,35.47,81404.1,1.13,0.49032,0.00016,27.44867]
[1778001759231,35.47,81404.1,1.13,0.49032,0.00016,27.44867]
[1778001759459,35.47,81404.47,1.13,0.49038,0.00016,27.4489]
[1778001761475,35.47,81411.01,1.13,0.49145,0.00016,27.45278]
[1778001766509,35.47,81412.52,1.13,0.4917,0.00016,27.45365]
[1778001767331,35.47,81412.52,1.13,0.4917,0.00016,27.45365]
[1778001767382,35.47,81412.52,1.13,0.4917,0.00016,27.45365]
[1778001767517,35.47,81412.58,1.13,0.49171,0.00016,27.45368]
[1778001768523,35.47,81404.42,1.13,0.49037,0.00016,27.44887]
[1778001769301,35.47,81404.42,1.13,0.49037,0.00016,27.44887]
[1778001769317,35.47,81404.42,1.13,0.49037,0.00016,27.44887]
[1778001769961,35.47,81404.42,1.13,0.49037,0.00016,27.44887]
[1778001769965,35.47,81400.07,1.13,0.48966,0.00016,27.44618]
[1778001770756,35.47,81400.07,1.13,0.48966,0.00016,27.44618]
[1778001771302,35.47,81400.12,1.13,0.48967,0.00016,27.44621]
[1778001771314,35.47,81400.12,1.13,0.48967,0.00016,27.44621]
[1778001771330,35.47,81400.12,1.13,0.48967,0.00016,27.44621]
[1778001771544,35.47,81400.02,1.13,0.48966,0.00016,27.44615]
[1778001776579,35.48,81399.87,1.13,0.48963,0.00016,27.44606]
[1778001778952,35.48,81400.44,1.13,0.48973,0.00016,27.44642]
[1778001778958,35.48,81390.65,1.13,0.48813,0.00016,27.44007]
[1778001779370,35.48,81390.65,1.13,0.48813,0.00016,27.44007]
[1778001779401,35.48,81390.65,1.13,0.48813,0.00016,27.44007]
[1778001779602,35.48,81390.65,1.13,0.48813,0.00016,27.44007]
[1778001780607,35.48,81383.73,1.13,0.487,0.00016,27.43531]
[1778001781362,35.48,81383.73,1.13,0.487,0.00016,27.43531]
[1778001781378,35.48,81383.73,1.13,0.487,0.00016,27.43531]
[1778001781413,35.48,81383.73,1.13,0.487,0.00016,27.43531]
[1778001781614,35.48,81383.07,1.13,0.48689,0.00016,27.43484]
[1778001783421,35.48,81385.21,1.13,0.48724,0.00016,27.43634]
[1778001783436,35.48,81385.21,1.13,0.48724,0.00016,27.43634]
[1778001783629,35.48,81385.48,1.13,0.48728,0.00016,27.43653]
[1778001785423,35.48,81385.41,1.13,0.48727,0.00016,27.43648]
[1778001785440,35.48,81385.41,1.13,0.48727,0.00016,27.43648]
[1778001785643,35.48,81384.91,1.13,0.48719,0.00016,27.43613]
[1778001787441,35.48,81385.24,1.13,0.48724,0.00016,27.43636]
[1778001788002,35.48,81385.03,1.13,0.48721,0.00016,27.43622]
[1778001789471,35.48,81385.16,1.13,0.48723,0.00016,27.43631]
[1778001789481,35.48,81385.16,1.13,0.48723,0.00016,27.43631]
[1778001789498,35.48,81385.16,1.13,0.48723,0.00016,27.43631]
[1778001789725,35.48,81385.16,1.13,0.48723,0.00016,27.43631]
[1778001789770,35.48,81385.16,1.13,0.48723,0.00016,27.43631]
[1778001789773,35.48,81385.85,1.13,0.48734,0.00016,27.43679]
[1778001791489,35.48,81385.85,1.13,0.48734,0.00016,27.43679]
[1778001791495,35.48,81385.85,1.13,0.48734,0.00016,27.43679]
[1778001791508,35.48,81385.85,1.13,0.48734,0.00016,27.43679]
[1778001791773,35.48,81384.82,1.13,0.48717,0.00016,27.43607]
[1778001793510,35.48,81384.86,1.13,0.48718,0.00016,27.4361]
[1778001793803,35.48,81384.06,1.13,0.48705,0.00016,27.43554]
[1778001794657,35.48,81384.06,1.13,0.48705,0.00016,27.43554]
[1778001795319,35.48,81380.43,1.13,0.48646,0.00016,27.43296]
[1778001795532,35.48,81380.43,1.13,0.48646,0.00016,27.43296]
[1778001795556,35.48,81380.43,1.13,0.48646,0.00016,27.43296]
[1778001795570,35.48,81380.43,1.13,0.48646,0.00016,27.43296]
[1778001795588,35.48,81380.43,1.13,0.48646,0.00016,27.43296]
[1778001795712,35.48,81380.43,1.13,0.48646,0.00016,27.43296]
[1778001797550,35.48,81379.37,1.13,0.48628,0.00016,27.43219]
[1778001797575,35.48,81379.37,1.13,0.48628,0.00016,27.43219]
[1778001797605,35.48,81379.37,1.13,0.48628,0.00016,27.43219]
[1778001797726,35.48,81378.17,1.13,0.48609,0.00016,27.43132]
[1778001802557,35.48,81380.9,1.13,0.48653,0.00016,27.43329]
[1778001803604,35.48,81384.26,1.13,0.48708,0.00016,27.43567]
[1778001803623,35.48,81384.26,1.13,0.48708,0.00016,27.43567]
[1778001803641,35.48,81384.26,1.13,0.48708,0.00016,27.43567]
[1778001803655,35.48,81384.26,1.13,0.48708,0.00016,27.43567]
[1778001803770,35.48,81384.26,1.13,0.48708,0.00016,27.43568]
[1778001805616,35.48,81385.12,1.13,0.48722,0.00016,27.43628]
[1778001805653,35.48,81385.12,1.13,0.48722,0.00016,27.43628]
[1778001805782,35.48,81385.82,1.13,0.48734,0.00016,27.43677]
[1778001807639,35.48,81385.8,1.13,0.48734,0.00016,27.43675]
[1778001807657,35.48,81385.8,1.13,0.48734,0.00016,27.43675]
[1778001807672,35.48,81385.8,1.13,0.48734,0.00016,27.43675]
[1778001807687,35.48,81385.8,1.13,0.48734,0.00016,27.43675]
[1778001807799,35.48,81385.22,1.13,0.48724,0.00016,27.43635]
[1778001809660,35.48,81382.61,1.13,0.48681,0.00016,27.43452]
[1778001809685,35.48,81382.61,1.13,0.48681,0.00016,27.43452]
[1778001809810,35.48,81381.85,1.13,0.48669,0.00016,27.43398]
[1778001811680,35.48,81381.29,1.13,0.4866,0.00016,27.43358]
[1778001811710,35.48,81381.29,1.13,0.4866,0.00016,27.43358]
[1778001811721,35.48,81381.29,1.13,0.4866,0.00016,27.43358]
[1778001811742,35.48,81381.29,1.13,0.4866,0.00016,27.43358]
[1778001811824,35.48,81380.67,1.13,0.48649,0.00016,27.42947]
[1778001812931,35.48,81380.67,1.13,0.48649,0.00016,27.42947]
[1778001813377,35.48,81378.39,1.13,0.48612,0.00016,27.42783]
[1778001813732,35.48,81378.39,1.13,0.48612,0.00016,27.42783]
[1778001813763,35.48,81378.39,1.13,0.48612,0.00016,27.42783]
[1778001813848,35.48,81371.65,1.13,0.48502,0.00016,27.42281]
[1778001814993,35.48,81371.65,1.13,0.48502,0.00016,27.42281]
[1778001815742,35.48,81371.65,1.13,0.48502,0.00016,27.42281]
[1778001815750,35.48,81371.65,1.13,0.48502,0.00016,27.42281]
[1778001815766,35.48,81371.65,1.13,0.48502,0.00016,27.42281]
[1778001815781,35.48,81371.65,1.13,0.48502,0.00016,27.42281]
[1778001815797,35.48,81371.65,1.13,0.48502,0.00016,27.42281]
[1778001815854,35.48,81371.84,1.13,0.48505,0.00016,27.42296]
[1778001817789,35.48,81371.94,1.13,0.48507,0.00016,27.42303]
[1778001817886,35.48,81371.96,1.13,0.48507,0.00016,27.42305]
[1778001819814,35.48,81371.58,1.13,0.48501,0.00016,27.42276]
[1778001819911,35.48,81371.58,1.13,0.48501,0.00016,27.42276]
[1778001824241,35.48,81373.79,1.13,0.48537,0.00016,27.42443]
[1778001825923,35.48,81375.8,1.13,0.4857,0.00016,27.42593]
[1778001825965,35.48,81375.15,1.13,0.48559,0.00016,27.42545]
[1778001831970,35.48,81372.25,1.13,0.48512,0.00016,27.42328]
[1778001834043,35.48,81372.86,1.13,0.48522,0.00016,27.42374]
[1778001834696,35.48,81372.24,1.13,0.48512,0.00016,27.42327]
[1778001834991,35.48,81372.3,1.13,0.48513,0.00016,27.42331]
[1778001835662,35.48,81372.3,1.13,0.48513,0.00016,27.42331]
[1778001836032,35.48,81364.92,1.13,0.48392,0.00016,27.41761]
[1778001836111,35.48,81364.92,1.13,0.48392,0.00016,27.41761]
[1778001836133,35.48,81364.92,1.13,0.48392,0.00016,27.41761]
[1778001836898,35.48,81364.92,1.13,0.48392,0.00016,27.41761]
[1778001838133,35.48,81362.79,1.13,0.48358,0.00016,27.41592]
[1778001838144,35.48,81362.79,1.13,0.48358,0.00016,27.41592]
[1778001838155,35.48,81362.79,1.13,0.48358,0.00016,27.41592]
[1778001839018,35.48,81361.63,1.13,0.48339,0.00016,27.41499]
[1778001840142,35.48,81361.54,1.13,0.48337,0.00016,27.41492]
[1778001841034,35.48,81361.6,1.13,0.48338,0.00016,27.41497]
[1778001842176,35.48,81363.86,1.13,0.48375,0.00016,27.41678]
[1778001843047,35.48,81367.22,1.13,0.4843,0.00016,27.41942]
[1778001848082,35.49,81366.21,1.13,0.48414,0.00016,27.41864]
[1778001851186,35.49,81363.53,1.13,0.4837,0.00016,27.41652]
[1778001851248,35.49,81363.53,1.13,0.4837,0.00016,27.41652]
[1778001852033,35.49,81363.53,1.13,0.4837,0.00016,27.41652]
[1778001852062,35.49,81363.53,1.13,0.4837,0.00016,27.41652]
[1778001852090,35.49,81363.53,1.13,0.4837,0.00016,27.41652]
[1778001852113,35.49,81362.87,1.13,0.4836,0.00016,27.416]
[1778001852204,35.49,81362.87,1.13,0.4836,0.00016,27.416]
[1778001852365,35.49,81362.87,1.13,0.4836,0.00016,27.416]
[1778001852393,35.49,81362.87,1.13,0.4836,0.00016,27.416]
[1778001853117,35.49,81355.53,1.13,0.4824,0.00016,27.41001]
[1778001854406,35.49,81350.01,1.13,0.4815,0.00016,27.40535]
[1778001854413,35.49,81350.01,1.13,0.4815,0.00016,27.40535]
[1778001855130,35.49,81349.35,1.13,0.48139,0.00016,27.40478]
[1778001856434,35.49,81349.31,1.13,0.48138,0.00016,27.40475]
[1778001856440,35.49,81349.31,1.13,0.48138,0.00016,27.40475]
[1778001856456,35.49,81349.31,1.13,0.48138,0.00016,27.40475]
[1778001856491,35.49,81348.98,1.13,0.48133,0.00016,27.40446]
[1778001858444,35.49,81348.86,1.13,0.48131,0.00016,27.40436]
[1778001859024,35.49,81352.4,1.13,0.48189,0.00016,27.40739]
[1778001864040,35.49,81353.99,1.13,0.48215,0.00016,27.40873]
[1778001864055,35.49,81346.91,1.13,0.48099,0.00016,27.40267]
[1778001864531,35.49,81346.91,1.13,0.48099,0.00016,27.40267]
[1778001864551,35.49,81346.91,1.13,0.48099,0.00016,27.40267]
[1778001866558,35.49,81345.69,1.13,0.48079,0.00016,27.40161]
[1778001866569,35.49,81345.69,1.13,0.48079,0.00016,27.40161]
[1778001866795,35.49,81345.69,1.13,0.48079,0.00016,27.40161]
[1778001866963,35.49,81345.69,1.13,0.48079,0.00016,27.40161]
[1778001866972,35.49,81345.69,1.13,0.48079,0.00016,27.40161]
[1778001867088,35.49,81345.8,1.13,0.48081,0.00016,27.4017]
[1778001868910,35.49,81338.71,1.13,0.47965,0.00016,27.39537]
[1778001874264,35.49,81337.33,1.13,0.47942,0.00016,27.39045]
[1778001879304,35.49,81342.5,1.13,0.48027,0.00016,27.39512]
[1778001884335,35.49,81340.64,1.13,0.47997,0.00016,27.39346]
[1778001890377,35.49,81340.74,1.13,0.47998,0.00016,27.39355]
[1778001893965,35.49,81340.28,1.13,0.47991,0.00016,27.39313]
[1778001894931,35.49,81340.49,1.13,0.47994,0.00016,27.39332]
[1778001894973,35.49,81330.99,1.13,0.47839,0.00016,27.38455]
[1778001895927,35.49,81330.99,1.13,0.47839,0.00016,27.38455]
[1778001896959,35.49,81329.39,1.13,0.47813,0.00016,27.38303]
[1778001896991,35.49,81329.63,1.13,0.47817,0.00016,27.38326]
[1778001902981,35.49,81330.72,1.13,0.47835,0.00016,27.3843]
[1778001906524,35.5,81331.3,1.13,0.47844,0.00016,27.38485]
[1778001907122,35.5,81331.3,1.13,0.47844,0.00016,27.38485]
[1778001907177,35.5,81333.33,1.13,0.47877,0.00016,27.38676]
[1778001909141,35.5,81334.33,1.13,0.47894,0.00016,27.38769]
[1778001909153,35.5,81334.33,1.13,0.47894,0.00016,27.38769]
[1778001909155,35.5,81334.33,1.13,0.47894,0.00016,27.38769]
[1778001914545,35.5,81335.1,1.13,0.47906,0.00016,27.3884]
[1778001919580,35.5,81337.18,1.13,0.4794,0.00016,27.39032]
[1778001924615,35.5,81337.73,1.13,0.47949,0.00016,27.39082]
[1778001929650,35.5,81337.48,1.13,0.47945,0.00016,27.39059]
[1778001935692,35.5,81335.02,1.13,0.47904,0.00016,27.38466]
[1778001940087,35.5,81334.32,1.13,0.47893,0.00016,27.38402]
[1778001941717,35.5,81335.07,1.13,0.47905,0.00016,27.38471]
[1778001941721,35.5,81335.07,1.13,0.47905,0.00016,27.38471]
[1778001941869,35.5,81346.57,1.13,0.48093,0.00016,27.39506]
[1778001943732,35.5,81346.88,1.13,0.48098,0.00016,27.39533]
[1778001944135,35.5,81348.33,1.13,0.48122,0.00016,27.39659]
[1778001946514,35.5,81348.53,1.13,0.48125,0.00016,27.39677]
[1778001947827,35.5,81352.64,1.13,0.48192,0.00016,27.40028]
[1778001947879,35.5,81354.41,1.13,0.48221,0.00016,27.40177]
[1778001952970,35.5,81355.72,1.13,0.48243,0.00016,27.40287]
[1778001956153,35.5,81355.86,1.13,0.48245,0.00016,27.40298]
[1778001957981,35.5,81357.89,1.13,0.48278,0.00016,27.40466]
[1778001958072,35.5,81358.46,1.13,0.48287,0.00016,27.40512]
[1778001961988,35.49,81366.91,1.13,0.48425,0.00016,27.41188]
[1778001962354,35.49,81366.91,1.13,0.48425,0.00016,27.41188]
[1778001962423,35.49,81366.91,1.13,0.48425,0.00016,27.41188]
[1778001963170,35.5,81368.08,1.13,0.48444,0.00016,27.41279]
[1778001964066,35.5,81368.08,1.13,0.48444,0.00016,27.41279]
[1778001964071,35.5,81368.08,1.13,0.48444,0.00016,27.41279]
[1778001964158,35.5,81367.14,1.13,0.48429,0.00016,27.41206]
[1778001970126,35.5,81363.16,1.13,0.48364,0.00016,27.40893]
[1778001970130,35.5,81363.16,1.13,0.48364,0.00016,27.40893]
[1778001970199,35.5,81361.34,1.13,0.48334,0.00016,27.40747]
[1778001970278,35.5,81361.34,1.13,0.48334,0.00016,27.40747]
[1778001970947,35.5,81361.34,1.13,0.48334,0.00016,27.40747]
[1778001975983,35.5,81366.51,1.13,0.48419,0.00016,27.41158]
[1778001978704,35.5,81366.44,1.13,0.48418,0.00016,27.41152]
[1778001979008,35.5,81367.08,1.13,0.48428,0.00016,27.41202]
[1778001979485,35.5,81367.08,1.13,0.48428,0.00016,27.41202]
[1778001980227,35.5,81367.08,1.13,0.48428,0.00016,27.41202]
[1778001980251,35.5,81367.08,1.13,0.48428,0.00016,27.41202]
[1778001986058,35.5,81372.36,1.13,0.48515,0.00016,27.41608]
[1778001986801,35.5,81372.36,1.13,0.48515,0.00016,27.41608]
[1778001987065,35.5,81372.63,1.13,0.48519,0.00016,27.41628]
[1778001988312,35.5,81375.55,1.13,0.48567,0.00016,27.41846]
[1778001989183,35.5,81376.65,1.13,0.48585,0.00016,27.41928]
[1778001989869,35.5,81376.65,1.13,0.48585,0.00016,27.41928]
[1778001990326,35.5,81376.65,1.13,0.48585,0.00016,27.41928]
[1778001991231,35.5,81378.0,1.13,0.48607,0.00016,27.41661]
[1778001995902,35.51,81380.66,1.13,0.4865,0.00016,27.41854]
[1778001996120,35.51,81380.66,1.13,0.4865,0.00016,27.41854]
[1778001996337,35.51,81385.91,1.13,0.48736,0.00016,27.42224]
[1778001998142,35.51,81392.19,1.13,0.48839,0.00016,27.4265]
[1778001998868,35.51,81392.19,1.13,0.48839,0.00016,27.4265]
[1778002000444,35.51,81393.95,1.13,0.48868,0.00016,27.42766]
[1778002001163,35.51,81396.44,1.13,0.48908,0.00016,27.42928]
[1778002004795,35.51,81398.88,1.13,0.48948,0.00016,27.43084]
[1778002005234,35.51,81398.88,1.13,0.48948,0.00016,27.43084]
[1778002006081,35.51,81404.19,1.13,0.49035,0.00016,27.43414]
[1778002006199,35.51,81404.35,1.13,0.49037,0.00016,27.43424]
[1778002006986,35.51,81404.35,1.13,0.49037,0.00016,27.43424]
[1778002007013,35.51,81404.35,1.13,0.49037,0.00016,27.43424]
[1778002008386,35.51,81411.92,1.13,0.49161,0.00016,27.43871]
[1778002008553,35.51,81411.92,1.13,0.49161,0.00016,27.43871]
[1778002008559,35.51,81411.92,1.13,0.49161,0.00016,27.43871]
[1778002009220,35.51,81412.38,1.13,0.49169,0.00016,27.43897]
[1778002014256,35.52,81409.83,1.13,0.49127,0.00016,27.4375]
[1778002016635,35.52,81409.15,1.13,0.49116,0.00016,27.4371]
[1778002017123,35.52,81409.15,1.13,0.49116,0.00016,27.4371]
[1778002017276,35.52,81408.2,1.13,0.49101,0.00016,27.43655]
[1778002018643,35.52,81406.7,1.13,0.49076,0.00016,27.43566]
[1778002019290,35.52,81405.77,1.13,0.49061,0.00016,27.4351]
[1778002024329,35.52,81405.73,1.13,0.4906,0.00016,27.43508]
[1778002026740,35.52,81403.43,1.13,0.49023,0.00016,27.43368]
[1778002029596,35.52,81409.05,1.13,0.49115,0.00016,27.43705]
[1778002030784,35.52,81407.04,1.13,0.49082,0.00016,27.43586]
[1778002031006,35.52,81412.01,1.13,0.49163,0.00016,27.43877]
[1778002032814,35.52,81412.01,1.13,0.49163,0.00016,27.43877]
[1778002032910,35.52,81413.09,1.13,0.49181,0.00016,27.43938]
[1778002038423,35.52,81411.73,1.13,0.49159,0.00016,27.43861]
[1778002043458,35.53,81407.56,1.13,0.49091,0.00016,27.43618]
[1778002047823,35.53,81401.51,1.13,0.48992,0.00016,27.43251]
[1778002048987,35.53,81401.51,1.13,0.48992,0.00016,27.43251]
[1778002054535,35.53,81404.97,1.13,0.49049,0.00016,27.43097]
[1778002057908,35.53,81403.85,1.13,0.4903,0.00016,27.43029]
[1778002057984,35.53,81403.42,1.13,0.49023,0.00016,27.43003]
[1778002059095,35.53,81403.42,1.13,0.49023,0.00016,27.43003]
[1778002059197,35.53,81396.76,1.13,0.48915,0.00016,27.42585]
[1778002061105,35.54,81395.8,1.13,0.48899,0.00016,27.42524]
[1778002061119,35.54,81394.35,1.13,0.48875,0.00016,27.4243]
[1778002066621,35.54,81393.41,1.13,0.4886,0.00016,27.42369]
[1778002071656,35.55,81390.86,1.13,0.48819,0.00016,27.422]
[1778002076690,35.55,81389.24,1.13,0.48793,0.00016,27.42092]
[1778002081725,35.56,81389.06,1.13,0.48791,0.00016,27.4208]
[1778002086759,35.56,81388.53,1.13,0.48782,0.00016,27.42045]
[1778002091795,35.57,81388.22,1.13,0.48778,0.00016,27.42025]
[1778002093459,35.57,81388.12,1.13,0.48776,0.00016,27.42019]
[1778002093480,35.57,81388.12,1.13,0.48776,0.00016,27.42019]
[1778002093665,35.57,81388.12,1.13,0.48776,0.00016,27.42019]
[1778002093673,35.57,81388.12,1.13,0.48776,0.00016,27.42019]
[1778002093810,35.57,81387.9,1.13,0.48773,0.00016,27.42004]
[1778002094817,35.57,81393.58,1.13,0.48865,0.00016,27.42384]
[1778002096763,35.57,81393.81,1.13,0.48869,0.00016,27.42399]
[1778002096797,35.57,81393.81,1.13,0.48869,0.00016,27.42399]
[1778002096873,35.57,81393.81,1.13,0.48869,0.00016,27.42399]
[1778002097061,35.58,81394.95,1.13,0.48888,0.00016,27.42474]
[1778002097457,35.58,81394.95,1.13,0.48888,0.00016,27.42474]
[1778002097837,35.58,81395.17,1.13,0.48891,0.00016,27.42488]
[1778002098812,35.58,81395.17,1.13,0.48891,0.00016,27.42488]
[1778002099023,35.58,81399.29,1.13,0.48959,0.00016,27.42751]
[1778002103613,35.58,81404.35,1.13,0.49041,0.00016,27.43064]
[1778002104886,35.58,81410.24,1.13,0.49137,0.00016,27.43414]
[1778002105553,35.58,81410.24,1.13,0.49137,0.00016,27.43414]
[1778002105892,35.58,81413.0,1.13,0.49182,0.00016,27.43572]
[1778002110929,35.58,81414.8,1.13,0.49212,0.00016,27.43673]
[1778002116177,35.58,81414.65,1.13,0.49209,0.00016,27.43299]
[1778002121396,35.58,81418.3,1.13,0.49268,0.00016,27.435]
[1778002126555,35.58,81418.15,1.13,0.49266,0.00016,27.43492]
[1778002127786,35.58,81417.99,1.13,0.49263,0.00016,27.43483]
[1778002127797,35.58,81417.99,1.13,0.49263,0.00016,27.43483]
[1778002128050,35.58,81410.39,1.13,0.4914,0.00016,27.43056]
[1778002130328,35.58,81402.87,1.13,0.49017,0.00016,27.42608]
[1778002130839,35.58,81402.87,1.13,0.49017,0.00016,27.42608]
[1778002130848,35.58,81402.87,1.13,0.49017,0.00016,27.42608]
[1778002131071,35.58,81402.87,1.13,0.49017,0.00016,27.42608]
[1778002132078,35.58,81396.27,1.13,0.48909,0.00016,27.42194]
[1778002134703,35.58,81393.43,1.13,0.48863,0.00016,27.42009]
[1778002135893,35.58,81392.79,1.13,0.48853,0.00016,27.41967]
[1778002135899,35.58,81392.79,1.13,0.48853,0.00016,27.41967]
[1778002136108,35.58,81392.09,1.13,0.48841,0.00016,27.41921]
[1778002141383,35.59,81391.02,1.13,0.48824,0.00016,27.4185]
[1778002141970,35.59,81391.08,1.13,0.48825,0.00016,27.41854]
[1778002142151,35.59,81390.73,1.13,0.48819,0.00016,27.41831]
[1778002143993,35.59,81391.91,1.13,0.48839,0.00016,27.4191]
[1778002144166,35.59,81390.78,1.13,0.4882,0.00016,27.41834]
[1778002149200,35.59,81391.35,1.13,0.4883,0.00016,27.41873]
[1778002155246,35.59,81391.52,1.13,0.48833,0.00016,27.41884]
[1778002160281,35.6,81390.05,1.13,0.48809,0.00016,27.41787]
[1778002165316,35.6,81386.28,1.13,0.48748,0.00016,27.41531]
[1778002166257,35.6,81386.28,1.13,0.48748,0.00016,27.41531]
[1778002166322,35.6,81388.36,1.13,0.48782,0.00016,27.41673]
[1778002167332,35.6,81380.21,1.13,0.48649,0.00016,27.41105]
[1778002172393,35.6,81379.5,1.13,0.48637,0.00016,27.40688]
[1778002177400,35.6,81379.57,1.13,0.48638,0.00016,27.40693]
[1778002180459,35.6,81379.76,1.13,0.48641,0.00016,27.40706]
[1778002180881,35.6,81379.78,1.13,0.48642,0.00016,27.40708]
[1778002182315,35.6,81382.79,1.13,0.48691,0.00016,27.40922]
[1778002182435,35.6,81384.56,1.13,0.4872,0.00016,27.41046]
[1778002183793,35.6,81385.1,1.13,0.48728,0.00016,27.41083]
[1778002184415,35.6,81385.1,1.13,0.48728,0.00016,27.41083]
[1778002184449,35.6,81385.1,1.13,0.48728,0.00016,27.41083]
[1778002189486,35.6,81390.52,1.13,0.48816,0.00016,27.41452]
[1778002194530,35.6,81390.08,1.13,0.48809,0.00016,27.41423]
[1778002194625,35.6,81390.51,1.13,0.48816,0.00016,27.41452]
[1778002200613,35.6,81387.32,1.13,0.48765,0.00016,27.41237]
[1778002206606,35.61,81386.56,1.13,0.48753,0.00016,27.41185]
[1778002211640,35.61,81386.19,1.13,0.48747,0.00016,27.4116]
[1778002214072,35.61,81386.39,1.13,0.4875,0.00016,27.41174]
[1778002214084,35.61,81386.39,1.13,0.4875,0.00016,27.41174]
[1778002214291,35.61,81386.39,1.13,0.4875,0.00016,27.41174]
[1778002214411,35.61,81385.38,1.13,0.48734,0.00016,27.41104]
[1778002215250,35.61,81375.67,1.13,0.48575,0.00016,27.4041]
[1778002217321,35.61,81375.67,1.13,0.48575,0.00016,27.4041]
[1778002217422,35.61,81373.9,1.13,0.48547,0.00016,27.40279]
[1778002218799,35.61,81373.93,1.13,0.48547,0.00016,27.40281]
[1778002218900,35.61,81374.99,1.13,0.48564,0.00016,27.4036]
[1778002224867,35.61,81375.64,1.13,0.48575,0.00016,27.40408]
[1778002225417,35.61,81375.91,1.13,0.48579,0.00016,27.40428]
[1778002226898,35.61,81376.09,1.13,0.48582,0.00016,27.40441]
[1778002226907,35.61,81376.09,1.13,0.48582,0.00016,27.40441]
[1778002226979,35.61,81376.13,1.13,0.48583,0.00016,27.40444]
[1778002228913,35.61,81376.22,1.13,0.48584,0.00016,27.40451]
[1778002229477,35.61,81376.31,1.13,0.48586,0.00016,27.40457]
[1778002232962,35.61,81376.02,1.13,0.48581,0.00016,27.4007]
[1778002232978,35.61,81376.02,1.13,0.48581,0.00016,27.4007]
[1778002237005,35.61,81374.84,1.13,0.48561,0.00016,27.39982]
[1778002237011,35.61,81374.84,1.13,0.48561,0.00016,27.39982]
[1778002237049,35.61,81373.34,1.13,0.48537,0.00016,27.39871]
[1778002239037,35.61,81373.34,1.13,0.48537,0.00016,27.39871]
[1778002239047,35.61,81373.34,1.13,0.48537,0.00016,27.39871]
[1778002239291,35.61,81373.34,1.13,0.48537,0.00016,27.39871]
[1778002239304,35.61,81373.34,1.13,0.48537,0.00016,27.39871]
[1778002239333,35.61,81373.34,1.13,0.48537,0.00016,27.39871]
[1778002239493,35.61,81370.18,1.13,0.48486,0.00016,27.39632]
[1778002240268,35.61,81370.18,1.13,0.48486,0.00016,27.39632]
[1778002240348,35.61,81370.18,1.13,0.48486,0.00016,27.39632]
[1778002240477,35.61,81360.95,1.13,0.48335,0.00016,27.3891]
[1778002241070,35.61,81360.95,1.13,0.48335,0.00016,27.3891]
[1778002241106,35.61,81360.95,1.13,0.48335,0.00016,27.3891]
[1778002241522,35.61,81359.0,1.13,0.48303,0.00016,27.38752]
[1778002243105,35.61,81357.1,1.13,0.48272,0.00016,27.38597]
[1778002243124,35.61,81357.1,1.13,0.48272,0.00016,27.38597]
[1778002243136,35.61,81357.1,1.13,0.48272,0.00016,27.38597]
[1778002243380,35.61,81352.85,1.13,0.48203,0.00016,27.38243]
[1778002245103,35.61,81352.85,1.13,0.48203,0.00016,27.38243]
[1778002245110,35.61,81352.85,1.13,0.48203,0.00016,27.38243]
[1778002245141,35.61,81352.85,1.13,0.48203,0.00016,27.38243]
[1778002245512,35.61,81352.85,1.13,0.48203,0.00016,27.38243]
[1778002245336,35.61,81352.55,1.13,0.48198,0.00016,27.38218]
[1778002245561,35.61,81352.55,1.13,0.48198,0.00016,27.38218]
[1778002246509,35.61,81352.55,1.13,0.48198,0.00016,27.38218]
[1778002245877,35.61,81352.31,1.13,0.48194,0.00016,27.38197]
[1778002247121,35.61,81352.31,1.13,0.48194,0.00016,27.38197]
[1778002247129,35.61,81352.31,1.13,0.48194,0.00016,27.38197]
[1778002247351,35.61,81348.08,1.13,0.48125,0.00016,27.37837]
[1778002252927,35.6,81343.72,1.13,0.48054,0.00016,27.37456]
[1778002257844,35.6,81338.58,1.13,0.4797,0.00016,27.36996]
[1778002258797,35.61,81338.86,1.13,0.47975,0.00016,27.37022]
[1778002259367,35.61,81338.86,1.13,0.47975,0.00016,27.37022]
[1778002259696,35.6,81331.79,1.13,0.4786,0.00016,27.36371]
[1778002260190,35.6,81324.15,1.13,0.47735,0.00016,27.35641]
[1778002262224,35.6,81323.77,1.13,0.47729,0.00016,27.35604]
[1778002263309,35.6,81322.75,1.13,0.47713,0.00016,27.35505]
[1778002263405,35.61,81322.5,1.13,0.47709,0.00016,27.35481]
[1778002267364,35.61,81321.48,1.13,0.47692,0.00016,27.35381]
[1778002267452,35.61,81330.77,1.13,0.47843,0.00016,27.36275]
[1778002268974,35.61,81330.98,1.13,0.47847,0.00016,27.36295]
[1778002269400,35.61,81330.98,1.13,0.47847,0.00016,27.36295]
[1778002269485,35.61,81327.05,1.13,0.47783,0.00016,27.35922]
[1778002275082,35.61,81323.49,1.13,0.47725,0.00016,27.35578]
[1778002277472,35.61,81324.0,1.13,0.47733,0.00016,27.35628]
[1778002277565,35.61,81320.48,1.13,0.47676,0.00016,27.35283]
[1778002283137,35.61,81322.31,1.13,0.47706,0.00016,27.35464]
[1778002291193,35.61,81322.54,1.13,0.47709,0.00016,27.3512]
[1778002296228,35.61,81320.73,1.13,0.4768,0.00016,27.34943]
[1778002301263,35.62,81318.92,1.13,0.47651,0.00016,27.34765]
[1778002304497,35.62,81319.1,1.13,0.47654,0.00016,27.34783]
[1778002304923,35.62,81318.73,1.13,0.47648,0.00016,27.34746]
[1778002305034,35.62,81318.73,1.13,0.47648,0.00016,27.34746]
[1778002305068,35.62,81318.73,1.13,0.47648,0.00016,27.34746]
[1778002305111,35.62,81318.73,1.13,0.47648,0.00016,27.34746]
[1778002305137,35.62,81318.73,1.13,0.47648,0.00016,27.34746]
[1778002305160,35.62,81318.73,1.13,0.47648,0.00016,27.34746]
[1778002305198,35.62,81318.73,1.13,0.47648,0.00016,27.34746]
[1778002305294,35.62,81318.73,1.13,0.47648,0.00016,27.34746]
[1778002305492,35.62,81306.71,1.13,0.47452,0.00016,27.33516]
[1778002307306,35.62,81296.54,1.13,0.47287,0.00016,27.32425]
[1778002307877,35.62,81296.54,1.13,0.47287,0.00016,27.32425]
[1778002307899,35.62,81296.54,1.13,0.47287,0.00016,27.32425]
[1778002307905,35.62,81296.54,1.13,0.47287,0.00016,27.32425]
[1778002307937,35.62,81296.54,1.13,0.47287,0.00016,27.32425]
[1778002308421,35.62,81296.54,1.13,0.47287,0.00016,27.32425]
[1778002308506,35.62,81294.35,1.13,0.47251,0.00016,27.32184]
[1778002309882,35.62,81294.35,1.13,0.47251,0.00016,27.32184]
[1778002309896,35.62,81294.35,1.13,0.47251,0.00016,27.32184]
[1778002310419,35.62,81286.88,1.13,0.4713,0.00016,27.31345]
[1778002311866,35.62,81286.88,1.13,0.4713,0.00016,27.31345]
[1778002311883,35.62,81286.88,1.13,0.4713,0.00016,27.31345]
[1778002312342,35.62,81286.09,1.13,0.47117,0.00016,27.31254]
[1778002312851,35.62,81286.09,1.13,0.47117,0.00016,27.31254]
[1778002313878,35.62,81286.39,1.13,0.47122,0.00016,27.31289]
[1778002314355,35.62,81286.55,1.13,0.47124,0.00016,27.31307]
[1778002315896,35.62,81286.38,1.13,0.47121,0.00016,27.31288]
[1778002316396,35.62,81286.74,1.13,0.47127,0.00016,27.31329]
[1778002321406,35.62,81286.64,1.13,0.47126,0.00016,27.31317]
[1778002322863,35.62,81286.54,1.13,0.47124,0.00016,27.31306]
[1778002323475,35.62,81294.33,1.13,0.47251,0.00016,27.32182]
[1778002323989,35.62,81294.33,1.13,0.47251,0.00016,27.32182]
[1778002324317,35.62,81294.33,1.13,0.47251,0.00016,27.32182]
[1778002324393,35.62,81294.33,1.13,0.47251,0.00016,27.32182]
[1778002324522,35.62,81281.09,1.13,0.47035,0.00016,27.30677]
[1778002326049,35.62,81280.89,1.13,0.47032,0.00016,27.30653]
[1778002326440,35.62,81273.53,1.13,0.46912,0.00016,27.29782]
[1778002327447,35.62,81270.88,1.13,0.46869,0.00016,27.29463]
[1778002328062,35.62,81270.88,1.13,0.46869,0.00016,27.29463]
[1778002328454,35.62,81270.88,1.13,0.46869,0.00016,27.29463]
[1778002328495,35.62,81280.04,1.13,0.47018,0.00016,27.30555]
[1778002330468,35.62,81286.36,1.13,0.47121,0.00016,27.31285]
[1778002331220,35.62,81286.36,1.13,0.47121,0.00016,27.31285]
[1778002332086,35.62,81286.77,1.13,0.47128,0.00016,27.31332]
[1778002332481,35.62,81286.13,1.13,0.47117,0.00016,27.31258]
[1778002337518,35.62,81288.45,1.13,0.47155,0.00016,27.31522]
[1778002342550,35.62,81288.39,1.13,0.47154,0.00016,27.31515]
[1778002342585,35.62,81288.39,1.13,0.47154,0.00016,27.31515]
[1778002342622,35.62,81288.39,1.13,0.47154,0.00016,27.31515]
[1778002343382,35.62,81288.26,1.13,0.47152,0.00016,27.315]
[1778002343559,35.62,81284.72,1.13,0.47094,0.00016,27.31096]
[1778002344254,35.62,81284.72,1.13,0.47094,0.00016,27.31096]
[1778002344265,35.62,81284.72,1.13,0.47094,0.00016,27.31096]
[1778002344567,35.62,81276.54,1.13,0.46961,0.00016,27.3014]
[1778002346580,35.62,81271.74,1.13,0.46883,0.00016,27.29565]
[1778002348278,35.62,81271.43,1.13,0.46878,0.00016,27.29528]
[1778002348593,35.62,81271.63,1.13,0.46881,0.00016,27.29552]
[1778002353633,35.62,81268.62,1.13,0.46832,0.00016,27.28821]
[1778002354831,35.62,81268.64,1.13,0.46832,0.00016,27.28823]
[1778002354881,35.62,81268.64,1.13,0.46832,0.00016,27.28823]
[1778002355644,35.62,81269.46,1.13,0.46846,0.00016,27.28924]
[1778002357310,35.62,81278.86,1.13,0.46999,0.00016,27.30051]
[1778002359475,35.62,81286.56,1.13,0.47124,0.00016,27.30944]
[1778002365340,35.62,81290.2,1.13,0.47184,0.00016,27.31357]
[1778002370777,35.62,81290.13,1.13,0.47182,0.00016,27.31348]
[1778002373311,35.62,81289.8,1.13,0.47177,0.00016,27.31311]
[1778002373779,35.62,81289.79,1.13,0.47177,0.00016,27.3131]
[1778002374022,35.62,81289.79,1.13,0.47177,0.00016,27.3131]
[1778002374375,35.62,81303.59,1.13,0.47401,0.00016,27.32822]
[1778002376661,35.62,81305.54,1.13,0.47433,0.00016,27.33029]
[1778002376678,35.62,81305.54,1.13,0.47433,0.00016,27.33029]
[1778002376707,35.62,81305.75,1.13,0.47437,0.00016,27.33051]
[1778002376820,35.62,81308.03,1.13,0.47474,0.00016,27.33291]
[1778002378630,35.62,81308.03,1.13,0.47474,0.00016,27.33291]
[1778002378654,35.62,81308.03,1.13,0.47474,0.00016,27.33291]
[1778002378664,35.62,81308.03,1.13,0.47474,0.00016,27.33291]
[1778002378683,35.63,81309.1,1.13,0.47491,0.00016,27.33403]
[1778002380110,35.63,81312.09,1.13,0.4754,0.00016,27.33713]
[1778002380656,35.63,81312.09,1.13,0.4754,0.00016,27.33713]
[1778002385882,35.64,81312.73,1.13,0.47552,0.00016,27.33782]
[1778002390920,35.65,81312.8,1.13,0.47554,0.00016,27.33794]
[1778002395953,35.66,81313.17,1.13,0.47561,0.00016,27.33835]
[1778002400987,35.66,81313.5,1.13,0.47567,0.00016,27.33872]
[1778002405850,35.67,81312.59,1.13,0.47553,0.00016,27.33782]
[1778002405976,35.67,81312.59,1.13,0.47553,0.00016,27.33782]
[1778002406053,35.67,81312.59,1.13,0.47553,0.00016,27.33782]
[1778002406086,35.67,81312.59,1.13,0.47553,0.00016,27.33782]
[1778002406120,35.67,81312.59,1.13,0.47553,0.00016,27.33782]
[1778002406404,35.67,81308.35,1.13,0.47484,0.00016,27.33345]
[1778002406981,35.67,81308.35,1.13,0.47484,0.00016,27.33345]
[1778002407430,35.67,81300.42,1.13,0.47355,0.00016,27.32507]
[1778002409044,35.67,81303.35,1.13,0.47403,0.00016,27.3282]
[1778002413028,35.67,81304.7,1.13,0.47424,0.00016,27.32597]
[1778002413596,35.67,81305.87,1.13,0.47443,0.00016,27.3272]
[1778002417746,35.67,81302.76,1.13,0.47393,0.00016,27.32391]
[1778002419091,35.67,81302.65,1.13,0.47391,0.00016,27.32379]
[1778002419246,35.67,81299.62,1.13,0.47342,0.00016,27.32054]
[1778002423141,35.67,81298.83,1.13,0.47329,0.00016,27.31967]
[1778002423161,35.67,81293.59,1.13,0.47244,0.00016,27.31393]
[1778002428177,35.67,81293.37,1.13,0.4724,0.00016,27.31368]
[1778002433212,35.67,81292.72,1.13,0.47229,0.00016,27.31295]
[1778002435083,35.67,81292.02,1.13,0.47218,0.00016,27.31217]
[1778002435365,35.67,81292.02,1.13,0.47218,0.00016,27.31217]
[1778002435422,35.67,81284.54,1.13,0.47096,0.00016,27.3037]
[1778002436295,35.67,81278.24,1.13,0.46994,0.00016,27.29638]
[1778002437295,35.67,81278.24,1.13,0.46994,0.00016,27.29638]
[1778002437313,35.67,81278.24,1.13,0.46994,0.00016,27.29638]
[1778002437522,35.67,81276.3,1.13,0.46962,0.00016,27.29408]
[1778002438502,35.67,81276.3,1.13,0.46962,0.00016,27.29408]
[1778002440731,35.67,81276.5,1.13,0.46965,0.00016,27.29432]
[1778002441310,35.67,81278.15,1.13,0.46992,0.00016,27.29627]
[1778002441731,35.67,81276.79,1.13,0.4697,0.00016,27.29467]
[1778002446732,35.67,81279.32,1.13,0.47011,0.00016,27.29766]
[1778002449379,35.67,81276.85,1.13,0.46971,0.00016,27.29475]
[1778002449394,35.67,81276.85,1.13,0.46971,0.00016,27.29475]
[1778002451404,35.67,81278.87,1.13,0.47004,0.00016,27.29713]
[1778002451418,35.67,81278.87,1.13,0.47004,0.00016,27.29713]
[1778002455457,35.67,81276.42,1.13,0.46964,0.00016,27.29425]
[1778002455471,35.67,81276.42,1.13,0.46964,0.00016,27.29425]
[1778002455947,35.67,81275.54,1.13,0.4695,0.00016,27.29321]
[1778002456714,35.67,81282.24,1.13,0.47059,0.00016,27.30107]
[1778002457339,35.67,81282.24,1.13,0.47059,0.00016,27.30107]
[1778002457391,35.67,81282.24,1.13,0.47059,0.00016,27.30107]
[1778002457427,35.67,81282.24,1.13,0.47059,0.00016,27.30107]
[1778002457446,35.67,81282.24,1.13,0.47059,0.00016,27.30107]
[1778002457687,35.67,81294.02,1.13,0.47251,0.00016,27.31441]
[1778002459528,35.67,81297.37,1.13,0.47305,0.00016,27.31809]
[1778002459551,35.67,81297.37,1.13,0.47305,0.00016,27.31809]
[1778002459572,35.67,81297.37,1.13,0.47305,0.00016,27.31809]
[1778002459742,35.67,81297.7,1.13,0.4731,0.00016,27.31845]
[1778002460209,35.67,81297.7,1.13,0.4731,0.00016,27.31845]
[1778002460402,35.67,81297.7,1.13,0.4731,0.00016,27.31845]
[1778002461527,35.67,81297.7,1.13,0.4731,0.00016,27.31845]
[1778002461554,35.67,81297.7,1.13,0.4731,0.00016,27.31845]
[1778002461623,35.67,81295.5,1.13,0.47275,0.00016,27.31604]
[1778002462344,35.67,81295.5,1.13,0.47275,0.00016,27.31604]
[1778002462354,35.67,81295.5,1.13,0.47275,0.00016,27.31604]
[1778002462385,35.67,81295.5,1.13,0.47275,0.00016,27.31604]
[1778002462751,35.67,81295.5,1.13,0.47275,0.00016,27.31604]
[1778002462556,35.67,81292.35,1.13,0.47223,0.00016,27.31256]
[1778002463580,35.67,81292.35,1.13,0.47223,0.00016,27.31256]
[1778002463611,35.67,81292.35,1.13,0.47223,0.00016,27.31256]
[1778002463638,35.67,81283.22,1.13,0.47075,0.00016,27.3022]
[1778002465034,35.67,81283.22,1.13,0.47075,0.00016,27.30219]
[1778002465571,35.67,81283.22,1.13,0.47075,0.00016,27.30219]
[1778002465580,35.67,81283.22,1.13,0.47075,0.00016,27.30219]
[1778002465672,35.67,81281.14,1.13,0.47041,0.00016,27.29978]
[1778002466729,35.67,81281.14,1.13,0.47041,0.00016,27.29978]
[1778002467601,35.67,81281.54,1.13,0.47047,0.00016,27.30024]
[1778002467604,35.67,81281.54,1.13,0.47047,0.00016,27.30024]
[1778002467623,35.67,81281.54,1.13,0.47047,0.00016,27.30024]
[1778002467693,35.67,81280.55,1.13,0.47031,0.00016,27.29908]
[1778002469613,35.67,81280.55,1.13,0.47031,0.00016,27.29908]
[1778002469708,35.67,81282.36,1.13,0.47061,0.00016,27.30119]
[1778002471640,35.67,81282.67,1.13,0.47066,0.00016,27.30155]
[1778002471735,35.67,81282.7,1.13,0.47066,0.00016,27.29792]
[1778002471831,35.67,81282.7,1.13,0.47066,0.00016,27.29792]
[1778002473662,35.67,81282.7,1.13,0.47066,0.00016,27.29792]
[1778002473708,35.67,81283.99,1.13,0.47087,0.00016,27.29941]
[1778002475220,35.67,81286.21,1.13,0.47123,0.00016,27.30195]
[1778002475692,35.67,81286.21,1.13,0.47123,0.00016,27.30195]
[1778002475707,35.67,81286.21,1.13,0.47123,0.00016,27.30195]
[1778002475714,35.67,81286.21,1.13,0.47123,0.00016,27.30195]
[1778002475773,35.67,81287.86,1.13,0.47149,0.00016,27.30382]
[1778002477710,35.67,81286.6,1.13,0.47129,0.00016,27.30238]
[1778002477727,35.67,81286.52,1.13,0.47127,0.00016,27.30229]
[1778002483561,35.66,81287.0,1.13,0.47135,0.00016,27.30281]
[1778002487591,35.66,81293.92,1.13,0.47247,0.00016,27.31056]
[1778002492627,35.66,81295.26,1.13,0.47269,0.00016,27.31204]
[1778002493907,35.66,81295.26,1.13,0.47269,0.00016,27.31203]
[1778002494683,35.66,81295.54,1.13,0.47273,0.00016,27.31234]
[1778002500683,35.66,81299.01,1.13,0.4733,0.00016,27.31612]
[1778002501854,35.66,81299.94,1.13,0.47345,0.00016,27.31713]
[1778002501900,35.66,81299.94,1.13,0.47345,0.00016,27.31713]
[1778002501909,35.66,81299.94,1.13,0.47345,0.00016,27.31713]
[1778002502016,35.66,81299.94,1.13,0.47345,0.00016,27.31713]
[1778002502036,35.66,81299.94,1.13,0.47345,0.00016,27.31713]
[1778002502696,35.66,81299.47,1.13,0.47337,0.00016,27.31663]
[1778002503370,35.66,81299.47,1.13,0.47337,0.00016,27.31663]
[1778002503704,35.66,81306.47,1.13,0.47451,0.00016,27.32409]
[1778002504033,35.66,81306.47,1.13,0.47451,0.00016,27.32409]
[1778002505588,35.66,81311.32,1.13,0.4753,0.00016,27.32913]
[1778002505899,35.66,81312.41,1.13,0.47548,0.00016,27.33025]
[1778002506074,35.66,81312.41,1.13,0.47548,0.00016,27.33025]
[1778002506087,35.66,81312.41,1.13,0.47548,0.00016,27.33025]
[1778002506097,35.66,81312.41,1.13,0.47548,0.00016,27.33025]
[1778002506726,35.66,81313.04,1.13,0.47558,0.00016,27.3309]
[1778002508068,35.66,81312.33,1.13,0.47547,0.00016,27.33017]
[1778002508739,35.66,81313.37,1.13,0.47563,0.00016,27.33123]
[1778002510077,35.66,81312.25,1.13,0.47545,0.00016,27.33009]
[1778002511827,35.66,81301.51,1.13,0.4737,0.00016,27.31883]
[1778002512144,35.66,81301.51,1.13,0.4737,0.00016,27.31883]
[1778002512277,35.66,81300.98,1.13,0.47362,0.00016,27.31826]
[1778002515533,35.66,81303.66,1.13,0.47405,0.00016,27.32113]
[1778002521502,35.66,81303.53,1.13,0.47403,0.00016,27.321]
[1778002522236,35.66,81303.61,1.13,0.47405,0.00016,27.32108]
[1778002522333,35.66,81303.74,1.13,0.47407,0.00016,27.32122]
[1778002524269,35.66,81303.58,1.13,0.47404,0.00016,27.32105]
[1778002524364,35.66,81304.84,1.13,0.47425,0.00016,27.32238]
[1778002526727,35.66,81314.78,1.13,0.47586,0.00016,27.33267]
[1778002531757,35.66,81315.13,1.13,0.47592,0.00016,27.33302]
[1778002536996,35.66,81313.7,1.13,0.47568,0.00016,27.32789]
[1778002543655,35.66,81315.87,1.13,0.47603,0.00016,27.33008]
[1778002546666,35.66,81315.96,1.13,0.47605,0.00016,27.33017]
[1778002548526,35.65,81310.3,1.13,0.47512,0.00016,27.32439]
[1778002548787,35.65,81309.68,1.13,0.47502,0.00016,27.32375]
[1778002553385,35.65,81309.41,1.13,0.47498,0.00016,27.32346]
[1778002553466,35.65,81309.41,1.13,0.47498,0.00016,27.32346]
[1778002553474,35.65,81309.41,1.13,0.47498,0.00016,27.32346]
[1778002553613,35.65,81309.41,1.13,0.47498,0.00016,27.32346]
[1778002553784,35.65,81309.17,1.13,0.47494,0.00016,27.3232]
[1778002554625,35.65,81309.17,1.13,0.47494,0.00016,27.3232]
[1778002554641,35.65,81309.17,1.13,0.47494,0.00016,27.3232]
[1778002554708,35.65,81291.44,1.13,0.47205,0.00016,27.30408]
[1778002556139,35.65,81291.44,1.13,0.47205,0.00016,27.30408]
[1778002556308,35.65,81291.44,1.13,0.47205,0.00016,27.30408]
[1778002556329,35.65,81291.44,1.13,0.47205,0.00016,27.30408]
[1778002556348,35.65,81291.44,1.13,0.47205,0.00016,27.30408]
[1778002556385,35.65,81291.44,1.13,0.47205,0.00016,27.30408]
[1778002556698,35.65,81291.44,1.13,0.47205,0.00016,27.30408]
[1778002556734,35.65,81291.44,1.13,0.47205,0.00016,27.30408]
[1778002556748,35.65,81284.99,1.13,0.471,0.00016,27.29678]
[1778002557689,35.65,81284.99,1.13,0.471,0.00016,27.29678]
[1778002558695,35.65,81284.54,1.13,0.47093,0.00016,27.29627]
[1778002558804,35.65,81283.27,1.13,0.47073,0.00016,27.29481]
[1778002559307,35.65,81283.27,1.13,0.47073,0.00016,27.29481]
[1778002559864,35.65,81283.27,1.13,0.47073,0.00016,27.29481]
[1778002560061,35.65,81281.61,1.13,0.47046,0.00016,27.29289]
[1778002560878,35.65,81280.88,1.13,0.47034,0.00016,27.29204]
[1778002561781,35.65,81280.88,1.13,0.47034,0.00016,27.29204]
[1778002562131,35.65,81275.12,1.13,0.4694,0.00016,27.28525]
[1778002562697,35.65,81275.12,1.13,0.4694,0.00016,27.28525]
[1778002562704,35.65,81275.12,1.13,0.4694,0.00016,27.28525]
[1778002562797,35.65,81273.91,1.13,0.46921,0.00016,27.28381]
[1778002565894,35.66,81273.3,1.13,0.46911,0.00016,27.28308]
[1778002566797,35.66,81279.99,1.13,0.4702,0.00016,27.29102]
[1778002567536,35.66,81279.99,1.13,0.4702,0.00016,27.29102]
[1778002567588,35.66,81279.99,1.13,0.4702,0.00016,27.29102]
[1778002567627,35.66,81279.99,1.13,0.4702,0.00016,27.29102]
[1778002567877,35.66,81296.13,1.13,0.47282,0.00016,27.30931]
[1778002568329,35.66,81296.13,1.13,0.47282,0.00016,27.30931]
[1778002568862,35.66,81296.13,1.13,0.47282,0.00016,27.30931]
[1778002568887,35.66,81296.13,1.13,0.47282,0.00016,27.30931]
[1778002568868,35.66,81307.04,1.13,0.4746,0.00016,27.32101]
[1778002570808,35.66,81307.04,1.13,0.4746,0.00016,27.32101]
[1778002570847,35.66,81307.04,1.13,0.4746,0.00016,27.32101]
[1778002570516,35.66,81310.08,1.13,0.47509,0.00016,27.32418]
[1778002571238,35.66,81310.26,1.13,0.47512,0.00016,27.32437]
[1778002572819,35.66,81310.26,1.13,0.47512,0.00016,27.32437]
[1778002572849,35.66,81310.26,1.13,0.47512,0.00016,27.32437]
[1778002573629,35.66,81311.6,1.13,0.47534,0.00016,27.32575]
[1778002574855,35.66,81311.6,1.13,0.47534,0.00016,27.32575]
[1778002575670,35.66,81311.66,1.13,0.47535,0.00016,27.32581]
[1778002581304,35.66,81311.11,1.13,0.47526,0.00016,27.32524]
[1778002586341,35.66,81314.41,1.13,0.4758,0.00016,27.32861]
[1778002591374,35.66,81315.16,1.13,0.47591,0.00016,27.32569]
[1778002596912,35.65,81316.05,1.13,0.47606,0.00016,27.32659]
[1778002597115,35.65,81316.02,1.13,0.47605,0.00016,27.32655]
[1778002597912,35.65,81317.88,1.13,0.47635,0.00016,27.32842]
[1778002599125,35.65,81320.38,1.13,0.47676,0.00016,27.3309]
[1778002599131,35.65,81320.38,1.13,0.47676,0.00016,27.3309]
[1778002599160,35.65,81320.38,1.13,0.47676,0.00016,27.3309]
[1778002599783,35.65,81320.38,1.13,0.47676,0.00016,27.3309]
[1778002599790,35.65,81320.38,1.13,0.47676,0.00016,27.3309]
[1778002599822,35.65,81320.38,1.13,0.47676,0.00016,27.3309]
[1778002599830,35.65,81321.44,1.13,0.47693,0.00016,27.33195]
[1778002601177,35.65,81321.44,1.13,0.47693,0.00016,27.33195]
[1778002601187,35.65,81321.44,1.13,0.47693,0.00016,27.33195]
[1778002601226,35.65,81321.44,1.13,0.47693,0.00016,27.33195]
[1778002601445,35.65,81327.45,1.13,0.47791,0.00016,27.33777]
[1778002603180,35.65,81332.39,1.13,0.47872,0.00016,27.34243]
[1778002603895,35.65,81332.64,1.13,0.47876,0.00016,27.34267]
[1778002604902,35.65,81332.64,1.13,0.47876,0.00016,27.34267]
[1778002604923,35.65,81332.64,1.13,0.47876,0.00016,27.34267]
[1778002604944,35.65,81329.59,1.13,0.47826,0.00016,27.3398]
[1778002604966,35.65,81329.59,1.13,0.47826,0.00016,27.3398]
[1778002605225,35.65,81329.59,1.13,0.47826,0.00016,27.3398]
[1778002605667,35.65,81318.97,1.13,0.47653,0.00016,27.32951]
[1778002606097,35.65,81318.97,1.13,0.47653,0.00016,27.32951]
[1778002607251,35.65,81318.97,1.13,0.47653,0.00016,27.32951]
[1778002607490,35.65,81321.22,1.13,0.4769,0.00016,27.33173]
[1778002610176,35.66,81326.16,1.13,0.4777,0.00016,27.33654]
[1778002611271,35.66,81326.52,1.13,0.47776,0.00016,27.33688]
[1778002611305,35.66,81326.52,1.13,0.47776,0.00016,27.33688]
[1778002611318,35.66,81326.52,1.13,0.47776,0.00016,27.33688]
[1778002611337,35.66,81326.52,1.13,0.47776,0.00016,27.33688]
[1778002611519,35.66,81327.4,1.13,0.4779,0.00016,27.33773]
[1778002613297,35.66,81328.09,1.13,0.47802,0.00016,27.33838]
[1778002613846,35.66,81327.85,1.13,0.47798,0.00016,27.33816]
[1778002618870,35.66,81329.67,1.13,0.47827,0.00016,27.33988]
[1778002619366,35.66,81330.16,1.13,0.47835,0.00016,27.34035]
[1778002619376,35.66,81330.16,1.13,0.47835,0.00016,27.34035]
[1778002619580,35.66,81330.16,1.13,0.47835,0.00016,27.34035]
[1778002621392,35.66,81329.83,1.13,0.4783,0.00016,27.34004]
[1778002621412,35.66,81329.83,1.13,0.4783,0.00016,27.34004]
[1778002621589,35.66,81330.08,1.13,0.47834,0.00016,27.34027]
[1778002623424,35.66,81331.31,1.13,0.47854,0.00016,27.34143]
[1778002623454,35.66,81331.31,1.13,0.47854,0.00016,27.34143]
[1778002623603,35.66,81333.29,1.13,0.47886,0.00016,27.34328]
[1778002625435,35.66,81333.58,1.13,0.47891,0.00016,27.34354]
[1778002625617,35.66,81333.16,1.13,0.47884,0.00016,27.34315]
[1778002630652,35.66,81334.64,1.13,0.47908,0.00016,27.34452]
[1778002634736,35.65,81333.56,1.13,0.47891,0.00016,27.34352]
[1778002634743,35.65,81333.56,1.13,0.47891,0.00016,27.34352]
[1778002634862,35.65,81335.89,1.13,0.47929,0.00016,27.34567]
[1778002635571,35.65,81335.89,1.13,0.47929,0.00016,27.34567]
[1778002635584,35.65,81335.89,1.13,0.47929,0.00016,27.34567]
[1778002635598,35.65,81335.89,1.13,0.47929,0.00016,27.34567]
[1778002635882,35.65,81342.94,1.13,0.48043,0.00016,27.35202]
[1778002637575,35.65,81342.94,1.13,0.48043,0.00016,27.35202]
[1778002637859,35.65,81344.89,1.13,0.48075,0.00016,27.35373]
[1778002642842,35.65,81344.35,1.13,0.48066,0.00016,27.35326]
[1778002642876,35.65,81344.35,1.13,0.48066,0.00016,27.35326]
[1778002642936,35.65,81341.32,1.13,0.48017,0.00016,27.35058]
[1778002643671,35.65,81341.32,1.13,0.48017,0.00016,27.35058]
[1778002643675,35.65,81341.32,1.13,0.48017,0.00016,27.35058]
[1778002644463,35.65,81332.57,1.13,0.47874,0.00016,27.3426]
[1778002644970,35.65,81332.57,1.13,0.47874,0.00016,27.3426]
[1778002646767,35.65,81331.26,1.13,0.47853,0.00016,27.34137]
[1778002649723,35.65,81331.43,1.13,0.47856,0.00016,27.34153]
[1778002649941,35.65,81331.42,1.13,0.47856,0.00016,27.34152]
[1778002653935,35.65,81331.02,1.13,0.47849,0.00016,27.33748]
[1778002655493,35.65,81330.87,1.13,0.47846,0.00016,27.33734]
[1778002655793,35.65,81330.87,1.13,0.47846,0.00016,27.33734]
[1778002655927,35.65,81331.57,1.13,0.47858,0.00016,27.33799]
[1778002659841,35.65,81331.12,1.13,0.4785,0.00016,27.33757]
[1778002659846,35.65,81331.12,1.13,0.4785,0.00016,27.33757]
[1778002659860,35.65,81331.33,1.13,0.47854,0.00016,27.33777]
[1778002661860,35.65,81331.33,1.13,0.47854,0.00016,27.33777]
[1778002661890,35.65,81331.35,1.13,0.47854,0.00016,27.33779]
[1778002663886,35.65,81330.28,1.13,0.47837,0.00016,27.33678]
[1778002663905,35.65,81330.28,1.13,0.47837,0.00016,27.33678]
[1778002666396,35.65,81330.94,1.13,0.47847,0.00016,27.3374]
[1778002667929,35.65,81330.94,1.13,0.47847,0.00016,27.3374]
[1778002667937,35.65,81330.94,1.13,0.47847,0.00016,27.3374]
[1778002667947,35.65,81330.94,1.13,0.47847,0.00016,27.3374]
[1778002668924,35.65,81331.18,1.13,0.47851,0.00016,27.33763]
[1778002669456,35.65,81331.18,1.13,0.47851,0.00016,27.33763]
[1778002674966,35.65,81330.61,1.13,0.47842,0.00016,27.33709]
[1778002678053,35.65,81329.89,1.13,0.4783,0.00016,27.33641]
[1778002678645,35.65,81329.89,1.13,0.4783,0.00016,27.33641]
[1778002681093,35.65,81329.53,1.13,0.47824,0.00016,27.33607]
[1778002681388,35.65,81329.53,1.13,0.47824,0.00016,27.33607]
[1778002687571,35.65,81330.34,1.13,0.47838,0.00016,27.33684]
[1778002688169,35.65,81330.29,1.13,0.47837,0.00016,27.33679]
[1778002688989,35.65,81330.42,1.13,0.47839,0.00016,27.33691]
[1778002690192,35.65,81330.33,1.13,0.47837,0.00016,27.33683]
[1778002690206,35.65,81330.33,1.13,0.47837,0.00016,27.33683]
[1778002690573,35.65,81330.41,1.13,0.47839,0.00016,27.3369]
[1778002692216,35.65,81330.4,1.13,0.47839,0.00016,27.33689]
[1778002693014,35.65,81330.32,1.13,0.47837,0.00016,27.33682]
[1778002694240,35.65,81329.9,1.13,0.4783,0.00016,27.33642]
[1778002694255,35.65,81329.9,1.13,0.4783,0.00016,27.33642]
[1778002694717,35.65,81329.5,1.13,0.47824,0.00016,27.33604]
[1778002696260,35.65,81329.5,1.13,0.47824,0.00016,27.33604]
[1778002696935,35.65,81329.82,1.13,0.47829,0.00016,27.33635]
[1778002698287,35.65,81329.82,1.13,0.47829,0.00016,27.33635]
[1778002698296,35.65,81329.82,1.13,0.47829,0.00016,27.33635]
[1778002698363,35.65,81329.84,1.13,0.47829,0.00016,27.33636]
[1778002699619,35.65,81329.84,1.13,0.47829,0.00016,27.33636]
[1778002699864,35.65,81329.84,1.13,0.47829,0.00016,27.33636]
[1778002699886,35.65,81329.84,1.13,0.47829,0.00016,27.33636]
[1778002700629,35.65,81322.1,1.13,0.47703,0.00016,27.32892]
[1778002701565,35.65,81322.1,1.13,0.47703,0.00016,27.32892]
[1778002701792,35.65,81322.1,1.13,0.47703,0.00016,27.32892]
[1778002701802,35.65,81322.1,1.13,0.47703,0.00016,27.32892]
[1778002701902,35.65,81318.66,1.13,0.47647,0.00016,27.32552]
[1778002702341,35.65,81318.66,1.13,0.47647,0.00016,27.32552]
[1778002702548,35.65,81324.48,1.13,0.47742,0.00016,27.33124]
[1778002704358,35.65,81327.5,1.13,0.47791,0.00016,27.33414]
[1778002704674,35.65,81327.67,1.13,0.47794,0.00016,27.33431]
[1778002710213,35.65,81326.98,1.13,0.47783,0.00016,27.33365]
[1778002715247,35.65,81327.35,1.13,0.47789,0.00016,27.33034]
[1778002720284,35.66,81329.11,1.13,0.47817,0.00016,27.33201]
[1778002723674,35.66,81328.91,1.13,0.47814,0.00016,27.33182]
[1778002723976,35.66,81328.91,1.13,0.47814,0.00016,27.33182]
[1778002725040,35.66,81327.91,1.13,0.47798,0.00016,27.33087]
[1778002726614,35.66,81324.85,1.13,0.47748,0.00016,27.32794]
[1778002726644,35.66,81324.85,1.13,0.47748,0.00016,27.32794]
[1778002726674,35.66,81324.85,1.13,0.47748,0.00016,27.32794]
[1778002726715,35.66,81328.37,1.13,0.47805,0.00016,27.33131]
[1778002728647,35.66,81328.37,1.13,0.47805,0.00016,27.33131]
[1778002728666,35.66,81328.37,1.13,0.47805,0.00016,27.33131]
[1778002728738,35.66,81327.48,1.13,0.47791,0.00016,27.33047]
[1778002730661,35.66,81327.4,1.13,0.4779,0.00016,27.33039]
[1778002730682,35.66,81327.4,1.13,0.4779,0.00016,27.33039]
[1778002730762,35.66,81327.47,1.13,0.47791,0.00016,27.33046]
[1778002732689,35.66,81327.47,1.13,0.47791,0.00016,27.33046]
[1778002732791,35.66,81327.82,1.13,0.47796,0.00016,27.33079]
[1778002734996,35.66,81321.64,1.13,0.47696,0.00016,27.32482]
[1778002735379,35.66,81321.64,1.13,0.47696,0.00016,27.32482]
[1778002735423,35.66,81321.64,1.13,0.47696,0.00016,27.32482]
[1778002735434,35.66,81321.64,1.13,0.47696,0.00016,27.32482]
[1778002735481,35.66,81321.64,1.13,0.47696,0.00016,27.32482]
[1778002735612,35.66,81322.24,1.13,0.47706,0.00016,27.3254]
[1778002736208,35.66,81322.24,1.13,0.47706,0.00016,27.3254]
[1778002736367,35.66,81322.24,1.13,0.47706,0.00016,27.3254]
[1778002736772,35.66,81322.24,1.13,0.47706,0.00016,27.3254]
[1778002736780,35.66,81322.24,1.13,0.47706,0.00016,27.3254]
[1778002736802,35.66,81322.24,1.13,0.47706,0.00016,27.3254]
[1778002736813,35.66,81317.5,1.13,0.47629,0.00016,27.32071]
[1778002738763,35.66,81317.46,1.13,0.47628,0.00016,27.32068]
[1778002738800,35.66,81317.46,1.13,0.47628,0.00016,27.32068]
[1778002738991,35.66,81317.49,1.13,0.47628,0.00016,27.32071]
[1778002740785,35.66,81317.49,1.13,0.47628,0.00016,27.32071]
[1778002740797,35.66,81317.49,1.13,0.47628,0.00016,27.32071]
[1778002740807,35.66,81317.49,1.13,0.47628,0.00016,27.32071]
[1778002740826,35.66,81317.49,1.13,0.47628,0.00016,27.32071]
[1778002742824,35.66,81316.87,1.13,0.47618,0.00016,27.32009]
[1778002742860,35.66,81316.87,1.13,0.47618,0.00016,27.32009]
[1778002742871,35.66,81316.87,1.13,0.47618,0.00016,27.32009]
[1778002742890,35.66,81316.87,1.13,0.47618,0.00016,27.32009]
[1778002744841,35.66,81315.9,1.13,0.47603,0.00016,27.31912]
[1778002744856,35.66,81315.9,1.13,0.47603,0.00016,27.31912]
[1778002744869,35.66,81315.9,1.13,0.47603,0.00016,27.31912]
[1778002744886,35.66,81315.9,1.13,0.47603,0.00016,27.31912]
[1778002745067,35.66,81316.03,1.13,0.47605,0.00016,27.31925]
[1778002746023,35.66,81316.03,1.13,0.47605,0.00016,27.31925]
[1778002746865,35.66,81316.03,1.13,0.47605,0.00016,27.31925]
[1778002752508,35.66,81318.62,1.13,0.47647,0.00016,27.32186]
[1778002753716,35.66,81318.62,1.13,0.47647,0.00016,27.32186]
[1778002754949,35.66,81315.59,1.13,0.47598,0.00016,27.31883]
[1778002755044,35.67,81315.61,1.13,0.47599,0.00016,27.31885]
[1778002758972,35.67,81313.72,1.13,0.47568,0.00016,27.31694]
[1778002759070,35.67,81313.52,1.13,0.47565,0.00016,27.31674]
[1778002759964,35.67,81313.52,1.13,0.47565,0.00016,27.31674]
[1778002760562,35.67,81313.49,1.13,0.47564,0.00016,27.31671]
[1778002764409,35.67,81307.4,1.13,0.47465,0.00016,27.31044]
[1778002765059,35.67,81307.4,1.13,0.47465,0.00016,27.31044]
[1778002765062,35.67,81307.4,1.13,0.47465,0.00016,27.31044]
[1778002765600,35.67,81305.33,1.13,0.47432,0.00016,27.30827]
[1778002771098,35.67,81303.62,1.13,0.47404,0.00016,27.30647]
[1778002771643,35.67,81302.71,1.13,0.47389,0.00016,27.30183]
[1778002776677,35.68,81302.45,1.13,0.47385,0.00016,27.30157]
[1778002781215,35.68,81302.83,1.13,0.47392,0.00016,27.30199]
[1778002781712,35.68,81306.17,1.13,0.47446,0.00016,27.30553]
[1778002786761,35.68,81309.1,1.13,0.47494,0.00016,27.3086]
[1778002788013,35.69,81312.19,1.13,0.47544,0.00016,27.31179]
[1778002788132,35.69,81312.19,1.13,0.47544,0.00016,27.31179]
[1778002788143,35.69,81312.19,1.13,0.47544,0.00016,27.31179]
[1778002788167,35.69,81310.18,1.13,0.47512,0.00016,27.30972]
[1778002788331,35.69,81310.18,1.13,0.47512,0.00016,27.30972]
[1778002788406,35.69,81310.18,1.13,0.47512,0.00016,27.30972]
[1778002788444,35.69,81310.18,1.13,0.47512,0.00016,27.30972]
[1778002788499,35.69,81310.18,1.13,0.47512,0.00016,27.30972]
[1778002788611,35.69,81310.18,1.13,0.47512,0.00016,27.30972]
[1778002789120,35.69,81290.78,1.13,0.47196,0.00016,27.28885]
[1778002789309,35.69,81290.78,1.13,0.47196,0.00016,27.28885]
[1778002789386,35.69,81290.78,1.13,0.47196,0.00016,27.28885]
[1778002789491,35.69,81290.78,1.13,0.47196,0.00016,27.28885]
[1778002789916,35.69,81276.86,1.13,0.4697,0.00016,27.27282]
[1778002790632,35.69,81276.86,1.13,0.4697,0.00016,27.27282]
[1778002790651,35.69,81276.86,1.13,0.4697,0.00016,27.27282]
[1778002790667,35.69,81276.86,1.13,0.4697,0.00016,27.27282]
[1778002790672,35.69,81276.86,1.13,0.4697,0.00016,27.27282]
[1778002790681,35.69,81276.86,1.13,0.4697,0.00016,27.27282]
[1778002790711,35.69,81276.86,1.13,0.4697,0.00016,27.27282]
[1778002791012,35.69,81276.86,1.13,0.4697,0.00016,27.27282]
[1778002791028,35.69,81276.86,1.13,0.4697,0.00016,27.27282]
[1778002791129,35.68,81275.63,1.13,0.4695,0.00016,27.27135]
[1778002791401,35.68,81275.63,1.13,0.4695,0.00016,27.27135]
[1778002791408,35.68,81275.63,1.13,0.4695,0.00016,27.27135]
[1778002791426,35.68,81275.63,1.13,0.4695,0.00016,27.27135]
[1778002792129,35.68,81275.49,1.13,0.46947,0.00016,27.27117]
[1778002792894,35.68,81269.22,1.13,0.46845,0.00016,27.26362]
[1778002793508,35.68,81269.22,1.13,0.46845,0.00016,27.26362]
[1778002793832,35.68,81267.18,1.13,0.46812,0.00016,27.26113]
[1778002795408,35.68,81267.18,1.13,0.46812,0.00016,27.26113]
[1778002795421,35.68,81267.18,1.13,0.46812,0.00016,27.26113]
[1778002795432,35.68,81267.18,1.13,0.46812,0.00016,27.26113]
[1778002795499,35.68,81267.18,1.13,0.46812,0.00016,27.26113]
[1778002795527,35.68,81267.18,1.13,0.46812,0.00016,27.26113]
[1778002795811,35.68,81266.53,1.13,0.46802,0.00016,27.26033]
[1778002797453,35.68,81266.11,1.13,0.46795,0.00016,27.25982]
[1778002797491,35.68,81266.11,1.13,0.46795,0.00016,27.25982]
[1778002797540,35.68,81265.93,1.13,0.46792,0.00016,27.25959]
[1778002799437,35.68,81265.92,1.13,0.46792,0.00016,27.25958]
[1778002799838,35.68,81262.94,1.13,0.46743,0.00016,27.25589]
[1778002800192,35.68,81262.94,1.13,0.46743,0.00016,27.25589]
[1778002800227,35.68,81262.94,1.13,0.46743,0.00016,27.25589]
[1778002800845,35.68,81259.26,1.13,0.46683,0.00016,27.25127]
[1778002801231,35.68,81259.26,1.13,0.46683,0.00016,27.25127]
[1778002801243,35.68,81259.26,1.13,0.46683,0.00016,27.25127]
[1778002802083,35.68,81259.26,1.13,0.46683,0.00016,27.25127]
[1778002802120,35.68,81259.26,1.13,0.46683,0.00016,27.25127]
[1778002802098,35.68,81251.89,1.13,0.46564,0.00016,27.24184]
[1778002802183,35.68,81251.89,1.13,0.46564,0.00016,27.24184]
[1778002802201,35.68,81251.89,1.13,0.46564,0.00016,27.24184]
[1778002802227,35.68,81251.89,1.13,0.46564,0.00016,27.24184]
[1778002804074,35.68,81235.03,1.13,0.46289,0.00016,27.21934]
[1778002804733,35.68,81235.03,1.13,0.46289,0.00016,27.21934]
[1778002804775,35.68,81235.03,1.13,0.46289,0.00016,27.21934]
[1778002805077,35.68,81232.48,1.13,0.46248,0.00016,27.21583]
[1778002806405,35.68,81232.48,1.13,0.46248,0.00016,27.21584]
[1778002806422,35.68,81232.48,1.13,0.46248,0.00016,27.21584]
[1778002806446,35.68,81232.48,1.13,0.46248,0.00016,27.21584]
[1778002806887,35.68,81231.59,1.13,0.46234,0.00016,27.21461]
[1778002809537,35.68,81235.37,1.13,0.46295,0.00016,27.21983]
[1778002809910,35.68,81237.51,1.13,0.4633,0.00016,27.22275]
[1778002814944,35.68,81236.09,1.13,0.46307,0.00016,27.2208]
[1778002816065,35.68,81236.09,1.13,0.46307,0.00016,27.2208]
[1778002816104,35.68,81236.09,1.13,0.46307,0.00016,27.2208]
[1778002816117,35.68,81236.1,1.13,0.46307,0.00016,27.22081]
[1778002817039,35.68,81236.1,1.13,0.46307,0.00016,27.22081]
[1778002817619,35.68,81239.87,1.13,0.46368,0.00016,27.22593]
[1778002817629,35.68,81239.87,1.13,0.46368,0.00016,27.22593]
[1778002817641,35.68,81239.87,1.13,0.46368,0.00016,27.22593]
[1778002818068,35.68,81241.55,1.13,0.46395,0.00016,27.22819]
[1778002819408,35.68,81241.55,1.13,0.46395,0.00016,27.22819]
[1778002819759,35.68,81241.55,1.13,0.46395,0.00016,27.22819]
[1778002819784,35.68,81241.55,1.13,0.46395,0.00016,27.22819]
[1778002819819,35.68,81241.55,1.13,0.46395,0.00016,27.22819]
[1778002819979,35.68,81243.07,1.13,0.4642,0.00016,27.23023]
[1778002820985,35.68,81251.76,1.13,0.46561,0.00016,27.24166]
[1778002821229,35.68,81251.76,1.13,0.46561,0.00016,27.24166]
[1778002821699,35.68,81251.76,1.13,0.46561,0.00016,27.24166]
[1778002821736,35.68,81251.76,1.13,0.46561,0.00016,27.24166]
[1778002821993,35.68,81255.81,1.13,0.46627,0.00016,27.24688]
[1778002823691,35.68,81254.06,1.13,0.46599,0.00016,27.24463]
[1778002823734,35.68,81254.06,1.13,0.46599,0.00016,27.24463]
[1778002824008,35.68,81248.9,1.13,0.46515,0.00016,27.23793]
[1778002825720,35.68,81249.42,1.13,0.46523,0.00016,27.23861]
[1778002826021,35.68,81250.02,1.13,0.46533,0.00016,27.23939]
[1778002826727,35.68,81250.02,1.13,0.46533,0.00016,27.23939]
[1778002827733,35.68,81252.55,1.13,0.46574,0.00016,27.24267]
[1778002827747,35.68,81252.55,1.13,0.46574,0.00016,27.24267]
[1778002827759,35.68,81252.55,1.13,0.46574,0.00016,27.24267]
[1778002827778,35.68,81252.55,1.13,0.46574,0.00016,27.24267]
[1778002828035,35.68,81252.89,1.13,0.46579,0.00016,27.24311]
[1778002829759,35.68,81254.31,1.13,0.46602,0.00016,27.24494]
[1778002829798,35.68,81254.31,1.13,0.46602,0.00016,27.24494]
[1778002830048,35.68,81253.09,1.13,0.46583,0.00016,27.24336]
[1778002830315,35.68,81253.09,1.13,0.46583,0.00016,27.24336]
[1778002831135,35.68,81253.09,1.13,0.46583,0.00016,27.24336]
[1778002831795,35.68,81252.88,1.13,0.46578,0.00016,27.23941]
[1778002832145,35.68,81258.96,1.13,0.46677,0.00016,27.24718]
[1778002833808,35.68,81260.88,1.13,0.46708,0.00016,27.24959]
[1778002833820,35.68,81260.88,1.13,0.46708,0.00016,27.24959]
[1778002835134,35.68,81267.89,1.13,0.46822,0.00016,27.25828]
[1778002835827,35.68,81267.89,1.13,0.46822,0.00016,27.25828]
[1778002835847,35.68,81267.89,1.13,0.46822,0.00016,27.25828]
[1778002837842,35.68,81267.74,1.13,0.4682,0.00016,27.25809]
[1778002837849,35.68,81267.74,1.13,0.4682,0.00016,27.25809]
[1778002839861,35.68,81267.85,1.13,0.46822,0.00016,27.25823]
[1778002839891,35.68,81267.85,1.13,0.46822,0.00016,27.25823]
[1778002839932,35.68,81267.85,1.13,0.46822,0.00016,27.25823]
[1778002841350,35.68,81267.85,1.13,0.46822,0.00016,27.25823]
[1778002841391,35.68,81267.85,1.13,0.46822,0.00016,27.25823]
[1778002841874,35.68,81267.85,1.13,0.46822,0.00016,27.25823]
[1778002841908,35.68,81267.85,1.13,0.46822,0.00016,27.25823]
[1778002842184,35.68,81272.65,1.13,0.469,0.00016,27.26405]
[1778002842278,35.68,81272.65,1.13,0.469,0.00016,27.26405]
[1778002842307,35.68,81272.65,1.13,0.469,0.00016,27.26405]
[1778002843150,35.68,81273.15,1.13,0.46908,0.00016,27.26465]
[1778002843913,35.68,81273.15,1.13,0.46908,0.00016,27.26465]
[1778002843928,35.68,81273.15,1.13,0.46908,0.00016,27.26465]
[1778002845051,35.68,81281.19,1.13,0.47039,0.00016,27.27416]
[1778002845933,35.68,81283.37,1.13,0.47074,0.00016,27.27669]
[1778002846172,35.68,81283.3,1.13,0.47073,0.00016,27.27661]
[1778002847948,35.68,81281.79,1.13,0.47048,0.00016,27.27487]
[1778002847952,35.68,81281.79,1.13,0.47048,0.00016,27.27487]
[1778002847966,35.68,81281.79,1.13,0.47048,0.00016,27.27487]
[1778002850010,35.68,81279.63,1.13,0.47013,0.00016,27.27235]
[1778002850148,35.68,81279.63,1.13,0.47013,0.00016,27.27235]
[1778002850222,35.68,81279.88,1.13,0.47018,0.00016,27.27265]
[1778002850249,35.68,81279.88,1.13,0.47018,0.00016,27.27265]
[1778002850423,35.68,81279.88,1.13,0.47018,0.00016,27.27265]
[1778002850451,35.68,81279.88,1.13,0.47018,0.00016,27.27265]
[1778002850623,35.68,81279.88,1.13,0.47018,0.00016,27.27265]
[1778002850662,35.68,81279.88,1.13,0.47018,0.00016,27.27265]
[1778002850873,35.68,81279.88,1.13,0.47018,0.00016,27.27265]
[1778002850907,35.68,81279.88,1.13,0.47018,0.00016,27.27265]
[1778002851102,35.68,81279.88,1.13,0.47018,0.00016,27.27265]
[1778002851119,35.68,81279.88,1.13,0.47018,0.00016,27.27265]
[1778002851206,35.68,81276.73,1.13,0.46966,0.00016,27.26895]
[1778002851373,35.68,81276.73,1.13,0.46966,0.00016,27.26895]
[1778002851417,35.68,81276.73,1.13,0.46966,0.00016,27.26895]
[1778002851430,35.68,81276.73,1.13,0.46966,0.00016,27.26895]
[1778002851449,35.68,81276.73,1.13,0.46966,0.00016,27.26895]
[1778002852039,35.68,81276.73,1.13,0.46966,0.00016,27.26895]
[1778002852084,35.68,81276.73,1.13,0.46966,0.00016,27.26895]
[1778002852213,35.68,81274.32,1.13,0.46927,0.00016,27.26608]
[1778002852785,35.68,81274.32,1.13,0.46927,0.00016,27.26608]
[1778002852809,35.68,81274.32,1.13,0.46927,0.00016,27.26608]
[1778002853221,35.68,81274.02,1.13,0.46922,0.00016,27.26572]
[1778002854038,35.68,81274.02,1.13,0.46922,0.00016,27.26572]
[1778002854227,35.68,81272.59,1.13,0.46899,0.00016,27.26401]
[1778002859264,35.68,81275.01,1.13,0.46939,0.00016,27.26691]
[1778002864077,35.68,81278.9,1.13,0.47002,0.00016,27.27152]
[1778002864120,35.68,81278.9,1.13,0.47002,0.00016,27.27152]
[1778002864145,35.68,81281.25,1.13,0.4704,0.00016,27.27427]
[1778002866131,35.68,81284.04,1.13,0.47086,0.00016,27.2775]
[1778002866137,35.68,81284.04,1.13,0.47086,0.00016,27.2775]
[1778002866154,35.68,81284.04,1.13,0.47086,0.00016,27.2775]
[1778002870183,35.68,81286.81,1.13,0.4713,0.00016,27.28064]
[1778002870198,35.68,81286.81,1.13,0.4713,0.00016,27.28064]
[1778002870211,35.68,81286.85,1.13,0.47131,0.00016,27.28068]
[1778002872228,35.68,81286.88,1.13,0.47131,0.00016,27.28071]
[1778002872244,35.68,81286.88,1.13,0.47131,0.00016,27.28071]
[1778002872181,35.68,81276.26,1.13,0.46958,0.00016,27.26837]
[1778002872384,35.68,81273.29,1.13,0.4691,0.00016,27.26483]
[1778002874230,35.68,81273.29,1.13,0.4691,0.00016,27.26483]
[1778002874475,35.68,81272.32,1.13,0.46895,0.00016,27.26367]
[1778002875977,35.68,81273.14,1.13,0.46908,0.00016,27.26466]
[1778002881421,35.68,81272.74,1.13,0.46901,0.00016,27.26418]
[1778002886458,35.68,81273.31,1.13,0.46911,0.00016,27.26487]
[1778002891492,35.68,81277.06,1.13,0.46971,0.00016,27.26567]
[1778002892729,35.68,81277.06,1.13,0.46971,0.00016,27.26567]
[1778002894451,35.68,81283.34,1.13,0.47074,0.00016,27.27301]
[1778002894964,35.68,81285.0,1.13,0.471,0.00016,27.27491]
[1778002900660,35.68,81288.11,1.13,0.47151,0.00016,27.27844]
[1778002905806,35.67,81284.26,1.13,0.47087,0.00016,27.274]
[1778002911634,35.66,81286.21,1.13,0.47118,0.00016,27.2762]
[1778002916667,35.66,81288.12,1.13,0.47149,0.00016,27.27835]
[1778002920803,35.66,81288.25,1.13,0.47151,0.00016,27.27849]
[1778002921255,35.66,81288.25,1.13,0.47151,0.00016,27.27849]
[1778002924353,35.65,81290.33,1.13,0.47184,0.00016,27.2808]
[1778002924785,35.65,81290.33,1.13,0.47184,0.00016,27.2808]
[1778002925291,35.65,81289.92,1.13,0.47177,0.00016,27.28033]
[1778002930303,35.65,81289.79,1.13,0.47175,0.00016,27.28016]
[1778002930851,35.64,81289.76,1.13,0.47174,0.00016,27.28012]
[1778002930860,35.64,81289.76,1.13,0.47174,0.00016,27.28012]
[1778002936796,35.64,81289.69,1.13,0.47172,0.00016,27.28001]
[1778002942850,35.63,81289.54,1.13,0.47169,0.00016,27.2798]
[1778002947979,35.63,81289.66,1.13,0.4717,0.00016,27.27991]
[1778002953930,35.62,81289.69,1.13,0.47169,0.00016,27.27623]
[1778002958966,35.61,81289.62,1.13,0.47168,0.00016,27.27612]
[1778002964001,35.61,81290.17,1.13,0.47176,0.00016,27.27672]
[1778002969280,35.6,81289.9,1.13,0.47171,0.00016,27.27639]
[1778002969296,35.6,81289.89,1.13,0.47171,0.00016,27.27637]
[1778002971308,35.6,81289.89,1.13,0.47171,0.00016,27.27637]
[1778002972058,35.6,81290.06,1.13,0.47173,0.00016,27.27655]
[1778002978100,35.59,81291.46,1.13,0.47195,0.00016,27.27809]
[1778002983136,35.59,81291.53,1.13,0.47196,0.00016,27.27814]
[1778002988170,35.58,81286.46,1.13,0.47113,0.00016,27.27236]
[1778002989513,35.58,81286.31,1.13,0.4711,0.00016,27.27219]
[1778002990183,35.58,81287.0,1.13,0.47121,0.00016,27.27297]
[1778002993879,35.58,81287.02,1.13,0.47121,0.00016,27.27298]
[1778002993893,35.58,81287.02,1.13,0.47121,0.00016,27.27298]
[1778002993912,35.58,81287.02,1.13,0.47121,0.00016,27.27298]
[1778002993923,35.58,81287.02,1.13,0.47121,0.00016,27.27298]
[1778002994315,35.58,81283.2,1.13,0.47059,0.00016,27.26858]
[1778002995584,35.58,81280.2,1.13,0.4701,0.00016,27.26507]
[1778002995603,35.58,81280.2,1.13,0.4701,0.00016,27.26507]
[1778002995612,35.58,81280.2,1.13,0.4701,0.00016,27.26507]
[1778002995642,35.58,81280.2,1.13,0.4701,0.00016,27.26507]
[1778002996226,35.58,81280.2,1.13,0.4701,0.00016,27.26506]
[1778002996978,35.58,81280.2,1.13,0.4701,0.00016,27.26506]
[1778002997615,35.58,81279.64,1.13,0.47001,0.00016,27.2644]
[1778002997622,35.58,81279.64,1.13,0.47001,0.00016,27.2644]
[1778002997633,35.58,81279.64,1.13,0.47001,0.00016,27.2644]
[1778002998295,35.58,81279.64,1.13,0.47001,0.00016,27.2644]
[1778002998381,35.58,81279.27,1.13,0.46994,0.00016,27.26396]
[1778002999637,35.58,81279.27,1.13,0.46994,0.00016,27.26396]
[1778002999644,35.58,81279.27,1.13,0.46994,0.00016,27.26396]
[1778003000348,35.57,81276.03,1.13,0.46941,0.00016,27.26011]
[1778003001648,35.57,81275.57,1.13,0.46934,0.00016,27.25956]
[1778003001663,35.57,81275.57,1.13,0.46934,0.00016,27.25956]
[1778003001676,35.57,81275.57,1.13,0.46934,0.00016,27.25956]
[1778003001690,35.57,81275.57,1.13,0.46934,0.00016,27.25956]
[1778003001934,35.57,81275.57,1.13,0.46934,0.00016,27.25956]
[1778003001963,35.57,81275.57,1.13,0.46934,0.00016,27.25956]
[1778003002001,35.57,81275.57,1.13,0.46934,0.00016,27.25956]
[1778003002268,35.57,81275.04,1.13,0.46925,0.00016,27.25892]
[1778003003674,35.57,81274.37,1.13,0.46914,0.00016,27.25811]
[1778003004282,35.57,81273.53,1.13,0.46901,0.00016,27.25711]
[1778003005875,35.57,81274.08,1.13,0.4691,0.00016,27.25777]
[1778003007725,35.57,81274.69,1.13,0.4692,0.00016,27.25851]
[1778003008309,35.58,81274.48,1.13,0.46916,0.00016,27.25826]
[1778003013337,35.58,81272.65,1.13,0.46886,0.00016,27.25239]
[1778003013782,35.58,81272.65,1.13,0.46886,0.00016,27.25239]
[1778003013787,35.58,81272.65,1.13,0.46886,0.00016,27.25239]
[1778003013801,35.58,81272.65,1.13,0.46886,0.00016,27.25239]
[1778003017829,35.58,81272.4,1.13,0.46882,0.00016,27.2521]
[1778003017841,35.58,81272.4,1.13,0.46882,0.00016,27.2521]
[1778003017849,35.58,81272.4,1.13,0.46882,0.00016,27.2521]
[1778003021869,35.58,81271.18,1.13,0.46863,0.00016,27.25063]
[1778003021885,35.58,81271.18,1.13,0.46863,0.00016,27.25063]
[1778003023894,35.58,81269.03,1.13,0.46828,0.00016,27.24801]
[1778003024083,35.58,81269.03,1.13,0.46828,0.00016,27.24801]
[1778003024422,35.58,81269.19,1.13,0.4683,0.00016,27.24821]
[1778003025916,35.58,81268.06,1.13,0.46812,0.00016,27.24682]
[1778003026375,35.58,81269.38,1.13,0.46833,0.00016,27.24845]
[1778003027947,35.58,81268.98,1.13,0.46827,0.00016,27.24796]
[1778003027955,35.58,81268.98,1.13,0.46827,0.00016,27.24796]
[1778003027968,35.58,81268.98,1.13,0.46827,0.00016,27.24796]
[1778003032997,35.58,81268.2,1.13,0.46814,0.00016,27.24701]
[1778003038017,35.58,81269.12,1.13,0.46829,0.00016,27.24814]
[1778003038056,35.58,81269.12,1.13,0.46829,0.00016,27.24814]
[1778003038070,35.58,81269.12,1.13,0.46829,0.00016,27.24814]
[1778003040108,35.59,81269.59,1.13,0.46837,0.00016,27.24872]
[1778003040127,35.59,81269.59,1.13,0.46837,0.00016,27.24872]
[1778003040228,35.59,81271.19,1.13,0.46863,0.00016,27.25067]
[1778003042100,35.59,81271.19,1.13,0.46863,0.00016,27.25067]
[1778003042122,35.59,81271.19,1.13,0.46863,0.00016,27.25067]
[1778003042201,35.59,81272.21,1.13,0.4688,0.00016,27.25191]
[1778003044120,35.59,81271.89,1.13,0.46875,0.00016,27.25153]
[1778003044336,35.59,81271.96,1.13,0.46876,0.00016,27.25161]
[1778003046150,35.59,81272.09,1.13,0.46878,0.00016,27.25177]
[1778003046165,35.59,81272.09,1.13,0.46878,0.00016,27.25177]
[1778003050191,35.59,81272.4,1.13,0.46883,0.00016,27.25216]
[1778003050210,35.59,81272.4,1.13,0.46883,0.00016,27.25216]
[1778003050218,35.59,81272.4,1.13,0.46883,0.00016,27.25216]
[1778003050239,35.59,81272.4,1.13,0.46883,0.00016,27.25216]
[1778003050250,35.59,81272.0,1.13,0.46877,0.00016,27.25168]
[1778003052221,35.59,81271.28,1.13,0.46865,0.00016,27.25081]
[1778003052239,35.59,81271.28,1.13,0.46865,0.00016,27.25081]
[1778003052250,35.59,81271.28,1.13,0.46865,0.00016,27.25081]
[1778003052268,35.59,81271.28,1.13,0.46865,0.00016,27.25081]
[1778003054242,35.59,81271.32,1.13,0.46866,0.00016,27.25086]
[1778003054263,35.59,81271.32,1.13,0.46866,0.00016,27.25086]
[1778003054280,35.59,81271.32,1.13,0.46866,0.00016,27.25086]
[1778003054294,35.59,81271.32,1.13,0.46866,0.00016,27.25086]
[1778003054970,35.59,81273.79,1.13,0.46906,0.00016,27.25385]
[1778003055052,35.59,81273.79,1.13,0.46906,0.00016,27.25385]
[1778003055186,35.59,81274.61,1.13,0.4692,0.00016,27.25483]
[1778003056288,35.59,81274.61,1.13,0.4692,0.00016,27.25483]
[1778003056398,35.59,81284.17,1.13,0.47076,0.00016,27.26609]
[1778003058297,35.59,81285.8,1.13,0.47102,0.00016,27.26797]
[1778003058304,35.59,81285.8,1.13,0.47102,0.00016,27.26797]
[1778003058315,35.59,81285.8,1.13,0.47102,0.00016,27.26797]
[1778003059425,35.59,81286.01,1.13,0.47106,0.00016,27.26822]
[1778003062334,35.59,81285.94,1.13,0.47105,0.00016,27.26815]
[1778003062342,35.59,81285.94,1.13,0.47105,0.00016,27.26815]
[1778003062347,35.59,81285.94,1.13,0.47105,0.00016,27.26815]
[1778003062360,35.59,81285.94,1.13,0.47105,0.00016,27.26815]
[1778003067383,35.6,81286.76,1.13,0.47119,0.00016,27.26911]
[1778003068410,35.6,81287.7,1.13,0.47134,0.00016,27.27019]
[1778003068423,35.6,81287.7,1.13,0.47134,0.00016,27.27019]
[1778003073443,35.6,81285.94,1.13,0.47105,0.00016,27.26453]
[1778003076491,35.61,81286.03,1.13,0.47107,0.00016,27.26465]
[1778003076499,35.61,81286.03,1.13,0.47107,0.00016,27.26465]
[1778003076533,35.61,81286.03,1.13,0.47107,0.00016,27.26465]
[1778003077049,35.61,81286.03,1.13,0.47107,0.00016,27.26466]
[1778003078517,35.61,81286.02,1.13,0.47107,0.00016,27.26465]
[1778003078555,35.61,81286.02,1.13,0.47107,0.00016,27.26465]
[1778003078803,35.61,81285.92,1.13,0.47106,0.00016,27.26454]
[1778003080541,35.61,81285.54,1.13,0.471,0.00016,27.26411]
[1778003080567,35.61,81285.54,1.13,0.471,0.00016,27.26411]
[1778003080817,35.61,81285.48,1.13,0.47099,0.00016,27.26405]
[1778003082564,35.61,81285.38,1.13,0.47097,0.00016,27.26394]
[1778003083413,35.61,81285.29,1.13,0.47096,0.00016,27.26384]
[1778003086609,35.62,81284.04,1.13,0.47076,0.00016,27.26241]
[1778003087473,35.62,81282.37,1.13,0.47049,0.00016,27.26048]
[1778003092902,35.62,81281.66,1.13,0.47038,0.00016,27.25968]
[1778003097935,35.62,81280.8,1.13,0.47024,0.00016,27.2587]
[1778003102971,35.63,81277.96,1.13,0.46978,0.00016,27.25538]
[1778003108195,35.63,81280.14,1.13,0.47014,0.00016,27.25795]
[1778003108328,35.63,81280.14,1.13,0.47014,0.00016,27.25795]
[1778003108398,35.63,81280.54,1.13,0.4702,0.00016,27.25843]
[1778003110261,35.63,81286.93,1.13,0.47125,0.00016,27.26582]
[1778003117069,35.64,81286.19,1.13,0.47113,0.00016,27.265]
[1778003123111,35.64,81285.56,1.13,0.47104,0.00016,27.26431]
[1778003128146,35.64,81285.47,1.13,0.47102,0.00016,27.26422]
[1778003133506,35.65,81284.3,1.13,0.47083,0.00016,27.25921]
[1778003135846,35.65,81284.36,1.13,0.47084,0.00016,27.25929]
[1778003135872,35.65,81284.36,1.13,0.47084,0.00016,27.25929]
[1778003135891,35.65,81284.36,1.13,0.47084,0.00016,27.25929]
[1778003136202,35.65,81284.28,1.13,0.47083,0.00016,27.2592]
[1778003141237,35.65,81278.26,1.13,0.46985,0.00016,27.2522]
[1778003142521,35.65,81278.26,1.13,0.46985,0.00016,27.2522]
[1778003142672,35.65,81278.26,1.13,0.46985,0.00016,27.2522]
[1778003145256,35.65,81281.3,1.13,0.47035,0.00016,27.25577]
[1778003147262,35.65,81281.18,1.13,0.47033,0.00016,27.25564]
[1778003147465,35.66,81280.9,1.13,0.47029,0.00016,27.25532]
[1778003151316,35.66,81280.14,1.13,0.47017,0.00016,27.25444]
[1778003151333,35.66,81280.14,1.13,0.47017,0.00016,27.25444]
[1778003156337,35.66,81279.63,1.13,0.47009,0.00016,27.25386]
[1778003157378,35.66,81278.53,1.13,0.46991,0.00016,27.25257]
[1778003157480,35.66,81278.53,1.13,0.46991,0.00016,27.25257]
[1778003157455,35.66,81278.87,1.13,0.46996,0.00016,27.25297]
[1778003158366,35.66,81278.87,1.13,0.46996,0.00016,27.25297]
[1778003158412,35.66,81278.87,1.13,0.46996,0.00016,27.25297]
[1778003158463,35.66,81278.87,1.13,0.46996,0.00016,27.25297]
[1778003158511,35.66,81278.87,1.13,0.46996,0.00016,27.25297]
[1778003158568,35.66,81277.28,1.13,0.4697,0.00016,27.2511]
[1778003159406,35.66,81277.28,1.13,0.4697,0.00016,27.2511]
[1778003159468,35.66,81268.89,1.13,0.46834,0.00016,27.24102]
[1778003163392,35.66,81266.07,1.13,0.46788,0.00016,27.23756]
[1778003164507,35.66,81266.07,1.13,0.46788,0.00016,27.23756]
[1778003165494,35.66,81266.01,1.13,0.46787,0.00016,27.23749]
[1778003165507,35.66,81266.01,1.13,0.46787,0.00016,27.23749]
[1778003165569,35.66,81257.03,1.13,0.46641,0.00016,27.22622]
[1778003169435,35.66,81254.79,1.13,0.46604,0.00016,27.22335]
[1778003172070,35.66,81254.44,1.13,0.46599,0.00016,27.2229]
[1778003173560,35.66,81253.77,1.13,0.46588,0.00016,27.22203]
[1778003173570,35.66,81253.77,1.13,0.46588,0.00016,27.22203]
[1778003173565,35.66,81245.06,1.13,0.46446,0.00016,27.21062]
[1778003174469,35.66,81244.84,1.13,0.46442,0.00016,27.21033]
[1778003177609,35.66,81244.58,1.13,0.46438,0.00016,27.20997]
[1778003178498,35.66,81244.58,1.13,0.46438,0.00016,27.20997]
[1778003181567,35.66,81243.08,1.13,0.46413,0.00016,27.20796]
[1778003181849,35.66,81242.63,1.13,0.46406,0.00016,27.20735]
[1778003181917,35.66,81242.63,1.13,0.46406,0.00016,27.20735]
[1778003182253,35.66,81242.63,1.13,0.46406,0.00016,27.20735]
[1778003182526,35.66,81241.22,1.13,0.46383,0.00016,27.20545]
[1778003183690,35.66,81236.81,1.13,0.46311,0.00016,27.19946]
[1778003183702,35.66,81236.81,1.13,0.46311,0.00016,27.19946]
[1778003183715,35.66,81236.81,1.13,0.46311,0.00016,27.19946]
[1778003183799,35.66,81236.81,1.13,0.46311,0.00016,27.19946]
[1778003183834,35.66,81236.81,1.13,0.46311,0.00016,27.19946]
[1778003183847,35.66,81236.81,1.13,0.46311,0.00016,27.19946]
[1778003184540,35.65,81236.15,1.13,0.463,0.00016,27.19854]
[1778003185704,35.65,81235.92,1.13,0.46296,0.00016,27.19822]
[1778003185710,35.65,81235.92,1.13,0.46296,0.00016,27.19822]
[1778003185739,35.65,81235.92,1.13,0.46296,0.00016,27.19822]
[1778003186555,35.65,81235.79,1.13,0.46294,0.00016,27.19803]
[1778003187716,35.65,81235.79,1.13,0.46294,0.00016,27.19803]
[1778003187743,35.65,81235.79,1.13,0.46294,0.00016,27.19803]
[1778003188567,35.65,81235.25,1.13,0.46285,0.00016,27.19727]
[1778003189727,35.65,81235.2,1.13,0.46284,0.00016,27.19719]
[1778003190582,35.65,81234.78,1.13,0.46277,0.00016,27.1966]
[1778003191144,35.65,81234.78,1.13,0.46277,0.00016,27.1966]
[1778003191759,35.65,81235.0,1.13,0.46279,0.00016,27.19321]
[1778003191769,35.65,81235.0,1.13,0.46279,0.00016,27.19321]
[1778003193781,35.64,81241.11,1.13,0.46379,0.00016,27.20152]
[1778003193876,35.64,81242.3,1.13,0.46398,0.00016,27.20312]
[1778003199645,35.64,81242.7,1.13,0.46404,0.00016,27.20363]
[1778003205480,35.64,81242.4,1.13,0.46399,0.00016,27.20323]
[1778003211986,35.64,81240.79,1.13,0.46373,0.00016,27.20106]
[1778003218390,35.63,81242.74,1.13,0.46404,0.00016,27.20363]
[1778003223818,35.63,81243.45,1.13,0.46415,0.00016,27.20454]
[1778003228850,35.63,81242.58,1.13,0.464,0.00016,27.20335]
[1778003233887,35.63,81242.96,1.13,0.46406,0.00016,27.20386]
[1778003239928,35.63,81242.67,1.13,0.46402,0.00016,27.20346]
[1778003245970,35.62,81242.43,1.13,0.46398,0.00016,27.20313]
[1778003252012,35.62,81242.43,1.13,0.46397,0.00016,27.19943]
[1778003257640,35.62,81242.32,1.13,0.46395,0.00016,27.19928]
[1778003258428,35.62,81242.21,1.13,0.46393,0.00016,27.19913]
[1778003258525,35.62,81241.66,1.13,0.46384,0.00016,27.19839]
[1778003260154,35.62,81242.09,1.13,0.46391,0.00016,27.19897]
[1778003260408,35.62,81242.09,1.13,0.46391,0.00016,27.19897]
[1778003260579,35.62,81242.09,1.13,0.46391,0.00016,27.19897]
[1778003260592,35.62,81242.91,1.13,0.46404,0.00016,27.20007]
[1778003262526,35.62,81242.91,1.13,0.46404,0.00016,27.20007]
[1778003262551,35.62,81242.91,1.13,0.46404,0.00016,27.20007]
[1778003262628,35.62,81255.62,1.13,0.46612,0.00016,27.21675]
[1778003264505,35.62,81255.62,1.13,0.46612,0.00016,27.21675]
[1778003264603,35.62,81255.27,1.13,0.46606,0.00016,27.2163]
[1778003268535,35.62,81256.7,1.13,0.46629,0.00016,27.21813]
[1778003268541,35.62,81256.7,1.13,0.46629,0.00016,27.21813]
[1778003268552,35.62,81256.7,1.13,0.46629,0.00016,27.21813]
[1778003269088,35.62,81256.45,1.13,0.46625,0.00016,27.21781]
[1778003269241,35.62,81256.45,1.13,0.46625,0.00016,27.21781]
[1778003270567,35.62,81256.8,1.13,0.46631,0.00016,27.21825]
[1778003270592,35.62,81256.8,1.13,0.46631,0.00016,27.21825]
[1778003270607,35.62,81256.8,1.13,0.46631,0.00016,27.21825]
[1778003270689,35.62,81258.08,1.13,0.46651,0.00016,27.21988]
[1778003272579,35.62,81258.12,1.13,0.46652,0.00016,27.21993]
[1778003272609,35.62,81258.12,1.13,0.46652,0.00016,27.21993]
[1778003272677,35.62,81257.93,1.13,0.46649,0.00016,27.21969]
[1778003274609,35.62,81257.99,1.13,0.4665,0.00016,27.21976]
[1778003274638,35.62,81257.99,1.13,0.4665,0.00016,27.21976]
[1778003274654,35.62,81257.99,1.13,0.4665,0.00016,27.21976]
[1778003274669,35.62,81257.99,1.13,0.4665,0.00016,27.21976]
[1778003275179,35.62,81257.89,1.13,0.46648,0.00016,27.21963]
[1778003276625,35.62,81257.89,1.13,0.46648,0.00016,27.21963]
[1778003276638,35.62,81257.89,1.13,0.46648,0.00016,27.21963]
[1778003276645,35.62,81257.89,1.13,0.46648,0.00016,27.21963]
[1778003276667,35.62,81257.89,1.13,0.46648,0.00016,27.21963]
[1778003278642,35.62,81257.65,1.13,0.46644,0.00016,27.21932]
[1778003278666,35.62,81257.65,1.13,0.46644,0.00016,27.21932]
[1778003278679,35.62,81257.65,1.13,0.46644,0.00016,27.21932]
[1778003278697,35.62,81257.65,1.13,0.46644,0.00016,27.21932]
[1778003278673,35.62,81257.97,1.13,0.46649,0.00016,27.21973]
[1778003279207,35.62,81257.97,1.13,0.46649,0.00016,27.21973]
[1778003280665,35.62,81257.97,1.13,0.46649,0.00016,27.21973]
[1778003280677,35.62,81257.97,1.13,0.46649,0.00016,27.21973]
[1778003280705,35.62,81259.34,1.13,0.46672,0.00016,27.22147]
[1778003281222,35.62,81259.38,1.13,0.46672,0.00016,27.22151]
[1778003282695,35.62,81259.38,1.13,0.46672,0.00016,27.22151]
[1778003282728,35.62,81258.87,1.13,0.46664,0.00016,27.22087]
[1778003283236,35.62,81258.62,1.13,0.4666,0.00016,27.22055]
[1778003284717,35.62,81259.68,1.13,0.46677,0.00016,27.22189]
[1778003284756,35.62,81259.68,1.13,0.46677,0.00016,27.22189]
[1778003284764,35.62,81259.68,1.13,0.46677,0.00016,27.22189]
[1778003284786,35.62,81259.68,1.13,0.46677,0.00016,27.22189]
[1778003286738,35.62,81260.77,1.13,0.46695,0.00016,27.22327]
[1778003286757,35.62,81260.77,1.13,0.46695,0.00016,27.22327]
[1778003286771,35.62,81260.77,1.13,0.46695,0.00016,27.22327]
[1778003286787,35.62,81260.77,1.13,0.46695,0.00016,27.22327]
[1778003288762,35.62,81260.55,1.13,0.46691,0.00016,27.22299]
[1778003288778,35.62,81260.55,1.13,0.46691,0.00016,27.22299]
[1778003288791,35.62,81260.55,1.13,0.46691,0.00016,27.22299]
[1778003288808,35.62,81260.55,1.13,0.46691,0.00016,27.22299]
[1778003290782,35.62,81260.96,1.13,0.46698,0.00016,27.2235]
[1778003290802,35.62,81260.96,1.13,0.46698,0.00016,27.2235]
[1778003290811,35.62,81260.96,1.13,0.46698,0.00016,27.2235]
[1778003290832,35.62,81260.96,1.13,0.46698,0.00016,27.2235]
[1778003292802,35.62,81260.58,1.13,0.46692,0.00016,27.22302]
[1778003292830,35.62,81260.58,1.13,0.46692,0.00016,27.22302]
[1778003292846,35.62,81260.58,1.13,0.46692,0.00016,27.22302]
[1778003292863,35.62,81260.58,1.13,0.46692,0.00016,27.22302]
[1778003294831,35.62,81259.78,1.13,0.46679,0.00016,27.22201]
[1778003294870,35.62,81259.78,1.13,0.46679,0.00016,27.22201]
[1778003294883,35.62,81259.78,1.13,0.46679,0.00016,27.22201]
[1778003294901,35.62,81259.78,1.13,0.46679,0.00016,27.22201]
[1778003296850,35.61,81259.07,1.13,0.46667,0.00016,27.22111]
[1778003296869,35.61,81259.07,1.13,0.46667,0.00016,27.22111]
[1778003296883,35.61,81259.07,1.13,0.46667,0.00016,27.22111]
[1778003296897,35.61,81259.07,1.13,0.46667,0.00016,27.22111]
[1778003298870,35.61,81258.83,1.13,0.46663,0.00016,27.2208]
[1778003298899,35.61,81258.83,1.13,0.46663,0.00016,27.2208]
[1778003298906,35.61,81258.83,1.13,0.46663,0.00016,27.2208]
[1778003298929,35.61,81258.83,1.13,0.46663,0.00016,27.2208]
[1778003300892,35.61,81258.83,1.13,0.46663,0.00016,27.2208]
[1778003300920,35.61,81258.83,1.13,0.46663,0.00016,27.2208]
[1778003300929,35.61,81258.83,1.13,0.46663,0.00016,27.2208]
[1778003300951,35.61,81258.83,1.13,0.46663,0.00016,27.2208]
[1778003302915,35.61,81258.67,1.13,0.4666,0.00016,27.22059]
[1778003302946,35.61,81258.67,1.13,0.4666,0.00016,27.22059]
[1778003302959,35.61,81258.67,1.13,0.4666,0.00016,27.22059]
[1778003302976,35.61,81258.67,1.13,0.4666,0.00016,27.22059]
[1778003304937,35.61,81259.56,1.13,0.46675,0.00016,27.22172]
[1778003304970,35.61,81259.56,1.13,0.46675,0.00016,27.22172]
[1778003304977,35.61,81259.56,1.13,0.46675,0.00016,27.22172]
[1778003305001,35.61,81259.56,1.13,0.46675,0.00016,27.22172]
[1778003306958,35.61,81260.45,1.13,0.46689,0.00016,27.22284]
[1778003306976,35.61,81260.45,1.13,0.46689,0.00016,27.22284]
[1778003306994,35.61,81260.45,1.13,0.46689,0.00016,27.22284]
[1778003307006,35.61,81260.45,1.13,0.46689,0.00016,27.22284]
[1778003308985,35.61,81261.61,1.13,0.46708,0.00016,27.2243]
[1778003309003,35.61,81261.61,1.13,0.46708,0.00016,27.2243]
[1778003309014,35.61,81261.61,1.13,0.46708,0.00016,27.2243]
[1778003313061,35.61,81261.68,1.13,0.46709,0.00016,27.22438]
[1778003313473,35.61,81268.38,1.13,0.46818,0.00016,27.22902]
[1778003315093,35.61,81268.38,1.13,0.46818,0.00016,27.22902]
[1778003315107,35.61,81268.38,1.13,0.46818,0.00016,27.22902]
[1778003315116,35.61,81268.38,1.13,0.46818,0.00016,27.22902]
[1778003315138,35.61,81268.38,1.13,0.46818,0.00016,27.22902]
[1778003315147,35.61,81268.38,1.13,0.46818,0.00016,27.22902]
[1778003315175,35.61,81268.38,1.13,0.46818,0.00016,27.22902]
[1778003315522,35.61,81270.95,1.13,0.4686,0.00016,27.23216]
[1778003317083,35.61,81270.95,1.13,0.4686,0.00016,27.23216]
[1778003317092,35.61,81270.95,1.13,0.4686,0.00016,27.23216]
[1778003317103,35.61,81270.95,1.13,0.4686,0.00016,27.23216]
[1778003317115,35.61,81270.95,1.13,0.4686,0.00016,27.23216]
[1778003317133,35.61,81270.95,1.13,0.4686,0.00016,27.23216]
[1778003317188,35.61,81270.95,1.13,0.4686,0.00016,27.23216]
[1778003317224,35.61,81270.95,1.13,0.4686,0.00016,27.23216]
[1778003317495,35.61,81270.95,1.13,0.4686,0.00016,27.23216]
[1778003317558,35.61,81270.95,1.13,0.4686,0.00016,27.23216]
[1778003317752,35.61,81273.92,1.13,0.46908,0.00016,27.23575]
[1778003318586,35.61,81290.02,1.13,0.47171,0.00016,27.25451]
[1778003320602,35.61,81295.94,1.13,0.47267,0.00016,27.2611]
[1778003321121,35.61,81295.94,1.13,0.47267,0.00016,27.2611]
[1778003321143,35.61,81295.94,1.13,0.47267,0.00016,27.2611]
[1778003321153,35.61,81295.94,1.13,0.47267,0.00016,27.2611]
[1778003321207,35.61,81295.94,1.13,0.47267,0.00016,27.2611]
[1778003321504,35.61,81295.94,1.13,0.47267,0.00016,27.2611]
[1778003323696,35.61,81295.35,1.13,0.47258,0.00016,27.26046]
[1778003325181,35.61,81295.25,1.13,0.47256,0.00016,27.26035]
[1778003325535,35.61,81295.75,1.13,0.47264,0.00016,27.26089]
[1778003330573,35.6,81301.9,1.13,0.47364,0.00016,27.26755]
[1778003331229,35.6,81301.9,1.13,0.47364,0.00016,27.26755]
[1778003333276,35.6,81306.43,1.13,0.47437,0.00016,27.27235]
[1778003333590,35.6,81308.91,1.13,0.47478,0.00016,27.27495]
[1778003337309,35.6,81310.62,1.13,0.47505,0.00016,27.27671]
[1778003337505,35.59,81312.28,1.13,0.47532,0.00016,27.27842]
[1778003339319,35.59,81312.27,1.13,0.47532,0.00016,27.2784]
[1778003340562,35.59,81313.21,1.13,0.47547,0.00016,27.27936]
[1778003341360,35.59,81317.39,1.13,0.47615,0.00016,27.2836]
[1778003341715,35.59,81319.5,1.13,0.4765,0.00016,27.2857]
[1778003345741,35.58,81321.88,1.13,0.47688,0.00016,27.28804]
[1778003345750,35.58,81321.88,1.13,0.47688,0.00016,27.28804]
[1778003345801,35.58,81321.85,1.13,0.47687,0.00016,27.288]
[1778003345823,35.58,81321.85,1.13,0.47687,0.00016,27.288]
[1778003346202,35.58,81321.85,1.13,0.47687,0.00016,27.288]
[1778003346683,35.58,81322.92,1.13,0.47705,0.00016,27.28905]
[1778003347426,35.58,81322.92,1.13,0.47705,0.00016,27.28905]
[1778003347436,35.58,81322.92,1.13,0.47705,0.00016,27.28905]
[1778003352725,35.58,81333.85,1.13,0.47883,0.00016,27.29948]
[1778003354411,35.58,81334.65,1.13,0.47896,0.00016,27.30022]
[1778003355465,35.58,81334.54,1.13,0.47894,0.00016,27.30011]
[1778003355746,35.58,81334.43,1.13,0.47892,0.00016,27.30001]
[1778003360781,35.57,81331.93,1.13,0.47851,0.00016,27.29767]
[1778003364303,35.57,81331.88,1.13,0.4785,0.00016,27.29761]
[1778003365575,35.57,81332.85,1.13,0.47866,0.00016,27.29851]
[1778003365589,35.57,81332.85,1.13,0.47866,0.00016,27.29851]
[1778003367592,35.57,81324.99,1.13,0.47737,0.00016,27.29101]
[1778003367601,35.57,81324.99,1.13,0.47737,0.00016,27.29101]
[1778003367604,35.57,81324.99,1.13,0.47737,0.00016,27.29101]
[1778003367641,35.57,81324.88,1.13,0.47735,0.00016,27.2909]
[1778003369622,35.57,81324.82,1.13,0.47734,0.00016,27.29085]
[1778003369753,35.57,81325.5,1.13,0.47745,0.00016,27.2915]
[1778003371653,35.56,81325.19,1.13,0.4774,0.00016,27.2912]
[1778003371667,35.56,81325.19,1.13,0.4774,0.00016,27.2912]
[1778003375693,35.56,81325.47,1.13,0.47744,0.00016,27.28778]
[1778003375698,35.56,81325.47,1.13,0.47744,0.00016,27.28778]
[1778003375708,35.56,81325.47,1.13,0.47744,0.00016,27.28778]
[1778003377712,35.56,81325.42,1.13,0.47743,0.00016,27.28773]
[1778003377726,35.56,81325.42,1.13,0.47743,0.00016,27.28773]
[1778003381763,35.56,81324.14,1.13,0.47722,0.00016,27.28647]
[1778003381782,35.56,81309.03,1.13,0.47475,0.00016,27.2712]
[1778003382731,35.56,81299.27,1.13,0.47315,0.00016,27.26078]
[1778003383818,35.55,81299.32,1.13,0.47316,0.00016,27.26083]
[1778003383855,35.55,81299.32,1.13,0.47316,0.00016,27.26083]
[1778003383873,35.55,81299.32,1.13,0.47316,0.00016,27.26083]
[1778003384690,35.55,81299.32,1.13,0.47316,0.00016,27.26083]
[1778003384719,35.55,81299.32,1.13,0.47316,0.00016,27.26083]
[1778003384759,35.55,81299.38,1.13,0.47317,0.00016,27.2609]
[1778003385819,35.55,81299.16,1.13,0.47313,0.00016,27.26066]
[1778003385867,35.55,81299.16,1.13,0.47313,0.00016,27.26066]
[1778003386963,35.55,81298.6,1.13,0.47304,0.00016,27.26005]
[1778003387829,35.55,81298.6,1.13,0.47304,0.00016,27.26005]
[1778003387970,35.55,81298.59,1.13,0.47304,0.00016,27.26003]
[1778003393007,35.55,81298.06,1.13,0.47295,0.00016,27.25945]
[1778003393944,35.55,81298.06,1.13,0.47295,0.00016,27.25945]
[1778003395911,35.55,81296.7,1.13,0.47273,0.00016,27.25796]
[1778003397619,35.55,81296.53,1.13,0.4727,0.00016,27.25777]
[1778003398190,35.55,81296.53,1.13,0.4727,0.00016,27.25777]
[1778003398531,35.55,81296.53,1.13,0.4727,0.00016,27.25777]
[1778003398558,35.55,81296.53,1.13,0.4727,0.00016,27.25777]
[1778003398765,35.55,81296.06,1.13,0.47262,0.00016,27.25725]
[1778003399507,35.55,81296.06,1.13,0.47262,0.00016,27.25725]
[1778003399661,35.55,81286.97,1.13,0.47114,0.00016,27.24703]
[1778003399963,35.55,81286.97,1.13,0.47114,0.00016,27.24703]
[1778003400722,35.55,81278.62,1.13,0.46977,0.00016,27.23731]
[1778003402007,35.55,81278.62,1.13,0.46977,0.00016,27.23731]
[1778003402019,35.55,81278.62,1.13,0.46977,0.00016,27.23731]
[1778003402051,35.55,81278.62,1.13,0.46977,0.00016,27.23731]
[1778003402182,35.56,81272.33,1.13,0.46875,0.00016,27.22978]
[1778003403087,35.56,81272.33,1.13,0.46875,0.00016,27.22978]
[1778003405627,35.56,81272.42,1.13,0.46876,0.00016,27.22989]
[1778003406027,35.56,81270.71,1.13,0.46848,0.00016,27.22782]
[1778003406285,35.56,81271.19,1.13,0.46856,0.00016,27.22841]
[1778003412226,35.56,81268.03,1.13,0.46805,0.00016,27.22455]
[1778003419802,35.56,81267.49,1.13,0.46796,0.00016,27.22391]
[1778003420587,35.56,81267.49,1.13,0.46796,0.00016,27.22391]
[1778003420870,35.56,81267.41,1.13,0.46795,0.00016,27.22381]
[1778003420909,35.56,81267.41,1.13,0.46795,0.00016,27.22381]
[1778003421201,35.56,81267.41,1.13,0.46795,0.00016,27.22381]
[1778003423215,35.56,81274.73,1.13,0.46915,0.00016,27.23273]
[1778003429256,35.57,81273.43,1.13,0.46894,0.00016,27.23118]
[1778003434292,35.57,81274.33,1.13,0.46908,0.00016,27.2286]
[1778003440402,35.57,81273.27,1.13,0.46891,0.00016,27.22734]
[1778003446376,35.57,81273.41,1.13,0.46894,0.00016,27.22753]
[1778003449940,35.58,81274.27,1.13,0.46908,0.00016,27.22858]
[1778003449988,35.58,81274.27,1.13,0.46908,0.00016,27.22858]
[1778003450491,35.58,81281.5,1.13,0.47027,0.00016,27.23715]
[1778003451762,35.58,81281.5,1.13,0.47027,0.00016,27.23715]
[1778003451807,35.58,81281.5,1.13,0.47027,0.00016,27.23715]
[1778003451842,35.58,81290.92,1.13,0.4718,0.00016,27.24796]
[1778003452560,35.58,81290.92,1.13,0.4718,0.00016,27.24796]
[1778003452656,35.58,81294.58,1.13,0.4724,0.00016,27.25205]
[1778003453427,35.57,81294.73,1.13,0.47242,0.00016,27.25221]
[1778003457453,35.57,81301.38,1.13,0.4735,0.00016,27.25946]
[1778003463710,35.56,81300.73,1.13,0.47339,0.00016,27.25873]
[1778003469875,35.55,81295.45,1.13,0.47252,0.00016,27.2529]
[1778003470761,35.55,81295.27,1.13,0.47249,0.00016,27.25269]
[1778003470783,35.55,81295.27,1.13,0.47249,0.00016,27.25269]
[1778003470840,35.55,81294.57,1.13,0.47237,0.00016,27.2519]
[1778003472441,35.55,81294.57,1.13,0.47237,0.00016,27.2519]
[1778003472621,35.55,81294.57,1.13,0.47237,0.00016,27.2519]
[1778003475948,35.54,81295.71,1.13,0.47255,0.00016,27.25313]
[1778003476836,35.54,81295.71,1.13,0.47255,0.00016,27.25313]
[1778003477150,35.54,81295.19,1.13,0.47246,0.00016,27.25255]
[1778003482634,35.53,81296.6,1.13,0.47268,0.00016,27.25406]
[1778003488315,35.53,81296.41,1.13,0.47265,0.00016,27.25383]
[1778003490983,35.52,81296.14,1.13,0.47259,0.00016,27.25349]
[1778003491277,35.52,81296.14,1.13,0.47259,0.00016,27.25349]
[1778003491696,35.52,81295.99,1.13,0.47256,0.00016,27.24964]
[1778003492999,35.52,81295.99,1.13,0.47256,0.00016,27.24964]
[1778003493709,35.52,81295.43,1.13,0.47247,0.00016,27.24901]
[1778003495031,35.52,81295.69,1.13,0.47251,0.00016,27.24929]
[1778003500054,35.52,81295.69,1.13,0.47251,0.00016,27.24929]
[1778003500249,35.52,81295.69,1.13,0.47251,0.00016,27.24929]
[1778003501766,35.51,81302.28,1.13,0.47358,0.00016,27.25644]
[1778003506801,35.5,81301.48,1.13,0.47344,0.00016,27.25555]
[1778003509213,35.5,81300.8,1.13,0.47333,0.00016,27.2548]
[1778003509822,35.5,81293.83,1.13,0.47218,0.00016,27.24712]
[1778003514857,35.49,81292.09,1.13,0.47189,0.00016,27.24513]
[1778003520899,35.48,81292.12,1.13,0.47189,0.00016,27.24513]
[1778003524160,35.48,81291.15,1.13,0.47173,0.00016,27.24402]
[1778003524341,35.48,81291.15,1.13,0.47173,0.00016,27.24402]
[1778003525935,35.48,81300.18,1.13,0.4732,0.00016,27.25403]
[1778003527239,35.48,81299.22,1.13,0.47305,0.00016,27.25298]
[1778003527387,35.48,81299.22,1.13,0.47305,0.00016,27.25298]
[1778003527948,35.48,81298.63,1.13,0.47295,0.00016,27.25232]
[1778003533782,35.47,81298.48,1.13,0.47292,0.00016,27.25214]
[1778003539027,35.46,81298.06,1.13,0.47284,0.00016,27.25164]
[1778003544061,35.46,81298.95,1.13,0.47298,0.00016,27.25259]
[1778003549097,35.45,81299.24,1.13,0.47302,0.00016,27.25287]
[1778003554131,35.45,81298.38,1.13,0.47287,0.00016,27.24822]
[1778003557723,35.45,81298.16,1.13,0.47283,0.00016,27.24797]
[1778003557819,35.44,81297.66,1.13,0.47275,0.00016,27.24741]
[1778003558808,35.44,81291.6,1.13,0.47175,0.00016,27.24063]
[1778003564445,35.44,81291.49,1.13,0.47173,0.00016,27.24049]
[1778003565835,35.44,81291.43,1.13,0.47172,0.00016,27.24041]
[1778003565876,35.43,81284.16,1.13,0.47052,0.00016,27.23206]
[1778003568250,35.43,81282.4,1.13,0.47024,0.00016,27.23]
[1778003568398,35.43,81282.14,1.13,0.47019,0.00016,27.22969]
[1778003573146,35.43,81282.1,1.13,0.47018,0.00016,27.22964]
[1778003573906,35.43,81282.1,1.13,0.47018,0.00016,27.22964]
[1778003575926,35.43,81281.16,1.13,0.47003,0.00016,27.22853]
[1778003575969,35.44,81276.67,1.13,0.4693,0.00016,27.2232]
[1778003578299,35.44,81270.76,1.13,0.46833,0.00016,27.21605]
[1778003584009,35.44,81270.7,1.13,0.46832,0.00016,27.216]
[1778003585607,35.44,81282.17,1.13,0.47021,0.00016,27.22978]
[1778003586055,35.44,81282.17,1.13,0.47021,0.00016,27.22978]
[1778003586060,35.44,81282.17,1.13,0.47021,0.00016,27.22978]
[1778003586072,35.44,81282.17,1.13,0.47021,0.00016,27.22978]
[1778003586235,35.44,81282.17,1.13,0.47021,0.00016,27.22978]
[1778003586242,35.44,81282.17,1.13,0.47021,0.00016,27.22978]
[1778003586289,35.44,81282.17,1.13,0.47021,0.00016,27.22978]
[1778003586474,35.44,81282.17,1.13,0.47021,0.00016,27.22978]
[1778003586564,35.44,81284.86,1.13,0.47065,0.00016,27.23292]
[1778003588096,35.44,81285.15,1.13,0.4707,0.00016,27.23326]
[1778003588370,35.44,81287.24,1.13,0.47104,0.00016,27.23568]
[1778003593405,35.45,81287.81,1.13,0.47114,0.00016,27.23635]
[1778003598436,35.45,81287.54,1.13,0.4711,0.00016,27.23605]
[1778003603627,35.45,81287.42,1.13,0.47108,0.00016,27.23593]
[1778003604248,35.45,81286.94,1.13,0.471,0.00016,27.23538]
[1778003604482,35.45,81286.94,1.13,0.471,0.00016,27.23539]
[1778003605489,35.46,81280.09,1.13,0.46988,0.00016,27.2274]
[1778003610524,35.46,81279.09,1.13,0.46972,0.00016,27.22625]
[1778003619587,35.47,81279.21,1.13,0.46975,0.00016,27.22275]
[1778003620970,35.47,81279.21,1.13,0.46975,0.00016,27.22275]
[1778003622448,35.47,81279.22,1.13,0.46975,0.00016,27.22277]
[1778003622608,35.47,81282.39,1.13,0.47027,0.00016,27.22651]
[1778003627643,35.47,81284.06,1.13,0.47055,0.00016,27.22848]
[1778003634147,35.48,81284.54,1.13,0.47063,0.00016,27.22906]
[1778003639728,35.48,81284.83,1.13,0.47068,0.00016,27.22943]
[1778003644767,35.49,81286.07,1.13,0.47089,0.00016,27.23089]
[1778003649798,35.49,81286.18,1.13,0.47091,0.00016,27.23104]
[1778003654832,35.49,81288.27,1.13,0.47125,0.00016,27.23343]
[1778003659867,35.48,81288.1,1.13,0.47122,0.00016,27.23321]
[1778003666916,35.48,81287.81,1.13,0.47117,0.00016,27.23283]
[1778003668103,35.48,81287.81,1.13,0.47117,0.00016,27.23283]
[1778003668117,35.48,81287.81,1.13,0.47117,0.00016,27.23283]
[1778003668457,35.48,81287.81,1.13,0.47117,0.00016,27.23283]
[1778003668596,35.48,81287.81,1.13,0.47117,0.00016,27.23283]
[1778003668752,35.48,81287.81,1.13,0.47117,0.00016,27.23283]
[1778003668764,35.48,81287.81,1.13,0.47117,0.00016,27.23283]
[1778003668772,35.48,81287.81,1.13,0.47117,0.00016,27.23283]
[1778003668930,35.47,81286.99,1.13,0.47103,0.00016,27.23188]
[1778003669939,35.48,81272.1,1.13,0.46859,0.00016,27.21425]
[1778003671052,35.48,81272.1,1.13,0.46859,0.00016,27.21425]
[1778003671484,35.48,81267.22,1.13,0.46779,0.00016,27.20826]
[1778003671954,35.48,81267.01,1.13,0.46775,0.00016,27.20432]
[1778003673061,35.48,81267.01,1.13,0.46775,0.00016,27.20432]
[1778003674014,35.48,81264.11,1.13,0.46728,0.00016,27.20071]
[1778003680017,35.48,81262.84,1.13,0.46707,0.00016,27.19913]
[1778003686059,35.48,81260.74,1.13,0.46673,0.00016,27.19648]
[1778003691094,35.48,81261.0,1.13,0.46678,0.00016,27.19682]
[1778003696129,35.48,81259.42,1.13,0.46652,0.00016,27.19482]
[1778003701340,35.49,81260.7,1.13,0.46673,0.00016,27.19645]
[1778003707207,35.49,81260.77,1.13,0.46674,0.00016,27.19655]
[1778003712246,35.49,81260.53,1.13,0.4667,0.00016,27.19625]
[1778003717276,35.49,81257.61,1.13,0.46623,0.00016,27.19253]
[1778003722360,35.49,81257.43,1.13,0.4662,0.00016,27.1923]
[1778003723656,35.49,81259.24,1.13,0.46649,0.00016,27.19462]
[1778003724106,35.49,81263.73,1.13,0.46723,0.00016,27.2003]
[1778003729968,35.49,81265.17,1.13,0.46747,0.00016,27.20212]
[1778003735571,35.49,81265.09,1.13,0.46745,0.00016,27.19835]
[1778003735775,35.49,81265.09,1.13,0.46745,0.00016,27.19835]
[1778003735999,35.49,81265.8,1.13,0.46757,0.00016,27.19924]
[1778003739301,35.49,81263.24,1.13,0.46715,0.00016,27.19604]
[1778003739335,35.49,81263.24,1.13,0.46715,0.00016,27.19604]
[1778003739656,35.49,81263.24,1.13,0.46715,0.00016,27.19604]
[1778003739688,35.49,81263.24,1.13,0.46715,0.00016,27.19604]
[1778003739726,35.49,81263.24,1.13,0.46715,0.00016,27.19604]
[1778003739846,35.49,81263.24,1.13,0.46715,0.00016,27.19604]
[1778003739902,35.49,81263.24,1.13,0.46715,0.00016,27.19604]
[1778003739971,35.49,81263.24,1.13,0.46715,0.00016,27.19604]
[1778003740122,35.49,81263.24,1.13,0.46715,0.00016,27.19604]
[1778003740020,35.49,81253.88,1.13,0.46562,0.00016,27.18407]
[1778003741898,35.49,81253.88,1.13,0.46562,0.00016,27.18407]
[1778003741913,35.49,81253.88,1.13,0.46562,0.00016,27.18407]
[1778003741933,35.49,81253.88,1.13,0.46562,0.00016,27.18407]
[1778003741947,35.49,81253.88,1.13,0.46562,0.00016,27.18407]
[1778003741974,35.49,81253.88,1.13,0.46562,0.00016,27.18407]
[1778003742011,35.49,81253.88,1.13,0.46562,0.00016,27.18407]
[1778003742055,35.49,81241.22,1.13,0.46354,0.00016,27.16722]
[1778003743880,35.49,81241.22,1.13,0.46354,0.00016,27.16721]
[1778003743914,35.49,81241.22,1.13,0.46354,0.00016,27.16721]
[1778003743981,35.49,81241.36,1.13,0.46356,0.00016,27.1674]
[1778003744567,35.49,81241.36,1.13,0.46356,0.00016,27.1674]
[1778003745913,35.49,81241.97,1.13,0.46366,0.00016,27.16823]
[1778003745947,35.49,81241.97,1.13,0.46366,0.00016,27.16823]
[1778003746146,35.49,81241.69,1.13,0.46362,0.00016,27.16784]
[1778003747926,35.49,81241.69,1.13,0.46362,0.00016,27.16783]
[1778003747950,35.49,81241.69,1.13,0.46362,0.00016,27.16783]
[1778003748174,35.49,81240.95,1.13,0.46349,0.00016,27.16682]
[1778003749950,35.49,81240.95,1.13,0.46349,0.00016,27.16681]
[1778003749989,35.49,81240.95,1.13,0.46349,0.00016,27.16681]
[1778003750106,35.49,81241.23,1.13,0.46354,0.00016,27.16718]
[1778003751973,35.49,81241.23,1.13,0.46354,0.00016,27.16717]
[1778003752072,35.49,81242.52,1.13,0.46375,0.00016,27.16892]
[1778003757557,35.48,81242.3,1.13,0.4637,0.00016,27.16857]
[1778003760311,35.48,81241.7,1.13,0.4636,0.00016,27.16774]
[1778003761086,35.48,81241.7,1.13,0.4636,0.00016,27.16774]
[1778003761097,35.48,81241.7,1.13,0.4636,0.00016,27.16774]
[1778003761198,35.48,81240.44,1.13,0.46339,0.00016,27.16601]
[1778003762132,35.48,81240.44,1.13,0.46339,0.00016,27.16601]
[1778003762143,35.48,81240.44,1.13,0.46339,0.00016,27.16601]
[1778003762159,35.48,81240.44,1.13,0.46339,0.00016,27.16601]
[1778003762196,35.48,81240.81,1.13,0.46345,0.00016,27.16651]
[1778003764138,35.47,81240.81,1.13,0.46345,0.00016,27.1665]
[1778003764605,35.47,81241.88,1.13,0.46362,0.00016,27.16794]
[1778003768190,35.47,81241.66,1.13,0.46358,0.00016,27.16763]
[1778003768392,35.47,81241.47,1.13,0.46355,0.00016,27.16736]
[1778003768491,35.47,81241.47,1.13,0.46355,0.00016,27.16736]
[1778003770218,35.47,81249.98,1.13,0.46495,0.00016,27.17875]
[1778003770649,35.47,81256.35,1.13,0.46599,0.00016,27.18707]
[1778003773670,35.47,81258.51,1.13,0.46634,0.00016,27.18983]
[1778003778705,35.46,81257.96,1.13,0.46624,0.00016,27.1891]
[1778003783738,35.46,81260.59,1.13,0.46667,0.00016,27.19244]
[1778003788774,35.46,81261.7,1.13,0.46685,0.00016,27.19382]
[1778003792183,35.45,81262.36,1.13,0.46695,0.00016,27.19464]
[1778003792475,35.45,81261.3,1.13,0.46677,0.00016,27.18961]
[1778003792806,35.45,81261.3,1.13,0.46677,0.00016,27.1896]
[1778003794502,35.45,81261.62,1.13,0.46682,0.00016,27.19]
[1778003794816,35.45,81257.77,1.13,0.46619,0.00016,27.18508]
[1778003799852,35.45,81257.89,1.13,0.46621,0.00016,27.1852]
[1778003804886,35.44,81258.01,1.13,0.46622,0.00016,27.18534]
[1778003809922,35.44,81257.9,1.13,0.4662,0.00016,27.18518]
[1778003811478,35.44,81258.54,1.13,0.46631,0.00016,27.186]
[1778003812720,35.44,81259.74,1.13,0.4665,0.00016,27.18753]
[1778003812944,35.44,81264.36,1.13,0.46726,0.00016,27.19338]
[1778003817992,35.44,81266.3,1.13,0.46758,0.00016,27.19583]
[1778003824032,35.45,81267.57,1.13,0.46779,0.00016,27.19743]
[1778003826870,35.45,81263.05,1.13,0.46705,0.00016,27.19178]
[1778003826959,35.45,81262.19,1.13,0.46691,0.00016,27.1907]
[1778003832093,35.45,81262.81,1.13,0.46702,0.00016,27.19149]
[1778003837124,35.45,81262.25,1.13,0.46693,0.00016,27.1908]
[1778003839339,35.45,81259.4,1.13,0.46646,0.00016,27.18718]
[1778003840148,35.45,81252.34,1.13,0.4653,0.00016,27.17804]
[1778003841028,35.45,81252.34,1.13,0.4653,0.00016,27.17804]
[1778003841153,35.45,81252.34,1.13,0.4653,0.00016,27.17805]
[1778003843073,35.45,81250.22,1.13,0.46496,0.00016,27.17526]
[1778003843080,35.45,81250.22,1.13,0.46496,0.00016,27.17526]
[1778003843166,35.45,81249.6,1.13,0.46486,0.00016,27.17444]
[1778003847033,35.45,81249.9,1.13,0.46491,0.00016,27.17485]
[1778003847062,35.45,81249.9,1.13,0.46491,0.00016,27.17485]
[1778003847193,35.45,81249.9,1.13,0.46491,0.00016,27.17485]
[1778003847235,35.45,81249.9,1.13,0.46491,0.00016,27.17485]
[1778003848272,35.45,81239.77,1.13,0.46325,0.00016,27.16123]
[1778003849119,35.45,81239.77,1.13,0.46325,0.00016,27.16123]
[1778003849158,35.45,81239.77,1.13,0.46325,0.00016,27.16123]
[1778003849208,35.45,81239.77,1.13,0.46325,0.00016,27.16122]
[1778003849961,35.45,81239.77,1.13,0.46325,0.00016,27.16122]
[1778003851147,35.45,81238.71,1.13,0.46307,0.00016,27.15976]
[1778003851224,35.45,81235.08,1.13,0.46247,0.00016,27.15105]
[1778003856257,35.45,81233.03,1.13,0.46213,0.00016,27.14816]
[1778003863306,35.44,81233.0,1.13,0.46212,0.00016,27.14808]
[1778003869674,35.44,81232.44,1.13,0.46202,0.00016,27.14727]
[1778003870218,35.44,81232.44,1.13,0.46202,0.00016,27.14727]
[1778003872010,35.44,81232.17,1.13,0.46198,0.00016,27.14688]
[1778003872423,35.44,81226.49,1.13,0.46104,0.00016,27.13882]
[1778003878411,35.44,81231.88,1.13,0.46192,0.00016,27.14644]
[1778003884167,35.43,81231.51,1.13,0.46186,0.00016,27.14589]
[1778003885542,35.43,81231.24,1.13,0.46181,0.00016,27.14551]
[1778003885549,35.43,81231.24,1.13,0.46181,0.00016,27.14551]
[1778003889855,35.43,81240.05,1.13,0.46325,0.00016,27.15772]
[1778003891648,35.43,81243.81,1.13,0.46387,0.00016,27.16282]
[1778003895887,35.43,81250.04,1.13,0.46489,0.00016,27.17114]
[1778003903259,35.43,81251.37,1.13,0.4651,0.00016,27.17288]
[1778003908622,35.42,81251.85,1.13,0.46518,0.00016,27.17348]
[1778003914664,35.42,81252.77,1.13,0.46532,0.00016,27.17099]
[1778003919753,35.42,81252.5,1.13,0.46527,0.00016,27.17061]
[1778003925469,35.41,81252.46,1.13,0.46526,0.00016,27.17053]
[1778003930777,35.41,81252.29,1.13,0.46523,0.00016,27.17026]
[1778003936820,35.4,81251.63,1.13,0.46511,0.00016,27.16936]
[1778003942860,35.4,81251.85,1.13,0.46514,0.00016,27.16962]
[1778003948902,35.4,81251.77,1.13,0.46512,0.00016,27.16948]
[1778003953939,35.39,81251.19,1.13,0.46502,0.00016,27.16868]
[1778003958973,35.39,81250.14,1.13,0.46485,0.00016,27.16727]
[1778003968037,35.38,81251.66,1.13,0.46509,0.00016,27.16923]
[1778003971059,35.38,81242.47,1.13,0.46357,0.00016,27.15321]
[1778003974569,35.38,81241.54,1.13,0.46342,0.00016,27.15194]
[1778003975087,35.38,81240.87,1.13,0.46331,0.00016,27.15102]
[1778003980126,35.38,81239.1,1.13,0.46301,0.00016,27.14856]
[1778003986167,35.37,81238.43,1.13,0.4629,0.00016,27.1476]
[1778003991199,35.37,81237.83,1.13,0.46279,0.00016,27.14675]
[1778003991559,35.37,81237.83,1.13,0.46279,0.00016,27.14675]
[1778003992759,35.37,81238.19,1.13,0.46285,0.00016,27.14724]
[1778003994476,35.37,81244.31,1.13,0.46386,0.00016,27.1556]
[1778003998811,35.37,81245.32,1.13,0.46402,0.00016,27.15694]
[1778003998824,35.37,81245.32,1.13,0.46402,0.00016,27.15694]
[1778004000875,35.36,81245.23,1.13,0.464,0.00016,27.15681]
[1778004000913,35.36,81245.23,1.13,0.464,0.00016,27.15681]
[1778004000943,35.36,81245.23,1.13,0.464,0.00016,27.15681]
[1778004001270,35.36,81245.79,1.13,0.46409,0.00016,27.15755]
[1778004002280,35.36,81253.83,1.13,0.46541,0.00016,27.16823]
[1778004002859,35.36,81253.83,1.13,0.46541,0.00016,27.16823]
[1778004002874,35.36,81253.83,1.13,0.46541,0.00016,27.16823]
[1778004002889,35.36,81253.83,1.13,0.46541,0.00016,27.16823]
[1778004003188,35.36,81253.83,1.13,0.46541,0.00016,27.16823]
[1778004003284,35.36,81256.34,1.13,0.46583,0.00016,27.17151]
[1778004004241,35.36,81256.34,1.13,0.46583,0.00016,27.17151]
[1778004004320,35.36,81256.34,1.13,0.46583,0.00016,27.17151]
[1778004004455,35.36,81257.81,1.13,0.46607,0.00016,27.17341]
[1778004004885,35.36,81257.81,1.13,0.46607,0.00016,27.17341]
[1778004005301,35.36,81258.23,1.13,0.46614,0.00016,27.17395]
[1778004006415,35.36,81258.23,1.13,0.46614,0.00016,27.17395]
[1778004006935,35.36,81261.34,1.13,0.46665,0.00016,27.17794]
[1778004007316,35.36,81263.12,1.13,0.46694,0.00016,27.1802]
[1778004009328,35.36,81269.37,1.13,0.46797,0.00016,27.18804]
[1778004009911,35.36,81269.37,1.13,0.46797,0.00016,27.18804]
[1778004010073,35.36,81269.37,1.13,0.46797,0.00016,27.18804]
[1778004010129,35.36,81269.37,1.13,0.46797,0.00016,27.18804]
[1778004010180,35.36,81269.37,1.13,0.46797,0.00016,27.18804]
[1778004010374,35.36,81269.37,1.13,0.46797,0.00016,27.18804]
[1778004010442,35.36,81274.09,1.13,0.46875,0.00016,27.19384]
[1778004012989,35.37,81277.7,1.13,0.46934,0.00016,27.19821]
[1778004012995,35.37,81277.7,1.13,0.46934,0.00016,27.19821]
[1778004013032,35.37,81277.7,1.13,0.46934,0.00016,27.19821]
[1778004013298,35.37,81277.7,1.13,0.46934,0.00016,27.19821]
[1778004013311,35.37,81277.7,1.13,0.46934,0.00016,27.19821]
[1778004013399,35.37,81277.44,1.13,0.4693,0.00016,27.1979]
[1778004017017,35.37,81279.04,1.13,0.46956,0.00016,27.19982]
[1778004017026,35.37,81279.04,1.13,0.46956,0.00016,27.19982]
[1778004019038,35.37,81278.78,1.13,0.46952,0.00016,27.19952]
[1778004019051,35.37,81278.78,1.13,0.46952,0.00016,27.19952]
[1778004020304,35.37,81278.78,1.13,0.46952,0.00016,27.19952]
[1778004020340,35.37,81278.78,1.13,0.46952,0.00016,27.19952]
[1778004020354,35.37,81278.78,1.13,0.46952,0.00016,27.19952]
[1778004020436,35.37,81288.15,1.13,0.47106,0.00016,27.21051]
[1778004021814,35.37,81288.15,1.13,0.47106,0.00016,27.21051]
[1778004023092,35.37,81293.77,1.13,0.47199,0.00016,27.21691]
[1778004023427,35.37,81299.57,1.13,0.47294,0.00016,27.22336]
[1778004025440,35.37,81300.69,1.13,0.47312,0.00016,27.22457]
[1778004028947,35.36,81300.99,1.13,0.47317,0.00016,27.22488]
[1778004029138,35.36,81300.99,1.13,0.47317,0.00016,27.22488]
[1778004029152,35.36,81300.99,1.13,0.47317,0.00016,27.22488]
[1778004029167,35.36,81300.99,1.13,0.47317,0.00016,27.22488]
[1778004029469,35.36,81303.8,1.13,0.47363,0.00016,27.22793]
[1778004031189,35.36,81304.43,1.13,0.47373,0.00016,27.2286]
[1778004031486,35.36,81304.64,1.13,0.47376,0.00016,27.22514]
[1778004032187,35.36,81304.64,1.13,0.47376,0.00016,27.22514]
[1778004032311,35.36,81304.64,1.13,0.47376,0.00016,27.22514]
[1778004034235,35.36,81303.01,1.13,0.47349,0.00016,27.22337]
[1778004034251,35.36,81303.01,1.13,0.47349,0.00016,27.22337]
[1778004034503,35.35,81302.62,1.13,0.47342,0.00016,27.22294]
[1778004041481,35.35,81303.2,1.13,0.47351,0.00016,27.22354]
[1778004045333,35.35,81302.42,1.13,0.47338,0.00016,27.22268]
[1778004045455,35.35,81302.17,1.13,0.47334,0.00016,27.2224]
[1778004049996,35.34,81299.75,1.13,0.47294,0.00016,27.21974]
[1778004050080,35.34,81299.75,1.13,0.47294,0.00016,27.21974]
[1778004050155,35.34,81303.99,1.13,0.47364,0.00016,27.22435]
[1778004050555,35.34,81303.99,1.13,0.47364,0.00016,27.22435]
[1778004051405,35.34,81303.99,1.13,0.47364,0.00016,27.22435]
[1778004051519,35.34,81308.3,1.13,0.47434,0.00016,27.22896]
[1778004053441,35.34,81314.48,1.13,0.47536,0.00016,27.23541]
[1778004057454,35.33,81313.78,1.13,0.47524,0.00016,27.23467]
[1778004057469,35.33,81313.78,1.13,0.47524,0.00016,27.23467]
[1778004059487,35.33,81311.73,1.13,0.4749,0.00016,27.23253]
[1778004060398,35.33,81310.71,1.13,0.47473,0.00016,27.23145]
[1778004061692,35.33,81310.57,1.13,0.47471,0.00016,27.2313]
[1778004062362,35.33,81310.57,1.13,0.47471,0.00016,27.2313]
[1778004062547,35.33,81310.57,1.13,0.47471,0.00016,27.2313]
[1778004062463,35.33,81311.4,1.13,0.47484,0.00016,27.23216]
[1778004062574,35.33,81311.4,1.13,0.47484,0.00016,27.23216]
[1778004062593,35.33,81311.4,1.13,0.47484,0.00016,27.23216]
[1778004062975,35.33,81311.4,1.13,0.47484,0.00016,27.23216]
[1778004063549,35.33,81311.4,1.13,0.47484,0.00016,27.23216]
[1778004063011,35.33,81316.48,1.13,0.47568,0.00016,27.23741]
[1778004064335,35.33,81322.49,1.13,0.47667,0.00016,27.24348]
[1778004067735,35.33,81324.23,1.13,0.47696,0.00016,27.24521]
[1778004072769,35.33,81324.55,1.13,0.47701,0.00016,27.24553]
[1778004075507,35.33,81317.5,1.13,0.47585,0.00016,27.23846]
[1778004075887,35.33,81317.5,1.13,0.47585,0.00016,27.23846]
[1778004076092,35.33,81318.0,1.13,0.47593,0.00016,27.23897]
[1778004077664,35.33,81318.14,1.13,0.47595,0.00016,27.2391]
[1778004077804,35.32,81318.09,1.13,0.47594,0.00016,27.23905]
[1778004082838,35.32,81321.41,1.13,0.47648,0.00016,27.24238]
[1778004087874,35.32,81320.73,1.13,0.47637,0.00016,27.24169]
[1778004089816,35.32,81319.49,1.13,0.47617,0.00016,27.24044]
[1778004089893,35.32,81319.69,1.13,0.4762,0.00016,27.24064]
[1778004091921,35.32,81315.2,1.13,0.47546,0.00016,27.23607]
[1778004093897,35.32,81318.08,1.13,0.47593,0.00016,27.23532]
[1778004093984,35.32,81318.46,1.13,0.47599,0.00016,27.23571]
[1778004098763,35.31,81317.28,1.13,0.47579,0.00016,27.2345]
[1778004098787,35.31,81317.28,1.13,0.47579,0.00016,27.2345]
[1778004098952,35.31,81317.14,1.13,0.47577,0.00016,27.23435]
[1778004104454,35.31,81312.0,1.13,0.47492,0.00016,27.22904]
[1778004109587,35.31,81306.43,1.13,0.474,0.00016,27.22315]
[1778004110092,35.31,81306.22,1.13,0.47397,0.00016,27.22293]
[1778004110371,35.31,81303.46,1.13,0.47351,0.00016,27.21995]
[1778004111504,35.31,81291.5,1.13,0.47154,0.00016,27.20665]
[1778004112105,35.31,81291.5,1.13,0.47154,0.00016,27.20665]
[1778004112206,35.31,81288.09,1.13,0.47098,0.00016,27.20275]
[1778004113051,35.31,81287.98,1.13,0.47096,0.00016,27.20263]
[1778004116471,35.32,81281.97,1.13,0.46998,0.00016,27.19564]
[1778004118173,35.32,81281.7,1.13,0.46994,0.00016,27.19533]
[1778004118190,35.32,81281.46,1.13,0.4699,0.00016,27.19505]
[1778004120928,35.33,81280.99,1.13,0.46982,0.00016,27.19451]
[1778004122247,35.33,81280.81,1.13,0.4698,0.00016,27.19431]
[1778004122347,35.33,81287.82,1.13,0.47095,0.00016,27.20253]
[1778004128158,35.33,81284.62,1.13,0.47043,0.00016,27.19884]
[1778004133193,35.34,81286.26,1.13,0.47071,0.00016,27.20078]
[1778004138227,35.34,81285.56,1.13,0.4706,0.00016,27.2]
[1778004143264,35.35,81285.76,1.13,0.47064,0.00016,27.20026]
[1778004149306,35.34,81286.48,1.13,0.47075,0.00016,27.20107]
[1778004154341,35.34,81286.68,1.13,0.47077,0.00016,27.1976]
[1778004159376,35.34,81286.7,1.13,0.47077,0.00016,27.1976]
[1778004164360,35.34,81287.23,1.13,0.47086,0.00016,27.1982]
[1778004164681,35.34,81289.88,1.13,0.47129,0.00016,27.20125]
[1778004164718,35.34,81289.88,1.13,0.47129,0.00016,27.20125]
[1778004165417,35.33,81290.14,1.13,0.47134,0.00016,27.20155]
[1778004166716,35.33,81294.09,1.13,0.47199,0.00016,27.20603]
[1778004166735,35.33,81294.09,1.13,0.47199,0.00016,27.20603]
[1778004166747,35.33,81294.09,1.13,0.47199,0.00016,27.20603]
[1778004166762,35.33,81294.09,1.13,0.47199,0.00016,27.20603]
[1778004167432,35.33,81296.72,1.13,0.47242,0.00016,27.20897]
[1778004168727,35.33,81296.93,1.13,0.47245,0.00016,27.2092]
[1778004169458,35.33,81296.93,1.13,0.47245,0.00016,27.2092]
[1778004169549,35.33,81296.77,1.13,0.47242,0.00016,27.20902]
[1778004171079,35.33,81296.77,1.13,0.47242,0.00016,27.20901]
[1778004171230,35.33,81296.77,1.13,0.47242,0.00016,27.20901]
[1778004178508,35.32,81287.33,1.13,0.47086,0.00016,27.19825]
[1778004179801,35.32,81287.32,1.13,0.47086,0.00016,27.19823]
[1778004179818,35.32,81287.32,1.13,0.47086,0.00016,27.19823]
[1778004180523,35.32,81287.68,1.13,0.47092,0.00016,27.19864]
[1778004182537,35.32,81280.38,1.13,0.46972,0.00016,27.19009]
[1778004186637,35.33,81269.94,1.13,0.468,0.00016,27.17745]
[1778004186944,35.33,81269.94,1.13,0.468,0.00016,27.17745]
[1778004187572,35.33,81269.94,1.13,0.468,0.00016,27.17746]
[1778004190596,35.33,81267.96,1.13,0.46768,0.00016,27.17502]
[1778004191013,35.33,81267.96,1.13,0.46768,0.00016,27.17502]
[1778004191604,35.33,81269.41,1.13,0.46792,0.00016,27.17683]
[1778004192630,35.33,81269.41,1.13,0.46792,0.00016,27.17683]
[1778004192747,35.34,81268.6,1.13,0.46779,0.00016,27.17583]
[1778004193054,35.34,81268.6,1.13,0.46779,0.00016,27.17583]
[1778004195080,35.34,81274.35,1.13,0.46874,0.00016,27.18292]
[1778004195416,35.34,81274.35,1.13,0.46874,0.00016,27.18292]
[1778004195632,35.34,81276.68,1.13,0.46912,0.00016,27.18575]
[1778004197109,35.34,81275.88,1.13,0.46899,0.00016,27.18479]
[1778004197646,35.34,81276.36,1.13,0.46907,0.00016,27.18538]
[1778004202681,35.35,81276.81,1.13,0.46915,0.00016,27.18596]
[1778004203210,35.35,81276.81,1.13,0.46915,0.00016,27.18596]
[1778004203215,35.35,81276.81,1.13,0.46915,0.00016,27.18596]
[1778004203689,35.35,81276.1,1.13,0.46904,0.00016,27.18511]
[1778004208724,35.35,81272.17,1.13,0.4684,0.00016,27.18036]
[1778004213944,35.36,81272.38,1.13,0.46843,0.00016,27.17696]
[1778004219801,35.36,81274.82,1.13,0.46884,0.00016,27.17998]
[1778004225463,35.37,81275.0,1.13,0.46888,0.00016,27.18024]
[1778004230878,35.38,81268.6,1.13,0.46783,0.00016,27.17242]
[1778004235914,35.38,81267.65,1.13,0.46768,0.00016,27.17127]
[1778004240948,35.39,81271.37,1.13,0.4683,0.00016,27.1759]
[1778004245984,35.39,81269.33,1.13,0.46797,0.00016,27.17342]
[1778004251419,35.39,81269.11,1.13,0.46794,0.00016,27.17317]
[1778004251943,35.39,81269.76,1.13,0.46805,0.00016,27.17398]
[1778004252736,35.4,81275.96,1.13,0.46907,0.00016,27.18156]
[1778004252790,35.4,81275.96,1.13,0.46907,0.00016,27.18156]
[1778004253984,35.4,81276.36,1.13,0.46913,0.00016,27.18204]
[1778004256010,35.4,81281.77,1.13,0.47003,0.00016,27.1885]
[1778004256023,35.4,81281.77,1.13,0.47003,0.00016,27.1885]
[1778004256026,35.4,81281.77,1.13,0.47003,0.00016,27.1885]
[1778004256157,35.4,81282.04,1.13,0.47007,0.00016,27.18883]
[1778004258024,35.4,81282.04,1.13,0.47007,0.00016,27.18884]
[1778004258032,35.4,81282.04,1.13,0.47007,0.00016,27.18884]
[1778004258048,35.4,81282.04,1.13,0.47007,0.00016,27.18884]
[1778004258604,35.4,81284.02,1.13,0.4704,0.00016,27.19117]
[1778004260061,35.4,81284.11,1.13,0.47042,0.00016,27.19128]
[1778004260070,35.4,81284.11,1.13,0.47042,0.00016,27.19128]
[1778004260098,35.4,81284.11,1.13,0.47042,0.00016,27.19128]
[1778004260656,35.4,81284.5,1.13,0.47048,0.00016,27.19174]
[1778004262106,35.4,81284.5,1.13,0.47048,0.00016,27.19175]
[1778004262704,35.41,81284.8,1.13,0.47053,0.00016,27.19211]
[1778004264134,35.41,81284.97,1.13,0.47056,0.00016,27.19231]
[1778004264144,35.41,81284.97,1.13,0.47056,0.00016,27.19231]
[1778004264148,35.41,81284.97,1.13,0.47056,0.00016,27.19231]
[1778004264177,35.41,81284.97,1.13,0.47056,0.00016,27.19231]
[1778004264701,35.41,81285.21,1.13,0.4706,0.00016,27.1926]
[1778004266153,35.41,81285.42,1.13,0.47064,0.00016,27.19285]
[1778004266163,35.41,81285.42,1.13,0.47064,0.00016,27.19285]
[1778004266195,35.41,81285.42,1.13,0.47064,0.00016,27.19285]
[1778004266377,35.41,81285.26,1.13,0.47062,0.00016,27.19267]
[1778004268200,35.41,81285.36,1.13,0.47063,0.00016,27.19279]
[1778004268758,35.41,81285.5,1.13,0.47066,0.00016,27.19296]
[1778004270221,35.41,81285.5,1.13,0.47066,0.00016,27.19297]
[1778004270229,35.41,81285.5,1.13,0.47066,0.00016,27.19297]
[1778004270237,35.41,81285.5,1.13,0.47066,0.00016,27.19297]
[1778004272259,35.42,81285.72,1.13,0.47069,0.00016,27.18956]
[1778004272267,35.42,81285.72,1.13,0.47069,0.00016,27.18956]
[1778004272278,35.42,81285.72,1.13,0.47069,0.00016,27.18956]
[1778004276319,35.42,81290.95,1.13,0.47156,0.00016,27.19559]
[1778004276334,35.42,81290.95,1.13,0.47156,0.00016,27.19559]
[1778004282235,35.42,81295.76,1.13,0.47234,0.00016,27.20098]
[1778004288429,35.41,81296.19,1.13,0.47241,0.00016,27.20143]
[1778004290455,35.41,81302.27,1.13,0.47341,0.00016,27.2081]
[1778004290482,35.41,81304.15,1.13,0.47371,0.00016,27.21012]
[1778004295539,35.4,81304.58,1.13,0.47378,0.00016,27.21056]
[1778004295680,35.4,81304.58,1.13,0.47378,0.00016,27.21056]
[1778004295718,35.4,81304.58,1.13,0.47378,0.00016,27.21056]
[1778004295724,35.4,81305.18,1.13,0.47388,0.00016,27.2112]
[1778004298553,35.4,81309.35,1.13,0.47456,0.00016,27.21561]
[1778004298598,35.4,81311.3,1.13,0.47488,0.00016,27.21765]
[1778004303538,35.4,81312.03,1.13,0.475,0.00016,27.2184]
[1778004303712,35.4,81309.67,1.13,0.47461,0.00016,27.21593]
[1778004304631,35.4,81309.67,1.13,0.47461,0.00016,27.21593]
[1778004304706,35.4,81301.13,1.13,0.4732,0.00016,27.20679]
[1778004306649,35.4,81301.13,1.13,0.4732,0.00016,27.20678]
[1778004306707,35.4,81298.86,1.13,0.47283,0.00016,27.20429]
[1778004306832,35.4,81298.86,1.13,0.47283,0.00016,27.20429]
[1778004307412,35.39,81298.86,1.13,0.47283,0.00016,27.20429]
[1778004308676,35.39,81298.86,1.13,0.47283,0.00016,27.20429]
[1778004308760,35.39,81298.62,1.13,0.47279,0.00016,27.20402]
[1778004314751,35.39,81299.63,1.13,0.47295,0.00016,27.2051]
[1778004316607,35.39,81299.4,1.13,0.47291,0.00016,27.20484]
[1778004316748,35.39,81299.4,1.13,0.47291,0.00016,27.20484]
[1778004316777,35.39,81296.91,1.13,0.4725,0.00016,27.20209]
[1778004318787,35.38,81296.91,1.13,0.4725,0.00016,27.20208]
[1778004319495,35.38,81298.39,1.13,0.47274,0.00016,27.20372]
[1778004320441,35.38,81298.39,1.13,0.47274,0.00016,27.20372]
[1778004320813,35.38,81298.39,1.13,0.47274,0.00016,27.20372]
[1778004321510,35.38,81298.68,1.13,0.47279,0.00016,27.20403]
[1778004326553,35.38,81296.26,1.13,0.47238,0.00016,27.20133]
[1778004331589,35.37,81295.35,1.13,0.47222,0.00016,27.1966]
[1778004336623,35.37,81294.53,1.13,0.47208,0.00016,27.19565]
[1778004341660,35.36,81294.24,1.13,0.47203,0.00016,27.1953]
[1778004347700,35.36,81294.07,1.13,0.472,0.00016,27.19508]
[1778004352737,35.35,81293.92,1.13,0.47197,0.00016,27.19489]
[1778004355187,35.35,81292.92,1.13,0.4718,0.00016,27.19375]
[1778004355757,35.35,81288.51,1.13,0.47107,0.00016,27.18871]
[1778004356050,35.35,81288.51,1.13,0.47107,0.00016,27.18871]
[1778004357195,35.35,81287.77,1.13,0.47095,0.00016,27.18786]
[1778004357771,35.35,81295.74,1.13,0.47226,0.00016,27.19692]
[1778004361934,35.35,81297.66,1.13,0.47257,0.00016,27.19904]
[1778004362162,35.35,81297.66,1.13,0.47257,0.00016,27.19904]
[1778004362812,35.35,81298.79,1.13,0.47276,0.00016,27.20028]
[1778004363819,35.35,81308.73,1.13,0.4744,0.00016,27.21102]
[1778004365295,35.35,81310.06,1.13,0.47461,0.00016,27.21242]
[1778004365297,35.35,81310.06,1.13,0.47461,0.00016,27.21242]
[1778004365405,35.35,81310.06,1.13,0.47461,0.00016,27.21242]
[1778004365492,35.35,81310.06,1.13,0.47461,0.00016,27.21242]
[1778004365542,35.35,81310.06,1.13,0.47461,0.00016,27.21242]
[1778004365835,35.34,81311.57,1.13,0.47486,0.00016,27.214]
[1778004367022,35.34,81316.06,1.13,0.4756,0.00016,27.21864]
[1778004367127,35.34,81316.06,1.13,0.4756,0.00016,27.21864]
[1778004367254,35.34,81316.06,1.13,0.4756,0.00016,27.21864]
[1778004367848,35.34,81316.65,1.13,0.4757,0.00016,27.21924]
[1778004367998,35.34,81316.65,1.13,0.4757,0.00016,27.21924]
[1778004368059,35.34,81316.65,1.13,0.4757,0.00016,27.21924]
[1778004368069,35.34,81316.65,1.13,0.4757,0.00016,27.21924]
[1778004368107,35.34,81316.65,1.13,0.4757,0.00016,27.21924]
[1778004368128,35.34,81316.65,1.13,0.4757,0.00016,27.21924]
[1778004368148,35.34,81316.65,1.13,0.4757,0.00016,27.21924]
[1778004368294,35.34,81316.65,1.13,0.4757,0.00016,27.21924]
[1778004368330,35.34,81316.65,1.13,0.4757,0.00016,27.21924]
[1778004368672,35.34,81316.65,1.13,0.4757,0.00016,27.21924]
[1778004368698,35.34,81316.65,1.13,0.4757,0.00016,27.21924]
[1778004368855,35.34,81323.69,1.13,0.47686,0.00016,27.22632]
[1778004368898,35.34,81323.69,1.13,0.47686,0.00016,27.22632]
[1778004368937,35.34,81323.69,1.13,0.47686,0.00016,27.22632]
[1778004369097,35.34,81323.69,1.13,0.47686,0.00016,27.22632]
[1778004369116,35.34,81323.69,1.13,0.47686,0.00016,27.22632]
[1778004369323,35.34,81323.69,1.13,0.47686,0.00016,27.22632]
[1778004369370,35.34,81323.69,1.13,0.47686,0.00016,27.22632]
[1778004369387,35.34,81323.69,1.13,0.47686,0.00016,27.22632]
[1778004369862,35.34,81333.07,1.13,0.47841,0.00016,27.23539]
[1778004371348,35.34,81331.11,1.13,0.47808,0.00016,27.23353]
[1778004371365,35.34,81331.11,1.13,0.47808,0.00016,27.23353]
[1778004371376,35.34,81331.11,1.13,0.47808,0.00016,27.23353]
[1778004371393,35.34,81331.11,1.13,0.47808,0.00016,27.23353]
[1778004371771,35.34,81331.11,1.13,0.47808,0.00016,27.23353]
[1778004371783,35.34,81331.11,1.13,0.47808,0.00016,27.23353]
[1778004371876,35.35,81331.01,1.13,0.47807,0.00016,27.23344]
[1778004373375,35.35,81330.79,1.13,0.47803,0.00016,27.23323]
[1778004373381,35.35,81330.79,1.13,0.47803,0.00016,27.23323]
[1778004373390,35.35,81330.79,1.13,0.47803,0.00016,27.23323]
[1778004373403,35.35,81330.79,1.13,0.47803,0.00016,27.23323]
[1778004373419,35.35,81330.79,1.13,0.47803,0.00016,27.23323]
[1778004373890,35.35,81331.02,1.13,0.47807,0.00016,27.23346]
[1778004375405,35.35,81331.2,1.13,0.4781,0.00016,27.23363]
[1778004375602,35.35,81333.41,1.13,0.47847,0.00016,27.23573]
[1778004377425,35.35,81338.68,1.13,0.47934,0.00016,27.24064]
[1778004377613,35.35,81340.05,1.13,0.47956,0.00016,27.2419]
[1778004383568,35.35,81342.65,1.13,0.47999,0.00016,27.24426]
[1778004383770,35.35,81342.65,1.13,0.47999,0.00016,27.24426]
[1778004384197,35.35,81344.09,1.13,0.48023,0.00016,27.24556]
[1778004387024,35.36,81349.99,1.13,0.48121,0.00016,27.25076]
[1778004387527,35.36,81349.99,1.13,0.48121,0.00016,27.25076]
[1778004387539,35.36,81347.71,1.13,0.48083,0.00016,27.24878]
[1778004389547,35.36,81347.71,1.13,0.48083,0.00016,27.24878]
[1778004389552,35.36,81346.87,1.13,0.48069,0.00016,27.24804]
[1778004395072,35.36,81345.86,1.13,0.48052,0.00016,27.24346]
[1778004401081,35.35,81344.36,1.13,0.48027,0.00016,27.24212]
[1778004406727,35.35,81344.52,1.13,0.4803,0.00016,27.24226]
[1778004407508,35.35,81344.52,1.13,0.4803,0.00016,27.24226]
[1778004407754,35.35,81344.52,1.13,0.4803,0.00016,27.24226]
[1778004407785,35.35,81344.52,1.13,0.4803,0.00016,27.24226]
[1778004407846,35.35,81345.27,1.13,0.48042,0.00016,27.24292]
[1778004409766,35.35,81345.27,1.13,0.48042,0.00016,27.24292]
[1778004409867,35.35,81351.12,1.13,0.48138,0.00016,27.24804]
[1778004415831,35.35,81354.25,1.13,0.4819,0.00016,27.2507]
[1778004415902,35.35,81354.33,1.13,0.48191,0.00016,27.25077]
[1778004420236,35.35,81354.37,1.13,0.48191,0.00016,27.2508]
[1778004420927,35.35,81363.01,1.13,0.48334,0.00016,27.25793]
[1778004421761,35.35,81363.01,1.13,0.48334,0.00016,27.25793]
[1778004424243,35.35,81358.03,1.13,0.48252,0.00016,27.25387]
[1778004429278,35.35,81353.6,1.13,0.48179,0.00016,27.25015]
[1778004434313,35.35,81353.24,1.13,0.48173,0.00016,27.24985]
[1778004437443,35.35,81352.71,1.13,0.48164,0.00016,27.2494]
[1778004438073,35.35,81351.84,1.13,0.4815,0.00016,27.24865]
[1778004438341,35.35,81351.06,1.13,0.48137,0.00016,27.24798]
[1778004439348,35.35,81341.94,1.13,0.47987,0.00016,27.23994]
[1778004441362,35.35,81340.86,1.13,0.47969,0.00016,27.23896]
[1778004446365,35.36,81344.51,1.13,0.4803,0.00016,27.24226]
[1778004448171,35.36,81344.56,1.13,0.48031,0.00016,27.24231]
[1778004448411,35.36,81350.64,1.13,0.48131,0.00016,27.24764]
[1778004451287,35.36,81352.22,1.13,0.48157,0.00016,27.24901]
[1778004451925,35.36,81352.22,1.13,0.48157,0.00016,27.24901]
[1778004451952,35.36,81361.73,1.13,0.48314,0.00016,27.25325]
[1778004452065,35.36,81361.73,1.13,0.48314,0.00016,27.25325]
[1778004452134,35.36,81361.73,1.13,0.48314,0.00016,27.25325]
[1778004452473,35.36,81361.73,1.13,0.48314,0.00016,27.25325]
[1778004452531,35.36,81361.73,1.13,0.48314,0.00016,27.25325]
[1778004452604,35.36,81361.73,1.13,0.48314,0.00016,27.25325]
[1778004452968,35.36,81370.73,1.13,0.48462,0.00016,27.26037]
[1778004452978,35.36,81370.73,1.13,0.48462,0.00016,27.26037]
[1778004453223,35.36,81370.73,1.13,0.48462,0.00016,27.26037]
[1778004453341,35.36,81370.73,1.13,0.48462,0.00016,27.26037]
[1778004453376,35.36,81370.73,1.13,0.48462,0.00016,27.26037]
[1778004453394,35.36,81370.73,1.13,0.48462,0.00016,27.26037]
[1778004453397,35.36,81370.73,1.13,0.48462,0.00016,27.26037]
[1778004453409,35.36,81370.73,1.13,0.48462,0.00016,27.26037]
[1778004453679,35.36,81375.35,1.13,0.48538,0.00016,27.26388]
[1778004454202,35.36,81375.35,1.13,0.48538,0.00016,27.26388]
[1778004454250,35.36,81375.35,1.13,0.48538,0.00016,27.26388]
[1778004454256,35.36,81375.35,1.13,0.48538,0.00016,27.26388]
[1778004454281,35.36,81375.35,1.13,0.48538,0.00016,27.26388]
[1778004454861,35.36,81375.35,1.13,0.48538,0.00016,27.26388]
[1778004454887,35.36,81375.35,1.13,0.48538,0.00016,27.26388]
[1778004454942,35.36,81381.44,1.13,0.48639,0.00016,27.26835]
[1778004455278,35.36,81381.44,1.13,0.48639,0.00016,27.26835]
[1778004455315,35.36,81381.44,1.13,0.48639,0.00016,27.26835]
[1778004455325,35.36,81381.44,1.13,0.48639,0.00016,27.26835]
[1778004455332,35.36,81381.44,1.13,0.48639,0.00016,27.26835]
[1778004455354,35.36,81381.44,1.13,0.48639,0.00016,27.26835]
[1778004455839,35.36,81383.55,1.13,0.48674,0.00016,27.26986]
[1778004456299,35.36,81383.55,1.13,0.48674,0.00016,27.26986]
[1778004456325,35.36,81383.55,1.13,0.48674,0.00016,27.26986]
[1778004456895,35.36,81383.87,1.13,0.48679,0.00016,27.27009]
[1778004458307,35.36,81383.87,1.13,0.48679,0.00016,27.27009]
[1778004458334,35.36,81383.87,1.13,0.48679,0.00016,27.27009]
[1778004458955,35.36,81383.87,1.13,0.48679,0.00016,27.27009]
[1778004458938,35.36,81388.05,1.13,0.48748,0.00016,27.27301]
[1778004459128,35.36,81388.05,1.13,0.48748,0.00016,27.27301]
[1778004459276,35.36,81388.05,1.13,0.48748,0.00016,27.27301]
[1778004459317,35.36,81388.05,1.13,0.48748,0.00016,27.27301]
[1778004459411,35.36,81388.05,1.13,0.48748,0.00016,27.27301]
[1778004459490,35.36,81388.05,1.13,0.48748,0.00016,27.27301]
[1778004459531,35.36,81388.05,1.13,0.48748,0.00016,27.27301]
[1778004459692,35.36,81388.05,1.13,0.48748,0.00016,27.27301]
[1778004459746,35.36,81388.05,1.13,0.48748,0.00016,27.27301]
[1778004459873,35.36,81388.05,1.13,0.48748,0.00016,27.27301]
[1778004459899,35.36,81388.05,1.13,0.48748,0.00016,27.27301]
[1778004459963,35.36,81395.39,1.13,0.48869,0.00016,27.27794]
[1778004460064,35.36,81395.39,1.13,0.48869,0.00016,27.27794]
[1778004460108,35.36,81395.39,1.13,0.48869,0.00016,27.27794]
[1778004460962,35.37,81408.05,1.13,0.49078,0.00016,27.28586]
[1778004461827,35.37,81415.01,1.13,0.49192,0.00016,27.28989]
[1778004462356,35.37,81415.01,1.13,0.49192,0.00016,27.28989]
[1778004462395,35.37,81415.01,1.13,0.49192,0.00016,27.28989]
[1778004462491,35.37,81415.01,1.13,0.49192,0.00016,27.28989]
[1778004462525,35.37,81415.01,1.13,0.49192,0.00016,27.28989]
[1778004462626,35.37,81406.71,1.13,0.49056,0.00016,27.28506]
[1778004463787,35.37,81406.71,1.13,0.49056,0.00016,27.28506]
[1778004463855,35.37,81403.22,1.13,0.48998,0.00016,27.28293]
[1778004464420,35.37,81403.22,1.13,0.48998,0.00016,27.28293]
[1778004464436,35.37,81403.22,1.13,0.48998,0.00016,27.28293]
[1778004464442,35.37,81403.22,1.13,0.48998,0.00016,27.28293]
[1778004464470,35.37,81403.22,1.13,0.48998,0.00016,27.28293]
[1778004464863,35.37,81401.42,1.13,0.48968,0.00016,27.28181]
[1778004466428,35.37,81401.42,1.13,0.48968,0.00016,27.28181]
[1778004466468,35.37,81401.42,1.13,0.48968,0.00016,27.28181]
[1778004466476,35.37,81401.42,1.13,0.48968,0.00016,27.28181]
[1778004466501,35.37,81401.42,1.13,0.48968,0.00016,27.28181]
[1778004466682,35.37,81401.3,1.13,0.48966,0.00016,27.28173]
[1778004468377,35.37,81401.3,1.13,0.48966,0.00016,27.28173]
[1778004468388,35.37,81401.3,1.13,0.48966,0.00016,27.28173]
[1778004468406,35.37,81401.3,1.13,0.48966,0.00016,27.28173]
[1778004468888,35.37,81400.89,1.13,0.4896,0.00016,27.28147]
[1778004470450,35.37,81400.89,1.13,0.4896,0.00016,27.28147]
[1778004470464,35.37,81400.89,1.13,0.4896,0.00016,27.28147]
[1778004470493,35.37,81400.89,1.13,0.4896,0.00016,27.28147]
[1778004470625,35.37,81407.86,1.13,0.49075,0.00016,27.28575]
[1778004472460,35.37,81407.69,1.13,0.49072,0.00016,27.28565]
[1778004472468,35.37,81407.69,1.13,0.49072,0.00016,27.28565]
[1778004472486,35.37,81407.69,1.13,0.49072,0.00016,27.28565]
[1778004472514,35.37,81407.69,1.13,0.49072,0.00016,27.28565]
[1778004472592,35.37,81408.05,1.13,0.49078,0.00016,27.28586]
[1778004474455,35.37,81407.35,1.13,0.49066,0.00016,27.28544]
[1778004474466,35.37,81407.35,1.13,0.49066,0.00016,27.28544]
[1778004474481,35.37,81407.35,1.13,0.49066,0.00016,27.28544]
[1778004474503,35.37,81407.35,1.13,0.49066,0.00016,27.28544]
[1778004474648,35.37,81404.06,1.13,0.49012,0.00016,27.28345]
[1778004476528,35.37,81403.97,1.13,0.49011,0.00016,27.28339]
[1778004476541,35.37,81403.97,1.13,0.49011,0.00016,27.28339]
[1778004476558,35.37,81403.97,1.13,0.49011,0.00016,27.28339]
[1778004476700,35.37,81406.41,1.13,0.49051,0.00016,27.28488]
[1778004478204,35.37,81406.41,1.13,0.49051,0.00016,27.28488]
[1778004478532,35.37,81406.41,1.13,0.49051,0.00016,27.28488]
[1778004478539,35.37,81406.41,1.13,0.49051,0.00016,27.28488]
[1778004478554,35.37,81406.41,1.13,0.49051,0.00016,27.28488]
[1778004478740,35.37,81410.27,1.13,0.49115,0.00016,27.28718]
[1778004480545,35.37,81410.27,1.13,0.49115,0.00016,27.28718]
[1778004480578,35.37,81410.27,1.13,0.49115,0.00016,27.28718]
[1778004480785,35.37,81410.27,1.13,0.49115,0.00016,27.28718]
[1778004480860,35.37,81409.38,1.13,0.491,0.00016,27.28665]
[1778004481333,35.37,81409.38,1.13,0.491,0.00016,27.28665]
[1778004482583,35.37,81409.38,1.13,0.491,0.00016,27.28665]
[1778004482665,35.37,81404.06,1.13,0.49012,0.00016,27.28345]
[1778004483788,35.37,81404.06,1.13,0.49012,0.00016,27.28345]
[1778004484572,35.37,81403.48,1.13,0.49003,0.00016,27.28309]
[1778004484578,35.37,81403.48,1.13,0.49003,0.00016,27.28309]
[1778004484739,35.37,81403.34,1.13,0.49,0.00016,27.28301]
[1778004485474,35.37,81403.34,1.13,0.49,0.00016,27.28301]
[1778004485706,35.37,81403.34,1.13,0.49,0.00016,27.28301]
[1778004485718,35.37,81395.97,1.13,0.48879,0.00016,27.27833]
[1778004487188,35.37,81391.08,1.13,0.48798,0.00016,27.27509]
[1778004487260,35.37,81391.08,1.13,0.48798,0.00016,27.27509]
[1778004487701,35.37,81390.3,1.13,0.48786,0.00016,27.27456]
[1778004488708,35.37,81376.14,1.13,0.48552,0.00016,27.26448]
[1778004489350,35.37,81376.14,1.13,0.48552,0.00016,27.26448]
[1778004489360,35.37,81376.14,1.13,0.48552,0.00016,27.26448]
[1778004489385,35.37,81376.14,1.13,0.48552,0.00016,27.26448]
[1778004489716,35.37,81369.86,1.13,0.48448,0.00016,27.25972]
[1778004490722,35.37,81364.99,1.13,0.48368,0.00016,27.2559]
[1778004492736,35.38,81364.21,1.13,0.48356,0.00016,27.25528]
[1778004494747,35.38,81364.27,1.13,0.48357,0.00016,27.25534]
[1778004494761,35.38,81364.27,1.13,0.48357,0.00016,27.25534]
[1778004494781,35.38,81364.27,1.13,0.48357,0.00016,27.25534]
[1778004494820,35.38,81362.89,1.13,0.48334,0.00016,27.25423]
[1778004497771,35.38,81369.2,1.13,0.48438,0.00016,27.25923]
[1778004498786,35.38,81369.2,1.13,0.48438,0.00016,27.25923]
[1778004498792,35.38,81369.2,1.13,0.48438,0.00016,27.25923]
[1778004498825,35.38,81369.2,1.13,0.48438,0.00016,27.25923]
[1778004498956,35.38,81371.61,1.13,0.48478,0.00016,27.26108]
[1778004499171,35.38,81371.61,1.13,0.48478,0.00016,27.26108]
[1778004500769,35.38,81371.61,1.13,0.48478,0.00016,27.26108]
[1778004500797,35.38,81371.61,1.13,0.48478,0.00016,27.26108]
[1778004500806,35.38,81367.64,1.13,0.48413,0.00016,27.25801]
[1778004502783,35.38,81367.58,1.13,0.48412,0.00016,27.25796]
[1778004502814,35.38,81367.58,1.13,0.48412,0.00016,27.25796]
[1778004502871,35.38,81369.51,1.13,0.48443,0.00016,27.25946]
[1778004504798,35.38,81369.51,1.13,0.48443,0.00016,27.25946]
[1778004504809,35.38,81369.51,1.13,0.48443,0.00016,27.25946]
[1778004504899,35.38,81368.43,1.13,0.48425,0.00016,27.25862]
[1778004506825,35.38,81368.6,1.13,0.48428,0.00016,27.25875]
[1778004506848,35.38,81368.6,1.13,0.48428,0.00016,27.25875]
[1778004506924,35.38,81366.86,1.13,0.484,0.00016,27.25739]
[1778004508846,35.38,81366.82,1.13,0.48399,0.00016,27.25736]
[1778004508865,35.38,81366.82,1.13,0.48399,0.00016,27.25736]
[1778004508937,35.38,81367.51,1.13,0.4841,0.00016,27.2579]
[1778004510859,35.38,81367.7,1.13,0.48413,0.00016,27.25805]
[1778004510871,35.38,81367.7,1.13,0.48413,0.00016,27.25805]
[1778004510966,35.37,81370.1,1.13,0.48453,0.00016,27.25991]
[1778004512881,35.37,81370.1,1.13,0.48452,0.00016,27.25623]
[1778004512979,35.37,81370.01,1.13,0.48451,0.00016,27.25616]
[1778004514016,35.37,81370.01,1.13,0.48451,0.00016,27.25616]
[1778004514898,35.37,81370.08,1.13,0.48452,0.00016,27.25621]
[1778004514993,35.37,81370.12,1.13,0.48453,0.00016,27.25624]
[1778004516923,35.37,81370.19,1.13,0.48454,0.00016,27.25629]
[1778004517007,35.37,81370.34,1.13,0.48456,0.00016,27.25641]
[1778004522946,35.37,81375.42,1.13,0.4854,0.00016,27.26026]
[1778004525179,35.37,81378.06,1.13,0.48583,0.00016,27.26222]
[1778004527149,35.37,81383.07,1.13,0.48666,0.00016,27.26584]
[1778004527157,35.37,81383.07,1.13,0.48666,0.00016,27.26584]
[1778004527181,35.37,81383.07,1.13,0.48666,0.00016,27.26584]
[1778004527981,35.36,81384.0,1.13,0.48681,0.00016,27.2665]
[1778004529132,35.36,81384.83,1.13,0.48694,0.00016,27.26708]
[1778004529995,35.36,81384.87,1.13,0.48695,0.00016,27.26711]
[1778004531845,35.36,81385.15,1.13,0.487,0.00016,27.26731]
[1778004533167,35.36,81382.92,1.13,0.48663,0.00016,27.26572]
[1778004534023,35.36,81381.7,1.13,0.48642,0.00016,27.26485]
[1778004537233,35.36,81381.51,1.13,0.48639,0.00016,27.26471]
[1778004538052,35.36,81381.63,1.13,0.48641,0.00016,27.26479]
[1778004538163,35.36,81381.63,1.13,0.48641,0.00016,27.26479]
[1778004539266,35.35,81382.42,1.13,0.48654,0.00016,27.26536]
[1778004540065,35.35,81382.09,1.13,0.48649,0.00016,27.26512]
[1778004540658,35.35,81382.09,1.13,0.48649,0.00016,27.26512]
[1778004541303,35.35,81381.03,1.13,0.48631,0.00016,27.26435]
[1778004541311,35.35,81381.03,1.13,0.48631,0.00016,27.26435]
[1778004543338,35.35,81372.73,1.13,0.48494,0.00016,27.2582]
[1778004543360,35.35,81372.34,1.13,0.48487,0.00016,27.2579]
[1778004548383,35.35,81371.12,1.13,0.48467,0.00016,27.25696]
[1778004551738,35.35,81370.31,1.13,0.48454,0.00016,27.25633]
[1778004553519,35.35,81370.07,1.13,0.4845,0.00016,27.25615]
[1778004557569,35.35,81365.22,1.13,0.4837,0.00016,27.25236]
[1778004557660,35.35,81365.65,1.13,0.48377,0.00016,27.2527]
[1778004559372,35.35,81365.65,1.13,0.48377,0.00016,27.2527]
[1778004559598,35.35,81365.65,1.13,0.48377,0.00016,27.2527]
[1778004559696,35.36,81365.58,1.13,0.48377,0.00016,27.25265]
[1778004563650,35.36,81365.58,1.13,0.48377,0.00016,27.25266]
[1778004563747,35.36,81365.46,1.13,0.48375,0.00016,27.25257]
[1778004569272,35.37,81367.92,1.13,0.48416,0.00016,27.25453]
[1778004573986,35.38,81367.03,1.13,0.48402,0.00016,27.25016]
[1778004575856,35.38,81365.08,1.13,0.4837,0.00016,27.24862]
[1778004575866,35.38,81365.08,1.13,0.4837,0.00016,27.24862]
[1778004576513,35.38,81358.97,1.13,0.48269,0.00016,27.24368]
[1778004577901,35.38,81361.49,1.13,0.48311,0.00016,27.24575]
[1778004577903,35.38,81361.49,1.13,0.48311,0.00016,27.24575]
[1778004577914,35.38,81361.49,1.13,0.48311,0.00016,27.24575]
[1778004578034,35.39,81362.46,1.13,0.48327,0.00016,27.24654]
[1778004579922,35.39,81362.46,1.13,0.48327,0.00016,27.24654]
[1778004580064,35.39,81362.93,1.13,0.48335,0.00016,27.24692]
[1778004581958,35.39,81362.9,1.13,0.48335,0.00016,27.2469]
[1778004582053,35.39,81362.87,1.13,0.48334,0.00016,27.24688]
[1778004585341,35.4,81360.74,1.13,0.48299,0.00016,27.24517]
[1778004586028,35.4,81360.74,1.13,0.48299,0.00016,27.24517]
[1778004586037,35.4,81360.74,1.13,0.48299,0.00016,27.24517]
[1778004586125,35.4,81359.07,1.13,0.48272,0.00016,27.2438]
[1778004589626,35.4,81357.0,1.13,0.48238,0.00016,27.2421]
[1778004590092,35.4,81357.0,1.13,0.48238,0.00016,27.2421]
[1778004591124,35.4,81357.85,1.13,0.48253,0.00016,27.24281]
[1778004594156,35.41,81357.36,1.13,0.48245,0.00016,27.24242]
[1778004594445,35.41,81357.36,1.13,0.48245,0.00016,27.24242]
[1778004599480,35.42,81358.13,1.13,0.48258,0.00016,27.24307]
[1778004600469,35.42,81358.13,1.13,0.48258,0.00016,27.24307]
[1778004602302,35.42,81362.72,1.13,0.48334,0.00016,27.24682]
[1778004602502,35.42,81362.72,1.13,0.48334,0.00016,27.24683]
[1778004606486,35.42,81362.77,1.13,0.48335,0.00016,27.24688]
[1778004608347,35.43,81358.02,1.13,0.48257,0.00016,27.24301]
[1778004608546,35.43,81358.02,1.13,0.48257,0.00016,27.24301]
[1778004613578,35.44,81358.12,1.13,0.4826,0.00016,27.24311]
[1778004617155,35.44,81358.42,1.13,0.48265,0.00016,27.24337]
[1778004617205,35.44,81361.55,1.13,0.48316,0.00016,27.24593]
[1778004617607,35.44,81361.55,1.13,0.48316,0.00016,27.24593]
[1778004618471,35.44,81361.55,1.13,0.48316,0.00016,27.24593]
[1778004618499,35.44,81361.55,1.13,0.48316,0.00016,27.24593]
[1778004618724,35.44,81376.1,1.13,0.48556,0.00016,27.25722]
[1778004620629,35.44,81376.27,1.13,0.48559,0.00016,27.25734]
[1778004624714,35.44,81379.49,1.13,0.48611,0.00016,27.2597]
[1778004626561,35.44,81383.72,1.13,0.48681,0.00016,27.26273]
[1778004626569,35.44,81383.72,1.13,0.48681,0.00016,27.26273]
[1778004626610,35.44,81383.72,1.13,0.48681,0.00016,27.26273]
[1778004626775,35.43,81390.54,1.13,0.48793,0.00016,27.26744]
[1778004628538,35.43,81390.54,1.13,0.48793,0.00016,27.26744]
[1778004628749,35.43,81391.11,1.13,0.48802,0.00016,27.26783]
[1778004633349,35.43,81393.94,1.13,0.48848,0.00016,27.26602]
[1778004633360,35.43,81393.94,1.13,0.48848,0.00016,27.26602]
[1778004633726,35.43,81394.16,1.13,0.48852,0.00016,27.26617]
[1778004635244,35.42,81394.15,1.13,0.48851,0.00016,27.26616]
[1778004635340,35.42,81394.15,1.13,0.48851,0.00016,27.26616]
[1778004635764,35.42,81394.15,1.13,0.48851,0.00016,27.26616]
[1778004635779,35.42,81402.83,1.13,0.48994,0.00016,27.2717]
[1778004638061,35.42,81404.62,1.13,0.49024,0.00016,27.2728]
[1778004638656,35.42,81405.7,1.13,0.49041,0.00016,27.27346]
[1778004638755,35.42,81405.7,1.13,0.49041,0.00016,27.27346]
[1778004639510,35.42,81405.7,1.13,0.49041,0.00016,27.27346]
[1778004642750,35.42,81411.48,1.13,0.49136,0.00016,27.27688]
[1778004643175,35.42,81411.29,1.13,0.49133,0.00016,27.27677]
[1778004648826,35.41,81412.06,1.13,0.49146,0.00016,27.27721]
[1778004653021,35.41,81409.97,1.13,0.49111,0.00016,27.27599]
[1778004653067,35.41,81410.44,1.13,0.49119,0.00016,27.27627]
[1778004654819,35.41,81410.58,1.13,0.49121,0.00016,27.27635]
[1778004655016,35.41,81410.58,1.13,0.49121,0.00016,27.27635]
[1778004655142,35.41,81410.84,1.13,0.49125,0.00016,27.2765]
[1778004656844,35.41,81411.12,1.13,0.4913,0.00016,27.27666]
[1778004656872,35.41,81411.12,1.13,0.4913,0.00016,27.27666]
[1778004657127,35.41,81420.91,1.13,0.49291,0.00016,27.28212]
[1778004662925,35.41,81424.31,1.13,0.49347,0.00016,27.28392]
[1778004667960,35.41,81423.26,1.13,0.4933,0.00016,27.28337]
[1778004673061,35.41,81422.72,1.13,0.49321,0.00016,27.28308]
[1778004673103,35.41,81422.72,1.13,0.49321,0.00016,27.28308]
[1778004673530,35.41,81422.91,1.13,0.49324,0.00016,27.28318]
[1778004673550,35.41,81422.91,1.13,0.49324,0.00016,27.28318]
[1778004674001,35.41,81423.08,1.13,0.49327,0.00016,27.28327]
[1778004674345,35.41,81423.08,1.13,0.49327,0.00016,27.28327]
[1778004674956,35.41,81423.08,1.13,0.49327,0.00016,27.28327]
[1778004674981,35.41,81423.08,1.13,0.49327,0.00016,27.28327]
[1778004675075,35.41,81423.08,1.13,0.49327,0.00016,27.28327]
[1778004675177,35.41,81433.32,1.13,0.49495,0.00016,27.28841]
[1778004675809,35.41,81433.32,1.13,0.49495,0.00016,27.28841]
[1778004675928,35.41,81433.32,1.13,0.49495,0.00016,27.28841]
[1778004676037,35.41,81433.32,1.13,0.49495,0.00016,27.28841]
[1778004676073,35.41,81433.32,1.13,0.49495,0.00016,27.28841]
[1778004676148,35.41,81454.29,1.13,0.49841,0.00016,27.2974]
[1778004676256,35.41,81454.29,1.13,0.49841,0.00016,27.2974]
[1778004676323,35.41,81454.29,1.13,0.49841,0.00016,27.2974]
[1778004676412,35.41,81454.29,1.13,0.49841,0.00016,27.2974]
[1778004676572,35.41,81454.29,1.13,0.49841,0.00016,27.2974]
[1778004676721,35.41,81454.29,1.13,0.49841,0.00016,27.2974]
[1778004676983,35.41,81454.29,1.13,0.49841,0.00016,27.2974]
[1778004677015,35.41,81454.29,1.13,0.49841,0.00016,27.2974]
[1778004677128,35.41,81454.29,1.13,0.49841,0.00016,27.2974]
[1778004677145,35.41,81454.29,1.13,0.49841,0.00016,27.2974]
[1778004677139,35.41,81467.94,1.13,0.50066,0.00016,27.30216]
[1778004677332,35.41,81467.94,1.13,0.50066,0.00016,27.30216]
[1778004677492,35.41,81467.94,1.13,0.50066,0.00016,27.30216]
[1778004677623,35.41,81467.94,1.13,0.50066,0.00016,27.30216]
[1778004679040,35.41,81464.3,1.13,0.50006,0.00016,27.30097]
[1778004679824,35.41,81464.3,1.13,0.50006,0.00016,27.30097]
[1778004679843,35.41,81464.3,1.13,0.50006,0.00016,27.30097]
[1778004679845,35.41,81464.3,1.13,0.50006,0.00016,27.30097]
[1778004679880,35.41,81464.3,1.13,0.50006,0.00016,27.30097]
[1778004680098,35.41,81456.82,1.13,0.49882,0.00016,27.29835]
[1778004680428,35.41,81456.82,1.13,0.49882,0.00016,27.29835]
[1778004680440,35.41,81456.82,1.13,0.49882,0.00016,27.29835]
[1778004680473,35.41,81456.82,1.13,0.49882,0.00016,27.29835]
[1778004681156,35.41,81465.27,1.13,0.50022,0.00016,27.30129]
[1778004682450,35.41,81465.25,1.13,0.50021,0.00016,27.30129]
[1778004683069,35.41,81468.55,1.13,0.50076,0.00016,27.30235]
[1778004684429,35.41,81468.9,1.13,0.50081,0.00016,27.30246]
[1778004685217,35.41,81468.9,1.13,0.50081,0.00016,27.30246]
[1778004685143,35.41,81468.38,1.13,0.50073,0.00016,27.3023]
[1778004686192,35.41,81461.31,1.13,0.49957,0.00016,27.29996]
[1778004686502,35.41,81461.31,1.13,0.49957,0.00016,27.29996]
[1778004687096,35.41,81461.31,1.13,0.49957,0.00016,27.29996]
[1778004688693,35.41,81457.47,1.13,0.49893,0.00016,27.29859]
[1778004689682,35.41,81457.27,1.13,0.4989,0.00016,27.29851]
[1778004689693,35.41,81457.27,1.13,0.4989,0.00016,27.29851]
[1778004690116,35.42,81456.96,1.13,0.49885,0.00016,27.2984]
[1778004691214,35.42,81451.67,1.13,0.49798,0.00016,27.29271]
[1778004696328,35.42,81448.58,1.13,0.49747,0.00016,27.29148]
[1778004701419,35.41,81448.51,1.13,0.49746,0.00016,27.29145]
[1778004701437,35.41,81448.51,1.13,0.49746,0.00016,27.29145]
[1778004701737,35.41,81448.51,1.13,0.49746,0.00016,27.29145]
[1778004701786,35.41,81448.51,1.13,0.49746,0.00016,27.29145]
[1778004701805,35.41,81448.51,1.13,0.49746,0.00016,27.29145]
[1778004701855,35.41,81448.51,1.13,0.49746,0.00016,27.29145]
[1778004701992,35.41,81448.51,1.13,0.49746,0.00016,27.29145]
[1778004702200,35.41,81446.62,1.13,0.49715,0.00016,27.29067]
[1778004702629,35.41,81446.62,1.13,0.49715,0.00016,27.29067]
[1778004703211,35.41,81446.62,1.13,0.49715,0.00016,27.29067]
[1778004703209,35.41,81433.83,1.13,0.49504,0.00016,27.28497]
[1778004704249,35.41,81433.83,1.13,0.49504,0.00016,27.28497]
[1778004704267,35.42,81429.43,1.13,0.49432,0.00016,27.28284]
[1778004704270,35.42,81429.43,1.13,0.49432,0.00016,27.28284]
[1778004704662,35.42,81429.43,1.13,0.49432,0.00016,27.28284]
[1778004705221,35.43,81428.4,1.13,0.49415,0.00016,27.28233]
[1778004710256,35.45,81427.85,1.13,0.49407,0.00016,27.28207]
[1778004713297,35.46,81421.04,1.13,0.49296,0.00016,27.27854]
[1778004715690,35.46,81415.13,1.13,0.49198,0.00016,27.27531]
[1778004717147,35.46,81415.22,1.13,0.492,0.00016,27.27536]
[1778004722175,35.46,81418.8,1.13,0.49259,0.00016,27.27734]
[1778004726129,35.46,81418.19,1.13,0.49249,0.00016,27.27701]
[1778004726629,35.46,81418.18,1.13,0.49249,0.00016,27.277]
[1778004726732,35.46,81421.2,1.13,0.49299,0.00016,27.27863]
[1778004727748,35.46,81421.2,1.13,0.49299,0.00016,27.27863]
[1778004728343,35.47,81426.37,1.13,0.49384,0.00016,27.28133]
[1778004731428,35.47,81436.09,1.13,0.49544,0.00016,27.28605]
[1778004732009,35.47,81438.0,1.13,0.49575,0.00016,27.28693]
[1778004732978,35.47,81438.0,1.13,0.49575,0.00016,27.28693]
[1778004733208,35.47,81439.88,1.13,0.49606,0.00016,27.28778]
[1778004734403,35.47,81439.88,1.13,0.49606,0.00016,27.28778]
[1778004735015,35.47,81439.88,1.13,0.49606,0.00016,27.28778]
[1778004735112,35.47,81443.29,1.13,0.49662,0.00016,27.28927]
[1778004739098,35.47,81444.31,1.13,0.49679,0.00016,27.28971]
[1778004739183,35.47,81445.19,1.13,0.49693,0.00016,27.29008]
[1778004739381,35.47,81445.19,1.13,0.49693,0.00016,27.29008]
[1778004739546,35.47,81445.19,1.13,0.49693,0.00016,27.29008]
[1778004739927,35.47,81451.58,1.13,0.49799,0.00016,27.29268]
[1778004740698,35.47,81451.58,1.13,0.49799,0.00016,27.29268]
[1778004740706,35.47,81451.58,1.13,0.49799,0.00016,27.29268]
[1778004740718,35.47,81451.58,1.13,0.49799,0.00016,27.29268]
[1778004741112,35.47,81451.58,1.13,0.49799,0.00016,27.29268]
[1778004741150,35.47,81451.58,1.13,0.49799,0.00016,27.29268]
[1778004741193,35.47,81457.51,1.13,0.49896,0.00016,27.29493]
[1778004743207,35.47,81452.66,1.13,0.49816,0.00016,27.2931]
[1778004743245,35.47,81452.66,1.13,0.49816,0.00016,27.2931]
[1778004743272,35.47,81450.21,1.13,0.49776,0.00016,27.29214]
[1778004743633,35.47,81450.21,1.13,0.49776,0.00016,27.29214]
[1778004745163,35.47,81445.97,1.13,0.49706,0.00016,27.29041]
[1778004745189,35.47,81445.97,1.13,0.49706,0.00016,27.29041]
[1778004745198,35.47,81445.97,1.13,0.49706,0.00016,27.29041]
[1778004745202,35.47,81445.97,1.13,0.49706,0.00016,27.29041]
[1778004745223,35.47,81445.97,1.13,0.49706,0.00016,27.29041]
[1778004745257,35.48,81445.8,1.13,0.49704,0.00016,27.29034]
[1778004745446,35.48,81445.8,1.13,0.49704,0.00016,27.29034]
[1778004745749,35.48,81445.8,1.13,0.49704,0.00016,27.29034]
[1778004747207,35.48,81451.09,1.13,0.49791,0.00016,27.29249]
[1778004747226,35.48,81451.09,1.13,0.49791,0.00016,27.29249]
[1778004747449,35.48,81451.09,1.13,0.49791,0.00016,27.29249]
[1778004747467,35.48,81451.09,1.13,0.49791,0.00016,27.29249]
[1778004747762,35.48,81462.7,1.13,0.49981,0.00016,27.29675]
[1778004749234,35.48,81462.7,1.13,0.49981,0.00016,27.29675]
[1778004749532,35.48,81462.37,1.13,0.49976,0.00016,27.29664]
[1778004751274,35.48,81462.37,1.13,0.49976,0.00016,27.29664]
[1778004751459,35.48,81462.51,1.13,0.49978,0.00016,27.29669]
[1778004752143,35.48,81463.18,1.13,0.49989,0.00016,27.29324]
[1778004753281,35.48,81463.18,1.13,0.49989,0.00016,27.29324]
[1778004754192,35.48,81465.4,1.13,0.50026,0.00016,27.29397]
[1778004755316,35.48,81465.4,1.13,0.50026,0.00016,27.29397]
[1778004761034,35.48,81462.68,1.13,0.49981,0.00016,27.29307]
[1778004761375,35.49,81465.53,1.13,0.50028,0.00016,27.29402]
[1778004762215,35.49,81465.66,1.13,0.5003,0.00016,27.29406]
[1778004767443,35.49,81465.71,1.13,0.50031,0.00016,27.29408]
[1778004767660,35.49,81464.51,1.13,0.50011,0.00016,27.29368]
[1778004769675,35.49,81461.46,1.13,0.49961,0.00016,27.29265]
[1778004771491,35.49,81458.93,1.13,0.4992,0.00016,27.29176]
[1778004772284,35.49,81460.89,1.13,0.49952,0.00016,27.29245]
[1778004777730,35.49,81463.11,1.13,0.49989,0.00016,27.29321]
[1778004782768,35.5,81461.64,1.13,0.49965,0.00016,27.29271]
[1778004785607,35.5,81462.6,1.13,0.4998,0.00016,27.29304]
[1778004785858,35.5,81462.6,1.13,0.4998,0.00016,27.29304]
[1778004786138,35.5,81477.2,1.13,0.5022,0.00016,27.29752]
[1778004786417,35.5,81477.2,1.13,0.5022,0.00016,27.29752]
[1778004786422,35.5,81477.2,1.13,0.5022,0.00016,27.29752]
[1778004786431,35.5,81477.2,1.13,0.5022,0.00016,27.29752]
[1778004786697,35.5,81477.2,1.13,0.5022,0.00016,27.29752]
[1778004786732,35.5,81477.2,1.13,0.5022,0.00016,27.29752]
[1778004786781,35.5,81477.2,1.13,0.5022,0.00016,27.29752]
[1778004787119,35.5,81483.01,1.13,0.50316,0.00016,27.29903]
[1778004787712,35.5,81483.01,1.13,0.50316,0.00016,27.29903]
[1778004787813,35.5,81483.01,1.13,0.50316,0.00016,27.29903]
[1778004787857,35.5,81483.01,1.13,0.50316,0.00016,27.29903]
[1778004787916,35.5,81483.11,1.13,0.50317,0.00016,27.29905]
[1778004788539,35.5,81483.11,1.13,0.50317,0.00016,27.29905]
[1778004788881,35.5,81483.11,1.13,0.50317,0.00016,27.29905]
[1778004789824,35.5,81479.73,1.13,0.50262,0.00016,27.29819]
[1778004789831,35.5,81479.73,1.13,0.50262,0.00016,27.29819]
[1778004789917,35.5,81480.03,1.13,0.50267,0.00016,27.29827]
[1778004795140,35.5,81480.32,1.13,0.50272,0.00016,27.29835]
[1778004797734,35.51,81479.71,1.13,0.50262,0.00016,27.29819]
[1778004797773,35.51,81479.71,1.13,0.50262,0.00016,27.29819]
[1778004798332,35.51,81478.29,1.13,0.50238,0.00016,27.29781]
[1778004799798,35.52,81478.29,1.13,0.50239,0.00016,27.29781]
[1778004799899,35.52,81476.81,1.13,0.50214,0.00016,27.29741]
[1778004804452,35.52,81479.76,1.13,0.50263,0.00016,27.2982]
[1778004805870,35.52,81479.41,1.13,0.50257,0.00016,27.29811]
[1778004805879,35.52,81479.41,1.13,0.50257,0.00016,27.29811]
[1778004807436,35.53,81487.49,1.13,0.5039,0.00016,27.30008]
[1778004807907,35.53,81487.49,1.13,0.5039,0.00016,27.30008]
[1778004807987,35.53,81493.28,1.13,0.50485,0.00016,27.3013]
[1778004810555,35.53,81496.74,1.13,0.50542,0.00016,27.30196]
[1778004810905,35.53,81496.74,1.13,0.50542,0.00016,27.30196]
[1778004810968,35.53,81497.59,1.13,0.50556,0.00016,27.30212]
[1778004811972,35.53,81505.55,1.13,0.50686,0.00016,27.29971]
[1778004813972,35.53,81508.62,1.13,0.50736,0.00016,27.30012]
[1778004813992,35.53,81508.62,1.13,0.50736,0.00016,27.30012]
[1778004814034,35.53,81514.06,1.13,0.50826,0.00016,27.30075]
[1778004815876,35.53,81514.06,1.13,0.50826,0.00016,27.30075]
[1778004815995,35.53,81514.06,1.13,0.50826,0.00016,27.30075]
[1778004816009,35.53,81515.0,1.13,0.50841,0.00016,27.30084]
[1778004818731,35.55,81515.27,1.13,0.50846,0.00016,27.30087]
[1778004818905,35.55,81515.27,1.13,0.50846,0.00016,27.30087]
[1778004819044,35.55,81515.27,1.13,0.50846,0.00016,27.30087]
[1778004819064,35.55,81515.27,1.13,0.50846,0.00016,27.30087]
[1778004819197,35.55,81515.27,1.13,0.50846,0.00016,27.30087]
[1778004819223,35.55,81527.1,1.13,0.5104,0.00016,27.30169]
[1778004820749,35.56,81527.17,1.13,0.51041,0.00016,27.3017]
[1778004820757,35.56,81527.17,1.13,0.51041,0.00016,27.3017]
[1778004820785,35.56,81527.17,1.13,0.51041,0.00016,27.3017]
[1778004820848,35.56,81527.17,1.13,0.51041,0.00016,27.3017]
[1778004821042,35.56,81534.34,1.13,0.51158,0.00016,27.30188]
[1778004822042,35.56,81526.47,1.13,0.51029,0.00016,27.30166]
[1778004822483,35.56,81526.47,1.13,0.51029,0.00016,27.30166]
[1778004826098,35.59,81528.29,1.13,0.51059,0.00016,27.30174]
[1778004826113,35.59,81528.29,1.13,0.51059,0.00016,27.30174]
[1778004826199,35.6,81528.27,1.13,0.51059,0.00016,27.30174]
[1778004826931,35.6,81528.27,1.13,0.51059,0.00016,27.30174]
[1778004827096,35.6,81528.27,1.13,0.51059,0.00016,27.30174]
[1778004827149,35.6,81531.62,1.13,0.51114,0.00016,27.30184]
[1778004827694,35.6,81531.62,1.13,0.51114,0.00016,27.30184]
[1778004827706,35.6,81531.62,1.13,0.51114,0.00016,27.30184]
[1778004827740,35.6,81531.62,1.13,0.51114,0.00016,27.30184]
[1778004827873,35.6,81531.62,1.13,0.51114,0.00016,27.30184]
[1778004828188,35.6,81538.3,1.13,0.51223,0.00016,27.30188]
[1778004831082,35.61,81538.24,1.13,0.51222,0.00016,27.30188]
[1778004832878,35.62,81540.59,1.13,0.51261,0.00016,27.30185]
[1778004832985,35.62,81540.59,1.13,0.51261,0.00016,27.30185]
[1778004833904,35.62,81542.11,1.13,0.51285,0.00016,27.30182]
[1778004834108,35.62,81542.11,1.13,0.51285,0.00016,27.30182]
[1778004834186,35.64,81557.02,1.13,0.51529,0.00016,27.30092]
[1778004835192,35.64,81557.02,1.13,0.51529,0.00016,27.30092]
[1778004836058,35.64,81559.86,1.13,0.51575,0.00016,27.30064]
[1778004836141,35.64,81559.55,1.13,0.5157,0.00016,27.30067]
[1778004837335,35.64,81559.55,1.13,0.5157,0.00016,27.30067]
[1778004837240,35.64,81551.29,1.13,0.51435,0.00016,27.30139]
[1778004837715,35.64,81551.29,1.13,0.51435,0.00016,27.30139]
[1778004838354,35.66,81569.21,1.13,0.51728,0.00016,27.29945]
[1778004838474,35.66,81569.21,1.13,0.51728,0.00016,27.29945]
[1778004838594,35.66,81569.21,1.13,0.51728,0.00016,27.29945]
[1778004839161,35.66,81569.37,1.13,0.5173,0.00016,27.29942]
[1778004839800,35.66,81569.37,1.13,0.5173,0.00016,27.29942]
[1778004839837,35.66,81569.37,1.13,0.5173,0.00016,27.29942]
[1778004840168,35.66,81577.12,1.13,0.51857,0.00016,27.29812]
[1778004842270,35.66,81573.68,1.13,0.51801,0.00016,27.29874]
[1778004842282,35.66,81573.68,1.13,0.51801,0.00016,27.29874]
[1778004842305,35.66,81573.68,1.13,0.51801,0.00016,27.29874]
[1778004842399,35.66,81574.9,1.13,0.5182,0.00016,27.29853]
[1778004844124,35.68,81574.9,1.13,0.5182,0.00016,27.29853]
[1778004844304,35.68,81574.9,1.13,0.5182,0.00016,27.29853]
[1778004844383,35.69,81574.95,1.13,0.51821,0.00016,27.29853]
[1778004845211,35.71,81566.77,1.13,0.51687,0.00016,27.29982]
[1778004845462,35.71,81566.77,1.13,0.51687,0.00016,27.29982]
[1778004845533,35.71,81566.77,1.13,0.51687,0.00016,27.29982]
[1778004845624,35.71,81566.77,1.13,0.51687,0.00016,27.29982]
[1778004845669,35.71,81566.77,1.13,0.51687,0.00016,27.29982]
[1778004845781,35.71,81566.77,1.13,0.51687,0.00016,27.29982]
[1778004846241,35.73,81553.41,1.13,0.51469,0.00016,27.30125]
[1778004847179,35.73,81553.41,1.13,0.51469,0.00016,27.30125]
[1778004847203,35.73,81553.41,1.13,0.51469,0.00016,27.30125]
[1778004847251,35.73,81553.41,1.13,0.51469,0.00016,27.30125]
[1778004847320,35.73,81553.41,1.13,0.51469,0.00016,27.30125]
[1778004847375,35.73,81544.78,1.13,0.51329,0.00016,27.30174]
[1778004847786,35.73,81544.78,1.13,0.51329,0.00016,27.30174]
[1778004848197,35.73,81544.78,1.13,0.51329,0.00016,27.30174]
[1778004848347,35.73,81544.78,1.13,0.51329,0.00016,27.30174]
[1778004848372,35.73,81523.94,1.13,0.50989,0.00016,27.30152]
[1778004849336,35.73,81508.92,1.13,0.50744,0.00016,27.30013]
[1778004849809,35.73,81508.92,1.13,0.50744,0.00016,27.30013]
[1778004850374,35.73,81500.16,1.13,0.50601,0.00016,27.29884]
[1778004851422,35.73,81500.16,1.13,0.50601,0.00016,27.29884]
[1778004851451,35.73,81500.16,1.13,0.50601,0.00016,27.29884]
[1778004851454,35.73,81500.16,1.13,0.50601,0.00016,27.29884]
[1778004851470,35.73,81500.16,1.13,0.50601,0.00016,27.29884]
[1778004851662,35.73,81500.16,1.13,0.50601,0.00016,27.29884]
[1778004851675,35.73,81500.16,1.13,0.50601,0.00016,27.29884]
[1778004852252,35.73,81498.84,1.13,0.5058,0.00016,27.29862]
[1778004852893,35.73,81498.84,1.13,0.5058,0.00016,27.29862]
[1778004852932,35.73,81498.84,1.13,0.5058,0.00016,27.29862]
[1778004853262,35.73,81497.28,1.13,0.50554,0.00016,27.29835]
[1778004854538,35.73,81496.38,1.13,0.50539,0.00016,27.29818]
[1778004854559,35.73,81496.38,1.13,0.50539,0.00016,27.29818]
[1778004854572,35.73,81496.38,1.13,0.50539,0.00016,27.29818]
[1778004855272,35.73,81496.5,1.13,0.50541,0.00016,27.2982]
[1778004856470,35.73,81497.75,1.13,0.50562,0.00016,27.29843]
[1778004856487,35.73,81497.75,1.13,0.50562,0.00016,27.29843]
[1778004857287,35.73,81501.49,1.13,0.50623,0.00016,27.29906]
[1778004858493,35.73,81501.31,1.13,0.5062,0.00016,27.29903]
[1778004859304,35.73,81501.62,1.13,0.50625,0.00016,27.29908]
[1778004864335,35.73,81498.09,1.13,0.50567,0.00016,27.29849]
[1778004866380,35.73,81498.05,1.13,0.50567,0.00016,27.29848]
[1778004866455,35.73,81498.66,1.13,0.50577,0.00016,27.29859]
[1778004866559,35.73,81498.66,1.13,0.50577,0.00016,27.29859]
[1778004866569,35.73,81498.66,1.13,0.50577,0.00016,27.29859]
[1778004867357,35.73,81502.37,1.13,0.50637,0.00016,27.2992]
[1778004870596,35.73,81504.98,1.13,0.5068,0.00016,27.29959]
[1778004871385,35.73,81503.05,1.13,0.50648,0.00016,27.29562]
[1778004872644,35.73,81504.81,1.13,0.50677,0.00016,27.29589]
[1778004874493,35.73,81509.8,1.13,0.50758,0.00016,27.29656]
[1778004874521,35.73,81509.8,1.13,0.50758,0.00016,27.29656]
[1778004874556,35.73,81509.8,1.13,0.50758,0.00016,27.29656]
[1778004876163,35.74,81514.53,1.13,0.50835,0.00016,27.29709]
[1778004876420,35.74,81527.37,1.13,0.51045,0.00016,27.29801]
[1778004876686,35.74,81527.37,1.13,0.51045,0.00016,27.29801]
[1778004876698,35.74,81527.37,1.13,0.51045,0.00016,27.29801]
[1778004877427,35.74,81531.2,1.13,0.51107,0.00016,27.29814]
[1778004878435,35.74,81532.29,1.13,0.51125,0.00016,27.29816]
[1778004878665,35.74,81532.29,1.13,0.51125,0.00016,27.29816]
[1778004878739,35.74,81532.96,1.13,0.51136,0.00016,27.29817]
[1778004881170,35.73,81532.39,1.13,0.51127,0.00016,27.29816]
[1778004881427,35.73,81532.39,1.13,0.51127,0.00016,27.29816]
[1778004881452,35.73,81533.85,1.13,0.5115,0.00016,27.29819]
[1778004881476,35.73,81533.85,1.13,0.5115,0.00016,27.29819]
[1778004881503,35.73,81533.85,1.13,0.5115,0.00016,27.29819]
[1778004881941,35.73,81533.85,1.13,0.5115,0.00016,27.29819]
[1778004881981,35.73,81540.47,1.13,0.51258,0.00016,27.29817]
[1778004884835,35.73,81545.03,1.13,0.51333,0.00016,27.29805]
[1778004885022,35.74,81539.26,1.13,0.51239,0.00016,27.29819]
[1778004890519,35.75,81535.26,1.13,0.51173,0.00016,27.2982]
[1778004895554,35.74,81536.3,1.13,0.5119,0.00016,27.29821]
[1778004901343,35.74,81535.79,1.13,0.51182,0.00016,27.2982]
[1778004906630,35.75,81537.21,1.13,0.51205,0.00016,27.29821]
[1778004911665,35.76,81541.34,1.13,0.51273,0.00016,27.29816]
[1778004915284,35.76,81541.44,1.13,0.51274,0.00016,27.29816]
[1778004915368,35.76,81538.81,1.13,0.51231,0.00016,27.2982]
[1778004915798,35.76,81538.81,1.13,0.51231,0.00016,27.2982]
[1778004915803,35.76,81523.2,1.13,0.50977,0.00016,27.29779]
[1778004919430,35.76,81520.26,1.13,0.50929,0.00016,27.29759]
[1778004919512,35.76,81519.43,1.13,0.50916,0.00016,27.29752]
[1778004919647,35.76,81519.43,1.13,0.50916,0.00016,27.29752]
[1778004920170,35.76,81519.43,1.13,0.50916,0.00016,27.29752]
[1778004920194,35.76,81519.43,1.13,0.50916,0.00016,27.29752]
[1778004920253,35.76,81512.73,1.13,0.50806,0.00016,27.29689]
[1778004921271,35.76,81512.73,1.13,0.50806,0.00016,27.29689]
[1778004921357,35.76,81512.73,1.13,0.50806,0.00016,27.29689]
[1778004921422,35.76,81512.73,1.13,0.50806,0.00016,27.29689]
[1778004921424,35.76,81505.42,1.13,0.50687,0.00016,27.29597]
[1778004923186,35.76,81505.42,1.13,0.50687,0.00016,27.29597]
[1778004923217,35.76,81505.42,1.13,0.50687,0.00016,27.29597]
[1778004923268,35.76,81499.11,1.13,0.50584,0.00016,27.29498]
[1778004925226,35.76,81499.11,1.13,0.50584,0.00016,27.29498]
[1778004925245,35.76,81499.11,1.13,0.50584,0.00016,27.29498]
[1778004925258,35.76,81499.11,1.13,0.50584,0.00016,27.29498]
[1778004925274,35.76,81499.11,1.13,0.50584,0.00016,27.29498]
[1778004925296,35.76,81498.16,1.13,0.50569,0.00016,27.29481]
[1778004927213,35.76,81497.99,1.13,0.50566,0.00016,27.29478]
[1778004927232,35.76,81497.99,1.13,0.50566,0.00016,27.29478]
[1778004927241,35.76,81497.99,1.13,0.50566,0.00016,27.29478]
[1778004927260,35.76,81497.99,1.13,0.50566,0.00016,27.29478]
[1778004927769,35.76,81496.83,1.13,0.50547,0.00016,27.29458]
[1778004927900,35.76,81496.83,1.13,0.50547,0.00016,27.29458]
[1778004927999,35.76,81501.0,1.13,0.50615,0.00016,27.2953]
[1778004928862,35.76,81501.0,1.13,0.50615,0.00016,27.2953]
[1778004929224,35.76,81501.0,1.13,0.50615,0.00016,27.2953]
[1778004931264,35.76,81503.83,1.13,0.50661,0.00016,27.29574]
[1778004931347,35.76,81503.91,1.13,0.50662,0.00016,27.29207]
[1778004933274,35.76,81503.36,1.13,0.50654,0.00016,27.29198]
[1778004933311,35.76,81502.51,1.13,0.5064,0.00016,27.29185]
[1778004939127,35.76,81503.17,1.13,0.5065,0.00016,27.29195]
[1778004944138,35.77,81503.16,1.13,0.5065,0.00016,27.29195]
[1778004945412,35.77,81503.12,1.13,0.5065,0.00016,27.29195]
[1778004945505,35.77,81505.84,1.13,0.50694,0.00016,27.29235]
[1778004950945,35.77,81502.52,1.13,0.5064,0.00016,27.29185]
[1778004951798,35.77,81502.52,1.13,0.5064,0.00016,27.29185]
[1778004952956,35.77,81510.74,1.13,0.50774,0.00016,27.29298]
[1778004953964,35.77,81516.45,1.13,0.50867,0.00016,27.29358]
[1778004954806,35.77,81516.45,1.13,0.50867,0.00016,27.29358]
[1778004955533,35.77,81519.91,1.13,0.50923,0.00016,27.29388]
[1778004956118,35.77,81517.22,1.13,0.5088,0.00016,27.29365]
[1778004956756,35.77,81517.22,1.13,0.5088,0.00016,27.29365]
[1778004956990,35.77,81517.22,1.13,0.5088,0.00016,27.29365]
[1778004959832,35.77,81511.95,1.13,0.50794,0.00016,27.29312]
[1778004959955,35.77,81511.95,1.13,0.50794,0.00016,27.29312]
[1778004960018,35.77,81511.22,1.13,0.50782,0.00016,27.29304]
[1778004962379,35.77,81501.1,1.13,0.50617,0.00016,27.29163]
[1778004966049,35.77,81500.09,1.13,0.506,0.00016,27.29146]
[1778004971084,35.78,81499.67,1.13,0.50594,0.00016,27.29139]
[1778004975761,35.78,81499.59,1.13,0.50592,0.00016,27.29137]
[1778004975767,35.78,81499.59,1.13,0.50592,0.00016,27.29137]
[1778004975803,35.78,81499.59,1.13,0.50592,0.00016,27.29137]
[1778004976121,35.78,81498.99,1.13,0.50583,0.00016,27.29127]
[1778004977774,35.78,81497.78,1.13,0.50563,0.00016,27.29106]
[1778004978133,35.78,81494.53,1.13,0.5051,0.00016,27.29046]
[1778004979798,35.78,81494.52,1.13,0.5051,0.00016,27.29046]
[1778004980147,35.78,81494.58,1.13,0.50511,0.00016,27.29047]
[1778004985182,35.79,81497.65,1.13,0.50561,0.00016,27.29104]
[1778004989924,35.79,81494.26,1.13,0.50506,0.00016,27.29041]
[1778004990216,35.79,81484.25,1.13,0.50343,0.00016,27.28824]
[1778004992231,35.79,81484.92,1.13,0.50354,0.00016,27.28472]
[1778004995246,35.79,81489.8,1.13,0.50433,0.00016,27.28581]
[1778004995314,35.79,81484.53,1.13,0.50347,0.00016,27.28462]
[1778005000287,35.8,81490.36,1.13,0.50442,0.00016,27.28593]
[1778005005322,35.8,81492.73,1.13,0.50481,0.00016,27.28642]
[1778005009350,35.81,81487.14,1.13,0.5039,0.00016,27.28523]
[1778005014384,35.81,81485.61,1.13,0.50365,0.00016,27.28487]
[1778005019420,35.82,81489.05,1.13,0.50421,0.00016,27.28565]
[1778005024455,35.82,81491.59,1.13,0.50463,0.00016,27.28618]
[1778005028344,35.83,81488.85,1.13,0.50418,0.00016,27.2856]
[1778005033518,35.83,81483.42,1.13,0.5033,0.00016,27.28435]
[1778005035971,35.84,81479.74,1.13,0.5027,0.00016,27.28343]
[1778005036451,35.84,81479.74,1.13,0.5027,0.00016,27.28343]
[1778005036543,35.84,81477.56,1.13,0.50235,0.00016,27.28285]
[1778005038177,35.84,81477.47,1.13,0.50233,0.00016,27.28283]
[1778005038281,35.84,81477.47,1.13,0.50233,0.00016,27.28283]
[1778005038426,35.84,81477.47,1.13,0.50233,0.00016,27.28283]
[1778005038554,35.84,81478.62,1.13,0.50252,0.00016,27.28313]
[1778005039561,35.84,81486.38,1.13,0.50378,0.00016,27.28505]
[1778005042582,35.84,81490.1,1.13,0.50439,0.00016,27.28587]
[1778005047617,35.84,81490.04,1.13,0.50438,0.00016,27.28586]
[1778005052438,35.84,81490.39,1.13,0.50444,0.00016,27.28593]
[1778005053553,35.84,81496.98,1.13,0.50551,0.00016,27.28354]
[1778005054380,35.84,81503.17,1.13,0.50652,0.00016,27.28457]
[1778005054692,35.84,81503.17,1.13,0.50652,0.00016,27.28457]
[1778005054710,35.84,81503.17,1.13,0.50652,0.00016,27.28457]
[1778005054756,35.84,81506.02,1.13,0.50698,0.00016,27.28499]
[1778005056684,35.84,81506.31,1.13,0.50703,0.00016,27.28503]
[1778005058142,35.84,81511.07,1.13,0.5078,0.00016,27.28564]
[1778005058702,35.84,81514.07,1.13,0.50829,0.00016,27.28597]
[1778005059516,35.84,81513.74,1.13,0.50823,0.00016,27.28594]
[1778005062751,35.84,81513.28,1.13,0.50816,0.00016,27.28589]
[1778005062756,35.84,81513.28,1.13,0.50816,0.00016,27.28589]
[1778005062763,35.84,81513.28,1.13,0.50816,0.00016,27.28589]
[1778005063219,35.84,81513.28,1.13,0.50816,0.00016,27.28589]
[1778005063244,35.84,81513.28,1.13,0.50816,0.00016,27.28589]
[1778005063283,35.84,81514.34,1.13,0.50833,0.00016,27.286]
[1778005064765,35.84,81514.64,1.13,0.50838,0.00016,27.28603]
[1778005064797,35.84,81514.64,1.13,0.50838,0.00016,27.28603]
[1778005064967,35.84,81517.48,1.13,0.50884,0.00016,27.2863]
[1778005066784,35.84,81518.82,1.13,0.50906,0.00016,27.28641]
[1778005066853,35.84,81519.62,1.13,0.50919,0.00016,27.28648]
[1778005070554,35.83,81520.48,1.13,0.50933,0.00016,27.28654]
[1778005070579,35.83,81520.48,1.13,0.50933,0.00016,27.28654]
[1778005070622,35.83,81520.48,1.13,0.50933,0.00016,27.28654]
[1778005070779,35.83,81521.16,1.13,0.50944,0.00016,27.28659]
[1778005075815,35.83,81523.75,1.13,0.50986,0.00016,27.28676]
[1778005077828,35.83,81518.11,1.13,0.50895,0.00016,27.28635]
[1778005082861,35.83,81521.99,1.13,0.50958,0.00016,27.28665]
[1778005088052,35.83,81522.28,1.13,0.50962,0.00016,27.28667]
[1778005089144,35.83,81523.37,1.13,0.5098,0.00016,27.28674]
[1778005089169,35.83,81523.37,1.13,0.5098,0.00016,27.28674]
[1778005089204,35.83,81523.37,1.13,0.5098,0.00016,27.28674]
[1778005089281,35.83,81523.37,1.13,0.5098,0.00016,27.28674]
[1778005089366,35.83,81528.0,1.13,0.51055,0.00016,27.28697]
[1778005091068,35.83,81528.0,1.13,0.51055,0.00016,27.28697]
[1778005091403,35.83,81516.87,1.13,0.50874,0.00016,27.28625]
[1778005091724,35.83,81516.87,1.13,0.50874,0.00016,27.28625]
[1778005093103,35.83,81516.87,1.13,0.50874,0.00016,27.28625]
[1778005093197,35.82,81514.52,1.13,0.50836,0.00016,27.28602]
[1778005094725,35.82,81517.64,1.13,0.50887,0.00016,27.28631]
[1778005095115,35.82,81517.64,1.13,0.50887,0.00016,27.28631]
[1778005095199,35.82,81517.28,1.13,0.50881,0.00016,27.28628]
[1778005099171,35.82,81514.64,1.13,0.50838,0.00016,27.28603]
[1778005099257,35.82,81508.51,1.13,0.50738,0.00016,27.28533]
[1778005101194,35.82,81508.51,1.13,0.50738,0.00016,27.28533]
[1778005101220,35.82,81514.66,1.13,0.50838,0.00016,27.28603]
[1778005107031,35.82,81514.62,1.13,0.50838,0.00016,27.28603]
[1778005112066,35.82,81518.84,1.13,0.50906,0.00016,27.28273]
[1778005116548,35.82,81511.62,1.13,0.50789,0.00016,27.28202]
[1778005117523,35.82,81511.62,1.13,0.50789,0.00016,27.28202]
[1778005119404,35.82,81511.45,1.13,0.50786,0.00016,27.282]
[1778005119503,35.82,81511.03,1.13,0.50779,0.00016,27.28195]
[1778005124768,35.82,81510.05,1.13,0.50763,0.00016,27.28184]
[1778005126309,35.82,81498.27,1.13,0.50571,0.00016,27.28009]
[1778005127493,35.82,81498.27,1.13,0.50571,0.00016,27.28009]
[1778005127616,35.82,81489.84,1.13,0.50434,0.00016,27.27845]
[1778005129185,35.82,81488.9,1.13,0.50419,0.00016,27.27825]
[1778005132092,35.82,81486.7,1.13,0.50383,0.00016,27.27776]
[1778005132191,35.82,81486.7,1.13,0.50383,0.00016,27.27776]
[1778005132478,35.82,81486.7,1.13,0.50383,0.00016,27.27776]
[1778005132510,35.82,81486.7,1.13,0.50383,0.00016,27.27776]
[1778005132524,35.82,81486.7,1.13,0.50383,0.00016,27.27776]
[1778005132589,35.82,81483.43,1.13,0.5033,0.00016,27.27699]
[1778005133342,35.82,81483.43,1.13,0.5033,0.00016,27.27699]
[1778005133579,35.82,81483.43,1.13,0.5033,0.00016,27.27699]
[1778005133603,35.82,81483.43,1.13,0.5033,0.00016,27.27699]
[1778005133642,35.82,81477.18,1.13,0.50228,0.00016,27.27538]
[1778005136657,35.82,81466.43,1.13,0.50053,0.00016,27.2722]
[1778005138248,35.82,81458.51,1.13,0.49924,0.00016,27.26953]
[1778005140262,35.82,81457.86,1.13,0.49913,0.00016,27.26929]
[1778005141657,35.82,81457.86,1.13,0.49913,0.00016,27.26929]
[1778005141990,35.82,81459.66,1.13,0.49942,0.00016,27.26993]
[1778005142009,35.82,81459.66,1.13,0.49942,0.00016,27.26993]
[1778005142279,35.82,81459.57,1.13,0.49941,0.00016,27.2699]
[1778005145044,35.82,81457.77,1.13,0.49912,0.00016,27.26926]
[1778005145298,35.82,81454.1,1.13,0.49852,0.00016,27.26791]
[1778005147315,35.82,81446.92,1.13,0.49735,0.00016,27.26509]
[1778005150437,35.81,81440.84,1.13,0.49636,0.00016,27.26252]
[1778005151007,35.81,81440.84,1.13,0.49636,0.00016,27.26252]
[1778005151340,35.81,81440.58,1.13,0.49631,0.00016,27.26241]
[1778005153354,35.81,81432.65,1.13,0.49502,0.00016,27.2588]
[1778005153916,35.81,81432.65,1.13,0.49502,0.00016,27.2588]
[1778005154361,35.82,81431.93,1.13,0.4949,0.00016,27.25845]
[1778005155368,35.82,81426.28,1.13,0.49398,0.00016,27.25569]
[1778005155870,35.82,81426.28,1.13,0.49398,0.00016,27.25569]
[1778005156375,35.82,81423.38,1.13,0.49351,0.00016,27.25421]
[1778005159734,35.82,81424.03,1.13,0.49362,0.00016,27.25454]
[1778005159877,35.82,81424.03,1.13,0.49362,0.00016,27.25454]
[1778005160403,35.82,81424.35,1.13,0.49367,0.00016,27.25471]
[1778005165438,35.82,81425.04,1.13,0.49378,0.00016,27.25506]
[1778005170474,35.82,81427.27,1.13,0.49414,0.00016,27.25618]
[1778005175647,35.82,81424.66,1.13,0.49372,0.00016,27.25118]
[1778005176048,35.82,81421.95,1.13,0.49327,0.00016,27.24978]
[1778005176516,35.82,81421.95,1.13,0.49327,0.00016,27.24978]
[1778005181550,35.82,81422.53,1.13,0.49337,0.00016,27.25008]
[1778005182901,35.82,81418.6,1.13,0.49273,0.00016,27.24801]
[1778005182917,35.82,81418.6,1.13,0.49273,0.00016,27.24801]
[1778005182941,35.82,81418.6,1.13,0.49273,0.00016,27.24801]
[1778005183565,35.82,81419.78,1.13,0.49292,0.00016,27.24864]
[1778005184062,35.82,81419.78,1.13,0.49292,0.00016,27.24864]
[1778005184091,35.82,81419.78,1.13,0.49292,0.00016,27.24864]
[1778005184158,35.82,81419.78,1.13,0.49292,0.00016,27.24864]
[1778005184571,35.82,81421.4,1.13,0.49318,0.00016,27.24949]
[1778005186585,35.82,81427.45,1.13,0.49417,0.00016,27.25259]
[1778005191620,35.82,81428.06,1.13,0.49427,0.00016,27.25289]
[1778005197662,35.82,81429.34,1.13,0.49448,0.00016,27.25352]
[1778005198317,35.82,81429.34,1.13,0.49448,0.00016,27.25352]
[1778005198670,35.82,81429.71,1.13,0.49454,0.00016,27.2537]
[1778005201693,35.82,81437.12,1.13,0.49575,0.00016,27.25718]
[1778005202836,35.82,81437.1,1.13,0.49574,0.00016,27.25717]
[1778005204380,35.82,81436.71,1.13,0.49568,0.00016,27.257]
[1778005204711,35.82,81436.94,1.13,0.49572,0.00016,27.2571]
[1778005209746,35.82,81438.91,1.13,0.49604,0.00016,27.25799]
[1778005215789,35.82,81440.11,1.13,0.49624,0.00016,27.25852]
[1778005221239,35.82,81441.14,1.13,0.49641,0.00016,27.25897]
[1778005221279,35.82,81441.14,1.13,0.49641,0.00016,27.25897]
[1778005221332,35.82,81441.14,1.13,0.49641,0.00016,27.25897]
[1778005221370,35.82,81441.14,1.13,0.49641,0.00016,27.25897]
[1778005221402,35.82,81441.14,1.13,0.49641,0.00016,27.25897]
[1778005221431,35.82,81440.47,1.13,0.4963,0.00016,27.25868]
[1778005222572,35.82,81440.47,1.13,0.4963,0.00016,27.25868]
[1778005222601,35.82,81440.47,1.13,0.4963,0.00016,27.25868]
[1778005222627,35.82,81440.47,1.13,0.4963,0.00016,27.25868]
[1778005222683,35.82,81431.5,1.13,0.49483,0.00016,27.25457]
[1778005224182,35.82,81431.5,1.13,0.49483,0.00016,27.25457]
[1778005224600,35.82,81431.5,1.13,0.49483,0.00016,27.25457]
[1778005224609,35.82,81431.5,1.13,0.49483,0.00016,27.25457]
[1778005224680,35.82,81428.67,1.13,0.49437,0.00016,27.25319]
[1778005230727,35.82,81428.17,1.13,0.49429,0.00016,27.25295]
[1778005232691,35.82,81429.88,1.13,0.49457,0.00016,27.25378]
[1778005232787,35.82,81429.7,1.13,0.49454,0.00016,27.25001]
[1778005237948,35.82,81432.05,1.13,0.49492,0.00016,27.25114]
[1778005242985,35.82,81430.93,1.13,0.49474,0.00016,27.25061]
[1778005243922,35.82,81430.93,1.13,0.49474,0.00016,27.25061]
[1778005244860,35.82,81431.16,1.13,0.49478,0.00016,27.25072]
[1778005245676,35.82,81428.61,1.13,0.49436,0.00016,27.24948]
[1778005250836,35.82,81428.32,1.13,0.49431,0.00016,27.24934]
[1778005250922,35.82,81428.32,1.13,0.49431,0.00016,27.24934]
[1778005250935,35.82,81428.32,1.13,0.49431,0.00016,27.24934]
[1778005251491,35.82,81428.32,1.13,0.49431,0.00016,27.24934]
[1778005251592,35.82,81429.29,1.13,0.49447,0.00016,27.24981]
[1778005252946,35.82,81429.31,1.13,0.49447,0.00016,27.24982]
[1778005253077,35.82,81429.28,1.13,0.49447,0.00016,27.24981]
[1778005256987,35.82,81428.78,1.13,0.49439,0.00016,27.24956]
[1778005257202,35.82,81429.33,1.13,0.49448,0.00016,27.24983]
[1778005258152,35.82,81429.33,1.13,0.49448,0.00016,27.24983]
[1778005259002,35.82,81429.33,1.13,0.49448,0.00016,27.24983]
[1778005259103,35.82,81429.25,1.13,0.49446,0.00016,27.24979]
[1778005264133,35.82,81426.69,1.13,0.49405,0.00016,27.24852]
[1778005267789,35.82,81427.29,1.13,0.49414,0.00016,27.24882]
[1778005267837,35.82,81427.29,1.13,0.49414,0.00016,27.24882]
[1778005267970,35.82,81427.29,1.13,0.49414,0.00016,27.24882]
[1778005268020,35.82,81427.29,1.13,0.49414,0.00016,27.24882]
[1778005268160,35.82,81427.34,1.13,0.49415,0.00016,27.24885]
[1778005269171,35.82,81427.34,1.13,0.49415,0.00016,27.24885]
[1778005269191,35.82,81427.34,1.13,0.49415,0.00016,27.24885]
[1778005269204,35.82,81427.34,1.13,0.49415,0.00016,27.24885]
[1778005269222,35.82,81427.34,1.13,0.49415,0.00016,27.24885]
[1778005269345,35.82,81444.33,1.13,0.49692,0.00016,27.25665]
[1778005270513,35.82,81444.33,1.13,0.49692,0.00016,27.25665]
[1778005270585,35.82,81444.33,1.13,0.49692,0.00016,27.25665]
[1778005270714,35.82,81444.33,1.13,0.49692,0.00016,27.25665]
[1778005270832,35.82,81446.64,1.13,0.4973,0.00016,27.25761]
[1778005271150,35.82,81446.64,1.13,0.4973,0.00016,27.25761]
[1778005271732,35.82,81452.59,1.13,0.49827,0.00016,27.25997]
[1778005272776,35.82,81452.59,1.13,0.49827,0.00016,27.25997]
[1778005273180,35.82,81453.8,1.13,0.49847,0.00016,27.26043]
[1778005273195,35.82,81453.8,1.13,0.49847,0.00016,27.26043]
[1778005273206,35.82,81453.8,1.13,0.49847,0.00016,27.26043]
[1778005273450,35.82,81453.8,1.13,0.49847,0.00016,27.26043]
[1778005273502,35.82,81456.62,1.13,0.49893,0.00016,27.26148]
[1778005274581,35.82,81456.62,1.13,0.49893,0.00016,27.26148]
[1778005274617,35.82,81456.62,1.13,0.49893,0.00016,27.26148]
[1778005274632,35.82,81456.62,1.13,0.49893,0.00016,27.26148]
[1778005274637,35.82,81456.62,1.13,0.49893,0.00016,27.26148]
[1778005274672,35.82,81454.8,1.13,0.49863,0.00016,27.2608]
[1778005275183,35.82,81454.8,1.13,0.49863,0.00016,27.2608]
[1778005275702,35.82,81448.56,1.13,0.49761,0.00016,27.25839]
[1778005281796,35.82,81446.63,1.13,0.4973,0.00016,27.25761]
[1778005283269,35.82,81446.34,1.13,0.49725,0.00016,27.25749]
[1778005283460,35.82,81446.34,1.13,0.49725,0.00016,27.25749]
[1778005290899,35.83,81450.09,1.13,0.49786,0.00016,27.259]
[1778005291341,35.83,81450.09,1.13,0.49786,0.00016,27.259]
[1778005291373,35.83,81459.2,1.13,0.49935,0.00016,27.25872]
[1778005293112,35.83,81459.35,1.13,0.49937,0.00016,27.25877]
[1778005293386,35.83,81459.35,1.13,0.49937,0.00016,27.25877]
[1778005293439,35.83,81462.96,1.13,0.49996,0.00016,27.26001]
[1778005293915,35.83,81462.96,1.13,0.49996,0.00016,27.26001]
[1778005295421,35.83,81462.96,1.13,0.49996,0.00016,27.26001]
[1778005295425,35.83,81462.96,1.13,0.49996,0.00016,27.26001]
[1778005295435,35.83,81462.96,1.13,0.49996,0.00016,27.26001]
[1778005295738,35.83,81463.56,1.13,0.50006,0.00016,27.26021]
[1778005297432,35.83,81463.56,1.13,0.50006,0.00016,27.26021]
[1778005297823,35.84,81465.3,1.13,0.50034,0.00016,27.26078]
[1778005299456,35.84,81465.3,1.13,0.50034,0.00016,27.26078]
[1778005299724,35.84,81468.01,1.13,0.50079,0.00016,27.26165]
[1778005306110,35.84,81468.33,1.13,0.50084,0.00016,27.26175]
[1778005311603,35.85,81469.16,1.13,0.50098,0.00016,27.262]
[1778005311697,35.85,81467.69,1.13,0.50074,0.00016,27.26155]
[1778005312418,35.85,81467.69,1.13,0.50074,0.00016,27.26155]
[1778005313615,35.85,81466.18,1.13,0.50049,0.00016,27.26107]
[1778005313715,35.85,81466.4,1.13,0.50053,0.00016,27.26114]
[1778005319518,35.86,81466.79,1.13,0.50059,0.00016,27.26126]
[1778005322578,35.86,81466.71,1.13,0.50058,0.00016,27.26124]
[1778005323762,35.86,81469.15,1.13,0.50098,0.00016,27.262]
[1778005323801,35.86,81471.16,1.13,0.50131,0.00016,27.26261]
[1778005329588,35.86,81472.0,1.13,0.50144,0.00016,27.26286]
[1778005335057,35.87,81472.01,1.13,0.50145,0.00016,27.26286]
[1778005335659,35.87,81472.01,1.13,0.50145,0.00016,27.26286]
[1778005335670,35.87,81472.01,1.13,0.50145,0.00016,27.26286]
[1778005335678,35.87,81472.01,1.13,0.50145,0.00016,27.26286]
[1778005335690,35.87,81472.01,1.13,0.50145,0.00016,27.26286]
[1778005335882,35.87,81472.01,1.13,0.50145,0.00016,27.26286]
[1778005335894,35.87,81472.01,1.13,0.50145,0.00016,27.26286]
[1778005335720,35.87,81472.22,1.13,0.50148,0.00016,27.26292]
[1778005335924,35.87,81472.22,1.13,0.50148,0.00016,27.26292]
[1778005336637,35.87,81472.06,1.13,0.50145,0.00016,27.26288]
[1778005337911,35.87,81472.06,1.13,0.50145,0.00016,27.26288]
[1778005338867,35.86,81464.98,1.13,0.5003,0.00016,27.26068]
[1778005339926,35.86,81464.61,1.13,0.50024,0.00016,27.26056]
[1778005339944,35.86,81464.61,1.13,0.50024,0.00016,27.26056]
[1778005341532,35.86,81462.53,1.13,0.4999,0.00016,27.25987]
[1778005341540,35.86,81462.53,1.13,0.4999,0.00016,27.25987]
[1778005341553,35.86,81462.53,1.13,0.4999,0.00016,27.25987]
[1778005341555,35.86,81462.53,1.13,0.4999,0.00016,27.25987]
[1778005341856,35.86,81462.28,1.13,0.49986,0.00016,27.25978]
[1778005346862,35.87,81458.01,1.13,0.49917,0.00016,27.2583]
[1778005348038,35.87,81457.83,1.13,0.49914,0.00016,27.25823]
[1778005348049,35.87,81457.83,1.13,0.49914,0.00016,27.25823]
[1778005350054,35.87,81457.8,1.13,0.49913,0.00016,27.25822]
[1778005350061,35.87,81457.8,1.13,0.49913,0.00016,27.25822]
[1778005350089,35.87,81457.8,1.13,0.49913,0.00016,27.25822]
[1778005350735,35.87,81457.8,1.13,0.49913,0.00016,27.25822]
[1778005352748,35.87,81447.82,1.13,0.49751,0.00016,27.25073]
[1778005355770,35.87,81448.36,1.13,0.4976,0.00016,27.25095]
[1778005357985,35.87,81450.12,1.13,0.49788,0.00016,27.25165]
[1778005358198,35.87,81450.12,1.13,0.49788,0.00016,27.25165]
[1778005360681,35.88,81453.94,1.13,0.49851,0.00016,27.25312]
[1778005362212,35.88,81453.83,1.13,0.49849,0.00016,27.25307]
[1778005362844,35.88,81452.71,1.13,0.49831,0.00016,27.25265]
[1778005366286,35.88,81451.45,1.13,0.4981,0.00016,27.25217]
[1778005366296,35.88,81451.45,1.13,0.4981,0.00016,27.25217]
[1778005366847,35.88,81451.45,1.13,0.4981,0.00016,27.25217]
[1778005371881,35.88,81450.74,1.13,0.49799,0.00016,27.25189]
[1778005372045,35.88,81450.74,1.13,0.49799,0.00016,27.25189]
[1778005373266,35.88,81450.29,1.13,0.49791,0.00016,27.25171]
[1778005373336,35.88,81450.29,1.13,0.49791,0.00016,27.25171]
[1778005373400,35.88,81450.29,1.13,0.49791,0.00016,27.25171]
[1778005373897,35.88,81449.84,1.13,0.49784,0.00016,27.25154]
[1778005374376,35.88,81449.84,1.13,0.49784,0.00016,27.25154]
[1778005374906,35.88,81447.17,1.13,0.49741,0.00016,27.25047]
[1778005379938,35.88,81444.86,1.13,0.49703,0.00016,27.24951]
[1778005384973,35.89,81445.24,1.13,0.49709,0.00016,27.24967]
[1778005389860,35.89,81443.67,1.13,0.49684,0.00016,27.24902]
[1778005389962,35.89,81433.59,1.13,0.4952,0.00016,27.24453]
[1778005390611,35.89,81433.59,1.13,0.4952,0.00016,27.24453]
[1778005390827,35.89,81433.59,1.13,0.4952,0.00016,27.24453]
[1778005391026,35.89,81430.55,1.13,0.49471,0.00016,27.24308]
[1778005392631,35.89,81429.95,1.13,0.49461,0.00016,27.24279]
[1778005392644,35.89,81429.95,1.13,0.49461,0.00016,27.24279]
[1778005392893,35.89,81429.98,1.13,0.49461,0.00016,27.24281]
[1778005393041,35.89,81429.98,1.13,0.49461,0.00016,27.24281]
[1778005393116,35.89,81429.98,1.13,0.49461,0.00016,27.24281]
[1778005393194,35.89,81429.98,1.13,0.49461,0.00016,27.24281]
[1778005393658,35.89,81428.17,1.13,0.49432,0.00016,27.24192]
[1778005394663,35.89,81428.17,1.13,0.49432,0.00016,27.24192]
[1778005394671,35.89,81428.17,1.13,0.49432,0.00016,27.24192]
[1778005394985,35.89,81422.37,1.13,0.49337,0.00016,27.23899]
[1778005395339,35.89,81422.37,1.13,0.49337,0.00016,27.23899]
[1778005395365,35.89,81422.37,1.13,0.49337,0.00016,27.23899]
[1778005395388,35.89,81422.37,1.13,0.49337,0.00016,27.23899]
[1778005395611,35.89,81422.37,1.13,0.49337,0.00016,27.23899]
[1778005395947,35.89,81421.47,1.13,0.49323,0.00016,27.23852]
[1778005396691,35.89,81421.47,1.13,0.49323,0.00016,27.23852]
[1778005396977,35.89,81410.84,1.13,0.4915,0.00016,27.2327]
[1778005398323,35.89,81410.84,1.13,0.4915,0.00016,27.2327]
[1778005398717,35.89,81410.84,1.13,0.4915,0.00016,27.2327]
[1778005398925,35.89,81408.36,1.13,0.49109,0.00016,27.23127]
[1778005399965,35.88,81408.35,1.13,0.49109,0.00016,27.23126]
[1778005401989,35.88,81408.13,1.13,0.49105,0.00016,27.23113]
[1778005402757,35.88,81408.13,1.13,0.49105,0.00016,27.23113]
[1778005402960,35.88,81410.36,1.13,0.49141,0.00016,27.23242]
[1778005407989,35.88,81408.79,1.13,0.49116,0.00016,27.23151]
[1778005408853,35.87,81409.43,1.13,0.49126,0.00016,27.23188]
[1778005412901,35.87,81410.7,1.13,0.49146,0.00016,27.22892]
[1778005412931,35.87,81410.7,1.13,0.49146,0.00016,27.22892]
[1778005412999,35.87,81416.38,1.13,0.49238,0.00016,27.23209]
[1778005414930,35.87,81416.38,1.13,0.49238,0.00016,27.23209]
[1778005414955,35.87,81416.38,1.13,0.49238,0.00016,27.23209]
[1778005414756,35.87,81422.54,1.13,0.49339,0.00016,27.23537]
[1778005415656,35.86,81422.74,1.13,0.49342,0.00016,27.23548]
[1778005416952,35.86,81422.74,1.13,0.49342,0.00016,27.23548]
[1778005416988,35.86,81422.74,1.13,0.49342,0.00016,27.23548]
[1778005417811,35.86,81423.94,1.13,0.49361,0.00016,27.23609]
[1778005418975,35.86,81423.94,1.13,0.49361,0.00016,27.23609]
[1778005419013,35.86,81423.94,1.13,0.49361,0.00016,27.23609]
[1778005419213,35.86,81424.01,1.13,0.49362,0.00016,27.23613]
[1778005420997,35.86,81424.01,1.13,0.49362,0.00016,27.23613]
[1778005421029,35.86,81424.53,1.13,0.49371,0.00016,27.23639]
[1778005421046,35.86,81424.53,1.13,0.49371,0.00016,27.23639]
[1778005421060,35.86,81424.53,1.13,0.49371,0.00016,27.23639]
[1778005421655,35.85,81427.51,1.13,0.49419,0.00016,27.23789]
[1778005422857,35.85,81427.51,1.13,0.49419,0.00016,27.23789]
[1778005422874,35.85,81427.51,1.13,0.49419,0.00016,27.23789]
[1778005423022,35.85,81427.51,1.13,0.49419,0.00016,27.23789]
[1778005422998,35.85,81427.94,1.13,0.49426,0.00016,27.2381]
[1778005423060,35.85,81427.94,1.13,0.49426,0.00016,27.2381]
[1778005423312,35.85,81427.89,1.13,0.49425,0.00016,27.23808]
[1778005425038,35.85,81427.76,1.13,0.49423,0.00016,27.23801]
[1778005425255,35.85,81427.76,1.13,0.49423,0.00016,27.23801]
[1778005430291,35.85,81427.1,1.13,0.49412,0.00016,27.23769]
[1778005436959,35.85,81427.48,1.13,0.49418,0.00016,27.23787]
[1778005438756,35.85,81427.04,1.13,0.49411,0.00016,27.23765]
[1778005438990,35.85,81427.04,1.13,0.49411,0.00016,27.23765]
[1778005438879,35.85,81426.58,1.13,0.49404,0.00016,27.23742]
[1778005439326,35.85,81426.58,1.13,0.49404,0.00016,27.23742]
[1778005439382,35.85,81426.58,1.13,0.49404,0.00016,27.23742]
[1778005439463,35.85,81426.58,1.13,0.49404,0.00016,27.23742]
[1778005439552,35.85,81426.58,1.13,0.49404,0.00016,27.23742]
[1778005439945,35.85,81404.8,1.13,0.49049,0.00016,27.22544]
[1778005441289,35.85,81404.8,1.13,0.49049,0.00016,27.22544]
[1778005441299,35.85,81404.8,1.13,0.49049,0.00016,27.22544]
[1778005441318,35.85,81404.8,1.13,0.49049,0.00016,27.22544]
[1778005441349,35.85,81404.8,1.13,0.49049,0.00016,27.22544]
[1778005441574,35.85,81399.26,1.13,0.48958,0.00016,27.22205]
[1778005442352,35.85,81399.26,1.13,0.48958,0.00016,27.22205]
[1778005443289,35.85,81400.14,1.13,0.48973,0.00016,27.22259]
[1778005443324,35.85,81400.14,1.13,0.48973,0.00016,27.22259]
[1778005443607,35.85,81400.2,1.13,0.48974,0.00016,27.22263]
[1778005444921,35.85,81400.2,1.13,0.48974,0.00016,27.22263]
[1778005444951,35.85,81400.2,1.13,0.48974,0.00016,27.22263]
[1778005445004,35.85,81400.21,1.13,0.48974,0.00016,27.22264]
[1778005445272,35.85,81400.21,1.13,0.48974,0.00016,27.22264]
[1778005445286,35.85,81400.21,1.13,0.48974,0.00016,27.22264]
[1778005445395,35.85,81400.21,1.13,0.48974,0.00016,27.22264]
[1778005446686,35.85,81400.21,1.13,0.48974,0.00016,27.22264]
[1778005446808,35.85,81400.21,1.13,0.48974,0.00016,27.22264]
[1778005447019,35.85,81407.6,1.13,0.49094,0.00016,27.2271]
[1778005447286,35.85,81407.6,1.13,0.49094,0.00016,27.2271]
[1778005447977,35.85,81409.35,1.13,0.49123,0.00016,27.22812]
[1778005449323,35.85,81411.13,1.13,0.49152,0.00016,27.22914]
[1778005449424,35.85,81411.13,1.13,0.49152,0.00016,27.22914]
[1778005452106,35.85,81414.09,1.13,0.492,0.00016,27.23081]
[1778005453366,35.84,81417.28,1.13,0.49252,0.00016,27.23257]
[1778005453452,35.84,81417.39,1.13,0.49254,0.00016,27.23263]
[1778005458487,35.84,81420.2,1.13,0.49299,0.00016,27.23413]
[1778005463507,35.84,81418.0,1.13,0.49263,0.00016,27.23295]
[1778005465502,35.83,81418.05,1.13,0.49264,0.00016,27.23298]
[1778005470965,35.83,81411.5,1.13,0.49157,0.00016,27.22934]
[1778005477620,35.83,81408.92,1.13,0.49114,0.00016,27.22416]
[1778005481568,35.82,81409.47,1.13,0.49123,0.00016,27.22448]
[1778005481599,35.82,81409.47,1.13,0.49123,0.00016,27.22448]
[1778005481744,35.82,81409.47,1.13,0.49123,0.00016,27.22448]
[1778005481753,35.82,81409.47,1.13,0.49123,0.00016,27.22448]
[1778005482054,35.82,81409.47,1.13,0.49123,0.00016,27.22448]
[1778005481966,35.82,81405.46,1.13,0.49057,0.00016,27.22212]
[1778005483707,35.82,81405.46,1.13,0.49057,0.00016,27.22212]
[1778005483716,35.82,81405.46,1.13,0.49057,0.00016,27.22212]
[1778005483722,35.82,81405.46,1.13,0.49057,0.00016,27.22212]
[1778005483751,35.82,81405.46,1.13,0.49057,0.00016,27.22212]
[1778005484047,35.82,81398.26,1.13,0.4894,0.00016,27.2177]
[1778005484962,35.82,81398.26,1.13,0.4894,0.00016,27.2177]
[1778005485737,35.82,81397.5,1.13,0.48927,0.00016,27.21721]
[1778005486031,35.82,81397.27,1.13,0.48924,0.00016,27.21707]
[1778005489769,35.82,81397.07,1.13,0.4892,0.00016,27.21694]
[1778005489774,35.82,81397.07,1.13,0.4892,0.00016,27.21694]
[1778005489850,35.81,81396.57,1.13,0.48912,0.00016,27.21662]
[1778005490497,35.81,81396.57,1.13,0.48912,0.00016,27.21662]
[1778005491797,35.81,81396.57,1.13,0.48912,0.00016,27.21662]
[1778005492048,35.81,81398.26,1.13,0.4894,0.00016,27.21769]
[1778005497068,35.81,81395.77,1.13,0.48899,0.00016,27.2161]
[1778005499881,35.81,81393.9,1.13,0.48868,0.00016,27.21489]
[1778005499890,35.81,81393.9,1.13,0.48868,0.00016,27.21489]
[1778005503485,35.81,81393.45,1.13,0.48861,0.00016,27.2146]
[1778005503948,35.81,81393.45,1.13,0.48861,0.00016,27.2146]
[1778005503962,35.81,81393.45,1.13,0.48861,0.00016,27.2146]
[1778005503975,35.81,81393.45,1.13,0.48861,0.00016,27.2146]
[1778005503994,35.81,81393.45,1.13,0.48861,0.00016,27.2146]
[1778005505954,35.81,81398.71,1.13,0.48946,0.00016,27.21796]
[1778005505986,35.81,81398.71,1.13,0.48946,0.00016,27.21796]
[1778005506001,35.81,81398.71,1.13,0.48946,0.00016,27.21796]
[1778005506015,35.81,81398.71,1.13,0.48946,0.00016,27.21796]
[1778005507974,35.8,81400.04,1.13,0.48968,0.00016,27.21879]
[1778005508007,35.8,81400.04,1.13,0.48968,0.00016,27.21879]
[1778005508035,35.8,81400.04,1.13,0.48968,0.00016,27.21879]
[1778005508072,35.8,81399.61,1.13,0.48961,0.00016,27.21853]
[1778005509996,35.8,81399.79,1.13,0.48964,0.00016,27.21864]
[1778005510030,35.8,81399.79,1.13,0.48964,0.00016,27.21864]
[1778005510094,35.8,81399.8,1.13,0.48964,0.00016,27.21864]
[1778005512027,35.8,81399.8,1.13,0.48964,0.00016,27.21864]
[1778005512061,35.8,81399.8,1.13,0.48964,0.00016,27.21864]
[1778005512066,35.8,81399.8,1.13,0.48964,0.00016,27.21864]
[1778005512093,35.8,81399.8,1.13,0.48964,0.00016,27.21864]
[1778005514044,35.8,81401.79,1.13,0.48996,0.00016,27.21987]
[1778005514057,35.8,81401.79,1.13,0.48996,0.00016,27.21987]
[1778005514068,35.8,81401.79,1.13,0.48996,0.00016,27.21987]
[1778005514087,35.8,81401.79,1.13,0.48996,0.00016,27.21987]
[1778005514355,35.8,81402.44,1.13,0.49007,0.00016,27.22027]
[1778005514880,35.8,81403.29,1.13,0.49021,0.00016,27.22079]
[1778005520053,35.79,81408.11,1.13,0.49099,0.00016,27.22366]
[1778005529986,35.78,81408.51,1.13,0.49105,0.00016,27.22389]
[1778005535020,35.78,81409.43,1.13,0.49119,0.00016,27.22073]
[1778005537218,35.78,81410.42,1.13,0.49135,0.00016,27.2213]
[1778005538357,35.77,81411.51,1.13,0.49153,0.00016,27.22192]
[1778005541293,35.77,81416.68,1.13,0.49238,0.00016,27.22481]
[1778005542070,35.77,81408.96,1.13,0.49111,0.00016,27.22045]
[1778005548115,35.77,81407.56,1.13,0.49088,0.00016,27.21962]
[1778005549347,35.76,81408.06,1.13,0.49096,0.00016,27.21992]
[1778005550474,35.76,81407.97,1.13,0.49095,0.00016,27.21986]
[1778005550482,35.76,81407.97,1.13,0.49095,0.00016,27.21986]
[1778005550492,35.76,81407.97,1.13,0.49095,0.00016,27.21986]
[1778005550506,35.76,81407.97,1.13,0.49095,0.00016,27.21986]
[1778005550508,35.76,81407.97,1.13,0.49095,0.00016,27.21986]
[1778005556168,35.76,81408.81,1.13,0.49108,0.00016,27.22035]
[1778005560407,35.76,81408.61,1.13,0.49105,0.00016,27.22023]
[1778005560595,35.76,81408.61,1.13,0.49105,0.00016,27.22023]
[1778005561203,35.76,81405.13,1.13,0.49048,0.00016,27.21817]
[1778005562390,35.75,81402.67,1.13,0.49008,0.00016,27.21668]
[1778005562641,35.75,81402.67,1.13,0.49008,0.00016,27.21668]
[1778005562652,35.75,81402.67,1.13,0.49008,0.00016,27.21668]
[1778005563216,35.75,81400.68,1.13,0.48975,0.00016,27.21545]
[1778005565777,35.75,81390.54,1.13,0.48809,0.00016,27.20891]
[1778005566685,35.75,81390.54,1.13,0.48809,0.00016,27.20891]
[1778005566771,35.75,81388.15,1.13,0.4877,0.00016,27.20731]
[1778005571948,35.75,81390.81,1.13,0.48813,0.00016,27.20909]
[1778005572744,35.75,81391.07,1.13,0.48817,0.00016,27.20926]
[1778005572825,35.75,81391.13,1.13,0.48818,0.00016,27.2093]
[1778005578021,35.74,81392.68,1.13,0.48843,0.00016,27.21032]
[1778005583765,35.73,81395.07,1.13,0.48882,0.00016,27.21186]
[1778005583795,35.73,81395.07,1.13,0.48882,0.00016,27.21186]
[1778005584141,35.73,81395.07,1.13,0.48882,0.00016,27.21186]
[1778005584238,35.73,81395.07,1.13,0.48882,0.00016,27.21186]
[1778005584136,35.73,81401.03,1.13,0.48979,0.00016,27.21564]
[1778005584284,35.73,81401.03,1.13,0.48979,0.00016,27.21564]
[1778005584308,35.73,81401.03,1.13,0.48979,0.00016,27.21564]
[1778005585161,35.73,81415.37,1.13,0.49214,0.00016,27.22406]
[1778005585955,35.73,81422.3,1.13,0.49327,0.00016,27.22779]
[1778005586937,35.73,81422.3,1.13,0.49327,0.00016,27.22779]
[1778005586972,35.73,81422.3,1.13,0.49327,0.00016,27.22779]
[1778005586975,35.73,81422.3,1.13,0.49327,0.00016,27.22779]
[1778005587156,35.73,81423.63,1.13,0.49349,0.00016,27.22848]
[1778005588078,35.73,81423.66,1.13,0.49349,0.00016,27.2285]
[1778005588931,35.73,81423.66,1.13,0.49349,0.00016,27.2285]
[1778005588944,35.73,81423.66,1.13,0.49349,0.00016,27.2285]
[1778005589136,35.72,81424.92,1.13,0.4937,0.00016,27.22914]
[1778005590955,35.72,81424.92,1.13,0.4937,0.00016,27.22914]
[1778005590995,35.72,81424.92,1.13,0.4937,0.00016,27.22914]
[1778005591034,35.72,81423.6,1.13,0.49348,0.00016,27.22478]
[1778005592946,35.72,81423.61,1.13,0.49348,0.00016,27.22478]
[1778005592974,35.72,81423.61,1.13,0.49348,0.00016,27.22478]
[1778005593047,35.72,81423.8,1.13,0.49351,0.00016,27.22488]
[1778005594968,35.72,81423.8,1.13,0.49351,0.00016,27.22488]
[1778005597267,35.72,81427.07,1.13,0.49404,0.00016,27.22654]
[1778005603503,35.71,81422.7,1.13,0.49333,0.00016,27.2243]
[1778005608538,35.71,81427.42,1.13,0.4941,0.00016,27.22671]
[1778005613573,35.71,81426.39,1.13,0.49393,0.00016,27.22619]
[1778005619615,35.7,81425.51,1.13,0.49378,0.00016,27.22574]
[1778005625283,35.7,81422.05,1.13,0.49321,0.00016,27.22395]
[1778005625657,35.7,81422.29,1.13,0.49325,0.00016,27.22408]
[1778005630692,35.69,81426.68,1.13,0.49397,0.00016,27.22633]
[1778005634718,35.69,81425.95,1.13,0.49385,0.00016,27.22596]
[1778005635402,35.69,81426.31,1.13,0.4939,0.00016,27.22614]
[1778005635727,35.69,81426.42,1.13,0.49392,0.00016,27.2262]
[1778005640762,35.68,81426.11,1.13,0.49387,0.00016,27.22604]
[1778005646219,35.68,81427.73,1.13,0.49413,0.00016,27.22685]
[1778005651290,35.68,81422.52,1.13,0.49328,0.00016,27.22419]
[1778005651589,35.68,81422.52,1.13,0.49328,0.00016,27.22419]
[1778005651841,35.68,81420.28,1.13,0.49291,0.00016,27.21931]
[1778005656874,35.67,81417.18,1.13,0.4924,0.00016,27.21764]
[1778005663539,35.67,81416.7,1.13,0.49231,0.00016,27.21737]
[1778005669965,35.66,81417.21,1.13,0.49239,0.00016,27.21764]
[1778005676008,35.65,81417.52,1.13,0.49244,0.00016,27.21781]
[1778005679905,35.65,81418.38,1.13,0.49258,0.00016,27.21827]
[1778005680035,35.65,81416.05,1.13,0.4922,0.00016,27.217]
[1778005684064,35.64,81408.23,1.13,0.49091,0.00016,27.21253]
[1778005685161,35.64,81408.23,1.13,0.49091,0.00016,27.21253]
[1778005685582,35.64,81408.14,1.13,0.4909,0.00016,27.21247]
[1778005689779,35.64,81406.6,1.13,0.49064,0.00016,27.21156]
[1778005689861,35.64,81406.6,1.13,0.49064,0.00016,27.21156]
[1778005690037,35.64,81406.6,1.13,0.49064,0.00016,27.21156]
[1778005690067,35.64,81406.6,1.13,0.49064,0.00016,27.21156]
[1778005692041,35.64,81399.33,1.13,0.48945,0.00016,27.2071]
[1778005692051,35.64,81399.33,1.13,0.48945,0.00016,27.2071]
[1778005692238,35.64,81389.51,1.13,0.48784,0.00016,27.20069]
[1778005693526,35.64,81389.35,1.13,0.48781,0.00016,27.20058]
[1778005694055,35.64,81389.35,1.13,0.48781,0.00016,27.20058]
[1778005694069,35.64,81389.35,1.13,0.48781,0.00016,27.20058]
[1778005694298,35.64,81391.9,1.13,0.48823,0.00016,27.20229]
[1778005696083,35.64,81392.61,1.13,0.48835,0.00016,27.20276]
[1778005696087,35.64,81392.61,1.13,0.48835,0.00016,27.20276]
[1778005696102,35.64,81392.61,1.13,0.48835,0.00016,27.20276]
[1778005700126,35.63,81392.94,1.13,0.4884,0.00016,27.20297]
[1778005700143,35.63,81392.94,1.13,0.4884,0.00016,27.20297]
[1778005700227,35.63,81393.0,1.13,0.48841,0.00016,27.20301]
[1778005702153,35.63,81393.0,1.13,0.48841,0.00016,27.20301]
[1778005702175,35.63,81393.0,1.13,0.48841,0.00016,27.20301]
[1778005702245,35.63,81393.77,1.13,0.48853,0.00016,27.20351]
[1778005704163,35.63,81393.77,1.13,0.48853,0.00016,27.20351]
[1778005704190,35.63,81393.77,1.13,0.48853,0.00016,27.20351]
[1778005704200,35.63,81393.77,1.13,0.48853,0.00016,27.20351]
[1778005704223,35.63,81393.77,1.13,0.48853,0.00016,27.20351]
[1778005704257,35.63,81393.77,1.13,0.48853,0.00016,27.20351]
[1778005706182,35.63,81393.68,1.13,0.48852,0.00016,27.20345]
[1778005706188,35.63,81393.68,1.13,0.48852,0.00016,27.20345]
[1778005706230,35.63,81393.68,1.13,0.48852,0.00016,27.20345]
[1778005706252,35.63,81393.68,1.13,0.48852,0.00016,27.20345]
[1778005706283,35.63,81393.58,1.13,0.4885,0.00016,27.20338]
[1778005708206,35.62,81393.58,1.13,0.4885,0.00016,27.20338]
[1778005708239,35.62,81393.58,1.13,0.4885,0.00016,27.20338]
[1778005708249,35.62,81393.58,1.13,0.4885,0.00016,27.20338]
[1778005708269,35.62,81393.58,1.13,0.4885,0.00016,27.20338]
[1778005710227,35.62,81395.82,1.13,0.48886,0.00016,27.20484]
[1778005710328,35.62,81395.73,1.13,0.48885,0.00016,27.20478]
[1778005712249,35.62,81395.66,1.13,0.48883,0.00016,27.20104]
[1778005712270,35.62,81395.66,1.13,0.48883,0.00016,27.20104]
[1778005712276,35.62,81395.66,1.13,0.48883,0.00016,27.20104]
[1778005712300,35.62,81395.66,1.13,0.48883,0.00016,27.20104]
[1778005712340,35.62,81395.66,1.13,0.48883,0.00016,27.20104]
[1778005714293,35.62,81396.0,1.13,0.48889,0.00016,27.20125]
[1778005714313,35.62,81396.0,1.13,0.48889,0.00016,27.20125]
[1778005714323,35.62,81396.0,1.13,0.48889,0.00016,27.20125]
[1778005714346,35.62,81396.0,1.13,0.48889,0.00016,27.20125]
[1778005715292,35.61,81402.97,1.13,0.49003,0.00016,27.20564]
[1778005716298,35.61,81402.97,1.13,0.49003,0.00016,27.20564]
[1778005716330,35.61,81402.97,1.13,0.49003,0.00016,27.20564]
[1778005716353,35.61,81402.97,1.13,0.49003,0.00016,27.20564]
[1778005717859,35.61,81403.49,1.13,0.49011,0.00016,27.20596]
[1778005717973,35.61,81403.49,1.13,0.49011,0.00016,27.20596]
[1778005718079,35.61,81403.49,1.13,0.49011,0.00016,27.20596]
[1778005718144,35.61,81403.49,1.13,0.49011,0.00016,27.20596]
[1778005718188,35.61,81403.49,1.13,0.49011,0.00016,27.20596]
[1778005718335,35.61,81403.49,1.13,0.49011,0.00016,27.20596]
[1778005718313,35.61,81403.94,1.13,0.49019,0.00016,27.20623]
[1778005719320,35.61,81413.93,1.13,0.49183,0.00016,27.21209]
[1778005720359,35.61,81413.93,1.13,0.49183,0.00016,27.21209]
[1778005720375,35.61,81413.93,1.13,0.49183,0.00016,27.21209]
[1778005721334,35.61,81416.2,1.13,0.4922,0.00016,27.21336]
[1778005722377,35.61,81416.2,1.13,0.4922,0.00016,27.21336]
[1778005722410,35.6,81416.83,1.13,0.4923,0.00016,27.21371]
[1778005723348,35.6,81416.7,1.13,0.49228,0.00016,27.21363]
[1778005724386,35.6,81416.03,1.13,0.49217,0.00016,27.21326]
[1778005724722,35.6,81416.03,1.13,0.49217,0.00016,27.21326]
[1778005724733,35.6,81416.03,1.13,0.49217,0.00016,27.21326]
[1778005724774,35.6,81416.03,1.13,0.49217,0.00016,27.21326]
[1778005725362,35.6,81416.2,1.13,0.4922,0.00016,27.21336]
[1778005725757,35.6,81416.2,1.13,0.4922,0.00016,27.21336]
[1778005725797,35.6,81416.2,1.13,0.4922,0.00016,27.21336]
[1778005726369,35.6,81416.73,1.13,0.49228,0.00016,27.21365]
[1778005726742,35.6,81416.73,1.13,0.49228,0.00016,27.21365]
[1778005728293,35.6,81419.83,1.13,0.49279,0.00016,27.21533]
[1778005728312,35.6,81419.83,1.13,0.49279,0.00016,27.21533]
[1778005728383,35.6,81422.64,1.13,0.49325,0.00016,27.21682]
[1778005728454,35.6,81422.64,1.13,0.49325,0.00016,27.21682]
[1778005728472,35.6,81422.64,1.13,0.49325,0.00016,27.21682]
[1778005729389,35.6,81428.81,1.13,0.49426,0.00016,27.21997]
[1778005730463,35.6,81433.08,1.13,0.49497,0.00016,27.22204]
[1778005730535,35.6,81433.08,1.13,0.49497,0.00016,27.22204]
[1778005730573,35.6,81433.08,1.13,0.49497,0.00016,27.22204]
[1778005730730,35.6,81434.59,1.13,0.49521,0.00016,27.22275]
[1778005732491,35.6,81434.59,1.13,0.49521,0.00016,27.22276]
[1778005732504,35.6,81434.59,1.13,0.49521,0.00016,27.22276]
[1778005732526,35.6,81434.59,1.13,0.49521,0.00016,27.22276]
[1778005733028,35.6,81435.5,1.13,0.49536,0.00016,27.22318]
[1778005734282,35.6,81435.5,1.13,0.49536,0.00016,27.22318]
[1778005734512,35.6,81437.48,1.13,0.49569,0.00016,27.22409]
[1778005734518,35.6,81437.48,1.13,0.49569,0.00016,27.22409]
[1778005734535,35.6,81437.48,1.13,0.49569,0.00016,27.22409]
[1778005734544,35.6,81437.48,1.13,0.49569,0.00016,27.22409]
[1778005735100,35.6,81438.61,1.13,0.49588,0.00016,27.2246]
[1778005736535,35.6,81439.14,1.13,0.49596,0.00016,27.22484]
[1778005736570,35.6,81439.14,1.13,0.49596,0.00016,27.22484]
[1778005736670,35.61,81440.05,1.13,0.49611,0.00016,27.22525]
[1778005738560,35.61,81440.11,1.13,0.49612,0.00016,27.22527]
[1778005738904,35.61,81440.11,1.13,0.49612,0.00016,27.22527]
[1778005739038,35.61,81439.07,1.13,0.49595,0.00016,27.22481]
[1778005740595,35.61,81438.81,1.13,0.49591,0.00016,27.22469]
[1778005741124,35.61,81437.92,1.13,0.49576,0.00016,27.22429]
[1778005746512,35.61,81438.18,1.13,0.49581,0.00016,27.22441]
[1778005751547,35.61,81435.75,1.13,0.49541,0.00016,27.2233]
[1778005753602,35.61,81433.51,1.13,0.49504,0.00016,27.22225]
[1778005753702,35.61,81440.15,1.13,0.49613,0.00016,27.22529]
[1778005754727,35.61,81440.15,1.13,0.49613,0.00016,27.22529]
[1778005754762,35.61,81441.25,1.13,0.49631,0.00016,27.22578]
[1778005760609,35.61,81439.84,1.13,0.49608,0.00016,27.22515]
[1778005765645,35.61,81440.07,1.13,0.49612,0.00016,27.22526]
[1778005770897,35.61,81439.09,1.13,0.49596,0.00016,27.22482]
[1778005772917,35.61,81437.98,1.13,0.49577,0.00016,27.22063]
[1778005773068,35.61,81436.8,1.13,0.49558,0.00016,27.22009]
[1778005779442,35.62,81437.04,1.13,0.49562,0.00016,27.2202]
[1778005785212,35.62,81437.32,1.13,0.49567,0.00016,27.22033]
[1778005790820,35.63,81434.35,1.13,0.49518,0.00016,27.21896]
[1778005795856,35.63,81434.76,1.13,0.49525,0.00016,27.21916]
[1778005799846,35.63,81434.75,1.13,0.49525,0.00016,27.21915]
[1778005800250,35.63,81434.75,1.13,0.49525,0.00016,27.21915]
[1778005800262,35.63,81434.75,1.13,0.49525,0.00016,27.21915]
[1778005800392,35.63,81430.3,1.13,0.49452,0.00016,27.21702]
[1778005801899,35.63,81422.1,1.13,0.49318,0.00016,27.21287]
[1778005802906,35.63,81422.26,1.13,0.4932,0.00016,27.21295]
[1778005805441,35.63,81422.51,1.13,0.49324,0.00016,27.21308]
[1778005806735,35.63,81421.91,1.13,0.49314,0.00016,27.21277]
[1778005806764,35.63,81421.91,1.13,0.49314,0.00016,27.21277]
[1778005806865,35.63,81421.91,1.13,0.49314,0.00016,27.21277]
[1778005807205,35.63,81421.91,1.13,0.49314,0.00016,27.21277]
[1778005809345,35.63,81415.25,1.13,0.49205,0.00016,27.20916]
[1778005809447,35.63,81406.79,1.13,0.49066,0.00016,27.20428]
[1778005810033,35.63,81406.79,1.13,0.49066,0.00016,27.20428]
[1778005811366,35.63,81406.45,1.13,0.49061,0.00016,27.20408]
[1778005811458,35.63,81407.52,1.13,0.49078,0.00016,27.20471]
[1778005817003,35.63,81406.51,1.13,0.49062,0.00016,27.20411]
[1778005818283,35.63,81406.51,1.13,0.49062,0.00016,27.20411]
[1778005818726,35.63,81406.97,1.13,0.49069,0.00016,27.20439]
[1778005818740,35.63,81406.97,1.13,0.49069,0.00016,27.20439]
[1778005819021,35.63,81406.97,1.13,0.49069,0.00016,27.20439]
[1778005820032,35.63,81396.34,1.13,0.48895,0.00016,27.1978]
[1778005820744,35.63,81396.34,1.13,0.48895,0.00016,27.1978]
[1778005820752,35.63,81396.34,1.13,0.48895,0.00016,27.1978]
[1778005820787,35.63,81396.34,1.13,0.48895,0.00016,27.1978]
[1778005821033,35.63,81390.74,1.13,0.48803,0.00016,27.19411]
[1778005822039,35.63,81397.99,1.13,0.48922,0.00016,27.19885]
[1778005823520,35.63,81400.9,1.13,0.48969,0.00016,27.20069]
[1778005824053,35.63,81397.94,1.13,0.48921,0.00016,27.19882]
[1778005829118,35.62,81396.22,1.13,0.48893,0.00016,27.19772]
[1778005835132,35.62,81396.03,1.13,0.48889,0.00016,27.1939]
[1778005837154,35.62,81395.92,1.13,0.48887,0.00016,27.19383]
[1778005837372,35.62,81395.92,1.13,0.48887,0.00016,27.19383]
[1778005837402,35.62,81395.92,1.13,0.48887,0.00016,27.19383]
[1778005837504,35.62,81396.37,1.13,0.48895,0.00016,27.19412]
[1778005837523,35.62,81396.37,1.13,0.48895,0.00016,27.19412]
[1778005838150,35.62,81396.37,1.13,0.48895,0.00016,27.19412]
[1778005839426,35.62,81402.57,1.13,0.48996,0.00016,27.19802]
[1778005846207,35.62,81403.22,1.13,0.49007,0.00016,27.19842]
[1778005851243,35.62,81404.04,1.13,0.4902,0.00016,27.19892]
[1778005856277,35.61,81403.08,1.13,0.49004,0.00016,27.19833]
[1778005861312,35.61,81401.31,1.13,0.48975,0.00016,27.19723]
[1778005865965,35.61,81402.8,1.13,0.48999,0.00016,27.19815]
[1778005866347,35.61,81406.7,1.13,0.49063,0.00016,27.20052]
[1778005870576,35.61,81407.45,1.13,0.49076,0.00016,27.20096]
[1778005872032,35.61,81407.42,1.13,0.49075,0.00016,27.20094]
[1778005872389,35.61,81407.49,1.13,0.49076,0.00016,27.20098]
[1778005877428,35.6,81407.43,1.13,0.49075,0.00016,27.20095]
[1778005877893,35.6,81407.43,1.13,0.49075,0.00016,27.20095]
[1778005878114,35.6,81407.43,1.13,0.49075,0.00016,27.20095]
[1778005878432,35.6,81407.48,1.13,0.49076,0.00016,27.20098]
[1778005880444,35.6,81401.85,1.13,0.48983,0.00016,27.19756]
[1778005886487,35.6,81403.93,1.13,0.49017,0.00016,27.19884]
[1778005888395,35.6,81403.81,1.13,0.49015,0.00016,27.19876]
[1778005888629,35.6,81400.82,1.13,0.48966,0.00016,27.19691]
[1778005891314,35.6,81404.74,1.13,0.49031,0.00016,27.19933]
[1778005892263,35.6,81406.58,1.13,0.4906,0.00016,27.19674]
[1778005892271,35.6,81406.58,1.13,0.4906,0.00016,27.19674]
[1778005892529,35.6,81406.27,1.13,0.49055,0.00016,27.19656]
[1778005897564,35.59,81407.22,1.13,0.49071,0.00016,27.19712]
[1778005901592,35.59,81413.6,1.13,0.49175,0.00016,27.20082]
[1778005906626,35.59,81416.64,1.13,0.49225,0.00016,27.20252]
[1778005911662,35.58,81416.37,1.13,0.49221,0.00016,27.20237]
[1778005916698,35.58,81416.88,1.13,0.49229,0.00016,27.20264]
[1778005922739,35.57,81417.33,1.13,0.49236,0.00016,27.20289]
[1778005925538,35.57,81417.52,1.13,0.49239,0.00016,27.20299]
[1778005925923,35.57,81424.92,1.13,0.4936,0.00016,27.20692]
[1778005926671,35.57,81424.92,1.13,0.4936,0.00016,27.20692]
[1778005927553,35.57,81427.75,1.13,0.49407,0.00016,27.20835]
[1778005931802,35.57,81427.85,1.13,0.49408,0.00016,27.2084]
[1778005933441,35.57,81427.85,1.13,0.49408,0.00016,27.2084]
[1778005933502,35.57,81427.85,1.13,0.49408,0.00016,27.2084]
[1778005933556,35.57,81428.7,1.13,0.49422,0.00016,27.20883]
[1778005933671,35.57,81428.7,1.13,0.49422,0.00016,27.20883]
[1778005933920,35.57,81436.23,1.13,0.49546,0.00016,27.21243]
[1778005934819,35.57,81436.23,1.13,0.49546,0.00016,27.21243]
[1778005934956,35.57,81444.17,1.13,0.49677,0.00016,27.21596]
[1778005937765,35.57,81444.96,1.13,0.4969,0.00016,27.21629]
[1778005938808,35.57,81444.54,1.13,0.49683,0.00016,27.21611]
[1778005938880,35.57,81444.58,1.13,0.49683,0.00016,27.21613]
[1778005943974,35.57,81442.85,1.13,0.49655,0.00016,27.21539]
[1778005944861,35.57,81442.85,1.13,0.49655,0.00016,27.21539]
[1778005945136,35.57,81439.89,1.13,0.49607,0.00016,27.2141]
[1778005946888,35.57,81439.9,1.13,0.49607,0.00016,27.2141]
[1778005946895,35.57,81439.9,1.13,0.49607,0.00016,27.2141]
[1778005947031,35.57,81439.9,1.13,0.49607,0.00016,27.2141]
[1778005947101,35.57,81436.09,1.13,0.49544,0.00016,27.21237]
[1778005948904,35.57,81436.04,1.13,0.49543,0.00016,27.21235]
[1778005948949,35.58,81434.43,1.13,0.49517,0.00016,27.2116]
[1778005950920,35.58,81434.43,1.13,0.49517,0.00016,27.2116]
[1778005950931,35.58,81434.43,1.13,0.49517,0.00016,27.2116]
[1778005951014,35.58,81434.46,1.13,0.49517,0.00016,27.20792]
[1778005956976,35.58,81436.99,1.13,0.49559,0.00016,27.2091]
[1778005961005,35.58,81430.48,1.13,0.49452,0.00016,27.20602]
[1778005967055,35.59,81429.85,1.13,0.49442,0.00016,27.20571]
[1778005972089,35.58,81429.15,1.13,0.4943,0.00016,27.20537]
[1778005973861,35.58,81429.19,1.13,0.49431,0.00016,27.20539]
[1778005973925,35.58,81429.19,1.13,0.49431,0.00016,27.20539]
[1778005973984,35.58,81429.19,1.13,0.49431,0.00016,27.20539]
[1778005974560,35.58,81429.19,1.13,0.49431,0.00016,27.20539]
[1778005975195,35.58,81421.28,1.13,0.49301,0.00016,27.20133]
[1778005975203,35.58,81411.73,1.13,0.49144,0.00016,27.19606]
[1778005976723,35.58,81411.73,1.13,0.49144,0.00016,27.19606]
[1778005976790,35.58,81411.73,1.13,0.49144,0.00016,27.19606]
[1778005976872,35.58,81411.73,1.13,0.49144,0.00016,27.19606]
[1778005976930,35.58,81411.73,1.13,0.49144,0.00016,27.19606]
[1778005977125,35.58,81412.67,1.13,0.49159,0.00016,27.19659]
[1778005978131,35.58,81423.36,1.13,0.49335,0.00016,27.20243]
[1778005979825,35.58,81425.73,1.13,0.49374,0.00016,27.20365]
[1778005980145,35.58,81425.73,1.13,0.49374,0.00016,27.20365]
[1778005981281,35.58,81425.73,1.13,0.49374,0.00016,27.20365]
[1778005981359,35.58,81425.62,1.13,0.49372,0.00016,27.20359]
[1778005986767,35.58,81425.42,1.13,0.49369,0.00016,27.20349]
[1778005992231,35.58,81426.89,1.13,0.49393,0.00016,27.20424]
[1778005997266,35.58,81426.6,1.13,0.49388,0.00016,27.20409]
[1778006002301,35.58,81425.33,1.13,0.49367,0.00016,27.20344]
[1778006010356,35.58,81422.99,1.13,0.49329,0.00016,27.20223]
[1778006011908,35.58,81423.06,1.13,0.4933,0.00016,27.19858]
[1778006013650,35.58,81423.61,1.13,0.49339,0.00016,27.19886]
[1778006014385,35.58,81416.48,1.13,0.49222,0.00016,27.19504]
[1778006021140,35.57,81415.97,1.13,0.49213,0.00016,27.19475]
[1778006026982,35.57,81415.92,1.13,0.49212,0.00016,27.19472]
[1778006027139,35.57,81415.92,1.13,0.49212,0.00016,27.19472]
[1778006027477,35.57,81415.5,1.13,0.49205,0.00016,27.19449]
[1778006027808,35.57,81415.5,1.13,0.49205,0.00016,27.19449]
[1778006027812,35.57,81415.5,1.13,0.49205,0.00016,27.19449]
[1778006027843,35.57,81415.5,1.13,0.49205,0.00016,27.19449]
[1778006028484,35.57,81407.79,1.13,0.49078,0.00016,27.19005]
[1778006029837,35.57,81407.07,1.13,0.49066,0.00016,27.18962]
[1778006029855,35.57,81407.07,1.13,0.49066,0.00016,27.18962]
[1778006029862,35.57,81407.07,1.13,0.49066,0.00016,27.18962]
[1778006030498,35.57,81406.57,1.13,0.49058,0.00016,27.18932]
[1778006031837,35.57,81406.55,1.13,0.49058,0.00016,27.18931]
[1778006032066,35.57,81406.51,1.13,0.49057,0.00016,27.18929]
[1778006037903,35.57,81406.65,1.13,0.49059,0.00016,27.18937]
[1778006039564,35.56,81399.06,1.13,0.48934,0.00016,27.18469]
[1778006039927,35.56,81399.06,1.13,0.48934,0.00016,27.18469]
[1778006040049,35.56,81399.06,1.13,0.48934,0.00016,27.18469]
[1778006040083,35.56,81399.06,1.13,0.48934,0.00016,27.18469]
[1778006040684,35.56,81403.48,1.13,0.49007,0.00016,27.18745]
[1778006042021,35.56,81407.16,1.13,0.49067,0.00016,27.18967]
[1778006042030,35.56,81407.16,1.13,0.49067,0.00016,27.18967]
[1778006042582,35.56,81407.1,1.13,0.49066,0.00016,27.18964]
[1778006044037,35.56,81407.62,1.13,0.49075,0.00016,27.18995]
[1778006044595,35.56,81407.47,1.13,0.49072,0.00016,27.18986]
[1778006046157,35.56,81407.29,1.13,0.49069,0.00016,27.18975]
[1778006048044,35.56,81412.79,1.13,0.4916,0.00016,27.19295]
[1778006048623,35.56,81414.9,1.13,0.49195,0.00016,27.19415]
[1778006050049,35.56,81415.56,1.13,0.49205,0.00016,27.19451]
[1778006050646,35.56,81415.56,1.13,0.49205,0.00016,27.19451]
[1778006050690,35.56,81418.47,1.13,0.49253,0.00016,27.19612]
[1778006052072,35.56,81418.67,1.13,0.49257,0.00016,27.19623]
[1778006052651,35.56,81422.27,1.13,0.49316,0.00016,27.19815]
[1778006056680,35.56,81416.69,1.13,0.49224,0.00016,27.19514]
[1778006059701,35.56,81414.47,1.13,0.49187,0.00016,27.1939]
[1778006067757,35.56,81414.57,1.13,0.49189,0.00016,27.19396]
[1778006072794,35.56,81414.36,1.13,0.49185,0.00016,27.19014]
[1778006077829,35.55,81414.46,1.13,0.49187,0.00016,27.1902]
[1778006082210,35.55,81414.42,1.13,0.49186,0.00016,27.19018]
[1778006082415,35.55,81414.42,1.13,0.49186,0.00016,27.19018]
[1778006082420,35.55,81414.42,1.13,0.49186,0.00016,27.19018]
[1778006082739,35.55,81414.3,1.13,0.49184,0.00016,27.19011]
[1778006084422,35.55,81411.88,1.13,0.49144,0.00016,27.18873]
[1778006084428,35.55,81411.88,1.13,0.49144,0.00016,27.18873]
[1778006084648,35.55,81411.45,1.13,0.49137,0.00016,27.18848]
[1778006086441,35.55,81411.34,1.13,0.49135,0.00016,27.18842]
[1778006086628,35.55,81411.34,1.13,0.49135,0.00016,27.18842]
[1778006088267,35.55,81410.03,1.13,0.49114,0.00016,27.18766]
[1778006088282,35.55,81410.03,1.13,0.49114,0.00016,27.18766]
[1778006088400,35.55,81410.03,1.13,0.49114,0.00016,27.18766]
[1778006088623,35.55,81410.03,1.13,0.49114,0.00016,27.18766]
[1778006088675,35.55,81410.19,1.13,0.49116,0.00016,27.18775]
[1778006090486,35.55,81410.19,1.13,0.49116,0.00016,27.18775]
[1778006090490,35.55,81434.08,1.13,0.49509,0.00016,27.20035]
[1778006092066,35.55,81433.78,1.13,0.49504,0.00016,27.20021]
[1778006092252,35.55,81433.78,1.13,0.49504,0.00016,27.20021]
[1778006092360,35.55,81433.78,1.13,0.49504,0.00016,27.20021]
[1778006092508,35.55,81433.78,1.13,0.49504,0.00016,27.20021]
[1778006092520,35.55,81433.78,1.13,0.49504,0.00016,27.20021]
[1778006092698,35.55,81435.32,1.13,0.4953,0.00016,27.20093]
[1778006094383,35.55,81442.86,1.13,0.49654,0.00016,27.20432]
[1778006097732,35.55,81443.02,1.13,0.49657,0.00016,27.20438]
[1778006097965,35.55,81442.3,1.13,0.49645,0.00016,27.20407]
[1778006098157,35.55,81442.3,1.13,0.49645,0.00016,27.20407]
[1778006098255,35.55,81446.38,1.13,0.49712,0.00016,27.20581]
[1778006100709,35.55,81446.56,1.13,0.49715,0.00016,27.20588]
[1778006101048,35.55,81451.17,1.13,0.49791,0.00016,27.20774]
[1778006101142,35.55,81451.17,1.13,0.49791,0.00016,27.20774]
[1778006101342,35.55,81451.17,1.13,0.49791,0.00016,27.20774]
[1778006101389,35.55,81451.17,1.13,0.49791,0.00016,27.20774]
[1778006101438,35.55,81451.17,1.13,0.49791,0.00016,27.20774]
[1778006101460,35.55,81451.17,1.13,0.49791,0.00016,27.20774]
[1778006101496,35.55,81451.17,1.13,0.49791,0.00016,27.20774]
[1778006101526,35.55,81451.17,1.13,0.49791,0.00016,27.20774]
[1778006101576,35.55,81451.17,1.13,0.49791,0.00016,27.20774]
[1778006101615,35.55,81451.17,1.13,0.49791,0.00016,27.20774]
[1778006101701,35.55,81457.36,1.13,0.49892,0.00016,27.21008]
[1778006102638,35.55,81457.36,1.13,0.49892,0.00016,27.21008]
[1778006102647,35.55,81457.36,1.13,0.49892,0.00016,27.21008]
[1778006102662,35.55,81457.36,1.13,0.49892,0.00016,27.21008]
[1778006102686,35.55,81457.36,1.13,0.49892,0.00016,27.21008]
[1778006102685,35.55,81463.12,1.13,0.49987,0.00016,27.21211]
[1778006103082,35.55,81464.02,1.13,0.50002,0.00016,27.21241]
[1778006104676,35.55,81464.02,1.13,0.50002,0.00016,27.21241]
[1778006104747,35.55,81463.46,1.13,0.49993,0.00016,27.21222]
[1778006109749,35.55,81463.76,1.13,0.49998,0.00016,27.21232]
[1778006111478,35.55,81463.86,1.13,0.49999,0.00016,27.21235]
[1778006111490,35.55,81463.86,1.13,0.49999,0.00016,27.21235]
[1778006112748,35.55,81461.71,1.13,0.49964,0.00016,27.21163]
[1778006118114,35.55,81461.82,1.13,0.49966,0.00016,27.21166]
[1778006123149,35.55,81462.17,1.13,0.49972,0.00016,27.21178]
[1778006128184,35.56,81460.31,1.13,0.49941,0.00016,27.21114]
[1778006134208,35.56,81461.36,1.13,0.49958,0.00016,27.20781]
[1778006135006,35.56,81464.3,1.13,0.50007,0.00016,27.20881]
[1778006135764,35.56,81471.92,1.13,0.50132,0.00016,27.2112]
[1778006138255,35.56,81474.48,1.13,0.50174,0.00016,27.21195]
[1778006142205,35.56,81474.58,1.13,0.50176,0.00016,27.21198]
[1778006143129,35.56,81477.35,1.13,0.50221,0.00016,27.21275]
[1778006143535,35.56,81477.35,1.13,0.50221,0.00016,27.21275]
[1778006143636,35.56,81477.75,1.13,0.50228,0.00016,27.21286]
[1778006144455,35.56,81477.75,1.13,0.50228,0.00016,27.21286]
[1778006145131,35.56,81479.57,1.13,0.50258,0.00016,27.21334]
[1778006145656,35.56,81480.15,1.13,0.50267,0.00016,27.21349]
[1778006151322,35.56,81481.03,1.13,0.50282,0.00016,27.21372]
[1778006156381,35.56,81477.05,1.13,0.50217,0.00016,27.21267]
[1778006161385,35.57,81474.04,1.13,0.50167,0.00016,27.21182]
[1778006161416,35.57,81472.94,1.13,0.50149,0.00016,27.2115]
[1778006163383,35.57,81470.97,1.13,0.50117,0.00016,27.21092]
[1778006163485,35.57,81470.16,1.13,0.50103,0.00016,27.21067]
[1778006168553,35.57,81471.11,1.13,0.50119,0.00016,27.21096]
[1778006169490,35.57,81469.81,1.13,0.50098,0.00016,27.21057]
[1778006169590,35.57,81469.69,1.13,0.50096,0.00016,27.21053]
[1778006170911,35.57,81469.69,1.13,0.50096,0.00016,27.21053]
[1778006170954,35.57,81469.69,1.13,0.50096,0.00016,27.21053]
[1778006171513,35.57,81469.69,1.13,0.50096,0.00016,27.21053]
[1778006171614,35.57,81461.92,1.13,0.49968,0.00016,27.208]
[1778006172016,35.57,81461.92,1.13,0.49968,0.00016,27.208]
[1778006172041,35.57,81461.92,1.13,0.49968,0.00016,27.208]
[1778006172493,35.57,81461.92,1.13,0.49968,0.00016,27.208]
[1778006174585,35.57,81459.68,1.13,0.49931,0.00016,27.20722]
[1778006180604,35.56,81458.09,1.13,0.49905,0.00016,27.20666]
[1778006186593,35.56,81457.87,1.13,0.49901,0.00016,27.20658]
[1778006189569,35.56,81457.75,1.13,0.49899,0.00016,27.20653]
[1778006194649,35.56,81459.32,1.13,0.49925,0.00016,27.2034]
[1778006199684,35.56,81458.15,1.13,0.49905,0.00016,27.20299]
[1778006204719,35.55,81459.14,1.13,0.49921,0.00016,27.20334]
[1778006209755,35.55,81458.89,1.13,0.49917,0.00016,27.20325]
[1778006212528,35.55,81458.69,1.13,0.49914,0.00016,27.20318]
[1778006214080,35.55,81462.48,1.13,0.49976,0.00016,27.2045]
[1778006214789,35.55,81464.98,1.13,0.50017,0.00016,27.20534]
[1778006219824,35.55,81461.71,1.13,0.49964,0.00016,27.20424]
[1778006224860,35.55,81459.44,1.13,0.49926,0.00016,27.20345]
[1778006226189,35.55,81459.44,1.13,0.49926,0.00016,27.20345]
[1778006230240,35.54,81458.23,1.13,0.49906,0.00016,27.20301]
[1778006230329,35.54,81456.29,1.13,0.49874,0.00016,27.20231]
[1778006234968,35.54,81456.1,1.13,0.49871,0.00016,27.20223]
[1778006235249,35.54,81454.94,1.13,0.49852,0.00016,27.2018]
[1778006240970,35.54,81453.36,1.13,0.49826,0.00016,27.2012]
[1778006246007,35.54,81453.1,1.13,0.49822,0.00016,27.2011]
[1778006251074,35.54,81453.68,1.13,0.49831,0.00016,27.19763]
[1778006256107,35.53,81453.89,1.13,0.49834,0.00016,27.19771]
[1778006257666,35.53,81453.89,1.13,0.49834,0.00016,27.19771]
[1778006258524,35.53,81451.29,1.13,0.49791,0.00016,27.19671]
[1778006258533,35.53,81451.29,1.13,0.49791,0.00016,27.19671]
[1778006263196,35.53,81449.32,1.13,0.49759,0.00016,27.19592]
[1778006265875,35.53,81449.73,1.13,0.49765,0.00016,27.19609]
[1778006266148,35.53,81452.04,1.13,0.49803,0.00016,27.197]
[1778006269068,35.53,81455.93,1.13,0.49867,0.00016,27.19848]
[1778006270651,35.53,81456.39,1.13,0.49875,0.00016,27.19865]
[1778006270738,35.52,81456.71,1.13,0.4988,0.00016,27.19877]
[1778006276249,35.52,81454.88,1.13,0.4985,0.00016,27.19808]
[1778006281286,35.52,81454.67,1.13,0.49847,0.00016,27.19801]
[1778006286318,35.52,81454.08,1.13,0.49837,0.00016,27.19778]
[1778006291354,35.52,81453.43,1.13,0.49826,0.00016,27.19753]
[1778006296390,35.52,81453.83,1.13,0.49833,0.00016,27.19769]
[1778006301424,35.52,81452.14,1.13,0.49805,0.00016,27.19704]
[1778006306459,35.52,81450.95,1.13,0.49785,0.00016,27.19657]
[1778006309058,35.52,81451.08,1.13,0.49787,0.00016,27.19662]
[1778006310487,35.52,81451.08,1.13,0.49787,0.00016,27.19662]
[1778006311344,35.52,81451.08,1.13,0.49787,0.00016,27.19662]
[1778006311794,35.52,81451.08,1.13,0.49787,0.00016,27.19662]
[1778006320556,35.51,81449.81,1.13,0.49766,0.00016,27.19242]
[1778006325592,35.51,81449.04,1.13,0.49753,0.00016,27.19211]
[1778006327070,35.51,81449.51,1.13,0.49761,0.00016,27.1923]
[1778006327258,35.51,81449.51,1.13,0.49761,0.00016,27.1923]
[1778006327639,35.51,81449.36,1.13,0.49758,0.00016,27.19224]
[1778006332641,35.51,81449.96,1.13,0.49768,0.00016,27.19248]
[1778006337676,35.51,81450.04,1.13,0.4977,0.00016,27.19251]
[1778006342298,35.51,81450.74,1.13,0.49781,0.00016,27.19279]
[1778006343427,35.51,81450.59,1.13,0.49779,0.00016,27.19273]
[1778006343439,35.51,81450.59,1.13,0.49779,0.00016,27.19273]
[1778006343465,35.51,81450.59,1.13,0.49779,0.00016,27.19273]
[1778006343476,35.51,81450.59,1.13,0.49779,0.00016,27.19273]
[1778006343493,35.51,81450.59,1.13,0.49779,0.00016,27.19273]
[1778006343748,35.51,81450.59,1.13,0.49779,0.00016,27.19273]
[1778006343829,35.51,81438.2,1.13,0.49574,0.00016,27.18747]
[1778006345215,35.51,81436.1,1.13,0.4954,0.00016,27.1865]
[1778006345232,35.51,81436.1,1.13,0.4954,0.00016,27.1865]
[1778006345703,35.51,81436.1,1.13,0.4954,0.00016,27.1865]
[1778006349063,35.51,81436.33,1.13,0.49544,0.00016,27.18661]
[1778006349115,35.51,81436.33,1.13,0.49544,0.00016,27.18661]
[1778006349212,35.51,81436.33,1.13,0.49544,0.00016,27.18661]
[1778006349491,35.51,81436.33,1.13,0.49544,0.00016,27.18661]
[1778006350013,35.51,81424.31,1.13,0.49345,0.00016,27.18072]
[1778006351509,35.51,81420.42,1.13,0.49281,0.00016,27.17867]
[1778006351513,35.51,81420.42,1.13,0.49281,0.00016,27.17867]
[1778006351774,35.51,81420.42,1.13,0.49281,0.00016,27.17867]
[1778006352204,35.51,81420.42,1.13,0.49281,0.00016,27.17867]
[1778006352288,35.51,81420.42,1.13,0.49281,0.00016,27.17867]
[1778006352948,35.51,81419.46,1.13,0.49265,0.00016,27.17815]
[1778006353655,35.51,81419.46,1.13,0.49265,0.00016,27.17815]
[1778006353667,35.51,81419.46,1.13,0.49265,0.00016,27.17815]
[1778006353716,35.51,81419.46,1.13,0.49265,0.00016,27.17815]
[1778006353724,35.51,81419.46,1.13,0.49265,0.00016,27.17815]
[1778006353787,35.51,81418.94,1.13,0.49257,0.00016,27.17787]
[1778006355581,35.51,81413.91,1.13,0.49174,0.00016,27.17508]
[1778006355802,35.51,81411.79,1.13,0.49139,0.00016,27.17386]
[1778006357143,35.51,81412.57,1.13,0.49152,0.00016,27.17431]
[1778006361632,35.51,81411.45,1.13,0.49133,0.00016,27.17367]
[1778006361933,35.51,81411.0,1.13,0.49126,0.00016,27.17341]
[1778006363633,35.51,81407.07,1.13,0.49061,0.00016,27.17109]
[1778006363657,35.51,81407.07,1.13,0.49061,0.00016,27.17109]
[1778006365674,35.51,81407.03,1.13,0.4906,0.00016,27.17107]
[1778006365684,35.51,81407.03,1.13,0.4906,0.00016,27.17107]
[1778006365688,35.51,81407.03,1.13,0.4906,0.00016,27.17107]
[1778006365694,35.51,81407.03,1.13,0.4906,0.00016,27.17107]
[1778006367678,35.51,81407.24,1.13,0.49064,0.00016,27.17119]
[1778006367710,35.51,81407.24,1.13,0.49064,0.00016,27.17119]
[1778006367903,35.51,81407.16,1.13,0.49062,0.00016,27.17115]
[1778006369696,35.51,81407.16,1.13,0.49063,0.00016,27.17115]
[1778006370025,35.51,81406.91,1.13,0.49058,0.00016,27.171]
[1778006373750,35.51,81406.38,1.13,0.49049,0.00016,27.16698]
[1778006373762,35.51,81406.38,1.13,0.49049,0.00016,27.16698]
[1778006378765,35.51,81406.58,1.13,0.49053,0.00016,27.1671]
[1778006381819,35.51,81407.25,1.13,0.49064,0.00016,27.16751]
[1778006381828,35.51,81407.25,1.13,0.49064,0.00016,27.16751]
[1778006383851,35.51,81407.09,1.13,0.49061,0.00016,27.16741]
[1778006383859,35.51,81407.09,1.13,0.49061,0.00016,27.16741]
[1778006383870,35.51,81407.09,1.13,0.49061,0.00016,27.16741]
[1778006385862,35.51,81407.13,1.13,0.49062,0.00016,27.16743]
[1778006385898,35.51,81407.13,1.13,0.49062,0.00016,27.16743]
[1778006385909,35.51,81407.2,1.13,0.49063,0.00016,27.16748]
[1778006390051,35.51,81400.76,1.13,0.48957,0.00016,27.16353]
[1778006395089,35.51,81403.37,1.13,0.49,0.00016,27.16516]
[1778006397999,35.51,81402.38,1.13,0.48984,0.00016,27.16454]
[1778006398995,35.51,81401.98,1.13,0.48977,0.00016,27.1643]
[1778006400016,35.51,81401.98,1.13,0.48977,0.00016,27.1643]
[1778006400027,35.51,81401.98,1.13,0.48977,0.00016,27.1643]
[1778006400097,35.51,81402.86,1.13,0.48992,0.00016,27.16484]
[1778006402032,35.51,81402.86,1.13,0.48992,0.00016,27.16484]
[1778006402967,35.51,81402.7,1.13,0.48989,0.00016,27.16474]
[1778006406087,35.51,81397.27,1.13,0.48899,0.00016,27.16132]
[1778006406106,35.51,81397.27,1.13,0.48899,0.00016,27.16132]
[1778006406727,35.51,81391.84,1.13,0.4881,0.00016,27.15776]
[1778006408118,35.51,81391.1,1.13,0.48798,0.00016,27.15726]
[1778006408137,35.51,81391.1,1.13,0.48798,0.00016,27.15726]
[1778006408267,35.51,81393.92,1.13,0.48844,0.00016,27.15914]
[1778006410131,35.51,81393.92,1.13,0.48844,0.00016,27.15914]
[1778006410149,35.51,81393.92,1.13,0.48844,0.00016,27.15914]
[1778006410713,35.51,81393.92,1.13,0.48844,0.00016,27.15914]
[1778006410747,35.51,81394.94,1.13,0.48861,0.00016,27.15981]
[1778006412154,35.51,81400.21,1.13,0.48948,0.00016,27.16319]
[1778006412794,35.52,81402.0,1.13,0.48978,0.00016,27.16431]
[1778006417869,35.52,81401.31,1.13,0.48966,0.00016,27.16389]
[1778006423975,35.52,81400.8,1.13,0.48958,0.00016,27.16357]
[1778006427989,35.52,81400.41,1.13,0.48952,0.00016,27.16332]
[1778006428341,35.52,81400.64,1.13,0.48955,0.00016,27.16347]
[1778006428898,35.52,81400.64,1.13,0.48955,0.00016,27.16347]
[1778006428996,35.52,81405.29,1.13,0.49032,0.00016,27.16634]
[1778006430347,35.52,81405.22,1.13,0.49031,0.00016,27.16629]
[1778006430507,35.52,81408.17,1.13,0.4908,0.00016,27.16806]
[1778006433869,35.52,81407.61,1.13,0.4907,0.00016,27.16403]
[1778006433899,35.52,81407.61,1.13,0.4907,0.00016,27.16403]
[1778006434031,35.52,81407.21,1.13,0.49063,0.00016,27.1638]
[1778006434390,35.52,81407.21,1.13,0.49063,0.00016,27.1638]
[1778006434399,35.52,81407.21,1.13,0.49063,0.00016,27.1638]
[1778006434747,35.52,81407.21,1.13,0.49063,0.00016,27.1638]
[1778006436437,35.52,81413.14,1.13,0.49161,0.00016,27.16726]
[1778006436459,35.52,81424.73,1.13,0.49352,0.00016,27.17355]
[1778006437311,35.52,81424.73,1.13,0.49352,0.00016,27.17355]
[1778006437643,35.52,81432.17,1.13,0.49475,0.00016,27.17726]
[1778006438422,35.52,81432.17,1.13,0.49475,0.00016,27.17726]
[1778006438455,35.52,81432.17,1.13,0.49475,0.00016,27.17726]
[1778006438499,35.52,81434.23,1.13,0.49509,0.00016,27.17824]
[1778006440460,35.52,81434.3,1.13,0.4951,0.00016,27.17828]
[1778006440672,35.52,81436.26,1.13,0.49543,0.00016,27.17919]
[1778006445681,35.53,81436.66,1.13,0.49549,0.00016,27.17938]
[1778006451478,35.53,81436.41,1.13,0.49545,0.00016,27.17927]
[1778006457736,35.54,81436.18,1.13,0.49542,0.00016,27.17916]
[1778006462814,35.54,81437.23,1.13,0.4956,0.00016,27.17965]
[1778006464172,35.55,81437.17,1.13,0.49559,0.00016,27.17962]
[1778006464675,35.55,81438.52,1.13,0.49581,0.00016,27.18023]
[1778006465959,35.55,81438.52,1.13,0.49581,0.00016,27.18023]
[1778006466717,35.55,81440.34,1.13,0.49611,0.00016,27.18105]
[1778006466722,35.55,81440.34,1.13,0.49611,0.00016,27.18105]
[1778006466924,35.55,81441.11,1.13,0.49624,0.00016,27.18139]
[1778006470342,35.55,81440.02,1.13,0.49606,0.00016,27.18091]
[1778006470458,35.55,81440.02,1.13,0.49606,0.00016,27.18091]
[1778006470516,35.55,81440.02,1.13,0.49606,0.00016,27.18091]
[1778006470767,35.55,81440.02,1.13,0.49606,0.00016,27.18091]
[1778006470774,35.55,81440.02,1.13,0.49606,0.00016,27.18091]
[1778006470856,35.55,81440.02,1.13,0.49606,0.00016,27.18091]
[1778006470892,35.55,81440.02,1.13,0.49606,0.00016,27.18091]
[1778006471090,35.55,81432.07,1.13,0.49475,0.00016,27.17723]
[1778006472782,35.55,81432.07,1.13,0.49475,0.00016,27.17723]
[1778006472799,35.55,81432.07,1.13,0.49475,0.00016,27.17723]
[1778006472821,35.55,81432.07,1.13,0.49475,0.00016,27.17723]
[1778006472984,35.55,81417.7,1.13,0.49238,0.00016,27.16983]
[1778006474803,35.55,81417.7,1.13,0.49238,0.00016,27.16983]
[1778006474835,35.55,81417.7,1.13,0.49238,0.00016,27.16983]
[1778006475036,35.55,81419.18,1.13,0.49263,0.00016,27.17064]
[1778006476817,35.55,81418.38,1.13,0.49249,0.00016,27.1702]
[1778006477039,35.55,81417.59,1.13,0.49236,0.00016,27.16977]
[1778006482045,35.55,81416.98,1.13,0.49226,0.00016,27.16943]
[1778006487052,35.54,81417.62,1.13,0.49236,0.00016,27.16978]
[1778006492074,35.54,81417.33,1.13,0.49231,0.00016,27.16592]
[1778006497077,35.54,81419.35,1.13,0.49264,0.00016,27.16702]
[1778006502092,35.53,81423.86,1.13,0.49339,0.00016,27.16941]
[1778006502644,35.53,81422.88,1.13,0.49322,0.00016,27.1689]
[1778006503120,35.53,81422.88,1.13,0.49322,0.00016,27.1689]
[1778006503845,35.53,81422.99,1.13,0.49324,0.00016,27.16896]
[1778006508880,35.53,81423.82,1.13,0.49338,0.00016,27.16939]
[1778006509193,35.53,81423.82,1.13,0.49338,0.00016,27.16939]
[1778006509204,35.53,81423.82,1.13,0.49338,0.00016,27.16939]
[1778006509887,35.53,81423.82,1.13,0.49338,0.00016,27.16939]
[1778006514923,35.52,81426.68,1.13,0.49385,0.00016,27.17085]
[1778006519958,35.52,81426.95,1.13,0.49389,0.00016,27.17099]
[1778006524993,35.52,81426.51,1.13,0.49381,0.00016,27.17076]
[1778006529023,35.51,81435.57,1.13,0.4953,0.00016,27.17517]
[1778006529487,35.51,81435.57,1.13,0.4953,0.00016,27.17517]
[1778006531415,35.51,81437.2,1.13,0.49557,0.00016,27.17593]
[1778006534059,35.51,81437.38,1.13,0.4956,0.00016,27.17601]
[1778006539093,35.52,81437.45,1.13,0.49562,0.00016,27.17604]
[1778006544128,35.52,81434.49,1.13,0.49513,0.00016,27.17467]
[1778006549162,35.53,81433.75,1.13,0.49501,0.00016,27.17432]
[1778006555207,35.53,81435.84,1.13,0.49536,0.00016,27.17161]
[1778006559839,35.54,81433.35,1.13,0.49495,0.00016,27.17044]
[1778006560098,35.54,81433.31,1.13,0.49494,0.00016,27.17042]
[1778006562076,35.54,81441.37,1.13,0.49627,0.00016,27.17411]
[1778006563555,35.54,81441.37,1.13,0.49627,0.00016,27.17411]
[1778006563754,35.54,81441.37,1.13,0.49627,0.00016,27.17411]
[1778006564002,35.54,81444.91,1.13,0.49685,0.00016,27.17563]
[1778006571318,35.54,81445.07,1.13,0.49688,0.00016,27.1757]
[1778006576353,35.53,81444.66,1.13,0.49681,0.00016,27.17553]
[1778006581388,35.53,81446.18,1.13,0.49706,0.00016,27.17616]
[1778006586423,35.53,81445.73,1.13,0.49699,0.00016,27.17598]
[1778006590286,35.53,81444.92,1.13,0.49685,0.00016,27.17563]
[1778006590459,35.53,81449.02,1.13,0.49753,0.00016,27.17733]
[1778006592006,35.53,81449.02,1.13,0.49753,0.00016,27.17733]
[1778006592431,35.53,81449.0,1.13,0.49753,0.00016,27.17732]
[1778006594026,35.53,81448.83,1.13,0.4975,0.00016,27.17725]
[1778006599515,35.53,81449.41,1.13,0.49759,0.00016,27.17748]
[1778006605257,35.53,81447.26,1.13,0.49724,0.00016,27.17661]
[1778006610191,35.52,81448.88,1.13,0.4975,0.00016,27.17727]
[1778006610255,35.52,81448.98,1.13,0.49752,0.00016,27.17731]
[1778006615627,35.52,81447.03,1.13,0.49719,0.00016,27.17282]
[1778006618839,35.52,81446.94,1.13,0.49718,0.00016,27.17278]
[1778006618922,35.52,81446.94,1.13,0.49718,0.00016,27.17278]
[1778006619115,35.52,81446.94,1.13,0.49718,0.00016,27.17278]
[1778006619160,35.52,81446.94,1.13,0.49718,0.00016,27.17278]
[1778006619282,35.52,81446.55,1.13,0.49711,0.00016,27.17262]
[1778006619346,35.52,81446.55,1.13,0.49711,0.00016,27.17262]
[1778006619380,35.52,81446.55,1.13,0.49711,0.00016,27.17262]
[1778006620868,35.52,81463.92,1.13,0.49998,0.00016,27.17912]
[1778006622304,35.52,81463.92,1.13,0.49998,0.00016,27.17912]
[1778006623204,35.52,81463.92,1.13,0.49998,0.00016,27.17912]
[1778006628554,35.51,81463.87,1.13,0.49997,0.00016,27.17911]
[1778006629829,35.51,81474.92,1.13,0.50179,0.00016,27.18252]
[1778006630491,35.51,81474.92,1.13,0.50179,0.00016,27.18252]
[1778006630524,35.51,81474.92,1.13,0.50179,0.00016,27.18252]
[1778006630534,35.51,81474.92,1.13,0.50179,0.00016,27.18252]
[1778006630669,35.51,81474.92,1.13,0.50179,0.00016,27.18252]
[1778006630705,35.51,81474.92,1.13,0.50179,0.00016,27.18252]
[1778006630802,35.51,81477.99,1.13,0.50229,0.00016,27.18337]
[1778006632369,35.51,81478.24,1.13,0.50234,0.00016,27.18343]
[1778006632393,35.51,81478.24,1.13,0.50234,0.00016,27.18343]
[1778006632746,35.51,81480.3,1.13,0.50268,0.00016,27.18398]
[1778006636533,35.51,81481.26,1.13,0.50283,0.00016,27.18422]
[1778006636559,35.51,81481.26,1.13,0.50283,0.00016,27.18422]
[1778006636774,35.51,81481.54,1.13,0.50288,0.00016,27.18429]
[1778006638512,35.51,81481.67,1.13,0.5029,0.00016,27.18433]
[1778006638552,35.51,81481.67,1.13,0.5029,0.00016,27.18433]
[1778006638793,35.51,81482.6,1.13,0.50305,0.00016,27.18456]
[1778006640550,35.5,81482.65,1.13,0.50306,0.00016,27.18457]
[1778006640802,35.5,81485.37,1.13,0.50351,0.00016,27.18523]
[1778006644621,35.5,81483.19,1.13,0.50315,0.00016,27.18471]
[1778006644830,35.5,81481.28,1.13,0.50283,0.00016,27.18423]
[1778006649865,35.5,81479.84,1.13,0.5026,0.00016,27.18386]
[1778006654900,35.49,81480.24,1.13,0.50266,0.00016,27.18396]
[1778006656250,35.49,81480.24,1.13,0.50266,0.00016,27.18396]
[1778006656268,35.49,81480.24,1.13,0.50266,0.00016,27.18396]
[1778006656268,35.49,81480.04,1.13,0.50263,0.00016,27.18391]
[1778006656357,35.49,81480.04,1.13,0.50263,0.00016,27.18391]
[1778006656750,35.49,81480.04,1.13,0.50263,0.00016,27.18391]
[1778006656769,35.49,81480.04,1.13,0.50263,0.00016,27.18391]
[1778006657243,35.49,81471.27,1.13,0.50118,0.00016,27.18146]
[1778006658786,35.49,81468.37,1.13,0.5007,0.00016,27.18057]
[1778006658802,35.49,81468.37,1.13,0.5007,0.00016,27.18057]
[1778006658805,35.49,81468.37,1.13,0.5007,0.00016,27.18057]
[1778006658809,35.49,81468.37,1.13,0.5007,0.00016,27.18057]
[1778006658841,35.49,81468.37,1.13,0.5007,0.00016,27.18057]
[1778006658977,35.49,81467.87,1.13,0.50062,0.00016,27.18041]
[1778006660779,35.49,81467.61,1.13,0.50058,0.00016,27.18033]
[1778006661222,35.49,81467.61,1.13,0.50058,0.00016,27.18033]
[1778006662813,35.49,81467.49,1.13,0.50056,0.00016,27.18029]
[1778006662956,35.49,81467.49,1.13,0.50056,0.00016,27.18029]
[1778006664833,35.49,81467.42,1.13,0.50055,0.00017,27.18027]
[1778006665248,35.49,81467.66,1.13,0.50058,0.00017,27.18034]
[1778006666857,35.49,81467.58,1.13,0.50057,0.00017,27.18032]
[1778006666866,35.49,81467.58,1.13,0.50057,0.00017,27.18032]
[1778006666897,35.49,81467.58,1.13,0.50057,0.00017,27.18032]
[1778006666941,35.49,81467.58,1.13,0.50057,0.00017,27.18032]
[1778006668883,35.48,81467.47,1.13,0.50055,0.00017,27.18028]
[1778006669168,35.48,81467.47,1.13,0.50055,0.00017,27.18028]
[1778006669206,35.48,81467.09,1.13,0.50049,0.00017,27.18016]
[1778006670895,35.48,81467.09,1.13,0.50049,0.00017,27.18016]
[1778006670906,35.48,81467.09,1.13,0.50049,0.00017,27.18016]
[1778006670936,35.48,81467.09,1.13,0.50049,0.00017,27.18016]
[1778006670996,35.48,81467.09,1.13,0.50049,0.00017,27.18016]
[1778006672924,35.48,81466.69,1.13,0.50042,0.00017,27.17634]
[1778006673296,35.48,81465.15,1.13,0.50017,0.00017,27.17583]
[1778006674941,35.48,81464.69,1.13,0.50009,0.00017,27.17568]
[1778006674954,35.48,81464.69,1.13,0.50009,0.00017,27.17568]
[1778006676978,35.48,81464.65,1.13,0.50008,0.00017,27.17567]
[1778006676983,35.48,81464.65,1.13,0.50008,0.00017,27.17567]
[1778006676989,35.48,81464.65,1.13,0.50008,0.00017,27.17567]
[1778006678995,35.48,81464.39,1.13,0.50004,0.00017,27.17558]
[1778006679006,35.48,81464.39,1.13,0.50004,0.00017,27.17558]
[1778006684026,35.48,81463.76,1.13,0.49994,0.00017,27.17537]
[1778006685055,35.48,81463.43,1.13,0.49988,0.00017,27.17526]
[1778006685062,35.48,81463.43,1.13,0.49988,0.00017,27.17526]
[1778006685213,35.48,81463.16,1.13,0.49984,0.00017,27.17517]
[1778006687093,35.48,81463.05,1.13,0.49982,0.00017,27.17513]
[1778006687294,35.48,81465.0,1.13,0.50014,0.00017,27.17578]
[1778006691127,35.47,81463.47,1.13,0.49989,0.00017,27.17527]
[1778006691197,35.47,81463.7,1.13,0.49992,0.00017,27.17535]
[1778006693156,35.47,81463.7,1.13,0.49992,0.00017,27.17535]
[1778006693310,35.47,81463.63,1.13,0.49991,0.00017,27.17533]
[1778006695177,35.47,81463.63,1.13,0.49991,0.00017,27.17533]
[1778006695189,35.47,81463.63,1.13,0.49991,0.00017,27.17533]
[1778006697197,35.47,81463.35,1.13,0.49987,0.00017,27.17523]
[1778006697209,35.47,81463.35,1.13,0.49987,0.00017,27.17523]
[1778006699216,35.47,81463.38,1.13,0.49987,0.00017,27.17524]
[1778006699230,35.47,81463.38,1.13,0.49987,0.00017,27.17524]
[1778006704243,35.47,81462.49,1.13,0.49972,0.00017,27.17494]
[1778006705285,35.47,81462.67,1.13,0.49975,0.00017,27.175]
[1778006705294,35.47,81462.67,1.13,0.49975,0.00017,27.175]
[1778006705333,35.47,81462.67,1.13,0.49975,0.00017,27.175]
[1778006705371,35.46,81463.42,1.13,0.49988,0.00017,27.17526]
[1778006707313,35.46,81463.3,1.13,0.49986,0.00017,27.17522]
[1778006708370,35.46,81463.84,1.13,0.49994,0.00017,27.1754]
[1778006713383,35.46,81463.33,1.13,0.49986,0.00017,27.17523]
[1778006713391,35.46,81463.33,1.13,0.49986,0.00017,27.17523]
[1778006713425,35.46,81463.33,1.13,0.49986,0.00017,27.17523]
[1778006714313,35.46,81463.37,1.13,0.49987,0.00017,27.17524]
[1778006715404,35.46,81463.37,1.13,0.49987,0.00017,27.17524]
[1778006716351,35.46,81462.78,1.13,0.49977,0.00017,27.17504]
[1778006719313,35.46,81462.65,1.13,0.49975,0.00017,27.175]
[1778006719349,35.46,81462.65,1.13,0.49975,0.00017,27.175]
[1778006719392,35.46,81462.98,1.13,0.4998,0.00017,27.17511]
[1778006719477,35.46,81462.98,1.13,0.4998,0.00017,27.17511]
[1778006719567,35.46,81462.98,1.13,0.4998,0.00017,27.17511]
[1778006719582,35.46,81462.98,1.13,0.4998,0.00017,27.17511]
[1778006719598,35.46,81462.98,1.13,0.4998,0.00017,27.17511]
[1778006720355,35.46,81462.67,1.13,0.49975,0.00017,27.175]
[1778006720397,35.46,81462.67,1.13,0.49975,0.00017,27.175]
[1778006720414,35.46,81462.67,1.13,0.49975,0.00017,27.175]
[1778006720453,35.46,81462.67,1.13,0.49975,0.00017,27.175]
[1778006721362,35.46,81447.81,1.13,0.49729,0.00017,27.16943]
[1778006722369,35.46,81444.01,1.13,0.49667,0.00017,27.16784]
[1778006722696,35.46,81444.01,1.13,0.49667,0.00017,27.16784]
[1778006722751,35.46,81444.01,1.13,0.49667,0.00017,27.16784]
[1778006723376,35.46,81444.09,1.13,0.49668,0.00017,27.16787]
[1778006723510,35.46,81444.09,1.13,0.49668,0.00017,27.16787]
[1778006724382,35.46,81441.64,1.13,0.49628,0.00017,27.16681]
[1778006725520,35.46,81441.14,1.13,0.49619,0.00017,27.16659]
[1778006725534,35.46,81441.14,1.13,0.49619,0.00017,27.16659]
[1778006730554,35.46,81440.88,1.13,0.49615,0.00017,27.16648]
[1778006735580,35.46,81440.93,1.13,0.49616,0.00017,27.1628]
[1778006737659,35.46,81439.97,1.13,0.496,0.00017,27.16238]
[1778006737668,35.46,81439.97,1.13,0.496,0.00017,27.16238]
[1778006741444,35.46,81440.49,1.13,0.49609,0.00017,27.16261]
[1778006741704,35.46,81440.49,1.13,0.49609,0.00017,27.16261]
[1778006741715,35.46,81440.49,1.13,0.49609,0.00017,27.16261]
[1778006752582,35.46,81446.59,1.13,0.49709,0.00017,27.16523]
[1778006758621,35.47,81447.33,1.13,0.49722,0.00017,27.16553]
[1778006763656,35.47,81449.76,1.13,0.49762,0.00017,27.16652]
[1778006768691,35.47,81447.22,1.13,0.4972,0.00017,27.16549]
[1778006771722,35.48,81453.39,1.13,0.49822,0.00017,27.16795]
[1778006772504,35.48,81453.39,1.13,0.49822,0.00017,27.16795]
[1778006772535,35.48,81453.39,1.13,0.49822,0.00017,27.16795]
[1778006773017,35.48,81453.39,1.13,0.49822,0.00017,27.16795]
[1778006773118,35.48,81459.46,1.13,0.49922,0.00017,27.17019]
[1778006774071,35.48,81459.46,1.13,0.49922,0.00017,27.17019]
[1778006774086,35.48,81459.46,1.13,0.49922,0.00017,27.17019]
[1778006775262,35.48,81460.08,1.13,0.49933,0.00017,27.17041]
[1778006776142,35.48,81460.53,1.13,0.4994,0.00017,27.17057]
[1778006776162,35.48,81460.53,1.13,0.4994,0.00017,27.17057]
[1778006776231,35.48,81460.89,1.13,0.49946,0.00017,27.17069]
[1778006778117,35.48,81465.52,1.13,0.50022,0.00017,27.17226]
[1778006778155,35.47,81466.04,1.13,0.50031,0.00017,27.17243]
[1778006784803,35.47,81462.58,1.13,0.49974,0.00017,27.17128]
[1778006790354,35.47,81462.46,1.13,0.49972,0.00017,27.17123]
[1778006793616,35.47,81456.57,1.13,0.49874,0.00017,27.16544]
[1778006794296,35.47,81456.57,1.13,0.49874,0.00017,27.16544]
[1778006794316,35.47,81456.57,1.13,0.49874,0.00017,27.16544]
[1778006794394,35.47,81458.56,1.13,0.49907,0.00017,27.16617]
[1778006799908,35.47,81461.79,1.13,0.49961,0.00017,27.16731]
[1778006805950,35.47,81462.11,1.13,0.49966,0.00017,27.16742]
[1778006810985,35.47,81458.45,1.13,0.49905,0.00017,27.16613]
[1778006816021,35.47,81458.83,1.13,0.49912,0.00017,27.16627]
[1778006821056,35.47,81460.8,1.13,0.49944,0.00017,27.16696]
[1778006824344,35.47,81462.37,1.13,0.4997,0.00017,27.16751]
[1778006824630,35.47,81462.5,1.13,0.49972,0.00017,27.16755]
[1778006825087,35.47,81462.5,1.13,0.49972,0.00017,27.16755]
[1778006829111,35.47,81469.58,1.13,0.50089,0.00017,27.16985]
[1778006837167,35.46,81465.84,1.13,0.50027,0.00017,27.16866]
[1778006842202,35.46,81466.04,1.13,0.50031,0.00017,27.16873]
[1778006843231,35.46,81466.04,1.13,0.50031,0.00017,27.16873]
[1778006843274,35.46,81466.04,1.13,0.50031,0.00017,27.16873]
[1778006843377,35.46,81468.76,1.13,0.50075,0.00017,27.1696]
[1778006846742,35.46,81471.51,1.13,0.50121,0.00017,27.17044]
[1778006846907,35.46,81471.51,1.13,0.50121,0.00017,27.17044]
[1778006847099,35.46,81471.51,1.13,0.50121,0.00017,27.17044]
[1778006847121,35.46,81471.51,1.13,0.50121,0.00017,27.17044]
[1778006847173,35.46,81471.51,1.13,0.50121,0.00017,27.17044]
[1778006847359,35.47,81457.14,1.13,0.49884,0.00017,27.16565]
[1778006848076,35.47,81457.14,1.13,0.49884,0.00017,27.16565]
[1778006848091,35.47,81457.14,1.13,0.49884,0.00017,27.16565]
[1778006848104,35.47,81457.14,1.13,0.49884,0.00017,27.16565]
[1778006848913,35.47,81448.67,1.13,0.49744,0.00017,27.16238]
[1778006849294,35.47,81447.39,1.13,0.49723,0.00017,27.16186]
[1778006850258,35.47,81447.36,1.13,0.49722,0.00017,27.16185]
[1778006853620,35.47,81447.96,1.13,0.49732,0.00017,27.1584]
[1778006854043,35.47,81447.96,1.13,0.49732,0.00017,27.1584]
[1778006854975,35.47,81447.96,1.13,0.49732,0.00017,27.1584]
[1778006855293,35.47,81451.17,1.13,0.49785,0.00017,27.15969]
[1778006865411,35.47,81453.34,1.13,0.49821,0.00017,27.16053]
[1778006865461,35.47,81453.34,1.13,0.49821,0.00017,27.16053]
[1778006867103,35.47,81454.06,1.13,0.49833,0.00017,27.16081]
[1778006867379,35.47,81462.28,1.13,0.49968,0.00017,27.16378]
[1778006870398,35.47,81467.33,1.13,0.50052,0.00017,27.16545]
[1778006875433,35.46,81465.74,1.13,0.50025,0.00017,27.16493]
[1778006880506,35.46,81466.68,1.13,0.50041,0.00017,27.16524]
[1778006881248,35.46,81466.44,1.13,0.50037,0.00017,27.16516]
[1778006881476,35.46,81466.5,1.13,0.50038,0.00017,27.16518]
[1778006882309,35.46,81466.5,1.13,0.50038,0.00017,27.16518]
[1778006882447,35.46,81466.5,1.13,0.50038,0.00017,27.16518]
[1778006882549,35.46,81473.34,1.13,0.50151,0.00017,27.16728]
[1778006888088,35.46,81475.98,1.13,0.50194,0.00017,27.16803]
[1778006890311,35.46,81476.38,1.13,0.50201,0.00017,27.16814]
[1778006890512,35.46,81476.38,1.13,0.50201,0.00017,27.16814]
[1778006890694,35.46,81476.16,1.13,0.50197,0.00017,27.16808]
[1778006893550,35.46,81477.35,1.13,0.50217,0.00017,27.16841]
[1778006895360,35.46,81476.82,1.13,0.50208,0.00017,27.16826]
[1778006895573,35.46,81476.76,1.13,0.50207,0.00017,27.16825]
[1778006899115,35.45,81477.07,1.13,0.50212,0.00017,27.16833]
[1778006899417,35.45,81477.07,1.13,0.50212,0.00017,27.16833]
[1778006899446,35.45,81480.02,1.13,0.50261,0.00017,27.16912]
[1778006900607,35.45,81489.84,1.13,0.50423,0.00017,27.17145]
[1778006903629,35.45,81492.15,1.13,0.50461,0.00017,27.17193]
[1778006903833,35.45,81492.15,1.13,0.50461,0.00017,27.17193]
[1778006904068,35.45,81492.18,1.13,0.50462,0.00017,27.17193]
[1778006905565,35.45,81492.18,1.13,0.50462,0.00017,27.17193]
[1778006905621,35.45,81492.93,1.13,0.50474,0.00017,27.17209]
[1778006905637,35.45,81492.93,1.13,0.50474,0.00017,27.17209]
[1778006906201,35.45,81495.12,1.13,0.5051,0.00017,27.17251]
[1778006907518,35.45,81495.12,1.13,0.5051,0.00017,27.17251]
[1778006908058,35.45,81497.93,1.13,0.50557,0.00017,27.17303]
[1778006908964,35.45,81497.93,1.13,0.50557,0.00017,27.17303]
[1778006909535,35.45,81497.93,1.13,0.50557,0.00017,27.17303]
[1778006909581,35.45,81498.1,1.13,0.5056,0.00017,27.17306]
[1778006915590,35.45,81498.74,1.13,0.5057,0.00017,27.16947]
[1778006917495,35.46,81499.01,1.13,0.50575,0.00017,27.16951]
[1778006917507,35.46,81499.01,1.13,0.50575,0.00017,27.16951]
[1778006917531,35.46,81499.01,1.13,0.50575,0.00017,27.16951]
[1778006917573,35.46,81499.59,1.13,0.50584,0.00017,27.16961]
[1778006917602,35.46,81499.59,1.13,0.50584,0.00017,27.16961]
[1778006917810,35.46,81504.99,1.13,0.50673,0.00017,27.17045]
[1778006919651,35.46,81504.82,1.13,0.50671,0.00017,27.17043]
[1778006920089,35.46,81504.54,1.13,0.50666,0.00017,27.17039]
[1778006921657,35.46,81504.64,1.13,0.50668,0.00017,27.1704]
[1778006921858,35.46,81504.64,1.13,0.50668,0.00017,27.1704]
[1778006922078,35.46,81502.99,1.13,0.5064,0.00017,27.17016]
[1778006923672,35.46,81503.06,1.13,0.50642,0.00017,27.17017]
[1778006923769,35.46,81501.59,1.13,0.50617,0.00017,27.16994]
[1778006925703,35.46,81500.65,1.13,0.50602,0.00017,27.16979]
[1778006926354,35.46,81500.65,1.13,0.50602,0.00017,27.16979]
[1778006926387,35.46,81500.65,1.13,0.50602,0.00017,27.16979]
[1778006926563,35.46,81499.62,1.13,0.50585,0.00017,27.16962]
[1778006926627,35.46,81499.62,1.13,0.50585,0.00017,27.16962]
[1778006926658,35.46,81499.62,1.13,0.50585,0.00017,27.16962]
[1778006926714,35.46,81499.62,1.13,0.50585,0.00017,27.16962]
[1778006926760,35.46,81499.62,1.13,0.50585,0.00017,27.16962]
[1778006926838,35.46,81499.62,1.13,0.50585,0.00017,27.16962]
[1778006927512,35.46,81488.2,1.13,0.50396,0.00017,27.16739]
[1778006927714,35.46,81488.2,1.13,0.50396,0.00017,27.16739]
[1778006927744,35.46,81488.2,1.13,0.50396,0.00017,27.16739]
[1778006927757,35.46,81488.2,1.13,0.50396,0.00017,27.16739]
[1778006927790,35.46,81488.2,1.13,0.50396,0.00017,27.16739]
[1778006927802,35.46,81488.2,1.13,0.50396,0.00017,27.16739]
[1778006927806,35.46,81488.2,1.13,0.50396,0.00017,27.16739]
[1778006927831,35.46,81488.2,1.13,0.50396,0.00017,27.16739]
[1778006927852,35.46,81488.2,1.13,0.50396,0.00017,27.16739]
[1778006927928,35.46,81485.22,1.13,0.50347,0.00017,27.16671]
[1778006929747,35.46,81485.13,1.13,0.50345,0.00017,27.16669]
[1778006929760,35.46,81485.13,1.13,0.50345,0.00017,27.16669]
[1778006929916,35.46,81485.13,1.13,0.50345,0.00017,27.16669]
[1778006929957,35.46,81485.13,1.13,0.50345,0.00017,27.16669]
[1778006930126,35.45,81486.1,1.13,0.50361,0.00017,27.16691]
[1778006931759,35.45,81485.7,1.13,0.50355,0.00017,27.16682]
[1778006937582,35.45,81484.8,1.13,0.5034,0.00017,27.16661]
[1778006940915,35.45,81485.24,1.13,0.50347,0.00017,27.16671]
[1778006941903,35.44,81485.06,1.13,0.50344,0.00017,27.16667]
[1778006941964,35.44,81491.31,1.13,0.50447,0.00017,27.16806]
[1778006947690,35.44,81489.59,1.13,0.50419,0.00017,27.16769]
[1778006952982,35.43,81490.34,1.13,0.50431,0.00017,27.16786]
[1778006958021,35.43,81492.3,1.13,0.50463,0.00017,27.16826]
[1778006958104,35.43,81492.3,1.13,0.50463,0.00017,27.16826]
[1778006958637,35.43,81493.13,1.13,0.50477,0.00017,27.16843]
[1778006964062,35.42,81492.65,1.13,0.50469,0.00017,27.16833]
[1778006969098,35.42,81493.08,1.13,0.50476,0.00017,27.16842]
[1778006974134,35.41,81494.25,1.13,0.50495,0.00017,27.16495]
[1778006975140,35.41,81483.53,1.13,0.50318,0.00017,27.16261]
[1778006978161,35.41,81480.84,1.13,0.50273,0.00017,27.16194]
[1778006982325,35.41,81480.71,1.13,0.50271,0.00017,27.1619]
[1778006982425,35.4,81480.85,1.13,0.50273,0.00017,27.16194]
[1778006988231,35.4,81481.8,1.13,0.50289,0.00017,27.16218]
[1778006993267,35.4,81482.24,1.13,0.50296,0.00017,27.16229]
[1778006998303,35.39,81483.19,1.13,0.50312,0.00017,27.16253]
[1778007003338,35.39,81484.44,1.13,0.50332,0.00017,27.16283]
[1778007010385,35.39,81483.74,1.13,0.50321,0.00017,27.16266]
[1778007015421,35.38,81482.65,1.13,0.50302,0.00017,27.1624]
[1778007021462,35.38,81481.78,1.13,0.50288,0.00017,27.16218]
[1778007026497,35.38,81481.96,1.13,0.50291,0.00017,27.16222]
[1778007028762,35.38,81482.03,1.13,0.50292,0.00017,27.16224]
[1778007028826,35.38,81482.03,1.13,0.50292,0.00017,27.16224]
[1778007029180,35.38,81482.03,1.13,0.50292,0.00017,27.16224]
[1778007029519,35.37,81482.79,1.13,0.50305,0.00017,27.16243]
[1778007030446,35.37,81482.79,1.13,0.50305,0.00017,27.16243]
[1778007030672,35.37,81482.79,1.13,0.50305,0.00017,27.16243]
[1778007030531,35.37,81493.99,1.13,0.5049,0.00017,27.16491]
[1778007030740,35.37,81493.99,1.13,0.5049,0.00017,27.16491]
[1778007030947,35.37,81493.99,1.13,0.5049,0.00017,27.16491]
[1778007031534,35.38,81503.8,1.13,0.50652,0.00017,27.16289]
[1778007033642,35.38,81507.27,1.13,0.5071,0.00017,27.16338]
[1778007033725,35.38,81507.39,1.13,0.50712,0.00017,27.1634]
[1778007035041,35.38,81507.39,1.13,0.50712,0.00017,27.1634]
[1778007035050,35.38,81507.39,1.13,0.50712,0.00017,27.1634]
[1778007035232,35.38,81507.39,1.13,0.50712,0.00017,27.1634]
[1778007035561,35.38,81507.22,1.13,0.50709,0.00017,27.16337]
[1778007040596,35.38,81508.33,1.13,0.50728,0.00017,27.16352]
[1778007045632,35.39,81511.14,1.13,0.50774,0.00017,27.16386]
[1778007050669,35.39,81506.86,1.13,0.50703,0.00017,27.16332]
[1778007052053,35.39,81508.32,1.13,0.50727,0.00017,27.16351]
[1778007052681,35.39,81504.03,1.13,0.50657,0.00017,27.16292]
[1778007056710,35.39,81494.34,1.13,0.50496,0.00017,27.16127]
[1778007059225,35.4,81492.59,1.13,0.50467,0.00017,27.16093]
[1778007059730,35.4,81492.58,1.13,0.50467,0.00017,27.16092]
[1778007064480,35.4,81500.38,1.13,0.50596,0.00017,27.16235]
[1778007067453,35.4,81501.36,1.13,0.50613,0.00017,27.16251]
[1778007067468,35.4,81501.36,1.13,0.50613,0.00017,27.16251]
[1778007067514,35.41,81501.68,1.13,0.50618,0.00017,27.16256]
[1778007071495,35.41,81500.82,1.13,0.50604,0.00017,27.16242]
[1778007071506,35.41,81500.82,1.13,0.50604,0.00017,27.16242]
[1778007071520,35.41,81506.86,1.13,0.50704,0.00017,27.16332]
[1778007076848,35.41,81509.59,1.13,0.50749,0.00017,27.16367]
[1778007081883,35.42,81508.08,1.13,0.50724,0.00017,27.16348]
[1778007086919,35.42,81506.69,1.13,0.50701,0.00017,27.1633]
[1778007091953,35.42,81507.38,1.13,0.50712,0.00017,27.15969]
[1778007096990,35.43,81508.94,1.13,0.50738,0.00017,27.15989]
[1778007104539,35.43,81508.25,1.13,0.50727,0.00017,27.1598]
[1778007104717,35.43,81508.25,1.13,0.50727,0.00017,27.1598]
[1778007104741,35.43,81508.1,1.13,0.50724,0.00017,27.15978]
[1778007105117,35.43,81497.82,1.13,0.50554,0.00017,27.15821]
[1778007107059,35.43,81491.94,1.13,0.50457,0.00017,27.15709]
[1778007108780,35.44,81489.31,1.13,0.50414,0.00017,27.15653]
[1778007114108,35.44,81481.63,1.13,0.50287,0.00017,27.15473]
[1778007119144,35.44,81478.11,1.13,0.50229,0.00017,27.15382]
[1778007124180,35.44,81481.8,1.13,0.5029,0.00017,27.15478]
[1778007125235,35.44,81470.92,1.13,0.5011,0.00017,27.15176]
[1778007126231,35.44,81470.92,1.13,0.5011,0.00017,27.15176]
[1778007126247,35.44,81470.92,1.13,0.5011,0.00017,27.15176]
[1778007126456,35.44,81468.15,1.13,0.50064,0.00017,27.15091]
[1778007128213,35.44,81466.33,1.13,0.50034,0.00017,27.15033]
[1778007132239,35.43,81460.86,1.13,0.49943,0.00017,27.14849]
[1778007137273,35.43,81461.95,1.13,0.49961,0.00017,27.14886]
[1778007142308,35.43,81459.75,1.13,0.49925,0.00017,27.14809]
[1778007146217,35.43,81458.91,1.13,0.49911,0.00017,27.14779]
[1778007146241,35.43,81458.91,1.13,0.49911,0.00017,27.14779]
[1778007146336,35.43,81449.61,1.13,0.49757,0.00017,27.14426]
[1778007147924,35.43,81445.78,1.13,0.49693,0.00017,27.14269]
[1778007148715,35.43,81445.78,1.13,0.49693,0.00017,27.14269]
[1778007148817,35.43,81446.49,1.13,0.49705,0.00017,27.14298]
[1778007154392,35.42,81442.87,1.13,0.49645,0.00017,27.13774]
[1778007155403,35.42,81437.0,1.13,0.49548,0.00017,27.13512]
[1778007158802,35.42,81433.67,1.13,0.49492,0.00017,27.13356]
[1778007163774,35.42,81436.84,1.13,0.49545,0.00017,27.13504]
[1778007163860,35.42,81435.0,1.13,0.49514,0.00017,27.13418]
[1778007165472,35.42,81428.41,1.13,0.49405,0.00017,27.13098]
[1778007169502,35.42,81425.12,1.13,0.49351,0.00017,27.12931]
[1778007174536,35.42,81421.91,1.13,0.49297,0.00017,27.12762]
[1778007176029,35.42,81421.91,1.13,0.49297,0.00017,27.12762]
[1778007176556,35.42,81421.91,1.13,0.49297,0.00017,27.12762]
[1778007176653,35.42,81411.75,1.13,0.49129,0.00017,27.12198]
[1778007177003,35.42,81411.75,1.13,0.49129,0.00017,27.12198]
[1778007178570,35.42,81411.74,1.13,0.49129,0.00017,27.12198]
[1778007178589,35.42,81411.74,1.13,0.49129,0.00017,27.12198]
[1778007178650,35.42,81410.43,1.13,0.49107,0.00017,27.12122]
[1778007179022,35.42,81410.43,1.13,0.49107,0.00017,27.12122]
[1778007180604,35.42,81410.43,1.13,0.49107,0.00017,27.12122]
[1778007180623,35.42,81410.43,1.13,0.49107,0.00017,27.12122]
[1778007180681,35.42,81411.45,1.13,0.49124,0.00017,27.12181]
[1778007182607,35.42,81411.45,1.13,0.49124,0.00017,27.12181]
[1778007182694,35.42,81411.68,1.13,0.49128,0.00017,27.12194]
[1778007184624,35.42,81411.78,1.13,0.4913,0.00017,27.122]
[1778007184824,35.42,81405.47,1.13,0.49025,0.00017,27.11826]
[1778007188669,35.42,81409.26,1.13,0.49088,0.00017,27.12053]
[1778007188687,35.42,81409.26,1.13,0.49088,0.00017,27.12053]
[1778007188719,35.42,81409.26,1.13,0.49088,0.00017,27.12053]
[1778007188820,35.42,81409.86,1.13,0.49098,0.00017,27.12088]
[1778007190713,35.42,81410.35,1.13,0.49106,0.00017,27.12117]
[1778007190811,35.42,81412.76,1.13,0.49146,0.00017,27.12257]
[1778007192728,35.42,81412.89,1.13,0.49148,0.00017,27.12264]
[1778007192836,35.42,81413.13,1.13,0.49152,0.00017,27.12278]
[1778007198711,35.42,81410.67,1.13,0.49111,0.00017,27.12136]
[1778007203748,35.42,81412.3,1.13,0.49138,0.00017,27.1223]
[1778007208782,35.42,81412.69,1.13,0.49145,0.00017,27.12253]
[1778007209511,35.42,81412.69,1.13,0.49145,0.00017,27.12253]
[1778007209539,35.42,81412.69,1.13,0.49145,0.00017,27.12253]
[1778007209578,35.42,81412.69,1.13,0.49145,0.00017,27.12253]
[1778007209793,35.42,81412.21,1.13,0.49137,0.00017,27.12225]
[1778007210388,35.42,81412.21,1.13,0.49137,0.00017,27.12225]
[1778007210796,35.42,81405.83,1.13,0.49031,0.00017,27.11848]
[1778007210962,35.42,81405.83,1.13,0.49031,0.00017,27.11848]
[1778007210989,35.42,81405.83,1.13,0.49031,0.00017,27.11848]
[1778007211803,35.42,81391.01,1.13,0.48786,0.00017,27.10527]
[1778007212985,35.42,81386.17,1.13,0.48705,0.00017,27.10195]
[1778007213002,35.42,81386.17,1.13,0.48705,0.00017,27.10195]
[1778007213021,35.42,81386.17,1.13,0.48705,0.00017,27.10195]
[1778007213816,35.42,81386.14,1.13,0.48705,0.00017,27.10193]
[1778007214984,35.42,81384.62,1.13,0.4868,0.00017,27.10086]
[1778007215031,35.42,81384.62,1.13,0.4868,0.00017,27.10086]
[1778007215044,35.42,81384.62,1.13,0.4868,0.00017,27.10086]
[1778007215061,35.42,81384.62,1.13,0.4868,0.00017,27.10086]
[1778007216830,35.42,81384.69,1.13,0.48681,0.00017,27.10091]
[1778007216900,35.42,81384.7,1.13,0.48681,0.00017,27.10092]
[1778007219014,35.43,81380.16,1.13,0.48606,0.00017,27.09767]
[1778007219213,35.43,81380.16,1.13,0.48606,0.00017,27.09767]
[1778007219228,35.43,81380.16,1.13,0.48606,0.00017,27.09767]
[1778007219260,35.43,81380.16,1.13,0.48606,0.00017,27.09767]
[1778007219334,35.43,81380.16,1.13,0.48606,0.00017,27.09767]
[1778007219381,35.43,81380.16,1.13,0.48606,0.00017,27.09767]
[1778007219651,35.43,81380.16,1.13,0.48606,0.00017,27.09767]
[1778007219916,35.43,81367.83,1.13,0.48402,0.00017,27.08837]
[1778007221033,35.43,81367.68,1.13,0.484,0.00017,27.08825]
[1778007221103,35.43,81367.68,1.13,0.484,0.00017,27.08825]
[1778007221878,35.43,81363.63,1.13,0.48333,0.00017,27.08503]
[1778007222046,35.43,81363.63,1.13,0.48333,0.00017,27.08503]
[1778007222071,35.43,81363.63,1.13,0.48333,0.00017,27.08503]
[1778007222885,35.43,81373.97,1.13,0.48504,0.00017,27.09309]
[1778007223134,35.43,81373.97,1.13,0.48504,0.00017,27.09309]
[1778007223168,35.43,81373.97,1.13,0.48504,0.00017,27.09309]
[1778007223893,35.43,81372.92,1.13,0.48486,0.00017,27.0923]
[1778007224180,35.43,81372.92,1.13,0.48486,0.00017,27.0923]
[1778007225118,35.43,81373.87,1.13,0.48502,0.00017,27.09301]
[1778007225125,35.43,81373.87,1.13,0.48502,0.00017,27.09301]
[1778007225148,35.43,81373.87,1.13,0.48502,0.00017,27.09301]
[1778007225347,35.43,81373.87,1.13,0.48502,0.00017,27.09301]
[1778007225908,35.43,81379.76,1.13,0.486,0.00017,27.09738]
[1778007226549,35.43,81379.76,1.13,0.486,0.00017,27.09738]
[1778007226575,35.43,81379.76,1.13,0.486,0.00017,27.09738]
[1778007226595,35.43,81379.76,1.13,0.486,0.00017,27.09738]
[1778007226638,35.43,81379.76,1.13,0.486,0.00017,27.09738]
[1778007226720,35.43,81379.76,1.13,0.486,0.00017,27.09738]
[1778007226743,35.43,81379.76,1.13,0.486,0.00017,27.09738]
[1778007226819,35.43,81379.76,1.13,0.486,0.00017,27.09738]
[1778007226914,35.43,81383.61,1.13,0.48663,0.00017,27.10015]
[1778007228597,35.43,81387.07,1.13,0.48721,0.00017,27.10258]
[1778007228625,35.43,81387.07,1.13,0.48721,0.00017,27.10258]
[1778007228928,35.42,81389.44,1.13,0.4876,0.00017,27.10421]
[1778007229159,35.42,81389.44,1.13,0.4876,0.00017,27.10421]
[1778007229933,35.42,81389.72,1.13,0.48764,0.00017,27.1044]
[1778007230240,35.42,81389.72,1.13,0.48764,0.00017,27.1044]
[1778007231187,35.42,81393.32,1.13,0.48824,0.00017,27.10682]
[1778007231949,35.42,81394.36,1.13,0.48841,0.00017,27.10751]
[1778007237586,35.42,81395.17,1.13,0.48854,0.00017,27.10804]
[1778007237696,35.42,81395.17,1.13,0.48854,0.00017,27.10804]
[1778007237742,35.42,81395.17,1.13,0.48854,0.00017,27.10804]
[1778007237780,35.42,81396.31,1.13,0.48873,0.00017,27.10878]
[1778007238268,35.42,81396.31,1.13,0.48873,0.00017,27.10878]
[1778007238489,35.42,81396.31,1.13,0.48873,0.00017,27.10878]
[1778007238820,35.42,81400.7,1.13,0.48946,0.00017,27.1116]
[1778007239513,35.42,81400.7,1.13,0.48946,0.00017,27.1116]
[1778007239568,35.42,81400.7,1.13,0.48946,0.00017,27.1116]
[1778007239762,35.42,81400.7,1.13,0.48946,0.00017,27.1116]
[1778007239792,35.42,81400.7,1.13,0.48946,0.00017,27.1116]
[1778007239842,35.42,81419.04,1.13,0.4925,0.00017,27.12238]
[1778007239973,35.42,81419.04,1.13,0.4925,0.00017,27.12238]
[1778007240005,35.42,81419.04,1.13,0.4925,0.00017,27.12238]
[1778007240176,35.42,81419.04,1.13,0.4925,0.00017,27.12238]
[1778007240221,35.42,81419.04,1.13,0.4925,0.00017,27.12238]
[1778007240392,35.42,81419.04,1.13,0.4925,0.00017,27.12238]
[1778007240429,35.42,81419.04,1.13,0.4925,0.00017,27.12238]
[1778007240467,35.42,81419.04,1.13,0.4925,0.00017,27.12238]
[1778007240492,35.42,81419.04,1.13,0.4925,0.00017,27.12238]
[1778007240692,35.42,81423.61,1.13,0.49325,0.00017,27.12482]
[1778007243361,35.42,81426.38,1.13,0.49371,0.00017,27.12625]
[1778007243369,35.42,81426.38,1.13,0.49371,0.00017,27.12625]
[1778007243400,35.42,81426.38,1.13,0.49371,0.00017,27.12625]
[1778007243667,35.42,81426.36,1.13,0.49371,0.00017,27.12624]
[1778007245369,35.42,81427.15,1.13,0.49384,0.00017,27.12665]
[1778007245378,35.42,81427.15,1.13,0.49384,0.00017,27.12665]
[1778007245415,35.42,81427.15,1.13,0.49384,0.00017,27.12665]
[1778007245771,35.42,81430.31,1.13,0.49437,0.00017,27.12823]
[1778007247342,35.42,81430.31,1.13,0.49437,0.00017,27.12823]
[1778007247378,35.42,81430.31,1.13,0.49437,0.00017,27.12823]
[1778007247394,35.42,81430.31,1.13,0.49437,0.00017,27.12823]
[1778007247859,35.43,81429.97,1.13,0.49431,0.00017,27.12806]
[1778007249388,35.43,81433.44,1.13,0.49488,0.00017,27.12974]
[1778007249447,35.43,81433.44,1.13,0.49488,0.00017,27.12974]
[1778007249478,35.43,81433.44,1.13,0.49488,0.00017,27.12974]
[1778007249522,35.43,81433.44,1.13,0.49488,0.00017,27.12974]
[1778007249579,35.43,81436.32,1.13,0.49536,0.00017,27.1311]
[1778007251406,35.43,81436.32,1.13,0.49536,0.00017,27.1311]
[1778007251476,35.43,81437.52,1.13,0.49556,0.00017,27.13165]
[1778007253388,35.43,81437.52,1.13,0.49556,0.00017,27.13165]
[1778007253757,35.43,81436.57,1.13,0.4954,0.00017,27.13122]
[1778007255451,35.43,81436.57,1.13,0.4954,0.00017,27.13122]
[1778007255536,35.43,81433.68,1.13,0.49493,0.00017,27.12986]
[1778007261156,35.43,81433.77,1.13,0.49494,0.00017,27.1299]
[1778007266540,35.43,81432.71,1.13,0.49477,0.00017,27.1294]
[1778007272117,35.43,81432.63,1.13,0.49475,0.00017,27.12566]
[1778007273668,35.43,81433.32,1.13,0.49486,0.00017,27.12599]
[1778007273956,35.43,81433.21,1.13,0.49485,0.00017,27.12593]
[1778007278983,35.43,81434.14,1.13,0.495,0.00017,27.12638]
[1778007283993,35.44,81437.91,1.13,0.49563,0.00017,27.12813]
[1778007284363,35.44,81437.89,1.13,0.49562,0.00017,27.12812]
[1778007285796,35.44,81437.9,1.13,0.49563,0.00017,27.12813]
[1778007285897,35.44,81438.19,1.13,0.49568,0.00017,27.12826]
[1778007291371,35.45,81441.28,1.13,0.49619,0.00017,27.12965]
[1778007296405,35.45,81442.06,1.13,0.49632,0.00017,27.12999]
[1778007301442,35.46,81441.49,1.13,0.49623,0.00017,27.12974]
[1778007306476,35.46,81441.86,1.13,0.49629,0.00017,27.12991]
[1778007311512,35.46,81441.94,1.13,0.4963,0.00017,27.12994]
[1778007316546,35.46,81436.76,1.13,0.49545,0.00017,27.12761]
[1778007318160,35.46,81437.64,1.13,0.49559,0.00017,27.12802]
[1778007318566,35.46,81437.64,1.13,0.49559,0.00017,27.12802]
[1778007324605,35.46,81439.1,1.13,0.49584,0.00017,27.12868]
[1778007326619,35.46,81432.43,1.13,0.49473,0.00017,27.12557]
[1778007330647,35.47,81427.97,1.13,0.494,0.00017,27.12338]
[1778007334346,35.47,81427.72,1.13,0.49395,0.00017,27.11955]
[1778007334930,35.47,81426.99,1.13,0.49383,0.00017,27.11918]
[1778007338304,35.47,81426.91,1.13,0.49382,0.00017,27.11914]
[1778007338389,35.47,81426.91,1.13,0.49382,0.00017,27.11914]
[1778007338702,35.47,81427.21,1.13,0.49387,0.00017,27.1193]
[1778007343738,35.47,81426.21,1.13,0.49371,0.00017,27.11879]
[1778007348511,35.47,81426.22,1.13,0.49371,0.00017,27.1188]
[1778007348550,35.47,81426.22,1.13,0.49371,0.00017,27.1188]
[1778007348772,35.47,81426.18,1.13,0.4937,0.00017,27.11878]
[1778007350524,35.47,81426.02,1.13,0.49368,0.00017,27.11869]
[1778007350787,35.47,81424.69,1.13,0.49346,0.00017,27.11801]
[1778007352548,35.48,81424.34,1.13,0.4934,0.00017,27.11783]
[1778007353011,35.48,81424.1,1.13,0.49336,0.00017,27.1177]
[1778007355019,35.48,81417.46,1.13,0.49226,0.00017,27.11415]
[1778007358845,35.48,81424.25,1.13,0.49339,0.00017,27.11778]
[1778007362137,35.48,81426.98,1.13,0.49384,0.00017,27.11919]
[1778007362652,35.48,81426.98,1.13,0.49384,0.00017,27.11919]
[1778007363016,35.48,81426.98,1.13,0.49384,0.00017,27.11919]
[1778007363067,35.48,81432.76,1.13,0.49479,0.00017,27.12204]
[1778007364693,35.48,81435.86,1.13,0.49531,0.00017,27.1235]
[1778007364701,35.48,81435.86,1.13,0.49531,0.00017,27.1235]
[1778007364707,35.48,81435.86,1.13,0.49531,0.00017,27.1235]
[1778007364723,35.48,81435.86,1.13,0.49531,0.00017,27.1235]
[1778007364964,35.48,81435.52,1.13,0.49525,0.00017,27.12334]
[1778007367546,35.48,81437.4,1.13,0.49556,0.00017,27.12421]
[1778007367906,35.48,81438.69,1.13,0.49578,0.00017,27.1248]
[1778007371018,35.48,81444.01,1.13,0.49666,0.00017,27.12714]
[1778007371687,35.48,81443.31,1.13,0.49654,0.00017,27.12684]
[1778007371949,35.48,81442.64,1.13,0.49643,0.00017,27.12655]
[1778007373949,35.48,81435.28,1.13,0.49521,0.00017,27.12323]
[1778007376800,35.48,81435.29,1.13,0.49521,0.00017,27.12324]
[1778007376846,35.48,81434.77,1.13,0.49513,0.00017,27.12299]
[1778007378320,35.48,81434.77,1.13,0.49513,0.00017,27.12299]
[1778007378399,35.48,81434.77,1.13,0.49513,0.00017,27.12299]
[1778007378424,35.48,81434.77,1.13,0.49513,0.00017,27.12299]
[1778007378984,35.48,81435.89,1.13,0.49531,0.00017,27.12352]
[1778007379500,35.48,81435.89,1.13,0.49531,0.00017,27.12352]
[1778007380074,35.48,81449.55,1.13,0.49757,0.00017,27.12944]
[1778007380855,35.48,81449.55,1.13,0.49757,0.00017,27.12944]
[1778007380878,35.48,81449.55,1.13,0.49757,0.00017,27.12944]
[1778007380913,35.48,81449.55,1.13,0.49757,0.00017,27.12944]
[1778007380997,35.48,81449.62,1.13,0.49758,0.00017,27.12946]
[1778007382874,35.48,81450.95,1.13,0.4978,0.00017,27.12999]
[1778007382911,35.48,81450.95,1.13,0.4978,0.00017,27.12999]
[1778007383077,35.48,81450.39,1.13,0.49771,0.00017,27.12977]
[1778007384891,35.48,81450.39,1.13,0.49771,0.00017,27.12977]
[1778007385047,35.48,81450.59,1.13,0.49774,0.00017,27.12985]
[1778007385600,35.48,81450.59,1.13,0.49774,0.00017,27.12985]
[1778007385624,35.48,81450.59,1.13,0.49774,0.00017,27.12985]
[1778007386915,35.49,81450.58,1.13,0.49774,0.00017,27.12985]
[1778007386938,35.49,81450.58,1.13,0.49774,0.00017,27.12985]
[1778007387041,35.49,81452.26,1.13,0.49802,0.00017,27.13051]
[1778007393083,35.48,81454.01,1.13,0.49831,0.00017,27.12748]
[1778007398118,35.48,81455.11,1.13,0.49849,0.00017,27.12789]
[1778007403152,35.48,81453.41,1.13,0.49821,0.00017,27.12725]
[1778007408188,35.48,81454.48,1.13,0.49838,0.00017,27.12765]
[1778007413223,35.47,81454.88,1.13,0.49845,0.00017,27.12781]
[1778007419265,35.47,81455.9,1.13,0.49862,0.00017,27.12819]
[1778007421661,35.47,81457.07,1.13,0.49881,0.00017,27.12862]
[1778007421734,35.47,81457.07,1.13,0.49881,0.00017,27.12862]
[1778007421862,35.47,81457.07,1.13,0.49881,0.00017,27.12862]
[1778007421911,35.47,81457.07,1.13,0.49881,0.00017,27.12862]
[1778007421912,35.47,81457.07,1.13,0.49881,0.00017,27.12862]
[1778007422046,35.47,81457.14,1.13,0.49882,0.00017,27.12865]
[1778007423347,35.47,81461.87,1.13,0.4996,0.00017,27.13033]
[1778007424046,35.47,81462.58,1.13,0.49972,0.00017,27.13057]
[1778007425364,35.47,81461.75,1.13,0.49958,0.00017,27.13028]
[1778007425373,35.47,81461.75,1.13,0.49958,0.00017,27.13028]
[1778007427387,35.47,81460.95,1.13,0.49945,0.00017,27.13001]
[1778007427417,35.47,81460.95,1.13,0.49945,0.00017,27.13001]
[1778007427825,35.47,81457.22,1.13,0.49883,0.00017,27.12867]
[1778007431373,35.47,81457.0,1.13,0.4988,0.00017,27.12859]
[1778007431420,35.47,81457.0,1.13,0.4988,0.00017,27.12859]
[1778007431576,35.47,81456.97,1.13,0.49879,0.00017,27.12858]
[1778007433449,35.47,81456.89,1.13,0.49878,0.00017,27.12855]
[1778007433498,35.47,81456.89,1.13,0.49878,0.00017,27.12855]
[1778007433574,35.47,81453.51,1.13,0.49822,0.00017,27.12728]
[1778007435470,35.47,81453.51,1.13,0.49822,0.00017,27.12728]
[1778007436079,35.47,81453.37,1.13,0.4982,0.00017,27.12723]
[1778007441109,35.47,81456.46,1.13,0.49871,0.00017,27.1284]
[1778007441544,35.47,81456.29,1.13,0.49868,0.00017,27.12833]
[1778007441554,35.47,81456.29,1.13,0.49868,0.00017,27.12833]
[1778007446554,35.48,81456.41,1.13,0.4987,0.00017,27.12838]
[1778007449647,35.48,81456.92,1.13,0.49879,0.00017,27.12857]
[1778007449663,35.48,81456.92,1.13,0.49879,0.00017,27.12857]
[1778007451677,35.48,81456.97,1.13,0.49879,0.00017,27.12488]
[1778007451688,35.48,81456.97,1.13,0.49879,0.00017,27.12488]
[1778007451694,35.48,81456.97,1.13,0.49879,0.00017,27.12488]
[1778007456725,35.49,81457.16,1.13,0.49883,0.00017,27.12495]
[1778007461727,35.49,81456.76,1.13,0.49876,0.00017,27.1248]
[1778007461805,35.49,81456.76,1.13,0.49876,0.00017,27.1248]
[1778007461811,35.49,81456.76,1.13,0.49876,0.00017,27.1248]
[1778007461944,35.49,81456.44,1.13,0.49871,0.00017,27.12469]
[1778007463829,35.49,81456.44,1.13,0.49871,0.00017,27.12469]
[1778007464163,35.49,81456.6,1.13,0.49874,0.00017,27.12474]
[1778007465862,35.49,81456.8,1.13,0.49877,0.00017,27.12482]
[1778007465978,35.49,81463.25,1.13,0.49984,0.00017,27.12709]
[1778007466549,35.49,81463.25,1.13,0.49984,0.00017,27.12709]
[1778007466598,35.49,81463.25,1.13,0.49984,0.00017,27.12709]
[1778007466840,35.49,81473.13,1.13,0.50147,0.00017,27.1302]
[1778007468125,35.49,81479.63,1.13,0.50254,0.00017,27.132]
[1778007469921,35.49,81480.44,1.13,0.50268,0.00017,27.13221]
[1778007470109,35.49,81482.86,1.13,0.50308,0.00017,27.13282]
[1778007475442,35.49,81484.71,1.13,0.50338,0.00017,27.13327]
[1778007476175,35.49,81484.71,1.13,0.50338,0.00017,27.13327]
[1778007476922,35.49,81484.71,1.13,0.50338,0.00017,27.13327]
[1778007477092,35.49,81480.92,1.13,0.50276,0.00017,27.13233]
[1778007478623,35.49,81480.92,1.13,0.50275,0.00017,27.13233]
[1778007478724,35.49,81472.27,1.13,0.50132,0.00017,27.12995]
[1778007480049,35.49,81472.27,1.13,0.50132,0.00017,27.12995]
[1778007480117,35.48,81472.41,1.13,0.50135,0.00017,27.12999]
[1778007482035,35.48,81472.16,1.13,0.50131,0.00017,27.12992]
[1778007482046,35.48,81472.16,1.13,0.50131,0.00017,27.12992]
[1778007483264,35.48,81472.37,1.13,0.50134,0.00017,27.12998]
[1778007483276,35.48,81472.37,1.13,0.50134,0.00017,27.12998]
[1778007483315,35.48,81472.37,1.13,0.50134,0.00017,27.12998]
[1778007483462,35.48,81472.37,1.13,0.50134,0.00017,27.12998]
[1778007483574,35.48,81472.37,1.13,0.50134,0.00017,27.12998]
[1778007484067,35.48,81472.37,1.13,0.50134,0.00017,27.12998]
[1778007484087,35.48,81472.37,1.13,0.50134,0.00017,27.12998]
[1778007484155,35.48,81461.61,1.13,0.49956,0.00017,27.12653]
[1778007486073,35.48,81461.61,1.13,0.49956,0.00017,27.12653]
[1778007486082,35.48,81461.61,1.13,0.49956,0.00017,27.12653]
[1778007486093,35.48,81461.61,1.13,0.49956,0.00017,27.12653]
[1778007486100,35.48,81461.61,1.13,0.49956,0.00017,27.12653]
[1778007486159,35.48,81459.39,1.13,0.49919,0.00017,27.12575]
[1778007486745,35.48,81459.39,1.13,0.49919,0.00017,27.12575]
[1778007488112,35.48,81459.39,1.13,0.49919,0.00017,27.12575]
[1778007488141,35.48,81459.39,1.13,0.49919,0.00017,27.12575]
[1778007488831,35.48,81459.55,1.13,0.49922,0.00017,27.12581]
[1778007490120,35.48,81459.55,1.13,0.49922,0.00017,27.12581]
[1778007490138,35.48,81459.55,1.13,0.49922,0.00017,27.12581]
[1778007490149,35.48,81459.55,1.13,0.49922,0.00017,27.12581]
[1778007490166,35.48,81459.55,1.13,0.49922,0.00017,27.12581]
[1778007492140,35.48,81459.3,1.13,0.49918,0.00017,27.12572]
[1778007492154,35.48,81459.3,1.13,0.49918,0.00017,27.12572]
[1778007492164,35.48,81459.3,1.13,0.49918,0.00017,27.12572]
[1778007492183,35.48,81459.3,1.13,0.49918,0.00017,27.12572]
[1778007494163,35.48,81458.98,1.13,0.49913,0.00017,27.12561]
[1778007494177,35.48,81458.98,1.13,0.49913,0.00017,27.12561]
[1778007494190,35.48,81458.98,1.13,0.49913,0.00017,27.12561]
[1778007494206,35.48,81458.98,1.13,0.49913,0.00017,27.12561]
[1778007496188,35.48,81458.11,1.13,0.49898,0.00017,27.1253]
[1778007496207,35.48,81458.11,1.13,0.49898,0.00017,27.1253]
[1778007496224,35.48,81458.15,1.13,0.49899,0.00017,27.12531]
[1778007496269,35.48,81458.15,1.13,0.49899,0.00017,27.12531]
[1778007498207,35.48,81458.15,1.13,0.49899,0.00017,27.12531]
[1778007498243,35.48,81458.15,1.13,0.49899,0.00017,27.12531]
[1778007498251,35.48,81458.15,1.13,0.49899,0.00017,27.12531]
[1778007498273,35.48,81458.15,1.13,0.49899,0.00017,27.12531]
[1778007500239,35.48,81458.1,1.13,0.49898,0.00017,27.12529]
[1778007500250,35.48,81458.1,1.13,0.49898,0.00017,27.12529]
[1778007500263,35.48,81458.1,1.13,0.49898,0.00017,27.12529]
[1778007500279,35.48,81458.1,1.13,0.49898,0.00017,27.12529]
[1778007502259,35.48,81457.91,1.13,0.49895,0.00017,27.12522]
[1778007502272,35.48,81457.91,1.13,0.49895,0.00017,27.12522]
[1778007502287,35.48,81457.91,1.13,0.49895,0.00017,27.12522]
[1778007502302,35.48,81457.91,1.13,0.49895,0.00017,27.12522]
[1778007504281,35.48,81457.86,1.13,0.49894,0.00017,27.1252]
[1778007504312,35.48,81457.86,1.13,0.49894,0.00017,27.1252]
[1778007504318,35.48,81457.86,1.13,0.49894,0.00017,27.1252]
[1778007504343,35.48,81457.86,1.13,0.49894,0.00017,27.1252]
[1778007506309,35.48,81460.14,1.13,0.49932,0.00017,27.12602]
[1778007506338,35.48,81460.14,1.13,0.49932,0.00017,27.12602]
[1778007506344,35.48,81460.14,1.13,0.49932,0.00017,27.12602]
[1778007506368,35.48,81460.14,1.13,0.49932,0.00017,27.12602]
[1778007508336,35.48,81459.65,1.13,0.49924,0.00017,27.12585]
[1778007508366,35.48,81459.65,1.13,0.49924,0.00017,27.12585]
[1778007508374,35.48,81459.65,1.13,0.49924,0.00017,27.12585]
[1778007508398,35.48,81459.65,1.13,0.49924,0.00017,27.12585]
[1778007509631,35.48,81459.55,1.13,0.49922,0.00017,27.12581]
[1778007509656,35.48,81459.55,1.13,0.49922,0.00017,27.12581]
[1778007510386,35.48,81460.22,1.13,0.49933,0.00017,27.12605]
[1778007510915,35.48,81466.6,1.13,0.50038,0.00017,27.1282]
[1778007515946,35.47,81467.8,1.13,0.50058,0.00017,27.12488]
[1778007521989,35.47,81467.65,1.13,0.50056,0.00017,27.12483]
[1778007527023,35.47,81466.57,1.13,0.50038,0.00017,27.12448]
[1778007533067,35.47,81467.26,1.13,0.50049,0.00017,27.12471]
[1778007537363,35.46,81467.55,1.13,0.50054,0.00017,27.1248]
[1778007537440,35.46,81467.55,1.13,0.50054,0.00017,27.1248]
[1778007538102,35.46,81467.22,1.13,0.50048,0.00017,27.12469]
[1778007543136,35.46,81469.44,1.13,0.50085,0.00017,27.12539]
[1778007548171,35.46,81469.51,1.13,0.50086,0.00017,27.12541]
[1778007549710,35.46,81469.51,1.13,0.50086,0.00017,27.12541]
[1778007550829,35.46,81469.65,1.13,0.50088,0.00017,27.12546]
[1778007550853,35.46,81469.65,1.13,0.50088,0.00017,27.12546]
[1778007550870,35.46,81469.65,1.13,0.50088,0.00017,27.12546]
[1778007552292,35.46,81463.0,1.13,0.49978,0.00017,27.1233]
[1778007554851,35.46,81462.88,1.13,0.49976,0.00017,27.12326]
[1778007554859,35.46,81462.88,1.13,0.49976,0.00017,27.12326]
[1778007554901,35.46,81462.88,1.13,0.49976,0.00017,27.12326]
[1778007555219,35.46,81462.88,1.13,0.49976,0.00017,27.12326]
[1778007556877,35.46,81462.92,1.13,0.49977,0.00017,27.12328]
[1778007557234,35.46,81462.87,1.13,0.49976,0.00017,27.12326]
[1778007560920,35.46,81465.38,1.13,0.50018,0.00017,27.1241]
[1778007560933,35.46,81465.38,1.13,0.50018,0.00017,27.1241]
[1778007560936,35.46,81465.38,1.13,0.50018,0.00017,27.1241]
[1778007560973,35.46,81465.38,1.13,0.50018,0.00017,27.1241]
[1778007561262,35.46,81465.13,1.13,0.50013,0.00017,27.12402]
[1778007562940,35.46,81465.05,1.13,0.50012,0.00017,27.12399]
[1778007563275,35.46,81465.02,1.13,0.50012,0.00017,27.12398]
[1778007566990,35.46,81465.48,1.13,0.50019,0.00017,27.12413]
[1778007566997,35.46,81465.48,1.13,0.50019,0.00017,27.12413]
[1778007567003,35.46,81465.48,1.13,0.50019,0.00017,27.12413]
[1778007569012,35.46,81465.32,1.13,0.50017,0.00017,27.12408]
[1778007569044,35.46,81465.32,1.13,0.50017,0.00017,27.12408]
[1778007569111,35.46,81465.37,1.13,0.50018,0.00017,27.12409]
[1778007571034,35.46,81465.23,1.13,0.50015,0.00017,27.12405]
[1778007571253,35.46,81465.59,1.13,0.50021,0.00017,27.12046]
[1778007573059,35.46,81465.59,1.13,0.50021,0.00017,27.12046]
[1778007573064,35.46,81465.59,1.13,0.50021,0.00017,27.12046]
[1778007573080,35.46,81465.59,1.13,0.50021,0.00017,27.12046]
[1778007576824,35.47,81465.33,1.13,0.50017,0.00017,27.12038]
[1778007577099,35.47,81465.33,1.13,0.50017,0.00017,27.12038]
[1778007577112,35.47,81465.33,1.13,0.50017,0.00017,27.12038]
[1778007577119,35.47,81465.33,1.13,0.50017,0.00017,27.12038]
[1778007577315,35.47,81465.41,1.13,0.50018,0.00017,27.1204]
[1778007579120,35.47,81468.36,1.13,0.50067,0.00017,27.12135]
[1778007579134,35.47,81468.36,1.13,0.50067,0.00017,27.12135]
[1778007584142,35.47,81470.09,1.13,0.50096,0.00017,27.12189]
[1778007585183,35.47,81470.2,1.13,0.50097,0.00017,27.12192]
[1778007585194,35.47,81470.2,1.13,0.50097,0.00017,27.12192]
[1778007585324,35.47,81470.19,1.13,0.50097,0.00017,27.12192]
[1778007587207,35.47,81470.09,1.13,0.50096,0.00017,27.12189]
[1778007587308,35.47,81470.13,1.13,0.50096,0.00017,27.1219]
[1778007589229,35.47,81470.12,1.13,0.50096,0.00017,27.12189]
[1778007589233,35.47,81470.12,1.13,0.50096,0.00017,27.12189]
[1778007589244,35.47,81470.12,1.13,0.50096,0.00017,27.12189]
[1778007589314,35.47,81470.82,1.13,0.50108,0.00017,27.12211]
[1778007591255,35.47,81470.89,1.13,0.50109,0.00017,27.12213]
[1778007592283,35.47,81470.8,1.13,0.50107,0.00017,27.1221]
[1778007593282,35.47,81470.8,1.13,0.50107,0.00017,27.1221]
[1778007593301,35.47,81470.8,1.13,0.50107,0.00017,27.1221]
[1778007593306,35.47,81470.8,1.13,0.50107,0.00017,27.1221]
[1778007593321,35.47,81470.8,1.13,0.50107,0.00017,27.1221]
[1778007593489,35.47,81470.05,1.13,0.50095,0.00017,27.12187]
[1778007595301,35.47,81470.05,1.13,0.50095,0.00017,27.12187]
[1778007596310,35.47,81463.76,1.13,0.49991,0.00017,27.11986]
[1778007597325,35.47,81463.76,1.13,0.49991,0.00017,27.11986]
[1778007597339,35.47,81463.62,1.13,0.49989,0.00017,27.11981]
[1778007602341,35.48,81466.58,1.13,0.50038,0.00017,27.12078]
[1778007605422,35.48,81465.93,1.13,0.50027,0.00017,27.12057]
[1778007605428,35.48,81465.93,1.13,0.50027,0.00017,27.12057]
[1778007605574,35.48,81465.93,1.13,0.50027,0.00017,27.12057]
[1778007607452,35.48,81461.72,1.13,0.49957,0.00017,27.11916]
[1778007607470,35.48,81461.72,1.13,0.49957,0.00017,27.11916]
[1778007607598,35.48,81459.04,1.13,0.49913,0.00017,27.11822]
[1778007609469,35.48,81459.04,1.13,0.49913,0.00017,27.11822]
[1778007610342,35.48,81457.52,1.13,0.49888,0.00017,27.11767]
[1778007611489,35.48,81457.66,1.13,0.4989,0.00017,27.11772]
[1778007611495,35.48,81457.66,1.13,0.4989,0.00017,27.11772]
[1778007611532,35.48,81457.66,1.13,0.4989,0.00017,27.11772]
[1778007612317,35.48,81457.55,1.13,0.49888,0.00017,27.11768]
[1778007613519,35.48,81457.6,1.13,0.49889,0.00017,27.1177]
[1778007613544,35.48,81457.6,1.13,0.49889,0.00017,27.1177]
[1778007613645,35.48,81457.69,1.13,0.49891,0.00017,27.11773]
[1778007615539,35.48,81457.69,1.13,0.49891,0.00017,27.11773]
[1778007616243,35.48,81457.81,1.13,0.49893,0.00017,27.11778]
[1778007619576,35.48,81457.86,1.13,0.49894,0.00017,27.1178]
[1778007619588,35.48,81457.86,1.13,0.49894,0.00017,27.1178]
[1778007621604,35.48,81458.29,1.13,0.49901,0.00017,27.11795]
[1778007621611,35.48,81458.29,1.13,0.49901,0.00017,27.11795]
[1778007621622,35.48,81458.29,1.13,0.49901,0.00017,27.11795]
[1778007623624,35.48,81458.41,1.13,0.49903,0.00017,27.11799]
[1778007623637,35.48,81458.41,1.13,0.49903,0.00017,27.11799]
[1778007628650,35.48,81461.36,1.13,0.49952,0.00017,27.11904]
[1778007633656,35.48,81459.94,1.13,0.49928,0.00017,27.11484]
[1778007638671,35.48,81459.86,1.13,0.49927,0.00017,27.11481]
[1778007639812,35.48,81462.39,1.13,0.49968,0.00017,27.11569]
[1778007639827,35.48,81462.39,1.13,0.49968,0.00017,27.11569]
[1778007641841,35.48,81462.22,1.13,0.49966,0.00017,27.11563]
[1778007641853,35.48,81462.22,1.13,0.49966,0.00017,27.11563]
[1778007645882,35.48,81462.71,1.13,0.49974,0.00017,27.1158]
[1778007645893,35.48,81462.71,1.13,0.49974,0.00017,27.1158]
[1778007650906,35.48,81463.83,1.13,0.49992,0.00017,27.11617]
[1778007653453,35.48,81463.87,1.13,0.49993,0.00017,27.11619]
[1778007653977,35.48,81463.87,1.13,0.49993,0.00017,27.11619]
[1778007653985,35.48,81463.87,1.13,0.49993,0.00017,27.11619]
[1778007653992,35.48,81463.87,1.13,0.49993,0.00017,27.11619]
[1778007654028,35.48,81468.01,1.13,0.50062,0.00017,27.11753]
[1778007657619,35.48,81470.09,1.13,0.50096,0.00017,27.11818]
[1778007657649,35.48,81470.09,1.13,0.50096,0.00017,27.11818]
[1778007657748,35.48,81470.09,1.13,0.50096,0.00017,27.11818]
[1778007658027,35.48,81470.09,1.13,0.50096,0.00017,27.11818]
[1778007658359,35.48,81470.18,1.13,0.50097,0.00017,27.11821]
[1778007660067,35.48,81470.18,1.13,0.50097,0.00017,27.11821]
[1778007660392,35.48,81470.61,1.13,0.50105,0.00017,27.11834]
[1778007666469,35.48,81469.12,1.13,0.5008,0.00017,27.11788]
[1778007669349,35.48,81469.26,1.13,0.50082,0.00017,27.11792]
[1778007669374,35.48,81465.82,1.13,0.50025,0.00017,27.11683]
[1778007670322,35.48,81465.82,1.13,0.50025,0.00017,27.11683]
[1778007670364,35.48,81465.82,1.13,0.50025,0.00017,27.11683]
[1778007671040,35.48,81462.18,1.13,0.49965,0.00017,27.11561]
[1778007672197,35.48,81462.18,1.13,0.49965,0.00017,27.11561]
[1778007672373,35.48,81459.38,1.13,0.49919,0.00017,27.11464]
[1778007676843,35.48,81460.6,1.13,0.49939,0.00017,27.11507]
[1778007678246,35.48,81461.57,1.13,0.49955,0.00017,27.1154]
[1778007678340,35.48,81463.93,1.13,0.49994,0.00017,27.11621]
[1778007680281,35.48,81464.13,1.13,0.49997,0.00017,27.11627]
[1778007680374,35.48,81454.86,1.13,0.49844,0.00017,27.11298]
[1778007682329,35.48,81454.7,1.13,0.49841,0.00017,27.11292]
[1778007682418,35.48,81444.88,1.13,0.49679,0.00017,27.10899]
[1778007683758,35.48,81444.79,1.13,0.49677,0.00017,27.10895]
[1778007683765,35.48,81444.79,1.13,0.49677,0.00017,27.10895]
[1778007684125,35.48,81442.64,1.13,0.49642,0.00017,27.10803]
[1778007689158,35.48,81440.98,1.13,0.49614,0.00017,27.1073]
[1778007694194,35.48,81442.62,1.13,0.49641,0.00017,27.10431]
[1778007699229,35.49,81443.58,1.13,0.49657,0.00017,27.10473]
[1778007704265,35.49,81442.94,1.13,0.49647,0.00017,27.10445]
[1778007708689,35.49,81438.2,1.13,0.49568,0.00017,27.10235]
[1778007709299,35.49,81441.15,1.13,0.49617,0.00017,27.10367]
[1778007714340,35.49,81439.68,1.13,0.49593,0.00017,27.10302]
[1778007719375,35.49,81435.73,1.13,0.49527,0.00017,27.10122]
[1778007724412,35.49,81436.58,1.13,0.49542,0.00017,27.10161]
[1778007729445,35.49,81433.01,1.13,0.49482,0.00017,27.09993]
[1778007734480,35.49,81433.76,1.13,0.49495,0.00017,27.10029]
[1778007740523,35.49,81433.78,1.13,0.49495,0.00017,27.1003]
[1778007745567,35.48,81433.58,1.13,0.49492,0.00017,27.1002]
[1778007750598,35.48,81433.49,1.13,0.4949,0.00017,27.10016]
[1778007756640,35.48,81432.93,1.13,0.49481,0.00017,27.09618]
[1778007763450,35.48,81431.94,1.13,0.49464,0.00017,27.09571]
[1778007768724,35.48,81433.52,1.13,0.4949,0.00017,27.09646]
[1778007773760,35.48,81434.13,1.13,0.495,0.00017,27.09675]
[1778007778795,35.48,81431.83,1.13,0.49462,0.00017,27.09565]
[1778007783830,35.48,81431.58,1.13,0.49458,0.00017,27.09553]
[1778007787587,35.48,81431.42,1.13,0.49455,0.00017,27.09545]
[1778007787858,35.48,81431.32,1.13,0.49454,0.00017,27.0954]
[1778007789872,35.48,81423.81,1.13,0.49329,0.00017,27.09162]
[1778007795914,35.47,81424.34,1.13,0.49338,0.00017,27.09189]
[1778007800949,35.47,81426.44,1.13,0.49373,0.00017,27.09297]
[1778007805985,35.47,81428.32,1.13,0.49404,0.00017,27.09392]
[1778007811019,35.47,81425.02,1.13,0.49349,0.00017,27.08853]
[1778007816054,35.47,81424.38,1.13,0.49338,0.00017,27.0882]
[1778007821207,35.47,81424.61,1.13,0.49342,0.00017,27.08832]
[1778007827136,35.47,81425.1,1.13,0.4935,0.00017,27.08858]
[1778007832171,35.47,81426.24,1.13,0.49369,0.00017,27.08916]
[1778007837205,35.47,81424.81,1.13,0.49345,0.00017,27.08843]
[1778007842241,35.47,81424.98,1.13,0.49348,0.00017,27.08851]
[1778007847275,35.47,81426.25,1.13,0.49369,0.00017,27.08917]
[1778007852310,35.47,81428.4,1.13,0.49405,0.00017,27.09025]
[1778007857346,35.47,81427.69,1.13,0.49393,0.00017,27.0899]
[1778007862380,35.47,81427.12,1.13,0.49384,0.00017,27.08961]
[1778007867208,35.47,81427.35,1.13,0.49387,0.00017,27.08972]
[1778007867540,35.47,81427.35,1.13,0.49387,0.00017,27.08972]
[1778007868422,35.47,81435.63,1.13,0.49525,0.00017,27.09375]
[1778007870573,35.47,81434.77,1.13,0.4951,0.00017,27.09335]
[1778007871448,35.47,81435.9,1.13,0.49529,0.00017,27.09017]
[1778007877485,35.47,81434.78,1.13,0.4951,0.00017,27.08964]
[1778007880732,35.47,81435.65,1.13,0.49525,0.00017,27.09005]
[1778007880785,35.47,81435.65,1.13,0.49525,0.00017,27.09005]
[1778007881512,35.48,81435.08,1.13,0.49515,0.00017,27.08979]
[1778007882520,35.48,81429.21,1.13,0.49418,0.00017,27.08695]
[1778007882717,35.48,81429.21,1.13,0.49418,0.00017,27.08695]
[1778007882726,35.48,81429.21,1.13,0.49418,0.00017,27.08695]
[1778007883551,35.48,81429.23,1.13,0.49419,0.00017,27.08696]
[1778007885887,35.48,81428.64,1.13,0.49409,0.00017,27.08667]
[1778007885914,35.48,81428.64,1.13,0.49409,0.00017,27.08667]
[1778007886617,35.48,81424.57,1.13,0.49341,0.00017,27.0846]
[1778007886770,35.48,81424.57,1.13,0.49341,0.00017,27.0846]
[1778007886801,35.48,81424.57,1.13,0.49341,0.00017,27.0846]
[1778007887574,35.48,81422.45,1.13,0.49306,0.00017,27.08349]
[1778007888777,35.48,81422.59,1.13,0.49309,0.00017,27.08356]
[1778007889462,35.48,81422.59,1.13,0.49309,0.00017,27.08356]
[1778007889569,35.48,81423.3,1.13,0.4932,0.00017,27.08394]
[1778007890806,35.48,81424.67,1.13,0.49343,0.00017,27.08465]
[1778007891607,35.48,81421.92,1.13,0.49298,0.00017,27.08321]
[1778007892830,35.48,81421.92,1.13,0.49298,0.00017,27.08321]
[1778007892844,35.48,81421.92,1.13,0.49298,0.00017,27.08321]
[1778007896882,35.47,81421.76,1.13,0.49295,0.00017,27.08312]
[1778007896894,35.47,81421.76,1.13,0.49295,0.00017,27.08312]
[1778007898898,35.47,81420.92,1.13,0.49281,0.00017,27.08267]
[1778007898905,35.47,81420.92,1.13,0.49281,0.00017,27.08267]
[1778007898916,35.47,81420.92,1.13,0.49281,0.00017,27.08267]
[1778007901633,35.47,81420.79,1.13,0.49279,0.00017,27.0826]
[1778007901649,35.47,81420.79,1.13,0.49279,0.00017,27.0826]
[1778007901654,35.47,81420.79,1.13,0.49279,0.00017,27.0826]
[1778007901682,35.47,81420.98,1.13,0.49282,0.00017,27.0827]
[1778007901735,35.47,81420.98,1.13,0.49282,0.00017,27.0827]
[1778007901750,35.47,81420.98,1.13,0.49282,0.00017,27.0827]
[1778007901780,35.47,81420.98,1.13,0.49282,0.00017,27.0827]
[1778007902614,35.47,81416.93,1.13,0.49215,0.00017,27.0805]
[1778007902950,35.47,81416.93,1.13,0.49215,0.00017,27.0805]
[1778007902962,35.47,81416.93,1.13,0.49215,0.00017,27.0805]
[1778007902997,35.47,81416.93,1.13,0.49215,0.00017,27.0805]
[1778007903008,35.47,81416.93,1.13,0.49215,0.00017,27.0805]
[1778007903269,35.47,81410.46,1.13,0.49108,0.00017,27.07682]
[1778007904432,35.48,81407.98,1.13,0.49067,0.00017,27.07536]
[1778007904980,35.48,81407.98,1.13,0.49067,0.00017,27.07536]
[1778007904988,35.48,81407.98,1.13,0.49067,0.00017,27.07536]
[1778007905005,35.48,81407.98,1.13,0.49067,0.00017,27.07536]
[1778007905321,35.48,81409.14,1.13,0.49086,0.00017,27.07605]
[1778007906995,35.48,81409.17,1.13,0.49087,0.00017,27.07606]
[1778007907017,35.48,81409.17,1.13,0.49087,0.00017,27.07606]
[1778007907034,35.48,81409.17,1.13,0.49087,0.00017,27.07606]
[1778007907050,35.48,81409.17,1.13,0.49087,0.00017,27.07606]
[1778007909017,35.48,81408.72,1.13,0.49079,0.00017,27.0758]
[1778007909058,35.48,81408.72,1.13,0.49079,0.00017,27.0758]
[1778007909065,35.48,81408.72,1.13,0.49079,0.00017,27.0758]
[1778007909088,35.48,81408.72,1.13,0.49079,0.00017,27.0758]
[1778007911044,35.48,81408.31,1.13,0.49072,0.00017,27.07556]
[1778007911627,35.48,81411.71,1.13,0.49129,0.00017,27.07755]
[1778007913069,35.48,81412.19,1.13,0.49137,0.00017,27.07783]
[1778007913302,35.48,81414.63,1.13,0.49177,0.00017,27.07922]
[1778007918778,35.48,81414.54,1.13,0.49176,0.00017,27.07917]
[1778007924574,35.48,81414.78,1.13,0.4918,0.00017,27.0793]
[1778007928060,35.48,81415.28,1.13,0.49188,0.00017,27.07959]
[1778007929095,35.48,81415.81,1.13,0.49197,0.00017,27.07988]
[1778007929115,35.48,81415.81,1.13,0.49197,0.00017,27.07988]
[1778007929148,35.48,81415.81,1.13,0.49197,0.00017,27.07988]
[1778007929210,35.48,81415.81,1.13,0.49197,0.00017,27.07988]
[1778007929223,35.48,81415.81,1.13,0.49197,0.00017,27.07988]
[1778007929245,35.48,81415.81,1.13,0.49197,0.00017,27.07988]
[1778007929346,35.48,81419.65,1.13,0.4926,0.00017,27.082]
[1778007929922,35.48,81419.65,1.13,0.4926,0.00017,27.082]
[1778007930013,35.48,81419.65,1.13,0.4926,0.00017,27.082]
[1778007930177,35.48,81428.88,1.13,0.49413,0.00017,27.08679]
[1778007931291,35.48,81428.88,1.13,0.49413,0.00017,27.08679]
[1778007931329,35.48,81434.67,1.13,0.49509,0.00017,27.08589]
[1778007933304,35.48,81434.67,1.13,0.49509,0.00017,27.08589]
[1778007933357,35.49,81434.87,1.13,0.49512,0.00017,27.08598]
[1778007937314,35.49,81436.04,1.13,0.49532,0.00017,27.08653]
[1778007939371,35.49,81433.0,1.13,0.49481,0.00017,27.0851]
[1778007939388,35.49,81433.0,1.13,0.49481,0.00017,27.0851]
[1778007939418,35.49,81433.0,1.13,0.49481,0.00017,27.0851]
[1778007939504,35.49,81432.81,1.13,0.49478,0.00017,27.08501]
[1778007941391,35.49,81434.9,1.13,0.49513,0.00017,27.086]
[1778007941445,35.49,81434.81,1.13,0.49511,0.00017,27.08596]
[1778007947502,35.49,81431.72,1.13,0.4946,0.00017,27.08448]
[1778007948949,35.49,81432.63,1.13,0.49475,0.00017,27.08492]
[1778007949474,35.49,81432.63,1.13,0.49475,0.00017,27.08492]
[1778007949567,35.49,81434.66,1.13,0.49509,0.00017,27.08589]
[1778007953084,35.49,81435.98,1.13,0.49531,0.00017,27.0865]
[1778007953096,35.49,81435.98,1.13,0.49531,0.00017,27.0865]
[1778007953180,35.49,81435.98,1.13,0.49531,0.00017,27.0865]
[1778007953403,35.49,81435.98,1.13,0.49531,0.00017,27.0865]
[1778007953512,35.49,81435.98,1.13,0.49531,0.00017,27.0865]
[1778007953552,35.49,81435.98,1.13,0.49531,0.00017,27.0865]
[1778007953614,35.5,81432.03,1.13,0.49466,0.00017,27.08463]
[1778007955565,35.5,81432.03,1.13,0.49466,0.00017,27.08463]
[1778007955591,35.5,81432.03,1.13,0.49466,0.00017,27.08463]
[1778007955641,35.5,81422.88,1.13,0.49314,0.00017,27.08002]
[1778007955746,35.5,81422.88,1.13,0.49314,0.00017,27.08002]
[1778007957556,35.5,81420.7,1.13,0.49278,0.00017,27.07886]
[1778007957600,35.5,81420.7,1.13,0.49278,0.00017,27.07886]
[1778007957625,35.5,81420.7,1.13,0.49278,0.00017,27.07886]
[1778007957661,35.5,81420.7,1.13,0.49278,0.00017,27.07886]
[1778007959600,35.5,81418.88,1.13,0.49248,0.00017,27.07788]
[1778007959623,35.5,81418.88,1.13,0.49248,0.00017,27.07788]
[1778007959635,35.5,81418.88,1.13,0.49248,0.00017,27.07788]
[1778007959711,35.5,81412.2,1.13,0.49138,0.00017,27.07414]
[1778007960334,35.5,81412.2,1.13,0.49138,0.00017,27.07414]
[1778007960406,35.5,81412.2,1.13,0.49138,0.00017,27.07414]
[1778007960569,35.5,81410.87,1.13,0.49116,0.00017,27.07337]
[1778007962086,35.5,81401.72,1.13,0.48964,0.00017,27.06786]
[1778007963661,35.5,81401.72,1.13,0.48964,0.00017,27.06786]
[1778007963681,35.5,81401.72,1.13,0.48964,0.00017,27.06786]
[1778007963718,35.5,81404.83,1.13,0.49016,0.00017,27.06978]
[1778007965143,35.5,81404.83,1.13,0.49016,0.00017,27.06978]
[1778007965179,35.5,81404.83,1.13,0.49016,0.00017,27.06978]
[1778007965646,35.5,81404.83,1.13,0.49016,0.00017,27.06978]
[1778007965314,35.5,81407.82,1.13,0.49065,0.00017,27.07158]
[1778007966681,35.5,81405.17,1.13,0.49022,0.00017,27.06998]
[1778007968194,35.5,81405.17,1.13,0.49022,0.00017,27.06998]
[1778007969707,35.5,81406.86,1.13,0.49049,0.00017,27.071]
[1778007970609,35.5,81406.25,1.13,0.49039,0.00017,27.07064]
[1778007971718,35.5,81406.25,1.13,0.49039,0.00017,27.07064]
[1778007971732,35.5,81406.25,1.13,0.49039,0.00017,27.07064]
[1778007975244,35.5,81407.28,1.13,0.49056,0.00017,27.07126]
[1778007975266,35.5,81407.28,1.13,0.49056,0.00017,27.07126]
[1778007975310,35.5,81407.28,1.13,0.49056,0.00017,27.07126]
[1778007975728,35.5,81407.77,1.13,0.49065,0.00017,27.07155]
[1778007975770,35.5,81407.77,1.13,0.49065,0.00017,27.07155]
[1778007975773,35.5,81407.77,1.13,0.49065,0.00017,27.07155]
[1778007976184,35.5,81407.77,1.13,0.49065,0.00017,27.07155]
[1778007977802,35.5,81410.57,1.13,0.49111,0.00017,27.0732]
[1778007978198,35.5,81411.4,1.13,0.49125,0.00017,27.07368]
[1778007983233,35.5,81412.75,1.13,0.49147,0.00017,27.07446]
[1778007987365,35.5,81419.03,1.13,0.49251,0.00017,27.07796]
[1778007989570,35.5,81425.62,1.13,0.4936,0.00017,27.08144]
[1778007989914,35.5,81425.62,1.13,0.4936,0.00017,27.08144]
[1778007990364,35.5,81428.78,1.13,0.49412,0.00017,27.08304]
[1778007992298,35.5,81428.78,1.13,0.49412,0.00017,27.07933]
[1778007993960,35.5,81429.84,1.13,0.49429,0.00017,27.07986]
[1778007993968,35.5,81429.84,1.13,0.49429,0.00017,27.07986]
[1778007994315,35.5,81430.15,1.13,0.49434,0.00017,27.08001]
[1778007999350,35.5,81431.38,1.13,0.49455,0.00017,27.08061]
[1778008004385,35.5,81430.85,1.13,0.49446,0.00017,27.08035]
[1778008009420,35.5,81431.1,1.13,0.4945,0.00017,27.08048]
[1778008014456,35.51,81431.5,1.13,0.49457,0.00017,27.08067]
[1778008019761,35.51,81431.85,1.13,0.49463,0.00017,27.08084]
[1778008029561,35.52,81430.69,1.13,0.49444,0.00017,27.08028]
[1778008035604,35.52,81431.21,1.13,0.49453,0.00017,27.08054]
[1778008040638,35.53,81432.93,1.13,0.49482,0.00017,27.08137]
[1778008045672,35.53,81432.49,1.13,0.49475,0.00017,27.08116]
[1778008050708,35.54,81433.08,1.13,0.49485,0.00017,27.08145]
[1778008055746,35.55,81431.3,1.13,0.49456,0.00017,27.07688]
[1778008060778,35.55,81431.86,1.13,0.49465,0.00017,27.07716]
[1778008065813,35.55,81432.28,1.13,0.49472,0.00017,27.07736]
[1778008073695,35.56,81432.51,1.13,0.49476,0.00017,27.07748]
[1778008078904,35.57,81434.78,1.13,0.49514,0.00017,27.07856]
[1778008081146,35.57,81434.58,1.13,0.49511,0.00017,27.07846]
[1778008081299,35.57,81434.58,1.13,0.49511,0.00017,27.07846]
[1778008084566,35.58,81429.26,1.13,0.49423,0.00017,27.0759]
[1778008084924,35.58,81429.06,1.13,0.4942,0.00017,27.0758]
[1778008084957,35.58,81429.06,1.13,0.4942,0.00017,27.0758]
[1778008084970,35.58,81429.06,1.13,0.4942,0.00017,27.0758]
[1778008084989,35.58,81429.06,1.13,0.4942,0.00017,27.0758]
[1778008086947,35.58,81429.06,1.13,0.4942,0.00017,27.0758]
[1778008086972,35.58,81429.06,1.13,0.4942,0.00017,27.0758]
[1778008086982,35.58,81429.06,1.13,0.4942,0.00017,27.0758]
[1778008087003,35.58,81429.06,1.13,0.4942,0.00017,27.0758]
[1778008088965,35.58,81428.28,1.13,0.49407,0.00017,27.07541]
[1778008088978,35.58,81428.28,1.13,0.49407,0.00017,27.07541]
[1778008088992,35.58,81428.28,1.13,0.49407,0.00017,27.07541]
[1778008089007,35.58,81428.28,1.13,0.49407,0.00017,27.07541]
[1778008090985,35.58,81428.28,1.13,0.49407,0.00017,27.07542]
[1778008091013,35.58,81428.28,1.13,0.49407,0.00017,27.07542]
[1778008091028,35.58,81428.28,1.13,0.49407,0.00017,27.07542]
[1778008091045,35.58,81428.28,1.13,0.49407,0.00017,27.07542]
[1778008093000,35.58,81428.28,1.13,0.49408,0.00017,27.07542]
[1778008093029,35.58,81428.28,1.13,0.49408,0.00017,27.07542]
[1778008093040,35.58,81428.28,1.13,0.49408,0.00017,27.07542]
[1778008093060,35.58,81428.28,1.13,0.49408,0.00017,27.07542]
[1778008095025,35.59,81427.2,1.13,0.4939,0.00017,27.07488]
[1778008095039,35.59,81427.2,1.13,0.4939,0.00017,27.07488]
[1778008095048,35.59,81427.2,1.13,0.4939,0.00017,27.07488]
[1778008095069,35.59,81427.2,1.13,0.4939,0.00017,27.07488]
[1778008095913,35.59,81426.35,1.13,0.49376,0.00017,27.07445]
[1778008096309,35.59,81426.35,1.13,0.49376,0.00017,27.07445]
[1778008096394,35.59,81426.35,1.13,0.49376,0.00017,27.07445]
[1778008096465,35.59,81424.18,1.13,0.4934,0.00017,27.07334]
[1778008097035,35.59,81424.18,1.13,0.4934,0.00017,27.07334]
[1778008097785,35.59,81411.94,1.13,0.49138,0.00017,27.06665]
[1778008100762,35.59,81408.33,1.13,0.49078,0.00017,27.06454]
[1778008103099,35.59,81407.36,1.13,0.49062,0.00017,27.06397]
[1778008103115,35.59,81407.36,1.13,0.49062,0.00017,27.06397]
[1778008105198,35.59,81407.01,1.13,0.49056,0.00017,27.06376]
[1778008105299,35.59,81400.86,1.13,0.48955,0.00017,27.05999]
[1778008107137,35.59,81400.86,1.13,0.48955,0.00017,27.05999]
[1778008107834,35.59,81400.83,1.13,0.48954,0.00017,27.05997]
[1778008112846,35.59,81403.52,1.13,0.48998,0.00017,27.05793]
[1778008113207,35.59,81405.03,1.13,0.49023,0.00017,27.05885]
[1778008113208,35.59,81405.03,1.13,0.49023,0.00017,27.05885]
[1778008113220,35.59,81405.03,1.13,0.49023,0.00017,27.05885]
[1778008117240,35.59,81405.47,1.13,0.49031,0.00017,27.05912]
[1778008117249,35.59,81405.47,1.13,0.49031,0.00017,27.05912]
[1778008121288,35.59,81406.04,1.13,0.4904,0.00017,27.05946]
[1778008121677,35.59,81406.04,1.13,0.4904,0.00017,27.05946]
[1778008121686,35.59,81404.06,1.13,0.49007,0.00017,27.05826]
[1778008123311,35.59,81403.63,1.13,0.49,0.00017,27.058]
[1778008123802,35.59,81403.39,1.13,0.48996,0.00017,27.05785]
[1778008127368,35.59,81407.54,1.13,0.49065,0.00017,27.06036]
[1778008127383,35.59,81407.54,1.13,0.49065,0.00017,27.06036]
[1778008129386,35.58,81406.78,1.13,0.49052,0.00017,27.05991]
[1778008129410,35.58,81406.78,1.13,0.49052,0.00017,27.05991]
[1778008129424,35.58,81406.78,1.13,0.49052,0.00017,27.05991]
[1778008131413,35.58,81406.0,1.13,0.49039,0.00017,27.05944]
[1778008131444,35.58,81406.0,1.13,0.49039,0.00017,27.05944]
[1778008131774,35.58,81404.96,1.13,0.49022,0.00017,27.05881]
[1778008133433,35.58,81404.96,1.13,0.49022,0.00017,27.05881]
[1778008133533,35.58,81405.05,1.13,0.49024,0.00017,27.05886]
[1778008139327,35.58,81402.5,1.13,0.48981,0.00017,27.0573]
[1778008144362,35.58,81402.72,1.13,0.48985,0.00017,27.05744]
[1778008149396,35.58,81410.32,1.13,0.49111,0.00017,27.062]
[1778008154431,35.58,81412.17,1.13,0.49141,0.00017,27.06306]
[1778008157665,35.58,81414.48,1.13,0.49179,0.00017,27.06438]
[1778008157726,35.58,81414.77,1.13,0.49184,0.00017,27.06454]
[1778008162539,35.58,81416.14,1.13,0.49207,0.00017,27.06531]
[1778008163729,35.58,81420.41,1.13,0.49277,0.00017,27.06763]
[1778008163791,35.58,81423.44,1.13,0.49327,0.00017,27.06924]
[1778008169539,35.58,81426.44,1.13,0.49377,0.00017,27.07078]
[1778008176328,35.57,81425.31,1.13,0.49358,0.00017,27.06649]
[1778008181623,35.57,81424.99,1.13,0.49352,0.00017,27.06632]
[1778008186658,35.57,81424.49,1.13,0.49344,0.00017,27.06606]
[1778008191693,35.57,81424.43,1.13,0.49343,0.00017,27.06603]
[1778008196729,35.56,81426.58,1.13,0.49378,0.00017,27.06713]
[1778008201763,35.56,81425.1,1.13,0.49353,0.00017,27.06637]
[1778008206799,35.56,81423.77,1.13,0.49331,0.00017,27.06568]
[1778008214854,35.55,81422.46,1.13,0.49309,0.00017,27.065]
[1778008219890,35.55,81421.91,1.13,0.493,0.00017,27.0647]
[1778008224925,35.55,81421.97,1.13,0.49301,0.00017,27.06473]
[1778008229961,35.54,81417.82,1.13,0.49232,0.00017,27.0625]
[1778008234996,35.54,81419.26,1.13,0.49256,0.00017,27.05957]
[1778008240032,35.54,81419.41,1.13,0.49258,0.00017,27.05965]
[1778008245068,35.54,81420.99,1.13,0.49284,0.00017,27.06049]
[1778008250105,35.53,81419.63,1.13,0.49261,0.00017,27.05976]
[1778008255137,35.53,81419.7,1.13,0.49262,0.00017,27.0598]
[1778008260173,35.53,81422.61,1.13,0.4931,0.00017,27.06135]
[1778008265211,35.53,81423.75,1.13,0.49329,0.00017,27.06194]
[1778008270243,35.53,81423.18,1.13,0.4932,0.00017,27.06165]
[1778008275278,35.52,81423.28,1.13,0.49321,0.00017,27.0617]
[1778008283334,35.52,81424.72,1.13,0.49345,0.00017,27.06244]
[1778008288371,35.52,81422.34,1.13,0.49305,0.00017,27.0612]
[1778008296426,35.51,81422.85,1.13,0.49313,0.00017,27.05775]
[1778008303475,35.51,81422.86,1.13,0.49313,0.00017,27.05775]
[1778008308509,35.5,81423.12,1.13,0.49317,0.00017,27.05789]
[1778008312299,35.5,81423.12,1.13,0.49317,0.00017,27.05789]
[1778008312708,35.5,81423.12,1.13,0.49317,0.00017,27.05789]
[1778008312720,35.5,81423.12,1.13,0.49317,0.00017,27.05789]
[1778008312733,35.5,81423.12,1.13,0.49317,0.00017,27.05789]
[1778008312749,35.5,81423.12,1.13,0.49317,0.00017,27.05789]
[1778008312791,35.5,81423.12,1.13,0.49317,0.00017,27.05789]
[1778008312874,35.5,81423.12,1.13,0.49317,0.00017,27.05789]
[1778008313079,35.5,81423.12,1.13,0.49317,0.00017,27.05789]
[1778008313117,35.5,81418.58,1.13,0.49242,0.00017,27.05546]
[1778008313544,35.5,81418.58,1.13,0.49242,0.00017,27.05546]
[1778008314552,35.5,81403.97,1.13,0.49,0.00017,27.04698]
[1778008316770,35.5,81399.35,1.13,0.48923,0.00017,27.0441]
[1778008316821,35.5,81399.35,1.13,0.48923,0.00017,27.0441]
[1778008316839,35.5,81399.35,1.13,0.48923,0.00017,27.0441]
[1778008316881,35.5,81399.99,1.13,0.48934,0.00017,27.0445]
[1778008318770,35.5,81399.99,1.13,0.48934,0.00017,27.0445]
[1778008318795,35.5,81399.99,1.13,0.48934,0.00017,27.0445]
[1778008318976,35.5,81399.13,1.13,0.4892,0.00017,27.04396]
[1778008320784,35.5,81399.13,1.13,0.4892,0.00017,27.04396]
[1778008320814,35.5,81399.13,1.13,0.4892,0.00017,27.04396]
[1778008320828,35.5,81399.13,1.13,0.4892,0.00017,27.04396]
[1778008320879,35.5,81399.13,1.13,0.4892,0.00017,27.04396]
[1778008321007,35.5,81399.13,1.13,0.4892,0.00017,27.04396]
[1778008321165,35.5,81398.78,1.13,0.48914,0.00017,27.04374]
[1778008322607,35.5,81404.84,1.13,0.49014,0.00017,27.04752]
[1778008323887,35.5,81404.84,1.13,0.49014,0.00017,27.04752]
[1778008324842,35.5,81407.57,1.13,0.49059,0.00017,27.04917]
[1778008325019,35.5,81407.93,1.13,0.49065,0.00017,27.04938]
[1778008326854,35.5,81407.87,1.13,0.49064,0.00017,27.04935]
[1778008326866,35.5,81407.87,1.13,0.49064,0.00017,27.04935]
[1778008328880,35.5,81408.04,1.13,0.49067,0.00017,27.04945]
[1778008328909,35.5,81408.04,1.13,0.49067,0.00017,27.04945]
[1778008328940,35.5,81408.04,1.13,0.49067,0.00017,27.04945]
[1778008329025,35.5,81408.31,1.13,0.49072,0.00017,27.04961]
[1778008330922,35.5,81408.31,1.13,0.49072,0.00017,27.04961]
[1778008330955,35.5,81408.31,1.13,0.49072,0.00017,27.04961]
[1778008330956,35.5,81403.34,1.13,0.48989,0.00017,27.0466]
[1778008332311,35.5,81403.14,1.13,0.48986,0.00017,27.04648]
[1778008332951,35.5,81403.14,1.13,0.48986,0.00017,27.04648]
[1778008332957,35.5,81403.14,1.13,0.48986,0.00017,27.04648]
[1778008333058,35.5,81394.02,1.13,0.48835,0.00017,27.04065]
[1778008336113,35.5,81390.42,1.13,0.48775,0.00017,27.03824]
[1778008337004,35.5,81390.42,1.13,0.48775,0.00017,27.03824]
[1778008337023,35.5,81390.42,1.13,0.48775,0.00017,27.03824]
[1778008337028,35.5,81390.42,1.13,0.48775,0.00017,27.03824]
[1778008337053,35.5,81390.42,1.13,0.48775,0.00017,27.03824]
[1778008337104,35.5,81390.37,1.13,0.48775,0.00017,27.03821]
[1778008339017,35.5,81390.37,1.13,0.48775,0.00017,27.03821]
[1778008339127,35.5,81390.26,1.13,0.48773,0.00017,27.03813]
[1778008342004,35.5,81390.07,1.13,0.4877,0.00017,27.038]
[1778008342997,35.5,81389.53,1.13,0.48761,0.00017,27.03763]
[1778008343035,35.5,81389.53,1.13,0.48761,0.00017,27.03763]
[1778008343068,35.5,81389.58,1.13,0.48761,0.00017,27.03767]
[1778008343228,35.5,81389.58,1.13,0.48761,0.00017,27.03767]
[1778008343319,35.5,81389.58,1.13,0.48761,0.00017,27.03767]
[1778008343337,35.5,81389.58,1.13,0.48761,0.00017,27.03767]
[1778008343371,35.5,81389.58,1.13,0.48761,0.00017,27.03767]
[1778008343757,35.5,81389.11,1.13,0.48754,0.00017,27.03735]
[1778008344765,35.5,81381.08,1.13,0.48621,0.00017,27.03171]
[1778008345158,35.5,81381.08,1.13,0.48621,0.00017,27.03171]
[1778008345166,35.5,81381.08,1.13,0.48621,0.00017,27.03171]
[1778008345200,35.5,81381.08,1.13,0.48621,0.00017,27.03171]
[1778008346016,35.5,81376.75,1.13,0.48549,0.00017,27.02855]
[1778008347173,35.5,81376.75,1.13,0.48549,0.00017,27.02855]
[1778008347176,35.5,81376.75,1.13,0.48549,0.00017,27.02855]
[1778008347198,35.5,81376.75,1.13,0.48549,0.00017,27.02855]
[1778008347785,35.5,81377.48,1.13,0.48561,0.00017,27.02909]
[1778008349181,35.5,81377.62,1.13,0.48563,0.00017,27.02919]
[1778008350114,35.5,81377.46,1.13,0.48561,0.00017,27.02907]
[1778008353268,35.5,81375.36,1.13,0.48525,0.00017,27.02379]
[1778008353271,35.5,81375.36,1.13,0.48525,0.00017,27.02379]
[1778008353296,35.5,81375.36,1.13,0.48525,0.00017,27.02379]
[1778008355288,35.5,81375.36,1.13,0.48525,0.00017,27.02379]
[1778008360875,35.5,81374.04,1.13,0.48503,0.00017,27.0228]
[1778008365910,35.49,81374.31,1.13,0.48508,0.00017,27.023]
[1778008372966,35.49,81375.74,1.13,0.48531,0.00017,27.02407]
[1778008372981,35.49,81375.74,1.13,0.48531,0.00017,27.02407]
[1778008373009,35.49,81375.74,1.13,0.48531,0.00017,27.02407]
[1778008373090,35.49,81375.74,1.13,0.48531,0.00017,27.02407]
[1778008373138,35.49,81375.74,1.13,0.48531,0.00017,27.02407]
[1778008373090,35.49,81372.9,1.13,0.48484,0.00017,27.02193]
[1778008373292,35.49,81372.9,1.13,0.48484,0.00017,27.02193]
[1778008373565,35.49,81372.9,1.13,0.48484,0.00017,27.02193]
[1778008373599,35.49,81372.9,1.13,0.48484,0.00017,27.02193]
[1778008373723,35.49,81372.9,1.13,0.48484,0.00017,27.02193]
[1778008373748,35.49,81372.9,1.13,0.48484,0.00017,27.02193]
[1778008373969,35.49,81372.51,1.13,0.48478,0.00017,27.02163]
[1778008374975,35.49,81362.82,1.13,0.48317,0.00017,27.01404]
[1778008375610,35.49,81362.82,1.13,0.48317,0.00017,27.01404]
[1778008375632,35.49,81362.82,1.13,0.48317,0.00017,27.01404]
[1778008375981,35.49,81360.04,1.13,0.48271,0.00017,27.01178]
[1778008377104,35.49,81360.04,1.13,0.48271,0.00017,27.01178]
[1778008377131,35.49,81360.04,1.13,0.48271,0.00017,27.01178]
[1778008377192,35.49,81360.04,1.13,0.48271,0.00017,27.01178]
[1778008377229,35.49,81360.46,1.13,0.48278,0.00017,27.01212]
[1778008377374,35.49,81360.46,1.13,0.48278,0.00017,27.01212]
[1778008377408,35.49,81360.46,1.13,0.48278,0.00017,27.01212]
[1778008377417,35.49,81360.46,1.13,0.48278,0.00017,27.01212]
[1778008377455,35.49,81360.46,1.13,0.48278,0.00017,27.01212]
[1778008377602,35.49,81360.46,1.13,0.48278,0.00017,27.01212]
[1778008377629,35.49,81360.46,1.13,0.48278,0.00017,27.01212]
[1778008377995,35.48,81360.19,1.13,0.48272,0.00017,27.01187]
[1778008379105,35.48,81352.82,1.13,0.4815,0.00017,27.00571]
[1778008379635,35.48,81352.82,1.13,0.4815,0.00017,27.00571]
[1778008379649,35.48,81352.82,1.13,0.4815,0.00017,27.00571]
[1778008379655,35.48,81352.82,1.13,0.4815,0.00017,27.00571]
[1778008379682,35.48,81352.82,1.13,0.4815,0.00017,27.00571]
[1778008380027,35.47,81352.82,1.13,0.4815,0.00017,27.0057]
[1778008380897,35.47,81352.82,1.13,0.4815,0.00017,27.0057]
[1778008380939,35.47,81352.82,1.13,0.4815,0.00017,27.0057]
[1778008380957,35.47,81352.82,1.13,0.4815,0.00017,27.0057]
[1778008381017,35.47,81353.33,1.13,0.48158,0.00017,27.00613]
[1778008381635,35.47,81353.33,1.13,0.48158,0.00017,27.00613]
[1778008381672,35.47,81353.33,1.13,0.48158,0.00017,27.00613]
[1778008381705,35.47,81353.33,1.13,0.48158,0.00017,27.00613]
[1778008381898,35.47,81353.33,1.13,0.48158,0.00017,27.00613]
[1778008381912,35.47,81353.33,1.13,0.48158,0.00017,27.00613]
[1778008382127,35.47,81368.78,1.13,0.48414,0.00017,27.01872]
[1778008383656,35.47,81368.95,1.13,0.48417,0.00017,27.01885]
[1778008383683,35.47,81368.95,1.13,0.48417,0.00017,27.01885]
[1778008383695,35.47,81368.95,1.13,0.48417,0.00017,27.01885]
[1778008383717,35.47,81368.95,1.13,0.48417,0.00017,27.01885]
[1778008384037,35.47,81372.5,1.13,0.48476,0.00017,27.02158]
[1778008384475,35.47,81372.5,1.13,0.48476,0.00017,27.02158]
[1778008385045,35.47,81372.35,1.13,0.48473,0.00017,27.02147]
[1778008385674,35.47,81372.35,1.13,0.48473,0.00017,27.02147]
[1778008385683,35.47,81372.35,1.13,0.48473,0.00017,27.02147]
[1778008385710,35.47,81372.35,1.13,0.48473,0.00017,27.02147]
[1778008386050,35.47,81369.68,1.13,0.48429,0.00017,27.01941]
[1778008387690,35.47,81369.21,1.13,0.48421,0.00017,27.01905]
[1778008388065,35.47,81369.1,1.13,0.48419,0.00017,27.01896]
[1778008393101,35.46,81368.55,1.13,0.4841,0.00017,27.01852]
[1778008398135,35.46,81368.18,1.13,0.48403,0.00017,27.01822]
[1778008403170,35.45,81372.95,1.13,0.48482,0.00017,27.02189]
[1778008408205,35.45,81373.39,1.13,0.48489,0.00017,27.02222]
[1778008413239,35.44,81374.45,1.13,0.48506,0.00017,27.0193]
[1778008418372,35.44,81373.77,1.13,0.48494,0.00017,27.01877]
[1778008418405,35.44,81373.77,1.13,0.48494,0.00017,27.01877]
[1778008418642,35.44,81373.77,1.13,0.48494,0.00017,27.01877]
[1778008418685,35.44,81373.77,1.13,0.48494,0.00017,27.01877]
[1778008418730,35.44,81373.77,1.13,0.48494,0.00017,27.01877]
[1778008418974,35.44,81373.77,1.13,0.48494,0.00017,27.01877]
[1778008418998,35.44,81373.77,1.13,0.48494,0.00017,27.01877]
[1778008419042,35.44,81375.09,1.13,0.48516,0.00017,27.01977]
[1778008420048,35.44,81375.09,1.13,0.48516,0.00017,27.01977]
[1778008420076,35.44,81386.8,1.13,0.4871,0.00017,27.02823]
[1778008420807,35.44,81386.8,1.13,0.4871,0.00017,27.02823]
[1778008420908,35.44,81392.86,1.13,0.48811,0.00017,27.03237]
[1778008422048,35.44,81392.86,1.13,0.48811,0.00017,27.03237]
[1778008422128,35.44,81392.67,1.13,0.48808,0.00017,27.03224]
[1778008423163,35.44,81393.47,1.13,0.48821,0.00017,27.03277]
[1778008426097,35.44,81393.14,1.13,0.48815,0.00017,27.03255]
[1778008426105,35.44,81393.14,1.13,0.48815,0.00017,27.03255]
[1778008426118,35.44,81393.14,1.13,0.48815,0.00017,27.03255]
[1778008426182,35.44,81392.34,1.13,0.48802,0.00017,27.03202]
[1778008428105,35.44,81392.34,1.13,0.48802,0.00017,27.03202]
[1778008428123,35.44,81392.34,1.13,0.48802,0.00017,27.03202]
[1778008428150,35.44,81392.34,1.13,0.48802,0.00017,27.03202]
[1778008428157,35.44,81392.3,1.13,0.48802,0.00017,27.03199]
[1778008430114,35.44,81392.37,1.13,0.48803,0.00017,27.03204]
[1778008430152,35.44,81392.37,1.13,0.48803,0.00017,27.03204]
[1778008430211,35.44,81392.96,1.13,0.48813,0.00017,27.03243]
[1778008432139,35.44,81392.96,1.13,0.48813,0.00017,27.03243]
[1778008433190,35.44,81395.06,1.13,0.48848,0.00017,27.03383]
[1778008435745,35.44,81396.1,1.13,0.48865,0.00017,27.03451]
[1778008435771,35.44,81396.1,1.13,0.48865,0.00017,27.03451]
[1778008435790,35.44,81396.1,1.13,0.48865,0.00017,27.03451]
[1778008435861,35.44,81396.1,1.13,0.48865,0.00017,27.03451]
[1778008435904,35.44,81396.1,1.13,0.48865,0.00017,27.03451]
[1778008436198,35.44,81396.1,1.13,0.48865,0.00017,27.03451]
[1778008436214,35.44,81396.1,1.13,0.48865,0.00017,27.03451]
[1778008436145,35.44,81398.03,1.13,0.48897,0.00017,27.03576]
[1778008436400,35.44,81398.03,1.13,0.48897,0.00017,27.03576]
[1778008437752,35.44,81398.03,1.13,0.48897,0.00017,27.03576]
[1778008437755,35.44,81398.03,1.13,0.48897,0.00017,27.03576]
[1778008437812,35.44,81398.03,1.13,0.48897,0.00017,27.03576]
[1778008438208,35.44,81398.03,1.13,0.48897,0.00017,27.03576]
[1778008438218,35.44,81398.03,1.13,0.48897,0.00017,27.03576]
[1778008437975,35.44,81412.18,1.13,0.49132,0.00017,27.04439]
[1778008439205,35.44,81410.44,1.13,0.49103,0.00017,27.04338]
[1778008439656,35.44,81410.44,1.13,0.49103,0.00017,27.04338]
[1778008440183,35.44,81410.44,1.13,0.49103,0.00017,27.04338]
[1778008439665,35.44,81410.41,1.13,0.49102,0.00017,27.04337]
[1778008440274,35.44,81410.41,1.13,0.49102,0.00017,27.04337]
[1778008440288,35.44,81410.41,1.13,0.49102,0.00017,27.04337]
[1778008440303,35.44,81410.41,1.13,0.49102,0.00017,27.04337]
[1778008441436,35.44,81403.95,1.13,0.48995,0.00017,27.03949]
[1778008442258,35.44,81403.95,1.13,0.48995,0.00017,27.03949]
[1778008442302,35.44,81403.95,1.13,0.48995,0.00017,27.03949]
[1778008442317,35.44,81403.95,1.13,0.48995,0.00017,27.03949]
[1778008442337,35.44,81403.95,1.13,0.48995,0.00017,27.03949]
[1778008444278,35.45,81399.84,1.13,0.48927,0.00017,27.03692]
[1778008444313,35.45,81399.84,1.13,0.48927,0.00017,27.03692]
[1778008444322,35.45,81399.84,1.13,0.48927,0.00017,27.03692]
[1778008444344,35.45,81399.84,1.13,0.48927,0.00017,27.03692]
[1778008446296,35.45,81399.86,1.13,0.48928,0.00017,27.03693]
[1778008447233,35.45,81400.63,1.13,0.48941,0.00017,27.03742]
[1778008448321,35.45,81395.2,1.13,0.4885,0.00017,27.03393]
[1778008448347,35.45,81395.2,1.13,0.4885,0.00017,27.03393]
[1778008448358,35.45,81395.2,1.13,0.4885,0.00017,27.03393]
[1778008448369,35.45,81395.2,1.13,0.4885,0.00017,27.03393]
[1778008448486,35.45,81395.2,1.13,0.4885,0.00017,27.03393]
[1778008450348,35.45,81393.49,1.13,0.48822,0.00017,27.0328]
[1778008450353,35.45,81393.49,1.13,0.48822,0.00017,27.0328]
[1778008450387,35.45,81393.49,1.13,0.48822,0.00017,27.0328]
[1778008450653,35.45,81391.27,1.13,0.48785,0.00017,27.03131]
[1778008452359,35.45,81391.21,1.13,0.48784,0.00017,27.03127]
[1778008452379,35.45,81391.21,1.13,0.48784,0.00017,27.03127]
[1778008452588,35.45,81387.94,1.13,0.4873,0.00017,27.02904]
[1778008454383,35.45,81387.95,1.13,0.4873,0.00017,27.02905]
[1778008454599,35.45,81388.4,1.13,0.48738,0.00017,27.02936]
[1778008460628,35.45,81389.7,1.13,0.48759,0.00017,27.03025]
[1778008462479,35.45,81389.56,1.13,0.48757,0.00017,27.03016]
[1778008462507,35.45,81389.56,1.13,0.48757,0.00017,27.03016]
[1778008462532,35.45,81389.56,1.13,0.48757,0.00017,27.03016]
[1778008463880,35.45,81389.53,1.13,0.48757,0.00017,27.03014]
[1778008469635,35.45,81390.49,1.13,0.48773,0.00017,27.03079]
[1778008475081,35.45,81390.13,1.13,0.48766,0.00017,27.02683]
[1778008482724,35.45,81388.97,1.13,0.48747,0.00017,27.02604]
[1778008483695,35.45,81388.97,1.13,0.48747,0.00017,27.02604]
[1778008484731,35.45,81394.49,1.13,0.48839,0.00017,27.02975]
[1778008484741,35.45,81394.49,1.13,0.48839,0.00017,27.02975]
[1778008484769,35.45,81394.49,1.13,0.48839,0.00017,27.02975]
[1778008486738,35.45,81402.93,1.13,0.48979,0.00017,27.03515]
[1778008487260,35.45,81403.61,1.13,0.4899,0.00017,27.03557]
[1778008490794,35.45,81402.25,1.13,0.48967,0.00017,27.03473]
[1778008490797,35.45,81402.25,1.13,0.48967,0.00017,27.03473]
[1778008490810,35.45,81402.25,1.13,0.48967,0.00017,27.03473]
[1778008496823,35.46,81403.95,1.13,0.48996,0.00017,27.03579]
[1778008498459,35.46,81404.17,1.13,0.49,0.00017,27.03592]
[1778008498515,35.46,81404.17,1.13,0.49,0.00017,27.03592]
[1778008498881,35.46,81404.17,1.13,0.49,0.00017,27.03592]
[1778008499221,35.46,81404.17,1.13,0.49,0.00017,27.03592]
[1778008499285,35.46,81404.17,1.13,0.49,0.00017,27.03592]
[1778008499865,35.46,81417.4,1.13,0.49219,0.00017,27.04364]
[1778008500902,35.46,81417.4,1.13,0.49219,0.00017,27.04364]
[1778008500913,35.46,81417.4,1.13,0.49219,0.00017,27.04364]
[1778008500938,35.46,81417.4,1.13,0.49219,0.00017,27.04364]
[1778008501063,35.46,81417.4,1.13,0.49219,0.00017,27.04364]
[1778008501068,35.46,81418.7,1.13,0.49241,0.00017,27.04435]
[1778008502938,35.46,81418.7,1.13,0.49241,0.00017,27.04435]
[1778008502948,35.46,81418.7,1.13,0.49241,0.00017,27.04435]
[1778008502982,35.46,81418.7,1.13,0.49241,0.00017,27.04435]
[1778008503118,35.45,81418.78,1.13,0.49242,0.00017,27.0444]
[1778008504955,35.45,81418.78,1.13,0.49242,0.00017,27.0444]
[1778008504980,35.45,81418.78,1.13,0.49242,0.00017,27.0444]
[1778008505046,35.45,81418.88,1.13,0.49243,0.00017,27.04445]
[1778008506832,35.45,81418.73,1.13,0.49241,0.00017,27.04437]
[1778008506842,35.45,81418.73,1.13,0.49241,0.00017,27.04437]
[1778008506928,35.45,81418.73,1.13,0.49241,0.00017,27.04437]
[1778008506973,35.45,81418.73,1.13,0.49241,0.00017,27.04437]
[1778008507049,35.45,81423.14,1.13,0.49314,0.00017,27.04673]
[1778008511566,35.44,81424.15,1.13,0.4933,0.00017,27.04725]
[1778008511573,35.44,81424.15,1.13,0.4933,0.00017,27.04725]
[1778008512202,35.44,81424.15,1.13,0.4933,0.00017,27.04725]
[1778008512225,35.44,81424.15,1.13,0.4933,0.00017,27.04725]
[1778008512234,35.44,81415.17,1.13,0.49181,0.00017,27.04238]
[1778008513943,35.44,81409.34,1.13,0.49084,0.00017,27.03902]
[1778008515080,35.44,81409.34,1.13,0.49084,0.00017,27.03902]
[1778008515091,35.44,81409.34,1.13,0.49084,0.00017,27.03902]
[1778008515121,35.44,81409.34,1.13,0.49084,0.00017,27.03902]
[1778008515283,35.44,81409.71,1.13,0.4909,0.00017,27.03924]
[1778008516992,35.44,81409.84,1.13,0.49092,0.00017,27.03931]
[1778008517005,35.44,81409.84,1.13,0.49092,0.00017,27.03931]
[1778008517029,35.44,81409.84,1.13,0.49092,0.00017,27.03931]
[1778008517081,35.44,81409.84,1.13,0.49092,0.00017,27.03931]
[1778008517130,35.43,81408.69,1.13,0.49073,0.00017,27.03863]
[1778008521145,35.43,81408.5,1.13,0.4907,0.00017,27.03851]
[1778008521226,35.43,81408.53,1.13,0.4907,0.00017,27.03853]
[1778008526726,35.42,81409.98,1.13,0.49094,0.00017,27.03938]
[1778008526849,35.42,81409.98,1.13,0.49094,0.00017,27.03938]
[1778008527079,35.42,81402.63,1.13,0.48972,0.00017,27.03493]
[1778008529153,35.42,81397.09,1.13,0.4888,0.00017,27.03141]
[1778008531068,35.42,81397.15,1.13,0.48881,0.00017,27.02774]
[1778008536099,35.43,81396.35,1.13,0.48867,0.00017,27.02722]
[1778008541134,35.43,81396.43,1.13,0.48869,0.00017,27.02728]
[1778008546169,35.43,81396.55,1.13,0.48871,0.00017,27.02736]
[1778008551203,35.43,81396.92,1.13,0.48877,0.00017,27.0276]
[1778008556266,35.44,81395.51,1.13,0.48854,0.00017,27.02669]
[1778008557253,35.44,81386.75,1.13,0.48709,0.00017,27.02077]
[1778008557648,35.44,81386.75,1.13,0.48709,0.00017,27.02077]
[1778008558259,35.44,81382.88,1.13,0.48644,0.00017,27.01804]
[1778008558872,35.44,81382.88,1.13,0.48644,0.00017,27.01804]
[1778008558891,35.44,81382.88,1.13,0.48644,0.00017,27.01804]
[1778008559266,35.44,81384.38,1.13,0.48669,0.00017,27.0191]
[1778008564301,35.43,81384.49,1.13,0.48671,0.00017,27.01918]
[1778008569337,35.43,81388.92,1.13,0.48745,0.00017,27.02227]
[1778008574179,35.44,81389.8,1.13,0.48759,0.00017,27.02287]
[1778008574472,35.44,81390.38,1.13,0.48769,0.00017,27.02326]
[1778008574511,35.44,81390.38,1.13,0.48769,0.00017,27.02326]
[1778008575378,35.44,81394.57,1.13,0.48839,0.00017,27.02607]
[1778008575890,35.44,81394.57,1.13,0.48839,0.00017,27.02607]
[1778008584441,35.44,81398.01,1.13,0.48896,0.00017,27.02832]
[1778008589477,35.44,81398.23,1.13,0.489,0.00017,27.02846]
[1778008594515,35.45,81397.88,1.13,0.48894,0.00017,27.02452]
[1778008599549,35.45,81401.4,1.13,0.48952,0.00017,27.02676]
[1778008604584,35.45,81400.54,1.13,0.48938,0.00017,27.02623]
[1778008609993,35.45,81400.63,1.13,0.4894,0.00017,27.02629]
[1778008610016,35.45,81400.63,1.13,0.4894,0.00017,27.02629]
[1778008610314,35.45,81400.63,1.13,0.4894,0.00017,27.02629]
[1778008610402,35.45,81400.75,1.13,0.48942,0.00017,27.02636]
[1778008610482,35.45,81400.75,1.13,0.48942,0.00017,27.02636]
[1778008611250,35.45,81411.53,1.13,0.49121,0.00017,27.03289]
[1778008612366,35.45,81411.53,1.13,0.49121,0.00017,27.03289]
[1778008613481,35.45,81416.82,1.13,0.49209,0.00017,27.03589]
[1778008613651,35.45,81420.95,1.13,0.49277,0.00017,27.03814]
[1778008614659,35.45,81423.02,1.13,0.49311,0.00017,27.03924]
[1778008619652,35.45,81425.35,1.13,0.4935,0.00017,27.04045]
[1778008619675,35.45,81425.35,1.13,0.4935,0.00017,27.04045]
[1778008620238,35.45,81425.35,1.13,0.4935,0.00017,27.04045]
[1778008620278,35.45,81425.35,1.13,0.4935,0.00017,27.04045]
[1778008620296,35.45,81428.35,1.13,0.494,0.00017,27.04198]
[1778008621192,35.45,81428.35,1.13,0.494,0.00017,27.04198]
[1778008621339,35.45,81428.35,1.13,0.494,0.00017,27.04198]
[1778008621347,35.45,81428.35,1.13,0.494,0.00017,27.04198]
[1778008621379,35.45,81428.35,1.13,0.494,0.00017,27.04198]
[1778008622608,35.44,81437.49,1.13,0.49551,0.00017,27.04636]
[1778008622951,35.44,81446.83,1.13,0.49706,0.00017,27.05044]
[1778008625622,35.44,81449.05,1.13,0.49743,0.00017,27.05135]
[1778008625676,35.44,81449.05,1.13,0.49743,0.00017,27.05135]
[1778008626000,35.44,81453.35,1.13,0.49814,0.00017,27.05305]
[1778008626481,35.44,81453.35,1.13,0.49814,0.00017,27.05305]
[1778008627057,35.44,81453.35,1.13,0.49814,0.00017,27.05305]
[1778008627083,35.44,81453.35,1.13,0.49814,0.00017,27.05305]
[1778008627145,35.44,81453.35,1.13,0.49814,0.00017,27.05305]
[1778008627264,35.44,81454.54,1.13,0.49834,0.00017,27.0535]
[1778008628511,35.44,81458.46,1.13,0.49899,0.00017,27.05495]
[1778008630227,35.44,81463.64,1.13,0.49985,0.00017,27.05676]
[1778008630371,35.44,81465.59,1.13,0.50018,0.00017,27.0574]
[1778008632622,35.44,81467.47,1.13,0.50049,0.00017,27.05801]
[1778008633408,35.44,81467.47,1.13,0.50049,0.00017,27.05801]
[1778008633426,35.44,81467.47,1.13,0.50049,0.00017,27.05801]
[1778008633818,35.44,81468.4,1.13,0.50064,0.00017,27.05831]
[1778008633848,35.44,81468.29,1.13,0.50062,0.00017,27.05827]
[1778008634783,35.44,81468.29,1.13,0.50062,0.00017,27.05827]
[1778008640117,35.44,81468.09,1.13,0.50059,0.00017,27.05821]
[1778008641422,35.44,81468.05,1.13,0.50058,0.00017,27.0582]
[1778008641911,35.44,81468.02,1.13,0.50058,0.00017,27.05819]
[1778008645030,35.44,81467.27,1.13,0.50045,0.00017,27.05795]
[1778008646717,35.44,81465.92,1.13,0.50023,0.00017,27.05751]
[1778008646736,35.44,81465.92,1.13,0.50023,0.00017,27.05751]
[1778008646748,35.44,81465.92,1.13,0.50023,0.00017,27.05751]
[1778008646766,35.44,81465.92,1.13,0.50023,0.00017,27.05751]
[1778008646882,35.44,81465.59,1.13,0.50017,0.00017,27.0574]
[1778008648717,35.44,81466.13,1.13,0.50026,0.00017,27.05758]
[1778008648745,35.44,81466.13,1.13,0.50026,0.00017,27.05758]
[1778008648759,35.44,81466.13,1.13,0.50026,0.00017,27.05758]
[1778008648778,35.44,81466.13,1.13,0.50026,0.00017,27.05758]
[1778008650739,35.44,81465.96,1.13,0.50024,0.00017,27.05753]
[1778008650753,35.44,81465.96,1.13,0.50024,0.00017,27.05753]
[1778008650769,35.44,81465.96,1.13,0.50024,0.00017,27.05753]
[1778008650784,35.44,81465.96,1.13,0.50024,0.00017,27.05753]
[1778008652765,35.44,81465.52,1.13,0.50016,0.00017,27.05367]
[1778008652805,35.44,81465.52,1.13,0.50016,0.00017,27.05367]
[1778008652833,35.44,81465.52,1.13,0.50016,0.00017,27.05367]
[1778008652968,35.44,81467.52,1.13,0.50049,0.00017,27.05431]
[1778008654800,35.44,81467.52,1.13,0.50049,0.00017,27.05431]
[1778008654838,35.44,81467.52,1.13,0.50049,0.00017,27.05431]
[1778008655062,35.44,81468.91,1.13,0.50072,0.00017,27.05475]
[1778008656751,35.44,81468.91,1.13,0.50072,0.00017,27.05475]
[1778008656825,35.44,81468.91,1.13,0.50072,0.00017,27.05475]
[1778008656899,35.44,81468.91,1.13,0.50072,0.00017,27.05475]
[1778008657029,35.44,81468.91,1.13,0.50072,0.00017,27.05475]
[1778008657039,35.44,81468.91,1.13,0.50072,0.00017,27.05475]
[1778008657151,35.44,81468.91,1.13,0.50072,0.00017,27.05475]
[1778008657251,35.44,81468.91,1.13,0.50072,0.00017,27.05475]
[1778008658840,35.44,81473.86,1.13,0.50155,0.00017,27.05624]
[1778008658869,35.44,81473.86,1.13,0.50155,0.00017,27.05624]
[1778008659424,35.44,81473.86,1.13,0.50155,0.00017,27.05624]
[1778008659457,35.44,81473.86,1.13,0.50155,0.00017,27.05624]
[1778008659427,35.43,81479.4,1.13,0.50246,0.00017,27.05776]
[1778008659552,35.43,81479.4,1.13,0.50246,0.00017,27.05776]
[1778008659577,35.43,81479.4,1.13,0.50246,0.00017,27.05776]
[1778008659657,35.43,81479.4,1.13,0.50246,0.00017,27.05776]
[1778008659721,35.43,81479.4,1.13,0.50246,0.00017,27.05776]
[1778008659748,35.43,81479.4,1.13,0.50246,0.00017,27.05776]
[1778008659876,35.43,81479.4,1.13,0.50246,0.00017,27.05776]
[1778008659911,35.43,81479.4,1.13,0.50246,0.00017,27.05776]
[1778008660135,35.43,81479.4,1.13,0.50246,0.00017,27.05776]
[1778008660253,35.43,81479.4,1.13,0.50246,0.00017,27.05776]
[1778008660308,35.43,81479.4,1.13,0.50246,0.00017,27.05776]
[1778008660442,35.43,81479.4,1.13,0.50246,0.00017,27.05776]
[1778008660409,35.43,81498.65,1.13,0.50566,0.00017,27.06195]
[1778008660894,35.43,81498.65,1.13,0.50566,0.00017,27.06195]
[1778008660943,35.43,81498.65,1.13,0.50566,0.00017,27.06195]
[1778008660985,35.43,81498.65,1.13,0.50566,0.00017,27.06195]
[1778008661045,35.43,81498.65,1.13,0.50566,0.00017,27.06195]
[1778008661987,35.43,81504.5,1.13,0.50663,0.00017,27.06288]
[1778008662651,35.43,81504.5,1.13,0.50663,0.00017,27.06288]
[1778008662681,35.43,81504.5,1.13,0.50663,0.00017,27.06288]
[1778008662994,35.43,81504.5,1.13,0.50663,0.00017,27.06288]
[1778008663022,35.43,81504.5,1.13,0.50663,0.00017,27.06288]
[1778008663026,35.43,81500.8,1.13,0.50602,0.00017,27.06231]
[1778008664984,35.43,81500.8,1.13,0.50602,0.00017,27.06231]
[1778008665011,35.43,81500.48,1.13,0.50596,0.00017,27.06226]
[1778008670044,35.43,81499.54,1.13,0.50581,0.00017,27.0621]
[1778008675081,35.42,81498.76,1.13,0.50568,0.00017,27.06197]
[1778008678022,35.42,81498.18,1.13,0.50558,0.00017,27.06187]
[1778008678205,35.42,81504.0,1.13,0.50655,0.00017,27.06281]
[1778008679097,35.42,81504.0,1.13,0.50655,0.00017,27.06281]
[1778008679180,35.42,81503.41,1.13,0.50645,0.00017,27.06272]
[1778008685153,35.42,81499.55,1.13,0.50581,0.00017,27.06211]
[1778008687143,35.42,81499.84,1.13,0.50585,0.00017,27.06215]
[1778008687212,35.42,81499.84,1.13,0.50585,0.00017,27.06215]
[1778008689323,35.41,81502.42,1.13,0.50628,0.00017,27.06257]
[1778008689373,35.41,81502.42,1.13,0.50628,0.00017,27.06257]
[1778008689410,35.41,81502.42,1.13,0.50628,0.00017,27.06257]
[1778008689448,35.41,81502.42,1.13,0.50628,0.00017,27.06257]
[1778008689419,35.41,81508.6,1.13,0.50731,0.00017,27.06344]
[1778008689574,35.41,81508.6,1.13,0.50731,0.00017,27.06344]
[1778008689590,35.41,81508.6,1.13,0.50731,0.00017,27.06344]
[1778008690188,35.41,81508.77,1.13,0.50734,0.00017,27.06346]
[1778008691266,35.41,81508.77,1.13,0.50734,0.00017,27.06346]
[1778008691273,35.41,81508.77,1.13,0.50734,0.00017,27.06346]
[1778008691301,35.41,81508.77,1.13,0.50734,0.00017,27.06346]
[1778008691390,35.41,81515.42,1.13,0.50844,0.00017,27.06418]
[1778008693276,35.41,81515.42,1.13,0.50844,0.00017,27.06418]
[1778008693302,35.41,81515.47,1.13,0.50845,0.00017,27.06419]
[1778008695288,35.42,81515.41,1.13,0.50844,0.00017,27.06418]
[1778008695442,35.42,81512.21,1.13,0.50791,0.00017,27.06386]
[1778008696496,35.42,81503.23,1.13,0.50642,0.00017,27.06269]
[1778008697328,35.42,81503.23,1.13,0.50642,0.00017,27.06269]
[1778008697364,35.42,81502.18,1.13,0.50624,0.00017,27.06253]
[1778008700257,35.42,81501.93,1.13,0.5062,0.00017,27.06249]
[1778008701367,35.42,81501.93,1.13,0.5062,0.00017,27.06249]
[1778008701369,35.42,81499.09,1.13,0.50573,0.00017,27.06203]
[1778008701822,35.42,81499.09,1.13,0.50573,0.00017,27.06203]
[1778008702272,35.42,81498.5,1.13,0.50563,0.00017,27.06193]
[1778008703456,35.42,81498.5,1.13,0.50563,0.00017,27.06193]
[1778008703498,35.42,81480.08,1.13,0.50257,0.00017,27.05794]
[1778008703915,35.42,81480.08,1.13,0.50257,0.00017,27.05794]
[1778008703944,35.42,81480.08,1.13,0.50257,0.00017,27.05794]
[1778008704378,35.42,81480.01,1.13,0.50256,0.00017,27.05792]
[1778008705444,35.42,81480.01,1.13,0.50256,0.00017,27.05792]
[1778008705474,35.42,81480.01,1.13,0.50256,0.00017,27.05792]
[1778008705396,35.42,81479.86,1.13,0.50254,0.00017,27.05789]
[1778008706299,35.42,81479.9,1.13,0.50254,0.00017,27.0579]
[1778008707455,35.42,81479.9,1.13,0.50254,0.00017,27.0579]
[1778008707493,35.42,81479.9,1.13,0.50254,0.00017,27.0579]
[1778008708314,35.42,81479.67,1.13,0.50251,0.00017,27.05784]
[1778008709481,35.42,81479.67,1.13,0.50251,0.00017,27.05784]
[1778008710328,35.42,81479.44,1.13,0.50247,0.00017,27.05778]
[1778008715364,35.41,81473.49,1.13,0.50148,0.00017,27.05242]
[1778008720399,35.41,81475.84,1.13,0.50187,0.00017,27.05309]
[1778008724700,35.41,81472.7,1.13,0.50134,0.00017,27.05219]
[1778008724733,35.41,81472.7,1.13,0.50134,0.00017,27.05219]
[1778008725486,35.41,81472.7,1.13,0.50134,0.00017,27.05219]
[1778008725518,35.41,81469.42,1.13,0.5008,0.00017,27.0512]
[1778008726723,35.41,81469.4,1.13,0.5008,0.00017,27.05119]
[1778008727723,35.41,81470.43,1.13,0.50097,0.00017,27.05151]
[1778008727741,35.41,81470.43,1.13,0.50097,0.00017,27.05151]
[1778008728459,35.41,81471.44,1.13,0.50113,0.00017,27.05181]
[1778008729752,35.41,81473.53,1.13,0.50148,0.00017,27.05243]
[1778008730473,35.41,81472.31,1.13,0.50128,0.00017,27.05207]
[1778008735508,35.41,81468.91,1.13,0.50071,0.00017,27.05104]
[1778008740544,35.41,81468.96,1.13,0.50072,0.00017,27.05105]
[1778008743567,35.41,81470.42,1.13,0.50096,0.00017,27.0515]
[1778008743867,35.4,81470.72,1.13,0.50101,0.00017,27.0516]
[1778008743878,35.4,81470.72,1.13,0.50101,0.00017,27.0516]
[1778008744571,35.4,81471.67,1.13,0.50117,0.00017,27.05188]
[1778008750345,35.4,81476.41,1.13,0.50196,0.00017,27.05325]
[1778008755650,35.4,81477.41,1.13,0.50212,0.00017,27.05352]
[1778008760685,35.4,81477.08,1.13,0.50207,0.00017,27.05343]
[1778008763506,35.4,81476.27,1.13,0.50193,0.00017,27.05321]
[1778008763588,35.4,81476.27,1.13,0.50193,0.00017,27.05321]
[1778008763582,35.4,81478.11,1.13,0.50224,0.00017,27.05371]
[1778008764114,35.4,81478.11,1.13,0.50224,0.00017,27.05371]
[1778008764566,35.4,81482.54,1.13,0.50298,0.00017,27.05485]
[1778008766129,35.4,81484.37,1.13,0.50328,0.00017,27.0553]
[1778008766184,35.4,81484.37,1.13,0.50328,0.00017,27.0553]
[1778008766264,35.4,81484.37,1.13,0.50328,0.00017,27.0553]
[1778008766278,35.4,81484.37,1.13,0.50328,0.00017,27.0553]
[1778008766306,35.4,81484.37,1.13,0.50328,0.00017,27.0553]
[1778008766364,35.4,81484.37,1.13,0.50328,0.00017,27.0553]
[1778008766365,35.4,81489.12,1.13,0.50407,0.00017,27.05639]
[1778008766623,35.4,81489.12,1.13,0.50407,0.00017,27.05639]
[1778008766645,35.4,81489.12,1.13,0.50407,0.00017,27.05639]
[1778008767074,35.4,81489.72,1.13,0.50417,0.00017,27.05651]
[1778008768215,35.4,81489.72,1.13,0.50417,0.00017,27.05651]
[1778008768246,35.4,81489.72,1.13,0.50417,0.00017,27.05651]
[1778008768404,35.39,81490.36,1.13,0.50427,0.00017,27.05665]
[1778008769038,35.39,81490.36,1.13,0.50427,0.00017,27.05665]
[1778008769076,35.39,81490.36,1.13,0.50427,0.00017,27.05665]
[1778008769437,35.39,81490.48,1.13,0.50429,0.00017,27.05668]
[1778008770188,35.39,81490.48,1.13,0.50429,0.00017,27.05668]
[1778008770221,35.39,81490.48,1.13,0.50429,0.00017,27.05668]
[1778008770270,35.39,81490.67,1.13,0.50433,0.00017,27.05672]
[1778008772222,35.39,81490.68,1.13,0.50433,0.00017,27.053]
[1778008772258,35.39,81490.68,1.13,0.50433,0.00017,27.053]
[1778008772279,35.39,81491.83,1.13,0.50452,0.00017,27.05324]
[1778008774206,35.39,81491.83,1.13,0.50452,0.00017,27.05324]
[1778008774220,35.39,81491.83,1.13,0.50452,0.00017,27.05324]
[1778008774303,35.39,81488.64,1.13,0.50399,0.00017,27.05257]
[1778008776247,35.39,81488.73,1.13,0.504,0.00017,27.05259]
[1778008776573,35.39,81488.87,1.13,0.50402,0.00017,27.05262]
[1778008778267,35.39,81488.72,1.13,0.504,0.00017,27.05258]
[1778008778280,35.39,81488.72,1.13,0.504,0.00017,27.05258]
[1778008779986,35.38,81492.97,1.13,0.5047,0.00017,27.05347]
[1778008780005,35.38,81492.97,1.13,0.5047,0.00017,27.05347]
[1778008780024,35.38,81492.97,1.13,0.5047,0.00017,27.05347]
[1778008780057,35.38,81492.97,1.13,0.5047,0.00017,27.05347]
[1778008780550,35.38,81492.97,1.13,0.5047,0.00017,27.05347]
[1778008780563,35.38,81494.27,1.13,0.50492,0.00017,27.05373]
[1778008781046,35.38,81504.64,1.13,0.50664,0.00017,27.05548]
[1778008782289,35.38,81504.64,1.13,0.50664,0.00017,27.05548]
[1778008782308,35.38,81504.64,1.13,0.50664,0.00017,27.05548]
[1778008782324,35.38,81504.64,1.13,0.50664,0.00017,27.05548]
[1778008782330,35.38,81504.64,1.13,0.50664,0.00017,27.05548]
[1778008782421,35.38,81504.64,1.13,0.50664,0.00017,27.05548]
[1778008782449,35.38,81504.64,1.13,0.50664,0.00017,27.05548]
[1778008782487,35.38,81504.61,1.13,0.50664,0.00017,27.05547]
[1778008784351,35.38,81506.15,1.13,0.5069,0.00017,27.05569]
[1778008784367,35.38,81506.15,1.13,0.5069,0.00017,27.05569]
[1778008784448,35.39,81506.57,1.13,0.50697,0.00017,27.05574]
[1778008785400,35.39,81506.57,1.13,0.50697,0.00017,27.05574]
[1778008786344,35.39,81506.52,1.13,0.50696,0.00017,27.05574]
[1778008786369,35.39,81506.52,1.13,0.50696,0.00017,27.05574]
[1778008786445,35.39,81507.15,1.13,0.50706,0.00017,27.05582]
[1778008788359,35.39,81507.15,1.13,0.50706,0.00017,27.05582]
[1778008788460,35.39,81507.87,1.13,0.50718,0.00017,27.05592]
[1778008793468,35.39,81506.77,1.13,0.507,0.00017,27.05577]
[1778008794431,35.39,81506.77,1.13,0.507,0.00017,27.05577]
[1778008794532,35.39,81505.19,1.13,0.50674,0.00017,27.05555]
[1778008798959,35.39,81507.42,1.13,0.50711,0.00017,27.05586]
[1778008800502,35.39,81505.07,1.13,0.50672,0.00017,27.05554]
[1778008800532,35.39,81504.65,1.13,0.50665,0.00017,27.05548]
[1778008806003,35.4,81506.8,1.13,0.50701,0.00017,27.05577]
[1778008811039,35.4,81505.4,1.13,0.50677,0.00017,27.05558]
[1778008811856,35.4,81505.4,1.13,0.50677,0.00017,27.05558]
[1778008812643,35.4,81505.4,1.13,0.50677,0.00017,27.05558]
[1778008812648,35.4,81505.4,1.13,0.50677,0.00017,27.05558]
[1778008812892,35.4,81505.38,1.13,0.50677,0.00017,27.05558]
[1778008812921,35.4,81505.38,1.13,0.50677,0.00017,27.05558]
[1778008813061,35.4,81501.35,1.13,0.5061,0.00017,27.05497]
[1778008814414,35.4,81501.35,1.13,0.5061,0.00017,27.05497]
[1778008814430,35.4,81501.35,1.13,0.5061,0.00017,27.05497]
[1778008814453,35.4,81501.35,1.13,0.5061,0.00017,27.05497]
[1778008814554,35.4,81491.82,1.13,0.50452,0.00017,27.05324]
[1778008816074,35.4,81492.66,1.13,0.50466,0.00017,27.05341]
[1778008821110,35.4,81489.87,1.13,0.50419,0.00017,27.05283]
[1778008827000,35.39,81491.24,1.13,0.50442,0.00017,27.05312]
[1778008833192,35.39,81487.51,1.13,0.5038,0.00017,27.0486]
[1778008838228,35.39,81487.98,1.13,0.50387,0.00017,27.04871]
[1778008843264,35.39,81486.62,1.13,0.50365,0.00017,27.0484]
[1778008844406,35.39,81486.62,1.13,0.50365,0.00017,27.0484]
[1778008844860,35.39,81491.3,1.13,0.50443,0.00017,27.04942]
[1778008847373,35.38,81496.81,1.13,0.50534,0.00017,27.05049]
[1778008849117,35.38,81497.72,1.13,0.50549,0.00017,27.05065]
[1778008849306,35.39,81499.2,1.13,0.50574,0.00017,27.05091]
[1778008855348,35.38,81501.08,1.13,0.50605,0.00017,27.05122]
[1778008860387,35.37,81495.58,1.13,0.50514,0.00017,27.05026]
[1778008865406,35.37,81495.01,1.13,0.50504,0.00017,27.05016]
[1778008867916,35.37,81496.92,1.13,0.50536,0.00017,27.05051]
[1778008868469,35.37,81496.94,1.13,0.50536,0.00017,27.05051]
[1778008869321,35.37,81496.94,1.13,0.50536,0.00017,27.05051]
[1778008871356,35.37,81498.01,1.13,0.50554,0.00017,27.0507]
[1778008871383,35.37,81498.01,1.13,0.50554,0.00017,27.0507]
[1778008871477,35.37,81498.01,1.13,0.50554,0.00017,27.0507]
[1778008871659,35.37,81501.5,1.13,0.50612,0.00017,27.05129]
[1778008873372,35.37,81501.71,1.13,0.50615,0.00017,27.05132]
[1778008873503,35.37,81505.68,1.13,0.50681,0.00017,27.05191]
[1778008874523,35.37,81505.68,1.13,0.50681,0.00017,27.05191]
[1778008875389,35.37,81506.86,1.13,0.50701,0.00017,27.05207]
[1778008875517,35.37,81506.9,1.13,0.50702,0.00017,27.05208]
[1778008876491,35.37,81506.9,1.13,0.50702,0.00017,27.05208]
[1778008876713,35.37,81498.57,1.13,0.50563,0.00017,27.0508]
[1778008877434,35.37,81498.57,1.13,0.50563,0.00017,27.0508]
[1778008877441,35.37,81498.57,1.13,0.50563,0.00017,27.0508]
[1778008877445,35.37,81498.57,1.13,0.50563,0.00017,27.0508]
[1778008877642,35.37,81496.4,1.13,0.50527,0.00017,27.05042]
[1778008879440,35.37,81497.0,1.13,0.50537,0.00017,27.05052]
[1778008879450,35.37,81497.0,1.13,0.50537,0.00017,27.05052]
[1778008879461,35.37,81497.0,1.13,0.50537,0.00017,27.05052]
[1778008879484,35.37,81497.0,1.13,0.50537,0.00017,27.05052]
[1778008879616,35.36,81498.68,1.13,0.50565,0.00017,27.05082]
[1778008881473,35.36,81498.69,1.13,0.50565,0.00017,27.05082]
[1778008881482,35.36,81498.69,1.13,0.50565,0.00017,27.05082]
[1778008881506,35.36,81498.69,1.13,0.50565,0.00017,27.05082]
[1778008881662,35.36,81497.86,1.13,0.50551,0.00017,27.05068]
[1778008883498,35.36,81497.86,1.13,0.50551,0.00017,27.05068]
[1778008883715,35.36,81497.35,1.13,0.50543,0.00017,27.05059]
[1778008887412,35.36,81499.81,1.13,0.50584,0.00017,27.05101]
[1778008887556,35.36,81499.81,1.13,0.50584,0.00017,27.05101]
[1778008887565,35.36,81499.81,1.13,0.50584,0.00017,27.05101]
[1778008887590,35.36,81499.81,1.13,0.50584,0.00017,27.05101]
[1778008887657,35.36,81501.7,1.13,0.50615,0.00017,27.05132]
[1778008889581,35.36,81501.91,1.13,0.50619,0.00017,27.05135]
[1778008889681,35.36,81505.15,1.13,0.50673,0.00017,27.05184]
[1778008894204,35.35,81506.11,1.13,0.50688,0.00017,27.04825]
[1778008894650,35.35,81506.6,1.13,0.50697,0.00017,27.04832]
[1778008895649,35.35,81506.6,1.13,0.50697,0.00017,27.04832]
[1778008895728,35.35,81505.54,1.13,0.50679,0.00017,27.04818]
[1778008901699,35.35,81502.28,1.13,0.50625,0.00017,27.0477]
[1778008906734,35.34,81501.96,1.13,0.50619,0.00017,27.04765]
[1778008911771,35.34,81501.75,1.13,0.50616,0.00017,27.04761]
[1778008917811,35.33,81501.33,1.13,0.50608,0.00017,27.04755]
[1778008922847,35.33,81501.01,1.13,0.50603,0.00017,27.0475]
[1778008927881,35.33,81501.53,1.13,0.50612,0.00017,27.04758]
[1778008932916,35.32,81502.6,1.13,0.50629,0.00017,27.04775]
[1778008937951,35.32,81505.98,1.13,0.50686,0.00017,27.04824]
[1778008942986,35.31,81503.76,1.13,0.50649,0.00017,27.04793]
[1778008948024,35.31,81503.41,1.13,0.50643,0.00017,27.04787]
[1778008954066,35.31,81502.52,1.13,0.50628,0.00017,27.04402]
[1778008956191,35.3,81503.78,1.13,0.50649,0.00017,27.04421]
[1778008956403,35.3,81503.78,1.13,0.50649,0.00017,27.04421]
[1778008956466,35.3,81505.27,1.13,0.50674,0.00017,27.04443]
[1778008962123,35.3,81506.48,1.13,0.50694,0.00017,27.0446]
[1778008966526,35.31,81507.16,1.13,0.50705,0.00017,27.04469]
[1778008966785,35.31,81507.25,1.13,0.50707,0.00017,27.0447]
[1778008968535,35.31,81508.56,1.13,0.50728,0.00017,27.04487]
[1778008968542,35.31,81508.56,1.13,0.50728,0.00017,27.04487]
[1778008968643,35.31,81510.72,1.13,0.50764,0.00017,27.04513]
[1778008970291,35.31,81510.72,1.13,0.50764,0.00017,27.04513]
[1778008970760,35.31,81513.78,1.13,0.50815,0.00017,27.04546]
[1778008971679,35.31,81513.78,1.13,0.50815,0.00017,27.04546]
[1778008972395,35.31,81514.47,1.13,0.50827,0.00017,27.04553]
[1778008972583,35.31,81514.47,1.13,0.50827,0.00017,27.04553]
[1778008974341,35.31,81519.44,1.13,0.5091,0.00017,27.04595]
[1778008974588,35.31,81519.44,1.13,0.5091,0.00017,27.04595]
[1778008974608,35.31,81519.44,1.13,0.5091,0.00017,27.04595]
[1778008974645,35.31,81519.44,1.13,0.5091,0.00017,27.04595]
[1778008974654,35.31,81519.44,1.13,0.5091,0.00017,27.04595]
[1778008974791,35.31,81517.47,1.13,0.50877,0.00017,27.0458]
[1778008975119,35.31,81517.47,1.13,0.50877,0.00017,27.0458]
[1778008975139,35.31,81517.47,1.13,0.50877,0.00017,27.0458]
[1778008975162,35.31,81517.47,1.13,0.50877,0.00017,27.0458]
[1778008975227,35.31,81517.47,1.13,0.50877,0.00017,27.0458]
[1778008975643,35.31,81510.29,1.13,0.50757,0.00017,27.04508]
[1778008976635,35.31,81510.29,1.13,0.50757,0.00017,27.04508]
[1778008976666,35.31,81501.1,1.13,0.50604,0.00017,27.0438]
[1778008978043,35.31,81499.38,1.13,0.50576,0.00017,27.04351]
[1778008978659,35.31,81499.38,1.13,0.50576,0.00017,27.04351]
[1778008978668,35.31,81499.38,1.13,0.50576,0.00017,27.04351]
[1778008978683,35.31,81499.38,1.13,0.50576,0.00017,27.04351]
[1778008978754,35.31,81500.19,1.13,0.50589,0.00017,27.04365]
[1778008980662,35.31,81500.19,1.13,0.50589,0.00017,27.04365]
[1778008980749,35.31,81499.56,1.13,0.50579,0.00017,27.04355]
[1778008985775,35.31,81498.03,1.13,0.50553,0.00017,27.04328]
[1778008988320,35.31,81498.7,1.13,0.50564,0.00017,27.0434]
[1778008988324,35.31,81498.7,1.13,0.50564,0.00017,27.0434]
[1778008988361,35.31,81498.7,1.13,0.50564,0.00017,27.0434]
[1778008988385,35.31,81498.7,1.13,0.50564,0.00017,27.0434]
[1778008988681,35.31,81498.7,1.13,0.50564,0.00017,27.0434]
[1778008988702,35.31,81498.7,1.13,0.50564,0.00017,27.0434]
[1778008988842,35.31,81498.9,1.13,0.50568,0.00017,27.04343]
[1778008988877,35.31,81498.9,1.13,0.50568,0.00017,27.04343]
[1778008989310,35.32,81498.9,1.13,0.50568,0.00017,27.04343]
[1778008990808,35.32,81498.9,1.13,0.50568,0.00017,27.04343]
[1778008990821,35.32,81498.9,1.13,0.50568,0.00017,27.04343]
[1778008990846,35.32,81498.9,1.13,0.50568,0.00017,27.04343]
[1778008990317,35.32,81488.25,1.13,0.5039,0.00017,27.04134]
[1778008991325,35.32,81482.74,1.13,0.50298,0.00017,27.04005]
[1778008992800,35.32,81482.74,1.13,0.50298,0.00017,27.04005]
[1778008992825,35.32,81482.74,1.13,0.50298,0.00017,27.04005]
[1778008992852,35.32,81484.22,1.13,0.50323,0.00017,27.04041]
[1778008994820,35.32,81484.22,1.13,0.50323,0.00017,27.04041]
[1778008995352,35.32,81484.69,1.13,0.50331,0.00017,27.04052]
[1778009000387,35.32,81483.84,1.13,0.50317,0.00017,27.04032]
[1778009005425,35.32,81484.01,1.13,0.5032,0.00017,27.04036]
[1778009010460,35.31,81481.62,1.13,0.5028,0.00017,27.03977]
[1778009015495,35.31,81482.76,1.13,0.50298,0.00017,27.03634]
[1778009016270,35.31,81482.76,1.13,0.50298,0.00017,27.03634]
[1778009016509,35.31,81482.76,1.13,0.50298,0.00017,27.03634]
[1778009016550,35.31,81482.76,1.13,0.50298,0.00017,27.03634]
[1778009016567,35.31,81478.59,1.13,0.50229,0.00017,27.03527]
[1778009019115,35.31,81475.37,1.13,0.50175,0.00017,27.03438]
[1778009019121,35.31,81475.37,1.13,0.50175,0.00017,27.03438]
[1778009019148,35.31,81475.37,1.13,0.50175,0.00017,27.03438]
[1778009019523,35.31,81472.75,1.13,0.50132,0.00017,27.03363]
[1778009020256,35.31,81472.75,1.13,0.50132,0.00017,27.03363]
[1778009021113,35.31,81472.26,1.13,0.50123,0.00017,27.03348]
[1778009021120,35.31,81472.26,1.13,0.50123,0.00017,27.03348]
[1778009021537,35.31,81470.77,1.13,0.50099,0.00017,27.03304]
[1778009026572,35.31,81467.91,1.13,0.50051,0.00017,27.03215]
[1778009031607,35.31,81470.03,1.13,0.50086,0.00017,27.03281]
[1778009034850,35.31,81470.73,1.13,0.50098,0.00017,27.03302]
[1778009035280,35.31,81470.66,1.13,0.50097,0.00017,27.033]
[1778009035286,35.31,81470.66,1.13,0.50097,0.00017,27.033]
[1778009035635,35.31,81470.92,1.13,0.50101,0.00017,27.03308]
[1778009037301,35.31,81474.1,1.13,0.50154,0.00017,27.03402]
[1778009037649,35.31,81477.63,1.13,0.50213,0.00017,27.03501]
[1778009042684,35.31,81477.8,1.13,0.50216,0.00017,27.03506]
[1778009047719,35.31,81479.17,1.13,0.50239,0.00017,27.03542]
[1778009052756,35.31,81478.85,1.13,0.50233,0.00017,27.03534]
[1778009054614,35.31,81479.06,1.13,0.50237,0.00017,27.03539]
[1778009055517,35.31,81479.26,1.13,0.5024,0.00017,27.03545]
[1778009060810,35.31,81484.13,1.13,0.50321,0.00017,27.03667]
[1778009066853,35.32,81486.32,1.13,0.50358,0.00017,27.03719]
[1778009071888,35.32,81485.87,1.13,0.5035,0.00017,27.03337]
[1778009073326,35.32,81485.9,1.13,0.50351,0.00017,27.03337]
[1778009073683,35.32,81485.9,1.13,0.50351,0.00017,27.03337]
[1778009073697,35.32,81485.9,1.13,0.50351,0.00017,27.03337]
[1778009073902,35.32,81485.94,1.13,0.50352,0.00017,27.03338]
[1778009074158,35.32,81485.94,1.13,0.50352,0.00017,27.03338]
[1778009074910,35.32,81493.49,1.13,0.50477,0.00017,27.035]
[1778009075696,35.32,81493.49,1.13,0.50477,0.00017,27.035]
[1778009075701,35.32,81493.49,1.13,0.50477,0.00017,27.035]
[1778009075740,35.32,81493.49,1.13,0.50477,0.00017,27.035]
[1778009075751,35.32,81493.49,1.13,0.50477,0.00017,27.035]
[1778009075770,35.32,81493.49,1.13,0.50477,0.00017,27.035]
[1778009075915,35.32,81496.69,1.13,0.50531,0.00017,27.03561]
[1778009076433,35.32,81496.69,1.13,0.50531,0.00017,27.03561]
[1778009076556,35.32,81496.69,1.13,0.50531,0.00017,27.03561]
[1778009076583,35.32,81496.69,1.13,0.50531,0.00017,27.03561]
[1778009076923,35.32,81496.33,1.13,0.50525,0.00017,27.03554]
[1778009077717,35.32,81496.33,1.13,0.50525,0.00017,27.03554]
[1778009077750,35.32,81496.33,1.13,0.50525,0.00017,27.03554]
[1778009077930,35.32,81496.47,1.13,0.50527,0.00017,27.03557]
[1778009079740,35.32,81496.18,1.13,0.50522,0.00017,27.03551]
[1778009079944,35.32,81496.2,1.13,0.50522,0.00017,27.03552]
[1778009081766,35.31,81499.06,1.13,0.5057,0.00017,27.03603]
[1778009081779,35.31,81499.06,1.13,0.5057,0.00017,27.03603]
[1778009083774,35.31,81497.03,1.13,0.50536,0.00017,27.03567]
[1778009083785,35.31,81497.03,1.13,0.50536,0.00017,27.03567]
[1778009083805,35.31,81497.03,1.13,0.50536,0.00017,27.03567]
[1778009083952,35.31,81497.3,1.13,0.50541,0.00017,27.03572]
[1778009085814,35.31,81497.3,1.13,0.50541,0.00017,27.03572]
[1778009085836,35.31,81497.3,1.13,0.50541,0.00017,27.03572]
[1778009085839,35.31,81496.5,1.13,0.50527,0.00017,27.03557]
[1778009087823,35.31,81496.5,1.13,0.50527,0.00017,27.03557]
[1778009087879,35.31,81496.35,1.13,0.50525,0.00017,27.03555]
[1778009091612,35.3,81493.69,1.13,0.5048,0.00017,27.03504]
[1778009091639,35.3,81493.69,1.13,0.5048,0.00017,27.03504]
[1778009091745,35.3,81493.69,1.13,0.5048,0.00017,27.03504]
[1778009091895,35.3,81493.69,1.13,0.5048,0.00017,27.03504]
[1778009091930,35.3,81493.91,1.13,0.50484,0.00017,27.03509]
[1778009092653,35.3,81493.91,1.13,0.50484,0.00017,27.03509]
[1778009092847,35.3,81498.39,1.13,0.50559,0.00017,27.03591]
[1778009094043,35.3,81506.22,1.13,0.50689,0.00017,27.03713]
[1778009096277,35.31,81506.39,1.13,0.50692,0.00017,27.03715]
[1778009102816,35.31,81506.58,1.13,0.50695,0.00017,27.03717]
[1778009108140,35.31,81506.11,1.13,0.50688,0.00017,27.03711]
[1778009113296,35.31,81506.68,1.13,0.50697,0.00017,27.03719]
[1778009119217,35.32,81507.14,1.13,0.50705,0.00017,27.03725]
[1778009126017,35.32,81507.23,1.13,0.50706,0.00017,27.03726]
[1778009126059,35.32,81507.23,1.13,0.50706,0.00017,27.03726]
[1778009126262,35.32,81507.23,1.13,0.50706,0.00017,27.03726]
[1778009126312,35.32,81508.09,1.13,0.50721,0.00017,27.03737]
[1778009132310,35.32,81511.61,1.13,0.50779,0.00017,27.03407]
[1778009137345,35.33,81510.97,1.13,0.50769,0.00017,27.034]
[1778009142661,35.33,81512.44,1.13,0.50793,0.00017,27.03416]
[1778009144464,35.33,81512.65,1.13,0.50797,0.00017,27.03418]
[1778009144497,35.33,81509.61,1.13,0.50746,0.00017,27.03384]
[1778009150114,35.33,81510.3,1.13,0.50758,0.00017,27.03392]
[1778009155208,35.34,81509.68,1.13,0.50747,0.00017,27.03385]
[1778009155470,35.33,81503.25,1.13,0.5064,0.00017,27.03298]
[1778009158620,35.33,81499.9,1.13,0.50584,0.00017,27.03244]
[1778009158626,35.33,81499.9,1.13,0.50584,0.00017,27.03244]
[1778009158716,35.34,81501.67,1.13,0.50614,0.00017,27.03273]
[1778009163743,35.34,81502.53,1.13,0.50628,0.00017,27.03287]
[1778009163814,35.34,81502.53,1.13,0.50628,0.00017,27.03287]
[1778009163873,35.34,81497.24,1.13,0.5054,0.00017,27.03199]
[1778009164817,35.34,81497.24,1.13,0.5054,0.00017,27.03199]
[1778009164918,35.34,81490.45,1.13,0.50427,0.00017,27.03066]
[1778009165462,35.34,81490.45,1.13,0.50427,0.00017,27.03066]
[1778009165474,35.34,81490.45,1.13,0.50427,0.00017,27.03066]
[1778009165478,35.34,81490.45,1.13,0.50427,0.00017,27.03066]
[1778009165500,35.34,81490.45,1.13,0.50427,0.00017,27.03066]
[1778009165758,35.33,81488.39,1.13,0.50393,0.00017,27.03022]
[1778009166746,35.33,81488.39,1.13,0.50393,0.00017,27.03022]
[1778009166770,35.33,81488.39,1.13,0.50393,0.00017,27.03022]
[1778009166971,35.33,81488.43,1.13,0.50393,0.00017,27.03023]
[1778009168746,35.33,81488.43,1.13,0.50393,0.00017,27.03023]
[1778009168778,35.33,81488.43,1.13,0.50393,0.00017,27.03023]
[1778009168793,35.33,81488.43,1.13,0.50393,0.00017,27.03023]
[1778009168810,35.33,81488.43,1.13,0.50393,0.00017,27.03023]
[1778009169538,35.33,81488.8,1.13,0.50399,0.00017,27.03031]
[1778009174602,35.33,81493.66,1.13,0.5048,0.00017,27.03132]
[1778009176343,35.33,81493.12,1.13,0.50471,0.00017,27.03121]
[1778009177025,35.33,81493.12,1.13,0.50471,0.00017,27.03121]
[1778009177034,35.33,81493.12,1.13,0.50471,0.00017,27.03121]
[1778009177175,35.33,81493.94,1.13,0.50485,0.00017,27.03137]
[1778009177240,35.33,81493.94,1.13,0.50485,0.00017,27.03137]
[1778009177648,35.33,81493.94,1.13,0.50485,0.00017,27.03137]
[1778009177668,35.33,81493.94,1.13,0.50485,0.00017,27.03137]
[1778009177750,35.33,81506.23,1.13,0.5069,0.00017,27.0334]
[1778009178890,35.33,81506.23,1.13,0.5069,0.00017,27.0334]
[1778009178914,35.33,81506.23,1.13,0.5069,0.00017,27.0334]
[1778009179003,35.33,81506.23,1.13,0.5069,0.00017,27.0334]
[1778009179043,35.33,81506.23,1.13,0.5069,0.00017,27.0334]
[1778009178976,35.32,81508.52,1.13,0.50728,0.00017,27.03371]
[1778009179767,35.32,81508.52,1.13,0.50728,0.00017,27.03371]
[1778009179804,35.32,81507.61,1.13,0.50713,0.00017,27.03359]
[1778009180938,35.32,81507.61,1.13,0.50713,0.00017,27.03359]
[1778009180947,35.32,81507.61,1.13,0.50713,0.00017,27.03359]
[1778009180986,35.32,81507.61,1.13,0.50713,0.00017,27.03359]
[1778009180988,35.32,81506.17,1.13,0.50689,0.00017,27.0334]
[1778009182914,35.32,81506.17,1.13,0.50689,0.00017,27.0334]
[1778009182928,35.32,81506.17,1.13,0.50689,0.00017,27.0334]
[1778009182995,35.32,81506.42,1.13,0.50693,0.00017,27.03343]
[1778009184914,35.32,81506.42,1.13,0.50693,0.00017,27.03343]
[1778009185016,35.32,81505.8,1.13,0.50682,0.00017,27.03335]
[1778009190553,35.31,81506.22,1.13,0.50689,0.00017,27.03341]
[1778009195777,35.31,81510.25,1.13,0.50756,0.00017,27.0302]
[1778009201836,35.32,81510.92,1.13,0.50768,0.00017,27.03027]
[1778009203779,35.32,81511.11,1.13,0.50771,0.00017,27.0303]
[1778009203881,35.32,81512.84,1.13,0.508,0.00017,27.03049]
[1778009204150,35.32,81512.84,1.13,0.508,0.00017,27.03049]
[1778009205153,35.32,81513.04,1.13,0.50803,0.00017,27.03051]
[1778009205821,35.32,81517.43,1.13,0.50876,0.00017,27.03092]
[1778009208843,35.32,81524.72,1.13,0.50998,0.00017,27.0314]
[1778009210653,35.32,81525.04,1.13,0.51003,0.00017,27.03142]
[1778009210671,35.32,81525.04,1.13,0.51003,0.00017,27.03142]
[1778009210724,35.32,81525.04,1.13,0.51003,0.00017,27.03142]
[1778009210822,35.32,81525.04,1.13,0.51003,0.00017,27.03142]
[1778009210850,35.32,81525.04,1.13,0.51003,0.00017,27.03142]
[1778009210860,35.32,81525.04,1.13,0.51003,0.00017,27.03142]
[1778009210879,35.32,81525.04,1.13,0.51003,0.00017,27.03142]
[1778009210887,35.32,81525.04,1.13,0.51003,0.00017,27.03142]
[1778009210910,35.32,81525.04,1.13,0.51003,0.00017,27.03142]
[1778009210924,35.32,81526.19,1.13,0.51022,0.00017,27.03147]
[1778009211237,35.32,81526.19,1.13,0.51022,0.00017,27.03147]
[1778009211883,35.32,81526.19,1.13,0.51022,0.00017,27.03147]
[1778009213298,35.32,81527.89,1.13,0.5105,0.00017,27.03153]
[1778009213313,35.32,81527.89,1.13,0.5105,0.00017,27.03153]
[1778009214075,35.32,81527.77,1.13,0.51048,0.00017,27.03153]
[1778009214939,35.32,81527.77,1.13,0.51048,0.00017,27.03153]
[1778009215288,35.32,81527.86,1.13,0.5105,0.00017,27.03153]
[1778009215304,35.32,81527.86,1.13,0.5105,0.00017,27.03153]
[1778009216074,35.32,81528.02,1.13,0.51053,0.00017,27.03154]
[1778009216183,35.32,81528.02,1.13,0.51053,0.00017,27.03154]
[1778009217293,35.32,81528.26,1.13,0.51057,0.00017,27.03155]
[1778009217313,35.32,81528.26,1.13,0.51057,0.00017,27.03155]
[1778009217905,35.32,81528.64,1.13,0.51063,0.00017,27.03156]
[1778009219317,35.32,81528.61,1.13,0.51062,0.00017,27.03156]
[1778009219352,35.32,81528.61,1.13,0.51062,0.00017,27.03156]
[1778009219919,35.32,81528.63,1.13,0.51063,0.00017,27.03156]
[1778009221356,35.32,81528.63,1.13,0.51063,0.00017,27.03156]
[1778009221389,35.32,81528.63,1.13,0.51063,0.00017,27.03156]
[1778009221449,35.32,81529.25,1.13,0.51073,0.00017,27.03158]
[1778009222955,35.32,81529.25,1.13,0.51073,0.00017,27.03158]
[1778009222977,35.32,81529.25,1.13,0.51073,0.00017,27.03158]
[1778009223069,35.32,81529.25,1.13,0.51073,0.00017,27.03158]
[1778009223002,35.32,81528.84,1.13,0.51066,0.00017,27.03156]
[1778009223358,35.32,81528.84,1.13,0.51066,0.00017,27.03156]
[1778009223367,35.32,81528.84,1.13,0.51066,0.00017,27.03156]
[1778009223398,35.32,81528.84,1.13,0.51066,0.00017,27.03156]
[1778009223418,35.32,81528.84,1.13,0.51066,0.00017,27.03156]
[1778009223461,35.32,81528.84,1.13,0.51066,0.00017,27.03156]
[1778009223947,35.32,81528.65,1.13,0.51063,0.00017,27.03156]
[1778009225390,35.33,81524.36,1.13,0.50992,0.00017,27.03138]
[1778009225409,35.33,81524.36,1.13,0.50992,0.00017,27.03138]
[1778009225438,35.33,81524.36,1.13,0.50992,0.00017,27.03138]
[1778009225963,35.33,81524.17,1.13,0.50989,0.00017,27.03137]
[1778009227407,35.33,81523.64,1.13,0.5098,0.00017,27.03135]
[1778009228023,35.33,81523.13,1.13,0.50971,0.00017,27.03132]
[1778009233036,35.33,81522.15,1.13,0.50955,0.00017,27.03126]
[1778009233476,35.33,81523.03,1.13,0.5097,0.00017,27.03131]
[1778009233483,35.33,81523.03,1.13,0.5097,0.00017,27.03131]
[1778009233519,35.33,81523.03,1.13,0.5097,0.00017,27.03131]
[1778009234018,35.34,81523.03,1.13,0.5097,0.00017,27.03131]
[1778009235505,35.34,81523.86,1.13,0.50983,0.00017,27.03136]
[1778009236049,35.34,81526.27,1.13,0.51024,0.00017,27.03147]
[1778009241052,35.34,81526.28,1.13,0.51024,0.00017,27.03147]
[1778009245601,35.35,81524.75,1.13,0.50998,0.00017,27.0314]
[1778009245622,35.35,81524.75,1.13,0.50998,0.00017,27.0314]
[1778009247622,35.35,81524.85,1.13,0.51,0.00017,27.03141]
[1778009247638,35.35,81524.85,1.13,0.51,0.00017,27.03141]
[1778009247709,35.35,81524.67,1.13,0.50997,0.00017,27.0314]
[1778009249656,35.35,81524.67,1.13,0.50997,0.00017,27.0314]
[1778009250095,35.35,81524.25,1.13,0.5099,0.00017,27.03138]
[1778009251669,35.35,81524.25,1.13,0.5099,0.00017,27.02766]
[1778009251684,35.35,81524.25,1.13,0.5099,0.00017,27.02766]
[1778009256702,35.36,81521.88,1.13,0.50951,0.00017,27.02752]
[1778009257737,35.36,81521.36,1.13,0.50942,0.00017,27.02749]
[1778009257752,35.36,81521.36,1.13,0.50942,0.00017,27.02749]
[1778009257838,35.36,81520.78,1.13,0.50932,0.00017,27.02745]
[1778009259758,35.36,81520.78,1.13,0.50932,0.00017,27.02745]
[1778009260083,35.36,81520.6,1.13,0.50929,0.00017,27.02744]
[1778009265089,35.37,81521.58,1.13,0.50946,0.00017,27.0275]
[1778009265811,35.37,81521.13,1.13,0.50938,0.00017,27.02747]
[1778009265823,35.37,81521.13,1.13,0.50938,0.00017,27.02747]
[1778009269142,35.37,81515.48,1.13,0.50844,0.00017,27.02702]
[1778009269859,35.37,81515.48,1.13,0.50844,0.00017,27.02702]
[1778009269873,35.37,81515.48,1.13,0.50844,0.00017,27.02702]
[1778009271885,35.37,81514.72,1.13,0.50832,0.00017,27.02695]
[1778009271892,35.37,81514.72,1.13,0.50832,0.00017,27.02695]
[1778009271935,35.37,81514.57,1.13,0.50829,0.00017,27.02693]
[1778009273903,35.37,81514.57,1.13,0.50829,0.00017,27.02693]
[1778009274117,35.38,81515.27,1.13,0.50841,0.00017,27.027]
[1778009279126,35.38,81514.93,1.13,0.50835,0.00017,27.02697]
[1778009284014,35.38,81515.17,1.13,0.50839,0.00017,27.02699]
[1778009284023,35.38,81515.17,1.13,0.50839,0.00017,27.02699]
[1778009286034,35.38,81515.01,1.13,0.50836,0.00017,27.02697]
[1778009286039,35.38,81515.01,1.13,0.50836,0.00017,27.02697]
[1778009286047,35.38,81515.01,1.13,0.50836,0.00017,27.02697]
[1778009288052,35.38,81514.79,1.13,0.50833,0.00017,27.02695]
[1778009288065,35.38,81514.79,1.13,0.50833,0.00017,27.02695]
[1778009288153,35.38,81514.62,1.13,0.5083,0.00017,27.02694]
[1778009290069,35.38,81514.62,1.13,0.5083,0.00017,27.02694]
[1778009290170,35.39,81514.45,1.13,0.50827,0.00017,27.02692]
[1778009292095,35.39,81517.2,1.13,0.50873,0.00017,27.02717]
[1778009292102,35.39,81517.2,1.13,0.50873,0.00017,27.02717]
[1778009292465,35.39,81517.1,1.13,0.50871,0.00017,27.02716]
[1778009294114,35.39,81517.1,1.13,0.50871,0.00017,27.02716]
[1778009294162,35.39,81516.83,1.13,0.50867,0.00017,27.02714]
[1778009298159,35.39,81516.34,1.13,0.50859,0.00017,27.0271]
[1778009298166,35.39,81516.34,1.13,0.50859,0.00017,27.0271]
[1778009303171,35.39,81514.04,1.13,0.5082,0.00017,27.02688]
[1778009304223,35.4,81513.84,1.13,0.50817,0.00017,27.02686]
[1778009304231,35.4,81513.84,1.13,0.50817,0.00017,27.02686]
[1778009304237,35.4,81513.84,1.13,0.50817,0.00017,27.02686]
[1778009306250,35.4,81514.28,1.13,0.50824,0.00017,27.0269]
[1778009306264,35.4,81514.28,1.13,0.50824,0.00017,27.0269]
[1778009308266,35.4,81514.16,1.13,0.50822,0.00017,27.02689]
[1778009308278,35.4,81514.16,1.13,0.50822,0.00017,27.02689]
[1778009308577,35.4,81514.16,1.13,0.50822,0.00017,27.02689]
[1778009310294,35.4,81513.19,1.13,0.50806,0.00017,27.02679]
[1778009311195,35.4,81513.47,1.13,0.50811,0.00017,27.0231]
[1778009316201,35.4,81513.74,1.13,0.50815,0.00017,27.02313]
[1778009316361,35.4,81515.07,1.13,0.50838,0.00017,27.02326]
[1778009316372,35.4,81515.07,1.13,0.50838,0.00017,27.02326]
[1778009318387,35.4,81515.0,1.13,0.50836,0.00017,27.02325]
[1778009318390,35.4,81515.0,1.13,0.50836,0.00017,27.02325]
[1778009318399,35.4,81515.0,1.13,0.50836,0.00017,27.02325]
[1778009320402,35.41,81515.11,1.13,0.50838,0.00017,27.02326]
[1778009320406,35.41,81515.11,1.13,0.50838,0.00017,27.02326]
[1778009320420,35.41,81515.11,1.13,0.50838,0.00017,27.02326]
[1778009320661,35.41,81515.11,1.13,0.50838,0.00017,27.02326]
[1778009322432,35.41,81514.74,1.13,0.50832,0.00017,27.02322]
[1778009323129,35.41,81514.36,1.13,0.50826,0.00017,27.02319]
[1778009324446,35.41,81514.54,1.13,0.50829,0.00017,27.02321]
[1778009324460,35.41,81514.54,1.13,0.50829,0.00017,27.02321]
[1778009324689,35.41,81514.54,1.13,0.50829,0.00017,27.02321]
[1778009326464,35.41,81514.89,1.13,0.50835,0.00017,27.02324]
[1778009327150,35.41,81516.78,1.13,0.50866,0.00017,27.02341]
[1778009328491,35.41,81516.8,1.13,0.50866,0.00017,27.02341]
[1778009328496,35.41,81516.8,1.13,0.50866,0.00017,27.02341]
[1778009328501,35.41,81516.8,1.13,0.50866,0.00017,27.02341]
[1778009332536,35.41,81517.09,1.13,0.50871,0.00017,27.02344]
[1778009332548,35.41,81517.09,1.13,0.50871,0.00017,27.02344]
[1778009332749,35.41,81517.09,1.13,0.50871,0.00017,27.02344]
[1778009334560,35.41,81517.26,1.13,0.50874,0.00017,27.02345]
[1778009335180,35.41,81517.28,1.13,0.50874,0.00017,27.02345]
[1778009336583,35.42,81517.95,1.13,0.50886,0.00017,27.02351]
[1778009336589,35.42,81517.95,1.13,0.50886,0.00017,27.02351]
[1778009336602,35.42,81517.95,1.13,0.50886,0.00017,27.02351]
[1778009336957,35.42,81517.95,1.13,0.50886,0.00017,27.02351]
[1778009336995,35.42,81517.16,1.13,0.50872,0.00017,27.02344]
[1778009338344,35.42,81516.91,1.13,0.50868,0.00017,27.02342]
[1778009338452,35.42,81516.91,1.13,0.50868,0.00017,27.02342]
[1778009338514,35.42,81516.91,1.13,0.50868,0.00017,27.02342]
[1778009340622,35.42,81504.54,1.13,0.50663,0.00017,27.02199]
[1778009340647,35.42,81504.54,1.13,0.50663,0.00017,27.02199]
[1778009340683,35.42,81504.54,1.13,0.50663,0.00017,27.02199]
[1778009340801,35.42,81502.63,1.13,0.50631,0.00017,27.02171]
[1778009342653,35.42,81504.19,1.13,0.50657,0.00017,27.02194]
[1778009342685,35.42,81504.19,1.13,0.50657,0.00017,27.02194]
[1778009342695,35.42,81504.19,1.13,0.50657,0.00017,27.02194]
[1778009342717,35.42,81504.19,1.13,0.50657,0.00017,27.02194]
[1778009344669,35.42,81504.2,1.13,0.50657,0.00017,27.02194]
[1778009344706,35.42,81504.2,1.13,0.50657,0.00017,27.02194]
[1778009344714,35.42,81504.2,1.13,0.50657,0.00017,27.02194]
[1778009344739,35.42,81504.2,1.13,0.50657,0.00017,27.02194]
[1778009346714,35.42,81503.74,1.13,0.50649,0.00017,27.02188]
[1778009346730,35.42,81503.74,1.13,0.50649,0.00017,27.02188]
[1778009346744,35.42,81503.74,1.13,0.50649,0.00017,27.02188]
[1778009346759,35.42,81503.74,1.13,0.50649,0.00017,27.02188]
[1778009348730,35.42,81502.91,1.13,0.50636,0.00017,27.02175]
[1778009348748,35.42,81502.91,1.13,0.50636,0.00017,27.02175]
[1778009348757,35.42,81502.91,1.13,0.50636,0.00017,27.02175]
[1778009348776,35.42,81502.91,1.13,0.50636,0.00017,27.02175]
[1778009350740,35.42,81502.71,1.13,0.50632,0.00017,27.02172]
[1778009350776,35.42,81502.71,1.13,0.50632,0.00017,27.02172]
[1778009350791,35.42,81502.71,1.13,0.50632,0.00017,27.02172]
[1778009350840,35.42,81502.71,1.13,0.50632,0.00017,27.02172]
[1778009352773,35.42,81502.44,1.13,0.50628,0.00017,27.02168]
[1778009352806,35.42,81502.44,1.13,0.50628,0.00017,27.02168]
[1778009352815,35.42,81502.44,1.13,0.50628,0.00017,27.02168]
[1778009352836,35.42,81502.44,1.13,0.50628,0.00017,27.02168]
[1778009354785,35.42,81501.65,1.13,0.50615,0.00017,27.02156]
[1778009354803,35.42,81501.65,1.13,0.50615,0.00017,27.02156]
[1778009354816,35.42,81501.65,1.13,0.50615,0.00017,27.02156]
[1778009354832,35.42,81501.65,1.13,0.50615,0.00017,27.02156]
[1778009356820,35.42,81501.43,1.13,0.50611,0.00017,27.02152]
[1778009356869,35.42,81501.43,1.13,0.50611,0.00017,27.02152]
[1778009356882,35.42,81501.43,1.13,0.50611,0.00017,27.02152]
[1778009356899,35.42,81501.43,1.13,0.50611,0.00017,27.02152]
[1778009358831,35.42,81501.62,1.13,0.50614,0.00017,27.02155]
[1778009358865,35.42,81501.62,1.13,0.50614,0.00017,27.02155]
[1778009358881,35.42,81501.62,1.13,0.50614,0.00017,27.02155]
[1778009358898,35.42,81501.62,1.13,0.50614,0.00017,27.02155]
[1778009359210,35.42,81501.62,1.13,0.50614,0.00017,27.02155]
[1778009359245,35.42,81498.24,1.13,0.50558,0.00017,27.02099]
[1778009360170,35.42,81491.2,1.13,0.50441,0.00017,27.01965]
[1778009360871,35.42,81491.2,1.13,0.50441,0.00017,27.01965]
[1778009360895,35.42,81491.2,1.13,0.50441,0.00017,27.01965]
[1778009360903,35.42,81491.2,1.13,0.50441,0.00017,27.01965]
[1778009361173,35.42,81490.72,1.13,0.50433,0.00017,27.01955]
[1778009362890,35.42,81488.98,1.13,0.50404,0.00017,27.01918]
[1778009363246,35.42,81487.65,1.13,0.50382,0.00017,27.01888]
[1778009366930,35.42,81486.48,1.13,0.50362,0.00017,27.01862]
[1778009367140,35.42,81480.62,1.13,0.50265,0.00017,27.0172]
[1778009372020,35.42,81476.68,1.13,0.50199,0.00017,27.01243]
[1778009377054,35.41,81481.28,1.13,0.50276,0.00017,27.01364]
[1778009382089,35.41,81481.76,1.13,0.50284,0.00017,27.01377]
[1778009383243,35.41,81481.76,1.13,0.50284,0.00017,27.01377]
[1778009385147,35.41,81480.78,1.13,0.50267,0.00017,27.01352]
[1778009385242,35.41,81485.26,1.13,0.50342,0.00017,27.01462]
[1778009391153,35.41,81487.09,1.13,0.50372,0.00017,27.01504]
[1778009391814,35.41,81487.09,1.13,0.50372,0.00017,27.01504]
[1778009393231,35.41,81487.69,1.13,0.50382,0.00017,27.01518]
[1778009393270,35.41,81489.87,1.13,0.50418,0.00017,27.01565]
[1778009397083,35.4,81490.55,1.13,0.5043,0.00017,27.0158]
[1778009397120,35.4,81490.55,1.13,0.5043,0.00017,27.0158]
[1778009397221,35.4,81486.89,1.13,0.50369,0.00017,27.015]
[1778009397307,35.4,81486.89,1.13,0.50369,0.00017,27.015]
[1778009398203,35.4,81486.89,1.13,0.50369,0.00017,27.015]
[1778009399209,35.4,81480.07,1.13,0.50255,0.00017,27.01334]
[1778009400522,35.4,81475.37,1.13,0.50177,0.00017,27.01206]
[1778009401228,35.4,81474.89,1.13,0.50169,0.00017,27.01193]
[1778009401314,35.4,81474.89,1.13,0.50169,0.00017,27.01193]
[1778009402234,35.4,81463.45,1.13,0.49978,0.00017,27.00837]
[1778009404249,35.4,81462.34,1.13,0.4996,0.00017,27.008]
[1778009405966,35.4,81464.43,1.13,0.49995,0.00017,27.0087]
[1778009405984,35.4,81464.43,1.13,0.49995,0.00017,27.0087]
[1778009406014,35.4,81464.43,1.13,0.49995,0.00017,27.0087]
[1778009406082,35.4,81463.37,1.13,0.49977,0.00017,27.00835]
[1778009407398,35.4,81463.39,1.13,0.49977,0.00017,27.00835]
[1778009408244,35.4,81463.39,1.13,0.49977,0.00017,27.00835]
[1778009408277,35.4,81462.51,1.13,0.49963,0.00017,27.00805]
[1778009408400,35.4,81462.51,1.13,0.49963,0.00017,27.00805]
[1778009409398,35.4,81464.14,1.13,0.4999,0.00017,27.00861]
[1778009409416,35.4,81464.14,1.13,0.4999,0.00017,27.00861]
[1778009410295,35.4,81466.7,1.13,0.50033,0.00017,27.00945]
[1778009411442,35.4,81468.79,1.13,0.50067,0.00017,27.01011]
[1778009411466,35.4,81468.79,1.13,0.50067,0.00017,27.01011]
[1778009412305,35.4,81468.72,1.13,0.50066,0.00017,27.01009]
[1778009413458,35.4,81468.45,1.13,0.50062,0.00017,27.01]
[1778009413465,35.4,81468.45,1.13,0.50062,0.00017,27.01]
[1778009413493,35.4,81468.45,1.13,0.50062,0.00017,27.01]
[1778009414319,35.4,81469.09,1.13,0.50072,0.00017,27.0102]
[1778009415476,35.4,81469.15,1.13,0.50073,0.00017,27.01022]
[1778009416333,35.4,81469.63,1.13,0.50081,0.00017,27.01037]
[1778009417487,35.4,81469.52,1.13,0.50079,0.00017,27.01034]
[1778009417498,35.4,81469.52,1.13,0.50079,0.00017,27.01034]
[1778009422517,35.4,81470.43,1.13,0.50095,0.00017,27.01062]
[1778009423546,35.4,81470.64,1.13,0.50098,0.00017,27.01068]
[1778009423826,35.4,81471.37,1.13,0.5011,0.00017,27.0109]
[1778009425571,35.4,81472.26,1.13,0.50125,0.00017,27.01117]
[1778009425592,35.4,81472.26,1.13,0.50125,0.00017,27.01117]
[1778009425906,35.4,81473.02,1.13,0.50138,0.00017,27.01139]
[1778009426973,35.4,81473.02,1.13,0.50138,0.00017,27.01139]
[1778009427591,35.4,81474.26,1.13,0.50158,0.00017,27.01175]
[1778009427840,35.4,81474.26,1.13,0.50158,0.00017,27.01175]
[1778009427973,35.4,81474.26,1.13,0.50158,0.00017,27.01175]
[1778009428337,35.4,81477.22,1.13,0.50208,0.00017,27.01258]
[1778009429618,35.4,81481.31,1.13,0.50276,0.00017,27.01365]
[1778009429629,35.4,81481.31,1.13,0.50276,0.00017,27.01365]
[1778009429653,35.4,81481.31,1.13,0.50276,0.00017,27.01365]
[1778009429661,35.4,81481.31,1.13,0.50276,0.00017,27.01365]
[1778009429690,35.4,81481.31,1.13,0.50276,0.00017,27.01365]
[1778009430324,35.4,81481.31,1.13,0.50276,0.00017,27.01365]
[1778009430346,35.4,81482.41,1.13,0.50294,0.00017,27.01393]
[1778009430877,35.4,81482.41,1.13,0.50294,0.00017,27.01393]
[1778009431622,35.4,81485.24,1.13,0.50341,0.00017,27.01461]
[1778009431643,35.4,81485.24,1.13,0.50341,0.00017,27.01461]
[1778009432334,35.4,81488.32,1.13,0.50392,0.00017,27.0116]
[1778009433648,35.4,81490.68,1.13,0.50432,0.00017,27.0121]
[1778009433675,35.4,81490.68,1.13,0.50432,0.00017,27.0121]
[1778009434815,35.39,81491.03,1.13,0.50437,0.00017,27.01218]
[1778009435685,35.39,81493.29,1.13,0.50475,0.00017,27.01263]
[1778009435700,35.39,81493.29,1.13,0.50475,0.00017,27.01263]
[1778009435705,35.39,81493.29,1.13,0.50475,0.00017,27.01263]
[1778009436235,35.39,81486.52,1.13,0.50362,0.00017,27.01119]
[1778009437684,35.39,81485.09,1.13,0.50338,0.00017,27.01086]
[1778009437700,35.39,81485.09,1.13,0.50338,0.00017,27.01086]
[1778009437704,35.39,81485.09,1.13,0.50338,0.00017,27.01086]
[1778009437733,35.39,81485.09,1.13,0.50338,0.00017,27.01086]
[1778009437998,35.39,81484.02,1.13,0.50321,0.00017,27.0106]
[1778009438705,35.39,81484.02,1.13,0.50321,0.00017,27.0106]
[1778009439692,35.39,81483.88,1.13,0.50318,0.00017,27.01057]
[1778009439724,35.39,81483.88,1.13,0.50318,0.00017,27.01057]
[1778009439793,35.39,81484.02,1.13,0.50321,0.00017,27.0106]
[1778009441490,35.39,81484.02,1.13,0.50321,0.00017,27.0106]
[1778009441726,35.39,81484.02,1.13,0.50321,0.00017,27.0106]
[1778009442354,35.39,81484.27,1.13,0.50325,0.00017,27.01066]
[1778009443734,35.39,81485.46,1.13,0.50344,0.00017,27.01095]
[1778009443760,35.39,81485.46,1.13,0.50344,0.00017,27.01095]
[1778009443787,35.39,81486.22,1.13,0.50357,0.00017,27.01112]
[1778009445759,35.39,81485.93,1.13,0.50352,0.00017,27.01106]
[1778009445793,35.39,81485.93,1.13,0.50352,0.00017,27.01106]
[1778009446099,35.39,81485.48,1.13,0.50345,0.00017,27.01095]
[1778009447778,35.39,81485.48,1.13,0.50345,0.00017,27.01095]
[1778009447796,35.39,81485.48,1.13,0.50345,0.00017,27.01095]
[1778009447815,35.39,81485.48,1.13,0.50345,0.00017,27.01095]
[1778009447853,35.39,81485.48,1.13,0.50345,0.00017,27.01095]
[1778009449800,35.39,81482.93,1.13,0.50302,0.00017,27.01034]
[1778009450365,35.39,81482.68,1.13,0.50298,0.00017,27.01028]
[1778009451829,35.39,81482.68,1.13,0.50298,0.00017,27.01028]
[1778009451839,35.39,81482.68,1.13,0.50298,0.00017,27.01028]
[1778009455865,35.39,81481.92,1.13,0.50285,0.00017,27.01009]
[1778009455889,35.39,81481.92,1.13,0.50285,0.00017,27.01009]
[1778009455905,35.39,81481.92,1.13,0.50285,0.00017,27.01009]
[1778009455925,35.39,81481.92,1.13,0.50285,0.00017,27.01009]
[1778009456061,35.39,81482.36,1.13,0.50293,0.00017,27.0102]
[1778009457890,35.39,81482.36,1.13,0.50293,0.00017,27.0102]
[1778009457915,35.39,81482.36,1.13,0.50293,0.00017,27.0102]
[1778009457929,35.39,81482.36,1.13,0.50293,0.00017,27.0102]
[1778009457946,35.39,81482.36,1.13,0.50293,0.00017,27.0102]
[1778009459919,35.38,81485.45,1.13,0.50344,0.00017,27.01094]
[1778009460324,35.38,81486.27,1.13,0.50358,0.00017,27.01114]
[1778009465332,35.38,81486.18,1.13,0.50356,0.00017,27.01111]
[1778009465975,35.38,81486.17,1.13,0.50356,0.00017,27.01111]
[1778009465991,35.38,81486.17,1.13,0.50356,0.00017,27.01111]
[1778009470459,35.38,81482.7,1.13,0.50298,0.00017,27.01028]
[1778009470487,35.38,81482.7,1.13,0.50298,0.00017,27.01028]
[1778009470554,35.38,81482.7,1.13,0.50298,0.00017,27.01028]
[1778009471321,35.38,81490.62,1.13,0.5043,0.00017,27.01209]
[1778009472087,35.38,81490.62,1.13,0.5043,0.00017,27.01209]
[1778009472164,35.38,81490.62,1.13,0.5043,0.00017,27.01209]
[1778009472261,35.38,81490.62,1.13,0.5043,0.00017,27.01209]
[1778009472262,35.38,81492.75,1.13,0.50466,0.00017,27.01253]
[1778009474072,35.38,81492.75,1.13,0.50466,0.00017,27.01253]
[1778009474100,35.38,81492.75,1.13,0.50466,0.00017,27.01253]
[1778009474119,35.38,81492.75,1.13,0.50466,0.00017,27.01253]
[1778009474134,35.38,81492.75,1.13,0.50466,0.00017,27.01253]
[1778009474188,35.38,81503.29,1.13,0.50641,0.00017,27.01437]
[1778009476090,35.38,81502.89,1.13,0.50635,0.00017,27.01431]
[1778009476122,35.38,81502.89,1.13,0.50635,0.00017,27.01431]
[1778009476136,35.38,81502.89,1.13,0.50635,0.00017,27.01431]
[1778009476156,35.38,81502.89,1.13,0.50635,0.00017,27.01431]
[1778009478114,35.38,81502.32,1.13,0.50625,0.00017,27.01423]
[1778009478141,35.38,81502.32,1.13,0.50625,0.00017,27.01423]
[1778009478152,35.38,81502.32,1.13,0.50625,0.00017,27.01423]
[1778009478172,35.38,81502.32,1.13,0.50625,0.00017,27.01423]
[1778009480145,35.38,81500.84,1.13,0.506,0.00017,27.01399]
[1778009480178,35.38,81500.84,1.13,0.506,0.00017,27.01399]
[1778009480191,35.38,81500.84,1.13,0.506,0.00017,27.01399]
[1778009480210,35.38,81500.84,1.13,0.506,0.00017,27.01399]
[1778009482160,35.38,81502.71,1.13,0.50632,0.00017,27.01429]
[1778009482185,35.38,81502.71,1.13,0.50632,0.00017,27.01429]
[1778009482197,35.38,81502.71,1.13,0.50632,0.00017,27.01429]
[1778009482217,35.38,81502.71,1.13,0.50632,0.00017,27.01429]
[1778009483211,35.38,81504.59,1.13,0.50663,0.00017,27.01457]
[1778009484180,35.38,81504.88,1.13,0.50668,0.00017,27.01461]
[1778009484185,35.38,81504.88,1.13,0.50668,0.00017,27.01461]
[1778009484339,35.38,81505.57,1.13,0.50679,0.00017,27.0147]
[1778009486200,35.38,81505.48,1.13,0.50678,0.00017,27.01469]
[1778009486220,35.38,81505.48,1.13,0.50678,0.00017,27.01469]
[1778009488217,35.38,81505.25,1.13,0.50674,0.00017,27.01466]
[1778009488232,35.38,81505.25,1.13,0.50674,0.00017,27.01466]
[1778009488379,35.38,81504.72,1.13,0.50665,0.00017,27.01458]
[1778009490239,35.38,81504.72,1.13,0.50665,0.00017,27.01458]
[1778009490273,35.38,81504.72,1.13,0.50665,0.00017,27.01458]
[1778009490374,35.38,81504.82,1.13,0.50667,0.00017,27.0146]
[1778009492255,35.38,81505.37,1.13,0.50676,0.00017,27.01468]
[1778009492286,35.38,81505.37,1.13,0.50676,0.00017,27.01468]
[1778009492298,35.38,81505.37,1.13,0.50676,0.00017,27.01468]
[1778009492316,35.38,81505.37,1.13,0.50676,0.00017,27.01468]
[1778009494274,35.39,81506.55,1.13,0.50695,0.00017,27.01112]
[1778009494291,35.39,81506.55,1.13,0.50695,0.00017,27.01112]
[1778009494303,35.39,81506.55,1.13,0.50695,0.00017,27.01112]
[1778009494321,35.39,81506.55,1.13,0.50695,0.00017,27.01112]
[1778009494421,35.39,81505.75,1.13,0.50682,0.00017,27.01101]
[1778009494446,35.39,81505.75,1.13,0.50682,0.00017,27.01101]
[1778009494647,35.39,81505.75,1.13,0.50682,0.00017,27.01101]
[1778009494894,35.39,81505.75,1.13,0.50682,0.00017,27.01101]
[1778009496317,35.39,81505.75,1.13,0.50682,0.00017,27.01101]
[1778009496336,35.39,81505.75,1.13,0.50682,0.00017,27.01101]
[1778009496404,35.39,81507.86,1.13,0.50717,0.00017,27.01129]
[1778009500347,35.38,81507.95,1.13,0.50719,0.00017,27.0113]
[1778009500365,35.38,81507.95,1.13,0.50719,0.00017,27.0113]
[1778009500354,35.39,81507.49,1.13,0.50711,0.00017,27.01124]
[1778009501398,35.39,81507.4,1.13,0.5071,0.00017,27.01123]
[1778009502382,35.39,81507.4,1.13,0.5071,0.00017,27.01123]
[1778009502407,35.39,81507.4,1.13,0.5071,0.00017,27.01123]
[1778009504404,35.39,81507.73,1.13,0.50715,0.00017,27.01127]
[1778009504413,35.39,81507.73,1.13,0.50715,0.00017,27.01127]
[1778009504964,35.39,81507.74,1.13,0.50715,0.00017,27.01127]
[1778009506416,35.39,81507.74,1.13,0.50715,0.00017,27.01127]
[1778009506436,35.39,81508.19,1.13,0.50723,0.00017,27.01133]
[1778009506984,35.39,81508.59,1.13,0.50729,0.00017,27.01138]
[1778009508442,35.39,81509.03,1.13,0.50737,0.00017,27.01144]
[1778009508469,35.39,81509.03,1.13,0.50737,0.00017,27.01144]
[1778009508994,35.39,81506.56,1.13,0.50696,0.00017,27.01112]
[1778009510464,35.39,81506.05,1.13,0.50687,0.00017,27.01105]
[1778009511009,35.39,81506.05,1.13,0.50687,0.00017,27.01105]
[1778009516044,35.38,81512.42,1.13,0.50793,0.00017,27.01183]
[1778009521089,35.38,81510.01,1.13,0.50753,0.00017,27.01156]
[1778009526123,35.38,81512.7,1.13,0.50798,0.00017,27.01186]
[1778009531157,35.38,81512.28,1.13,0.50791,0.00017,27.01181]
[1778009536192,35.38,81512.4,1.13,0.50793,0.00017,27.01183]
[1778009541227,35.38,81514.14,1.13,0.50822,0.00017,27.01201]
[1778009546262,35.37,81514.73,1.13,0.50831,0.00017,27.01206]
[1778009551297,35.37,81515.0,1.13,0.50836,0.00017,27.00837]
[1778009556332,35.37,81515.39,1.13,0.50842,0.00017,27.00841]
[1778009559728,35.37,81516.35,1.13,0.50858,0.00017,27.00849]
[1778009559805,35.37,81516.35,1.13,0.50858,0.00017,27.00849]
[1778009560017,35.37,81516.35,1.13,0.50858,0.00017,27.00849]
[1778009560060,35.37,81516.35,1.13,0.50858,0.00017,27.00849]
[1778009560072,35.37,81516.35,1.13,0.50858,0.00017,27.00849]
[1778009560469,35.37,81525.83,1.13,0.51016,0.00017,27.00912]
[1778009561015,35.37,81525.83,1.13,0.51016,0.00017,27.00912]
[1778009561367,35.37,81525.91,1.13,0.51018,0.00017,27.00913]
[1778009563440,35.37,81529.16,1.13,0.51072,0.00017,27.00924]
[1778009565048,35.37,81529.29,1.13,0.51074,0.00017,27.00925]
[1778009565395,35.37,81529.29,1.13,0.51074,0.00017,27.00925]
[1778009570433,35.37,81528.12,1.13,0.51054,0.00017,27.00921]
[1778009575465,35.38,81530.26,1.13,0.5109,0.00017,27.00927]
[1778009581125,35.38,81529.64,1.13,0.5108,0.00017,27.00925]
[1778009581205,35.38,81529.64,1.13,0.5108,0.00017,27.00925]
[1778009581228,35.38,81529.64,1.13,0.5108,0.00017,27.00925]
[1778009581255,35.38,81529.64,1.13,0.5108,0.00017,27.00925]
[1778009581428,35.38,81527.33,1.13,0.51041,0.00017,27.00918]
[1778009585265,35.38,81523.23,1.13,0.50973,0.00017,27.00899]
[1778009585284,35.38,81523.23,1.13,0.50973,0.00017,27.00899]
[1778009587289,35.38,81523.45,1.13,0.50977,0.00017,27.009]
[1778009587307,35.38,81523.45,1.13,0.50977,0.00017,27.009]
[1778009592334,35.38,81524.11,1.13,0.50988,0.00017,27.00904]
[1778009593357,35.38,81524.13,1.13,0.50988,0.00017,27.00904]
[1778009593371,35.38,81524.13,1.13,0.50988,0.00017,27.00904]
[1778009593383,35.38,81524.13,1.13,0.50988,0.00017,27.00904]
[1778009593387,35.38,81524.13,1.13,0.50988,0.00017,27.00904]
[1778009593434,35.38,81524.13,1.13,0.50988,0.00017,27.00904]
[1778009593424,35.38,81519.19,1.13,0.50906,0.00017,27.00872]
[1778009595382,35.38,81519.19,1.13,0.50906,0.00017,27.00872]
[1778009595395,35.38,81519.19,1.13,0.50906,0.00017,27.00872]
[1778009595408,35.38,81519.19,1.13,0.50906,0.00017,27.00872]
[1778009595479,35.38,81513.98,1.13,0.50819,0.00017,27.00827]
[1778009597395,35.38,81513.98,1.13,0.50819,0.00017,27.00827]
[1778009597496,35.38,81512.49,1.13,0.50794,0.00017,27.00811]
[1778009599162,35.38,81512.39,1.13,0.50793,0.00017,27.0081]
[1778009599320,35.38,81512.39,1.13,0.50793,0.00017,27.0081]
[1778009599664,35.38,81512.56,1.13,0.50795,0.00017,27.00812]
[1778009601453,35.38,81516.8,1.13,0.50866,0.00017,27.00853]
[1778009605067,35.38,81524.03,1.13,0.50986,0.00017,27.00903]
[1778009605806,35.38,81523.49,1.13,0.50977,0.00017,27.00901]
[1778009605903,35.38,81523.49,1.13,0.50977,0.00017,27.00901]
[1778009606003,35.38,81522.74,1.13,0.50965,0.00017,27.00896]
[1778009606684,35.38,81522.74,1.13,0.50965,0.00017,27.00896]
[1778009607519,35.38,81522.74,1.13,0.50965,0.00017,27.00896]
[1778009607690,35.38,81525.56,1.13,0.51012,0.00017,27.00911]
[1778009613745,35.38,81526.54,1.13,0.51028,0.00017,27.00543]
[1778009618337,35.38,81528.83,1.13,0.51066,0.00017,27.00551]
[1778009618370,35.38,81528.83,1.13,0.51066,0.00017,27.00551]
[1778009618401,35.38,81528.83,1.13,0.51066,0.00017,27.00551]
[1778009618420,35.38,81528.49,1.13,0.51061,0.00017,27.0055]
[1778009619644,35.38,81528.49,1.13,0.51061,0.00017,27.0055]
[1778009619777,35.38,81530.34,1.13,0.51091,0.00017,27.00555]
[1778009622800,35.38,81535.99,1.13,0.51185,0.00017,27.0056]
[1778009627969,35.38,81533.7,1.13,0.51147,0.00017,27.0056]
[1778009633875,35.38,81535.75,1.13,0.51181,0.00017,27.0056]
[1778009638475,35.38,81535.55,1.13,0.51178,0.00017,27.0056]
[1778009639367,35.38,81567.07,1.13,0.51702,0.00017,27.00322]
[1778009639966,35.38,81567.07,1.13,0.51702,0.00017,27.00322]
[1778009640069,35.38,81567.07,1.13,0.51702,0.00017,27.00322]
[1778009640213,35.38,81567.07,1.13,0.51702,0.00017,27.00322]
[1778009640465,35.38,81581.29,1.13,0.51939,0.00017,27.00061]
[1778009641112,35.38,81581.29,1.13,0.51939,0.00017,27.00061]
[1778009641212,35.38,81581.29,1.13,0.51939,0.00017,27.00061]
[1778009641264,35.38,81586.01,1.13,0.52017,0.00017,26.99954]
[1778009641596,35.38,81586.01,1.13,0.52017,0.00017,26.99954]
[1778009641998,35.38,81586.01,1.13,0.52017,0.00017,26.99954]
[1778009642071,35.38,81586.01,1.13,0.52017,0.00017,26.99954]
[1778009642099,35.38,81585.39,1.13,0.52007,0.00017,26.99968]
[1778009644070,35.38,81585.39,1.13,0.52007,0.00017,26.99968]
[1778009644123,35.38,81585.39,1.13,0.52007,0.00017,26.99968]
[1778009644155,35.38,81585.39,1.13,0.52007,0.00017,26.99968]
[1778009644186,35.38,81585.39,1.13,0.52007,0.00017,26.99968]
[1778009644259,35.38,81585.39,1.13,0.52007,0.00017,26.99968]
[1778009644330,35.38,81585.39,1.13,0.52007,0.00017,26.99968]
[1778009644337,35.38,81583.66,1.13,0.51978,0.00017,27.00008]
[1778009649812,35.38,81585.98,1.13,0.52017,0.00017,26.99954]
[1778009650172,35.38,81585.98,1.13,0.52017,0.00017,26.99954]
[1778009652301,35.38,81588.98,1.13,0.52067,0.00017,26.9988]
[1778009652332,35.38,81588.98,1.13,0.52067,0.00017,26.9988]
[1778009652379,35.38,81599.52,1.13,0.52242,0.00017,26.99588]
[1778009654017,35.38,81596.99,1.13,0.522,0.00017,26.99663]
[1778009655025,35.38,81589.71,1.13,0.52079,0.00017,26.99862]
[1778009658090,35.38,81587.39,1.13,0.5204,0.00017,26.9992]
[1778009661172,35.38,81602.79,1.13,0.52296,0.00017,26.99487]
[1778009664132,35.38,81602.55,1.13,0.52292,0.00017,26.99495]
[1778009666147,35.38,81595.25,1.13,0.52171,0.00017,26.99713]
[1778009671181,35.39,81598.33,1.13,0.52222,0.00017,26.99252]
[1778009675415,35.39,81604.53,1.13,0.52325,0.00017,26.9906]
[1778009681251,35.4,81602.02,1.13,0.52283,0.00017,26.9914]
[1778009686286,35.4,81601.56,1.13,0.52275,0.00017,26.99155]
[1778009689309,35.4,81588.35,1.13,0.52056,0.00017,26.99526]
[1778009690316,35.4,81579.63,1.13,0.51911,0.00017,26.99725]
[1778009690858,35.4,81579.63,1.13,0.51911,0.00017,26.99725]
[1778009690888,35.4,81579.63,1.13,0.51911,0.00017,26.99725]
[1778009691323,35.4,81578.33,1.13,0.51889,0.00017,26.99752]
[1778009693338,35.4,81575.15,1.13,0.51836,0.00017,26.99814]
[1778009693820,35.4,81575.15,1.13,0.51836,0.00017,26.99814]
[1778009694345,35.4,81568.14,1.13,0.5172,0.00017,26.99934]
[1778009695351,35.4,81560.73,1.13,0.51597,0.00017,27.00035]
[1778009696127,35.4,81560.73,1.13,0.51597,0.00017,27.00035]
[1778009696358,35.4,81557.38,1.13,0.51541,0.00017,27.00073]
[1778009698372,35.4,81552.74,1.13,0.51464,0.00017,27.00116]
[1778009698849,35.4,81552.74,1.13,0.51464,0.00017,27.00116]
[1778009699167,35.4,81552.74,1.13,0.51464,0.00017,27.00116]
[1778009699237,35.4,81552.74,1.13,0.51464,0.00017,27.00116]
[1778009699594,35.4,81552.74,1.13,0.51464,0.00017,27.00116]
[1778009699603,35.4,81539.58,1.13,0.51245,0.00017,27.00184]
[1778009700596,35.4,81539.58,1.13,0.51245,0.00017,27.00184]
[1778009700626,35.4,81539.58,1.13,0.51245,0.00017,27.00184]
[1778009700637,35.4,81539.54,1.13,0.51244,0.00017,27.00184]
[1778009700759,35.4,81539.54,1.13,0.51244,0.00017,27.00184]
[1778009701503,35.4,81549.26,1.13,0.51406,0.00017,27.00142]
[1778009702124,35.4,81549.26,1.13,0.51406,0.00017,27.00142]
[1778009702166,35.4,81549.26,1.13,0.51406,0.00017,27.00142]
[1778009702400,35.4,81549.26,1.13,0.51406,0.00017,27.00142]
[1778009702964,35.4,81549.26,1.13,0.51406,0.00017,27.00142]
[1778009702979,35.4,81549.26,1.13,0.51406,0.00017,27.00142]
[1778009703406,35.4,81559.85,1.13,0.51582,0.00017,27.00046]
[1778009704415,35.4,81561.36,1.13,0.51607,0.00017,27.00028]
[1778009705420,35.4,81559.79,1.13,0.51581,0.00017,27.00046]
[1778009706995,35.4,81560.4,1.13,0.51591,0.00017,27.00039]
[1778009707012,35.4,81560.4,1.13,0.51591,0.00017,27.00039]
[1778009707435,35.4,81557.86,1.13,0.51549,0.00017,27.00068]
[1778009708974,35.4,81558.59,1.13,0.51561,0.00017,27.0006]
[1778009708992,35.4,81558.59,1.13,0.51561,0.00017,27.0006]
[1778009709449,35.4,81559.18,1.13,0.51571,0.00017,27.00053]
[1778009710981,35.41,81558.96,1.13,0.51567,0.00017,27.00056]
[1778009711464,35.41,81559.7,1.13,0.5158,0.00017,27.00047]
[1778009716498,35.41,81562.88,1.13,0.51632,0.00017,27.00009]
[1778009722541,35.4,81561.13,1.13,0.51603,0.00017,27.0003]
[1778009727577,35.4,81561.14,1.13,0.51604,0.00017,27.0003]
[1778009732612,35.4,81559.73,1.13,0.5158,0.00017,26.99674]
[1778009733244,35.4,81559.73,1.13,0.5158,0.00017,26.99674]
[1778009733619,35.4,81557.07,1.13,0.51536,0.00017,26.99703]
[1778009738655,35.4,81558.43,1.13,0.51559,0.00017,26.99689]
[1778009743728,35.4,81557.69,1.13,0.51546,0.00017,26.99697]
[1778009743740,35.4,81549.86,1.13,0.51416,0.00017,26.99765]
[1778009745340,35.4,81549.86,1.13,0.51416,0.00017,26.99765]
[1778009745438,35.4,81541.1,1.13,0.5127,0.00017,26.99807]
[1778009747625,35.4,81539.3,1.13,0.5124,0.00017,26.99812]
[1778009753551,35.4,81538.57,1.13,0.51228,0.00017,26.99813]
[1778009757547,35.4,81537.1,1.13,0.51204,0.00017,26.99815]
[1778009757611,35.4,81537.1,1.13,0.51204,0.00017,26.99815]
[1778009757690,35.4,81532.97,1.13,0.51135,0.00017,26.99814]
[1778009757757,35.4,81532.97,1.13,0.51135,0.00017,26.99814]
[1778009757793,35.4,81528.9,1.13,0.51067,0.00017,26.99806]
[1778009758939,35.4,81522.99,1.13,0.50969,0.00017,26.9978]
[1778009762351,35.4,81521.47,1.13,0.50944,0.00017,26.99771]
[1778009763571,35.4,81521.47,1.13,0.50944,0.00017,26.99771]
[1778009763653,35.4,81520.85,1.13,0.50933,0.00017,26.99767]
[1778009767622,35.4,81521.6,1.13,0.50946,0.00017,26.99772]
[1778009767643,35.4,81521.6,1.13,0.50946,0.00017,26.99772]
[1778009767859,35.4,81522.53,1.13,0.50961,0.00017,26.99778]
[1778009769620,35.4,81522.53,1.13,0.50961,0.00017,26.99778]
[1778009770649,35.4,81519.79,1.13,0.50916,0.00017,26.9976]
[1778009773661,35.4,81518.69,1.13,0.50897,0.00017,26.99751]
[1778009773670,35.4,81518.69,1.13,0.50897,0.00017,26.99751]
[1778009773678,35.4,81518.69,1.13,0.50897,0.00017,26.99751]
[1778009773667,35.4,81518.62,1.13,0.50896,0.00017,26.99751]
[1778009774608,35.4,81518.59,1.13,0.50896,0.00017,26.99751]
[1778009779635,35.4,81518.47,1.13,0.50894,0.00017,26.9975]
[1778009783822,35.4,81523.31,1.13,0.50974,0.00017,26.99782]
[1778009783835,35.4,81523.31,1.13,0.50974,0.00017,26.99782]
[1778009785847,35.4,81522.05,1.13,0.50953,0.00017,26.99775]
[1778009785860,35.4,81522.05,1.13,0.50953,0.00017,26.99775]
[1778009787874,35.41,81521.13,1.13,0.50938,0.00017,26.99769]
[1778009787884,35.41,81521.13,1.13,0.50938,0.00017,26.99769]
[1778009787892,35.41,81521.13,1.13,0.50938,0.00017,26.99769]
[1778009787913,35.41,81521.13,1.13,0.50938,0.00017,26.99769]
[1778009789891,35.41,81520.5,1.13,0.50928,0.00017,26.99765]
[1778009789924,35.41,81520.5,1.13,0.50928,0.00017,26.99765]
[1778009789954,35.41,81520.5,1.13,0.50928,0.00017,26.99765]
[1778009790014,35.41,81520.38,1.13,0.50926,0.00017,26.99764]
[1778009791925,35.41,81519.58,1.13,0.50912,0.00017,26.99386]
[1778009791961,35.41,81519.58,1.13,0.50912,0.00017,26.99386]
[1778009792675,35.41,81520.95,1.13,0.50935,0.00017,26.99395]
[1778009793933,35.41,81520.95,1.13,0.50935,0.00017,26.99395]
[1778009793963,35.41,81520.95,1.13,0.50935,0.00017,26.99395]
[1778009793980,35.41,81520.95,1.13,0.50935,0.00017,26.99395]
[1778009794000,35.41,81520.95,1.13,0.50935,0.00017,26.99395]
[1778009795955,35.41,81521.44,1.13,0.50943,0.00017,26.99398]
[1778009795972,35.41,81521.44,1.13,0.50943,0.00017,26.99398]
[1778009795987,35.41,81521.44,1.13,0.50943,0.00017,26.99398]
[1778009796003,35.41,81521.44,1.13,0.50943,0.00017,26.99398]
[1778009797977,35.41,81520.55,1.13,0.50928,0.00017,26.99392]
[1778009797987,35.41,81520.55,1.13,0.50928,0.00017,26.99392]
[1778009798017,35.41,81520.55,1.13,0.50928,0.00017,26.99392]
[1778009798515,35.41,81520.55,1.13,0.50928,0.00017,26.99392]
[1778009798529,35.41,81520.55,1.13,0.50928,0.00017,26.99392]
[1778009798540,35.41,81520.55,1.13,0.50928,0.00017,26.99392]
[1778009798575,35.41,81520.55,1.13,0.50928,0.00017,26.99392]
[1778009798579,35.41,81521.21,1.13,0.50939,0.00017,26.99397]
[1778009800027,35.41,81521.21,1.13,0.50939,0.00017,26.99397]
[1778009800044,35.41,81521.21,1.13,0.50939,0.00017,26.99397]
[1778009800339,35.41,81519.36,1.13,0.50909,0.00017,26.99384]
[1778009800961,35.41,81519.36,1.13,0.50909,0.00017,26.99384]
[1778009800970,35.41,81519.36,1.13,0.50909,0.00017,26.99384]
[1778009800992,35.41,81519.36,1.13,0.50909,0.00017,26.99384]
[1778009801198,35.41,81519.13,1.13,0.50905,0.00017,26.99382]
[1778009802028,35.41,81519.13,1.13,0.50905,0.00017,26.99382]
[1778009802036,35.41,81519.13,1.13,0.50905,0.00017,26.99382]
[1778009802061,35.41,81519.13,1.13,0.50905,0.00017,26.99382]
[1778009802129,35.41,81519.47,1.13,0.5091,0.00017,26.99385]
[1778009804051,35.41,81519.19,1.13,0.50906,0.00017,26.99383]
[1778009804069,35.41,81519.19,1.13,0.50906,0.00017,26.99383]
[1778009804077,35.41,81519.19,1.13,0.50906,0.00017,26.99383]
[1778009804107,35.41,81519.19,1.13,0.50906,0.00017,26.99383]
[1778009804355,35.41,81519.31,1.13,0.50908,0.00017,26.99384]
[1778009805134,35.41,81519.31,1.13,0.50908,0.00017,26.99384]
[1778009806078,35.41,81516.53,1.13,0.50862,0.00017,26.99361]
[1778009806741,35.41,81508.26,1.13,0.50724,0.00017,26.99272]
[1778009806988,35.41,81508.26,1.13,0.50724,0.00017,26.99272]
[1778009807013,35.41,81508.26,1.13,0.50724,0.00017,26.99272]
[1778009807193,35.41,81502.15,1.13,0.50622,0.00017,26.99186]
[1778009808111,35.41,81502.15,1.13,0.50622,0.00017,26.99186]
[1778009808141,35.41,81502.15,1.13,0.50622,0.00017,26.99186]
[1778009808363,35.4,81498.13,1.13,0.50555,0.00017,26.9912]
[1778009810121,35.4,81498.13,1.13,0.50555,0.00017,26.9912]
[1778009810144,35.4,81498.13,1.13,0.50555,0.00017,26.9912]
[1778009810374,35.4,81497.67,1.13,0.50548,0.00017,26.99112]
[1778009812129,35.4,81497.67,1.13,0.50548,0.00017,26.99112]
[1778009812661,35.4,81499.83,1.13,0.50583,0.00017,26.99149]
[1778009814152,35.41,81499.16,1.13,0.50572,0.00017,26.99137]
[1778009814372,35.41,81498.89,1.13,0.50568,0.00017,26.99133]
[1778009816163,35.41,81498.89,1.13,0.50568,0.00017,26.99133]
[1778009816718,35.41,81498.79,1.13,0.50566,0.00017,26.99131]
[1778009818233,35.41,81498.76,1.13,0.50566,0.00017,26.99131]
[1778009818699,35.41,81498.25,1.13,0.50557,0.00017,26.99122]
[1778009823704,35.41,81498.12,1.13,0.50555,0.00017,26.99119]
[1778009824268,35.41,81498.06,1.13,0.50554,0.00017,26.99118]
[1778009824284,35.41,81498.06,1.13,0.50554,0.00017,26.99118]
[1778009824289,35.41,81498.06,1.13,0.50554,0.00017,26.99118]
[1778009824292,35.41,81498.06,1.13,0.50554,0.00017,26.99118]
[1778009826271,35.41,81497.39,1.13,0.50543,0.00017,26.99107]
[1778009826300,35.41,81497.39,1.13,0.50543,0.00017,26.99107]
[1778009826499,35.41,81497.26,1.13,0.50541,0.00017,26.99104]
[1778009828299,35.41,81497.26,1.13,0.50541,0.00017,26.99104]
[1778009828698,35.41,81497.21,1.13,0.5054,0.00017,26.99103]
[1778009831142,35.41,81497.07,1.13,0.50538,0.00017,26.99101]
[1778009832339,35.41,81500.97,1.13,0.50602,0.00017,26.99167]
[1778009832359,35.41,81500.97,1.13,0.50602,0.00017,26.99167]
[1778009832365,35.41,81500.97,1.13,0.50602,0.00017,26.99167]
[1778009832604,35.4,81501.91,1.13,0.50618,0.00017,26.99182]
[1778009837869,35.4,81502.19,1.13,0.50623,0.00017,26.99187]
[1778009842463,35.4,81501.55,1.13,0.50612,0.00017,26.99177]
[1778009842473,35.4,81501.55,1.13,0.50612,0.00017,26.99177]
[1778009842560,35.4,81502.07,1.13,0.50621,0.00017,26.99185]
[1778009846667,35.4,81502.9,1.13,0.50635,0.00017,26.99198]
[1778009848521,35.4,81499.45,1.13,0.50577,0.00017,26.99142]
[1778009848559,35.4,81499.45,1.13,0.50577,0.00017,26.99142]
[1778009848574,35.4,81499.45,1.13,0.50577,0.00017,26.99142]
[1778009848593,35.4,81499.45,1.13,0.50577,0.00017,26.99142]
[1778009850536,35.4,81500.26,1.13,0.50591,0.00017,26.99156]
[1778009850545,35.4,81500.26,1.13,0.50591,0.00017,26.99156]
[1778009854591,35.4,81500.38,1.13,0.50593,0.00017,26.98785]
[1778009854622,35.4,81499.96,1.13,0.50586,0.00017,26.98778]
[1778009858730,35.4,81499.88,1.13,0.50584,0.00017,26.98777]
[1778009858707,35.4,81493.52,1.13,0.50478,0.00017,26.98662]
[1778009859506,35.4,81493.63,1.13,0.5048,0.00017,26.98664]
[1778009862739,35.4,81489.27,1.13,0.50407,0.00017,26.98574]
[1778009862736,35.4,81478.58,1.13,0.50229,0.00017,26.98316]
[1778009863534,35.4,81478.58,1.13,0.50229,0.00017,26.98316]
[1778009864714,35.4,81478.58,1.13,0.50229,0.00017,26.98316]
[1778009864735,35.4,81478.58,1.13,0.50229,0.00017,26.98316]
[1778009864752,35.4,81472.73,1.13,0.50132,0.00017,26.98153]
[1778009866768,35.4,81472.42,1.13,0.50127,0.00017,26.98143]
[1778009867665,35.4,81471.69,1.13,0.50114,0.00017,26.98122]
[1778009868082,35.4,81471.69,1.13,0.50114,0.00017,26.98122]
[1778009868091,35.4,81471.69,1.13,0.50114,0.00017,26.98122]
[1778009868094,35.4,81471.69,1.13,0.50114,0.00017,26.98122]
[1778009868108,35.4,81471.69,1.13,0.50114,0.00017,26.98122]
[1778009868569,35.4,81471.31,1.13,0.50108,0.00017,26.9811]
[1778009873604,35.39,81470.84,1.13,0.501,0.00017,26.98096]
[1778009878639,35.39,81469.49,1.13,0.50077,0.00017,26.98055]
[1778009880586,35.39,81469.1,1.13,0.50071,0.00017,26.98043]
[1778009880624,35.39,81469.1,1.13,0.50071,0.00017,26.98043]
[1778009880724,35.39,81468.74,1.13,0.50065,0.00017,26.98032]
[1778009880913,35.39,81468.74,1.13,0.50065,0.00017,26.98032]
[1778009880965,35.39,81468.74,1.13,0.50065,0.00017,26.98032]
[1778009881662,35.38,81468.38,1.13,0.50059,0.00017,26.9802]
[1778009882667,35.38,81456.14,1.13,0.49855,0.00017,26.976]
[1778009882918,35.38,81456.14,1.13,0.49855,0.00017,26.976]
[1778009883777,35.38,81461.86,1.13,0.4995,0.00017,26.97805]
[1778009884733,35.38,81462.65,1.13,0.49963,0.00017,26.97832]
[1778009884932,35.38,81462.65,1.13,0.49963,0.00017,26.97832]
[1778009884940,35.38,81462.65,1.13,0.49963,0.00017,26.97832]
[1778009884946,35.38,81462.65,1.13,0.49963,0.00017,26.97832]
[1778009885688,35.38,81462.65,1.13,0.49963,0.00017,26.97832]
[1778009886545,35.38,81462.65,1.13,0.49963,0.00017,26.97832]
[1778009886953,35.38,81462.9,1.13,0.49967,0.00017,26.97841]
[1778009887821,35.38,81462.21,1.13,0.49956,0.00017,26.97817]
[1778009890997,35.38,81459.97,1.13,0.49918,0.00017,26.97739]
[1778009891011,35.38,81459.97,1.13,0.49918,0.00017,26.97739]
[1778009893016,35.38,81459.97,1.13,0.49918,0.00017,26.97739]
[1778009893745,35.38,81460.01,1.13,0.49919,0.00017,26.97741]
[1778009895832,35.38,81459.84,1.13,0.49916,0.00017,26.97735]
[1778009896810,35.38,81459.94,1.13,0.49918,0.00017,26.97738]
[1778009896869,35.38,81461.24,1.13,0.4994,0.00017,26.97784]
[1778009896923,35.38,81461.24,1.13,0.4994,0.00017,26.97784]
[1778009897073,35.38,81461.24,1.13,0.4994,0.00017,26.97784]
[1778009897107,35.38,81461.24,1.13,0.4994,0.00017,26.97784]
[1778009897274,35.38,81461.24,1.13,0.4994,0.00017,26.97784]
[1778009897290,35.38,81461.24,1.13,0.4994,0.00017,26.97784]
[1778009897461,35.38,81461.24,1.13,0.4994,0.00017,26.97784]
[1778009897500,35.38,81461.24,1.13,0.4994,0.00017,26.97784]
[1778009897772,35.38,81470.31,1.13,0.50091,0.00017,26.9808]
[1778009898773,35.38,81470.31,1.13,0.50091,0.00017,26.9808]
[1778009898783,35.38,81470.31,1.13,0.50091,0.00017,26.9808]
[1778009898787,35.38,81470.31,1.13,0.50091,0.00017,26.9808]
[1778009898827,35.38,81470.31,1.13,0.50091,0.00017,26.9808]
[1778009898779,35.38,81474.51,1.13,0.50161,0.00017,26.98204]
[1778009899136,35.38,81474.51,1.13,0.50161,0.00017,26.98204]
[1778009899786,35.38,81474.02,1.13,0.50153,0.00017,26.9819]
[1778009901165,35.38,81474.17,1.13,0.50155,0.00017,26.98195]
[1778009901197,35.38,81474.17,1.13,0.50155,0.00017,26.98195]
[1778009901800,35.38,81475.2,1.13,0.50172,0.00017,26.98224]
[1778009903156,35.38,81475.43,1.13,0.50176,0.00017,26.9823]
[1778009903195,35.38,81475.43,1.13,0.50176,0.00017,26.9823]
[1778009903814,35.38,81475.47,1.13,0.50177,0.00017,26.98232]
[1778009905168,35.38,81474.32,1.13,0.50158,0.00017,26.98199]
[1778009905828,35.38,81474.92,1.13,0.50168,0.00017,26.98216]
[1778009907192,35.38,81475.31,1.13,0.50174,0.00017,26.98227]
[1778009907212,35.38,81475.31,1.13,0.50174,0.00017,26.98227]
[1778009912217,35.38,81475.46,1.13,0.50177,0.00017,26.97859]
[1778009913245,35.38,81476.04,1.13,0.50186,0.00017,26.97875]
[1778009913255,35.38,81476.04,1.13,0.50186,0.00017,26.97875]
[1778009913530,35.38,81475.62,1.13,0.50179,0.00017,26.97863]
[1778009915267,35.38,81475.62,1.13,0.50179,0.00017,26.97863]
[1778009915832,35.38,81475.6,1.13,0.50179,0.00017,26.97863]
[1778009917290,35.38,81475.82,1.13,0.50183,0.00017,26.97869]
[1778009917300,35.38,81475.82,1.13,0.50183,0.00017,26.97869]
[1778009922318,35.38,81475.34,1.13,0.50175,0.00017,26.97855]
[1778009922983,35.38,81475.79,1.13,0.50182,0.00017,26.97868]
[1778009923014,35.38,81475.79,1.13,0.50182,0.00017,26.97868]
[1778009923045,35.38,81475.79,1.13,0.50182,0.00017,26.97868]
[1778009923116,35.38,81475.79,1.13,0.50182,0.00017,26.97868]
[1778009923191,35.38,81475.79,1.13,0.50182,0.00017,26.97868]
[1778009923823,35.38,81476.12,1.13,0.50188,0.00017,26.97877]
[1778009925440,35.38,81476.58,1.13,0.50195,0.00017,26.9789]
[1778009925445,35.38,81476.58,1.13,0.50195,0.00017,26.9789]
[1778009925485,35.38,81476.58,1.13,0.50195,0.00017,26.9789]
[1778009925580,35.38,81480.28,1.13,0.50257,0.00017,26.97989]
[1778009927429,35.38,81480.28,1.13,0.50257,0.00017,26.97989]
[1778009927824,35.37,81480.9,1.13,0.50267,0.00017,26.98005]
[1778009932852,35.36,81482.82,1.13,0.50299,0.00017,26.98053]
[1778009933480,35.36,81482.64,1.13,0.50296,0.00017,26.98049]
[1778009933484,35.36,81482.64,1.13,0.50296,0.00017,26.98049]
[1778009934301,35.36,81482.92,1.13,0.50301,0.00017,26.98056]
[1778009934415,35.36,81482.92,1.13,0.50301,0.00017,26.98056]
[1778009934451,35.36,81482.92,1.13,0.50301,0.00017,26.98056]
[1778009934673,35.36,81482.92,1.13,0.50301,0.00017,26.98056]
[1778009934703,35.36,81485.36,1.13,0.50341,0.00017,26.98114]
[1778009934969,35.36,81485.36,1.13,0.50341,0.00017,26.98114]
[1778009935035,35.36,81485.36,1.13,0.50341,0.00017,26.98114]
[1778009937537,35.36,81486.49,1.13,0.5036,0.00017,26.98141]
[1778009937567,35.36,81486.49,1.13,0.5036,0.00017,26.98141]
[1778009937818,35.35,81482.22,1.13,0.50289,0.00017,26.98038]
[1778009939532,35.35,81482.22,1.13,0.50289,0.00017,26.98038]
[1778009939852,35.35,81482.58,1.13,0.50295,0.00017,26.98047]
[1778009941548,35.35,81482.77,1.13,0.50298,0.00017,26.98052]
[1778009941557,35.35,81482.77,1.13,0.50298,0.00017,26.98052]
[1778009941569,35.35,81482.77,1.13,0.50298,0.00017,26.98052]
[1778009944346,35.35,81483.53,1.13,0.5031,0.00017,26.98071]
[1778009944886,35.34,81471.74,1.13,0.50114,0.00017,26.97751]
[1778009945820,35.34,81464.22,1.13,0.49988,0.00017,26.97513]
[1778009946815,35.34,81463.78,1.13,0.49981,0.00017,26.97498]
[1778009951843,35.34,81463.11,1.13,0.49969,0.00017,26.97475]
[1778009956857,35.34,81464.53,1.13,0.49993,0.00017,26.97523]
[1778009961857,35.34,81463.39,1.13,0.49974,0.00017,26.97485]
[1778009966873,35.34,81462.1,1.13,0.49952,0.00017,26.97441]
[1778009971888,35.34,81461.0,1.13,0.49934,0.00017,26.97403]
[1778009976911,35.34,81461.9,1.13,0.49949,0.00017,26.97062]
[1778009977437,35.34,81467.01,1.13,0.50034,0.00017,26.97232]
[1778009977452,35.34,81467.01,1.13,0.50034,0.00017,26.97232]
[1778009977474,35.34,81467.01,1.13,0.50034,0.00017,26.97232]
[1778009977571,35.34,81467.01,1.13,0.50034,0.00017,26.97232]
[1778009977625,35.34,81467.01,1.13,0.50034,0.00017,26.97232]
[1778009977975,35.34,81469.57,1.13,0.50077,0.00017,26.97313]
[1778009978023,35.34,81469.57,1.13,0.50077,0.00017,26.97313]
[1778009978359,35.34,81469.57,1.13,0.50077,0.00017,26.97313]
[1778009978412,35.34,81469.57,1.13,0.50077,0.00017,26.97313]
[1778009978698,35.34,81469.57,1.13,0.50077,0.00017,26.97313]
[1778009978714,35.34,81469.57,1.13,0.50077,0.00017,26.97313]
[1778009978752,35.34,81469.57,1.13,0.50077,0.00017,26.97313]
[1778009978853,35.34,81477.62,1.13,0.50211,0.00017,26.97546]
[1778009980059,35.34,81477.21,1.13,0.50205,0.00017,26.97535]
[1778009980079,35.34,81477.21,1.13,0.50205,0.00017,26.97535]
[1778009980113,35.34,81477.21,1.13,0.50205,0.00017,26.97535]
[1778009980137,35.34,81477.21,1.13,0.50205,0.00017,26.97535]
[1778009980148,35.34,81477.21,1.13,0.50205,0.00017,26.97535]
[1778009980203,35.34,81477.21,1.13,0.50205,0.00017,26.97535]
[1778009980453,35.34,81481.17,1.13,0.50271,0.00017,26.9764]
[1778009982047,35.34,81481.17,1.13,0.50271,0.00017,26.9764]
[1778009982056,35.34,81481.17,1.13,0.50271,0.00017,26.9764]
[1778009982069,35.34,81481.17,1.13,0.50271,0.00017,26.9764]
[1778009982361,35.34,81481.37,1.13,0.50274,0.00017,26.97645]
[1778009984050,35.33,81481.38,1.13,0.50274,0.00017,26.97645]
[1778009984074,35.33,81481.38,1.13,0.50274,0.00017,26.97645]
[1778009984375,35.33,81481.31,1.13,0.50273,0.00017,26.97643]
[1778009986061,35.33,81481.29,1.13,0.50273,0.00017,26.97643]
[1778009986876,35.33,81480.97,1.13,0.50267,0.00017,26.97635]
[1778009989651,35.33,81480.75,1.13,0.50263,0.00017,26.97629]
[1778009989731,35.33,81480.75,1.13,0.50263,0.00017,26.97629]
[1778009989763,35.33,81480.75,1.13,0.50263,0.00017,26.97629]
[1778009989770,35.33,81480.75,1.13,0.50263,0.00017,26.97629]
[1778009989866,35.33,81481.15,1.13,0.5027,0.00017,26.97639]
[1778009990118,35.33,81481.15,1.13,0.5027,0.00017,26.97639]
[1778009990878,35.33,81489.47,1.13,0.50409,0.00017,26.97835]
[1778009994139,35.32,81490.98,1.13,0.50434,0.00017,26.97867]
[1778009994171,35.32,81490.98,1.13,0.50434,0.00017,26.97867]
[1778009994181,35.32,81490.98,1.13,0.50434,0.00017,26.97867]
[1778009994202,35.32,81490.98,1.13,0.50434,0.00017,26.97867]
[1778009994835,35.32,81491.13,1.13,0.50437,0.00017,26.9787]
[1778009996167,35.32,81491.13,1.13,0.50437,0.00017,26.9787]
[1778009996197,35.32,81491.13,1.13,0.50437,0.00017,26.9787]
[1778009996211,35.32,81491.13,1.13,0.50437,0.00017,26.9787]
[1778009996231,35.32,81491.13,1.13,0.50437,0.00017,26.9787]
[1778009998239,35.32,81491.87,1.13,0.50449,0.00017,26.97885]
[1778009998881,35.32,81492.08,1.13,0.50452,0.00017,26.97889]
[1778010000253,35.32,81492.22,1.13,0.50455,0.00017,26.97892]
[1778010000282,35.32,81492.22,1.13,0.50455,0.00017,26.97892]
[1778010000299,35.32,81492.22,1.13,0.50455,0.00017,26.97892]
[1778010000501,35.32,81492.22,1.13,0.50455,0.00017,26.97892]
[1778010000520,35.32,81492.22,1.13,0.50455,0.00017,26.97892]
[1778010000679,35.32,81492.22,1.13,0.50455,0.00017,26.97892]
[1778010000752,35.31,81483.51,1.13,0.50309,0.00017,26.97698]
[1778010001415,35.31,81483.51,1.13,0.50309,0.00017,26.97698]
[1778010002266,35.31,81482.97,1.13,0.503,0.00017,26.97685]
[1778010002909,35.31,81484.11,1.13,0.50319,0.00017,26.97713]
[1778010004290,35.31,81485.54,1.13,0.50343,0.00017,26.97747]
[1778010004580,35.31,81485.79,1.13,0.50347,0.00017,26.97753]
[1778010009614,35.3,81488.62,1.13,0.50394,0.00017,26.97817]
[1778010011574,35.3,81488.36,1.13,0.5039,0.00017,26.97811]
[1778010012393,35.3,81489.33,1.13,0.50406,0.00017,26.97832]
[1778010012932,35.3,81491.57,1.13,0.50443,0.00017,26.97879]
[1778010017961,35.29,81494.95,1.13,0.505,0.00017,26.97946]
[1778010018406,35.29,81495.16,1.13,0.50503,0.00017,26.9795]
[1778010018415,35.29,81495.16,1.13,0.50503,0.00017,26.9795]
[1778010023424,35.28,81500.04,1.13,0.50585,0.00017,26.98037]
[1778010024498,35.28,81499.96,1.13,0.50583,0.00017,26.98035]
[1778010024519,35.28,81499.96,1.13,0.50583,0.00017,26.98035]
[1778010024552,35.28,81499.96,1.13,0.50583,0.00017,26.98035]
[1778010024576,35.28,81499.96,1.13,0.50583,0.00017,26.98035]
[1778010024618,35.28,81499.96,1.13,0.50583,0.00017,26.98035]
[1778010024747,35.28,81499.96,1.13,0.50583,0.00017,26.98035]
[1778010024774,35.28,81499.96,1.13,0.50583,0.00017,26.98035]
[1778010024781,35.28,81499.53,1.13,0.50576,0.00017,26.98028]
[1778010024992,35.28,81499.53,1.13,0.50576,0.00017,26.98028]
[1778010026536,35.28,81499.53,1.13,0.50576,0.00017,26.98028]
[1778010026575,35.28,81499.53,1.13,0.50576,0.00017,26.98028]
[1778010026647,35.28,81499.32,1.13,0.50573,0.00017,26.98025]
[1778010028535,35.28,81499.32,1.13,0.50573,0.00017,26.98025]
[1778010028571,35.28,81499.32,1.13,0.50573,0.00017,26.98025]
[1778010028748,35.28,81499.73,1.13,0.50579,0.00017,26.98032]
[1778010030525,35.28,81497.63,1.13,0.50544,0.00017,26.97996]
[1778010030555,35.28,81497.63,1.13,0.50544,0.00017,26.97996]
[1778010030761,35.28,81496.75,1.13,0.5053,0.00017,26.9798]
[1778010032542,35.28,81496.57,1.13,0.50526,0.00017,26.97604]
[1778010032568,35.28,81496.57,1.13,0.50526,0.00017,26.97604]
[1778010032777,35.27,81496.57,1.13,0.50526,0.00017,26.97604]
[1778010034573,35.27,81498.04,1.13,0.50551,0.00017,26.9763]
[1778010034604,35.27,81498.04,1.13,0.50551,0.00017,26.9763]
[1778010034892,35.27,81498.37,1.13,0.50557,0.00017,26.97636]
[1778010036590,35.27,81498.22,1.13,0.50554,0.00017,26.97633]
[1778010036632,35.27,81498.22,1.13,0.50554,0.00017,26.97633]
[1778010036642,35.27,81498.22,1.13,0.50554,0.00017,26.97633]
[1778010036662,35.27,81498.22,1.13,0.50554,0.00017,26.97633]
[1778010038608,35.27,81500.29,1.13,0.50589,0.00017,26.97668]
[1778010038639,35.27,81500.29,1.13,0.50589,0.00017,26.97668]
[1778010038650,35.27,81500.29,1.13,0.50589,0.00017,26.97668]
[1778010038670,35.27,81500.29,1.13,0.50589,0.00017,26.97668]
[1778010040625,35.27,81498.17,1.13,0.50553,0.00017,26.97633]
[1778010040645,35.27,81498.17,1.13,0.50553,0.00017,26.97633]
[1778010040658,35.27,81498.17,1.13,0.50553,0.00017,26.97633]
[1778010040675,35.27,81498.17,1.13,0.50553,0.00017,26.97633]
[1778010042648,35.26,81499.17,1.13,0.5057,0.00017,26.9765]
[1778010042683,35.26,81499.17,1.13,0.5057,0.00017,26.9765]
[1778010042693,35.26,81499.17,1.13,0.5057,0.00017,26.9765]
[1778010042714,35.26,81499.17,1.13,0.5057,0.00017,26.9765]
[1778010044684,35.26,81498.85,1.13,0.50564,0.00017,26.97644]
[1778010044717,35.26,81498.85,1.13,0.50564,0.00017,26.97644]
[1778010044727,35.26,81498.85,1.13,0.50564,0.00017,26.97644]
[1778010044747,35.26,81498.85,1.13,0.50564,0.00017,26.97644]
[1778010046695,35.26,81497.64,1.13,0.50544,0.00017,26.97623]
[1778010046727,35.26,81497.64,1.13,0.50544,0.00017,26.97623]
[1778010046740,35.26,81497.64,1.13,0.50544,0.00017,26.97623]
[1778010046758,35.26,81497.64,1.13,0.50544,0.00017,26.97623]
[1778010048710,35.26,81498.06,1.13,0.50551,0.00017,26.97631]
[1778010048735,35.26,81498.06,1.13,0.50551,0.00017,26.97631]
[1778010048765,35.26,81498.06,1.13,0.50551,0.00017,26.97631]
[1778010048991,35.26,81497.34,1.13,0.50539,0.00017,26.97618]
[1778010050730,35.26,81497.34,1.13,0.50539,0.00017,26.97618]
[1778010050933,35.26,81496.9,1.13,0.50532,0.00017,26.9761]
[1778010052750,35.25,81496.9,1.13,0.50532,0.00017,26.9761]
[1778010052762,35.25,81496.9,1.13,0.50532,0.00017,26.9761]
[1778010057790,35.25,81495.09,1.13,0.50501,0.00017,26.97577]
[1778010058823,35.25,81496.1,1.13,0.50518,0.00017,26.97596]
[1778010058832,35.25,81496.1,1.13,0.50518,0.00017,26.97596]
[1778010058852,35.25,81496.1,1.13,0.50518,0.00017,26.97596]
[1778010060834,35.25,81496.52,1.13,0.50525,0.00017,26.97604]
[1778010060867,35.25,81496.52,1.13,0.50525,0.00017,26.97604]
[1778010060875,35.25,81496.52,1.13,0.50525,0.00017,26.97604]
[1778010060901,35.25,81496.52,1.13,0.50525,0.00017,26.97604]
[1778010061701,35.24,81497.18,1.13,0.50536,0.00017,26.97615]
[1778010061727,35.24,81497.18,1.13,0.50536,0.00017,26.97615]
[1778010061774,35.24,81497.18,1.13,0.50536,0.00017,26.97615]
[1778010061815,35.24,81497.18,1.13,0.50536,0.00017,26.97615]
[1778010061982,35.24,81497.38,1.13,0.50539,0.00017,26.97619]
[1778010062044,35.24,81497.38,1.13,0.50539,0.00017,26.97619]
[1778010062098,35.24,81497.38,1.13,0.50539,0.00017,26.97619]
[1778010062987,35.24,81501.51,1.13,0.50609,0.00017,26.97688]
[1778010068023,35.24,81506.27,1.13,0.50688,0.00017,26.97759]
[1778010070248,35.24,81506.87,1.13,0.50698,0.00017,26.97767]
[1778010070969,35.24,81506.87,1.13,0.50698,0.00017,26.97767]
[1778010071047,35.23,81508.65,1.13,0.50728,0.00017,26.9779]
[1778010075025,35.23,81510.46,1.13,0.50758,0.00017,26.97811]
[1778010075036,35.23,81510.46,1.13,0.50758,0.00017,26.97811]
[1778010075758,35.23,81511.7,1.13,0.50779,0.00017,26.97825]
[1778010076066,35.23,81511.7,1.13,0.50779,0.00017,26.97825]
[1778010076140,35.23,81511.7,1.13,0.50779,0.00017,26.97825]
[1778010076255,35.23,81511.7,1.13,0.50779,0.00017,26.97825]
[1778010076391,35.23,81511.7,1.13,0.50779,0.00017,26.97825]
[1778010076435,35.23,81511.7,1.13,0.50779,0.00017,26.97825]
[1778010076493,35.23,81511.7,1.13,0.50779,0.00017,26.97825]
[1778010077018,35.23,81511.7,1.13,0.50779,0.00017,26.97825]
[1778010076774,35.23,81512.87,1.13,0.50799,0.00017,26.97838]
[1778010077050,35.23,81512.87,1.13,0.50799,0.00017,26.97838]
[1778010077475,35.23,81523.34,1.13,0.50974,0.00017,26.97921]
[1778010079150,35.23,81523.27,1.13,0.50973,0.00017,26.97921]
[1778010079173,35.23,81523.27,1.13,0.50973,0.00017,26.97921]
[1778010079258,35.23,81523.27,1.13,0.50973,0.00017,26.97921]
[1778010079274,35.23,81523.27,1.13,0.50973,0.00017,26.97921]
[1778010079332,35.23,81523.27,1.13,0.50973,0.00017,26.97921]
[1778010079966,35.23,81531.87,1.13,0.51117,0.00017,26.9795]
[1778010081051,35.23,81535.37,1.13,0.51175,0.00017,26.97952]
[1778010081089,35.23,81535.37,1.13,0.51175,0.00017,26.97952]
[1778010081140,35.23,81535.36,1.13,0.51175,0.00017,26.97952]
[1778010082671,35.23,81535.36,1.13,0.51175,0.00017,26.97952]
[1778010083170,35.22,81535.68,1.13,0.5118,0.00017,26.97952]
[1778010083265,35.22,81539.14,1.13,0.51238,0.00017,26.97948]
[1778010084880,35.22,81539.14,1.13,0.51238,0.00017,26.97948]
[1778010085109,35.22,81538.89,1.13,0.51234,0.00017,26.97948]
[1778010085541,35.22,81539.89,1.13,0.51251,0.00017,26.97946]
[1778010090457,35.22,81540.23,1.13,0.51256,0.00017,26.97945]
[1778010090509,35.22,81540.23,1.13,0.51256,0.00017,26.97945]
[1778010090993,35.22,81542.35,1.13,0.51292,0.00017,26.97939]
[1778010092205,35.22,81550.13,1.13,0.51422,0.00017,26.97524]
[1778010093158,35.22,81550.13,1.13,0.51422,0.00017,26.97524]
[1778010093197,35.22,81550.13,1.13,0.51422,0.00017,26.97524]
[1778010093279,35.22,81544.19,1.13,0.51323,0.00017,26.97559]
[1778010094949,35.22,81537.42,1.13,0.51209,0.00017,26.97578]
[1778010095182,35.22,81537.42,1.13,0.51209,0.00017,26.97578]
[1778010095940,35.23,81534.39,1.13,0.51159,0.00017,26.9758]
[1778010097954,35.22,81539.74,1.13,0.51248,0.00017,26.97574]
[1778010099209,35.23,81541.66,1.13,0.5128,0.00017,26.97569]
[1778010099232,35.23,81541.66,1.13,0.5128,0.00017,26.97569]
[1778010099319,35.23,81542.78,1.13,0.51299,0.00017,26.97565]
[1778010104913,35.23,81544.6,1.13,0.5133,0.00017,26.97557]
[1778010107297,35.23,81544.7,1.13,0.51331,0.00017,26.97556]
[1778010108022,35.23,81545.57,1.13,0.51346,0.00017,26.97552]
[1778010109324,35.23,81546.27,1.13,0.51357,0.00017,26.97549]
[1778010109335,35.23,81546.27,1.13,0.51357,0.00017,26.97549]
[1778010111346,35.23,81546.24,1.13,0.51357,0.00017,26.97549]
[1778010111355,35.23,81546.24,1.13,0.51357,0.00017,26.97549]
[1778010113366,35.23,81546.05,1.13,0.51354,0.00017,26.9755]
[1778010113379,35.23,81546.05,1.13,0.51354,0.00017,26.9755]
[1778010113383,35.23,81546.05,1.13,0.51354,0.00017,26.9755]
[1778010115387,35.23,81545.38,1.13,0.51343,0.00017,26.97553]
[1778010115397,35.23,81545.38,1.13,0.51343,0.00017,26.97553]
[1778010117435,35.24,81542.33,1.13,0.51292,0.00017,26.97566]
[1778010117484,35.24,81542.33,1.13,0.51292,0.00017,26.97566]
[1778010117507,35.24,81541.44,1.13,0.51277,0.00017,26.97569]
[1778010122226,35.24,81539.39,1.13,0.51242,0.00017,26.97575]
[1778010123481,35.24,81534.21,1.13,0.51156,0.00017,26.9758]
[1778010123499,35.24,81534.21,1.13,0.51156,0.00017,26.9758]
[1778010123504,35.24,81534.21,1.13,0.51156,0.00017,26.9758]
[1778010125480,35.24,81529.19,1.13,0.51072,0.00017,26.97572]
[1778010125508,35.24,81529.19,1.13,0.51072,0.00017,26.97572]
[1778010125591,35.24,81529.47,1.13,0.51076,0.00017,26.97573]
[1778010127499,35.24,81529.47,1.13,0.51076,0.00017,26.97573]
[1778010128058,35.24,81530.45,1.13,0.51093,0.00017,26.97575]
[1778010129515,35.24,81529.54,1.13,0.51078,0.00017,26.97573]
[1778010129525,35.24,81529.54,1.13,0.51078,0.00017,26.97573]
[1778010129558,35.24,81529.54,1.13,0.51078,0.00017,26.97573]
[1778010129570,35.24,81529.91,1.13,0.51084,0.00017,26.97574]
[1778010131538,35.24,81529.91,1.13,0.51084,0.00017,26.97574]
[1778010132050,35.24,81530.15,1.13,0.51088,0.00017,26.97574]
[1778010137053,35.24,81529.58,1.13,0.51078,0.00017,26.97573]
[1778010138663,35.24,81530.36,1.13,0.51091,0.00017,26.97575]
[1778010138787,35.24,81530.36,1.13,0.51091,0.00017,26.97575]
[1778010138823,35.24,81530.36,1.13,0.51091,0.00017,26.97575]
[1778010138916,35.24,81525.67,1.13,0.51013,0.00017,26.9756]
[1778010139455,35.24,81525.67,1.13,0.51013,0.00017,26.9756]
[1778010139540,35.24,81525.67,1.13,0.51013,0.00017,26.9756]
[1778010140546,35.24,81516.73,1.13,0.50863,0.00017,26.97502]
[1778010142562,35.24,81512.34,1.13,0.5079,0.00017,26.97459]
[1778010143667,35.24,81512.34,1.13,0.5079,0.00017,26.97459]
[1778010143682,35.24,81512.34,1.13,0.5079,0.00017,26.97459]
[1778010143768,35.24,81513.7,1.13,0.50813,0.00017,26.97474]
[1778010145711,35.24,81513.7,1.13,0.50813,0.00017,26.97474]
[1778010145759,35.24,81513.7,1.13,0.50813,0.00017,26.97474]
[1778010145967,35.24,81513.7,1.13,0.50813,0.00017,26.97474]
[1778010146045,35.24,81516.86,1.13,0.50865,0.00017,26.97503]
[1778010147028,35.24,81522.32,1.13,0.50957,0.00017,26.97542]
[1778010147733,35.24,81522.32,1.13,0.50957,0.00017,26.97542]
[1778010147743,35.24,81522.32,1.13,0.50957,0.00017,26.97542]
[1778010147755,35.24,81522.32,1.13,0.50957,0.00017,26.97542]
[1778010147760,35.24,81522.32,1.13,0.50957,0.00017,26.97542]
[1778010149441,35.24,81526.05,1.13,0.51019,0.00017,26.97561]
[1778010149750,35.24,81526.05,1.13,0.51019,0.00017,26.97561]
[1778010149758,35.24,81526.05,1.13,0.51019,0.00017,26.97561]
[1778010149772,35.24,81526.05,1.13,0.51019,0.00017,26.97561]
[1778010149780,35.24,81526.05,1.13,0.51019,0.00017,26.97561]
[1778010149811,35.24,81526.05,1.13,0.51019,0.00017,26.97561]
[1778010149817,35.24,81528.45,1.13,0.51059,0.00017,26.9757]
[1778010151762,35.24,81528.21,1.13,0.51055,0.00017,26.97569]
[1778010151803,35.24,81528.21,1.13,0.51055,0.00017,26.97569]
[1778010151863,35.24,81527.91,1.13,0.5105,0.00017,26.97195]
[1778010152439,35.24,81527.91,1.13,0.5105,0.00017,26.97195]
[1778010152492,35.24,81527.91,1.13,0.5105,0.00017,26.97195]
[1778010152637,35.24,81528.0,1.13,0.51052,0.00017,26.97196]
[1778010153790,35.24,81528.0,1.13,0.51052,0.00017,26.97196]
[1778010153807,35.24,81528.0,1.13,0.51052,0.00017,26.97196]
[1778010153815,35.24,81529.83,1.13,0.51082,0.00017,26.97201]
[1778010155817,35.24,81529.83,1.13,0.51082,0.00017,26.97201]
[1778010155846,35.24,81529.83,1.13,0.51082,0.00017,26.97201]
[1778010155862,35.24,81529.83,1.13,0.51082,0.00017,26.97201]
[1778010155878,35.24,81529.83,1.13,0.51082,0.00017,26.97201]
[1778010157837,35.24,81528.86,1.13,0.51066,0.00017,26.97198]
[1778010157860,35.24,81528.86,1.13,0.51066,0.00017,26.97198]
[1778010157889,35.24,81528.86,1.13,0.51066,0.00017,26.97198]
[1778010157893,35.24,81528.42,1.13,0.51059,0.00017,26.97197]
[1778010159850,35.24,81528.58,1.13,0.51061,0.00017,26.97198]
[1778010160060,35.24,81529.31,1.13,0.51074,0.00017,26.972]
[1778010161877,35.24,81529.25,1.13,0.51073,0.00017,26.97199]
[1778010161893,35.24,81529.25,1.13,0.51073,0.00017,26.97199]
[1778010162869,35.24,81530.12,1.13,0.51087,0.00017,26.97202]
[1778010163906,35.23,81532.94,1.13,0.51134,0.00017,26.97206]
[1778010163921,35.23,81532.94,1.13,0.51134,0.00017,26.97206]
[1778010163956,35.23,81532.94,1.13,0.51134,0.00017,26.97206]
[1778010165929,35.23,81538.05,1.13,0.5122,0.00017,26.97204]
[1778010166113,35.23,81538.26,1.13,0.51223,0.00017,26.97204]
[1778010169956,35.23,81538.35,1.13,0.51225,0.00017,26.97204]
[1778010169968,35.23,81538.35,1.13,0.51225,0.00017,26.97204]
[1778010171309,35.23,81538.31,1.13,0.51224,0.00017,26.97204]
[1778010171326,35.23,81538.31,1.13,0.51224,0.00017,26.97204]
[1778010171770,35.23,81538.31,1.13,0.51224,0.00017,26.97204]
[1778010176807,35.23,81539.23,1.13,0.5124,0.00017,26.97202]
[1778010181840,35.23,81539.1,1.13,0.51237,0.00017,26.97202]
[1778010186876,35.23,81538.75,1.13,0.51232,0.00017,26.97203]
[1778010191910,35.24,81537.08,1.13,0.51204,0.00017,26.97206]
[1778010194275,35.24,81539.57,1.13,0.51245,0.00017,26.97201]
[1778010194318,35.24,81539.57,1.13,0.51245,0.00017,26.97201]
[1778010194472,35.24,81539.57,1.13,0.51245,0.00017,26.97201]
[1778010194632,35.24,81539.57,1.13,0.51245,0.00017,26.97201]
[1778010194931,35.24,81539.59,1.13,0.51246,0.00017,26.97201]
[1778010195197,35.24,81539.59,1.13,0.51246,0.00017,26.97201]
[1778010195209,35.24,81539.59,1.13,0.51246,0.00017,26.97201]
[1778010195228,35.24,81539.59,1.13,0.51246,0.00017,26.97201]
[1778010195940,35.24,81552.74,1.13,0.51466,0.00017,26.97131]
[1778010196946,35.24,81559.89,1.13,0.51585,0.00017,26.97058]
[1778010197953,35.24,81560.76,1.13,0.516,0.00017,26.97047]
[1778010198524,35.24,81560.76,1.13,0.516,0.00017,26.97047]
[1778010198537,35.24,81560.76,1.13,0.516,0.00017,26.97047]
[1778010198960,35.24,81560.92,1.13,0.51602,0.00017,26.97045]
[1778010200430,35.24,81561.14,1.13,0.51606,0.00017,26.97043]
[1778010200444,35.24,81561.14,1.13,0.51606,0.00017,26.97043]
[1778010200464,35.24,81561.14,1.13,0.51606,0.00017,26.97043]
[1778010200976,35.24,81561.14,1.13,0.51606,0.00017,26.97043]
[1778010202422,35.24,81559.62,1.13,0.51581,0.00017,26.97061]
[1778010202988,35.24,81559.2,1.13,0.51574,0.00017,26.97066]
[1778010203412,35.24,81559.2,1.13,0.51574,0.00017,26.97066]
[1778010203428,35.24,81559.2,1.13,0.51574,0.00017,26.97066]
[1778010203622,35.24,81559.2,1.13,0.51574,0.00017,26.97066]
[1778010206403,35.25,81563.75,1.13,0.5165,0.00017,26.97009]
[1778010209031,35.25,81571.28,1.13,0.51775,0.00017,26.96892]
[1778010209425,35.25,81571.28,1.13,0.51775,0.00017,26.96892]
[1778010212080,35.25,81570.98,1.13,0.51771,0.00017,26.96524]
[1778010212088,35.25,81570.98,1.13,0.51771,0.00017,26.96524]
[1778010212161,35.25,81567.52,1.13,0.51713,0.00017,26.96581]
[1778010215073,35.25,81573.46,1.13,0.51812,0.00017,26.9648]
[1778010220110,35.25,81572.82,1.13,0.51801,0.00017,26.96492]
[1778010225142,35.25,81572.45,1.13,0.51795,0.00017,26.96498]
[1778010230178,35.25,81572.9,1.13,0.51803,0.00017,26.9649]
[1778010233013,35.25,81573.53,1.13,0.51813,0.00017,26.96479]
[1778010234694,35.25,81576.45,1.13,0.51862,0.00017,26.96423]
[1778010234729,35.25,81576.45,1.13,0.51862,0.00017,26.96423]
[1778010234793,35.25,81576.45,1.13,0.51862,0.00017,26.96423]
[1778010234831,35.25,81576.45,1.13,0.51862,0.00017,26.96423]
[1778010235213,35.25,81579.35,1.13,0.5191,0.00017,26.96364]
[1778010238747,35.25,81577.47,1.13,0.51879,0.00017,26.96403]
[1778010241739,35.25,81578.32,1.13,0.51893,0.00017,26.96386]
[1778010241790,35.25,81584.58,1.13,0.51998,0.00017,26.96248]
[1778010242855,35.25,81584.58,1.13,0.51998,0.00017,26.96248]
[1778010242942,35.25,81594.38,1.13,0.52161,0.00017,26.95994]
[1778010244255,35.25,81594.38,1.13,0.52161,0.00017,26.95994]
[1778010244290,35.25,81594.38,1.13,0.52161,0.00017,26.95994]
[1778010244302,35.25,81597.92,1.13,0.5222,0.00017,26.95891]
[1778010245901,35.26,81597.81,1.13,0.52218,0.00017,26.95895]
[1778010251326,35.26,81596.96,1.13,0.52204,0.00017,26.95921]
[1778010256362,35.27,81595.27,1.13,0.52176,0.00017,26.9597]
[1778010261396,35.27,81597.2,1.13,0.52208,0.00017,26.95915]
[1778010265857,35.27,81596.48,1.13,0.52196,0.00017,26.95936]
[1778010265941,35.27,81596.48,1.13,0.52196,0.00017,26.95936]
[1778010267868,35.28,81598.65,1.13,0.52232,0.00017,26.95872]
[1778010267937,35.28,81590.37,1.13,0.52094,0.00017,26.96106]
[1778010270126,35.28,81583.04,1.13,0.51971,0.00017,26.96285]
[1778010273764,35.28,81583.24,1.13,0.51975,0.00017,26.95908]
[1778010279523,35.29,81587.06,1.13,0.52038,0.00017,26.95817]
[1778010284338,35.29,81590.05,1.13,0.52088,0.00017,26.95742]
[1778010286251,35.29,81583.43,1.13,0.51978,0.00017,26.95904]
[1778010289019,35.29,81585.37,1.13,0.5201,0.00017,26.95859]
[1778010294628,35.29,81591.1,1.13,0.52106,0.00017,26.95715]
[1778010299663,35.3,81591.64,1.13,0.52114,0.00017,26.957]
[1778010304697,35.3,81594.79,1.13,0.52167,0.00017,26.95614]
[1778010309733,35.3,81597.75,1.13,0.52216,0.00017,26.95529]
[1778010314769,35.31,81596.69,1.13,0.52198,0.00017,26.9556]
[1778010320180,35.31,81597.46,1.13,0.52211,0.00017,26.95538]
[1778010326852,35.32,81596.83,1.13,0.522,0.00017,26.95558]
[1778010332244,35.32,81600.52,1.13,0.52262,0.00017,26.95074]
[1778010332256,35.32,81600.52,1.13,0.52262,0.00017,26.95074]
[1778010332295,35.32,81600.52,1.13,0.52262,0.00017,26.95074]
[1778010332268,35.33,81604.14,1.13,0.52322,0.00017,26.94959]
[1778010338090,35.33,81603.31,1.13,0.52308,0.00017,26.94986]
[1778010343602,35.35,81605.54,1.13,0.52345,0.00017,26.94916]
[1778010349007,35.37,81606.32,1.13,0.52357,0.00017,26.94892]
[1778010350135,35.37,81606.32,1.13,0.52357,0.00017,26.94892]
[1778010352030,35.37,81600.76,1.13,0.52264,0.00017,26.95071]
[1778010357064,35.37,81598.69,1.13,0.5223,0.00017,26.95135]
[1778010362100,35.37,81603.84,1.13,0.52316,0.00017,26.94974]
[1778010367135,35.37,81605.03,1.13,0.52336,0.00017,26.94935]
[1778010368505,35.37,81604.61,1.13,0.52328,0.00017,26.94949]
[1778010374185,35.37,81607.91,1.13,0.52383,0.00017,26.94839]
[1778010380226,35.38,81606.27,1.13,0.52356,0.00017,26.94895]
[1778010385261,35.38,81604.38,1.13,0.52324,0.00017,26.94957]
[1778010385727,35.38,81604.38,1.13,0.52324,0.00017,26.94957]
[1778010391303,35.38,81601.49,1.13,0.52277,0.00017,26.94676]
[1778010396337,35.38,81602.28,1.13,0.5229,0.00017,26.94651]
[1778010401351,35.38,81603.88,1.13,0.52316,0.00017,26.946]
[1778010404405,35.38,81595.47,1.13,0.52176,0.00017,26.94856]
[1778010405397,35.38,81595.47,1.13,0.52176,0.00017,26.94856]
[1778010405816,35.38,81594.82,1.13,0.52166,0.00017,26.94874]
[1778010405827,35.38,81594.82,1.13,0.52166,0.00017,26.94874]
[1778010406147,35.38,81594.82,1.13,0.52166,0.00017,26.94874]
[1778010406200,35.38,81594.82,1.13,0.52166,0.00017,26.94874]
[1778010406410,35.38,81592.05,1.13,0.52119,0.00017,26.9495]
[1778010407416,35.38,81581.31,1.13,0.51941,0.00017,26.95211]
[1778010408423,35.38,81569.59,1.13,0.51745,0.00017,26.95434]
[1778010409054,35.38,81569.59,1.13,0.51745,0.00017,26.95434]
[1778010409382,35.38,81569.59,1.13,0.51745,0.00017,26.95434]
[1778010409623,35.37,81568.33,1.13,0.51724,0.00017,26.95454]
[1778010410441,35.37,81567.69,1.13,0.51714,0.00017,26.95464]
[1778010410478,35.37,81567.69,1.13,0.51714,0.00017,26.95464]
[1778010410602,35.37,81567.69,1.13,0.51714,0.00017,26.95464]
[1778010410756,35.37,81567.69,1.13,0.51714,0.00017,26.95464]
[1778010410770,35.37,81567.69,1.13,0.51714,0.00017,26.95464]
[1778010410784,35.37,81567.69,1.13,0.51714,0.00017,26.95464]
[1778010411444,35.37,81572.96,1.13,0.51802,0.00017,26.95377]
[1778010412866,35.37,81576.3,1.13,0.51857,0.00017,26.95314]
[1778010414568,35.37,81574.03,1.13,0.51819,0.00017,26.95357]
[1778010418870,35.37,81573.41,1.13,0.51809,0.00017,26.95368]
[1778010424535,35.36,81572.62,1.13,0.51796,0.00017,26.95382]
[1778010427389,35.36,81571.56,1.13,0.51778,0.00017,26.95401]
[1778010427842,35.36,81567.97,1.13,0.51719,0.00017,26.95459]
[1778010429289,35.36,81564.2,1.13,0.51656,0.00017,26.95515]
[1778010429319,35.36,81562.63,1.13,0.5163,0.00017,26.95535]
[1778010433598,35.36,81561.37,1.13,0.51609,0.00017,26.95551]
[1778010438632,35.36,81559.48,1.13,0.51577,0.00017,26.95574]
[1778010443668,35.35,81561.6,1.13,0.51613,0.00017,26.95548]
[1778010447188,35.35,81561.22,1.13,0.51606,0.00017,26.95553]
[1778010447257,35.35,81561.22,1.13,0.51606,0.00017,26.95553]
[1778010447309,35.35,81558.02,1.13,0.51553,0.00017,26.9559]
[1778010448904,35.35,81557.06,1.13,0.51537,0.00017,26.956]
[1778010448985,35.35,81558.27,1.13,0.51557,0.00017,26.95587]
[1778010451164,35.35,81558.27,1.13,0.51557,0.00017,26.95587]
[1778010451176,35.35,81558.27,1.13,0.51557,0.00017,26.95587]
[1778010451261,35.34,81558.76,1.13,0.51565,0.00017,26.95209]
[1778010457458,35.34,81561.32,1.13,0.51608,0.00017,26.95178]
[1778010459382,35.33,81559.03,1.13,0.5157,0.00017,26.95205]
[1778010461382,35.33,81570.65,1.13,0.51764,0.00017,26.95041]
[1778010461908,35.33,81570.65,1.13,0.51764,0.00017,26.95041]
[1778010463363,35.33,81573.1,1.13,0.51805,0.00017,26.94998]
[1778010463404,35.33,81573.1,1.13,0.51805,0.00017,26.94998]
[1778010463458,35.33,81577.09,1.13,0.51871,0.00017,26.94923]
[1778010465509,35.33,81572.41,1.13,0.51793,0.00017,26.9501]
[1778010470857,35.3,81571.49,1.13,0.51778,0.00017,26.95025]
[1778010475807,35.29,81574.72,1.13,0.51833,0.00017,26.94966]
[1778010479129,35.22,81575.67,1.13,0.5185,0.00017,26.94944]
[1778010479172,35.22,81575.67,1.13,0.5185,0.00017,26.94944]
[1778010479504,35.22,81575.67,1.13,0.5185,0.00017,26.94944]
[1778010479231,35.22,81584.47,1.13,0.51997,0.00017,26.94754]
[1778010481938,35.21,81592.17,1.13,0.52126,0.00017,26.94558]
[1778010482942,35.21,81586.0,1.13,0.52023,0.00017,26.94717]
[1778010485582,35.16,81586.71,1.13,0.52036,0.00017,26.94695]
[1778010485603,35.16,81586.71,1.13,0.52036,0.00017,26.94695]
[1778010485964,35.13,81586.74,1.13,0.52037,0.00017,26.94692]
[1778010488985,35.06,81596.17,1.13,0.52197,0.00017,26.94428]
[1778010494533,34.98,81597.96,1.13,0.5223,0.00017,26.94365]
[1778010497366,34.94,81599.1,1.13,0.5225,0.00017,26.94325]
[1778010499462,34.94,81598.7,1.13,0.52244,0.00017,26.94337]
[1778010499502,34.94,81598.7,1.13,0.52244,0.00017,26.94337]
[1778010499065,34.94,81603.98,1.13,0.52333,0.00017,26.94166]
[1778010500279,34.93,81608.98,1.13,0.52417,0.00017,26.93991]
[1778010502079,34.93,81609.12,1.13,0.52419,0.00017,26.93986]
[1778010503306,34.93,81607.8,1.13,0.52397,0.00017,26.94033]
[1778010509128,34.92,81610.39,1.13,0.52441,0.00017,26.93938]
[1778010516177,34.91,81609.85,1.13,0.52433,0.00017,26.93583]
[1778010521212,34.91,81610.56,1.13,0.52445,0.00017,26.93556]
[1778010525241,34.9,81617.96,1.13,0.5257,0.00017,26.93268]
[1778010530275,34.89,81617.91,1.13,0.5257,0.00017,26.93267]
[1778010535311,34.87,81616.25,1.13,0.52542,0.00017,26.93332]
[1778010540347,34.86,81616.34,1.13,0.52544,0.00017,26.93326]
[1778010545381,34.85,81609.16,1.13,0.52423,0.00017,26.93598]
[1778010545715,34.85,81609.16,1.13,0.52423,0.00017,26.93598]
[1778010545735,34.85,81609.16,1.13,0.52423,0.00017,26.93598]
[1778010545786,34.85,81609.16,1.13,0.52423,0.00017,26.93598]
[1778010545836,34.85,81609.16,1.13,0.52423,0.00017,26.93598]
[1778010546258,34.85,81609.16,1.13,0.52423,0.00017,26.93598]
[1778010546319,34.85,81609.16,1.13,0.52423,0.00017,26.93598]
[1778010546419,34.85,81597.86,1.13,0.52232,0.00017,26.93979]
[1778010549409,34.84,81593.46,1.13,0.52158,0.00017,26.9411]
[1778010550328,34.84,81593.46,1.13,0.52158,0.00017,26.9411]
[1778010550440,34.84,81594.29,1.13,0.52172,0.00017,26.94086]
[1778010552510,34.84,81594.33,1.13,0.52173,0.00017,26.94085]
[1778010553258,34.84,81594.8,1.13,0.52181,0.00017,26.94071]
[1778010553437,34.84,81594.92,1.13,0.52183,0.00017,26.94067]
[1778010558472,34.83,81595.79,1.13,0.52198,0.00017,26.9404]
[1778010563506,34.82,81592.37,1.13,0.5214,0.00017,26.94139]
[1778010568542,34.81,81589.42,1.13,0.52091,0.00017,26.9422]
[1778010573577,34.81,81594.72,1.13,0.52181,0.00017,26.93696]
[1778010578611,34.8,81590.84,1.13,0.52115,0.00017,26.93806]
[1778010583647,34.79,81591.3,1.13,0.52123,0.00017,26.93793]
[1778010586740,34.79,81591.08,1.13,0.5212,0.00017,26.93799]
[1778010587663,34.79,81591.08,1.13,0.5212,0.00017,26.93799]
[1778010587676,34.79,81587.8,1.13,0.52064,0.00017,26.93887]
[1778010588769,34.79,81589.2,1.13,0.52088,0.00017,26.9385]
[1778010589504,34.79,81590.8,1.13,0.52115,0.00017,26.93806]
[1778010595731,34.78,81591.36,1.13,0.52125,0.00017,26.9379]
[1778010600765,34.77,81591.32,1.13,0.52124,0.00017,26.9379]
[1778010601009,34.77,81591.32,1.13,0.52124,0.00017,26.9379]
[1778010601045,34.77,81591.32,1.13,0.52124,0.00017,26.9379]
[1778010601146,34.77,81591.32,1.13,0.52124,0.00017,26.9379]
[1778010601663,34.77,81578.08,1.13,0.519,0.00017,26.94118]
[1778010603248,34.77,81572.87,1.13,0.51812,0.00017,26.94224]
[1778010604948,34.77,81568.07,1.13,0.5173,0.00017,26.9431]
[1778010604976,34.77,81568.07,1.13,0.5173,0.00017,26.9431]
[1778010605031,34.76,81570.53,1.13,0.51772,0.00017,26.94267]
[1778010606056,34.76,81570.53,1.13,0.51772,0.00017,26.94267]
[1778010606181,34.76,81570.53,1.13,0.51772,0.00017,26.94267]
[1778010606212,34.76,81570.53,1.13,0.51772,0.00017,26.94267]
[1778010606495,34.76,81567.95,1.13,0.51728,0.00017,26.94311]
[1778010607816,34.76,81559.92,1.13,0.51592,0.00017,26.94429]
[1778010608993,34.76,81559.92,1.13,0.51592,0.00017,26.94429]
[1778010609016,34.76,81559.92,1.13,0.51592,0.00017,26.94429]
[1778010609192,34.76,81559.92,1.13,0.51592,0.00017,26.94429]
[1778010609228,34.76,81559.92,1.13,0.51592,0.00017,26.94429]
[1778010609655,34.76,81557.72,1.13,0.51555,0.00017,26.94456]
[1778010610266,34.76,81551.06,1.13,0.51442,0.00017,26.94523]
[1778010611004,34.76,81551.06,1.13,0.51442,0.00017,26.94523]
[1778010611015,34.76,81551.06,1.13,0.51442,0.00017,26.94523]
[1778010611044,34.76,81551.06,1.13,0.51442,0.00017,26.94523]
[1778010611062,34.76,81551.06,1.13,0.51442,0.00017,26.94523]
[1778010611079,34.76,81551.06,1.13,0.51442,0.00017,26.94523]
[1778010611101,34.76,81551.24,1.13,0.51445,0.00017,26.94522]
[1778010613024,34.76,81551.24,1.13,0.51445,0.00017,26.94522]
[1778010613055,34.76,81551.24,1.13,0.51445,0.00017,26.94522]
[1778010613072,34.76,81551.24,1.13,0.51445,0.00017,26.94522]
[1778010613088,34.76,81551.24,1.13,0.51445,0.00017,26.94522]
[1778010613311,34.76,81545.05,1.13,0.5134,0.00017,26.94565]
[1778010615044,34.76,81545.4,1.13,0.51346,0.00017,26.94563]
[1778010615679,34.76,81545.75,1.13,0.51352,0.00017,26.94561]
[1778010619091,34.76,81548.36,1.13,0.51396,0.00017,26.94544]
[1778010619102,34.76,81548.36,1.13,0.51396,0.00017,26.94544]
[1778010619116,34.76,81548.36,1.13,0.51396,0.00017,26.94544]
[1778010624144,34.76,81545.84,1.13,0.51353,0.00017,26.9456]
[1778010626311,34.76,81544.97,1.13,0.51338,0.00017,26.94565]
[1778010626421,34.76,81544.97,1.13,0.51338,0.00017,26.94565]
[1778010626458,34.76,81544.97,1.13,0.51338,0.00017,26.94565]
[1778010626480,34.76,81544.97,1.13,0.51338,0.00017,26.94565]
[1778010626518,34.76,81544.97,1.13,0.51338,0.00017,26.94565]
[1778010626521,34.76,81543.83,1.13,0.51319,0.00017,26.94571]
[1778010628034,34.76,81534.64,1.13,0.51163,0.00017,26.94595]
[1778010629413,34.76,81534.64,1.13,0.51163,0.00017,26.94595]
[1778010629437,34.76,81534.64,1.13,0.51163,0.00017,26.94595]
[1778010629657,34.75,81542.63,1.13,0.51299,0.00017,26.94577]
[1778010631219,34.75,81542.63,1.13,0.51299,0.00017,26.94577]
[1778010631265,34.75,81542.63,1.13,0.51299,0.00017,26.94577]
[1778010631427,34.75,81541.87,1.13,0.51286,0.00017,26.94206]
[1778010633232,34.75,81542.93,1.13,0.51304,0.00017,26.94202]
[1778010633672,34.75,81543.01,1.13,0.51305,0.00017,26.94202]
[1778010638711,34.74,81543.29,1.13,0.5131,0.00017,26.942]
[1778010643730,34.74,81541.86,1.13,0.51286,0.00017,26.94206]
[1778010645364,34.74,81541.69,1.13,0.51283,0.00017,26.94207]
[1778010645373,34.74,81541.69,1.13,0.51283,0.00017,26.94207]
[1778010647379,34.74,81537.41,1.13,0.5121,0.00017,26.94219]
[1778010647414,34.74,81537.41,1.13,0.5121,0.00017,26.94219]
[1778010647544,34.74,81538.19,1.13,0.51223,0.00017,26.94218]
[1778010649400,34.74,81538.17,1.13,0.51223,0.00017,26.94218]
[1778010649677,34.74,81532.2,1.13,0.51121,0.00017,26.94222]
[1778010651412,34.74,81532.55,1.13,0.51127,0.00017,26.94222]
[1778010651430,34.74,81532.55,1.13,0.51127,0.00017,26.94222]
[1778010655623,34.73,81539.03,1.13,0.51238,0.00017,26.94216]
[1778010660633,34.73,81541.65,1.13,0.51282,0.00017,26.94207]
[1778010663515,34.72,81539.15,1.13,0.5124,0.00017,26.94215]
[1778010663530,34.72,81539.15,1.13,0.5124,0.00017,26.94215]
[1778010663601,34.72,81538.55,1.13,0.51229,0.00017,26.94217]
[1778010665547,34.72,81538.55,1.13,0.51229,0.00017,26.94217]
[1778010665753,34.72,81536.66,1.13,0.51197,0.00017,26.9422]
[1778010667578,34.72,81536.49,1.13,0.51194,0.00017,26.94221]
[1778010667593,34.72,81536.49,1.13,0.51194,0.00017,26.94221]
[1778010667629,34.72,81536.49,1.13,0.51194,0.00017,26.94221]
[1778010669580,34.71,81536.77,1.13,0.51199,0.00017,26.9422]
[1778010669691,34.71,81535.43,1.13,0.51176,0.00017,26.94222]
[1778010673530,34.71,81536.16,1.13,0.51189,0.00017,26.94221]
[1778010673555,34.71,81536.16,1.13,0.51189,0.00017,26.94221]
[1778010673613,34.71,81536.16,1.13,0.51189,0.00017,26.94221]
[1778010673650,34.71,81536.16,1.13,0.51189,0.00017,26.94221]
[1778010673664,34.71,81537.47,1.13,0.51211,0.00017,26.94219]
[1778010673873,34.71,81537.47,1.13,0.51211,0.00017,26.94219]
[1778010673892,34.71,81537.47,1.13,0.51211,0.00017,26.94219]
[1778010674682,34.71,81544.08,1.13,0.51323,0.00017,26.94196]
[1778010675676,34.71,81544.08,1.13,0.51323,0.00017,26.94196]
[1778010675738,34.71,81551.57,1.13,0.51451,0.00017,26.94144]
[1778010676006,34.71,81551.57,1.13,0.51451,0.00017,26.94144]
[1778010676773,34.71,81551.57,1.13,0.51451,0.00017,26.94144]
[1778010677647,34.71,81551.57,1.13,0.51451,0.00017,26.94144]
[1778010677733,34.71,81551.57,1.13,0.51451,0.00017,26.94144]
[1778010677780,34.71,81542.3,1.13,0.51293,0.00017,26.94204]
[1778010678332,34.71,81525.71,1.13,0.51011,0.00017,26.94207]
[1778010679709,34.71,81525.71,1.13,0.51011,0.00017,26.94207]
[1778010679720,34.71,81521.73,1.13,0.50943,0.00017,26.94187]
[1778010681720,34.71,81520.18,1.13,0.50917,0.00017,26.94178]
[1778010681661,34.71,81510.37,1.13,0.5075,0.00017,26.94089]
[1778010682342,34.7,81510.37,1.13,0.5075,0.00017,26.94089]
[1778010682819,34.7,81510.37,1.13,0.5075,0.00017,26.94089]
[1778010682844,34.7,81510.37,1.13,0.5075,0.00017,26.94089]
[1778010682876,34.7,81510.37,1.13,0.5075,0.00017,26.94089]
[1778010683767,34.7,81510.37,1.13,0.5075,0.00017,26.94089]
[1778010683348,34.7,81506.94,1.13,0.50692,0.00017,26.94047]
[1778010683804,34.7,81506.94,1.13,0.50692,0.00017,26.94047]
[1778010684731,34.7,81508.16,1.13,0.50712,0.00017,26.94062]
[1778010685777,34.7,81508.16,1.13,0.50712,0.00017,26.94062]
[1778010685818,34.7,81508.22,1.13,0.50713,0.00017,26.94063]
[1778010685835,34.7,81508.22,1.13,0.50713,0.00017,26.94063]
[1778010685851,34.7,81508.22,1.13,0.50713,0.00017,26.94063]
[1778010687767,34.7,81508.0,1.13,0.5071,0.00017,26.9406]
[1778010688718,34.7,81508.26,1.13,0.50714,0.00017,26.94064]
[1778010689787,34.7,81508.26,1.13,0.50714,0.00017,26.94064]
[1778010689807,34.7,81507.52,1.13,0.50702,0.00017,26.94054]
[1778010690148,34.7,81507.52,1.13,0.50701,0.00017,26.94054]
[1778010691812,34.7,81507.56,1.13,0.50702,0.00017,26.93682]
[1778010691834,34.7,81507.56,1.13,0.50702,0.00017,26.93682]
[1778010692687,34.69,81507.96,1.13,0.50709,0.00017,26.93687]
[1778010693839,34.69,81507.79,1.13,0.50706,0.00017,26.93685]
[1778010694704,34.69,81507.22,1.13,0.50696,0.00017,26.93677]
[1778010695377,34.69,81507.22,1.13,0.50696,0.00017,26.93677]
[1778010695853,34.69,81510.5,1.13,0.50752,0.00017,26.93717]
[1778010695864,34.69,81510.5,1.13,0.50752,0.00017,26.93717]
[1778010696438,34.69,81510.65,1.13,0.50755,0.00017,26.93719]
[1778010697879,34.69,81514.26,1.13,0.50816,0.00017,26.93757]
[1778010697906,34.69,81514.26,1.13,0.50816,0.00017,26.93757]
[1778010698452,34.69,81518.05,1.13,0.50881,0.00017,26.93789]
[1778010699907,34.69,81522.17,1.13,0.50951,0.00017,26.93817]
[1778010699946,34.69,81522.17,1.13,0.50951,0.00017,26.93817]
[1778010699962,34.69,81522.17,1.13,0.50951,0.00017,26.93817]
[1778010700008,34.69,81522.17,1.13,0.50951,0.00017,26.93817]
[1778010701925,34.69,81521.75,1.13,0.50944,0.00017,26.93814]
[1778010701945,34.69,81521.75,1.13,0.50944,0.00017,26.93814]
[1778010701965,34.69,81521.75,1.13,0.50944,0.00017,26.93814]
[1778010702003,34.69,81521.75,1.13,0.50944,0.00017,26.93814]
[1778010703946,34.69,81517.98,1.13,0.50879,0.00017,26.93789]
[1778010703973,34.69,81517.98,1.13,0.50879,0.00017,26.93789]
[1778010703988,34.69,81517.98,1.13,0.50879,0.00017,26.93789]
[1778010704005,34.69,81517.98,1.13,0.50879,0.00017,26.93789]
[1778010704495,34.69,81512.62,1.13,0.50788,0.00017,26.9374]
[1778010705983,34.68,81510.25,1.13,0.50748,0.00017,26.93715]
[1778010706028,34.68,81510.25,1.13,0.50748,0.00017,26.93715]
[1778010706042,34.68,81510.25,1.13,0.50748,0.00017,26.93715]
[1778010706085,34.68,81510.25,1.13,0.50748,0.00017,26.93715]
[1778010707989,34.68,81508.4,1.13,0.50716,0.00017,26.93693]
[1778010708018,34.68,81508.4,1.13,0.50716,0.00017,26.93693]
[1778010708026,34.68,81508.4,1.13,0.50716,0.00017,26.93693]
[1778010708052,34.68,81508.4,1.13,0.50716,0.00017,26.93693]
[1778010708310,34.68,81508.4,1.13,0.50716,0.00017,26.93693]
[1778010708736,34.68,81507.61,1.13,0.50703,0.00017,26.93683]
[1778010710029,34.68,81507.57,1.13,0.50702,0.00017,26.93682]
[1778010710035,34.68,81507.57,1.13,0.50702,0.00017,26.93682]
[1778010710042,34.68,81507.57,1.13,0.50702,0.00017,26.93682]
[1778010710047,34.68,81507.57,1.13,0.50702,0.00017,26.93682]
[1778010710536,34.68,81507.57,1.13,0.50702,0.00017,26.93682]
[1778010712044,34.68,81504.69,1.13,0.50653,0.00017,26.93643]
[1778010712055,34.68,81504.69,1.13,0.50653,0.00017,26.93643]
[1778010712068,34.68,81504.69,1.13,0.50653,0.00017,26.93643]
[1778010712249,34.68,81504.94,1.13,0.50657,0.00017,26.93647]
[1778010714056,34.68,81505.24,1.13,0.50662,0.00017,26.93651]
[1778010714722,34.68,81504.94,1.13,0.50657,0.00017,26.93647]
[1778010716077,34.67,81505.1,1.13,0.5066,0.00017,26.93649]
[1778010716093,34.67,81505.1,1.13,0.5066,0.00017,26.93649]
[1778010716756,34.67,81505.26,1.13,0.50663,0.00017,26.93651]
[1778010718122,34.67,81504.77,1.13,0.50654,0.00017,26.93644]
[1778010718771,34.66,81504.29,1.13,0.50646,0.00017,26.93638]
[1778010722156,34.63,81502.8,1.13,0.5062,0.00017,26.93616]
[1778010722621,34.62,81502.78,1.13,0.5062,0.00017,26.93616]
[1778010726255,34.59,81502.69,1.13,0.50618,0.00017,26.93615]
[1778010726651,34.58,81502.15,1.13,0.50608,0.00017,26.93607]
[1778010727491,34.58,81502.15,1.13,0.50608,0.00017,26.93607]
[1778010727736,34.58,81502.15,1.13,0.50608,0.00017,26.93607]
[1778010727752,34.58,81471.22,1.13,0.5008,0.00017,26.92892]
[1778010728213,34.58,81471.22,1.13,0.5008,0.00017,26.92892]
[1778010728344,34.58,81471.22,1.13,0.5008,0.00017,26.92892]
[1778010728664,34.55,81470.56,1.13,0.50068,0.00017,26.92872]
[1778010729735,34.55,81470.56,1.13,0.50068,0.00017,26.92872]
[1778010729755,34.55,81470.56,1.13,0.50068,0.00017,26.92872]
[1778010729775,34.55,81455.58,1.13,0.49811,0.00017,26.92351]
[1778010730680,34.55,81455.73,1.13,0.49814,0.00017,26.92357]
[1778010731687,34.54,81464.0,1.13,0.49955,0.00017,26.92657]
[1778010732416,34.54,81464.0,1.13,0.49955,0.00017,26.92657]
[1778010732441,34.54,81464.0,1.13,0.49955,0.00017,26.92657]
[1778010732693,34.55,81467.02,1.13,0.50007,0.00017,26.92759]
[1778010733698,34.55,81461.08,1.13,0.49905,0.00017,26.92555]
[1778010734343,34.55,81461.08,1.13,0.49905,0.00017,26.92555]
[1778010734368,34.55,81461.08,1.13,0.49905,0.00017,26.92555]
[1778010734706,34.55,81460.43,1.13,0.49894,0.00017,26.92532]
[1778010736315,34.56,81462.24,1.13,0.49925,0.00017,26.92596]
[1778010736349,34.56,81462.24,1.13,0.49925,0.00017,26.92596]
[1778010736719,34.56,81462.21,1.13,0.49925,0.00017,26.92595]
[1778010738328,34.57,81462.4,1.13,0.49928,0.00017,26.92602]
[1778010738354,34.57,81462.4,1.13,0.49928,0.00017,26.92602]
[1778010738733,34.57,81463.15,1.13,0.49941,0.00017,26.92628]
[1778010739978,34.57,81463.12,1.13,0.49941,0.00017,26.92627]
[1778010740026,34.57,81463.12,1.13,0.49941,0.00017,26.92627]
[1778010740064,34.57,81463.12,1.13,0.49941,0.00017,26.92627]
[1778010740067,34.57,81463.12,1.13,0.49941,0.00017,26.92627]
[1778010740107,34.57,81463.12,1.13,0.49941,0.00017,26.92627]
[1778010740347,34.57,81463.12,1.13,0.49941,0.00017,26.92627]
[1778010740356,34.57,81463.12,1.13,0.49941,0.00017,26.92627]
[1778010740380,34.57,81463.12,1.13,0.49941,0.00017,26.92627]
[1778010740746,34.57,81462.84,1.13,0.49936,0.00017,26.92617]
[1778010742373,34.58,81462.21,1.13,0.49926,0.00017,26.92595]
[1778010742761,34.58,81461.57,1.13,0.49915,0.00017,26.92573]
[1778010743601,34.58,81461.57,1.13,0.49915,0.00017,26.92573]
[1778010743645,34.58,81461.57,1.13,0.49915,0.00017,26.92573]
[1778010743769,34.58,81462.28,1.13,0.49927,0.00017,26.92598]
[1778010744411,34.58,81462.28,1.13,0.49927,0.00017,26.92598]
[1778010744427,34.58,81462.28,1.13,0.49927,0.00017,26.92598]
[1778010744775,34.57,81462.09,1.13,0.49923,0.00017,26.92591]
[1778010746419,34.55,81459.57,1.13,0.49879,0.00017,26.925]
[1778010746440,34.55,81459.57,1.13,0.49879,0.00017,26.925]
[1778010746789,34.55,81459.59,1.13,0.4988,0.00017,26.92501]
[1778010748451,34.52,81460.38,1.13,0.49892,0.00017,26.9253]
[1778010748482,34.52,81460.38,1.13,0.49892,0.00017,26.9253]
[1778010748494,34.52,81460.38,1.13,0.49892,0.00017,26.9253]
[1778010748516,34.52,81460.38,1.13,0.49892,0.00017,26.9253]
[1778010750478,34.47,81460.77,1.13,0.49897,0.00017,26.92543]
[1778010750492,34.47,81460.77,1.13,0.49897,0.00017,26.92543]
[1778010750502,34.47,81460.77,1.13,0.49897,0.00017,26.92543]
[1778010750525,34.47,81460.77,1.13,0.49897,0.00017,26.92543]
[1778010751673,34.47,81461.53,1.13,0.4991,0.00017,26.92571]
[1778010751711,34.47,81461.53,1.13,0.4991,0.00017,26.92571]
[1778010751751,34.47,81461.53,1.13,0.4991,0.00017,26.92571]
[1778010751829,34.47,81461.84,1.13,0.49915,0.00017,26.92209]
[1778010752056,34.47,81461.84,1.13,0.49915,0.00017,26.92209]
[1778010752074,34.47,81461.84,1.13,0.49915,0.00017,26.92209]
[1778010752121,34.47,81461.84,1.13,0.49915,0.00017,26.92209]
[1778010752161,34.47,81461.84,1.13,0.49915,0.00017,26.92209]
[1778010752832,34.47,81467.34,1.13,0.5001,0.00017,26.92396]
[1778010753838,34.47,81477.02,1.13,0.50176,0.00017,26.9269]
[1778010754898,34.47,81479.12,1.13,0.50212,0.00017,26.92748]
[1778010755689,34.47,81479.12,1.13,0.50212,0.00017,26.92748]
[1778010755736,34.47,81479.12,1.13,0.50212,0.00017,26.92748]
[1778010755787,34.47,81479.12,1.13,0.50212,0.00017,26.92748]
[1778010755854,34.47,81479.23,1.13,0.50213,0.00017,26.92751]
[1778010756629,34.47,81479.23,1.13,0.50213,0.00017,26.92751]
[1778010756674,34.47,81479.23,1.13,0.50213,0.00017,26.92751]
[1778010756863,34.47,81483.93,1.13,0.50294,0.00017,26.92871]
[1778010756876,34.47,81483.93,1.13,0.50294,0.00017,26.92871]
[1778010756974,34.47,81483.93,1.13,0.50294,0.00017,26.92871]
[1778010757097,34.47,81483.93,1.13,0.50294,0.00017,26.92871]
[1778010757868,34.47,81492.04,1.13,0.50433,0.00017,26.93054]
[1778010758634,34.47,81492.04,1.13,0.50433,0.00017,26.93054]
[1778010758655,34.47,81492.04,1.13,0.50433,0.00017,26.93054]
[1778010758669,34.47,81492.04,1.13,0.50433,0.00017,26.93054]
[1778010758682,34.47,81492.04,1.13,0.50433,0.00017,26.93054]
[1778010758871,34.47,81493.19,1.13,0.50453,0.00017,26.93077]
[1778010759145,34.47,81493.19,1.13,0.50453,0.00017,26.93077]
[1778010760622,34.47,81493.31,1.13,0.50455,0.00017,26.9308]
[1778010760872,34.47,81494.21,1.13,0.5047,0.00017,26.93097]
[1778010764657,34.47,81485.86,1.13,0.50327,0.00017,26.92918]
[1778010769958,34.46,81484.23,1.13,0.50299,0.00017,26.92879]
[1778010774733,34.46,81484.82,1.13,0.50309,0.00017,26.92893]
[1778010774834,34.46,81485.84,1.13,0.50327,0.00017,26.92917]
[1778010776757,34.46,81488.14,1.13,0.50366,0.00017,26.9297]
[1778010776773,34.46,81488.36,1.13,0.5037,0.00017,26.92975]
[1778010778704,34.46,81489.49,1.13,0.50389,0.00017,26.93]
[1778010778716,34.46,81489.49,1.13,0.50389,0.00017,26.93]
[1778010778803,34.45,81489.74,1.13,0.50393,0.00017,26.93006]
[1778010784516,34.45,81490.19,1.13,0.50401,0.00017,26.93015]
[1778010786690,34.44,81498.45,1.13,0.50543,0.00017,26.93175]
[1778010791756,34.44,81502.7,1.13,0.50615,0.00017,26.93244]
[1778010796716,34.44,81502.76,1.13,0.50616,0.00017,26.93245]
[1778010796900,34.44,81502.53,1.13,0.50612,0.00017,26.93242]
[1778010796987,34.44,81502.53,1.13,0.50612,0.00017,26.93242]
[1778010798157,34.43,81493.39,1.13,0.50456,0.00017,26.93082]
[1778010800912,34.43,81498.84,1.13,0.50549,0.00017,26.93182]
[1778010806212,34.43,81497.26,1.13,0.50522,0.00017,26.93155]
[1778010808403,34.42,81500.1,1.13,0.50571,0.00017,26.93204]
[1778010808495,34.42,81503.29,1.13,0.50625,0.00017,26.93254]
[1778010810563,34.42,81503.21,1.13,0.50624,0.00017,26.93252]
[1778010810646,34.42,81505.98,1.13,0.50671,0.00017,26.93292]
[1778010812791,34.42,81509.17,1.13,0.50726,0.00017,26.92959]
[1778010812807,34.42,81509.17,1.13,0.50726,0.00017,26.92959]
[1778010812892,34.42,81521.03,1.13,0.5093,0.00017,26.93066]
[1778010815882,34.42,81521.84,1.13,0.50944,0.00017,26.93071]
[1778010818702,34.42,81523.14,1.13,0.50966,0.00017,26.93077]
[1778010818887,34.42,81521.4,1.13,0.50936,0.00017,26.93068]
[1778010820523,34.42,81510.57,1.13,0.5075,0.00017,26.92975]
[1778010821742,34.42,81519.33,1.13,0.509,0.00017,26.93055]
[1778010822729,34.42,81519.33,1.13,0.509,0.00017,26.93055]
[1778010822786,34.42,81520.8,1.13,0.50926,0.00017,26.93064]
[1778010823197,34.42,81520.8,1.13,0.50926,0.00017,26.93064]
[1778010823571,34.42,81520.8,1.13,0.50926,0.00017,26.93064]
[1778010823713,34.42,81520.8,1.13,0.50926,0.00017,26.93064]
[1778010823873,34.42,81520.8,1.13,0.50926,0.00017,26.93064]
[1778010823792,34.42,81532.12,1.13,0.5112,0.00017,26.93102]
[1778010824441,34.42,81542.22,1.13,0.51293,0.00017,26.93082]
[1778010825103,34.42,81542.22,1.13,0.51293,0.00017,26.93082]
[1778010825129,34.42,81542.22,1.13,0.51293,0.00017,26.93082]
[1778010825323,34.42,81542.22,1.13,0.51293,0.00017,26.93082]
[1778010825364,34.42,81544.75,1.13,0.51337,0.00017,26.93069]
[1778010826293,34.42,81544.75,1.13,0.51337,0.00017,26.93069]
[1778010826487,34.42,81545.0,1.13,0.51341,0.00017,26.93067]
[1778010827358,34.42,81545.0,1.13,0.51341,0.00017,26.93067]
[1778010829381,34.42,81547.12,1.13,0.51377,0.00017,26.93054]
[1778010829387,34.42,81547.12,1.13,0.51377,0.00017,26.93054]
[1778010829551,34.42,81547.09,1.13,0.51377,0.00017,26.93054]
[1778010835415,34.41,81545.7,1.13,0.51353,0.00017,26.93063]
[1778010840464,34.41,81546.21,1.13,0.51362,0.00017,26.9306]
[1778010845498,34.4,81550.82,1.13,0.51441,0.00017,26.93024]
[1778010847002,34.4,81550.68,1.13,0.51438,0.00017,26.93025]
[1778010847532,34.4,81550.68,1.13,0.51438,0.00017,26.93025]
[1778010847839,34.4,81550.68,1.13,0.51438,0.00017,26.93025]
[1778010847852,34.4,81550.68,1.13,0.51438,0.00017,26.93025]
[1778010847917,34.4,81559.16,1.13,0.51584,0.00017,26.92933]
[1778010848945,34.4,81565.59,1.13,0.51694,0.00017,26.92839]
[1778010851540,34.4,81561.05,1.13,0.51616,0.00017,26.92907]
[1778010856575,34.4,81561.97,1.13,0.51632,0.00017,26.92894]
[1778010859596,34.4,81567.64,1.13,0.51729,0.00017,26.92804]
[1778010863872,34.4,81570.18,1.13,0.51773,0.00017,26.92759]
[1778010863922,34.4,81571.25,1.13,0.51791,0.00017,26.92739]
[1778010869667,34.4,81570.75,1.13,0.51783,0.00017,26.92749]
[1778010872687,34.4,81565.23,1.13,0.51688,0.00017,26.92471]
[1778010877723,34.4,81570.85,1.13,0.51784,0.00017,26.92373]
[1778010882758,34.4,81565.56,1.13,0.51694,0.00017,26.92466]
[1778010883576,34.4,81565.56,1.13,0.51694,0.00017,26.92466]
[1778010883982,34.4,81568.25,1.13,0.5174,0.00017,26.92421]
[1778010887995,34.4,81569.04,1.13,0.51753,0.00017,26.92406]
[1778010887875,34.4,81561.3,1.13,0.51621,0.00017,26.9253]
[1778010888888,34.4,81561.3,1.13,0.51621,0.00017,26.9253]
[1778010888904,34.4,81555.56,1.13,0.51522,0.00017,26.92603]
[1778010890053,34.4,81555.57,1.13,0.51522,0.00017,26.92603]
[1778010890095,34.4,81555.57,1.13,0.51522,0.00017,26.92603]
[1778010890815,34.4,81555.91,1.13,0.51528,0.00017,26.92599]
[1778010892050,34.4,81559.25,1.13,0.51586,0.00017,26.92558]
[1778010892829,34.4,81561.25,1.13,0.5162,0.00017,26.92531]
[1778010897890,34.39,81559.56,1.13,0.51591,0.00017,26.92554]
[1778010899017,34.39,81559.56,1.13,0.51591,0.00017,26.92554]
[1778010900127,34.39,81563.63,1.13,0.51661,0.00017,26.92496]
[1778010900884,34.39,81563.42,1.13,0.51657,0.00017,26.92499]
[1778010901100,34.39,81563.42,1.13,0.51657,0.00017,26.92499]
[1778010901132,34.39,81563.42,1.13,0.51657,0.00017,26.92499]
[1778010901893,34.39,81560.27,1.13,0.51603,0.00017,26.92544]
[1778010902167,34.39,81560.27,1.13,0.51603,0.00017,26.92544]
[1778010902703,34.39,81560.27,1.13,0.51603,0.00017,26.92544]
[1778010902937,34.39,81547.02,1.13,0.51376,0.00017,26.9268]
[1778010903330,34.39,81547.02,1.13,0.51376,0.00017,26.9268]
[1778010903354,34.39,81547.02,1.13,0.51376,0.00017,26.9268]
[1778010903907,34.39,81546.7,1.13,0.5137,0.00017,26.92683]
[1778010904230,34.39,81546.7,1.13,0.5137,0.00017,26.92683]
[1778010904240,34.39,81546.7,1.13,0.5137,0.00017,26.92683]
[1778010904912,34.39,81537.76,1.13,0.51217,0.00017,26.92723]
[1778010906225,34.39,81537.25,1.13,0.51208,0.00017,26.92725]
[1778010906248,34.39,81537.25,1.13,0.51208,0.00017,26.92725]
[1778010906927,34.39,81535.2,1.13,0.51173,0.00017,26.92728]
[1778010908216,34.39,81534.67,1.13,0.51164,0.00017,26.92728]
[1778010908938,34.39,81535.38,1.13,0.51176,0.00017,26.92728]
[1778010912277,34.39,81539.21,1.13,0.51242,0.00017,26.92719]
[1778010912289,34.39,81539.21,1.13,0.51242,0.00017,26.92719]
[1778010917216,34.39,81539.98,1.13,0.51255,0.00017,26.92717]
[1778010918341,34.39,81539.98,1.13,0.51255,0.00017,26.92717]
[1778010918342,34.39,81539.98,1.13,0.51255,0.00017,26.92717]
[1778010918360,34.39,81539.98,1.13,0.51255,0.00017,26.92717]
[1778010919011,34.38,81540.2,1.13,0.51259,0.00017,26.92716]
[1778010920357,34.38,81540.3,1.13,0.5126,0.00017,26.92716]
[1778010921026,34.38,81537.53,1.13,0.51213,0.00017,26.92724]
[1778010922386,34.38,81536.58,1.13,0.51197,0.00017,26.92726]
[1778010922390,34.38,81536.58,1.13,0.51197,0.00017,26.92726]
[1778010922396,34.38,81536.58,1.13,0.51197,0.00017,26.92726]
[1778010924404,34.38,81536.5,1.13,0.51195,0.00017,26.92726]
[1778010924432,34.38,81536.5,1.13,0.51195,0.00017,26.92726]
[1778010924778,34.38,81536.52,1.13,0.51195,0.00017,26.92726]
[1778010926422,34.38,81536.52,1.13,0.51195,0.00017,26.92726]
[1778010926992,34.38,81536.04,1.13,0.51187,0.00017,26.92727]
[1778010928460,34.38,81535.9,1.13,0.51185,0.00017,26.92727]
[1778010928481,34.38,81535.9,1.13,0.51185,0.00017,26.92727]
[1778010928486,34.38,81535.9,1.13,0.51185,0.00017,26.92727]
[1778010929053,34.38,81533.17,1.13,0.51138,0.00017,26.92729]
[1778010930492,34.38,81528.21,1.13,0.51053,0.00017,26.92723]
[1778010930533,34.38,81528.21,1.13,0.51053,0.00017,26.92723]
[1778010930634,34.38,81527.71,1.13,0.51044,0.00017,26.92722]
[1778010932491,34.38,81527.71,1.13,0.51044,0.00017,26.92348]
[1778010932952,34.38,81526.41,1.13,0.51022,0.00017,26.92344]
[1778010936539,34.37,81525.68,1.13,0.51009,0.00017,26.92342]
[1778010936556,34.37,81525.68,1.13,0.51009,0.00017,26.92342]
[1778010940585,34.37,81523.09,1.13,0.50965,0.00017,26.92331]
[1778010940603,34.37,81523.09,1.13,0.50965,0.00017,26.92331]
[1778010943529,34.37,81519.19,1.13,0.50898,0.00017,26.92308]
[1778010943581,34.37,81519.19,1.13,0.50898,0.00017,26.92308]
[1778010943599,34.37,81519.19,1.13,0.50898,0.00017,26.92308]
[1778010943892,34.37,81515.76,1.13,0.50839,0.00017,26.92281]
[1778010944646,34.37,81515.76,1.13,0.50839,0.00017,26.92281]
[1778010944688,34.37,81515.76,1.13,0.50839,0.00017,26.92281]
[1778010946676,34.37,81510.76,1.13,0.50753,0.00017,26.92232]
[1778010946692,34.37,81510.76,1.13,0.50753,0.00017,26.92232]
[1778010946794,34.37,81508.8,1.13,0.50719,0.00017,26.92209]
[1778010948684,34.37,81508.8,1.13,0.50719,0.00017,26.92209]
[1778010948702,34.37,81508.8,1.13,0.50719,0.00017,26.92209]
[1778010948714,34.37,81508.8,1.13,0.50719,0.00017,26.92209]
[1778010948732,34.37,81508.8,1.13,0.50719,0.00017,26.92209]
[1778010950723,34.37,81508.29,1.13,0.5071,0.00017,26.92203]
[1778010950742,34.37,81508.29,1.13,0.5071,0.00017,26.92203]
[1778010950754,34.37,81508.29,1.13,0.5071,0.00017,26.92203]
[1778010950803,34.37,81508.29,1.13,0.5071,0.00017,26.92203]
[1778010952725,34.37,81507.92,1.13,0.50704,0.00017,26.92198]
[1778010952759,34.37,81507.92,1.13,0.50704,0.00017,26.92198]
[1778010952780,34.37,81507.92,1.13,0.50704,0.00017,26.92198]
[1778010952793,34.37,81507.92,1.13,0.50704,0.00017,26.92198]
[1778010954523,34.37,81507.61,1.13,0.50699,0.00017,26.92194]
[1778010954574,34.37,81507.61,1.13,0.50699,0.00017,26.92194]
[1778010954919,34.37,81507.61,1.13,0.50699,0.00017,26.92194]
[1778010954969,34.37,81507.61,1.13,0.50699,0.00017,26.92194]
[1778010955017,34.37,81507.61,1.13,0.50699,0.00017,26.92194]
[1778010955064,34.37,81507.61,1.13,0.50699,0.00017,26.92194]
[1778010955003,34.37,81510.78,1.13,0.50753,0.00017,26.92232]
[1778010955944,34.37,81520.27,1.13,0.50916,0.00017,26.92315]
[1778010956824,34.37,81520.27,1.13,0.50916,0.00017,26.92315]
[1778010956868,34.37,81524.3,1.13,0.50985,0.00017,26.92336]
[1778010959623,34.37,81526.19,1.13,0.51018,0.00017,26.92344]
[1778010960275,34.37,81526.19,1.13,0.51018,0.00017,26.92344]
[1778010960360,34.37,81526.19,1.13,0.51018,0.00017,26.92344]
[1778010960791,34.37,81526.19,1.13,0.51018,0.00017,26.92344]
[1778010960905,34.37,81526.19,1.13,0.51018,0.00017,26.92344]
[1778010960955,34.37,81538.95,1.13,0.51237,0.00017,26.92347]
[1778010961121,34.37,81538.95,1.13,0.51237,0.00017,26.92347]
[1778010961270,34.37,81538.95,1.13,0.51237,0.00017,26.92347]
[1778010961313,34.37,81538.95,1.13,0.51237,0.00017,26.92347]
[1778010961482,34.37,81538.95,1.13,0.51237,0.00017,26.92347]
[1778010961554,34.37,81552.52,1.13,0.5147,0.00017,26.9226]
[1778010963336,34.37,81552.52,1.13,0.5147,0.00017,26.9226]
[1778010963371,34.37,81552.52,1.13,0.5147,0.00017,26.9226]
[1778010963645,34.37,81557.0,1.13,0.51547,0.00017,26.92211]
[1778010964891,34.37,81557.0,1.13,0.51547,0.00017,26.92211]
[1778010964912,34.37,81557.0,1.13,0.51547,0.00017,26.92211]
[1778010964983,34.37,81557.0,1.13,0.51547,0.00017,26.92211]
[1778010964997,34.37,81557.0,1.13,0.51547,0.00017,26.92211]
[1778010965009,34.37,81557.0,1.13,0.51547,0.00017,26.92211]
[1778010965034,34.37,81557.0,1.13,0.51547,0.00017,26.92211]
[1778010965001,34.37,81557.03,1.13,0.51548,0.00017,26.92211]
[1778010965612,34.36,81557.38,1.13,0.51554,0.00017,26.92207]
[1778010966913,34.36,81557.38,1.13,0.51554,0.00017,26.92207]
[1778010966941,34.36,81557.38,1.13,0.51554,0.00017,26.92207]
[1778010966949,34.36,81557.38,1.13,0.51554,0.00017,26.92207]
[1778010966962,34.36,81557.38,1.13,0.51554,0.00017,26.92207]
[1778010966973,34.36,81557.38,1.13,0.51554,0.00017,26.92207]
[1778010967002,34.36,81557.38,1.13,0.51554,0.00017,26.92207]
[1778010967074,34.36,81557.34,1.13,0.51553,0.00017,26.92207]
[1778010968891,34.36,81557.34,1.13,0.51553,0.00017,26.92207]
[1778010968900,34.36,81557.34,1.13,0.51553,0.00017,26.92207]
[1778010968912,34.36,81557.34,1.13,0.51553,0.00017,26.92207]
[1778010968941,34.36,81557.34,1.13,0.51553,0.00017,26.92207]
[1778010968982,34.36,81557.08,1.13,0.51549,0.00017,26.9221]
[1778010970929,34.36,81556.99,1.13,0.51547,0.00017,26.92212]
[1778010970938,34.36,81556.99,1.13,0.51547,0.00017,26.92212]
[1778010970959,34.36,81556.99,1.13,0.51547,0.00017,26.92212]
[1778010970982,34.36,81556.99,1.13,0.51547,0.00017,26.92212]
[1778010971022,34.36,81556.99,1.13,0.51547,0.00017,26.92212]
[1778010971060,34.36,81557.26,1.13,0.51552,0.00017,26.92208]
[1778010972941,34.36,81557.26,1.13,0.51552,0.00017,26.92208]
[1778010972961,34.36,81557.26,1.13,0.51552,0.00017,26.92208]
[1778010972978,34.36,81557.26,1.13,0.51552,0.00017,26.92208]
[1778010972991,34.36,81557.26,1.13,0.51552,0.00017,26.92208]
[1778010974963,34.36,81558.08,1.13,0.51566,0.00017,26.92198]
[1778010975002,34.36,81558.08,1.13,0.51566,0.00017,26.92198]
[1778010975020,34.36,81558.08,1.13,0.51566,0.00017,26.92198]
[1778010975063,34.36,81558.08,1.13,0.51566,0.00017,26.92198]
[1778010975009,34.36,81558.98,1.13,0.51581,0.00017,26.92187]
[1778010975680,34.36,81559.49,1.13,0.5159,0.00017,26.9218]
[1778010977027,34.36,81559.49,1.13,0.5159,0.00017,26.9218]
[1778010977051,34.36,81559.49,1.13,0.5159,0.00017,26.9218]
[1778010977069,34.36,81559.49,1.13,0.5159,0.00017,26.9218]
[1778010977084,34.36,81559.49,1.13,0.5159,0.00017,26.9218]
[1778010977205,34.36,81559.79,1.13,0.51595,0.00017,26.92176]
[1778010977241,34.36,81559.79,1.13,0.51595,0.00017,26.92176]
[1778010977273,34.36,81559.79,1.13,0.51595,0.00017,26.92176]
[1778010979007,34.36,81564.3,1.13,0.51673,0.00017,26.9211]
[1778010979051,34.36,81568.71,1.13,0.51749,0.00017,26.92037]
[1778010982453,34.36,81569.21,1.13,0.51757,0.00017,26.92027]
[1778010989502,34.35,81569.1,1.13,0.51755,0.00017,26.92029]
[1778010994536,34.35,81572.82,1.13,0.5182,0.00017,26.91584]
[1778010999572,34.34,81571.4,1.13,0.51795,0.00017,26.91612]
[1778011004608,34.33,81573.05,1.13,0.51824,0.00017,26.91579]
[1778011009641,34.32,81572.15,1.13,0.51808,0.00017,26.91596]
[1778011014678,34.32,81569.98,1.13,0.51771,0.00017,26.91637]
[1778011019712,34.31,81569.84,1.13,0.51769,0.00017,26.91639]
[1778011024747,34.31,81567.37,1.13,0.51727,0.00017,26.91683]
[1778011029782,34.31,81572.53,1.13,0.51815,0.00017,26.91588]
[1778011034817,34.31,81572.81,1.13,0.5182,0.00017,26.91582]
[1778011035656,34.31,81572.81,1.13,0.5182,0.00017,26.91582]
[1778011036048,34.31,81573.14,1.13,0.51826,0.00017,26.91576]
[1778011041070,34.31,81570.99,1.13,0.51789,0.00017,26.91618]
[1778011046083,34.31,81571.67,1.13,0.51801,0.00017,26.91604]
[1778011049819,34.3,81571.92,1.13,0.51805,0.00017,26.91599]
[1778011049835,34.3,81571.92,1.13,0.51805,0.00017,26.91599]
[1778011051845,34.3,81571.02,1.13,0.5179,0.00017,26.91243]
[1778011051867,34.3,81571.02,1.13,0.5179,0.00017,26.91243]
[1778011051936,34.3,81571.02,1.13,0.5179,0.00017,26.91243]
[1778011053875,34.29,81569.94,1.13,0.51771,0.00017,26.91263]
[1778011054126,34.29,81570.48,1.13,0.5178,0.00017,26.91253]
[1778011057903,34.29,81570.97,1.13,0.51789,0.00017,26.91243]
[1778011057916,34.29,81570.97,1.13,0.51789,0.00017,26.91243]
[1778011059934,34.29,81571.15,1.13,0.51792,0.00017,26.9124]
[1778011059954,34.29,81571.15,1.13,0.51792,0.00017,26.9124]
[1778011059994,34.29,81571.28,1.13,0.51794,0.00017,26.91237]
[1778011061945,34.28,81572.32,1.13,0.51812,0.00017,26.91217]
[1778011062125,34.28,81572.72,1.13,0.51819,0.00017,26.91209]
[1778011067126,34.29,81572.97,1.13,0.51823,0.00017,26.91204]
[1778011068006,34.29,81573.18,1.13,0.51827,0.00017,26.912]
[1778011068010,34.29,81573.18,1.13,0.51827,0.00017,26.912]
[1778011068048,34.29,81573.18,1.13,0.51827,0.00017,26.912]
[1778011070040,34.29,81573.58,1.13,0.51834,0.00017,26.91192]
[1778011070103,34.29,81573.06,1.13,0.51825,0.00017,26.91202]
[1778011071312,34.29,81573.55,1.13,0.51833,0.00017,26.91192]
[1778011071807,34.29,81573.55,1.13,0.51833,0.00017,26.91192]
[1778011072075,34.29,81573.55,1.13,0.51833,0.00017,26.91192]
[1778011074142,34.29,81581.93,1.13,0.51977,0.00017,26.91003]
[1778011074178,34.29,81581.93,1.13,0.51977,0.00017,26.91003]
[1778011074988,34.29,81586.76,1.13,0.52061,0.00017,26.90878]
[1778011075099,34.29,81586.77,1.13,0.52061,0.00017,26.90878]
[1778011076130,34.29,81586.77,1.13,0.52061,0.00017,26.90878]
[1778011076155,34.29,81590.1,1.13,0.52118,0.00017,26.90785]
[1778011082149,34.29,81590.41,1.13,0.52123,0.00017,26.90777]
[1778011087624,34.3,81590.1,1.13,0.52118,0.00017,26.90786]
[1778011088239,34.3,81589.84,1.13,0.52113,0.00017,26.90794]
[1778011089199,34.3,81590.02,1.13,0.52116,0.00017,26.90789]
[1778011094233,34.31,81588.18,1.13,0.52085,0.00017,26.90841]
[1778011097179,34.31,81587.93,1.13,0.5208,0.00017,26.90848]
[1778011097202,34.31,81587.52,1.13,0.52073,0.00017,26.9086]
[1778011098398,34.31,81583.47,1.13,0.52004,0.00017,26.90966]
[1778011099131,34.31,81576.19,1.13,0.51878,0.00017,26.91138]
[1778011100174,34.31,81570.81,1.13,0.51786,0.00017,26.91247]
[1778011100399,34.31,81570.81,1.13,0.51786,0.00017,26.91247]
[1778011100414,34.31,81570.81,1.13,0.51786,0.00017,26.91247]
[1778011100415,34.31,81570.81,1.13,0.51786,0.00017,26.91247]
[1778011100444,34.31,81570.81,1.13,0.51786,0.00017,26.91247]
[1778011101825,34.31,81570.97,1.13,0.51789,0.00017,26.91244]
[1778011101983,34.31,81570.97,1.13,0.51789,0.00017,26.91244]
[1778011102411,34.31,81575.18,1.13,0.51861,0.00017,26.91159]
[1778011103217,34.31,81577.07,1.13,0.51893,0.00017,26.91118]
[1778011104406,34.31,81574.51,1.13,0.51849,0.00017,26.91174]
[1778011104419,34.31,81574.51,1.13,0.51849,0.00017,26.91174]
[1778011104429,34.31,81574.51,1.13,0.51849,0.00017,26.91174]
[1778011104966,34.31,81574.51,1.13,0.51849,0.00017,26.91174]
[1778011106451,34.31,81573.82,1.13,0.51838,0.00017,26.91188]
[1778011106459,34.31,81573.82,1.13,0.51838,0.00017,26.91188]
[1778011106497,34.31,81573.82,1.13,0.51838,0.00017,26.91188]
[1778011106575,34.31,81573.61,1.13,0.51834,0.00017,26.91192]
[1778011108455,34.31,81573.1,1.13,0.51825,0.00017,26.91203]
[1778011108521,34.31,81573.75,1.13,0.51836,0.00017,26.91189]
[1778011114374,34.31,81574.06,1.13,0.51842,0.00017,26.90809]
[1778011118584,34.31,81570.18,1.13,0.51775,0.00017,26.90886]
[1778011118631,34.31,81572.66,1.13,0.51818,0.00017,26.90838]
[1778011122997,34.31,81569.64,1.13,0.51766,0.00017,26.90896]
[1778011124659,34.31,81565.72,1.13,0.51698,0.00017,26.90964]
[1778011124684,34.31,81565.72,1.13,0.51698,0.00017,26.90964]
[1778011124734,34.31,81565.72,1.13,0.51698,0.00017,26.90964]
[1778011124757,34.31,81565.72,1.13,0.51698,0.00017,26.90964]
[1778011124761,34.31,81565.72,1.13,0.51698,0.00017,26.90964]
[1778011124771,34.31,81565.72,1.13,0.51698,0.00017,26.90964]
[1778011126677,34.32,81561.08,1.13,0.51618,0.00017,26.91035]
[1778011126684,34.32,81561.08,1.13,0.51618,0.00017,26.91035]
[1778011127201,34.32,81560.29,1.13,0.51605,0.00017,26.91046]
[1778011128696,34.32,81558.16,1.13,0.51568,0.00017,26.91074]
[1778011128708,34.32,81558.16,1.13,0.51568,0.00017,26.91074]
[1778011128732,34.32,81558.16,1.13,0.51568,0.00017,26.91074]
[1778011128735,34.32,81557.04,1.13,0.51549,0.00017,26.91088]
[1778011130591,34.32,81557.04,1.13,0.51549,0.00017,26.91088]
[1778011130642,34.32,81557.04,1.13,0.51549,0.00017,26.91088]
[1778011130687,34.32,81557.04,1.13,0.51549,0.00017,26.91088]
[1778011130697,34.32,81557.04,1.13,0.51549,0.00017,26.91088]
[1778011130709,34.32,81557.04,1.13,0.51549,0.00017,26.91088]
[1778011130798,34.32,81555.74,1.13,0.51526,0.00017,26.91104]
[1778011132711,34.32,81555.74,1.13,0.51526,0.00017,26.91104]
[1778011133240,34.32,81556.08,1.13,0.51532,0.00017,26.911]
[1778011138256,34.32,81555.27,1.13,0.51518,0.00017,26.91109]
[1778011138771,34.32,81555.27,1.13,0.51518,0.00017,26.91109]
[1778011138779,34.32,81555.27,1.13,0.51518,0.00017,26.91109]
[1778011140472,34.32,81555.08,1.13,0.51515,0.00017,26.91111]
[1778011140793,34.32,81555.08,1.13,0.51515,0.00017,26.91111]
[1778011140803,34.32,81555.08,1.13,0.51515,0.00017,26.91111]
[1778011141049,34.32,81559.67,1.13,0.51594,0.00017,26.91055]
[1778011141504,34.32,81559.67,1.13,0.51594,0.00017,26.91055]
[1778011142842,34.32,81559.88,1.13,0.51598,0.00017,26.91052]
[1778011142915,34.32,81560.7,1.13,0.51612,0.00017,26.91041]
[1778011143939,34.32,81560.7,1.13,0.51612,0.00017,26.91041]
[1778011144870,34.32,81563.32,1.13,0.51657,0.00017,26.91003]
[1778011144880,34.32,81563.32,1.13,0.51657,0.00017,26.91003]
[1778011144919,34.32,81563.32,1.13,0.51657,0.00017,26.91003]
[1778011144958,34.32,81566.83,1.13,0.51717,0.00017,26.90946]
[1778011145331,34.32,81566.83,1.13,0.51717,0.00017,26.90946]
[1778011145373,34.32,81566.83,1.13,0.51717,0.00017,26.90946]
[1778011145591,34.32,81566.36,1.13,0.51709,0.00017,26.90954]
[1778011146509,34.32,81566.36,1.13,0.51709,0.00017,26.90954]
[1778011146544,34.32,81566.36,1.13,0.51709,0.00017,26.90954]
[1778011146598,34.32,81566.41,1.13,0.5171,0.00017,26.90953]
[1778011148966,34.32,81564.55,1.13,0.51678,0.00017,26.90983]
[1778011148990,34.32,81564.55,1.13,0.51678,0.00017,26.90983]
[1778011149142,34.32,81564.58,1.13,0.51678,0.00017,26.90983]
[1778011150370,34.32,81564.58,1.13,0.51678,0.00017,26.90983]
[1778011150379,34.32,81564.58,1.13,0.51678,0.00017,26.90983]
[1778011150442,34.32,81564.58,1.13,0.51678,0.00017,26.90983]
[1778011150900,34.32,81564.58,1.13,0.51678,0.00017,26.90983]
[1778011150924,34.32,81564.58,1.13,0.51678,0.00017,26.90983]
[1778011150957,34.32,81564.58,1.13,0.51678,0.00017,26.90983]
[1778011151033,34.32,81566.52,1.13,0.51712,0.00017,26.90951]
[1778011152941,34.32,81566.62,1.13,0.51714,0.00017,26.90949]
[1778011153271,34.32,81568.02,1.13,0.51738,0.00017,26.90925]
[1778011158296,34.32,81566.9,1.13,0.51718,0.00017,26.90945]
[1778011159312,34.32,81561.67,1.13,0.51628,0.00017,26.91027]
[1778011161035,34.32,81561.46,1.13,0.51625,0.00017,26.9103]
[1778011161048,34.32,81561.46,1.13,0.51625,0.00017,26.9103]
[1778011161079,34.32,81561.46,1.13,0.51625,0.00017,26.9103]
[1778011163059,34.32,81561.95,1.13,0.51633,0.00017,26.91023]
[1778011163091,34.32,81561.95,1.13,0.51633,0.00017,26.91023]
[1778011163123,34.32,81561.95,1.13,0.51633,0.00017,26.91023]
[1778011163252,34.32,81565.85,1.13,0.517,0.00017,26.90962]
[1778011165082,34.32,81565.96,1.13,0.51702,0.00017,26.9096]
[1778011165110,34.32,81565.96,1.13,0.51702,0.00017,26.9096]
[1778011165304,34.32,81564.68,1.13,0.5168,0.00017,26.90981]
[1778011167108,34.32,81564.66,1.13,0.5168,0.00017,26.90982]
[1778011167153,34.32,81564.66,1.13,0.5168,0.00017,26.90982]
[1778011167168,34.32,81564.66,1.13,0.5168,0.00017,26.90982]
[1778011167215,34.32,81564.66,1.13,0.5168,0.00017,26.90982]
[1778011169137,34.32,81560.13,1.13,0.51602,0.00017,26.91049]
[1778011169149,34.32,81560.13,1.13,0.51602,0.00017,26.91049]
[1778011169169,34.32,81560.13,1.13,0.51602,0.00017,26.91049]
[1778011169185,34.32,81560.13,1.13,0.51602,0.00017,26.91049]
[1778011169232,34.32,81560.13,1.13,0.51602,0.00017,26.91049]
[1778011169287,34.32,81561.9,1.13,0.51632,0.00017,26.91024]
[1778011171151,34.32,81561.9,1.13,0.51632,0.00017,26.91024]
[1778011171167,34.32,81561.9,1.13,0.51632,0.00017,26.91024]
[1778011171179,34.32,81561.9,1.13,0.51632,0.00017,26.91024]
[1778011171199,34.32,81561.9,1.13,0.51632,0.00017,26.91024]
[1778011173187,34.32,81561.74,1.13,0.5163,0.00017,26.90652]
[1778011173212,34.32,81561.74,1.13,0.5163,0.00017,26.90652]
[1778011173224,34.32,81561.74,1.13,0.5163,0.00017,26.90652]
[1778011173230,34.32,81561.74,1.13,0.5163,0.00017,26.90652]
[1778011173269,34.32,81561.74,1.13,0.5163,0.00017,26.90652]
[1778011173316,34.32,81561.59,1.13,0.51627,0.00017,26.90654]
[1778011174981,34.32,81561.77,1.13,0.5163,0.00017,26.90652]
[1778011175258,34.32,81561.77,1.13,0.5163,0.00017,26.90652]
[1778011175321,34.32,81561.5,1.13,0.51626,0.00017,26.90656]
[1778011175430,34.32,81561.5,1.13,0.51626,0.00017,26.90656]
[1778011175597,34.32,81561.5,1.13,0.51626,0.00017,26.90656]
[1778011175665,34.32,81561.5,1.13,0.51626,0.00017,26.90656]
[1778011175740,34.32,81561.5,1.13,0.51626,0.00017,26.90656]
[1778011175770,34.32,81561.5,1.13,0.51626,0.00017,26.90656]
[1778011175871,34.32,81543.51,1.13,0.51316,0.00017,26.90833]
[1778011176902,34.32,81543.51,1.13,0.51316,0.00017,26.90833]
[1778011177232,34.32,81543.51,1.13,0.51316,0.00017,26.90833]
[1778011177240,34.32,81543.51,1.13,0.51316,0.00017,26.90833]
[1778011176954,34.32,81542.33,1.13,0.51296,0.00017,26.90839]
[1778011177798,34.32,81542.33,1.13,0.51296,0.00017,26.90839]
[1778011177832,34.32,81542.33,1.13,0.51296,0.00017,26.90839]
[1778011178100,34.32,81537.06,1.13,0.51205,0.00017,26.90857]
[1778011179281,34.32,81537.06,1.13,0.51205,0.00017,26.90857]
[1778011179304,34.32,81537.06,1.13,0.51205,0.00017,26.90857]
[1778011178825,34.32,81537.06,1.13,0.51205,0.00017,26.90857]
[1778011179832,34.32,81537.71,1.13,0.51216,0.00017,26.90855]
[1778011181284,34.32,81537.71,1.13,0.51216,0.00017,26.90855]
[1778011181298,34.32,81537.71,1.13,0.51216,0.00017,26.90855]
[1778011183297,34.32,81532.88,1.13,0.51133,0.00017,26.90861]
[1778011184227,34.32,81532.69,1.13,0.5113,0.00017,26.90861]
[1778011185307,34.32,81532.69,1.13,0.5113,0.00017,26.90861]
[1778011185317,34.32,81532.69,1.13,0.5113,0.00017,26.90861]
[1778011185874,34.32,81532.34,1.13,0.51124,0.00017,26.90861]
[1778011187341,34.32,81533.18,1.13,0.51138,0.00017,26.90861]
[1778011187354,34.32,81533.18,1.13,0.51138,0.00017,26.90861]
[1778011188132,34.32,81537.03,1.13,0.51204,0.00017,26.90857]
[1778011189350,34.32,81536.92,1.13,0.51203,0.00017,26.90857]
[1778011190249,34.31,81534.14,1.13,0.51155,0.00017,26.9086]
[1778011191378,34.31,81533.27,1.13,0.5114,0.00017,26.90861]
[1778011191384,34.31,81533.27,1.13,0.5114,0.00017,26.90861]
[1778011191402,34.31,81533.27,1.13,0.5114,0.00017,26.90861]
[1778011192314,34.31,81538.75,1.13,0.51234,0.00017,26.90852]
[1778011193406,34.31,81538.76,1.13,0.51234,0.00017,26.90852]
[1778011193418,34.31,81538.76,1.13,0.51234,0.00017,26.90852]
[1778011194342,34.31,81538.76,1.13,0.51234,0.00017,26.90852]
[1778011195038,34.31,81538.1,1.13,0.51223,0.00017,26.90854]
[1778011195052,34.31,81538.1,1.13,0.51223,0.00017,26.90854]
[1778011195065,34.31,81538.1,1.13,0.51223,0.00017,26.90854]
[1778011195081,34.31,81538.1,1.13,0.51223,0.00017,26.90854]
[1778011195087,34.31,81538.89,1.13,0.51236,0.00017,26.90852]
[1778011195420,34.31,81538.89,1.13,0.51236,0.00017,26.90852]
[1778011196343,34.31,81545.61,1.13,0.51352,0.00017,26.9082]
[1778011197193,34.31,81545.61,1.13,0.51352,0.00017,26.9082]
[1778011197196,34.31,81545.61,1.13,0.51352,0.00017,26.9082]
[1778011197260,34.31,81545.61,1.13,0.51352,0.00017,26.9082]
[1778011197272,34.31,81546.92,1.13,0.51375,0.00017,26.90811]
[1778011198646,34.31,81548.92,1.13,0.51409,0.00017,26.90796]
[1778011199135,34.31,81548.92,1.13,0.51409,0.00017,26.90796]
[1778011199149,34.31,81548.92,1.13,0.51409,0.00017,26.90796]
[1778011199155,34.31,81548.92,1.13,0.51409,0.00017,26.90796]
[1778011199335,34.31,81548.87,1.13,0.51408,0.00017,26.90797]
[1778011199540,34.31,81548.87,1.13,0.51408,0.00017,26.90797]
[1778011199546,34.31,81548.87,1.13,0.51408,0.00017,26.90797]
[1778011199574,34.31,81548.87,1.13,0.51408,0.00017,26.90797]
[1778011200224,34.31,81544.22,1.13,0.51328,0.00017,26.90829]
[1778011203601,34.31,81547.35,1.13,0.51382,0.00017,26.90808]
[1778011203635,34.31,81547.35,1.13,0.51382,0.00017,26.90808]
[1778011203958,34.31,81547.35,1.13,0.51382,0.00017,26.90808]
[1778011203993,34.31,81547.35,1.13,0.51382,0.00017,26.90808]
[1778011204059,34.31,81547.96,1.13,0.51393,0.00017,26.90804]
[1778011204567,34.31,81547.96,1.13,0.51393,0.00017,26.90804]
[1778011204794,34.31,81547.96,1.13,0.51393,0.00017,26.90804]
[1778011205182,34.31,81547.96,1.13,0.51393,0.00017,26.90804]
[1778011205220,34.31,81565.57,1.13,0.51696,0.00017,26.90592]
[1778011205379,34.31,81565.57,1.13,0.51696,0.00017,26.90592]
[1778011205805,34.31,81565.57,1.13,0.51696,0.00017,26.90592]
[1778011206221,34.31,81565.57,1.13,0.51696,0.00017,26.90592]
[1778011206262,34.31,81577.03,1.13,0.51893,0.00017,26.90371]
[1778011207691,34.31,81577.52,1.13,0.51901,0.00017,26.90361]
[1778011207982,34.31,81577.52,1.13,0.51901,0.00017,26.90361]
[1778011208059,34.31,81586.42,1.13,0.52054,0.00017,26.90142]
[1778011209036,34.31,81586.42,1.13,0.52054,0.00017,26.90142]
[1778011209716,34.31,81586.42,1.13,0.52054,0.00017,26.90142]
[1778011209750,34.31,81586.42,1.13,0.52054,0.00017,26.90142]
[1778011209805,34.31,81586.42,1.13,0.52054,0.00017,26.90142]
[1778011210044,34.31,81586.37,1.13,0.52054,0.00017,26.90143]
[1778011210517,34.31,81586.37,1.13,0.52054,0.00017,26.90143]
[1778011210534,34.31,81586.37,1.13,0.52054,0.00017,26.90143]
[1778011210579,34.31,81586.37,1.13,0.52054,0.00017,26.90143]
[1778011211053,34.31,81586.61,1.13,0.52058,0.00017,26.90137]
[1778011212289,34.31,81586.61,1.13,0.52058,0.00017,26.90137]
[1778011212767,34.31,81588.14,1.13,0.52084,0.00017,26.90095]
[1778011212772,34.31,81588.14,1.13,0.52084,0.00017,26.90095]
[1778011213254,34.31,81602.66,1.13,0.52334,0.00017,26.8964]
[1778011213410,34.31,81602.66,1.13,0.52334,0.00017,26.8964]
[1778011213436,34.31,81602.66,1.13,0.52334,0.00017,26.8964]
[1778011214072,34.31,81602.9,1.13,0.52338,0.00017,26.89631]
[1778011214718,34.31,81602.9,1.13,0.52338,0.00017,26.89631]
[1778011214773,34.31,81602.9,1.13,0.52338,0.00017,26.89631]
[1778011215370,34.31,81602.9,1.13,0.52338,0.00017,26.89631]
[1778011215079,34.31,81606.94,1.13,0.52407,0.00017,26.89486]
[1778011216086,34.31,81607.26,1.13,0.52413,0.00017,26.89474]
[1778011217214,34.31,81607.26,1.13,0.52413,0.00017,26.89474]
[1778011217232,34.31,81607.26,1.13,0.52413,0.00017,26.89474]
[1778011217260,34.31,81607.26,1.13,0.52413,0.00017,26.89474]
[1778011217293,34.31,81607.26,1.13,0.52413,0.00017,26.89474]
[1778011217303,34.31,81607.41,1.13,0.52415,0.00017,26.89468]
[1778011217411,34.31,81607.41,1.13,0.52415,0.00017,26.89468]
[1778011219838,34.31,81606.88,1.13,0.52406,0.00017,26.89488]
[1778011219846,34.31,81606.88,1.13,0.52406,0.00017,26.89488]
[1778011219867,34.31,81606.88,1.13,0.52406,0.00017,26.89488]
[1778011219875,34.31,81606.88,1.13,0.52406,0.00017,26.89488]
[1778011220150,34.31,81598.92,1.13,0.52269,0.00017,26.89767]
[1778011221744,34.31,81599.17,1.13,0.52274,0.00017,26.89759]
[1778011222131,34.32,81600.64,1.13,0.52299,0.00017,26.8971]
[1778011227163,34.32,81599.04,1.13,0.52271,0.00017,26.89764]
[1778011232198,34.32,81603.73,1.13,0.52352,0.00017,26.89229]
[1778011234613,34.33,81603.94,1.13,0.52355,0.00017,26.89222]
[1778011235877,34.33,81603.85,1.13,0.52354,0.00017,26.89225]
[1778011236226,34.33,81604.11,1.13,0.52358,0.00017,26.89216]
[1778011241266,34.33,81604.24,1.13,0.5236,0.00017,26.89212]
[1778011246296,34.34,81606.27,1.13,0.52395,0.00017,26.8914]
[1778011251331,34.34,81606.61,1.13,0.52401,0.00017,26.89128]
[1778011256111,34.35,81604.75,1.13,0.52369,0.00017,26.89196]
[1778011256367,34.35,81595.56,1.13,0.52211,0.00017,26.89505]
[1778011257295,34.35,81595.56,1.13,0.52211,0.00017,26.89505]
[1778011257376,34.35,81586.58,1.13,0.52056,0.00017,26.89767]
[1778011258129,34.35,81586.58,1.13,0.52056,0.00017,26.89767]
[1778011258144,34.35,81586.58,1.13,0.52056,0.00017,26.89767]
[1778011258381,34.35,81585.87,1.13,0.52044,0.00017,26.89785]
[1778011259388,34.35,81576.36,1.13,0.51881,0.00017,26.90015]
[1778011260254,34.35,81576.36,1.13,0.51881,0.00017,26.90015]
[1778011260274,34.35,81576.36,1.13,0.51881,0.00017,26.90015]
[1778011260394,34.35,81574.86,1.13,0.51855,0.00017,26.90047]
[1778011261553,34.35,81575.93,1.13,0.51873,0.00017,26.90024]
[1778011261589,34.35,81575.93,1.13,0.51873,0.00017,26.90024]
[1778011262199,34.35,81575.93,1.13,0.51873,0.00017,26.90024]
[1778011262232,34.35,81575.93,1.13,0.51873,0.00017,26.90024]
[1778011262424,34.34,81579.46,1.13,0.51934,0.00017,26.89945]
[1778011263288,34.34,81579.46,1.13,0.51934,0.00017,26.89945]
[1778011263318,34.34,81579.46,1.13,0.51934,0.00017,26.89945]
[1778011263435,34.34,81580.72,1.13,0.51956,0.00017,26.89915]
[1778011266216,34.34,81581.47,1.13,0.51969,0.00017,26.89897]
[1778011266452,34.35,81581.48,1.13,0.51969,0.00017,26.89897]
[1778011271487,34.35,81583.2,1.13,0.51998,0.00017,26.89854]
[1778011277528,34.35,81583.67,1.13,0.52006,0.00017,26.89843]
[1778011280446,34.35,81585.25,1.13,0.52033,0.00017,26.89802]
[1778011281318,34.35,81585.25,1.13,0.52033,0.00017,26.89802]
[1778011281419,34.35,81587.39,1.13,0.5207,0.00017,26.89745]
[1778011282405,34.35,81587.39,1.13,0.5207,0.00017,26.89745]
[1778011285988,34.36,81595.04,1.13,0.52201,0.00017,26.89522]
[1778011287363,34.36,81594.36,1.13,0.5219,0.00017,26.89544]
[1778011288479,34.36,81596.96,1.13,0.52234,0.00017,26.89462]
[1778011289219,34.36,81599.0,1.13,0.52269,0.00017,26.89396]
[1778011293042,34.36,81598.26,1.13,0.52257,0.00017,26.89047]
[1778011293074,34.36,81598.26,1.13,0.52257,0.00017,26.89047]
[1778011294259,34.37,81612.15,1.13,0.52495,0.00017,26.88546]
[1778011294594,34.37,81612.15,1.13,0.52495,0.00017,26.88546]
[1778011294693,34.37,81610.36,1.13,0.52464,0.00017,26.88616]
[1778011296395,34.37,81611.21,1.13,0.52479,0.00017,26.88584]
[1778011300070,34.38,81610.63,1.13,0.52468,0.00017,26.88607]
[1778011300612,34.38,81610.93,1.13,0.52474,0.00017,26.88595]
[1778011301395,34.38,81602.5,1.13,0.52329,0.00017,26.88906]
[1778011304718,34.38,81599.21,1.13,0.52272,0.00017,26.89017]
[1778011309995,34.38,81598.18,1.13,0.52255,0.00017,26.89051]
[1778011312120,34.38,81591.79,1.13,0.52145,0.00017,26.89249]
[1778011312763,34.38,81591.79,1.13,0.52145,0.00017,26.89249]
[1778011314777,34.38,81587.02,1.13,0.52063,0.00017,26.89384]
[1778011314791,34.38,81588.49,1.13,0.52088,0.00017,26.89344]
[1778011317623,34.38,81588.55,1.13,0.52089,0.00017,26.89342]
[1778011318832,34.39,81589.7,1.13,0.52109,0.00017,26.8931]
[1778011319444,34.39,81593.09,1.13,0.52167,0.00017,26.89211]
[1778011321963,34.39,81593.43,1.13,0.52173,0.00017,26.89201]
[1778011322867,34.39,81595.02,1.13,0.522,0.00017,26.89153]
[1778011322949,34.39,81596.0,1.13,0.52217,0.00017,26.89122]
[1778011329514,34.4,81596.78,1.13,0.5223,0.00017,26.89099]
[1778011332989,34.4,81598.19,1.13,0.52254,0.00017,26.89054]
[1778011337182,34.41,81591.75,1.13,0.52144,0.00017,26.89253]
[1778011337251,34.41,81599.76,1.13,0.52281,0.00017,26.89003]
[1778011339066,34.41,81599.76,1.13,0.52281,0.00017,26.89003]
[1778011339126,34.41,81598.58,1.13,0.52261,0.00017,26.89042]
[1778011345006,34.42,81599.46,1.13,0.52275,0.00017,26.89014]
[1778011348024,34.42,81605.46,1.13,0.52378,0.00017,26.88807]
[1778011350818,34.42,81604.39,1.13,0.5236,0.00017,26.88846]
[1778011351186,34.42,81604.39,1.13,0.5236,0.00017,26.88846]
[1778011351287,34.42,81605.02,1.13,0.52371,0.00017,26.88449]
[1778011357186,34.43,81608.53,1.13,0.52431,0.00017,26.8832]
[1778011361524,34.43,81609.22,1.13,0.52443,0.00017,26.88294]
[1778011361638,34.43,81613.74,1.13,0.5252,0.00017,26.88118]
[1778011362126,34.43,81613.72,1.13,0.5252,0.00017,26.88119]
[1778011367159,34.43,81616.81,1.13,0.52572,0.00017,26.87993]
[1778011372193,34.43,81618.66,1.13,0.52604,0.00017,26.87915]
[1778011376419,34.43,81617.62,1.13,0.52586,0.00017,26.8796]
[1778011382264,34.44,81620.56,1.13,0.52636,0.00017,26.87835]
[1778011387299,34.44,81618.73,1.13,0.52605,0.00017,26.87914]
[1778011393451,34.44,81619.8,1.13,0.52623,0.00017,26.87869]
[1778011393632,34.45,81620.46,1.13,0.52634,0.00017,26.87841]
[1778011393666,34.45,81620.46,1.13,0.52634,0.00017,26.87841]
[1778011394347,34.45,81620.46,1.13,0.52634,0.00017,26.87841]
[1778011396540,34.45,81622.11,1.13,0.52662,0.00017,26.87769]
[1778011397159,34.45,81621.37,1.13,0.5265,0.00017,26.87801]
[1778011397681,34.45,81624.77,1.13,0.52708,0.00017,26.8765]
[1778011398379,34.45,81625.28,1.13,0.52717,0.00017,26.87626]
[1778011403426,34.45,81625.87,1.13,0.52726,0.00017,26.876]
[1778011408462,34.46,81625.11,1.13,0.52713,0.00017,26.87636]
[1778011414504,34.46,81623.67,1.13,0.52689,0.00017,26.87328]
[1778011418673,34.47,81622.19,1.13,0.52663,0.00017,26.87394]
[1778011419345,34.47,81622.19,1.13,0.52663,0.00017,26.87394]
[1778011419548,34.47,81666.97,1.13,0.53428,0.00017,26.84918]
[1778011419782,34.47,81666.97,1.13,0.53428,0.00017,26.84918]
[1778011420421,34.47,81666.97,1.13,0.53428,0.00017,26.84918]
[1778011420555,34.47,81677.64,1.13,0.53611,0.00017,26.84182]
[1778011420733,34.47,81677.64,1.13,0.53611,0.00017,26.84182]
[1778011420797,34.47,81677.64,1.13,0.53611,0.00017,26.84182]
[1778011420951,34.47,81677.64,1.13,0.53611,0.00017,26.84182]
[1778011421570,34.47,81667.25,1.13,0.53433,0.00017,26.849]
[1778011421804,34.47,81667.25,1.13,0.53433,0.00017,26.849]
[1778011422167,34.47,81667.25,1.13,0.53433,0.00017,26.849]
[1778011422402,34.47,81667.25,1.13,0.53433,0.00017,26.849]
[1778011422565,34.47,81651.53,1.13,0.53165,0.00017,26.85884]
[1778011423649,34.47,81626.71,1.13,0.5274,0.00017,26.8719]
[1778011424086,34.47,81626.71,1.13,0.5274,0.00017,26.8719]
[1778011424249,34.47,81626.71,1.13,0.5274,0.00017,26.8719]
[1778011424324,34.47,81626.71,1.13,0.5274,0.00017,26.8719]
[1778011424414,34.47,81626.71,1.13,0.5274,0.00017,26.8719]
[1778011424582,34.47,81635.27,1.13,0.52887,0.00017,26.86773]
[1778011424945,34.47,81635.27,1.13,0.52887,0.00017,26.86773]
[1778011425076,34.47,81635.27,1.13,0.52887,0.00017,26.86773]
[1778011425246,34.47,81635.27,1.13,0.52887,0.00017,26.86773]
[1778011425587,34.47,81644.12,1.13,0.53038,0.00017,26.86305]
[1778011426189,34.47,81644.12,1.13,0.53038,0.00017,26.86305]
[1778011426227,34.47,81644.12,1.13,0.53038,0.00017,26.86305]
[1778011426599,34.47,81656.79,1.13,0.53255,0.00017,26.85568]
[1778011428367,34.47,81657.97,1.13,0.53275,0.00017,26.85496]
[1778011428407,34.47,81657.97,1.13,0.53275,0.00017,26.85496]
[1778011428608,34.47,81667.93,1.13,0.53445,0.00017,26.84855]
[1778011429615,34.47,81671.85,1.13,0.53511,0.00017,26.8459]
[1778011432637,34.47,81665.57,1.13,0.53404,0.00017,26.85013]
[1778011435658,34.48,81660.34,1.13,0.53315,0.00017,26.8535]
[1778011439011,34.48,81657.29,1.13,0.53262,0.00017,26.85541]
[1778011439036,34.48,81651.92,1.13,0.53171,0.00017,26.85864]
[1778011441707,34.48,81649.02,1.13,0.53121,0.00017,26.86033]
[1778011447746,34.5,81645.37,1.13,0.53058,0.00017,26.86246]
[1778011451806,34.51,81646.52,1.13,0.53077,0.00017,26.86185]
[1778011452008,34.51,81646.52,1.13,0.53077,0.00017,26.86185]
[1778011452042,34.51,81646.52,1.13,0.53077,0.00017,26.86185]
[1778011452802,34.52,81643.98,1.13,0.53033,0.00017,26.86329]
[1778011452919,34.52,81643.98,1.13,0.53033,0.00017,26.86329]
[1778011453479,34.53,81625.67,1.13,0.5272,0.00017,26.87251]
[1778011456452,34.54,81623.44,1.13,0.52681,0.00017,26.87353]
[1778011461844,34.55,81623.37,1.13,0.5268,0.00017,26.87358]
[1778011466878,34.55,81625.11,1.13,0.52709,0.00017,26.87281]
[1778011471914,34.55,81625.32,1.13,0.52713,0.00017,26.86897]
[1778011477027,34.56,81628.31,1.13,0.52764,0.00017,26.86759]
[1778011477465,34.56,81641.65,1.13,0.52991,0.00017,26.8609]
[1778011478086,34.56,81641.65,1.13,0.52991,0.00017,26.8609]
[1778011478187,34.56,81649.09,1.13,0.53118,0.00017,26.85678]
[1778011479357,34.56,81649.09,1.13,0.53118,0.00017,26.85678]
[1778011479380,34.56,81653.82,1.13,0.53199,0.00017,26.85403]
[1778011480606,34.56,81656.56,1.13,0.53245,0.00017,26.85239]
[1778011484000,34.56,81661.86,1.13,0.53335,0.00017,26.84911]
[1778011486600,34.56,81661.52,1.13,0.53329,0.00017,26.84932]
[1778011486619,34.56,81661.52,1.13,0.53329,0.00017,26.84932]
[1778011487020,34.57,81662.74,1.13,0.5335,0.00017,26.84855]
[1778011492055,34.57,81664.66,1.13,0.53383,0.00017,26.84733]
[1778011493160,34.57,81664.66,1.13,0.53383,0.00017,26.84733]
[1778011493231,34.57,81651.52,1.13,0.53159,0.00017,26.85541]
[1778011494968,34.57,81647.73,1.13,0.53094,0.00017,26.85759]
[1778011494999,34.57,81647.73,1.13,0.53094,0.00017,26.85759]
[1778011495085,34.57,81647.63,1.13,0.53093,0.00017,26.85765]
[1778011497093,34.57,81654.17,1.13,0.53204,0.00017,26.85386]
[1778011502128,34.57,81655.1,1.13,0.5322,0.00017,26.85331]
[1778011507183,34.57,81652.34,1.13,0.53173,0.00017,26.85495]
[1778011507246,34.57,81643.28,1.13,0.53018,0.00017,26.86006]
[1778011509247,34.57,81642.97,1.13,0.53013,0.00017,26.86023]
[1778011509259,34.57,81634.29,1.13,0.52865,0.00017,26.86474]
[1778011511201,34.58,81632.94,1.13,0.52842,0.00017,26.86541]
[1778011516236,34.58,81633.22,1.13,0.52846,0.00017,26.86529]
[1778011521270,34.58,81634.61,1.13,0.5287,0.00017,26.86461]
[1778011523252,34.58,81634.73,1.13,0.52872,0.00017,26.86455]
[1778011523678,34.58,81643.45,1.13,0.53021,0.00017,26.86]
[1778011529327,34.58,81640.12,1.13,0.52964,0.00017,26.86178]
[1778011533410,34.59,81638.23,1.13,0.52932,0.00017,26.85902]
[1778011533518,34.59,81638.23,1.13,0.52932,0.00017,26.85902]
[1778011533603,34.59,81638.23,1.13,0.52932,0.00017,26.85902]
[1778011533643,34.59,81638.23,1.13,0.52932,0.00017,26.85902]
[1778011533647,34.59,81633.52,1.13,0.52851,0.00017,26.86141]
[1778011533751,34.59,81633.52,1.13,0.52851,0.00017,26.86141]
[1778011533765,34.59,81633.52,1.13,0.52851,0.00017,26.86141]
[1778011533871,34.59,81633.52,1.13,0.52851,0.00017,26.86141]
[1778011535504,34.59,81632.7,1.13,0.52837,0.00017,26.86181]
[1778011535525,34.59,81632.7,1.13,0.52837,0.00017,26.86181]
[1778011535599,34.59,81614.3,1.13,0.52524,0.00017,26.86999]
[1778011537663,34.59,81614.31,1.13,0.52524,0.00017,26.86999]
[1778011537681,34.59,81614.31,1.13,0.52524,0.00017,26.86999]
[1778011537383,34.59,81615.5,1.13,0.52544,0.00017,26.86951]
[1778011537972,34.59,81615.5,1.13,0.52544,0.00017,26.86951]
[1778011538389,34.59,81614.11,1.13,0.5252,0.00017,26.87007]
[1778011541483,34.59,81612.64,1.13,0.52495,0.00017,26.87065]
[1778011547452,34.59,81613.31,1.13,0.52507,0.00017,26.87038]
[1778011552487,34.59,81611.96,1.13,0.52484,0.00017,26.87091]
[1778011556515,34.59,81619.74,1.13,0.52617,0.00017,26.86774]
[1778011557522,34.58,81626.12,1.13,0.52725,0.00017,26.86492]
[1778011559536,34.58,81627.46,1.13,0.52748,0.00017,26.8643]
[1778011564571,34.58,81627.84,1.13,0.52755,0.00017,26.86411]
[1778011569606,34.57,81628.81,1.13,0.52772,0.00017,26.86365]
[1778011574640,34.57,81628.04,1.13,0.52759,0.00017,26.864]
[1778011579676,34.56,81627.98,1.13,0.52758,0.00017,26.86402]
[1778011584712,34.56,81626.47,1.13,0.52732,0.00017,26.86471]
[1778011589745,34.56,81623.36,1.13,0.5268,0.00017,26.86611]
[1778011590752,34.56,81606.42,1.13,0.5239,0.00017,26.87294]
[1778011592313,34.56,81604.31,1.13,0.52354,0.00017,26.86995]
[1778011592329,34.56,81604.31,1.13,0.52354,0.00017,26.86995]
[1778011592767,34.56,81603.34,1.13,0.52338,0.00017,26.87029]
[1778011592827,34.56,81603.34,1.13,0.52338,0.00017,26.87029]
[1778011593774,34.56,81598.54,1.13,0.52256,0.00017,26.8719]
[1778011598809,34.56,81595.84,1.13,0.5221,0.00017,26.87276]
[1778011603844,34.56,81592.77,1.13,0.52157,0.00017,26.87368]
[1778011607271,34.56,81586.47,1.13,0.5205,0.00017,26.87543]
[1778011608525,34.56,81586.47,1.13,0.5205,0.00017,26.87543]
[1778011608584,34.56,81586.47,1.13,0.5205,0.00017,26.87543]
[1778011608676,34.56,81579.52,1.13,0.51931,0.00017,26.87714]
[1778011609526,34.56,81566.1,1.13,0.51701,0.00017,26.87977]
[1778011609888,34.56,81566.1,1.13,0.51701,0.00017,26.87977]
[1778011611639,34.56,81566.14,1.13,0.51702,0.00017,26.87976]
[1778011616288,34.56,81552.27,1.13,0.51465,0.00017,26.88154]
[1778011618825,34.56,81551.84,1.13,0.51457,0.00017,26.88158]
[1778011619187,34.56,81551.84,1.13,0.51457,0.00017,26.88158]
[1778011619217,34.56,81551.84,1.13,0.51457,0.00017,26.88158]
[1778011619289,34.56,81550.64,1.13,0.51437,0.00017,26.88169]
[1778011620941,34.57,81549.05,1.13,0.5141,0.00017,26.88182]
[1778011620988,34.57,81549.05,1.13,0.5141,0.00017,26.88182]
[1778011621024,34.57,81549.05,1.13,0.5141,0.00017,26.88182]
[1778011621216,34.57,81549.05,1.13,0.5141,0.00017,26.88182]
[1778011621242,34.57,81549.05,1.13,0.5141,0.00017,26.88182]
[1778011621429,34.57,81535.6,1.13,0.5118,0.00017,26.88242]
[1778011622644,34.57,81535.6,1.13,0.5118,0.00017,26.88242]
[1778011622714,34.57,81527.63,1.13,0.51043,0.00017,26.88236]
[1778011623749,34.56,81524.87,1.13,0.50996,0.00017,26.88226]
[1778011625550,34.56,81524.87,1.13,0.50996,0.00017,26.88226]
[1778011625571,34.56,81524.87,1.13,0.50996,0.00017,26.88226]
[1778011625701,34.56,81517.25,1.13,0.50865,0.00017,26.8818]
[1778011627699,34.56,81514.73,1.13,0.50822,0.00017,26.88158]
[1778011627834,34.56,81514.73,1.13,0.50822,0.00017,26.88158]
[1778011628505,34.56,81500.79,1.13,0.50584,0.00017,26.87982]
[1778011630624,34.56,81492.72,1.13,0.50445,0.00017,26.87836]
[1778011634315,34.56,81490.47,1.13,0.50407,0.00017,26.87789]
[1778011634417,34.56,81480.51,1.13,0.50236,0.00017,26.87554]
[1778011635816,34.56,81471.74,1.13,0.50086,0.00017,26.87305]
[1778011638744,34.55,81461.45,1.13,0.49909,0.00017,26.86965]
[1778011640333,34.53,81461.45,1.13,0.49908,0.00017,26.86965]
[1778011640359,34.53,81461.45,1.13,0.49908,0.00017,26.86965]
[1778011640391,34.53,81461.45,1.13,0.49908,0.00017,26.86965]
[1778011640712,34.52,81460.33,1.13,0.49889,0.00017,26.86925]
[1778011641144,34.52,81460.33,1.13,0.49889,0.00017,26.86925]
[1778011641158,34.52,81460.33,1.13,0.49889,0.00017,26.86925]
[1778011641160,34.52,81460.33,1.13,0.49889,0.00017,26.86925]
[1778011641194,34.52,81460.33,1.13,0.49889,0.00017,26.86925]
[1778011641295,34.52,81460.49,1.13,0.49891,0.00017,26.8693]
[1778011642362,34.52,81460.49,1.13,0.49891,0.00017,26.8693]
[1778011642391,34.52,81460.49,1.13,0.49891,0.00017,26.8693]
[1778011642402,34.52,81460.49,1.13,0.49891,0.00017,26.8693]
[1778011642418,34.52,81460.49,1.13,0.49891,0.00017,26.8693]
[1778011642457,34.51,81460.32,1.13,0.49888,0.00017,26.86924]
[1778011644382,34.5,81459.79,1.13,0.49879,0.00017,26.86905]
[1778011644425,34.5,81459.79,1.13,0.49879,0.00017,26.86905]
[1778011646417,34.48,81454.63,1.13,0.49789,0.00017,26.8671]
[1778011646466,34.48,81454.63,1.13,0.49789,0.00017,26.8671]
[1778011646546,34.47,81464.84,1.13,0.49965,0.00017,26.87083]
[1778011646901,34.47,81464.84,1.13,0.49965,0.00017,26.87083]
[1778011646976,34.47,81464.84,1.13,0.49965,0.00017,26.87083]
[1778011647016,34.47,81464.84,1.13,0.49965,0.00017,26.87083]
[1778011647309,34.47,81464.84,1.13,0.49965,0.00017,26.87083]
[1778011647315,34.47,81464.84,1.13,0.49965,0.00017,26.87083]
[1778011647354,34.47,81464.84,1.13,0.49965,0.00017,26.87083]
[1778011647547,34.47,81464.84,1.13,0.49965,0.00017,26.87083]
[1778011647569,34.47,81464.84,1.13,0.49965,0.00017,26.87083]
[1778011647848,34.46,81474.58,1.13,0.50132,0.00017,26.8739]
[1778011648515,34.46,81474.58,1.13,0.50132,0.00017,26.8739]
[1778011648545,34.46,81474.58,1.13,0.50132,0.00017,26.8739]
[1778011648625,34.46,81481.22,1.13,0.50246,0.00017,26.87573]
[1778011650577,34.45,81481.55,1.13,0.50251,0.00017,26.87582]
[1778011650612,34.45,81481.55,1.13,0.50251,0.00017,26.87582]
[1778011650658,34.45,81481.55,1.13,0.50251,0.00017,26.87582]
[1778011650814,34.45,81482.62,1.13,0.50269,0.00017,26.87609]
[1778011650899,34.45,81482.62,1.13,0.50269,0.00017,26.87609]
[1778011652497,34.45,81487.66,1.13,0.50356,0.00017,26.87355]
[1778011652520,34.45,81487.66,1.13,0.50356,0.00017,26.87355]
[1778011652585,34.45,81489.53,1.13,0.50388,0.00017,26.87397]
[1778011654512,34.45,81489.53,1.13,0.50388,0.00017,26.87397]
[1778011654547,34.45,81489.53,1.13,0.50388,0.00017,26.87397]
[1778011654614,34.45,81490.5,1.13,0.50405,0.00017,26.87418]
[1778011655371,34.45,81490.5,1.13,0.50405,0.00017,26.87418]
[1778011655700,34.45,81490.5,1.13,0.50405,0.00017,26.87418]
[1778011655758,34.45,81490.5,1.13,0.50405,0.00017,26.87418]
[1778011655789,34.45,81490.5,1.13,0.50405,0.00017,26.87418]
[1778011655851,34.45,81490.5,1.13,0.50405,0.00017,26.87418]
[1778011655873,34.45,81490.5,1.13,0.50405,0.00017,26.87418]
[1778011655853,34.45,81490.64,1.13,0.50407,0.00017,26.87421]
[1778011655898,34.45,81490.64,1.13,0.50407,0.00017,26.87421]
[1778011655913,34.45,81490.64,1.13,0.50407,0.00017,26.87421]
[1778011656553,34.45,81490.64,1.13,0.50407,0.00017,26.87421]
[1778011656576,34.45,81490.64,1.13,0.50407,0.00017,26.87421]
[1778011656760,34.45,81500.7,1.13,0.5058,0.00017,26.87608]
[1778011658616,34.45,81500.77,1.13,0.50581,0.00017,26.87609]
[1778011658639,34.45,81500.77,1.13,0.50581,0.00017,26.87609]
[1778011658651,34.45,81500.77,1.13,0.50581,0.00017,26.87609]
[1778011658668,34.45,81506.4,1.13,0.50678,0.00017,26.87692]
[1778011660609,34.45,81509.83,1.13,0.50737,0.00017,26.87735]
[1778011660658,34.45,81509.83,1.13,0.50737,0.00017,26.87735]
[1778011660849,34.45,81510.09,1.13,0.50741,0.00017,26.87738]
[1778011662355,34.45,81514.35,1.13,0.50815,0.00017,26.87782]
[1778011662368,34.45,81514.35,1.13,0.50815,0.00017,26.87782]
[1778011662388,34.45,81514.35,1.13,0.50815,0.00017,26.87782]
[1778011662411,34.45,81514.35,1.13,0.50815,0.00017,26.87782]
[1778011662624,34.45,81514.35,1.13,0.50815,0.00017,26.87782]
[1778011662700,34.45,81515.94,1.13,0.50842,0.00017,26.87796]
[1778011664650,34.45,81515.94,1.13,0.50842,0.00017,26.87796]
[1778011664664,34.45,81515.94,1.13,0.50842,0.00017,26.87796]
[1778011664672,34.45,81517.05,1.13,0.50861,0.00017,26.87806]
[1778011666652,34.45,81517.05,1.13,0.50861,0.00017,26.87806]
[1778011666681,34.45,81517.05,1.13,0.50861,0.00017,26.87806]
[1778011666742,34.45,81517.31,1.13,0.50865,0.00017,26.87808]
[1778011668681,34.45,81517.31,1.13,0.50865,0.00017,26.87808]
[1778011668782,34.45,81517.58,1.13,0.5087,0.00017,26.8781]
[1778011669912,34.45,81517.58,1.13,0.5087,0.00017,26.8781]
[1778011670314,34.45,81517.25,1.13,0.50864,0.00017,26.87807]
[1778011671824,34.45,81517.25,1.13,0.50864,0.00017,26.87807]
[1778011671841,34.45,81511.25,1.13,0.50761,0.00017,26.87751]
[1778011673335,34.45,81504.17,1.13,0.5064,0.00017,26.87661]
[1778011675349,34.45,81504.56,1.13,0.50646,0.00017,26.87667]
[1778011677550,34.44,81507.19,1.13,0.50692,0.00017,26.87703]
[1778011678793,34.44,81510.96,1.13,0.50756,0.00017,26.87748]
[1778011678862,34.44,81513.81,1.13,0.50805,0.00017,26.87777]
[1778011683600,34.44,81515.71,1.13,0.50838,0.00017,26.87794]
[1778011683913,34.44,81523.09,1.13,0.50965,0.00017,26.87845]
[1778011684910,34.44,81523.09,1.13,0.50965,0.00017,26.87845]
[1778011684974,34.44,81524.44,1.13,0.50988,0.00017,26.87851]
[1778011685000,34.44,81524.44,1.13,0.50988,0.00017,26.87851]
[1778011685029,34.44,81524.44,1.13,0.50988,0.00017,26.87851]
[1778011685775,34.44,81523.9,1.13,0.50979,0.00017,26.87849]
[1778011686900,34.44,81523.9,1.13,0.50979,0.00017,26.87849]
[1778011686933,34.44,81523.9,1.13,0.50979,0.00017,26.87849]
[1778011686973,34.44,81524.38,1.13,0.50987,0.00017,26.87851]
[1778011688927,34.44,81524.98,1.13,0.50997,0.00017,26.87853]
[1778011689858,34.44,81525.15,1.13,0.51,0.00017,26.87854]
[1778011690907,34.44,81525.15,1.13,0.51,0.00017,26.87854]
[1778011690909,34.44,81525.67,1.13,0.51009,0.00017,26.87856]
[1778011690928,34.44,81525.67,1.13,0.51009,0.00017,26.87856]
[1778011690962,34.44,81525.67,1.13,0.51009,0.00017,26.87856]
[1778011690991,34.44,81525.67,1.13,0.51009,0.00017,26.87856]
[1778011691924,34.44,81525.57,1.13,0.51007,0.00017,26.87855]
[1778011691960,34.44,81525.57,1.13,0.51007,0.00017,26.87855]
[1778011691981,34.44,81525.57,1.13,0.51007,0.00017,26.87855]
[1778011692517,34.44,81525.57,1.13,0.51007,0.00017,26.87855]
[1778011692632,34.44,81525.57,1.13,0.51007,0.00017,26.87855]
[1778011692679,34.45,81526.12,1.13,0.51017,0.00017,26.87857]
[1778011695002,34.44,81531.05,1.13,0.51102,0.00017,26.87868]
[1778011695489,34.44,81531.53,1.13,0.5111,0.00017,26.87869]
[1778011700552,34.44,81530.75,1.13,0.51096,0.00017,26.87868]
[1778011701497,34.44,81535.58,1.13,0.51179,0.00017,26.87868]
[1778011701761,34.44,81535.58,1.13,0.51179,0.00017,26.87868]
[1778011701799,34.44,81534.8,1.13,0.51166,0.00017,26.87869]
[1778011703048,34.44,81537.1,1.13,0.51205,0.00017,26.87865]
[1778011703545,34.44,81537.1,1.13,0.51205,0.00017,26.87865]
[1778011708583,34.44,81540.81,1.13,0.51269,0.00017,26.87854]
[1778011709103,34.44,81540.81,1.13,0.51269,0.00017,26.87854]
[1778011709228,34.44,81540.81,2.13,0.51269,0.00017,26.87854]
[1778011709400,34.44,81540.81,2.13,0.51269,0.00017,26.87854]
[1778011709602,34.44,81541.21,2.13,0.51276,0.00017,26.87853]
[1778011710419,34.44,81541.21,2.13,0.51276,0.00017,26.87853]
[1778011710615,34.44,81614.44,2.13,0.52532,0.00017,26.86219]
[1778011711246,34.44,81614.44,2.13,0.52532,0.00017,26.86219]
[1778011711556,34.44,81614.44,2.13,0.52532,0.00017,26.86219]
[1778011711607,34.44,81646.28,2.13,0.53078,0.00017,26.84302]
[1778011712225,34.44,81646.28,2.13,0.53078,0.00017,26.84302]
[1778011712335,34.44,81646.28,2.13,0.53078,0.00017,26.84302]
[1778011712582,34.44,81646.28,2.13,0.53078,0.00017,26.84302]
[1778011712683,34.44,81645.7,2.13,0.53068,0.00017,26.84335]
[1778011713453,34.44,81645.7,2.13,0.53068,0.00017,26.84335]
[1778011713667,34.44,81645.7,2.13,0.53068,0.00017,26.84335]
[1778011713769,34.44,81648.34,2.13,0.53113,0.00017,26.84185]
[1778011714008,34.44,81648.34,2.13,0.53113,0.00017,26.84185]
[1778011714223,34.44,81648.34,2.13,0.53113,0.00017,26.84185]
[1778011714868,34.44,81647.44,2.13,0.53098,0.00017,26.84237]
[1778011717493,34.44,81647.77,2.13,0.53103,0.00017,26.84218]
[1778011717514,34.44,81647.77,2.13,0.53103,0.00017,26.84218]
[1778011717650,34.44,81648.92,2.13,0.53123,0.00017,26.84152]
[1778011720669,34.44,81641.38,2.13,0.52994,0.00017,26.84572]
[1778011721447,34.44,81641.38,2.13,0.52994,0.00017,26.84572]
[1778011721487,34.44,81641.38,2.13,0.52994,0.00017,26.84572]
[1778011721677,34.44,81641.92,2.13,0.53003,0.00017,26.84543]
[1778011722170,34.44,81641.92,2.13,0.53003,0.00017,26.84543]
[1778011722209,34.44,81641.92,2.13,0.53003,0.00017,26.84543]
[1778011722214,34.44,81641.92,2.13,0.53003,0.00017,26.84543]
[1778011722459,34.44,81641.92,2.13,0.53003,0.00017,26.84543]
[1778011722484,34.44,81641.92,2.13,0.53003,0.00017,26.84543]
[1778011722758,34.44,81641.92,2.13,0.53003,0.00017,26.84543]
[1778011722945,34.44,81641.92,2.13,0.53003,0.00017,26.84543]
[1778011722868,34.44,81612.94,2.13,0.52507,0.00017,26.85904]
[1778011724093,34.44,81612.55,2.13,0.525,0.00017,26.8592]
[1778011724912,34.44,81603.93,2.13,0.52352,0.00017,26.86242]
[1778011725396,34.44,81603.93,2.13,0.52352,0.00017,26.86242]
[1778011725921,34.44,81603.93,2.13,0.52352,0.00017,26.86242]
[1778011725936,34.44,81603.93,2.13,0.52352,0.00017,26.86242]
[1778011726970,34.44,81604.04,2.13,0.52354,0.00017,26.86239]
[1778011726711,34.44,81607.35,2.13,0.52411,0.00017,26.86119]
[1778011726993,34.44,81607.35,2.13,0.52411,0.00017,26.86119]
[1778011727920,34.44,81607.35,2.13,0.52411,0.00017,26.86119]
[1778011727945,34.44,81607.35,2.13,0.52411,0.00017,26.86119]
[1778011727719,34.44,81606.61,2.13,0.52398,0.00017,26.86146]
[1778011728725,34.44,81606.29,2.13,0.52393,0.00017,26.86158]
[1778011730919,34.44,81606.66,2.13,0.52399,0.00017,26.86144]
[1778011730941,34.44,81606.66,2.13,0.52399,0.00017,26.86144]
[1778011730924,34.44,81606.34,2.13,0.52394,0.00017,26.86155]
[1778011736782,34.44,81606.22,2.13,0.52392,0.00017,26.8616]
[1778011741821,34.44,81603.67,2.13,0.52348,0.00017,26.86251]
[1778011744296,34.44,81603.63,2.13,0.52347,0.00017,26.86253]
[1778011744724,34.44,81603.63,2.13,0.52347,0.00017,26.86253]
[1778011744830,34.44,81603.63,2.13,0.52347,0.00017,26.86253]
[1778011744860,34.44,81603.63,2.13,0.52347,0.00017,26.86253]
[1778011744880,34.44,81597.39,2.13,0.5224,0.00017,26.86463]
[1778011745020,34.44,81597.39,2.13,0.5224,0.00017,26.86463]
[1778011745048,34.44,81597.39,2.13,0.5224,0.00017,26.86463]
[1778011748058,34.44,81597.62,2.13,0.52244,0.00017,26.86455]
[1778011748093,34.44,81597.62,2.13,0.52244,0.00017,26.86455]
[1778011748866,34.44,81597.74,2.13,0.52246,0.00017,26.86451]
[1778011753900,34.44,81595.46,2.13,0.52207,0.00017,26.86524]
[1778011758936,34.44,81595.25,2.13,0.52204,0.00017,26.8653]
[1778011763971,34.44,81593.9,2.13,0.52181,0.00017,26.86571]
[1778011769006,34.43,81596.1,2.13,0.52218,0.00017,26.86503]
[1778011774042,34.43,81598.48,2.13,0.52259,0.00017,26.86052]
[1778011779135,34.43,81598.28,2.13,0.52256,0.00017,26.86059]
[1778011784631,34.43,81592.92,2.13,0.52164,0.00017,26.86226]
[1778011790153,34.43,81590.47,2.13,0.52122,0.00017,26.86298]
[1778011792790,34.43,81598.17,2.13,0.52254,0.00017,26.86062]
[1778011797774,34.43,81598.62,2.13,0.52262,0.00017,26.86047]
[1778011797796,34.43,81598.62,2.13,0.52262,0.00017,26.86047]
[1778011797872,34.43,81604.4,2.13,0.52361,0.00017,26.8585]
[1778011798572,34.43,81613.08,2.13,0.5251,0.00017,26.85522]
[1778011802862,34.43,81613.41,2.13,0.52516,0.00017,26.85509]
[1778011808280,34.43,81613.55,2.13,0.52518,0.00017,26.85503]
[1778011813316,34.43,81616.17,2.13,0.52563,0.00017,26.85396]
[1778011818355,34.42,81614.37,2.13,0.52532,0.00017,26.85469]
[1778011823389,34.42,81615.06,2.13,0.52544,0.00017,26.85441]
[1778011829079,34.42,81614.93,2.13,0.52542,0.00017,26.85446]
[1778011832850,34.42,81612.54,2.13,0.52501,0.00017,26.85167]
[1778011833010,34.42,81612.54,2.13,0.52501,0.00017,26.85167]
[1778011833053,34.42,81612.54,2.13,0.52501,0.00017,26.85167]
[1778011833134,34.42,81615.16,2.13,0.52546,0.00017,26.85062]
[1778011833202,34.42,81615.16,2.13,0.52546,0.00017,26.85062]
[1778011833596,34.42,81631.94,2.13,0.52834,0.00017,26.84304]
[1778011835452,34.42,81631.94,2.13,0.52834,0.00017,26.84304]
[1778011835868,34.42,81634.93,2.13,0.52885,0.00017,26.84154]
[1778011837615,34.42,81634.93,2.13,0.52885,0.00017,26.84154]
[1778011837654,34.42,81634.93,2.13,0.52885,0.00017,26.84154]
[1778011837713,34.42,81633.32,2.13,0.52858,0.00017,26.84235]
[1778011843533,34.42,81635.73,2.13,0.52899,0.00017,26.84114]
[1778011848568,34.42,81635.55,2.13,0.52896,0.00017,26.84123]
[1778011853607,34.42,81636.71,2.13,0.52915,0.00017,26.84064]
[1778011859648,34.43,81639.74,2.13,0.52967,0.00017,26.83906]
[1778011862033,34.43,81639.69,2.13,0.52966,0.00017,26.83909]
[1778011862039,34.43,81645.43,2.13,0.53065,0.00017,26.83596]
[1778011867706,34.43,81646.77,2.13,0.53088,0.00017,26.8352]
[1778011870288,34.43,81650.26,2.13,0.53147,0.00017,26.83319]
[1778011870858,34.43,81642.45,2.13,0.53014,0.00017,26.8376]
[1778011872741,34.43,81630.47,2.13,0.52808,0.00017,26.84378]
[1778011873386,34.43,81630.47,2.13,0.52808,0.00017,26.84378]
[1778011875765,34.43,81628.22,2.13,0.5277,0.00017,26.84486]
[1778011880799,34.43,81629.27,2.13,0.52788,0.00017,26.84437]
[1778011885834,34.43,81633.27,2.13,0.52856,0.00017,26.84242]
[1778011890869,34.44,81632.08,2.13,0.52835,0.00017,26.84301]
[1778011895905,34.44,81634.91,2.13,0.52884,0.00017,26.83785]
[1778011900929,34.44,81639.36,2.13,0.5296,0.00017,26.83555]
[1778011901028,34.44,81651.53,2.13,0.53168,0.00017,26.82875]
[1778011901280,34.44,81651.53,2.13,0.53168,0.00017,26.82875]
[1778011904058,34.45,81661.62,2.13,0.53341,0.00017,26.82256]
[1778011905980,34.45,81666.68,2.13,0.53427,0.00017,26.81927]
[1778011906986,34.45,81673.57,2.13,0.53545,0.00017,26.81459]
[1778011908017,34.45,81673.57,2.13,0.53545,0.00017,26.81459]
[1778011908033,34.45,81673.57,2.13,0.53545,0.00017,26.81459]
[1778011908139,34.45,81676.13,2.13,0.53589,0.00017,26.81279]
[1778011910437,34.45,81671.52,2.13,0.5351,0.00017,26.81602]
[1778011913728,34.46,81675.1,2.13,0.53571,0.00017,26.81354]
[1778011916524,34.46,81669.42,2.13,0.53473,0.00017,26.81748]
[1778011920081,34.46,81662.2,2.13,0.5335,0.00017,26.82225]
[1778011925116,34.47,81656.45,2.13,0.53251,0.00017,26.82587]
[1778011930153,34.47,81655.45,2.13,0.53234,0.00017,26.8265]
[1778011934182,34.48,81647.88,2.13,0.53104,0.00017,26.83097]
[1778011939214,34.48,81644.36,2.13,0.53043,0.00017,26.83296]
[1778011944248,34.49,81644.48,2.13,0.53045,0.00017,26.83291]
[1778011945431,34.49,81644.48,2.13,0.53045,0.00017,26.83291]
[1778011945513,34.49,81644.48,2.13,0.53045,0.00017,26.83291]
[1778011945570,34.49,81644.02,2.13,0.53037,0.00017,26.83317]
[1778011951297,34.5,81642.88,2.13,0.53018,0.00017,26.83005]
[1778011956334,34.5,81643.35,2.13,0.53025,0.00017,26.82981]
[1778011961740,34.5,81643.17,2.13,0.53022,0.00017,26.82992]
[1778011967409,34.51,81644.11,2.13,0.53038,0.00017,26.82942]
[1778011972445,34.51,81644.16,2.13,0.53039,0.00017,26.8294]
[1778011977481,34.52,81643.75,2.13,0.53031,0.00017,26.82964]
[1778011982515,34.52,81644.4,2.13,0.53042,0.00017,26.8293]
[1778011987551,34.53,81647.03,2.13,0.53087,0.00017,26.82785]
[1778011992586,34.53,81647.01,2.13,0.53086,0.00017,26.82788]
[1778011997624,34.54,81647.65,2.13,0.53097,0.00017,26.82753]
[1778011999060,34.54,81647.65,2.13,0.53097,0.00017,26.82753]
[1778011999242,34.54,81647.65,2.13,0.53097,0.00017,26.82753]
[1778012001098,34.54,81650.38,2.13,0.53143,0.00017,26.82598]
[1778012002090,34.54,81656.17,2.13,0.53242,0.00017,26.82255]
[1778012003602,34.55,81656.17,2.13,0.53242,0.00017,26.82255]
[1778012004164,34.55,81661.99,2.13,0.53341,0.00017,26.81894]
[1778012007223,34.55,81670.02,2.13,0.53478,0.00017,26.81368]
[1778012008427,34.55,81670.02,2.13,0.53478,0.00017,26.81368]
[1778012012131,34.55,81672.69,2.13,0.53523,0.00017,26.80811]
[1778012012225,34.55,81672.69,2.13,0.53523,0.00017,26.80811]
[1778012012257,34.55,81700.2,2.13,0.53992,0.00017,26.78731]
[1778012012473,34.55,81700.2,2.13,0.53992,0.00017,26.78731]
[1778012012564,34.55,81700.2,2.13,0.53992,0.00017,26.78731]
[1778012012716,34.55,81700.2,2.13,0.53992,0.00017,26.78731]
[1778012013163,34.55,81700.2,2.13,0.53992,0.00017,26.78731]
[1778012013227,34.56,81703.06,2.13,0.54041,0.00017,26.78494]
[1778012015204,34.56,81703.06,2.13,0.54041,0.00017,26.78494]
[1778012015286,34.56,81705.48,2.13,0.54082,0.00017,26.78292]
[1778012015433,34.56,81705.48,2.13,0.54082,0.00017,26.78292]
[1778012019794,34.56,81718.52,2.13,0.54303,0.00017,26.77146]
[1778012020797,34.56,81724.3,2.13,0.54401,0.00017,26.76612]
[1778012021804,34.59,81723.8,2.13,0.5439,0.00017,26.76675]
[1778012022546,34.59,81723.8,2.13,0.5439,0.00017,26.76675]
[1778012022728,34.59,81723.8,2.13,0.5439,0.00017,26.76675]
[1778012022811,34.61,81714.08,2.13,0.54223,0.00017,26.77577]
[1778012023821,34.61,81705.33,2.13,0.54074,0.00017,26.78336]
[1778012024566,34.61,81705.33,2.13,0.54074,0.00017,26.78336]
[1778012026646,34.61,81700.86,2.13,0.53998,0.00017,26.78711]
[1778012028856,34.62,81695.38,2.13,0.53905,0.00017,26.79157]
[1778012033888,34.63,81692.15,2.13,0.53849,0.00017,26.79416]
[1778012037403,34.63,81688.06,2.13,0.53779,0.00017,26.79733]
[1778012037417,34.63,81688.06,2.13,0.53779,0.00017,26.79733]
[1778012037434,34.63,81688.06,2.13,0.53779,0.00017,26.79733]
[1778012037917,34.63,81686.09,2.13,0.53746,0.00017,26.79882]
[1778012039458,34.63,81684.91,2.13,0.53726,0.00017,26.79971]
[1778012041329,34.64,81675.75,2.13,0.5357,0.00017,26.80634]
[1778012043958,34.64,81669.31,2.13,0.5346,0.00017,26.81075]
[1778012047988,34.64,81665.21,2.13,0.5339,0.00017,26.81346]
[1778012052261,34.64,81665.12,2.13,0.53388,0.00017,26.81352]
[1778012052314,34.64,81662.93,2.13,0.53351,0.00017,26.81493]
[1778012054147,34.65,81656.08,2.13,0.53235,0.00017,26.81918]
[1778012057125,34.65,81655.96,2.13,0.53232,0.00017,26.81926]
[1778012058592,34.65,81658.82,2.13,0.53281,0.00017,26.81752]
[1778012059298,34.65,81666.85,2.13,0.53418,0.00017,26.81241]
[1778012062350,34.65,81674.35,2.13,0.53545,0.00017,26.80736]
[1778012066345,34.65,81679.36,2.13,0.5363,0.00017,26.80385]
[1778012071368,34.66,81680.98,2.13,0.53657,0.00017,26.8027]
[1778012072715,34.66,81681.6,2.13,0.53668,0.00017,26.7985]
[1778012075193,34.66,81670.37,2.13,0.53477,0.00017,26.80637]
[1778012076737,34.66,81667.08,2.13,0.53421,0.00017,26.80856]
[1778012080468,34.66,81664.64,2.13,0.53379,0.00017,26.81015]
[1778012087274,34.67,81661.01,2.13,0.53317,0.00017,26.81247]
[1778012091302,34.67,81654.48,2.13,0.53206,0.00017,26.81646]
[1778012095505,34.67,81652.53,2.13,0.53173,0.00017,26.81762]
[1778012095520,34.67,81652.53,2.13,0.53173,0.00017,26.81762]
[1778012095582,34.67,81652.53,2.13,0.53173,0.00017,26.81762]
[1778012096337,34.67,81652.44,2.13,0.53171,0.00017,26.81767]
[1778012098352,34.67,81646.28,2.13,0.53067,0.00017,26.82118]
[1778012101260,34.67,81646.4,2.13,0.53069,0.00017,26.82111]
[1778012101354,34.67,81646.4,2.13,0.53069,0.00017,26.82111]
[1778012101374,34.67,81628.68,2.13,0.52767,0.00017,26.83017]
[1778012102083,34.67,81628.68,2.13,0.52767,0.00017,26.83017]
[1778012102270,34.67,81628.68,2.13,0.52767,0.00017,26.83017]
[1778012102453,34.67,81607.51,2.13,0.52406,0.00017,26.83898]
[1778012102554,34.67,81607.51,2.13,0.52406,0.00017,26.83898]
[1778012102729,34.67,81607.51,2.13,0.52406,0.00017,26.83898]
[1778012103010,34.67,81607.51,2.13,0.52406,0.00017,26.83898]
[1778012103190,34.67,81607.51,2.13,0.52406,0.00017,26.83898]
[1778012103387,34.67,81596.02,2.13,0.52211,0.00017,26.84285]
[1778012103439,34.67,81596.02,2.13,0.52211,0.00017,26.84285]
[1778012103603,34.67,81596.02,2.13,0.52211,0.00017,26.84285]
[1778012103756,34.67,81596.02,2.13,0.52211,0.00017,26.84285]
[1778012103818,34.67,81596.02,2.13,0.52211,0.00017,26.84285]
[1778012104400,34.67,81602.07,2.13,0.52314,0.00017,26.84089]
[1778012104479,34.67,81602.07,2.13,0.52314,0.00017,26.84089]
[1778012105167,34.67,81602.07,2.13,0.52314,0.00017,26.84089]
[1778012105412,34.67,81589.64,2.13,0.52102,0.00017,26.84471]
[1778012106410,34.67,81580.44,2.13,0.51945,0.00017,26.84705]
[1778012107425,34.67,81573.47,2.13,0.51826,0.00017,26.84854]
[1778012109431,34.67,81576.37,2.13,0.51875,0.00017,26.84795]
[1778012110258,34.67,81576.37,2.13,0.51875,0.00017,26.84795]
[1778012110312,34.67,81576.37,2.13,0.51875,0.00017,26.84795]
[1778012110438,34.67,81578.43,2.13,0.5191,0.00017,26.84751]
[1778012110585,34.67,81578.43,2.13,0.5191,0.00017,26.84751]
[1778012116482,34.68,81581.58,2.13,0.51964,0.00017,26.84679]
[1778012121362,34.68,81579.86,2.13,0.51935,0.00017,26.84719]
[1778012121461,34.68,81579.86,2.13,0.51935,0.00017,26.84719]
[1778012121595,34.68,81584.08,2.13,0.52007,0.00017,26.84618]
[1778012121691,34.68,81584.08,2.13,0.52007,0.00017,26.84618]
[1778012121708,34.68,81584.08,2.13,0.52007,0.00017,26.84618]
[1778012121940,34.68,81584.08,2.13,0.52007,0.00017,26.84618]
[1778012121957,34.68,81584.08,2.13,0.52007,0.00017,26.84618]
[1778012122126,34.68,81584.08,2.13,0.52007,0.00017,26.84618]
[1778012122228,34.68,81613.23,2.13,0.52504,0.00017,26.83683]
[1778012125163,34.68,81615.4,2.13,0.52541,0.00017,26.83597]
[1778012125625,34.68,81615.4,2.13,0.52541,0.00017,26.83597]
[1778012125747,34.68,81615.4,2.13,0.52541,0.00017,26.83597]
[1778012125811,34.68,81615.4,2.13,0.52541,0.00017,26.83597]
[1778012126293,34.68,81616.89,2.13,0.52566,0.00017,26.83536]
[1778012126731,34.68,81622.42,2.13,0.5266,0.00017,26.83302]
[1778012129861,34.68,81626.17,2.13,0.52724,0.00017,26.83134]
[1778012129894,34.68,81626.17,2.13,0.52724,0.00017,26.83134]
[1778012129934,34.67,81627.75,2.13,0.52751,0.00017,26.83061]
[1778012135234,34.67,81621.45,2.13,0.52644,0.00017,26.82968]
[1778012140685,34.67,81627.53,2.13,0.52748,0.00017,26.82695]
[1778012146063,34.67,81626.74,2.13,0.52734,0.00017,26.82731]
[1778012151763,34.67,81622.4,2.13,0.5266,0.00017,26.82925]
[1778012156799,34.66,81622.3,2.13,0.52659,0.00017,26.82929]
[1778012161799,34.66,81619.88,2.13,0.52618,0.00017,26.83034]
[1778012163858,34.66,81600.03,2.13,0.52279,0.00017,26.83781]
[1778012165444,34.66,81599.61,2.13,0.52272,0.00017,26.83795]
[1778012165917,34.66,81599.61,2.13,0.52272,0.00017,26.83795]
[1778012165944,34.66,81599.61,2.13,0.52272,0.00017,26.83795]
[1778012165986,34.66,81596.82,2.13,0.52225,0.00017,26.83884]
[1778012168571,34.66,81593.36,2.13,0.52166,0.00017,26.83989]
[1778012168892,34.66,81592.75,2.13,0.52155,0.00017,26.84007]
[1778012173928,34.67,81593.24,2.13,0.52163,0.00017,26.83993]
[1778012178963,34.67,81594.98,2.13,0.52193,0.00017,26.83941]
[1778012180144,34.67,81594.98,2.13,0.52193,0.00017,26.83941]
[1778012183271,34.67,81592.95,2.13,0.52158,0.00017,26.84002]
[1778012189034,34.68,81595.48,2.13,0.52201,0.00017,26.83927]
[1778012191083,34.68,81583.53,2.13,0.51998,0.00017,26.83882]
[1778012194068,34.68,81582.59,2.13,0.51982,0.00017,26.83905]
[1778012199103,34.68,81581.17,2.13,0.51957,0.00017,26.83939]
[1778012204138,34.69,81580.09,2.13,0.51939,0.00017,26.83964]
[1778012209202,34.69,81577.53,2.13,0.51895,0.00017,26.84022]
[1778012212195,34.69,81583.38,2.13,0.51995,0.00017,26.83886]
[1778012213313,34.69,81583.38,2.13,0.51995,0.00017,26.83886]
[1778012215997,34.69,81581.57,2.13,0.51964,0.00017,26.8393]
[1778012221259,34.69,81579.88,2.13,0.51935,0.00017,26.8397]
[1778012226295,34.7,81582.93,2.13,0.51987,0.00017,26.83898]
[1778012228025,34.7,81582.49,2.13,0.51979,0.00017,26.83909]
[1778012233509,34.7,81585.88,2.13,0.52037,0.00017,26.83824]
[1778012233510,34.7,81585.88,2.13,0.52037,0.00017,26.83824]
[1778012233559,34.7,81585.88,2.13,0.52037,0.00017,26.83824]
[1778012234510,34.7,81586.79,2.13,0.52053,0.00017,26.83801]
[1778012244420,34.7,81588.91,2.13,0.52089,0.00017,26.83744]
[1778012250422,34.7,81590.25,2.13,0.52111,0.00017,26.83708]
[1778012254490,34.71,81600.69,2.13,0.52289,0.00017,26.83015]
[1778012255498,34.71,81612.17,2.13,0.52485,0.00017,26.82604]
[1778012257512,34.71,81611.39,2.13,0.52472,0.00017,26.82634]
[1778012262547,34.7,81613.2,2.13,0.52503,0.00017,26.82563]
[1778012267582,34.7,81613.19,2.13,0.52502,0.00017,26.82563]
[1778012272616,34.7,81613.72,2.13,0.52511,0.00017,26.82543]
[1778012276646,34.7,81619.82,2.13,0.52615,0.00017,26.82293]
[1778012279058,34.7,81620.81,2.13,0.52632,0.00017,26.82251]
[1778012279080,34.7,81620.81,2.13,0.52632,0.00017,26.82251]
[1778012279121,34.7,81620.42,2.13,0.52626,0.00017,26.82267]
[1778012284700,34.7,81621.35,2.13,0.52642,0.00017,26.82227]
[1778012292009,34.7,81621.31,2.13,0.52641,0.00017,26.82228]
[1778012298569,34.69,81620.08,2.13,0.5262,0.00017,26.8228]
[1778012300605,34.69,81623.1,2.13,0.52672,0.00017,26.82149]
[1778012303617,34.69,81618.8,2.13,0.52598,0.00017,26.82334]
[1778012303652,34.69,81618.8,2.13,0.52598,0.00017,26.82334]
[1778012303652,34.69,81604.36,2.13,0.52353,0.00017,26.82888]
[1778012303841,34.69,81604.36,2.13,0.52353,0.00017,26.82888]
[1778012306451,34.69,81590.61,2.13,0.52118,0.00017,26.83321]
[1778012307448,34.69,81590.61,2.13,0.52118,0.00017,26.83321]
[1778012312543,34.7,81587.66,2.13,0.52068,0.00017,26.83028]
[1778012318350,34.7,81584.38,2.13,0.52012,0.00017,26.83112]
[1778012321966,34.7,81577.79,2.13,0.51899,0.00017,26.83267]
[1778012325526,34.7,81576.42,2.13,0.51876,0.00017,26.83296]
[1778012325613,34.7,81576.42,2.13,0.51876,0.00017,26.83296]
[1778012326592,34.7,81574.92,2.13,0.5185,0.00017,26.83328]
[1778012331909,34.71,81576.81,2.13,0.51883,0.00017,26.83288]
[1778012337071,34.71,81573.87,2.13,0.51832,0.00017,26.83349]
[1778012342106,34.71,81574.57,2.13,0.51844,0.00017,26.83335]
[1778012347236,34.72,81574.75,2.13,0.51847,0.00017,26.83332]
[1778012352502,34.72,81575.72,2.13,0.51864,0.00017,26.83312]
[1778012352859,34.72,81576.75,2.13,0.51881,0.00017,26.83291]
[1778012353467,34.72,81566.8,2.13,0.51712,0.00017,26.83478]
[1778012357417,34.72,81559.98,2.13,0.51595,0.00017,26.83578]
[1778012359195,34.72,81559.98,2.13,0.51595,0.00017,26.83578]
[1778012359251,34.72,81559.98,2.13,0.51595,0.00017,26.83578]
[1778012359513,34.72,81558.54,2.13,0.51571,0.00017,26.83596]
[1778012362028,34.72,81554.1,2.13,0.51495,0.00017,26.83646]
[1778012362082,34.72,81554.1,2.13,0.51495,0.00017,26.83646]
[1778012362335,34.72,81544.25,2.13,0.51327,0.00017,26.83722]
[1778012364774,34.72,81542.31,2.13,0.51294,0.00017,26.83731]
[1778012364809,34.72,81542.31,2.13,0.51294,0.00017,26.83731]
[1778012365272,34.72,81537.36,2.13,0.51209,0.00017,26.83747]
[1778012366275,34.72,81532.09,2.13,0.5112,0.00017,26.8375]
[1778012367257,34.72,81532.09,2.13,0.5112,0.00017,26.8375]
[1778012367294,34.72,81532.09,2.13,0.5112,0.00017,26.8375]
[1778012367679,34.73,81532.23,2.13,0.51122,0.00017,26.8375]
[1778012372316,34.72,81525.36,2.13,0.51005,0.00017,26.8336]
[1778012375749,34.72,81522.91,2.13,0.50963,0.00017,26.83348]
[1778012375441,34.71,81541.65,2.13,0.51283,0.00017,26.83359]
[1778012375777,34.71,81541.65,2.13,0.51283,0.00017,26.83359]
[1778012376386,34.71,81556.59,2.13,0.51538,0.00017,26.83244]
[1778012376838,34.71,81556.59,2.13,0.51538,0.00017,26.83244]
[1778012376973,34.71,81556.59,2.13,0.51538,0.00017,26.83244]
[1778012377354,34.71,81557.02,2.13,0.51545,0.00017,26.83239]
[1778012378362,34.71,81568.06,2.13,0.51733,0.00017,26.83081]
[1778012380097,34.71,81571.76,2.13,0.51797,0.00017,26.83015]
[1778012380140,34.71,81571.76,2.13,0.51797,0.00017,26.83015]
[1778012380390,34.71,81573.18,2.13,0.51821,0.00017,26.82988]
[1778012384486,34.71,81580.24,2.13,0.51941,0.00017,26.82838]
[1778012390445,34.71,81576.37,2.13,0.51875,0.00017,26.82923]
[1778012395482,34.72,81576.97,2.13,0.51885,0.00017,26.82911]
[1778012400515,34.72,81577.72,2.13,0.51898,0.00017,26.82895]
[1778012405550,34.72,81573.32,2.13,0.51823,0.00017,26.82986]
[1778012410586,34.72,81575.89,2.13,0.51867,0.00017,26.82934]
[1778012415660,34.73,81580.14,2.13,0.51939,0.00017,26.82841]
[1778012420671,34.73,81581.02,2.13,0.51954,0.00017,26.82821]
[1778012421555,34.73,81581.02,2.13,0.51954,0.00017,26.82821]
[1778012422680,34.73,81572.91,2.13,0.51816,0.00017,26.82994]
[1778012426710,34.73,81570.28,2.13,0.51771,0.00017,26.83044]
[1778012431742,34.74,81568.06,2.13,0.51733,0.00017,26.82708]
[1778012436778,34.74,81567.96,2.13,0.51731,0.00017,26.82709]
[1778012441813,34.74,81564.87,2.13,0.51679,0.00017,26.8276]
[1778012446845,34.75,81570.37,2.13,0.51772,0.00017,26.82668]
[1778012452709,34.75,81569.46,2.13,0.51757,0.00017,26.82684]
[1778012457927,34.75,81568.91,2.13,0.51747,0.00017,26.82694]
[1778012462961,34.76,81570.81,2.13,0.51779,0.00017,26.8266]
[1778012467961,34.76,81568.22,2.13,0.51735,0.00017,26.82706]
[1778012468504,34.76,81568.22,2.13,0.51735,0.00017,26.82706]
[1778012468570,34.76,81568.22,2.13,0.51735,0.00017,26.82706]
[1778012468652,34.76,81567.8,2.13,0.51728,0.00017,26.82713]
[1778012470020,34.76,81561.95,2.13,0.51628,0.00017,26.82803]
[1778012471006,34.76,81561.95,2.13,0.51628,0.00017,26.82803]
[1778012471286,34.76,81561.95,2.13,0.51628,0.00017,26.82803]
[1778012471317,34.76,81561.95,2.13,0.51628,0.00017,26.82803]
[1778012471418,34.76,81553.55,2.13,0.51485,0.00017,26.82903]
[1778012473760,34.76,81553.55,2.13,0.51485,0.00017,26.82903]
[1778012473782,34.76,81553.55,2.13,0.51485,0.00017,26.82903]
[1778012473858,34.76,81546.79,2.13,0.5137,0.00017,26.82958]
[1778012479077,34.75,81546.1,2.13,0.51358,0.00017,26.82962]
[1778012484111,34.74,81547.55,2.13,0.51383,0.00017,26.82953]
[1778012489148,34.74,81548.51,2.13,0.514,0.00017,26.82946]
[1778012494182,34.73,81550.64,2.13,0.51436,0.00017,26.82554]
[1778012499598,34.73,81550.26,2.13,0.5143,0.00017,26.82557]
[1778012502734,34.72,81542.8,2.13,0.51302,0.00017,26.82605]
[1778012504689,34.72,81538.41,2.13,0.51227,0.00017,26.8262]
[1778012506820,34.72,81537.41,2.13,0.5121,0.00017,26.82622]
[1778012506846,34.72,81537.41,2.13,0.5121,0.00017,26.82622]
[1778012506827,34.7,81535.28,2.13,0.51174,0.00017,26.82625]
[1778012509137,34.69,81535.86,2.13,0.51184,0.00017,26.82625]
[1778012509155,34.69,81535.86,2.13,0.51184,0.00017,26.82625]
[1778012509255,34.69,81535.86,2.13,0.51184,0.00017,26.82625]
[1778012509841,34.68,81533.25,2.13,0.51139,0.00017,26.82626]
[1778012511867,34.66,81526.91,2.13,0.51031,0.00017,26.82616]
[1778012511938,34.66,81526.91,2.13,0.51031,0.00017,26.82616]
[1778012511952,34.66,81526.91,2.13,0.51031,0.00017,26.82616]
[1778012512658,34.66,81526.91,2.13,0.51031,0.00017,26.82616]
[1778012512760,34.65,81524.95,2.13,0.50997,0.00017,26.82609]
[1778012515328,34.65,81518.91,2.13,0.50894,0.00017,26.82575]
[1778012519616,34.59,81516.3,2.13,0.50849,0.00017,26.82556]
[1778012522704,34.57,81516.04,2.13,0.50844,0.00017,26.82553]
[1778012522910,34.54,81523.98,2.13,0.5098,0.00017,26.82606]
[1778012526406,34.54,81529.54,2.13,0.51076,0.00017,26.82623]
[1778012532448,34.54,81527.34,2.13,0.51038,0.00017,26.82618]
[1778012537482,34.54,81526.97,2.13,0.51032,0.00017,26.82617]
[1778012540795,34.54,81540.49,2.13,0.51264,0.00017,26.82613]
[1778012543524,34.54,81542.76,2.13,0.51303,0.00017,26.82603]
[1778012544609,34.54,81548.07,2.13,0.51394,0.00017,26.8257]
[1778012550575,34.53,81549.06,2.13,0.51411,0.00017,26.82563]
[1778012551837,34.53,81549.06,2.13,0.51411,0.00017,26.82563]
[1778012551853,34.53,81549.06,2.13,0.51411,0.00017,26.82563]
[1778012551858,34.53,81550.72,2.13,0.51439,0.00017,26.82174]
[1778012551972,34.53,81550.72,2.13,0.51439,0.00017,26.82174]
[1778012555610,34.53,81539.83,2.13,0.51252,0.00017,26.8224]
[1778012560645,34.52,81539.33,2.13,0.51244,0.00017,26.82242]
[1778012563666,34.52,81547.23,2.13,0.51379,0.00017,26.82201]
[1778012565761,34.52,81553.58,2.13,0.51488,0.00017,26.82147]
[1778012568860,34.52,81566.29,2.13,0.51707,0.00017,26.81977]
[1778012569515,34.52,81566.29,2.13,0.51707,0.00017,26.81977]
[1778012569556,34.52,81566.29,2.13,0.51707,0.00017,26.81977]
[1778012569717,34.52,81573.75,2.13,0.51835,0.00017,26.81839]
[1778012570377,34.52,81573.75,2.13,0.51835,0.00017,26.81839]
[1778012570447,34.52,81573.75,2.13,0.51835,0.00017,26.81839]
[1778012570616,34.52,81573.75,2.13,0.51835,0.00017,26.81839]
[1778012570873,34.52,81573.75,2.13,0.51835,0.00017,26.81839]
[1778012570904,34.52,81577.15,2.13,0.51893,0.00017,26.81768]
[1778012571722,34.52,81577.15,2.13,0.51893,0.00017,26.81768]
[1778012573738,34.52,81582.72,2.13,0.51988,0.00017,26.81638]
[1778012578319,34.52,81586.57,2.13,0.52054,0.00017,26.8154]
[1778012578336,34.52,81586.57,2.13,0.52054,0.00017,26.8154]
[1778012578721,34.52,81586.57,2.13,0.52054,0.00017,26.8154]
[1778012578779,34.52,81586.57,2.13,0.52054,0.00017,26.8154]
[1778012578813,34.52,81587.41,2.13,0.52069,0.00017,26.81517]
[1778012579844,34.52,81599.83,2.13,0.52282,0.00017,26.81144]
[1778012581793,34.52,81600.72,2.13,0.52297,0.00017,26.81114]
[1778012585821,34.52,81607.67,2.13,0.52416,0.00017,26.80868]
[1778012588842,34.52,81594.28,2.13,0.52187,0.00017,26.8132]
[1778012590857,34.52,81594.32,2.13,0.52187,0.00017,26.81319]
[1778012595892,34.52,81595.26,2.13,0.52203,0.00017,26.8129]
[1778012600927,34.53,81595.96,2.13,0.52215,0.00017,26.81269]
[1778012601934,34.53,81585.77,2.13,0.52041,0.00017,26.81561]
[1778012602260,34.53,81585.77,2.13,0.52041,0.00017,26.81561]
[1778012602965,34.53,81583.8,2.13,0.52007,0.00017,26.81612]
[1778012603193,34.53,81583.8,2.13,0.52007,0.00017,26.81612]
[1778012603245,34.53,81583.8,2.13,0.52007,0.00017,26.81612]
[1778012603950,34.53,81582.71,2.13,0.51988,0.00017,26.81639]
[1778012604958,34.53,81566.18,2.13,0.51705,0.00017,26.81979]
[1778012605962,34.53,81564.64,2.13,0.51678,0.00017,26.82004]
[1778012606778,34.53,81564.64,2.13,0.51678,0.00017,26.82004]
[1778012606808,34.53,81564.64,2.13,0.51678,0.00017,26.82004]
[1778012606978,34.53,81564.55,2.13,0.51676,0.00017,26.82005]
[1778012612011,34.54,81563.07,2.13,0.51651,0.00017,26.81653]
[1778012613834,34.54,81562.39,2.13,0.51639,0.00017,26.81663]
[1778012613890,34.54,81562.39,2.13,0.51639,0.00017,26.81663]
[1778012613914,34.54,81562.57,2.13,0.51642,0.00017,26.8166]
[1778012615814,34.54,81562.43,2.13,0.5164,0.00017,26.81662]
[1778012615966,34.54,81556.01,2.13,0.5153,0.00017,26.81746]
[1778012616695,34.54,81556.01,2.13,0.5153,0.00017,26.81746]
[1778012616728,34.54,81556.01,2.13,0.5153,0.00017,26.81746]
[1778012616921,34.54,81548.98,2.13,0.51409,0.00017,26.81814]
[1778012618649,34.54,81544.92,2.13,0.5134,0.00017,26.81842]
[1778012621475,34.54,81545.03,2.13,0.51342,0.00017,26.81841]
[1778012624353,34.53,81552.83,2.13,0.51475,0.00017,26.81779]
[1778012624412,34.53,81552.83,2.13,0.51475,0.00017,26.81779]
[1778012624739,34.53,81552.83,2.13,0.51475,0.00017,26.81779]
[1778012625012,34.53,81553.91,2.13,0.51494,0.00017,26.81768]
[1778012625406,34.53,81553.91,2.13,0.51494,0.00017,26.81768]
[1778012625444,34.53,81553.91,2.13,0.51494,0.00017,26.81768]
[1778012625616,34.53,81553.91,2.13,0.51494,0.00017,26.81768]
[1778012625648,34.53,81553.91,2.13,0.51494,0.00017,26.81768]
[1778012625710,34.53,81573.64,2.13,0.51832,0.00017,26.81467]
[1778012627114,34.53,81578.93,2.13,0.51923,0.00017,26.81354]
[1778012628701,34.53,81580.26,2.13,0.51946,0.00017,26.81323]
[1778012629938,34.53,81580.26,2.13,0.51946,0.00017,26.81323]
[1778012630026,34.54,81582.13,2.13,0.51978,0.00017,26.81279]
[1778012631431,34.54,81582.13,2.13,0.51978,0.00017,26.81279]
[1778012637184,34.54,81587.16,2.13,0.52064,0.00017,26.8115]
[1778012640463,34.54,81586.77,2.13,0.52057,0.00017,26.81161]
[1778012641211,34.54,81585.5,2.13,0.52036,0.00017,26.81194]
[1778012641285,34.54,81578.63,2.13,0.51918,0.00017,26.81361]
[1778012643589,34.54,81578.63,2.13,0.51918,0.00017,26.81361]
[1778012648859,34.54,81576.31,2.13,0.51878,0.00017,26.81413]
[1778012649256,34.54,81576.31,2.13,0.51878,0.00017,26.81413]
[1778012649306,34.54,81576.31,2.13,0.51878,0.00017,26.81413]
[1778012649620,34.54,81576.31,2.13,0.51878,0.00017,26.81413]
[1778012649885,34.54,81576.31,2.13,0.51878,0.00017,26.81413]
[1778012649898,34.55,81574.18,2.13,0.51841,0.00017,26.81457]
[1778012650787,34.55,81565.45,2.13,0.51692,0.00017,26.81616]
[1778012651838,34.55,81565.45,2.13,0.51692,0.00017,26.81616]
[1778012651866,34.55,81565.45,2.13,0.51692,0.00017,26.81616]
[1778012651874,34.55,81564.31,2.13,0.51672,0.00017,26.81634]
[1778012652697,34.55,81564.31,2.13,0.51672,0.00017,26.81634]
[1778012654746,34.55,81562.73,2.13,0.51645,0.00017,26.81658]
[1778012654781,34.55,81562.73,2.13,0.51645,0.00017,26.81658]
[1778012654872,34.55,81562.54,2.13,0.51642,0.00017,26.81661]
[1778012656744,34.55,81559.77,2.13,0.51594,0.00017,26.817]
[1778012656779,34.55,81559.77,2.13,0.51594,0.00017,26.817]
[1778012656845,34.55,81560.28,2.13,0.51603,0.00017,26.81693]
[1778012663045,34.55,81564.96,2.13,0.51683,0.00017,26.81624]
[1778012668694,34.55,81563.49,2.13,0.51658,0.00017,26.81647]
[1778012670416,34.55,81556.57,2.13,0.51539,0.00017,26.8174]
[1778012671558,34.55,81556.57,2.13,0.51539,0.00017,26.8174]
[1778012671574,34.55,81556.57,2.13,0.51539,0.00017,26.8174]
[1778012671658,34.55,81552.14,2.13,0.51463,0.00017,26.81411]
[1778012677464,34.54,81551.34,2.13,0.5145,0.00017,26.81419]
[1778012682500,34.54,81552.96,2.13,0.51478,0.00017,26.81403]
[1778012687535,34.54,81554.26,2.13,0.515,0.00017,26.8139]
[1778012692570,34.53,81551.56,2.13,0.51454,0.00017,26.81416]
[1778012696366,34.53,81548.98,2.13,0.51409,0.00017,26.81438]
[1778012696379,34.53,81548.98,2.13,0.51409,0.00017,26.81438]
[1778012696598,34.53,81548.98,2.13,0.51409,0.00017,26.81438]
[1778012701633,34.53,81550.31,2.13,0.51432,0.00017,26.81427]
[1778012703647,34.52,81544.27,2.13,0.51329,0.00017,26.8147]
[1778012704654,34.52,81538.51,2.13,0.5123,0.00017,26.81494]
[1778012705832,34.52,81538.73,2.13,0.51233,0.00017,26.81493]
[1778012711703,34.52,81537.36,2.13,0.5121,0.00017,26.81497]
[1778012713281,34.52,81534.73,2.13,0.51165,0.00017,26.81501]
[1778012713299,34.52,81534.73,2.13,0.51165,0.00017,26.81501]
[1778012713718,34.52,81534.73,2.13,0.51165,0.00017,26.81501]
[1778012718752,34.52,81533.58,2.13,0.51145,0.00017,26.81501]
[1778012723787,34.51,81535.11,2.13,0.51171,0.00017,26.815]
[1778012726809,34.51,81542.47,2.13,0.51298,0.00017,26.81479]
[1778012731843,34.51,81543.6,2.13,0.51317,0.00017,26.81098]
[1778012736878,34.51,81544.97,2.13,0.51341,0.00017,26.81091]
[1778012741055,34.5,81544.9,2.13,0.5134,0.00017,26.81091]
[1778012741101,34.5,81544.9,2.13,0.5134,0.00017,26.81091]
[1778012741189,34.5,81549.97,2.13,0.51427,0.00017,26.81054]
[1778012741914,34.5,81550.21,2.13,0.51431,0.00017,26.81052]
[1778012742926,34.5,81558.55,2.13,0.51574,0.00017,26.80964]
[1778012747990,34.5,81558.83,2.13,0.51579,0.00017,26.8096]
[1778012752753,34.5,81560.38,2.13,0.51606,0.00017,26.80939]
[1778012752774,34.5,81560.38,2.13,0.51606,0.00017,26.80939]
[1778012752998,34.5,81560.38,2.13,0.51606,0.00017,26.80939]
[1778012753014,34.5,81575.69,2.13,0.51869,0.00017,26.80672]
[1778012754530,34.5,81575.75,2.13,0.5187,0.00017,26.80671]
[1778012756012,34.5,81582.68,2.13,0.51989,0.00017,26.80511]
[1778012758025,34.5,81576.59,2.13,0.51884,0.00017,26.80653]
[1778012758457,34.5,81576.59,2.13,0.51884,0.00017,26.80653]
[1778012758472,34.5,81576.59,2.13,0.51884,0.00017,26.80653]
[1778012759033,34.5,81574.55,2.13,0.51849,0.00017,26.80696]
[1778012764071,34.5,81575.94,2.13,0.51873,0.00017,26.80667]
[1778012766104,34.5,81576.48,2.13,0.51882,0.00017,26.80655]
[1778012766206,34.5,81586.92,2.13,0.52061,0.00017,26.80402]
[1778012766322,34.5,81586.92,2.13,0.52061,0.00017,26.80402]
[1778012766905,34.5,81586.92,2.13,0.52061,0.00017,26.80402]
[1778012767095,34.5,81586.96,2.13,0.52062,0.00017,26.80401]
[1778012769106,34.5,81585.99,2.13,0.52045,0.00017,26.80427]
[1778012769813,34.5,81585.99,2.13,0.52045,0.00017,26.80427]
[1778012770175,34.5,81585.21,2.13,0.52032,0.00017,26.80447]
[1778012772154,34.5,81590.54,2.13,0.52124,0.00017,26.80301]
[1778012772696,34.5,81590.54,2.13,0.52124,0.00017,26.80301]
[1778012772846,34.5,81590.54,2.13,0.52124,0.00017,26.80301]
[1778012773148,34.5,81590.54,2.13,0.52124,0.00017,26.80301]
[1778012773135,34.5,81590.83,2.13,0.52129,0.00017,26.80293]
[1778012773989,34.5,81590.83,2.13,0.52129,0.00017,26.80293]
[1778012774037,34.5,81590.83,2.13,0.52129,0.00017,26.80293]
[1778012774142,34.5,81601.0,2.13,0.52303,0.00017,26.79974]
[1778012776155,34.5,81601.22,2.13,0.52307,0.00017,26.79967]
[1778012781191,34.5,81600.56,2.13,0.52295,0.00017,26.7999]
[1778012782197,34.5,81592.24,2.13,0.52153,0.00017,26.80252]
[1778012783926,34.5,81586.25,2.13,0.5205,0.00017,26.8042]
[1778012785742,34.5,81586.25,2.13,0.5205,0.00017,26.8042]
[1778012785763,34.5,81586.25,2.13,0.5205,0.00017,26.8042]
[1778012785848,34.5,81586.25,2.13,0.5205,0.00017,26.8042]
[1778012785905,34.5,81578.53,2.13,0.51917,0.00017,26.8061]
[1778012788494,34.5,81578.83,2.13,0.51922,0.00017,26.80603]
[1778012788525,34.5,81578.83,2.13,0.51922,0.00017,26.80603]
[1778012788688,34.5,81578.86,2.13,0.51923,0.00017,26.80602]
[1778012792989,34.5,81579.14,2.13,0.51928,0.00017,26.80221]
[1778012793019,34.5,81579.14,2.13,0.51928,0.00017,26.80221]
[1778012793037,34.51,81571.06,2.13,0.51789,0.00017,26.8039]
[1778012793802,34.51,81559.45,2.13,0.5159,0.00017,26.80577]
[1778012794760,34.51,81559.45,2.13,0.5159,0.00017,26.80577]
[1778012796800,34.51,81554.46,2.13,0.51504,0.00017,26.80636]
[1778012801333,34.5,81548.93,2.13,0.51409,0.00017,26.80688]
[1778012806368,34.5,81543.77,2.13,0.5132,0.00017,26.80722]
[1778012811403,34.5,81545.97,2.13,0.51358,0.00017,26.80709]
[1778012817445,34.49,81546.84,2.13,0.51373,0.00017,26.80703]
[1778012821474,34.49,81540.69,2.13,0.51267,0.00017,26.80736]
[1778012827116,34.49,81543.29,2.13,0.51312,0.00017,26.80725]
[1778012827144,34.49,81543.29,2.13,0.51312,0.00017,26.80725]
[1778012827215,34.49,81540.83,2.13,0.5127,0.00017,26.80736]
[1778012828857,34.49,81540.83,2.13,0.5127,0.00017,26.80736]
[1778012829037,34.49,81535.44,2.13,0.51177,0.00017,26.8075]
[1778012830159,34.49,81535.44,2.13,0.51177,0.00017,26.8075]
[1778012830198,34.49,81527.96,2.13,0.51048,0.00017,26.80745]
[1778012833642,34.49,81525.85,2.13,0.51012,0.00017,26.80739]
[1778012833819,34.49,81525.85,2.13,0.51012,0.00017,26.80739]
[1778012835193,34.49,81540.31,2.13,0.51261,0.00017,26.80738]
[1778012836601,34.49,81540.31,2.13,0.51261,0.00017,26.80738]
[1778012837231,34.49,81543.2,2.13,0.5131,0.00017,26.80725]
[1778012837773,34.49,81552.11,2.13,0.51464,0.00017,26.8066]
[1778012839208,34.48,81557.85,2.13,0.51562,0.00017,26.80597]
[1778012841614,34.48,81557.52,2.13,0.51557,0.00017,26.80601]
[1778012846652,34.48,81555.32,2.13,0.51519,0.00017,26.80626]
[1778012851688,34.48,81557.19,2.13,0.51551,0.00017,26.80229]
[1778012852840,34.48,81557.19,2.13,0.51551,0.00017,26.80229]
[1778012852856,34.48,81557.19,2.13,0.51551,0.00017,26.80229]
[1778012852926,34.48,81563.56,2.13,0.51661,0.00017,26.80142]
[1778012857730,34.48,81564.62,2.13,0.51679,0.00017,26.80126]
[1778012862765,34.48,81565.52,2.13,0.51694,0.00017,26.80111]
[1778012866668,34.48,81560.84,2.13,0.51614,0.00017,26.80182]
[1778012873527,34.48,81555.43,2.13,0.51521,0.00017,26.8025]
[1778012876067,34.48,81555.46,2.13,0.51521,0.00017,26.80249]
[1778012876151,34.48,81555.46,2.13,0.51521,0.00017,26.80249]
[1778012876255,34.48,81554.1,2.13,0.51498,0.00017,26.80264]
[1778012877870,34.48,81538.39,2.13,0.51228,0.00017,26.80369]
[1778012879407,34.48,81537.02,2.13,0.51204,0.00017,26.80372]
[1778012880254,34.48,81537.56,2.13,0.51213,0.00017,26.80371]
[1778012886246,34.47,81535.76,2.13,0.51183,0.00017,26.80374]
[1778012888243,34.47,81536.78,2.13,0.512,0.00017,26.80372]
[1778012888255,34.47,81536.78,2.13,0.512,0.00017,26.80372]
[1778012888294,34.47,81535.76,2.13,0.51183,0.00017,26.80374]
[1778012893986,34.46,81534.12,2.13,0.51154,0.00017,26.80376]
[1778012899021,34.46,81534.03,2.13,0.51153,0.00017,26.80376]
[1778012904056,34.45,81528.99,2.13,0.51066,0.00017,26.80372]
[1778012906072,34.45,81521.65,2.13,0.5094,0.00017,26.80344]
[1778012911105,34.45,81520.85,2.13,0.50926,0.00017,26.79965]
[1778012916143,34.45,81524.14,2.13,0.50982,0.00017,26.79982]
[1778012921175,34.45,81522.04,2.13,0.50946,0.00017,26.79972]
[1778012922504,34.45,81520.91,2.13,0.50927,0.00017,26.79965]
[1778012923190,34.45,81519.55,2.13,0.50903,0.00017,26.79956]
[1778012924012,34.45,81519.55,2.13,0.50903,0.00017,26.79956]
[1778012927217,34.45,81510.63,2.13,0.5075,0.00017,26.79877]
[1778012932252,34.46,81508.94,2.13,0.50721,0.00017,26.79858]
[1778012937287,34.46,81510.24,2.13,0.50743,0.00017,26.79873]
[1778012942322,34.46,81512.32,2.13,0.50779,0.00017,26.79895]
[1778012947357,34.46,81511.82,2.13,0.5077,0.00017,26.7989]
[1778012952944,34.46,81511.72,2.13,0.50768,0.00017,26.79889]
[1778012952963,34.46,81511.72,2.13,0.50768,0.00017,26.79889]
[1778012953216,34.46,81508.77,2.13,0.50718,0.00017,26.79856]
[1778012958434,34.46,81508.52,2.13,0.50713,0.00017,26.79852]
[1778012963710,34.46,81509.01,2.13,0.50722,0.00017,26.79858]
[1778012970221,34.45,81508.8,2.13,0.50718,0.00017,26.79856]
[1778012972146,34.45,81509.25,2.13,0.50726,0.00017,26.79486]
[1778012972352,34.45,81509.2,2.13,0.50725,0.00017,26.79486]
[1778012972501,34.45,81509.2,2.13,0.50725,0.00017,26.79486]
[1778012972994,34.45,81509.2,2.13,0.50725,0.00017,26.79486]
[1778012974059,34.45,81505.04,2.13,0.50653,0.00017,26.79432]
[1778012974070,34.45,81505.04,2.13,0.50653,0.00017,26.79432]
[1778012974089,34.45,81502.53,2.13,0.5061,0.00017,26.79395]
[1778012978248,34.45,81502.32,2.13,0.50606,0.00017,26.79392]
[1778012978280,34.45,81502.32,2.13,0.50606,0.00017,26.79392]
[1778012978349,34.45,81502.1,2.13,0.50603,0.00017,26.79389]
[1778012983612,34.45,81501.93,2.13,0.506,0.00017,26.79386]
[1778012984825,34.45,81501.93,2.13,0.506,0.00017,26.79386]
[1778012984837,34.45,81501.93,2.13,0.506,0.00017,26.79386]
[1778012985146,34.45,81494.73,2.13,0.50475,0.00017,26.79262]
[1778012991253,34.45,81496.11,2.13,0.50499,0.00017,26.79288]
[1778012992302,34.45,81496.11,2.13,0.50499,0.00017,26.79288]
[1778012992322,34.45,81496.11,2.13,0.50499,0.00017,26.79288]
[1778012992397,34.45,81496.11,2.13,0.50499,0.00017,26.79288]
[1778012992399,34.44,81497.19,2.13,0.50518,0.00017,26.79307]
[1778012994688,34.44,81504.58,2.13,0.50645,0.00017,26.79426]
[1778012999725,34.43,81510.88,2.13,0.50754,0.00017,26.79505]
[1778013004758,34.42,81514.96,2.13,0.50824,0.00017,26.79546]
[1778013009796,34.42,81515.16,2.13,0.50827,0.00017,26.79548]
[1778013011393,34.42,81504.85,2.13,0.5065,0.00017,26.7943]
[1778013012844,34.42,81504.85,2.13,0.5065,0.00017,26.7943]
[1778013012876,34.42,81504.85,2.13,0.5065,0.00017,26.7943]
[1778013013142,34.42,81502.13,2.13,0.50603,0.00017,26.7939]
[1778013013822,34.42,81502.17,2.13,0.50603,0.00017,26.7939]
[1778013018919,34.42,81504.48,2.13,0.50643,0.00017,26.79425]
[1778013020831,34.42,81504.48,2.13,0.50643,0.00017,26.79425]
[1778013020871,34.42,81504.48,2.13,0.50643,0.00017,26.79425]
[1778013021009,34.42,81504.48,2.13,0.50643,0.00017,26.79425]
[1778013021027,34.42,81507.56,2.13,0.50696,0.00017,26.79466]
[1778013022988,34.42,81519.39,2.13,0.509,0.00017,26.7958]
[1778013025074,34.42,81520.23,2.13,0.50915,0.00017,26.79586]
[1778013030941,34.42,81518.29,2.13,0.50881,0.00017,26.79573]
[1778013036985,34.41,81519.07,2.13,0.50895,0.00017,26.79203]
[1778013041220,34.41,81524.74,2.13,0.50993,0.00017,26.79234]
[1778013047052,34.41,81523.75,2.13,0.50975,0.00017,26.7923]
[1778013052088,34.41,81522.1,2.13,0.50947,0.00017,26.79222]
[1778013054063,34.41,81522.11,2.13,0.50947,0.00017,26.79222]
[1778013054101,34.41,81522.11,2.13,0.50947,0.00017,26.79222]
[1778013054164,34.41,81525.38,2.13,0.51004,0.00017,26.79237]
[1778013059027,34.41,81527.18,2.13,0.51035,0.00017,26.79242]
[1778013059050,34.41,81527.18,2.13,0.51035,0.00017,26.79242]
[1778013059123,34.41,81527.18,2.13,0.51035,0.00017,26.79242]
[1778013059140,34.41,81527.18,2.13,0.51035,0.00017,26.79242]
[1778013059327,34.41,81527.18,2.13,0.51035,0.00017,26.79242]
[1778013059393,34.41,81534.71,2.13,0.51165,0.00017,26.79249]
[1778013062930,34.41,81536.45,2.13,0.51195,0.00017,26.79247]
[1778013062951,34.41,81536.45,2.13,0.51195,0.00017,26.79247]
[1778013063165,34.41,81536.23,2.13,0.51191,0.00017,26.79247]
[1778013066186,34.41,81530.57,2.13,0.51093,0.00017,26.79249]
[1778013071221,34.41,81529.0,2.13,0.51066,0.00017,26.79247]
[1778013076256,34.41,81528.34,2.13,0.51055,0.00017,26.79245]
[1778013081291,34.41,81528.85,2.13,0.51063,0.00017,26.79246]
[1778013086326,34.41,81527.78,2.13,0.51045,0.00017,26.79244]
[1778013091361,34.4,81528.59,2.13,0.51059,0.00017,26.7887]
[1778013096396,34.4,81527.56,2.13,0.51041,0.00017,26.78868]
[1778013101432,34.4,81529.17,2.13,0.51069,0.00017,26.78872]
[1778013106466,34.4,81529.18,2.13,0.51069,0.00017,26.78872]
[1778013111501,34.4,81525.11,2.13,0.50999,0.00017,26.7886]
[1778013112800,34.4,81521.21,2.13,0.50932,0.00017,26.78841]
[1778013112836,34.4,81521.21,2.13,0.50932,0.00017,26.78841]
[1778013113515,34.4,81514.15,2.13,0.5081,0.00017,26.78788]
[1778013115529,34.4,81513.66,2.13,0.50801,0.00017,26.78784]
[1778013117743,34.4,81513.74,2.13,0.50803,0.00017,26.78784]
[1778013118220,34.4,81513.74,2.13,0.50803,0.00017,26.78784]
[1778013126186,34.4,81517.47,2.13,0.50867,0.00017,26.78816]
[1778013126718,34.4,81517.6,2.13,0.50869,0.00017,26.78817]
[1778013126897,34.4,81517.6,2.13,0.50869,0.00017,26.78817]
[1778013129345,34.4,81514.29,2.13,0.50812,0.00017,26.78789]
[1778013134373,34.4,81512.83,2.13,0.50787,0.00017,26.78775]
[1778013134556,34.4,81512.83,2.13,0.50787,0.00017,26.78775]
[1778013134587,34.4,81510.13,2.13,0.5074,0.00017,26.78747]
[1778013134994,34.4,81504.33,2.13,0.5064,0.00017,26.78672]
[1778013136397,34.4,81498.68,2.13,0.50542,0.00017,26.78584]
[1778013138691,34.4,81498.36,2.13,0.50537,0.00017,26.78578]
[1778013141670,34.4,81496.27,2.13,0.50501,0.00017,26.78541]
[1778013147774,34.39,81495.21,2.13,0.50482,0.00017,26.78521]
[1778013151193,34.39,81498.7,2.13,0.50543,0.00017,26.78584]
[1778013151229,34.39,81498.7,2.13,0.50543,0.00017,26.78584]
[1778013151348,34.39,81498.7,2.13,0.50543,0.00017,26.78584]
[1778013151433,34.39,81499.39,2.13,0.50555,0.00017,26.78221]
[1778013152574,34.39,81499.39,2.13,0.50555,0.00017,26.78221]
[1778013152958,34.39,81501.9,2.13,0.50598,0.00017,26.78261]
[1778013152996,34.39,81534.03,2.13,0.51153,0.00017,26.78499]
[1778013153860,34.39,81534.03,2.13,0.51153,0.00017,26.78499]
[1778013153932,34.39,81534.03,2.13,0.51153,0.00017,26.78499]
[1778013154183,34.39,81534.03,2.13,0.51153,0.00017,26.78499]
[1778013154268,34.39,81534.03,2.13,0.51153,0.00017,26.78499]
[1778013154571,34.39,81593.17,2.13,0.52173,0.00017,26.77583]
[1778013154848,34.39,81593.17,2.13,0.52173,0.00017,26.77583]
[1778013154945,34.39,81593.17,2.13,0.52173,0.00017,26.77583]
[1778013155520,34.39,81593.17,2.13,0.52173,0.00017,26.77583]
[1778013155153,34.39,81596.67,2.13,0.52233,0.00017,26.77473]
[1778013155653,34.39,81596.67,2.13,0.52233,0.00017,26.77473]
[1778013155835,34.39,81596.67,2.13,0.52233,0.00017,26.77473]
[1778013160838,34.39,81595.71,2.13,0.52217,0.00017,26.77504]
[1778013160866,34.39,81595.71,2.13,0.52217,0.00017,26.77504]
[1778013160923,34.39,81596.25,2.13,0.52226,0.00017,26.77487]
[1778013163442,34.39,81597.14,2.13,0.52241,0.00017,26.77459]
[1778013168836,34.4,81600.83,2.13,0.52305,0.00017,26.77337]
[1778013168958,34.4,81595.03,2.13,0.52205,0.00017,26.77526]
[1778013173958,34.4,81598.69,2.13,0.52268,0.00017,26.77409]
[1778013178994,34.4,81601.91,2.13,0.52323,0.00017,26.773]
[1778013184032,34.4,81601.84,2.13,0.52322,0.00017,26.77303]
[1778013189065,34.41,81601.81,2.13,0.52321,0.00017,26.77304]
[1778013190086,34.41,81608.83,2.13,0.52442,0.00017,26.77049]
[1778013191462,34.41,81617.62,2.13,0.52593,0.00017,26.76695]
[1778013192085,34.41,81617.62,2.13,0.52593,0.00017,26.76695]
[1778013197119,34.4,81621.08,2.13,0.52653,0.00017,26.76545]
[1778013201857,34.4,81624.72,2.13,0.52716,0.00017,26.76381]
[1778013204904,34.4,81619.39,2.13,0.52624,0.00017,26.76619]
[1778013205460,34.4,81619.39,2.13,0.52624,0.00017,26.76619]
[1778013208117,34.4,81620.29,2.13,0.5264,0.00017,26.76579]
[1778013211007,34.4,81619.97,2.13,0.52634,0.00017,26.76593]
[1778013211356,34.4,81619.97,2.13,0.52634,0.00017,26.76593]
[1778013211441,34.4,81626.81,2.13,0.52752,0.00017,26.75906]
[1778013212348,34.4,81626.81,2.13,0.52752,0.00017,26.75906]
[1778013212386,34.4,81626.81,2.13,0.52752,0.00017,26.75906]
[1778013212392,34.4,81634.58,2.13,0.52886,0.00017,26.75525]
[1778013214287,34.4,81634.62,2.13,0.52886,0.00017,26.75523]
[1778013214523,34.4,81634.62,2.13,0.52886,0.00017,26.75523]
[1778013214581,34.4,81643.45,2.13,0.53038,0.00017,26.75053]
[1778013216568,34.4,81646.4,2.13,0.53089,0.00017,26.74888]
[1778013220534,34.4,81638.11,2.13,0.52946,0.00017,26.75342]
[1778013223471,34.4,81629.24,2.13,0.52794,0.00017,26.75791]
[1778013229176,34.41,81625.95,2.13,0.52737,0.00017,26.75948]
[1778013230352,34.41,81625.93,2.13,0.52737,0.00017,26.75949]
[1778013230359,34.41,81625.93,2.13,0.52737,0.00017,26.75949]
[1778013230433,34.41,81625.93,2.13,0.52737,0.00017,26.75949]
[1778013230456,34.41,81617.16,2.13,0.52586,0.00017,26.76339]
[1778013232369,34.41,81615.0,2.13,0.52549,0.00017,26.76429]
[1778013233544,34.41,81615.0,2.13,0.52549,0.00017,26.76429]
[1778013233556,34.41,81615.0,2.13,0.52549,0.00017,26.76429]
[1778013233644,34.41,81617.69,2.13,0.52595,0.00017,26.76316]
[1778013233722,34.41,81617.69,2.13,0.52595,0.00017,26.76316]
[1778013236650,34.41,81618.17,2.13,0.52603,0.00017,26.76296]
[1778013236696,34.41,81618.95,2.13,0.52617,0.00017,26.76262]
[1778013236712,34.41,81618.95,2.13,0.52617,0.00017,26.76262]
[1778013237404,34.4,81618.95,2.13,0.52617,0.00017,26.76262]
[1778013238692,34.4,81618.95,2.13,0.52617,0.00017,26.76262]
[1778013238547,34.4,81613.38,2.13,0.52521,0.00017,26.76495]
[1778013239420,34.4,81613.38,2.13,0.52521,0.00017,26.76495]
[1778013244454,34.4,81616.22,2.13,0.5257,0.00017,26.76378]
[1778013247164,34.4,81616.31,2.13,0.52571,0.00017,26.76374]
[1778013252510,34.4,81617.14,2.13,0.52585,0.00017,26.76339]
[1778013254526,34.4,81625.78,2.13,0.52734,0.00017,26.75955]
[1778013255532,34.4,81632.07,2.13,0.52842,0.00017,26.75652]
[1778013259559,34.4,81630.83,2.13,0.52821,0.00017,26.75713]
[1778013260566,34.4,81640.14,2.13,0.52981,0.00017,26.75235]
[1778013260803,34.4,81640.14,2.13,0.52981,0.00017,26.75235]
[1778013260829,34.4,81640.14,2.13,0.52981,0.00017,26.75235]
[1778013261573,34.4,81640.48,2.13,0.52987,0.00017,26.75216]
[1778013264594,34.4,81637.79,2.13,0.52941,0.00017,26.7536]
[1778013267616,34.4,81643.51,2.13,0.53039,0.00017,26.75051]
[1778013268091,34.4,81643.51,2.13,0.53039,0.00017,26.75051]
[1778013268130,34.4,81643.51,2.13,0.53039,0.00017,26.75051]
[1778013268625,34.4,81638.05,2.13,0.52945,0.00017,26.75346]
[1778013269631,34.4,81629.36,2.13,0.52796,0.00017,26.75785]
[1778013272653,34.4,81626.4,2.13,0.52745,0.00017,26.7555]
[1778013277689,34.4,81618.75,2.13,0.52613,0.00017,26.75894]
[1778013280711,34.4,81625.26,2.13,0.52726,0.00017,26.75603]
[1778013285743,34.4,81622.34,2.13,0.52675,0.00017,26.75736]
[1778013290778,34.4,81622.04,2.13,0.5267,0.00017,26.75749]
[1778013295814,34.4,81622.28,2.13,0.52674,0.00017,26.75738]
[1778013299107,34.4,81623.45,2.13,0.52695,0.00017,26.75685]
[1778013299283,34.4,81623.45,2.13,0.52695,0.00017,26.75685]
[1778013300597,34.4,81616.85,2.13,0.52581,0.00017,26.75974]
[1778013301386,34.4,81616.85,2.13,0.52581,0.00017,26.75974]
[1778013307337,34.39,81615.58,2.13,0.52559,0.00017,26.76027]
[1778013307623,34.39,81615.58,2.13,0.52559,0.00017,26.76027]
[1778013312099,34.39,81620.75,2.13,0.52648,0.00017,26.75805]
[1778013316674,34.39,81622.51,2.13,0.52679,0.00017,26.75727]
[1778013316761,34.39,81622.51,2.13,0.52679,0.00017,26.75727]
[1778013324394,34.39,81620.92,2.13,0.52651,0.00017,26.75797]
[1778013324660,34.39,81620.92,2.13,0.52651,0.00017,26.75797]
[1778013324696,34.39,81620.92,2.13,0.52651,0.00017,26.75797]
[1778013324700,34.39,81620.26,2.13,0.5264,0.00017,26.75826]
[1778013325709,34.39,81610.19,2.13,0.52467,0.00017,26.76242]
[1778013329063,34.39,81610.34,2.13,0.52469,0.00017,26.76237]
[1778013334249,34.39,81614.49,2.13,0.52541,0.00017,26.75695]
[1778013337955,34.39,81619.0,2.13,0.52618,0.00017,26.75505]
[1778013337980,34.39,81619.0,2.13,0.52618,0.00017,26.75505]
[1778013338125,34.39,81619.45,2.13,0.52626,0.00017,26.75485]
[1778013343690,34.39,81621.41,2.13,0.5266,0.00017,26.75399]
[1778013343733,34.39,81615.6,2.13,0.5256,0.00017,26.75649]
[1778013349202,34.39,81616.3,2.13,0.52572,0.00017,26.75619]
[1778013354236,34.39,81615.84,2.13,0.52564,0.00017,26.75638]
[1778013360279,34.39,81615.99,2.13,0.52567,0.00017,26.75632]
[1778013361787,34.39,81615.99,2.13,0.52567,0.00017,26.75632]
[1778013363300,34.39,81623.85,2.13,0.52702,0.00017,26.75288]
[1778013364935,34.39,81625.62,2.13,0.52733,0.00017,26.75207]
[1778013365314,34.39,81620.16,2.13,0.52639,0.00017,26.75453]
[1778013368057,34.39,81621.83,2.13,0.52667,0.00017,26.75379]
[1778013373227,34.39,81622.41,2.13,0.52677,0.00017,26.75353]
[1778013373415,34.38,81623.81,2.13,0.52702,0.00017,26.7529]
[1778013373685,34.38,81623.81,2.13,0.52702,0.00017,26.7529]
[1778013374266,34.38,81638.85,2.13,0.5296,0.00017,26.74546]
[1778013376398,34.38,81636.88,2.13,0.52927,0.00017,26.7465]
[1778013377401,34.38,81631.62,2.13,0.52836,0.00017,26.74918]
[1778013378807,34.38,81631.62,2.13,0.52836,0.00017,26.74918]
[1778013378839,34.38,81631.62,2.13,0.52836,0.00017,26.74918]
[1778013378876,34.38,81629.04,2.13,0.52792,0.00017,26.75044]
[1778013384052,34.38,81633.41,2.13,0.52867,0.00017,26.74828]
[1778013389484,34.39,81633.9,2.13,0.52875,0.00017,26.74804]
[1778013391315,34.39,81626.45,2.13,0.52747,0.00017,26.74792]
[1778013392086,34.39,81626.45,2.13,0.52747,0.00017,26.74792]
[1778013392341,34.39,81622.7,2.13,0.52683,0.00017,26.74964]
[1778013394123,34.39,81617.01,2.13,0.52585,0.00017,26.75213]
[1778013399554,34.38,81619.6,2.13,0.52629,0.00017,26.75101]
[1778013404589,34.38,81618.4,2.13,0.52609,0.00017,26.75153]
[1778013408955,34.38,81617.79,2.13,0.52598,0.00017,26.75179]
[1778013414266,34.38,81614.39,2.13,0.5254,0.00017,26.75321]
[1778013421014,34.38,81617.37,2.13,0.52591,0.00017,26.75196]
[1778013424336,34.38,81625.39,2.13,0.52729,0.00017,26.7484]
[1778013429764,34.38,81624.05,2.13,0.52706,0.00017,26.74901]
[1778013432785,34.38,81616.89,2.13,0.52583,0.00017,26.75216]
[1778013437820,34.38,81621.71,2.13,0.52666,0.00017,26.75007]
[1778013442855,34.38,81627.27,2.13,0.52762,0.00017,26.7475]
[1778013447224,34.38,81632.62,2.13,0.52854,0.00017,26.74489]
[1778013453229,34.38,81635.44,2.13,0.52903,0.00017,26.7397]
[1778013453330,34.38,81642.22,2.13,0.53019,0.00017,26.7361]
[1778013455359,34.38,81642.37,2.13,0.53022,0.00017,26.73602]
[1778013456443,34.39,81645.3,2.13,0.53072,0.00017,26.7344]
[1778013456579,34.39,81645.3,2.13,0.53072,0.00017,26.7344]
[1778013456958,34.39,81645.72,2.13,0.53079,0.00017,26.73419]
[1778013457560,34.39,81645.72,2.13,0.53079,0.00017,26.73419]
[1778013457961,34.4,81659.81,2.13,0.53321,0.00017,26.72573]
[1778013458976,34.4,81659.81,2.13,0.53321,0.00017,26.72573]
[1778013459197,34.4,81659.81,2.13,0.53321,0.00017,26.72573]
[1778013459210,34.41,81658.55,2.13,0.53298,0.00017,26.72657]
[1778013462272,34.41,81653.46,2.13,0.53211,0.00017,26.72972]
[1778013463158,34.41,81647.79,2.13,0.53113,0.00017,26.73307]
[1778013469038,34.47,81650.79,2.13,0.53161,0.00017,26.7315]
[1778013471364,34.49,81643.57,2.13,0.53036,0.00017,26.73566]
[1778013475101,34.49,81638.54,2.13,0.5295,0.00017,26.73837]
[1778013476341,34.49,81629.79,2.13,0.528,0.00017,26.74279]
[1778013482131,34.49,81629.16,2.13,0.52789,0.00017,26.7431]
[1778013487336,34.5,81629.31,2.13,0.52791,0.00017,26.74303]
[1778013489359,34.5,81629.12,2.13,0.52788,0.00017,26.74313]
[1778013489408,34.5,81622.38,2.13,0.52672,0.00017,26.74625]
[1778013489586,34.5,81622.38,2.13,0.52672,0.00017,26.74625]
[1778013489901,34.5,81622.38,2.13,0.52672,0.00017,26.74625]
[1778013489931,34.5,81622.38,2.13,0.52672,0.00017,26.74625]
[1778013489940,34.5,81622.38,2.13,0.52672,0.00017,26.74625]
[1778013490387,34.5,81627.23,2.13,0.52755,0.00017,26.74403]
[1778013495221,34.5,81632.74,2.13,0.5285,0.00017,26.74136]
[1778013500257,34.5,81634.96,2.13,0.52888,0.00017,26.74024]
[1778013505294,34.5,81634.21,2.13,0.52875,0.00017,26.74062]
[1778013510329,34.5,81635.79,2.13,0.52903,0.00017,26.73982]
[1778013515364,34.5,81630.42,2.13,0.52811,0.00017,26.73873]
[1778013515509,34.5,81630.42,2.13,0.52811,0.00017,26.73873]
[1778013516372,34.5,81630.2,2.13,0.52807,0.00017,26.73884]
[1778013521406,34.49,81629.83,2.13,0.52801,0.00017,26.73901]
[1778013526441,34.49,81632.79,2.13,0.52851,0.00017,26.73756]
[1778013531476,34.49,81631.08,2.13,0.52822,0.00017,26.7384]
[1778013533492,34.49,81621.93,2.13,0.52665,0.00017,26.74267]
[1778013534974,34.49,81621.93,2.13,0.52665,0.00017,26.74267]
[1778013537643,34.49,81617.43,2.13,0.52588,0.00017,26.74461]
[1778013544265,34.49,81616.47,2.13,0.52571,0.00017,26.74501]
[1778013550610,34.49,81615.48,2.13,0.52554,0.00017,26.74542]
[1778013555645,34.48,81614.27,2.13,0.52534,0.00017,26.74591]
[1778013560680,34.48,81613.9,2.13,0.52527,0.00017,26.74606]
[1778013563342,34.48,81613.9,2.13,0.52527,0.00017,26.74606]
[1778013569743,34.48,81614.02,2.13,0.5253,0.00017,26.74601]
[1778013575404,34.48,81613.87,2.13,0.52527,0.00017,26.7423]
[1778013578497,34.48,81605.23,2.13,0.52379,0.00017,26.74561]
[1778013581205,34.48,81602.73,2.13,0.52336,0.00017,26.74649]
[1778013586863,34.47,81603.52,2.13,0.5235,0.00017,26.74621]
[1778013591234,34.47,81601.27,2.13,0.52311,0.00017,26.74699]
[1778013591285,34.47,81601.27,2.13,0.52311,0.00017,26.74699]
[1778013591439,34.47,81600.13,2.13,0.52291,0.00017,26.74737]
[1778013593470,34.47,81593.24,2.13,0.52173,0.00017,26.74957]
[1778013594285,34.47,81584.46,2.13,0.52022,0.00017,26.75203]
[1778013595927,34.47,81579.15,2.13,0.5193,0.00017,26.75333]
[1778013601061,34.47,81578.15,2.13,0.51913,0.00017,26.75356]
[1778013601422,34.47,81577.88,2.13,0.51908,0.00017,26.75362]
[1778013602975,34.47,81565.51,2.13,0.51695,0.00017,26.75602]
[1778013604527,34.47,81562.26,2.13,0.51639,0.00017,26.75653]
[1778013605672,34.47,81562.31,2.13,0.5164,0.00017,26.75652]
[1778013605701,34.47,81562.31,2.13,0.5164,0.00017,26.75652]
[1778013605996,34.47,81560.27,2.13,0.51605,0.00017,26.75681]
[1778013606738,34.47,81560.27,2.13,0.51605,0.00017,26.75681]
[1778013607006,34.47,81559.28,2.13,0.51588,0.00017,26.75695]
[1778013608014,34.47,81553.71,2.13,0.51492,0.00017,26.75761]
[1778013613049,34.47,81549.93,2.13,0.51427,0.00017,26.75797]
[1778013616076,34.47,81538.25,2.13,0.51226,0.00017,26.75862]
[1778013617980,34.47,81538.16,2.13,0.51224,0.00017,26.75863]
[1778013618001,34.47,81538.16,2.13,0.51224,0.00017,26.75863]
[1778013618084,34.47,81536.54,2.13,0.51196,0.00017,26.75866]
[1778013623120,34.46,81546.45,2.13,0.51367,0.00017,26.75823]
[1778013624249,34.46,81552.46,2.13,0.51471,0.00017,26.75773]
[1778013625745,34.46,81556.41,2.13,0.51539,0.00017,26.7573]
[1778013625847,34.46,81556.41,2.13,0.51539,0.00017,26.7573]
[1778013625905,34.46,81556.41,2.13,0.51539,0.00017,26.7573]
[1778013625967,34.46,81556.41,2.13,0.51539,0.00017,26.7573]
[1778013625980,34.46,81556.41,2.13,0.51539,0.00017,26.7573]
[1778013626023,34.46,81556.41,2.13,0.51539,0.00017,26.7573]
[1778013626100,34.46,81556.41,2.13,0.51539,0.00017,26.7573]
[1778013626195,34.46,81556.41,2.13,0.51539,0.00017,26.7573]
[1778013626532,34.46,81565.75,2.13,0.517,0.00017,26.75598]
[1778013627250,34.46,81574.35,2.13,0.51848,0.00017,26.75438]
[1778013629255,34.46,81574.28,2.13,0.51846,0.00017,26.75439]
[1778013629432,34.46,81573.92,2.13,0.5184,0.00017,26.75447]
[1778013635203,34.47,81575.3,2.13,0.51864,0.00017,26.75042]
[1778013640239,34.47,81567.2,2.13,0.51724,0.00017,26.75198]
[1778013645274,34.48,81567.28,2.13,0.51726,0.00017,26.75197]
[1778013646963,34.48,81566.1,2.13,0.51705,0.00017,26.75217]
[1778013652323,34.48,81564.83,2.13,0.51683,0.00017,26.75238]
[1778013657358,34.48,81564.13,2.13,0.51671,0.00017,26.75249]
[1778013662263,34.48,81563.76,2.13,0.51665,0.00017,26.75255]
[1778013662427,34.48,81563.76,2.13,0.51665,0.00017,26.75255]
[1778013662578,34.48,81580.76,2.13,0.51958,0.00017,26.7492]
[1778013662856,34.48,81580.76,2.13,0.51958,0.00017,26.7492]
[1778013663404,34.48,81580.83,2.13,0.51959,0.00017,26.74918]
[1778013665414,34.48,81579.05,2.13,0.51928,0.00017,26.7496]
[1778013667819,34.48,81582.86,2.13,0.51994,0.00017,26.74869]
[1778013668212,34.48,81582.86,2.13,0.51994,0.00017,26.74869]
[1778013668562,34.48,81582.86,2.13,0.51994,0.00017,26.74869]
[1778013668436,34.48,81583.91,2.13,0.52012,0.00017,26.74842]
[1778013673476,34.48,81587.13,2.13,0.52067,0.00017,26.74757]
[1778013678506,34.49,81587.44,2.13,0.52073,0.00017,26.7475]
[1778013680098,34.49,81590.69,2.13,0.52128,0.00017,26.74658]
[1778013681527,34.49,81580.15,2.13,0.51947,0.00017,26.74935]
[1778013683541,34.49,81580.69,2.13,0.51956,0.00017,26.74922]
[1778013688576,34.49,81581.71,2.13,0.51974,0.00017,26.74897]
[1778013693611,34.48,81583.34,2.13,0.52002,0.00017,26.7448]
[1778013695357,34.48,81584.49,2.13,0.52022,0.00017,26.74451]
[1778013695828,34.48,81584.63,2.13,0.52024,0.00017,26.74447]
[1778013700893,34.48,81583.24,2.13,0.52001,0.00017,26.74483]
[1778013700914,34.48,81583.24,2.13,0.52001,0.00017,26.74483]
[1778013701763,34.48,81583.82,2.13,0.52011,0.00017,26.74468]
[1778013702226,34.48,81583.82,2.13,0.52011,0.00017,26.74468]
[1778013702335,34.48,81583.82,2.13,0.52011,0.00017,26.74468]
[1778013702413,34.48,81647.24,2.13,0.53101,0.00017,26.71851]
[1778013702717,34.48,81647.24,2.13,0.53101,0.00017,26.71851]
[1778013702723,34.48,81647.24,2.13,0.53101,0.00017,26.71851]
[1778013702737,34.48,81646.07,2.13,0.53081,0.00017,26.71918]
[1778013704016,34.48,81646.07,2.13,0.53081,0.00017,26.71918]
[1778013704291,34.48,81646.07,2.13,0.53081,0.00017,26.71918]
[1778013704368,34.48,81646.07,2.13,0.53081,0.00017,26.71918]
[1778013706208,34.48,81646.07,2.13,0.53081,0.00017,26.71918]
[1778013706252,34.48,81646.07,2.13,0.53081,0.00017,26.71918]
[1778013706457,34.48,81646.07,2.13,0.53081,0.00017,26.71918]
[1778013706506,34.48,81643.26,2.13,0.53032,0.00017,26.72075]
[1778013712691,34.49,81643.79,2.13,0.53042,0.00017,26.72046]
[1778013712767,34.49,81643.79,2.13,0.53042,0.00017,26.72046]
[1778013712853,34.49,81643.79,2.13,0.53042,0.00017,26.72046]
[1778013712862,34.49,81643.79,2.13,0.53042,0.00017,26.72046]
[1778013713499,34.49,81643.79,2.13,0.53042,0.00017,26.72046]
[1778013713657,34.49,81640.08,2.13,0.52978,0.00017,26.72248]
[1778013714376,34.49,81640.08,2.13,0.52978,0.00017,26.72248]
[1778013714474,34.49,81631.83,2.13,0.52836,0.00017,26.72672]
[1778013716420,34.49,81624.26,2.13,0.52706,0.00017,26.73031]
[1778013719144,34.49,81624.26,2.13,0.52706,0.00017,26.73031]
[1778013719178,34.49,81624.26,2.13,0.52706,0.00017,26.73031]
[1778013719186,34.49,81621.91,2.13,0.52666,0.00017,26.73137]
[1778013722563,34.48,81620.19,2.13,0.52636,0.00017,26.73213]
[1778013724343,34.48,81620.64,2.13,0.52644,0.00017,26.73193]
[1778013725519,34.48,81618.0,2.13,0.52598,0.00017,26.73307]
[1778013725581,34.48,81662.68,2.13,0.53366,0.00017,26.70912]
[1778013725860,34.48,81662.68,2.13,0.53366,0.00017,26.70912]
[1778013726235,34.48,81662.68,2.13,0.53366,0.00017,26.70912]
[1778013726651,34.49,81686.76,2.13,0.53779,0.00017,26.69212]
[1778013727425,34.49,81686.76,2.13,0.53779,0.00017,26.69212]
[1778013729221,34.49,81681.22,2.13,0.53684,0.00017,26.69629]
[1778013729257,34.49,81681.22,2.13,0.53684,0.00017,26.69629]
[1778013729302,34.49,81672.29,2.13,0.5353,0.00017,26.70269]
[1778013730907,34.49,81672.67,2.13,0.53537,0.00017,26.70243]
[1778013733387,34.49,81659.37,2.13,0.53309,0.00017,26.71125]
[1778013736253,34.49,81658.33,2.13,0.53291,0.00017,26.7119]
[1778013736294,34.49,81658.33,2.13,0.53291,0.00017,26.7119]
[1778013736355,34.49,81658.33,2.13,0.53291,0.00017,26.71191]
[1778013738046,34.49,81658.33,2.13,0.53291,0.00017,26.71191]
[1778013739959,34.49,81644.08,2.13,0.53046,0.00017,26.72032]
[1778013740965,34.49,81645.03,2.13,0.53062,0.00017,26.71979]
[1778013742153,34.49,81645.03,2.13,0.53062,0.00017,26.71979]
[1778013742184,34.49,81645.03,2.13,0.53062,0.00017,26.71979]
[1778013742316,34.49,81644.83,2.13,0.53059,0.00017,26.7199]
[1778013743992,34.49,81657.68,2.13,0.53279,0.00017,26.71233]
[1778013746131,34.5,81658.92,2.13,0.53301,0.00017,26.71156]
[1778013746211,34.5,81653.21,2.13,0.53203,0.00017,26.71507]
[1778013752047,34.5,81648.72,2.13,0.53126,0.00017,26.71393]
[1778013757082,34.5,81648.49,2.13,0.53122,0.00017,26.71407]
[1778013758131,34.5,81648.49,2.13,0.53122,0.00017,26.71407]
[1778013758227,34.5,81648.77,2.13,0.53127,0.00017,26.71391]
[1778013762134,34.5,81646.03,2.13,0.5308,0.00017,26.71547]
[1778013762519,34.5,81646.03,2.13,0.5308,0.00017,26.71547]
[1778013762557,34.5,81666.47,2.13,0.5343,0.00017,26.70291]
[1778013763552,34.5,81666.47,2.13,0.5343,0.00017,26.70291]
[1778013763593,34.5,81666.47,2.13,0.5343,0.00017,26.70291]
[1778013763640,34.5,81677.2,2.13,0.53614,0.00017,26.6955]
[1778013765555,34.5,81677.2,2.13,0.53614,0.00017,26.6955]
[1778013765595,34.5,81677.2,2.13,0.53614,0.00017,26.6955]
[1778013765625,34.5,81676.34,2.13,0.53599,0.00017,26.69612]
[1778013766275,34.5,81676.34,2.13,0.53599,0.00017,26.69612]
[1778013766351,34.5,81676.34,2.13,0.53599,0.00017,26.69612]
[1778013766353,34.5,81676.66,2.13,0.53605,0.00017,26.6959]
[1778013768159,34.5,81664.84,2.13,0.53402,0.00017,26.70402]
[1778013769470,34.51,81662.63,2.13,0.53364,0.00017,26.70546]
[1778013769929,34.51,81662.63,2.13,0.53364,0.00017,26.70546]
[1778013769958,34.51,81662.63,2.13,0.53364,0.00017,26.70546]
[1778013770175,34.51,81662.63,2.13,0.53364,0.00017,26.70547]
[1778013772719,34.51,81656.66,2.13,0.53261,0.00017,26.70924]
[1778013773394,34.51,81656.66,2.13,0.53261,0.00017,26.70924]
[1778013779235,34.52,81657.04,2.13,0.53267,0.00017,26.70903]
[1778013784273,34.52,81661.17,2.13,0.53338,0.00017,26.70645]
[1778013787905,34.52,81660.78,2.13,0.53331,0.00017,26.70671]
[1778013787987,34.52,81660.78,2.13,0.53331,0.00017,26.70671]
[1778013788188,34.52,81660.78,2.13,0.53331,0.00017,26.70671]
[1778013788578,34.52,81660.78,2.13,0.53331,0.00017,26.70671]
[1778013794341,34.53,81660.97,2.13,0.53334,0.00017,26.70661]
[1778013798580,34.53,81658.93,2.13,0.53299,0.00017,26.7079]
[1778013798609,34.53,81658.93,2.13,0.53299,0.00017,26.7079]
[1778013798710,34.53,81658.55,2.13,0.53293,0.00017,26.70813]
[1778013804411,34.52,81652.52,2.13,0.5319,0.00017,26.71179]
[1778013804933,34.52,81652.52,2.13,0.5319,0.00017,26.71179]
[1778013804997,34.52,81652.52,2.13,0.5319,0.00017,26.71179]
[1778013807501,34.52,81644.09,2.13,0.53045,0.00017,26.71663]
[1778013808522,34.52,81644.09,2.13,0.53045,0.00017,26.71663]
[1778013808537,34.52,81644.09,2.13,0.53045,0.00017,26.71663]
[1778013808624,34.52,81644.1,2.13,0.53045,0.00017,26.71662]
[1778013813474,34.52,81638.79,2.13,0.52954,0.00017,26.71572]
[1778013814279,34.52,81638.79,2.13,0.52954,0.00017,26.71572]
[1778013814311,34.52,81638.79,2.13,0.52954,0.00017,26.71572]
[1778013814484,34.52,81637.42,2.13,0.52931,0.00017,26.71644]
[1778013815934,34.52,81635.89,2.13,0.52904,0.00017,26.71723]
[1778013816696,34.52,81626.8,2.13,0.52748,0.00017,26.72168]
[1778013817713,34.52,81632.01,2.13,0.52838,0.00017,26.71918]
[1778013818038,34.52,81632.01,2.13,0.52838,0.00017,26.71918]
[1778013818073,34.52,81632.01,2.13,0.52838,0.00017,26.71918]
[1778013818754,34.52,81632.88,2.13,0.52853,0.00017,26.71875]
[1778013824552,34.52,81629.61,2.13,0.52797,0.00017,26.72035]
[1778013824971,34.52,81629.61,2.13,0.52797,0.00017,26.72035]
[1778013825117,34.52,81629.61,2.13,0.52797,0.00017,26.72035]
[1778013825559,34.52,81623.04,2.13,0.52684,0.00017,26.7234]
[1778013830594,34.52,81619.81,2.13,0.52629,0.00017,26.72482]
[1778013835629,34.52,81618.96,2.13,0.52614,0.00017,26.72518]
[1778013840664,34.51,81619.02,2.13,0.52615,0.00017,26.72515]
[1778013845701,34.51,81618.8,2.13,0.52611,0.00017,26.72524]
[1778013848045,34.51,81621.34,2.13,0.52655,0.00017,26.72414]
[1778013853756,34.51,81620.0,2.13,0.52632,0.00017,26.72472]
[1778013858795,34.51,81619.73,2.13,0.52628,0.00017,26.72483]
[1778013861636,34.51,81619.67,2.13,0.52627,0.00017,26.72486]
[1778013861674,34.51,81619.67,2.13,0.52627,0.00017,26.72486]
[1778013861821,34.51,81620.06,2.13,0.52633,0.00017,26.72469]
[1778013863832,34.5,81610.21,2.13,0.52464,0.00017,26.72873]
[1778013865843,34.5,81610.02,2.13,0.52461,0.00017,26.7288]
[1778013870876,34.5,81609.51,2.13,0.52452,0.00017,26.729]
[1778013877566,34.5,81609.23,2.13,0.52447,0.00017,26.72534]
[1778013882571,34.5,81609.12,2.13,0.52446,0.00017,26.72538]
[1778013887636,34.5,81608.48,2.13,0.52435,0.00017,26.72562]
[1778013893125,34.51,81608.43,2.13,0.52434,0.00017,26.72564]
[1778013899244,34.51,81606.43,2.13,0.52399,0.00017,26.72639]
[1778013906135,34.51,81607.06,2.13,0.5241,0.00017,26.72616]
[1778013911317,34.51,81608.02,2.13,0.52427,0.00017,26.7258]
[1778013915198,34.51,81602.39,2.13,0.5233,0.00017,26.72783]
[1778013920232,34.51,81601.5,2.13,0.52314,0.00017,26.72814]
[1778013925456,34.51,81604.44,2.13,0.52365,0.00017,26.72711]
[1778013931309,34.51,81609.34,2.13,0.52449,0.00017,26.72154]
[1778013936345,34.51,81609.58,2.13,0.52453,0.00017,26.72145]
[1778013937352,34.51,81603.2,2.13,0.52344,0.00017,26.72379]
[1778013938211,34.51,81603.2,2.13,0.52344,0.00017,26.72379]
[1778013938677,34.51,81593.26,2.13,0.52173,0.00017,26.72703]
[1778013939366,34.51,81593.31,2.13,0.52174,0.00017,26.72701]
[1778013942388,34.51,81580.0,2.13,0.51945,0.00017,26.73059]
[1778013945512,34.51,81576.7,2.13,0.51888,0.00017,26.73134]
[1778013946171,34.51,81576.7,2.13,0.51888,0.00017,26.73134]
[1778013946415,34.51,81576.57,2.13,0.51886,0.00017,26.73136]
[1778013948429,34.51,81569.81,2.13,0.51769,0.00017,26.73272]
[1778013953464,34.51,81567.94,2.13,0.51737,0.00017,26.73306]
[1778013958499,34.51,81568.05,2.13,0.51739,0.00017,26.73304]
[1778013959103,34.51,81568.05,2.13,0.51739,0.00017,26.73304]
[1778013959506,34.51,81565.11,2.13,0.51688,0.00017,26.73354]
[1778013964540,34.51,81562.49,2.13,0.51643,0.00017,26.73394]
[1778013969576,34.51,81564.75,2.13,0.51682,0.00017,26.7336]
[1778013974612,34.51,81565.78,2.13,0.517,0.00017,26.73343]
[1778013979653,34.51,81565.36,2.13,0.51692,0.00017,26.7335]
[1778013984683,34.51,81558.67,2.13,0.51577,0.00017,26.73447]
[1778013989717,34.52,81555.99,2.13,0.51531,0.00017,26.7348]
[1778013994753,34.52,81557.67,2.13,0.5156,0.00017,26.73084]
[1778013997838,34.52,81555.6,2.13,0.51524,0.00017,26.73108]
[1778013997899,34.52,81550.43,2.13,0.51435,0.00017,26.73161]
[1778014003629,34.52,81548.51,2.13,0.51402,0.00017,26.73177]
[1778014008852,34.52,81547.39,2.13,0.51383,0.00017,26.73185]
[1778014013890,34.52,81550.02,2.13,0.51428,0.00017,26.73164]
[1778014015902,34.52,81544.23,2.13,0.51329,0.00017,26.73205]
[1778014016020,34.52,81544.23,2.13,0.51329,0.00017,26.73205]
[1778014016907,34.52,81544.87,2.13,0.5134,0.00017,26.73202]
[1778014021943,34.51,81549.47,2.13,0.51419,0.00017,26.73169]
[1778014026977,34.51,81548.41,2.13,0.51401,0.00017,26.73177]
[1778014031994,34.51,81548.38,2.13,0.514,0.00017,26.73177]
[1778014032011,34.51,81543.07,2.13,0.51309,0.00017,26.73212]
[1778014034607,34.51,81550.02,2.13,0.51428,0.00017,26.73164]
[1778014037047,34.5,81549.96,2.13,0.51427,0.00017,26.73164]
[1778014039495,34.5,81549.61,2.13,0.51421,0.00017,26.73167]
[1778014039560,34.5,81549.75,2.13,0.51424,0.00017,26.73166]
[1778014045105,34.5,81551.18,2.13,0.51448,0.00017,26.73153]
[1778014049230,34.5,81551.36,2.13,0.51452,0.00017,26.73152]
[1778014049237,34.5,81551.95,2.13,0.51462,0.00017,26.73146]
[1778014055175,34.49,81549.5,2.13,0.5142,0.00017,26.72792]
[1778014060211,34.49,81546.85,2.13,0.51374,0.00017,26.72812]
[1778014065248,34.48,81548.99,2.13,0.51411,0.00017,26.72796]
[1778014071288,34.48,81548.42,2.13,0.51401,0.00017,26.728]
[1778014075316,34.48,81554.11,2.13,0.51499,0.00017,26.72747]
[1778014080351,34.48,81555.62,2.13,0.51525,0.00017,26.72731]
[1778014085386,34.47,81553.23,2.13,0.51484,0.00017,26.72757]
[1778014087400,34.47,81546.3,2.13,0.51365,0.00017,26.72816]
[1778014093442,34.47,81546.26,2.13,0.51364,0.00017,26.72816]
[1778014098477,34.46,81546.56,2.13,0.51369,0.00017,26.72814]
[1778014103516,34.46,81548.85,2.13,0.51409,0.00017,26.72796]
[1778014108546,34.45,81550.02,2.13,0.51429,0.00017,26.72786]
[1778014112574,34.45,81543.87,2.13,0.51323,0.00017,26.72454]
[1778014117611,34.45,81547.78,2.13,0.5139,0.00017,26.72428]
[1778014122646,34.45,81548.12,2.13,0.51396,0.00017,26.72426]
[1778014129333,34.45,81547.85,2.13,0.51392,0.00017,26.72428]
[1778014132716,34.45,81555.6,2.13,0.51525,0.00017,26.72354]
[1778014137752,34.44,81556.08,2.13,0.51534,0.00017,26.72348]
[1778014142787,34.44,81551.18,2.13,0.51449,0.00017,26.72399]
[1778014147822,34.44,81551.31,2.13,0.51451,0.00017,26.72398]
[1778014153197,34.44,81549.82,2.13,0.51426,0.00017,26.72412]
[1778014153318,34.44,81545.34,2.13,0.51348,0.00017,26.72445]
[1778014153866,34.44,81545.17,2.13,0.51345,0.00017,26.72446]
[1778014155052,34.44,81529.18,2.13,0.51069,0.00017,26.72482]
[1778014155788,34.44,81529.18,2.13,0.51069,0.00017,26.72482]
[1778014155986,34.44,81531.59,2.13,0.51111,0.00017,26.72485]
[1778014156889,34.44,81531.59,2.13,0.51111,0.00017,26.72485]
[1778014158593,34.44,81531.61,2.13,0.51111,0.00017,26.72485]
[1778014158903,34.44,81531.46,2.13,0.51108,0.00017,26.72485]
[1778014162075,34.44,81527.27,2.13,0.51036,0.00017,26.72478]
[1778014162148,34.44,81540.77,2.13,0.51269,0.00017,26.72469]
[1778014164945,34.43,81544.66,2.13,0.51336,0.00017,26.72449]
[1778014169979,34.43,81547.15,2.13,0.5138,0.00017,26.72433]
[1778014175014,34.43,81546.52,2.13,0.51369,0.00017,26.72061]
[1778014179937,34.43,81546.32,2.13,0.51365,0.00017,26.72062]
[1778014180042,34.43,81546.32,2.13,0.51365,0.00017,26.72062]
[1778014180115,34.43,81546.93,2.13,0.51376,0.00017,26.72058]
[1778014180363,34.43,81546.93,2.13,0.51376,0.00017,26.72058]
[1778014181060,34.43,81546.93,2.13,0.51376,0.00017,26.72058]
[1778014182066,34.43,81553.96,2.13,0.51497,0.00017,26.71995]
[1778014183344,34.43,81553.54,2.13,0.5149,0.00017,26.71999]
[1778014184081,34.43,81553.47,2.13,0.51489,0.00017,26.72]
[1778014189116,34.42,81549.85,2.13,0.51426,0.00017,26.72034]
[1778014194151,34.42,81552.27,2.13,0.51468,0.00017,26.72012]
[1778014199189,34.41,81554.01,2.13,0.51498,0.00017,26.71994]
[1778014204223,34.4,81554.62,2.13,0.51509,0.00017,26.71987]
[1778014209900,34.4,81552.89,2.13,0.51479,0.00017,26.72005]
[1778014215806,34.39,81550.43,2.13,0.51437,0.00017,26.72029]
[1778014218372,34.39,81552.54,2.13,0.51473,0.00017,26.72009]
[1778014218571,34.39,81552.54,2.13,0.51473,0.00017,26.72009]
[1778014218665,34.39,81552.54,2.13,0.51473,0.00017,26.72009]
[1778014218719,34.38,81555.09,2.13,0.51517,0.00017,26.71981]
[1778014219970,34.38,81561.57,2.13,0.51629,0.00017,26.71897]
[1778014221260,34.38,81561.65,2.13,0.51631,0.00017,26.71896]
[1778014221357,34.38,81563.92,2.13,0.5167,0.00017,26.71861]
[1778014224450,34.38,81564.35,2.13,0.51677,0.00017,26.71855]
[1778014224617,34.38,81564.35,2.13,0.51677,0.00017,26.71855]
[1778014224927,34.38,81564.68,2.13,0.51683,0.00017,26.71849]
[1778014226551,34.38,81565.23,2.13,0.51693,0.00017,26.7184]
[1778014226652,34.38,81575.28,2.13,0.51866,0.00017,26.7165]
[1778014229120,34.38,81576.79,2.13,0.51893,0.00017,26.71616]
[1778014233848,34.38,81573.78,2.13,0.51841,0.00017,26.71304]
[1778014233949,34.38,81573.93,2.13,0.51843,0.00017,26.71301]
[1778014238957,34.38,81574.97,2.13,0.51861,0.00017,26.71279]
[1778014244502,34.38,81576.6,2.13,0.51889,0.00017,26.71244]
[1778014250180,34.38,81576.76,2.13,0.51892,0.00017,26.7124]
[1778014255694,34.38,81579.46,2.13,0.51939,0.00017,26.71179]
[1778014255795,34.38,81590.75,2.13,0.52134,0.00017,26.7088]
[1778014257597,34.38,81596.24,2.13,0.52229,0.00017,26.70711]
[1778014260252,34.38,81596.36,2.13,0.52231,0.00017,26.70708]
[1778014265496,34.38,81594.57,2.13,0.522,0.00017,26.70765]
[1778014270687,34.39,81592.76,2.13,0.52169,0.00017,26.70821]
[1778014273706,34.39,81579.68,2.13,0.51943,0.00017,26.71174]
[1778014278740,34.39,81581.27,2.13,0.5197,0.00017,26.71135]
[1778014283775,34.39,81581.64,2.13,0.51976,0.00017,26.71126]
[1778014288821,34.39,81582.13,2.13,0.51985,0.00017,26.71114]
[1778014291469,34.39,81582.51,2.13,0.51991,0.00017,26.71105]
[1778014291833,34.39,81583.89,2.13,0.52015,0.00017,26.70693]
[1778014296511,34.38,81583.94,2.13,0.52016,0.00017,26.70691]
[1778014296868,34.38,81584.94,2.13,0.52034,0.00017,26.70665]
[1778014301902,34.38,81584.91,2.13,0.52033,0.00017,26.70665]
[1778014307079,34.38,81585.01,2.13,0.52035,0.00017,26.70663]
[1778014316002,34.37,81587.19,2.13,0.52073,0.00017,26.70603]
[1778014321037,34.36,81586.38,2.13,0.52059,0.00017,26.70625]
[1778014321762,34.36,81586.38,2.13,0.52059,0.00017,26.70625]
[1778014321956,34.36,81586.38,2.13,0.52059,0.00017,26.70625]
[1778014321968,34.36,81586.38,2.13,0.52059,0.00017,26.70625]
[1778014322044,34.36,81585.93,2.13,0.52051,0.00017,26.70637]
[1778014324624,34.36,81586.11,2.13,0.52055,0.00017,26.70632]
[1778014324824,34.36,81586.0,2.13,0.52053,0.00017,26.70635]
[1778014330101,34.35,81583.72,2.13,0.52013,0.00017,26.70694]
[1778014335136,34.35,81583.39,2.13,0.52008,0.00017,26.70702]
[1778014340709,34.34,81583.38,2.13,0.52008,0.00017,26.70702]
[1778014346213,34.34,81580.29,2.13,0.51954,0.00017,26.70778]
[1778014352257,34.33,81581.11,2.13,0.51969,0.00017,26.70381]
[1778014357294,34.32,81577.72,2.13,0.5191,0.00017,26.70461]
[1778014359305,34.32,81569.5,2.13,0.51768,0.00017,26.70632]
[1778014362325,34.32,81567.09,2.13,0.51726,0.00017,26.70676]
[1778014368367,34.32,81566.56,2.13,0.51717,0.00017,26.70685]
[1778014373403,34.31,81562.01,2.13,0.51638,0.00017,26.70758]
[1778014378436,34.31,81560.81,2.13,0.51617,0.00017,26.70775]
[1778014383472,34.31,81560.29,2.13,0.51608,0.00017,26.70783]
[1778014388508,34.3,81572.44,2.13,0.51819,0.00017,26.70574]
[1778014390943,34.3,81576.66,2.13,0.51892,0.00017,26.70484]
[1778014396566,34.3,81576.82,2.13,0.51895,0.00017,26.7048]
[1778014402109,34.29,81577.42,2.13,0.51906,0.00017,26.70465]
[1778014402518,34.29,81576.83,2.13,0.51896,0.00017,26.70479]
[1778014402617,34.29,81576.97,2.13,0.51898,0.00017,26.70476]
[1778014407645,34.28,81577.16,2.13,0.51902,0.00017,26.70471]
[1778014413684,34.27,81578.0,2.13,0.51916,0.00017,26.70074]
[1778014418719,34.26,81580.95,2.13,0.51968,0.00017,26.70003]
[1778014424427,34.26,81580.49,2.13,0.5196,0.00017,26.70014]
[1778014433826,34.24,81581.6,2.13,0.5198,0.00017,26.69985]
[1778014435757,34.24,81581.86,2.13,0.51984,0.00017,26.69978]
[1778014436169,34.24,81581.86,2.13,0.51984,0.00017,26.69978]
[1778014436275,34.24,81581.86,2.13,0.51984,0.00017,26.69978]
[1778014436355,34.24,81581.86,2.13,0.51984,0.00017,26.69978]
[1778014436377,34.24,81582.53,2.13,0.51996,0.00017,26.69961]
[1778014436952,34.24,81589.39,2.13,0.52115,0.00017,26.69774]
[1778014442889,34.23,81590.35,2.13,0.52132,0.00017,26.69745]
[1778014448931,34.23,81590.47,2.13,0.52134,0.00017,26.69741]
[1778014453966,34.22,81588.17,2.13,0.52094,0.00017,26.69807]
[1778014460014,34.21,81589.08,2.13,0.5211,0.00017,26.6978]
[1778014466051,34.2,81587.19,2.13,0.52078,0.00017,26.69833]
[1778014471086,34.2,81582.91,2.13,0.52004,0.00017,26.69571]
[1778014476122,34.19,81582.75,2.13,0.52001,0.00017,26.69575]
[1778014481159,34.19,81583.65,2.13,0.52017,0.00017,26.69551]
[1778014486195,34.18,81584.9,2.13,0.52039,0.00017,26.69517]
[1778014491230,34.18,81583.04,2.13,0.52006,0.00017,26.69566]
[1778014496264,34.17,81583.98,2.13,0.52023,0.00017,26.69541]
[1778014501299,34.17,81583.2,2.13,0.52009,0.00017,26.69561]
[1778014505027,34.17,81578.6,2.13,0.51929,0.00017,26.69675]
[1778014505431,34.17,81577.36,2.13,0.51908,0.00017,26.69704]
[1778014511371,34.17,81575.0,2.13,0.51867,0.00017,26.69757]
[1778014516405,34.17,81574.42,2.13,0.51857,0.00017,26.6977]
[1778014521441,34.17,81575.45,2.13,0.51875,0.00017,26.69747]
[1778014526477,34.17,81577.61,2.13,0.51912,0.00017,26.69699]
[1778014529663,34.17,81573.5,2.13,0.51841,0.00017,26.6979]
[1778014530503,34.17,81571.26,2.13,0.51802,0.00017,26.69836]
[1778014532982,34.17,81570.39,2.13,0.51787,0.00017,26.69476]
[1778014533020,34.17,81570.39,2.13,0.51787,0.00017,26.69476]
[1778014533081,34.17,81570.39,2.13,0.51787,0.00017,26.69476]
[1778014533524,34.17,81571.35,2.13,0.51803,0.00017,26.69457]
[1778014534531,34.17,81584.17,2.13,0.52027,0.00017,26.69158]
[1778014535119,34.17,81584.17,2.13,0.52027,0.00017,26.69158]
[1778014535381,34.17,81584.84,2.13,0.52038,0.00017,26.6914]
[1778014536545,34.17,81584.9,2.13,0.52039,0.00017,26.69139]
[1778014542222,34.16,81584.58,2.13,0.52034,0.00017,26.69147]
[1778014547621,34.16,81585.33,2.13,0.52047,0.00017,26.69126]
[1778014552659,34.15,81584.11,2.13,0.52026,0.00017,26.69158]
[1778014557694,34.15,81582.2,2.13,0.51993,0.00017,26.69208]
[1778014562729,34.14,81581.88,2.13,0.51987,0.00017,26.69216]
[1778014564227,34.14,81581.88,2.13,0.51987,0.00017,26.69216]
[1778014564304,34.14,81581.88,2.13,0.51987,0.00017,26.69216]
[1778014564445,34.14,81581.88,2.13,0.51987,0.00017,26.69216]
[1778014564562,34.14,81582.65,2.13,0.52001,0.00017,26.69196]
[1778014564789,34.14,81582.65,2.13,0.52001,0.00017,26.69196]
[1778014564873,34.14,81582.65,2.13,0.52001,0.00017,26.69196]
[1778014565159,34.14,81601.06,2.13,0.52321,0.00017,26.68634]
[1778014567342,34.14,81601.06,2.13,0.52321,0.00017,26.68634]
[1778014567568,34.14,81604.97,2.13,0.52389,0.00017,26.68493]
[1778014570318,34.15,81606.17,2.13,0.5241,0.00017,26.68448]
[1778014570497,34.15,81606.17,2.13,0.5241,0.00017,26.68448]
[1778014570550,34.15,81606.18,2.13,0.5241,0.00017,26.68448]
[1778014575824,34.15,81609.07,2.13,0.5246,0.00017,26.68337]
[1778014580858,34.16,81609.18,2.13,0.52462,0.00017,26.68334]
[1778014589921,34.16,81610.03,2.13,0.52477,0.00017,26.68301]
[1778014596971,34.17,81605.01,2.13,0.52389,0.00017,26.68118]
[1778014602642,34.18,81605.57,2.13,0.52399,0.00017,26.68098]
[1778014608048,34.18,81608.3,2.13,0.52446,0.00017,26.67995]
[1778014613083,34.19,81608.08,2.13,0.52442,0.00017,26.68004]
[1778014619572,34.19,81608.29,2.13,0.52446,0.00017,26.67996]
[1778014626170,34.2,81608.2,2.13,0.52444,0.00017,26.68001]
[1778014633223,34.2,81608.09,2.13,0.52442,0.00017,26.68006]
[1778014638781,34.2,81605.88,2.13,0.52403,0.00017,26.6809]
[1778014647434,34.21,81607.17,2.13,0.52425,0.00017,26.68043]
[1778014653361,34.22,81607.42,2.13,0.52429,0.00017,26.67657]
[1778014658399,34.22,81607.43,2.13,0.5243,0.00017,26.67657]
[1778014663438,34.23,81604.19,2.13,0.52373,0.00017,26.67779]
[1778014664344,34.23,81604.19,2.13,0.52373,0.00017,26.67779]
[1778014664443,34.23,81603.51,2.13,0.52361,0.00017,26.67804]
[1778014667463,34.23,81596.26,2.13,0.52235,0.00017,26.68053]
[1778014672499,34.23,81594.99,2.13,0.52213,0.00017,26.68095]
[1778014674512,34.24,81601.41,2.13,0.52324,0.00017,26.6788]
[1778014683202,34.24,81604.63,2.13,0.5238,0.00017,26.67765]
[1778014688610,34.24,81605.43,2.13,0.52394,0.00017,26.67736]
[1778014693647,34.25,81603.77,2.13,0.52365,0.00017,26.67797]
[1778014695075,34.25,81603.65,2.13,0.52363,0.00017,26.67802]
[1778014695660,34.25,81608.65,2.13,0.5245,0.00017,26.67615]
[1778014701700,34.25,81609.78,2.13,0.52469,0.00017,26.67571]
[1778014707743,34.26,81609.22,2.13,0.52459,0.00017,26.67594]
[1778014713413,34.26,81609.14,2.13,0.52458,0.00017,26.6722]
[1778014718820,34.26,81609.19,2.13,0.52459,0.00017,26.67219]
[1778014725869,34.27,81609.22,2.13,0.52459,0.00017,26.67218]
[1778014730985,34.27,81609.5,2.13,0.52464,0.00017,26.67208]
[1778014733411,34.27,81615.25,2.13,0.52563,0.00017,26.66975]
[1778014741982,34.28,81617.45,2.13,0.52601,0.00017,26.66882]
[1778014747018,34.28,81617.95,2.13,0.5261,0.00017,26.6686]
[1778014748275,34.28,81624.01,2.13,0.52715,0.00017,26.66588]
[1778014753693,34.28,81619.47,2.13,0.52636,0.00017,26.66794]
[1778014755523,34.28,81609.96,2.13,0.52471,0.00017,26.67191]
[1778014759108,34.28,81606.42,2.13,0.5241,0.00017,26.67327]
[1778014762128,34.28,81612.0,2.13,0.52507,0.00017,26.6711]
[1778014767169,34.28,81612.26,2.13,0.52511,0.00017,26.671]
[1778014772199,34.29,81611.9,2.13,0.52505,0.00017,26.66738]
[1778014778242,34.29,81608.32,2.13,0.52443,0.00017,26.66879]
[1778014784283,34.29,81607.59,2.13,0.5243,0.00017,26.66908]
[1778014791332,34.3,81605.9,2.13,0.524,0.00017,26.66972]
[1778014796366,34.3,81607.62,2.13,0.5243,0.00017,26.66908]
[1778014801580,34.31,81611.26,2.13,0.52493,0.00017,26.66766]
[1778014801616,34.31,81606.16,2.13,0.52405,0.00017,26.66963]
[1778014807444,34.31,81607.88,2.13,0.52434,0.00017,26.66899]
[1778014814492,34.31,81607.6,2.13,0.52429,0.00017,26.6691]
[1778014818521,34.32,81613.61,2.13,0.52533,0.00017,26.66673]
[1778014827398,34.32,81616.73,2.13,0.52587,0.00017,26.66543]
[1778014832620,34.32,81612.28,2.13,0.5251,0.00017,26.66351]
[1778014840675,34.32,81609.37,2.13,0.5246,0.00017,26.66467]
[1778014845711,34.33,81608.08,2.13,0.52437,0.00017,26.66517]
[1778014850745,34.33,81604.79,2.13,0.5238,0.00017,26.6664]
[1778014861821,34.34,81602.98,2.13,0.52349,0.00017,26.66707]
[1778014871891,34.35,81604.72,2.13,0.52378,0.00017,26.66645]
[1778014878940,34.35,81607.15,2.13,0.5242,0.00017,26.66556]
[1778014888080,34.35,81604.74,2.13,0.52379,0.00017,26.66645]
[1778014892548,34.36,81599.74,2.13,0.52292,0.00017,26.66445]
[1778014898074,34.36,81595.51,2.13,0.52218,0.00017,26.66585]
[1778014903110,34.37,81593.33,2.13,0.52181,0.00017,26.66653]
[1778014909498,34.37,81594.68,2.13,0.52204,0.00017,26.66612]
[1778014919221,34.38,81590.76,2.13,0.52136,0.00017,26.66732]
[1778014925263,34.39,81585.25,2.13,0.5204,0.00017,26.66886]
[1778014931957,34.39,81585.0,2.13,0.52036,0.00017,26.66894]
[1778014939179,34.4,81584.29,2.13,0.52023,0.00017,26.66913]
[1778014950438,34.41,81583.21,2.13,0.52004,0.00017,26.66942]
[1778014955477,34.42,81583.51,2.13,0.52009,0.00017,26.66557]
[1778014956823,34.42,81591.31,2.13,0.52144,0.00017,26.66342]
[1778014960508,34.42,81596.58,2.13,0.52235,0.00017,26.6618]
[1778014965514,34.43,81601.42,2.13,0.52319,0.00017,26.66019]
[1778014971585,34.43,81604.15,2.13,0.52366,0.00017,26.65923]
[1778014976698,34.43,81604.14,2.13,0.52366,0.00017,26.65923]
[1778014978634,34.43,81612.58,2.13,0.52511,0.00017,26.65603]
[1778014980648,34.44,81612.4,2.13,0.52508,0.00017,26.6561]
[1778014985686,34.44,81612.87,2.13,0.52516,0.00017,26.65591]
[1778014990720,34.44,81616.13,2.13,0.52573,0.00017,26.65457]
[1778014993752,34.44,81620.56,2.13,0.52649,0.00017,26.65267]
[1778014993857,34.44,81620.56,2.13,0.52649,0.00017,26.65267]
[1778014993915,34.44,81647.87,2.13,0.5312,0.00017,26.63874]
[1778014994757,34.44,81648.13,2.13,0.53125,0.00017,26.63859]
[1778014996316,34.44,81650.28,2.13,0.53162,0.00017,26.63734]
[1778014996372,34.44,81650.28,2.13,0.53162,0.00017,26.63734]
[1778014996954,34.44,81660.46,2.13,0.53337,0.00017,26.63107]
[1778014998762,34.43,81660.48,2.13,0.53338,0.00017,26.63105]
[1778014999024,34.43,81669.75,2.13,0.53498,0.00017,26.62489]
[1778015002917,34.44,81683.24,2.13,0.5373,0.00017,26.61519]
[1778015005017,34.44,81692.34,2.13,0.53886,0.00017,26.60813]
[1778015006478,34.44,81692.43,2.13,0.53888,0.00017,26.60806]
[1778015006845,34.44,81696.03,2.13,0.53949,0.00017,26.60515]
[1778015007054,34.44,81696.03,2.13,0.53949,0.00017,26.60515]
[1778015007843,34.44,81696.03,2.13,0.53949,0.00017,26.60515]
[1778015007944,34.44,81711.65,2.13,0.54218,0.00017,26.59178]
[1778015008896,34.44,81711.65,2.13,0.54218,0.00017,26.59178]
[1778015008960,34.44,81712.28,2.13,0.54229,0.00017,26.59122]
[1778015009114,34.44,81712.28,2.13,0.54229,0.00017,26.59122]
[1778015013892,34.44,81694.75,2.13,0.53928,0.00017,26.6024]
[1778015014993,34.44,81694.75,2.13,0.53928,0.00017,26.6024]
[1778015015002,34.44,81688.35,2.13,0.53818,0.00017,26.60749]
[1778015015173,34.44,81688.35,2.13,0.53818,0.00017,26.60749]
[1778015015906,34.44,81688.35,2.13,0.53818,0.00017,26.60749]
[1778015016913,34.44,81675.42,2.13,0.53595,0.00017,26.61716]
[1778015017921,34.44,81675.13,2.13,0.5359,0.00017,26.61737]
[1778015019056,34.44,81699.27,2.13,0.54005,0.00017,26.5987]
[1778015019911,34.44,81699.27,2.13,0.54005,0.00017,26.5987]
[1778015019936,34.44,81699.27,2.13,0.54005,0.00017,26.5987]
[1778015020079,34.44,81699.27,2.13,0.54005,0.00017,26.5987]
[1778015020940,34.44,81713.48,2.13,0.5425,0.00017,26.58636]
[1778015022747,34.44,81717.72,2.13,0.54323,0.00017,26.58248]
[1778015022951,34.44,81717.72,2.13,0.54323,0.00017,26.58248]
[1778015023017,34.44,81719.45,2.13,0.54352,0.00017,26.58087]
[1778015029001,34.44,81719.9,2.13,0.5436,0.00017,26.58046]
[1778015030035,34.44,81719.9,2.13,0.5436,0.00017,26.58046]
[1778015030056,34.44,81733.03,2.13,0.54585,0.00017,26.56775]
[1778015031016,34.44,81733.03,2.13,0.54585,0.00017,26.56775]
[1778015031032,34.44,81727.45,2.13,0.54489,0.00017,26.57326]
[1778015031208,34.44,81727.45,2.13,0.54489,0.00017,26.57326]
[1778015032021,34.44,81727.45,2.13,0.54489,0.00017,26.57326]
[1778015032219,34.44,81727.45,2.13,0.54489,0.00017,26.57326]
[1778015032566,34.44,81727.45,2.13,0.54489,0.00017,26.57326]
[1778015032601,34.44,81727.45,2.13,0.54489,0.00017,26.57326]
[1778015032778,34.44,81727.45,2.13,0.54489,0.00017,26.57326]
[1778015032873,34.44,81727.45,2.13,0.54489,0.00017,26.57326]
[1778015032950,34.44,81727.45,2.13,0.54489,0.00017,26.57326]
[1778015033033,34.44,81725.23,2.13,0.54451,0.00017,26.57541]
[1778015034035,34.44,81717.0,2.13,0.5431,0.00017,26.58316]
[1778015035042,34.45,81710.48,2.13,0.54198,0.00017,26.58907]
[1778015035995,34.45,81710.48,2.13,0.54198,0.00017,26.58907]
[1778015036049,34.45,81710.86,2.13,0.54204,0.00017,26.58873]
[1778015036138,34.45,81710.86,2.13,0.54204,0.00017,26.58873]
[1778015037164,34.45,81710.31,2.13,0.54195,0.00017,26.58922]
[1778015038136,34.45,81709.55,2.13,0.54182,0.00017,26.58989]
[1778015039070,34.44,81708.63,2.13,0.54166,0.00017,26.5907]
[1778015041093,34.44,81700.52,2.13,0.54027,0.00017,26.59767]
[1778015043858,34.44,81697.69,2.13,0.53978,0.00017,26.60002]
[1778015045433,34.44,81697.34,2.13,0.53972,0.00017,26.60031]
[1778015046106,34.44,81697.34,2.13,0.53972,0.00017,26.60031]
[1778015046128,34.44,81695.27,2.13,0.53936,0.00017,26.60201]
[1778015046257,34.44,81695.27,2.13,0.53936,0.00017,26.60201]
[1778015047135,34.44,81671.58,2.13,0.53529,0.00017,26.61988]
[1778015049148,34.44,81665.66,2.13,0.53427,0.00017,26.62391]
[1778015049975,34.44,81665.66,2.13,0.53427,0.00017,26.62391]
[1778015050057,34.44,81663.85,2.13,0.53396,0.00017,26.62511]
[1778015050297,34.44,81663.85,2.13,0.53396,0.00017,26.62511]
[1778015052531,34.44,81656.21,2.13,0.53264,0.00017,26.62999]
[1778015058245,34.44,81653.13,2.13,0.53211,0.00017,26.63187]
[1778015062900,34.44,81670.46,2.13,0.53509,0.00017,26.62066]
[1778015065508,34.44,81673.7,2.13,0.53565,0.00017,26.6184]
[1778015069649,34.44,81663.82,2.13,0.53395,0.00017,26.62514]
[1778015072711,34.45,81661.18,2.13,0.5335,0.00017,26.62307]
[1778015078358,34.45,81657.18,2.13,0.53281,0.00017,26.62561]
[1778015083393,34.45,81656.92,2.13,0.53276,0.00017,26.62578]
[1778015088427,34.45,81655.91,2.13,0.53259,0.00017,26.6264]
[1778015091292,34.45,81655.53,2.13,0.53252,0.00017,26.62664]
[1778015091661,34.45,81655.53,2.13,0.53252,0.00017,26.62664]
[1778015091910,34.45,81655.53,2.13,0.53252,0.00017,26.62664]
[1778015091919,34.45,81655.53,2.13,0.53252,0.00017,26.62664]
[1778015092157,34.45,81655.53,2.13,0.53252,0.00017,26.62664]
[1778015092127,34.45,81643.0,2.13,0.53036,0.00017,26.63396]
[1778015093115,34.45,81631.58,2.13,0.52839,0.00017,26.63996]
[1778015094949,34.45,81631.58,2.13,0.52839,0.00017,26.63996]
[1778015095050,34.45,81628.5,2.13,0.52786,0.00017,26.64147]
[1778015097977,34.45,81628.65,2.13,0.52789,0.00017,26.6414]
[1778015098022,34.45,81628.65,2.13,0.52789,0.00017,26.6414]
[1778015098071,34.45,81634.6,2.13,0.52891,0.00017,26.63844]
[1778015102055,34.45,81693.3,2.13,0.53903,0.00017,26.59983]
[1778015103637,34.45,81633.42,2.13,0.52871,0.00017,26.63905]
[1778015106798,34.45,81634.47,2.13,0.52889,0.00017,26.63852]
[1778015106865,34.45,81639.96,2.13,0.52984,0.00017,26.63563]
[1778015109658,34.45,81640.28,2.13,0.52989,0.00017,26.63546]
[1778015109844,34.45,81640.28,2.13,0.52989,0.00017,26.63546]
[1778015109859,34.45,81641.26,2.13,0.53006,0.00017,26.63493]
[1778015111591,34.45,81646.6,2.13,0.53098,0.00017,26.63195]
[1778015112677,34.45,81646.6,2.13,0.53098,0.00017,26.63195]
[1778015112774,34.45,81647.58,2.13,0.53115,0.00017,26.63139]
[1778015119645,34.46,81650.63,2.13,0.53167,0.00017,26.62963]
[1778015124680,34.46,81654.36,2.13,0.53231,0.00017,26.6274]
[1778015130722,34.46,81657.69,2.13,0.53288,0.00017,26.62536]
[1778015136763,34.47,81658.07,2.13,0.53295,0.00017,26.62135]
[1778015138778,34.47,81664.44,2.13,0.53405,0.00017,26.61725]
[1778015143830,34.47,81664.61,2.13,0.53408,0.00017,26.61714]
[1778015148849,34.47,81662.79,2.13,0.53376,0.00017,26.61834]
[1778015154891,34.47,81662.82,2.13,0.53377,0.00017,26.61832]
[1778015159926,34.47,81665.28,2.13,0.53419,0.00017,26.61671]
[1778015162032,34.47,81678.2,2.13,0.53641,0.00017,26.60772]
[1778015165064,34.47,81680.12,2.13,0.53674,0.00017,26.60632]
[1778015171003,34.48,81684.3,2.13,0.53746,0.00017,26.60321]
[1778015176039,34.48,81684.64,2.13,0.53752,0.00017,26.60296]
[1778015181073,34.48,81685.03,2.13,0.53758,0.00017,26.60266]
[1778015183867,34.48,81685.05,2.13,0.53759,0.00017,26.60265]
[1778015183891,34.48,81685.05,2.13,0.53759,0.00017,26.60265]
[1778015183954,34.48,81685.05,2.13,0.53759,0.00017,26.60265]
[1778015183991,34.48,81685.05,2.13,0.53759,0.00017,26.60265]
[1778015184072,34.48,81685.05,2.13,0.53759,0.00017,26.60265]
[1778015184090,34.48,81685.05,2.13,0.53759,0.00017,26.60265]
[1778015184285,34.48,81657.59,2.13,0.53286,0.00017,26.62168]
[1778015186195,34.48,81657.59,2.13,0.53286,0.00017,26.62168]
[1778015186212,34.48,81648.06,2.13,0.53122,0.00017,26.62742]
[1778015186445,34.48,81648.06,2.13,0.53122,0.00017,26.62742]
[1778015187115,34.48,81648.06,2.13,0.53122,0.00017,26.62742]
[1778015188124,34.48,81648.37,2.13,0.53127,0.00017,26.62724]
[1778015193157,34.48,81647.58,2.13,0.53114,0.00017,26.62393]
[1778015198193,34.49,81647.19,2.13,0.53107,0.00017,26.62416]
[1778015203228,34.49,81646.5,2.13,0.53095,0.00017,26.62456]
[1778015205288,34.49,81631.18,2.13,0.52831,0.00017,26.63271]
[1778015206889,34.49,81630.72,2.13,0.52823,0.00017,26.63293]
[1778015207256,34.49,81624.3,2.13,0.52712,0.00017,26.63598]
[1778015208263,34.49,81623.58,2.13,0.52699,0.00017,26.63631]
[1778015213298,34.49,81622.0,2.13,0.52672,0.00017,26.63702]
[1778015213594,34.49,81622.0,2.13,0.52672,0.00017,26.63702]
[1778015214306,34.49,81620.64,2.13,0.52649,0.00017,26.63762]
[1778015215311,34.49,81614.18,2.13,0.52537,0.00017,26.64036]
[1778015215432,34.49,81614.18,2.13,0.52537,0.00017,26.64036]
[1778015218334,34.49,81606.59,2.13,0.52406,0.00017,26.64332]
[1778015223376,34.49,81606.62,2.13,0.52407,0.00017,26.6433]
[1778015228405,34.49,81608.05,2.13,0.52432,0.00017,26.64277]
[1778015233441,34.49,81606.85,2.13,0.52411,0.00017,26.64322]
[1778015235535,34.49,81597.49,2.13,0.5225,0.00017,26.64648]
[1778015236446,34.49,81597.49,2.13,0.5225,0.00017,26.64648]
[1778015236903,34.48,81595.51,2.13,0.52215,0.00017,26.64711]
[1778015239484,34.48,81590.74,2.13,0.52133,0.00017,26.64855]
[1778015242158,34.48,81584.25,2.13,0.52021,0.00017,26.65034]
[1778015246853,34.48,81581.34,2.13,0.51971,0.00017,26.65107]
[1778015246983,34.48,81576.07,2.13,0.5188,0.00017,26.65229]
[1778015250106,34.48,81574.86,2.13,0.51859,0.00017,26.65255]
[1778015250187,34.48,81588.09,2.13,0.52087,0.00017,26.64931]
[1778015252228,34.48,81590.2,2.13,0.52124,0.00017,26.64493]
[1778015257616,34.48,81590.77,2.13,0.52134,0.00017,26.64476]
[1778015264020,34.47,81591.1,2.13,0.5214,0.00017,26.64466]
[1778015269700,34.47,81590.65,2.13,0.52132,0.00017,26.64479]
[1778015274736,34.47,81594.51,2.13,0.52199,0.00017,26.64363]
[1778015280010,34.47,81594.37,2.13,0.52196,0.00017,26.64367]
[1778015287828,34.47,81594.55,2.13,0.522,0.00017,26.64361]
[1778015292863,34.46,81596.53,2.13,0.52234,0.00017,26.64298]
[1778015297898,34.46,81595.35,2.13,0.52214,0.00017,26.64335]
[1778015305955,34.46,81591.74,2.13,0.52151,0.00017,26.64446]
[1778015313004,34.46,81591.2,2.13,0.52142,0.00017,26.64084]
[1778015320057,34.45,81589.21,2.13,0.52108,0.00017,26.64141]
[1778015320759,34.45,81589.21,2.13,0.52108,0.00017,26.64141]
[1778015321077,34.45,81582.01,2.13,0.51983,0.00017,26.64333]
[1778015326136,34.45,81583.57,2.13,0.5201,0.00017,26.64294]
[1778015326177,34.45,81583.57,2.13,0.5201,0.00017,26.64294]
[1778015326247,34.45,81583.57,2.13,0.5201,0.00017,26.64294]
[1778015326308,34.45,81588.82,2.13,0.52101,0.00017,26.64152]
[1778015327725,34.45,81589.2,2.13,0.52108,0.00017,26.64142]
[1778015328109,34.45,81599.88,2.13,0.52292,0.00017,26.63809]
[1778015330183,34.45,81601.52,2.13,0.52321,0.00017,26.63753]
[1778015330228,34.45,81603.73,2.13,0.52359,0.00017,26.63675]
[1778015336165,34.45,81603.85,2.13,0.52361,0.00017,26.63671]
[1778015341383,34.45,81604.77,2.13,0.52377,0.00017,26.63638]
[1778015341482,34.45,81604.9,2.13,0.52379,0.00017,26.63633]
[1778015342428,34.45,81604.9,2.13,0.52379,0.00017,26.63633]
[1778015343214,34.46,81615.29,2.13,0.52558,0.00017,26.63229]
[1778015344222,34.46,81619.93,2.13,0.52639,0.00017,26.63031]
[1778015349256,34.45,81620.61,2.13,0.5265,0.00017,26.63]
[1778015354291,34.45,81623.57,2.13,0.52702,0.00017,26.62867]
[1778015354539,34.45,81623.57,2.13,0.52702,0.00017,26.62867]
[1778015360333,34.45,81626.35,2.13,0.5275,0.00017,26.62738]
[1778015365367,34.45,81625.98,2.13,0.52743,0.00017,26.62755]
[1778015370403,34.45,81628.14,2.13,0.52781,0.00017,26.62652]
[1778015373643,34.44,81627.95,2.13,0.52778,0.00017,26.62282]
[1778015377169,34.44,81627.56,2.13,0.52771,0.00017,26.62301]
[1778015379591,34.44,81627.33,2.13,0.52767,0.00017,26.62311]
[1778015385349,34.44,81626.67,2.13,0.52756,0.00017,26.62342]
[1778015387522,34.44,81612.31,2.13,0.52508,0.00017,26.62969]
[1778015388878,34.44,81609.59,2.13,0.52461,0.00017,26.63077]
[1778015394572,34.44,81608.36,2.13,0.5244,0.00017,26.63124]
[1778015400613,34.44,81609.07,2.13,0.52452,0.00017,26.63097]
[1778015404822,34.44,81608.46,2.13,0.52441,0.00017,26.63121]
[1778015407104,34.44,81611.52,2.13,0.52494,0.00017,26.63002]
[1778015407194,34.44,81627.21,2.13,0.52765,0.00017,26.62317]
[1778015408490,34.44,81626.62,2.13,0.52755,0.00017,26.62345]
[1778015410687,34.44,81619.94,2.13,0.5264,0.00017,26.6265]
[1778015415719,34.44,81620.24,2.13,0.52645,0.00017,26.62637]
[1778015422512,34.44,81620.37,2.13,0.52647,0.00017,26.62631]
[1778015423425,34.44,81614.59,2.13,0.52547,0.00017,26.62877]
[1778015425970,34.44,81611.03,2.13,0.52486,0.00017,26.63021]
[1778015426205,34.44,81610.33,2.13,0.52473,0.00017,26.63048]
[1778015428020,34.44,81601.65,2.13,0.52323,0.00017,26.63369]
[1778015430828,34.44,81597.26,2.13,0.52247,0.00017,26.63517]
[1778015435859,34.45,81600.49,2.13,0.52303,0.00017,26.63032]
[1778015440895,34.45,81604.18,2.13,0.52367,0.00017,26.62903]
[1778015446320,34.45,81604.99,2.13,0.52381,0.00017,26.62874]
[1778015448318,34.45,81614.96,2.13,0.52553,0.00017,26.62486]
[1778015453989,34.45,81614.06,2.13,0.52538,0.00017,26.62523]
[1778015459024,34.45,81615.41,2.13,0.52561,0.00017,26.62467]
[1778015464061,34.45,81614.26,2.13,0.52541,0.00017,26.62515]
[1778015469096,34.45,81614.45,2.13,0.52544,0.00017,26.62507]
[1778015474129,34.45,81615.28,2.13,0.52559,0.00017,26.62473]
[1778015479165,34.45,81613.71,2.13,0.52532,0.00017,26.62537]
[1778015484203,34.45,81613.43,2.13,0.52527,0.00017,26.62549]
[1778015489235,34.45,81614.84,2.13,0.52551,0.00017,26.62491]
[1778015493547,34.45,81614.84,2.13,0.52551,0.00017,26.62491]
[1778015495277,34.45,81626.01,2.13,0.52744,0.00017,26.6162]
[1778015497009,34.45,81629.4,2.13,0.52803,0.00017,26.61458]
[1778015497624,34.45,81629.36,2.13,0.52802,0.00017,26.6146]
[1778015503333,34.45,81631.92,2.13,0.52846,0.00017,26.61334]
[1778015508368,34.45,81631.16,2.13,0.52833,0.00017,26.61372]
[1778015513405,34.46,81628.81,2.13,0.52793,0.00017,26.61487]
[1778015518440,34.46,81628.71,2.13,0.52791,0.00017,26.61492]
[1778015523475,34.46,81618.38,2.13,0.52612,0.00017,26.61964]
[1778015525489,34.45,81617.73,2.13,0.52601,0.00017,26.61991]
[1778015530525,34.45,81614.77,2.13,0.5255,0.00017,26.62116]
[1778015535078,34.45,81614.81,2.13,0.52551,0.00017,26.62114]
[1778015535561,34.45,81614.52,2.13,0.52546,0.00017,26.62126]
[1778015537572,34.45,81609.4,2.13,0.52457,0.00017,26.6233]
[1778015542608,34.46,81609.7,2.13,0.52462,0.00017,26.62319]
[1778015543619,34.46,81609.7,2.13,0.52462,0.00017,26.62319]
[1778015544026,34.46,81613.64,2.13,0.52531,0.00017,26.62162]
[1778015544371,34.46,81613.64,2.13,0.52531,0.00017,26.62162]
[1778015544624,34.46,81614.23,2.13,0.52541,0.00017,26.62138]
[1778015545631,34.46,81640.11,2.13,0.52988,0.00017,26.60909]
[1778015546495,34.46,81640.11,2.13,0.52988,0.00017,26.60909]
[1778015546533,34.46,81640.11,2.13,0.52988,0.00017,26.60909]
[1778015546640,34.46,81641.26,2.13,0.53008,0.00017,26.60847]
[1778015547646,34.46,81641.67,2.13,0.53015,0.00017,26.60825]
[1778015551649,34.46,81642.55,2.13,0.5303,0.00017,26.60777]
[1778015551673,34.46,81643.17,2.13,0.53041,0.00017,26.60364]
[1778015556708,34.46,81646.3,2.13,0.53094,0.00017,26.60189]
[1778015562356,34.47,81645.54,2.13,0.53081,0.00017,26.60234]
[1778015562391,34.47,81645.54,2.13,0.53081,0.00017,26.60234]
[1778015562457,34.47,81645.67,2.13,0.53083,0.00017,26.60226]
[1778015564406,34.47,81634.28,2.13,0.52887,0.00017,26.6084]
[1778015566092,34.47,81633.69,2.13,0.52876,0.00017,26.6087]
[1778015571241,34.47,81633.65,2.13,0.52876,0.00017,26.60873]
[1778015576849,34.47,81636.46,2.13,0.52924,0.00017,26.60729]
[1778015581289,34.47,81636.07,2.13,0.52917,0.00017,26.60749]
[1778015581550,34.47,81636.07,2.13,0.52917,0.00017,26.60749]
[1778015581643,34.47,81636.07,2.13,0.52917,0.00017,26.60749]
[1778015581672,34.47,81618.17,2.13,0.52608,0.00017,26.61598]
[1778015582331,34.47,81599.05,2.13,0.52278,0.00017,26.62328]
[1778015583529,34.47,81594.32,2.13,0.52196,0.00017,26.6248]
[1778015584008,34.47,81594.32,2.13,0.52196,0.00017,26.6248]
[1778015584547,34.47,81594.36,2.13,0.52197,0.00017,26.62479]
[1778015589941,34.47,81592.09,2.13,0.52158,0.00017,26.62548]
[1778015595556,34.47,81592.34,2.13,0.52162,0.00017,26.6254]
[1778015597998,34.48,81586.67,2.13,0.52064,0.00017,26.62703]
[1778015603074,34.48,81590.31,2.13,0.52127,0.00017,26.626]
[1778015608568,34.48,81589.87,2.13,0.52119,0.00017,26.62613]
[1778015612997,34.48,81586.61,2.13,0.52063,0.00017,26.62327]
[1778015615771,34.48,81583.76,2.13,0.52014,0.00017,26.62402]
[1778015616621,34.48,81589.61,2.13,0.52115,0.00017,26.62243]
[1778015620796,34.48,81589.83,2.13,0.52118,0.00017,26.62237]
[1778015620817,34.48,81589.83,2.13,0.52118,0.00017,26.62237]
[1778015621217,34.48,81588.04,2.13,0.52088,0.00017,26.62287]
[1778015626569,34.48,81586.95,2.13,0.52069,0.00017,26.62317]
[1778015626610,34.48,81577.89,2.13,0.51912,0.00017,26.62544]
[1778015628107,34.48,81577.89,2.13,0.51912,0.00017,26.62544]
[1778015628136,34.48,81577.89,2.13,0.51912,0.00017,26.62544]
[1778015628639,34.48,81590.41,2.13,0.52129,0.00017,26.6222]
[1778015634311,34.47,81586.37,2.13,0.52059,0.00017,26.62332]
[1778015639346,34.46,81586.59,2.13,0.52063,0.00017,26.62325]
[1778015644380,34.45,81588.02,2.13,0.52088,0.00017,26.62285]
[1778015649416,34.45,81586.06,2.13,0.52054,0.00017,26.62339]
[1778015651063,34.45,81586.06,2.13,0.52054,0.00017,26.62339]
[1778015651100,34.45,81586.06,2.13,0.52054,0.00017,26.62339]
[1778015651430,34.45,81586.28,2.13,0.52058,0.00017,26.62333]
[1778015657472,34.45,81585.41,2.13,0.52043,0.00017,26.62357]
[1778015662507,34.46,81585.89,2.13,0.52051,0.00017,26.62344]
[1778015667542,34.46,81582.48,2.13,0.51992,0.00017,26.62433]
[1778015672576,34.46,81580.99,2.13,0.51966,0.00017,26.62092]
[1778015677612,34.46,81580.21,2.13,0.51953,0.00017,26.62111]
[1778015682647,34.46,81577.54,2.13,0.51906,0.00017,26.62173]
[1778015687682,34.46,81576.16,2.13,0.51883,0.00017,26.62204]
[1778015692719,34.46,81565.81,2.13,0.51703,0.00017,26.62404]
[1778015694620,34.46,81565.15,2.13,0.51692,0.00017,26.62415]
[1778015694731,34.46,81565.13,2.13,0.51692,0.00017,26.62415]
[1778015697644,34.46,81565.37,2.13,0.51696,0.00017,26.62411]
[1778015699285,34.46,81563.73,2.13,0.51667,0.00017,26.62438]
[1778015699832,34.46,81537.25,2.13,0.51209,0.00017,26.62678]
[1778015700773,34.46,81537.25,2.13,0.51209,0.00017,26.62678]
[1778015701782,34.46,81534.26,2.13,0.51157,0.00017,26.62683]
[1778015705752,34.46,81532.46,2.13,0.51126,0.00017,26.62684]
[1778015705815,34.46,81538.28,2.13,0.51227,0.00017,26.62675]
[1778015707828,34.44,81555.35,2.13,0.51522,0.00017,26.62551]
[1778015708397,34.44,81555.35,2.13,0.51522,0.00017,26.62551]
[1778015708431,34.44,81555.35,2.13,0.51522,0.00017,26.62551]
[1778015708842,34.43,81559.19,2.13,0.51589,0.00017,26.62503]
[1778015709843,34.43,81557.43,2.13,0.51559,0.00017,26.62526]
[1778015710594,34.43,81557.43,2.13,0.51559,0.00017,26.62526]
[1778015710850,34.43,81558.3,2.13,0.51574,0.00017,26.62515]
[1778015713099,34.42,81557.93,2.13,0.51567,0.00017,26.62519]
[1778015714337,34.42,81558.31,2.13,0.51574,0.00017,26.62514]
[1778015714387,34.42,81558.31,2.13,0.51574,0.00017,26.62514]
[1778015714602,34.42,81558.31,2.13,0.51574,0.00017,26.62514]
[1778015714878,34.42,81558.91,2.13,0.51584,0.00017,26.62506]
[1778015715883,34.42,81565.4,2.13,0.51697,0.00017,26.62409]
[1778015717425,34.42,81572.55,2.13,0.51821,0.00017,26.62277]
[1778015719580,34.42,81572.55,2.13,0.51821,0.00017,26.62277]
[1778015719656,34.42,81572.43,2.13,0.51819,0.00017,26.6228]
[1778015725544,34.42,81575.3,2.13,0.51869,0.00017,26.62219]
[1778015730993,34.41,81576.02,2.13,0.51881,0.00017,26.62203]
[1778015737036,34.38,81574.41,2.13,0.51854,0.00017,26.61858]
[1778015738621,34.38,81574.41,2.13,0.51854,0.00017,26.61858]
[1778015740905,34.38,81583.91,2.13,0.52019,0.00017,26.61633]
[1778015746100,34.37,81584.23,2.13,0.52025,0.00017,26.61624]
[1778015751143,34.36,81585.08,2.13,0.5204,0.00017,26.61601]
[1778015755756,34.36,81591.16,2.13,0.52145,0.00017,26.61429]
[1778015758645,34.35,81592.68,2.13,0.52172,0.00017,26.61383]
[1778015758795,34.35,81592.68,2.13,0.52172,0.00017,26.61383]
[1778015758861,34.35,81593.44,2.13,0.52185,0.00017,26.61359]
[1778015761156,34.35,81598.3,2.13,0.52269,0.00017,26.61203]
[1778015761171,34.35,81598.3,2.13,0.52269,0.00017,26.61203]
[1778015761391,34.35,81598.3,2.13,0.52269,0.00017,26.61203]
[1778015761495,34.35,81600.56,2.13,0.52309,0.00017,26.61126]
[1778015762586,34.35,81600.56,2.13,0.52309,0.00017,26.61126]
[1778015763208,34.35,81600.05,2.13,0.523,0.00017,26.61143]
[1778015768268,34.35,81602.16,2.13,0.52337,0.00017,26.6107]
[1778015774541,34.35,81598.98,2.13,0.52281,0.00017,26.6118]
[1778015775896,34.35,81592.2,2.13,0.52164,0.00017,26.61397]
[1778015777686,34.35,81592.2,2.13,0.52164,0.00017,26.61397]
[1778015777728,34.35,81592.2,2.13,0.52164,0.00017,26.61397]
[1778015777783,34.35,81587.28,2.13,0.52078,0.00017,26.6154]
[1778015782811,34.35,81586.57,2.13,0.52066,0.00017,26.61559]
[1778015784923,34.35,81586.28,2.13,0.52061,0.00017,26.61567]
[1778015784942,34.35,81586.28,2.13,0.52061,0.00017,26.61567]
[1778015785947,34.35,81579.37,2.13,0.51941,0.00017,26.61744]
[1778015786615,34.35,81567.4,2.13,0.51733,0.00017,26.61993]
[1778015787715,34.35,81567.4,2.13,0.51733,0.00017,26.61993]
[1778015787736,34.35,81567.4,2.13,0.51733,0.00017,26.61993]
[1778015787811,34.35,81560.52,2.13,0.51613,0.00017,26.62104]
[1778015789813,34.35,81559.74,2.13,0.516,0.00017,26.62115]
[1778015790207,34.35,81559.74,2.13,0.516,0.00017,26.62115]
[1778015790271,34.35,81559.74,2.13,0.516,0.00017,26.62115]
[1778015790458,34.35,81559.74,2.13,0.516,0.00017,26.62115]
[1778015790500,34.35,81570.12,2.13,0.5178,0.00017,26.61943]
[1778015793480,34.35,81577.81,2.13,0.51914,0.00017,26.61403]
[1778015799910,34.35,81578.02,2.13,0.51918,0.00017,26.61398]
[1778015805461,34.34,81575.56,2.13,0.51875,0.00017,26.61453]
[1778015812068,34.34,81575.14,2.13,0.51868,0.00017,26.61462]
[1778015819624,34.34,81573.42,2.13,0.51838,0.00017,26.61498]
[1778015824660,34.34,81570.16,2.13,0.51781,0.00017,26.61564]
[1778015826101,34.34,81566.01,2.13,0.51709,0.00017,26.61639]
[1778015826130,34.34,81566.01,2.13,0.51709,0.00017,26.61639]
[1778015826674,34.34,81565.35,2.13,0.51698,0.00017,26.6165]
[1778015831709,34.34,81563.98,2.13,0.51674,0.00017,26.61673]
[1778015836744,34.34,81567.45,2.13,0.51734,0.00017,26.61614]
[1778015838240,34.34,81567.58,2.13,0.51736,0.00017,26.61611]
[1778015838759,34.34,81566.53,2.13,0.51718,0.00017,26.6163]
[1778015839767,34.34,81558.72,2.13,0.51582,0.00017,26.6175]
[1778015842786,34.34,81554.5,2.13,0.51509,0.00017,26.61802]
[1778015847799,34.34,81550.5,2.13,0.51439,0.00017,26.61843]
[1778015852249,34.34,81547.7,2.13,0.51391,0.00017,26.61489]
[1778015852286,34.34,81547.7,2.13,0.51391,0.00017,26.61489]
[1778015852856,34.34,81546.75,2.13,0.51374,0.00017,26.61497]
[1778015856908,34.34,81545.51,2.13,0.51353,0.00017,26.61505]
[1778015857317,34.34,81545.34,2.13,0.5135,0.00017,26.61507]
[1778015857332,34.34,81545.34,2.13,0.5135,0.00017,26.61507]
[1778015857985,34.34,81545.34,2.13,0.5135,0.00017,26.61507]
[1778015858028,34.34,81565.36,2.13,0.51698,0.00017,26.61272]
[1778015858187,34.34,81565.36,2.13,0.51698,0.00017,26.61272]
[1778015858977,34.34,81565.36,2.13,0.51698,0.00017,26.61272]
[1778015859003,34.34,81565.36,2.13,0.51698,0.00017,26.61272]
[1778015859006,34.34,81562.14,2.13,0.51642,0.00017,26.61323]
[1778015859846,34.34,81562.14,2.13,0.51642,0.00017,26.61323]
[1778015859867,34.34,81562.14,2.13,0.51642,0.00017,26.61323]
[1778015859939,34.34,81560.81,2.13,0.51619,0.00017,26.61343]
[1778015864424,34.34,81558.8,2.13,0.51584,0.00017,26.61371]
[1778015864458,34.34,81558.8,2.13,0.51584,0.00017,26.61371]
[1778015864942,34.34,81556.35,2.13,0.51541,0.00017,26.61403]
[1778015866955,34.34,81547.8,2.13,0.51393,0.00017,26.61489]
[1778015869975,34.34,81545.24,2.13,0.51348,0.00017,26.61507]
[1778015871991,34.34,81539.58,2.13,0.5125,0.00017,26.61536]
[1778015877027,34.33,81535.23,2.13,0.51174,0.00017,26.61548]
[1778015882062,34.32,81533.82,2.13,0.51149,0.00017,26.6155]
[1778015886445,34.3,81530.97,2.13,0.511,0.00017,26.6155]
[1778015886541,34.27,81529.51,2.13,0.51074,0.00017,26.61549]
[1778015889916,34.24,81536.29,2.13,0.51193,0.00017,26.61546]
[1778015895152,34.24,81538.53,2.13,0.51232,0.00017,26.61539]
[1778015900186,34.23,81538.05,2.13,0.51223,0.00017,26.61541]
[1778015905224,34.23,81534.63,2.13,0.51164,0.00017,26.61549]
[1778015910259,34.23,81534.74,2.13,0.51166,0.00017,26.61548]
[1778015915294,34.23,81536.0,2.13,0.51188,0.00017,26.61168]
[1778015916895,34.23,81529.03,2.13,0.51066,0.00017,26.6117]
[1778015918076,34.23,81529.03,2.13,0.51066,0.00017,26.6117]
[1778015918097,34.23,81529.38,2.13,0.51072,0.00017,26.61171]
[1778015919976,34.23,81529.38,2.13,0.51072,0.00017,26.61171]
[1778015921981,34.23,81532.47,2.13,0.51126,0.00017,26.61172]
[1778015922009,34.23,81532.47,2.13,0.51126,0.00017,26.61172]
[1778015922079,34.23,81533.18,2.13,0.51138,0.00017,26.61172]
[1778015927626,34.23,81533.39,2.13,0.51142,0.00017,26.61172]
[1778015930433,34.23,81531.13,2.13,0.51103,0.00017,26.61172]
[1778015930468,34.23,81531.13,2.13,0.51103,0.00017,26.61172]
[1778015930524,34.23,81529.62,2.13,0.51076,0.00017,26.61171]
[1778015935557,34.24,81530.56,2.13,0.51093,0.00017,26.61172]
[1778015940632,34.24,81530.22,2.13,0.51087,0.00017,26.61172]
[1778015947107,34.24,81530.24,2.13,0.51087,0.00017,26.61172]
[1778015952553,34.25,81532.26,2.13,0.51122,0.00017,26.61172]
[1778015953757,34.25,81532.26,2.13,0.51122,0.00017,26.61172]
[1778015953817,34.25,81532.26,2.13,0.51122,0.00017,26.61172]
[1778015953986,34.25,81532.26,2.13,0.51122,0.00017,26.61172]
[1778015954021,34.25,81532.72,2.13,0.5113,0.00017,26.61172]
[1778015956757,34.25,81538.49,2.13,0.51231,0.00017,26.61162]
[1778015962423,34.25,81534.5,2.13,0.51161,0.00017,26.61171]
[1778015968666,34.25,81533.36,2.13,0.51141,0.00017,26.61172]
[1778015970729,34.25,81532.55,2.13,0.51127,0.00017,26.61172]
[1778015970759,34.25,81532.55,2.13,0.51127,0.00017,26.61172]
[1778015970850,34.25,81527.27,2.13,0.51035,0.00017,26.61167]
[1778015976378,34.25,81524.53,2.13,0.50987,0.00017,26.6078]
[1778015981756,34.25,81521.83,2.13,0.5094,0.00017,26.60768]
[1778015986792,34.25,81522.0,2.13,0.50943,0.00017,26.60769]
[1778015992114,34.26,81522.57,2.13,0.50953,0.00017,26.60772]
[1778015992184,34.26,81522.57,2.13,0.50953,0.00017,26.60772]
[1778015992834,34.26,81521.31,2.13,0.50931,0.00017,26.60765]
[1778015994462,34.25,81518.06,2.13,0.50874,0.00017,26.60745]
[1778015998877,34.24,81512.28,2.13,0.50773,0.00017,26.60695]
[1778016000653,34.24,81512.14,2.13,0.50771,0.00017,26.60694]
[1778016000686,34.24,81512.14,2.13,0.50771,0.00017,26.60694]
[1778016000891,34.24,81513.3,2.13,0.50791,0.00017,26.60705]
[1778016005926,34.23,81511.95,2.13,0.50768,0.00017,26.60692]
[1778016013125,34.23,81511.8,2.13,0.50765,0.00017,26.60691]
[1778016013290,34.23,81511.88,2.13,0.50766,0.00017,26.60691]
[1778016013620,34.23,81511.88,2.13,0.50766,0.00017,26.60691]
[1778016016702,34.22,81511.85,2.13,0.50766,0.00017,26.60691]
[1778016022039,34.21,81514.76,2.13,0.50816,0.00017,26.60719]
[1778016027078,34.21,81515.24,2.13,0.50825,0.00017,26.60723]
[1778016032108,34.2,81515.38,2.13,0.50827,0.00017,26.60347]
[1778016037143,34.19,81515.43,2.13,0.50828,0.00017,26.60347]
[1778016038775,34.19,81515.33,2.13,0.50826,0.00017,26.60346]
[1778016039483,34.19,81514.88,2.13,0.50818,0.00017,26.60342]
[1778016042138,34.19,81507.29,2.13,0.50686,0.00017,26.60262]
[1778016047213,34.18,81506.56,2.13,0.50673,0.00017,26.60252]
[1778016052248,34.17,81507.46,2.13,0.50688,0.00018,26.60264]
[1778016057880,34.17,81509.73,2.13,0.50728,0.00018,26.60291]
[1778016063325,34.16,81506.99,2.13,0.5068,0.00018,26.60258]
[1778016068360,34.16,81508.5,2.13,0.50706,0.00018,26.60277]
[1778016073395,34.15,81504.84,2.13,0.50642,0.00018,26.6023]
[1778016078430,34.15,81502.85,2.13,0.50607,0.00018,26.60201]
[1778016085269,34.14,81502.8,2.13,0.50606,0.00018,26.60201]
[1778016085435,34.14,81502.8,2.13,0.50606,0.00018,26.60201]
[1778016085499,34.14,81500.94,2.13,0.50574,0.00018,26.60172]
[1778016089938,34.14,81496.8,2.13,0.50501,0.00018,26.60102]
[1778016090590,34.14,81497.8,2.13,0.50519,0.00018,26.6012]
[1778016091164,34.14,81497.8,2.13,0.50519,0.00018,26.6012]
[1778016091208,34.14,81518.74,2.13,0.50885,0.00018,26.59995]
[1778016091912,34.14,81518.74,2.13,0.50885,0.00018,26.59995]
[1778016092042,34.14,81518.74,2.13,0.50885,0.00018,26.59995]
[1778016092104,34.14,81526.63,2.13,0.51024,0.00018,26.60032]
[1778016092341,34.14,81526.63,2.13,0.51024,0.00018,26.60032]
[1778016092882,34.14,81526.63,2.13,0.51024,0.00018,26.60032]
[1778016093024,34.14,81526.63,2.13,0.51024,0.00018,26.60032]
[1778016093114,34.14,81526.92,2.13,0.51029,0.00018,26.60032]
[1778016096715,34.14,81527.41,2.13,0.51037,0.00018,26.60034]
[1778016096850,34.14,81527.4,2.13,0.51037,0.00018,26.60033]
[1778016103606,34.15,81526.94,2.13,0.51029,0.00018,26.60032]
[1778016108643,34.15,81527.27,2.13,0.51035,0.00018,26.60033]
[1778016111666,34.15,81533.48,2.13,0.51144,0.00018,26.60038]
[1778016116700,34.16,81533.56,2.13,0.51145,0.00018,26.60038]
[1778016121921,34.16,81533.49,2.13,0.51144,0.00018,26.60038]
[1778016128041,34.16,81531.96,2.13,0.51117,0.00017,26.60038]
[1778016129791,34.17,81520.79,2.13,0.50922,0.00018,26.60007]
[1778016132147,34.17,81518.2,2.13,0.50876,0.00018,26.59991]
[1778016137170,34.17,81517.89,2.13,0.50871,0.00018,26.59989]
[1778016141971,34.17,81515.92,2.13,0.50836,0.00018,26.59973]
[1778016142072,34.17,81515.59,2.13,0.50831,0.00018,26.59971]
[1778016148145,34.17,81511.09,2.13,0.50752,0.00018,26.59928]
[1778016153396,34.18,81510.35,2.13,0.50739,0.00018,26.59542]
[1778016157097,34.18,81508.45,2.13,0.50706,0.00018,26.5952]
[1778016157648,34.18,81509.02,2.13,0.50716,0.00018,26.59527]
[1778016157940,34.18,81509.02,2.13,0.50716,0.00018,26.59527]
[1778016157964,34.18,81509.02,2.13,0.50716,0.00018,26.59527]
[1778016158000,34.18,81509.02,2.13,0.50716,0.00018,26.59527]
[1778016158245,34.18,81537.14,2.13,0.51208,0.00017,26.59653]
[1778016158501,34.18,81537.14,2.13,0.51208,0.00017,26.59653]
[1778016158746,34.18,81537.14,2.13,0.51208,0.00017,26.59653]
[1778016159012,34.18,81537.14,2.13,0.51208,0.00017,26.59653]
[1778016159749,34.18,81537.14,2.13,0.51208,0.00017,26.59653]
[1778016160000,34.18,81537.14,2.13,0.51208,0.00017,26.59653]
[1778016160144,34.18,81537.14,2.13,0.51208,0.00017,26.59653]
[1778016160165,34.18,81536.74,2.13,0.51201,0.00017,26.59654]
[1778016165902,34.19,81538.43,2.13,0.5123,0.00017,26.59649]
[1778016171092,34.19,81539.09,2.13,0.51242,0.00017,26.59647]
[1778016176130,34.19,81538.1,2.13,0.51224,0.00017,26.5965]
[1778016182172,34.2,81539.5,2.13,0.51249,0.00017,26.59646]
[1778016187210,34.2,81539.86,2.13,0.51255,0.00017,26.59644]
[1778016193483,34.2,81538.48,2.13,0.51231,0.00017,26.59649]
[1778016199291,34.21,81539.54,2.13,0.51249,0.00017,26.59645]
[1778016204336,34.21,81539.86,2.13,0.51255,0.00017,26.59644]
[1778016210368,34.21,81539.88,2.13,0.51255,0.00017,26.59644]
[1778016215403,34.22,81540.7,2.13,0.5127,0.00017,26.59263]
[1778016221444,34.22,81538.84,2.13,0.51237,0.00017,26.5927]
[1778016226480,34.22,81536.51,2.13,0.51196,0.00017,26.59277]
[1778016229501,34.22,81529.96,2.13,0.51082,0.00017,26.59281]
[1778016229750,34.22,81529.96,2.13,0.51082,0.00017,26.59281]
[1778016229771,34.22,81529.96,2.13,0.51082,0.00017,26.59281]
[1778016230508,34.22,81526.56,2.13,0.51023,0.00017,26.59275]
[1778016234536,34.22,81520.85,2.13,0.50923,0.00017,26.59251]
[1778016239571,34.23,81516.26,2.13,0.50843,0.00017,26.59219]
[1778016244605,34.23,81515.55,2.13,0.5083,0.00017,26.59214]
[1778016249641,34.23,81524.04,2.13,0.50979,0.00017,26.59266]
[1778016254578,34.24,81523.35,2.13,0.50967,0.00017,26.59263]
[1778016259711,34.24,81525.39,2.13,0.51002,0.00017,26.59271]
[1778016264746,34.25,81524.64,2.13,0.50989,0.00017,26.59268]
[1778016269780,34.25,81522.07,2.13,0.50944,0.00017,26.59257]
[1778016276572,34.25,81522.13,2.13,0.50945,0.00017,26.58879]
[1778016282318,34.26,81523.98,2.13,0.50978,0.00017,26.58888]
[1778016288126,34.27,81527.07,2.13,0.51032,0.00017,26.58898]
[1778016293526,34.27,81529.16,2.13,0.51068,0.00017,26.58902]
[1778016298984,34.27,81529.73,2.13,0.51078,0.00017,26.58903]
[1778016304019,34.28,81530.74,2.13,0.51096,0.00017,26.58904]
[1778016309056,34.28,81537.21,2.13,0.51209,0.00017,26.58897]
[1778016314092,34.28,81542.41,2.13,0.51299,0.00017,26.58877]
[1778016314978,34.28,81542.41,2.13,0.51299,0.00017,26.58877]
[1778016315386,34.28,81542.41,2.13,0.51299,0.00017,26.58877]
[1778016315572,34.28,81542.41,2.13,0.51299,0.00017,26.58877]
[1778016315674,34.28,81552.5,2.13,0.51475,0.00017,26.58797]
[1778016315749,34.28,81552.5,2.13,0.51475,0.00017,26.58797]
[1778016315860,34.28,81552.5,2.13,0.51475,0.00017,26.58797]
[1778016315952,34.28,81552.5,2.13,0.51475,0.00017,26.58797]
[1778016315986,34.28,81552.5,2.13,0.51475,0.00017,26.58797]
[1778016316182,34.28,81552.5,2.13,0.51475,0.00017,26.58797]
[1778016316194,34.28,81552.5,2.13,0.51475,0.00017,26.58797]
[1778016316220,34.28,81566.08,2.13,0.51712,0.00017,26.58609]
[1778016318323,34.28,81566.27,2.13,0.51715,0.00017,26.58606]
[1778016318355,34.28,81566.27,2.13,0.51715,0.00017,26.58606]
[1778016318623,34.28,81573.24,2.13,0.51837,0.00017,26.58472]
[1778016319136,34.28,81573.32,2.13,0.51838,0.00017,26.5847]
[1778016322519,34.28,81573.82,2.13,0.51847,0.00017,26.5846]
[1778016322551,34.28,81573.82,2.13,0.51847,0.00017,26.5846]
[1778016322612,34.28,81567.66,2.13,0.5174,0.00017,26.58581]
[1778016327133,34.28,81567.41,2.13,0.51735,0.00017,26.58585]
[1778016333272,34.28,81567.91,2.13,0.51744,0.00017,26.58198]
[1778016333592,34.28,81567.91,2.13,0.51744,0.00017,26.58198]
[1778016336841,34.28,81568.07,2.13,0.51747,0.00017,26.58195]
[1778016342524,34.29,81569.47,2.13,0.51771,0.00017,26.5817]
[1778016348341,34.3,81568.43,2.13,0.51753,0.00017,26.58189]
[1778016353946,34.3,81570.28,2.13,0.51785,0.00017,26.58155]
[1778016361710,34.3,81570.01,2.13,0.5178,0.00017,26.5816]
[1778016361725,34.3,81570.01,2.13,0.5178,0.00017,26.5816]
[1778016361880,34.3,81570.01,2.13,0.5178,0.00017,26.5816]
[1778016362438,34.31,81566.47,2.13,0.51718,0.00017,26.58225]
[1778016363591,34.31,81550.89,2.13,0.51447,0.00017,26.58436]
[1778016365459,34.31,81550.76,2.13,0.51445,0.00017,26.58437]
[1778016370494,34.31,81551.14,2.13,0.51451,0.00017,26.58434]
[1778016375525,34.31,81548.61,2.13,0.51407,0.00017,26.58456]
[1778016380563,34.32,81547.48,2.13,0.51387,0.00017,26.58466]
[1778016380909,34.32,81547.48,2.13,0.51387,0.00017,26.58466]
[1778016385159,34.32,81541.43,2.13,0.51282,0.00017,26.58504]
[1778016390634,34.32,81535.7,2.13,0.51182,0.00017,26.58522]
[1778016393510,34.32,81534.64,2.13,0.51164,0.00017,26.58146]
[1778016393534,34.32,81534.64,2.13,0.51164,0.00017,26.58146]
[1778016393655,34.32,81531.98,2.13,0.51117,0.00017,26.58147]
[1778016398690,34.32,81530.25,2.13,0.51087,0.00017,26.58147]
[1778016404734,34.33,81529.44,2.13,0.51073,0.00017,26.58146]
[1778016406749,34.33,81522.57,2.13,0.50953,0.00017,26.58124]
[1778016411785,34.33,81523.14,2.13,0.50963,0.00017,26.58127]
[1778016416820,34.33,81524.07,2.13,0.50979,0.00017,26.58131]
[1778016422864,34.34,81524.95,2.13,0.50995,0.00017,26.58134]
[1778016427900,34.34,81525.59,2.13,0.51006,0.00017,26.58137]
[1778016432933,34.34,81525.71,2.13,0.51008,0.00017,26.58137]
[1778016438738,34.34,81525.51,2.13,0.51005,0.00017,26.58136]
[1778016439983,34.34,81531.35,2.13,0.51106,0.00017,26.58147]
[1778016440990,34.34,81537.45,2.13,0.51213,0.00017,26.5814]
[1778016443004,34.34,81537.33,2.13,0.51211,0.00017,26.58141]
[1778016448651,34.34,81536.86,2.13,0.51202,0.00017,26.58142]
[1778016454654,34.34,81537.39,2.13,0.51212,0.00017,26.57762]
[1778016460574,34.34,81535.22,2.13,0.51174,0.00017,26.57767]
[1778016467064,34.33,81533.94,2.13,0.51152,0.00017,26.57768]
[1778016472208,34.33,81535.74,2.13,0.51183,0.00017,26.57766]
[1778016478255,34.33,81535.56,2.13,0.5118,0.00017,26.57766]
[1778016483284,34.32,81535.71,2.13,0.51182,0.00017,26.57766]
[1778016486487,34.32,81530.01,2.13,0.51083,0.00017,26.57768]
[1778016492435,34.32,81526.01,2.13,0.51013,0.00017,26.5776]
[1778016492448,34.32,81526.01,2.13,0.51013,0.00017,26.5776]
[1778016492481,34.32,81523.19,2.13,0.50964,0.00017,26.57749]
[1778016493356,34.32,81512.66,2.13,0.5078,0.00017,26.57673]
[1778016494634,34.32,81507.09,2.13,0.50683,0.00017,26.5761]
[1778016496375,34.32,81502.96,2.13,0.50611,0.00017,26.57554]
[1778016496964,34.32,81502.96,2.13,0.50611,0.00017,26.57554]
[1778016497000,34.32,81502.96,2.13,0.50611,0.00017,26.57554]
[1778016497381,34.31,81501.65,2.13,0.50588,0.00017,26.57534]
[1778016502546,34.32,81504.89,2.13,0.50645,0.00017,26.57581]
[1778016508459,34.37,81502.51,2.13,0.50604,0.00017,26.57546]
[1778016510407,34.36,81502.66,2.13,0.50607,0.00017,26.57549]
[1778016510731,34.36,81502.66,2.13,0.50607,0.00017,26.57549]
[1778016510815,34.36,81502.66,2.13,0.50607,0.00017,26.57549]
[1778016510849,34.36,81502.66,2.13,0.50607,0.00017,26.57549]
[1778016510799,34.36,81495.88,2.13,0.50488,0.00017,26.57436]
[1778016511049,34.36,81495.88,2.13,0.50488,0.00017,26.57436]
[1778016511100,34.36,81495.88,2.13,0.50488,0.00017,26.57436]
[1778016511157,34.36,81495.88,2.13,0.50488,0.00017,26.57436]
[1778016511195,34.36,81495.88,2.13,0.50488,0.00017,26.57436]
[1778016511348,34.36,81495.88,2.13,0.50488,0.00017,26.57436]
[1778016511379,34.36,81495.88,2.13,0.50488,0.00017,26.57436]
[1778016511572,34.36,81495.88,2.13,0.50488,0.00017,26.57436]
[1778016511598,34.36,81495.88,2.13,0.50488,0.00017,26.57436]
[1778016511796,34.36,81495.88,2.13,0.50488,0.00017,26.57436]
[1778016511840,34.36,81495.88,2.13,0.50488,0.00017,26.57436]
[1778016511673,34.36,81488.93,2.13,0.50367,0.00017,26.56917]
[1778016512434,34.36,81488.93,2.13,0.50367,0.00017,26.56917]
[1778016512450,34.36,81488.93,2.13,0.50367,0.00017,26.56917]
[1778016512488,34.36,81488.93,2.13,0.50367,0.00017,26.56917]
[1778016513856,34.36,81488.93,2.13,0.50367,0.00017,26.56917]
[1778016513888,34.36,81487.71,2.13,0.50346,0.00017,26.5689]
[1778016513892,34.36,81487.98,2.13,0.50351,0.00017,26.56896]
[1778016519383,34.35,81482.88,2.13,0.50261,0.00017,26.56775]
[1778016521098,34.35,81476.45,2.13,0.50149,0.00017,26.56604]
[1778016521116,34.35,81476.45,2.13,0.50149,0.00017,26.56604]
[1778016521550,34.35,81471.91,2.13,0.5007,0.00017,26.56471]
[1778016522002,34.35,81471.91,2.13,0.5007,0.00017,26.56471]
[1778016522030,34.35,81471.91,2.13,0.5007,0.00017,26.56471]
[1778016522069,34.35,81471.91,2.13,0.5007,0.00017,26.56471]
[1778016522558,34.35,81472.54,2.13,0.50081,0.00017,26.5649]
[1778016527560,34.34,81470.64,2.13,0.50048,0.00017,26.56431]
[1778016527630,34.34,81470.64,2.13,0.50048,0.00017,26.56431]
[1778016527688,34.34,81470.64,2.13,0.50048,0.00017,26.56431]
[1778016527891,34.34,81470.64,2.13,0.50048,0.00017,26.56431]
[1778016527838,34.34,81466.86,2.13,0.49982,0.00017,26.5631]
[1778016527915,34.34,81466.86,2.13,0.49982,0.00017,26.5631]
[1778016527968,34.34,81466.86,2.13,0.49982,0.00017,26.5631]
[1778016528033,34.34,81466.86,2.13,0.49982,0.00017,26.5631]
[1778016528057,34.34,81466.86,2.13,0.49982,0.00017,26.5631]
[1778016528273,34.34,81466.86,2.13,0.49982,0.00017,26.5631]
[1778016528598,34.34,81466.86,2.13,0.49982,0.00017,26.5631]
[1778016531639,34.34,81467.06,2.13,0.49985,0.00017,26.56316]
[1778016532121,34.32,81467.0,2.13,0.49984,0.00017,26.56314]
[1778016532131,34.32,81467.0,2.13,0.49984,0.00017,26.56314]
[1778016532145,34.32,81467.0,2.13,0.49984,0.00017,26.56314]
[1778016532627,34.31,81467.22,2.13,0.49987,0.00017,26.56322]
[1778016532954,34.31,81467.22,2.13,0.49987,0.00017,26.56322]
[1778016533869,34.31,81474.13,2.13,0.50108,0.00017,26.56538]
[1778016534134,34.31,81474.13,2.13,0.50108,0.00017,26.56538]
[1778016534171,34.31,81474.13,2.13,0.50108,0.00017,26.56538]
[1778016535989,34.3,81471.57,2.13,0.50063,0.00017,26.5646]
[1778016536005,34.3,81471.57,2.13,0.50063,0.00017,26.5646]
[1778016536012,34.3,81471.57,2.13,0.50063,0.00017,26.5646]
[1778016536045,34.3,81471.57,2.13,0.50063,0.00017,26.5646]
[1778016536163,34.3,81471.57,2.13,0.50063,0.00017,26.5646]
[1778016536195,34.3,81471.57,2.13,0.50063,0.00017,26.5646]
[1778016537237,34.27,81471.59,2.13,0.50062,0.00017,26.56461]
[1778016538178,34.27,81471.59,2.13,0.50062,0.00017,26.56461]
[1778016538838,34.27,81469.95,2.13,0.50033,0.00017,26.5641]
[1778016540208,34.27,81468.89,2.13,0.50015,0.00017,26.56376]
[1778016540242,34.27,81468.89,2.13,0.50015,0.00017,26.56376]
[1778016540712,34.27,81464.27,2.13,0.49934,0.00017,26.56222]
[1778016542230,34.26,81464.49,2.13,0.49938,0.00017,26.5623]
[1778016542269,34.26,81464.49,2.13,0.49938,0.00017,26.5623]
[1778016542696,34.26,81464.52,2.13,0.49938,0.00017,26.56231]
[1778016544254,34.26,81465.94,2.13,0.49963,0.00017,26.56279]
[1778016544284,34.26,81465.94,2.13,0.49963,0.00017,26.56279]
[1778016544720,34.26,81465.94,2.13,0.49963,0.00017,26.56279]
[1778016546274,34.26,81465.7,2.13,0.49959,0.00017,26.56271]
[1778016546293,34.26,81465.7,2.13,0.49959,0.00017,26.56271]
[1778016546307,34.26,81465.7,2.13,0.49959,0.00017,26.56271]
[1778016546325,34.26,81465.7,2.13,0.49959,0.00017,26.56271]
[1778016548292,34.26,81465.83,2.13,0.49961,0.00017,26.56275]
[1778016548321,34.26,81465.83,2.13,0.49961,0.00017,26.56275]
[1778016548332,34.26,81465.83,2.13,0.49961,0.00017,26.56275]
[1778016548352,34.26,81465.83,2.13,0.49961,0.00017,26.56275]
[1778016550317,34.26,81464.99,2.13,0.49946,0.00017,26.56247]
[1778016550350,34.26,81464.99,2.13,0.49946,0.00017,26.56247]
[1778016550356,34.26,81464.99,2.13,0.49946,0.00017,26.56247]
[1778016550382,34.26,81464.99,2.13,0.49946,0.00017,26.56247]
[1778016552344,34.25,81465.04,2.13,0.49947,0.00017,26.56248]
[1778016552381,34.25,81465.04,2.13,0.49947,0.00017,26.56248]
[1778016552410,34.25,81465.04,2.13,0.49947,0.00017,26.56248]
[1778016552767,34.25,81464.79,2.13,0.49943,0.00017,26.5624]
[1778016554363,34.25,81464.44,2.13,0.49936,0.00017,26.56228]
[1778016554812,34.25,81461.72,2.13,0.49889,0.00017,26.56132]
[1778016556397,34.25,81461.13,2.13,0.49878,0.00017,26.56111]
[1778016556413,34.25,81461.13,2.13,0.49878,0.00017,26.56111]
[1778016556538,34.25,81461.13,2.13,0.49878,0.00017,26.56111]
[1778016556926,34.25,81456.88,2.13,0.49804,0.00017,26.55953]
[1778016558445,34.24,81455.37,2.13,0.49778,0.00017,26.55894]
[1778016558467,34.24,81455.37,2.13,0.49778,0.00017,26.55894]
[1778016558812,34.24,81455.37,2.13,0.49777,0.00017,26.55894]
[1778016560433,34.24,81454.69,2.13,0.49766,0.00017,26.55867]
[1778016560451,34.24,81454.69,2.13,0.49766,0.00017,26.55867]
[1778016560828,34.24,81454.79,2.13,0.49767,0.00018,26.55871]
[1778016562465,34.24,81453.93,2.13,0.49752,0.00018,26.55837]
[1778016562503,34.24,81453.93,2.13,0.49752,0.00018,26.55837]
[1778016562514,34.24,81453.93,2.13,0.49752,0.00018,26.55837]
[1778016562535,34.24,81453.93,2.13,0.49752,0.00018,26.55837]
[1778016564480,34.24,81453.41,2.13,0.49743,0.00018,26.55816]
[1778016564515,34.24,81453.41,2.13,0.49743,0.00018,26.55816]
[1778016564532,34.24,81453.41,2.13,0.49743,0.00018,26.55816]
[1778016564547,34.24,81453.41,2.13,0.49743,0.00018,26.55816]
[1778016566500,34.24,81452.72,2.13,0.49731,0.00018,26.55789]
[1778016566531,34.24,81452.72,2.13,0.49731,0.00018,26.55789]
[1778016566545,34.24,81452.72,2.13,0.49731,0.00018,26.55789]
[1778016566564,34.24,81452.72,2.13,0.49731,0.00018,26.55789]
[1778016568526,34.24,81453.25,2.13,0.4974,0.00018,26.5581]
[1778016568545,34.24,81453.25,2.13,0.4974,0.00018,26.5581]
[1778016568557,34.24,81453.25,2.13,0.4974,0.00018,26.5581]
[1778016568578,34.24,81453.25,2.13,0.4974,0.00018,26.5581]
[1778016570550,34.23,81453.83,2.13,0.4975,0.00018,26.55833]
[1778016570576,34.23,81453.83,2.13,0.4975,0.00018,26.55833]
[1778016570605,34.23,81453.83,2.13,0.4975,0.00018,26.55833]
[1778016570913,34.23,81453.31,2.13,0.49741,0.00018,26.55812]
[1778016571346,34.23,81453.31,2.13,0.49741,0.00018,26.55812]
[1778016571456,34.23,81453.31,2.13,0.49741,0.00018,26.55812]
[1778016571956,34.23,81452.6,2.13,0.49728,0.00018,26.55405]
[1778016572009,34.23,81452.6,2.13,0.49728,0.00018,26.55405]
[1778016572913,34.23,81438.91,2.13,0.49489,0.00018,26.54802]
[1778016573919,34.23,81429.91,2.13,0.49331,0.00018,26.54354]
[1778016574926,34.23,81421.31,2.13,0.4918,0.00018,26.53887]
[1778016575947,34.23,81421.31,2.13,0.4918,0.00018,26.53887]
[1778016576414,34.23,81420.86,2.13,0.49172,0.00018,26.53861]
[1778016576575,34.23,81420.86,2.13,0.49172,0.00018,26.53861]
[1778016576943,34.23,81409.58,2.13,0.48975,0.00018,26.53188]
[1778016577952,34.23,81405.29,2.13,0.489,0.00018,26.52915]
[1778016578325,34.23,81405.29,2.13,0.489,0.00018,26.52915]
[1778016578354,34.23,81405.29,2.13,0.489,0.00018,26.52915]
[1778016578958,34.23,81408.91,2.13,0.48963,0.00018,26.53146]
[1778016582725,34.23,81406.98,2.13,0.48929,0.00018,26.53023]
[1778016582735,34.23,81406.98,2.13,0.48929,0.00018,26.53023]
[1778016582757,34.23,81406.98,2.13,0.48929,0.00018,26.53023]
[1778016582785,34.22,81407.03,2.13,0.4893,0.00018,26.53027]
[1778016584132,34.22,81407.79,2.13,0.48943,0.00018,26.53075]
[1778016584147,34.22,81407.79,2.13,0.48943,0.00018,26.53075]
[1778016584392,34.22,81408.37,2.13,0.48953,0.00018,26.53111]
[1778016586435,34.22,81408.45,2.13,0.48955,0.00018,26.53116]
[1778016586630,34.22,81409.22,2.13,0.48968,0.00018,26.53165]
[1778016592872,34.22,81413.59,2.13,0.49044,0.00018,26.53434]
[1778016595385,34.21,81414.24,2.13,0.49056,0.00018,26.53473]
[1778016595620,34.21,81414.24,2.13,0.49056,0.00018,26.53473]
[1778016595888,34.21,81414.24,2.13,0.49056,0.00018,26.53473]
[1778016596137,34.21,81414.33,2.13,0.49057,0.00018,26.53478]
[1778016596162,34.21,81414.33,2.13,0.49057,0.00018,26.53478]
[1778016596903,34.21,81414.33,2.13,0.49057,0.00018,26.53478]
[1778016596922,34.21,81414.33,2.13,0.49057,0.00018,26.53478]
[1778016596933,34.21,81414.33,2.13,0.49057,0.00018,26.53478]
[1778016596953,34.21,81414.33,2.13,0.49057,0.00018,26.53478]
[1778016596964,34.21,81418.0,2.13,0.49121,0.00018,26.53695]
[1778016598153,34.21,81418.0,2.13,0.49121,0.00018,26.53695]
[1778016598186,34.21,81418.0,2.13,0.49121,0.00018,26.53695]
[1778016598233,34.21,81418.0,2.13,0.49121,0.00018,26.53695]
[1778016598284,34.21,81418.0,2.13,0.49121,0.00018,26.53695]
[1778016598330,34.21,81418.0,2.13,0.49121,0.00018,26.53695]
[1778016598880,34.21,81418.0,2.13,0.49121,0.00018,26.53695]
[1778016598897,34.21,81418.0,2.13,0.49121,0.00018,26.53695]
[1778016598971,34.21,81426.62,2.13,0.49272,0.00018,26.54178]
[1778016599003,34.21,81426.62,2.13,0.49272,0.00018,26.54178]
[1778016600815,34.21,81423.99,2.13,0.49226,0.00018,26.54035]
[1778016600826,34.21,81423.99,2.13,0.49226,0.00018,26.54035]
[1778016600837,34.21,81423.99,2.13,0.49226,0.00018,26.54035]
[1778016600950,34.21,81423.99,2.13,0.49226,0.00018,26.54035]
[1778016600973,34.21,81423.99,2.13,0.49226,0.00018,26.54035]
[1778016600916,34.21,81422.57,2.13,0.49201,0.00018,26.53956]
[1778016601369,34.21,81423.64,2.13,0.4922,0.00018,26.54015]
[1778016602959,34.21,81423.64,2.13,0.4922,0.00018,26.54015]
[1778016602965,34.21,81423.64,2.13,0.4922,0.00018,26.54015]
[1778016602976,34.21,81423.64,2.13,0.4922,0.00018,26.54015]
[1778016603739,34.21,81420.08,2.13,0.49157,0.00018,26.53815]
[1778016603802,34.21,81420.08,2.13,0.49157,0.00018,26.53815]
[1778016603874,34.21,81418.43,2.13,0.49128,0.00018,26.5372]
[1778016604956,34.21,81418.43,2.13,0.49128,0.00018,26.5372]
[1778016604976,34.21,81418.43,2.13,0.49128,0.00018,26.5372]
[1778016605634,34.2,81408.87,2.13,0.48961,0.00018,26.53141]
[1778016606672,34.2,81408.87,2.13,0.48961,0.00018,26.53141]
[1778016606681,34.2,81408.87,2.13,0.48961,0.00018,26.53141]
[1778016606691,34.2,81408.87,2.13,0.48961,0.00018,26.53141]
[1778016606963,34.2,81408.87,2.13,0.48961,0.00018,26.53141]
[1778016606951,34.2,81404.78,2.13,0.48889,0.00018,26.52879]
[1778016612190,34.2,81404.36,2.13,0.48882,0.00018,26.52852]
[1778016617225,34.2,81403.07,2.13,0.48859,0.00018,26.52767]
[1778016619983,34.2,81403.57,2.13,0.48868,0.00018,26.528]
[1778016620020,34.2,81403.57,2.13,0.48868,0.00018,26.528]
[1778016620481,34.2,81399.39,2.13,0.48795,0.00018,26.52521]
[1778016621132,34.2,81399.39,2.13,0.48795,0.00018,26.52521]
[1778016621907,34.2,81397.47,2.13,0.48761,0.00018,26.5239]
[1778016623001,34.2,81391.0,2.13,0.48648,0.00018,26.51934]
[1778016623157,34.2,81391.0,2.13,0.48648,0.00018,26.51934]
[1778016623200,34.2,81391.0,2.13,0.48648,0.00018,26.51934]
[1778016623220,34.2,81391.0,2.13,0.48648,0.00018,26.51934]
[1778016623472,34.2,81387.33,2.13,0.48583,0.00018,26.51666]
[1778016625175,34.2,81386.37,2.13,0.48566,0.00018,26.51594]
[1778016625951,34.2,81386.14,2.13,0.48562,0.00018,26.51577]
[1778016626030,34.2,81386.14,2.13,0.48562,0.00018,26.51577]
[1778016626040,34.2,81386.14,2.13,0.48562,0.00018,26.51577]
[1778016626042,34.2,81386.14,2.13,0.48562,0.00018,26.51577]
[1778016626289,34.2,81386.14,2.13,0.48563,0.00018,26.51578]
[1778016627216,34.2,81386.14,2.13,0.48563,0.00018,26.51578]
[1778016627351,34.2,81386.14,2.13,0.48563,0.00018,26.51578]
[1778016627559,34.2,81386.14,2.13,0.48563,0.00018,26.51578]
[1778016627713,34.2,81386.14,2.13,0.48563,0.00018,26.51578]
[1778016627804,34.2,81386.14,2.13,0.48563,0.00018,26.51578]
[1778016627854,34.2,81386.14,2.13,0.48563,0.00018,26.51578]
[1778016627991,34.2,81386.14,2.13,0.48563,0.00018,26.51578]
[1778016627855,34.21,81371.8,2.13,0.48311,0.00018,26.50456]
[1778016628076,34.21,81371.8,2.13,0.48311,0.00018,26.50456]
[1778016628116,34.21,81371.8,2.13,0.48311,0.00018,26.50456]
[1778016628248,34.21,81371.8,2.13,0.48311,0.00018,26.50456]
[1778016628262,34.21,81371.8,2.13,0.48311,0.00018,26.50456]
[1778016628457,34.21,81371.8,2.13,0.48311,0.00018,26.50456]
[1778016628487,34.21,81371.8,2.13,0.48311,0.00018,26.50456]
[1778016628722,34.21,81371.8,2.13,0.48311,0.00018,26.50456]
[1778016628753,34.21,81371.8,2.13,0.48311,0.00018,26.50456]
[1778016628924,34.21,81371.8,2.13,0.48311,0.00018,26.50456]
[1778016628961,34.21,81371.8,2.13,0.48311,0.00018,26.50456]
[1778016629028,34.21,81361.54,2.13,0.48132,0.00018,26.49589]
[1778016629122,34.21,81361.54,2.13,0.48132,0.00018,26.49589]
[1778016629871,34.21,81361.54,2.13,0.48132,0.00018,26.49589]
[1778016629908,34.21,81357.3,2.13,0.48057,0.00018,26.49215]
[1778016630047,34.21,81357.3,2.13,0.48057,0.00018,26.49215]
[1778016630741,34.21,81361.45,2.13,0.4813,0.00018,26.49581]
[1778016631384,34.21,81361.45,2.13,0.4813,0.00018,26.49581]
[1778016631398,34.21,81361.45,2.13,0.4813,0.00018,26.49581]
[1778016631672,34.21,81369.54,2.13,0.48272,0.00018,26.49891]
[1778016633288,34.21,81370.79,2.13,0.48294,0.00018,26.49995]
[1778016633295,34.21,81370.79,2.13,0.48294,0.00018,26.49995]
[1778016633321,34.21,81370.79,2.13,0.48294,0.00018,26.49995]
[1778016633490,34.21,81374.25,2.13,0.48354,0.00018,26.50277]
[1778016635343,34.21,81374.73,2.13,0.48363,0.00018,26.50316]
[1778016635385,34.21,81374.73,2.13,0.48363,0.00018,26.50316]
[1778016635927,34.21,81378.08,2.13,0.48422,0.00018,26.50583]
[1778016637342,34.21,81378.08,2.13,0.48422,0.00018,26.50583]
[1778016637364,34.21,81378.08,2.13,0.48422,0.00018,26.50583]
[1778016637776,34.21,81376.56,2.13,0.48395,0.00018,26.50463]
[1778016639334,34.21,81376.56,2.13,0.48395,0.00018,26.50463]
[1778016639353,34.21,81376.56,2.13,0.48395,0.00018,26.50463]
[1778016639468,34.21,81376.3,2.13,0.4839,0.00018,26.50442]
[1778016641336,34.21,81376.52,2.13,0.48394,0.00018,26.5046]
[1778016641359,34.21,81376.52,2.13,0.48394,0.00018,26.5046]
[1778016641385,34.21,81376.52,2.13,0.48394,0.00018,26.5046]
[1778016641486,34.22,81376.39,2.13,0.48392,0.00018,26.5045]
[1778016643359,34.22,81376.39,2.13,0.48392,0.00018,26.5045]
[1778016643394,34.22,81376.39,2.13,0.48392,0.00018,26.5045]
[1778016643460,34.22,81377.8,2.13,0.48417,0.00018,26.50562]
[1778016645385,34.22,81378.69,2.13,0.48433,0.00018,26.50632]
[1778016645421,34.22,81378.69,2.13,0.48433,0.00018,26.50632]
[1778016645438,34.22,81378.69,2.13,0.48433,0.00018,26.50632]
[1778016645477,34.22,81378.69,2.13,0.48433,0.00018,26.50632]
[1778016645859,34.22,81378.69,2.13,0.48433,0.00018,26.50632]
[1778016645939,34.22,81378.69,2.13,0.48433,0.00018,26.50632]
[1778016646046,34.22,81379.09,2.13,0.4844,0.00018,26.50663]
[1778016646790,34.22,81379.09,2.13,0.4844,0.00018,26.50663]
[1778016646800,34.22,81379.09,2.13,0.4844,0.00018,26.50663]
[1778016646976,34.22,81385.46,2.13,0.48551,0.00018,26.51151]
[1778016647409,34.22,81385.46,2.13,0.48551,0.00018,26.51151]
[1778016647430,34.22,81385.46,2.13,0.48551,0.00018,26.51151]
[1778016647465,34.22,81385.46,2.13,0.48551,0.00018,26.51151]
[1778016648011,34.22,81386.5,2.13,0.48569,0.00018,26.51228]
[1778016649433,34.22,81386.5,2.13,0.4857,0.00018,26.51228]
[1778016649454,34.22,81386.5,2.13,0.4857,0.00018,26.51228]
[1778016649641,34.22,81386.59,2.13,0.48571,0.00018,26.51235]
[1778016651449,34.22,81386.73,2.13,0.48574,0.00018,26.51246]
[1778016651954,34.22,81389.18,2.13,0.48617,0.00018,26.51426]
[1778016655414,34.22,81389.79,2.13,0.48628,0.00018,26.51471]
[1778016655428,34.22,81389.79,2.13,0.48628,0.00018,26.51471]
[1778016655487,34.22,81389.79,2.13,0.48628,0.00018,26.51471]
[1778016655957,34.22,81389.78,2.13,0.48627,0.00018,26.5147]
[1778016656917,34.22,81395.34,2.13,0.48725,0.00018,26.51867]
[1778016657529,34.22,81395.34,2.13,0.48725,0.00018,26.51867]
[1778016657568,34.22,81395.34,2.13,0.48725,0.00018,26.51867]
[1778016657578,34.22,81395.34,2.13,0.48725,0.00018,26.51867]
[1778016657600,34.22,81395.34,2.13,0.48725,0.00018,26.51867]
[1778016659525,34.23,81395.99,2.13,0.48736,0.00018,26.51912]
[1778016659563,34.23,81395.99,2.13,0.48736,0.00018,26.51912]
[1778016659577,34.23,81395.99,2.13,0.48736,0.00018,26.51912]
[1778016659595,34.23,81395.99,2.13,0.48736,0.00018,26.51912]
[1778016661556,34.23,81394.83,2.13,0.48716,0.00018,26.51832]
[1778016661595,34.23,81394.83,2.13,0.48716,0.00018,26.51832]
[1778016661672,34.23,81395.3,2.13,0.48725,0.00018,26.51865]
[1778016664558,34.23,81386.81,2.13,0.48576,0.00018,26.51254]
[1778016665865,34.23,81386.81,2.13,0.48576,0.00018,26.51254]
[1778016665894,34.23,81386.81,2.13,0.48576,0.00018,26.51254]
[1778016665933,34.23,81379.32,2.13,0.48445,0.00018,26.50685]
[1778016667614,34.23,81379.32,2.13,0.48445,0.00018,26.50685]
[1778016667652,34.24,81378.84,2.13,0.48437,0.00018,26.50647]
[1778016671680,34.24,81379.46,2.13,0.48448,0.00018,26.50696]
[1778016671766,34.24,81372.93,2.13,0.48333,0.00018,26.50176]
[1778016674920,34.24,81372.73,2.13,0.4833,0.00018,26.5016]
[1778016674945,34.24,81372.73,2.13,0.4833,0.00018,26.5016]
[1778016675019,34.24,81369.6,2.13,0.48275,0.00018,26.49903]
[1778016679745,34.24,81363.54,2.13,0.48169,0.00018,26.49392]
[1778016681749,34.24,81363.54,2.13,0.48169,0.00018,26.49393]
[1778016681784,34.24,81365.19,2.13,0.48198,0.00018,26.49534]
[1778016685763,34.25,81365.6,2.13,0.48206,0.00018,26.4957]
[1778016685774,34.25,81365.6,2.13,0.48206,0.00018,26.4957]
[1778016685840,34.25,81365.31,2.13,0.48201,0.00018,26.49545]
[1778016691977,34.25,81361.52,2.13,0.48135,0.00018,26.4922]
[1778016697695,34.26,81358.5,2.13,0.48082,0.00018,26.48578]
[1778016697934,34.26,81358.5,2.13,0.48082,0.00018,26.48578]
[1778016697949,34.26,81358.5,2.13,0.48082,0.00018,26.48578]
[1778016698017,34.26,81355.26,2.13,0.48025,0.00017,26.48289]
[1778016700698,34.26,81353.82,2.13,0.48,0.00017,26.48159]
[1778016700731,34.26,81353.82,2.13,0.48,0.00017,26.48159]
[1778016700799,34.26,81353.48,2.13,0.47994,0.00017,26.48129]
[1778016705847,34.27,81354.45,2.13,0.48012,0.00017,26.48218]
[1778016708170,34.27,81354.07,2.13,0.48006,0.00017,26.48185]
[1778016708602,34.27,81354.07,2.13,0.48006,0.00017,26.48185]
[1778016709049,34.27,81343.85,2.13,0.47827,0.00017,26.47231]
[1778016710720,34.27,81343.54,2.13,0.47821,0.00017,26.47201]
[1778016712123,34.27,81342.87,2.13,0.4781,0.00017,26.47137]
[1778016712172,34.27,81342.87,2.13,0.4781,0.00017,26.47137]
[1778016712779,34.27,81342.87,2.13,0.4781,0.00017,26.47137]
[1778016712788,34.27,81342.87,2.13,0.4781,0.00017,26.47137]
[1778016713000,34.27,81342.36,2.13,0.478,0.00017,26.47087]
[1778016717442,34.26,81343.68,2.13,0.47823,0.00017,26.47213]
[1778016717444,34.26,81343.68,2.13,0.47823,0.00017,26.47213]
[1778016717480,34.26,81343.68,2.13,0.47823,0.00017,26.47213]
[1778016717569,34.26,81343.68,2.13,0.47823,0.00017,26.47213]
[1778016717931,34.26,81343.76,2.13,0.47824,0.00017,26.4722]
[1778016718178,34.26,81343.76,2.13,0.47824,0.00017,26.4722]
[1778016718939,34.26,81348.19,2.13,0.47902,0.00017,26.4764]
[1778016723976,34.26,81351.01,2.13,0.47951,0.00017,26.47902]
[1778016726913,34.26,81351.33,2.13,0.47957,0.00017,26.47932]
[1778016726939,34.26,81351.33,2.13,0.47957,0.00017,26.47932]
[1778016727009,34.26,81357.36,2.13,0.48062,0.00017,26.48478]
[1778016728259,34.26,81357.78,2.13,0.4807,0.00017,26.48515]
[1778016728702,34.26,81357.78,2.13,0.4807,0.00017,26.48515]
[1778016729010,34.26,81361.6,2.13,0.48136,0.00017,26.48851]
[1778016732031,34.26,81366.76,2.13,0.48227,0.00018,26.49292]
[1778016734989,34.26,81367.44,2.13,0.48238,0.00018,26.49349]
[1778016736308,34.26,81368.26,2.13,0.48253,0.00018,26.49417]
[1778016737066,34.25,81374.83,2.13,0.48368,0.00018,26.49955]
[1778016744115,34.25,81375.0,2.13,0.4837,0.00018,26.49967]
[1778016749150,34.24,81375.23,2.13,0.48374,0.00018,26.49984]
[1778016750693,34.24,81376.26,2.13,0.48392,0.00018,26.50066]
[1778016752467,34.24,81377.89,2.13,0.4842,0.00018,26.49816]
[1778016752887,34.24,81377.89,2.13,0.4842,0.00018,26.49816]
[1778016752923,34.24,81377.89,2.13,0.4842,0.00018,26.49816]
[1778016752962,34.24,81377.89,2.13,0.4842,0.00018,26.49816]
[1778016753003,34.24,81377.89,2.13,0.4842,0.00018,26.49816]
[1778016753095,34.24,81379.85,2.13,0.48454,0.00018,26.49969]
[1778016753161,34.24,81379.85,2.13,0.48454,0.00018,26.49969]
[1778016753185,34.24,81379.85,2.13,0.48454,0.00018,26.49969]
[1778016753373,34.24,81379.85,2.13,0.48454,0.00018,26.49969]
[1778016753777,34.24,81380.78,2.13,0.4847,0.00018,26.50041]
[1778016754799,34.24,81380.78,2.13,0.4847,0.00018,26.50041]
[1778016754839,34.24,81380.78,2.13,0.4847,0.00018,26.50041]
[1778016754980,34.24,81380.78,2.13,0.4847,0.00018,26.50041]
[1778016754999,34.24,81380.78,2.13,0.4847,0.00018,26.50041]
[1778016755002,34.24,81380.78,2.13,0.4847,0.00018,26.50041]
[1778016755120,34.24,81380.78,2.13,0.4847,0.00018,26.50041]
[1778016755076,34.24,81381.56,2.13,0.48484,0.00018,26.50101]
[1778016756506,34.24,81378.79,2.13,0.48435,0.00018,26.49886]
[1778016756604,34.24,81377.56,2.13,0.48414,0.00018,26.4979]
[1778016758548,34.24,81374.19,2.13,0.48355,0.00018,26.49521]
[1778016758578,34.24,81371.93,2.13,0.48315,0.00018,26.49337]
[1778016764346,34.24,81371.4,2.13,0.48306,0.00018,26.49294]
[1778016766874,34.23,81370.67,2.13,0.48293,0.00018,26.49233]
[1778016768618,34.23,81368.55,2.13,0.48256,0.00018,26.49058]
[1778016768652,34.23,81368.7,2.13,0.48258,0.00018,26.4907]
[1778016769742,34.23,81368.7,2.13,0.48258,0.00018,26.4907]
[1778016769888,34.23,81364.36,2.13,0.48182,0.00018,26.48703]
[1778016772676,34.23,81356.42,2.13,0.48043,0.00018,26.48007]
[1778016777347,34.24,81350.6,2.13,0.47941,0.00018,26.47477]
[1778016779127,34.24,81350.6,2.13,0.47941,0.00018,26.47477]
[1778016779144,34.24,81350.6,2.13,0.47941,0.00018,26.47477]
[1778016779173,34.24,81350.6,2.13,0.47941,0.00018,26.47477]
[1778016779128,34.24,81347.08,2.13,0.4788,0.00018,26.47149]
[1778016779363,34.24,81346.8,2.13,0.47875,0.00018,26.47122]
[1778016782052,34.24,81345.24,2.13,0.47848,0.00018,26.46974]
[1778016782085,34.24,81342.28,2.13,0.47796,0.00018,26.4669]
[1778016782815,34.24,81342.28,2.13,0.47796,0.00018,26.4669]
[1778016782818,34.24,81342.28,2.13,0.47796,0.00018,26.4669]
[1778016782854,34.24,81341.66,2.13,0.47785,0.00018,26.4663]
[1778016784809,34.24,81341.44,2.13,0.47781,0.00018,26.46609]
[1778016784841,34.24,81341.44,2.13,0.47781,0.00018,26.46609]
[1778016785091,34.24,81338.31,2.13,0.47726,0.00018,26.46301]
[1778016785860,34.24,81338.31,2.13,0.47726,0.00018,26.46301]
[1778016785889,34.24,81338.31,2.13,0.47726,0.00018,26.46301]
[1778016785931,34.24,81338.31,2.13,0.47726,0.00018,26.46301]
[1778016786136,34.24,81336.12,2.13,0.47688,0.00018,26.46084]
[1778016786835,34.24,81336.12,2.13,0.47688,0.00018,26.46084]
[1778016786849,34.24,81336.12,2.13,0.47688,0.00018,26.46084]
[1778016786894,34.24,81336.12,2.13,0.47688,0.00018,26.46084]
[1778016787027,34.24,81336.12,2.13,0.47688,0.00018,26.46084]
[1778016787108,34.24,81327.56,2.13,0.47538,0.00018,26.4521]
[1778016788096,34.24,81314.57,2.13,0.47311,0.00018,26.43812]
[1778016789914,34.24,81310.73,2.13,0.47244,0.00017,26.43384]
[1778016789936,34.24,81310.73,2.13,0.47244,0.00017,26.43384]
[1778016790177,34.24,81314.98,2.13,0.47319,0.00017,26.43859]
[1778016790861,34.24,81314.98,2.13,0.47319,0.00017,26.43859]
[1778016790869,34.24,81314.98,2.13,0.47319,0.00017,26.43859]
[1778016790900,34.24,81314.98,2.13,0.47319,0.00017,26.43859]
[1778016790953,34.25,81315.99,2.13,0.47336,0.00017,26.43971]
[1778016791898,34.25,81315.99,2.13,0.47336,0.00017,26.43971]
[1778016791916,34.25,81315.99,2.13,0.47336,0.00017,26.43971]
[1778016791947,34.25,81315.99,2.13,0.47336,0.00017,26.43971]
[1778016792048,34.25,81316.16,2.13,0.47339,0.00017,26.4399]
[1778016792871,34.25,81316.16,2.13,0.47339,0.00017,26.4399]
[1778016792877,34.25,81316.16,2.13,0.47339,0.00017,26.4399]
[1778016792908,34.25,81316.16,2.13,0.47339,0.00017,26.4399]
[1778016792937,34.25,81316.16,2.13,0.47339,0.00017,26.4399]
[1778016792965,34.25,81315.94,2.13,0.47336,0.00017,26.43967]
[1778016794895,34.25,81316.06,2.13,0.47338,0.00017,26.4398]
[1778016794927,34.25,81316.06,2.13,0.47338,0.00017,26.4398]
[1778016795125,34.25,81316.52,2.13,0.47346,0.00017,26.44031]
[1778016796915,34.25,81316.13,2.13,0.47339,0.00017,26.43989]
[1778016796949,34.25,81316.13,2.13,0.47339,0.00017,26.43989]
[1778016796963,34.25,81316.13,2.13,0.47339,0.00017,26.43989]
[1778016796987,34.25,81316.13,2.13,0.47339,0.00017,26.43989]
[1778016798938,34.25,81316.17,2.13,0.4734,0.00017,26.43994]
[1778016798973,34.25,81316.17,2.13,0.4734,0.00017,26.43994]
[1778016798997,34.25,81316.17,2.13,0.4734,0.00017,26.43994]
[1778016799039,34.25,81309.85,2.13,0.4723,0.00017,26.43289]
[1778016800944,34.25,81309.85,2.13,0.4723,0.00017,26.43289]
[1778016800962,34.25,81309.85,2.13,0.4723,0.00017,26.43289]
[1778016800982,34.25,81309.85,2.13,0.4723,0.00017,26.43289]
[1778016801021,34.25,81309.85,2.13,0.4723,0.00017,26.43289]
[1778016802959,34.26,81304.84,2.13,0.47142,0.00017,26.42717]
[1778016802982,34.26,81304.84,2.13,0.47142,0.00017,26.42717]
[1778016802997,34.26,81304.84,2.13,0.47142,0.00017,26.42717]
[1778016803015,34.26,81304.84,2.13,0.47142,0.00017,26.42717]
[1778016804562,34.26,81304.83,2.13,0.47142,0.00017,26.42716]
[1778016805194,34.26,81303.16,2.13,0.47113,0.00017,26.42522]
[1778016806178,34.26,81296.63,2.13,0.46999,0.00017,26.4175]
[1778016809032,34.26,81297.61,2.13,0.47016,0.00017,26.41868]
[1778016809159,34.26,81297.61,2.13,0.47016,0.00017,26.41868]
[1778016809100,34.26,81293.7,2.13,0.46948,0.00017,26.41397]
[1778016811066,34.26,81293.08,2.13,0.46937,0.00017,26.41322]
[1778016811074,34.26,81293.08,2.13,0.46937,0.00017,26.40943]
[1778016816633,34.26,81288.93,2.13,0.46864,0.00017,26.40435]
[1778016821197,34.26,81296.65,2.13,0.46999,0.00017,26.41376]
[1778016821711,34.26,81296.65,2.13,0.46999,0.00017,26.41376]
[1778016823212,34.26,81298.71,2.13,0.47036,0.00017,26.41623]
[1778016823685,34.26,81305.24,2.13,0.4715,0.00017,26.42388]
[1778016825389,34.26,81304.46,2.13,0.47136,0.00017,26.42298]
[1778016825996,34.26,81311.44,2.13,0.47258,0.00017,26.43095]
[1778016826336,34.26,81311.44,2.13,0.47258,0.00017,26.43095]
[1778016826786,34.26,81311.44,2.13,0.47258,0.00017,26.43095]
[1778016826810,34.26,81311.44,2.13,0.47258,0.00017,26.43095]
[1778016826871,34.26,81316.12,2.13,0.4734,0.00017,26.43616]
[1778016828836,34.27,81316.12,2.13,0.4734,0.00017,26.43616]
[1778016834761,34.27,81314.07,2.13,0.47305,0.00017,26.43393]
[1778016839804,34.28,81314.23,2.13,0.47308,0.00017,26.43413]
[1778016844832,34.28,81310.03,2.13,0.47236,0.00017,26.42945]
[1778016847865,34.28,81309.28,2.13,0.47223,0.00017,26.42861]
[1778016847996,34.28,81304.79,2.13,0.47144,0.00017,26.42347]
[1778016853895,34.29,81300.09,2.13,0.47062,0.00017,26.41799]
[1778016855736,34.29,81300.09,2.13,0.47062,0.00017,26.41799]
[1778016855909,34.29,81300.06,2.13,0.47062,0.00017,26.41796]
[1778016857150,34.29,81312.8,2.13,0.47285,0.00017,26.43259]
[1778016859937,34.29,81313.29,2.13,0.47293,0.00017,26.43314]
[1778016864973,34.29,81315.64,2.13,0.47335,0.00017,26.43576]
[1778016870010,34.3,81315.2,2.13,0.47328,0.00017,26.4353]
[1778016871761,34.3,81315.26,2.13,0.47328,0.00017,26.43157]
[1778016871807,34.3,81315.26,2.13,0.47328,0.00017,26.43157]
[1778016872021,34.3,81314.12,2.13,0.47308,0.00017,26.43032]
[1778016873028,34.3,81298.71,2.13,0.47039,0.00017,26.41264]
[1778016874035,34.3,81291.18,2.13,0.46908,0.00017,26.40357]
[1778016874684,34.3,81291.18,2.13,0.46908,0.00017,26.40357]
[1778016875042,34.3,81289.87,2.13,0.46885,0.00017,26.40196]
[1778016880077,34.3,81278.7,2.13,0.4669,0.00017,26.3879]
[1778016881842,34.3,81273.9,2.13,0.46606,0.00017,26.38166]
[1778016881912,34.3,81274.87,2.13,0.46623,0.00017,26.38293]
[1778016887126,34.3,81273.08,2.13,0.46592,0.00017,26.3806]
[1778016891465,34.31,81270.14,2.13,0.46541,0.00017,26.37673]
[1778016892161,34.31,81269.27,2.13,0.46526,0.00017,26.37558]
[1778016893952,34.31,81269.84,2.13,0.46536,0.00017,26.37634]
[1778016894177,34.31,81269.74,2.13,0.46534,0.00017,26.37621]
[1778016899210,34.31,81269.24,2.13,0.46526,0.00017,26.37558]
[1778016904245,34.32,81271.11,2.13,0.46559,0.00017,26.37809]
[1778016904538,34.32,81271.11,2.13,0.46559,0.00017,26.37809]
[1778016905254,34.32,81271.23,2.13,0.46562,0.00017,26.37826]
[1778016910290,34.32,81269.77,2.13,0.46537,0.00017,26.37635]
[1778016914101,34.32,81272.14,2.13,0.46578,0.00017,26.37951]
[1778016914333,34.32,81275.29,2.13,0.46633,0.00017,26.38365]
[1778016916330,34.33,81284.03,2.13,0.46786,0.00017,26.39486]
[1778016918344,34.33,81287.9,2.13,0.46854,0.00017,26.3997]
[1778016923816,34.33,81288.9,2.13,0.46871,0.00017,26.40095]
[1778016924657,34.33,81295.86,2.13,0.46993,0.00017,26.40942]
[1778016927318,34.33,81303.52,2.13,0.47127,0.00017,26.41846]
[1778016932443,34.33,81301.47,2.13,0.47091,0.00017,26.41228]
[1778016937477,34.33,81300.56,2.13,0.47075,0.00017,26.41122]
[1778016942512,34.33,81299.54,2.13,0.47057,0.00017,26.41003]
[1778016947547,34.34,81299.89,2.13,0.47064,0.00017,26.41045]
[1778016952583,34.34,81300.43,2.13,0.47074,0.00017,26.41112]
[1778016957618,34.34,81300.29,2.13,0.47072,0.00017,26.41097]
[1778016962654,34.35,81300.99,2.13,0.47084,0.00017,26.4118]
[1778016967689,34.35,81299.98,2.13,0.47066,0.00017,26.41062]
[1778016973083,34.35,81297.47,2.13,0.47023,0.00017,26.40765]
[1778016979099,34.35,81297.34,2.13,0.4702,0.00017,26.4075]
[1778016984169,34.34,81295.99,2.13,0.46997,0.00017,26.40587]
[1778016984270,34.34,81289.18,2.13,0.46878,0.00017,26.3976]
[1778016990415,34.34,81289.48,2.13,0.46883,0.00017,26.39796]
[1778016995884,34.34,81289.04,2.13,0.46874,0.00017,26.39361]
[1778016999187,34.34,81291.61,2.13,0.46919,0.00017,26.39676]
[1778016999399,34.34,81291.61,2.13,0.46919,0.00017,26.39676]
[1778016999428,34.34,81302.91,2.13,0.47116,0.00017,26.41022]
[1778016999948,34.34,81308.9,2.13,0.47221,0.00017,26.4171]
[1778017002343,34.34,81310.19,2.13,0.47244,0.00017,26.41856]
[1778017004165,34.34,81310.19,2.13,0.47244,0.00017,26.41856]
[1778017004178,34.34,81310.19,2.13,0.47244,0.00017,26.41856]
[1778017004192,34.34,81318.73,2.13,0.47393,0.00017,26.428]
[1778017009983,34.35,81321.59,2.13,0.47443,0.00017,26.4311]
[1778017011447,34.35,81321.59,2.13,0.47443,0.00017,26.4311]
[1778017011684,34.35,81325.43,2.13,0.4751,0.00017,26.43517]
[1778017011716,34.35,81325.43,2.13,0.4751,0.00017,26.43517]
[1778017011754,34.35,81325.43,2.13,0.4751,0.00017,26.43517]
[1778017011997,34.35,81327.91,2.13,0.47554,0.00017,26.43776]
[1778017013315,34.35,81327.91,2.13,0.47554,0.00017,26.43776]
[1778017013412,34.35,81334.34,2.13,0.47666,0.00017,26.44432]
[1778017015518,34.35,81335.99,2.13,0.47695,0.00017,26.44598]
[1778017015535,34.35,81335.99,2.13,0.47695,0.00017,26.44598]
[1778017016026,34.35,81338.14,2.13,0.47733,0.00017,26.4481]
[1778017018245,34.35,81341.29,2.13,0.47788,0.00017,26.45118]
[1778017018344,34.35,81341.65,2.13,0.47794,0.00017,26.45153]
[1778017020304,34.35,81341.39,2.13,0.47789,0.00017,26.45128]
[1778017020318,34.35,81341.39,2.13,0.47789,0.00017,26.45128]
[1778017020338,34.35,81344.35,2.13,0.47841,0.00017,26.45412]
[1778017020519,34.35,81344.35,2.13,0.47841,0.00017,26.45412]
[1778017021404,34.35,81344.35,2.13,0.47841,0.00017,26.45412]
[1778017021437,34.35,81349.03,2.13,0.47923,0.00017,26.45853]
[1778017023144,34.35,81349.03,2.13,0.47923,0.00017,26.45853]
[1778017023162,34.35,81349.03,2.13,0.47923,0.00017,26.45853]
[1778017023396,34.35,81343.11,2.13,0.47819,0.00017,26.45294]
[1778017028414,34.35,81345.57,2.13,0.47862,0.00017,26.45528]
[1778017033570,34.35,81350.89,2.13,0.47955,0.00017,26.46024]
[1778017033714,34.35,81350.89,2.13,0.47955,0.00017,26.46024]
[1778017033771,34.35,81350.89,2.13,0.47955,0.00017,26.46024]
[1778017034255,34.35,81361.99,2.13,0.48149,0.00017,26.47014]
[1778017035336,34.35,81371.22,2.13,0.4831,0.00017,26.4779]
[1778017036474,34.35,81370.56,2.13,0.48299,0.00017,26.47736]
[1778017037451,34.35,81364.01,2.13,0.48184,0.00017,26.47188]
[1778017038102,34.35,81364.01,2.13,0.48184,0.00017,26.47188]
[1778017038115,34.35,81364.01,2.13,0.48184,0.00017,26.47188]
[1778017038179,34.35,81364.16,2.13,0.48187,0.00017,26.472]
[1778017040433,34.35,81374.61,2.13,0.48369,0.00017,26.48063]
[1778017043214,34.35,81371.86,2.13,0.48321,0.00017,26.47842]
[1778017048249,34.36,81373.57,2.13,0.48352,0.00017,26.47982]
[1778017051319,34.36,81374.62,2.13,0.4837,0.00017,26.48067]
[1778017051394,34.36,81383.92,2.13,0.48533,0.00017,26.48409]
[1778017051987,34.36,81383.92,2.13,0.48533,0.00017,26.48409]
[1778017052050,34.36,81383.92,2.13,0.48533,0.00017,26.48409]
[1778017052277,34.36,81384.12,2.13,0.48536,0.00017,26.48425]
[1778017055462,34.37,81389.34,2.13,0.48628,0.00017,26.48811]
[1778017055480,34.37,81389.34,2.13,0.48628,0.00017,26.48811]
[1778017056304,34.37,81388.48,2.13,0.48613,0.00017,26.48749]
[1778017058318,34.38,81379.32,2.13,0.48453,0.00017,26.48061]
[1778017063355,34.39,81379.7,2.13,0.48461,0.00017,26.48092]
[1778017068389,34.39,81378.12,2.13,0.48434,0.00017,26.47971]
[1778017073418,34.4,81378.53,2.13,0.48441,0.00017,26.48004]
[1778017075612,34.41,81387.06,2.13,0.48591,0.00017,26.48651]
[1778017076786,34.41,81389.22,2.13,0.48628,0.00017,26.48809]
[1778017076854,34.41,81389.22,2.13,0.48628,0.00017,26.48809]
[1778017077022,34.41,81389.22,2.13,0.48628,0.00017,26.48809]
[1778017077452,34.41,81394.86,2.13,0.48727,0.00017,26.49209]
[1778017081447,34.42,81399.58,2.13,0.4881,0.00017,26.49533]
[1778017081504,34.42,81385.78,2.13,0.48569,0.00017,26.48559]
[1778017081627,34.42,81385.78,2.13,0.48569,0.00017,26.48559]
[1778017081718,34.42,81385.78,2.13,0.48569,0.00017,26.48559]
[1778017082487,34.42,81385.47,2.13,0.48564,0.00017,26.48536]
[1778017082778,34.42,81385.47,2.13,0.48564,0.00017,26.48536]
[1778017082794,34.42,81385.47,2.13,0.48564,0.00017,26.48536]
[1778017082797,34.42,81385.47,2.13,0.48564,0.00017,26.48536]
[1778017082831,34.42,81385.47,2.13,0.48564,0.00017,26.48536]
[1778017083494,34.42,81382.36,2.13,0.4851,0.00017,26.48303]
[1778017084127,34.42,81382.36,2.13,0.4851,0.00017,26.48303]
[1778017084501,34.42,81381.22,2.13,0.4849,0.00017,26.48216]
[1778017091131,34.43,81381.0,2.13,0.48487,0.00017,26.48201]
[1778017096586,34.44,81380.9,2.13,0.48486,0.00017,26.48194]
[1778017101621,34.44,81380.15,2.13,0.48473,0.00017,26.48138]
[1778017105761,34.44,81381.69,2.13,0.485,0.00017,26.48256]
[1778017106324,34.44,81381.69,2.13,0.485,0.00017,26.48256]
[1778017106390,34.45,81381.95,2.13,0.48505,0.00017,26.48276]
[1778017111690,34.45,81386.0,2.13,0.48575,0.00017,26.48201]
[1778017117449,34.45,81386.03,2.13,0.48575,0.00017,26.48203]
[1778017118673,34.45,81385.06,2.13,0.48559,0.00017,26.48132]
[1778017120470,34.45,81384.8,2.13,0.48554,0.00017,26.48112]
[1778017121442,34.45,81385.08,2.13,0.48559,0.00017,26.48133]
[1778017122586,34.45,81385.08,2.13,0.48559,0.00017,26.48133]
[1778017124277,34.45,81384.95,2.13,0.48557,0.00017,26.48124]
[1778017124289,34.45,81384.95,2.13,0.48557,0.00017,26.48124]
[1778017124300,34.45,81384.95,2.13,0.48557,0.00017,26.48124]
[1778017124491,34.45,81384.95,2.13,0.48557,0.00017,26.48124]
[1778017124401,34.45,81393.41,2.13,0.48704,0.00017,26.48735]
[1778017125465,34.45,81393.41,2.13,0.48704,0.00017,26.48735]
[1778017125858,34.45,81394.09,2.13,0.48716,0.00017,26.48783]
[1778017126125,34.45,81394.09,2.13,0.48716,0.00017,26.48783]
[1778017126236,34.45,81394.09,2.13,0.48716,0.00017,26.48783]
[1778017126377,34.45,81394.09,2.13,0.48716,0.00017,26.48783]
[1778017126420,34.45,81394.09,2.13,0.48716,0.00017,26.48783]
[1778017126482,34.45,81394.09,2.13,0.48716,0.00017,26.48783]
[1778017126459,34.45,81398.02,2.13,0.48785,0.00017,26.49053]
[1778017126597,34.45,81398.02,2.13,0.48785,0.00017,26.49053]
[1778017126631,34.45,81398.02,2.13,0.48785,0.00017,26.49053]
[1778017126822,34.45,81398.02,2.13,0.48785,0.00017,26.49053]
[1778017126844,34.45,81398.02,2.13,0.48785,0.00017,26.49053]
[1778017127030,34.45,81398.02,2.13,0.48785,0.00017,26.49053]
[1778017127057,34.45,81398.02,2.13,0.48785,0.00017,26.49053]
[1778017127566,34.45,81398.02,2.13,0.48785,0.00017,26.49053]
[1778017127281,34.45,81410.49,2.13,0.49002,0.00017,26.4986]
[1778017127592,34.45,81410.49,2.13,0.49002,0.00017,26.4986]
[1778017128284,34.45,81411.85,2.13,0.49026,0.00017,26.49943]
[1778017128585,34.45,81411.85,2.13,0.49026,0.00017,26.49943]
[1778017129302,34.45,81415.14,2.13,0.49083,0.00017,26.5014]
[1778017131002,34.45,81415.14,2.13,0.49083,0.00017,26.5014]
[1778017131514,34.45,81418.82,2.13,0.49147,0.00017,26.50354]
[1778017132627,34.45,81419.29,2.13,0.49155,0.00017,26.50381]
[1778017133357,34.45,81409.28,2.13,0.48981,0.00017,26.49784]
[1778017133818,34.45,81409.28,2.13,0.48981,0.00017,26.49784]
[1778017134638,34.45,81409.05,2.13,0.48976,0.00017,26.4977]
[1778017134852,34.45,81408.89,2.13,0.48974,0.00017,26.4976]
[1778017137873,34.44,81408.44,2.13,0.48966,0.00017,26.49731]
[1778017141568,34.44,81407.88,2.13,0.48956,0.00017,26.49696]
[1778017142737,34.44,81407.15,2.13,0.48943,0.00017,26.4965]
[1778017142908,34.44,81406.29,2.13,0.48928,0.00017,26.49595]
[1778017145791,34.44,81405.04,2.13,0.48906,0.00017,26.49516]
[1778017145817,34.44,81405.04,2.13,0.48906,0.00017,26.49516]
[1778017148457,34.44,81395.51,2.13,0.4874,0.00017,26.4888]
[1778017150167,34.45,81389.3,2.13,0.48632,0.00017,26.48442]
[1778017150827,34.45,81389.3,2.13,0.48632,0.00017,26.48442]
[1778017150968,34.45,81389.3,2.13,0.48632,0.00017,26.48442]
[1778017151976,34.45,81383.18,2.13,0.48526,0.00017,26.47991]
[1778017157206,34.45,81381.94,2.13,0.48504,0.00017,26.47897]
[1778017162590,34.44,81381.45,2.13,0.48495,0.00017,26.47859]
[1778017162943,34.44,81381.26,2.13,0.48492,0.00017,26.47844]
[1778017163053,34.44,81384.31,2.13,0.48545,0.00017,26.48074]
[1778017168094,34.44,81388.83,2.13,0.48624,0.00017,26.48407]
[1778017173122,34.45,81390.47,2.13,0.48652,0.00017,26.48147]
[1778017175082,34.45,81392.84,2.13,0.48694,0.00017,26.48315]
[1778017175183,34.45,81387.02,2.13,0.48592,0.00017,26.47897]
[1778017180231,34.45,81386.15,2.13,0.48577,0.00017,26.47833]
[1778017182288,34.45,81379.89,2.13,0.48468,0.00017,26.47361]
[1778017183190,34.45,81379.89,2.13,0.48468,0.00017,26.47361]
[1778017183281,34.45,81377.86,2.13,0.48433,0.00017,26.47204]
[1778017187315,34.45,81377.05,2.13,0.48418,0.00017,26.4714]
[1778017187328,34.45,81377.05,2.13,0.48418,0.00017,26.4714]
[1778017187339,34.45,81377.05,2.13,0.48418,0.00017,26.4714]
[1778017187620,34.45,81377.05,2.13,0.48418,0.00017,26.4714]
[1778017193262,34.44,81375.93,2.13,0.48398,0.00017,26.47051]
[1778017195300,34.44,81375.93,2.13,0.48398,0.00017,26.47051]
[1778017195605,34.44,81375.87,2.13,0.48397,0.00017,26.47046]
[1778017197325,34.44,81375.87,2.13,0.48397,0.00017,26.47045]
[1778017197334,34.44,81375.87,2.13,0.48397,0.00017,26.47045]
[1778017200609,34.44,81368.8,2.13,0.48274,0.00017,26.46473]
[1778017201017,34.44,81368.8,2.13,0.48274,0.00017,26.46473]
[1778017201106,34.44,81368.8,2.13,0.48274,0.00017,26.46473]
[1778017201423,34.44,81368.8,2.13,0.48274,0.00017,26.46473]
[1778017201527,34.44,81368.8,2.13,0.48274,0.00017,26.46473]
[1778017201609,34.44,81344.6,2.13,0.47852,0.00017,26.44326]
[1778017201815,34.44,81344.6,2.13,0.47852,0.00017,26.44326]
[1778017202583,34.44,81336.63,2.13,0.47713,0.00017,26.43554]
[1778017202842,34.44,81336.63,2.13,0.47713,0.00017,26.43554]
[1778017203514,34.44,81336.63,2.13,0.47713,0.00017,26.43554]
[1778017203594,34.44,81349.94,2.13,0.47945,0.00017,26.44825]
[1778017203955,34.44,81349.94,2.13,0.47945,0.00017,26.44825]
[1778017205512,34.44,81349.94,2.13,0.47945,0.00017,26.44825]
[1778017205544,34.44,81349.94,2.13,0.47945,0.00017,26.44825]
[1778017205563,34.44,81349.94,2.13,0.47945,0.00017,26.44825]
[1778017205577,34.44,81349.94,2.13,0.47945,0.00017,26.44825]
[1778017205606,34.44,81349.94,2.13,0.47945,0.00017,26.44825]
[1778017205642,34.44,81363.31,2.13,0.48178,0.00017,26.46012]
[1778017205727,34.44,81363.31,2.13,0.48178,0.00017,26.46012]
[1778017205757,34.44,81363.31,2.13,0.48178,0.00017,26.46012]
[1778017205947,34.44,81363.31,2.13,0.48178,0.00017,26.46012]
[1778017205967,34.44,81363.31,2.13,0.48178,0.00017,26.46012]
[1778017206148,34.44,81363.31,2.13,0.48178,0.00017,26.46012]
[1778017206177,34.44,81363.31,2.13,0.48178,0.00017,26.46012]
[1778017206372,34.44,81363.31,2.13,0.48178,0.00017,26.46012]
[1778017206389,34.44,81363.31,2.13,0.48178,0.00017,26.46012]
[1778017206597,34.44,81363.31,2.13,0.48178,0.00017,26.46012]
[1778017206629,34.44,81363.31,2.13,0.48178,0.00017,26.46012]
[1778017206617,34.44,81364.0,2.13,0.4819,0.00017,26.46071]
[1778017206977,34.44,81364.0,2.13,0.4819,0.00017,26.46071]
[1778017207032,34.44,81364.0,2.13,0.4819,0.00017,26.46071]
[1778017207467,34.44,81364.0,2.13,0.4819,0.00017,26.46071]
[1778017207482,34.44,81364.0,2.13,0.4819,0.00017,26.46071]
[1778017207508,34.44,81364.0,2.13,0.4819,0.00017,26.46071]
[1778017207556,34.44,81364.27,2.13,0.48195,0.00017,26.46094]
[1778017209490,34.44,81364.27,2.13,0.48195,0.00017,26.46094]
[1778017209530,34.44,81364.27,2.13,0.48195,0.00017,26.46094]
[1778017209585,34.44,81364.68,2.13,0.48202,0.00017,26.46129]
[1778017211495,34.44,81364.84,2.13,0.48205,0.00017,26.46142]
[1778017211509,34.44,81364.84,2.13,0.48205,0.00017,26.46142]
[1778017211600,34.44,81366.62,2.13,0.48236,0.00017,26.46292]
[1778017213496,34.43,81366.62,2.13,0.48236,0.00017,26.46292]
[1778017213528,34.43,81366.62,2.13,0.48236,0.00017,26.46292]
[1778017213597,34.43,81366.81,2.13,0.48239,0.00017,26.46308]
[1778017214904,34.43,81366.81,2.13,0.48239,0.00017,26.46307]
[1778017214913,34.43,81366.81,2.13,0.48239,0.00017,26.46307]
[1778017214941,34.43,81366.81,2.13,0.48239,0.00017,26.46307]
[1778017215010,34.43,81366.81,2.13,0.48239,0.00017,26.46307]
[1778017215015,34.43,81366.81,2.13,0.48239,0.00017,26.46307]
[1778017215026,34.43,81366.81,2.13,0.48239,0.00017,26.46307]
[1778017215066,34.43,81366.81,2.13,0.48239,0.00017,26.46307]
[1778017215526,34.43,81366.81,2.13,0.48239,0.00017,26.46307]
[1778017215627,34.43,81368.98,2.13,0.48277,0.00017,26.46488]
[1778017219449,34.43,81375.92,2.13,0.48398,0.00017,26.47048]
[1778017222736,34.43,81380.53,2.13,0.48478,0.00017,26.47407]
[1778017222759,34.43,81380.53,2.13,0.48478,0.00017,26.47407]
[1778017223660,34.43,81380.82,2.13,0.48483,0.00017,26.47429]
[1778017223713,34.43,81380.82,2.13,0.48483,0.00017,26.47429]
[1778017223772,34.43,81380.82,2.13,0.48483,0.00017,26.47429]
[1778017223800,34.43,81380.82,2.13,0.48483,0.00017,26.47429]
[1778017224549,34.43,81360.42,2.13,0.48127,0.00017,26.45761]
[1778017226523,34.43,81359.75,2.13,0.48115,0.00017,26.45703]
[1778017227681,34.43,81359.75,2.13,0.48115,0.00017,26.45703]
[1778017227693,34.43,81359.75,2.13,0.48115,0.00017,26.45703]
[1778017227707,34.43,81359.75,2.13,0.48115,0.00017,26.45703]
[1778017228514,34.43,81358.59,2.13,0.48095,0.00017,26.45601]
[1778017228817,34.43,81358.59,2.13,0.48095,0.00017,26.45601]
[1778017228833,34.43,81358.59,2.13,0.48095,0.00017,26.45601]
[1778017228859,34.43,81358.59,2.13,0.48095,0.00017,26.45601]
[1778017229665,34.43,81358.59,2.13,0.48095,0.00017,26.45601]
[1778017229520,34.43,81356.95,2.13,0.48066,0.00017,26.45456]
[1778017230528,34.43,81356.29,2.13,0.48055,0.00017,26.45397]
[1778017231596,34.43,81356.29,2.13,0.48055,0.00017,26.45397]
[1778017231624,34.43,81356.29,2.13,0.48055,0.00017,26.45397]
[1778017231638,34.43,81348.32,2.13,0.47915,0.00017,26.44292]
[1778017231692,34.43,81348.32,2.13,0.47915,0.00017,26.44292]
[1778017231727,34.43,81348.32,2.13,0.47915,0.00017,26.44292]
[1778017232541,34.42,81348.05,2.13,0.47911,0.00017,26.44267]
[1778017233630,34.42,81341.95,2.13,0.47804,0.00017,26.43689]
[1778017233699,34.42,81341.95,2.13,0.47804,0.00017,26.43689]
[1778017233732,34.42,81341.95,2.13,0.47804,0.00017,26.43689]
[1778017233740,34.42,81341.95,2.13,0.47804,0.00017,26.43689]
[1778017233763,34.42,81341.95,2.13,0.47804,0.00017,26.43689]
[1778017235709,34.42,81341.12,2.13,0.4779,0.00017,26.43609]
[1778017235728,34.42,81341.12,2.13,0.4779,0.00017,26.43609]
[1778017235741,34.42,81341.12,2.13,0.4779,0.00017,26.43609]
[1778017235759,34.42,81341.12,2.13,0.4779,0.00017,26.43609]
[1778017237418,34.42,81340.44,2.13,0.47778,0.00017,26.43543]
[1778017237427,34.42,81340.44,2.13,0.47778,0.00017,26.43543]
[1778017237673,34.42,81338.67,2.13,0.47747,0.00017,26.43371]
[1778017239753,34.42,81334.19,2.13,0.47669,0.00017,26.42927]
[1778017240598,34.42,81333.75,2.13,0.47661,0.00017,26.42883]
[1778017245633,34.42,81328.04,2.13,0.47562,0.00017,26.42302]
[1778017245833,34.42,81328.04,2.13,0.47562,0.00017,26.42302]
[1778017246640,34.42,81325.97,2.13,0.47525,0.00017,26.42087]
[1778017248799,34.42,81322.65,2.13,0.47467,0.00017,26.41737]
[1778017248816,34.42,81322.65,2.13,0.47467,0.00017,26.41737]
[1778017249676,34.42,81320.83,2.13,0.47436,0.00017,26.41543]
[1778017252682,34.42,81315.09,2.13,0.47335,0.00017,26.40921]
[1778017255934,34.42,81311.8,2.13,0.47278,0.00017,26.40556]
[1778017256036,34.42,81311.86,2.13,0.47279,0.00017,26.40562]
[1778017262435,34.41,81310.29,2.13,0.47251,0.00017,26.40384]
[1778017264551,34.41,81310.29,2.13,0.47251,0.00017,26.40384]
[1778017265186,34.41,81310.3,2.13,0.47251,0.00017,26.40384]
[1778017265286,34.41,81317.48,2.13,0.47376,0.00017,26.41176]
[1778017266056,34.41,81317.48,2.13,0.47376,0.00017,26.41176]
[1778017266141,34.41,81323.75,2.13,0.47485,0.00017,26.41847]
[1778017267553,34.41,81323.75,2.13,0.47485,0.00017,26.41847]
[1778017268097,34.41,81326.57,2.13,0.47534,0.00017,26.42143]
[1778017268660,34.41,81325.61,2.13,0.47518,0.00017,26.42042]
[1778017268883,34.41,81325.61,2.13,0.47518,0.00017,26.42042]
[1778017270111,34.41,81329.66,2.13,0.47588,0.00017,26.42462]
[1778017270120,34.41,81329.66,2.13,0.47588,0.00017,26.42462]
[1778017270490,34.41,81329.66,2.13,0.47588,0.00017,26.42462]
[1778017270571,34.41,81334.22,2.13,0.47668,0.00017,26.42924]
[1778017271197,34.41,81334.22,2.13,0.47668,0.00017,26.42924]
[1778017272095,34.41,81339.13,2.13,0.47753,0.00017,26.4341]
[1778017272651,34.41,81341.75,2.13,0.47799,0.00017,26.43664]
[1778017276372,34.41,81348.26,2.13,0.47913,0.00017,26.44281]
[1778017282149,34.41,81352.68,2.13,0.4799,0.00017,26.44687]
[1778017289947,34.4,81354.67,2.13,0.48024,0.00017,26.44866]
[1778017292806,34.4,81354.99,2.13,0.48029,0.00017,26.44515]
[1778017292904,34.4,81354.99,2.13,0.48029,0.00017,26.44515]
[1778017292947,34.4,81354.99,2.13,0.48029,0.00017,26.44515]
[1778017293507,34.4,81355.19,2.13,0.48032,0.00017,26.44533]
[1778017293910,34.4,81355.19,2.13,0.48032,0.00017,26.44533]
[1778017294145,34.4,81355.19,2.13,0.48032,0.00017,26.44533]
[1778017294198,34.4,81355.19,2.13,0.48032,0.00017,26.44533]
[1778017294298,34.4,81353.64,2.13,0.48005,0.00017,26.44393]
[1778017296411,34.4,81353.13,2.13,0.47996,0.00017,26.44347]
[1778017296437,34.4,81353.13,2.13,0.47996,0.00017,26.44347]
[1778017296538,34.4,81344.49,2.13,0.47846,0.00017,26.43544]
[1778017298373,34.4,81343.96,2.13,0.47836,0.00017,26.43493]
[1778017298388,34.4,81343.96,2.13,0.47836,0.00017,26.43493]
[1778017298656,34.4,81343.96,2.13,0.47836,0.00017,26.43493]
[1778017298474,34.4,81340.95,2.13,0.47784,0.00017,26.43204]
[1778017304458,34.39,81340.15,2.13,0.47769,0.00017,26.43125]
[1778017305134,34.39,81340.16,2.13,0.47769,0.00017,26.43125]
[1778017305336,34.39,81339.84,2.13,0.47764,0.00017,26.43094]
[1778017310422,34.39,81340.25,2.13,0.4777,0.00017,26.43132]
[1778017316133,34.38,81339.18,2.13,0.47751,0.00017,26.43025]
[1778017321460,34.37,81340.0,2.13,0.47765,0.00017,26.43103]
[1778017321580,34.37,81340.0,2.13,0.47765,0.00017,26.43103]
[1778017321595,34.37,81340.0,2.13,0.47765,0.00017,26.43103]
[1778017321604,34.37,81339.48,2.13,0.47756,0.00017,26.43052]
[1778017321772,34.37,81339.48,2.13,0.47756,0.00017,26.43052]
[1778017327509,34.37,81339.31,2.13,0.47753,0.00017,26.43035]
[1778017331851,34.37,81335.89,2.13,0.47693,0.00017,26.42698]
[1778017332246,34.37,81336.21,2.13,0.47698,0.00017,26.42729]
[1778017337280,34.36,81335.44,2.13,0.47684,0.00017,26.4265]
[1778017342316,34.36,81335.68,2.13,0.47688,0.00017,26.42672]
[1778017344041,34.36,81335.01,2.13,0.47676,0.00017,26.42604]
[1778017344149,34.36,81335.01,2.13,0.47676,0.00017,26.42604]
[1778017344180,34.36,81335.01,2.13,0.47676,0.00017,26.42604]
[1778017344219,34.36,81335.01,2.13,0.47676,0.00017,26.42604]
[1778017344347,34.36,81335.01,2.13,0.47676,0.00017,26.42604]
[1778017344648,34.36,81342.49,2.13,0.47807,0.00017,26.43338]
[1778017344878,34.36,81342.49,2.13,0.47807,0.00017,26.43338]
[1778017345421,34.36,81342.49,2.13,0.47807,0.00017,26.43338]
[1778017345491,34.36,81349.5,2.13,0.47929,0.00017,26.44001]
[1778017346937,34.36,81353.49,2.13,0.47999,0.00017,26.44367]
[1778017347350,34.36,81353.49,2.13,0.47999,0.00017,26.44367]
[1778017352546,34.36,81357.77,2.13,0.48073,0.00017,26.4437]
[1778017356806,34.35,81362.76,2.13,0.4816,0.00017,26.44806]
[1778017356996,34.35,81362.76,2.13,0.4816,0.00017,26.44806]
[1778017357689,34.35,81369.32,2.13,0.48275,0.00017,26.45359]
[1778017359071,34.35,81369.32,2.13,0.48275,0.00017,26.45359]
[1778017359277,34.35,81369.32,2.13,0.48275,0.00017,26.45359]
[1778017359309,34.35,81369.32,2.13,0.48275,0.00017,26.45359]
[1778017359452,34.35,81369.32,2.13,0.48275,0.00017,26.45359]
[1778017359553,34.35,81377.51,2.13,0.48418,0.00017,26.46019]
[1778017360154,34.35,81377.51,2.13,0.48418,0.00017,26.46019]
[1778017360467,34.35,81377.51,2.13,0.48418,0.00017,26.46019]
[1778017360624,34.35,81371.34,2.13,0.4831,0.00017,26.45525]
[1778017361717,34.35,81371.34,2.13,0.4831,0.00017,26.45525]
[1778017361754,34.35,81371.34,2.13,0.4831,0.00017,26.45525]
[1778017361779,34.35,81371.34,2.13,0.4831,0.00017,26.45525]
[1778017361786,34.35,81371.34,2.13,0.4831,0.00017,26.45525]
[1778017361739,34.35,81361.47,2.13,0.48138,0.00017,26.44694]
[1778017361811,34.35,81361.47,2.13,0.48138,0.00017,26.44694]
[1778017362455,34.35,81361.47,2.13,0.48138,0.00017,26.44694]
[1778017363144,34.35,81361.47,2.13,0.48138,0.00017,26.44694]
[1778017363155,34.35,81361.47,2.13,0.48138,0.00017,26.44694]
[1778017363176,34.35,81361.47,2.13,0.48138,0.00017,26.44694]
[1778017363613,34.35,81361.47,2.13,0.48138,0.00017,26.44694]
[1778017363703,34.35,81359.54,2.13,0.48104,0.00017,26.44526]
[1778017365168,34.35,81359.54,2.13,0.48104,0.00017,26.44526]
[1778017365578,34.35,81359.54,2.13,0.48104,0.00017,26.44526]
[1778017365659,34.35,81359.34,2.13,0.481,0.00017,26.44508]
[1778017366062,34.35,81359.34,2.13,0.481,0.00017,26.44508]
[1778017366762,34.35,81359.94,2.13,0.48111,0.00017,26.44561]
[1778017367580,34.35,81359.94,2.13,0.48111,0.00017,26.44561]
[1778017367586,34.35,81359.94,2.13,0.48111,0.00017,26.44561]
[1778017367595,34.35,81359.94,2.13,0.48111,0.00017,26.44561]
[1778017367672,34.35,81359.94,2.13,0.48111,0.00017,26.44561]
[1778017367684,34.35,81359.94,2.13,0.48111,0.00017,26.44561]
[1778017367785,34.35,81359.87,2.13,0.4811,0.00017,26.44555]
[1778017368123,34.35,81359.87,2.13,0.4811,0.00017,26.44555]
[1778017368161,34.35,81359.87,2.13,0.4811,0.00017,26.44555]
[1778017368378,34.35,81359.87,2.13,0.4811,0.00017,26.44555]
[1778017368399,34.35,81359.87,2.13,0.4811,0.00017,26.44555]
[1778017368674,34.35,81359.87,2.13,0.4811,0.00017,26.44555]
[1778017368699,34.35,81359.87,2.13,0.4811,0.00017,26.44555]
[1778017368715,34.35,81359.87,2.13,0.4811,0.00017,26.44555]
[1778017368722,34.35,81359.87,2.13,0.4811,0.00017,26.44555]
[1778017368759,34.35,81359.87,2.13,0.4811,0.00017,26.44555]
[1778017368816,34.35,81359.51,2.13,0.48103,0.00017,26.44523]
[1778017369150,34.35,81359.51,2.13,0.48103,0.00017,26.44523]
[1778017369173,34.35,81359.51,2.13,0.48103,0.00017,26.44523]
[1778017369421,34.35,81359.51,2.13,0.48103,0.00017,26.44523]
[1778017370581,34.35,81359.51,2.13,0.48103,0.00017,26.44523]
[1778017370600,34.35,81359.51,2.13,0.48103,0.00017,26.44523]
[1778017370615,34.35,81359.37,2.13,0.48101,0.00017,26.44511]
[1778017371148,34.35,81359.37,2.13,0.48101,0.00017,26.44511]
[1778017371170,34.35,81359.37,2.13,0.48101,0.00017,26.44511]
[1778017371518,34.35,81359.37,2.13,0.48101,0.00017,26.44511]
[1778017373157,34.35,81359.65,2.13,0.48106,0.00017,26.44535]
[1778017373175,34.35,81359.65,2.13,0.48106,0.00017,26.44535]
[1778017373599,34.35,81360.03,2.13,0.48112,0.00017,26.44569]
[1778017375161,34.35,81360.03,2.13,0.48112,0.00017,26.44569]
[1778017375762,34.35,81359.47,2.13,0.48103,0.00017,26.4452]
[1778017377169,34.35,81359.3,2.13,0.481,0.00017,26.44505]
[1778017377187,34.35,81359.3,2.13,0.481,0.00017,26.44505]
[1778017379189,34.35,81358.98,2.13,0.48094,0.00017,26.44476]
[1778017379203,34.35,81358.98,2.13,0.48094,0.00017,26.44476]
[1778017381231,34.35,81355.7,2.13,0.48037,0.00017,26.44185]
[1778017381273,34.35,81355.7,2.13,0.48037,0.00017,26.44185]
[1778017381287,34.35,81355.7,2.13,0.48037,0.00017,26.44185]
[1778017381588,34.35,81355.25,2.13,0.48029,0.00017,26.44144]
[1778017382590,34.35,81355.25,2.13,0.48029,0.00017,26.44144]
[1778017382617,34.35,81355.25,2.13,0.48029,0.00017,26.44144]
[1778017382808,34.35,81350.99,2.13,0.47954,0.00017,26.43757]
[1778017382957,34.35,81350.99,2.13,0.47954,0.00017,26.43757]
[1778017383299,34.35,81350.99,2.13,0.47954,0.00017,26.43757]
[1778017383602,34.35,81350.49,2.13,0.47945,0.00017,26.43711]
[1778017384609,34.35,81336.47,2.13,0.477,0.00017,26.42368]
[1778017385360,34.35,81336.47,2.13,0.477,0.00017,26.42368]
[1778017385399,34.35,81336.47,2.13,0.477,0.00017,26.42368]
[1778017385616,34.35,81335.62,2.13,0.47686,0.00017,26.42283]
[1778017385852,34.35,81335.62,2.13,0.47686,0.00017,26.42283]
[1778017386623,34.35,81336.47,2.13,0.477,0.00017,26.42368]
[1778017388741,34.35,81330.21,2.13,0.47591,0.00017,26.41736]
[1778017390651,34.35,81324.48,2.13,0.47491,0.00017,26.4114]
[1778017392376,34.35,81324.48,2.13,0.47491,0.00017,26.4114]
[1778017392388,34.35,81324.48,2.13,0.47491,0.00017,26.4114]
[1778017392666,34.35,81324.77,2.13,0.47496,0.00017,26.41171]
[1778017395403,34.35,81322.91,2.13,0.47464,0.00017,26.40975]
[1778017395425,34.35,81322.91,2.13,0.47464,0.00017,26.40975]
[1778017395686,34.35,81324.28,2.13,0.47488,0.00017,26.4112]
[1778017397411,34.36,81323.6,2.13,0.47476,0.00017,26.41049]
[1778017397442,34.36,81323.6,2.13,0.47476,0.00017,26.41049]
[1778017397699,34.36,81323.92,2.13,0.47482,0.00017,26.41083]
[1778017398480,34.36,81323.92,2.13,0.47482,0.00017,26.41083]
[1778017398496,34.36,81323.92,2.13,0.47482,0.00017,26.41083]
[1778017398726,34.36,81324.65,2.13,0.47495,0.00017,26.41161]
[1778017398948,34.36,81324.65,2.13,0.47495,0.00017,26.41161]
[1778017398988,34.36,81324.65,2.13,0.47495,0.00017,26.41161]
[1778017399714,34.36,81325.19,2.13,0.47504,0.00017,26.41218]
[1778017400721,34.36,81336.44,2.13,0.47701,0.00017,26.42367]
[1778017401466,34.36,81336.44,2.13,0.47701,0.00017,26.42367]
[1778017401728,34.36,81337.13,2.13,0.47713,0.00017,26.42435]
[1778017402735,34.36,81337.66,2.13,0.47722,0.00017,26.42487]
[1778017407765,34.35,81337.64,2.13,0.47721,0.00017,26.42483]
[1778017408358,34.35,81338.03,2.13,0.47727,0.00017,26.42521]
[1778017409786,34.35,81344.79,2.13,0.47845,0.00017,26.43175]
[1778017411578,34.35,81348.88,2.13,0.47917,0.00017,26.43561]
[1778017411617,34.35,81348.88,2.13,0.47917,0.00017,26.43561]
[1778017411800,34.35,81349.35,2.13,0.47925,0.00017,26.43225]
[1778017412127,34.35,81349.35,2.13,0.47925,0.00017,26.43225]
[1778017412157,34.35,81349.35,2.13,0.47925,0.00017,26.43225]
[1778017412272,34.35,81349.35,2.13,0.47925,0.00017,26.43225]
[1778017412812,34.35,81353.34,2.13,0.47994,0.00017,26.43591]
[1778017416572,34.35,81358.78,2.13,0.4809,0.00017,26.44077]
[1778017417618,34.35,81359.25,2.13,0.48098,0.00017,26.44119]
[1778017417841,34.34,81360.02,2.13,0.48111,0.00017,26.44186]
[1778017422878,34.34,81361.47,2.13,0.48136,0.00017,26.44312]
[1778017423644,34.34,81361.47,2.13,0.48136,0.00017,26.44312]
[1778017423885,34.34,81362.25,2.13,0.4815,0.00017,26.4438]
[1778017424891,34.34,81350.72,2.13,0.47948,0.00017,26.4335]
[1778017425729,34.34,81350.72,2.13,0.47948,0.00017,26.4335]
[1778017425897,34.34,81340.03,2.13,0.47762,0.00017,26.42336]
[1778017427881,34.34,81337.38,2.13,0.47715,0.00017,26.42075]
[1778017429762,34.34,81332.34,2.13,0.47627,0.00017,26.4157]
[1778017429842,34.34,81331.63,2.13,0.47615,0.00017,26.41498]
[1778017430644,34.34,81331.63,2.13,0.47615,0.00017,26.41498]
[1778017430733,34.34,81331.63,2.13,0.47615,0.00017,26.41498]
[1778017430757,34.34,81331.66,2.13,0.47615,0.00017,26.41501]
[1778017431764,34.34,81331.66,2.13,0.47615,0.00017,26.41501]
[1778017431832,34.34,81331.39,2.13,0.4761,0.00017,26.41474]
[1778017435091,34.34,81328.68,2.13,0.47563,0.00017,26.41195]
[1778017435120,34.34,81328.68,2.13,0.47563,0.00017,26.41195]
[1778017435149,34.34,81328.68,2.13,0.47563,0.00017,26.41195]
[1778017435807,34.34,81328.68,2.13,0.47563,0.00017,26.41195]
[1778017435902,34.34,81327.81,2.13,0.47548,0.00017,26.41105]
[1778017437685,34.34,81325.41,2.13,0.47506,0.00017,26.40855]
[1778017437706,34.34,81325.41,2.13,0.47506,0.00017,26.40855]
[1778017437719,34.34,81325.41,2.13,0.47506,0.00017,26.40855]
[1778017437748,34.34,81325.41,2.13,0.47506,0.00017,26.40855]
[1778017437812,34.34,81325.41,2.13,0.47506,0.00017,26.40855]
[1778017437840,34.34,81325.41,2.13,0.47506,0.00017,26.40855]
[1778017437876,34.34,81321.87,2.13,0.47444,0.00017,26.4048]
[1778017438305,34.34,81321.87,2.13,0.47444,0.00017,26.4048]
[1778017438421,34.34,81321.87,2.13,0.47444,0.00017,26.4048]
[1778017438464,34.34,81321.87,2.13,0.47444,0.00017,26.4048]
[1778017439851,34.34,81320.56,2.13,0.47421,0.00017,26.4034]
[1778017439885,34.34,81320.56,2.13,0.47421,0.00017,26.4034]
[1778017439882,34.35,81328.86,2.13,0.47566,0.00017,26.41215]
[1778017441881,34.35,81333.21,2.13,0.47642,0.00017,26.41659]
[1778017442009,34.34,81334.37,2.13,0.47662,0.00017,26.41775]
[1778017447511,34.34,81335.04,2.13,0.47674,0.00017,26.41843]
[1778017447934,34.35,81335.55,2.13,0.47683,0.00017,26.41894]
[1778017448206,34.35,81332.35,2.13,0.47627,0.00017,26.41572]
[1778017453785,34.35,81328.64,2.13,0.47563,0.00017,26.41192]
[1778017455444,34.35,81328.58,2.13,0.47561,0.00017,26.41186]
[1778017455874,34.35,81327.29,2.13,0.47539,0.00017,26.41052]
[1778017458429,34.34,81319.75,2.13,0.47407,0.00017,26.40253]
[1778017463854,34.34,81319.16,2.13,0.47397,0.00017,26.40188]
[1778017469198,34.35,81321.32,2.13,0.47435,0.00017,26.40423]
[1778017474233,34.35,81322.39,2.13,0.47453,0.00017,26.40159]
[1778017481282,34.36,81323.27,2.13,0.47469,0.00017,26.40255]
[1778017486317,34.36,81323.12,2.13,0.47467,0.00017,26.40241]
[1778017491352,34.36,81324.17,2.13,0.47486,0.00017,26.40353]
[1778017497397,34.37,81323.96,2.13,0.47483,0.00017,26.40333]
[1778017502431,34.37,81321.88,2.13,0.47447,0.00017,26.40115]
[1778017504506,34.37,81320.34,2.13,0.4742,0.00017,26.3995]
[1778017504605,34.38,81319.2,2.13,0.474,0.00017,26.39828]
[1778017505361,34.38,81319.2,2.13,0.474,0.00017,26.39828]
[1778017505387,34.38,81319.2,2.13,0.474,0.00017,26.39828]
[1778017505635,34.38,81318.5,2.13,0.47388,0.00017,26.39753]
[1778017506677,34.38,81311.3,2.13,0.47263,0.00017,26.3896]
[1778017508552,34.38,81311.13,2.13,0.4726,0.00017,26.38942]
[1778017508578,34.38,81307.34,2.13,0.47194,0.00017,26.38514]
[1778017514439,34.38,81306.22,2.13,0.47174,0.00017,26.38387]
[1778017520556,34.38,81304.42,2.13,0.47143,0.00017,26.38182]
[1778017521685,34.38,81304.42,2.13,0.47143,0.00017,26.38182]
[1778017521695,34.38,81304.42,2.13,0.47143,0.00017,26.38182]
[1778017521705,34.39,81303.69,2.13,0.47131,0.00017,26.38098]
[1778017524518,34.38,81300.48,2.13,0.47074,0.00017,26.37723]
[1778017524701,34.38,81300.48,2.13,0.47074,0.00017,26.37723]
[1778017527184,34.38,81307.21,2.13,0.47192,0.00017,26.385]
[1778017527912,34.38,81307.21,2.13,0.47192,0.00017,26.385]
[1778017527927,34.38,81307.21,2.13,0.47192,0.00017,26.385]
[1778017527965,34.38,81307.21,2.13,0.47192,0.00017,26.385]
[1778017528004,34.38,81307.21,2.13,0.47192,0.00017,26.385]
[1778017527999,34.38,81308.9,2.13,0.47221,0.00017,26.38692]
[1778017528823,34.38,81316.96,2.13,0.47362,0.00017,26.39587]
[1778017529309,34.38,81316.96,2.13,0.47362,0.00017,26.39587]
[1778017529834,34.38,81316.96,2.13,0.47362,0.00017,26.39587]
[1778017529908,34.38,81319.73,2.13,0.4741,0.00017,26.39887]
[1778017530440,34.38,81319.73,2.13,0.4741,0.00017,26.39887]
[1778017530628,34.38,81319.73,2.13,0.4741,0.00017,26.39887]
[1778017531222,34.38,81319.73,2.13,0.4741,0.00017,26.39887]
[1778017531279,34.38,81319.73,2.13,0.4741,0.00017,26.39887]
[1778017531321,34.38,81319.73,2.13,0.4741,0.00017,26.39887]
[1778017531438,34.38,81319.73,2.13,0.4741,0.00017,26.39887]
[1778017531474,34.38,81319.73,2.13,0.4741,0.00017,26.39887]
[1778017531967,34.38,81327.13,2.13,0.47539,0.00017,26.40291]
[1778017532777,34.38,81327.13,2.13,0.47539,0.00017,26.40291]
[1778017532787,34.38,81327.13,2.13,0.47539,0.00017,26.40291]
[1778017532811,34.38,81327.13,2.13,0.47539,0.00017,26.40291]
[1778017532972,34.38,81328.98,2.13,0.47571,0.00017,26.40482]
[1778017534782,34.38,81329.46,2.13,0.4758,0.00017,26.40532]
[1778017534818,34.38,81329.46,2.13,0.4758,0.00017,26.40532]
[1778017534838,34.38,81329.46,2.13,0.4758,0.00017,26.40532]
[1778017536026,34.38,81335.86,2.13,0.47691,0.00017,26.4118]
[1778017536345,34.38,81335.86,2.13,0.47691,0.00017,26.4118]
[1778017536374,34.38,81335.86,2.13,0.47691,0.00017,26.4118]
[1778017536381,34.38,81335.86,2.13,0.47691,0.00017,26.4118]
[1778017536404,34.38,81335.86,2.13,0.47691,0.00017,26.4118]
[1778017536683,34.38,81335.86,2.13,0.47691,0.00017,26.4118]
[1778017536726,34.38,81335.86,2.13,0.47691,0.00017,26.4118]
[1778017536926,34.38,81335.86,2.13,0.47691,0.00017,26.4118]
[1778017536973,34.38,81345.7,2.13,0.47863,0.00017,26.42135]
[1778017538456,34.38,81345.7,2.13,0.47863,0.00017,26.42135]
[1778017538484,34.38,81345.7,2.13,0.47863,0.00017,26.42135]
[1778017538523,34.38,81345.7,2.13,0.47863,0.00017,26.42135]
[1778017538834,34.38,81345.7,2.13,0.47863,0.00017,26.42135]
[1778017538918,34.38,81345.7,2.13,0.47863,0.00017,26.42135]
[1778017539012,34.38,81351.06,2.13,0.47957,0.00017,26.42634]
[1778017539944,34.38,81326.94,2.13,0.47536,0.00017,26.40272]
[1778017540587,34.38,81326.94,2.13,0.47536,0.00017,26.40272]
[1778017540625,34.38,81326.94,2.13,0.47536,0.00017,26.40272]
[1778017540942,34.38,81326.94,2.13,0.47536,0.00017,26.40272]
[1778017540961,34.38,81326.94,2.13,0.47536,0.00017,26.40272]
[1778017540999,34.38,81326.94,2.13,0.47536,0.00017,26.40272]
[1778017540982,34.38,81315.47,2.13,0.47335,0.00017,26.39045]
[1778017541032,34.38,81315.47,2.13,0.47335,0.00017,26.39045]
[1778017541705,34.38,81315.47,2.13,0.47336,0.00017,26.39046]
[1778017543455,34.39,81310.09,2.13,0.47242,0.00017,26.38449]
[1778017543482,34.39,81310.09,2.13,0.47242,0.00017,26.38449]
[1778017543723,34.38,81310.09,2.13,0.47242,0.00017,26.38448]
[1778017544992,34.38,81315.8,2.13,0.47341,0.00017,26.39082]
[1778017545900,34.38,81315.8,2.13,0.47341,0.00017,26.39082]
[1778017545939,34.38,81315.8,2.13,0.47341,0.00017,26.39082]
[1778017545996,34.38,81334.92,2.13,0.47675,0.00017,26.41086]
[1778017547043,34.38,81335.07,2.13,0.47678,0.00017,26.41101]
[1778017547748,34.38,81337.47,2.13,0.4772,0.00017,26.4134]
[1778017548159,34.38,81337.47,2.13,0.4772,0.00017,26.4134]
[1778017549007,34.38,81337.47,2.13,0.4772,0.00017,26.4134]
[1778017548755,34.38,81337.97,2.13,0.47729,0.00017,26.41389]
[1778017549044,34.38,81337.97,2.13,0.47729,0.00017,26.41389]
[1778017549762,34.38,81338.01,2.13,0.47729,0.00017,26.41393]
[1778017550962,34.38,81338.01,2.13,0.47729,0.00017,26.41393]
[1778017550967,34.38,81338.01,2.13,0.47729,0.00017,26.41393]
[1778017550998,34.38,81338.01,2.13,0.47729,0.00017,26.41393]
[1778017550968,34.38,81332.86,2.13,0.47639,0.00017,26.4088]
[1778017551365,34.38,81332.86,2.13,0.47639,0.00017,26.4088]
[1778017551776,34.39,81332.55,2.13,0.47634,0.00017,26.40849]
[1778017552260,34.39,81332.55,2.13,0.47634,0.00017,26.40849]
[1778017552279,34.39,81332.55,2.13,0.47634,0.00017,26.40849]
[1778017552783,34.39,81328.22,2.13,0.47558,0.00017,26.40406]
[1778017553790,34.39,81320.75,2.13,0.47428,0.00017,26.3962]
[1778017555015,34.39,81320.75,2.13,0.47428,0.00017,26.3962]
[1778017555052,34.39,81323.79,2.13,0.47481,0.00017,26.39944]
[1778017555804,34.39,81324.9,2.13,0.47501,0.00017,26.40061]
[1778017556910,34.39,81324.9,2.13,0.47501,0.00017,26.40061]
[1778017556940,34.39,81324.9,2.13,0.47501,0.00017,26.40061]
[1778017556965,34.39,81324.9,2.13,0.47501,0.00017,26.40061]
[1778017556953,34.39,81327.16,2.13,0.4754,0.00017,26.40298]
[1778017557056,34.39,81327.16,2.13,0.4754,0.00017,26.40298]
[1778017557349,34.39,81327.16,2.13,0.4754,0.00017,26.40298]
[1778017557955,34.39,81327.16,2.13,0.4754,0.00017,26.40298]
[1778017558010,34.39,81340.47,2.13,0.47773,0.00017,26.41636]
[1778017559139,34.39,81340.26,2.13,0.47769,0.00017,26.41616]
[1778017559169,34.39,81340.26,2.13,0.47769,0.00017,26.41616]
[1778017559832,34.39,81336.67,2.13,0.47707,0.00017,26.41264]
[1778017560749,34.39,81336.67,2.13,0.47707,0.00017,26.41264]
[1778017560949,34.39,81336.67,2.13,0.47707,0.00017,26.41264]
[1778017560933,34.39,81335.15,2.13,0.4768,0.00017,26.41113]
[1778017561849,34.39,81335.15,2.13,0.4768,0.00017,26.41113]
[1778017563109,34.39,81330.39,2.13,0.47597,0.00017,26.40632]
[1778017563863,34.39,81326.54,2.13,0.4753,0.00017,26.40235]
[1778017565447,34.39,81323.51,2.13,0.47477,0.00017,26.39917]
[1778017565522,34.39,81323.51,2.13,0.47477,0.00017,26.39917]
[1778017565543,34.39,81323.51,2.13,0.47477,0.00017,26.39917]
[1778017565639,34.39,81323.51,2.13,0.47477,0.00017,26.39917]
[1778017565878,34.4,81326.0,2.13,0.47521,0.00017,26.40179]
[1778017566885,34.39,81333.87,2.13,0.47658,0.00017,26.40985]
[1778017567168,34.39,81333.87,2.13,0.47658,0.00017,26.40985]
[1778017567698,34.39,81333.87,2.13,0.47658,0.00017,26.40985]
[1778017567946,34.39,81343.3,2.13,0.47822,0.00017,26.4191]
[1778017568610,34.39,81343.3,2.13,0.47822,0.00017,26.4191]
[1778017568989,34.39,81343.3,2.13,0.47822,0.00017,26.4191]
[1778017568901,34.39,81347.79,2.13,0.47901,0.00017,26.42335]
[1778017569196,34.39,81347.79,2.13,0.47901,0.00017,26.42335]
[1778017569295,34.39,81347.79,2.13,0.47901,0.00017,26.42335]
[1778017569646,34.39,81347.79,2.13,0.47901,0.00017,26.42335]
[1778017569663,34.39,81347.79,2.13,0.47901,0.00017,26.42335]
[1778017569941,34.39,81341.7,2.13,0.47795,0.00017,26.41756]
[1778017570958,34.39,81334.61,2.13,0.47671,0.00017,26.41059]
[1778017571240,34.39,81334.61,2.13,0.47671,0.00017,26.41059]
[1778017572006,34.39,81334.61,2.13,0.47671,0.00017,26.41059]
[1778017572018,34.39,81333.9,2.13,0.47658,0.00017,26.40988]
[1778017572503,34.39,81333.9,2.13,0.47658,0.00017,26.40988]
[1778017573031,34.39,81346.29,2.13,0.47875,0.00017,26.42194]
[1778017573145,34.39,81346.29,2.13,0.47875,0.00017,26.42194]
[1778017573211,34.39,81346.29,2.13,0.47875,0.00017,26.42194]
[1778017573267,34.39,81346.29,2.13,0.47875,0.00017,26.42194]
[1778017573272,34.39,81346.29,2.13,0.47875,0.00017,26.42194]
[1778017573322,34.39,81346.29,2.13,0.47875,0.00017,26.42194]
[1778017573820,34.39,81346.29,2.13,0.47875,0.00017,26.42194]
[1778017573935,34.39,81346.51,2.13,0.47878,0.00017,26.42214]
[1778017574381,34.39,81346.51,2.13,0.47878,0.00017,26.42214]
[1778017575239,34.39,81350.91,2.13,0.47955,0.00017,26.42624]
[1778017575347,34.39,81350.91,2.13,0.47955,0.00017,26.42624]
[1778017575469,34.39,81350.91,2.13,0.47955,0.00017,26.42624]
[1778017575504,34.39,81350.91,2.13,0.47955,0.00017,26.42624]
[1778017575947,34.39,81345.9,2.13,0.47868,0.00017,26.42157]
[1778017576956,34.39,81338.55,2.13,0.47739,0.00017,26.41449]
[1778017578969,34.39,81336.33,2.13,0.47701,0.00017,26.4123]
[1778017580427,34.39,81334.5,2.13,0.47669,0.00017,26.41047]
[1778017581299,34.39,81334.17,2.13,0.47663,0.00017,26.41014]
[1778017581876,34.39,81334.17,2.13,0.47663,0.00017,26.41014]
[1778017581990,34.39,81340.47,2.13,0.47773,0.00017,26.41637]
[1778017582392,34.39,81340.47,2.13,0.47773,0.00017,26.41637]
[1778017582430,34.39,81340.47,2.13,0.47773,0.00017,26.41637]
[1778017582609,34.39,81340.47,2.13,0.47773,0.00017,26.41637]
[1778017583001,34.39,81344.39,2.13,0.47841,0.00017,26.42014]
[1778017583493,34.39,81344.39,2.13,0.47841,0.00017,26.42014]
[1778017584003,34.39,81357.45,2.13,0.48069,0.00017,26.43214]
[1778017584905,34.39,81357.45,2.13,0.48069,0.00017,26.43214]
[1778017584928,34.39,81357.45,2.13,0.48069,0.00017,26.43214]
[1778017585011,34.39,81366.98,2.13,0.48236,0.00017,26.44035]
[1778017585334,34.39,81366.98,2.13,0.48236,0.00017,26.44035]
[1778017585358,34.39,81366.98,2.13,0.48236,0.00017,26.44035]
[1778017586017,34.39,81369.53,2.13,0.4828,0.00017,26.44247]
[1778017587408,34.39,81367.66,2.13,0.48248,0.00017,26.44091]
[1778017587441,34.39,81367.66,2.13,0.48248,0.00017,26.44091]
[1778017588032,34.39,81365.13,2.13,0.48203,0.00017,26.43878]
[1778017588693,34.39,81365.13,2.13,0.48203,0.00017,26.43878]
[1778017588774,34.39,81365.13,2.13,0.48203,0.00017,26.43878]
[1778017588814,34.39,81365.13,2.13,0.48203,0.00017,26.43878]
[1778017589039,34.39,81364.36,2.13,0.4819,0.00017,26.43813]
[1778017589986,34.39,81364.36,2.13,0.4819,0.00017,26.43813]
[1778017590881,34.39,81362.88,2.13,0.48164,0.00017,26.43686]
[1778017590929,34.39,81362.88,2.13,0.48164,0.00017,26.43686]
[1778017592531,34.39,81359.37,2.13,0.48102,0.00017,26.43002]
[1778017592620,34.39,81359.37,2.13,0.48102,0.00017,26.43002]
[1778017593069,34.39,81359.37,2.13,0.48102,0.00017,26.43002]
[1778017593107,34.39,81359.06,2.13,0.48097,0.00017,26.42974]
[1778017593172,34.39,81359.06,2.13,0.48097,0.00017,26.42974]
[1778017593211,34.39,81359.06,2.13,0.48097,0.00017,26.42974]
[1778017593390,34.39,81359.06,2.13,0.48097,0.00017,26.42974]
[1778017594076,34.39,81366.28,2.13,0.48223,0.00017,26.43595]
[1778017595083,34.39,81371.83,2.13,0.4832,0.00017,26.44054]
[1778017595489,34.39,81371.83,2.13,0.4832,0.00017,26.44054]
[1778017595528,34.39,81371.83,2.13,0.4832,0.00017,26.44054]
[1778017595550,34.39,81371.83,2.13,0.4832,0.00017,26.44054]
[1778017596090,34.39,81374.55,2.13,0.48367,0.00017,26.44273]
[1778017597464,34.39,81376.19,2.13,0.48396,0.00017,26.44404]
[1778017597494,34.39,81376.19,2.13,0.48396,0.00017,26.44404]
[1778017597796,34.39,81376.19,2.13,0.48396,0.00017,26.44404]
[1778017597876,34.39,81376.52,2.13,0.48402,0.00017,26.4443]
[1778017598562,34.39,81376.52,2.13,0.48402,0.00017,26.4443]
[1778017598596,34.39,81376.52,2.13,0.48402,0.00017,26.4443]
[1778017598602,34.39,81376.52,2.13,0.48402,0.00017,26.4443]
[1778017598625,34.39,81376.52,2.13,0.48402,0.00017,26.4443]
[1778017600666,34.38,81375.49,2.13,0.48384,0.00017,26.44348]
[1778017601497,34.38,81375.72,2.13,0.48388,0.00017,26.44366]
[1778017601598,34.38,81375.7,2.13,0.48387,0.00017,26.44365]
[1778017606611,34.38,81374.63,2.13,0.48368,0.00017,26.44279]
[1778017607217,34.38,81367.37,2.13,0.48242,0.00017,26.43686]
[1778017612350,34.38,81366.08,2.13,0.48219,0.00017,26.43577]
[1778017619252,34.38,81360.79,2.13,0.48126,0.00017,26.43123]
[1778017624604,34.37,81360.13,2.13,0.48114,0.00017,26.43065]
[1778017630328,34.37,81358.59,2.13,0.48087,0.00017,26.42929]
[1778017635556,34.37,81358.17,2.13,0.4808,0.00017,26.42891]
[1778017635851,34.37,81358.17,2.13,0.4808,0.00017,26.42891]
[1778017635900,34.37,81358.27,2.13,0.48081,0.00017,26.429]
[1778017638876,34.37,81358.08,2.13,0.48078,0.00017,26.42883]
[1778017638888,34.37,81358.08,2.13,0.48078,0.00017,26.42883]
[1778017638916,34.37,81358.08,2.13,0.48078,0.00017,26.42883]
[1778017638976,34.37,81357.75,2.13,0.48072,0.00017,26.42854]
[1778017639878,34.37,81357.75,2.13,0.48072,0.00017,26.42854]
[1778017640088,34.37,81357.24,2.13,0.48063,0.00017,26.42809]
[1778017642164,34.37,81356.05,2.13,0.48042,0.00017,26.42702]
[1778017642173,34.37,81356.05,2.13,0.48042,0.00017,26.42702]
[1778017643292,34.37,81355.99,2.13,0.48041,0.00017,26.42697]
[1778017643920,34.37,81355.99,2.13,0.48041,0.00017,26.42697]
[1778017643930,34.37,81355.99,2.13,0.48041,0.00017,26.42697]
[1778017644021,34.37,81358.53,2.13,0.48086,0.00017,26.42922]
[1778017646416,34.37,81361.58,2.13,0.48139,0.00017,26.43189]
[1778017650792,34.37,81363.54,2.13,0.48173,0.00017,26.43358]
[1778017650923,34.37,81363.54,2.13,0.48173,0.00017,26.43358]
[1778017650938,34.37,81363.54,2.13,0.48173,0.00017,26.43358]
[1778017650945,34.37,81363.54,2.13,0.48173,0.00017,26.43358]
[1778017650988,34.37,81363.54,2.13,0.48173,0.00017,26.43358]
[1778017651028,34.37,81363.54,2.13,0.48173,0.00017,26.43358]
[1778017651104,34.37,81363.54,2.13,0.48173,0.00017,26.43358]
[1778017651087,34.37,81363.88,2.13,0.48179,0.00017,26.43008]
[1778017651286,34.37,81363.88,2.13,0.48179,0.00017,26.43008]
[1778017651373,34.37,81363.88,2.13,0.48179,0.00017,26.43008]
[1778017651448,34.37,81363.88,2.13,0.48179,0.00017,26.43008]
[1778017651641,34.37,81363.88,2.13,0.48179,0.00017,26.43008]
[1778017651660,34.37,81363.88,2.13,0.48179,0.00017,26.43008]
[1778017651850,34.37,81363.88,2.13,0.48179,0.00017,26.43008]
[1778017651873,34.37,81363.88,2.13,0.48179,0.00017,26.43008]
[1778017652028,34.37,81363.88,2.13,0.48179,0.00017,26.43008]
[1778017652048,34.37,81363.88,2.13,0.48179,0.00017,26.43008]
[1778017652055,34.37,81363.88,2.13,0.48179,0.00017,26.43008]
[1778017652069,34.37,81373.63,2.13,0.48349,0.00017,26.43816]
[1778017653175,34.37,81373.63,2.13,0.4835,0.00017,26.43817]
[1778017653231,34.37,81373.63,2.13,0.4835,0.00017,26.43817]
[1778017653327,34.37,81373.63,2.13,0.4835,0.00017,26.43817]
[1778017653353,34.37,81373.63,2.13,0.4835,0.00017,26.43817]
[1778017653679,34.37,81373.63,2.13,0.4835,0.00017,26.43817]
[1778017653720,34.37,81373.63,2.13,0.4835,0.00017,26.43817]
[1778017653860,34.37,81373.63,2.13,0.4835,0.00017,26.43817]
[1778017653952,34.37,81373.63,2.13,0.4835,0.00017,26.43817]
[1778017654012,34.37,81373.63,2.13,0.4835,0.00017,26.43817]
[1778017654177,34.37,81390.85,2.13,0.48651,0.00017,26.45127]
[1778017654222,34.37,81390.85,2.13,0.48651,0.00017,26.45127]
[1778017654424,34.37,81390.85,2.13,0.48651,0.00017,26.45127]
[1778017654457,34.37,81390.85,2.13,0.48651,0.00017,26.45127]
[1778017654622,34.37,81390.85,2.13,0.48651,0.00017,26.45127]
[1778017654643,34.37,81390.85,2.13,0.48651,0.00017,26.45127]
[1778017654922,34.37,81397.98,2.13,0.48775,0.00017,26.45626]
[1778017655436,34.37,81397.98,2.13,0.48775,0.00017,26.45626]
[1778017655474,34.37,81397.98,2.13,0.48775,0.00017,26.45626]
[1778017655525,34.37,81398.4,2.13,0.48783,0.00017,26.45655]
[1778017658109,34.37,81398.4,2.13,0.48783,0.00017,26.45655]
[1778017658119,34.37,81398.4,2.13,0.48783,0.00017,26.45655]
[1778017658131,34.37,81398.4,2.13,0.48783,0.00017,26.45655]
[1778017658858,34.37,81398.37,2.13,0.48782,0.00017,26.45653]
[1778017660137,34.37,81398.37,2.13,0.48782,0.00017,26.45653]
[1778017660143,34.37,81398.37,2.13,0.48782,0.00017,26.45653]
[1778017660179,34.37,81398.37,2.13,0.48782,0.00017,26.45653]
[1778017660544,34.37,81398.27,2.13,0.48781,0.00017,26.45646]
[1778017662113,34.37,81398.27,2.13,0.48781,0.00017,26.45646]
[1778017662126,34.37,81398.27,2.13,0.48781,0.00017,26.45646]
[1778017662135,34.37,81398.27,2.13,0.48781,0.00017,26.45646]
[1778017662556,34.37,81398.32,2.13,0.48782,0.00017,26.4565]
[1778017664148,34.37,81398.32,2.13,0.48782,0.00017,26.4565]
[1778017664159,34.37,81398.32,2.13,0.48782,0.00017,26.4565]
[1778017664571,34.38,81393.69,2.13,0.48701,0.00017,26.4533]
[1778017665924,34.38,81393.69,2.13,0.48701,0.00017,26.4533]
[1778017665930,34.38,81388.01,2.13,0.48602,0.00017,26.44923]
[1778017666194,34.38,81388.01,2.13,0.48602,0.00017,26.44923]
[1778017668357,34.38,81385.6,2.13,0.48559,0.00017,26.44744]
[1778017670596,34.37,81384.84,2.13,0.48546,0.00017,26.44687]
[1778017672066,34.37,81394.55,2.13,0.48715,0.00017,26.4539]
[1778017672252,34.37,81394.55,2.13,0.48715,0.00017,26.4539]
[1778017672690,34.37,81394.55,2.13,0.48715,0.00017,26.4539]
[1778017674253,34.37,81399.89,2.13,0.48809,0.00017,26.45755]
[1778017675099,34.37,81402.2,2.13,0.48849,0.00017,26.45909]
[1778017677903,34.38,81395.16,2.13,0.48726,0.00017,26.45433]
[1778017681794,34.38,81391.78,2.13,0.48668,0.00017,26.45195]
[1778017686812,34.38,81391.57,2.13,0.48664,0.00017,26.45181]
[1778017687167,34.38,81391.57,2.13,0.48664,0.00017,26.45181]
[1778017687183,34.38,81392.09,2.13,0.48673,0.00017,26.45218]
[1778017687793,34.38,81400.91,2.13,0.48828,0.00017,26.45825]
[1778017690704,34.39,81404.42,2.13,0.48889,0.00017,26.46056]
[1778017690767,34.39,81404.42,2.13,0.48889,0.00017,26.46056]
[1778017691007,34.39,81401.26,2.13,0.48834,0.00017,26.45849]
[1778017691325,34.39,81401.26,2.13,0.48834,0.00017,26.45849]
[1778017691373,34.39,81401.26,2.13,0.48834,0.00017,26.45849]
[1778017692453,34.39,81396.0,2.13,0.48742,0.00017,26.45493]
[1778017692486,34.39,81396.0,2.13,0.48742,0.00017,26.45493]
[1778017692501,34.39,81396.0,2.13,0.48742,0.00017,26.45493]
[1778017692516,34.39,81396.0,2.13,0.48742,0.00017,26.45493]
[1778017692533,34.39,81396.0,2.13,0.48742,0.00017,26.45493]
[1778017693064,34.39,81389.73,2.13,0.48632,0.00017,26.4505]
[1778017694434,34.39,81389.73,2.13,0.48633,0.00017,26.4505]
[1778017694465,34.39,81389.73,2.13,0.48633,0.00017,26.4505]
[1778017695096,34.39,81389.23,2.13,0.48624,0.00017,26.45014]
[1778017696456,34.39,81389.23,2.13,0.48624,0.00017,26.45014]
[1778017696479,34.39,81389.23,2.13,0.48624,0.00017,26.45014]
[1778017696701,34.39,81388.75,2.13,0.48616,0.00017,26.44979]
[1778017698481,34.39,81388.75,2.13,0.48616,0.00017,26.44979]
[1778017698502,34.39,81388.75,2.13,0.48616,0.00017,26.44979]
[1778017698515,34.39,81388.75,2.13,0.48616,0.00017,26.44979]
[1778017702538,34.39,81383.72,2.13,0.48528,0.00017,26.44607]
[1778017702552,34.39,81383.72,2.13,0.48528,0.00017,26.44607]
[1778017702556,34.39,81383.72,2.13,0.48528,0.00017,26.44607]
[1778017702979,34.39,81383.21,2.13,0.48519,0.00017,26.44569]
[1778017704544,34.39,81383.21,2.13,0.48519,0.00017,26.44568]
[1778017704592,34.39,81383.21,2.13,0.48519,0.00017,26.44568]
[1778017704624,34.39,81383.07,2.13,0.48516,0.00017,26.44558]
[1778017706566,34.39,81383.01,2.13,0.48515,0.00017,26.44553]
[1778017707186,34.39,81382.48,2.13,0.48506,0.00017,26.44513]
[1778017708591,34.39,81382.78,2.13,0.48511,0.00017,26.44535]
[1778017708621,34.39,81382.78,2.13,0.48511,0.00017,26.44535]
[1778017708653,34.39,81382.78,2.13,0.48511,0.00017,26.44535]
[1778017708880,34.39,81382.78,2.13,0.48511,0.00017,26.44535]
[1778017710614,34.39,81382.69,2.13,0.48509,0.00017,26.44528]
[1778017710630,34.39,81382.69,2.13,0.48509,0.00017,26.44528]
[1778017711170,34.39,81381.4,2.13,0.48486,0.00017,26.44051]
[1778017712619,34.39,81381.41,2.13,0.48487,0.00017,26.44051]
[1778017712654,34.39,81381.41,2.13,0.48487,0.00017,26.44051]
[1778017712662,34.39,81381.41,2.13,0.48487,0.00017,26.44051]
[1778017712685,34.39,81381.41,2.13,0.48487,0.00017,26.44051]
[1778017714644,34.39,81381.41,2.13,0.48487,0.00017,26.44052]
[1778017714681,34.39,81381.41,2.13,0.48487,0.00017,26.44052]
[1778017714688,34.39,81381.41,2.13,0.48487,0.00017,26.44052]
[1778017714713,34.39,81381.41,2.13,0.48487,0.00017,26.44052]
[1778017716541,34.39,81381.32,2.13,0.48485,0.00017,26.44045]
[1778017716670,34.39,81381.32,2.13,0.48485,0.00017,26.44045]
[1778017716757,34.39,81381.32,2.13,0.48485,0.00017,26.44045]
[1778017716759,34.39,81381.32,2.13,0.48485,0.00017,26.44045]
[1778017717095,34.39,81373.58,2.13,0.4835,0.00017,26.43438]
[1778017718724,34.39,81369.06,2.13,0.48271,0.00017,26.43069]
[1778017718734,34.39,81369.06,2.13,0.48271,0.00017,26.43069]
[1778017718755,34.39,81369.06,2.13,0.48271,0.00017,26.43069]
[1778017719168,34.39,81367.37,2.13,0.48242,0.00017,26.42929]
[1778017719332,34.39,81367.37,2.13,0.48242,0.00017,26.42929]
[1778017719354,34.39,81367.37,2.13,0.48242,0.00017,26.42929]
[1778017719370,34.39,81367.37,2.13,0.48242,0.00017,26.42929]
[1778017719957,34.39,81367.37,2.13,0.48242,0.00017,26.42929]
[1778017720955,34.39,81367.37,2.13,0.48242,0.00017,26.42929]
[1778017721010,34.39,81367.37,2.13,0.48242,0.00017,26.42929]
[1778017721173,34.39,81359.46,2.13,0.48103,0.00017,26.42251]
[1778017722738,34.39,81359.33,2.13,0.48101,0.00017,26.4224]
[1778017722763,34.39,81359.33,2.13,0.48101,0.00017,26.4224]
[1778017722799,34.39,81359.33,2.13,0.48101,0.00017,26.4224]
[1778017722802,34.39,81359.33,2.13,0.48101,0.00017,26.4224]
[1778017722835,34.39,81359.33,2.13,0.48101,0.00017,26.4224]
[1778017722847,34.39,81359.33,2.13,0.48101,0.00017,26.4224]
[1778017722897,34.39,81359.33,2.13,0.48101,0.00017,26.4224]
[1778017724241,34.39,81361.22,2.13,0.48134,0.00017,26.42404]
[1778017724539,34.39,81361.22,2.13,0.48134,0.00017,26.42404]
[1778017724554,34.39,81361.22,2.13,0.48134,0.00017,26.42404]
[1778017724570,34.39,81361.22,2.13,0.48134,0.00017,26.42404]
[1778017724603,34.39,81361.22,2.13,0.48134,0.00017,26.42404]
[1778017724636,34.39,81361.22,2.13,0.48134,0.00017,26.42404]
[1778017724665,34.39,81361.22,2.13,0.48134,0.00017,26.42404]
[1778017724771,34.39,81361.22,2.13,0.48134,0.00017,26.42404]
[1778017724790,34.39,81361.22,2.13,0.48134,0.00017,26.42404]
[1778017724795,34.39,81361.22,2.13,0.48134,0.00017,26.42404]
[1778017724820,34.39,81361.22,2.13,0.48134,0.00017,26.42404]
[1778017725064,34.39,81367.72,2.13,0.48247,0.00017,26.42957]
[1778017725570,34.39,81367.72,2.13,0.48247,0.00017,26.42957]
[1778017725595,34.39,81367.72,2.13,0.48247,0.00017,26.42957]
[1778017726005,34.39,81369.18,2.13,0.48273,0.00017,26.43078]
[1778017726756,34.39,81369.18,2.13,0.48273,0.00017,26.43078]
[1778017726791,34.39,81369.18,2.13,0.48273,0.00017,26.43078]
[1778017727217,34.39,81371.79,2.13,0.48318,0.00017,26.43292]
[1778017728775,34.39,81371.79,2.13,0.48318,0.00017,26.43292]
[1778017728793,34.39,81371.79,2.13,0.48318,0.00017,26.43292]
[1778017729125,34.39,81373.27,2.13,0.48344,0.00017,26.43411]
[1778017729240,34.39,81373.27,2.13,0.48344,0.00017,26.43411]
[1778017729274,34.39,81373.27,2.13,0.48344,0.00017,26.43411]
[1778017729315,34.39,81373.27,2.13,0.48344,0.00017,26.43411]
[1778017730031,34.38,81373.73,2.13,0.48352,0.00017,26.43448]
[1778017730811,34.38,81373.73,2.13,0.48352,0.00017,26.43448]
[1778017731035,34.39,81378.45,2.13,0.48435,0.00017,26.43822]
[1778017732131,34.39,81378.45,2.13,0.48435,0.00017,26.43822]
[1778017732149,34.39,81378.45,2.13,0.48435,0.00017,26.43822]
[1778017732178,34.39,81378.45,2.13,0.48435,0.00017,26.43822]
[1778017732145,34.39,81381.39,2.13,0.48486,0.00017,26.44049]
[1778017732372,34.39,81381.39,2.13,0.48486,0.00017,26.44049]
[1778017732818,34.39,81381.39,2.13,0.48486,0.00017,26.44049]
[1778017733153,34.39,81380.02,2.13,0.48462,0.00017,26.43944]
[1778017736849,34.39,81377.13,2.13,0.48412,0.00017,26.43719]
[1778017736854,34.39,81377.13,2.13,0.48412,0.00017,26.43719]
[1778017736860,34.39,81377.13,2.13,0.48412,0.00017,26.43719]
[1778017737810,34.39,81377.07,2.13,0.48411,0.00017,26.43714]
[1778017737841,34.39,81377.07,2.13,0.48411,0.00017,26.43714]
[1778017738245,34.39,81377.04,2.13,0.4841,0.00017,26.43712]
[1778017739092,34.39,81376.83,2.13,0.48406,0.00017,26.43696]
[1778017744126,34.38,81372.93,2.13,0.48338,0.00017,26.43383]
[1778017744644,34.38,81372.93,2.13,0.48338,0.00017,26.43383]
[1778017745133,34.38,81369.79,2.13,0.48283,0.00017,26.43127]
[1778017746140,34.38,81375.85,2.13,0.48389,0.00017,26.43617]
[1778017751168,34.38,81379.45,2.13,0.48452,0.00017,26.43899]
[1778017754196,34.38,81373.99,2.13,0.48357,0.00017,26.43469]
[1778017755204,34.38,81373.99,2.13,0.48357,0.00017,26.43469]
[1778017755231,34.38,81373.99,2.13,0.48357,0.00017,26.43469]
[1778017755206,34.38,81372.21,2.13,0.48325,0.00017,26.43325]
[1778017757090,34.39,81372.05,2.13,0.48323,0.00017,26.43313]
[1778017757221,34.38,81370.4,2.13,0.48294,0.00017,26.43178]
[1778017761112,34.38,81370.15,2.13,0.48289,0.00017,26.43156]
[1778017761249,34.38,81369.62,2.13,0.4828,0.00017,26.43112]
[1778017763129,34.38,81370.18,2.13,0.4829,0.00017,26.43158]
[1778017763264,34.38,81369.81,2.13,0.48283,0.00017,26.43128]
[1778017764164,34.38,81369.81,2.13,0.48283,0.00017,26.43128]
[1778017764270,34.38,81369.68,2.13,0.48281,0.00017,26.43117]
[1778017767292,34.38,81378.85,2.13,0.48441,0.00017,26.43852]
[1778017772327,34.38,81383.4,2.13,0.4852,0.00017,26.43821]
[1778017776392,34.38,81380.61,2.13,0.48472,0.00017,26.43609]
[1778017777316,34.38,81381.35,2.13,0.48485,0.00017,26.43666]
[1778017777417,34.38,81381.72,2.13,0.48491,0.00017,26.43694]
[1778017783403,34.38,81382.77,2.13,0.4851,0.00017,26.43774]
[1778017788440,34.38,81382.52,2.13,0.48505,0.00017,26.43755]
[1778017793474,34.39,81382.86,2.13,0.48511,0.00017,26.43782]
[1778017799517,34.39,81383.84,2.13,0.48529,0.00017,26.43856]
[1778017804551,34.39,81388.38,2.13,0.48608,0.00017,26.44193]
[1778017807128,34.39,81389.45,2.13,0.48627,0.00017,26.44271]
[1778017807166,34.39,81389.45,2.13,0.48627,0.00017,26.44271]
[1778017807212,34.39,81389.45,2.13,0.48627,0.00017,26.44271]
[1778017807225,34.39,81389.45,2.13,0.48627,0.00017,26.44271]
[1778017807267,34.39,81389.61,2.13,0.4863,0.00017,26.44282]
[1778017809587,34.39,81397.13,2.13,0.48761,0.00017,26.44812]
[1778017812373,34.4,81397.9,2.13,0.48775,0.00017,26.44865]
[1778017812416,34.4,81397.9,2.13,0.48775,0.00017,26.44865]
[1778017812453,34.4,81397.9,2.13,0.48775,0.00017,26.44865]
[1778017813033,34.4,81397.9,2.13,0.48775,0.00017,26.44865]
[1778017813057,34.4,81397.9,2.13,0.48775,0.00017,26.44865]
[1778017815639,34.4,81411.83,2.13,0.49019,0.00017,26.45765]
[1778017818289,34.4,81414.22,2.13,0.4906,0.00017,26.45909]
[1778017819788,34.4,81414.22,2.13,0.4906,0.00017,26.45909]
[1778017820315,34.4,81414.22,2.13,0.4906,0.00017,26.45909]
[1778017819809,34.4,81400.14,2.13,0.48814,0.00017,26.45017]
[1778017820350,34.4,81400.14,2.13,0.48814,0.00017,26.45017]
[1778017821190,34.4,81398.52,2.13,0.48786,0.00017,26.44908]
[1778017822936,34.4,81394.94,2.13,0.48724,0.00017,26.44662]
[1778017826362,34.41,81393.41,2.13,0.48697,0.00017,26.44556]
[1778017826439,34.41,81393.41,2.13,0.48697,0.00017,26.44556]
[1778017826710,34.41,81392.35,2.13,0.48679,0.00017,26.44481]
[1778017827869,34.41,81392.35,2.13,0.48679,0.00017,26.44481]
[1778017827894,34.41,81392.35,2.13,0.48679,0.00017,26.44481]
[1778017827908,34.41,81392.35,2.13,0.48679,0.00017,26.44481]
[1778017827927,34.41,81392.35,2.13,0.48679,0.00017,26.44481]
[1778017829891,34.41,81390.77,2.13,0.48651,0.00017,26.44368]
[1778017829910,34.41,81390.77,2.13,0.48651,0.00017,26.44368]
[1778017829939,34.41,81390.77,2.13,0.48651,0.00017,26.44368]
[1778017830107,34.4,81390.22,2.13,0.48641,0.00017,26.44328]
[1778017831915,34.4,81390.22,2.13,0.48641,0.00017,26.44328]
[1778017831928,34.4,81390.22,2.13,0.48641,0.00017,26.44328]
[1778017832013,34.4,81390.89,2.13,0.48653,0.00017,26.43996]
[1778017833932,34.4,81390.89,2.13,0.48653,0.00017,26.43996]
[1778017833951,34.4,81390.89,2.13,0.48653,0.00017,26.43996]
[1778017833979,34.4,81390.89,2.13,0.48653,0.00017,26.43996]
[1778017834248,34.4,81390.48,2.13,0.48645,0.00017,26.43967]
[1778017835955,34.4,81390.48,2.13,0.48645,0.00017,26.43967]
[1778017835979,34.4,81390.48,2.13,0.48645,0.00017,26.43967]
[1778017836175,34.4,81390.33,2.13,0.48642,0.00017,26.43956]
[1778017837979,34.4,81389.45,2.13,0.48627,0.00017,26.43892]
[1778017837982,34.4,81389.45,2.13,0.48627,0.00017,26.43892]
[1778017838010,34.4,81389.45,2.13,0.48627,0.00017,26.43892]
[1778017838019,34.4,81389.45,2.13,0.48627,0.00017,26.43892]
[1778017838039,34.4,81389.45,2.13,0.48627,0.00017,26.43892]
[1778017838049,34.4,81388.48,2.13,0.4861,0.00017,26.43821]
[1778017839743,34.39,81386.88,2.13,0.48582,0.00017,26.43704]
[1778017840007,34.39,81386.88,2.13,0.48582,0.00017,26.43704]
[1778017840012,34.39,81386.88,2.13,0.48582,0.00017,26.43704]
[1778017840044,34.39,81386.88,2.13,0.48582,0.00017,26.43704]
[1778017840058,34.39,81386.88,2.13,0.48582,0.00017,26.43704]
[1778017840073,34.39,81386.88,2.13,0.48582,0.00017,26.43704]
[1778017840108,34.39,81388.7,2.13,0.48614,0.00017,26.43837]
[1778017842029,34.39,81389.58,2.13,0.48629,0.00017,26.43901]
[1778017842047,34.39,81389.58,2.13,0.48629,0.00017,26.43901]
[1778017842076,34.39,81389.58,2.13,0.48629,0.00017,26.43901]
[1778017842302,34.39,81390.15,2.13,0.48639,0.00017,26.43942]
[1778017844040,34.39,81390.15,2.13,0.48639,0.00017,26.43942]
[1778017844076,34.39,81390.15,2.13,0.48639,0.00017,26.43942]
[1778017844278,34.39,81390.45,2.13,0.48644,0.00017,26.43963]
[1778017846064,34.39,81390.45,2.13,0.48644,0.00017,26.43963]
[1778017846089,34.39,81390.45,2.13,0.48644,0.00017,26.43963]
[1778017846103,34.39,81390.45,2.13,0.48644,0.00017,26.43963]
[1778017846119,34.39,81390.45,2.13,0.48644,0.00017,26.43963]
[1778017848121,34.39,81389.54,2.13,0.48628,0.00017,26.43897]
[1778017848259,34.39,81389.54,2.13,0.48628,0.00017,26.43897]
[1778017848296,34.39,81389.54,2.13,0.48628,0.00017,26.43897]
[1778017848358,34.39,81389.54,2.13,0.48628,0.00017,26.43897]
[1778017848866,34.39,81390.92,2.13,0.48652,0.00017,26.43996]
[1778017850133,34.39,81390.92,2.13,0.48652,0.00017,26.43996]
[1778017850235,34.39,81400.65,2.13,0.48822,0.00017,26.44669]
[1778017851035,34.39,81400.65,2.13,0.48822,0.00017,26.44669]
[1778017851361,34.39,81396.59,2.13,0.48751,0.00017,26.44394]
[1778017852324,34.39,81390.1,2.13,0.48638,0.00017,26.43937]
[1778017854183,34.39,81389.85,2.13,0.48633,0.00017,26.43919]
[1778017854208,34.39,81389.85,2.13,0.48633,0.00017,26.43919]
[1778017854246,34.39,81388.62,2.13,0.48612,0.00017,26.4383]
[1778017854390,34.39,81388.62,2.13,0.48612,0.00017,26.4383]
[1778017855174,34.39,81388.69,2.13,0.48613,0.00017,26.43836]
[1778017856185,34.39,81388.69,2.13,0.48613,0.00017,26.43836]
[1778017856359,34.39,81386.06,2.13,0.48567,0.00017,26.43642]
[1778017858204,34.39,81386.08,2.13,0.48567,0.00017,26.43644]
[1778017858215,34.39,81386.08,2.13,0.48567,0.00017,26.43644]
[1778017860233,34.39,81386.13,2.13,0.48568,0.00017,26.43647]
[1778017860252,34.39,81386.13,2.13,0.48568,0.00017,26.43647]
[1778017860284,34.39,81386.13,2.13,0.48568,0.00017,26.43647]
[1778017860325,34.39,81385.9,2.13,0.48564,0.00017,26.4363]
[1778017860920,34.39,81385.9,2.13,0.48564,0.00017,26.4363]
[1778017861436,34.39,81386.33,2.13,0.48572,0.00017,26.43662]
[1778017861447,34.39,81386.33,2.13,0.48572,0.00017,26.43662]
[1778017862138,34.39,81386.33,2.13,0.48572,0.00017,26.43662]
[1778017862255,34.39,81386.33,2.13,0.48572,0.00017,26.43662]
[1778017862261,34.39,81386.33,2.13,0.48572,0.00017,26.43662]
[1778017862271,34.39,81386.33,2.13,0.48572,0.00017,26.43662]
[1778017862340,34.39,81386.33,2.13,0.48572,0.00017,26.43662]
[1778017862364,34.39,81386.33,2.13,0.48572,0.00017,26.43662]
[1778017862348,34.38,81391.5,2.13,0.48662,0.00017,26.44037]
[1778017862977,34.38,81397.83,2.13,0.48773,0.00017,26.44479]
[1778017866076,34.39,81401.12,2.13,0.4883,0.00017,26.44701]
[1778017866288,34.39,81401.12,2.13,0.4883,0.00017,26.44701]
[1778017866295,34.39,81401.12,2.13,0.4883,0.00017,26.44701]
[1778017866305,34.39,81401.12,2.13,0.4883,0.00017,26.44701]
[1778017866350,34.39,81401.12,2.13,0.4883,0.00017,26.44701]
[1778017867031,34.39,81413.36,2.13,0.49044,0.00017,26.45477]
[1778017868318,34.39,81413.36,2.13,0.49044,0.00017,26.45477]
[1778017869005,34.39,81414.1,2.13,0.49057,0.00017,26.45521]
[1778017874044,34.38,81416.28,2.13,0.49095,0.00017,26.4565]
[1778017879075,34.38,81416.86,2.13,0.49105,0.00017,26.45684]
[1778017885141,34.37,81417.94,2.13,0.49123,0.00017,26.45746]
[1778017885221,34.37,81417.94,2.13,0.49123,0.00017,26.45746]
[1778017885256,34.37,81417.94,2.13,0.49123,0.00017,26.45746]
[1778017885271,34.37,81417.94,2.13,0.49123,0.00017,26.45746]
[1778017885364,34.37,81418.35,2.13,0.49131,0.00017,26.4577]
[1778017886477,34.37,81418.68,2.13,0.49136,0.00017,26.45789]
[1778017886532,34.37,81418.68,2.13,0.49136,0.00017,26.45789]
[1778017886718,34.37,81418.68,2.13,0.49136,0.00017,26.45789]
[1778017887132,34.37,81422.3,2.13,0.492,0.00017,26.45994]
[1778017888547,34.37,81425.49,2.13,0.49255,0.00017,26.46169]
[1778017888593,34.37,81425.49,2.13,0.49255,0.00017,26.46169]
[1778017888605,34.37,81425.49,2.13,0.49255,0.00017,26.46169]
[1778017889144,34.36,81425.49,2.13,0.49255,0.00017,26.46169]
[1778017891158,34.36,81418.81,2.13,0.49138,0.00017,26.45416]
[1778017892601,34.36,81417.9,2.13,0.49122,0.00018,26.45363]
[1778017892615,34.36,81417.9,2.13,0.49122,0.00018,26.45363]
[1778017893173,34.36,81416.99,2.13,0.49106,0.00018,26.4531]
[1778017897203,34.36,81410.92,2.13,0.49,0.00018,26.44946]
[1778017903245,34.36,81410.32,2.13,0.48989,0.00018,26.44909]
[1778017907201,34.36,81412.75,2.13,0.49032,0.00018,26.45057]
[1778017908810,34.36,81414.16,2.13,0.49056,0.00018,26.45142]
[1778017909306,34.36,81418.86,2.13,0.49139,0.00018,26.45418]
[1778017909497,34.36,81418.86,2.13,0.49139,0.00018,26.45418]
[1778017910418,34.36,81418.86,2.13,0.49139,0.00018,26.45418]
[1778017911300,34.35,81421.18,2.13,0.49179,0.00018,26.4555]
[1778017914114,34.35,81421.86,2.13,0.49191,0.00018,26.45588]
[1778017914230,34.35,81421.86,2.13,0.49191,0.00018,26.45588]
[1778017914325,34.35,81429.05,2.13,0.49317,0.00018,26.45978]
[1778017914738,34.35,81429.05,2.13,0.49317,0.00018,26.45978]
[1778017915390,34.35,81437.25,2.13,0.4946,0.00018,26.46391]
[1778017918066,34.35,81435.02,2.13,0.49421,0.00018,26.46282]
[1778017918924,34.35,81434.36,2.13,0.49409,0.00018,26.46249]
[1778017919359,34.35,81434.0,2.13,0.49403,0.00018,26.46231]
[1778017920934,34.35,81435.47,2.13,0.49429,0.00018,26.46304]
[1778017921372,34.35,81435.47,2.13,0.49429,0.00018,26.46304]
[1778017923812,34.35,81434.19,2.13,0.49406,0.00018,26.46241]
[1778017923844,34.35,81434.19,2.13,0.49406,0.00018,26.46241]
[1778017924394,34.35,81433.86,2.13,0.49401,0.00018,26.46224]
[1778017927049,34.35,81433.14,2.13,0.49388,0.00018,26.46188]
[1778017927088,34.35,81433.14,2.13,0.49388,0.00018,26.46188]
[1778017927106,34.35,81433.14,2.13,0.49388,0.00018,26.46188]
[1778017927413,34.34,81431.56,2.13,0.4936,0.00018,26.46108]
[1778017927710,34.34,81431.56,2.13,0.4936,0.00018,26.46108]
[1778017929084,34.34,81431.57,2.13,0.4936,0.00018,26.46108]
[1778017929428,34.34,81432.95,2.13,0.49384,0.00018,26.46178]
[1778017931107,34.34,81433.16,2.13,0.49388,0.00018,26.46189]
[1778017933040,34.34,81433.42,2.13,0.49393,0.00018,26.46202]
[1778017935562,34.34,81434.36,2.13,0.49409,0.00018,26.46249]
[1778017936098,34.34,81434.36,2.13,0.49409,0.00018,26.46249]
[1778017938950,34.34,81438.54,2.13,0.49482,0.00018,26.46452]
[1778017939235,34.34,81438.54,2.13,0.49482,0.00018,26.46452]
[1778017939285,34.34,81438.59,2.13,0.49483,0.00018,26.46454]
[1778017942319,34.34,81439.52,2.13,0.49499,0.00018,26.46498]
[1778017942334,34.34,81442.52,2.13,0.49552,0.00018,26.46637]
[1778017942498,34.34,81442.52,2.13,0.49552,0.00018,26.46637]
[1778017942511,34.34,81442.52,2.13,0.49552,0.00018,26.46637]
[1778017943301,34.34,81442.52,2.13,0.49552,0.00018,26.46637]
[1778017943402,34.34,81444.0,2.13,0.49578,0.00018,26.46704]
[1778017945334,34.34,81445.53,2.13,0.49604,0.00018,26.46772]
[1778017945424,34.33,81446.1,2.13,0.49614,0.00018,26.46797]
[1778017950575,34.33,81446.29,2.13,0.49618,0.00018,26.46805]
[1778017953463,34.33,81442.3,2.13,0.49547,0.00018,26.46247]
[1778017953595,34.33,81441.25,2.13,0.49529,0.00018,26.46199]
[1778017954950,34.33,81441.25,2.13,0.49529,0.00018,26.46199]
[1778017955188,34.33,81440.92,2.13,0.49523,0.00018,26.46184]
[1778017960247,34.33,81441.19,2.13,0.49528,0.00018,26.46196]
[1778017961391,34.32,81434.96,2.13,0.49418,0.00018,26.45898]
[1778017961633,34.32,81434.96,2.13,0.49418,0.00018,26.45898]
[1778017962317,34.32,81427.96,2.13,0.49296,0.00018,26.45539]
[1778017965046,34.32,81426.55,2.13,0.49271,0.00018,26.45464]
[1778017965071,34.32,81426.55,2.13,0.49271,0.00018,26.45464]
[1778017965109,34.32,81426.55,2.13,0.49271,0.00018,26.45464]
[1778017965434,34.32,81423.33,2.13,0.49214,0.00018,26.45288]
[1778017965677,34.32,81423.33,2.13,0.49214,0.00018,26.45288]
[1778017966454,34.32,81423.12,2.13,0.49211,0.00018,26.45276]
[1778017969743,34.31,81419.53,2.13,0.49147,0.00018,26.45074]
[1778017970025,34.31,81419.53,2.13,0.49147,0.00018,26.45074]
[1778017970587,34.31,81419.53,2.13,0.49147,0.00018,26.45074]
[1778017970617,34.31,81419.53,2.13,0.49147,0.00018,26.45074]
[1778017970648,34.31,81419.53,2.13,0.49147,0.00018,26.45074]
[1778017971444,34.31,81422.24,2.13,0.49195,0.00018,26.45227]
[1778017971527,34.31,81422.24,2.13,0.49195,0.00018,26.45227]
[1778017971535,34.31,81422.24,2.13,0.49195,0.00018,26.45227]
[1778017972161,34.31,81422.24,2.13,0.49195,0.00018,26.45227]
[1778017972306,34.31,81428.41,2.13,0.49303,0.00018,26.45562]
[1778017972641,34.31,81428.41,2.13,0.49303,0.00018,26.45562]
[1778017975193,34.31,81432.02,2.13,0.49366,0.00018,26.4575]
[1778017975824,34.31,81433.1,2.13,0.49385,0.00018,26.45804]
[1778017975833,34.31,81433.1,2.13,0.49385,0.00018,26.45804]
[1778017976196,34.31,81433.14,2.13,0.49386,0.00018,26.45806]
[1778017981230,34.3,81434.45,2.13,0.49408,0.00018,26.45872]
[1778017981729,34.3,81435.01,2.13,0.49418,0.00018,26.45899]
[1778017981763,34.3,81435.01,2.13,0.49418,0.00018,26.45899]
[1778017981800,34.3,81436.3,2.13,0.49441,0.00018,26.45963]
[1778017983606,34.3,81437.4,2.13,0.4946,0.00018,26.46016]
[1778017983806,34.3,81437.4,2.13,0.4946,0.00018,26.46016]
[1778017984815,34.3,81428.08,2.13,0.49297,0.00018,26.45544]
[1778017985652,34.3,81428.08,2.13,0.49297,0.00018,26.45544]
[1778017985673,34.3,81428.08,2.13,0.49297,0.00018,26.45544]
[1778017985893,34.3,81424.18,2.13,0.49228,0.00018,26.45334]
[1778017987142,34.3,81424.18,2.13,0.49228,0.00018,26.45334]
[1778017987157,34.3,81424.18,2.13,0.49228,0.00018,26.45334]
[1778017987484,34.3,81423.19,2.13,0.49211,0.00018,26.45279]
[1778017987989,34.3,81423.19,2.13,0.49211,0.00018,26.45279]
[1778017988090,34.3,81420.66,2.13,0.49166,0.00018,26.45137]
[1778017992035,34.29,81421.2,2.13,0.49176,0.00018,26.45167]
[1778017992122,34.29,81420.94,2.13,0.49171,0.00018,26.45152]
[1778017995891,34.29,81415.09,2.13,0.49068,0.00018,26.44812]
[1778018000926,34.29,81414.91,2.13,0.49065,0.00018,26.44801]
[1778018004162,34.28,81418.03,2.13,0.4912,0.00018,26.44985]
[1778018004181,34.28,81418.03,2.13,0.4912,0.00018,26.44985]
[1778018004215,34.28,81418.36,2.13,0.49125,0.00018,26.45004]
[1778018006187,34.28,81418.36,2.13,0.49125,0.00018,26.45004]
[1778018006287,34.28,81419.91,2.13,0.49152,0.00018,26.45093]
[1778018012008,34.28,81420.92,2.13,0.4917,0.00018,26.4477]
[1778018012675,34.28,81420.92,2.13,0.4917,0.00018,26.4477]
[1778018013682,34.28,81421.3,2.13,0.49176,0.00018,26.44792]
[1778018014307,34.28,81421.3,2.13,0.49176,0.00018,26.44792]
[1778018014388,34.28,81436.26,2.13,0.49439,0.00018,26.4558]
[1778018017038,34.27,81438.4,2.13,0.49476,0.00018,26.45683]
[1778018018925,34.27,81438.51,2.13,0.49478,0.00018,26.45689]
[1778018018942,34.27,81438.51,2.13,0.49478,0.00018,26.45689]
[1778018018985,34.27,81438.51,2.13,0.49478,0.00018,26.45689]
[1778018019078,34.27,81438.51,2.13,0.49478,0.00018,26.45689]
[1778018019266,34.27,81439.2,2.13,0.4949,0.00018,26.45721]
[1778018020355,34.27,81439.2,2.13,0.4949,0.00018,26.45721]
[1778018020404,34.27,81441.08,2.13,0.49523,0.00018,26.45809]
[1778018026101,34.26,81443.75,2.13,0.49569,0.00018,26.45931]
[1778018027741,34.26,81443.74,2.13,0.49569,0.00018,26.45931]
[1778018028464,34.26,81443.74,2.13,0.49569,0.00018,26.45931]
[1778018029122,34.26,81443.77,2.13,0.4957,0.00018,26.45932]
[1778018032586,34.25,81444.61,2.13,0.49584,0.00018,26.45969]
[1778018032596,34.25,81444.61,2.13,0.49584,0.00018,26.45969]
[1778018033150,34.25,81451.76,2.13,0.4971,0.00018,26.46275]
[1778018036170,34.25,81455.79,2.13,0.4978,0.00018,26.46436]
[1778018041267,34.25,81458.11,2.13,0.49821,0.00018,26.46525]
[1778018042846,34.25,81459.65,2.13,0.49848,0.00018,26.46583]
[1778018043220,34.24,81452.66,2.13,0.49725,0.00018,26.46312]
[1778018044331,34.24,81446.19,2.13,0.49611,0.00018,26.46039]
[1778018044982,34.24,81446.19,2.13,0.49611,0.00018,26.46039]
[1778018045234,34.24,81446.19,2.13,0.49611,0.00018,26.46039]
[1778018047539,34.24,81445.74,2.13,0.49603,0.00018,26.46019]
[1778018047691,34.24,81444.95,2.13,0.49589,0.00018,26.45984]
[1778018048483,34.24,81450.41,2.13,0.49685,0.00018,26.46219]
[1778018048992,34.24,81450.41,2.13,0.49685,0.00018,26.46219]
[1778018049262,34.24,81450.41,2.13,0.49685,0.00018,26.46219]
[1778018049685,34.24,81450.41,2.13,0.49685,0.00018,26.46219]
[1778018049722,34.24,81450.41,2.13,0.49685,0.00018,26.46219]
[1778018050268,34.24,81456.5,2.13,0.49792,0.00018,26.46464]
[1778018050776,34.24,81456.5,2.13,0.49792,0.00018,26.46464]
[1778018051017,34.24,81456.5,2.13,0.49792,0.00018,26.46464]
[1778018051059,34.24,81456.5,2.13,0.49792,0.00018,26.46464]
[1778018051504,34.24,81461.19,2.13,0.49875,0.00018,26.46639]
[1778018052808,34.23,81461.19,2.13,0.49875,0.00018,26.46639]
[1778018056843,34.23,81466.96,2.13,0.49976,0.00018,26.46839]
[1778018058893,34.23,81465.32,2.13,0.49947,0.00018,26.46784]
[1778018059332,34.23,81464.49,2.13,0.49932,0.00018,26.46755]
[1778018060919,34.23,81463.17,2.13,0.49909,0.00018,26.46709]
[1778018061345,34.23,81463.17,2.13,0.49909,0.00018,26.46709]
[1778018064799,34.23,81462.16,2.13,0.49891,0.00018,26.46674]
[1778018065377,34.23,81462.16,2.13,0.49891,0.00018,26.46674]
[1778018066985,34.23,81459.42,2.13,0.49843,0.00018,26.46574]
[1778018066996,34.23,81459.42,2.13,0.49843,0.00018,26.46574]
[1778018067006,34.23,81459.42,2.13,0.49843,0.00018,26.46574]
[1778018067142,34.23,81459.42,2.13,0.49843,0.00018,26.46574]
[1778018067389,34.22,81458.65,2.13,0.4983,0.00018,26.46545]
[1778018071778,34.22,81457.57,2.13,0.4981,0.00018,26.46125]
[1778018072424,34.22,81456.42,2.13,0.4979,0.00018,26.46081]
[1778018073537,34.22,81450.23,2.13,0.49681,0.00018,26.45832]
[1778018077108,34.22,81449.62,2.13,0.49671,0.00018,26.45806]
[1778018077461,34.22,81449.14,2.13,0.49662,0.00018,26.45786]
[1778018082496,34.22,81447.32,2.13,0.4963,0.00018,26.45708]
[1778018087531,34.22,81448.79,2.13,0.49656,0.00018,26.45771]
[1778018090503,34.22,81447.73,2.13,0.49637,0.00018,26.45726]
[1778018091245,34.22,81449.84,2.13,0.49674,0.00018,26.45815]
[1778018091564,34.21,81448.48,2.13,0.4965,0.00018,26.45758]
[1778018096599,34.21,81448.42,2.13,0.49649,0.00018,26.45755]
[1778018102301,34.21,81448.15,2.13,0.49644,0.00018,26.45744]
[1778018103317,34.21,81449.19,2.13,0.49663,0.00018,26.45788]
[1778018103381,34.21,81449.19,2.13,0.49663,0.00018,26.45788]
[1778018103508,34.21,81449.19,2.13,0.49663,0.00018,26.45788]
[1778018103551,34.21,81450.46,2.13,0.49685,0.00018,26.45841]
[1778018104281,34.21,81450.46,2.13,0.49685,0.00018,26.45841]
[1778018104383,34.21,81450.41,2.13,0.49684,0.00018,26.45839]
[1778018105398,34.21,81450.41,2.13,0.49684,0.00018,26.45839]
[1778018105499,34.21,81450.86,2.13,0.49692,0.00018,26.45858]
[1778018108793,34.21,81449.84,2.13,0.49674,0.00018,26.45815]
[1778018108894,34.21,81445.27,2.13,0.49594,0.00018,26.45618]
[1778018112572,34.21,81439.18,2.13,0.49486,0.00018,26.45338]
[1778018117745,34.2,81437.64,2.13,0.49459,0.00018,26.45264]
[1778018126810,34.2,81436.03,2.13,0.49431,0.00018,26.45186]
[1778018131821,34.2,81436.39,2.13,0.49437,0.00018,26.45203]
[1778018133719,34.2,81438.95,2.13,0.49482,0.00018,26.44947]
[1778018134642,34.2,81438.95,2.13,0.49482,0.00018,26.44947]
[1778018134574,34.2,81438.12,2.13,0.49467,0.00018,26.44907]
[1778018134711,34.2,81438.12,2.13,0.49467,0.00018,26.44907]
[1778018134869,34.2,81438.12,2.13,0.49467,0.00018,26.44907]
[1778018135876,34.2,81444.09,2.13,0.49572,0.00018,26.45185]
[1778018136883,34.2,81454.08,2.13,0.49748,0.00018,26.45609]
[1778018137793,34.2,81454.08,2.13,0.49748,0.00018,26.45609]
[1778018137817,34.2,81454.08,2.13,0.49748,0.00018,26.45609]
[1778018137890,34.2,81454.33,2.13,0.49752,0.00018,26.45619]
[1778018139798,34.2,81455.01,2.13,0.49764,0.00018,26.45646]
[1778018139904,34.2,81456.32,2.13,0.49787,0.00018,26.45697]
[1778018144939,34.2,81455.53,2.13,0.49773,0.00018,26.45666]
[1778018150016,34.2,81456.33,2.13,0.49788,0.00018,26.45697]
[1778018153950,34.2,81456.85,2.13,0.49797,0.00018,26.45717]
[1778018154047,34.2,81457.05,2.13,0.498,0.00018,26.45725]
[1778018156918,34.2,81457.05,2.13,0.498,0.00018,26.45725]
[1778018158013,34.2,81457.22,2.13,0.49803,0.00018,26.45731]
[1778018158067,34.21,81459.12,2.13,0.49837,0.00018,26.45803]
[1778018161677,34.21,81465.68,2.13,0.49952,0.00018,26.46037]
[1778018163916,34.21,81465.33,2.13,0.49946,0.00018,26.46025]
[1778018164176,34.21,81456.72,2.13,0.49795,0.00018,26.45712]
[1778018166138,34.21,81456.51,2.13,0.49791,0.00018,26.45704]
[1778018166396,34.21,81449.72,2.13,0.49671,0.00018,26.4543]
[1778018168456,34.2,81446.58,2.13,0.49616,0.00018,26.45296]
[1778018172241,34.2,81445.29,2.13,0.49593,0.00018,26.45239]
[1778018172338,34.2,81445.52,2.13,0.49597,0.00018,26.45249]
[1778018176324,34.2,81442.24,2.13,0.4954,0.00018,26.45101]
[1778018176363,34.2,81442.47,2.13,0.49544,0.00018,26.45112]
[1778018176727,34.2,81442.47,2.13,0.49544,0.00018,26.45112]
[1778018176739,34.2,81442.47,2.13,0.49544,0.00018,26.45112]
[1778018177163,34.2,81442.47,2.13,0.49544,0.00018,26.45112]
[1778018182199,34.2,81440.88,2.13,0.49516,0.00018,26.45038]
[1778018187234,34.2,81438.66,2.13,0.49476,0.00018,26.44933]
[1778018191091,34.19,81436.67,2.13,0.49441,0.00018,26.44837]
[1778018191338,34.19,81433.51,2.13,0.49385,0.00018,26.443]
[1778018196298,34.18,81425.73,2.13,0.49248,0.00018,26.43892]
[1778018200681,34.18,81420.6,2.13,0.49158,0.00018,26.43605]
[1778018200692,34.18,81420.6,2.13,0.49158,0.00018,26.43605]
[1778018200780,34.18,81419.84,2.13,0.49144,0.00018,26.43562]
[1778018206448,34.18,81418.74,2.13,0.49125,0.00018,26.43498]
[1778018212584,34.17,81420.51,2.13,0.49156,0.00018,26.43599]
[1778018218011,34.17,81420.25,2.13,0.49151,0.00018,26.43584]
[1778018223505,34.17,81418.35,2.13,0.49117,0.00018,26.43474]
[1778018228539,34.16,81419.91,2.13,0.49144,0.00018,26.43564]
[1778018233575,34.16,81419.63,2.13,0.49139,0.00018,26.43548]
[1778018237603,34.16,81431.18,2.13,0.49343,0.00018,26.44179]
[1778018239617,34.15,81430.1,2.13,0.49323,0.00018,26.44123]
[1778018244652,34.15,81428.47,2.13,0.49295,0.00018,26.44037]
[1778018249687,34.15,81429.44,2.13,0.49312,0.00018,26.44088]
[1778018258139,34.15,81429.51,2.13,0.49312,0.00018,26.43712]
[1778018259476,34.14,81429.92,2.13,0.4932,0.00018,26.43733]
[1778018259758,34.14,81430.22,2.13,0.49325,0.00018,26.43749]
[1778018265800,34.14,81429.88,2.13,0.49319,0.00018,26.43731]
[1778018273556,34.13,81432.3,2.13,0.49361,0.00018,26.43856]
[1778018280903,34.13,81429.23,2.13,0.49307,0.00018,26.43696]
[1778018285893,34.13,81426.29,2.13,0.49255,0.00018,26.43538]
[1778018285990,34.13,81423.11,2.13,0.49199,0.00018,26.43363]
[1778018288751,34.13,81423.11,2.13,0.49198,0.00018,26.43363]
[1778018288771,34.13,81423.11,2.13,0.49198,0.00018,26.43363]
[1778018288844,34.13,81421.18,2.13,0.49164,0.00018,26.43254]
[1778018293995,34.12,81416.8,2.13,0.49087,0.00018,26.42999]
[1778018297865,34.12,81416.72,2.13,0.49085,0.00018,26.42994]
[1778018297897,34.12,81416.72,2.13,0.49085,0.00018,26.42994]
[1778018298074,34.12,81418.22,2.13,0.49112,0.00018,26.43083]
[1778018303766,34.12,81415.33,2.13,0.49061,0.00018,26.42911]
[1778018309104,34.12,81411.83,2.13,0.48999,0.00018,26.42698]
[1778018314137,34.11,81410.48,2.13,0.48975,0.00018,26.42234]
[1778018315997,34.11,81410.24,2.13,0.4897,0.00018,26.42219]
[1778018316862,34.11,81407.56,2.13,0.48923,0.00018,26.42049]
[1778018318389,34.11,81406.6,2.13,0.48906,0.00018,26.41987]
[1778018318404,34.11,81406.6,2.13,0.48906,0.00018,26.41987]
[1778018320424,34.11,81405.85,2.13,0.48893,0.00018,26.41939]
[1778018320431,34.11,81405.85,2.13,0.48893,0.00018,26.41939]
[1778018322465,34.11,81405.39,2.13,0.48885,0.00018,26.41909]
[1778018322476,34.11,81405.39,2.13,0.48885,0.00018,26.41909]
[1778018324541,34.11,81402.23,2.13,0.48829,0.00018,26.417]
[1778018324778,34.11,81400.89,2.13,0.48805,0.00018,26.41611]
[1778018330035,34.12,81398.39,2.13,0.48762,0.00018,26.41442]
[1778018333242,34.13,81388.46,2.13,0.48587,0.00018,26.40735]
[1778018334664,34.13,81387.56,2.13,0.48571,0.00018,26.40668]
[1778018334700,34.13,81387.56,2.13,0.48571,0.00018,26.40668]
[1778018334765,34.13,81387.5,2.13,0.4857,0.00018,26.40664]
[1778018336678,34.13,81387.53,2.13,0.48571,0.00018,26.40666]
[1778018336698,34.13,81387.53,2.13,0.48571,0.00018,26.40666]
[1778018336711,34.13,81387.53,2.13,0.48571,0.00018,26.40666]
[1778018336731,34.13,81387.53,2.13,0.48571,0.00018,26.40666]
[1778018338709,34.13,81387.02,2.13,0.48562,0.00018,26.40629]
[1778018338737,34.13,81387.02,2.13,0.48562,0.00018,26.40629]
[1778018338754,34.13,81387.02,2.13,0.48562,0.00018,26.40629]
[1778018338771,34.13,81387.02,2.13,0.48562,0.00018,26.40629]
[1778018340734,34.14,81386.75,2.13,0.48558,0.00018,26.40609]
[1778018340770,34.14,81386.75,2.13,0.48558,0.00018,26.40609]
[1778018340845,34.14,81386.75,2.13,0.48558,0.00018,26.40609]
[1778018340835,34.14,81386.97,2.13,0.48562,0.00018,26.40626]
[1778018340988,34.14,81386.97,2.13,0.48562,0.00018,26.40626]
[1778018341328,34.14,81386.97,2.13,0.48562,0.00018,26.40626]
[1778018342785,34.14,81386.97,2.13,0.48562,0.00018,26.40626]
[1778018342802,34.14,81386.97,2.13,0.48562,0.00018,26.40626]
[1778018342814,34.14,81386.97,2.13,0.48562,0.00018,26.40626]
[1778018342832,34.14,81386.97,2.13,0.48562,0.00018,26.40626]
[1778018342886,34.14,81395.97,2.13,0.4872,0.00018,26.41276]
[1778018344776,34.14,81395.97,2.13,0.48721,0.00018,26.41277]
[1778018344805,34.14,81395.97,2.13,0.48721,0.00018,26.41277]
[1778018344826,34.14,81395.97,2.13,0.48721,0.00018,26.41277]
[1778018344836,34.14,81395.97,2.13,0.48721,0.00018,26.41277]
[1778018346806,34.14,81397.23,2.13,0.48743,0.00018,26.41365]
[1778018346844,34.14,81397.23,2.13,0.48743,0.00018,26.41365]
[1778018346862,34.14,81397.23,2.13,0.48743,0.00018,26.41365]
[1778018346876,34.14,81397.23,2.13,0.48743,0.00018,26.41365]
[1778018348829,34.15,81397.38,2.13,0.48746,0.00018,26.41375]
[1778018348867,34.15,81397.38,2.13,0.48746,0.00018,26.41375]
[1778018348873,34.15,81397.38,2.13,0.48746,0.00018,26.41375]
[1778018348896,34.15,81397.38,2.13,0.48746,0.00018,26.41375]
[1778018350861,34.15,81397.88,2.13,0.48755,0.00018,26.4141]
[1778018350893,34.15,81397.88,2.13,0.48755,0.00018,26.4141]
[1778018350913,34.15,81398.21,2.13,0.48761,0.00018,26.41433]
[1778018352870,34.15,81398.21,2.13,0.48761,0.00018,26.41433]
[1778018352912,34.15,81398.21,2.13,0.48761,0.00018,26.41433]
[1778018352942,34.15,81398.4,2.13,0.48764,0.00018,26.41447]
[1778018353167,34.15,81398.61,2.13,0.48768,0.00018,26.41461]
[1778018354895,34.15,81398.61,2.13,0.48768,0.00018,26.41461]
[1778018354913,34.15,81398.61,2.13,0.48768,0.00018,26.41461]
[1778018355530,34.16,81401.25,2.13,0.48815,0.00018,26.41641]
[1778018356916,34.16,81401.25,2.13,0.48815,0.00018,26.41641]
[1778018356946,34.16,81401.25,2.13,0.48815,0.00018,26.41641]
[1778018356954,34.16,81401.25,2.13,0.48815,0.00018,26.41641]
[1778018356977,34.16,81401.25,2.13,0.48815,0.00018,26.41641]
[1778018358206,34.16,81401.34,2.13,0.48817,0.00018,26.41647]
[1778018358972,34.16,81399.01,2.13,0.48776,0.00018,26.4149]
[1778018359454,34.17,81398.79,2.13,0.48772,0.00018,26.41475]
[1778018364490,34.17,81398.81,2.13,0.48773,0.00018,26.41477]
[1778018370534,34.18,81399.5,2.13,0.48786,0.00018,26.41526]
[1778018372548,34.19,81391.57,2.13,0.48646,0.00018,26.40591]
[1778018377582,34.19,81389.85,2.13,0.48616,0.00018,26.40467]
[1778018382616,34.2,81389.12,2.13,0.48604,0.00018,26.40415]
[1778018386084,34.2,81388.86,2.13,0.48599,0.00018,26.40397]
[1778018386805,34.2,81388.86,2.13,0.48599,0.00018,26.40397]
[1778018386863,34.2,81388.86,2.13,0.48599,0.00018,26.40397]
[1778018386879,34.2,81388.67,2.13,0.48596,0.00018,26.40383]
[1778018388210,34.21,81388.67,2.13,0.48596,0.00018,26.40383]
[1778018388295,34.21,81388.67,2.13,0.48596,0.00018,26.40383]
[1778018388349,34.21,81388.67,2.13,0.48596,0.00018,26.40383]
[1778018388659,34.2,81385.37,2.13,0.48538,0.00018,26.40138]
[1778018389667,34.2,81375.1,2.13,0.48357,0.00018,26.39339]
[1778018390674,34.2,81362.05,2.13,0.48128,0.00018,26.38245]
[1778018391397,34.2,81362.05,2.13,0.48128,0.00018,26.38245]
[1778018391403,34.2,81362.05,2.13,0.48128,0.00018,26.38245]
[1778018391437,34.2,81362.05,2.13,0.48128,0.00018,26.38245]
[1778018391513,34.2,81362.05,2.13,0.48128,0.00018,26.38245]
[1778018391555,34.2,81362.26,2.13,0.48131,0.00018,26.38264]
[1778018392688,34.2,81362.46,2.13,0.48135,0.00018,26.38281]
[1778018393331,34.2,81362.46,2.13,0.48135,0.00018,26.38281]
[1778018393346,34.2,81362.46,2.13,0.48135,0.00018,26.38281]
[1778018393798,34.2,81362.12,2.13,0.48129,0.00018,26.38251]
[1778018399412,34.21,81366.55,2.13,0.48207,0.00018,26.38633]
[1778018400622,34.21,81365.92,2.13,0.48196,0.00018,26.38579]
[1778018401086,34.21,81365.92,2.13,0.48196,0.00018,26.38579]
[1778018401212,34.21,81365.92,2.13,0.48196,0.00018,26.38579]
[1778018401719,34.21,81367.28,2.13,0.4822,0.00018,26.38695]
[1778018401971,34.21,81403.86,2.13,0.48864,0.00018,26.4144]
[1778018402311,34.21,81403.86,2.13,0.48864,0.00018,26.4144]
[1778018402655,34.21,81403.86,2.13,0.48864,0.00018,26.4144]
[1778018402852,34.21,81403.86,2.13,0.48864,0.00018,26.4144]
[1778018402994,34.21,81403.86,2.13,0.48864,0.00018,26.4144]
[1778018402923,34.21,81417.96,2.13,0.49112,0.00018,26.42315]
[1778018403810,34.21,81436.88,2.13,0.49445,0.00018,26.43328]
[1778018404021,34.21,81436.88,2.13,0.49445,0.00018,26.43328]
[1778018404298,34.21,81436.88,2.13,0.49445,0.00018,26.43328]
[1778018404794,34.21,81436.88,2.13,0.49445,0.00018,26.43328]
[1778018405050,34.21,81436.88,2.13,0.49445,0.00018,26.43328]
[1778018405127,34.21,81436.88,2.13,0.49445,0.00018,26.43328]
[1778018405272,34.21,81436.88,2.13,0.49445,0.00018,26.43328]
[1778018405308,34.21,81436.88,2.13,0.49445,0.00018,26.43328]
[1778018405499,34.21,81436.88,2.13,0.49445,0.00018,26.43328]
[1778018405525,34.21,81436.88,2.13,0.49445,0.00018,26.43328]
[1778018405708,34.21,81436.88,2.13,0.49445,0.00018,26.43328]
[1778018405732,34.21,81436.88,2.13,0.49445,0.00018,26.43328]
[1778018405897,34.21,81436.88,2.13,0.49445,0.00018,26.43328]
[1778018405912,34.21,81436.88,2.13,0.49445,0.00018,26.43328]
[1778018405930,34.21,81436.88,2.13,0.49445,0.00018,26.43328]
[1778018405942,34.21,81436.88,2.13,0.49445,0.00018,26.43328]
[1778018405924,34.21,81438.91,2.13,0.4948,0.00018,26.43426]
[1778018406807,34.21,81438.35,2.13,0.49471,0.00018,26.43399]
[1778018407495,34.21,81438.35,2.13,0.49471,0.00018,26.43399]
[1778018407516,34.21,81438.35,2.13,0.49471,0.00018,26.43399]
[1778018407807,34.21,81436.81,2.13,0.49444,0.00018,26.43325]
[1778018411199,34.21,81435.06,2.13,0.49413,0.00018,26.43239]
[1778018411213,34.21,81435.06,2.13,0.49413,0.00018,26.43239]
[1778018411243,34.21,81435.06,2.13,0.49413,0.00018,26.43239]
[1778018411590,34.21,81435.06,2.13,0.49413,0.00018,26.43239]
[1778018411628,34.21,81435.06,2.13,0.49413,0.00018,26.43239]
[1778018411839,34.21,81438.16,2.13,0.49467,0.00018,26.4339]
[1778018412422,34.21,81438.16,2.13,0.49467,0.00018,26.4339]
[1778018412694,34.21,81438.16,2.13,0.49467,0.00018,26.4339]
[1778018413023,34.21,81451.42,2.13,0.49701,0.00018,26.43982]
[1778018413055,34.21,81451.42,2.13,0.49701,0.00018,26.43982]
[1778018413147,34.21,81451.42,2.13,0.49701,0.00018,26.43982]
[1778018413176,34.21,81451.42,2.13,0.49701,0.00018,26.43982]
[1778018413292,34.21,81451.42,2.13,0.49701,0.00018,26.43982]
[1778018413398,34.21,81451.42,2.13,0.49701,0.00018,26.43982]
[1778018413566,34.21,81451.42,2.13,0.49701,0.00018,26.43982]
[1778018413850,34.21,81451.65,2.13,0.49705,0.00018,26.43991]
[1778018414830,34.21,81451.65,2.13,0.49705,0.00018,26.43991]
[1778018414869,34.21,81458.87,2.13,0.49832,0.00018,26.44274]
[1778018415663,34.21,81458.87,2.13,0.49832,0.00018,26.44274]
[1778018415723,34.21,81458.87,2.13,0.49832,0.00018,26.44274]
[1778018415864,34.21,81458.46,2.13,0.49825,0.00018,26.44259]
[1778018418657,34.21,81461.01,2.13,0.4987,0.00018,26.44353]
[1778018418671,34.21,81461.01,2.13,0.4987,0.00018,26.44353]
[1778018418673,34.21,81461.01,2.13,0.4987,0.00018,26.44353]
[1778018418995,34.21,81458.22,2.13,0.49821,0.00018,26.4425]
[1778018420792,34.21,81458.22,2.13,0.49821,0.00018,26.4425]
[1778018420805,34.21,81458.22,2.13,0.49821,0.00018,26.4425]
[1778018421006,34.21,81458.46,2.13,0.49825,0.00018,26.44259]
[1778018426941,34.22,81458.35,2.13,0.49823,0.00018,26.44255]
[1778018431976,34.22,81461.17,2.13,0.49873,0.00018,26.43979]
[1778018435798,34.23,81461.5,2.13,0.49878,0.00018,26.43991]
[1778018435818,34.23,81461.5,2.13,0.49878,0.00018,26.43991]
[1778018436008,34.23,81463.49,2.13,0.49914,0.00018,26.44062]
[1778018437011,34.23,81470.12,2.13,0.5003,0.00018,26.44282]
[1778018437816,34.23,81470.12,2.13,0.5003,0.00018,26.44282]
[1778018438018,34.23,81473.03,2.13,0.50081,0.00018,26.44372]
[1778018439039,34.23,81472.94,2.13,0.5008,0.00018,26.44369]
[1778018439048,34.23,81472.94,2.13,0.5008,0.00018,26.44369]
[1778018440031,34.23,81473.33,2.13,0.50087,0.00018,26.44381]
[1778018443869,34.23,81475.82,2.13,0.5013,0.00018,26.44454]
[1778018443876,34.23,81475.82,2.13,0.5013,0.00018,26.44454]
[1778018443902,34.23,81475.82,2.13,0.5013,0.00018,26.44454]
[1778018444060,34.23,81473.3,2.13,0.50086,0.00018,26.4438]
[1778018445075,34.23,81468.85,2.13,0.50008,0.00018,26.44242]
[1778018445152,34.23,81468.35,2.13,0.49999,0.00018,26.44226]
[1778018446581,34.23,81462.71,2.13,0.499,0.00018,26.44034]
[1778018447621,34.23,81462.71,2.13,0.499,0.00018,26.44034]
[1778018447636,34.23,81462.71,2.13,0.499,0.00018,26.44034]
[1778018447652,34.23,81459.54,2.13,0.49844,0.00018,26.4392]
[1778018449652,34.23,81456.61,2.13,0.49793,0.00018,26.43809]
[1778018451418,34.23,81456.61,2.13,0.49793,0.00018,26.43809]
[1778018451725,34.23,81455.43,2.13,0.49772,0.00018,26.43763]
[1778018454499,34.23,81451.17,2.13,0.49697,0.00018,26.43592]
[1778018454510,34.23,81451.17,2.13,0.49697,0.00018,26.43592]
[1778018454658,34.23,81449.75,2.13,0.49672,0.00018,26.43533]
[1778018459740,34.23,81449.25,2.13,0.49663,0.00018,26.43512]
[1778018460067,34.23,81449.25,2.13,0.49663,0.00018,26.43512]
[1778018461022,34.24,81444.88,2.13,0.49587,0.00018,26.43322]
[1778018467805,34.24,81442.33,2.13,0.49542,0.00018,26.43207]
[1778018469634,34.24,81442.42,2.13,0.49544,0.00018,26.43211]
[1778018469980,34.24,81443.02,2.13,0.49554,0.00018,26.43239]
[1778018470603,34.24,81428.94,2.13,0.49307,0.00018,26.42547]
[1778018471953,34.24,81417.99,2.13,0.49114,0.00018,26.4194]
[1778018472260,34.24,81417.99,2.13,0.49114,0.00018,26.4194]
[1778018472274,34.24,81417.99,2.13,0.49114,0.00018,26.4194]
[1778018472532,34.24,81417.99,2.13,0.49114,0.00018,26.4194]
[1778018472778,34.24,81413.39,2.13,0.49033,0.00018,26.41666]
[1778018473983,34.24,81413.51,2.13,0.49035,0.00018,26.41673]
[1778018478148,34.24,81413.66,2.13,0.49038,0.00018,26.41682]
[1778018478298,34.24,81413.66,2.13,0.49038,0.00018,26.41682]
[1778018478347,34.24,81413.66,2.13,0.49038,0.00018,26.41682]
[1778018478364,34.24,81413.63,2.13,0.49037,0.00018,26.4168]
[1778018480284,34.24,81413.63,2.13,0.49037,0.00018,26.4168]
[1778018480296,34.24,81413.54,2.13,0.49036,0.00018,26.41675]
[1778018484363,34.24,81410.47,2.13,0.48982,0.00018,26.41486]
[1778018485047,34.24,81404.83,2.13,0.48883,0.00018,26.41127]
[1778018487362,34.24,81400.67,2.13,0.48809,0.00018,26.40852]
[1778018492399,34.24,81399.18,2.13,0.48783,0.00018,26.40371]
[1778018494747,34.24,81399.06,2.13,0.48781,0.00018,26.40363]
[1778018494867,34.24,81399.06,2.13,0.48781,0.00018,26.40363]
[1778018494987,34.24,81399.73,2.13,0.48793,0.00018,26.40409]
[1778018495848,34.24,81399.73,2.13,0.48793,0.00018,26.40409]
[1778018495868,34.24,81409.8,2.13,0.4897,0.00018,26.41064]
[1778018496468,34.24,81409.8,2.13,0.4897,0.00018,26.41064]
[1778018496530,34.24,81416.28,2.13,0.49084,0.00018,26.41459]
[1778018498441,34.24,81416.68,2.13,0.4909,0.00018,26.41482]
[1778018502222,34.24,81419.04,2.13,0.49132,0.00018,26.4162]
[1778018502268,34.24,81419.04,2.13,0.49132,0.00018,26.4162]
[1778018502280,34.24,81419.04,2.13,0.49132,0.00018,26.4162]
[1778018502330,34.24,81419.04,2.13,0.49132,0.00018,26.4162]
[1778018502480,34.24,81419.04,2.13,0.49132,0.00018,26.4162]
[1778018502602,34.24,81419.04,2.13,0.49132,0.00018,26.4162]
[1778018502641,34.24,81426.9,2.13,0.4927,0.00018,26.42058]
[1778018504316,34.24,81427.19,2.13,0.49275,0.00018,26.42074]
[1778018504351,34.24,81427.19,2.13,0.49275,0.00018,26.42074]
[1778018504623,34.24,81427.19,2.13,0.49275,0.00018,26.42074]
[1778018504702,34.24,81427.19,2.13,0.49275,0.00018,26.42074]
[1778018504960,34.24,81427.19,2.13,0.49275,0.00018,26.42074]
[1778018505005,34.24,81437.01,2.13,0.49448,0.00018,26.42576]
[1778018505479,34.24,81437.01,2.13,0.49448,0.00018,26.42576]
[1778018505728,34.24,81437.01,2.13,0.49448,0.00018,26.42576]
[1778018505809,34.24,81437.01,2.13,0.49448,0.00018,26.42576]
[1778018505854,34.24,81437.01,2.13,0.49448,0.00018,26.42576]
[1778018505868,34.24,81437.01,2.13,0.49448,0.00018,26.42576]
[1778018505908,34.24,81437.01,2.13,0.49448,0.00018,26.42576]
[1778018506004,34.24,81437.01,2.13,0.49448,0.00018,26.42576]
[1778018506034,34.24,81437.01,2.13,0.49448,0.00018,26.42576]
[1778018506094,34.24,81461.28,2.13,0.49875,0.00018,26.43603]
[1778018506209,34.24,81461.28,2.13,0.49875,0.00018,26.43603]
[1778018506242,34.24,81461.28,2.13,0.49875,0.00018,26.43603]
[1778018506423,34.24,81461.28,2.13,0.49875,0.00018,26.43603]
[1778018506452,34.24,81461.28,2.13,0.49875,0.00018,26.43603]
[1778018506623,34.24,81461.28,2.13,0.49875,0.00018,26.43603]
[1778018506667,34.24,81461.28,2.13,0.49875,0.00018,26.43603]
[1778018506836,34.24,81461.28,2.13,0.49875,0.00018,26.43603]
[1778018506852,34.24,81461.28,2.13,0.49875,0.00018,26.43603]
[1778018506889,34.24,81461.28,2.13,0.49875,0.00018,26.43603]
[1778018507081,34.24,81461.94,2.13,0.49886,0.00018,26.43627]
[1778018509106,34.24,81462.45,2.13,0.49895,0.00018,26.43645]
[1778018509118,34.24,81462.45,2.13,0.49895,0.00018,26.43645]
[1778018509139,34.24,81462.45,2.13,0.49895,0.00018,26.43645]
[1778018509522,34.24,81463.74,2.13,0.49918,0.00018,26.4369]
[1778018510772,34.24,81463.74,2.13,0.49918,0.00018,26.4369]
[1778018510845,34.24,81457.11,2.13,0.49802,0.00018,26.43448]
[1778018512665,34.24,81456.85,2.13,0.49797,0.00018,26.43438]
[1778018512767,34.24,81459.03,2.13,0.49835,0.00018,26.43521]
[1778018518406,34.25,81459.73,2.13,0.49848,0.00018,26.43547]
[1778018523926,34.25,81459.82,2.13,0.4985,0.00018,26.4355]
[1778018525336,34.25,81459.57,2.13,0.49845,0.00018,26.43541]
[1778018525630,34.25,81459.57,2.13,0.49845,0.00018,26.43541]
[1778018526923,34.25,81451.51,2.13,0.49704,0.00018,26.43226]
[1778018528463,34.25,81451.51,2.13,0.49704,0.00018,26.43226]
[1778018528861,34.25,81451.51,2.13,0.49704,0.00018,26.43226]
[1778018528895,34.25,81451.51,2.13,0.49704,0.00018,26.43226]
[1778018529089,34.26,81446.01,2.13,0.49607,0.00018,26.42993]
[1778018529608,34.26,81446.01,2.13,0.49607,0.00018,26.42993]
[1778018530880,34.26,81444.82,2.13,0.49586,0.00018,26.4294]
[1778018535886,34.26,81444.62,2.13,0.49583,0.00018,26.42931]
[1778018535909,34.26,81451.5,2.13,0.49704,0.00018,26.43226]
[1778018537025,34.26,81458.29,2.13,0.49823,0.00018,26.43493]
[1778018539044,34.27,81459.69,2.13,0.49848,0.00018,26.43545]
[1778018542708,34.27,81460.52,2.13,0.49863,0.00018,26.43576]
[1778018542832,34.27,81460.52,2.13,0.49863,0.00018,26.43576]
[1778018542921,34.27,81460.52,2.13,0.49863,0.00018,26.43576]
[1778018543135,34.27,81460.52,2.13,0.49863,0.00018,26.43576]
[1778018543145,34.27,81460.51,2.13,0.49862,0.00018,26.43575]
[1778018543460,34.27,81460.51,2.13,0.49862,0.00018,26.43575]
[1778018543495,34.27,81460.51,2.13,0.49862,0.00018,26.43575]
[1778018543592,34.27,81460.51,2.13,0.49862,0.00018,26.43575]
[1778018543630,34.27,81460.51,2.13,0.49862,0.00018,26.43575]
[1778018543633,34.27,81460.51,2.13,0.49862,0.00018,26.43575]
[1778018543689,34.27,81460.51,2.13,0.49862,0.00018,26.43575]
[1778018543831,34.27,81460.51,2.13,0.49862,0.00018,26.43575]
[1778018543867,34.27,81460.51,2.13,0.49862,0.00018,26.43575]
[1778018544024,34.27,81460.51,2.13,0.49862,0.00018,26.43575]
[1778018544047,34.27,81460.51,2.13,0.49862,0.00018,26.43575]
[1778018544125,34.27,81482.99,2.13,0.50257,0.00018,26.44266]
[1778018544222,34.27,81482.99,2.13,0.50257,0.00018,26.44266]
[1778018544266,34.27,81482.99,2.13,0.50257,0.00018,26.44266]
[1778018544476,34.27,81482.99,2.13,0.50257,0.00018,26.44266]
[1778018544522,34.27,81482.99,2.13,0.50257,0.00018,26.44266]
[1778018544648,34.27,81482.99,2.13,0.50257,0.00018,26.44266]
[1778018544673,34.27,81482.99,2.13,0.50257,0.00018,26.44266]
[1778018544847,34.27,81482.99,2.13,0.50257,0.00018,26.44266]
[1778018544882,34.27,81482.99,2.13,0.50257,0.00018,26.44266]
[1778018545048,34.27,81482.99,2.13,0.50257,0.00018,26.44266]
[1778018545100,34.27,81482.05,2.13,0.50241,0.00018,26.44242]
[1778018546022,34.27,81482.05,2.13,0.50241,0.00018,26.44242]
[1778018546034,34.27,81482.05,2.13,0.50241,0.00018,26.44242]
[1778018546059,34.27,81482.05,2.13,0.50241,0.00018,26.44242]
[1778018546105,34.27,81475.78,2.13,0.50131,0.00018,26.44073]
[1778018548457,34.27,81474.4,2.13,0.50106,0.00018,26.44033]
[1778018554604,34.27,81477.84,2.13,0.50167,0.00018,26.4375]
[1778018559870,34.27,81478.46,2.13,0.50178,0.00018,26.43767]
[1778018562533,34.27,81478.69,2.13,0.50182,0.00018,26.43774]
[1778018562914,34.27,81478.69,2.13,0.50182,0.00018,26.43774]
[1778018563044,34.27,81478.69,2.13,0.50182,0.00018,26.43774]
[1778018563069,34.27,81478.69,2.13,0.50182,0.00018,26.43774]
[1778018563092,34.28,81498.57,2.13,0.50531,0.00018,26.44212]
[1778018563246,34.28,81498.57,2.13,0.50531,0.00018,26.44212]
[1778018563316,34.28,81498.57,2.13,0.50531,0.00018,26.44212]
[1778018563459,34.28,81498.57,2.13,0.50531,0.00018,26.44212]
[1778018563898,34.28,81498.53,2.13,0.5053,0.00018,26.44211]
[1778018564943,34.28,81498.53,2.13,0.5053,0.00018,26.44211]
[1778018564956,34.28,81498.53,2.13,0.5053,0.00018,26.44211]
[1778018565011,34.28,81503.1,2.13,0.5061,0.00018,26.44283]
[1778018565951,34.28,81507.34,2.13,0.50685,0.00018,26.44341]
[1778018566930,34.28,81507.34,2.13,0.50685,0.00018,26.44341]
[1778018567408,34.28,81508.57,2.13,0.50707,0.00018,26.44356]
[1778018567411,34.28,81508.57,2.13,0.50707,0.00018,26.44356]
[1778018567545,34.28,81508.57,2.13,0.50707,0.00018,26.44356]
[1778018568164,34.28,81508.57,2.13,0.50707,0.00018,26.44356]
[1778018568140,34.28,81519.75,2.13,0.50903,0.00018,26.44456]
[1778018568357,34.28,81519.75,2.13,0.50903,0.00018,26.44456]
[1778018568394,34.28,81519.75,2.13,0.50903,0.00018,26.44456]
[1778018569191,34.28,81520.34,2.13,0.50913,0.00018,26.4446]
[1778018569210,34.28,81520.34,2.13,0.50913,0.00018,26.4446]
[1778018569290,34.28,81520.34,2.13,0.50913,0.00018,26.4446]
[1778018569961,34.28,81534.82,2.13,0.51167,0.00018,26.4449]
[1778018570951,34.28,81532.65,2.13,0.51129,0.00018,26.44492]
[1778018571572,34.28,81532.65,2.13,0.51129,0.00018,26.44492]
[1778018571580,34.28,81532.65,2.13,0.51129,0.00018,26.44492]
[1778018571957,34.28,81528.13,2.13,0.5105,0.00018,26.44489]
[1778018573391,34.28,81528.81,2.13,0.51062,0.00018,26.4449]
[1778018573971,34.28,81529.01,2.13,0.51065,0.00018,26.44491]
[1778018577382,34.28,81527.73,2.13,0.51043,0.00018,26.44489]
[1778018577999,34.28,81527.82,2.13,0.51044,0.00018,26.44489]
[1778018583185,34.28,81528.34,2.13,0.51054,0.00018,26.4449]
[1778018586239,34.29,81536.39,2.13,0.51195,0.00018,26.44487]
[1778018589919,34.29,81536.74,2.13,0.51201,0.00018,26.44486]
[1778018590097,34.29,81544.54,2.13,0.51338,0.00018,26.4445]
[1778018590905,34.29,81544.54,2.13,0.51338,0.00018,26.4445]
[1778018590918,34.29,81544.54,2.13,0.51338,0.00018,26.4445]
[1778018591093,34.29,81544.54,2.13,0.51338,0.00018,26.4445]
[1778018596127,34.3,81546.61,2.13,0.51374,0.00018,26.44436]
[1778018601041,34.3,81545.76,2.13,0.51359,0.00018,26.44442]
[1778018601163,34.3,81538.92,2.13,0.51239,0.00018,26.44479]
[1778018603062,34.3,81535.65,2.13,0.51182,0.00018,26.44489]
[1778018603177,34.3,81535.3,2.13,0.51176,0.00018,26.44489]
[1778018609218,34.3,81532.25,2.13,0.51122,0.00018,26.44492]
[1778018614559,34.3,81531.36,2.13,0.51106,0.00018,26.44112]
[1778018615841,34.3,81530.57,2.13,0.51093,0.00018,26.44112]
[1778018615939,34.3,81531.04,2.13,0.51101,0.00018,26.44112]
[1778018616381,34.3,81531.04,2.13,0.51101,0.00018,26.44112]
[1778018616472,34.3,81531.04,2.13,0.51101,0.00018,26.44112]
[1778018616654,34.3,81531.04,2.13,0.51101,0.00018,26.44112]
[1778018617054,34.3,81531.04,2.13,0.51101,0.00018,26.44112]
[1778018617150,34.3,81533.17,2.13,0.51138,0.00018,26.44112]
[1778018617284,34.3,81533.17,2.13,0.51138,0.00018,26.44112]
[1778018617507,34.3,81533.17,2.13,0.51138,0.00018,26.44112]
[1778018617788,34.3,81533.17,2.13,0.51138,0.00018,26.44112]
[1778018617857,34.3,81533.17,2.13,0.51138,0.00018,26.44112]
[1778018617914,34.3,81533.17,2.13,0.51138,0.00018,26.44112]
[1778018618034,34.3,81533.17,2.13,0.51138,0.00018,26.44112]
[1778018618137,34.3,81533.17,2.13,0.51138,0.00018,26.44112]
[1778018618110,34.3,81552.21,2.13,0.51472,0.00018,26.44005]
[1778018618281,34.3,81552.21,2.13,0.51472,0.00018,26.44005]
[1778018620226,34.3,81552.21,2.13,0.51472,0.00018,26.44005]
[1778018619288,34.3,81554.11,2.13,0.51505,0.00018,26.43984]
[1778018620260,34.3,81554.11,2.13,0.51505,0.00018,26.43984]
[1778018620392,34.3,81551.15,2.13,0.51453,0.00018,26.44016]
[1778018621909,34.3,81551.15,2.13,0.51453,0.00018,26.44016]
[1778018621973,34.3,81551.15,2.13,0.51453,0.00018,26.44016]
[1778018621997,34.3,81551.53,2.13,0.5146,0.00018,26.44012]
[1778018622987,34.3,81551.53,2.13,0.5146,0.00018,26.44012]
[1778018623114,34.3,81551.53,2.13,0.5146,0.00018,26.44012]
[1778018623182,34.3,81551.31,2.13,0.51456,0.00018,26.44014]
[1778018624068,34.3,81551.31,2.13,0.51456,0.00018,26.44014]
[1778018624084,34.3,81551.31,2.13,0.51456,0.00018,26.44014]
[1778018624152,34.3,81556.63,2.13,0.51549,0.00018,26.43954]
[1778018625993,34.3,81556.63,2.13,0.51549,0.00018,26.43954]
[1778018626141,34.32,81565.21,2.13,0.51699,0.00018,26.43826]
[1778018631374,34.36,81565.03,2.13,0.51696,0.00017,26.43831]
[1778018637247,34.36,81562.05,2.13,0.51643,0.00017,26.4388]
[1778018642163,34.37,81560.6,2.13,0.51618,0.00017,26.43902]
[1778018642176,34.37,81553.41,2.13,0.51492,0.00017,26.43994]
[1778018643561,34.37,81551.86,2.13,0.51465,0.00017,26.4401]
[1778018644215,34.37,81551.86,2.13,0.51465,0.00017,26.4401]
[1778018643666,34.37,81542.91,2.13,0.51309,0.00017,26.44081]
[1778018645156,34.37,81541.35,2.13,0.51281,0.00017,26.44089]
[1778018646221,34.37,81541.35,2.13,0.51281,0.00017,26.44089]
[1778018646246,34.37,81540.6,2.13,0.51268,0.00017,26.44093]
[1778018647153,34.37,81540.6,2.13,0.51268,0.00017,26.44093]
[1778018647254,34.37,81540.55,2.13,0.51267,0.00017,26.44093]
[1778018649655,34.38,81541.45,2.13,0.51283,0.00017,26.44089]
[1778018650083,34.38,81539.34,2.13,0.51246,0.00017,26.44098]
[1778018651538,34.37,81506.68,2.13,0.50674,0.00018,26.43951]
[1778018652834,34.37,81506.68,2.13,0.50674,0.00018,26.43951]
[1778018652902,34.36,81505.14,2.13,0.50647,0.00018,26.43931]
[1778018654091,34.36,81500.12,2.13,0.50559,0.00018,26.43856]
[1778018656266,34.36,81499.32,2.13,0.50545,0.00018,26.43843]
[1778018656325,34.36,81499.32,2.13,0.50545,0.00018,26.43843]
[1778018657134,34.36,81508.06,2.13,0.50699,0.00018,26.43968]
[1778018658246,34.36,81508.06,2.13,0.50699,0.00018,26.43968]
[1778018658259,34.36,81508.06,2.13,0.50699,0.00018,26.43968]
[1778018658567,34.36,81508.09,2.13,0.50699,0.00018,26.43969]
[1778018663641,34.37,81508.66,2.13,0.50709,0.00018,26.43975]
[1778018663951,34.37,81512.69,2.13,0.5078,0.00018,26.44019]
[1778018665627,34.37,81512.67,2.13,0.50779,0.00018,26.44019]
[1778018665636,34.37,81512.67,2.13,0.50779,0.00018,26.44019]
[1778018665719,34.37,81510.49,2.13,0.50741,0.00018,26.43996]
[1778018671657,34.37,81511.3,2.13,0.50755,0.00018,26.43624]
[1778018673192,34.37,81505.7,2.13,0.50657,0.00018,26.43558]
[1778018673407,34.37,81505.7,2.13,0.50657,0.00018,26.43558]
[1778018674137,34.37,81495.93,2.13,0.50486,0.00018,26.43404]
[1778018674606,34.37,81495.93,2.13,0.50486,0.00018,26.43404]
[1778018674782,34.37,81486.7,2.13,0.50324,0.00018,26.43213]
[1778018675596,34.37,81486.7,2.13,0.50324,0.00018,26.43213]
[1778018675968,34.37,81484.92,2.13,0.50293,0.00018,26.43171]
[1778018678964,34.37,81478.28,2.13,0.50177,0.00018,26.43001]
[1778018682036,34.37,81484.11,2.13,0.50279,0.00018,26.43152]
[1778018687068,34.37,81483.85,2.13,0.50275,0.00018,26.43145]
[1778018687125,34.37,81476.48,2.13,0.50145,0.00018,26.42951]
[1778018693276,34.37,81475.05,2.13,0.5012,0.00018,26.4291]
[1778018698295,34.37,81470.65,2.13,0.50043,0.00018,26.42778]
[1778018698740,34.37,81470.65,2.13,0.50043,0.00018,26.42778]
[1778018698853,34.37,81470.65,2.13,0.50043,0.00018,26.42778]
[1778018699174,34.37,81470.5,2.13,0.50041,0.00018,26.42774]
[1778018704891,34.37,81469.52,2.13,0.50024,0.00018,26.42743]
[1778018710040,34.37,81466.27,2.13,0.49967,0.00018,26.42637]
[1778018710124,34.37,81465.66,2.13,0.49956,0.00018,26.42616]
[1778018711940,34.37,81457.59,2.13,0.49815,0.00018,26.42328]
[1778018714960,34.38,81456.46,2.13,0.49795,0.00018,26.42285]
[1778018719079,34.38,81464.35,2.13,0.49933,0.00018,26.42572]
[1778018722009,34.38,81470.22,2.13,0.50036,0.00018,26.42765]
[1778018726324,34.38,81472.19,2.13,0.50071,0.00018,26.42826]
[1778018727192,34.38,81472.37,2.13,0.50074,0.00018,26.42831]
[1778018727293,34.38,81475.9,2.13,0.50136,0.00018,26.42935]
[1778018733087,34.39,81475.73,2.13,0.50133,0.00018,26.4255]
[1778018738122,34.39,81478.08,2.13,0.50174,0.00018,26.42615]
[1778018741169,34.39,81478.78,2.13,0.50186,0.00018,26.42634]
[1778018741186,34.39,81478.78,2.13,0.50186,0.00018,26.42634]
[1778018741239,34.39,81480.13,2.13,0.5021,0.00018,26.4267]
[1778018746778,34.39,81481.17,2.13,0.50228,0.00018,26.42698]
[1778018746949,34.39,81481.17,2.13,0.50228,0.00018,26.42698]
[1778018747216,34.39,81481.17,2.13,0.50228,0.00018,26.42698]
[1778018747260,34.39,81481.17,2.13,0.50228,0.00018,26.42698]
[1778018747296,34.39,81486.22,2.13,0.50317,0.00018,26.42821]
[1778018747442,34.39,81486.22,2.13,0.50317,0.00018,26.42821]
[1778018749198,34.39,81494.54,2.13,0.50462,0.00018,26.42997]
[1778018752222,34.39,81499.05,2.13,0.50541,0.00018,26.43077]
[1778018754236,34.4,81504.66,2.13,0.50639,0.00018,26.43163]
[1778018757056,34.4,81505.58,2.13,0.50655,0.00018,26.43176]
[1778018757586,34.4,81505.52,2.13,0.50654,0.00018,26.43175]
[1778018757605,34.4,81505.52,2.13,0.50654,0.00018,26.43175]
[1778018758265,34.4,81505.44,2.13,0.50653,0.00017,26.43174]
[1778018759565,34.4,81505.8,2.13,0.50659,0.00017,26.43178]
[1778018760277,34.4,81506.45,2.13,0.50671,0.00017,26.43187]
[1778018762901,34.4,81506.3,2.13,0.50668,0.00017,26.43185]
[1778018762965,34.4,81506.3,2.13,0.50668,0.00017,26.43185]
[1778018763302,34.4,81505.09,2.13,0.50647,0.00017,26.43169]
[1778018763623,34.4,81505.09,2.13,0.50647,0.00017,26.43169]
[1778018764304,34.4,81499.46,2.13,0.50548,0.00017,26.43084]
[1778018765312,34.4,81493.5,2.13,0.50444,0.00018,26.42977]
[1778018770346,34.41,81493.72,2.13,0.50448,0.00018,26.42981]
[1778018775381,34.41,81487.84,2.13,0.50345,0.00018,26.42858]
[1778018780422,34.41,81486.24,2.13,0.50317,0.00018,26.42822]
[1778018783438,34.41,81468.21,2.13,0.50002,0.00018,26.4232]
[1778018783904,34.41,81468.21,2.13,0.50002,0.00018,26.4232]
[1778018783911,34.41,81468.21,2.13,0.50002,0.00018,26.4232]
[1778018784085,34.41,81468.21,2.13,0.50002,0.00018,26.4232]
[1778018784231,34.41,81468.21,2.13,0.50002,0.00018,26.4232]
[1778018784269,34.41,81468.21,2.13,0.50002,0.00018,26.4232]
[1778018784445,34.41,81466.85,2.13,0.49978,0.00018,26.42276]
[1778018784481,34.41,81466.85,2.13,0.49978,0.00018,26.42276]
[1778018784747,34.41,81466.85,2.13,0.49978,0.00018,26.42276]
[1778018784781,34.41,81466.85,2.13,0.49978,0.00018,26.42276]
[1778018784879,34.41,81466.85,2.13,0.49978,0.00018,26.42276]
[1778018784943,34.41,81466.85,2.13,0.49978,0.00018,26.42276]
[1778018785452,34.41,81467.03,2.13,0.49981,0.00018,26.42282]
[1778018787919,34.41,81467.17,2.13,0.49983,0.00018,26.42286]
[1778018787941,34.41,81467.17,2.13,0.49983,0.00018,26.42286]
[1778018788042,34.41,81467.17,2.13,0.49983,0.00018,26.42286]
[1778018789943,34.41,81467.53,2.13,0.4999,0.00018,26.42298]
[1778018789951,34.41,81467.24,2.13,0.49985,0.00018,26.42289]
[1778018796384,34.41,81467.07,2.13,0.49982,0.00018,26.41903]
[1778018798003,34.41,81466.46,2.13,0.49971,0.00018,26.41883]
[1778018798098,34.41,81465.7,2.13,0.49958,0.00018,26.41857]
[1778018801962,34.41,81466.06,2.13,0.49964,0.00018,26.41869]
[1778018801988,34.41,81466.06,2.13,0.49964,0.00018,26.41869]
[1778018802040,34.41,81466.06,2.13,0.49964,0.00018,26.41869]
[1778018802456,34.41,81465.76,2.13,0.49959,0.00018,26.41859]
[1778018802633,34.41,81465.76,2.13,0.49959,0.00018,26.41859]
[1778018802656,34.41,81465.76,2.13,0.49959,0.00018,26.41859]
[1778018802681,34.41,81465.76,2.13,0.49959,0.00018,26.41859]
[1778018802811,34.41,81465.76,2.13,0.49959,0.00018,26.41859]
[1778018802887,34.41,81465.76,2.13,0.49959,0.00018,26.41859]
[1778018803353,34.41,81465.76,2.13,0.49959,0.00018,26.41859]
[1778018803374,34.41,81465.76,2.13,0.49959,0.00018,26.41859]
[1778018803405,34.41,81465.76,2.13,0.49959,0.00018,26.41859]
[1778018803454,34.41,81463.25,2.13,0.49915,0.00018,26.41773]
[1778018804098,34.41,81463.25,2.13,0.49915,0.00018,26.41773]
[1778018804120,34.41,81463.25,2.13,0.49915,0.00018,26.41773]
[1778018804148,34.41,81463.25,2.13,0.49915,0.00018,26.41773]
[1778018804310,34.42,81460.01,2.13,0.49858,0.00018,26.41657]
[1778018805416,34.42,81460.01,2.13,0.49858,0.00018,26.41657]
[1778018805431,34.42,81460.01,2.13,0.49858,0.00018,26.41657]
[1778018806089,34.42,81460.01,2.13,0.49858,0.00018,26.41657]
[1778018806118,34.42,81460.01,2.13,0.49858,0.00018,26.41657]
[1778018806190,34.42,81463.08,2.13,0.49912,0.00018,26.41767]
[1778018808112,34.42,81462.86,2.13,0.49908,0.00018,26.4176]
[1778018808209,34.42,81463.08,2.13,0.49912,0.00018,26.41767]
[1778018813774,34.42,81463.59,2.13,0.49921,0.00018,26.41785]
[1778018814198,34.42,81463.59,2.13,0.49921,0.00018,26.41785]
[1778018814299,34.42,81463.53,2.13,0.4992,0.00018,26.41783]
[1778018818823,34.42,81463.96,2.13,0.49928,0.00018,26.41798]
[1778018819095,34.42,81463.19,2.13,0.49914,0.00018,26.41771]
[1778018820808,34.42,81448.29,2.13,0.49653,0.00018,26.41194]
[1778018822717,34.42,81449.39,2.13,0.49673,0.00018,26.41241]
[1778018827885,34.43,81449.5,2.13,0.49675,0.00018,26.41245]
[1778018834801,34.43,81449.32,2.13,0.49672,0.00017,26.41238]
[1778018836421,34.43,81449.32,2.13,0.49672,0.00017,26.41238]
[1778018836502,34.43,81447.39,2.13,0.49638,0.00018,26.41156]
[1778018838410,34.43,81447.39,2.13,0.49638,0.00018,26.41156]
[1778018839172,34.43,81440.67,2.13,0.4952,0.00018,26.40856]
[1778018841409,34.43,81434.08,2.13,0.49405,0.00018,26.40539]
[1778018842452,34.43,81415.85,2.13,0.49086,0.00018,26.39548]
[1778018842553,34.43,81415.85,2.13,0.49086,0.00018,26.39548]
[1778018843357,34.43,81416.23,2.13,0.49092,0.00018,26.39571]
[1778018844985,34.43,81415.95,2.13,0.49087,0.00018,26.39554]
[1778018845306,34.43,81415.21,2.13,0.49074,0.00018,26.39511]
[1778018846538,34.43,81413.3,2.13,0.49041,0.00018,26.39396]
[1778018846885,34.43,81413.3,2.13,0.49041,0.00018,26.39396]
[1778018848161,34.43,81413.3,2.13,0.49041,0.00018,26.39396]
[1778018848482,34.43,81403.09,2.13,0.48862,0.00018,26.38754]
[1778018848564,34.43,81403.09,2.13,0.48862,0.00018,26.38754]
[1778018848577,34.43,81403.09,2.13,0.48862,0.00018,26.38754]
[1778018848595,34.43,81403.09,2.13,0.48862,0.00018,26.38754]
[1778018849339,34.43,81403.09,2.13,0.48862,0.00018,26.38754]
[1778018849422,34.43,81402.6,2.13,0.48854,0.00018,26.38722]
[1778018850590,34.43,81402.6,2.13,0.48854,0.00018,26.38722]
[1778018851458,34.43,81402.12,2.13,0.48845,0.00018,26.3831]
[1778018856477,34.43,81401.58,2.13,0.48836,0.00018,26.38275]
[1778018859772,34.43,81403.81,2.13,0.48875,0.00018,26.38421]
[1778018859976,34.43,81404.25,2.13,0.48882,0.00018,26.3845]
[1778018860984,34.43,81409.89,2.13,0.48981,0.00018,26.38807]
[1778018862516,34.43,81409.89,2.13,0.48981,0.00018,26.38807]
[1778018862709,34.43,81411.65,2.13,0.49012,0.00018,26.38916]
[1778018862997,34.42,81412.48,2.13,0.49026,0.00018,26.38966]
[1778018865012,34.42,81418.99,2.13,0.4914,0.00018,26.3935]
[1778018868588,34.42,81418.55,2.13,0.49132,0.00018,26.39325]
[1778018869039,34.42,81419.18,2.13,0.49143,0.00018,26.39361]
[1778018870049,34.42,81406.9,2.13,0.48928,0.00018,26.38619]
[1778018872063,34.42,81404.93,2.13,0.48893,0.00018,26.38492]
[1778018878105,34.41,81404.08,2.13,0.48878,0.00018,26.38436]
[1778018884151,34.4,81405.87,2.13,0.48909,0.00018,26.38551]
[1778018887324,34.4,81400.14,2.13,0.48808,0.00018,26.38175]
[1778018889109,34.4,81400.14,2.13,0.48808,0.00018,26.38175]
[1778018889200,34.4,81383.14,2.13,0.4851,0.00018,26.36962]
[1778018890064,34.4,81383.14,2.13,0.4851,0.00018,26.36962]
[1778018890094,34.4,81383.14,2.13,0.4851,0.00018,26.36962]
[1778018890258,34.4,81380.75,2.13,0.48469,0.00018,26.36779]
[1778018891108,34.4,81380.75,2.13,0.48469,0.00018,26.36779]
[1778018891134,34.4,81380.75,2.13,0.48469,0.00018,26.36779]
[1778018891333,34.4,81380.79,2.13,0.48469,0.00018,26.36782]
[1778018893056,34.4,81382.62,2.13,0.48501,0.00018,26.36922]
[1778018893089,34.4,81382.62,2.13,0.48501,0.00018,26.36922]
[1778018893215,34.4,81382.62,2.13,0.48501,0.00018,26.36922]
[1778018893976,34.4,81382.62,2.13,0.48501,0.00018,26.36922]
[1778018895081,34.4,81382.88,2.13,0.48506,0.00018,26.36942]
[1778018895332,34.4,81381.47,2.13,0.48481,0.00018,26.36835]
[1778018897101,34.4,81381.47,2.13,0.48481,0.00018,26.36835]
[1778018897241,34.4,81381.7,2.13,0.48485,0.00018,26.36852]
[1778018902276,34.4,81376.09,2.13,0.48387,0.00018,26.36416]
[1778018906433,34.4,81373.68,2.13,0.48345,0.00018,26.36224]
[1778018906447,34.4,81373.68,2.13,0.48345,0.00018,26.36224]
[1778018906522,34.4,81370.76,2.13,0.48294,0.00018,26.35987]
[1778018908438,34.4,81370.68,2.13,0.48292,0.00018,26.3598]
[1778018908534,34.4,81370.62,2.13,0.48291,0.00018,26.35975]
[1778018910452,34.4,81381.1,2.13,0.48475,0.00018,26.36807]
[1778018911933,34.4,81381.68,2.13,0.48485,0.00018,26.36471]
[1778018912074,34.4,81381.68,2.13,0.48485,0.00018,26.36471]
[1778018912402,34.4,81398.81,2.13,0.48785,0.00018,26.37705]
[1778018914019,34.4,81399.02,2.13,0.48789,0.00018,26.3772]
[1778018914363,34.4,81402.29,2.13,0.48846,0.00018,26.37938]
[1778018918389,34.4,81407.88,2.13,0.48944,0.00018,26.38298]
[1778018921429,34.4,81415.53,2.13,0.49078,0.00018,26.38766]
[1778018925768,34.4,81410.54,2.13,0.4899,0.00018,26.38464]
[1778018925912,34.4,81410.54,2.13,0.4899,0.00018,26.38464]
[1778018926447,34.4,81413.14,2.13,0.49036,0.00018,26.38623]
[1778018926782,34.4,81413.14,2.13,0.49036,0.00018,26.38623]
[1778018926797,34.4,81413.14,2.13,0.49036,0.00018,26.38623]
[1778018927455,34.4,81417.98,2.13,0.49121,0.00018,26.38909]
[1778018929461,34.4,81419.13,2.13,0.49141,0.00018,26.38976]
[1778018929556,34.39,81417.98,2.13,0.4912,0.00018,26.38909]
[1778018931242,34.39,81418.1,2.13,0.49123,0.00018,26.38916]
[1778018931574,34.39,81421.63,2.13,0.49184,0.00018,26.39117]
[1778018937523,34.39,81420.95,2.13,0.49172,0.00018,26.39079]
[1778018942558,34.38,81412.88,2.13,0.4903,0.00018,26.38606]
[1778018947592,34.38,81414.11,2.13,0.49052,0.00018,26.3868]
[1778018950511,34.38,81414.74,2.13,0.49063,0.00018,26.38717]
[1778018950622,34.38,81413.82,2.13,0.49047,0.00018,26.38662]
[1778018950714,34.38,81413.82,2.13,0.49047,0.00018,26.38662]
[1778018950797,34.38,81413.82,2.13,0.49047,0.00018,26.38662]
[1778018951023,34.38,81413.82,2.13,0.49047,0.00018,26.38662]
[1778018951579,34.38,81413.82,2.13,0.49047,0.00018,26.38662]
[1778018951632,34.38,81405.15,2.13,0.48895,0.00018,26.38122]
[1778018951811,34.38,81405.15,2.13,0.48895,0.00018,26.38122]
[1778018952629,34.38,81378.19,2.13,0.48422,0.00018,26.36197]
[1778018953636,34.38,81382.35,2.13,0.48495,0.00018,26.36518]
[1778018954642,34.38,81392.7,2.13,0.48677,0.00018,26.37279]
[1778018956657,34.38,81383.52,2.13,0.48516,0.00018,26.36607]
[1778018958063,34.38,81390.62,2.13,0.4864,0.00018,26.37131]
[1778018959894,34.38,81390.65,2.13,0.48641,0.00018,26.37133]
[1778018959905,34.38,81390.65,2.13,0.48641,0.00018,26.37133]
[1778018959938,34.38,81390.65,2.13,0.48641,0.00018,26.37133]
[1778018960213,34.38,81384.77,2.13,0.48538,0.00018,26.36701]
[1778018961880,34.38,81384.78,2.13,0.48538,0.00018,26.36702]
[1778018962551,34.39,81385.88,2.13,0.48557,0.00018,26.36784]
[1778018965923,34.39,81385.56,2.13,0.48552,0.00018,26.36761]
[1778018965947,34.39,81385.56,2.13,0.48552,0.00018,26.36761]
[1778018965965,34.39,81385.56,2.13,0.48552,0.00018,26.36761]
[1778018966115,34.39,81389.93,2.13,0.48628,0.00018,26.37081]
[1778018968472,34.39,81395.49,2.13,0.48726,0.00018,26.37475]
[1778018971761,34.39,81396.22,2.13,0.48738,0.00018,26.37146]
[1778018974137,34.39,81396.43,2.13,0.48742,0.00018,26.3716]
[1778018974514,34.39,81396.43,2.13,0.48742,0.00018,26.3716]
[1778018974865,34.39,81405.85,2.13,0.48907,0.00018,26.37787]
[1778018976027,34.39,81405.85,2.13,0.48907,0.00018,26.37787]
[1778018976066,34.39,81405.85,2.13,0.48907,0.00018,26.37787]
[1778018976108,34.39,81405.35,2.13,0.48899,0.00018,26.37755]
[1778018981831,34.39,81402.52,2.13,0.48849,0.00018,26.37571]
[1778018984851,34.39,81408.26,2.13,0.48949,0.00018,26.3794]
[1778018987319,34.39,81408.88,2.13,0.4896,0.00018,26.37979]
[1778018988153,34.39,81409.2,2.13,0.48966,0.00018,26.37999]
[1778018988612,34.38,81412.16,2.13,0.49018,0.00018,26.38182]
[1778018990168,34.38,81412.65,2.13,0.49026,0.00018,26.38211]
[1778018990668,34.38,81408.86,2.13,0.4896,0.00018,26.37977]
[1778018991212,34.38,81402.05,2.13,0.4884,0.00018,26.37539]
[1778018996216,34.38,81401.73,2.13,0.48834,0.00018,26.37518]
[1778019002352,34.38,81398.44,2.13,0.48777,0.00018,26.37296]
[1778019003890,34.38,81393.86,2.13,0.48696,0.00018,26.3698]
[1778019004633,34.38,81379.06,2.13,0.48437,0.00018,26.35884]
[1778019005432,34.38,81367.19,2.13,0.48229,0.00018,26.34924]
[1778019006421,34.38,81367.19,2.13,0.48229,0.00018,26.34924]
[1778019006427,34.38,81367.19,2.13,0.48229,0.00018,26.34924]
[1778019006457,34.38,81367.19,2.13,0.48229,0.00018,26.34924]
[1778019006481,34.38,81365.21,2.13,0.48194,0.00018,26.34756]
[1778019007332,34.38,81365.21,2.13,0.48194,0.00018,26.34756]
[1778019007584,34.38,81365.56,2.13,0.482,0.00018,26.34786]
[1778019010439,34.38,81366.51,2.13,0.48216,0.00018,26.34866]
[1778019010508,34.38,81364.44,2.13,0.4818,0.00018,26.34691]
[1778019016072,34.38,81367.04,2.13,0.48226,0.00018,26.34911]
[1778019019229,34.38,81366.87,2.13,0.48223,0.00018,26.34897]
[1778019020394,34.38,81366.67,2.13,0.4822,0.00018,26.34881]
[1778019020415,34.38,81366.67,2.13,0.4822,0.00018,26.34881]
[1778019020443,34.38,81366.67,2.13,0.4822,0.00018,26.34881]
[1778019020507,34.38,81365.66,2.13,0.48202,0.00018,26.34795]
[1778019020954,34.38,81365.66,2.13,0.48202,0.00018,26.34795]
[1778019021330,34.38,81365.66,2.13,0.48202,0.00018,26.34795]
[1778019021350,34.38,81354.9,2.13,0.48013,0.00018,26.33855]
[1778019022587,34.38,81354.9,2.13,0.48013,0.00018,26.33855]
[1778019022622,34.38,81354.9,2.13,0.48013,0.00018,26.33855]
[1778019022726,34.38,81351.62,2.13,0.47956,0.00018,26.33557]
[1778019023588,34.38,81354.29,2.13,0.48002,0.00018,26.338]
[1778019028895,34.38,81352.86,2.13,0.47977,0.00018,26.33668]
[1778019029049,34.38,81352.86,2.13,0.47977,0.00018,26.33668]
[1778019029178,34.38,81352.86,2.13,0.47977,0.00018,26.33668]
[1778019029249,34.38,81352.86,2.13,0.47977,0.00018,26.33668]
[1778019029281,34.38,81352.86,2.13,0.47977,0.00018,26.33668]
[1778019029489,34.37,81357.47,2.13,0.48058,0.00018,26.34083]
[1778019030637,34.37,81357.47,2.13,0.48058,0.00018,26.34083]
[1778019030660,34.37,81357.47,2.13,0.48058,0.00018,26.34083]
[1778019030730,34.37,81364.62,2.13,0.48183,0.00018,26.34705]
[1778019032644,34.37,81364.62,2.13,0.48183,0.00018,26.34324]
[1778019032684,34.37,81364.62,2.13,0.48183,0.00018,26.34324]
[1778019032738,34.37,81363.83,2.13,0.48169,0.00018,26.34256]
[1778019034659,34.37,81363.83,2.13,0.48169,0.00018,26.34256]
[1778019034674,34.37,81363.83,2.13,0.48169,0.00018,26.34256]
[1778019035208,34.37,81362.83,2.13,0.48151,0.00018,26.3417]
[1778019036684,34.37,81362.83,2.13,0.48151,0.00018,26.3417]
[1778019036698,34.37,81362.83,2.13,0.48151,0.00018,26.3417]
[1778019036722,34.37,81363.0,2.13,0.48154,0.00018,26.34185]
[1778019038706,34.37,81363.0,2.13,0.48154,0.00018,26.34185]
[1778019038722,34.37,81363.0,2.13,0.48154,0.00018,26.34185]
[1778019039234,34.37,81362.25,2.13,0.48141,0.00018,26.3412]
[1778019040736,34.37,81362.25,2.13,0.48141,0.00018,26.3412]
[1778019041665,34.37,81362.76,2.13,0.4815,0.00018,26.34165]
[1778019044771,34.37,81362.66,2.13,0.48148,0.00018,26.34156]
[1778019044784,34.37,81362.66,2.13,0.48148,0.00018,26.34156]
[1778019048798,34.38,81364.43,2.13,0.4818,0.00018,26.34309]
[1778019048807,34.38,81364.43,2.13,0.4818,0.00018,26.34309]
[1778019052845,34.38,81361.76,2.13,0.48133,0.00018,26.3408]
[1778019052856,34.38,81361.76,2.13,0.48133,0.00018,26.3408]
[1778019054894,34.38,81361.78,2.13,0.48133,0.00018,26.34082]
[1778019054916,34.38,81361.78,2.13,0.48133,0.00018,26.34082]
[1778019055346,34.38,81361.88,2.13,0.48135,0.00018,26.34091]
[1778019060407,34.38,81361.7,2.13,0.48132,0.00018,26.34076]
[1778019061369,34.38,81360.84,2.13,0.48117,0.00018,26.34001]
[1778019061540,34.38,81351.43,2.13,0.47952,0.00018,26.33159]
[1778019063582,34.38,81345.64,2.13,0.47851,0.00018,26.32619]
[1778019064980,34.38,81345.44,2.13,0.47847,0.00018,26.32599]
[1778019065416,34.38,81341.77,2.13,0.47783,0.00018,26.32247]
[1778019065852,34.38,81341.77,2.13,0.47783,0.00018,26.32247]
[1778019066426,34.38,81341.69,2.13,0.47781,0.00018,26.32239]
[1778019067450,34.38,81331.93,2.13,0.4761,0.00018,26.3127]
[1778019070770,34.38,81326.11,2.13,0.47508,0.00018,26.30667]
[1778019071063,34.38,81326.11,2.13,0.47508,0.00018,26.30667]
[1778019071458,34.38,81326.11,2.13,0.47508,0.00018,26.30667]
[1778019072674,34.38,81316.44,2.13,0.47338,0.00018,26.29631]
[1778019073514,34.38,81316.44,2.13,0.47338,0.00018,26.29631]
[1778019073525,34.38,81316.44,2.13,0.47338,0.00018,26.29631]
[1778019073575,34.38,81315.88,2.13,0.47328,0.00018,26.29569]
[1778019075693,34.36,81318.25,2.13,0.47369,0.00018,26.29822]
[1778019077501,34.36,81324.48,2.13,0.47477,0.00018,26.30489]
[1778019082535,34.36,81322.96,2.13,0.4745,0.00018,26.30326]
[1778019087570,34.36,81323.12,2.13,0.47453,0.00018,26.30343]
[1778019090591,34.36,81322.7,2.13,0.47446,0.00018,26.30298]
[1778019090679,34.36,81323.32,2.13,0.47457,0.00018,26.30364]
[1778019096632,34.36,81320.4,2.13,0.47405,0.00018,26.29669]
[1778019101185,34.35,81320.46,2.13,0.47406,0.00018,26.29675]
[1778019101293,34.35,81320.46,2.13,0.47406,0.00018,26.29675]
[1778019101489,34.35,81320.46,2.13,0.47406,0.00018,26.29675]
[1778019101668,34.35,81323.36,2.13,0.47457,0.00018,26.29986]
[1778019102778,34.35,81323.36,2.13,0.47457,0.00018,26.29986]
[1778019102675,34.35,81335.02,2.13,0.47661,0.00018,26.3119]
[1778019103419,34.35,81334.01,2.13,0.47643,0.00018,26.31088]
[1778019103968,34.35,81334.01,2.13,0.47643,0.00018,26.31088]
[1778019104689,34.35,81334.05,2.13,0.47644,0.00018,26.31092]
[1778019104852,34.35,81334.05,2.13,0.47644,0.00018,26.31092]
[1778019105696,34.35,81334.14,2.13,0.47645,0.00018,26.311]
[1778019108673,34.35,81334.66,2.13,0.47654,0.00018,26.31152]
[1778019108741,34.35,81328.61,2.13,0.47548,0.00018,26.30534]
[1778019110731,34.35,81317.3,2.13,0.4735,0.00018,26.29329]
[1778019110873,34.35,81317.3,2.13,0.4735,0.00018,26.29329]
[1778019110891,34.35,81317.3,2.13,0.4735,0.00018,26.29329]
[1778019111738,34.34,81316.26,2.13,0.47331,0.00018,26.29214]
[1778019112699,34.34,81316.26,2.13,0.47331,0.00018,26.29214]
[1778019112781,34.34,81315.12,2.13,0.47311,0.00018,26.29086]
[1778019112953,34.34,81315.12,2.13,0.47311,0.00018,26.29086]
[1778019112964,34.34,81315.12,2.13,0.47311,0.00018,26.29086]
[1778019113753,34.34,81315.11,2.13,0.4731,0.00018,26.29084]
[1778019119537,34.33,81314.98,2.13,0.47307,0.00018,26.29065]
[1778019122140,34.33,81314.98,2.13,0.47307,0.00018,26.29064]
[1778019122816,34.33,81313.98,2.13,0.47289,0.00018,26.28953]
[1778019124830,34.33,81322.34,2.13,0.47435,0.00018,26.29864]
[1778019124993,34.33,81322.34,2.13,0.47435,0.00018,26.29864]
[1778019125837,34.32,81322.41,2.13,0.47437,0.00018,26.29871]
[1778019131577,34.32,81322.42,2.13,0.47436,0.00018,26.2987]
[1778019131581,34.32,81326.33,2.13,0.47505,0.00018,26.30284]
[1778019136118,34.32,81323.98,2.13,0.47463,0.00018,26.30034]
[1778019136686,34.32,81323.33,2.13,0.47452,0.00018,26.29965]
[1778019141720,34.32,81318.78,2.13,0.47372,0.00018,26.29475]
[1778019146993,34.31,81321.61,2.13,0.47422,0.00018,26.29781]
[1778019152861,34.31,81320.36,2.13,0.47399,0.00018,26.29265]
[1778019162098,34.31,81321.84,2.13,0.47425,0.00018,26.29423]
[1778019167134,34.31,81322.29,2.13,0.47433,0.00018,26.29471]
[1778019172169,34.31,81322.29,2.13,0.47433,0.00018,26.29471]
[1778019177204,34.31,81322.41,2.13,0.47435,0.00018,26.29484]
[1778019180881,34.31,81322.18,2.13,0.47431,0.00018,26.2946]
[1778019181232,34.31,81322.26,2.13,0.47432,0.00018,26.29468]
[1778019182239,34.31,81327.92,2.13,0.47532,0.00018,26.30066]
[1778019183246,34.31,81335.28,2.13,0.47661,0.00018,26.30819]
[1778019185521,34.31,81333.62,2.13,0.47632,0.00018,26.30651]
[1778019190567,34.31,81335.18,2.13,0.47659,0.00018,26.30806]
[1778019196337,34.3,81332.25,2.13,0.47607,0.00018,26.30508]
[1778019201373,34.3,81333.05,2.13,0.4762,0.00018,26.30587]
[1778019206407,34.29,81333.42,2.13,0.47626,0.00018,26.30623]
[1778019211442,34.29,81337.93,2.13,0.47705,0.00018,26.30693]
[1778019216477,34.28,81338.77,2.13,0.47719,0.00018,26.30774]
[1778019217891,34.28,81338.77,2.13,0.47719,0.00018,26.30774]
[1778019218049,34.28,81339.2,2.13,0.47726,0.00018,26.30817]
[1778019218122,34.28,81339.2,2.13,0.47726,0.00018,26.30817]
[1778019218493,34.28,81339.6,2.13,0.47733,0.00018,26.30856]
[1778019219145,34.28,81339.6,2.13,0.47733,0.00018,26.30856]
[1778019219590,34.28,81352.82,2.13,0.47966,0.00018,26.32112]
[1778019220026,34.28,81352.82,2.13,0.47966,0.00018,26.32112]
[1778019220072,34.28,81352.82,2.13,0.47966,0.00018,26.32112]
[1778019220095,34.28,81352.82,2.13,0.47966,0.00018,26.32112]
[1778019220506,34.28,81352.82,2.13,0.47966,0.00018,26.32111]
[1778019221511,34.28,81352.19,2.13,0.47955,0.00018,26.32053]
[1778019222086,34.28,81352.19,2.13,0.47955,0.00018,26.32053]
[1778019222519,34.28,81352.61,2.13,0.47962,0.00018,26.32091]
[1778019227553,34.27,81353.23,2.13,0.47972,0.00018,26.32147]
[1778019229411,34.27,81350.85,2.13,0.4793,0.00018,26.31927]
[1778019230160,34.27,81350.55,2.13,0.47925,0.00018,26.31899]
[1778019230575,34.27,81354.89,2.13,0.48001,0.00018,26.32297]
[1778019235293,34.27,81359.15,2.13,0.48076,0.00018,26.32678]
[1778019236220,34.27,81360.24,2.13,0.48095,0.00018,26.32774]
[1778019236620,34.27,81360.66,2.13,0.48103,0.00018,26.32811]
[1778019241691,34.27,81362.04,2.13,0.48127,0.00018,26.32931]
[1778019241757,34.27,81357.92,2.13,0.48055,0.00018,26.32569]
[1778019247694,34.27,81354.54,2.13,0.47995,0.00018,26.32265]
[1778019251722,34.27,81362.17,2.13,0.48129,0.00018,26.32942]
[1778019256757,34.27,81361.03,2.13,0.48109,0.00018,26.32842]
[1778019259555,34.27,81360.51,2.13,0.481,0.00018,26.32797]
[1778019260510,34.27,81360.22,2.13,0.48095,0.00018,26.32771]
[1778019260787,34.27,81359.73,2.13,0.48086,0.00018,26.32728]
[1778019265822,34.27,81359.51,2.13,0.48082,0.00018,26.32708]
[1778019270856,34.26,81359.16,2.13,0.48076,0.00018,26.32677]
[1778019275890,34.26,81361.98,2.13,0.48125,0.00018,26.32543]
[1778019280926,34.26,81361.7,2.13,0.4812,0.00018,26.32519]
[1778019286968,34.26,81362.16,2.13,0.48128,0.00018,26.32559]
[1778019288982,34.26,81348.91,2.13,0.47895,0.00018,26.31362]
[1778019289989,34.26,81347.33,2.13,0.47867,0.00018,26.31213]
[1778019292113,34.26,81347.46,2.13,0.47869,0.00018,26.31225]
[1778019292895,34.26,81347.46,2.13,0.47869,0.00018,26.31225]
[1778019292964,34.26,81347.01,2.13,0.47861,0.00018,26.31182]
[1778019297177,34.26,81346.74,2.13,0.47856,0.00018,26.31156]
[1778019297208,34.26,81346.74,2.13,0.47856,0.00018,26.31156]
[1778019297725,34.26,81343.34,2.13,0.47796,0.00018,26.3083]
[1778019303528,34.26,81346.93,2.13,0.47859,0.00018,26.31173]
[1778019306584,34.25,81336.21,2.13,0.4767,0.00018,26.30127]
[1778019307060,34.25,81336.21,2.13,0.4767,0.00018,26.30127]
[1778019307609,34.25,81332.29,2.13,0.47601,0.00018,26.2973]
[1778019308341,34.25,81332.29,2.13,0.47601,0.00018,26.2973]
[1778019308385,34.25,81332.29,2.13,0.47601,0.00018,26.2973]
[1778019308406,34.25,81332.29,2.13,0.47601,0.00018,26.2973]
[1778019308426,34.25,81332.29,2.13,0.47601,0.00018,26.2973]
[1778019308916,34.25,81332.86,2.13,0.47611,0.00018,26.29787]
[1778019309052,34.25,81332.86,2.13,0.47611,0.00018,26.29787]
[1778019309967,34.25,81341.46,2.13,0.47763,0.00018,26.30645]
[1778019312927,34.25,81344.2,2.13,0.47811,0.00018,26.3091]
[1778019315131,34.25,81343.78,2.13,0.47803,0.00018,26.30869]
[1778019315143,34.25,81343.78,2.13,0.47803,0.00018,26.30869]
[1778019317137,34.25,81343.66,2.13,0.47801,0.00018,26.30858]
[1778019317143,34.25,81343.66,2.13,0.47801,0.00018,26.30858]
[1778019317159,34.25,81343.66,2.13,0.47801,0.00018,26.30858]
[1778019317423,34.25,81343.69,2.13,0.47802,0.00018,26.3086]
[1778019319163,34.25,81343.69,2.13,0.47802,0.00018,26.3086]
[1778019319939,34.25,81344.07,2.13,0.47808,0.00018,26.30896]
[1778019321184,34.25,81345.76,2.13,0.47838,0.00018,26.31058]
[1778019321197,34.25,81345.76,2.13,0.47838,0.00018,26.31058]
[1778019323212,34.24,81345.39,2.13,0.47831,0.00018,26.31022]
[1778019323222,34.24,81345.39,2.13,0.47831,0.00018,26.31022]
[1778019327262,34.24,81343.81,2.13,0.47803,0.00018,26.3087]
[1778019327274,34.24,81343.81,2.13,0.47803,0.00018,26.3087]
[1778019329273,34.24,81343.86,2.13,0.47804,0.00018,26.30874]
[1778019329286,34.24,81343.86,2.13,0.47804,0.00018,26.30874]
[1778019329317,34.24,81343.86,2.13,0.47804,0.00018,26.30874]
[1778019329478,34.24,81343.83,2.13,0.47803,0.00018,26.30872]
[1778019331305,34.24,81343.72,2.13,0.47801,0.00018,26.30479]
[1778019331980,34.24,81340.12,2.13,0.47737,0.00018,26.30128]
[1778019333331,34.24,81338.64,2.13,0.47711,0.00018,26.29982]
[1778019333345,34.24,81338.64,2.13,0.47711,0.00018,26.29982]
[1778019333351,34.24,81338.64,2.13,0.47711,0.00018,26.29982]
[1778019333358,34.24,81338.64,2.13,0.47711,0.00018,26.29982]
[1778019333414,34.24,81338.64,2.13,0.47711,0.00018,26.29982]
[1778019333444,34.24,81338.64,2.13,0.47711,0.00018,26.29982]
[1778019333784,34.24,81337.62,2.13,0.47693,0.00018,26.29881]
[1778019334730,34.24,81337.62,2.13,0.47693,0.00018,26.29881]
[1778019334768,34.24,81337.62,2.13,0.47693,0.00018,26.29881]
[1778019334856,34.24,81337.46,2.13,0.4769,0.00018,26.29864]
[1778019335236,34.24,81337.46,2.13,0.4769,0.00018,26.29864]
[1778019335258,34.24,81337.46,2.13,0.4769,0.00018,26.29864]
[1778019335298,34.24,81337.46,2.13,0.4769,0.00018,26.29864]
[1778019335498,34.24,81337.46,2.13,0.4769,0.00018,26.29864]
[1778019335580,34.24,81337.46,2.13,0.4769,0.00018,26.29864]
[1778019336003,34.24,81324.66,2.13,0.47465,0.00018,26.28545]
[1778019337442,34.24,81324.66,2.13,0.47465,0.00018,26.28545]
[1778019337517,34.24,81324.66,2.13,0.47465,0.00018,26.28545]
[1778019337532,34.24,81324.66,2.13,0.47465,0.00018,26.28545]
[1778019337614,34.24,81310.32,2.13,0.47212,0.00018,26.26969]
[1778019338436,34.24,81311.71,2.13,0.47237,0.00018,26.27126]
[1778019339420,34.24,81311.71,2.13,0.47237,0.00018,26.27126]
[1778019339993,34.23,81311.28,2.13,0.47229,0.00018,26.27077]
[1778019340772,34.23,81311.28,2.13,0.47229,0.00018,26.27077]
[1778019340787,34.23,81311.28,2.13,0.47229,0.00018,26.27077]
[1778019340790,34.23,81311.28,2.13,0.47229,0.00018,26.27077]
[1778019340818,34.23,81311.28,2.13,0.47229,0.00018,26.27077]
[1778019340830,34.23,81310.6,2.13,0.47217,0.00018,26.27]
[1778019341415,34.23,81310.6,2.13,0.47217,0.00018,26.27]
[1778019341424,34.23,81310.6,2.13,0.47217,0.00018,26.27]
[1778019341444,34.23,81310.6,2.13,0.47217,0.00018,26.27]
[1778019341456,34.23,81310.71,2.13,0.47219,0.00018,26.27011]
[1778019342792,34.23,81310.71,2.13,0.47219,0.00018,26.27011]
[1778019342972,34.23,81311.0,2.13,0.47224,0.00018,26.27043]
[1778019343443,34.23,81311.0,2.13,0.47224,0.00018,26.27043]
[1778019343457,34.23,81311.0,2.13,0.47224,0.00018,26.27043]
[1778019345460,34.23,81309.36,2.13,0.47194,0.00018,26.26855]
[1778019345467,34.23,81309.36,2.13,0.47194,0.00018,26.26855]
[1778019345497,34.23,81309.36,2.13,0.47194,0.00018,26.26855]
[1778019345527,34.23,81309.36,2.13,0.47194,0.00018,26.26855]
[1778019345870,34.23,81308.5,2.13,0.47179,0.00018,26.26756]
[1778019347509,34.23,81308.48,2.13,0.47179,0.00018,26.26754]
[1778019347524,34.23,81308.48,2.13,0.47179,0.00018,26.26754]
[1778019347725,34.23,81311.48,2.13,0.47231,0.00018,26.27094]
[1778019349508,34.22,81311.62,2.13,0.47234,0.00018,26.2711]
[1778019349540,34.22,81311.62,2.13,0.47234,0.00018,26.2711]
[1778019349550,34.22,81311.62,2.13,0.47234,0.00018,26.2711]
[1778019349572,34.22,81311.62,2.13,0.47234,0.00018,26.2711]
[1778019351525,34.22,81314.33,2.13,0.47281,0.00018,26.27413]
[1778019351537,34.22,81314.33,2.13,0.47281,0.00018,26.27413]
[1778019351547,34.22,81314.33,2.13,0.47281,0.00018,26.27413]
[1778019351566,34.22,81314.33,2.13,0.47281,0.00018,26.27413]
[1778019353102,34.22,81313.49,2.13,0.47266,0.00018,26.27318]
[1778019353742,34.22,81313.49,2.13,0.47266,0.00018,26.27317]
[1778019353956,34.22,81313.49,2.13,0.47266,0.00018,26.27317]
[1778019354046,34.22,81318.33,2.13,0.47351,0.00018,26.27853]
[1778019355581,34.22,81321.56,2.13,0.47408,0.00018,26.28204]
[1778019355650,34.22,81321.56,2.13,0.47408,0.00018,26.28204]
[1778019355682,34.22,81324.4,2.13,0.47458,0.00018,26.28508]
[1778019357583,34.22,81325.61,2.13,0.47479,0.00018,26.28637]
[1778019357668,34.22,81325.61,2.13,0.47479,0.00018,26.28637]
[1778019357740,34.22,81325.77,2.13,0.47482,0.00018,26.28654]
[1778019358352,34.22,81325.77,2.13,0.47482,0.00018,26.28654]
[1778019358480,34.22,81325.77,2.13,0.47482,0.00018,26.28654]
[1778019360888,34.22,81325.15,2.13,0.47471,0.00018,26.28588]
[1778019360985,34.22,81324.1,2.13,0.47453,0.00018,26.28477]
[1778019361977,34.22,81315.75,2.13,0.47306,0.00018,26.27568]
[1778019367544,34.22,81316.58,2.13,0.4732,0.00018,26.2766]
[1778019372578,34.22,81316.62,2.13,0.47321,0.00018,26.27664]
[1778019377614,34.22,81315.44,2.13,0.47301,0.00018,26.27537]
[1778019382990,34.23,81315.28,2.13,0.47299,0.00018,26.27522]
[1778019384120,34.23,81314.98,2.13,0.47294,0.00018,26.2749]
[1778019390081,34.24,81312.96,2.13,0.47259,0.00018,26.27267]
[1778019391159,34.24,81309.1,2.13,0.47191,0.00018,26.26832]
[1778019392385,34.24,81308.47,2.13,0.4718,0.00018,26.26379]
[1778019392428,34.24,81308.47,2.13,0.4718,0.00018,26.26379]
[1778019393102,34.24,81306.84,2.13,0.47151,0.00018,26.26191]
[1778019394043,34.24,81306.84,2.13,0.47151,0.00018,26.26191]
[1778019394062,34.24,81306.84,2.13,0.47151,0.00018,26.26191]
[1778019394077,34.24,81306.84,2.13,0.47151,0.00018,26.26191]
[1778019394098,34.24,81306.84,2.13,0.47151,0.00018,26.26191]
[1778019394733,34.24,81295.13,2.13,0.46945,0.00018,26.24805]
[1778019396052,34.24,81295.13,2.13,0.46945,0.00018,26.24805]
[1778019396069,34.24,81295.13,2.13,0.46945,0.00018,26.24805]
[1778019396087,34.24,81295.13,2.13,0.46945,0.00018,26.24805]
[1778019395739,34.24,81294.7,2.13,0.46937,0.00018,26.24753]
[1778019398069,34.24,81294.78,2.13,0.46938,0.00018,26.24762]
[1778019398082,34.24,81294.78,2.13,0.46938,0.00018,26.24762]
[1778019398072,34.24,81293.44,2.13,0.46915,0.00018,26.24599]
[1778019399102,34.24,81293.02,2.13,0.46907,0.00018,26.24547]
[1778019399830,34.24,81293.02,2.13,0.46907,0.00018,26.24547]
[1778019399855,34.24,81293.02,2.13,0.46907,0.00018,26.24547]
[1778019399979,34.24,81288.5,2.13,0.46828,0.00018,26.23989]
[1778019402110,34.24,81288.31,2.13,0.46825,0.00018,26.23965]
[1778019402141,34.24,81282.92,2.13,0.4673,0.00018,26.23285]
[1778019402161,34.24,81282.92,2.13,0.4673,0.00018,26.23285]
[1778019402789,34.24,81284.89,2.13,0.46764,0.00018,26.23535]
[1778019404143,34.24,81286.24,2.13,0.46788,0.00018,26.23706]
[1778019404156,34.24,81286.24,2.13,0.46788,0.00018,26.23706]
[1778019404803,34.24,81287.52,2.13,0.46811,0.00018,26.23867]
[1778019406231,34.24,81287.73,2.13,0.46814,0.00018,26.23893]
[1778019407018,34.24,81287.9,2.13,0.46817,0.00018,26.23914]
[1778019411312,34.24,81288.9,2.13,0.46835,0.00018,26.24039]
[1778019411321,34.24,81288.9,2.13,0.46835,0.00018,26.24039]
[1778019411354,34.24,81288.9,2.13,0.46835,0.00018,26.24039]
[1778019411505,34.24,81288.9,2.13,0.46835,0.00018,26.24039]
[1778019411537,34.24,81288.9,2.13,0.46835,0.00018,26.24039]
[1778019411569,34.24,81288.9,2.13,0.46835,0.00018,26.24039]
[1778019411852,34.24,81288.92,2.13,0.46835,0.00018,26.24041]
[1778019412230,34.24,81288.92,2.13,0.46835,0.00018,26.24041]
[1778019412860,34.24,81295.94,2.13,0.46959,0.00018,26.24903]
[1778019414268,34.24,81299.14,2.13,0.47015,0.00018,26.25287]
[1778019414297,34.24,81299.14,2.13,0.47015,0.00018,26.25287]
[1778019414761,34.24,81299.14,2.13,0.47015,0.00018,26.25287]
[1778019414874,34.24,81299.4,2.13,0.4702,0.00018,26.25318]
[1778019416313,34.24,81299.92,2.13,0.47029,0.00018,26.2538]
[1778019416888,34.24,81300.39,2.13,0.47037,0.00018,26.25435]
[1778019421759,34.24,81302.61,2.13,0.47076,0.00018,26.25696]
[1778019421978,34.24,81309.85,2.13,0.47203,0.00018,26.26534]
[1778019423488,34.24,81309.85,2.13,0.47204,0.00018,26.26534]
[1778019423498,34.24,81309.85,2.13,0.47204,0.00018,26.26534]
[1778019423938,34.24,81315.49,2.13,0.47303,0.00018,26.27169]
[1778019428974,34.25,81317.32,2.13,0.47336,0.00018,26.27374]
[1778019434008,34.25,81317.59,2.13,0.47342,0.00018,26.27408]
[1778019434862,34.25,81317.59,2.13,0.47342,0.00018,26.27408]
[1778019436526,34.26,81318.0,2.13,0.47349,0.00018,26.27454]
[1778019437029,34.26,81317.95,2.13,0.47348,0.00018,26.27449]
[1778019443072,34.27,81317.87,2.13,0.47348,0.00018,26.27444]
[1778019444592,34.27,81318.08,2.13,0.47352,0.00018,26.27468]
[1778019445086,34.27,81317.03,2.13,0.47333,0.00018,26.27354]
[1778019446092,34.27,81309.8,2.13,0.47206,0.00018,26.26545]
[1778019446609,34.27,81309.8,2.13,0.47206,0.00018,26.26545]
[1778019446630,34.27,81309.8,2.13,0.47206,0.00018,26.26545]
[1778019447100,34.27,81307.6,2.13,0.47167,0.00018,26.26293]
[1778019452271,34.27,81310.84,2.13,0.47224,0.00018,26.26279]
[1778019458178,34.26,81309.94,2.13,0.47207,0.00018,26.26175]
[1778019459184,34.26,81302.99,2.13,0.47085,0.00018,26.25373]
[1778019464419,34.26,81299.44,2.13,0.47022,0.00018,26.24953]
[1778019464680,34.26,81299.44,2.13,0.47022,0.00018,26.24953]
[1778019464821,34.26,81299.44,2.13,0.47022,0.00018,26.24953]
[1778019464838,34.26,81299.79,2.13,0.47029,0.00018,26.24995]
[1778019465337,34.26,81299.79,2.13,0.47029,0.00018,26.24995]
[1778019465439,34.26,81307.3,2.13,0.47161,0.00018,26.25873]
[1778019466524,34.26,81315.74,2.13,0.47309,0.00018,26.26825]
[1778019469255,34.26,81317.31,2.13,0.47337,0.00018,26.26998]
[1778019473468,34.26,81319.9,2.13,0.47382,0.00018,26.2728]
[1778019474915,34.26,81319.79,2.13,0.4738,0.00018,26.27268]
[1778019474988,34.26,81320.71,2.13,0.47397,0.00018,26.27369]
[1778019480605,34.27,81320.91,2.13,0.47401,0.00018,26.27393]
[1778019487382,34.28,81321.44,2.13,0.47412,0.00018,26.27457]
[1778019490402,34.28,81327.46,2.13,0.47518,0.00018,26.28096]
[1778019495437,34.28,81328.55,2.13,0.47537,0.00018,26.28209]
[1778019500472,34.27,81326.8,2.13,0.47505,0.00018,26.28025]
[1778019505507,34.27,81327.13,2.13,0.47511,0.00018,26.28059]
[1778019506514,34.28,81321.26,2.13,0.47408,0.00018,26.27436]
[1778019509317,34.28,81316.1,2.13,0.47318,0.00018,26.26874]
[1778019509535,34.28,81317.47,2.13,0.47342,0.00018,26.27025]
[1778019515580,34.29,81317.83,2.13,0.47348,0.00018,26.26686]
[1778019520614,34.29,81317.18,2.13,0.47337,0.00018,26.26617]
[1778019522596,34.29,81317.4,2.13,0.47341,0.00018,26.26642]
[1778019522869,34.29,81315.6,2.13,0.4731,0.00018,26.26444]
[1778019523497,34.29,81315.6,2.13,0.4731,0.00018,26.26444]
[1778019523635,34.29,81315.6,2.13,0.4731,0.00018,26.26444]
[1778019524642,34.29,81308.56,2.13,0.47186,0.00018,26.25652]
[1778019527669,34.29,81306.98,2.13,0.47158,0.00018,26.2547]
[1778019532942,34.29,81306.45,2.13,0.47148,0.00018,26.25407]
[1778019535617,34.29,81305.75,2.13,0.47136,0.00018,26.25325]
[1778019535725,34.28,81305.7,2.13,0.47135,0.00018,26.25319]
[1778019542655,34.28,81305.3,2.13,0.47127,0.00018,26.25271]
[1778019544127,34.28,81307.18,2.13,0.4716,0.00018,26.25487]
[1778019545039,34.28,81316.16,2.13,0.47318,0.00018,26.26499]
[1778019545751,34.28,81316.16,2.13,0.47318,0.00018,26.26499]
[1778019545850,34.28,81317.58,2.13,0.47343,0.00018,26.26655]
[1778019547809,34.28,81318.08,2.13,0.47352,0.00018,26.26709]
[1778019552844,34.27,81316.89,2.13,0.4733,0.00018,26.26576]
[1778019556940,34.27,81316.64,2.13,0.47325,0.00018,26.26547]
[1778019557879,34.27,81318.07,2.13,0.4735,0.00018,26.26703]
[1778019558087,34.27,81326.31,2.13,0.47495,0.00018,26.27588]
[1778019558417,34.27,81326.31,2.13,0.47495,0.00018,26.27588]
[1778019559107,34.27,81332.07,2.13,0.47597,0.00018,26.28186]
[1778019559916,34.27,81332.07,2.13,0.47597,0.00018,26.28186]
[1778019559998,34.27,81333.11,2.13,0.47615,0.00018,26.28292]
[1778019561143,34.26,81334.8,2.13,0.47645,0.00018,26.28463]
[1778019564632,34.26,81335.82,2.13,0.47663,0.00018,26.28565]
[1778019565052,34.26,81335.82,2.13,0.47663,0.00018,26.28565]
[1778019565968,34.26,81335.06,2.13,0.47649,0.00018,26.28488]
[1778019566041,34.26,81338.97,2.13,0.47718,0.00018,26.28878]
[1778019571869,34.26,81336.38,2.13,0.47672,0.00018,26.28619]
[1778019575384,34.26,81344.86,2.13,0.4782,0.00018,26.29068]
[1778019578030,34.25,81338.83,2.13,0.47714,0.00018,26.2848]
[1778019583064,34.25,81339.84,2.13,0.47731,0.00018,26.28578]
[1778019588099,34.25,81343.69,2.13,0.47799,0.00018,26.28952]
[1778019591620,34.24,81343.36,2.13,0.47793,0.00018,26.2892]
[1778019592432,34.24,81343.49,2.13,0.47795,0.00018,26.28932]
[1778019592477,34.24,81343.49,2.13,0.47795,0.00018,26.28932]
[1778019593135,34.24,81343.94,2.13,0.47803,0.00018,26.28975]
[1778019594462,34.24,81343.7,2.13,0.47799,0.00018,26.28952]
[1778019594497,34.24,81343.7,2.13,0.47799,0.00018,26.28952]
[1778019595148,34.24,81343.15,2.13,0.47789,0.00018,26.28899]
[1778019596492,34.24,81342.67,2.13,0.47781,0.00018,26.28852]
[1778019597162,34.24,81343.53,2.13,0.47796,0.00018,26.28935]
[1778019602204,34.24,81343.36,2.13,0.47792,0.00018,26.28918]
[1778019607233,34.24,81343.9,2.13,0.47802,0.00018,26.28969]
[1778019609440,34.24,81343.71,2.13,0.47798,0.00018,26.2895]
[1778019610753,34.23,81345.93,2.13,0.47837,0.00018,26.29163]
[1778019611261,34.23,81347.8,2.13,0.4787,0.00018,26.29341]
[1778019616295,34.23,81348.91,2.13,0.4789,0.00018,26.29445]
[1778019621330,34.23,81349.08,2.13,0.47893,0.00018,26.2946]
[1778019627372,34.23,81349.77,2.13,0.47905,0.00018,26.29524]
[1778019632640,34.23,81351.79,2.13,0.4794,0.00018,26.2933]
[1778019633207,34.23,81351.79,2.13,0.4794,0.00018,26.2933]
[1778019633223,34.23,81351.39,2.13,0.47933,0.00018,26.29293]
[1778019634423,34.23,81344.19,2.13,0.47806,0.00018,26.28613]
[1778019637339,34.23,81341.94,2.13,0.47766,0.00018,26.28395]
[1778019639286,34.23,81341.59,2.13,0.4776,0.00018,26.2836]
[1778019639458,34.23,81338.27,2.13,0.47701,0.00018,26.28032]
[1778019644494,34.22,81334.86,2.13,0.47641,0.00018,26.27689]
[1778019651541,34.22,81329.92,2.13,0.47553,0.00018,26.27182]
[1778019655165,34.22,81331.95,2.13,0.47589,0.00018,26.27391]
[1778019655482,34.22,81332.65,2.13,0.47601,0.00018,26.27462]
[1778019655574,34.22,81332.61,2.13,0.476,0.00018,26.27458]
[1778019661611,34.21,81331.29,2.13,0.47577,0.00018,26.27321]
[1778019666647,34.21,81330.33,2.13,0.4756,0.00018,26.27221]
[1778019671682,34.21,81328.33,2.13,0.47524,0.00018,26.27012]
[1778019677724,34.21,81327.13,2.13,0.47503,0.00018,26.26885]
[1778019684078,34.21,81326.93,2.13,0.47499,0.00018,26.26864]
[1778019685796,34.2,81327.01,2.13,0.475,0.00018,26.26871]
[1778019685886,34.2,81326.77,2.13,0.47496,0.00018,26.26845]
[1778019691494,34.2,81324.87,2.13,0.47462,0.00018,26.26643]
[1778019691863,34.2,81324.87,2.13,0.47462,0.00018,26.26643]
[1778019691944,34.2,81313.96,2.13,0.47269,0.00018,26.2507]
[1778019693889,34.2,81314.32,2.13,0.47275,0.00018,26.2511]
[1778019693892,34.2,81316.95,2.13,0.47322,0.00018,26.25402]
[1778019699881,34.2,81319.66,2.13,0.47369,0.00018,26.25698]
[1778019704915,34.19,81318.78,2.13,0.47353,0.00018,26.256]
[1778019709950,34.19,81320.94,2.13,0.47391,0.00018,26.25835]
[1778019715262,34.19,81320.38,2.13,0.47381,0.00018,26.25773]
[1778019716129,34.19,81322.79,2.13,0.47423,0.00018,26.26033]
[1778019716219,34.19,81322.67,2.13,0.47421,0.00018,26.2602]
[1778019723036,34.19,81322.75,2.13,0.47423,0.00018,26.26029]
[1778019725350,34.19,81322.61,2.13,0.4742,0.00018,26.26014]
[1778019725882,34.19,81322.61,2.13,0.47421,0.00018,26.26014]
[1778019726091,34.19,81322.61,2.13,0.47421,0.00018,26.26014]
[1778019726346,34.19,81324.12,2.13,0.47447,0.00018,26.26177]
[1778019726769,34.19,81324.12,2.13,0.47447,0.00018,26.26177]
[1778019727156,34.19,81332.3,2.13,0.47592,0.00018,26.27033]
[1778019728277,34.19,81332.3,2.13,0.47592,0.00018,26.27033]
[1778019728306,34.19,81332.3,2.13,0.47592,0.00018,26.27033]
[1778019734151,34.19,81332.5,2.13,0.47595,0.00018,26.27053]
[1778019739185,34.19,81332.05,2.13,0.47587,0.00018,26.27006]
[1778019744219,34.18,81331.32,2.13,0.47574,0.00018,26.2693]
[1778019748829,34.18,81331.1,2.13,0.4757,0.00018,26.26906]
[1778019750538,34.18,81331.14,2.13,0.4757,0.00018,26.2691]
[1778019751271,34.18,81333.52,2.13,0.47612,0.00018,26.26772]
[1778019758318,34.18,81331.95,2.13,0.47584,0.00018,26.2661]
[1778019763356,34.18,81328.63,2.13,0.47525,0.00018,26.26265]
[1778019769398,34.17,81328.3,2.13,0.47519,0.00018,26.2623]
[1778019775440,34.17,81327.95,2.13,0.47512,0.00018,26.26192]
[1778019778844,34.17,81323.56,2.13,0.47435,0.00018,26.25727]
[1778019779272,34.17,81323.56,2.13,0.47435,0.00018,26.25727]
[1778019779492,34.17,81317.45,2.13,0.47327,0.00018,26.25062]
[1778019784503,34.17,81314.19,2.13,0.4727,0.00018,26.247]
[1778019789538,34.17,81312.13,2.13,0.47233,0.00018,26.24468]
[1778019794573,34.17,81311.11,2.13,0.47215,0.00018,26.24352]
[1778019799608,34.17,81312.56,2.13,0.47241,0.00018,26.24516]
[1778019803824,34.17,81311.38,2.13,0.4722,0.00018,26.24382]
[1778019803841,34.17,81311.38,2.13,0.4722,0.00018,26.24382]
[1778019804109,34.17,81311.38,2.13,0.4722,0.00018,26.24382]
[1778019804119,34.17,81311.38,2.13,0.4722,0.00018,26.24382]
[1778019804333,34.17,81311.76,2.13,0.47226,0.00018,26.24425]
[1778019804633,34.17,81311.76,2.13,0.47226,0.00018,26.24425]
[1778019804647,34.17,81311.76,2.13,0.47226,0.00018,26.24425]
[1778019805202,34.17,81311.76,2.13,0.47226,0.00018,26.24425]
[1778019805274,34.17,81312.19,2.13,0.47234,0.00018,26.24474]
[1778019806715,34.17,81312.31,2.13,0.47236,0.00018,26.24487]
[1778019807227,34.17,81312.31,2.13,0.47236,0.00018,26.24487]
[1778019807303,34.17,81311.82,2.13,0.47227,0.00018,26.24432]
[1778019812700,34.17,81311.16,2.13,0.47215,0.00018,26.23974]
[1778019817783,34.17,81308.78,2.13,0.47173,0.00018,26.23702]
[1778019818896,34.17,81310.82,2.13,0.47209,0.00018,26.23936]
[1778019818915,34.17,81310.82,2.13,0.47209,0.00018,26.23936]
[1778019818957,34.17,81318.13,2.13,0.47338,0.00018,26.24754]
[1778019824439,34.17,81320.48,2.13,0.4738,0.00018,26.25011]
[1778019829820,34.17,81321.13,2.13,0.47391,0.00018,26.25082]
[1778019832164,34.17,81314.15,2.13,0.47268,0.00018,26.24312]
[1778019837875,34.17,81313.1,2.13,0.4725,0.00018,26.24195]
[1778019841892,34.18,81313.47,2.13,0.47257,0.00018,26.24239]
[1778019841916,34.18,81313.47,2.13,0.47257,0.00018,26.24239]
[1778019842121,34.18,81313.47,2.13,0.47257,0.00018,26.24239]
[1778019842224,34.18,81313.41,2.13,0.47256,0.00018,26.24233]
[1778019843921,34.18,81313.41,2.13,0.47256,0.00018,26.24234]
[1778019843929,34.18,81313.41,2.13,0.47256,0.00018,26.24234]
[1778019844022,34.18,81318.49,2.13,0.47346,0.00018,26.24799]
[1778019849960,34.19,81318.97,2.13,0.47355,0.00018,26.24855]
[1778019854688,34.2,81317.38,2.13,0.47328,0.00018,26.24684]
[1778019855586,34.2,81312.9,2.13,0.47249,0.00018,26.24184]
[1778019861496,34.19,81314.92,2.13,0.47284,0.00018,26.24409]
[1778019861581,34.19,81314.65,2.13,0.47279,0.00018,26.24379]
[1778019864058,34.2,81320.52,2.13,0.47383,0.00018,26.25027]
[1778019869093,34.2,81320.57,2.13,0.47385,0.00018,26.25035]
[1778019875135,34.21,81321.2,2.13,0.47396,0.00018,26.24725]
[1778019878158,34.21,81332.84,2.13,0.47602,0.00018,26.25951]
[1778019880170,34.21,81337.34,2.13,0.47681,0.00018,26.26406]
[1778019885573,34.21,81336.98,2.13,0.47675,0.00018,26.26369]
[1778019887219,34.21,81348.83,2.13,0.47884,0.00018,26.2752]
[1778019889242,34.21,81353.89,2.13,0.47973,0.00018,26.2799]
[1778019892253,34.2,81348.41,2.13,0.47876,0.00018,26.2748]
[1778019894763,34.2,81348.24,2.13,0.47873,0.00018,26.27463]
[1778019894985,34.2,81348.24,2.13,0.47873,0.00018,26.27463]
[1778019895552,34.2,81348.24,2.13,0.47873,0.00018,26.27463]
[1778019895275,34.2,81354.99,2.13,0.47992,0.00018,26.28088]
[1778019895711,34.2,81354.99,2.13,0.47992,0.00018,26.28088]
[1778019895751,34.2,81354.99,2.13,0.47992,0.00018,26.28088]
[1778019896282,34.2,81366.81,2.13,0.48201,0.00018,26.29128]
[1778019897392,34.2,81373.57,2.13,0.4832,0.00018,26.2969]
[1778019897802,34.2,81373.57,2.13,0.4832,0.00018,26.2969]
[1778019897815,34.2,81373.57,2.13,0.4832,0.00018,26.2969]
[1778019897818,34.2,81373.57,2.13,0.4832,0.00018,26.2969]
[1778019898296,34.2,81373.57,2.13,0.4832,0.00018,26.2969]
[1778019901353,34.2,81379.93,2.13,0.48432,0.00018,26.30197]
[1778019902112,34.2,81379.93,2.13,0.48432,0.00018,26.30197]
[1778019902131,34.2,81379.93,2.13,0.48432,0.00018,26.30197]
[1778019902229,34.2,81379.93,2.13,0.48432,0.00018,26.30197]
[1778019902326,34.2,81381.23,2.13,0.48456,0.00018,26.30299]
[1778019907358,34.21,81380.89,2.13,0.4845,0.00018,26.30273]
[1778019907711,34.21,81380.89,2.13,0.4845,0.00018,26.30273]
[1778019908365,34.21,81380.23,2.13,0.48438,0.00018,26.30222]
[1778019909617,34.21,81394.63,2.13,0.48693,0.00018,26.31291]
[1778019910658,34.21,81394.63,2.13,0.48693,0.00018,26.31291]
[1778019911392,34.21,81395.05,2.13,0.487,0.00018,26.31321]
[1778019911885,34.21,81395.05,2.13,0.487,0.00018,26.31321]
[1778019911895,34.21,81395.05,2.13,0.487,0.00018,26.31321]
[1778019911897,34.21,81395.05,2.13,0.487,0.00018,26.31321]
[1778019912354,34.21,81395.05,2.13,0.487,0.00018,26.31321]
[1778019912447,34.21,81399.53,2.13,0.4878,0.00018,26.31631]
[1778019914357,34.21,81399.53,2.13,0.4878,0.00018,26.31631]
[1778019916342,34.21,81404.17,2.13,0.48861,0.00018,26.31941]
[1778019918158,34.22,81402.13,2.13,0.48826,0.00018,26.31807]
[1778019918454,34.22,81402.13,2.13,0.48826,0.00018,26.31807]
[1778019918469,34.22,81402.13,2.13,0.48826,0.00018,26.31807]
[1778019918516,34.22,81402.13,2.13,0.48826,0.00018,26.31807]
[1778019918663,34.22,81398.46,2.13,0.48761,0.00018,26.31559]
[1778019920436,34.22,81398.46,2.13,0.48761,0.00018,26.31559]
[1778019920455,34.22,81398.46,2.13,0.48761,0.00018,26.31559]
[1778019920534,34.22,81399.51,2.13,0.4878,0.00018,26.31631]
[1778019922447,34.22,81399.43,2.13,0.48778,0.00018,26.31625]
[1778019922652,34.22,81398.96,2.13,0.4877,0.00018,26.31594]
[1778019924469,34.22,81398.91,2.13,0.48769,0.00018,26.3159]
[1778019924477,34.22,81398.91,2.13,0.48769,0.00018,26.3159]
[1778019926524,34.23,81396.59,2.13,0.48728,0.00018,26.31431]
[1778019926531,34.23,81396.59,2.13,0.48728,0.00018,26.31431]
[1778019926547,34.23,81396.59,2.13,0.48728,0.00018,26.31431]
[1778019926554,34.23,81396.59,2.13,0.48728,0.00018,26.31431]
[1778019926630,34.23,81393.73,2.13,0.48678,0.00018,26.3123]
[1778019928523,34.23,81393.73,2.13,0.48678,0.00018,26.31231]
[1778019928649,34.23,81392.27,2.13,0.48653,0.00018,26.31127]
[1778019930533,34.23,81392.15,2.13,0.48651,0.00018,26.31118]
[1778019930544,34.23,81392.15,2.13,0.48651,0.00018,26.31118]
[1778019934640,34.24,81382.36,2.13,0.48478,0.00018,26.30011]
[1778019938585,34.24,81379.39,2.13,0.48426,0.00018,26.29782]
[1778019942687,34.24,81380.67,2.13,0.48448,0.00018,26.29882]
[1778019942705,34.24,81379.77,2.13,0.48433,0.00018,26.29812]
[1778019942732,34.24,81379.77,2.13,0.48433,0.00018,26.29812]
[1778019944744,34.25,81382.57,2.13,0.48482,0.00018,26.30028]
[1778019944834,34.25,81382.57,2.13,0.48482,0.00018,26.30028]
[1778019944892,34.25,81382.57,2.13,0.48482,0.00018,26.30028]
[1778019944895,34.25,81382.57,2.13,0.48482,0.00018,26.30028]
[1778019944962,34.25,81382.57,2.13,0.48482,0.00018,26.30028]
[1778019945631,34.25,81382.06,2.13,0.48473,0.00018,26.29989]
[1778019946747,34.25,81377.92,2.13,0.484,0.00018,26.29667]
[1778019946755,34.25,81377.92,2.13,0.484,0.00018,26.29667]
[1778019946778,34.25,81377.92,2.13,0.484,0.00018,26.29667]
[1778019947646,34.25,81378.33,2.13,0.48408,0.00018,26.297]
[1778019948748,34.25,81377.88,2.13,0.484,0.00018,26.29664]
[1778019949682,34.25,81377.29,2.13,0.48389,0.00018,26.29618]
[1778019954711,34.25,81377.92,2.13,0.484,0.00018,26.29668]
[1778019954815,34.25,81377.4,2.13,0.48391,0.00018,26.29627]
[1778019954830,34.25,81377.4,2.13,0.48391,0.00018,26.29627]
[1778019956833,34.25,81376.46,2.13,0.48375,0.00018,26.29553]
[1778019956845,34.25,81376.46,2.13,0.48375,0.00018,26.29553]
[1778019958853,34.26,81376.65,2.13,0.48378,0.00018,26.29568]
[1778019958862,34.26,81376.65,2.13,0.48378,0.00018,26.29568]
[1778019960346,34.26,81374.14,2.13,0.48334,0.00018,26.29367]
[1778019960371,34.26,81374.14,2.13,0.48334,0.00018,26.29367]
[1778019960390,34.26,81374.14,2.13,0.48334,0.00018,26.29367]
[1778019960471,34.26,81374.14,2.13,0.48334,0.00018,26.29367]
[1778019960557,34.26,81374.14,2.13,0.48334,0.00018,26.29367]
[1778019960582,34.26,81374.14,2.13,0.48334,0.00018,26.29367]
[1778019960677,34.26,81374.01,2.13,0.48332,0.00018,26.29357]
[1778019960814,34.26,81374.01,2.13,0.48332,0.00018,26.29357]
[1778019960851,34.26,81374.01,2.13,0.48332,0.00018,26.29357]
[1778019960898,34.26,81374.01,2.13,0.48332,0.00018,26.29357]
[1778019960915,34.26,81374.01,2.13,0.48332,0.00018,26.29357]
[1778019961005,34.26,81374.01,2.13,0.48332,0.00018,26.29357]
[1778019961395,34.26,81384.62,2.13,0.48519,0.00018,26.30187]
[1778019962707,34.26,81392.25,2.13,0.48654,0.00018,26.30748]
[1778019962919,34.26,81392.25,2.13,0.48654,0.00018,26.30748]
[1778019962939,34.26,81392.25,2.13,0.48654,0.00018,26.30748]
[1778019962951,34.26,81392.25,2.13,0.48654,0.00018,26.30748]
[1778019962964,34.26,81392.25,2.13,0.48654,0.00018,26.30748]
[1778019963000,34.26,81392.25,2.13,0.48654,0.00018,26.30748]
[1778019963713,34.26,81393.23,2.13,0.48671,0.00018,26.30819]
[1778019964928,34.26,81393.23,2.13,0.48671,0.00018,26.30819]
[1778019965029,34.26,81392.41,2.13,0.48657,0.00018,26.3076]
[1778019966953,34.27,81392.27,2.13,0.48655,0.00018,26.30751]
[1778019967054,34.27,81389.79,2.13,0.48611,0.00018,26.30572]
[1778019970031,34.27,81380.55,2.13,0.48448,0.00018,26.29878]
[1778019971040,34.27,81380.55,2.13,0.48448,0.00018,26.29878]
[1778019971122,34.27,81381.55,2.13,0.48466,0.00018,26.29955]
[1778019976854,34.28,81382.53,2.13,0.48484,0.00018,26.30031]
[1778019980256,34.28,81388.18,2.13,0.48584,0.00018,26.30456]
[1778019985603,34.29,81388.13,2.13,0.48583,0.00018,26.30453]
[1778019990956,34.29,81390.73,2.13,0.4863,0.00018,26.30644]
[1778019995991,34.3,81391.32,2.13,0.4864,0.00018,26.30306]
[1778020001026,34.31,81391.3,2.13,0.4864,0.00018,26.30306]
[1778020006061,34.31,81388.86,2.13,0.48598,0.00018,26.3013]
[1778020011458,34.32,81390.17,2.13,0.48621,0.00018,26.30226]
[1778020017138,34.33,81394.41,2.13,0.48696,0.00018,26.30531]
[1778020020764,34.33,81404.08,2.13,0.48867,0.00018,26.31187]
[1778020020879,34.33,81404.08,2.13,0.48867,0.00018,26.31187]
[1778020021397,34.33,81404.08,2.13,0.48867,0.00018,26.31187]
[1778020021771,34.33,81404.08,2.13,0.48867,0.00018,26.31187]
[1778020021764,34.33,81415.31,2.13,0.49065,0.00018,26.31888]
[1778020021940,34.33,81415.31,2.13,0.49065,0.00018,26.31888]
[1778020022176,34.34,81415.31,2.13,0.49065,0.00018,26.31888]
[1778020023613,34.34,81415.31,2.13,0.49065,0.00018,26.31888]
[1778020023634,34.34,81415.31,2.13,0.49065,0.00018,26.31888]
[1778020023702,34.34,81423.58,2.13,0.4921,0.00018,26.32363]
[1778020023993,34.34,81423.58,2.13,0.4921,0.00018,26.32363]
[1778020024734,34.34,81434.91,2.13,0.4941,0.00018,26.32957]
[1778020024789,34.34,81434.91,2.13,0.4941,0.00018,26.32957]
[1778020024927,34.34,81434.91,2.13,0.4941,0.00018,26.32957]
[1778020025159,34.34,81434.91,2.13,0.4941,0.00018,26.32957]
[1778020025207,34.34,81434.91,2.13,0.4941,0.00018,26.32957]
[1778020025294,34.34,81434.91,2.13,0.4941,0.00018,26.32957]
[1778020025308,34.34,81451.3,2.13,0.49698,0.00018,26.337]
[1778020026485,34.34,81451.3,2.13,0.49698,0.00018,26.337]
[1778020026515,34.34,81452.12,2.13,0.49713,0.00018,26.33733]
[1778020027211,34.34,81452.12,2.13,0.49713,0.00018,26.33733]
[1778020028834,34.34,81452.88,2.13,0.49726,0.00018,26.33764]
[1778020029225,34.34,81452.41,2.13,0.49718,0.00018,26.33745]
[1778020031735,34.34,81452.29,2.13,0.49716,0.00018,26.3374]
[1778020032701,34.34,81451.66,2.13,0.49705,0.00018,26.33715]
[1778020034521,34.34,81458.98,2.13,0.49834,0.00018,26.34001]
[1778020039296,34.35,81462.91,2.13,0.49903,0.00018,26.34143]
[1778020044330,34.35,81459.86,2.13,0.4985,0.00018,26.34033]
[1778020044916,34.35,81459.86,2.13,0.4985,0.00018,26.34033]
[1778020045882,34.35,81459.77,2.13,0.49848,0.00018,26.3403]
[1778020045926,34.35,81459.77,2.13,0.49848,0.00018,26.3403]
[1778020046344,34.35,81459.75,2.13,0.49848,0.00018,26.34029]
[1778020047897,34.35,81460.46,2.13,0.4986,0.00018,26.34055]
[1778020047934,34.35,81460.46,2.13,0.4986,0.00018,26.34055]
[1778020048359,34.35,81460.99,2.13,0.49869,0.00018,26.34074]
[1778020049404,34.35,81460.99,2.13,0.49869,0.00018,26.34074]
[1778020049598,34.35,81460.99,2.13,0.49869,0.00018,26.34074]
[1778020049616,34.35,81460.99,2.13,0.49869,0.00018,26.34074]
[1778020049763,34.35,81464.81,2.13,0.49937,0.00018,26.34209]
[1778020050406,34.36,81471.71,2.13,0.50058,0.00018,26.34432]
[1778020051939,34.36,81471.71,2.13,0.50058,0.00018,26.34051]
[1778020051976,34.36,81471.71,2.13,0.50058,0.00018,26.34051]
[1778020052386,34.36,81476.11,2.13,0.50135,0.00018,26.34181]
[1778020053456,34.36,81476.11,2.13,0.50135,0.00018,26.34181]
[1778020058612,34.36,81468.89,2.13,0.50008,0.00018,26.33962]
[1778020062980,34.36,81468.5,2.13,0.50002,0.00018,26.3395]
[1778020064076,34.36,81468.72,2.13,0.50006,0.00018,26.33957]
[1778020064699,34.37,81476.69,2.13,0.50146,0.00018,26.34197]
[1778020069505,34.37,81482.95,2.13,0.50256,0.00018,26.34363]
[1778020070519,34.37,81482.95,2.13,0.50256,0.00018,26.34363]
[1778020070549,34.37,81482.95,2.13,0.50256,0.00018,26.34363]
[1778020070679,34.37,81482.95,2.13,0.50256,0.00018,26.34363]
[1778020070831,34.37,81486.05,2.13,0.5031,0.00018,26.34438]
[1778020071455,34.37,81486.05,2.13,0.5031,0.00018,26.34438]
[1778020071488,34.37,81486.05,2.13,0.5031,0.00018,26.34438]
[1778020071613,34.37,81486.05,2.13,0.5031,0.00018,26.34438]
[1778020072152,34.37,81489.76,2.13,0.50376,0.00018,26.3452]
[1778020072527,34.37,81489.76,2.13,0.50376,0.00018,26.3452]
[1778020077472,34.37,81490.68,2.13,0.50392,0.00018,26.3454]
[1778020077849,34.39,81490.36,2.13,0.50387,0.00018,26.34533]
[1778020079705,34.39,81485.49,2.13,0.50301,0.00018,26.34424]
[1778020079746,34.39,81485.49,2.13,0.50301,0.00018,26.34424]
[1778020079798,34.39,81473.02,2.13,0.50082,0.00018,26.3409]
[1778020081802,34.39,81466.96,2.13,0.49976,0.00018,26.339]
[1778020082599,34.39,81466.59,2.13,0.49969,0.00018,26.33887]
[1778020083301,34.39,81466.59,2.13,0.49969,0.00018,26.33887]
[1778020083604,34.39,81465.78,2.13,0.49955,0.00018,26.3386]
[1778020084290,34.39,81465.78,2.13,0.49955,0.00018,26.3386]
[1778020084307,34.39,81465.78,2.13,0.49955,0.00018,26.3386]
[1778020084612,34.39,81465.06,2.13,0.49942,0.00018,26.33836]
[1778020086317,34.39,81462.87,2.13,0.49904,0.00018,26.3376]
[1778020086627,34.39,81462.88,2.13,0.49904,0.00018,26.33761]
[1778020091663,34.4,81461.38,2.13,0.49878,0.00018,26.33707]
[1778020096696,34.4,81460.71,2.13,0.49866,0.00018,26.33683]
[1778020101730,34.41,81459.65,2.13,0.49848,0.00018,26.33645]
[1778020106766,34.41,81459.63,2.13,0.49847,0.00018,26.33644]
[1778020109787,34.41,81465.54,2.13,0.49951,0.00018,26.33852]
[1778020115829,34.42,81463.48,2.13,0.49915,0.00018,26.334]
[1778020118663,34.42,81463.2,2.13,0.4991,0.00018,26.3339]
[1778020121760,34.42,81456.24,2.13,0.49788,0.00018,26.33135]
[1778020125600,34.42,81456.67,2.13,0.49796,0.00018,26.33151]
[1778020126738,34.42,81456.65,2.13,0.49795,0.00018,26.33151]
[1778020126831,34.42,81460.14,2.13,0.49857,0.00018,26.33281]
[1778020130841,34.43,81458.96,2.13,0.49836,0.00018,26.33238]
[1778020130935,34.43,81457.74,2.13,0.49815,0.00018,26.33192]
[1778020136665,34.43,81457.06,2.13,0.49803,0.00018,26.33166]
[1778020141337,34.43,81455.91,2.13,0.49783,0.00018,26.33122]
[1778020141438,34.43,81447.39,2.13,0.49633,0.00018,26.32775]
[1778020145033,34.43,81443.98,2.13,0.49573,0.00018,26.32625]
[1778020150481,34.43,81444.09,2.13,0.49575,0.00018,26.3263]
[1778020150556,34.43,81444.09,2.13,0.49575,0.00018,26.3263]
[1778020150664,34.43,81444.09,2.13,0.49575,0.00018,26.3263]
[1778020150744,34.43,81445.58,2.13,0.49601,0.00018,26.32696]
[1778020152083,34.43,81463.41,2.13,0.49914,0.00018,26.33398]
[1778020153138,34.43,81471.33,2.13,0.50053,0.00018,26.33657]
[1778020154097,34.43,81471.33,2.13,0.50054,0.00018,26.33657]
[1778020159111,34.44,81472.68,2.13,0.50077,0.00018,26.33698]
[1778020164527,34.44,81475.16,2.13,0.50121,0.00018,26.33772]
[1778020165020,34.44,81475.2,2.13,0.50122,0.00018,26.33773]
[1778020165187,34.44,81475.2,2.13,0.50122,0.00018,26.33773]
[1778020165215,34.44,81475.2,2.13,0.50122,0.00018,26.33773]
[1778020165314,34.44,81475.55,2.13,0.50128,0.00018,26.33783]
[1778020167176,34.44,81475.5,2.13,0.50127,0.00018,26.33781]
[1778020167214,34.44,81475.5,2.13,0.50127,0.00018,26.33781]
[1778020167278,34.44,81475.3,2.13,0.50123,0.00018,26.33776]
[1778020168308,34.44,81475.3,2.13,0.50123,0.00018,26.33776]
[1778020173770,34.44,81473.32,2.13,0.50089,0.00018,26.33336]
[1778020179273,34.45,81472.99,2.13,0.50083,0.00018,26.33326]
[1778020184312,34.45,81472.97,2.13,0.50083,0.00018,26.33326]
[1778020186417,34.45,81469.76,2.13,0.50026,0.00018,26.33227]
[1778020186435,34.45,81469.76,2.13,0.50026,0.00018,26.33227]
[1778020186446,34.45,81469.76,2.13,0.50026,0.00018,26.33227]
[1778020186533,34.45,81461.75,2.13,0.49886,0.00018,26.32958]
[1778020187426,34.45,81461.75,2.13,0.49886,0.00018,26.32958]
[1778020187542,34.45,81459.94,2.13,0.49854,0.00018,26.32892]
[1778020190351,34.45,81455.55,2.13,0.49777,0.00018,26.32727]
[1778020193352,34.46,81455.02,2.13,0.49768,0.00018,26.32706]
[1778020193965,34.46,81443.44,2.13,0.49565,0.00018,26.3222]
[1778020194032,34.46,81443.44,2.13,0.49565,0.00018,26.3222]
[1778020194710,34.46,81443.44,2.13,0.49565,0.00018,26.3222]
[1778020194754,34.46,81409.16,2.13,0.48963,0.00018,26.3038]
[1778020195261,34.46,81409.16,2.13,0.48963,0.00018,26.3038]
[1778020195304,34.46,81409.16,2.13,0.48963,0.00018,26.3038]
[1778020195349,34.46,81409.16,2.13,0.48963,0.00018,26.3038]
[1778020195430,34.46,81409.16,2.13,0.48963,0.00018,26.3038]
[1778020195526,34.46,81409.16,2.13,0.48963,0.00018,26.3038]
[1778020195750,34.46,81409.16,2.13,0.48963,0.00018,26.3038]
[1778020195893,34.46,81409.16,2.13,0.48963,0.00018,26.3038]
[1778020195920,34.46,81409.16,2.13,0.48963,0.00018,26.3038]
[1778020195955,34.46,81394.37,2.13,0.48704,0.00018,26.29402]
[1778020196303,34.46,81394.37,2.13,0.48704,0.00018,26.29402]
[1778020196623,34.46,81394.37,2.13,0.48704,0.00018,26.29402]
[1778020196864,34.46,81394.14,2.13,0.487,0.00018,26.29386]
[1778020197315,34.46,81394.14,2.13,0.487,0.00018,26.29386]
[1778020197358,34.46,81394.14,2.13,0.487,0.00018,26.29386]
[1778020197557,34.46,81394.14,2.13,0.487,0.00018,26.29386]
[1778020197650,34.46,81394.33,2.13,0.48703,0.00018,26.294]
[1778020198266,34.46,81394.33,2.13,0.48703,0.00018,26.294]
[1778020198298,34.46,81394.33,2.13,0.48703,0.00018,26.294]
[1778020198311,34.46,81394.33,2.13,0.48703,0.00018,26.294]
[1778020198328,34.46,81394.33,2.13,0.48703,0.00018,26.294]
[1778020198410,34.46,81394.33,2.13,0.48703,0.00018,26.294]
[1778020199639,34.46,81394.33,2.13,0.48703,0.00018,26.294]
[1778020199660,34.46,81394.33,2.13,0.48703,0.00018,26.294]
[1778020199698,34.46,81394.33,2.13,0.48703,0.00018,26.294]
[1778020199730,34.46,81394.33,2.13,0.48703,0.00018,26.294]
[1778020199937,34.46,81394.22,2.13,0.48702,0.00018,26.29392]
[1778020201641,34.46,81394.22,2.13,0.48702,0.00018,26.29392]
[1778020201648,34.46,81394.22,2.13,0.48702,0.00018,26.29392]
[1778020201669,34.46,81394.22,2.13,0.48702,0.00018,26.29392]
[1778020201697,34.46,81394.22,2.13,0.48702,0.00018,26.29392]
[1778020201955,34.46,81394.22,2.13,0.48702,0.00018,26.29392]
[1778020201849,34.46,81396.76,2.13,0.48746,0.00018,26.29569]
[1778020202010,34.46,81396.76,2.13,0.48746,0.00018,26.29569]
[1778020202914,34.46,81394.41,2.13,0.48705,0.00018,26.29406]
[1778020203617,34.46,81394.41,2.13,0.48705,0.00018,26.29406]
[1778020204978,34.47,81393.3,2.13,0.48686,0.00018,26.29328]
[1778020205636,34.47,81393.3,2.13,0.48686,0.00018,26.29328]
[1778020211502,34.48,81396.04,2.13,0.48734,0.00018,26.2952]
[1778020215571,34.48,81390.54,2.13,0.48638,0.00018,26.29134]
[1778020221571,34.49,81390.12,2.13,0.48631,0.00018,26.29105]
[1778020225886,34.49,81390.54,2.13,0.48639,0.00018,26.29135]
[1778020225933,34.49,81390.54,2.13,0.48639,0.00018,26.29135]
[1778020225925,34.49,81389.55,2.13,0.48622,0.00018,26.29064]
[1778020226940,34.49,81380.19,2.13,0.48458,0.00018,26.28366]
[1778020227866,34.49,81380.19,2.13,0.48458,0.00018,26.28366]
[1778020227953,34.49,81377.87,2.13,0.48417,0.00018,26.28186]
[1778020229709,34.49,81377.77,2.13,0.48415,0.00018,26.28178]
[1778020229721,34.49,81377.77,2.13,0.48415,0.00018,26.28178]
[1778020229959,34.49,81377.28,2.13,0.48406,0.00018,26.2814]
[1778020231702,34.49,81377.28,2.13,0.48406,0.00018,26.2814]
[1778020231724,34.49,81377.28,2.13,0.48406,0.00018,26.2814]
[1778020231746,34.49,81378.53,2.13,0.48428,0.00018,26.27855]
[1778020233916,34.49,81378.47,2.13,0.48427,0.00018,26.27851]
[1778020233865,34.49,81371.77,2.13,0.48309,0.00018,26.27317]
[1778020234662,34.49,81371.58,2.13,0.48306,0.00018,26.27302]
[1778020237892,34.49,81368.28,2.13,0.48248,0.00018,26.2703]
[1778020237990,34.49,81368.06,2.13,0.48244,0.00018,26.27012]
[1778020243322,34.48,81368.58,2.13,0.48253,0.00018,26.27054]
[1778020243504,34.48,81368.58,2.13,0.48253,0.00018,26.27054]
[1778020243798,34.48,81358.14,2.13,0.4807,0.00018,26.26161]
[1778020247754,34.48,81350.78,2.13,0.47941,0.00018,26.25497]
[1778020250083,34.48,81350.01,2.13,0.47927,0.00018,26.25426]
[1778020250780,34.48,81349.85,2.13,0.47924,0.00018,26.25411]
[1778020252116,34.48,81349.66,2.13,0.47921,0.00018,26.25394]
[1778020252791,34.48,81348.39,2.13,0.47899,0.00018,26.25276]
[1778020254803,34.48,81360.5,2.13,0.48111,0.00018,26.26367]
[1778020256287,34.48,81363.62,2.13,0.48166,0.00018,26.26636]
[1778020256305,34.48,81363.62,2.13,0.48166,0.00018,26.26636]
[1778020256817,34.48,81358.5,2.13,0.48076,0.00018,26.26192]
[1778020258798,34.48,81355.29,2.13,0.48019,0.00018,26.25906]
[1778020258856,34.48,81355.29,2.13,0.48019,0.00018,26.25906]
[1778020258896,34.48,81350.65,2.13,0.47938,0.00018,26.25484]
[1778020264874,34.47,81345.92,2.13,0.47854,0.00018,26.2504]
[1778020266913,34.47,81343.89,2.13,0.47818,0.00018,26.24846]
[1778020266992,34.46,81339.36,2.13,0.47739,0.00018,26.24408]
[1778020272032,34.46,81339.4,2.13,0.47739,0.00018,26.24411]
[1778020273846,34.46,81345.01,2.13,0.47837,0.00018,26.24951]
[1778020274026,34.46,81345.01,2.13,0.47837,0.00018,26.24951]
[1778020274033,34.46,81345.01,2.13,0.47837,0.00018,26.24951]
[1778020274041,34.46,81344.32,2.13,0.47825,0.00018,26.24885]
[1778020279979,34.45,81344.83,2.13,0.47834,0.00018,26.24932]
[1778020285014,34.45,81343.35,2.13,0.47807,0.00018,26.24789]
[1778020288494,34.44,81345.41,2.13,0.47843,0.00018,26.24984]
[1778020289042,34.44,81343.14,2.13,0.47803,0.00018,26.24767]
[1778020291014,34.44,81343.14,2.13,0.47803,0.00018,26.24767]
[1778020291062,34.44,81341.84,2.13,0.4778,0.00018,26.24259]
[1778020291077,34.44,81341.84,2.13,0.4778,0.00018,26.24259]
[1778020292064,34.44,81317.64,2.13,0.47355,0.00018,26.21771]
[1778020293070,34.44,81304.96,2.13,0.47132,0.00018,26.20349]
[1778020293633,34.44,81304.96,2.13,0.47132,0.00018,26.20349]
[1778020293784,34.44,81304.78,2.13,0.47129,0.00018,26.20328]
[1778020295381,34.43,81304.99,2.13,0.47132,0.00018,26.20348]
[1778020298646,34.43,81305.1,2.13,0.47134,0.00018,26.20359]
[1778020298653,34.43,81305.1,2.13,0.47134,0.00018,26.20359]
[1778020298777,34.43,81305.47,2.13,0.4714,0.00018,26.20402]
[1778020304466,34.43,81306.61,2.13,0.4716,0.00018,26.2053]
[1778020305970,34.42,81306.41,2.13,0.47156,0.00018,26.20507]
[1778020306070,34.42,81309.82,2.13,0.47216,0.00018,26.20894]
[1778020307864,34.42,81311.36,2.13,0.47242,0.00018,26.21066]
[1778020309258,34.42,81311.3,2.13,0.47241,0.00018,26.21059]
[1778020314808,34.39,81310.87,2.13,0.4723,0.00018,26.20995]
[1778020314906,34.39,81304.34,2.13,0.47115,0.00018,26.20248]
[1778020315707,34.39,81304.34,2.13,0.47115,0.00018,26.20248]
[1778020315732,34.39,81304.34,2.13,0.47115,0.00018,26.20248]
[1778020316044,34.39,81300.51,2.13,0.47048,0.00018,26.198]
[1778020316607,34.38,81289.43,2.13,0.46852,0.00018,26.18454]
[1778020319052,34.37,81284.45,2.13,0.46764,0.00018,26.17831]
[1778020319337,34.37,81284.45,2.13,0.46764,0.00018,26.17831]
[1778020319383,34.37,81284.45,2.13,0.46764,0.00018,26.17831]
[1778020320043,34.37,81283.26,2.13,0.46743,0.00018,26.1768]
[1778020320891,34.37,81283.26,2.13,0.46743,0.00018,26.1768]
[1778020321040,34.37,81283.26,2.13,0.46743,0.00018,26.1768]
[1778020320989,34.37,81270.19,2.13,0.46513,0.00018,26.1598]
[1778020321636,34.37,81270.19,2.13,0.46513,0.00018,26.1598]
[1778020321737,34.37,81260.8,2.13,0.46348,0.00018,26.14705]
[1778020322964,34.37,81260.8,2.13,0.46348,0.00018,26.14705]
[1778020322997,34.37,81260.8,2.13,0.46348,0.00018,26.14705]
[1778020323009,34.37,81260.8,2.13,0.46348,0.00018,26.14705]
[1778020323045,34.37,81260.8,2.13,0.46348,0.00018,26.14705]
[1778020323062,34.37,81260.8,2.13,0.46348,0.00018,26.14705]
[1778020323125,34.37,81258.57,2.13,0.46309,0.00018,26.14395]
[1778020323272,34.37,81258.57,2.13,0.46309,0.00018,26.14395]
[1778020323312,34.37,81258.57,2.13,0.46309,0.00018,26.14395]
[1778020323679,34.37,81257.35,2.13,0.46288,0.00018,26.14225]
[1778020324677,34.37,81257.35,2.13,0.46288,0.00018,26.14225]
[1778020324691,34.37,81257.35,2.13,0.46288,0.00018,26.14225]
[1778020324702,34.37,81257.35,2.13,0.46288,0.00018,26.14225]
[1778020324719,34.37,81257.35,2.13,0.46288,0.00018,26.14225]
[1778020324960,34.37,81257.35,2.13,0.46288,0.00018,26.14225]
[1778020324987,34.37,81257.35,2.13,0.46288,0.00018,26.14225]
[1778020325061,34.37,81255.04,2.13,0.46247,0.00018,26.13899]
[1778020326962,34.37,81255.08,2.13,0.46248,0.00018,26.13904]
[1778020326986,34.37,81255.08,2.13,0.46248,0.00018,26.13904]
[1778020327016,34.37,81255.08,2.13,0.46248,0.00018,26.13904]
[1778020327025,34.37,81255.08,2.13,0.46248,0.00018,26.13904]
[1778020327048,34.37,81255.08,2.13,0.46248,0.00018,26.13904]
[1778020327049,34.37,81254.75,2.13,0.46242,0.00018,26.13857]
[1778020328972,34.37,81254.06,2.13,0.46229,0.00018,26.13759]
[1778020328980,34.37,81254.06,2.13,0.46229,0.00018,26.13759]
[1778020329019,34.37,81254.06,2.13,0.46229,0.00018,26.13759]
[1778020329033,34.37,81254.06,2.13,0.46229,0.00018,26.13759]
[1778020329050,34.37,81254.06,2.13,0.46229,0.00018,26.13759]
[1778020329068,34.37,81254.8,2.13,0.46242,0.00018,26.13863]
[1778020330979,34.37,81254.8,2.13,0.46242,0.00018,26.13862]
[1778020331005,34.37,81254.8,2.13,0.46242,0.00018,26.13862]
[1778020331022,34.37,81254.8,2.13,0.46242,0.00018,26.13862]
[1778020331037,34.37,81254.8,2.13,0.46242,0.00018,26.13862]
[1778020333004,34.36,81255.95,2.13,0.46262,0.00018,26.14022]
[1778020333031,34.36,81255.95,2.13,0.46262,0.00018,26.14022]
[1778020333045,34.36,81255.95,2.13,0.46262,0.00018,26.14022]
[1778020333062,34.36,81255.95,2.13,0.46262,0.00018,26.14022]
[1778020335025,34.36,81256.27,2.13,0.46267,0.00018,26.14065]
[1778020335042,34.36,81256.27,2.13,0.46267,0.00018,26.14065]
[1778020335073,34.36,81256.27,2.13,0.46267,0.00018,26.14065]
[1778020335115,34.36,81256.78,2.13,0.46276,0.00018,26.14136]
[1778020336705,34.36,81256.78,2.13,0.46276,0.00018,26.14135]
[1778020336953,34.36,81256.78,2.13,0.46276,0.00018,26.14135]
[1778020336961,34.36,81256.78,2.13,0.46276,0.00018,26.14135]
[1778020336965,34.36,81256.78,2.13,0.46276,0.00018,26.14135]
[1778020337068,34.36,81256.78,2.13,0.46276,0.00018,26.14135]
[1778020337125,34.36,81250.91,2.13,0.46173,0.00018,26.13302]
[1778020337434,34.36,81250.91,2.13,0.46173,0.00018,26.13302]
[1778020337471,34.36,81250.91,2.13,0.46173,0.00018,26.13302]
[1778020337676,34.36,81250.91,2.13,0.46173,0.00018,26.13302]
[1778020337711,34.36,81250.91,2.13,0.46173,0.00018,26.13302]
[1778020337947,34.36,81250.91,2.13,0.46173,0.00018,26.13302]
[1778020337980,34.36,81250.91,2.13,0.46173,0.00018,26.13302]
[1778020338080,34.36,81244.0,2.13,0.46051,0.00018,26.12301]
[1778020338198,34.36,81244.0,2.13,0.46051,0.00018,26.12301]
[1778020338215,34.36,81244.0,2.13,0.46051,0.00018,26.12301]
[1778020338234,34.36,81244.0,2.13,0.46051,0.00018,26.12301]
[1778020338237,34.36,81244.0,2.13,0.46051,0.00018,26.12301]
[1778020338246,34.36,81244.0,2.13,0.46051,0.00018,26.12301]
[1778020338275,34.36,81244.0,2.13,0.46051,0.00018,26.12301]
[1778020339121,34.36,81244.0,2.13,0.46051,0.00018,26.12301]
[1778020339128,34.36,81240.78,2.13,0.45995,0.00018,26.11827]
[1778020339153,34.36,81240.78,2.13,0.45995,0.00018,26.11827]
[1778020339679,34.36,81242.87,2.13,0.46032,0.00018,26.12138]
[1778020340599,34.36,81242.87,2.13,0.46032,0.00018,26.12138]
[1778020340618,34.36,81242.87,2.13,0.46032,0.00018,26.12138]
[1778020340633,34.36,81242.87,2.13,0.46032,0.00018,26.12138]
[1778020340643,34.36,81242.87,2.13,0.46032,0.00018,26.12138]
[1778020340690,34.36,81246.7,2.13,0.46099,0.00018,26.12699]
[1778020343353,34.37,81247.43,2.13,0.46114,0.00018,26.12814]
[1778020343395,34.37,81247.43,2.13,0.46114,0.00018,26.12814]
[1778020344520,34.37,81253.05,2.13,0.46212,0.00018,26.1362]
[1778020345161,34.37,81256.11,2.13,0.46266,0.00018,26.14051]
[1778020345191,34.37,81256.11,2.13,0.46266,0.00018,26.14051]
[1778020345440,34.37,81256.11,2.13,0.46266,0.00018,26.14051]
[1778020347191,34.37,81256.81,2.13,0.46278,0.00018,26.14148]
[1778020347453,34.37,81257.0,2.13,0.46281,0.00018,26.14174]
[1778020348896,34.37,81257.0,2.13,0.46281,0.00018,26.14174]
[1778020349360,34.37,81257.46,2.13,0.46289,0.00018,26.14237]
[1778020349467,34.37,81257.46,2.13,0.46289,0.00018,26.14236]
[1778020350688,34.37,81257.46,2.13,0.46289,0.00018,26.14236]
[1778020350717,34.37,81264.28,2.13,0.46409,0.00018,26.15178]
[1778020351246,34.37,81264.28,2.13,0.46409,0.00018,26.15178]
[1778020351481,34.37,81264.28,2.13,0.46408,0.00018,26.14795]
[1778020354391,34.37,81267.34,2.13,0.46462,0.00018,26.15211]
[1778020354783,34.37,81267.34,2.13,0.46462,0.00018,26.15211]
[1778020358116,34.37,81267.46,2.13,0.46464,0.00018,26.15225]
[1778020358156,34.37,81268.12,2.13,0.46475,0.00018,26.15314]
[1778020358244,34.37,81268.12,2.13,0.46475,0.00018,26.15314]
[1778020358771,34.37,81268.12,2.13,0.46475,0.00018,26.15314]
[1778020358879,34.37,81268.12,2.13,0.46475,0.00018,26.15314]
[1778020359018,34.37,81274.64,2.13,0.4659,0.00018,26.1618]
[1778020359536,34.37,81274.64,2.13,0.4659,0.00018,26.1618]
[1778020359606,34.37,81274.64,2.13,0.4659,0.00018,26.1618]
[1778020359675,34.37,81224.2,2.13,0.45704,0.00018,26.08921]
[1778020360507,34.37,81224.2,2.13,0.45704,0.00018,26.08921]
[1778020360615,34.37,81224.2,2.13,0.45704,0.00018,26.08921]
[1778020361014,34.37,81224.2,2.13,0.45704,0.00018,26.08921]
[1778020361172,34.37,81199.54,2.13,0.45272,0.00018,26.04907]
[1778020361222,34.37,81199.54,2.13,0.45272,0.00018,26.04907]
[1778020361337,34.37,81199.54,2.13,0.45272,0.00018,26.04907]
[1778020361538,34.37,81199.54,2.13,0.45272,0.00018,26.04907]
[1778020361609,34.37,81199.54,2.13,0.45272,0.00018,26.04907]
[1778020361801,34.37,81199.54,2.13,0.45272,0.00018,26.04907]
[1778020362113,34.37,81191.02,2.13,0.45123,0.00018,26.0345]
[1778020362577,34.37,81191.02,2.13,0.45123,0.00018,26.0345]
[1778020362691,34.37,81191.02,2.13,0.45123,0.00018,26.0345]
[1778020363123,34.38,81190.96,2.13,0.45123,0.00018,26.0345]
[1778020364418,34.38,81190.96,2.13,0.45123,0.00018,26.0345]
[1778020364468,34.38,81190.96,2.13,0.45123,0.00018,26.0345]
[1778020364607,34.39,81195.25,2.13,0.452,0.00018,26.04203]
[1778020365167,34.39,81195.25,2.13,0.452,0.00018,26.04203]
[1778020367805,34.39,81201.69,2.13,0.45314,0.00018,26.05302]
[1778020369802,34.38,81210.81,2.13,0.45471,0.00018,26.06792]
[1778020373499,34.37,81210.79,2.13,0.4547,0.00018,26.06786]
[1778020373631,34.37,81210.79,2.13,0.4547,0.00018,26.06786]
[1778020373665,34.37,81211.15,2.13,0.45476,0.00018,26.06843]
[1778020378676,34.37,81212.2,2.13,0.45494,0.00018,26.07007]
[1778020381027,34.36,81198.07,2.13,0.45246,0.00018,26.04654]
[1778020383127,34.35,81204.27,2.13,0.45352,0.00018,26.05676]
[1778020385127,34.35,81204.62,2.13,0.45358,0.00018,26.05735]
[1778020385723,34.33,81204.53,2.13,0.45353,0.00018,26.05698]
[1778020386730,34.32,81212.77,2.13,0.45497,0.00018,26.07046]
[1778020391166,34.32,81217.02,2.13,0.45571,0.00018,26.07731]
[1778020392781,34.32,81211.61,2.13,0.45476,0.00018,26.06854]
[1778020392973,34.32,81204.63,2.13,0.45353,0.00018,26.057]
[1778020394392,34.32,81202.25,2.13,0.45311,0.00018,26.053]
[1778020395045,34.32,81202.25,2.13,0.45311,0.00018,26.053]
[1778020395061,34.32,81161.09,2.13,0.44589,0.00018,25.97957]
[1778020395814,34.32,81161.09,2.13,0.44589,0.00018,25.97957]
[1778020396030,34.32,81161.09,2.13,0.44589,0.00018,25.97957]
[1778020396031,34.32,81141.38,2.13,0.44244,0.00018,25.94143]
[1778020396371,34.32,81141.38,2.13,0.44244,0.00018,25.94143]
[1778020396583,34.32,81141.38,2.13,0.44244,0.00018,25.94143]
[1778020396839,34.32,81141.38,2.13,0.44244,0.00018,25.94143]
[1778020396917,34.32,81133.02,2.13,0.44098,0.00017,25.92468]
[1778020397743,34.32,81133.02,2.13,0.44098,0.00017,25.92468]
[1778020398041,34.32,81133.02,2.13,0.44098,0.00017,25.92468]
[1778020398078,34.32,81140.75,2.13,0.44234,0.00018,25.94022]
[1778020399164,34.32,81138.33,2.13,0.44191,0.00018,25.93538]
[1778020401819,34.32,81138.57,2.13,0.44195,0.00018,25.93585]
[1778020402078,34.32,81129.9,2.13,0.44044,0.00017,25.91833]
[1778020405129,34.32,81126.7,2.13,0.43987,0.00017,25.91173]
[1778020405152,34.32,81126.7,2.13,0.43987,0.00017,25.91173]
[1778020405227,34.32,81113.93,2.13,0.43764,0.00017,25.88503]
[1778020406213,34.31,81115.75,2.13,0.43795,0.00017,25.8888]
[1778020409489,34.31,81116.91,2.13,0.43813,0.00017,25.89109]
[1778020409903,34.31,81119.69,2.13,0.43862,0.00017,25.89691]
[1778020410908,34.31,81131.55,2.13,0.44069,0.00018,25.92139]
[1778020411531,34.31,81131.55,2.13,0.44069,0.00018,25.92139]
[1778020411545,34.31,81131.55,2.13,0.44069,0.00018,25.92139]
[1778020411915,34.3,81139.55,2.13,0.44207,0.00018,25.93356]
[1778020412922,34.3,81143.76,2.13,0.44281,0.00018,25.94191]
[1778020414936,34.3,81144.19,2.13,0.44288,0.00018,25.94271]
[1778020416467,34.3,81144.3,2.13,0.4429,0.00018,25.9429]
[1778020416964,34.29,81144.92,2.13,0.443,0.00018,25.9441]
[1778020417962,34.29,81151.55,2.13,0.44417,0.00018,25.95706]
[1778020421068,34.3,81148.95,2.13,0.44371,0.00018,25.95203]
[1778020421082,34.3,81148.95,2.13,0.44371,0.00018,25.95203]
[1778020421148,34.3,81127.82,2.13,0.44001,0.00018,25.90973]
[1778020423061,34.3,81129.35,2.13,0.44028,0.00018,25.91288]
[1778020423415,34.3,81129.35,2.13,0.44028,0.00018,25.91288]
[1778020424112,34.3,81141.36,2.13,0.44239,0.00018,25.93712]
[1778020426019,34.3,81149.26,2.13,0.44377,0.00018,25.95266]
[1778020427415,34.3,81147.62,2.13,0.44348,0.00018,25.94946]
[1778020427787,34.3,81147.62,2.13,0.44348,0.00018,25.94946]
[1778020428224,34.3,81155.03,2.13,0.44478,0.00018,25.96384]
[1778020429146,34.3,81161.91,2.13,0.44599,0.00018,25.97693]
[1778020430811,34.3,81162.27,2.13,0.44606,0.00018,25.97762]
[1778020431074,34.3,81168.93,2.13,0.44722,0.00018,25.99006]
[1778020431780,34.3,81168.93,2.13,0.44722,0.00018,25.99006]
[1778020432062,34.3,81168.93,2.13,0.44722,0.00018,25.99006]
[1778020432235,34.3,81181.01,2.13,0.44935,0.00018,26.01206]
[1778020435086,34.3,81179.47,2.13,0.44908,0.00018,26.0093]
[1778020436220,34.3,81159.25,2.13,0.44553,0.00018,25.97196]
[1778020436331,34.3,81159.25,2.13,0.44553,0.00018,25.97196]
[1778020436343,34.3,81159.25,2.13,0.44553,0.00018,25.97196]
[1778020437102,34.3,81159.13,2.13,0.44551,0.00018,25.97173]
[1778020437548,34.3,81158.38,2.13,0.44538,0.00018,25.97033]
[1778020442138,34.31,81165.44,2.13,0.44663,0.00018,25.9837]
[1778020443261,34.31,81165.44,2.13,0.44663,0.00018,25.9837]
[1778020443164,34.31,81152.84,2.13,0.44442,0.00018,25.9598]
[1778020446165,34.31,81146.78,2.13,0.44336,0.00018,25.94807]
[1778020446907,34.31,81146.78,2.13,0.44336,0.00018,25.94807]
[1778020447212,34.31,81140.31,2.13,0.44223,0.00018,25.93531]
[1778020448017,34.31,81140.31,2.13,0.44223,0.00018,25.93531]
[1778020448036,34.31,81140.31,2.13,0.44223,0.00018,25.93531]
[1778020448177,34.31,81140.38,2.13,0.44224,0.00018,25.93545]
[1778020448375,34.31,81140.38,2.13,0.44224,0.00018,25.93545]
[1778020448530,34.31,81140.38,2.13,0.44224,0.00018,25.93545]
[1778020449185,34.31,81146.92,2.13,0.44339,0.00018,25.94838]
[1778020450192,34.31,81155.55,2.13,0.4449,0.00018,25.9651]
[1778020450395,34.31,81155.55,2.13,0.4449,0.00018,25.9651]
[1778020450409,34.31,81155.55,2.13,0.4449,0.00018,25.9651]
[1778020451199,34.31,81165.43,2.13,0.44664,0.00018,25.98378]
[1778020452207,34.31,81173.61,2.13,0.44807,0.00018,25.99887]
[1778020452383,34.31,81173.61,2.13,0.44807,0.00018,25.99887]
[1778020452410,34.31,81173.61,2.13,0.44807,0.00018,25.99887]
[1778020453213,34.31,81175.21,2.13,0.44835,0.00018,26.00175]
[1778020453443,34.31,81175.21,2.13,0.44835,0.00018,26.00175]
[1778020453654,34.31,81175.21,2.13,0.44835,0.00018,26.00175]
[1778020454221,34.31,81174.73,2.13,0.44826,0.00018,26.00087]
[1778020454426,34.31,81174.73,2.13,0.44826,0.00018,26.00087]
[1778020455315,34.31,81138.19,2.13,0.44186,0.00018,25.93108]
[1778020455442,34.31,81138.19,2.13,0.44186,0.00018,25.93108]
[1778020455549,34.31,81138.19,2.13,0.44186,0.00018,25.93108]
[1778020455556,34.31,81138.19,2.13,0.44186,0.00018,25.93108]
[1778020456237,34.31,81124.94,2.13,0.43954,0.00017,25.90409]
[1778020456511,34.31,81124.94,2.13,0.43954,0.00017,25.90409]
[1778020457243,34.31,81115.41,2.13,0.43787,0.00017,25.88416]
[1778020457423,34.31,81115.41,2.13,0.43787,0.00017,25.88416]
[1778020457450,34.31,81115.41,2.13,0.43787,0.00017,25.88416]
[1778020458250,34.31,81110.44,2.13,0.437,0.00017,25.87359]
[1778020458301,34.31,81110.44,2.13,0.437,0.00017,25.87359]
[1778020458334,34.31,81110.44,2.13,0.437,0.00017,25.87359]
[1778020458444,34.31,81110.44,2.13,0.437,0.00017,25.87359]
[1778020460365,34.31,81119.09,2.13,0.43852,0.00017,25.89192]
[1778020460525,34.31,81119.09,2.13,0.43852,0.00017,25.89192]
[1778020461273,34.31,81118.08,2.13,0.43834,0.00017,25.8898]
[1778020462493,34.31,81123.26,2.13,0.43925,0.00017,25.90062]
[1778020463287,34.31,81124.8,2.13,0.43952,0.00017,25.90382]
[1778020468175,34.31,81125.25,2.13,0.43959,0.00017,25.90474]
[1778020468240,34.31,81133.96,2.13,0.44112,0.00018,25.92254]
[1778020468430,34.31,81133.96,2.13,0.44112,0.00018,25.92254]
[1778020468465,34.31,81133.96,2.13,0.44112,0.00018,25.92254]
[1778020468525,34.31,81133.96,2.13,0.44112,0.00018,25.92254]
[1778020468560,34.31,81133.96,2.13,0.44112,0.00018,25.92254]
[1778020468677,34.31,81133.96,2.13,0.44112,0.00018,25.92254]
[1778020469064,34.31,81140.98,2.13,0.44235,0.00018,25.93662]
[1778020470043,34.31,81140.98,2.13,0.44235,0.00018,25.93662]
[1778020470065,34.31,81140.98,2.13,0.44235,0.00018,25.93662]
[1778020470119,34.31,81149.58,2.13,0.44385,0.00018,25.95354]
[1778020472138,34.31,81151.48,2.13,0.44418,0.00018,25.95338]
[1778020472598,34.31,81151.48,2.13,0.44418,0.00018,25.95338]
[1778020472931,34.31,81151.92,2.13,0.44426,0.00018,25.95424]
[1778020475290,34.31,81151.92,2.13,0.44426,0.00018,25.95426]
[1778020479002,34.32,81158.35,2.13,0.44539,0.00018,25.96665]
[1778020480616,34.32,81158.5,2.13,0.44542,0.00018,25.96695]
[1778020481187,34.32,81158.5,2.13,0.44542,0.00018,25.96695]
[1778020481194,34.32,81134.93,2.13,0.44129,0.00018,25.9208]
[1778020481809,34.32,81134.93,2.13,0.44129,0.00018,25.9208]
[1778020481889,34.32,81134.93,2.13,0.44129,0.00018,25.9208]
[1778020482147,34.32,81134.93,2.13,0.44129,0.00018,25.9208]
[1778020482179,34.32,81134.93,2.13,0.44129,0.00018,25.9208]
[1778020482279,34.32,81134.93,2.13,0.44129,0.00018,25.9208]
[1778020482281,34.32,81134.43,2.13,0.4412,0.00018,25.91977]
[1778020482426,34.32,81134.43,2.13,0.4412,0.00018,25.91977]
[1778020482632,34.32,81134.43,2.13,0.4412,0.00018,25.91977]
[1778020482763,34.32,81134.43,2.13,0.4412,0.00018,25.91977]
[1778020482818,34.32,81134.43,2.13,0.4412,0.00018,25.91977]
[1778020482998,34.32,81134.43,2.13,0.4412,0.00018,25.91977]
[1778020483079,34.32,81130.22,2.13,0.44047,0.00018,25.91122]
[1778020485266,34.32,81121.64,2.13,0.43897,0.00017,25.89352]
[1778020486864,34.32,81121.64,2.13,0.43897,0.00017,25.89352]
[1778020487028,34.32,81119.65,2.13,0.43862,0.00017,25.88938]
[1778020487654,34.32,81119.65,2.13,0.43862,0.00017,25.88938]
[1778020487740,34.32,81123.27,2.13,0.43925,0.00017,25.89693]
[1778020488825,34.32,81123.27,2.13,0.43925,0.00017,25.89693]
[1778020488897,34.32,81125.49,2.13,0.43964,0.00017,25.90154]
[1778020493829,34.32,81126.43,2.13,0.43981,0.00017,25.90351]
[1778020493946,34.32,81115.13,2.13,0.43783,0.00017,25.87992]
[1778020496073,34.32,81111.9,2.13,0.43727,0.00017,25.87307]
[1778020496348,34.32,81103.13,2.13,0.43574,0.00017,25.85418]
[1778020496496,34.32,81103.13,2.13,0.43574,0.00017,25.85418]
[1778020496637,34.32,81103.13,2.13,0.43574,0.00017,25.85418]
[1778020496787,34.32,81103.13,2.13,0.43574,0.00017,25.85418]
[1778020496847,34.32,81103.13,2.13,0.43574,0.00017,25.85418]
[1778020496902,34.32,81103.13,2.13,0.43574,0.00017,25.85418]
[1778020496994,34.32,81096.59,2.13,0.4346,0.00017,25.83986]
[1778020497542,34.32,81096.59,2.13,0.4346,0.00017,25.83986]
[1778020497549,34.32,81096.59,2.13,0.4346,0.00017,25.83986]
[1778020497627,34.32,81091.39,2.13,0.43369,0.00017,25.82832]
[1778020498835,34.32,81091.39,2.13,0.43369,0.00017,25.82832]
[1778020498852,34.32,81091.39,2.13,0.43369,0.00017,25.82832]
[1778020499034,34.32,81089.32,2.13,0.43333,0.00017,25.82372]
[1778020499673,34.32,81089.32,2.13,0.43333,0.00017,25.82372]
[1778020500321,34.32,81086.91,2.13,0.43291,0.00017,25.81829]
[1778020502086,34.32,81092.88,2.13,0.43395,0.00017,25.83166]
[1778020504760,34.32,81095.14,2.13,0.43434,0.00017,25.83668]
[1778020504816,34.32,81095.14,2.13,0.43434,0.00017,25.83668]
[1778020504900,34.32,81095.52,2.13,0.43441,0.00017,25.83751]
[1778020505416,34.32,81095.52,2.13,0.43441,0.00017,25.83751]
[1778020508219,34.32,81098.15,2.13,0.43487,0.00017,25.84331]
[1778020508255,34.32,81098.15,2.13,0.43487,0.00017,25.84331]
[1778020508356,34.32,81098.35,2.13,0.4349,0.00017,25.84373]
[1778020509942,34.32,81099.48,2.13,0.4351,0.00017,25.84621]
[1778020511022,34.32,81099.19,2.13,0.43505,0.00017,25.84556]
[1778020511279,34.32,81099.76,2.13,0.43515,0.00017,25.8468]
[1778020514581,34.32,81100.4,2.13,0.43526,0.00017,25.84818]
[1778020515082,34.32,81100.4,2.13,0.43526,0.00017,25.84818]
[1778020515171,34.32,81103.53,2.13,0.4358,0.00017,25.85499]
[1778020515774,34.32,81110.54,2.13,0.43703,0.00017,25.87009]
[1778020517961,34.32,81111.28,2.13,0.43715,0.00017,25.87167]
[1778020518048,34.32,81087.52,2.13,0.433,0.00017,25.81954]
[1778020519250,34.32,81087.52,2.13,0.433,0.00017,25.81954]
[1778020519262,34.32,81087.52,2.13,0.433,0.00017,25.81954]
[1778020519267,34.32,81087.52,2.13,0.433,0.00017,25.81954]
[1778020519285,34.32,81087.52,2.13,0.433,0.00017,25.81954]
[1778020519334,34.32,81077.87,2.13,0.43132,0.00017,25.7976]
[1778020520182,34.32,81074.29,2.13,0.4307,0.00017,25.78934]
[1778020522717,34.32,81078.69,2.13,0.43147,0.00017,25.79951]
[1778020524769,34.32,81079.13,2.13,0.43154,0.00017,25.80053]
[1778020524900,34.32,81079.13,2.13,0.43154,0.00017,25.80053]
[1778020524980,34.32,81079.13,2.13,0.43154,0.00017,25.80053]
[1778020524993,34.32,81079.13,2.13,0.43154,0.00017,25.80053]
[1778020526271,34.32,81096.93,2.13,0.43465,0.00017,25.84059]
[1778020528159,34.32,81100.48,2.13,0.43527,0.00017,25.8484]
[1778020529086,34.32,81100.92,2.13,0.43535,0.00017,25.84937]
[1778020529219,34.32,81100.92,2.13,0.43535,0.00017,25.84937]
[1778020529289,34.32,81101.89,2.13,0.43552,0.00017,25.85148]
[1778020533563,34.32,81103.22,2.13,0.43574,0.00017,25.85048]
[1778020533600,34.32,81103.22,2.13,0.43574,0.00017,25.85048]
[1778020533815,34.32,81103.22,2.13,0.43574,0.00017,25.85048]
[1778020533934,34.32,81103.22,2.13,0.43574,0.00017,25.85048]
[1778020534116,34.32,81103.22,2.13,0.43574,0.00017,25.85048]
[1778020534283,34.32,81103.22,2.13,0.43574,0.00017,25.85048]
[1778020534320,34.32,81109.29,2.13,0.4368,0.00017,25.86358]
[1778020534908,34.32,81121.66,2.13,0.43896,0.00017,25.88973]
[1778020536911,34.32,81121.96,2.13,0.43901,0.00017,25.89034]
[1778020536928,34.32,81121.96,2.13,0.43901,0.00017,25.89034]
[1778020537027,34.32,81125.73,2.13,0.43967,0.00017,25.89813]
[1778020537420,34.32,81125.73,2.13,0.43967,0.00017,25.89813]
[1778020537822,34.32,81125.73,2.13,0.43967,0.00018,25.89811]
[1778020539160,34.32,81125.73,2.13,0.43967,0.00018,25.89811]
[1778020539345,34.32,81125.73,2.13,0.43967,0.00018,25.89811]
[1778020539362,34.32,81128.73,2.13,0.44019,0.00018,25.90426]
[1778020540361,34.32,81128.73,2.13,0.44019,0.00018,25.90426]
[1778020541360,34.32,81138.56,2.13,0.44191,0.00018,25.92417]
[1778020541426,34.32,81138.56,2.13,0.44191,0.00018,25.92417]
[1778020542306,34.32,81139.61,2.13,0.4421,0.00018,25.92627]
[1778020544869,34.32,81145.49,2.13,0.44313,0.00018,25.93793]
[1778020548039,34.32,81112.68,2.13,0.43739,0.00017,25.87079]
[1778020548983,34.32,81112.68,2.13,0.43739,0.00017,25.87079]
[1778020549316,34.32,81110.4,2.13,0.43699,0.00017,25.86592]
[1778020550348,34.32,81095.51,2.13,0.43439,0.00017,25.83349]
[1778020551481,34.32,81095.12,2.13,0.43432,0.00017,25.83261]
[1778020551491,34.32,81095.12,2.13,0.43432,0.00017,25.83261]
[1778020551919,34.32,81095.12,2.13,0.43431,0.00017,25.8326]
[1778020552926,34.32,81094.57,2.13,0.43422,0.00017,25.83138]
[1778020553934,34.32,81087.29,2.13,0.43295,0.00017,25.8151]
[1778020554590,34.32,81087.29,2.13,0.43295,0.00017,25.8151]
[1778020554940,34.32,81085.76,2.13,0.43268,0.00017,25.81165]
[1778020556805,34.32,81086.12,2.13,0.43274,0.00017,25.81246]
[1778020557057,34.32,81086.08,2.13,0.43274,0.00017,25.81238]
[1778020563317,34.32,81090.02,2.13,0.43343,0.00017,25.82127]
[1778020564105,34.32,81098.58,2.13,0.43492,0.00017,25.84027]
[1778020567258,34.32,81090.43,2.13,0.4335,0.00017,25.82218]
[1778020571262,34.32,81079.89,2.13,0.43166,0.00017,25.7983]
[1778020576086,34.32,81073.93,2.13,0.43062,0.00017,25.78459]
[1778020581121,34.32,81071.11,2.13,0.43013,0.00017,25.77809]
[1778020586157,34.32,81070.03,2.13,0.42995,0.00017,25.77564]
[1778020591192,34.32,81068.37,2.13,0.42965,0.00017,25.76795]
[1778020592447,34.32,81068.37,2.13,0.42965,0.00017,25.76795]
[1778020593208,34.33,81063.91,2.13,0.42888,0.00017,25.75747]
[1778020594215,34.33,81056.76,2.13,0.42763,0.00017,25.74043]
[1778020595940,34.33,81057.44,2.13,0.42775,0.00017,25.74206]
[1778020596229,34.32,81057.98,2.13,0.42784,0.00017,25.74324]
[1778020597160,34.32,81057.98,2.13,0.42784,0.00017,25.74324]
[1778020597248,34.33,81068.52,2.13,0.4297,0.00017,25.7685]
[1778020598014,34.33,81068.52,2.13,0.4297,0.00017,25.7685]
[1778020598049,34.33,81068.52,2.13,0.4297,0.00017,25.7685]
[1778020598244,34.34,81068.52,2.13,0.42972,0.00017,25.76875]
[1778020598879,34.34,81068.52,2.13,0.42972,0.00017,25.76875]
[1778020599252,34.34,81065.93,2.13,0.42927,0.00017,25.76269]
[1778020600042,34.34,81065.93,2.13,0.42927,0.00017,25.76269]
[1778020600258,34.34,81064.12,2.13,0.42896,0.00017,25.75843]
[1778020600839,34.34,81064.12,2.13,0.42896,0.00017,25.75843]
[1778020600870,34.34,81064.12,2.13,0.42896,0.00017,25.75843]
[1778020601265,34.34,81062.07,2.13,0.4286,0.00017,25.75359]
[1778020603778,34.34,81061.52,2.13,0.42851,0.00017,25.75233]
[1778020604093,34.34,81061.52,2.13,0.42851,0.00017,25.75233]
[1778020604288,34.35,81062.67,2.13,0.42871,0.00017,25.75508]
[1778020606303,34.35,81070.39,2.13,0.43006,0.00017,25.77328]
[1778020607105,34.35,81070.39,2.13,0.43006,0.00017,25.77328]
[1778020607187,34.35,81070.39,2.13,0.43006,0.00017,25.77328]
[1778020607230,34.35,81070.39,2.13,0.43006,0.00017,25.77328]
[1778020607304,34.35,81070.39,2.13,0.43006,0.00017,25.77328]
[1778020607390,34.35,81079.31,2.13,0.43162,0.00017,25.79391]
[1778020607550,34.35,81079.31,2.13,0.43162,0.00017,25.79391]
[1778020608024,34.35,81079.31,2.13,0.43162,0.00017,25.79391]
[1778020608269,34.35,81079.31,2.13,0.43162,0.00017,25.79391]
[1778020608366,34.35,81079.31,2.13,0.43162,0.00017,25.79391]
[1778020608371,34.35,81098.93,2.13,0.43505,0.00017,25.83805]
[1778020608537,34.35,81098.93,2.13,0.43505,0.00017,25.83805]
[1778020608585,34.35,81098.93,2.13,0.43505,0.00017,25.83805]
[1778020608729,34.35,81098.93,2.13,0.43505,0.00017,25.83805]
[1778020608845,34.35,81098.93,2.13,0.43505,0.00017,25.83805]
[1778020609052,34.35,81098.93,2.13,0.43505,0.00017,25.83805]
[1778020609091,34.35,81098.93,2.13,0.43505,0.00017,25.83805]
[1778020609251,34.35,81098.93,2.13,0.43505,0.00017,25.83805]
[1778020609269,34.35,81098.93,2.13,0.43505,0.00017,25.83805]
[1778020609284,34.35,81098.93,2.13,0.43505,0.00017,25.83805]
[1778020609301,34.35,81098.93,2.13,0.43505,0.00017,25.83805]
[1778020609353,34.35,81100.87,2.13,0.43539,0.00017,25.84229]
[1778020609476,34.35,81100.87,2.13,0.43539,0.00017,25.84229]
[1778020609507,34.35,81100.87,2.13,0.43539,0.00017,25.84229]
[1778020609568,34.35,81100.87,2.13,0.43539,0.00017,25.84229]
[1778020609581,34.35,81100.87,2.13,0.43539,0.00017,25.84229]
[1778020609596,34.35,81100.87,2.13,0.43539,0.00017,25.84229]
[1778020610330,34.37,81100.87,2.13,0.43543,0.00017,25.8427]
[1778020611338,34.37,81102.56,2.13,0.43573,0.00017,25.8464]
[1778020612669,34.37,81102.77,2.13,0.43577,0.00017,25.84687]
[1778020614213,34.37,81103.98,2.13,0.43598,0.00017,25.8495]
[1778020614369,34.37,81107.68,2.13,0.43663,0.00017,25.8575]
[1778020616178,34.38,81107.65,2.13,0.43662,0.00017,25.85746]
[1778020616374,34.38,81106.93,2.13,0.4365,0.00017,25.85593]
[1778020618583,34.38,81104.79,2.13,0.43613,0.00017,25.85134]
[1778020620214,34.38,81104.1,2.13,0.43601,0.00017,25.84986]
[1778020620473,34.38,81104.1,2.13,0.43601,0.00017,25.84986]
[1778020620400,34.38,81107.05,2.13,0.43652,0.00017,25.85623]
[1778020622258,34.38,81108.48,2.13,0.43677,0.00017,25.85931]
[1778020622414,34.38,81108.4,2.13,0.43676,0.00017,25.85915]
[1778020627449,34.38,81108.53,2.13,0.43679,0.00017,25.85947]
[1778020632487,34.38,81108.72,2.13,0.43682,0.00017,25.85991]
[1778020635663,34.38,81113.52,2.13,0.43767,0.00017,25.87016]
[1778020635783,34.38,81113.52,2.13,0.43767,0.00017,25.87016]
[1778020635791,34.38,81113.52,2.13,0.43767,0.00017,25.87016]
[1778020635801,34.38,81113.52,2.13,0.43767,0.00017,25.87016]
[1778020636000,34.38,81113.52,2.13,0.43767,0.00017,25.87016]
[1778020636094,34.38,81094.57,2.13,0.43436,0.00017,25.82916]
[1778020636741,34.38,81094.57,2.13,0.43436,0.00017,25.82916]
[1778020636763,34.38,81092.77,2.13,0.43405,0.00017,25.82518]
[1778020638246,34.38,81092.77,2.13,0.43405,0.00017,25.82518]
[1778020638271,34.38,81092.77,2.13,0.43405,0.00017,25.82518]
[1778020638437,34.38,81089.57,2.13,0.43349,0.00017,25.81806]
[1778020639415,34.39,81085.74,2.13,0.43282,0.00017,25.80949]
[1778020640278,34.39,81078.15,2.13,0.4315,0.00017,25.79226]
[1778020640564,34.39,81078.15,2.13,0.4315,0.00017,25.79226]
[1778020641278,34.39,81078.15,2.13,0.4315,0.00017,25.79226]
[1778020641375,34.39,81062.69,2.13,0.42881,0.00017,25.75627]
[1778020641846,34.39,81051.39,2.13,0.42685,0.00017,25.72923]
[1778020643275,34.39,81051.39,2.13,0.42685,0.00017,25.72923]
[1778020643400,34.39,81051.39,2.13,0.42685,0.00017,25.72923]
[1778020643501,34.39,81047.02,2.13,0.42608,0.00017,25.71859]
[1778020644292,34.39,81047.02,2.13,0.42608,0.00017,25.71859]
[1778020644308,34.39,81047.02,2.13,0.42608,0.00017,25.71859]
[1778020644366,34.4,81053.09,2.13,0.42717,0.00017,25.73363]
[1778020644593,34.4,81053.09,2.13,0.42717,0.00017,25.73363]
[1778020644813,34.4,81059.26,2.13,0.42824,0.00017,25.74841]
[1778020645581,34.4,81059.26,2.13,0.42824,0.00017,25.74841]
[1778020646256,34.4,81059.26,2.13,0.42824,0.00017,25.74841]
[1778020647312,34.39,81054.2,2.13,0.42734,0.00017,25.73607]
[1778020648099,34.39,81052.93,2.13,0.42712,0.00017,25.73299]
[1778020649058,34.39,81053.17,2.13,0.42716,0.00017,25.73354]
[1778020649093,34.39,81053.17,2.13,0.42716,0.00017,25.73354]
[1778020649158,34.39,81052.5,2.13,0.42704,0.00017,25.73191]
[1778020650559,34.39,81053.67,2.13,0.42724,0.00017,25.73471]
[1778020650611,34.39,81053.67,2.13,0.42724,0.00017,25.73471]
[1778020650893,34.39,81053.67,2.13,0.42724,0.00017,25.73471]
[1778020652608,34.38,81059.57,2.13,0.42825,0.00017,25.74493]
[1778020652625,34.38,81059.57,2.13,0.42825,0.00017,25.74493]
[1778020653145,34.38,81059.57,2.13,0.42825,0.00017,25.74493]
[1778020653394,34.39,81068.16,2.13,0.42975,0.00017,25.76524]
[1778020654474,34.39,81068.16,2.13,0.42975,0.00017,25.76524]
[1778020654415,34.39,81075.29,2.13,0.43099,0.00017,25.78182]
[1778020654646,34.39,81075.29,2.13,0.43099,0.00017,25.78182]
[1778020655296,34.39,81075.29,2.13,0.43099,0.00017,25.78182]
[1778020655320,34.39,81075.29,2.13,0.43099,0.00017,25.78182]
[1778020655397,34.39,81076.4,2.13,0.43119,0.00017,25.78439]
[1778020657376,34.39,81080.6,2.13,0.43192,0.00017,25.79406]
[1778020657934,34.39,81080.6,2.13,0.43192,0.00017,25.79406]
[1778020658663,34.39,81084.27,2.13,0.43257,0.00017,25.80242]
[1778020658743,34.39,81084.36,2.13,0.43258,0.00017,25.80262]
[1778020660665,34.39,81080.03,2.13,0.43183,0.00017,25.79286]
[1778020661428,34.39,81078.08,2.13,0.4315,0.00017,25.78843]
[1778020664716,34.4,81086.83,2.13,0.43303,0.00017,25.80838]
[1778020670119,34.4,81080.95,2.13,0.43202,0.00017,25.79519]
[1778020675793,34.41,81082.38,2.13,0.43227,0.00017,25.79853]
[1778020678848,34.41,81082.05,2.13,0.43222,0.00017,25.79782]
[1778020678918,34.41,81077.71,2.13,0.43146,0.00017,25.78793]
[1778020681731,34.41,81077.16,2.13,0.43137,0.00017,25.78669]
[1778020682893,34.41,81076.57,2.13,0.43127,0.00017,25.78535]
[1778020682948,34.41,81077.93,2.13,0.43151,0.00017,25.7885]
[1778020685552,34.41,81077.99,2.13,0.43152,0.00017,25.78865]
[1778020686687,34.41,81082.6,2.13,0.43232,0.00017,25.79916]
[1778020687419,34.41,81082.6,2.13,0.43232,0.00017,25.79916]
[1778020687445,34.41,81070.15,2.13,0.43016,0.00017,25.77061]
[1778020687601,34.41,81070.15,2.13,0.43016,0.00017,25.77061]
[1778020688439,34.41,81070.15,2.13,0.43016,0.00017,25.77061]
[1778020688449,34.41,81069.3,2.13,0.43001,0.00017,25.76863]
[1778020689570,34.41,81069.3,2.13,0.43001,0.00017,25.76863]
[1778020689657,34.41,81069.3,2.13,0.43001,0.00017,25.76863]
[1778020690483,34.41,81069.3,2.13,0.43001,0.00017,25.76863]
[1778020689891,34.41,81065.31,2.13,0.42932,0.00017,25.75931]
[1778020691072,34.41,81065.31,2.13,0.42932,0.00017,25.75931]
[1778020691091,34.41,81065.31,2.13,0.42932,0.00017,25.75931]
[1778020691148,34.41,81065.31,2.13,0.42932,0.00017,25.75931]
[1778020691245,34.41,81061.84,2.13,0.42872,0.00017,25.75114]
[1778020692283,34.41,81061.84,2.13,0.42872,0.00017,25.75114]
[1778020692302,34.41,81061.84,2.13,0.42872,0.00017,25.75114]
[1778020692384,34.41,81063.39,2.13,0.42899,0.00017,25.7548]
[1778020693430,34.41,81063.39,2.13,0.42899,0.00017,25.7548]
[1778020693437,34.41,81063.39,2.13,0.42899,0.00017,25.7548]
[1778020693532,34.41,81062.76,2.13,0.42887,0.00017,25.75331]
[1778020694960,34.41,81062.76,2.13,0.42887,0.00017,25.75331]
[1778020695087,34.41,81062.76,2.13,0.42887,0.00017,25.75331]
[1778020695098,34.41,81062.76,2.13,0.42887,0.00017,25.75331]
[1778020695172,34.41,81049.16,2.13,0.42651,0.00017,25.72071]
[1778020696566,34.41,81048.74,2.13,0.42644,0.00017,25.71969]
[1778020696580,34.41,81048.74,2.13,0.42644,0.00017,25.71969]
[1778020696707,34.41,81048.74,2.13,0.42644,0.00017,25.71969]
[1778020696914,34.41,81048.74,2.13,0.42644,0.00017,25.71969]
[1778020697007,34.41,81040.12,2.13,0.42494,0.00017,25.69853]
[1778020698310,34.41,81040.12,2.13,0.42494,0.00017,25.69853]
[1778020698380,34.41,81042.94,2.13,0.42542,0.00017,25.70538]
[1778020698859,34.41,81042.94,2.13,0.42542,0.00017,25.70538]
[1778020698962,34.41,81042.94,2.13,0.42542,0.00017,25.70538]
[1778020699103,34.41,81042.94,2.13,0.42542,0.00017,25.70538]
[1778020699178,34.41,81042.94,2.13,0.42542,0.00017,25.70538]
[1778020699204,34.41,81045.03,2.13,0.42578,0.00017,25.71044]
[1778020701224,34.41,81045.03,2.13,0.42578,0.00017,25.71044]
[1778020701250,34.41,81045.03,2.13,0.42578,0.00017,25.71044]
[1778020701340,34.41,81048.75,2.13,0.42642,0.00017,25.71951]
[1778020702323,34.41,81048.75,2.13,0.42642,0.00017,25.71951]
[1778020702332,34.41,81048.75,2.13,0.42642,0.00017,25.71951]
[1778020702446,34.41,81048.75,2.13,0.42642,0.00017,25.71951]
[1778020702547,34.41,81048.73,2.13,0.42642,0.00017,25.71945]
[1778020703193,34.41,81048.73,2.13,0.42642,0.00017,25.71945]
[1778020703538,34.41,81048.73,2.13,0.42642,0.00017,25.71945]
[1778020703547,34.41,81048.24,2.13,0.42633,0.00017,25.71825]
[1778020704484,34.41,81048.24,2.13,0.42633,0.00017,25.71825]
[1778020704502,34.41,81048.24,2.13,0.42633,0.00017,25.71825]
[1778020705323,34.4,81050.12,2.13,0.42666,0.00017,25.7228]
[1778020705340,34.4,81058.74,2.13,0.42815,0.00017,25.7435]
[1778020705677,34.4,81058.74,2.13,0.42815,0.00017,25.7435]
[1778020705680,34.4,81058.74,2.13,0.42815,0.00017,25.7435]
[1778020705836,34.4,81058.74,2.13,0.42815,0.00017,25.7435]
[1778020706288,34.4,81058.74,2.13,0.42815,0.00017,25.7435]
[1778020706302,34.4,81058.74,2.13,0.42815,0.00017,25.7435]
[1778020706318,34.4,81058.74,2.13,0.42815,0.00017,25.7435]
[1778020706346,34.4,81058.74,2.13,0.42815,0.00017,25.7435]
[1778020706370,34.4,81056.21,2.13,0.42771,0.00017,25.73745]
[1778020707003,34.4,81056.21,2.13,0.42771,0.00017,25.73745]
[1778020707035,34.4,81056.21,2.13,0.42771,0.00017,25.73745]
[1778020707104,34.4,81060.91,2.13,0.42853,0.00017,25.74864]
[1778020708116,34.4,81060.91,2.13,0.42853,0.00017,25.74864]
[1778020708132,34.4,81060.91,2.13,0.42853,0.00017,25.74864]
[1778020708233,34.4,81062.1,2.13,0.42874,0.00017,25.75148]
[1778020708748,34.4,81062.1,2.13,0.42874,0.00017,25.75148]
[1778020708776,34.4,81062.1,2.13,0.42874,0.00017,25.75148]
[1778020708788,34.4,81062.1,2.13,0.42874,0.00017,25.75148]
[1778020709244,34.4,81062.1,2.13,0.42874,0.00017,25.75148]
[1778020709250,34.4,81062.1,2.13,0.42874,0.00017,25.75148]
[1778020709266,34.4,81062.1,2.13,0.42874,0.00017,25.75148]
[1778020709342,34.4,81063.72,2.13,0.42902,0.00017,25.75533]
[1778020711317,34.41,81063.72,2.13,0.42902,0.00017,25.75535]
[1778020711341,34.41,81063.72,2.13,0.42902,0.00017,25.75535]
[1778020711440,34.41,81066.9,2.13,0.42957,0.00017,25.75897]
[1778020712617,34.41,81067.54,2.13,0.42968,0.00017,25.76048]
[1778020713424,34.41,81067.54,2.13,0.42968,0.00017,25.76048]
[1778020713518,34.41,81078.8,2.13,0.43164,0.00017,25.78654]
[1778020714583,34.41,81078.8,2.13,0.43164,0.00017,25.78654]
[1778020715246,34.41,81078.8,2.13,0.43164,0.00017,25.78657]
[1778020715476,34.41,81078.8,2.13,0.43164,0.00017,25.78657]
[1778020715521,34.41,81071.98,2.13,0.43046,0.00017,25.77091]
[1778020716287,34.41,81071.98,2.13,0.43046,0.00017,25.77091]
[1778020716564,34.41,81071.98,2.13,0.43046,0.00017,25.77091]
[1778020716432,34.41,81047.43,2.13,0.42619,0.00017,25.71254]
[1778020716828,34.41,81047.43,2.13,0.42619,0.00017,25.71254]
[1778020716916,34.41,81047.43,2.13,0.42619,0.00017,25.71254]
[1778020717216,34.41,81047.43,2.13,0.42619,0.00017,25.71254]
[1778020717224,34.41,81047.43,2.13,0.42619,0.00017,25.71254]
[1778020717287,34.41,81047.43,2.13,0.42619,0.00017,25.71254]
[1778020717419,34.41,81047.43,2.13,0.42619,0.00017,25.71254]
[1778020717425,34.41,81047.43,2.13,0.42619,0.00017,25.71254]
[1778020717557,34.41,81047.43,2.13,0.42619,0.00017,25.71254]
[1778020717466,34.41,81037.07,2.13,0.42439,0.00017,25.68704]
[1778020718090,34.41,81037.07,2.13,0.42439,0.00017,25.68704]
[1778020719120,34.41,81037.07,2.13,0.42439,0.00017,25.68704]
[1778020719150,34.41,81037.07,2.13,0.42439,0.00017,25.68704]
[1778020719469,34.41,81037.07,2.13,0.42439,0.00017,25.68704]
[1778020719533,34.41,81036.75,2.13,0.42434,0.00017,25.68632]
[1778020720165,34.41,81036.75,2.13,0.42434,0.00017,25.68632]
[1778020720262,34.41,81036.75,2.13,0.42434,0.00017,25.68632]
[1778020720397,34.41,81036.75,2.13,0.42434,0.00017,25.68632]
[1778020720453,34.41,81036.75,2.13,0.42434,0.00017,25.68632]
[1778020720496,34.41,81032.48,2.13,0.42361,0.00017,25.6757]
[1778020720700,34.41,81032.48,2.13,0.42361,0.00017,25.6757]
[1778020721435,34.41,81032.48,2.13,0.42361,0.00017,25.6757]
[1778020721447,34.41,81032.48,2.13,0.42361,0.00017,25.6757]
[1778020721486,34.41,81032.48,2.13,0.42361,0.00017,25.6757]
[1778020721548,34.42,81034.81,2.13,0.42401,0.00017,25.68158]
[1778020721871,34.42,81034.81,2.13,0.42401,0.00017,25.68158]
[1778020721900,34.42,81034.81,2.13,0.42401,0.00017,25.68158]
[1778020722498,34.42,81036.11,2.13,0.42424,0.00017,25.68488]
[1778020722984,34.42,81036.11,2.13,0.42424,0.00017,25.68488]
[1778020722999,34.42,81036.11,2.13,0.42424,0.00017,25.68488]
[1778020723013,34.42,81036.11,2.13,0.42424,0.00017,25.68488]
[1778020723281,34.42,81036.11,2.13,0.42424,0.00017,25.68488]
[1778020723296,34.42,81036.11,2.13,0.42424,0.00017,25.68488]
[1778020723312,34.42,81036.11,2.13,0.42424,0.00017,25.68488]
[1778020723495,34.42,81035.6,2.13,0.42416,0.00017,25.68365]
[1778020724418,34.42,81035.6,2.13,0.42416,0.00017,25.68365]
[1778020724931,34.42,81035.27,2.13,0.42411,0.00017,25.68288]
[1778020725002,34.42,81035.27,2.13,0.42411,0.00017,25.68288]
[1778020725054,34.42,81035.27,2.13,0.42411,0.00017,25.68288]
[1778020725176,34.42,81035.27,2.13,0.42411,0.00017,25.68288]
[1778020725381,34.42,81035.27,2.13,0.42411,0.00017,25.68288]
[1778020725591,34.42,81035.27,2.13,0.42411,0.00017,25.68288]
[1778020725420,34.42,81032.8,2.13,0.42369,0.00017,25.67681]
[1778020727537,34.42,81032.8,2.13,0.42369,0.00017,25.67681]
[1778020728161,34.43,81034.64,2.13,0.42401,0.00017,25.68151]
[1778020728917,34.43,81034.64,2.13,0.42401,0.00017,25.68151]
[1778020729202,34.43,81034.98,2.13,0.42408,0.00017,25.68241]
[1778020731495,34.43,81034.98,2.13,0.42408,0.00017,25.68246]
[1778020731588,34.43,81034.81,2.13,0.42405,0.00017,25.68208]
[1778020737224,34.44,81029.13,2.13,0.42309,0.00017,25.66812]
[1778020737881,34.44,81029.13,2.13,0.42309,0.00017,25.66812]
[1778020738501,34.44,81029.13,2.13,0.42309,0.00017,25.66812]
[1778020738540,34.44,80982.17,2.13,0.41497,0.00017,25.5445]
[1778020739284,34.44,80982.17,2.13,0.41497,0.00017,25.5445]
[1778020739441,34.44,80982.17,2.13,0.41497,0.00017,25.5445]
[1778020739568,34.44,80982.17,2.13,0.41497,0.00017,25.5445]
[1778020739636,34.45,80957.34,2.13,0.41069,0.00017,25.47492]
[1778020739709,34.45,80957.34,2.13,0.41069,0.00017,25.47492]
[1778020739998,34.45,80957.34,2.13,0.41069,0.00017,25.47492]
[1778020740586,34.45,80957.34,2.13,0.41069,0.00017,25.47492]
[1778020740606,34.45,80957.34,2.13,0.41069,0.00017,25.47492]
[1778020740257,34.45,80958.67,2.13,0.41092,0.00017,25.47872]
[1778020740791,34.45,80958.67,2.13,0.41092,0.00017,25.47872]
[1778020740863,34.45,80958.67,2.13,0.41092,0.00017,25.47872]
[1778020741263,34.45,80972.63,2.13,0.41333,0.00017,25.51821]
[1778020741787,34.45,80972.63,2.13,0.41333,0.00017,25.51821]
[1778020742249,34.45,80972.63,2.13,0.41333,0.00017,25.51821]
[1778020742294,34.47,80977.88,2.13,0.4143,0.00017,25.53371]
[1778020743277,34.47,80977.88,2.13,0.41431,0.00017,25.53378]
[1778020747140,34.47,80977.82,2.13,0.4143,0.00017,25.53366]
[1778020747306,34.48,80983.59,2.13,0.41532,0.00017,25.54986]
[1778020748481,34.48,80983.59,2.13,0.41532,0.00017,25.54986]
[1778020748531,34.48,80983.59,2.13,0.41532,0.00017,25.54986]
[1778020748552,34.48,80971.49,2.13,0.41323,0.00017,25.51639]
[1778020752563,34.48,80962.08,2.13,0.41161,0.00017,25.48994]
[1778020754327,34.48,80961.0,2.13,0.41143,0.00017,25.48688]
[1778020754517,34.48,80961.0,2.13,0.41143,0.00017,25.48688]
[1778020754851,34.5,80903.95,2.13,0.40169,0.00017,25.31832]
[1778020755256,34.5,80903.95,2.13,0.40169,0.00017,25.31832]
[1778020755364,34.5,80903.95,2.13,0.40169,0.00017,25.31832]
[1778020755556,34.5,80903.95,2.13,0.40169,0.00017,25.31832]
[1778020755436,34.5,80908.16,2.13,0.40242,0.00017,25.33135]
[1778020755760,34.5,80908.16,2.13,0.40242,0.00017,25.33135]
[1778020756437,34.52,80908.44,2.13,0.40251,0.00017,25.33296]
[1778020756959,34.52,80908.44,2.13,0.40251,0.00017,25.33296]
[1778020757256,34.52,80908.44,2.13,0.40251,0.00017,25.33296]
[1778020757265,34.52,80908.44,2.13,0.40251,0.00017,25.33296]
[1778020757380,34.52,80908.44,2.13,0.40251,0.00017,25.33296]
[1778020757416,34.53,80908.17,2.13,0.40248,0.00017,25.33243]
[1778020758419,34.53,80908.17,2.13,0.40248,0.00017,25.33243]
[1778020758431,34.53,80908.17,2.13,0.40248,0.00017,25.33243]
[1778020758486,34.53,80915.77,2.13,0.4038,0.00017,25.35599]
[1778020759167,34.53,80915.77,2.13,0.4038,0.00017,25.35599]
[1778020759169,34.53,80915.77,2.13,0.4038,0.00017,25.35599]
[1778020759178,34.53,80915.77,2.13,0.4038,0.00017,25.35599]
[1778020759181,34.53,80915.77,2.13,0.4038,0.00017,25.35599]
[1778020759482,34.53,80915.77,2.13,0.4038,0.00017,25.35599]
[1778020759492,34.53,80915.77,2.13,0.4038,0.00017,25.35599]
[1778020759494,34.53,80915.77,2.13,0.4038,0.00017,25.35599]
[1778020759583,34.54,80915.48,2.13,0.40377,0.00017,25.35538]
[1778020760469,34.54,80915.48,2.13,0.40377,0.00017,25.35538]
[1778020760512,34.54,80915.52,2.13,0.40378,0.00017,25.35552]
[1778020760700,34.54,80915.52,2.13,0.40378,0.00017,25.35552]
[1778020761597,34.54,80915.52,2.13,0.40378,0.00017,25.35552]
[1778020761617,34.54,80915.52,2.13,0.40378,0.00017,25.35552]
[1778020761624,34.54,80917.04,2.13,0.40404,0.00017,25.36016]
[1778020762928,34.54,80917.72,2.13,0.40416,0.00017,25.36239]
[1778020762947,34.54,80917.72,2.13,0.40416,0.00017,25.36239]
[1778020763043,34.54,80917.72,2.13,0.40416,0.00017,25.36239]
[1778020763429,34.54,80928.33,2.13,0.40598,0.00017,25.39429]
[1778020763882,34.54,80928.33,2.13,0.40598,0.00017,25.39429]
[1778020764436,34.54,80937.76,2.13,0.4076,0.00017,25.42223]
[1778020764945,34.54,80937.76,2.13,0.4076,0.00017,25.42223]
[1778020765320,34.54,80937.76,2.13,0.4076,0.00017,25.42223]
[1778020765443,34.54,80937.56,2.13,0.40756,0.00017,25.42162]
[1778020765825,34.54,80937.56,2.13,0.40756,0.00017,25.42162]
[1778020766450,34.54,80925.4,2.13,0.40548,0.00017,25.38549]
[1778020766909,34.54,80925.4,2.13,0.40548,0.00017,25.38549]
[1778020767562,34.54,80932.28,2.13,0.40666,0.00017,25.40601]
[1778020768591,34.54,80932.28,2.13,0.40666,0.00017,25.40601]
[1778020768605,34.54,80932.28,2.13,0.40666,0.00017,25.40601]
[1778020769471,34.54,80937.24,2.13,0.40751,0.00017,25.42072]
[1778020771523,34.54,80940.08,2.13,0.408,0.00017,25.42905]
[1778020771533,34.54,80940.08,2.13,0.408,0.00017,25.42905]
[1778020771586,34.54,80942.95,2.13,0.40848,0.00017,25.43357]
[1778020772494,34.54,80961.65,2.13,0.4117,0.00017,25.48734]
[1778020774507,34.54,80964.11,2.13,0.41212,0.00017,25.49435]
[1778020778541,34.55,80971.5,2.13,0.4134,0.00017,25.5151]
[1778020782562,34.55,80978.85,2.13,0.41467,0.00017,25.53544]
[1778020785767,34.55,80981.76,2.13,0.41517,0.00017,25.54345]
[1778020786077,34.55,80981.76,2.13,0.41517,0.00017,25.54345]
[1778020786126,34.55,80981.76,2.13,0.41517,0.00017,25.54345]
[1778020786593,34.55,80975.93,2.13,0.41416,0.00017,25.52742]
[1778020788169,34.55,80970.21,2.13,0.41318,0.00017,25.51155]
[1778020788604,34.55,80971.6,2.13,0.41342,0.00017,25.51543]
[1778020792242,34.55,80967.77,2.13,0.41276,0.00017,25.50477]
[1778020793355,34.55,80967.49,2.13,0.41272,0.00017,25.504]
[1778020793823,34.55,80972.0,2.13,0.41349,0.00017,25.51659]
[1778020794193,34.55,80972.0,2.13,0.41349,0.00017,25.51659]
[1778020794646,34.55,80973.91,2.13,0.41382,0.00017,25.5219]
[1778020794728,34.55,80973.91,2.13,0.41382,0.00017,25.5219]
[1778020795655,34.55,80971.85,2.13,0.41347,0.00017,25.51619]
[1778020800692,34.55,80966.82,2.13,0.41261,0.00017,25.50219]
[1778020803634,34.55,80965.33,2.13,0.41235,0.00017,25.49804]
[1778020803735,34.55,80965.46,2.13,0.41237,0.00017,25.49841]
[1778020804298,34.55,80965.46,2.13,0.41237,0.00017,25.49841]
[1778020804574,34.55,80965.46,2.13,0.41237,0.00017,25.49841]
[1778020804620,34.55,80965.46,2.13,0.41237,0.00017,25.49841]
[1778020804656,34.55,80965.46,2.13,0.41237,0.00017,25.49841]
[1778020804696,34.55,80965.46,2.13,0.41237,0.00017,25.49841]
[1778020804705,34.55,80972.53,2.13,0.41359,0.00017,25.51818]
[1778020805710,34.55,80972.53,2.13,0.41359,0.00017,25.51818]
[1778020805624,34.55,80979.95,2.13,0.41487,0.00017,25.53872]
[1778020806008,34.55,80979.95,2.13,0.41487,0.00017,25.53872]
[1778020806129,34.55,80979.95,2.13,0.41487,0.00017,25.53872]
[1778020806181,34.55,80979.95,2.13,0.41487,0.00017,25.53872]
[1778020806417,34.55,80979.95,2.13,0.41487,0.00017,25.53872]
[1778020806527,34.55,80979.95,2.13,0.41487,0.00017,25.53872]
[1778020806547,34.55,80979.95,2.13,0.41487,0.00017,25.53872]
[1778020806624,34.55,80993.21,2.13,0.41716,0.00017,25.57471]
[1778020806726,34.55,80993.21,2.13,0.41716,0.00017,25.57471]
[1778020807101,34.55,80993.21,2.13,0.41716,0.00017,25.57471]
[1778020807344,34.55,80993.21,2.13,0.41716,0.00017,25.57471]
[1778020807642,34.55,80993.21,2.13,0.41716,0.00017,25.57471]
[1778020807426,34.56,81003.11,2.13,0.41887,0.00017,25.60103]
[1778020808409,34.56,81011.4,2.13,0.4203,0.00017,25.62268]
[1778020810377,34.56,81009.71,2.13,0.42002,0.00017,25.61835]
[1778020810485,34.56,81009.71,2.13,0.42002,0.00017,25.61835]
[1778020810618,34.56,81009.71,2.13,0.42002,0.00017,25.61835]
[1778020810636,34.56,81009.71,2.13,0.42002,0.00017,25.61835]
[1778020810697,34.56,81008.47,2.13,0.4198,0.00017,25.61514]
[1778020810849,34.56,81008.47,2.13,0.4198,0.00017,25.61514]
[1778020811538,34.56,81008.47,2.13,0.4198,0.00017,25.61514]
[1778020811593,34.56,81007.96,2.13,0.41972,0.00017,25.61383]
[1778020814414,34.56,81012.06,2.13,0.42043,0.00017,25.6245]
[1778020814484,34.56,81015.39,2.13,0.421,0.00017,25.63313]
[1778020819732,34.56,81013.64,2.13,0.42071,0.00017,25.62868]
[1778020822041,34.56,81022.55,2.13,0.42225,0.00017,25.65151]
[1778020822057,34.56,81022.55,2.13,0.42225,0.00017,25.65151]
[1778020822155,34.56,81024.54,2.13,0.42259,0.00017,25.65655]
[1778020825462,34.57,81018.0,2.13,0.42147,0.00017,25.64001]
[1778020826521,34.57,81018.0,2.13,0.42147,0.00017,25.64001]
[1778020826613,34.57,81014.98,2.13,0.42095,0.00017,25.63228]
[1778020831733,34.57,81011.04,2.13,0.42026,0.00017,25.61829]
[1778020833692,34.57,81010.95,2.13,0.42025,0.00017,25.61805]
[1778020833701,34.57,81010.95,2.13,0.42025,0.00017,25.61805]
[1778020833704,34.57,81010.62,2.13,0.42019,0.00017,25.61723]
[1778020838020,34.57,81017.38,2.13,0.42136,0.00017,25.63471]
[1778020840756,34.57,81022.62,2.13,0.42227,0.00017,25.64809]
[1778020841778,34.57,81023.38,2.13,0.4224,0.00017,25.65006]
[1778020841948,34.57,81023.38,2.13,0.4224,0.00017,25.65006]
[1778020842182,34.57,81023.38,2.13,0.4224,0.00017,25.65006]
[1778020842251,34.57,81023.38,2.13,0.4224,0.00017,25.65006]
[1778020842312,34.57,81023.38,2.13,0.4224,0.00017,25.65006]
[1778020842389,34.57,81023.38,2.13,0.4224,0.00017,25.65006]
[1778020842514,34.57,81023.38,2.13,0.4224,0.00017,25.65006]
[1778020842532,34.57,81023.38,2.13,0.4224,0.00017,25.65006]
[1778020842615,34.57,81026.37,2.13,0.42292,0.00017,25.65762]
[1778020842842,34.57,81026.37,2.13,0.42292,0.00017,25.65762]
[1778020844660,34.57,81026.37,2.13,0.42292,0.00017,25.65762]
[1778020844678,34.57,81026.37,2.13,0.42292,0.00017,25.65762]
[1778020844703,34.57,81026.37,2.13,0.42292,0.00017,25.65762]
[1778020844740,34.57,81020.97,2.13,0.42199,0.00017,25.644]
[1778020846771,34.58,81020.53,2.13,0.42192,0.00017,25.64293]
[1778020846803,34.58,81020.53,2.13,0.42192,0.00017,25.64293]
[1778020847295,34.58,81014.53,2.13,0.42088,0.00017,25.62757]
[1778020848818,34.58,81014.3,2.13,0.42085,0.00017,25.627]
[1778020848853,34.58,81014.3,2.13,0.42085,0.00017,25.627]
[1778020849529,34.58,81011.44,2.13,0.42036,0.00017,25.61965]
[1778020850819,34.58,81011.58,2.13,0.42038,0.00017,25.62001]
[1778020850844,34.58,81011.58,2.13,0.42038,0.00017,25.62001]
[1778020851479,34.58,81011.48,2.13,0.42036,0.00017,25.61978]
[1778020852803,34.58,81011.48,2.13,0.42036,0.00017,25.61978]
[1778020853118,34.58,81011.35,2.13,0.42034,0.00017,25.61946]
[1778020858555,34.58,81014.79,2.13,0.42094,0.00017,25.62839]
[1778020858867,34.58,81011.82,2.13,0.42043,0.00017,25.62075]
[1778020859160,34.58,81011.82,2.13,0.42043,0.00017,25.62075]
[1778020861554,34.58,81007.64,2.13,0.41971,0.00017,25.60991]
[1778020861587,34.58,81007.64,2.13,0.41971,0.00017,25.60991]
[1778020861597,34.58,81007.64,2.13,0.41971,0.00017,25.60991]
[1778020861727,34.58,81000.44,2.13,0.41847,0.00017,25.59106]
[1778020864690,34.58,80996.33,2.13,0.41777,0.00017,25.58021]
[1778020864721,34.58,80996.33,2.13,0.41777,0.00017,25.58021]
[1778020864981,34.58,80995.13,2.13,0.41756,0.00017,25.57705]
[1778020866958,34.59,80990.36,2.13,0.41674,0.00017,25.56431]
[1778020867007,34.59,80990.36,2.13,0.41674,0.00017,25.56431]
[1778020867642,34.59,80990.36,2.13,0.41674,0.00017,25.56431]
[1778020867654,34.59,80990.36,2.13,0.41674,0.00017,25.56431]
[1778020867723,34.59,80987.5,2.13,0.41625,0.00017,25.55659]
[1778020868991,34.59,80986.88,2.13,0.41614,0.00017,25.55491]
[1778020869015,34.59,80986.88,2.13,0.41614,0.00017,25.55491]
[1778020869730,34.58,80978.02,2.13,0.41462,0.00017,25.53075]
[1778020870425,34.58,80971.01,2.13,0.41341,0.00017,25.51138]
[1778020871724,34.58,80964.82,2.13,0.41235,0.00017,25.49409]
[1778020873106,34.58,80964.82,2.13,0.41235,0.00017,25.49409]
[1778020873257,34.58,80964.07,2.13,0.41222,0.00017,25.49199]
[1778020876187,34.59,80969.84,2.13,0.41321,0.00017,25.50816]
[1778020877085,34.59,80973.12,2.13,0.41377,0.00017,25.51728]
[1778020877287,34.59,80973.46,2.13,0.41383,0.00017,25.51822]
[1778020879528,34.59,80975.03,2.13,0.4141,0.00017,25.52257]
[1778020879547,34.59,80975.03,2.13,0.4141,0.00017,25.52257]
[1778020879622,34.59,80975.9,2.13,0.41426,0.00017,25.52499]
[1778020881709,34.59,80975.55,2.13,0.4142,0.00017,25.52402]
[1778020881721,34.59,80975.55,2.13,0.4142,0.00017,25.52402]
[1778020881312,34.59,80968.38,2.13,0.41296,0.00017,25.50413]
[1778020882320,34.59,80961.54,2.13,0.41179,0.00017,25.48493]
[1778020883147,34.59,80961.54,2.13,0.41179,0.00017,25.48493]
[1778020883327,34.59,80960.93,2.13,0.41168,0.00017,25.48323]
[1778020887355,34.58,80954.57,2.13,0.41058,0.00017,25.465]
[1778020890464,34.58,80954.41,2.13,0.41055,0.00017,25.46444]
[1778020891147,34.58,80953.16,2.13,0.41033,0.00017,25.46083]
[1778020891721,34.58,80953.16,2.13,0.41033,0.00017,25.46083]
[1778020891749,34.58,80953.16,2.13,0.41033,0.00017,25.46083]
[1778020891800,34.58,80919.07,2.13,0.40447,0.00017,25.35657]
[1778020891869,34.58,80919.07,2.13,0.40447,0.00017,25.35657]
[1778020892216,34.58,80919.07,2.13,0.40447,0.00017,25.35657]
[1778020892390,34.58,80919.07,2.13,0.40447,0.00017,25.35657]
[1778020892462,34.58,80909.94,2.13,0.4029,0.00017,25.32874]
[1778020892928,34.58,80909.94,2.13,0.4029,0.00017,25.32874]
[1778020893137,34.58,80909.94,2.13,0.4029,0.00017,25.32874]
[1778020893170,34.58,80909.94,2.13,0.4029,0.00017,25.32874]
[1778020893420,34.58,80909.94,2.13,0.40291,0.00017,25.32883]
[1778020894196,34.58,80909.94,2.13,0.40291,0.00017,25.32883]
[1778020894657,34.58,80909.94,2.13,0.40291,0.00017,25.32883]
[1778020894758,34.58,80918.7,2.13,0.40441,0.00017,25.3555]
[1778020895024,34.58,80918.7,2.13,0.40441,0.00017,25.3555]
[1778020895687,34.58,80918.7,2.13,0.40441,0.00017,25.3555]
[1778020895760,34.58,80883.93,2.13,0.39847,0.00017,25.24759]
[1778020895848,34.58,80883.93,2.13,0.39847,0.00017,25.24759]
[1778020895994,34.58,80883.93,2.13,0.39847,0.00017,25.24759]
[1778020896215,34.58,80883.93,2.13,0.39847,0.00017,25.24759]
[1778020896273,34.58,80883.93,2.13,0.39847,0.00017,25.24759]
[1778020896586,34.58,80883.93,2.13,0.39847,0.00017,25.24759]
[1778020896702,34.58,80883.93,2.13,0.39847,0.00017,25.24759]
[1778020896774,34.58,80866.46,2.13,0.39549,0.00017,25.19127]
[1778020897125,34.58,80866.46,2.13,0.39549,0.00017,25.19127]
[1778020897787,34.58,80866.46,2.13,0.39549,0.00017,25.19127]
[1778020897536,34.58,80858.32,2.13,0.39411,0.00017,25.16474]
[1778020898588,34.58,80858.32,2.13,0.39411,0.00017,25.16474]
[1778020899214,34.59,80854.62,2.13,0.39349,0.00017,25.15257]
[1778020899602,34.59,80855.97,2.13,0.39372,0.00017,25.15715]
[1778020900815,34.59,80855.97,2.13,0.39372,0.00017,25.15715]
[1778020901501,34.59,80863.92,2.13,0.39509,0.00017,25.18355]
[1778020902574,34.59,80863.92,2.13,0.39509,0.00017,25.18355]
[1778020902628,34.59,80863.92,2.13,0.39509,0.00017,25.18355]
[1778020902676,34.59,80864.36,2.13,0.39517,0.00017,25.18511]
[1778020903094,34.59,80864.36,2.13,0.39517,0.00017,25.18511]
[1778020903475,34.59,80864.36,2.13,0.39517,0.00017,25.18511]
[1778020903514,34.59,80864.36,2.13,0.39517,0.00017,25.18511]
[1778020903679,34.59,80870.05,2.13,0.39614,0.00017,25.20367]
[1778020904262,34.59,80870.05,2.13,0.39614,0.00017,25.20367]
[1778020904612,34.6,80868.13,2.13,0.39583,0.00017,25.19767]
[1778020906651,34.6,80868.13,2.13,0.39584,0.00017,25.19779]
[1778020906657,34.6,80868.13,2.13,0.39584,0.00017,25.19779]
[1778020906729,34.6,80868.13,2.13,0.39584,0.00017,25.19779]
[1778020906732,34.6,80868.13,2.13,0.39584,0.00017,25.19779]
[1778020906753,34.6,80868.63,2.13,0.39592,0.00017,25.19945]
[1778020907524,34.6,80868.63,2.13,0.39592,0.00017,25.19945]
[1778020907553,34.6,80868.63,2.13,0.39592,0.00017,25.19945]
[1778020907640,34.6,80868.63,2.13,0.39592,0.00017,25.19945]
[1778020907740,34.6,80871.26,2.13,0.39638,0.00017,25.20805]
[1778020907849,34.6,80871.26,2.13,0.39638,0.00017,25.20805]
[1778020908692,34.61,80867.06,2.13,0.39567,0.00017,25.19458]
[1778020909598,34.61,80867.06,2.13,0.39567,0.00017,25.19458]
[1778020909647,34.61,80868.2,2.13,0.39587,0.00017,25.19834]
[1778020910115,34.61,80868.2,2.13,0.39587,0.00017,25.19834]
[1778020910555,34.61,80868.2,2.13,0.39587,0.00017,25.19834]
[1778020911609,34.61,80868.2,2.13,0.39587,0.00017,25.19834]
[1778020911661,34.61,80872.74,2.13,0.39664,0.00017,25.21306]
[1778020913295,34.61,80877.46,2.13,0.39744,0.00017,25.22827]
[1778020913378,34.61,80877.46,2.13,0.39744,0.00017,25.22827]
[1778020913470,34.61,80877.46,2.13,0.39744,0.00017,25.22827]
[1778020913512,34.61,80877.46,2.13,0.39744,0.00017,25.22827]
[1778020913776,34.61,80877.46,2.13,0.39744,0.00017,25.22827]
[1778020913828,34.61,80885.71,2.13,0.39886,0.00017,25.25467]
[1778020914949,34.61,80886.11,2.13,0.39893,0.00017,25.25602]
[1778020915705,34.61,80886.11,2.13,0.39893,0.00017,25.25602]
[1778020915723,34.61,80886.11,2.13,0.39893,0.00017,25.25602]
[1778020915806,34.61,80888.65,2.13,0.39937,0.00017,25.26413]
[1778020916383,34.61,80888.65,2.13,0.39937,0.00017,25.26413]
[1778020916594,34.61,80888.65,2.13,0.39937,0.00017,25.26419]
[1778020917810,34.61,80888.65,2.13,0.39937,0.00017,25.26419]
[1778020919475,34.61,80896.49,2.13,0.40071,0.00017,25.28891]
[1778020919836,34.62,80902.85,2.13,0.4018,0.00017,25.30872]
[1778020922634,34.62,80894.37,2.13,0.40036,0.00017,25.28248]
[1778020923591,34.62,80894.37,2.13,0.40036,0.00017,25.28248]
[1778020923663,34.62,80894.37,2.13,0.40036,0.00017,25.28248]
[1778020923747,34.62,80870.26,2.13,0.39626,0.00017,25.20577]
[1778020923941,34.62,80870.26,2.13,0.39626,0.00017,25.20577]
[1778020924414,34.62,80870.26,2.13,0.39626,0.00017,25.20577]
[1778020924674,34.62,80868.26,2.13,0.39592,0.00017,25.19928]
[1778020925604,34.62,80868.26,2.13,0.39592,0.00017,25.19928]
[1778020925847,34.62,80778.14,2.13,0.38067,0.00017,24.88837]
[1778020926549,34.62,80778.14,2.13,0.38067,0.00017,24.88837]
[1778020926688,34.62,80778.28,2.13,0.38069,0.00017,24.88888]
[1778020926927,34.62,80778.28,2.13,0.38069,0.00017,24.88888]
[1778020927356,34.62,80778.28,2.13,0.38069,0.00017,24.88888]
[1778020927694,34.62,80780.19,2.13,0.381,0.00017,24.89566]
[1778020927892,34.62,80780.19,2.13,0.381,0.00017,24.89566]
[1778020928004,34.62,80780.19,2.13,0.381,0.00017,24.89566]
[1778020928225,34.62,80780.19,2.13,0.381,0.00017,24.89566]
[1778020928704,34.62,80788.08,2.13,0.38234,0.00017,24.92435]
[1778020930482,34.62,80793.34,2.13,0.38323,0.00017,24.94334]
[1778020930519,34.62,80793.34,2.13,0.38323,0.00017,24.94334]
[1778020930722,34.62,80794.49,2.13,0.38342,0.00017,24.94752]
[1778020930983,34.62,80794.49,2.13,0.38342,0.00017,24.94752]
[1778020930996,34.62,80794.49,2.13,0.38342,0.00017,24.94752]
[1778020931782,34.62,80807.61,2.13,0.38564,0.00017,24.99414]
[1778020931992,34.62,80807.61,2.13,0.38564,0.00017,24.99414]
[1778020932016,34.62,80807.61,2.13,0.38564,0.00017,24.99414]
[1778020932489,34.62,80807.61,2.13,0.38564,0.00017,24.99414]
[1778020932799,34.62,80807.61,2.13,0.38564,0.00017,24.99414]
[1778020932833,34.62,80813.5,2.13,0.38664,0.00017,25.01484]
[1778020933119,34.62,80813.5,2.13,0.38664,0.00017,25.01484]
[1778020933247,34.62,80813.5,2.13,0.38664,0.00017,25.01484]
[1778020933736,34.62,80814.14,2.13,0.38675,0.00017,25.01711]
[1778020933952,34.62,80814.14,2.13,0.38675,0.00017,25.01711]
[1778020934664,34.62,80814.14,2.13,0.38675,0.00017,25.01711]
[1778020934675,34.62,80814.14,2.13,0.38675,0.00017,25.01711]
[1778020934765,34.63,80832.21,2.13,0.38982,0.00017,25.07965]
[1778020935198,34.63,80832.21,2.13,0.38982,0.00017,25.07965]
[1778020935819,34.63,80832.21,2.13,0.38982,0.00017,25.07965]
[1778020935836,34.63,80832.21,2.13,0.38982,0.00017,25.07965]
[1778020936758,34.63,80840.05,2.13,0.39115,0.00017,25.10624]
[1778020936902,34.63,80840.05,2.13,0.39115,0.00017,25.10624]
[1778020937031,34.63,80840.05,2.13,0.39115,0.00017,25.10624]
[1778020937765,34.64,80847.47,2.13,0.39245,0.00017,25.13184]
[1778020938773,34.64,80841.01,2.13,0.39135,0.00017,25.11018]
[1778020940703,34.64,80838.28,2.13,0.39089,0.00017,25.10096]
[1778020940804,34.64,80841.79,2.13,0.39149,0.00017,25.11284]
[1778020945821,34.64,80844.22,2.13,0.3919,0.00017,25.12111]
[1778020949849,34.64,80850.59,2.13,0.39299,0.00017,25.14246]
[1778020951427,34.64,80852.53,2.13,0.39332,0.00017,25.14894]
[1778020951623,34.64,80852.53,2.13,0.39332,0.00017,25.14894]
[1778020951879,34.64,80858.19,2.13,0.39427,0.00017,25.16372]
[1778020951985,34.64,80858.19,2.13,0.39427,0.00017,25.16372]
[1778020952109,34.64,80858.19,2.13,0.39427,0.00017,25.16372]
[1778020952158,34.64,80858.19,2.13,0.39427,0.00017,25.16372]
[1778020952315,34.64,80858.19,2.13,0.39427,0.00017,25.16372]
[1778020952474,34.64,80858.19,2.13,0.39427,0.00017,25.16372]
[1778020952874,34.64,80867.63,2.13,0.39587,0.00017,25.19461]
[1778020953468,34.64,80867.63,2.13,0.39587,0.00017,25.19461]
[1778020953881,34.64,80875.99,2.13,0.3973,0.00017,25.22166]
[1778020954072,34.64,80875.99,2.13,0.3973,0.00017,25.22166]
[1778020954082,34.64,80875.99,2.13,0.3973,0.00017,25.22166]
[1778020954420,34.64,80875.99,2.13,0.3973,0.00017,25.22166]
[1778020954889,34.65,80880.51,2.13,0.39809,0.00017,25.23652]
[1778020955497,34.65,80880.51,2.13,0.39809,0.00017,25.23652]
[1778020955532,34.65,80880.51,2.13,0.39809,0.00017,25.23652]
[1778020955684,34.65,80886.4,2.13,0.3991,0.00017,25.25524]
[1778020956876,34.65,80889.02,2.13,0.39954,0.00017,25.26351]
[1778020958500,34.65,80890.09,2.13,0.39973,0.00017,25.26694]
[1778020958705,34.65,80894.39,2.13,0.40046,0.00017,25.28047]
[1778020961709,34.66,80887.18,2.13,0.39924,0.00017,25.25797]
[1778020962181,34.66,80887.18,2.13,0.39924,0.00017,25.25797]
[1778020962718,34.66,80886.47,2.13,0.39912,0.00017,25.25574]
[1778020966863,34.66,80883.89,2.13,0.39869,0.00017,25.24769]
[1778020970917,34.66,80888.96,2.13,0.39956,0.00017,25.26381]
[1778020974341,34.66,80882.67,2.13,0.3985,0.00017,25.244]
[1778020974898,34.66,80878.64,2.13,0.39781,0.00017,25.23118]
[1778020976486,34.66,80878.64,2.13,0.39781,0.00017,25.23118]
[1778020976533,34.66,80878.64,2.13,0.39781,0.00017,25.23118]
[1778020976634,34.66,80875.72,2.13,0.39731,0.00017,25.22183]
[1778020979209,34.66,80873.7,2.13,0.39697,0.00017,25.21534]
[1778020979229,34.66,80873.7,2.13,0.39697,0.00017,25.21534]
[1778020979501,34.66,80873.84,2.13,0.39699,0.00017,25.2158]
[1778020982404,34.66,80871.99,2.13,0.39668,0.00017,25.20987]
[1778020982421,34.66,80871.99,2.13,0.39668,0.00017,25.20987]
[1778020982865,34.66,80862.48,2.13,0.39507,0.00017,25.17902]
[1778020985243,34.66,80867.61,2.13,0.39594,0.00017,25.19574]
[1778020985265,34.66,80867.61,2.13,0.39594,0.00017,25.19574]
[1778020985904,34.67,80871.19,2.13,0.39655,0.00017,25.20739]
[1778020986127,34.67,80871.19,2.13,0.39655,0.00017,25.20739]
[1778020986217,34.67,80871.19,2.13,0.39655,0.00017,25.20739]
[1778020986278,34.67,80876.0,2.13,0.39737,0.00017,25.22286]
[1778020987619,34.68,80883.17,2.13,0.39864,0.00017,25.24663]
[1778020988481,34.68,80883.17,2.13,0.39864,0.00017,25.24663]
[1778020988812,34.68,80883.17,2.13,0.39864,0.00017,25.24663]
[1778020988913,34.69,80885.32,2.13,0.39904,0.00017,25.25396]
[1778020990473,34.69,80890.88,2.13,0.39999,0.00017,25.27145]
[1778020990891,34.69,80890.88,2.13,0.39999,0.00017,25.27145]
[1778020990497,34.69,80893.4,2.13,0.40042,0.00017,25.27941]
[1778020995745,34.69,80888.49,2.13,0.39959,0.00017,25.26409]
[1778021000586,34.7,80895.64,2.13,0.40081,0.00017,25.28658]
[1778021004675,34.7,80904.7,2.13,0.40236,0.00017,25.3147]
[1778021005940,34.7,80904.7,2.13,0.40236,0.00017,25.3147]
[1778021006656,34.7,80904.85,2.13,0.40239,0.00017,25.31516]
[1778021006691,34.7,80904.85,2.13,0.40239,0.00017,25.31516]
[1778021006739,34.7,80902.72,2.13,0.40203,0.00017,25.30871]
[1778021007833,34.7,80902.72,2.13,0.40203,0.00017,25.30871]
[1778021007849,34.7,80902.72,2.13,0.40203,0.00017,25.30871]
[1778021007882,34.7,80902.72,2.13,0.40203,0.00017,25.30871]
[1778021007934,34.7,80903.62,2.13,0.40219,0.00017,25.31154]
[1778021008004,34.7,80903.62,2.13,0.40219,0.00017,25.31154]
[1778021008167,34.7,80903.62,2.13,0.40219,0.00017,25.31154]
[1778021008406,34.7,80903.62,2.13,0.40219,0.00017,25.31154]
[1778021008420,34.7,80903.62,2.13,0.40219,0.00017,25.31154]
[1778021008444,34.7,80903.62,2.13,0.40219,0.00017,25.31154]
[1778021008495,34.7,80903.62,2.13,0.40219,0.00017,25.31154]
[1778021008705,34.7,80903.62,2.13,0.40219,0.00017,25.31154]
[1778021008797,34.7,80903.62,2.13,0.40219,0.00017,25.31154]
[1778021008805,34.7,80903.62,2.13,0.40219,0.00017,25.31154]
[1778021008940,34.7,80913.53,2.13,0.40388,0.00017,25.34184]
[1778021008961,34.7,80913.53,2.13,0.40388,0.00017,25.34184]
[1778021009084,34.7,80913.53,2.13,0.40388,0.00017,25.34184]
[1778021009594,34.7,80913.53,2.13,0.40388,0.00017,25.34184]
[1778021009622,34.7,80913.53,2.13,0.40388,0.00017,25.34184]
[1778021009723,34.7,80918.5,2.13,0.40473,0.00017,25.35686]
[1778021010801,34.7,80918.5,2.13,0.40473,0.00017,25.35686]
[1778021010812,34.7,80918.5,2.13,0.40473,0.00017,25.35686]
[1778021010821,34.7,80918.5,2.13,0.40473,0.00017,25.35686]
[1778021010836,34.7,80918.5,2.13,0.40473,0.00017,25.35686]
[1778021010845,34.7,80918.5,2.13,0.40473,0.00017,25.35686]
[1778021010893,34.71,80919.36,2.13,0.40488,0.00017,25.35946]
[1778021011013,34.71,80919.36,2.13,0.40488,0.00017,25.35946]
[1778021011055,34.71,80919.36,2.13,0.40488,0.00017,25.35946]
[1778021011209,34.71,80919.36,2.13,0.40488,0.00017,25.35946]
[1778021011306,34.71,80919.36,2.13,0.40488,0.00017,25.35946]
[1778021011724,34.71,80919.36,2.13,0.40488,0.00017,25.35946]
[1778021011757,34.71,80925.01,2.13,0.40583,0.00017,25.37242]
[1778021012548,34.71,80925.01,2.13,0.40583,0.00017,25.37242]
[1778021012711,34.71,80925.01,2.13,0.40583,0.00017,25.37242]
[1778021012870,34.71,80949.48,2.13,0.41001,0.00017,25.44388]
[1778021013134,34.71,80949.48,2.13,0.41001,0.00017,25.44388]
[1778021013503,34.71,80949.48,2.13,0.41001,0.00017,25.44388]
[1778021013590,34.71,80949.48,2.13,0.41001,0.00017,25.44388]
[1778021013592,34.71,80961.12,2.13,0.41201,0.00017,25.47691]
[1778021016862,34.71,80958.89,2.13,0.41163,0.00017,25.47066]
[1778021016888,34.71,80958.89,2.13,0.41163,0.00017,25.47066]
[1778021016875,34.7,80960.23,2.13,0.41185,0.00017,25.47436]
[1778021018805,34.7,80960.23,2.13,0.41185,0.00017,25.47436]
[1778021018830,34.7,80960.23,2.13,0.41185,0.00017,25.47436]
[1778021018900,34.7,80958.02,2.13,0.41147,0.00017,25.46804]
[1778021020798,34.7,80958.04,2.13,0.41147,0.00017,25.46805]
[1778021020837,34.7,80958.04,2.13,0.41147,0.00017,25.46805]
[1778021020894,34.7,80959.94,2.13,0.41179,0.00017,25.47337]
[1778021022818,34.7,80959.94,2.13,0.41179,0.00017,25.47337]
[1778021022847,34.7,80959.94,2.13,0.41179,0.00017,25.47337]
[1778021022882,34.7,80958.22,2.13,0.41149,0.00017,25.46843]
[1778021024828,34.7,80958.22,2.13,0.41149,0.00017,25.46843]
[1778021024856,34.7,80958.22,2.13,0.41149,0.00017,25.46843]
[1778021024929,34.7,80957.4,2.13,0.41134,0.00017,25.46603]
[1778021025729,34.7,80957.4,2.13,0.41134,0.00017,25.46603]
[1778021026868,34.7,80957.27,2.13,0.41132,0.00017,25.46562]
[1778021026945,34.69,80957.52,2.13,0.41136,0.00017,25.46628]
[1778021031872,34.69,80964.0,2.13,0.41245,0.00017,25.4843]
[1778021032406,34.69,80964.0,2.13,0.41245,0.00017,25.4843]
[1778021034727,34.69,80964.2,2.13,0.41249,0.00017,25.48482]
[1778021034932,34.69,80964.2,2.13,0.41249,0.00017,25.48482]
[1778021035453,34.69,80965.86,2.13,0.41276,0.00017,25.48936]
[1778021036961,34.69,80965.86,2.13,0.41276,0.00017,25.48936]
[1778021037002,34.68,80968.57,2.13,0.41323,0.00017,25.49685]
[1778021037211,34.68,80968.57,2.13,0.41323,0.00017,25.49685]
[1778021037811,34.68,80979.33,2.13,0.41507,0.00017,25.52636]
[1778021038973,34.68,80979.33,2.13,0.41507,0.00017,25.52636]
[1778021038974,34.68,80981.97,2.13,0.41551,0.00017,25.5335]
[1778021039000,34.68,80981.97,2.13,0.41551,0.00017,25.5335]
[1778021039801,34.68,80982.59,2.13,0.41562,0.00017,25.53512]
[1778021041861,34.68,80970.68,2.13,0.41356,0.00017,25.50235]
[1778021042057,34.68,80970.68,2.13,0.41356,0.00017,25.50235]
[1778021042580,34.68,80954.23,2.13,0.41074,0.00017,25.45618]
[1778021044579,34.67,80954.23,2.13,0.41074,0.00017,25.45614]
[1778021044597,34.67,80954.23,2.13,0.41074,0.00017,25.45614]
[1778021044612,34.67,80954.23,2.13,0.41074,0.00017,25.45614]
[1778021044680,34.67,80948.26,2.13,0.40971,0.00017,25.43892]
[1778021045606,34.67,80950.23,2.13,0.41005,0.00017,25.44459]
[1778021050843,34.67,80949.1,2.13,0.40986,0.00017,25.44141]
[1778021050939,34.67,80958.87,2.13,0.41153,0.00017,25.46924]
[1778021053117,34.67,80962.72,2.13,0.41219,0.00017,25.48003]
[1778021053581,34.67,80962.72,2.13,0.41219,0.00017,25.48003]
[1778021055858,34.67,80964.87,2.13,0.41255,0.00017,25.48594]
[1778021058616,34.67,80958.33,2.13,0.41142,0.00017,25.46742]
[1778021063651,34.66,80957.31,2.13,0.41123,0.00017,25.46436]
[1778021066897,34.66,80948.4,2.13,0.4097,0.00017,25.43879]
[1778021072715,34.65,80946.0,2.13,0.40925,0.00017,25.42772]
[1778021076957,34.65,80954.61,2.13,0.41072,0.00017,25.45227]
[1778021077375,34.65,80954.61,2.13,0.41072,0.00017,25.45227]
[1778021077752,34.65,80954.61,2.13,0.41072,0.00017,25.45223]
[1778021078639,34.65,80954.61,2.13,0.41072,0.00017,25.45223]
[1778021078849,34.65,80954.61,2.13,0.41072,0.00017,25.45223]
[1778021078951,34.65,80953.64,2.13,0.41055,0.00017,25.44943]
[1778021079513,34.65,80953.64,2.13,0.41055,0.00017,25.44943]
[1778021079976,34.65,80966.6,2.13,0.41277,0.00017,25.48596]
[1778021080991,34.65,80966.6,2.13,0.41277,0.00017,25.48596]
[1778021081008,34.65,80966.6,2.13,0.41277,0.00017,25.48596]
[1778021081781,34.63,80972.41,2.13,0.41372,0.00017,25.50136]
[1778021082855,34.63,80975.68,2.13,0.41427,0.00017,25.51033]
[1778021088830,34.62,80978.9,2.13,0.41481,0.00017,25.5189]
[1778021093867,34.61,80976.46,2.13,0.41437,0.00017,25.51192]
[1778021098900,34.61,80982.6,2.13,0.41541,0.00017,25.52848]
[1778021104943,34.59,80985.07,2.13,0.4158,0.00017,25.5347]
[1778021105980,34.59,80985.07,2.13,0.4158,0.00017,25.5347]
[1778021105982,34.59,80978.74,2.13,0.41471,0.00017,25.5174]
[1778021107964,34.59,80963.77,2.13,0.41212,0.00017,25.4757]
[1778021109978,34.59,80963.26,2.13,0.41203,0.00017,25.47414]
[1778021111713,34.59,80963.25,2.13,0.41202,0.00017,25.47407]
[1778021111731,34.59,80963.25,2.13,0.41202,0.00017,25.47407]
[1778021111993,34.58,80959.25,2.13,0.41133,0.00017,25.46271]
[1778021113395,34.58,80957.02,2.13,0.41094,0.00017,25.45633]
[1778021113737,34.58,80957.02,2.13,0.41094,0.00017,25.45633]
[1778021114005,34.58,80962.25,2.13,0.41184,0.00017,25.47111]
[1778021115016,34.58,80972.43,2.13,0.41359,0.00017,25.49955]
[1778021117028,34.58,80972.6,2.13,0.41361,0.00017,25.49992]
[1778021118781,34.58,80974.1,2.13,0.41386,0.00017,25.50402]
[1778021118792,34.58,80974.1,2.13,0.41386,0.00017,25.50402]
[1778021119041,34.58,80976.0,2.13,0.41419,0.00017,25.50921]
[1778021124076,34.57,80971.29,2.13,0.41336,0.00017,25.49586]
[1778021126090,34.57,80978.24,2.13,0.41454,0.00017,25.51497]
[1778021131125,34.56,80980.13,2.13,0.41484,0.00017,25.51601]
[1778021136888,34.55,80984.17,2.13,0.41552,0.00017,25.52683]
[1778021138973,34.55,80975.59,2.13,0.41404,0.00017,25.50321]
[1778021144083,34.55,80974.88,2.13,0.4139,0.00017,25.50109]
[1778021149790,34.54,80972.29,2.13,0.41344,0.00017,25.49369]
[1778021159320,34.53,80974.8,2.13,0.41383,0.00017,25.50006]
[1778021164356,34.52,80973.02,2.13,0.41351,0.00017,25.49485]
[1778021165364,34.52,80965.4,2.13,0.41219,0.00017,25.47347]
[1778021167377,34.52,80972.08,2.13,0.41333,0.00017,25.49207]
[1778021172411,34.51,80972.8,2.13,0.41344,0.00017,25.49382]
[1778021177484,34.5,80973.19,2.13,0.41349,0.00017,25.4947]
[1778021182638,34.5,80976.82,2.13,0.4141,0.00017,25.50451]
[1778021187991,34.49,80972.13,2.13,0.41327,0.00017,25.49124]
[1778021188084,34.49,80960.46,2.13,0.41125,0.00017,25.45826]
[1778021188588,34.49,80960.46,2.13,0.41125,0.00017,25.45826]
[1778021188655,34.49,80960.46,2.13,0.41125,0.00017,25.45826]
[1778021188687,34.49,80960.46,2.13,0.41125,0.00017,25.45826]
[1778021189101,34.49,80955.07,2.13,0.41032,0.00017,25.44281]
[1778021189898,34.49,80955.07,2.13,0.41032,0.00017,25.44281]
[1778021190163,34.49,80955.07,2.13,0.41032,0.00017,25.44281]
[1778021190610,34.49,80954.62,2.13,0.41024,0.00017,25.44148]
[1778021190650,34.49,80954.68,2.13,0.41025,0.00017,25.44165]
[1778021191484,34.49,80954.68,2.13,0.41025,0.00017,25.44165]
[1778021191505,34.49,80954.68,2.13,0.41025,0.00017,25.44165]
[1778021192101,34.49,80954.47,2.13,0.4102,0.00017,25.43706]
[1778021193378,34.49,80954.47,2.13,0.4102,0.00017,25.43706]
[1778021193498,34.49,80954.47,2.13,0.4102,0.00017,25.43706]
[1778021193583,34.48,80955.49,2.13,0.41037,0.00017,25.43996]
[1778021198596,34.48,80960.11,2.13,0.41116,0.00017,25.45301]
[1778021203631,34.48,80960.4,2.13,0.41119,0.00017,25.45365]
[1778021207180,34.48,80962.03,2.13,0.41147,0.00017,25.45822]
[1778021208163,34.47,80970.07,2.13,0.41285,0.00017,25.48079]
[1778021208824,34.47,80970.07,2.13,0.41285,0.00017,25.48079]
[1778021208836,34.47,80970.46,2.13,0.41291,0.00017,25.48185]
[1778021214063,34.47,80972.99,2.13,0.41334,0.00017,25.48879]
[1778021214883,34.47,80970.29,2.13,0.41287,0.00017,25.48114]
[1778021214982,34.46,80965.2,2.13,0.41199,0.00017,25.46677]
[1778021219744,34.46,80961.19,2.13,0.41128,0.00017,25.45522]
[1778021224779,34.46,80961.78,2.13,0.41137,0.00017,25.45668]
[1778021225978,34.46,80961.78,2.13,0.41137,0.00017,25.45668]
[1778021226409,34.45,80962.38,2.13,0.41147,0.00017,25.45835]
[1778021227837,34.45,80971.42,2.13,0.41303,0.00017,25.48377]
[1778021229657,34.45,80971.42,2.13,0.41303,0.00017,25.48374]
[1778021231053,34.45,80970.33,2.13,0.41283,0.00017,25.48064]
[1778021231154,34.45,80972.17,2.13,0.41315,0.00017,25.48574]
[1778021235117,34.45,80972.06,2.13,0.41312,0.00017,25.4853]
[1778021235196,34.45,80963.16,2.13,0.41158,0.00017,25.46017]
[1778021238877,34.44,80957.23,2.13,0.41054,0.00017,25.44309]
[1778021239582,34.44,80957.23,2.13,0.41054,0.00017,25.44309]
[1778021239947,34.44,80957.23,2.13,0.41054,0.00017,25.44309]
[1778021239989,34.44,80962.05,2.13,0.41137,0.00017,25.45682]
[1778021240542,34.44,80962.05,2.13,0.41137,0.00017,25.45682]
[1778021243190,34.44,80964.13,2.13,0.41173,0.00017,25.46268]
[1778021243913,34.44,80969.17,2.13,0.4126,0.00017,25.47683]
[1778021249008,34.43,80973.13,2.13,0.41327,0.00017,25.48776]
[1778021254135,34.43,80968.69,2.13,0.41248,0.00017,25.47123]
[1778021257356,34.42,80968.08,2.13,0.41236,0.00017,25.46935]
[1778021258011,34.42,80967.17,2.13,0.4122,0.00017,25.46674]
[1778021259019,34.42,80960.84,2.13,0.4111,0.00017,25.44873]
[1778021262039,34.42,80955.62,2.13,0.41019,0.00017,25.43367]
[1778021267074,34.42,80953.95,2.13,0.4099,0.00017,25.42873]
[1778021272109,34.42,80952.69,2.13,0.40967,0.00017,25.42497]
[1778021273694,34.41,80952.56,2.13,0.40965,0.00017,25.42457]
[1778021275569,34.42,80952.41,2.13,0.40962,0.00017,25.42416]
[1778021276138,34.42,80951.57,2.13,0.40948,0.00017,25.42177]
[1778021281174,34.42,80949.79,2.13,0.40919,0.00017,25.41681]
[1778021286208,34.43,80952.94,2.13,0.40975,0.00017,25.42615]
[1778021286612,34.43,80952.94,2.13,0.40975,0.00017,25.42615]
[1778021286639,34.43,80952.94,2.13,0.40975,0.00017,25.42615]
[1778021286650,34.43,80952.94,2.13,0.40975,0.00017,25.42615]
[1778021287885,34.43,80953.45,2.13,0.40984,0.00017,25.42767]
[1778021287901,34.43,80953.45,2.13,0.40984,0.00017,25.42767]
[1778021288020,34.43,80953.45,2.13,0.40984,0.00017,25.42767]
[1778021288222,34.43,80953.96,2.13,0.40993,0.00017,25.42919]
[1778021288942,34.43,80953.96,2.13,0.40993,0.00017,25.42919]
[1778021289203,34.43,80953.96,2.13,0.40993,0.00017,25.42919]
[1778021289230,34.43,80963.37,2.13,0.41156,0.00017,25.45617]
[1778021289763,34.43,80963.37,2.13,0.41156,0.00017,25.45617]
[1778021290240,34.43,80971.17,2.13,0.4129,0.00017,25.47818]
[1778021292251,34.43,80975.59,2.13,0.41366,0.00017,25.49048]
[1778021294266,34.43,80981.89,2.13,0.41475,0.00017,25.50786]
[1778021296246,34.43,80986.23,2.13,0.4155,0.00017,25.51979]
[1778021297858,34.43,80987.11,2.13,0.41566,0.00017,25.52222]
[1778021298189,34.43,80991.53,2.13,0.41642,0.00017,25.53426]
[1778021299418,34.43,80991.53,2.13,0.41642,0.00017,25.53426]
[1778021301078,34.43,80995.89,2.13,0.41718,0.00017,25.54605]
[1778021301680,34.43,81000.54,2.13,0.41799,0.00017,25.5585]
[1778021301974,34.43,81000.54,2.13,0.41799,0.00017,25.5585]
[1778021302255,34.43,81000.54,2.13,0.41799,0.00017,25.5585]
[1778021302226,34.43,81003.88,2.13,0.41857,0.00017,25.56738]
[1778021302378,34.43,81003.88,2.13,0.41857,0.00017,25.56738]
[1778021302655,34.43,81003.88,2.13,0.41857,0.00017,25.56738]
[1778021303245,34.43,81003.88,2.13,0.41857,0.00017,25.56738]
[1778021303286,34.43,81029.15,2.13,0.42295,0.00017,25.63276]
[1778021303321,34.43,81029.15,2.13,0.42295,0.00017,25.63276]
[1778021303341,34.43,81029.15,2.13,0.42295,0.00017,25.63276]
[1778021303527,34.43,81029.15,2.13,0.42295,0.00017,25.63276]
[1778021304042,34.43,81029.15,2.13,0.42295,0.00017,25.63276]
[1778021304138,34.43,81029.15,2.13,0.42295,0.00017,25.63276]
[1778021304199,34.43,81029.15,2.13,0.42295,0.00017,25.63276]
[1778021304144,34.43,81038.72,2.13,0.42462,0.00017,25.65675]
[1778021304329,34.43,81038.72,2.13,0.42462,0.00017,25.65675]
[1778021304354,34.43,81038.72,2.13,0.42462,0.00017,25.65675]
[1778021304533,34.43,81038.72,2.13,0.42462,0.00017,25.65675]
[1778021304564,34.43,81038.72,2.13,0.42462,0.00017,25.65675]
[1778021304744,34.43,81038.72,2.13,0.42462,0.00017,25.65675]
[1778021304771,34.43,81038.72,2.13,0.42462,0.00017,25.65675]
[1778021304774,34.43,81038.72,2.13,0.42462,0.00017,25.65675]
[1778021304784,34.43,81038.72,2.13,0.42462,0.00017,25.65675]
[1778021304809,34.43,81038.72,2.13,0.42462,0.00017,25.65675]
[1778021304969,34.43,81034.32,2.13,0.42385,0.00017,25.6458]
[1778021306331,34.43,81030.78,2.13,0.42324,0.00017,25.63692]
[1778021307998,34.43,81033.51,2.13,0.42371,0.00017,25.64378]
[1778021308066,34.43,81036.8,2.13,0.42429,0.00017,25.6521]
[1778021310069,34.43,81040.56,2.13,0.42495,0.00017,25.66143]
[1778021310128,34.43,81036.38,2.13,0.42422,0.00017,25.65106]
[1778021313913,34.43,81035.98,2.13,0.42414,0.00017,25.64616]
[1778021313977,34.43,81035.98,2.13,0.42414,0.00017,25.64616]
[1778021314014,34.43,81038.12,2.13,0.42451,0.00017,25.65148]
[1778021315926,34.43,81038.67,2.13,0.4246,0.00017,25.65285]
[1778021316023,34.43,81038.67,2.13,0.4246,0.00017,25.65285]
[1778021316250,34.43,81044.06,2.13,0.42554,0.00017,25.66614]
[1778021319629,34.43,81046.47,2.13,0.42596,0.00017,25.67203]
[1778021319641,34.43,81046.47,2.13,0.42596,0.00017,25.67203]
[1778021319686,34.43,81046.47,2.13,0.42596,0.00017,25.67203]
[1778021320248,34.43,81046.28,2.13,0.42593,0.00017,25.67155]
[1778021320976,34.43,81039.06,2.13,0.42467,0.00017,25.65377]
[1778021325289,34.43,81037.95,2.13,0.42447,0.00017,25.65099]
[1778021329818,34.43,81038.5,2.13,0.42457,0.00017,25.65235]
[1778021330146,34.43,81038.5,2.13,0.42457,0.00017,25.65235]
[1778021330175,34.43,81038.5,2.13,0.42457,0.00017,25.65235]
[1778021330183,34.43,81038.5,2.13,0.42457,0.00017,25.65235]
[1778021330219,34.43,81038.5,2.13,0.42457,0.00017,25.65235]
[1778021330229,34.43,81038.15,2.13,0.42451,0.00017,25.65147]
[1778021331806,34.43,81035.17,2.13,0.42399,0.00017,25.64405]
[1778021331822,34.43,81035.17,2.13,0.42399,0.00017,25.64405]
[1778021332254,34.43,81034.87,2.13,0.42394,0.00017,25.6433]
[1778021334204,34.43,81034.86,2.13,0.42394,0.00017,25.64327]
[1778021334217,34.43,81034.86,2.13,0.42394,0.00017,25.64327]
[1778021336222,34.43,81035.32,2.13,0.42402,0.00017,25.64442]
[1778021336252,34.43,81035.32,2.13,0.42402,0.00017,25.64442]
[1778021337028,34.43,81035.95,2.13,0.42413,0.00017,25.646]
[1778021338243,34.43,81035.95,2.13,0.42413,0.00017,25.646]
[1778021338275,34.43,81035.95,2.13,0.42413,0.00017,25.646]
[1778021338573,34.43,81036.45,2.13,0.42421,0.00017,25.64724]
[1778021340261,34.43,81036.45,2.13,0.42421,0.00017,25.64724]
[1778021340703,34.43,81036.1,2.13,0.42415,0.00017,25.64637]
[1778021340725,34.43,81036.1,2.13,0.42415,0.00017,25.64637]
[1778021341142,34.43,81036.1,2.13,0.42415,0.00017,25.64637]
[1778021341183,34.43,81036.1,2.13,0.42415,0.00017,25.64637]
[1778021341202,34.43,81035.47,2.13,0.42404,0.00017,25.6448]
[1778021342245,34.43,81035.47,2.13,0.42404,0.00017,25.6448]
[1778021342278,34.43,81035.47,2.13,0.42404,0.00017,25.6448]
[1778021342290,34.43,81035.47,2.13,0.42404,0.00017,25.6448]
[1778021342308,34.43,81035.47,2.13,0.42404,0.00017,25.6448]
[1778021342292,34.43,81027.38,2.13,0.42263,0.00017,25.62442]
[1778021344319,34.43,81027.38,2.13,0.42263,0.00017,25.62442]
[1778021344333,34.43,81032.45,2.13,0.42352,0.00017,25.63725]
[1778021344352,34.43,81032.45,2.13,0.42352,0.00017,25.63725]
[1778021344389,34.43,81032.45,2.13,0.42352,0.00017,25.63725]
[1778021344491,34.43,81032.45,2.13,0.42352,0.00017,25.63725]
[1778021344540,34.43,81032.45,2.13,0.42352,0.00017,25.63725]
[1778021344635,34.43,81032.45,2.13,0.42352,0.00017,25.63725]
[1778021345128,34.43,81032.14,2.13,0.42347,0.00017,25.63651]
[1778021346335,34.43,81032.14,2.13,0.42347,0.00017,25.63651]
[1778021347059,34.43,81032.14,2.13,0.42347,0.00017,25.63651]
[1778021347672,34.44,81016.23,2.13,0.42071,0.00017,25.59604]
[1778021350044,34.44,81012.19,2.13,0.42002,0.00017,25.5856]
[1778021350144,34.44,81012.19,2.13,0.42002,0.00017,25.5856]
[1778021350197,34.44,81012.19,2.13,0.42002,0.00017,25.5856]
[1778021350355,34.44,81003.25,2.13,0.41846,0.00017,25.56208]
[1778021350378,34.44,81003.25,2.13,0.41846,0.00017,25.56208]
[1778021351666,34.44,80990.25,2.13,0.41621,0.00017,25.52723]
[1778021352520,34.44,80990.25,2.13,0.41621,0.00017,25.52723]
[1778021352549,34.44,80990.25,2.13,0.41621,0.00017,25.52723]
[1778021352643,34.44,80990.25,2.13,0.41621,0.00017,25.52723]
[1778021352670,34.44,80990.25,2.13,0.41621,0.00017,25.52723]
[1778021353154,34.44,80990.25,2.13,0.41621,0.00017,25.52723]
[1778021353253,34.44,80987.49,2.13,0.41574,0.00017,25.51976]
[1778021354452,34.44,80987.49,2.13,0.41574,0.00017,25.51976]
[1778021354468,34.44,80987.49,2.13,0.41574,0.00017,25.51976]
[1778021354497,34.44,80987.49,2.13,0.41574,0.00017,25.51976]
[1778021354528,34.44,80987.49,2.13,0.41574,0.00017,25.51976]
[1778021354539,34.44,80987.49,2.13,0.41574,0.00017,25.51976]
[1778021354558,34.44,80987.49,2.13,0.41574,0.00017,25.51976]
[1778021354685,34.44,80990.52,2.13,0.41627,0.00017,25.52804]
[1778021356158,34.44,80990.52,2.13,0.41627,0.00017,25.52804]
[1778021356175,34.44,80990.52,2.13,0.41627,0.00017,25.52804]
[1778021356255,34.44,80991.87,2.13,0.4165,0.00017,25.53176]
[1778021356458,34.44,80991.87,2.13,0.4165,0.00017,25.53176]
[1778021356475,34.44,80991.87,2.13,0.4165,0.00017,25.53176]
[1778021356702,34.44,80991.87,2.13,0.4165,0.00017,25.53176]
[1778021358481,34.44,80993.0,2.13,0.4167,0.00017,25.53485]
[1778021358513,34.44,80993.0,2.13,0.4167,0.00017,25.53485]
[1778021358713,34.44,80993.13,2.13,0.41673,0.00017,25.53523]
[1778021360491,34.44,80992.86,2.13,0.41668,0.00017,25.53456]
[1778021360495,34.44,80992.86,2.13,0.41668,0.00017,25.53456]
[1778021360728,34.44,80992.86,2.13,0.41668,0.00017,25.53456]
[1778021365777,34.45,80995.24,2.13,0.41711,0.00017,25.54112]
[1778021370798,34.45,80996.27,2.13,0.4173,0.00017,25.54402]
[1778021373936,34.45,80996.35,2.13,0.4173,0.00017,25.54035]
[1778021374641,34.45,80997.25,2.13,0.41746,0.00017,25.54284]
[1778021375073,34.46,81006.54,2.13,0.41907,0.00017,25.56752]
[1778021375579,34.46,81006.54,2.13,0.41907,0.00017,25.56752]
[1778021375676,34.46,81006.54,2.13,0.41907,0.00017,25.56752]
[1778021375795,34.46,81006.54,2.13,0.41907,0.00017,25.56752]
[1778021376052,34.46,81014.01,2.13,0.42037,0.00017,25.58709]
[1778021376639,34.46,81014.01,2.13,0.42037,0.00017,25.58709]
[1778021378762,34.46,81015.76,2.13,0.42068,0.00017,25.59167]
[1778021378782,34.46,81015.76,2.13,0.42068,0.00017,25.59167]
[1778021378855,34.46,81018.12,2.13,0.42109,0.00017,25.59778]
[1778021379980,34.46,81018.12,2.13,0.42109,0.00017,25.59778]
[1778021380089,34.46,81018.12,2.13,0.42109,0.00017,25.59778]
[1778021380115,34.46,81018.12,2.13,0.42109,0.00017,25.59778]
[1778021380303,34.46,81018.12,2.13,0.42109,0.00017,25.59778]
[1778021380210,34.46,81018.02,2.13,0.42107,0.00017,25.59757]
[1778021380764,34.46,81018.02,2.13,0.42107,0.00017,25.59757]
[1778021380771,34.46,81018.02,2.13,0.42107,0.00017,25.59757]
[1778021380791,34.46,81018.02,2.13,0.42107,0.00017,25.59757]
[1778021382226,34.46,81024.78,2.13,0.42225,0.00017,25.61491]
[1778021382245,34.46,81024.78,2.13,0.42225,0.00017,25.61491]
[1778021382249,34.46,81024.78,2.13,0.42225,0.00017,25.61491]
[1778021382295,34.46,81028.09,2.13,0.42282,0.00017,25.62333]
[1778021382610,34.46,81028.09,2.13,0.42282,0.00017,25.62333]
[1778021382651,34.46,81028.09,2.13,0.42282,0.00017,25.62333]
[1778021382740,34.46,81028.09,2.13,0.42282,0.00017,25.62333]
[1778021382883,34.46,81028.09,2.13,0.42282,0.00017,25.62333]
[1778021387084,34.47,81028.97,2.13,0.42299,0.00017,25.62574]
[1778021388050,34.47,81028.97,2.13,0.42299,0.00017,25.62574]
[1778021388273,34.47,81028.97,2.13,0.42299,0.00017,25.62574]
[1778021388291,34.47,81028.97,2.13,0.42299,0.00017,25.62574]
[1778021388308,34.47,81028.97,2.13,0.42299,0.00017,25.62574]
[1778021388361,34.47,81032.75,2.13,0.42365,0.00017,25.63529]
[1778021388824,34.47,81032.75,2.13,0.42365,0.00017,25.63529]
[1778021388864,34.47,81032.75,2.13,0.42365,0.00017,25.63529]
[1778021389055,34.47,81037.33,2.13,0.42445,0.00017,25.64671]
[1778021390848,34.47,81037.04,2.13,0.4244,0.00017,25.64599]
[1778021390863,34.47,81037.04,2.13,0.4244,0.00017,25.64599]
[1778021390891,34.47,81037.04,2.13,0.4244,0.00017,25.64599]
[1778021390977,34.47,81033.7,2.13,0.42382,0.00017,25.63767]
[1778021391962,34.47,81033.7,2.13,0.42382,0.00017,25.63767]
[1778021392013,34.47,81033.7,2.13,0.42382,0.00017,25.63767]
[1778021392379,34.47,81032.21,2.13,0.42356,0.00017,25.63394]
[1778021392867,34.47,81032.21,2.13,0.42356,0.00017,25.63394]
[1778021392887,34.47,81032.21,2.13,0.42356,0.00017,25.63394]
[1778021392904,34.47,81032.21,2.13,0.42356,0.00017,25.63394]
[1778021392919,34.47,81032.21,2.13,0.42356,0.00017,25.63394]
[1778021394881,34.47,81031.47,2.13,0.42343,0.00017,25.63208]
[1778021394904,34.47,81031.47,2.13,0.42343,0.00017,25.63208]
[1778021394917,34.47,81031.47,2.13,0.42343,0.00017,25.63208]
[1778021394936,34.47,81031.47,2.13,0.42343,0.00017,25.63208]
[1778021396919,34.47,81031.24,2.13,0.42339,0.00017,25.63151]
[1778021396941,34.47,81031.24,2.13,0.42339,0.00017,25.63151]
[1778021396971,34.47,81031.24,2.13,0.42339,0.00017,25.63151]
[1778021397224,34.47,81031.01,2.13,0.42335,0.00017,25.63093]
[1778021398786,34.47,81031.01,2.13,0.42335,0.00017,25.63093]
[1778021398917,34.47,81031.01,2.13,0.42335,0.00017,25.63093]
[1778021398924,34.47,81031.01,2.13,0.42335,0.00017,25.63093]
[1778021398939,34.47,81031.01,2.13,0.42335,0.00017,25.63093]
[1778021399189,34.47,81030.54,2.13,0.42327,0.00017,25.62976]
[1778021400955,34.47,81030.57,2.13,0.42327,0.00017,25.62984]
[1778021400966,34.47,81030.57,2.13,0.42327,0.00017,25.62984]
[1778021401003,34.47,81030.57,2.13,0.42327,0.00017,25.62984]
[1778021401019,34.47,81030.57,2.13,0.42327,0.00017,25.62984]
[1778021401033,34.47,81030.57,2.13,0.42327,0.00017,25.62984]
[1778021401056,34.47,81028.98,2.13,0.423,0.00017,25.62583]
[1778021402959,34.47,81028.98,2.13,0.423,0.00017,25.62584]
[1778021402985,34.47,81028.98,2.13,0.423,0.00017,25.62584]
[1778021402996,34.47,81028.98,2.13,0.423,0.00017,25.62584]
[1778021403014,34.47,81028.98,2.13,0.423,0.00017,25.62584]
[1778021404984,34.47,81029.93,2.13,0.42316,0.00017,25.62824]
[1778021405021,34.47,81029.93,2.13,0.42316,0.00017,25.62824]
[1778021405031,34.47,81029.93,2.13,0.42316,0.00017,25.62824]
[1778021405053,34.47,81029.93,2.13,0.42316,0.00017,25.62824]
[1778021407006,34.47,81030.37,2.13,0.42324,0.00017,25.62936]
[1778021407033,34.47,81030.37,2.13,0.42324,0.00017,25.62936]
[1778021407048,34.47,81030.37,2.13,0.42324,0.00017,25.62936]
[1778021407066,34.47,81030.37,2.13,0.42324,0.00017,25.62936]
[1778021407250,34.47,81030.37,2.13,0.42324,0.00017,25.62936]
[1778021409012,34.47,81031.17,2.13,0.42338,0.00017,25.63138]
[1778021409033,34.47,81031.17,2.13,0.42338,0.00017,25.63138]
[1778021409069,34.47,81031.17,2.13,0.42338,0.00017,25.63138]
[1778021409083,34.47,81031.17,2.13,0.42338,0.00017,25.63138]
[1778021409100,34.47,81031.17,2.13,0.42338,0.00017,25.63138]
[1778021409108,34.47,81033.08,2.13,0.42371,0.00017,25.63617]
[1778021411035,34.47,81033.08,2.13,0.42371,0.00017,25.63617]
[1778021411052,34.47,81033.08,2.13,0.42371,0.00017,25.63617]
[1778021411064,34.47,81033.08,2.13,0.42371,0.00017,25.63617]
[1778021411083,34.47,81033.08,2.13,0.42371,0.00017,25.63617]
[1778021413059,34.47,81032.97,2.13,0.42369,0.00017,25.6359]
[1778021413097,34.47,81032.97,2.13,0.42369,0.00017,25.6359]
[1778021413113,34.47,81032.97,2.13,0.42369,0.00017,25.6359]
[1778021413130,34.47,81032.97,2.13,0.42369,0.00017,25.6359]
[1778021415105,34.47,81034.39,2.13,0.42394,0.00017,25.63945]
[1778021415126,34.47,81034.39,2.13,0.42394,0.00017,25.63945]
[1778021415140,34.47,81034.39,2.13,0.42394,0.00017,25.63945]
[1778021415157,34.47,81034.39,2.13,0.42394,0.00017,25.63945]
[1778021416077,34.47,81037.89,2.13,0.42455,0.00017,25.64815]
[1778021416094,34.47,81037.89,2.13,0.42455,0.00017,25.64815]
[1778021416255,34.47,81037.89,2.13,0.42455,0.00017,25.64815]
[1778021416290,34.47,81039.12,2.13,0.42476,0.00017,25.6512]
[1778021417110,34.47,81039.12,2.13,0.42476,0.00017,25.6512]
[1778021417198,34.47,81040.73,2.13,0.42504,0.00017,25.65517]
[1778021423172,34.47,81039.83,2.13,0.42488,0.00017,25.65284]
[1778021425142,34.47,81040.64,2.13,0.42501,0.00017,25.6548]
[1778021425192,34.47,81040.64,2.13,0.42501,0.00017,25.6548]
[1778021425318,34.47,81043.36,2.13,0.42548,0.00017,25.66146]
[1778021427218,34.46,81043.7,2.13,0.42554,0.00017,25.66225]
[1778021427307,34.46,81050.62,2.13,0.42674,0.00017,25.6791]
[1778021428113,34.46,81050.62,2.13,0.42674,0.00017,25.6791]
[1778021428141,34.46,81050.62,2.13,0.42674,0.00017,25.6791]
[1778021428172,34.46,81050.62,2.13,0.42674,0.00017,25.6791]
[1778021428294,34.46,81050.47,2.13,0.42671,0.00017,25.67873]
[1778021428840,34.46,81050.47,2.13,0.42671,0.00017,25.67873]
[1778021428931,34.46,81050.47,2.13,0.42671,0.00017,25.67873]
[1778021429315,34.46,81050.47,2.13,0.42671,0.00017,25.67873]
[1778021429351,34.46,81050.47,2.13,0.42671,0.00017,25.67873]
[1778021429347,34.46,81061.52,2.13,0.42864,0.00017,25.70516]
[1778021431217,34.46,81065.49,2.13,0.42932,0.00017,25.7145]
[1778021431227,34.46,81065.49,2.13,0.42932,0.00017,25.7145]
[1778021431266,34.46,81065.49,2.13,0.42932,0.00017,25.7145]
[1778021431330,34.46,81065.49,2.13,0.42932,0.00017,25.7145]
[1778021431338,34.46,81065.49,2.13,0.42932,0.00017,25.7145]
[1778021431392,34.46,81065.49,2.13,0.42932,0.00017,25.7145]
[1778021431366,34.46,81065.64,2.13,0.42934,0.00017,25.71096]
[1778021431830,34.46,81065.64,2.13,0.42934,0.00017,25.71096]
[1778021431849,34.46,81065.64,2.13,0.42934,0.00017,25.71096]
[1778021432235,34.46,81065.35,2.13,0.42929,0.00017,25.71026]
[1778021434249,34.46,81055.91,2.13,0.42764,0.00017,25.68783]
[1778021435333,34.46,81055.91,2.13,0.42764,0.00017,25.68783]
[1778021435340,34.46,81055.91,2.13,0.42764,0.00017,25.68783]
[1778021435365,34.46,81055.91,2.13,0.42764,0.00017,25.68783]
[1778021435358,34.46,81054.35,2.13,0.42737,0.00017,25.68407]
[1778021437347,34.46,81054.55,2.13,0.4274,0.00017,25.68454]
[1778021437355,34.46,81054.55,2.13,0.4274,0.00017,25.68454]
[1778021437376,34.46,81054.55,2.13,0.4274,0.00017,25.68454]
[1778021437354,34.46,81054.34,2.13,0.42736,0.00017,25.68402]
[1778021438281,34.46,81054.43,2.13,0.42738,0.00017,25.68422]
[1778021438641,34.46,81054.43,2.13,0.42738,0.00017,25.68422]
[1778021438686,34.46,81054.43,2.13,0.42738,0.00017,25.68422]
[1778021438699,34.46,81054.43,2.13,0.42738,0.00017,25.68422]
[1778021438717,34.46,81054.43,2.13,0.42738,0.00017,25.68422]
[1778021438750,34.46,81054.43,2.13,0.42738,0.00017,25.68422]
[1778021439358,34.46,81054.43,2.13,0.42738,0.00017,25.68422]
[1778021439390,34.46,81054.43,2.13,0.42738,0.00017,25.68422]
[1778021439386,34.46,81059.23,2.13,0.42821,0.00017,25.69568]
[1778021440290,34.46,81059.23,2.13,0.42821,0.00017,25.69566]
[1778021441385,34.46,81059.23,2.13,0.42821,0.00017,25.69566]
[1778021441411,34.46,81059.23,2.13,0.42821,0.00017,25.69566]
[1778021441977,34.46,81059.81,2.13,0.42831,0.00017,25.69703]
[1778021442009,34.46,81059.81,2.13,0.42831,0.00017,25.69703]
[1778021442304,34.46,81058.35,2.13,0.42805,0.00017,25.69354]
[1778021443419,34.46,81058.35,2.13,0.42805,0.00017,25.69354]
[1778021443445,34.46,81058.35,2.13,0.42805,0.00017,25.69354]
[1778021444318,34.45,81054.67,2.13,0.42741,0.00017,25.6847]
[1778021445413,34.45,81054.67,2.13,0.42741,0.00017,25.6847]
[1778021445429,34.45,81054.57,2.13,0.42739,0.00017,25.68445]
[1778021447161,34.45,81052.4,2.13,0.42701,0.00017,25.67921]
[1778021447446,34.45,81052.4,2.13,0.42701,0.00017,25.67921]
[1778021448449,34.45,81052.58,2.13,0.42704,0.00017,25.67962]
[1778021451484,34.45,81052.24,2.13,0.42698,0.00017,25.6788]
[1778021451488,34.45,81052.24,2.13,0.42698,0.00017,25.6788]
[1778021451495,34.45,81052.24,2.13,0.42698,0.00017,25.6788]
[1778021453518,34.45,81052.4,2.13,0.42702,0.00017,25.67925]
[1778021453531,34.45,81052.4,2.13,0.42702,0.00017,25.67925]
[1778021456929,34.46,81051.83,2.13,0.42692,0.00017,25.67796]
[1778021457048,34.46,81051.83,2.13,0.42692,0.00017,25.67796]
[1778021457410,34.46,81050.92,2.13,0.42677,0.00017,25.67579]
[1778021457580,34.46,81050.92,2.13,0.42677,0.00017,25.67579]
[1778021457600,34.46,81050.92,2.13,0.42677,0.00017,25.67579]
[1778021457709,34.46,81050.92,2.13,0.42677,0.00017,25.67579]
[1778021458215,34.46,81050.92,2.13,0.42677,0.00017,25.67579]
[1778021458231,34.46,81050.92,2.13,0.42677,0.00017,25.67579]
[1778021458420,34.46,81035.55,2.13,0.4241,0.00017,25.63804]
[1778021458903,34.46,81035.55,2.13,0.4241,0.00017,25.63804]
[1778021458915,34.46,81035.55,2.13,0.4241,0.00017,25.63804]
[1778021458941,34.46,81035.55,2.13,0.4241,0.00017,25.63804]
[1778021459424,34.46,81035.41,2.13,0.42407,0.00017,25.63767]
[1778021459475,34.46,81035.41,2.13,0.42407,0.00017,25.63767]
[1778021459592,34.46,81035.41,2.13,0.42407,0.00017,25.63767]
[1778021459609,34.46,81035.41,2.13,0.42407,0.00017,25.63767]
[1778021460431,34.46,81036.14,2.13,0.4242,0.00017,25.63949]
[1778021465465,34.46,81035.97,2.13,0.42417,0.00017,25.63906]
[1778021465661,34.46,81035.97,2.13,0.42417,0.00017,25.63906]
[1778021466408,34.46,81036.44,2.13,0.42425,0.00017,25.64023]
[1778021469701,34.46,81037.25,2.13,0.42439,0.00017,25.64224]
[1778021469712,34.46,81037.25,2.13,0.42439,0.00017,25.64224]
[1778021473498,34.46,81030.45,2.13,0.42321,0.00017,25.62528]
[1778021474429,34.46,81019.11,2.13,0.42125,0.00017,25.59643]
[1778021475786,34.46,81014.94,2.13,0.42052,0.00017,25.58567]
[1778021476415,34.46,81012.1,2.13,0.42003,0.00017,25.57832]
[1778021478167,34.46,81011.61,2.13,0.41995,0.00017,25.57708]
[1778021478204,34.46,81011.61,2.13,0.41995,0.00017,25.57708]
[1778021478595,34.46,81011.68,2.13,0.41996,0.00017,25.57729]
[1778021478627,34.46,81011.68,2.13,0.41996,0.00017,25.57729]
[1778021479383,34.46,81010.74,2.13,0.4198,0.00017,25.57486]
[1778021480387,34.46,81002.68,2.13,0.41841,0.00017,25.55368]
[1778021480867,34.46,81002.68,2.13,0.41841,0.00017,25.55368]
[1778021480877,34.46,81002.68,2.13,0.41841,0.00017,25.55368]
[1778021480910,34.46,81002.68,2.13,0.41841,0.00017,25.55368]
[1778021481249,34.46,81000.22,2.13,0.41798,0.00017,25.54718]
[1778021482766,34.46,81001.1,2.13,0.41814,0.00017,25.54952]
[1778021482820,34.46,81001.1,2.13,0.41814,0.00017,25.54952]
[1778021483327,34.47,81002.11,2.13,0.41832,0.00017,25.55226]
[1778021483863,34.47,81002.11,2.13,0.41832,0.00017,25.55226]
[1778021483880,34.47,81009.41,2.13,0.41958,0.00017,25.5715]
[1778021489284,34.47,81012.55,2.13,0.42014,0.00017,25.57983]
[1778021494674,34.47,81014.13,2.13,0.42041,0.00017,25.5802]
[1778021499708,34.48,81013.15,2.13,0.42025,0.00017,25.57777]
[1778021504746,34.48,81011.44,2.13,0.41996,0.00017,25.57344]
[1778021509790,34.48,81010.04,2.13,0.41973,0.00017,25.56991]
[1778021514815,34.49,81010.01,2.13,0.41973,0.00017,25.56997]
[1778021518408,34.49,81010.43,2.13,0.41981,0.00017,25.57111]
[1778021518488,34.49,81007.9,2.13,0.41937,0.00017,25.56455]
[1778021519468,34.49,80992.93,2.13,0.41679,0.00017,25.5248]
[1778021520312,34.49,80992.93,2.13,0.41679,0.00017,25.5248]
[1778021521383,34.49,80986.96,2.13,0.41576,0.00017,25.50868]
[1778021521465,34.49,80986.43,2.13,0.41567,0.00017,25.50728]
[1778021522261,34.49,80986.43,2.13,0.41567,0.00017,25.50728]
[1778021524669,34.5,80983.28,2.13,0.41513,0.00017,25.49879]
[1778021524707,34.5,80983.28,2.13,0.41513,0.00017,25.49879]
[1778021524886,34.5,80983.27,2.13,0.41513,0.00017,25.49882]
[1778021527901,34.5,80983.88,2.13,0.41525,0.00017,25.50061]
[1778021527968,34.5,80983.88,2.13,0.41525,0.00017,25.50061]
[1778021528027,34.5,80983.88,2.13,0.41525,0.00017,25.50061]
[1778021528226,34.5,80983.88,2.13,0.41525,0.00017,25.50061]
[1778021528278,34.51,80989.86,2.13,0.41629,0.00017,25.51699]
[1778021529128,34.51,81000.32,2.13,0.4181,0.00017,25.54508]
[1778021529874,34.51,81000.32,2.13,0.4181,0.00017,25.54508]
[1778021530509,34.51,81000.32,2.13,0.4181,0.00017,25.54508]
[1778021530648,34.51,81034.93,2.13,0.4241,0.00017,25.63411]
[1778021530835,34.51,81034.93,2.13,0.4241,0.00017,25.63411]
[1778021530968,34.51,81133.01,2.13,0.44116,0.00017,25.8549]
[1778021531661,34.51,81133.01,2.13,0.44116,0.00017,25.8549]
[1778021532287,34.51,81133.01,2.13,0.44116,0.00017,25.8549]
[1778021532499,34.51,81133.01,2.13,0.44116,0.00017,25.8549]
[1778021532527,34.51,81174.31,2.13,0.44838,0.00017,25.93378]
[1778021532815,34.51,81174.31,2.13,0.44838,0.00017,25.93378]
[1778021533313,34.51,81174.31,2.13,0.44838,0.00017,25.93378]
[1778021533329,34.51,81194.75,2.13,0.45196,0.00018,25.96971]
[1778021533896,34.51,81194.75,2.13,0.45196,0.00018,25.96971]
[1778021534067,34.51,81194.75,2.13,0.45196,0.00018,25.96971]
[1778021534608,34.51,81167.6,2.13,0.44721,0.00017,25.92158]
[1778021534918,34.51,81167.6,2.13,0.44721,0.00017,25.92158]
[1778021535071,34.51,81167.6,2.13,0.44721,0.00017,25.92158]
[1778021535263,34.51,81167.6,2.13,0.44721,0.00017,25.92158]
[1778021535538,34.51,81167.6,2.13,0.44721,0.00017,25.92158]
[1778021535365,34.51,81122.8,2.13,0.43939,0.00017,25.83419]
[1778021536460,34.51,81122.8,2.13,0.43939,0.00017,25.83419]
[1778021536505,34.54,81131.35,2.13,0.44095,0.00017,25.85226]
[1778021537008,34.54,81131.35,2.13,0.44095,0.00017,25.85226]
[1778021537068,34.54,81131.35,2.13,0.44095,0.00017,25.85226]
[1778021537305,34.54,81131.35,2.13,0.44095,0.00017,25.85226]
[1778021537660,34.54,81137.96,2.13,0.4421,0.00017,25.86548]
[1778021537922,34.54,81137.96,2.13,0.4421,0.00017,25.86548]
[1778021538224,34.54,81137.96,2.13,0.4421,0.00017,25.86548]
[1778021538302,34.54,81137.96,2.13,0.4421,0.00017,25.86548]
[1778021538622,34.54,81174.03,2.13,0.4484,0.00017,25.93383]
[1778021538683,34.54,81174.03,2.13,0.4484,0.00017,25.93383]
[1778021539219,34.54,81174.03,2.13,0.4484,0.00017,25.93383]
[1778021539393,34.54,81174.03,2.13,0.4484,0.00017,25.93383]
[1778021539466,34.54,81174.03,2.13,0.4484,0.00017,25.93383]
[1778021539490,34.55,81186.41,2.13,0.45056,0.00017,25.95581]
[1778021539906,34.55,81186.41,2.13,0.45056,0.00017,25.95581]
[1778021540218,34.55,81186.41,2.13,0.45056,0.00017,25.95581]
[1778021540290,34.56,81178.49,2.13,0.44921,0.00017,25.94207]
[1778021540818,34.56,81178.49,2.13,0.44921,0.00017,25.94207]
[1778021541019,34.56,81178.49,2.13,0.44921,0.00017,25.94207]
[1778021541198,34.56,81178.49,2.13,0.44921,0.00017,25.94207]
[1778021541304,34.56,81178.49,2.13,0.44921,0.00017,25.94207]
[1778021541471,34.56,81178.49,2.13,0.44921,0.00017,25.94207]
[1778021541476,34.57,81178.31,2.13,0.4492,0.00017,25.94197]
[1778021541731,34.57,81178.31,2.13,0.4492,0.00017,25.94197]
[1778021542063,34.57,81178.31,2.13,0.4492,0.00017,25.94197]
[1778021542253,34.57,81178.31,2.13,0.4492,0.00017,25.94197]
[1778021542259,34.57,81178.31,2.13,0.4492,0.00017,25.94197]
[1778021542459,34.57,81178.31,2.13,0.4492,0.00017,25.94197]
[1778021542474,34.57,81178.31,2.13,0.4492,0.00017,25.94197]
[1778021542560,34.59,81191.47,2.13,0.45152,0.00017,25.96511]
[1778021542793,34.59,81191.47,2.13,0.45152,0.00017,25.96511]
[1778021542880,34.59,81191.47,2.13,0.45152,0.00017,25.96511]
[1778021542986,34.59,81191.47,2.13,0.45152,0.00017,25.96511]
[1778021543050,34.59,81191.47,2.13,0.45152,0.00017,25.96511]
[1778021543181,34.59,81191.47,2.13,0.45152,0.00017,25.96511]
[1778021543492,34.59,81191.47,2.13,0.45152,0.00017,25.96511]
[1778021543560,34.6,81205.25,2.13,0.45394,0.00017,25.98843]
[1778021543907,34.6,81205.25,2.13,0.45394,0.00017,25.98843]
[1778021543948,34.6,81205.25,2.13,0.45394,0.00017,25.98843]
[1778021544168,34.6,81205.25,2.13,0.45394,0.00017,25.98843]
[1778021544369,34.6,81205.25,2.13,0.45394,0.00017,25.98843]
[1778021544441,34.6,81205.25,2.13,0.45394,0.00017,25.98843]
[1778021544564,34.6,81205.25,2.13,0.45394,0.00017,25.98843]
[1778021544524,34.61,81224.91,2.13,0.4574,0.00017,26.01995]
[1778021544608,34.61,81224.91,2.13,0.4574,0.00017,26.01995]
[1778021544651,34.61,81224.91,2.13,0.4574,0.00017,26.01995]
[1778021544754,34.61,81224.91,2.13,0.4574,0.00017,26.01995]
[1778021544897,34.61,81224.91,2.13,0.4574,0.00017,26.01995]
[1778021544972,34.61,81224.91,2.13,0.4574,0.00017,26.01995]
[1778021545099,34.61,81224.91,2.13,0.4574,0.00017,26.01995]
[1778021545263,34.61,81224.91,2.13,0.4574,0.00017,26.01995]
[1778021545380,34.61,81224.91,2.13,0.4574,0.00017,26.01995]
[1778021545427,34.62,81216.19,2.13,0.4559,0.00017,26.00645]
[1778021546108,34.62,81216.19,2.13,0.4559,0.00017,26.00645]
[1778021546439,34.62,81216.19,2.13,0.4559,0.00017,26.00645]
[1778021546578,34.64,81200.17,2.13,0.45313,0.00017,25.98054]
[1778021546660,34.64,81200.17,2.13,0.45313,0.00017,25.98054]
[1778021547476,34.64,81192.88,2.13,0.45185,0.00017,25.9682]
[1778021547860,34.64,81192.88,2.13,0.45185,0.00017,25.9682]
[1778021548046,34.64,81192.88,2.13,0.45185,0.00017,25.9682]
[1778021548166,34.64,81192.88,2.13,0.45185,0.00017,25.9682]
[1778021548261,34.64,81192.88,2.13,0.45185,0.00017,25.9682]
[1778021548305,34.64,81192.88,2.13,0.45185,0.00017,25.9682]
[1778021548402,34.63,81229.14,2.13,0.45818,0.00017,26.0267]
[1778021548836,34.63,81229.14,2.13,0.45818,0.00017,26.0267]
[1778021549340,34.63,81229.14,2.13,0.45818,0.00017,26.0267]
[1778021549387,34.64,81243.16,2.13,0.46063,0.00017,26.0476]
[1778021549777,34.64,81243.16,2.13,0.46063,0.00017,26.0476]
[1778021549952,34.64,81243.16,2.13,0.46063,0.00017,26.0476]
[1778021550257,34.64,81243.16,2.13,0.46063,0.00017,26.0476]
[1778021550470,34.64,81274.04,2.13,0.46603,0.00017,26.09012]
[1778021550685,34.64,81274.04,2.13,0.46603,0.00017,26.09012]
[1778021551449,34.64,81274.04,2.13,0.46603,0.00017,26.09012]
[1778021551499,34.64,81274.04,2.13,0.46603,0.00017,26.09012]
[1778021551546,34.66,81283.27,2.13,0.46766,0.00017,26.0982]
[1778021551961,34.66,81283.27,2.13,0.46766,0.00017,26.0982]
[1778021552045,34.66,81283.27,2.13,0.46766,0.00017,26.0982]
[1778021552336,34.66,81283.27,2.13,0.46766,0.00017,26.0982]
[1778021552352,34.66,81283.27,2.13,0.46766,0.00017,26.0982]
[1778021552554,34.67,81289.99,2.13,0.46885,0.00017,26.10656]
[1778021552661,34.67,81289.99,2.13,0.46885,0.00017,26.10656]
[1778021552780,34.67,81289.99,2.13,0.46885,0.00017,26.10656]
[1778021552888,34.67,81289.99,2.13,0.46885,0.00017,26.10656]
[1778021553009,34.67,81289.99,2.13,0.46885,0.00017,26.10656]
[1778021553287,34.67,81289.99,2.13,0.46885,0.00017,26.10656]
[1778021553326,34.67,81289.99,2.13,0.46885,0.00017,26.10656]
[1778021553420,34.69,81284.57,2.13,0.46793,0.00017,26.10003]
[1778021553696,34.69,81284.57,2.13,0.46793,0.00017,26.10003]
[1778021553845,34.69,81284.57,2.13,0.46793,0.00017,26.10003]
[1778021554424,34.69,81284.57,2.13,0.46793,0.00017,26.10003]
[1778021554440,34.69,81284.57,2.13,0.46793,0.00017,26.10003]
[1778021554597,34.71,81301.36,2.13,0.47088,0.00017,26.12032]
[1778021554609,34.71,81301.36,2.13,0.47088,0.00017,26.12032]
[1778021554766,34.71,81301.36,2.13,0.47088,0.00017,26.12032]
[1778021554808,34.71,81301.36,2.13,0.47088,0.00017,26.12032]
[1778021554940,34.71,81301.36,2.13,0.47088,0.00017,26.12032]
[1778021554961,34.71,81301.36,2.13,0.47088,0.00017,26.12032]
[1778021555082,34.71,81301.36,2.13,0.47088,0.00017,26.12032]
[1778021555562,34.73,81318.66,2.13,0.47392,0.00017,26.1397]
[1778021556240,34.73,81318.66,2.13,0.47392,0.00017,26.1397]
[1778021556241,34.73,81318.66,2.13,0.47392,0.00017,26.1397]
[1778021556258,34.73,81318.66,2.13,0.47392,0.00017,26.1397]
[1778021556353,34.73,81318.66,2.13,0.47392,0.00017,26.1397]
[1778021556408,34.73,81318.66,2.13,0.47392,0.00017,26.1397]
[1778021556425,34.76,81323.87,2.13,0.47486,0.00017,26.14534]
[1778021556629,34.76,81323.87,2.13,0.47486,0.00017,26.14534]
[1778021557154,34.78,81323.87,2.13,0.47489,0.00017,26.14543]
[1778021558280,34.78,81323.87,2.13,0.47489,0.00017,26.14543]
[1778021558451,34.79,81295.88,2.13,0.47002,0.00017,26.11433]
[1778021559007,34.79,81295.88,2.13,0.47002,0.00017,26.11433]
[1778021559345,34.79,81265.84,2.13,0.46479,0.00017,26.07664]
[1778021559805,34.79,81265.84,2.13,0.46479,0.00017,26.07664]
[1778021560384,34.79,81265.84,2.13,0.46479,0.00017,26.07664]
[1778021560625,34.81,81273.47,2.13,0.46614,0.00017,26.08675]
[1778021561020,34.81,81273.47,2.13,0.46614,0.00017,26.08675]
[1778021561255,34.81,81273.47,2.13,0.46614,0.00017,26.08675]
[1778021561543,34.81,81280.77,2.13,0.46741,0.00017,26.09604]
[1778021562165,34.81,81280.77,2.13,0.46741,0.00017,26.09604]
[1778021562209,34.81,81280.77,2.13,0.46741,0.00017,26.09604]
[1778021562264,34.81,81274.17,2.13,0.46627,0.00017,26.08772]
[1778021562722,34.81,81274.17,2.13,0.46627,0.00017,26.08772]
[1778021562856,34.81,81274.17,2.13,0.46627,0.00017,26.08772]
[1778021563041,34.81,81274.17,2.13,0.46627,0.00017,26.08772]
[1778021563122,34.81,81274.17,2.13,0.46627,0.00017,26.08772]
[1778021563299,34.81,81274.17,2.13,0.46627,0.00017,26.08772]
[1778021563401,34.81,81274.17,2.13,0.46627,0.00017,26.08772]
[1778021563443,34.82,81275.76,2.13,0.46656,0.00017,26.0898]
[1778021564854,34.83,81275.29,2.13,0.46649,0.00017,26.08928]
[1778021564894,34.83,81275.29,2.13,0.46649,0.00017,26.08928]
[1778021564975,34.83,81275.29,2.13,0.46649,0.00017,26.08928]
[1778021565147,34.83,81275.29,2.13,0.46649,0.00017,26.08928]
[1778021565187,34.83,81275.29,2.13,0.46649,0.00017,26.08928]
[1778021565288,34.84,81266.73,2.13,0.46501,0.00017,26.07818]
[1778021566384,34.84,81272.82,2.13,0.46607,0.00017,26.08618]
[1778021566819,34.84,81272.82,2.13,0.46607,0.00017,26.08618]
[1778021566845,34.84,81272.82,2.13,0.46607,0.00017,26.08618]
[1778021566879,34.84,81272.82,2.13,0.46607,0.00017,26.08618]
[1778021566935,34.84,81272.82,2.13,0.46607,0.00017,26.08618]
[1778021567284,34.84,81272.82,2.13,0.46607,0.00017,26.08618]
[1778021567338,34.84,81272.82,2.13,0.46607,0.00017,26.08618]
[1778021567410,34.85,81273.28,2.13,0.46616,0.00017,26.08682]
[1778021568824,34.86,81267.85,2.13,0.46523,0.00017,26.07981]
[1778021568858,34.86,81267.85,2.13,0.46523,0.00017,26.07981]
[1778021568890,34.86,81267.85,2.13,0.46523,0.00017,26.07981]
[1778021569242,34.88,81267.77,2.13,0.46524,0.00017,26.07984]
[1778021569706,34.88,81267.77,2.13,0.46524,0.00017,26.07984]
[1778021569801,34.88,81267.77,2.13,0.46524,0.00017,26.07984]
[1778021570015,34.88,81267.77,2.13,0.46524,0.00017,26.07984]
[1778021570078,34.88,81267.77,2.13,0.46524,0.00017,26.07984]
[1778021570255,34.9,81265.02,2.13,0.46479,0.00017,26.07635]
[1778021571217,34.9,81265.02,2.13,0.46479,0.00017,26.07635]
[1778021571577,34.91,81253.46,2.13,0.4628,0.00017,26.06082]
[1778021571904,34.91,81253.46,2.13,0.4628,0.00017,26.06082]
[1778021572504,34.91,81253.46,2.13,0.4628,0.00017,26.06082]
[1778021573205,34.91,81253.64,2.13,0.46283,0.00017,26.06107]
[1778021575554,34.91,81263.33,2.13,0.46452,0.00017,26.07425]
[1778021576831,34.92,81269.07,2.13,0.46553,0.00017,26.08191]
[1778021576867,34.92,81269.07,2.13,0.46553,0.00017,26.08191]
[1778021576955,34.92,81269.07,2.13,0.46553,0.00017,26.08191]
[1778021576967,34.92,81269.07,2.13,0.46553,0.00017,26.08191]
[1778021577026,34.92,81269.07,2.13,0.46553,0.00017,26.08191]
[1778021577298,34.93,81267.98,2.13,0.46534,0.00017,26.08049]
[1778021578517,34.93,81267.98,2.13,0.46534,0.00017,26.08049]
[1778021578533,34.93,81267.98,2.13,0.46534,0.00017,26.08049]
[1778021578546,34.93,81258.25,2.13,0.46366,0.00017,26.06752]
[1778021578627,34.93,81258.25,2.13,0.46366,0.00017,26.06752]
[1778021579440,34.93,81258.25,2.13,0.46366,0.00017,26.06752]
[1778021579464,34.93,81258.25,2.13,0.46366,0.00017,26.06752]
[1778021579529,34.94,81254.92,2.13,0.4631,0.00017,26.06309]
[1778021580635,34.96,81254.92,2.13,0.46312,0.00017,26.06321]
[1778021581915,34.97,81255.85,2.13,0.46329,0.00017,26.06457]
[1778021582619,34.97,81255.85,2.13,0.46329,0.00017,26.06457]
[1778021582630,34.97,81255.85,2.13,0.46329,0.00017,26.06457]
[1778021582406,34.98,81246.67,2.13,0.46172,0.00017,26.0519]
[1778021582923,34.98,81246.67,2.13,0.46172,0.00017,26.0519]
[1778021583028,34.98,81246.67,2.13,0.46172,0.00017,26.0519]
[1778021583829,34.99,81240.46,2.13,0.46066,0.00017,26.04313]
[1778021584359,34.99,81240.07,2.13,0.46059,0.00017,26.04257]
[1778021584880,34.99,81240.07,2.13,0.46059,0.00017,26.04257]
[1778021584982,34.99,81240.07,2.13,0.46059,0.00017,26.04257]
[1778021585080,34.99,81240.07,2.13,0.46059,0.00017,26.04257]
[1778021585088,34.99,81240.07,2.13,0.46059,0.00017,26.04257]
[1778021585199,34.99,81240.07,2.13,0.46059,0.00017,26.04257]
[1778021585394,35.0,81221.48,2.13,0.4574,0.00017,26.01503]
[1778021586423,35.0,81198.3,2.13,0.45339,0.00017,25.97819]
[1778021587080,35.0,81198.3,2.13,0.45339,0.00017,25.97819]
[1778021587088,35.0,81198.3,2.13,0.45339,0.00017,25.97819]
[1778021587141,35.0,81198.3,2.13,0.45339,0.00017,25.97819]
[1778021587382,35.01,81198.38,2.13,0.45342,0.00017,25.97846]
[1778021588552,35.01,81198.38,2.13,0.45342,0.00017,25.97846]
[1778021588639,35.01,81198.38,2.13,0.45342,0.00017,25.97846]
[1778021588597,35.01,81199.68,2.13,0.45365,0.00017,25.98061]
[1778021588793,35.01,81199.68,2.13,0.45365,0.00017,25.98061]
[1778021589371,35.01,81199.68,2.13,0.45365,0.00017,25.98061]
[1778021589436,35.01,81196.71,2.13,0.45314,0.00017,25.97574]
[1778021589878,35.01,81196.71,2.13,0.45314,0.00017,25.97574]
[1778021589909,35.01,81196.71,2.13,0.45314,0.00017,25.97574]
[1778021590139,35.01,81196.71,2.13,0.45314,0.00017,25.97574]
[1778021590393,35.01,81196.95,2.13,0.45318,0.00017,25.97615]
[1778021591823,35.02,81197.62,2.13,0.4533,0.00017,25.97727]
[1778021591846,35.02,81197.62,2.13,0.4533,0.00017,25.97727]
[1778021591900,35.02,81197.62,2.13,0.4533,0.00017,25.97727]
[1778021591929,35.02,81197.62,2.13,0.4533,0.00017,25.97727]
[1778021592408,35.02,81198.54,2.13,0.45346,0.00017,25.97878]
[1778021593449,35.02,81198.54,2.13,0.45346,0.00017,25.97878]
[1778021593462,35.02,81171.55,2.13,0.4488,0.00017,25.93267]
[1778021595635,35.02,81162.56,2.13,0.44726,0.00017,25.91657]
[1778021597152,35.02,81162.5,2.13,0.44725,0.00017,25.91649]
[1778021597220,35.02,81162.5,2.13,0.44725,0.00017,25.91649]
[1778021597261,35.02,81162.5,2.13,0.44725,0.00017,25.91649]
[1778021597521,35.02,81155.57,2.13,0.44606,0.00017,25.90382]
[1778021599523,35.02,81155.57,2.13,0.44606,0.00017,25.90383]
[1778021599563,35.02,81155.57,2.13,0.44606,0.00017,25.90383]
[1778021599578,35.02,81172.28,2.13,0.44894,0.00017,25.93408]
[1778021600501,35.02,81172.28,2.13,0.44894,0.00017,25.93408]
[1778021600549,35.02,81172.28,2.13,0.44894,0.00017,25.93408]
[1778021601616,35.02,81177.8,2.13,0.4499,0.00017,25.94379]
[1778021601656,35.02,81177.8,2.13,0.4499,0.00017,25.94379]
[1778021602480,35.03,81187.3,2.13,0.45154,0.00017,25.96015]
[1778021603253,35.03,81187.3,2.13,0.45154,0.00017,25.96015]
[1778021603288,35.03,81187.3,2.13,0.45154,0.00017,25.96015]
[1778021603445,35.03,81187.3,2.13,0.45154,0.00017,25.96015]
[1778021603543,35.03,81187.3,2.13,0.45154,0.00017,25.96015]
[1778021603642,35.03,81192.83,2.13,0.45249,0.00017,25.96947]
[1778021605558,35.03,81196.8,2.13,0.45318,0.00017,25.97609]
[1778021605937,35.03,81196.8,2.13,0.45318,0.00017,25.97609]
[1778021607471,35.03,81196.39,2.13,0.45311,0.00017,25.97543]
[1778021607481,35.03,81196.39,2.13,0.45311,0.00017,25.97543]
[1778021607548,35.03,81185.04,2.13,0.45116,0.00017,25.95638]
[1778021610938,35.03,81181.31,2.13,0.45052,0.00017,25.95003]
[1778021611054,35.03,81181.31,2.13,0.45052,0.00017,25.95003]
[1778021611137,35.03,81181.31,2.13,0.45052,0.00017,25.95003]
[1778021611176,35.03,81181.31,2.13,0.45052,0.00017,25.95003]
[1778021611291,35.03,81181.31,2.13,0.45052,0.00017,25.95003]
[1778021611353,35.03,81181.31,2.13,0.45052,0.00017,25.95003]
[1778021611530,35.03,81181.31,2.13,0.45052,0.00017,25.95003]
[1778021611556,35.03,81181.31,2.13,0.45052,0.00017,25.95003]
[1778021611595,35.04,81174.58,2.13,0.44935,0.00017,25.93446]
[1778021615258,35.04,81178.22,2.13,0.44998,0.00017,25.94086]
[1778021615296,35.04,81178.22,2.13,0.44998,0.00017,25.94086]
[1778021615389,35.04,81178.22,2.13,0.44998,0.00017,25.94086]
[1778021615424,35.04,81178.22,2.13,0.44998,0.00017,25.94086]
[1778021615432,35.04,81178.22,2.13,0.44998,0.00017,25.94086]
[1778021615480,35.04,81178.22,2.13,0.44998,0.00017,25.94086]
[1778021615581,35.04,81177.08,2.13,0.44979,0.00017,25.93888]
[1778021616959,35.04,81177.08,2.13,0.44979,0.00017,25.93889]
[1778021616977,35.04,81177.08,2.13,0.44979,0.00017,25.93889]
[1778021617585,35.04,81176.35,2.13,0.44966,0.00017,25.93762]
[1778021619000,35.04,81174.41,2.13,0.44933,0.00017,25.93423]
[1778021619014,35.04,81174.41,2.13,0.44933,0.00017,25.93423]
[1778021619018,35.04,81174.41,2.13,0.44933,0.00017,25.93423]
[1778021619040,35.04,81174.41,2.13,0.44933,0.00017,25.93423]
[1778021619598,35.04,81174.2,2.13,0.44929,0.00017,25.93387]
[1778021620641,35.04,81167.14,2.13,0.44808,0.00017,25.92134]
[1778021621344,35.04,81167.14,2.13,0.44808,0.00017,25.92134]
[1778021621612,35.04,81167.14,2.13,0.44808,0.00017,25.92135]
[1778021626633,35.04,81164.49,2.13,0.44763,0.00017,25.91662]
[1778021626976,35.05,81164.59,2.13,0.44765,0.00017,25.91681]
[1778021627035,35.05,81164.59,2.13,0.44765,0.00017,25.91681]
[1778021627083,35.05,81164.59,2.13,0.44765,0.00017,25.91681]
[1778021627400,35.05,81164.59,2.13,0.44765,0.00017,25.91681]
[1778021627424,35.05,81164.59,2.13,0.44765,0.00017,25.91681]
[1778021627654,35.05,81163.22,2.13,0.44741,0.00017,25.91434]
[1778021628673,35.05,81146.86,2.13,0.4446,0.00017,25.88408]
[1778021629101,35.05,81146.86,2.13,0.4446,0.00017,25.88408]
[1778021629196,35.05,81146.86,2.13,0.4446,0.00017,25.88408]
[1778021629443,35.05,81146.86,2.13,0.4446,0.00017,25.88408]
[1778021629675,35.05,81134.03,2.13,0.44239,0.00017,25.85945]
[1778021630174,35.05,81134.03,2.13,0.44239,0.00017,25.85945]
[1778021630212,35.05,81134.03,2.13,0.44239,0.00017,25.85945]
[1778021630404,35.05,81134.03,2.13,0.44239,0.00017,25.85945]
[1778021630553,35.05,81134.03,2.13,0.44239,0.00017,25.85945]
[1778021630695,35.05,81130.71,2.13,0.44182,0.00017,25.85299]
[1778021631183,35.05,81130.71,2.13,0.44182,0.00017,25.85299]
[1778021631297,35.05,81130.71,2.13,0.44182,0.00017,25.85299]
[1778021631344,35.05,81130.71,2.13,0.44182,0.00017,25.85299]
[1778021631548,35.05,81130.71,2.13,0.44182,0.00017,25.85299]
[1778021631687,35.05,81116.93,2.13,0.43946,0.00017,25.82548]
[1778021631946,35.05,81116.93,2.13,0.43946,0.00017,25.82548]
[1778021632020,35.05,81116.93,2.13,0.43946,0.00017,25.82548]
[1778021632695,35.05,81103.9,2.13,0.43723,0.00017,25.79863]
[1778021633706,35.05,81100.7,2.13,0.43668,0.00017,25.79193]
[1778021634709,35.05,81100.01,2.13,0.43656,0.00017,25.79048]
[1778021635574,35.05,81100.01,2.13,0.43656,0.00017,25.79048]
[1778021635644,35.05,81100.01,2.13,0.43656,0.00017,25.79048]
[1778021635715,35.05,81099.61,2.13,0.43649,0.00017,25.78965]
[1778021639598,35.06,81101.41,2.13,0.4368,0.00017,25.79346]
[1778021639634,35.06,81101.41,2.13,0.4368,0.00017,25.79346]
[1778021639636,35.06,81098.17,2.13,0.43625,0.00017,25.78662]
[1778021641092,35.06,81097.23,2.13,0.43609,0.00017,25.78462]
[1778021641593,35.06,81097.23,2.13,0.43609,0.00017,25.78462]
[1778021641603,35.06,81097.23,2.13,0.43609,0.00017,25.78462]
[1778021641631,35.06,81097.23,2.13,0.43609,0.00017,25.78462]
[1778021641657,35.06,81096.63,2.13,0.43599,0.00017,25.78336]
[1778021641754,35.06,81096.63,2.13,0.43599,0.00017,25.78336]
[1778021642450,35.06,81096.63,2.13,0.43599,0.00017,25.78336]
[1778021642577,35.06,81096.63,2.13,0.43599,0.00017,25.78336]
[1778021642649,35.06,81096.63,2.13,0.43599,0.00017,25.78336]
[1778021642608,35.06,81093.73,2.13,0.43549,0.00017,25.77718]
[1778021643642,35.06,81093.73,2.13,0.43549,0.00017,25.77718]
[1778021643660,35.06,81093.73,2.13,0.43549,0.00017,25.77718]
[1778021643678,35.06,81093.73,2.13,0.43549,0.00017,25.77718]
[1778021643704,35.06,81083.22,2.13,0.43369,0.00017,25.7544]
[1778021644207,35.06,81083.22,2.13,0.43369,0.00017,25.7544]
[1778021644270,35.06,81083.22,2.13,0.43369,0.00017,25.7544]
[1778021644310,35.06,81083.22,2.13,0.43369,0.00017,25.7544]
[1778021644610,35.06,81083.22,2.13,0.43369,0.00017,25.7544]
[1778021644697,35.06,81079.87,2.13,0.43311,0.00017,25.74703]
[1778021645624,35.06,81079.87,2.13,0.43311,0.00017,25.74703]
[1778021645656,35.06,81079.87,2.13,0.43311,0.00017,25.74703]
[1778021645636,35.06,81071.44,2.13,0.43167,0.00017,25.72826]
[1778021645788,35.06,81071.44,2.13,0.43167,0.00017,25.72826]
[1778021647617,35.06,81071.44,2.13,0.43167,0.00017,25.72826]
[1778021647639,35.06,81071.44,2.13,0.43167,0.00017,25.72826]
[1778021647695,35.06,81071.44,2.13,0.43167,0.00017,25.72826]
[1778021647734,35.06,81069.3,2.13,0.4313,0.00017,25.72347]
[1778021649664,35.06,81069.03,2.13,0.43126,0.00017,25.72286]
[1778021649672,35.06,81069.03,2.13,0.43126,0.00017,25.72286]
[1778021649692,35.06,81069.03,2.13,0.43126,0.00017,25.72286]
[1778021649809,35.06,81069.29,2.13,0.43131,0.00017,25.72347]
[1778021650393,35.06,81069.29,2.13,0.43131,0.00017,25.72347]
[1778021650427,35.06,81069.29,2.13,0.43131,0.00017,25.72347]
[1778021650504,35.06,81069.29,2.13,0.43131,0.00017,25.72347]
[1778021650573,35.06,81071.46,2.13,0.43168,0.00017,25.7284]
[1778021651674,35.06,81071.46,2.13,0.43168,0.00017,25.7284]
[1778021651691,35.06,81071.46,2.13,0.43168,0.00017,25.7284]
[1778021651711,35.06,81071.46,2.13,0.43168,0.00017,25.7284]
[1778021651750,35.06,81076.12,2.13,0.43248,0.00017,25.73882]
[1778021653020,35.06,81076.36,2.13,0.43252,0.00017,25.73937]
[1778021655025,35.06,81077.3,2.13,0.43269,0.00017,25.74151]
[1778021655062,35.06,81077.3,2.13,0.43269,0.00017,25.74151]
[1778021655504,35.07,81079.81,2.13,0.43312,0.00017,25.74712]
[1778021656030,35.07,81079.81,2.13,0.43312,0.00017,25.74712]
[1778021656130,35.07,81079.81,2.13,0.43312,0.00017,25.74712]
[1778021656492,35.07,81086.35,2.13,0.43424,0.00017,25.76147]
[1778021658424,35.07,81089.99,2.13,0.43487,0.00017,25.76937]
[1778021658873,35.07,81089.3,2.13,0.43475,0.00017,25.76789]
[1778021658943,35.07,81089.3,2.13,0.43475,0.00017,25.76789]
[1778021658951,35.07,81088.34,2.13,0.43459,0.00017,25.76581]
[1778021659774,35.07,81088.34,2.13,0.43459,0.00017,25.76581]
[1778021659784,35.07,81088.34,2.13,0.43459,0.00017,25.76581]
[1778021663344,35.07,81087.1,2.13,0.43438,0.00017,25.76316]
[1778021663391,35.07,81087.1,2.13,0.43438,0.00017,25.76316]
[1778021663411,35.07,81090.23,2.13,0.43492,0.00017,25.76997]
[1778021663822,35.07,81090.23,2.13,0.43492,0.00017,25.76997]
[1778021664242,35.07,81090.23,2.13,0.43492,0.00017,25.76997]
[1778021664322,35.07,81090.23,2.13,0.43492,0.00017,25.76997]
[1778021664341,35.07,81090.23,2.13,0.43492,0.00017,25.76997]
[1778021664383,35.07,81090.23,2.13,0.43492,0.00017,25.76997]
[1778021664522,35.07,81095.3,2.13,0.43579,0.00017,25.78085]
[1778021665848,35.07,81095.3,2.13,0.43579,0.00017,25.78085]
[1778021665873,35.07,81095.3,2.13,0.43579,0.00017,25.78085]
[1778021665893,35.07,81095.3,2.13,0.43579,0.00017,25.78085]
[1778021666655,35.07,81102.61,2.13,0.43704,0.00017,25.79633]
[1778021668660,35.07,81101.66,2.13,0.43688,0.00017,25.79435]
[1778021671902,35.07,81103.34,2.13,0.43716,0.00017,25.79402]
[1778021671911,35.07,81103.34,2.13,0.43716,0.00017,25.79402]
[1778021673925,35.07,81103.64,2.13,0.43722,0.00017,25.79467]
[1778021673939,35.07,81103.64,2.13,0.43722,0.00017,25.79467]
[1778021673951,35.07,81103.64,2.13,0.43722,0.00017,25.79467]
[1778021675954,35.07,81102.6,2.13,0.43704,0.00017,25.79251]
[1778021676642,35.07,81100.8,2.13,0.43673,0.00017,25.78873]
[1778021677139,35.07,81100.8,2.13,0.43673,0.00017,25.78873]
[1778021677735,35.07,81101.53,2.13,0.43686,0.00017,25.79027]
[1778021678635,35.07,81101.53,2.13,0.43686,0.00017,25.79027]
[1778021678740,35.08,81165.27,2.13,0.44781,0.00017,25.91465]
[1778021679251,35.08,81165.27,2.13,0.44781,0.00017,25.91465]
[1778021679358,35.08,81163.41,2.13,0.44749,0.00017,25.91129]
[1778021679824,35.08,81163.41,2.13,0.44749,0.00017,25.91129]
[1778021680195,35.08,81163.41,2.13,0.44749,0.00017,25.91129]
[1778021680347,35.08,81163.41,2.13,0.44749,0.00017,25.91129]
[1778021680662,35.08,81163.41,2.13,0.44749,0.00017,25.91129]
[1778021680696,35.07,81170.92,2.13,0.44878,0.00017,25.9247]
[1778021680936,35.07,81170.92,2.13,0.44878,0.00017,25.9247]
[1778021680945,35.07,81170.92,2.13,0.44878,0.00017,25.9247]
[1778021681114,35.07,81170.92,2.13,0.44878,0.00017,25.9247]
[1778021681398,35.07,81174.78,2.13,0.44944,0.00017,25.9315]
[1778021684144,35.07,81169.29,2.13,0.4485,0.00017,25.92182]
[1778021684153,35.07,81169.29,2.13,0.4485,0.00017,25.92182]
[1778021684178,35.07,81169.29,2.13,0.4485,0.00017,25.92182]
[1778021684266,35.07,81160.9,2.13,0.44706,0.00017,25.90673]
[1778021687360,35.08,81157.81,2.13,0.44653,0.00017,25.9011]
[1778021687504,35.08,81157.81,2.13,0.44653,0.00017,25.9011]
[1778021687527,35.08,81157.81,2.13,0.44653,0.00017,25.9011]
[1778021687531,35.08,81157.81,2.13,0.44653,0.00017,25.9011]
[1778021687544,35.08,81157.81,2.13,0.44653,0.00017,25.9011]
[1778021687582,35.08,81152.17,2.13,0.44556,0.00017,25.8907]
[1778021688122,35.08,81152.17,2.13,0.44556,0.00017,25.8907]
[1778021692192,35.08,81151.59,2.13,0.44547,0.00017,25.88968]
[1778021692291,35.08,81151.42,2.13,0.44544,0.00017,25.88938]
[1778021693492,35.08,81151.42,2.13,0.44544,0.00017,25.88938]
[1778021693575,35.08,81151.42,2.13,0.44544,0.00017,25.88938]
[1778021693645,35.08,81151.42,2.13,0.44544,0.00017,25.88938]
[1778021693681,35.08,81151.42,2.13,0.44544,0.00017,25.88938]
[1778021693712,35.08,81157.4,2.13,0.44647,0.00017,25.90049]
[1778021694166,35.08,81157.4,2.13,0.44647,0.00017,25.90049]
[1778021694195,35.08,81157.4,2.13,0.44647,0.00017,25.90049]
[1778021694242,35.08,81167.54,2.13,0.44822,0.00017,25.91885]
[1778021696269,35.09,81170.77,2.13,0.44877,0.00017,25.92462]
[1778021696310,35.09,81170.77,2.13,0.44877,0.00017,25.92462]
[1778021696358,35.09,81170.26,2.13,0.44869,0.00017,25.92373]
[1778021698229,35.09,81165.97,2.13,0.44795,0.00017,25.91609]
[1778021698268,35.09,81165.97,2.13,0.44795,0.00017,25.91609]
[1778021698698,35.09,81165.97,2.13,0.44795,0.00017,25.91609]
[1778021698737,35.09,81172.88,2.13,0.44914,0.00017,25.9284]
[1778021700023,35.09,81173.01,2.13,0.44917,0.00017,25.92862]
[1778021700081,35.09,81173.01,2.13,0.44917,0.00017,25.92862]
[1778021700222,35.09,81173.01,2.13,0.44917,0.00017,25.92862]
[1778021700719,35.09,81173.01,2.13,0.44917,0.00017,25.92862]
[1778021700774,35.09,81175.84,2.13,0.44965,0.00017,25.9336]
[1778021702274,35.09,81175.84,2.13,0.44966,0.00017,25.93361]
[1778021702591,35.09,81184.6,2.13,0.45116,0.00017,25.94873]
[1778021703208,35.09,81184.6,2.13,0.45116,0.00017,25.94873]
[1778021703255,35.09,81184.6,2.13,0.45116,0.00017,25.94873]
[1778021703266,35.09,81180.29,2.13,0.45042,0.00017,25.94135]
[1778021706142,35.09,81175.02,2.13,0.44952,0.00017,25.93222]
[1778021706790,35.1,81171.87,2.13,0.44898,0.00017,25.92671]
[1778021707333,35.1,81165.65,2.13,0.44791,0.00017,25.91563]
[1778021708161,35.1,81165.65,2.13,0.44791,0.00017,25.91563]
[1778021708192,35.1,81165.65,2.13,0.44791,0.00017,25.91563]
[1778021708342,35.1,81165.65,2.13,0.44791,0.00017,25.91563]
[1778021708779,35.1,81163.16,2.13,0.44748,0.00017,25.91117]
[1778021709157,35.1,81163.16,2.13,0.44748,0.00017,25.91117]
[1778021709259,35.1,81163.16,2.13,0.44748,0.00017,25.91117]
[1778021709283,35.1,81163.16,2.13,0.44748,0.00017,25.91117]
[1778021709598,35.1,81163.16,2.13,0.44748,0.00017,25.91117]
[1778021709690,35.1,81164.03,2.13,0.44763,0.00017,25.91274]
[1778021710421,35.1,81170.71,2.13,0.44878,0.00017,25.92468]
[1778021711968,35.1,81170.71,2.13,0.44879,0.00017,25.92469]
[1778021712366,35.1,81170.71,2.13,0.44879,0.00017,25.92469]
[1778021712382,35.1,81175.48,2.13,0.44961,0.00017,25.93309]
[1778021713657,35.1,81175.48,2.13,0.44961,0.00017,25.93309]
[1778021713774,35.1,81175.48,2.13,0.44961,0.00017,25.93309]
[1778021713718,35.1,81171.6,2.13,0.44894,0.00017,25.9263]
[1778021714595,35.1,81171.6,2.13,0.44894,0.00017,25.9263]
[1778021714613,35.1,81171.6,2.13,0.44894,0.00017,25.9263]
[1778021714692,35.1,81158.03,2.13,0.44661,0.00017,25.90189]
[1778021715652,35.1,81158.03,2.13,0.44661,0.00017,25.90189]
[1778021715676,35.1,81158.03,2.13,0.44661,0.00017,25.90189]
[1778021715762,35.1,81158.03,2.13,0.44661,0.00017,25.90189]
[1778021715763,35.1,81158.7,2.13,0.44673,0.00017,25.90315]
[1778021715905,35.1,81158.7,2.13,0.44673,0.00017,25.90315]
[1778021716081,35.1,81158.7,2.13,0.44673,0.00017,25.90315]
[1778021716390,35.1,81158.7,2.13,0.44673,0.00017,25.90315]
[1778021716443,35.1,81158.7,2.13,0.44673,0.00017,25.90315]
[1778021716582,35.1,81158.7,2.13,0.44673,0.00017,25.90315]
[1778021716629,35.1,81177.3,2.13,0.44993,0.00017,25.93632]
[1778021717414,35.1,81183.09,2.13,0.45092,0.00017,25.94631]
[1778021718070,35.1,81183.09,2.13,0.45092,0.00017,25.94631]
[1778021718489,35.1,81183.09,2.13,0.45092,0.00017,25.94631]
[1778021718540,35.1,81183.09,2.13,0.45092,0.00017,25.94631]
[1778021718643,35.1,81183.59,2.13,0.45101,0.00017,25.94718]
[1778021719489,35.1,81183.59,2.13,0.45101,0.00017,25.94718]
[1778021719686,35.1,81183.59,2.13,0.45101,0.00017,25.94718]
[1778021719765,35.1,81183.59,2.13,0.45101,0.00017,25.94718]
[1778021719744,35.1,81184.14,2.13,0.45111,0.00017,25.94812]
[1778021719851,35.1,81184.14,2.13,0.45111,0.00017,25.94812]
[1778021719977,35.1,81184.14,2.13,0.45111,0.00017,25.94812]
[1778021720061,35.1,81184.14,2.13,0.45111,0.00017,25.94812]
[1778021720121,35.1,81184.14,2.13,0.45111,0.00017,25.94812]
[1778021720335,35.1,81184.14,2.13,0.45111,0.00017,25.94813]
[1778021721339,35.12,81195.0,2.13,0.453,0.00017,25.96655]
[1778021722152,35.12,81195.0,2.13,0.453,0.00017,25.96655]
[1778021722581,35.12,81195.0,2.13,0.453,0.00017,25.96655]
[1778021722614,35.12,81195.0,2.13,0.453,0.00017,25.96655]
[1778021722657,35.15,81192.6,2.13,0.45263,0.00017,25.96292]
[1778021723466,35.15,81192.6,2.13,0.45263,0.00017,25.96292]
[1778021723577,35.15,81191.49,2.13,0.45244,0.00017,25.96107]
[1778021724569,35.15,81191.49,2.13,0.45244,0.00017,25.96107]
[1778021724612,35.15,81191.49,2.13,0.45244,0.00017,25.96107]
[1778021724671,35.15,81189.26,2.13,0.45206,0.00017,25.95737]
[1778021725679,35.15,81189.26,2.13,0.45206,0.00017,25.95737]
[1778021725757,35.15,81188.61,2.13,0.45195,0.00017,25.95629]
[1778021726633,35.15,81188.61,2.13,0.45195,0.00017,25.95629]
[1778021726734,35.15,81187.99,2.13,0.45185,0.00017,25.95527]
[1778021728506,35.15,81188.8,2.13,0.45199,0.00017,25.95664]
[1778021728602,35.15,81189.35,2.13,0.45208,0.00017,25.95756]
[1778021729750,35.15,81189.35,2.13,0.45208,0.00017,25.95756]
[1778021730535,35.15,81189.35,2.13,0.45209,0.00017,25.95758]
[1778021730614,35.15,81190.16,2.13,0.45223,0.00017,25.95895]
[1778021735408,35.16,81192.32,2.13,0.4526,0.00017,25.95877]
[1778021735453,35.16,81192.32,2.13,0.4526,0.00017,25.95877]
[1778021735545,35.16,81197.75,2.13,0.45353,0.00017,25.96772]
[1778021736293,35.16,81197.75,2.13,0.45353,0.00017,25.96772]
[1778021736575,35.16,81197.75,2.13,0.45353,0.00017,25.96772]
[1778021736666,35.16,81197.75,2.13,0.45353,0.00017,25.96772]
[1778021736680,35.16,81188.18,2.13,0.45189,0.00017,25.95186]
[1778021737448,35.16,81188.18,2.13,0.45189,0.00017,25.95186]
[1778021737506,35.16,81180.28,2.13,0.45053,0.00017,25.93844]
[1778021738658,35.16,81180.28,2.13,0.45053,0.00017,25.93844]
[1778021738703,35.16,81180.28,2.13,0.45053,0.00017,25.93844]
[1778021738735,35.16,81180.28,2.13,0.45053,0.00017,25.93844]
[1778021738742,35.16,81180.28,2.13,0.45053,0.00017,25.93844]
[1778021738764,35.16,81180.28,2.13,0.45053,0.00017,25.93844]
[1778021738800,35.16,81178.03,2.13,0.45015,0.00017,25.9346]
[1778021739490,35.16,81178.03,2.13,0.45015,0.00017,25.9346]
[1778021739549,35.16,81178.03,2.13,0.45015,0.00017,25.9346]
[1778021740629,35.16,81180.62,2.13,0.4506,0.00017,25.93907]
[1778021740661,35.16,81179.04,2.13,0.45033,0.00017,25.93636]
[1778021746514,35.17,81179.05,2.13,0.45033,0.00017,25.93641]
[1778021751550,35.17,81172.91,2.13,0.44928,0.00017,25.92576]
[1778021752158,35.17,81172.91,2.13,0.44928,0.00017,25.92576]
[1778021752182,35.17,81172.91,2.13,0.44928,0.00017,25.92576]
[1778021752246,35.17,81172.91,2.13,0.44928,0.00017,25.92576]
[1778021752779,35.17,81172.91,2.13,0.44928,0.00017,25.92576]
[1778021753833,35.17,81164.23,2.13,0.44779,0.00017,25.91038]
[1778021754784,35.17,81164.23,2.13,0.44779,0.00017,25.91038]
[1778021754797,35.17,81164.23,2.13,0.44779,0.00017,25.91038]
[1778021756760,35.17,81163.33,2.13,0.44764,0.00017,25.90877]
[1778021756820,35.17,81163.33,2.13,0.44764,0.00017,25.90877]
[1778021756778,35.17,81164.08,2.13,0.44777,0.00017,25.91012]
[1778021756912,35.17,81164.08,2.13,0.44777,0.00017,25.91012]
[1778021757596,35.17,81164.39,2.13,0.44782,0.00017,25.91068]
[1778021758849,35.17,81172.71,2.13,0.44925,0.00017,25.92544]
[1778021759606,35.17,81174.46,2.13,0.44955,0.00017,25.92852]
[1778021760835,35.17,81174.46,2.13,0.44955,0.00017,25.92852]
[1778021760974,35.17,81171.8,2.13,0.4491,0.00017,25.92386]
[1778021761206,35.17,81171.8,2.13,0.4491,0.00017,25.92386]
[1778021761343,35.17,81171.8,2.13,0.4491,0.00017,25.92386]
[1778021761647,35.17,81179.09,2.13,0.45035,0.00017,25.93656]
[1778021762695,35.17,81179.09,2.13,0.45035,0.00017,25.93656]
[1778021762859,35.17,81181.97,2.13,0.45084,0.00017,25.94152]
[1778021762915,35.17,81181.97,2.13,0.45084,0.00017,25.94152]
[1778021762987,35.17,81181.97,2.13,0.45084,0.00017,25.94152]
[1778021763058,35.17,81181.97,2.13,0.45084,0.00017,25.94152]
[1778021763189,35.17,81181.97,2.13,0.45084,0.00017,25.94152]
[1778021763335,35.17,81181.97,2.13,0.45084,0.00017,25.94152]
[1778021763851,35.17,81168.59,2.13,0.44855,0.00017,25.91822]
[1778021764963,35.17,81168.07,2.13,0.44846,0.00017,25.91729]
[1778021764977,35.17,81168.07,2.13,0.44846,0.00017,25.91729]
[1778021765015,35.17,81168.07,2.13,0.44846,0.00017,25.91729]
[1778021765822,35.18,81157.98,2.13,0.44673,0.00017,25.89915]
[1778021766942,35.18,81157.8,2.13,0.4467,0.00017,25.89882]
[1778021766950,35.18,81157.8,2.13,0.4467,0.00017,25.89882]
[1778021766994,35.18,81157.8,2.13,0.4467,0.00017,25.89882]
[1778021767662,35.18,81154.21,2.13,0.44608,0.00017,25.89225]
[1778021768670,35.18,81145.02,2.13,0.44451,0.00017,25.87513]
[1778021768905,35.18,81145.02,2.13,0.44451,0.00017,25.87513]
[1778021768980,35.18,81145.02,2.13,0.44451,0.00017,25.87513]
[1778021769046,35.18,81145.02,2.13,0.44451,0.00017,25.87513]
[1778021769686,35.18,81144.13,2.13,0.44436,0.00017,25.87346]
[1778021771694,35.18,81151.06,2.13,0.44555,0.00017,25.88648]
[1778021772125,35.18,81151.06,2.13,0.44555,0.00017,25.88648]
[1778021772980,35.18,81151.82,2.13,0.44568,0.00017,25.88792]
[1778021773710,35.18,81152.56,2.13,0.44581,0.00017,25.8893]
[1778021778026,35.19,81152.86,2.13,0.44587,0.00017,25.88994]
[1778021778080,35.19,81152.86,2.13,0.44587,0.00017,25.88994]
[1778021778489,35.19,81152.86,2.13,0.44587,0.00017,25.88994]
[1778021778712,35.19,81152.86,2.13,0.44587,0.00017,25.88994]
[1778021778744,35.19,81153.84,2.13,0.44604,0.00017,25.89175]
[1778021779751,35.19,81163.36,2.13,0.44768,0.00017,25.9091]
[1778021781085,35.19,81164.03,2.13,0.44779,0.00017,25.91033]
[1778021781604,35.19,81164.03,2.13,0.44779,0.00017,25.91033]
[1778021781766,35.19,81160.67,2.13,0.44722,0.00017,25.90431]
[1778021783084,35.19,81161.16,2.13,0.44731,0.00017,25.90521]
[1778021783385,35.19,81161.16,2.13,0.44731,0.00017,25.90521]
[1778021783780,35.19,81161.57,2.13,0.44738,0.00017,25.90596]
[1778021784252,35.19,81161.57,2.13,0.44738,0.00017,25.90596]
[1778021784353,35.19,81161.57,2.13,0.44738,0.00017,25.90596]
[1778021784407,35.19,81161.57,2.13,0.44738,0.00017,25.90596]
[1778021784482,35.19,81161.57,2.13,0.44738,0.00017,25.90596]
[1778021784857,35.19,81161.57,2.13,0.44738,0.00017,25.90596]
[1778021784791,35.2,81164.9,2.13,0.44795,0.00017,25.91196]
[1778021785795,35.2,81172.67,2.13,0.44929,0.00017,25.92573]
[1778021787143,35.2,81168.7,2.13,0.44861,0.00017,25.91874]
[1778021787193,35.2,81168.7,2.13,0.44861,0.00017,25.91874]
[1778021790138,35.2,81167.32,2.13,0.44837,0.00017,25.9163]
[1778021790183,35.2,81167.32,2.13,0.44837,0.00017,25.9163]
[1778021790831,35.2,81166.56,2.13,0.44824,0.00017,25.91495]
[1778021791154,35.2,81166.56,2.13,0.44824,0.00017,25.91495]
[1778021791870,35.2,81159.01,2.13,0.44694,0.00017,25.89751]
[1778021791889,35.2,81159.01,2.13,0.44694,0.00017,25.89751]
[1778021791918,35.2,81159.01,2.13,0.44694,0.00017,25.89751]
[1778021791948,35.2,81159.01,2.13,0.44694,0.00017,25.89751]
[1778021792083,35.2,81159.01,2.13,0.44694,0.00017,25.89751]
[1778021792135,35.2,81159.01,2.13,0.44694,0.00017,25.89751]
[1778021792848,35.2,81158.65,2.13,0.44687,0.00017,25.89685]
[1778021792943,35.2,81158.65,2.13,0.44687,0.00017,25.89685]
[1778021792955,35.2,81158.65,2.13,0.44687,0.00017,25.89685]
[1778021792992,35.2,81158.65,2.13,0.44687,0.00017,25.89685]
[1778021793852,35.2,81144.46,2.13,0.44444,0.00017,25.87055]
[1778021795200,35.2,81143.03,2.13,0.4442,0.00017,25.86785]
[1778021795222,35.2,81143.03,2.13,0.4442,0.00017,25.86785]
[1778021795867,35.2,81144.32,2.13,0.44442,0.00017,25.87027]
[1778021797206,35.2,81145.34,2.13,0.44459,0.00017,25.87218]
[1778021797884,35.19,81147.75,2.13,0.445,0.00017,25.87669]
[1778021801243,35.2,81151.69,2.13,0.44568,0.00017,25.88407]
[1778021801339,35.2,81150.08,2.13,0.44541,0.00017,25.8811]
[1778021806946,35.2,81148.72,2.13,0.44518,0.00017,25.87867]
[1778021812148,35.21,81151.03,2.13,0.44559,0.00017,25.88304]
[1778021817823,35.21,81144.53,2.13,0.44448,0.00017,25.87096]
[1778021821953,35.22,81141.77,2.13,0.44402,0.00017,25.86585]
[1778021822676,35.22,81141.77,2.13,0.44402,0.00017,25.86585]
[1778021822856,35.22,81132.09,2.13,0.44237,0.00017,25.84728]
[1778021822949,35.22,81132.09,2.13,0.44237,0.00017,25.84728]
[1778021823745,35.22,81107.34,2.13,0.43814,0.00017,25.79776]
[1778021825600,35.22,81103.58,2.13,0.43749,0.00017,25.78995]
[1778021825646,35.22,81103.58,2.13,0.43749,0.00017,25.78995]
[1778021825706,35.22,81103.58,2.13,0.43749,0.00017,25.78995]
[1778021825731,35.22,81103.58,2.13,0.43749,0.00017,25.78995]
[1778021825780,35.22,81103.58,2.13,0.43749,0.00017,25.78995]
[1778021825807,35.22,81103.3,2.13,0.43744,0.00017,25.78937]
[1778021826509,35.22,81104.25,2.13,0.43761,0.00017,25.79134]
[1778021827476,35.22,81104.25,2.13,0.43761,0.00017,25.79134]
[1778021827508,35.22,81104.25,2.13,0.43761,0.00017,25.79134]
[1778021827709,35.22,81104.25,2.13,0.43761,0.00017,25.79134]
[1778021827925,35.22,81103.77,2.13,0.43752,0.00017,25.79035]
[1778021829844,35.22,81097.51,2.13,0.43646,0.00017,25.77728]
[1778021834724,35.22,81097.69,2.13,0.43649,0.00017,25.77768]
[1778021835608,35.22,81096.94,2.13,0.43636,0.00017,25.7761]
[1778021835751,35.22,81096.94,2.13,0.43636,0.00017,25.7761]
[1778021835789,35.22,81101.37,2.13,0.43712,0.00017,25.78539]
[1778021839640,35.22,81100.85,2.13,0.43703,0.00017,25.7843]
[1778021839668,35.22,81100.85,2.13,0.43703,0.00017,25.7843]
[1778021839752,35.22,81093.52,2.13,0.43578,0.00017,25.76887]
[1778021842891,35.22,81091.84,2.13,0.43549,0.00017,25.7653]
[1778021843663,35.22,81094.9,2.13,0.43602,0.00017,25.77183]
[1778021843672,35.22,81101.51,2.13,0.43715,0.00017,25.78573]
[1778021845697,35.22,81093.35,2.13,0.43575,0.00017,25.76854]
[1778021847708,35.23,81093.45,2.13,0.43577,0.00017,25.76876]
[1778021847743,35.23,81093.11,2.13,0.43571,0.00017,25.76804]
[1778021849595,35.23,81093.11,2.13,0.43571,0.00017,25.76805]
[1778021849729,35.23,81093.11,2.13,0.43571,0.00017,25.76805]
[1778021849784,35.23,81098.46,2.13,0.43663,0.00017,25.77936]
[1778021852267,35.23,81104.8,2.13,0.4377,0.00017,25.7887]
[1778021857303,35.23,81101.11,2.13,0.43707,0.00017,25.78104]
[1778021861879,35.23,81096.5,2.13,0.43628,0.00017,25.77138]
[1778021861892,35.23,81096.5,2.13,0.43628,0.00017,25.77138]
[1778021862337,35.23,81094.77,2.13,0.43599,0.00017,25.76773]
[1778021867372,35.23,81092.65,2.13,0.43563,0.00017,25.76324]
[1778021872408,35.23,81094.77,2.13,0.43599,0.00017,25.76775]
[1778021877938,35.23,81095.47,2.13,0.43611,0.00017,25.76924]
[1778021880261,35.23,81088.79,2.13,0.43497,0.00017,25.75502]
[1778021881788,35.23,81085.04,2.13,0.43433,0.00017,25.74694]
[1778021881797,35.23,81085.04,2.13,0.43433,0.00017,25.74694]
[1778021881834,35.23,81085.04,2.13,0.43433,0.00017,25.74694]
[1778021881886,35.23,81085.83,2.13,0.43447,0.00017,25.74864]
[1778021882118,35.23,81085.83,2.13,0.43447,0.00017,25.74864]
[1778021882932,35.23,81087.68,2.13,0.43478,0.00017,25.75262]
[1778021887940,35.23,81085.51,2.13,0.43441,0.00017,25.74792]
[1778021888175,35.23,81085.46,2.13,0.4344,0.00017,25.74781]
[1778021888187,35.23,81085.46,2.13,0.4344,0.00017,25.74781]
[1778021888215,35.23,81085.46,2.13,0.4344,0.00017,25.74781]
[1778021888522,35.23,81085.46,2.13,0.4344,0.00017,25.74781]
[1778021892229,35.23,81084.28,2.13,0.4342,0.00017,25.74522]
[1778021892549,35.23,81084.28,2.13,0.4342,0.00017,25.74522]
[1778021893557,35.23,81077.74,2.13,0.43308,0.00017,25.73094]
[1778021894205,35.23,81077.74,2.13,0.43308,0.00017,25.73094]
[1778021896270,35.23,81080.07,2.13,0.43348,0.00017,25.73606]
[1778021896578,35.23,81082.47,2.13,0.43389,0.00017,25.7413]
[1778021900296,35.23,81083.75,2.13,0.43411,0.00017,25.7441]
[1778021900887,35.23,81079.9,2.13,0.43345,0.00017,25.73571]
[1778021901942,35.23,81072.65,2.13,0.43221,0.00017,25.71972]
[1778021902309,35.23,81072.65,2.13,0.43221,0.00017,25.71972]
[1778021902327,35.23,81072.65,2.13,0.43221,0.00017,25.71972]
[1778021902620,35.23,81072.65,2.13,0.43221,0.00017,25.71972]
[1778021903020,35.23,81072.65,2.13,0.43221,0.00017,25.71972]
[1778021903097,35.23,81072.65,2.13,0.43221,0.00017,25.71972]
[1778021903627,35.23,81070.23,2.13,0.4318,0.00017,25.71433]
[1778021904326,35.23,81070.23,2.13,0.4318,0.00017,25.71433]
[1778021904351,35.23,81070.23,2.13,0.4318,0.00017,25.71433]
[1778021904635,35.23,81069.07,2.13,0.4316,0.00017,25.71174]
[1778021906341,35.23,81068.37,2.13,0.43149,0.00017,25.7102]
[1778021906365,35.23,81068.37,2.13,0.43149,0.00017,25.7102]
[1778021906375,35.23,81068.37,2.13,0.43149,0.00017,25.7102]
[1778021906401,35.23,81068.37,2.13,0.43149,0.00017,25.7102]
[1778021906893,35.23,81068.39,2.13,0.43149,0.00017,25.71026]
[1778021908354,35.23,81068.39,2.13,0.43149,0.00017,25.71026]
[1778021908377,35.23,81068.39,2.13,0.43149,0.00017,25.71026]
[1778021908662,35.23,81065.82,2.13,0.43105,0.00017,25.70449]
[1778021910471,35.23,81066.42,2.13,0.43116,0.00017,25.70586]
[1778021910500,35.23,81066.42,2.13,0.43116,0.00017,25.70586]
[1778021910528,35.23,81066.42,2.13,0.43116,0.00017,25.70586]
[1778021910676,35.23,81066.2,2.13,0.43112,0.00017,25.70538]
[1778021911276,35.23,81066.2,2.13,0.43112,0.00017,25.70538]
[1778021911996,35.23,81058.47,2.13,0.4298,0.00017,25.684]
[1778021912398,35.23,81058.47,2.13,0.4298,0.00017,25.684]
[1778021912410,35.23,81058.47,2.13,0.4298,0.00017,25.684]
[1778021912446,35.23,81058.47,2.13,0.4298,0.00017,25.684]
[1778021912690,35.23,81058.47,2.13,0.4298,0.00017,25.684]
[1778021914194,35.24,81061.62,2.13,0.43034,0.00017,25.69123]
[1778021914262,35.24,81061.62,2.13,0.43034,0.00017,25.69123]
[1778021914279,35.24,81061.62,2.13,0.43034,0.00017,25.69123]
[1778021914347,35.24,81061.62,2.13,0.43034,0.00017,25.69123]
[1778021914443,35.24,81061.62,2.13,0.43034,0.00017,25.69123]
[1778021914465,35.24,81061.62,2.13,0.43034,0.00017,25.69123]
[1778021914706,35.24,81062.43,2.13,0.43048,0.00017,25.6931]
[1778021915711,35.24,81069.87,2.13,0.43175,0.00017,25.70989]
[1778021916447,35.24,81069.87,2.13,0.43175,0.00017,25.70989]
[1778021916470,35.24,81069.87,2.13,0.43175,0.00017,25.70989]
[1778021916761,35.24,81069.87,2.13,0.43175,0.00017,25.70989]
[1778021916815,35.24,81069.87,2.13,0.43175,0.00017,25.70989]
[1778021916838,35.24,81069.87,2.13,0.43175,0.00017,25.70989]
[1778021916936,35.24,81075.75,2.13,0.43276,0.00017,25.72299]
[1778021918464,35.24,81075.75,2.13,0.43276,0.00017,25.72299]
[1778021918516,35.24,81075.75,2.13,0.43276,0.00017,25.72299]
[1778021918543,35.24,81075.75,2.13,0.43276,0.00017,25.72299]
[1778021918731,35.24,81080.14,2.13,0.43351,0.00017,25.73265]
[1778021920481,35.24,81080.38,2.13,0.43355,0.00017,25.73318]
[1778021920978,35.24,81080.72,2.13,0.43361,0.00017,25.73394]
[1778021925991,35.24,81079.92,2.13,0.43347,0.00017,25.7322]
[1778021926556,35.24,81076.68,2.13,0.43292,0.00017,25.72509]
[1778021926570,35.24,81076.68,2.13,0.43292,0.00017,25.72509]
[1778021926791,35.24,81076.55,2.13,0.4329,0.00017,25.72481]
[1778021928543,35.24,81074.29,2.13,0.43251,0.00017,25.71983]
[1778021928582,35.24,81074.29,2.13,0.43251,0.00017,25.71983]
[1778021928807,35.24,81071.95,2.13,0.43211,0.00017,25.71463]
[1778021930569,35.24,81071.89,2.13,0.43211,0.00017,25.71452]
[1778021930984,35.24,81071.74,2.13,0.43208,0.00017,25.71419]
[1778021934631,35.24,81072.69,2.13,0.43225,0.00017,25.71634]
[1778021934654,35.24,81072.69,2.13,0.43225,0.00017,25.71634]
[1778021934851,35.25,81073.26,2.13,0.43234,0.00017,25.71761]
[1778021936631,35.25,81076.34,2.13,0.43287,0.00017,25.72444]
[1778021936655,35.25,81076.34,2.13,0.43287,0.00017,25.72444]
[1778021936860,35.25,81079.11,2.13,0.43334,0.00017,25.73053]
[1778021938651,35.25,81079.42,2.13,0.4334,0.00017,25.73122]
[1778021938920,35.25,81078.12,2.13,0.43318,0.00017,25.72837]
[1778021943947,35.25,81076.47,2.13,0.4329,0.00017,25.72477]
[1778021944704,35.25,81075.67,2.13,0.43276,0.00017,25.72301]
[1778021944715,35.25,81075.67,2.13,0.43276,0.00017,25.72301]
[1778021949722,35.25,81073.28,2.13,0.43236,0.00017,25.71776]
[1778021954740,35.25,81072.15,2.13,0.43217,0.00017,25.71533]
[1778021959756,35.25,81071.88,2.13,0.43213,0.00017,25.71478]
[1778021964788,35.26,81067.71,2.13,0.43143,0.00017,25.7056]
[1778021969793,35.26,81072.66,2.13,0.43228,0.00017,25.71677]
[1778021974812,35.27,81078.04,2.13,0.4332,0.00017,25.7248]
[1778021979818,35.27,81076.87,2.13,0.433,0.00017,25.72226]
[1778021984826,35.27,81078.32,2.13,0.43325,0.00017,25.72547]
[1778021989838,35.27,81081.03,2.13,0.43371,0.00017,25.73142]
[1778021994856,35.27,81080.14,2.13,0.43356,0.00017,25.7295]
[1778021997009,35.27,81080.48,2.13,0.43362,0.00017,25.73025]
[1778021997067,35.27,81080.48,2.13,0.43362,0.00017,25.73025]
[1778021997093,35.27,81080.48,2.13,0.43362,0.00017,25.73025]
[1778022000404,35.27,81074.42,2.13,0.43259,0.00017,25.71695]
[1778022005450,35.27,81069.44,2.13,0.43174,0.00017,25.70592]
[1778022005838,35.28,81063.38,2.13,0.43072,0.00017,25.69235]
[1778022006386,35.28,81063.38,2.13,0.43072,0.00017,25.69235]
[1778022006492,35.28,81063.38,2.13,0.43072,0.00017,25.69235]
[1778022006761,35.28,81063.38,2.13,0.43072,0.00017,25.69235]
[1778022006810,35.28,81063.38,2.13,0.43072,0.00017,25.69235]
[1778022007026,35.28,81057.63,2.13,0.42974,0.00017,25.67932]
[1778022007942,35.28,81064.65,2.13,0.43094,0.00017,25.69531]
[1778022008884,35.28,81064.65,2.13,0.43094,0.00017,25.69531]
[1778022008943,35.28,81064.65,2.13,0.43094,0.00017,25.69531]
[1778022009063,35.28,81065.84,2.13,0.43115,0.00017,25.69805]
[1778022009470,35.28,81065.84,2.13,0.43115,0.00017,25.69805]
[1778022009563,35.28,81065.84,2.13,0.43115,0.00017,25.69805]
[1778022009815,35.28,81065.84,2.13,0.43115,0.00017,25.69805]
[1778022010087,35.28,81074.73,2.13,0.43266,0.00017,25.71786]
[1778022010494,35.28,81074.73,2.13,0.43266,0.00017,25.71786]
[1778022011021,35.28,81090.03,2.13,0.43527,0.00017,25.75111]
[1778022011503,35.28,81090.03,2.13,0.43527,0.00017,25.75111]
[1778022011534,35.28,81090.03,2.13,0.43527,0.00017,25.75111]
[1778022011593,35.28,81092.7,2.13,0.43573,0.00017,25.75681]
[1778022013438,35.28,81092.65,2.13,0.43572,0.00017,25.75672]
[1778022013458,35.28,81092.65,2.13,0.43572,0.00017,25.75672]
[1778022013469,35.28,81092.65,2.13,0.43572,0.00017,25.75672]
[1778022013510,35.28,81092.75,2.13,0.43574,0.00017,25.75693]
[1778022014518,35.28,81093.14,2.13,0.43581,0.00017,25.75776]
[1778022015449,35.28,81093.14,2.13,0.43581,0.00017,25.75776]
[1778022015476,35.28,81093.14,2.13,0.43581,0.00017,25.75776]
[1778022015536,35.28,81091.99,2.13,0.43561,0.00017,25.75531]
[1778022016174,35.28,81091.99,2.13,0.43561,0.00017,25.75531]
[1778022016204,35.28,81091.99,2.13,0.43561,0.00017,25.75531]
[1778022017041,35.28,81090.08,2.13,0.43528,0.00017,25.75122]
[1778022017487,35.28,81090.08,2.13,0.43528,0.00017,25.75122]
[1778022017502,35.28,81090.08,2.13,0.43528,0.00017,25.75122]
[1778022017545,35.28,81090.08,2.13,0.43528,0.00017,25.75122]
[1778022017861,35.28,81085.89,2.13,0.43457,0.00017,25.74223]
[1778022019496,35.28,81085.87,2.13,0.43456,0.00017,25.74218]
[1778022019527,35.28,81085.87,2.13,0.43456,0.00017,25.74218]
[1778022019964,35.28,81085.87,2.13,0.43456,0.00017,25.74218]
[1778022019990,35.28,81084.14,2.13,0.43427,0.00017,25.73844]
[1778022021532,35.28,81088.53,2.13,0.43502,0.00017,25.74789]
[1778022021539,35.28,81088.53,2.13,0.43502,0.00017,25.74789]
[1778022021545,35.28,81088.53,2.13,0.43502,0.00017,25.74789]
[1778022021558,35.28,81088.53,2.13,0.43502,0.00017,25.74789]
[1778022021576,35.28,81088.53,2.13,0.43502,0.00017,25.74789]
[1778022021640,35.28,81090.21,2.13,0.4353,0.00017,25.75149]
[1778022023543,35.28,81090.21,2.13,0.4353,0.00017,25.75149]
[1778022023560,35.28,81090.21,2.13,0.4353,0.00017,25.75149]
[1778022023567,35.28,81090.21,2.13,0.4353,0.00017,25.75149]
[1778022023588,35.28,81090.21,2.13,0.4353,0.00017,25.75149]
[1778022024390,35.28,81090.47,2.13,0.43535,0.00017,25.75204]
[1778022024459,35.28,81090.47,2.13,0.43535,0.00017,25.75204]
[1778022024492,35.28,81090.47,2.13,0.43535,0.00017,25.75204]
[1778022024708,35.28,81094.53,2.13,0.43604,0.00017,25.76066]
[1778022025573,35.28,81094.53,2.13,0.43604,0.00017,25.76066]
[1778022026062,35.28,81097.82,2.13,0.4366,0.00017,25.76758]
[1778022031659,35.28,81098.92,2.13,0.43679,0.00017,25.76987]
[1778022031868,35.28,81096.76,2.13,0.43641,0.00017,25.76145]
[1778022033486,35.28,81096.76,2.13,0.43641,0.00017,25.76145]
[1778022033653,35.28,81096.76,2.13,0.43641,0.00017,25.76145]
[1778022034085,35.28,81098.77,2.13,0.43675,0.00017,25.76566]
[1778022034886,35.28,81098.77,2.13,0.43675,0.00017,25.76566]
[1778022035134,35.28,81102.5,2.13,0.43738,0.00017,25.77345]
[1778022035674,35.28,81102.5,2.13,0.43738,0.00017,25.77345]
[1778022035701,35.28,81102.5,2.13,0.43738,0.00017,25.77345]
[1778022035733,35.28,81102.5,2.13,0.43738,0.00017,25.77345]
[1778022035865,35.28,81102.5,2.13,0.43738,0.00017,25.77345]
[1778022035940,35.28,81111.81,2.13,0.43897,0.00017,25.79258]
[1778022037757,35.28,81117.54,2.13,0.43995,0.00017,25.80416]
[1778022037795,35.28,81117.54,2.13,0.43995,0.00017,25.80416]
[1778022037849,35.28,81117.17,2.13,0.43989,0.00017,25.80342]
[1778022039734,35.28,81116.26,2.13,0.43973,0.00017,25.80157]
[1778022039745,35.28,81116.26,2.13,0.43973,0.00017,25.80157]
[1778022039823,35.28,81115.15,2.13,0.43954,0.00017,25.79932]
[1778022041753,35.28,81115.55,2.13,0.43961,0.00017,25.80011]
[1778022041854,35.28,81117.59,2.13,0.43995,0.00017,25.80419]
[1778022047646,35.27,81118.27,2.13,0.44006,0.00017,25.80545]
[1778022052681,35.27,81121.13,2.13,0.44054,0.00017,25.81107]
[1778022057740,35.26,81124.24,2.13,0.44106,0.00017,25.81716]
[1778022057940,35.26,81124.24,2.13,0.44106,0.00017,25.81716]
[1778022058006,35.26,81124.32,2.13,0.44107,0.00017,25.81728]
[1778022059174,35.26,81124.2,2.13,0.44105,0.00017,25.81704]
[1778022059772,35.26,81124.2,2.13,0.44105,0.00017,25.81704]
[1778022061124,35.26,81116.77,2.13,0.43977,0.00017,25.80215]
[1778022064024,35.25,81113.6,2.13,0.43923,0.00017,25.7957]
[1778022064038,35.25,81113.6,2.13,0.43923,0.00017,25.7957]
[1778022064125,35.25,81113.6,2.13,0.43923,0.00017,25.7957]
[1778022064115,35.25,81112.51,2.13,0.43904,0.00017,25.79347]
[1778022064864,35.25,81112.51,2.13,0.43904,0.00017,25.79347]
[1778022064932,35.25,81112.51,2.13,0.43904,0.00017,25.79347]
[1778022065095,35.25,81108.43,2.13,0.43834,0.00017,25.78513]
[1778022066106,35.25,81096.5,2.13,0.4363,0.00017,25.7603]
[1778022069062,35.25,81095.32,2.13,0.4361,0.00017,25.75782]
[1778022069448,35.25,81095.32,2.13,0.4361,0.00017,25.75782]
[1778022069472,35.25,81095.32,2.13,0.4361,0.00017,25.75782]
[1778022069510,35.25,81095.32,2.13,0.4361,0.00017,25.75782]
[1778022070081,35.25,81095.32,2.13,0.4361,0.00017,25.75782]
[1778022071075,35.25,81086.53,2.13,0.4346,0.00017,25.73904]
[1778022071909,35.25,81086.53,2.13,0.4346,0.00017,25.73904]
[1778022072068,35.25,81086.53,2.13,0.4346,0.00017,25.73904]
[1778022072124,35.25,81080.2,2.13,0.43352,0.00017,25.7253]
[1778022073948,35.25,81079.31,2.13,0.43337,0.00017,25.72341]
[1778022073952,35.25,81079.31,2.13,0.43337,0.00017,25.72341]
[1778022074005,35.25,81079.31,2.13,0.43337,0.00017,25.72341]
[1778022074167,35.26,81059.69,2.13,0.43003,0.00017,25.67961]
[1778022075112,35.26,81059.69,2.13,0.43003,0.00017,25.67961]
[1778022075847,35.26,81059.94,2.13,0.43008,0.00017,25.68018]
[1778022076196,35.26,81059.94,2.13,0.43008,0.00017,25.68018]
[1778022076233,35.26,81059.94,2.13,0.43008,0.00017,25.68018]
[1778022076854,35.26,81059.53,2.13,0.43001,0.00017,25.67924]
[1778022078187,35.26,81059.24,2.13,0.42996,0.00017,25.67857]
[1778022078210,35.26,81059.24,2.13,0.42996,0.00017,25.67857]
[1778022078868,35.26,81058.16,2.13,0.42977,0.00017,25.6761]
[1778022080184,35.26,81057.2,2.13,0.42961,0.00017,25.6739]
[1778022080201,35.26,81057.2,2.13,0.42961,0.00017,25.6739]
[1778022080991,35.26,81057.2,2.13,0.42961,0.00017,25.6739]
[1778022081000,35.26,81057.2,2.13,0.42961,0.00017,25.6739]
[1778022081175,35.26,81057.38,2.13,0.42964,0.00017,25.67431]
[1778022084232,35.26,81054.26,2.13,0.42911,0.00017,25.66714]
[1778022084255,35.26,81054.26,2.13,0.42911,0.00017,25.66714]
[1778022084912,35.26,81054.26,2.13,0.42911,0.00017,25.66714]
[1778022086241,35.26,81053.25,2.13,0.42893,0.00017,25.66481]
[1778022086265,35.26,81053.25,2.13,0.42893,0.00017,25.66481]
[1778022086923,35.26,81052.32,2.13,0.42878,0.00017,25.66266]
[1778022088265,35.26,81052.62,2.13,0.42883,0.00017,25.66336]
[1778022088303,35.26,81052.62,2.13,0.42883,0.00017,25.66336]
[1778022088938,35.26,81052.55,2.13,0.42882,0.00017,25.6632]
[1778022090281,35.26,81051.83,2.13,0.42869,0.00017,25.66154]
[1778022090298,35.26,81051.83,2.13,0.42869,0.00017,25.66154]
[1778022090313,35.26,81051.83,2.13,0.42869,0.00017,25.66154]
[1778022090330,35.26,81051.83,2.13,0.42869,0.00017,25.66154]
[1778022090952,35.26,81052.21,2.13,0.42876,0.00017,25.66242]
[1778022092313,35.26,81051.57,2.13,0.42864,0.00017,25.65707]
[1778022092352,35.26,81051.57,2.13,0.42864,0.00017,25.65707]
[1778022092966,35.26,81051.25,2.13,0.42859,0.00017,25.65636]
[1778022094343,35.26,81051.36,2.13,0.42861,0.00017,25.65665]
[1778022094362,35.26,81051.36,2.13,0.42861,0.00017,25.65665]
[1778022094371,35.26,81051.36,2.13,0.42861,0.00017,25.65665]
[1778022094391,35.26,81051.36,2.13,0.42861,0.00017,25.65665]
[1778022094980,35.26,81051.03,2.13,0.42856,0.00017,25.65591]
[1778022096364,35.26,81051.8,2.13,0.42869,0.00017,25.65773]
[1778022097179,35.26,81061.18,2.13,0.43029,0.00017,25.67932]
[1778022098404,35.27,81062.09,2.13,0.43045,0.00017,25.68141]
[1778022098409,35.27,81062.09,2.13,0.43045,0.00017,25.68141]
[1778022100415,35.27,81057.97,2.13,0.42975,0.00017,25.67209]
[1778022100444,35.27,81057.97,2.13,0.42975,0.00017,25.67209]
[1778022100463,35.27,81057.97,2.13,0.42975,0.00017,25.67209]
[1778022101026,35.27,81055.75,2.13,0.42938,0.00017,25.66704]
[1778022102453,35.27,81054.08,2.13,0.4291,0.00017,25.66323]
[1778022102477,35.27,81054.08,2.13,0.4291,0.00017,25.66323]
[1778022103039,35.27,81054.38,2.13,0.42915,0.00017,25.66395]
[1778022104455,35.27,81054.64,2.13,0.4292,0.00017,25.66455]
[1778022104469,35.27,81054.64,2.13,0.4292,0.00017,25.66455]
[1778022104477,35.27,81054.64,2.13,0.4292,0.00017,25.66455]
[1778022104498,35.27,81054.64,2.13,0.4292,0.00017,25.66455]
[1778022106480,35.27,81054.09,2.13,0.42911,0.00017,25.66333]
[1778022106503,35.27,81054.09,2.13,0.42911,0.00017,25.66333]
[1778022106522,35.27,81054.09,2.13,0.42911,0.00017,25.66333]
[1778022106562,35.27,81054.09,2.13,0.42911,0.00017,25.66333]
[1778022108498,35.28,81048.75,2.13,0.42821,0.00017,25.65104]
[1778022108536,35.28,81048.75,2.13,0.42821,0.00017,25.65104]
[1778022108541,35.28,81048.75,2.13,0.42821,0.00017,25.65104]
[1778022108565,35.28,81048.75,2.13,0.42821,0.00017,25.65104]
[1778022110526,35.28,81048.23,2.13,0.42812,0.00017,25.6499]
[1778022110563,35.28,81048.23,2.13,0.42812,0.00017,25.6499]
[1778022110569,35.28,81048.23,2.13,0.42812,0.00017,25.6499]
[1778022112550,35.28,81048.36,2.13,0.42815,0.00017,25.65026]
[1778022112561,35.28,81048.36,2.13,0.42815,0.00017,25.65026]
[1778022117585,35.29,81053.72,2.13,0.42908,0.00017,25.66285]
[1778022120621,35.29,81053.73,2.13,0.42908,0.00017,25.66296]
[1778022120633,35.29,81053.73,2.13,0.42908,0.00017,25.66296]
[1778022122649,35.29,81053.01,2.13,0.42897,0.00017,25.66135]
[1778022122660,35.29,81053.01,2.13,0.42897,0.00017,25.66135]
[1778022122665,35.29,81053.01,2.13,0.42897,0.00017,25.66135]
[1778022124663,35.29,81052.12,2.13,0.42882,0.00017,25.65935]
[1778022124686,35.29,81052.12,2.13,0.42882,0.00017,25.65935]
[1778022125132,35.29,81052.12,2.13,0.42882,0.00017,25.65935]
[1778022125206,35.29,81050.61,2.13,0.42856,0.00017,25.65585]
[1778022125270,35.29,81050.61,2.13,0.42856,0.00017,25.65585]
[1778022125377,35.29,81050.61,2.13,0.42856,0.00017,25.65585]
[1778022125619,35.29,81050.61,2.13,0.42856,0.00017,25.65585]
[1778022125728,35.29,81050.61,2.13,0.42856,0.00017,25.65585]
[1778022126049,35.29,81050.61,2.13,0.42856,0.00017,25.65585]
[1778022126202,35.3,81060.25,2.13,0.43021,0.00017,25.67801]
[1778022126841,35.3,81060.25,2.13,0.43021,0.00017,25.67801]
[1778022127211,35.3,81073.85,2.13,0.43253,0.00017,25.70856]
[1778022127403,35.3,81073.85,2.13,0.43253,0.00017,25.70856]
[1778022127417,35.3,81073.85,2.13,0.43253,0.00017,25.70856]
[1778022127435,35.3,81073.85,2.13,0.43253,0.00017,25.70856]
[1778022127475,35.3,81073.85,2.13,0.43253,0.00017,25.70856]
[1778022128494,35.3,81070.21,2.13,0.43191,0.00017,25.7005]
[1778022128711,35.3,81070.21,2.13,0.43191,0.00017,25.7005]
[1778022129225,35.3,81066.88,2.13,0.43134,0.00017,25.69307]
[1778022129256,35.3,81066.88,2.13,0.43134,0.00017,25.69307]
[1778022130201,35.3,81066.88,2.13,0.43134,0.00017,25.69307]
[1778022131238,35.3,81075.55,2.13,0.43282,0.00017,25.71236]
[1778022132805,35.3,81079.09,2.13,0.43342,0.00017,25.72012]
[1778022132822,35.3,81079.09,2.13,0.43342,0.00017,25.72012]
[1778022132855,35.3,81079.09,2.13,0.43342,0.00017,25.72012]
[1778022132883,35.3,81079.09,2.13,0.43342,0.00017,25.72012]
[1778022133065,35.3,81079.09,2.13,0.43342,0.00017,25.72012]
[1778022133187,35.3,81083.54,2.13,0.43418,0.00017,25.72981]
[1778022134170,35.3,81083.54,2.13,0.43418,0.00017,25.72981]
[1778022134188,35.3,81083.54,2.13,0.43418,0.00017,25.72981]
[1778022134201,35.3,81086.63,2.13,0.43471,0.00017,25.7365]
[1778022136210,35.3,81089.91,2.13,0.43527,0.00017,25.74353]
[1778022136633,35.3,81088.18,2.13,0.43498,0.00017,25.73983]
[1778022136672,35.3,81088.18,2.13,0.43498,0.00017,25.73983]
[1778022136692,35.3,81088.18,2.13,0.43498,0.00017,25.73983]
[1778022136786,35.3,81088.18,2.13,0.43498,0.00017,25.73983]
[1778022136816,35.3,81088.18,2.13,0.43498,0.00017,25.73983]
[1778022136832,35.3,81088.18,2.13,0.43498,0.00017,25.73983]
[1778022136871,35.3,81088.18,2.13,0.43498,0.00017,25.73983]
[1778022137134,35.3,81084.29,2.13,0.43431,0.00017,25.73146]
[1778022137897,35.3,81076.11,2.13,0.43292,0.00017,25.71361]
[1778022138880,35.3,81076.11,2.13,0.43292,0.00017,25.71361]
[1778022138920,35.3,81076.11,2.13,0.43292,0.00017,25.71361]
[1778022139022,35.3,81072.86,2.13,0.43236,0.00017,25.70644]
[1778022140844,35.3,81073.48,2.13,0.43247,0.00017,25.7078]
[1778022140867,35.3,81073.48,2.13,0.43247,0.00017,25.7078]
[1778022141207,35.3,81076.03,2.13,0.4329,0.00017,25.71343]
[1778022141548,35.3,81076.03,2.13,0.4329,0.00017,25.71343]
[1778022141922,35.3,81076.03,2.13,0.4329,0.00017,25.71343]
[1778022142066,35.3,81076.03,2.13,0.4329,0.00017,25.71343]
[1778022142111,35.3,81076.03,2.13,0.4329,0.00017,25.71343]
[1778022142167,35.3,81076.18,2.13,0.43293,0.00017,25.71376]
[1778022142769,35.3,81061.82,2.13,0.43048,0.00017,25.68171]
[1778022144898,35.3,81061.55,2.13,0.43044,0.00017,25.68115]
[1778022144905,35.3,81061.55,2.13,0.43044,0.00017,25.68115]
[1778022144928,35.3,81061.55,2.13,0.43044,0.00017,25.68115]
[1778022144935,35.3,81061.55,2.13,0.43044,0.00017,25.68115]
[1778022145137,35.3,81054.87,2.13,0.42931,0.00017,25.66595]
[1778022146893,35.31,81054.87,2.13,0.42932,0.00017,25.66601]
[1778022146936,35.31,81054.87,2.13,0.42932,0.00017,25.66601]
[1778022146995,35.31,81055.03,2.13,0.42935,0.00017,25.66641]
[1778022148929,35.31,81054.11,2.13,0.42919,0.00017,25.66435]
[1778022149171,35.31,81052.77,2.13,0.42897,0.00017,25.66126]
[1778022150960,35.31,81053.72,2.13,0.42913,0.00017,25.66347]
[1778022150983,35.31,81053.72,2.13,0.42913,0.00017,25.66347]
[1778022150990,35.31,81051.33,2.13,0.42872,0.00017,25.65798]
[1778022152971,35.31,81051.33,2.13,0.42872,0.00017,25.65412]
[1778022153220,35.31,81052.27,2.13,0.42888,0.00017,25.65634]
[1778022154991,35.31,81053.68,2.13,0.42912,0.00017,25.65959]
[1778022155013,35.31,81053.68,2.13,0.42912,0.00017,25.65959]
[1778022157025,35.32,81054.39,2.13,0.42924,0.00017,25.66128]
[1778022157037,35.32,81054.39,2.13,0.42924,0.00017,25.66128]
[1778022157064,35.32,81054.39,2.13,0.42924,0.00017,25.66128]
[1778022157070,35.32,81054.39,2.13,0.42924,0.00017,25.66128]
[1778022157309,35.32,81053.62,2.13,0.42912,0.00017,25.65954]
[1778022157339,35.32,81053.62,2.13,0.42912,0.00017,25.65954]
[1778022157905,35.32,81048.72,2.13,0.42828,0.00017,25.64822]
[1778022159078,35.32,81048.72,2.13,0.42828,0.00017,25.64822]
[1778022159109,35.32,81048.72,2.13,0.42828,0.00017,25.64822]
[1778022159196,35.32,81047.18,2.13,0.42803,0.00017,25.64466]
[1778022161068,35.32,81047.18,2.13,0.42803,0.00017,25.64469]
[1778022161081,35.32,81047.18,2.13,0.42803,0.00017,25.64469]
[1778022161094,35.32,81047.18,2.13,0.42803,0.00017,25.64469]
[1778022161111,35.32,81047.18,2.13,0.42803,0.00017,25.64469]
[1778022163101,35.32,81047.65,2.13,0.42811,0.00017,25.64585]
[1778022163121,35.32,81047.65,2.13,0.42811,0.00017,25.64585]
[1778022163136,35.32,81047.65,2.13,0.42811,0.00017,25.64585]
[1778022163153,35.32,81047.65,2.13,0.42811,0.00017,25.64585]
[1778022163383,35.32,81047.93,2.13,0.42816,0.00017,25.64653]
[1778022163476,35.32,81047.93,2.13,0.42816,0.00017,25.64653]
[1778022163732,35.33,81043.45,2.13,0.4274,0.00017,25.63609]
[1778022165139,35.33,81043.45,2.13,0.4274,0.00017,25.63609]
[1778022165151,35.33,81043.45,2.13,0.4274,0.00017,25.63609]
[1778022165185,35.33,81043.45,2.13,0.4274,0.00017,25.63609]
[1778022165203,35.33,81043.45,2.13,0.4274,0.00017,25.63609]
[1778022165250,35.33,81043.45,2.13,0.4274,0.00017,25.63609]
[1778022165172,35.33,81033.14,2.13,0.42566,0.00017,25.61166]
[1778022166104,35.33,81033.14,2.13,0.42566,0.00017,25.61166]
[1778022166175,35.33,81031.87,2.13,0.42544,0.00017,25.60864]
[1778022167421,35.33,81027.29,2.13,0.42466,0.00017,25.59759]
[1778022167575,35.33,81027.29,2.13,0.42466,0.00017,25.59759]
[1778022167620,35.33,81027.29,2.13,0.42466,0.00017,25.59759]
[1778022167703,35.33,81027.29,2.13,0.42466,0.00017,25.59759]
[1778022167883,35.33,81008.33,2.13,0.42145,0.00017,25.55082]
[1778022168521,35.33,81008.33,2.13,0.42145,0.00017,25.55082]
[1778022168544,35.33,81008.33,2.13,0.42145,0.00017,25.55082]
[1778022168560,35.33,81008.33,2.13,0.42145,0.00017,25.55082]
[1778022168645,35.33,81008.33,2.13,0.42145,0.00017,25.55082]
[1778022168890,35.33,81002.64,2.13,0.42048,0.00017,25.53647]
[1778022170547,35.33,81000.53,2.13,0.42012,0.00017,25.53106]
[1778022170564,35.33,81000.53,2.13,0.42012,0.00017,25.53106]
[1778022170952,35.33,80998.75,2.13,0.41982,0.00017,25.5265]
[1778022173117,35.32,80988.48,2.13,0.41808,0.00017,25.49998]
[1778022174746,35.32,80990.61,2.13,0.41843,0.00017,25.50549]
[1778022175233,35.32,80990.61,2.13,0.41843,0.00017,25.50549]
[1778022174936,35.32,80991.3,2.13,0.41855,0.00017,25.50727]
[1778022175415,35.32,80991.3,2.13,0.41855,0.00017,25.50727]
[1778022176145,35.32,80991.78,2.13,0.41863,0.00017,25.50851]
[1778022176461,35.32,80991.78,2.13,0.41863,0.00017,25.50851]
[1778022177030,35.32,80991.78,2.13,0.41863,0.00017,25.50851]
[1778022177245,35.32,80991.78,2.13,0.41863,0.00017,25.50851]
[1778022177249,35.32,80995.16,2.13,0.4192,0.00017,25.51721]
[1778022179093,35.32,81004.45,2.13,0.42078,0.00017,25.54089]
[1778022179311,35.32,81004.45,2.13,0.42078,0.00017,25.54089]
[1778022180205,35.32,81005.07,2.13,0.42088,0.00017,25.54245]
[1778022180502,35.32,81005.07,2.13,0.42088,0.00017,25.54245]
[1778022181302,35.32,81005.21,2.13,0.42091,0.00017,25.5428]
[1778022181590,35.32,81005.26,2.13,0.42091,0.00017,25.54292]
[1778022186625,35.32,81005.04,2.13,0.42087,0.00017,25.54228]
[1778022188208,35.32,81005.04,2.13,0.42087,0.00017,25.54228]
[1778022188222,35.32,81005.04,2.13,0.42087,0.00017,25.54228]
[1778022188240,35.32,81005.04,2.13,0.42087,0.00017,25.54228]
[1778022191827,35.32,80994.49,2.13,0.41908,0.00017,25.51531]
[1778022193430,35.32,80994.26,2.13,0.41904,0.00017,25.5147]
[1778022193449,35.32,80994.26,2.13,0.41904,0.00017,25.5147]
[1778022194016,35.32,80994.26,2.13,0.41904,0.00017,25.5147]
[1778022194116,35.32,80989.65,2.13,0.41825,0.00017,25.50276]
[1778022195431,35.32,80989.65,2.13,0.41825,0.00017,25.50275]
[1778022195636,35.32,80989.65,2.13,0.41825,0.00017,25.50275]
[1778022195757,35.32,80989.65,2.13,0.41825,0.00017,25.50275]
[1778022195942,35.32,80996.99,2.13,0.4195,0.00017,25.52168]
[1778022196445,35.32,80996.99,2.13,0.4195,0.00017,25.52168]
[1778022197448,35.32,80997.42,2.13,0.41957,0.00017,25.52278]
[1778022197701,35.32,80999.6,2.13,0.41994,0.00017,25.52835]
[1778022200722,35.31,80999.9,2.13,0.41999,0.00017,25.52907]
[1778022201622,35.31,80999.9,2.13,0.41999,0.00017,25.52907]
[1778022203503,35.31,81006.37,2.13,0.42108,0.00017,25.54544]
[1778022203544,35.31,81006.37,2.13,0.42108,0.00017,25.54544]
[1778022203593,35.31,81006.37,2.13,0.42108,0.00017,25.54544]
[1778022203620,35.31,81006.37,2.13,0.42108,0.00017,25.54544]
[1778022203744,35.31,81008.81,2.13,0.42149,0.00017,25.55157]
[1778022204824,35.31,81017.1,2.13,0.4229,0.00017,25.5722]
[1778022207317,35.31,81017.15,2.13,0.42291,0.00017,25.57233]
[1778022207347,35.31,81017.99,2.13,0.42305,0.00017,25.5744]
[1778022207771,35.31,81018.86,2.13,0.4232,0.00017,25.57654]
[1778022208439,35.31,81018.86,2.13,0.4232,0.00017,25.57654]
[1778022209637,35.31,81020.15,2.13,0.42341,0.00017,25.57971]
[1778022209785,35.31,81024.11,2.13,0.42409,0.00017,25.5894]
[1778022214820,35.31,81026.27,2.13,0.42444,0.00017,25.59069]
[1778022219855,35.31,81025.63,2.13,0.42432,0.00017,25.58906]
[1778022221734,35.31,81025.3,2.13,0.42426,0.00017,25.58824]
[1778022221775,35.31,81025.3,2.13,0.42426,0.00017,25.58824]
[1778022221869,35.31,81025.14,2.13,0.42424,0.00017,25.58784]
[1778022225216,35.3,81018.64,2.13,0.42313,0.00017,25.57186]
[1778022231167,35.3,81020.05,2.13,0.42336,0.00017,25.57526]
[1778022236975,35.3,81020.19,2.13,0.42338,0.00017,25.57559]
[1778022239962,35.3,81019.89,2.13,0.42333,0.00017,25.57485]
[1778022240036,35.3,81009.76,2.13,0.42161,0.00017,25.54969]
[1778022245343,35.3,81009.6,2.13,0.42158,0.00017,25.54925]
[1778022245999,35.3,81008.51,2.13,0.4214,0.00017,25.54651]
[1778022246092,35.3,81016.23,2.13,0.42271,0.00017,25.56577]
[1778022252079,35.3,81015.71,2.13,0.42262,0.00017,25.56445]
[1778022257113,35.3,81014.97,2.13,0.42249,0.00017,25.56257]
[1778022262150,35.3,81015.72,2.13,0.42261,0.00017,25.56439]
[1778022267183,35.3,81024.5,2.13,0.4241,0.00017,25.58596]
[1778022268262,35.3,81024.5,2.13,0.4241,0.00017,25.58596]
[1778022268675,35.3,81026.67,2.13,0.42447,0.00017,25.59124]
[1778022270301,35.3,81036.35,2.13,0.42612,0.00017,25.61455]
[1778022270976,35.3,81036.35,2.13,0.42612,0.00017,25.61455]
[1778022272279,35.3,81036.35,2.13,0.4261,0.00017,25.61065]
[1778022272316,35.3,81036.35,2.13,0.4261,0.00017,25.61065]
[1778022272324,35.3,81037.68,2.13,0.42633,0.00017,25.61383]
[1778022272844,35.3,81037.68,2.13,0.42633,0.00017,25.61383]
[1778022274305,35.3,81037.38,2.13,0.42628,0.00017,25.61312]
[1778022274338,35.3,81031.68,2.13,0.42531,0.00017,25.59947]
[1778022276654,35.3,81031.81,2.13,0.42533,0.00017,25.59978]
[1778022278338,35.3,81032.28,2.13,0.42541,0.00017,25.60092]
[1778022278368,35.3,81034.31,2.13,0.42576,0.00017,25.6058]
[1778022279860,35.3,81034.31,2.13,0.42576,0.00017,25.6058]
[1778022280357,35.3,81034.31,2.13,0.42576,0.00017,25.6058]
[1778022280379,35.3,81036.13,2.13,0.42607,0.00017,25.61016]
[1778022285511,35.3,81037.1,2.13,0.42623,0.00017,25.61247]
[1778022288436,35.3,81037.28,2.13,0.42626,0.00017,25.6129]
[1778022289341,35.3,81038.25,2.13,0.42643,0.00017,25.6152]
[1778022289407,35.3,81038.25,2.13,0.42643,0.00017,25.6152]
[1778022289453,35.3,81038.25,2.13,0.42643,0.00017,25.6152]
[1778022289693,35.3,81038.25,2.13,0.42643,0.00017,25.6152]
[1778022290355,35.3,81038.17,2.13,0.42642,0.00017,25.61501]
[1778022291245,35.3,81038.17,2.13,0.42642,0.00017,25.61501]
[1778022291575,35.3,81041.57,2.13,0.42699,0.00017,25.62307]
[1778022291587,35.3,81041.57,2.13,0.42699,0.00017,25.62307]
[1778022291691,35.3,81041.57,2.13,0.42699,0.00017,25.62307]
[1778022291941,35.3,81041.57,2.13,0.42699,0.00017,25.62307]
[1778022292012,35.3,81041.57,2.13,0.42699,0.00017,25.62307]
[1778022292363,35.3,81046.05,2.13,0.42776,0.00017,25.6336]
[1778022293370,35.3,81056.83,2.13,0.42959,0.00017,25.6586]
[1778022294530,35.3,81060.5,2.13,0.43022,0.00017,25.667]
[1778022295384,35.3,81060.41,2.13,0.43021,0.00017,25.66682]
[1778022298661,35.3,81064.87,2.13,0.43097,0.00017,25.67698]
[1778022300584,35.3,81065.37,2.13,0.43106,0.00017,25.67813]
[1778022301366,35.3,81065.28,2.13,0.43105,0.00017,25.67793]
[1778022301995,35.3,81065.28,2.13,0.43105,0.00017,25.67793]
[1778022302099,35.3,81065.28,2.13,0.43105,0.00017,25.67793]
[1778022302416,35.3,81065.28,2.13,0.43105,0.00017,25.67793]
[1778022302423,35.3,81065.28,2.13,0.43105,0.00017,25.67793]
[1778022302523,35.3,81067.58,2.13,0.43144,0.00017,25.68311]
[1778022302762,35.3,81067.58,2.13,0.43144,0.00017,25.68311]
[1778022302793,35.3,81067.58,2.13,0.43144,0.00017,25.68311]
[1778022302967,35.3,81067.58,2.13,0.43144,0.00017,25.68311]
[1778022303421,35.31,81079.16,2.13,0.43342,0.00017,25.70876]
[1778022304821,35.31,81079.16,2.13,0.43342,0.00017,25.70876]
[1778022304877,35.31,81079.16,2.13,0.43342,0.00017,25.70876]
[1778022304942,35.31,81083.07,2.13,0.43408,0.00017,25.71728]
[1778022306461,35.31,81085.0,2.13,0.43441,0.00017,25.72147]
[1778022308739,35.31,81086.43,2.13,0.43466,0.00017,25.72456]
[1778022308747,35.31,81086.43,2.13,0.43466,0.00017,25.72456]
[1778022308778,35.31,81086.43,2.13,0.43466,0.00017,25.72456]
[1778022308823,35.31,81086.63,2.13,0.43469,0.00017,25.72499]
[1778022310385,35.31,81086.63,2.13,0.43469,0.00017,25.72499]
[1778022315710,35.31,81083.83,2.13,0.43421,0.00017,25.71894]
[1778022319737,35.31,81084.24,2.13,0.43428,0.00017,25.71982]
[1778022320152,35.31,81084.24,2.13,0.43428,0.00017,25.71982]
[1778022320369,35.31,81084.58,2.13,0.43434,0.00017,25.72056]
[1778022320846,35.31,81084.58,2.13,0.43434,0.00017,25.72056]
[1778022320872,35.31,81076.15,2.13,0.4329,0.00017,25.70218]
[1778022322509,35.31,81074.6,2.13,0.43264,0.00017,25.69877]
[1778022322648,35.31,81074.6,2.13,0.43264,0.00017,25.69877]
[1778022323399,35.31,81065.14,2.13,0.43103,0.00017,25.67768]
[1778022324521,35.31,81061.1,2.13,0.43034,0.00017,25.66855]
[1778022324543,35.31,81061.1,2.13,0.43034,0.00017,25.66855]
[1778022324582,35.31,81061.1,2.13,0.43034,0.00017,25.66855]
[1778022324931,35.31,81061.1,2.13,0.43034,0.00017,25.66855]
[1778022325347,35.31,81062.87,2.13,0.43065,0.00017,25.67261]
[1778022326902,35.31,81064.01,2.13,0.43084,0.00017,25.67521]
[1778022326911,35.31,81064.01,2.13,0.43084,0.00017,25.67521]
[1778022326938,35.31,81064.01,2.13,0.43084,0.00017,25.67521]
[1778022326941,35.31,81064.01,2.13,0.43084,0.00017,25.67521]
[1778022327363,35.31,81063.57,2.13,0.43077,0.00017,25.67422]
[1778022328921,35.31,81062.05,2.13,0.43051,0.00017,25.67081]
[1778022328929,35.31,81062.05,2.13,0.43051,0.00017,25.67081]
[1778022328933,35.31,81062.05,2.13,0.43051,0.00017,25.67081]
[1778022328945,35.31,81062.05,2.13,0.43051,0.00017,25.67081]
[1778022329017,35.31,81062.88,2.13,0.43065,0.00017,25.67269]
[1778022330940,35.31,81062.23,2.13,0.43054,0.00017,25.67124]
[1778022331035,35.31,81062.34,2.13,0.43055,0.00017,25.66761]
[1778022335764,35.31,81060.28,2.13,0.43021,0.00017,25.66301]
[1778022335778,35.31,81060.28,2.13,0.43021,0.00017,25.66301]
[1778022336270,35.32,81059.15,2.13,0.43002,0.00017,25.66048]
[1778022340380,35.32,81050.14,2.13,0.42849,0.00017,25.63983]
[1778022341076,35.32,81050.14,2.13,0.42849,0.00017,25.63983]
[1778022341398,35.32,81048.96,2.13,0.4283,0.00017,25.63716]
[1778022344739,35.32,81048.91,2.13,0.42829,0.00017,25.6371]
[1778022345117,35.32,81048.91,2.13,0.42829,0.00017,25.6371]
[1778022345391,35.32,81057.66,2.13,0.42978,0.00017,25.65729]
[1778022348162,35.33,81051.63,2.13,0.42876,0.00017,25.64353]
[1778022349186,35.33,81051.63,2.13,0.42876,0.00017,25.64353]
[1778022349431,35.33,81048.25,2.13,0.42819,0.00017,25.63575]
[1778022353792,35.33,81044.48,2.13,0.42756,0.00017,25.62707]
[1778022358826,35.34,81039.69,2.13,0.42677,0.00017,25.61598]
[1778022360189,35.34,81039.69,2.13,0.42677,0.00017,25.61598]
[1778022360243,35.34,81039.68,2.13,0.42677,0.00017,25.61599]
[1778022361283,35.34,81039.68,2.13,0.42677,0.00017,25.61599]
[1778022361358,35.34,81039.43,2.13,0.42673,0.00017,25.61544]
[1778022362862,35.35,81033.39,2.13,0.42571,0.00017,25.60115]
[1778022367896,35.35,81030.76,2.13,0.42528,0.00017,25.59502]
[1778022371860,35.36,81031.55,2.13,0.42542,0.00017,25.59702]
[1778022373432,35.36,81035.71,2.13,0.42613,0.00017,25.60702]
[1778022373636,35.36,81035.91,2.13,0.42617,0.00017,25.60754]
[1778022373675,35.36,81035.91,2.13,0.42617,0.00017,25.60754]
[1778022373938,35.36,81037.81,2.13,0.42649,0.00017,25.6121]
[1778022377479,35.36,81036.97,2.13,0.42635,0.00017,25.61015]
[1778022377966,35.36,81036.77,2.13,0.42632,0.00017,25.60967]
[1778022383139,35.36,81032.95,2.13,0.42567,0.00017,25.60055]
[1778022389048,35.36,81033.85,2.13,0.42582,0.00017,25.6027]
[1778022394335,35.36,81033.93,2.13,0.42582,0.00017,25.59899]
[1778022400125,35.36,81033.22,2.13,0.4257,0.00017,25.59728]
[1778022405160,35.36,81033.99,2.13,0.42583,0.00017,25.59912]
[1778022410195,35.36,81034.3,2.13,0.42589,0.00017,25.59986]
[1778022415231,35.36,81034.06,2.13,0.42585,0.00017,25.59928]
[1778022420536,35.36,81034.65,2.13,0.42595,0.00017,25.60069]
[1778022420636,35.36,81034.72,2.13,0.42596,0.00017,25.60085]
[1778022420860,35.36,81034.72,2.13,0.42596,0.00017,25.60085]
[1778022421009,35.36,81034.72,2.13,0.42596,0.00017,25.60085]
[1778022422283,35.36,81049.12,2.13,0.4284,0.00017,25.63473]
[1778022425301,35.37,81052.84,2.13,0.42904,0.00017,25.64343]
[1778022429848,35.37,81052.77,2.13,0.42904,0.00017,25.64337]
[1778022430079,35.37,81052.77,2.13,0.42904,0.00017,25.64337]
[1778022430099,35.37,81052.77,2.13,0.42904,0.00017,25.64337]
[1778022430337,35.37,81052.77,2.13,0.42904,0.00017,25.64339]
[1778022432095,35.37,81053.29,2.13,0.42914,0.00017,25.64464]
[1778022432351,35.37,81053.29,2.13,0.42914,0.00017,25.64464]
[1778022438511,35.38,81055.9,2.13,0.42959,0.00017,25.65072]
[1778022440205,35.38,81054.42,2.13,0.42934,0.00017,25.6474]
[1778022440406,35.38,81053.88,2.13,0.42925,0.00017,25.64618]
[1778022444262,35.38,81051.31,2.13,0.42882,0.00017,25.64034]
[1778022444543,35.38,81036.8,2.13,0.42636,0.00017,25.60641]
[1778022446290,35.38,81036.8,2.13,0.42636,0.00017,25.60643]
[1778022446329,35.38,81036.8,2.13,0.42636,0.00017,25.60643]
[1778022446338,35.38,81036.8,2.13,0.42636,0.00017,25.60643]
[1778022446552,35.38,81028.31,2.13,0.42493,0.00017,25.58616]
[1778022448463,35.39,81029.0,2.13,0.42504,0.00017,25.58785]
[1778022448799,35.39,81029.0,2.13,0.42504,0.00017,25.58785]
[1778022448836,35.39,81029.0,2.13,0.42504,0.00017,25.58785]
[1778022449159,35.39,81029.07,2.13,0.42506,0.00017,25.58802]
[1778022451518,35.39,81021.81,2.13,0.42381,0.00017,25.56651]
[1778022454351,35.38,81018.99,2.13,0.42333,0.00017,25.55958]
[1778022454504,35.38,81016.8,2.13,0.42296,0.00017,25.55418]
[1778022458417,35.38,81015.04,2.13,0.42266,0.00017,25.54976]
[1778022458533,35.38,81014.42,2.13,0.42255,0.00017,25.5482]
[1778022459539,35.38,81007.46,2.13,0.42137,0.00017,25.53079]
[1778022464574,35.37,81008.6,2.13,0.42155,0.00017,25.53351]
[1778022466484,35.37,81008.74,2.13,0.42157,0.00017,25.53384]
[1778022466589,35.37,81009.05,2.13,0.42162,0.00017,25.53459]
[1778022472335,35.37,81009.4,2.13,0.42167,0.00017,25.53536]
[1778022475965,35.37,81009.49,2.13,0.42168,0.00017,25.53548]
[1778022475977,35.37,81009.49,2.13,0.42168,0.00017,25.53548]
[1778022475992,35.37,81009.49,2.13,0.42168,0.00017,25.53548]
[1778022476283,35.37,81007.52,2.13,0.42134,0.00017,25.53052]
[1778022478342,35.37,81007.52,2.13,0.42134,0.00017,25.5305]
[1778022478436,35.37,81007.52,2.13,0.42134,0.00017,25.5305]
[1778022478458,35.37,81007.52,2.13,0.42134,0.00017,25.5305]
[1778022478541,35.37,81007.52,2.13,0.42134,0.00017,25.5305]
[1778022478544,35.36,81009.18,2.13,0.42162,0.00017,25.53463]
[1778022478635,35.36,81009.18,2.13,0.42162,0.00017,25.53463]
[1778022479143,35.36,81009.18,2.13,0.42162,0.00017,25.53463]
[1778022479576,35.36,81016.91,2.13,0.42293,0.00017,25.55379]
[1778022480659,35.36,81016.91,2.13,0.42293,0.00017,25.55379]
[1778022481805,35.36,81021.56,2.13,0.42371,0.00017,25.56519]
[1778022482667,35.36,81021.13,2.13,0.42364,0.00017,25.56412]
[1778022483607,35.36,81020.97,2.13,0.42361,0.00017,25.56368]
[1778022484694,35.36,81020.97,2.13,0.42361,0.00017,25.56368]
[1778022484711,35.36,81020.97,2.13,0.42361,0.00017,25.56368]
[1778022484727,35.36,81020.97,2.13,0.42361,0.00017,25.56368]
[1778022484741,35.36,81020.97,2.13,0.42361,0.00017,25.56368]
[1778022485395,35.36,81020.97,2.13,0.42361,0.00017,25.56368]
[1778022485497,35.36,81010.05,2.13,0.42175,0.00017,25.53664]
[1778022486323,35.36,81010.05,2.13,0.42175,0.00017,25.53664]
[1778022486339,35.36,81010.05,2.13,0.42175,0.00017,25.53664]
[1778022486359,35.36,81010.05,2.13,0.42175,0.00017,25.53664]
[1778022486448,35.36,81010.05,2.13,0.42175,0.00017,25.53664]
[1778022486516,35.36,81009.34,2.13,0.42163,0.00017,25.53484]
[1778022486710,35.36,81009.34,2.13,0.42163,0.00017,25.53484]
[1778022490757,35.36,81005.07,2.13,0.4209,0.00017,25.52399]
[1778022495792,35.35,81001.56,2.13,0.42029,0.00017,25.51493]
[1778022498093,35.35,81001.87,2.13,0.42034,0.00017,25.51568]
[1778022498154,35.35,81001.87,2.13,0.42034,0.00017,25.51568]
[1778022498346,35.35,81003.2,2.13,0.42056,0.00017,25.51902]
[1778022499532,35.35,81016.25,2.13,0.42277,0.00017,25.55164]
[1778022500889,35.35,81021.82,2.13,0.42372,0.00017,25.56532]
[1778022500924,35.35,81021.82,2.13,0.42372,0.00017,25.56532]
[1778022501492,35.35,81024.54,2.13,0.42418,0.00017,25.57195]
[1778022502899,35.34,81024.54,2.13,0.42418,0.00017,25.57193]
[1778022502945,35.34,81024.81,2.13,0.42422,0.00017,25.57256]
[1778022508614,35.34,81025.97,2.13,0.42441,0.00017,25.57533]
[1778022508641,35.34,81025.97,2.13,0.42441,0.00017,25.57533]
[1778022508665,35.34,81025.79,2.13,0.42438,0.00017,25.57488]
[1778022508735,35.34,81025.79,2.13,0.42438,0.00017,25.57488]
[1778022509009,35.34,81025.79,2.13,0.42438,0.00017,25.57488]
[1778022509103,35.34,81028.06,2.13,0.42477,0.00017,25.58037]
[1778022511904,35.34,81035.52,2.13,0.42602,0.00017,25.59433]
[1778022516943,35.33,81036.32,2.13,0.42614,0.00017,25.59608]
[1778022521986,35.33,81033.48,2.13,0.42564,0.00017,25.58909]
[1778022522984,35.33,81025.06,2.13,0.42421,0.00017,25.56875]
[1778022527011,35.32,81025.24,2.13,0.42423,0.00017,25.56905]
[1778022532088,35.32,81027.72,2.13,0.42464,0.00017,25.57495]
[1778022535272,35.32,81027.69,2.13,0.42463,0.00017,25.57479]
[1778022535275,35.31,81027.49,2.13,0.42459,0.00017,25.57427]
[1778022540201,35.31,81027.36,2.13,0.42456,0.00017,25.57383]
[1778022540245,35.31,81027.36,2.13,0.42456,0.00017,25.57383]
[1778022540266,35.31,81027.36,2.13,0.42456,0.00017,25.57383]
[1778022541359,35.31,81027.92,2.13,0.42465,0.00017,25.57515]
[1778022541372,35.31,81027.92,2.13,0.42465,0.00017,25.57515]
[1778022546125,35.31,81029.22,2.13,0.42487,0.00017,25.57828]
[1778022546981,35.31,81029.44,2.13,0.42491,0.00017,25.57881]
[1778022546993,35.31,81029.44,2.13,0.42491,0.00017,25.57881]
[1778022547008,35.31,81029.44,2.13,0.42491,0.00017,25.57881]
[1778022547411,35.31,81029.44,2.13,0.42491,0.00017,25.57881]
[1778022547654,35.31,81029.31,2.13,0.42489,0.00017,25.5785]
[1778022552680,35.31,81029.39,2.13,0.4249,0.00017,25.5787]
[1778022553487,35.31,81029.39,2.13,0.4249,0.00017,25.57871]
[1778022553501,35.31,81029.39,2.13,0.4249,0.00017,25.57871]
[1778022553543,35.31,81029.39,2.13,0.4249,0.00017,25.57874]
[1778022555510,35.31,81029.39,2.13,0.42491,0.00017,25.57877]
[1778022555583,35.31,81029.39,2.13,0.42491,0.00017,25.57881]
[1778022556266,35.31,81029.39,2.13,0.42491,0.00017,25.57881]
[1778022556353,35.31,81029.39,2.13,0.42491,0.00017,25.57881]
[1778022556375,35.31,81029.39,2.13,0.42491,0.00017,25.57881]
[1778022556432,35.31,81029.39,2.13,0.42491,0.00017,25.57881]
[1778022556534,35.31,81033.69,2.13,0.42564,0.00017,25.58919]
[1778022557589,35.31,81033.69,2.13,0.42564,0.00017,25.58919]
[1778022557690,35.32,81040.03,2.13,0.42673,0.00017,25.60436]
[1778022558375,35.32,81040.03,2.13,0.42673,0.00017,25.60436]
[1778022558655,35.32,81043.3,2.13,0.42729,0.00017,25.61211]
[1778022559588,35.32,81043.3,2.13,0.42729,0.00017,25.61211]
[1778022559608,35.32,81043.3,2.13,0.42729,0.00017,25.61211]
[1778022559639,35.32,81043.3,2.13,0.42729,0.00017,25.61211]
[1778022559689,35.32,81046.22,2.13,0.42779,0.00017,25.619]
[1778022561611,35.32,81052.1,2.13,0.42879,0.00017,25.63267]
[1778022561648,35.32,81052.1,2.13,0.42879,0.00017,25.63267]
[1778022561837,35.32,81052.1,2.13,0.42879,0.00017,25.63271]
[1778022562258,35.32,81052.27,2.13,0.42882,0.00017,25.63314]
[1778022563612,35.32,81052.27,2.13,0.42882,0.00017,25.63314]
[1778022564665,35.32,81056.27,2.13,0.42951,0.00017,25.64237]
[1778022564272,35.32,81056.36,2.13,0.42952,0.00017,25.64261]
[1778022565676,35.32,81056.36,2.13,0.42952,0.00017,25.64261]
[1778022566287,35.33,81052.78,2.13,0.42892,0.00017,25.63443]
[1778022567681,35.33,81052.78,2.13,0.42892,0.00017,25.63443]
[1778022567701,35.33,81052.78,2.13,0.42892,0.00017,25.63443]
[1778022567293,35.33,81043.38,2.13,0.42732,0.00017,25.61257]
[1778022568530,35.33,81043.38,2.13,0.42732,0.00017,25.61257]
[1778022568575,35.33,81043.38,2.13,0.42732,0.00017,25.61257]
[1778022569701,35.33,81042.06,2.13,0.4271,0.00017,25.6095]
[1778022570627,35.33,81040.39,2.13,0.42682,0.00017,25.60562]
[1778022571721,35.33,81040.64,2.13,0.42686,0.00017,25.60239]
[1778022571747,35.33,81040.64,2.13,0.42686,0.00017,25.60239]
[1778022572671,35.33,81040.64,2.13,0.42686,0.00017,25.60239]
[1778022572690,35.33,81040.64,2.13,0.42686,0.00017,25.60239]
[1778022572328,35.33,81040.64,2.13,0.42686,0.00017,25.60239]
[1778022573665,35.34,81040.11,2.13,0.42678,0.00017,25.60122]
[1778022573737,35.34,81040.11,2.13,0.42678,0.00017,25.60122]
[1778022573748,35.34,81040.11,2.13,0.42678,0.00017,25.60122]
[1778022575736,35.34,81040.52,2.13,0.42685,0.00017,25.60223]
[1778022575751,35.34,81040.52,2.13,0.42685,0.00017,25.60223]
[1778022575755,35.34,81040.52,2.13,0.42685,0.00017,25.60223]
[1778022575778,35.34,81040.52,2.13,0.42685,0.00017,25.60223]
[1778022576604,35.34,81040.96,2.13,0.42693,0.00017,25.6033]
[1778022577260,35.34,81040.96,2.13,0.42693,0.00017,25.6033]
[1778022577302,35.34,81040.96,2.13,0.42693,0.00017,25.6033]
[1778022577522,35.34,81046.41,2.13,0.42786,0.00017,25.61614]
[1778022577756,35.34,81046.41,2.13,0.42786,0.00017,25.61614]
[1778022578689,35.34,81049.79,2.13,0.42844,0.00017,25.62408]
[1778022580319,35.34,81052.85,2.13,0.42896,0.00017,25.63116]
[1778022580342,35.34,81052.85,2.13,0.42896,0.00017,25.63116]
[1778022580662,35.34,81054.25,2.13,0.4292,0.00017,25.63442]
[1778022581616,35.35,81062.64,2.13,0.43063,0.00017,25.65357]
[1778022581808,35.35,81062.64,2.13,0.43063,0.00017,25.65357]
[1778022581841,35.35,81062.64,2.13,0.43063,0.00017,25.65357]
[1778022581852,35.35,81062.64,2.13,0.43063,0.00017,25.65357]
[1778022581872,35.35,81062.64,2.13,0.43063,0.00017,25.65357]
[1778022583806,35.35,81064.08,2.13,0.43088,0.00017,25.65687]
[1778022583849,35.35,81064.08,2.13,0.43088,0.00017,25.65687]
[1778022583865,35.35,81064.08,2.13,0.43088,0.00017,25.65687]
[1778022583877,35.35,81064.08,2.13,0.43088,0.00017,25.65687]
[1778022585852,35.35,81064.54,2.13,0.43096,0.00017,25.65796]
[1778022585873,35.35,81064.54,2.13,0.43096,0.00017,25.65796]
[1778022585954,35.35,81064.54,2.13,0.43096,0.00017,25.65796]
[1778022586077,35.35,81064.54,2.13,0.43096,0.00017,25.65796]
[1778022586084,35.35,81064.54,2.13,0.43096,0.00017,25.65796]
[1778022586134,35.35,81064.54,2.13,0.43096,0.00017,25.65796]
[1778022586549,35.35,81073.66,2.13,0.43252,0.00017,25.67832]
[1778022587898,35.35,81078.01,2.13,0.43326,0.00017,25.68791]
[1778022588444,35.35,81078.01,2.13,0.43327,0.00017,25.68793]
[1778022591710,35.35,81080.17,2.13,0.43364,0.00017,25.69266]
[1778022591569,35.35,81086.51,2.13,0.43472,0.00017,25.70637]
[1778022592473,35.35,81086.51,2.13,0.43472,0.00017,25.70637]
[1778022593448,35.35,81086.51,2.13,0.43472,0.00017,25.70637]
[1778022593490,35.35,81086.51,2.13,0.43472,0.00017,25.70637]
[1778022593563,35.35,81086.51,2.13,0.43472,0.00017,25.70637]
[1778022593662,35.35,81093.66,2.13,0.43594,0.00017,25.72162]
[1778022593939,35.35,81093.66,2.13,0.43594,0.00017,25.72162]
[1778022593945,35.35,81093.66,2.13,0.43594,0.00017,25.72162]
[1778022596488,35.36,81104.69,2.13,0.43782,0.00017,25.74466]
[1778022596555,35.36,81104.69,2.13,0.43782,0.00017,25.74466]
[1778022596678,35.36,81104.69,2.13,0.43782,0.00017,25.74466]
[1778022596691,35.36,81105.53,2.13,0.43797,0.00017,25.74644]
[1778022597128,35.36,81105.53,2.13,0.43797,0.00017,25.74644]
[1778022597166,35.36,81105.53,2.13,0.43797,0.00017,25.74644]
[1778022597418,35.36,81105.53,2.13,0.43797,0.00017,25.74644]
[1778022597475,35.36,81105.53,2.13,0.43797,0.00017,25.74644]
[1778022597637,35.36,81105.53,2.13,0.43797,0.00017,25.74644]
[1778022597661,35.36,81105.53,2.13,0.43797,0.00017,25.74644]
[1778022597639,35.36,81112.11,2.13,0.43909,0.00017,25.75988]
[1778022597783,35.36,81112.11,2.13,0.43909,0.00017,25.75988]
[1778022598675,35.36,81112.11,2.13,0.43909,0.00017,25.75988]
[1778022598728,35.36,81120.42,2.13,0.44051,0.00017,25.77659]
[1778022599560,35.36,81120.42,2.13,0.44051,0.00017,25.77659]
[1778022599587,35.36,81120.42,2.13,0.44051,0.00017,25.77659]
[1778022599665,35.36,81120.42,2.13,0.44051,0.00017,25.77659]
[1778022599688,35.36,81126.67,2.13,0.44158,0.00017,25.78892]
[1778022599980,35.36,81126.67,2.13,0.44158,0.00017,25.78892]
[1778022600017,35.36,81126.67,2.13,0.44158,0.00017,25.78892]
[1778022600116,35.36,81126.67,2.13,0.44158,0.00017,25.78892]
[1778022600528,35.36,81126.31,2.13,0.44152,0.00017,25.78825]
[1778022600998,35.36,81126.31,2.13,0.44152,0.00017,25.78825]
[1778022601041,35.36,81126.31,2.13,0.44152,0.00017,25.78825]
[1778022601598,35.36,81113.4,2.13,0.43932,0.00017,25.76259]
[1778022602040,35.36,81113.4,2.13,0.43932,0.00017,25.76259]
[1778022602056,35.36,81113.4,2.13,0.43932,0.00017,25.76259]
[1778022602542,35.36,81113.4,2.13,0.43932,0.00017,25.76262]
[1778022602978,35.36,81113.4,2.13,0.43932,0.00017,25.76262]
[1778022602996,35.36,81113.4,2.13,0.43932,0.00017,25.76262]
[1778022603550,35.37,81112.09,2.13,0.4391,0.00017,25.76]
[1778022605565,35.37,81112.61,2.13,0.4392,0.00017,25.76113]
[1778022607636,35.37,81119.64,2.13,0.44041,0.00017,25.77531]
[1778022608689,35.38,81126.12,2.13,0.44152,0.00017,25.78814]
[1778022609077,35.38,81126.12,2.13,0.44152,0.00017,25.78814]
[1778022609090,35.38,81126.12,2.13,0.44152,0.00017,25.78814]
[1778022609653,35.38,81129.75,2.13,0.44214,0.00017,25.79526]
[1778022612661,35.38,81131.49,2.13,0.44245,0.00017,25.79872]
[1778022618494,35.39,81128.65,2.13,0.44198,0.00017,25.79334]
[1778022623688,35.4,81130.75,2.13,0.44235,0.00017,25.79757]
[1778022626288,35.4,81130.27,2.13,0.44227,0.00017,25.79668]
[1778022626387,35.4,81130.27,2.13,0.44227,0.00017,25.79668]
[1778022626712,35.4,81130.64,2.13,0.44234,0.00017,25.79742]
[1778022627718,35.4,81141.04,2.13,0.44412,0.00017,25.81735]
[1778022631747,35.41,81146.23,2.13,0.44501,0.00017,25.82331]
[1778022633286,35.41,81149.5,2.13,0.44557,0.00017,25.82937]
[1778022633348,35.41,81149.5,2.13,0.44557,0.00017,25.82937]
[1778022633807,35.41,81149.62,2.13,0.44559,0.00017,25.82962]
[1778022633872,35.41,81149.62,2.13,0.44559,0.00017,25.82962]
[1778022633918,35.41,81149.62,2.13,0.44559,0.00017,25.82962]
[1778022633993,35.41,81149.62,2.13,0.44559,0.00017,25.82962]
[1778022634108,35.41,81149.62,2.13,0.44559,0.00017,25.82962]
[1778022634668,35.41,81152.45,2.13,0.44608,0.00017,25.83485]
[1778022636396,35.42,81156.9,2.13,0.44684,0.00017,25.84298]
[1778022636422,35.42,81156.9,2.13,0.44684,0.00017,25.84298]
[1778022636578,35.42,81160.92,2.13,0.44753,0.00017,25.85025]
[1778022637081,35.42,81160.92,2.13,0.44753,0.00017,25.85025]
[1778022637870,35.42,81162.92,2.13,0.44788,0.00017,25.85388]
[1778022637877,35.42,81162.92,2.13,0.44788,0.00017,25.85388]
[1778022637982,35.42,81162.92,2.13,0.44788,0.00017,25.85388]
[1778022638368,35.42,81162.92,2.13,0.44788,0.00017,25.85388]
[1778022638385,35.42,81162.92,2.13,0.44788,0.00017,25.85388]
[1778022638402,35.42,81162.92,2.13,0.44788,0.00017,25.85388]
[1778022638484,35.42,81163.3,2.13,0.44794,0.00017,25.85456]
[1778022638975,35.42,81163.3,2.13,0.44794,0.00017,25.85456]
[1778022640398,35.42,81164.06,2.13,0.44808,0.00017,25.85595]
[1778022640409,35.42,81164.06,2.13,0.44808,0.00017,25.85595]
[1778022640425,35.42,81164.06,2.13,0.44808,0.00017,25.85595]
[1778022640750,35.42,81161.72,2.13,0.44768,0.00017,25.85179]
[1778022644422,35.43,81161.6,2.13,0.44766,0.00017,25.85159]
[1778022644440,35.43,81161.6,2.13,0.44766,0.00017,25.85159]
[1778022646453,35.43,81161.91,2.13,0.44771,0.00017,25.85215]
[1778022646470,35.43,81161.91,2.13,0.44771,0.00017,25.85215]
[1778022648461,35.43,81161.41,2.13,0.44763,0.00017,25.85127]
[1778022648467,35.43,81161.41,2.13,0.44763,0.00017,25.85127]
[1778022648473,35.43,81161.99,2.13,0.44773,0.00017,25.85231]
[1778022650494,35.43,81161.99,2.13,0.44773,0.00017,25.85231]
[1778022650705,35.43,81160.84,2.13,0.44753,0.00017,25.85026]
[1778022651746,35.43,81160.84,2.13,0.44753,0.00017,25.85026]
[1778022651762,35.43,81160.84,2.13,0.44753,0.00017,25.85026]
[1778022652017,35.43,81161.37,2.13,0.44763,0.00017,25.85122]
[1778022652129,35.43,81161.37,2.13,0.44763,0.00017,25.85122]
[1778022652160,35.43,81161.37,2.13,0.44763,0.00017,25.85122]
[1778022652361,35.43,81161.37,2.13,0.44763,0.00017,25.85122]
[1778022652453,35.43,81161.37,2.13,0.44763,0.00017,25.85122]
[1778022652605,35.43,81168.67,2.13,0.44887,0.00017,25.86415]
[1778022655142,35.43,81172.09,2.13,0.44946,0.00017,25.87014]
[1778022656564,35.43,81172.12,2.13,0.44947,0.00017,25.87021]
[1778022656667,35.43,81172.92,2.13,0.44961,0.00017,25.87161]
[1778022661733,35.44,81172.37,2.13,0.44952,0.00017,25.87074]
[1778022662888,35.44,81172.37,2.13,0.44952,0.00017,25.87074]
[1778022663096,35.44,81171.12,2.13,0.44931,0.00017,25.86858]
[1778022664639,35.44,81171.12,2.13,0.44931,0.00017,25.86858]
[1778022664740,35.44,81165.23,2.13,0.4483,0.00017,25.85825]
[1778022670029,35.45,81165.45,2.13,0.44835,0.00017,25.85873]
[1778022673888,35.45,81166.12,2.13,0.44847,0.00017,25.85997]
[1778022674116,35.45,81166.12,2.13,0.44847,0.00017,25.85997]
[1778022674152,35.45,81166.12,2.13,0.44847,0.00017,25.85997]
[1778022674161,35.45,81166.12,2.13,0.44847,0.00017,25.85997]
[1778022674226,35.45,81166.12,2.13,0.44847,0.00017,25.85997]
[1778022674776,35.45,81166.12,2.13,0.44847,0.00017,25.85997]
[1778022674806,35.45,81169.38,2.13,0.44903,0.00017,25.86573]
[1778022674832,35.45,81169.38,2.13,0.44903,0.00017,25.86573]
[1778022675128,35.45,81177.1,2.13,0.45035,0.00017,25.87908]
[1778022678891,35.46,81179.02,2.13,0.45069,0.00017,25.88243]
[1778022679245,35.46,81179.02,2.13,0.45069,0.00017,25.88243]
[1778022681112,35.46,81173.07,2.13,0.44968,0.00017,25.87228]
[1778022686141,35.46,81170.36,2.13,0.44922,0.00017,25.86762]
[1778022687576,35.46,81170.36,2.13,0.44922,0.00017,25.86762]
[1778022687642,35.46,81170.36,2.13,0.44922,0.00017,25.86762]
[1778022687733,35.46,81170.39,2.13,0.44923,0.00017,25.86769]
[1778022688926,35.47,81167.64,2.13,0.44876,0.00017,25.86289]
[1778022688965,35.47,81167.64,2.13,0.44876,0.00017,25.86289]
[1778022688980,35.47,81167.64,2.13,0.44876,0.00017,25.86289]
[1778022688995,35.47,81167.64,2.13,0.44876,0.00017,25.86289]
[1778022690935,35.47,81166.35,2.13,0.44855,0.00017,25.86066]
[1778022690949,35.47,81166.35,2.13,0.44855,0.00017,25.86066]
[1778022690968,35.47,81166.35,2.13,0.44855,0.00017,25.86066]
[1778022690979,35.47,81166.35,2.13,0.44855,0.00017,25.86066]
[1778022694441,35.47,81166.08,2.13,0.4485,0.00017,25.85635]
[1778022694453,35.47,81166.08,2.13,0.4485,0.00017,25.85635]
[1778022694468,35.47,81166.08,2.13,0.4485,0.00017,25.85635]
[1778022694484,35.47,81166.08,2.13,0.4485,0.00017,25.85635]
[1778022696473,35.47,81165.58,2.13,0.44841,0.00017,25.8555]
[1778022696507,35.47,81165.58,2.13,0.44841,0.00017,25.8555]
[1778022696521,35.47,81165.58,2.13,0.44841,0.00017,25.8555]
[1778022696536,35.47,81165.58,2.13,0.44841,0.00017,25.8555]
[1778022698486,35.47,81165.56,2.13,0.44841,0.00017,25.8555]
[1778022698504,35.47,81165.56,2.13,0.44841,0.00017,25.8555]
[1778022698516,35.47,81165.56,2.13,0.44841,0.00017,25.8555]
[1778022698535,35.47,81165.56,2.13,0.44841,0.00017,25.8555]
[1778022699298,35.48,81166.04,2.13,0.4485,0.00017,25.85636]
[1778022699325,35.48,81166.04,2.13,0.4485,0.00017,25.85636]
[1778022699402,35.48,81166.04,2.13,0.4485,0.00017,25.85636]
[1778022699447,35.48,81166.04,2.13,0.4485,0.00017,25.85636]
[1778022699495,35.48,81166.04,2.13,0.4485,0.00017,25.85636]
[1778022699505,35.48,81166.04,2.13,0.4485,0.00017,25.85636]
[1778022699568,35.48,81173.04,2.13,0.44969,0.00017,25.86859]
[1778022700544,35.48,81173.04,2.13,0.44969,0.00017,25.86859]
[1778022700645,35.48,81177.35,2.13,0.45043,0.00017,25.87602]
[1778022704555,35.48,81182.41,2.13,0.45131,0.00017,25.88469]
[1778022708100,35.49,81182.33,2.13,0.4513,0.00017,25.8846]
[1778022708614,35.49,81182.33,2.13,0.4513,0.00017,25.8846]
[1778022708618,35.49,81184.0,2.13,0.45159,0.00017,25.88742]
[1778022713590,35.49,81183.4,2.13,0.45149,0.00017,25.88647]
[1778022713776,35.49,81183.19,2.13,0.45146,0.00017,25.88613]
[1778022714672,35.49,81183.19,2.13,0.45146,0.00017,25.88613]
[1778022714774,35.49,81177.02,2.13,0.45041,0.00017,25.87569]
[1778022720168,35.5,81174.73,2.13,0.45002,0.00017,25.87181]
[1778022725416,35.5,81169.22,2.13,0.44909,0.00017,25.86233]
[1778022730450,35.51,81166.53,2.13,0.44864,0.00017,25.85768]
[1778022732810,35.51,81172.68,2.13,0.44969,0.00017,25.86844]
[1778022736139,35.53,81174.31,2.13,0.45,0.00017,25.87149]
[1778022736584,35.53,81174.31,2.13,0.45,0.00017,25.87149]
[1778022736726,35.53,81174.31,2.13,0.45,0.00017,25.87149]
[1778022736765,35.53,81174.31,2.13,0.45,0.00017,25.87149]
[1778022736874,35.53,81174.31,2.13,0.45,0.00017,25.87149]
[1778022736776,35.53,81178.64,2.13,0.45074,0.00017,25.87891]
[1778022736989,35.53,81178.64,2.13,0.45074,0.00017,25.87891]
[1778022737093,35.53,81178.64,2.13,0.45074,0.00017,25.87891]
[1778022737152,35.53,81178.64,2.13,0.45074,0.00017,25.87891]
[1778022737305,35.53,81178.64,2.13,0.45074,0.00017,25.87891]
[1778022737334,35.53,81178.64,2.13,0.45074,0.00017,25.87891]
[1778022737499,35.53,81178.97,2.13,0.4508,0.00017,25.87949]
[1778022739023,35.53,81183.24,2.13,0.45153,0.00017,25.88671]
[1778022739041,35.53,81183.24,2.13,0.45153,0.00017,25.88671]
[1778022739071,35.53,81183.24,2.13,0.45153,0.00017,25.88671]
[1778022739659,35.53,81183.24,2.13,0.45153,0.00017,25.88671]
[1778022739698,35.53,81183.24,2.13,0.45153,0.00017,25.88671]
[1778022739747,35.53,81185.0,2.13,0.45183,0.00017,25.88967]
[1778022741006,35.53,81184.84,2.13,0.4518,0.00017,25.88942]
[1778022741026,35.53,81184.84,2.13,0.4518,0.00017,25.88942]
[1778022741044,35.53,81184.84,2.13,0.4518,0.00017,25.88942]
[1778022741527,35.53,81184.79,2.13,0.4518,0.00017,25.88934]
[1778022743028,35.53,81184.11,2.13,0.45168,0.00017,25.88822]
[1778022743816,35.53,81184.11,2.13,0.45168,0.00017,25.88822]
[1778022743875,35.54,81183.05,2.13,0.4515,0.00017,25.88646]
[1778022743910,35.54,81183.05,2.13,0.4515,0.00017,25.88646]
[1778022745400,35.54,81183.05,2.13,0.4515,0.00017,25.88647]
[1778022745639,35.54,81183.05,2.13,0.4515,0.00017,25.88647]
[1778022748062,35.61,81187.63,2.13,0.4524,0.00017,25.895]
[1778022748852,35.61,81187.63,2.13,0.4524,0.00017,25.895]
[1778022749063,35.63,81188.9,2.13,0.45265,0.00017,25.89737]
[1778022749584,35.63,81191.7,2.13,0.45313,0.00017,25.90197]
[1778022753110,35.65,81189.78,2.13,0.45284,0.00017,25.89528]
[1778022753131,35.65,81189.78,2.13,0.45284,0.00017,25.89528]
[1778022753207,35.65,81189.78,2.13,0.45284,0.00017,25.89528]
[1778022753399,35.65,81189.78,2.13,0.45284,0.00017,25.89528]
[1778022753614,35.65,81182.33,2.13,0.45157,0.00017,25.88297]
[1778022754755,35.65,81182.33,2.13,0.45157,0.00017,25.88297]
[1778022754787,35.65,81182.33,2.13,0.45157,0.00017,25.88297]
[1778022754827,35.66,81179.15,2.13,0.45103,0.00017,25.87764]
[1778022755145,35.66,81179.15,2.13,0.45103,0.00017,25.87764]
[1778022755155,35.66,81179.15,2.13,0.45103,0.00017,25.87764]
[1778022755171,35.66,81179.15,2.13,0.45103,0.00017,25.87764]
[1778022755627,35.66,81179.15,2.13,0.45103,0.00017,25.87765]
[1778022757176,35.66,81179.72,2.13,0.45114,0.00017,25.87872]
[1778022757197,35.66,81179.72,2.13,0.45114,0.00017,25.87872]
[1778022757793,35.66,81179.72,2.13,0.45114,0.00017,25.87872]
[1778022757894,35.68,81179.68,2.13,0.45116,0.00017,25.87888]
[1778022759185,35.68,81179.68,2.13,0.45116,0.00017,25.87888]
[1778022759196,35.68,81179.68,2.13,0.45116,0.00017,25.87888]
[1778022759217,35.68,81179.68,2.13,0.45116,0.00017,25.87888]
[1778022759236,35.68,81179.68,2.13,0.45116,0.00017,25.87888]
[1778022759275,35.68,81179.68,2.13,0.45116,0.00017,25.87888]
[1778022759653,35.69,81179.88,2.13,0.45121,0.00017,25.87933]
[1778022761193,35.7,81179.17,2.13,0.45111,0.00017,25.87824]
[1778022761217,35.7,81179.17,2.13,0.45111,0.00017,25.87824]
[1778022761234,35.7,81179.17,2.13,0.45111,0.00017,25.87824]
[1778022761249,35.7,81179.17,2.13,0.45111,0.00017,25.87824]
[1778022763222,35.7,81179.97,2.13,0.45124,0.00017,25.87961]
[1778022763261,35.7,81179.97,2.13,0.45124,0.00017,25.87961]
[1778022763273,35.7,81179.97,2.13,0.45124,0.00017,25.87961]
[1778022763293,35.7,81179.97,2.13,0.45124,0.00017,25.87961]
[1778022765242,35.71,81181.58,2.13,0.45153,0.00017,25.88242]
[1778022765261,35.71,81181.58,2.13,0.45153,0.00017,25.88242]
[1778022765276,35.71,81181.58,2.13,0.45153,0.00017,25.88242]
[1778022765292,35.71,81181.58,2.13,0.45153,0.00017,25.88242]
[1778022767262,35.72,81181.12,2.13,0.45148,0.00017,25.88184]
[1778022767294,35.72,81181.12,2.13,0.45148,0.00017,25.88184]
[1778022767300,35.72,81181.12,2.13,0.45148,0.00017,25.88184]
[1778022767322,35.72,81181.12,2.13,0.45148,0.00017,25.88184]
[1778022769284,35.74,81179.29,2.13,0.45119,0.00017,25.87896]
[1778022769297,35.74,81179.29,2.13,0.45119,0.00017,25.87896]
[1778022769313,35.74,81179.29,2.13,0.45119,0.00017,25.87896]
[1778022769328,35.74,81179.29,2.13,0.45119,0.00017,25.87896]
[1778022771306,35.74,81180.0,2.13,0.45132,0.00017,25.88024]
[1778022771339,35.74,81180.0,2.13,0.45132,0.00017,25.88024]
[1778022771357,35.74,81180.0,2.13,0.45132,0.00017,25.88024]
[1778022771373,35.74,81180.0,2.13,0.45132,0.00017,25.88024]
[1778022773335,35.76,81179.36,2.13,0.45124,0.00017,25.87936]
[1778022773370,35.76,81179.36,2.13,0.45124,0.00017,25.87936]
[1778022773388,35.76,81179.36,2.13,0.45124,0.00017,25.87936]
[1778022773390,35.76,81179.36,2.13,0.45124,0.00017,25.87936]
[1778022773400,35.76,81179.36,2.13,0.45124,0.00017,25.87936]
[1778022773753,35.76,81180.19,2.13,0.45138,0.00017,25.88076]
[1778022775370,35.76,81182.84,2.13,0.45183,0.00017,25.88518]
[1778022775398,35.76,81182.84,2.13,0.45183,0.00017,25.88518]
[1778022775415,35.76,81182.84,2.13,0.45183,0.00017,25.88518]
[1778022775453,35.76,81182.84,2.13,0.45183,0.00017,25.88518]
[1778022777096,35.76,81186.08,2.13,0.45238,0.00017,25.89054]
[1778022777387,35.76,81186.08,2.13,0.45238,0.00017,25.89054]
[1778022777394,35.76,81186.08,2.13,0.45238,0.00017,25.89054]
[1778022777404,35.76,81186.08,2.13,0.45238,0.00017,25.89054]
[1778022777852,35.76,81186.32,2.13,0.45242,0.00017,25.89094]
[1778022779410,35.76,81186.38,2.13,0.45243,0.00017,25.89104]
[1778022779423,35.76,81186.38,2.13,0.45243,0.00017,25.89104]
[1778022784427,35.76,81183.48,2.13,0.45194,0.00017,25.88628]
[1778022785466,35.76,81183.92,2.13,0.45202,0.00017,25.88701]
[1778022785484,35.76,81183.92,2.13,0.45202,0.00017,25.88701]
[1778022787489,35.76,81184.18,2.13,0.45206,0.00017,25.88745]
[1778022787510,35.76,81184.18,2.13,0.45206,0.00017,25.88745]
[1778022788218,35.76,81184.18,2.13,0.45206,0.00017,25.88746]
[1778022788268,35.76,81184.18,2.13,0.45206,0.00017,25.88746]
[1778022788858,35.76,81184.39,2.13,0.4521,0.00017,25.88781]
[1778022789521,35.76,81184.39,2.13,0.4521,0.00017,25.88781]
[1778022789869,35.76,81180.52,2.13,0.45145,0.00017,25.8814]
[1778022791537,35.76,81179.68,2.13,0.4513,0.00017,25.87999]
[1778022791543,35.76,81179.68,2.13,0.4513,0.00017,25.87999]
[1778022791551,35.76,81179.68,2.13,0.4513,0.00017,25.87999]
[1778022796578,35.77,81181.18,2.13,0.45156,0.00017,25.88255]
[1778022797612,35.77,81181.17,2.13,0.45156,0.00017,25.88254]
[1778022797628,35.77,81181.17,2.13,0.45156,0.00017,25.88254]
[1778022797661,35.77,81181.17,2.13,0.45156,0.00017,25.88254]
[1778022799620,35.77,81182.45,2.13,0.45178,0.00017,25.88468]
[1778022799653,35.77,81182.45,2.13,0.45178,0.00017,25.88468]
[1778022799667,35.77,81182.45,2.13,0.45178,0.00017,25.88468]
[1778022799685,35.77,81182.45,2.13,0.45178,0.00017,25.88468]
[1778022799937,35.77,81181.9,2.13,0.45169,0.00017,25.88378]
[1778022801642,35.77,81182.55,2.13,0.4518,0.00017,25.88486]
[1778022801655,35.77,81182.55,2.13,0.4518,0.00017,25.88486]
[1778022801743,35.77,81182.39,2.13,0.45177,0.00017,25.8846]
[1778022803665,35.77,81182.39,2.13,0.45177,0.00017,25.8846]
[1778022803683,35.77,81182.39,2.13,0.45177,0.00017,25.8846]
[1778022803696,35.77,81182.39,2.13,0.45177,0.00017,25.8846]
[1778022803712,35.77,81182.39,2.13,0.45177,0.00017,25.8846]
[1778022803766,35.77,81181.72,2.13,0.45166,0.00017,25.8835]
[1778022805695,35.77,81181.72,2.13,0.45166,0.00017,25.88351]
[1778022805711,35.77,81181.72,2.13,0.45166,0.00017,25.88351]
[1778022805750,35.77,81182.31,2.13,0.45176,0.00017,25.8845]
[1778022807713,35.77,81182.31,2.13,0.45176,0.00017,25.8845]
[1778022807726,35.77,81182.31,2.13,0.45176,0.00017,25.8845]
[1778022807745,35.77,81182.31,2.13,0.45176,0.00017,25.8845]
[1778022807758,35.77,81182.31,2.13,0.45176,0.00017,25.8845]
[1778022807764,35.77,81181.78,2.13,0.45168,0.00017,25.88363]
[1778022809739,35.77,81181.78,2.13,0.45168,0.00017,25.88364]
[1778022809754,35.77,81181.78,2.13,0.45168,0.00017,25.88364]
[1778022809833,35.77,81181.86,2.13,0.45169,0.00017,25.88378]
[1778022811765,35.77,81181.86,2.13,0.45169,0.00017,25.88378]
[1778022811785,35.77,81181.86,2.13,0.45169,0.00017,25.88378]
[1778022811798,35.77,81181.86,2.13,0.45169,0.00017,25.88378]
[1778022811816,35.77,81181.86,2.13,0.45169,0.00017,25.88378]
[1778022811879,35.78,81182.08,2.13,0.45172,0.00017,25.8803]
[1778022813788,35.78,81182.08,2.13,0.45172,0.00017,25.8803]
[1778022813813,35.78,81182.08,2.13,0.45172,0.00017,25.8803]
[1778022813829,35.78,81182.44,2.13,0.45178,0.00017,25.8809]
[1778022815802,35.78,81182.44,2.13,0.45179,0.00017,25.88091]
[1778022815838,35.78,81182.44,2.13,0.45179,0.00017,25.88091]
[1778022815847,35.78,81182.44,2.13,0.45179,0.00017,25.88091]
[1778022815868,35.78,81182.44,2.13,0.45179,0.00017,25.88091]
[1778022815886,35.78,81182.42,2.13,0.45178,0.00017,25.88089]
[1778022817830,35.78,81182.42,2.13,0.45178,0.00017,25.88089]
[1778022817932,35.78,81182.51,2.13,0.4518,0.00017,25.88106]
[1778022819850,35.78,81183.0,2.13,0.45188,0.00017,25.88188]
[1778022819866,35.78,81183.0,2.13,0.45188,0.00017,25.88188]
[1778022819951,35.78,81183.0,2.13,0.45189,0.00017,25.88188]
[1778022821873,35.78,81183.0,2.13,0.45189,0.00017,25.88188]
[1778022821909,35.78,81183.0,2.13,0.45189,0.00017,25.88188]
[1778022821974,35.78,81183.0,2.13,0.45189,0.00017,25.8819]
[1778022823895,35.78,81183.0,2.13,0.45189,0.00017,25.8819]
[1778022824940,35.78,81183.43,2.13,0.45196,0.00017,25.88263]
[1778022825924,35.78,81183.43,2.13,0.45196,0.00017,25.88263]
[1778022825946,35.78,81183.43,2.13,0.45196,0.00017,25.88263]
[1778022827947,35.78,81183.43,2.13,0.45196,0.00017,25.88264]
[1778022827948,35.79,81184.2,2.13,0.4521,0.00017,25.88392]
[1778022829970,35.79,81184.26,2.13,0.45211,0.00017,25.88402]
[1778022830889,35.79,81181.22,2.13,0.45159,0.00017,25.879]
[1778022831994,35.79,81180.52,2.13,0.45148,0.00017,25.87784]
[1778022832011,35.79,81180.52,2.13,0.45148,0.00017,25.87784]
[1778022836051,35.79,81179.46,2.13,0.4513,0.00017,25.87609]
[1778022836058,35.79,81179.46,2.13,0.4513,0.00017,25.87609]
[1778022836081,35.79,81179.46,2.13,0.4513,0.00017,25.87609]
[1778022836698,35.79,81179.46,2.13,0.4513,0.00017,25.87609]
[1778022836799,35.79,81180.24,2.13,0.45143,0.00017,25.8774]
[1778022837579,35.79,81180.24,2.13,0.45143,0.00017,25.8774]
[1778022837735,35.79,81180.24,2.13,0.45143,0.00017,25.8774]
[1778022837900,35.79,81180.24,2.13,0.45143,0.00017,25.8774]
[1778022837859,35.8,81179.9,2.13,0.45138,0.00017,25.87691]
[1778022838749,35.8,81179.9,2.13,0.45138,0.00017,25.87691]
[1778022838815,35.8,81168.74,2.13,0.44951,0.00017,25.85807]
[1778022840125,35.81,81169.59,2.13,0.44966,0.00017,25.85961]
[1778022840337,35.81,81170.49,2.13,0.44982,0.00017,25.86124]
[1778022846861,35.84,81170.24,2.13,0.44983,0.00017,25.86122]
[1778022851374,35.87,81169.16,2.13,0.44969,0.00017,25.85974]
[1778022852226,35.87,81168.65,2.13,0.44961,0.00017,25.85888]
[1778022852301,35.87,81168.65,2.13,0.44961,0.00017,25.85889]
[1778022857335,35.87,81168.14,2.13,0.44953,0.00017,25.85807]
[1778022862742,35.88,81168.08,2.13,0.44952,0.00017,25.85802]
[1778022865466,35.88,81175.37,2.13,0.45076,0.00017,25.87045]
[1778022865968,35.88,81175.37,2.13,0.45076,0.00017,25.87045]
[1778022866016,35.88,81176.57,2.13,0.45096,0.00017,25.87248]
[1778022866377,35.88,81176.57,2.13,0.45096,0.00017,25.87248]
[1778022866391,35.88,81176.57,2.13,0.45096,0.00017,25.87248]
[1778022866943,35.88,81183.82,2.13,0.45219,0.00017,25.88453]
[1778022869420,35.88,81190.22,2.13,0.45327,0.00017,25.89499]
[1778022870350,35.88,81190.22,2.13,0.45327,0.00017,25.89499]
[1778022870422,35.88,81190.22,2.13,0.45327,0.00017,25.89499]
[1778022870432,35.88,81190.22,2.13,0.45327,0.00017,25.89499]
[1778022870520,35.88,81193.61,2.13,0.45385,0.00017,25.90044]
[1778022875783,35.88,81194.43,2.13,0.45398,0.00017,25.89789]
[1778022877731,35.88,81194.33,2.13,0.45396,0.00017,25.89773]
[1778022882553,35.89,81194.35,2.13,0.45397,0.00017,25.89783]
[1778022882562,35.89,81194.35,2.13,0.45397,0.00017,25.89783]
[1778022882828,35.89,81193.97,2.13,0.45391,0.00017,25.89722]
[1778022884580,35.89,81193.97,2.13,0.45391,0.00017,25.89724]
[1778022884970,35.89,81194.54,2.13,0.45401,0.00017,25.89817]
[1778022889996,35.9,81194.28,2.13,0.45398,0.00017,25.89784]
[1778022894700,35.91,81193.95,2.13,0.45393,0.00017,25.89739]
[1778022894703,35.91,81193.95,2.13,0.45393,0.00017,25.89739]
[1778022894734,35.91,81193.95,2.13,0.45393,0.00017,25.89739]
[1778022894955,35.91,81193.95,2.13,0.45393,0.00017,25.89741]
[1778022896714,35.91,81193.95,2.13,0.45394,0.00017,25.89742]
[1778022897006,35.91,81193.55,2.13,0.45387,0.00017,25.8968]
[1778022898735,35.91,81192.46,2.13,0.45369,0.00017,25.89508]
[1778022898744,35.91,81192.46,2.13,0.45369,0.00017,25.89508]
[1778022898751,35.91,81192.46,2.13,0.45369,0.00017,25.89508]
[1778022899042,35.91,81190.91,2.13,0.45343,0.00017,25.89262]
[1778022900763,35.91,81190.57,2.13,0.45337,0.00017,25.89208]
[1778022900769,35.91,81190.57,2.13,0.45337,0.00017,25.89208]
[1778022900781,35.91,81190.57,2.13,0.45337,0.00017,25.89208]
[1778022902789,35.92,81190.9,2.13,0.45343,0.00017,25.89264]
[1778022902814,35.92,81190.9,2.13,0.45343,0.00017,25.89264]
[1778022903005,35.92,81189.68,2.13,0.45323,0.00017,25.89072]
[1778022904152,35.92,81189.68,2.13,0.45323,0.00017,25.89072]
[1778022904186,35.92,81189.68,2.13,0.45323,0.00017,25.89072]
[1778022904839,35.92,81189.68,2.13,0.45323,0.00017,25.89072]
[1778022904849,35.92,81189.68,2.13,0.45323,0.00017,25.89072]
[1778022905043,35.92,81184.99,2.13,0.45245,0.00017,25.88313]
[1778022906861,35.92,81180.51,2.13,0.45169,0.00017,25.87575]
[1778022906871,35.92,81180.51,2.13,0.45169,0.00017,25.87575]
[1778022906891,35.92,81180.51,2.13,0.45169,0.00017,25.87575]
[1778022910006,35.92,81175.25,2.13,0.45081,0.00017,25.86699]
[1778022912891,35.93,81174.66,2.13,0.45071,0.00017,25.86601]
[1778022912905,35.93,81174.66,2.13,0.45071,0.00017,25.86601]
[1778022912919,35.93,81174.66,2.13,0.45071,0.00017,25.86601]
[1778022912958,35.93,81175.28,2.13,0.45081,0.00017,25.86705]
[1778022914804,35.93,81175.28,2.13,0.45081,0.00017,25.86706]
[1778022914811,35.93,81175.28,2.13,0.45081,0.00017,25.86706]
[1778022914835,35.93,81175.46,2.13,0.45084,0.00017,25.86737]
[1778022918957,35.93,81175.19,2.13,0.4508,0.00017,25.86693]
[1778022918969,35.93,81175.19,2.13,0.4508,0.00017,25.86694]
[1778022920985,35.93,81175.19,2.13,0.4508,0.00017,25.86694]
[1778022921784,35.93,81175.06,2.13,0.45078,0.00017,25.86675]
[1778022925012,35.93,81174.57,2.13,0.4507,0.00017,25.86594]
[1778022925812,35.93,81174.58,2.13,0.45071,0.00017,25.86597]
[1778022927244,35.93,81174.49,2.13,0.45069,0.00017,25.86582]
[1778022927270,35.93,81174.49,2.13,0.45069,0.00017,25.86582]
[1778022928076,35.93,81169.56,2.13,0.44986,0.00017,25.85748]
[1778022929840,35.93,81157.54,2.13,0.44784,0.00017,25.83664]
[1778022931102,35.93,81156.34,2.13,0.44764,0.00017,25.83453]
[1778022931857,35.94,81156.7,2.13,0.44769,0.00017,25.83131]
[1778022932862,35.94,81156.74,2.13,0.4477,0.00017,25.83139]
[1778022934016,35.94,81156.74,2.13,0.4477,0.00017,25.83139]
[1778022934062,35.94,81156.74,2.13,0.4477,0.00017,25.83139]
[1778022934076,35.94,81156.74,2.13,0.4477,0.00017,25.83143]
[1778022935149,35.94,81156.74,2.13,0.4477,0.00017,25.83143]
[1778022936018,35.94,81151.62,2.13,0.44684,0.00017,25.82235]
[1778022936890,35.94,81151.62,2.13,0.44684,0.00017,25.82235]
[1778022936943,35.94,81151.62,2.13,0.44684,0.00017,25.82235]
[1778022936964,35.94,81151.62,2.13,0.44684,0.00017,25.82235]
[1778022936978,35.94,81151.62,2.13,0.44684,0.00017,25.82235]
[1778022937047,35.94,81143.12,2.13,0.44541,0.00017,25.80699]
[1778022937314,35.94,81143.12,2.13,0.44541,0.00017,25.80699]
[1778022937386,35.94,81143.12,2.13,0.44541,0.00017,25.80699]
[1778022937411,35.94,81143.12,2.13,0.44541,0.00017,25.80699]
[1778022937896,35.94,81143.12,2.13,0.44541,0.00017,25.807]
[1778022938979,35.94,81143.12,2.13,0.44541,0.00017,25.807]
[1778022938991,35.94,81143.12,2.13,0.44541,0.00017,25.807]
[1778022939015,35.94,81143.12,2.13,0.44541,0.00017,25.807]
[1778022939079,35.94,81135.97,2.13,0.44421,0.00017,25.79384]
[1778022939270,35.94,81135.97,2.13,0.44421,0.00017,25.79384]
[1778022939982,35.94,81135.72,2.13,0.44417,0.00017,25.79337]
[1778022941041,35.94,81132.44,2.13,0.44362,0.00017,25.78726]
[1778022941216,35.94,81132.44,2.13,0.44362,0.00017,25.78726]
[1778022941223,35.94,81132.44,2.13,0.44362,0.00017,25.78726]
[1778022941924,35.94,81132.12,2.13,0.44356,0.00017,25.78666]
[1778022942780,35.94,81132.12,2.13,0.44356,0.00017,25.78666]
[1778022942982,35.94,81132.12,2.13,0.44356,0.00017,25.78666]
[1778022943036,35.94,81135.87,2.13,0.4442,0.00017,25.79367]
[1778022943279,35.94,81135.87,2.13,0.4442,0.00017,25.79367]
[1778022943372,35.94,81135.87,2.13,0.4442,0.00017,25.79367]
[1778022943477,35.94,81135.87,2.13,0.4442,0.00017,25.79367]
[1778022943805,35.94,81135.87,2.13,0.4442,0.00017,25.79367]
[1778022943938,35.94,81136.38,2.13,0.44428,0.00017,25.79463]
[1778022944947,35.94,81150.81,2.13,0.44671,0.00017,25.82097]
[1778022945315,35.94,81150.81,2.13,0.44671,0.00017,25.82097]
[1778022945953,35.95,81150.94,2.13,0.44674,0.00017,25.82123]
[1778022946151,35.95,81150.94,2.13,0.44674,0.00017,25.82123]
[1778022947297,35.96,81151.59,2.13,0.44688,0.00017,25.82266]
[1778022947303,35.96,81151.59,2.13,0.44688,0.00017,25.82266]
[1778022947999,35.96,81151.59,2.13,0.44688,0.00017,25.82266]
[1778022948017,35.96,81151.59,2.13,0.44688,0.00017,25.82266]
[1778022948061,35.96,81144.21,2.13,0.44564,0.00017,25.80937]
[1778022949981,35.97,81137.64,2.13,0.44454,0.00017,25.79735]
[1778022953002,35.97,81138.83,2.13,0.44474,0.00017,25.79962]
[1778022957405,35.98,81138.23,2.13,0.44465,0.00017,25.79862]
[1778022957844,35.98,81138.23,2.13,0.44465,0.00017,25.79862]
[1778022958037,35.98,81137.34,2.13,0.44451,0.00017,25.79703]
[1778022959429,35.98,81134.03,2.13,0.44395,0.00017,25.79088]
[1778022960051,35.98,81129.96,2.13,0.44327,0.00017,25.78328]
[1778022961450,35.98,81130.3,2.13,0.44333,0.00017,25.78395]
[1778022962066,36.02,81129.68,2.13,0.4433,0.00017,25.7834]
[1778022967100,36.11,81128.35,2.13,0.44324,0.00017,25.78243]
[1778022969455,36.12,81133.93,2.13,0.44421,0.00017,25.79315]
[1778022969546,36.12,81133.93,2.13,0.44421,0.00017,25.79315]
[1778022970121,36.13,81134.52,2.13,0.44431,0.00017,25.79427]
[1778022972238,36.13,81127.88,2.13,0.4432,0.00017,25.78194]
[1778022973589,36.13,81127.88,2.13,0.4432,0.00017,25.78194]
[1778022973688,36.13,81128.14,2.13,0.44325,0.00017,25.78245]
[1778022975674,36.13,81127.76,2.13,0.44319,0.00017,25.78176]
[1778022975714,36.13,81127.76,2.13,0.44319,0.00017,25.78176]
[1778022976049,36.13,81124.27,2.13,0.4426,0.00017,25.7752]
[1778022981428,36.17,81120.96,2.13,0.44213,0.00017,25.76963]
[1778022981686,36.17,81120.96,2.13,0.44213,0.00017,25.76963]
[1778022981698,36.17,81120.96,2.13,0.44213,0.00017,25.76963]
[1778022982008,36.17,81120.96,2.13,0.44213,0.00017,25.76963]
[1778022982064,36.17,81120.96,2.13,0.44213,0.00017,25.76963]
[1778022982022,36.19,81120.58,2.13,0.4421,0.00017,25.76921]
[1778022982900,36.21,81110.76,2.13,0.44049,0.00017,25.7506]
[1778022983793,36.21,81110.76,2.13,0.44049,0.00017,25.7506]
[1778022984116,36.21,81102.69,2.13,0.43914,0.00017,25.73473]
[1778022985108,36.21,81096.38,2.13,0.43809,0.00017,25.7221]
[1778022985719,36.21,81096.38,2.13,0.43809,0.00017,25.7221]
[1778022986036,36.21,81093.07,2.13,0.43754,0.00017,25.71541]
[1778022986356,36.21,81093.07,2.13,0.43754,0.00017,25.71541]
[1778022986381,36.21,81093.07,2.13,0.43754,0.00017,25.71541]
[1778022987746,36.21,81091.6,2.13,0.43729,0.00017,25.71241]
[1778022991509,36.2,81094.38,2.13,0.43774,0.00017,25.71794]
[1778022995004,36.2,81096.05,2.13,0.438,0.00017,25.71734]
[1778022995038,36.2,81096.05,2.13,0.438,0.00017,25.71734]
[1778022995050,36.2,81094.48,2.13,0.43774,0.00017,25.71415]
[1778022996303,36.19,81088.38,2.13,0.43672,0.00017,25.70168]
[1778022999024,36.19,81086.63,2.13,0.43642,0.00017,25.69808]
[1778022999063,36.19,81086.63,2.13,0.43642,0.00017,25.69808]
[1778022999086,36.19,81084.72,2.13,0.4361,0.00017,25.69413]
[1778022999877,36.19,81084.72,2.13,0.4361,0.00017,25.69413]
[1778022999884,36.19,81084.72,2.13,0.4361,0.00017,25.69413]
[1778022999909,36.19,81084.72,2.13,0.4361,0.00017,25.69413]
[1778022999970,36.19,81083.1,2.13,0.43583,0.00017,25.69077]
[1778023001909,36.19,81081.31,2.13,0.43553,0.00017,25.68705]
[1778023001938,36.19,81081.31,2.13,0.43553,0.00017,25.68705]
[1778023002011,36.19,81080.76,2.13,0.43544,0.00017,25.6859]
[1778023003912,36.19,81081.41,2.13,0.43555,0.00017,25.68725]
[1778023003950,36.19,81081.41,2.13,0.43555,0.00017,25.68725]
[1778023003968,36.19,81081.41,2.13,0.43555,0.00017,25.68725]
[1778023003982,36.19,81081.41,2.13,0.43555,0.00017,25.68725]
[1778023005952,36.19,81081.25,2.13,0.43552,0.00017,25.68692]
[1778023005971,36.19,81081.25,2.13,0.43552,0.00017,25.68692]
[1778023005978,36.19,81081.25,2.13,0.43552,0.00017,25.68692]
[1778023006000,36.19,81081.25,2.13,0.43552,0.00017,25.68692]
[1778023007972,36.19,81080.51,2.13,0.4354,0.00017,25.68538]
[1778023008007,36.19,81080.51,2.13,0.4354,0.00017,25.68538]
[1778023008035,36.19,81080.51,2.13,0.4354,0.00017,25.68538]
[1778023008061,36.19,81079.54,2.13,0.43524,0.00017,25.68335]
[1778023009986,36.19,81077.09,2.13,0.43483,0.00017,25.67822]
[1778023010084,36.19,81077.09,2.13,0.43483,0.00017,25.67822]
[1778023012018,36.19,81078.28,2.13,0.43503,0.00017,25.68072]
[1778023012029,36.19,81078.28,2.13,0.43503,0.00017,25.68072]
[1778023012056,36.19,81078.28,2.13,0.43503,0.00017,25.68072]
[1778023014025,36.19,81078.75,2.13,0.43511,0.00017,25.6817]
[1778023014046,36.19,81078.75,2.13,0.43511,0.00017,25.6817]
[1778023014061,36.19,81078.75,2.13,0.43511,0.00017,25.6817]
[1778023014073,36.19,81078.75,2.13,0.43511,0.00017,25.6817]
[1778023016047,36.19,81080.12,2.13,0.43534,0.00017,25.68457]
[1778023016075,36.19,81080.12,2.13,0.43534,0.00017,25.68457]
[1778023016092,36.19,81080.12,2.13,0.43534,0.00017,25.68457]
[1778023016108,36.19,81080.12,2.13,0.43534,0.00017,25.68457]
[1778023018074,36.19,81079.62,2.13,0.43525,0.00017,25.68353]
[1778023018121,36.19,81079.62,2.13,0.43525,0.00017,25.68353]
[1778023018134,36.19,81079.62,2.13,0.43525,0.00017,25.68353]
[1778023018153,36.19,81079.62,2.13,0.43525,0.00017,25.68353]
[1778023020099,36.19,81078.7,2.13,0.4351,0.00017,25.68161]
[1778023020127,36.19,81078.7,2.13,0.4351,0.00017,25.68161]
[1778023020141,36.19,81078.7,2.13,0.4351,0.00017,25.68161]
[1778023020159,36.19,81078.7,2.13,0.4351,0.00017,25.68161]
[1778023021112,36.19,81079.39,2.13,0.43522,0.00017,25.68306]
[1778023021190,36.19,81079.39,2.13,0.43522,0.00017,25.68306]
[1778023021226,36.19,81079.39,2.13,0.43522,0.00017,25.68306]
[1778023022110,36.19,81079.39,2.13,0.43522,0.00017,25.68306]
[1778023021550,36.19,81083.2,2.13,0.43585,0.00017,25.691]
[1778023022486,36.19,81083.56,2.13,0.43591,0.00017,25.69174]
[1778023027520,36.19,81087.26,2.13,0.43653,0.00017,25.69938]
[1778023032556,36.2,81087.17,2.13,0.43653,0.00017,25.69931]
[1778023037589,36.2,81086.84,2.13,0.43647,0.00017,25.69861]
[1778023042352,36.2,81086.94,2.13,0.43648,0.00017,25.6988]
[1778023043151,36.2,81087.45,2.13,0.43657,0.00017,25.69984]
[1778023044374,36.2,81086.51,2.13,0.43641,0.00017,25.69791]
[1778023044639,36.2,81086.51,2.13,0.43641,0.00017,25.6979]
[1778023046386,36.2,81087.15,2.13,0.43652,0.00017,25.69922]
[1778023047090,36.2,81086.89,2.13,0.43647,0.00017,25.69868]
[1778023048422,36.2,81088.89,2.13,0.43681,0.00017,25.70277]
[1778023048435,36.2,81088.89,2.13,0.43681,0.00017,25.70277]
[1778023051371,36.2,81091.21,2.13,0.43718,0.00017,25.70362]
[1778023051689,36.2,81091.3,2.13,0.4372,0.00017,25.7038]
[1778023052717,36.19,81100.31,2.13,0.4387,0.00017,25.72197]
[1778023053461,36.19,81100.31,2.13,0.4387,0.00017,25.72197]
[1778023053702,36.2,81100.53,2.13,0.43874,0.00017,25.72243]
[1778023055046,36.2,81100.53,2.13,0.43874,0.00017,25.72243]
[1778023056500,36.2,81102.12,2.13,0.43901,0.00017,25.72565]
[1778023056723,36.2,81103.24,2.13,0.4392,0.00017,25.72789]
[1778023061758,36.2,81102.97,2.13,0.43916,0.00017,25.72744]
[1778023066793,36.21,81105.09,2.13,0.43952,0.00017,25.73172]
[1778023071828,36.21,81105.33,2.13,0.43957,0.00017,25.73227]
[1778023076863,36.22,81104.28,2.13,0.4394,0.00017,25.73027]
[1778023080773,36.22,81101.26,2.13,0.4389,0.00017,25.72433]
[1778023080781,36.22,81101.26,2.13,0.4389,0.00017,25.72433]
[1778023080890,36.22,81100.63,2.13,0.4388,0.00017,25.72309]
[1778023085925,36.22,81102.57,2.13,0.43913,0.00017,25.72703]
[1778023091968,36.23,81101.04,2.13,0.43889,0.00017,25.72409]
[1778023097003,36.23,81101.04,2.13,0.4389,0.00017,25.72418]
[1778023102037,36.24,81099.98,2.13,0.43873,0.00017,25.72215]
[1778023107064,36.24,81099.61,2.13,0.43867,0.00017,25.72148]
[1778023107100,36.24,81098.75,2.13,0.43853,0.00017,25.71978]
[1778023112108,36.25,81099.09,2.13,0.43859,0.00017,25.71666]
[1778023115500,36.25,81098.57,2.13,0.4385,0.00017,25.71566]
[1778023117185,36.25,81098.76,2.13,0.43854,0.00017,25.71607]
[1778023117204,36.25,81099.21,2.13,0.43862,0.00017,25.71701]
[1778023123185,36.26,81099.12,2.13,0.43861,0.00017,25.71692]
[1778023128220,36.26,81099.44,2.13,0.43867,0.00017,25.71767]
[1778023131870,36.26,81099.67,2.13,0.43872,0.00017,25.71816]
[1778023131984,36.26,81099.67,2.13,0.43872,0.00017,25.71816]
[1778023132250,36.26,81100.85,2.13,0.43891,0.00017,25.72053]
[1778023132739,36.26,81100.85,2.13,0.43891,0.00017,25.72053]
[1778023132781,36.26,81100.85,2.13,0.43891,0.00017,25.72053]
[1778023132863,36.26,81100.85,2.13,0.43891,0.00017,25.72053]
[1778023132904,36.26,81100.85,2.13,0.43891,0.00017,25.72053]
[1778023132926,36.26,81100.85,2.13,0.43891,0.00017,25.72053]
[1778023133259,36.26,81107.77,2.13,0.44007,0.00017,25.7342]
[1778023134263,36.27,81117.05,2.13,0.44162,0.00017,25.7522]
[1778023135448,36.27,81120.82,2.13,0.44225,0.00017,25.7594]
[1778023135455,36.27,81120.82,2.13,0.44225,0.00017,25.7594]
[1778023135467,36.27,81120.82,2.13,0.44225,0.00017,25.7594]
[1778023135492,36.27,81120.82,2.13,0.44225,0.00017,25.7594]
[1778023135626,36.27,81120.93,2.13,0.44227,0.00017,25.75961]
[1778023137285,36.27,81120.93,2.13,0.44227,0.00017,25.75962]
[1778023137399,36.27,81120.93,2.13,0.44227,0.00017,25.75962]
[1778023137405,36.27,81120.93,2.13,0.44227,0.00017,25.75962]
[1778023138291,36.27,81121.04,2.13,0.44229,0.00017,25.75983]
[1778023139426,36.27,81121.64,2.13,0.44239,0.00017,25.76097]
[1778023139456,36.27,81121.64,2.13,0.44239,0.00017,25.76097]
[1778023139660,36.27,81121.78,2.13,0.44241,0.00017,25.76123]
[1778023141441,36.27,81121.8,2.13,0.44242,0.00017,25.76127]
[1778023142228,36.27,81121.98,2.13,0.44245,0.00017,25.76162]
[1778023145475,36.27,81121.77,2.13,0.44241,0.00017,25.76123]
[1778023145484,36.27,81121.77,2.13,0.44241,0.00017,25.76123]
[1778023147489,36.27,81121.87,2.13,0.44243,0.00017,25.76142]
[1778023147501,36.27,81121.87,2.13,0.44243,0.00017,25.76142]
[1778023151536,36.27,81121.75,2.13,0.44242,0.00017,25.76126]
[1778023151545,36.27,81121.75,2.13,0.44242,0.00017,25.76126]
[1778023153979,36.28,81122.49,2.13,0.44255,0.00017,25.76272]
[1778023154059,36.28,81122.49,2.13,0.44255,0.00017,25.76272]
[1778023154083,36.28,81122.49,2.13,0.44255,0.00017,25.76272]
[1778023154101,36.28,81122.49,2.13,0.44255,0.00017,25.76272]
[1778023154146,36.28,81121.05,2.13,0.44231,0.00017,25.76]
[1778023155056,36.28,81107.96,2.13,0.44013,0.00017,25.7348]
[1778023155721,36.28,81107.96,2.13,0.44013,0.00017,25.7348]
[1778023155804,36.28,81107.96,2.13,0.44013,0.00017,25.7348]
[1778023156041,36.28,81104.47,2.13,0.43954,0.00017,25.72795]
[1778023156393,36.28,81104.47,2.13,0.43954,0.00017,25.72795]
[1778023156449,36.28,81104.47,2.13,0.43954,0.00017,25.72795]
[1778023157143,36.28,81104.47,2.13,0.43954,0.00017,25.72795]
[1778023157244,36.28,81095.15,2.13,0.43799,0.00017,25.70939]
[1778023157634,36.28,81095.15,2.13,0.43799,0.00017,25.70939]
[1778023157679,36.28,81095.15,2.13,0.43799,0.00017,25.70939]
[1778023157716,36.28,81095.15,2.13,0.43799,0.00017,25.70939]
[1778023157997,36.28,81095.15,2.13,0.43799,0.00017,25.70939]
[1778023158308,36.28,81085.78,2.13,0.43643,0.00017,25.69032]
[1778023159643,36.28,81085.45,2.13,0.43637,0.00017,25.68964]
[1778023159654,36.28,81085.45,2.13,0.43637,0.00017,25.68964]
[1778023160204,36.27,81084.07,2.13,0.43614,0.00017,25.68678]
[1778023160558,36.27,81084.07,2.13,0.43614,0.00017,25.68678]
[1778023160619,36.27,81084.07,2.13,0.43614,0.00017,25.68678]
[1778023161186,36.27,81082.1,2.13,0.43581,0.00017,25.6827]
[1778023161658,36.27,81082.1,2.13,0.43581,0.00017,25.6827]
[1778023161662,36.27,81082.1,2.13,0.43581,0.00017,25.6827]
[1778023161671,36.27,81082.1,2.13,0.43581,0.00017,25.6827]
[1778023161699,36.27,81082.1,2.13,0.43581,0.00017,25.6827]
[1778023161727,36.27,81082.1,2.13,0.43581,0.00017,25.6827]
[1778023161860,36.27,81068.34,2.13,0.43352,0.00017,25.65378]
[1778023163364,36.27,81068.1,2.13,0.43349,0.00017,25.65328]
[1778023163434,36.27,81068.1,2.13,0.43349,0.00017,25.65328]
[1778023163676,36.27,81068.1,2.13,0.43349,0.00017,25.65328]
[1778023163719,36.27,81068.1,2.13,0.43349,0.00017,25.65328]
[1778023163882,36.27,81075.64,2.13,0.43474,0.00017,25.66924]
[1778023164450,36.27,81075.64,2.13,0.43474,0.00017,25.66924]
[1778023164474,36.27,81075.64,2.13,0.43474,0.00017,25.66924]
[1778023164504,36.27,81075.64,2.13,0.43474,0.00017,25.66924]
[1778023164650,36.28,81074.87,2.13,0.43461,0.00017,25.66764]
[1778023166199,36.28,81074.83,2.13,0.43461,0.00017,25.66756]
[1778023167706,36.28,81074.7,2.13,0.43459,0.00017,25.6673]
[1778023167748,36.28,81075.36,2.13,0.4347,0.00017,25.66868]
[1778023173553,36.28,81080.42,2.13,0.43553,0.00017,25.67537]
[1778023175260,36.28,81080.85,2.13,0.4356,0.00017,25.67627]
[1778023175811,36.28,81081.41,2.13,0.43569,0.00017,25.67743]
[1778023175911,36.28,81085.37,2.13,0.43635,0.00017,25.6856]
[1778023181595,36.28,81087.51,2.13,0.43671,0.00017,25.68997]
[1778023185908,36.27,81088.17,2.13,0.43681,0.00017,25.6913]
[1778023185911,36.27,81084.98,2.13,0.43628,0.00017,25.68475]
[1778023187977,36.27,81085.06,2.13,0.43629,0.00017,25.68491]
[1778023188078,36.27,81081.72,2.13,0.43574,0.00017,25.678]
[1778023193645,36.27,81081.17,2.13,0.43564,0.00017,25.67684]
[1778023199722,36.27,81081.58,2.13,0.43571,0.00017,25.67767]
[1778023204757,36.27,81081.46,2.13,0.43569,0.00017,25.67741]
[1778023209792,36.27,81079.33,2.13,0.43533,0.00017,25.67297]
[1778023214827,36.27,81075.25,2.13,0.43466,0.00017,25.66443]
[1778023220193,36.27,81077.06,2.13,0.43496,0.00017,25.66823]
[1778023225727,36.27,81078.42,2.13,0.43518,0.00017,25.67108]
[1778023231350,36.27,81078.25,2.13,0.43515,0.00017,25.67072]
[1778023232394,36.27,81078.38,2.13,0.43517,0.00017,25.6671]
[1778023232954,36.27,81078.72,2.13,0.43522,0.00017,25.66781]
[1778023237990,36.27,81077.91,2.13,0.43509,0.00017,25.66611]
[1778023243024,36.27,81079.29,2.13,0.43532,0.00017,25.66899]
[1778023248058,36.27,81079.19,2.13,0.4353,0.00017,25.66878]
[1778023256114,36.27,81080.51,2.13,0.43552,0.00017,25.67152]
[1778023257577,36.27,81080.43,2.13,0.43551,0.00017,25.67135]
[1778023257637,36.27,81080.43,2.13,0.43551,0.00017,25.67135]
[1778023258082,36.27,81080.43,2.13,0.43551,0.00017,25.67135]
[1778023258183,36.27,81088.29,2.13,0.43681,0.00017,25.68756]
[1778023258782,36.27,81088.29,2.13,0.43681,0.00017,25.68756]
[1778023258803,36.27,81088.29,2.13,0.43681,0.00017,25.68756]
[1778023258847,36.27,81088.29,2.13,0.43681,0.00017,25.68756]
[1778023259136,36.27,81088.15,2.13,0.43679,0.00017,25.68727]
[1778023260481,36.27,81088.0,2.13,0.43677,0.00017,25.68696]
[1778023260497,36.27,81088.0,2.13,0.43677,0.00017,25.68696]
[1778023260500,36.27,81088.0,2.13,0.43677,0.00017,25.68696]
[1778023260513,36.27,81088.0,2.13,0.43677,0.00017,25.68696]
[1778023260758,36.27,81088.0,2.13,0.43677,0.00017,25.68696]
[1778023261150,36.27,81087.87,2.13,0.43674,0.00017,25.68669]
[1778023262756,36.27,81083.89,2.13,0.43608,0.00017,25.6785]
[1778023263171,36.27,81083.32,2.13,0.43598,0.00017,25.67732]
[1778023264439,36.27,81081.09,2.13,0.43561,0.00017,25.67269]
[1778023264756,36.27,81081.09,2.13,0.43561,0.00017,25.67269]
[1778023264778,36.27,81081.09,2.13,0.43561,0.00017,25.67269]
[1778023265288,36.27,81081.09,2.13,0.43561,0.00017,25.67269]
[1778023265310,36.27,81081.09,2.13,0.43561,0.00017,25.67269]
[1778023265347,36.27,81081.09,2.13,0.43561,0.00017,25.67269]
[1778023265369,36.27,81081.09,2.13,0.43561,0.00017,25.67269]
[1778023265394,36.27,81082.39,2.13,0.43583,0.00017,25.67538]
[1778023265476,36.27,81082.39,2.13,0.43583,0.00017,25.67538]
[1778023266191,36.27,81082.39,2.13,0.43583,0.00017,25.67538]
[1778023266800,36.27,81082.39,2.13,0.43583,0.00017,25.67538]
[1778023267205,36.27,81087.26,2.13,0.43664,0.00017,25.68541]
[1778023272376,36.27,81085.3,2.13,0.43631,0.00017,25.68136]
[1778023278418,36.27,81081.53,2.13,0.43568,0.00017,25.67354]
[1778023278907,36.27,81081.53,2.13,0.43568,0.00017,25.67354]
[1778023279426,36.27,81081.05,2.13,0.4356,0.00017,25.67254]
[1778023280444,36.27,81081.05,2.13,0.4356,0.00017,25.67254]
[1778023280567,36.27,81080.77,2.13,0.43555,0.00017,25.67196]
[1778023280938,36.27,81080.77,2.13,0.43555,0.00017,25.67196]
[1778023281446,36.27,81077.61,2.13,0.43503,0.00017,25.66537]
[1778023282967,36.27,81072.87,2.13,0.43424,0.00017,25.6554]
[1778023282979,36.27,81072.87,2.13,0.43424,0.00017,25.6554]
[1778023283012,36.27,81072.87,2.13,0.43424,0.00017,25.6554]
[1778023283454,36.27,81070.71,2.13,0.43388,0.00017,25.65082]
[1778023284199,36.27,81070.71,2.13,0.43388,0.00017,25.65082]
[1778023284987,36.27,81071.41,2.13,0.43399,0.00017,25.65231]
[1778023284993,36.27,81071.41,2.13,0.43399,0.00017,25.65231]
[1778023285468,36.27,81074.39,2.13,0.43449,0.00017,25.65861]
[1778023287017,36.27,81076.82,2.13,0.4349,0.00017,25.66372]
[1778023287035,36.27,81076.82,2.13,0.4349,0.00017,25.66372]
[1778023289031,36.27,81082.16,2.13,0.43579,0.00017,25.67489]
[1778023289047,36.27,81082.16,2.13,0.43579,0.00017,25.67489]
[1778023291067,36.27,81082.77,2.13,0.43589,0.00017,25.67619]
[1778023291072,36.27,81082.77,2.13,0.43589,0.00017,25.67619]
[1778023291080,36.27,81082.77,2.13,0.43589,0.00017,25.67619]
[1778023292741,36.27,81082.83,2.13,0.4359,0.00017,25.67248]
[1778023292948,36.27,81082.83,2.13,0.4359,0.00017,25.67248]
[1778023293082,36.27,81082.83,2.13,0.4359,0.00017,25.67248]
[1778023293087,36.27,81082.83,2.13,0.4359,0.00017,25.67248]
[1778023293393,36.27,81083.05,2.13,0.43594,0.00017,25.67297]
[1778023293988,36.27,81083.05,2.13,0.43594,0.00017,25.67297]
[1778023294035,36.27,81083.05,2.13,0.43594,0.00017,25.67297]
[1778023294181,36.27,81083.25,2.13,0.43597,0.00017,25.67342]
[1778023295007,36.27,81083.25,2.13,0.43597,0.00017,25.67342]
[1778023295119,36.27,81083.25,2.13,0.43597,0.00017,25.67342]
[1778023295462,36.28,81089.06,2.13,0.43695,0.00017,25.68541]
[1778023297133,36.28,81090.58,2.13,0.4372,0.00017,25.68853]
[1778023297215,36.28,81090.97,2.13,0.43727,0.00017,25.68933]
[1778023299137,36.28,81091.0,2.13,0.43728,0.00017,25.68942]
[1778023299164,36.28,81091.0,2.13,0.43728,0.00017,25.68942]
[1778023299372,36.28,81091.41,2.13,0.43735,0.00017,25.6903]
[1778023301170,36.28,81091.92,2.13,0.43743,0.00017,25.69133]
[1778023301485,36.29,81091.11,2.13,0.4373,0.00017,25.68974]
[1778023302430,36.29,81091.11,2.13,0.4373,0.00017,25.68974]
[1778023302452,36.29,81091.11,2.13,0.4373,0.00017,25.68974]
[1778023302520,36.29,81090.37,2.13,0.43718,0.00017,25.68826]
[1778023303207,36.29,81090.37,2.13,0.43718,0.00017,25.68826]
[1778023303391,36.29,81086.81,2.13,0.43659,0.00017,25.68099]
[1778023304440,36.29,81080.7,2.13,0.43558,0.00017,25.66843]
[1778023305209,36.29,81080.7,2.13,0.43558,0.00017,25.66843]
[1778023305226,36.29,81080.7,2.13,0.43558,0.00017,25.66843]
[1778023307223,36.29,81077.09,2.13,0.43498,0.00017,25.66096]
[1778023307240,36.29,81077.09,2.13,0.43498,0.00017,25.66096]
[1778023311262,36.3,81075.78,2.13,0.43477,0.00017,25.65832]
[1778023311279,36.3,81075.78,2.13,0.43477,0.00017,25.65832]
[1778023315321,36.3,81074.71,2.13,0.43461,0.00017,25.65626]
[1778023315348,36.3,81074.71,2.13,0.43461,0.00017,25.65626]
[1778023317335,36.31,81075.44,2.13,0.43474,0.00017,25.65786]
[1778023317342,36.31,81075.44,2.13,0.43474,0.00017,25.65786]
[1778023317377,36.31,81075.44,2.13,0.43474,0.00017,25.65786]
[1778023317388,36.31,81075.41,2.13,0.43474,0.00017,25.6578]
[1778023319365,36.31,81075.41,2.13,0.43474,0.00017,25.6578]
[1778023319426,36.31,81075.48,2.13,0.43476,0.00017,25.65806]
[1778023323404,36.32,81074.47,2.13,0.4346,0.00017,25.65604]
[1778023323408,36.32,81074.47,2.13,0.4346,0.00017,25.65604]
[1778023323422,36.32,81074.47,2.13,0.4346,0.00017,25.65604]
[1778023323431,36.32,81075.11,2.13,0.43471,0.00017,25.65742]
[1778023323942,36.32,81075.11,2.13,0.43471,0.00017,25.65742]
[1778023323994,36.32,81075.11,2.13,0.43471,0.00017,25.65742]
[1778023324001,36.32,81074.09,2.13,0.43454,0.00017,25.65528]
[1778023325444,36.32,81074.09,2.13,0.43454,0.00017,25.65528]
[1778023325463,36.32,81074.09,2.13,0.43454,0.00017,25.65528]
[1778023325853,36.32,81069.26,2.13,0.43374,0.00017,25.64515]
[1778023327469,36.32,81069.26,2.13,0.43374,0.00017,25.64515]
[1778023327486,36.32,81069.26,2.13,0.43374,0.00017,25.64515]
[1778023327501,36.32,81069.26,2.13,0.43374,0.00017,25.64515]
[1778023327515,36.32,81069.26,2.13,0.43374,0.00017,25.64515]
[1778023329034,36.32,81070.58,2.13,0.43397,0.00017,25.64802]
[1778023329044,36.32,81070.58,2.13,0.43397,0.00017,25.64802]
[1778023329068,36.32,81070.58,2.13,0.43397,0.00017,25.64802]
[1778023329097,36.32,81070.58,2.13,0.43397,0.00017,25.64802]
[1778023329478,36.32,81070.58,2.13,0.43397,0.00017,25.64802]
[1778023329491,36.32,81070.58,2.13,0.43397,0.00017,25.64802]
[1778023329503,36.33,81068.58,2.13,0.43365,0.00017,25.64386]
[1778023331524,36.33,81068.64,2.13,0.43366,0.00017,25.64403]
[1778023331552,36.33,81068.64,2.13,0.43366,0.00017,25.64403]
[1778023331562,36.33,81068.64,2.13,0.43366,0.00017,25.64403]
[1778023331584,36.33,81068.64,2.13,0.43366,0.00017,25.64403]
[1778023333175,36.33,81067.97,2.13,0.43355,0.00017,25.64264]
[1778023333187,36.33,81067.97,2.13,0.43355,0.00017,25.64264]
[1778023333222,36.33,81067.97,2.13,0.43355,0.00017,25.64264]
[1778023333252,36.33,81067.97,2.13,0.43355,0.00017,25.64264]
[1778023333482,36.34,81067.94,2.13,0.43355,0.00017,25.64266]
[1778023333539,36.34,81067.94,2.13,0.43355,0.00017,25.64266]
[1778023333562,36.34,81067.94,2.13,0.43355,0.00017,25.64266]
[1778023333805,36.34,81067.94,2.13,0.43355,0.00017,25.64266]
[1778023335575,36.34,81068.2,2.13,0.4336,0.00017,25.64326]
[1778023336182,36.34,81068.2,2.13,0.4336,0.00017,25.64326]
[1778023336224,36.34,81068.2,2.13,0.4336,0.00017,25.64326]
[1778023336397,36.34,81068.37,2.13,0.43363,0.00017,25.64366]
[1778023337585,36.34,81068.37,2.13,0.43364,0.00017,25.6437]
[1778023337618,36.34,81068.37,2.13,0.43364,0.00017,25.6437]
[1778023337833,36.34,81065.91,2.13,0.43323,0.00017,25.6385]
[1778023338582,36.34,81065.91,2.13,0.43323,0.00017,25.6385]
[1778023338604,36.34,81065.91,2.13,0.43323,0.00017,25.6385]
[1778023338619,36.34,81065.91,2.13,0.43323,0.00017,25.6385]
[1778023338650,36.34,81065.91,2.13,0.43323,0.00017,25.6385]
[1778023339603,36.34,81067.09,2.13,0.43343,0.00017,25.64106]
[1778023339669,36.34,81067.09,2.13,0.43343,0.00017,25.64106]
[1778023339680,36.34,81067.09,2.13,0.43343,0.00017,25.64106]
[1778023339699,36.34,81067.09,2.13,0.43343,0.00017,25.64106]
[1778023341621,36.35,81071.59,2.13,0.43419,0.00017,25.65068]
[1778023341649,36.35,81071.59,2.13,0.43419,0.00017,25.65068]
[1778023341679,36.35,81071.59,2.13,0.43419,0.00017,25.65068]
[1778023341862,36.35,81072.25,2.13,0.4343,0.00017,25.65212]
[1778023343027,36.35,81072.25,2.13,0.4343,0.00017,25.65212]
[1778023343036,36.35,81072.25,2.13,0.4343,0.00017,25.65212]
[1778023343069,36.35,81072.25,2.13,0.4343,0.00017,25.65212]
[1778023343119,36.35,81070.72,2.13,0.43405,0.00017,25.64893]
[1778023343546,36.35,81070.72,2.13,0.43405,0.00017,25.64893]
[1778023343629,36.35,81070.72,2.13,0.43405,0.00017,25.64893]
[1778023343674,36.35,81070.72,2.13,0.43405,0.00017,25.64893]
[1778023343875,36.35,81070.8,2.13,0.43407,0.00017,25.64913]
[1778023345283,36.35,81070.8,2.13,0.43407,0.00017,25.64913]
[1778023345370,36.35,81071.18,2.13,0.43413,0.00017,25.64997]
[1778023346868,36.36,81071.18,2.13,0.43414,0.00017,25.65001]
[1778023347688,36.36,81070.86,2.13,0.43409,0.00017,25.64937]
[1778023348467,36.36,81071.06,2.13,0.43413,0.00017,25.64987]
[1778023349694,36.36,81071.38,2.13,0.43418,0.00017,25.65055]
[1778023349699,36.36,81071.38,2.13,0.43418,0.00017,25.65055]
[1778023349714,36.36,81071.38,2.13,0.43418,0.00017,25.65055]
[1778023351721,36.37,81071.66,2.13,0.43423,0.00017,25.64735]
[1778023351737,36.37,81071.66,2.13,0.43423,0.00017,25.64735]
[1778023353741,36.37,81071.99,2.13,0.43429,0.00017,25.64812]
[1778023353753,36.37,81071.99,2.13,0.43429,0.00017,25.64812]
[1778023353977,36.37,81071.56,2.13,0.43422,0.00017,25.64722]
[1778023355763,36.37,81071.56,2.13,0.43422,0.00017,25.64725]
[1778023355784,36.37,81071.56,2.13,0.43422,0.00017,25.64725]
[1778023355959,36.37,81069.25,2.13,0.43384,0.00017,25.64241]
[1778023357787,36.37,81069.42,2.13,0.43387,0.00017,25.64281]
[1778023358155,36.38,81069.54,2.13,0.43389,0.00017,25.6431]
[1778023359810,36.38,81069.54,2.13,0.4339,0.00017,25.64314]
[1778023359987,36.38,81073.57,2.13,0.43457,0.00017,25.65167]
[1778023362941,36.38,81072.59,2.13,0.43442,0.00017,25.64969]
[1778023363119,36.38,81072.59,2.13,0.43442,0.00017,25.64969]
[1778023363219,36.38,81072.79,2.13,0.43445,0.00017,25.65014]
[1778023363867,36.38,81072.79,2.13,0.43445,0.00017,25.65014]
[1778023364019,36.39,81072.79,2.13,0.43445,0.00017,25.65018]
[1778023369053,36.39,81072.17,2.13,0.43437,0.00017,25.64905]
[1778023369924,36.39,81072.17,2.13,0.43437,0.00017,25.64905]
[1778023370067,36.4,81072.08,2.13,0.43436,0.00017,25.6489]
[1778023371041,36.4,81072.08,2.13,0.43436,0.00017,25.6489]
[1778023371322,36.4,81082.34,2.13,0.43606,0.00017,25.67028]
[1778023371803,36.4,81082.34,2.13,0.43606,0.00017,25.67028]
[1778023371955,36.4,81082.34,2.13,0.43606,0.00017,25.67028]
[1778023372340,36.4,81085.65,2.13,0.43662,0.00017,25.67713]
[1778023373037,36.4,81085.65,2.13,0.43662,0.00017,25.67713]
[1778023373976,36.4,81080.62,2.13,0.43579,0.00017,25.66683]
[1778023374347,36.4,81072.4,2.13,0.43442,0.00017,25.64971]
[1778023380169,36.41,81070.09,2.13,0.43405,0.00017,25.64499]
[1778023380405,36.41,81070.09,2.13,0.43405,0.00017,25.64499]
[1778023380421,36.41,81070.09,2.13,0.43405,0.00017,25.64499]
[1778023380505,36.41,81068.18,2.13,0.43374,0.00017,25.64099]
[1778023383353,36.41,81068.6,2.13,0.43382,0.00017,25.64195]
[1778023383567,36.41,81068.94,2.13,0.43388,0.00017,25.64271]
[1778023383668,36.41,81068.94,2.13,0.43388,0.00017,25.64271]
[1778023385432,36.42,81059.75,2.13,0.43236,0.00017,25.62316]
[1778023386750,36.42,81059.75,2.13,0.43236,0.00017,25.6232]
[1778023387525,36.42,81059.75,2.13,0.43236,0.00017,25.6232]
[1778023387511,36.42,81065.89,2.13,0.43338,0.00017,25.63639]
[1778023393579,36.43,81067.75,2.13,0.43371,0.00017,25.64054]
[1778023394192,36.43,81067.1,2.13,0.43361,0.00017,25.6392]
[1778023394206,36.43,81067.1,2.13,0.43361,0.00017,25.6392]
[1778023394221,36.43,81067.1,2.13,0.43361,0.00017,25.6392]
[1778023394231,36.43,81067.1,2.13,0.43361,0.00017,25.6392]
[1778023394237,36.43,81067.1,2.13,0.43361,0.00017,25.6392]
[1778023394265,36.43,81067.1,2.13,0.43361,0.00017,25.6392]
[1778023394396,36.43,81061.83,2.13,0.43274,0.00017,25.628]
[1778023396221,36.43,81061.83,2.13,0.43274,0.00017,25.62804]
[1778023396241,36.43,81061.83,2.13,0.43274,0.00017,25.62804]
[1778023396410,36.44,81058.44,2.13,0.43218,0.00017,25.62078]
[1778023398242,36.44,81058.44,2.13,0.43219,0.00017,25.62082]
[1778023398343,36.44,81058.8,2.13,0.43225,0.00017,25.62164]
[1778023399738,36.44,81058.92,2.13,0.43227,0.00017,25.62194]
[1778023400293,36.44,81058.92,2.13,0.43227,0.00017,25.62194]
[1778023402705,36.45,81052.23,2.13,0.43118,0.00017,25.60754]
[1778023404343,36.45,81052.85,2.13,0.43128,0.00017,25.60892]
[1778023404430,36.45,81059.81,2.13,0.43244,0.00017,25.62402]
[1778023404973,36.45,81059.81,2.13,0.43244,0.00017,25.62402]
[1778023404988,36.45,81059.81,2.13,0.43244,0.00017,25.62402]
[1778023404996,36.45,81059.81,2.13,0.43244,0.00017,25.62402]
[1778023405312,36.45,81059.77,2.13,0.43243,0.00017,25.62398]
[1778023407036,36.45,81058.16,2.13,0.43217,0.00017,25.62056]
[1778023407770,36.45,81056.59,2.13,0.43192,0.00017,25.61722]
[1778023408371,36.45,81056.59,2.13,0.43192,0.00017,25.61722]
[1778023408550,36.46,81055.42,2.13,0.43173,0.00017,25.61476]
[1778023410520,36.46,81053.31,2.13,0.43138,0.00017,25.61017]
[1778023410534,36.46,81053.31,2.13,0.43138,0.00017,25.61017]
[1778023410555,36.46,81053.31,2.13,0.43138,0.00017,25.61017]
[1778023410590,36.46,81053.31,2.13,0.43138,0.00017,25.61017]
[1778023410594,36.46,81053.31,2.13,0.43138,0.00017,25.61017]
[1778023410545,36.46,81048.23,2.13,0.43054,0.00017,25.59908]
[1778023410615,36.46,81048.23,2.13,0.43054,0.00017,25.59908]
[1778023410843,36.46,81048.23,2.13,0.43054,0.00017,25.59908]
[1778023410885,36.46,81048.23,2.13,0.43054,0.00017,25.59908]
[1778023411077,36.46,81048.23,2.13,0.43054,0.00017,25.59908]
[1778023411095,36.46,81048.23,2.13,0.43054,0.00017,25.59908]
[1778023411360,36.46,81048.23,2.13,0.43054,0.00017,25.59908]
[1778023411374,36.46,81046.97,2.13,0.43033,0.00017,25.59243]
[1778023412741,36.46,81047.21,2.13,0.43037,0.00017,25.59303]
[1778023413367,36.46,81050.59,2.13,0.43093,0.00017,25.60046]
[1778023413819,36.46,81050.59,2.13,0.43093,0.00017,25.60046]
[1778023413838,36.46,81050.59,2.13,0.43093,0.00017,25.60046]
[1778023414443,36.46,81050.59,2.13,0.43093,0.00017,25.60046]
[1778023414478,36.46,81050.59,2.13,0.43093,0.00017,25.60046]
[1778023414542,36.46,81050.59,2.13,0.43093,0.00017,25.60046]
[1778023414581,36.46,81050.59,2.13,0.43093,0.00017,25.60046]
[1778023414490,36.46,81058.83,2.13,0.4323,0.00017,25.6184]
[1778023414761,36.46,81058.83,2.13,0.4323,0.00017,25.6184]
[1778023414783,36.46,81058.83,2.13,0.4323,0.00017,25.6184]
[1778023414968,36.46,81058.83,2.13,0.4323,0.00017,25.6184]
[1778023414994,36.46,81058.83,2.13,0.4323,0.00017,25.6184]
[1778023415168,36.46,81058.83,2.13,0.4323,0.00017,25.6184]
[1778023415384,36.47,81058.77,2.13,0.43229,0.00017,25.61831]
[1778023416458,36.47,81058.77,2.13,0.43229,0.00017,25.61831]
[1778023416498,36.47,81058.77,2.13,0.43229,0.00017,25.61831]
[1778023416597,36.47,81058.73,2.13,0.43229,0.00017,25.61833]
[1778023417279,36.47,81058.73,2.13,0.43229,0.00017,25.61833]
[1778023417316,36.47,81058.73,2.13,0.43229,0.00017,25.61833]
[1778023417397,36.47,81058.73,2.13,0.43229,0.00017,25.61833]
[1778023418512,36.47,81058.73,2.13,0.43229,0.00017,25.61833]
[1778023418545,36.47,81058.73,2.13,0.43229,0.00017,25.61833]
[1778023418554,36.47,81059.59,2.13,0.43244,0.00017,25.62026]
[1778023420519,36.47,81059.51,2.13,0.43243,0.00017,25.62009]
[1778023420557,36.47,81059.51,2.13,0.43243,0.00017,25.62009]
[1778023420522,36.48,81058.85,2.13,0.43233,0.00017,25.61872]
[1778023422535,36.48,81058.85,2.13,0.43233,0.00017,25.61876]
[1778023422572,36.48,81058.85,2.13,0.43233,0.00017,25.61876]
[1778023423438,36.48,81057.52,2.13,0.43212,0.00017,25.61598]
[1778023423639,36.48,81057.52,2.13,0.43212,0.00017,25.61598]
[1778023423757,36.48,81057.52,2.13,0.43212,0.00017,25.61598]
[1778023423899,36.48,81057.52,2.13,0.43212,0.00017,25.61598]
[1778023423910,36.48,81057.52,2.13,0.43212,0.00017,25.61598]
[1778023423938,36.48,81057.52,2.13,0.43212,0.00017,25.61598]
[1778023423949,36.48,81057.52,2.13,0.43212,0.00017,25.61598]
[1778023423969,36.48,81057.52,2.13,0.43212,0.00017,25.61598]
[1778023424038,36.48,81057.52,2.13,0.43212,0.00017,25.61598]
[1778023424149,36.48,81057.52,2.13,0.43212,0.00017,25.61598]
[1778023424184,36.48,81057.52,2.13,0.43212,0.00017,25.61598]
[1778023424421,36.48,81057.52,2.13,0.43212,0.00017,25.61598]
[1778023424499,36.48,81055.28,2.13,0.43175,0.00017,25.61118]
[1778023426196,36.49,81055.33,2.13,0.43176,0.00017,25.61133]
[1778023426213,36.49,81055.33,2.13,0.43176,0.00017,25.61133]
[1778023426216,36.49,81055.33,2.13,0.43176,0.00017,25.61133]
[1778023426248,36.49,81055.33,2.13,0.43176,0.00017,25.61133]
[1778023426563,36.49,81055.33,2.13,0.43176,0.00017,25.61133]
[1778023426470,36.49,81054.05,2.13,0.43156,0.00017,25.6086]
[1778023427620,36.49,81052.82,2.13,0.43136,0.00017,25.60601]
[1778023428577,36.49,81052.82,2.13,0.43136,0.00017,25.60601]
[1778023428585,36.49,81052.82,2.13,0.43136,0.00017,25.60601]
[1778023428590,36.49,81052.82,2.13,0.43136,0.00017,25.60601]
[1778023430544,36.49,81051.49,2.13,0.43114,0.00017,25.60316]
[1778023430568,36.49,81051.49,2.13,0.43114,0.00017,25.60316]
[1778023430597,36.49,81051.49,2.13,0.43114,0.00017,25.60316]
[1778023430593,36.5,81051.81,2.13,0.43121,0.00017,25.60395]
[1778023430641,36.5,81051.81,2.13,0.43121,0.00017,25.60395]
[1778023431496,36.5,81052.0,2.13,0.43124,0.00017,25.60436]
[1778023432284,36.5,81052.0,2.13,0.43124,0.00017,25.60436]
[1778023432503,36.5,81049.27,2.13,0.43079,0.00017,25.59843]
[1778023433363,36.5,81049.27,2.13,0.43079,0.00017,25.59843]
[1778023433627,36.5,81049.27,2.13,0.43079,0.00017,25.59843]
[1778023433616,36.5,81036.22,2.13,0.42864,0.00017,25.56948]
[1778023434551,36.5,81029.61,2.13,0.42755,0.00017,25.55453]
[1778023436680,36.5,81027.78,2.13,0.42725,0.00017,25.55037]
[1778023436699,36.5,81027.78,2.13,0.42725,0.00017,25.55037]
[1778023436733,36.5,81027.78,2.13,0.42725,0.00017,25.55037]
[1778023438686,36.5,81026.52,2.13,0.42704,0.00016,25.54756]
[1778023438716,36.5,81026.52,2.13,0.42704,0.00016,25.54756]
[1778023438733,36.5,81026.52,2.13,0.42704,0.00016,25.54756]
[1778023438746,36.5,81026.52,2.13,0.42704,0.00016,25.54756]
[1778023440701,36.5,81026.04,2.13,0.42697,0.00016,25.54648]
[1778023440736,36.5,81026.04,2.13,0.42697,0.00016,25.54648]
[1778023440751,36.5,81026.04,2.13,0.42697,0.00016,25.54648]
[1778023442731,36.51,81025.61,2.13,0.4269,0.00016,25.54555]
[1778023442749,36.51,81025.61,2.13,0.4269,0.00016,25.54555]
[1778023442757,36.51,81025.61,2.13,0.4269,0.00016,25.54555]
[1778023446772,36.51,81029.07,2.13,0.42747,0.00016,25.5535]
[1778023446782,36.51,81029.07,2.13,0.42747,0.00016,25.5535]
[1778023448803,36.51,81026.93,2.13,0.42712,0.00016,25.5486]
[1778023448809,36.51,81026.93,2.13,0.42712,0.00016,25.5486]
[1778023448817,36.51,81026.93,2.13,0.42712,0.00016,25.5486]
[1778023450828,36.51,81026.86,2.13,0.42711,0.00016,25.54844]
[1778023450839,36.51,81026.86,2.13,0.42711,0.00016,25.54844]
[1778023452844,36.51,81026.45,2.13,0.42704,0.00016,25.54749]
[1778023452857,36.51,81026.45,2.13,0.42704,0.00016,25.54749]
[1778023456901,36.51,81025.85,2.13,0.42694,0.00016,25.54611]
[1778023456906,36.51,81025.85,2.13,0.42694,0.00016,25.54611]
[1778023458916,36.51,81027.82,2.13,0.42727,0.00016,25.55061]
[1778023458946,36.51,81027.82,2.13,0.42727,0.00016,25.55061]
[1778023459037,36.51,81029.52,2.13,0.42755,0.00017,25.55449]
[1778023460943,36.51,81029.8,2.13,0.42759,0.00017,25.55513]
[1778023460982,36.51,81029.8,2.13,0.42759,0.00017,25.55513]
[1778023461503,36.51,81029.73,2.13,0.42758,0.00017,25.55497]
[1778023462952,36.51,81029.63,2.13,0.42756,0.00017,25.55474]
[1778023462973,36.51,81029.63,2.13,0.42756,0.00017,25.55474]
[1778023463164,36.51,81029.88,2.13,0.4276,0.00017,25.5553]
[1778023464973,36.51,81029.88,2.13,0.4276,0.00017,25.5553]
[1778023465084,36.51,81030.61,2.13,0.42772,0.00017,25.55695]
[1778023470581,36.5,81031.11,2.13,0.4278,0.00017,25.55806]
[1778023471063,36.5,81031.11,2.13,0.4278,0.00017,25.55806]
[1778023471407,36.5,81032.89,2.13,0.42809,0.00017,25.55821]
[1778023472225,36.5,81032.89,2.13,0.42809,0.00017,25.55821]
[1778023473083,36.51,81032.57,2.13,0.42804,0.00017,25.5575]
[1778023473253,36.51,81026.99,2.13,0.42712,0.00017,25.54481]
[1778023478826,36.51,81023.53,2.13,0.42654,0.00016,25.53684]
[1778023486314,36.51,81023.6,2.13,0.42656,0.00016,25.537]
[1778023489132,36.51,81022.37,2.13,0.42635,0.00016,25.53417]
[1778023489252,36.51,81022.37,2.13,0.42635,0.00016,25.53417]
[1778023489604,36.51,81022.43,2.13,0.42636,0.00016,25.53431]
[1778023491272,36.51,81024.83,2.13,0.42676,0.00016,25.53984]
[1778023491486,36.51,81025.32,2.13,0.42684,0.00016,25.54097]
[1778023496619,36.51,81026.78,2.13,0.42709,0.00016,25.54437]
[1778023500558,36.51,81028.32,2.13,0.42734,0.00017,25.54794]
[1778023500636,36.51,81028.13,2.13,0.42731,0.00016,25.54752]
[1778023500782,36.51,81028.13,2.13,0.42731,0.00016,25.54752]
[1778023501495,36.51,81028.13,2.13,0.42731,0.00016,25.54752]
[1778023501917,36.51,81033.02,2.13,0.42812,0.00017,25.55864]
[1778023502608,36.51,81041.02,2.13,0.42944,0.00017,25.57661]
[1778023504627,36.51,81041.02,2.13,0.42944,0.00017,25.57662]
[1778023505439,36.51,81042.14,2.13,0.42963,0.00017,25.57912]
[1778023505534,36.51,81042.9,2.13,0.42975,0.00017,25.58081]
[1778023509791,36.51,81044.2,2.13,0.42997,0.00017,25.58369]
[1778023509808,36.51,81044.2,2.13,0.42997,0.00017,25.58369]
[1778023510089,36.51,81044.9,2.13,0.43008,0.00017,25.58523]
[1778023515149,36.51,81048.46,2.13,0.43067,0.00017,25.59305]
[1778023521124,36.51,81049.31,2.13,0.43082,0.00017,25.59499]
[1778023527164,36.52,81050.0,2.13,0.43094,0.00017,25.59658]
[1778023532202,36.52,81050.28,2.13,0.43098,0.00017,25.59335]
[1778023533458,36.52,81050.28,2.13,0.43098,0.00017,25.59335]
[1778023533630,36.52,81046.86,2.13,0.43041,0.00017,25.58585]
[1778023538640,36.52,81042.62,2.13,0.42972,0.00017,25.57653]
[1778023541834,36.52,81043.08,2.13,0.42979,0.00017,25.57755]
[1778023543281,36.52,81042.96,2.13,0.42977,0.00017,25.57728]
[1778023543857,36.52,81042.96,2.13,0.42977,0.00017,25.57728]
[1778023543873,36.52,81042.96,2.13,0.42977,0.00017,25.57728]
[1778023544290,36.52,81043.01,2.13,0.42978,0.00017,25.57739]
[1778023545886,36.52,81043.22,2.13,0.42982,0.00017,25.57785]
[1778023546677,36.52,81044.06,2.13,0.42995,0.00017,25.5797]
[1778023547902,36.52,81044.25,2.13,0.42999,0.00017,25.58014]
[1778023547912,36.52,81044.25,2.13,0.42999,0.00017,25.58014]
[1778023552918,36.52,81044.49,2.13,0.43003,0.00017,25.58076]
[1778023557924,36.53,81043.91,2.13,0.42995,0.00017,25.57956]
[1778023558019,36.53,81043.91,2.13,0.42995,0.00017,25.57956]
[1778023558030,36.53,81043.91,2.13,0.42995,0.00017,25.57956]
[1778023561850,36.53,81043.33,2.13,0.42985,0.00017,25.57832]
[1778023561876,36.53,81043.33,2.13,0.42985,0.00017,25.57832]
[1778023561939,36.53,81043.33,2.13,0.42985,0.00017,25.57832]
[1778023562137,36.53,81043.33,2.13,0.42985,0.00017,25.57832]
[1778023562170,36.53,81043.33,2.13,0.42985,0.00017,25.57832]
[1778023562248,36.53,81043.33,2.13,0.42985,0.00017,25.57832]
[1778023562542,36.53,81028.07,2.13,0.42734,0.00016,25.54402]
[1778023563035,36.53,81028.07,2.13,0.42734,0.00016,25.54402]
[1778023564128,36.53,81024.34,2.13,0.42672,0.00016,25.53549]
[1778023564165,36.53,81024.34,2.13,0.42672,0.00016,25.53549]
[1778023564427,36.53,81024.34,2.13,0.42672,0.00016,25.53548]
[1778023564821,36.53,81024.34,2.13,0.42672,0.00016,25.53548]
[1778023565754,36.53,81017.59,2.13,0.42561,0.00016,25.51985]
[1778023566166,36.53,81017.59,2.13,0.42561,0.00016,25.51985]
[1778023566441,36.53,81017.59,2.13,0.42561,0.00016,25.51986]
[1778023568150,36.53,81014.18,2.13,0.42505,0.00016,25.51191]
[1778023568683,36.53,81014.34,2.13,0.42508,0.00016,25.51231]
[1778023573704,36.53,81013.78,2.13,0.42498,0.00016,25.511]
[1778023576255,36.53,81012.51,2.13,0.42478,0.00016,25.50803]
[1778023576266,36.53,81012.51,2.13,0.42478,0.00016,25.50803]
[1778023576697,36.53,81012.52,2.13,0.42478,0.00016,25.50805]
[1778023578266,36.53,81012.68,2.13,0.4248,0.00016,25.50843]
[1778023578526,36.53,81012.68,2.13,0.4248,0.00016,25.50843]
[1778023583561,36.53,81012.51,2.13,0.42478,0.00016,25.50805]
[1778023588595,36.53,81013.9,2.13,0.42501,0.00016,25.51132]
[1778023594637,36.53,81016.59,2.13,0.42544,0.00016,25.51371]
[1778023596750,36.53,81016.88,2.13,0.42549,0.00016,25.51439]
[1778023596797,36.53,81016.88,2.13,0.42549,0.00016,25.51439]
[1778023597519,36.53,81016.49,2.13,0.42542,0.00016,25.51349]
[1778023597585,36.53,81016.49,2.13,0.42542,0.00016,25.51349]
[1778023597620,36.53,81016.49,2.13,0.42542,0.00016,25.51349]
[1778023597644,36.53,81016.49,2.13,0.42542,0.00016,25.51349]
[1778023597689,36.53,81016.49,2.13,0.42542,0.00016,25.51349]
[1778023597790,36.53,80996.17,2.13,0.42208,0.00016,25.46522]
[1778023597926,36.53,80996.17,2.13,0.42208,0.00016,25.46522]
[1778023597959,36.53,80996.17,2.13,0.42208,0.00016,25.46522]
[1778023597975,36.53,80996.17,2.13,0.42208,0.00016,25.46522]
[1778023597987,36.53,80996.17,2.13,0.42208,0.00016,25.46522]
[1778023598178,36.53,80996.17,2.13,0.42208,0.00016,25.46522]
[1778023598194,36.53,80996.17,2.13,0.42208,0.00016,25.46522]
[1778023598239,36.53,80996.17,2.13,0.42208,0.00016,25.46522]
[1778023598284,36.53,80996.17,2.13,0.42208,0.00016,25.46522]
[1778023598524,36.53,80996.17,2.13,0.42208,0.00016,25.46522]
[1778023598559,36.53,80996.17,2.13,0.42208,0.00016,25.46522]
[1778023598685,36.53,80996.17,2.13,0.42208,0.00016,25.46522]
[1778023598687,36.53,80996.17,2.13,0.42208,0.00016,25.46522]
[1778023598714,36.53,80996.17,2.13,0.42208,0.00016,25.46522]
[1778023598723,36.53,80992.04,2.13,0.4214,0.00016,25.45519]
[1778023600487,36.53,80992.04,2.13,0.4214,0.00016,25.45519]
[1778023600506,36.53,80992.04,2.13,0.4214,0.00016,25.45519]
[1778023600544,36.53,80992.04,2.13,0.4214,0.00016,25.45519]
[1778023600681,36.53,80991.12,2.13,0.42125,0.00016,25.45296]
[1778023602661,36.54,80990.53,2.13,0.42115,0.00016,25.45154]
[1778023602665,36.54,80990.53,2.13,0.42115,0.00016,25.45154]
[1778023602673,36.54,80990.53,2.13,0.42115,0.00016,25.45154]
[1778023602799,36.53,80990.2,2.13,0.4211,0.00016,25.4507]
[1778023604587,36.53,80990.39,2.13,0.42113,0.00016,25.45116]
[1778023604593,36.53,80990.39,2.13,0.42113,0.00016,25.45116]
[1778023604600,36.53,80990.39,2.13,0.42113,0.00016,25.45116]
[1778023604635,36.53,80990.39,2.13,0.42113,0.00016,25.45116]
[1778023604709,36.53,80990.21,2.13,0.4211,0.00016,25.4507]
[1778023606636,36.53,80990.01,2.13,0.42106,0.00016,25.45019]
[1778023606658,36.53,80990.01,2.13,0.42106,0.00016,25.45019]
[1778023606811,36.53,80986.82,2.13,0.42053,0.00016,25.44231]
[1778023607829,36.53,80986.64,2.13,0.4205,0.00016,25.44185]
[1778023608638,36.53,80986.64,2.13,0.4205,0.00016,25.44185]
[1778023608737,36.53,80983.29,2.13,0.41995,0.00016,25.43355]
[1778023609527,36.53,80983.29,2.13,0.41995,0.00016,25.43355]
[1778023609554,36.53,80983.29,2.13,0.41995,0.00016,25.43355]
[1778023609745,36.53,80982.22,2.13,0.41977,0.00016,25.43087]
[1778023612701,36.53,80979.7,2.13,0.41935,0.00016,25.42454]
[1778023612721,36.53,80979.7,2.13,0.41935,0.00016,25.42454]
[1778023612802,36.53,80978.17,2.13,0.4191,0.00016,25.42068]
[1778023613089,36.53,80978.17,2.13,0.4191,0.00016,25.42068]
[1778023613791,36.52,80973.14,2.13,0.41827,0.00016,25.40802]
[1778023615130,36.52,80973.05,2.13,0.41825,0.00016,25.40775]
[1778023615180,36.52,80973.05,2.13,0.41825,0.00016,25.40775]
[1778023615292,36.52,80973.05,2.13,0.41825,0.00016,25.40775]
[1778023615326,36.52,80973.05,2.13,0.41825,0.00016,25.40775]
[1778023615786,36.52,80972.35,2.13,0.41813,0.00016,25.40599]
[1778023616713,36.52,80972.35,2.13,0.41813,0.00016,25.40599]
[1778023616741,36.52,80972.35,2.13,0.41813,0.00016,25.40599]
[1778023616793,36.52,80967.06,2.13,0.41726,0.00016,25.39259]
[1778023618730,36.52,80965.26,2.13,0.41697,0.00016,25.38805]
[1778023618756,36.52,80965.26,2.13,0.41697,0.00016,25.38805]
[1778023618810,36.53,80964.1,2.13,0.41679,0.00016,25.38514]
[1778023620773,36.53,80964.11,2.13,0.41679,0.00016,25.38522]
[1778023620815,36.53,80964.11,2.13,0.41679,0.00016,25.38522]
[1778023620822,36.53,80964.43,2.13,0.41685,0.00016,25.3861]
[1778023621171,36.53,80964.43,2.13,0.41685,0.00016,25.3861]
[1778023621201,36.53,80964.43,2.13,0.41685,0.00016,25.3861]
[1778023621833,36.53,80960.07,2.13,0.41614,0.00016,25.37495]
[1778023622791,36.53,80960.07,2.13,0.41614,0.00016,25.37495]
[1778023622837,36.53,80957.89,2.13,0.41578,0.00016,25.36937]
[1778023623188,36.53,80957.89,2.13,0.41578,0.00016,25.36937]
[1778023623214,36.53,80957.89,2.13,0.41578,0.00016,25.36937]
[1778023623260,36.53,80957.89,2.13,0.41578,0.00016,25.36937]
[1778023623583,36.53,80957.89,2.13,0.41578,0.00016,25.36937]
[1778023623847,36.53,80955.4,2.13,0.41538,0.00016,25.36296]
[1778023624852,36.53,80946.75,2.13,0.41396,0.00016,25.34039]
[1778023624878,36.53,80946.75,2.13,0.41396,0.00016,25.34039]
[1778023624892,36.53,80946.75,2.13,0.41396,0.00016,25.34039]
[1778023624934,36.53,80946.75,2.13,0.41396,0.00016,25.34039]
[1778023625858,36.53,80945.09,2.13,0.41369,0.00016,25.33603]
[1778023628329,36.53,80943.7,2.13,0.41346,0.00016,25.33237]
[1778023628754,36.53,80943.7,2.13,0.41346,0.00016,25.33237]
[1778023628855,36.53,80943.7,2.13,0.41346,0.00016,25.33237]
[1778023628877,36.53,80945.7,2.13,0.41379,0.00016,25.33765]
[1778023629264,36.53,80945.7,2.13,0.41379,0.00016,25.33765]
[1778023629303,36.53,80945.7,2.13,0.41379,0.00016,25.33765]
[1778023629315,36.53,80945.7,2.13,0.41379,0.00016,25.33765]
[1778023629818,36.53,80945.7,2.13,0.41379,0.00016,25.33765]
[1778023629841,36.54,80950.12,2.13,0.41451,0.00016,25.34928]
[1778023630676,36.54,80950.12,2.13,0.41451,0.00016,25.34928]
[1778023630729,36.54,80950.12,2.13,0.41451,0.00016,25.34928]
[1778023630756,36.54,80950.12,2.13,0.41451,0.00016,25.34928]
[1778023630781,36.54,80950.12,2.13,0.41451,0.00016,25.34928]
[1778023631688,36.54,80964.55,2.13,0.41688,0.00016,25.38662]
[1778023632862,36.54,80972.82,2.13,0.41825,0.00016,25.40774]
[1778023634045,36.54,80977.99,2.13,0.4191,0.00016,25.42071]
[1778023634933,36.54,80980.58,2.13,0.41953,0.00016,25.42722]
[1778023634965,36.54,80980.58,2.13,0.41953,0.00016,25.42722]
[1778023635806,36.54,80980.13,2.13,0.41947,0.00016,25.4262]
[1778023636949,36.54,80980.13,2.13,0.41947,0.00016,25.4262]
[1778023636959,36.54,80980.13,2.13,0.41947,0.00016,25.4262]
[1778023636995,36.54,80980.13,2.13,0.41947,0.00016,25.4262]
[1778023637516,36.54,80980.13,2.13,0.41947,0.00016,25.4262]
[1778023637672,36.54,80980.13,2.13,0.41947,0.00016,25.4262]
[1778023637738,36.54,80980.13,2.13,0.41947,0.00016,25.4262]
[1778023637773,36.55,80981.58,2.13,0.41971,0.00016,25.42984]
[1778023638851,36.55,80981.58,2.13,0.41971,0.00016,25.42984]
[1778023638881,36.55,80982.0,2.13,0.41978,0.00016,25.43095]
[1778023638893,36.55,80982.0,2.13,0.41978,0.00016,25.43095]
[1778023638919,36.55,80982.0,2.13,0.41978,0.00016,25.43095]
[1778023638964,36.55,80982.0,2.13,0.41978,0.00016,25.43095]
[1778023638980,36.55,80982.0,2.13,0.41978,0.00016,25.43095]
[1778023639069,36.55,80984.26,2.13,0.42015,0.00016,25.43655]
[1778023640991,36.55,80985.58,2.13,0.42037,0.00016,25.43984]
[1778023641773,36.55,80980.45,2.13,0.41954,0.00016,25.42722]
[1778023643026,36.55,80977.05,2.13,0.41898,0.00016,25.41874]
[1778023643069,36.55,80977.05,2.13,0.41898,0.00016,25.41874]
[1778023643077,36.55,80977.05,2.13,0.41898,0.00016,25.41874]
[1778023643113,36.55,80977.05,2.13,0.41898,0.00016,25.41874]
[1778023643162,36.55,80965.94,2.13,0.41716,0.00016,25.39077]
[1778023645063,36.55,80962.06,2.13,0.41652,0.00016,25.38086]
[1778023645070,36.55,80962.06,2.13,0.41652,0.00016,25.38086]
[1778023645084,36.55,80962.06,2.13,0.41652,0.00016,25.38086]
[1778023645169,36.55,80962.18,2.13,0.41654,0.00016,25.3812]
[1778023647076,36.56,80962.18,2.13,0.41655,0.00016,25.38125]
[1778023647799,36.56,80962.05,2.13,0.41653,0.00016,25.38097]
[1778023649120,36.56,80958.76,2.13,0.416,0.00016,25.37263]
[1778023649152,36.56,80958.76,2.13,0.416,0.00016,25.37263]
[1778023649220,36.56,80958.76,2.13,0.416,0.00016,25.37263]
[1778023649518,36.56,80953.14,2.13,0.41508,0.00016,25.35809]
[1778023651150,36.56,80953.14,2.13,0.41508,0.00016,25.3581]
[1778023651160,36.56,80953.14,2.13,0.41508,0.00016,25.3581]
[1778023651201,36.56,80953.14,2.13,0.41508,0.00016,25.3581]
[1778023651843,36.56,80958.31,2.13,0.41591,0.00016,25.36757]
[1778023653136,36.56,80958.31,2.13,0.41591,0.00016,25.36757]
[1778023653150,36.56,80958.31,2.13,0.41591,0.00016,25.36757]
[1778023653170,36.56,80958.31,2.13,0.41591,0.00016,25.36757]
[1778023653790,36.56,80959.4,2.13,0.41609,0.00016,25.37043]
[1778023655735,36.56,80959.19,2.13,0.41606,0.00016,25.36992]
[1778023655751,36.56,80959.19,2.13,0.41606,0.00016,25.36992]
[1778023655768,36.56,80959.19,2.13,0.41606,0.00016,25.36992]
[1778023655850,36.56,80959.19,2.13,0.41606,0.00016,25.36992]
[1778023655882,36.56,80952.23,2.13,0.41492,0.00016,25.3519]
[1778023656361,36.56,80952.23,2.13,0.41492,0.00016,25.3519]
[1778023656379,36.56,80952.23,2.13,0.41492,0.00016,25.3519]
[1778023656404,36.56,80952.23,2.13,0.41492,0.00016,25.3519]
[1778023656443,36.56,80952.23,2.13,0.41492,0.00016,25.3519]
[1778023656895,36.56,80950.3,2.13,0.41461,0.00016,25.34687]
[1778023657848,36.56,80940.55,2.13,0.41301,0.00016,25.32118]
[1778023658821,36.56,80940.55,2.13,0.41301,0.00016,25.32118]
[1778023659238,36.56,80938.0,2.13,0.41259,0.00016,25.31438]
[1778023659276,36.56,80938.0,2.13,0.41259,0.00016,25.31438]
[1778023659459,36.56,80938.0,2.13,0.41259,0.00016,25.31438]
[1778023659478,36.56,80938.57,2.13,0.41268,0.00016,25.3159]
[1778023661230,36.56,80938.09,2.13,0.4126,0.00016,25.3146]
[1778023661861,36.56,80938.42,2.13,0.41265,0.00016,25.31547]
[1778023665267,36.56,80938.56,2.13,0.41268,0.00016,25.31583]
[1778023665282,36.56,80938.56,2.13,0.41268,0.00016,25.31583]
[1778023665284,36.56,80938.56,2.13,0.41268,0.00016,25.31583]
[1778023665289,36.56,80938.56,2.13,0.41268,0.00016,25.31583]
[1778023667295,36.56,80938.5,2.13,0.41267,0.00016,25.31567]
[1778023667329,36.56,80938.5,2.13,0.41267,0.00016,25.31567]
[1778023667845,36.56,80938.65,2.13,0.41269,0.00016,25.31606]
[1778023668091,36.56,80938.65,2.13,0.41269,0.00016,25.31606]
[1778023668264,36.56,80938.65,2.13,0.41269,0.00016,25.31606]
[1778023668790,36.56,80941.0,2.13,0.41308,0.00016,25.32231]
[1778023669317,36.56,80941.0,2.13,0.41308,0.00016,25.32231]
[1778023669321,36.56,80941.0,2.13,0.41308,0.00016,25.32231]
[1778023669391,36.56,80943.67,2.13,0.41351,0.00016,25.32937]
[1778023675209,36.56,80944.47,2.13,0.41364,0.00016,25.33144]
[1778023680245,36.56,80943.49,2.13,0.41348,0.00016,25.3288]
[1778023681438,36.56,80943.49,2.13,0.41348,0.00016,25.3288]
[1778023681447,36.56,80943.82,2.13,0.41353,0.00016,25.32966]
[1778023682891,36.56,80943.82,2.13,0.41353,0.00016,25.32966]
[1778023683014,36.56,80943.72,2.13,0.41351,0.00016,25.32937]
[1778023683460,36.56,80943.72,2.13,0.41351,0.00016,25.32937]
[1778023683481,36.56,80943.72,2.13,0.41351,0.00016,25.32937]
[1778023683547,36.56,80946.29,2.13,0.41393,0.00016,25.33612]
[1778023684450,36.56,80946.29,2.13,0.41393,0.00016,25.33612]
[1778023685501,36.56,80946.63,2.13,0.41398,0.00016,25.33698]
[1778023685512,36.56,80946.63,2.13,0.41398,0.00016,25.33698]
[1778023685553,36.56,80946.63,2.13,0.41398,0.00016,25.33698]
[1778023685638,36.56,80935.25,2.13,0.41212,0.00016,25.30676]
[1778023687178,36.56,80935.25,2.13,0.41212,0.00016,25.30678]
[1778023687200,36.56,80935.25,2.13,0.41212,0.00016,25.30678]
[1778023687524,36.56,80935.25,2.13,0.41212,0.00016,25.30678]
[1778023687562,36.56,80935.25,2.13,0.41212,0.00016,25.30678]
[1778023687581,36.56,80935.25,2.13,0.41212,0.00016,25.30678]
[1778023687595,36.56,80935.25,2.13,0.41212,0.00016,25.30678]
[1778023687665,36.56,80931.11,2.13,0.41144,0.00016,25.29568]
[1778023689244,36.56,80931.11,2.13,0.41144,0.00016,25.2957]
[1778023689345,36.56,80931.11,2.13,0.41144,0.00016,25.2957]
[1778023689560,36.56,80931.11,2.13,0.41144,0.00016,25.2957]
[1778023689576,36.56,80931.11,2.13,0.41144,0.00016,25.2957]
[1778023689616,36.56,80931.11,2.13,0.41144,0.00016,25.2957]
[1778023689630,36.56,80931.11,2.13,0.41144,0.00016,25.2957]
[1778023689646,36.56,80931.11,2.13,0.41144,0.00016,25.2957]
[1778023689681,36.56,80926.19,2.13,0.41064,0.00016,25.28239]
[1778023690589,36.56,80917.14,2.13,0.40916,0.00016,25.25764]
[1778023691591,36.56,80917.14,2.13,0.40916,0.00016,25.25764]
[1778023691619,36.56,80917.14,2.13,0.40916,0.00016,25.25764]
[1778023691632,36.56,80917.14,2.13,0.40916,0.00016,25.25764]
[1778023691651,36.56,80917.14,2.13,0.40916,0.00016,25.25764]
[1778023693610,36.56,80913.86,2.13,0.40862,0.00016,25.24856]
[1778023693650,36.56,80913.86,2.13,0.40862,0.00016,25.24856]
[1778023693661,36.56,80913.86,2.13,0.40862,0.00016,25.24856]
[1778023693710,36.56,80913.86,2.13,0.40862,0.00016,25.24856]
[1778023695463,36.56,80917.04,2.13,0.40914,0.00016,25.25733]
[1778023695644,36.56,80917.04,2.13,0.40914,0.00016,25.25733]
[1778023695657,36.56,80917.04,2.13,0.40914,0.00016,25.25733]
[1778023695801,36.56,80915.85,2.13,0.40895,0.00016,25.25405]
[1778023698247,36.56,80910.35,2.13,0.40805,0.00016,25.23881]
[1778023699659,36.56,80910.5,2.13,0.40807,0.00016,25.23923]
[1778023699678,36.56,80910.5,2.13,0.40807,0.00016,25.23923]
[1778023699698,36.56,80910.5,2.13,0.40807,0.00016,25.23923]
[1778023699706,36.56,80910.5,2.13,0.40807,0.00016,25.23923]
[1778023699729,36.56,80910.5,2.13,0.40807,0.00016,25.23923]
[1778023699758,36.56,80909.68,2.13,0.40794,0.00016,25.23695]
[1778023701061,36.56,80909.68,2.13,0.40794,0.00016,25.23695]
[1778023701934,36.56,80907.81,2.13,0.40763,0.00016,25.23175]
[1778023703719,36.56,80902.36,2.13,0.40675,0.00016,25.21653]
[1778023703734,36.56,80902.36,2.13,0.40675,0.00016,25.21653]
[1778023703753,36.56,80902.36,2.13,0.40675,0.00016,25.21653]
[1778023703759,36.56,80902.36,2.13,0.40675,0.00016,25.21653]
[1778023704470,36.56,80897.53,2.13,0.40596,0.00016,25.20289]
[1778023704573,36.56,80897.53,2.13,0.40596,0.00016,25.20289]
[1778023704797,36.56,80897.53,2.13,0.40596,0.00016,25.20289]
[1778023704904,36.56,80897.53,2.13,0.40596,0.00016,25.20289]
[1778023704935,36.56,80885.35,2.13,0.40398,0.00016,25.1681]
[1778023705113,36.56,80885.35,2.13,0.40398,0.00016,25.1681]
[1778023705219,36.56,80885.35,2.13,0.40398,0.00016,25.1681]
[1778023705253,36.56,80885.35,2.13,0.40398,0.00016,25.1681]
[1778023705291,36.56,80885.35,2.13,0.40398,0.00016,25.1681]
[1778023705407,36.56,80885.35,2.13,0.40398,0.00016,25.1681]
[1778023705440,36.56,80885.35,2.13,0.40398,0.00016,25.1681]
[1778023705508,36.56,80885.35,2.13,0.40398,0.00016,25.1681]
[1778023705541,36.56,80885.35,2.13,0.40398,0.00016,25.1681]
[1778023705639,36.56,80885.35,2.13,0.40398,0.00016,25.1681]
[1778023705673,36.56,80885.35,2.13,0.40398,0.00016,25.1681]
[1778023705739,36.56,80885.35,2.13,0.40398,0.00016,25.1681]
[1778023705776,36.56,80885.35,2.13,0.40398,0.00016,25.1681]
[1778023705796,36.56,80885.35,2.13,0.40398,0.00016,25.1681]
[1778023705931,36.56,80885.35,2.13,0.40398,0.00016,25.1681]
[1778023705950,36.56,80877.78,2.13,0.40275,0.00016,25.14624]
[1778023706134,36.56,80877.78,2.13,0.40275,0.00016,25.14624]
[1778023706162,36.56,80877.78,2.13,0.40275,0.00016,25.14624]
[1778023706432,36.56,80877.78,2.13,0.40275,0.00016,25.14624]
[1778023707525,36.56,80877.78,2.13,0.40275,0.00016,25.14624]
[1778023707543,36.56,80877.78,2.13,0.40275,0.00016,25.14624]
[1778023707554,36.56,80877.78,2.13,0.40275,0.00016,25.14624]
[1778023707570,36.56,80877.78,2.13,0.40275,0.00016,25.14624]
[1778023707586,36.56,80877.78,2.13,0.40275,0.00016,25.14624]
[1778023707629,36.56,80877.78,2.13,0.40275,0.00016,25.14624]
[1778023707864,36.56,80877.78,2.13,0.40275,0.00016,25.14624]
[1778023707888,36.56,80877.78,2.13,0.40275,0.00016,25.14624]
[1778023707870,36.56,80873.91,2.13,0.40212,0.00016,25.13496]
[1778023708936,36.57,80879.22,2.13,0.40299,0.00016,25.15059]
[1778023709824,36.57,80879.22,2.13,0.40299,0.00016,25.15059]
[1778023709865,36.57,80879.22,2.13,0.40299,0.00016,25.15059]
[1778023709877,36.57,80879.22,2.13,0.40299,0.00016,25.15059]
[1778023709925,36.57,80879.22,2.13,0.40299,0.00016,25.15059]
[1778023709928,36.57,80879.22,2.13,0.40299,0.00016,25.15059]
[1778023709884,36.57,80879.23,2.13,0.403,0.00016,25.15068]
[1778023710047,36.57,80879.23,2.13,0.403,0.00016,25.15068]
[1778023710331,36.57,80879.23,2.13,0.403,0.00016,25.15068]
[1778023710588,36.57,80879.23,2.13,0.403,0.00016,25.15068]
[1778023710698,36.57,80879.23,2.13,0.403,0.00016,25.15068]
[1778023710886,36.57,80879.23,2.13,0.403,0.00016,25.15068]
[1778023710889,36.57,80902.05,2.13,0.40672,0.00016,25.21602]
[1778023710976,36.57,80902.05,2.13,0.40672,0.00016,25.21602]
[1778023711102,36.57,80902.05,2.13,0.40672,0.00016,25.21602]
[1778023711299,36.57,80902.05,2.13,0.40672,0.00016,25.21602]
[1778023711332,36.57,80902.05,2.13,0.40672,0.00016,25.21602]
[1778023711394,36.57,80902.05,2.13,0.40672,0.00016,25.21602]
[1778023711425,36.57,80902.05,2.13,0.40672,0.00016,25.21602]
[1778023711618,36.57,80902.05,2.13,0.40672,0.00016,25.21602]
[1778023711633,36.57,80902.05,2.13,0.40672,0.00016,25.21602]
[1778023711875,36.57,80902.05,2.13,0.40672,0.00016,25.21602]
[1778023711944,36.57,80912.02,2.13,0.40834,0.00016,25.24004]
[1778023712226,36.57,80912.02,2.13,0.40834,0.00016,25.24004]
[1778023712240,36.57,80912.02,2.13,0.40834,0.00016,25.24004]
[1778023712319,36.57,80912.02,2.13,0.40834,0.00016,25.24004]
[1778023712527,36.57,80912.02,2.13,0.40834,0.00016,25.24004]
[1778023712568,36.57,80912.02,2.13,0.40834,0.00016,25.24004]
[1778023712576,36.57,80911.92,2.13,0.40832,0.00016,25.23976]
[1778023714829,36.57,80913.62,2.13,0.40861,0.00016,25.24454]
[1778023715882,36.57,80913.62,2.13,0.40861,0.00016,25.24454]
[1778023715935,36.57,80913.62,2.13,0.40861,0.00016,25.24454]
[1778023716819,36.57,80916.47,2.13,0.40907,0.00016,25.25241]
[1778023716844,36.57,80916.47,2.13,0.40907,0.00016,25.25241]
[1778023716896,36.57,80916.47,2.13,0.40907,0.00016,25.25241]
[1778023716908,36.57,80916.47,2.13,0.40907,0.00016,25.25241]
[1778023716945,36.57,80918.15,2.13,0.40935,0.00016,25.25704]
[1778023717938,36.57,80918.15,2.13,0.40935,0.00016,25.25704]
[1778023717960,36.57,80918.15,2.13,0.40935,0.00016,25.25704]
[1778023718514,36.57,80920.32,2.13,0.4097,0.00016,25.26299]
[1778023719888,36.57,80920.32,2.13,0.4097,0.00016,25.26299]
[1778023719898,36.57,80920.32,2.13,0.4097,0.00016,25.26299]
[1778023719934,36.57,80920.32,2.13,0.4097,0.00016,25.26299]
[1778023720205,36.57,80920.9,2.13,0.4098,0.00016,25.26458]
[1778023721900,36.57,80920.9,2.13,0.4098,0.00016,25.26458]
[1778023721924,36.57,80920.9,2.13,0.4098,0.00016,25.26458]
[1778023722302,36.57,80921.43,2.13,0.40988,0.00016,25.26601]
[1778023722533,36.57,80921.43,2.13,0.40988,0.00016,25.26601]
[1778023722567,36.57,80921.43,2.13,0.40988,0.00016,25.26601]
[1778023722612,36.57,80921.43,2.13,0.40988,0.00016,25.26601]
[1778023722698,36.57,80921.43,2.13,0.40988,0.00016,25.26601]
[1778023722781,36.57,80921.43,2.13,0.40988,0.00016,25.26601]
[1778023722857,36.57,80921.43,2.13,0.40988,0.00016,25.26601]
[1778023722878,36.57,80935.08,2.13,0.41212,0.00016,25.30294]
[1778023723003,36.57,80935.08,2.13,0.41212,0.00016,25.30294]
[1778023723057,36.57,80935.08,2.13,0.41212,0.00016,25.30294]
[1778023723550,36.57,80935.56,2.13,0.41219,0.00016,25.30422]
[1778023724040,36.57,80935.56,2.13,0.41219,0.00016,25.30422]
[1778023724088,36.57,80935.56,2.13,0.41219,0.00016,25.30422]
[1778023724558,36.57,80942.48,2.13,0.41333,0.00016,25.32262]
[1778023725239,36.57,80942.48,2.13,0.41333,0.00016,25.32262]
[1778023725800,36.57,80942.48,2.13,0.41333,0.00016,25.32262]
[1778023725945,36.57,80942.48,2.13,0.41333,0.00016,25.32262]
[1778023726857,36.57,80938.49,2.13,0.41268,0.00016,25.31212]
[1778023727924,36.57,80938.49,2.13,0.41268,0.00016,25.31212]
[1778023727959,36.57,80938.49,2.13,0.41268,0.00016,25.31212]
[1778023727983,36.57,80936.67,2.13,0.41238,0.00016,25.30719]
[1778023728872,36.57,80935.58,2.13,0.4122,0.00016,25.30428]
[1778023729681,36.57,80935.58,2.13,0.4122,0.00016,25.30428]
[1778023729782,36.57,80928.76,2.13,0.41108,0.00016,25.28591]
[1778023731827,36.57,80920.53,2.13,0.40973,0.00016,25.26346]
[1778023732147,36.57,80920.53,2.13,0.40973,0.00016,25.26346]
[1778023732175,36.57,80920.53,2.13,0.40973,0.00016,25.26346]
[1778023732775,36.57,80918.75,2.13,0.40944,0.00016,25.25857]
[1778023734043,36.57,80918.43,2.13,0.40938,0.00016,25.25767]
[1778023734055,36.57,80918.43,2.13,0.40938,0.00016,25.25767]
[1778023734092,36.57,80918.43,2.13,0.40938,0.00016,25.25767]
[1778023734626,36.57,80916.93,2.13,0.40914,0.00016,25.25353]
[1778023735877,36.57,80909.15,2.13,0.40787,0.00016,25.23198]
[1778023736102,36.57,80909.15,2.13,0.40787,0.00016,25.23198]
[1778023736235,36.57,80909.15,2.13,0.40787,0.00016,25.23198]
[1778023736553,36.57,80909.15,2.13,0.40787,0.00016,25.23198]
[1778023736767,36.57,80909.15,2.13,0.40787,0.00016,25.23198]
[1778023736809,36.57,80909.15,2.13,0.40787,0.00016,25.23198]
[1778023736961,36.57,80909.15,2.13,0.40787,0.00016,25.23198]
[1778023736964,36.57,80882.75,2.13,0.40357,0.00016,25.15714]
[1778023737034,36.57,80882.75,2.13,0.40357,0.00016,25.15714]
[1778023737088,36.57,80882.75,2.13,0.40357,0.00016,25.15714]
[1778023737275,36.57,80882.75,2.13,0.40357,0.00016,25.15714]
[1778023737648,36.57,80882.41,2.13,0.40351,0.00016,25.15615]
[1778023738152,36.57,80882.41,2.13,0.40351,0.00016,25.15615]
[1778023738167,36.57,80882.41,2.13,0.40351,0.00016,25.15615]
[1778023738210,36.57,80882.41,2.13,0.40351,0.00016,25.15615]
[1778023738952,36.57,80876.61,2.13,0.40257,0.00016,25.13933]
[1778023739765,36.57,80857.44,2.13,0.39945,0.00016,25.08256]
[1778023740060,36.57,80857.44,2.13,0.39945,0.00016,25.08256]
[1778023740099,36.57,80857.44,2.13,0.39945,0.00016,25.08256]
[1778023740616,36.57,80857.44,2.13,0.39945,0.00016,25.08256]
[1778023740699,36.57,80855.02,2.13,0.39906,0.00016,25.07531]
[1778023741921,36.57,80865.17,2.13,0.40071,0.00016,25.10566]
[1778023743689,36.57,80868.11,2.13,0.40119,0.00016,25.11443]
[1778023747915,36.58,80869.4,2.13,0.40141,0.00016,25.11837]
[1778023747954,36.58,80869.4,2.13,0.40141,0.00016,25.11837]
[1778023747960,36.58,80869.4,2.13,0.40141,0.00016,25.11837]
[1778023747929,36.58,80868.67,2.13,0.4013,0.00016,25.11632]
[1778023748170,36.58,80868.67,2.13,0.4013,0.00016,25.11632]
[1778023748203,36.58,80868.67,2.13,0.4013,0.00016,25.11632]
[1778023748776,36.58,80862.17,2.13,0.40024,0.00016,25.09704]
[1778023750199,36.58,80862.34,2.13,0.40027,0.00016,25.09761]
[1778023750738,36.58,80862.27,2.13,0.40026,0.00016,25.0974]
[1778023754005,36.58,80866.63,2.13,0.40097,0.00016,25.11034]
[1778023754041,36.58,80866.63,2.13,0.40097,0.00016,25.11034]
[1778023754105,36.58,80866.63,2.13,0.40097,0.00016,25.11034]
[1778023754137,36.58,80866.63,2.13,0.40097,0.00016,25.11034]
[1778023754223,36.58,80866.63,2.13,0.40097,0.00016,25.11034]
[1778023754929,36.58,80866.63,2.13,0.40097,0.00016,25.11034]
[1778023754998,36.58,80866.63,2.13,0.40097,0.00016,25.11034]
[1778023754987,36.58,80869.36,2.13,0.40141,0.00016,25.11841]
[1778023755525,36.58,80869.36,2.13,0.40141,0.00016,25.11841]
[1778023756303,36.58,80869.36,2.13,0.40141,0.00016,25.11841]
[1778023756312,36.58,80869.36,2.13,0.40141,0.00016,25.11841]
[1778023756341,36.58,80869.36,2.13,0.40141,0.00016,25.11841]
[1778023756780,36.58,80865.12,2.13,0.40073,0.00016,25.10594]
[1778023758262,36.58,80864.34,2.13,0.4006,0.00016,25.10364]
[1778023758274,36.58,80864.34,2.13,0.4006,0.00016,25.10364]
[1778023758294,36.58,80864.34,2.13,0.4006,0.00016,25.10364]
[1778023758795,36.58,80865.12,2.13,0.40073,0.00016,25.10596]
[1778023760302,36.58,80866.18,2.13,0.4009,0.00016,25.10912]
[1778023760386,36.58,80866.33,2.13,0.40093,0.00016,25.10959]
[1778023765843,36.58,80871.8,2.13,0.40182,0.00016,25.1258]
[1778023766855,36.58,80871.8,2.13,0.40182,0.00016,25.1258]
[1778023767149,36.58,80871.15,2.13,0.40172,0.00016,25.1239]
[1778023772892,36.59,80872.73,2.13,0.40196,0.00016,25.12467]
[1778023777927,36.59,80871.69,2.13,0.4018,0.00016,25.12164]
[1778023779958,36.59,80867.39,2.13,0.4011,0.00016,25.10897]
[1778023780617,36.59,80866.75,2.13,0.40099,0.00016,25.10709]
[1778023780661,36.59,80866.75,2.13,0.40099,0.00016,25.10709]
[1778023780729,36.59,80866.75,2.13,0.40099,0.00016,25.10709]
[1778023780954,36.59,80865.07,2.13,0.40072,0.00016,25.10211]
[1778023781828,36.59,80865.07,2.13,0.40072,0.00016,25.10211]
[1778023781971,36.59,80851.3,2.13,0.39848,0.00016,25.06087]
[1778023782567,36.59,80851.3,2.13,0.39848,0.00016,25.06087]
[1778023782573,36.59,80851.3,2.13,0.39848,0.00016,25.06087]
[1778023782963,36.59,80850.97,2.13,0.39843,0.00016,25.05987]
[1778023783480,36.59,80850.97,2.13,0.39843,0.00016,25.05987]
[1778023783498,36.59,80850.97,2.13,0.39843,0.00016,25.05987]
[1778023783995,36.59,80844.12,2.13,0.39732,0.00016,25.03906]
[1778023784144,36.59,80844.12,2.13,0.39732,0.00016,25.03906]
[1778023784168,36.59,80844.12,2.13,0.39732,0.00016,25.03906]
[1778023784630,36.59,80844.12,2.13,0.39732,0.00016,25.03906]
[1778023784977,36.59,80844.3,2.13,0.39735,0.00016,25.03963]
[1778023786326,36.59,80845.77,2.13,0.39759,0.00016,25.04414]
[1778023786990,36.59,80846.55,2.13,0.39772,0.00016,25.04654]
[1778023787288,36.59,80846.55,2.13,0.39772,0.00016,25.04654]
[1778023788465,36.59,80847.98,2.13,0.39795,0.00016,25.05092]
[1778023788603,36.59,80847.98,2.13,0.39795,0.00016,25.05092]
[1778023789005,36.59,80849.77,2.13,0.39824,0.00016,25.05637]
[1778023790636,36.59,80850.26,2.13,0.39832,0.00016,25.05789]
[1778023791018,36.59,80850.49,2.13,0.39836,0.00016,25.05861]
[1778023791432,36.59,80850.49,2.13,0.39836,0.00016,25.05861]
[1778023792638,36.59,80849.74,2.13,0.39824,0.00016,25.05636]
[1778023793033,36.59,80850.68,2.13,0.3984,0.00016,25.05922]
[1778023793866,36.59,80850.68,2.13,0.3984,0.00016,25.05922]
[1778023793889,36.59,80850.68,2.13,0.3984,0.00016,25.05922]
[1778023794671,36.59,80850.26,2.13,0.39833,0.00016,25.05797]
[1778023794940,36.59,80850.46,2.13,0.39836,0.00016,25.05858]
[1778023800244,36.59,80851.35,2.13,0.39851,0.00016,25.06137]
[1778023800487,36.59,80851.35,2.13,0.39851,0.00016,25.06137]
[1778023800512,36.59,80851.35,2.13,0.39851,0.00016,25.06137]
[1778023800575,36.59,80851.35,2.13,0.39851,0.00016,25.06137]
[1778023800740,36.59,80851.35,2.13,0.39851,0.00016,25.06137]
[1778023800953,36.59,80850.53,2.13,0.39838,0.00016,25.05891]
[1778023802765,36.6,80847.46,2.13,0.39788,0.00016,25.04964]
[1778023802860,36.6,80845.4,2.13,0.39755,0.00016,25.04337]
[1778023804273,36.6,80847.36,2.13,0.39787,0.00016,25.04936]
[1778023804786,36.6,80847.36,2.13,0.39787,0.00016,25.04936]
[1778023805004,36.6,80847.88,2.13,0.39796,0.00016,25.05098]
[1778023808824,36.6,80851.1,2.13,0.39848,0.00016,25.06079]
[1778023808842,36.6,80851.1,2.13,0.39848,0.00016,25.06079]
[1778023809020,36.6,80851.1,2.13,0.39848,0.00016,25.06079]
[1778023809109,36.6,80851.67,2.13,0.39858,0.00016,25.06254]
[1778023809377,36.6,80851.67,2.13,0.39858,0.00016,25.06254]
[1778023810004,36.6,80855.75,2.13,0.39924,0.00016,25.07485]
[1778023810277,36.6,80855.75,2.13,0.39924,0.00016,25.07485]
[1778023810298,36.6,80855.75,2.13,0.39924,0.00016,25.07485]
[1778023810514,36.6,80855.75,2.13,0.39924,0.00016,25.07485]
[1778023810918,36.6,80855.75,2.13,0.39924,0.00016,25.07485]
[1778023811055,36.6,80855.75,2.13,0.39924,0.00016,25.07485]
[1778023810955,36.6,80867.06,2.13,0.40108,0.00016,25.10857]
[1778023812919,36.6,80867.72,2.13,0.40119,0.00016,25.11056]
[1778023812956,36.6,80867.72,2.13,0.40119,0.00016,25.11056]
[1778023813057,36.6,80862.86,2.13,0.4004,0.00016,25.09622]
[1778023814920,36.6,80864.74,2.13,0.40071,0.00016,25.10181]
[1778023814983,36.6,80866.11,2.13,0.40093,0.00016,25.10588]
[1778023819050,36.6,80858.02,2.13,0.39962,0.00016,25.08185]
[1778023820986,36.6,80855.66,2.13,0.39924,0.00016,25.07477]
[1778023821007,36.6,80855.66,2.13,0.39924,0.00016,25.07477]
[1778023821507,36.6,80855.63,2.13,0.39923,0.00016,25.07468]
[1778023821559,36.6,80855.63,2.13,0.39923,0.00016,25.07468]
[1778023821632,36.6,80855.63,2.13,0.39923,0.00016,25.07467]
[1778023822581,36.6,80855.63,2.13,0.39923,0.00016,25.07467]
[1778023822983,36.6,80855.63,2.13,0.39923,0.00016,25.07467]
[1778023823014,36.6,80855.63,2.13,0.39923,0.00016,25.07467]
[1778023823024,36.6,80852.97,2.13,0.3988,0.00016,25.06669]
[1778023823684,36.6,80852.97,2.13,0.3988,0.00016,25.06669]
[1778023823785,36.6,80852.97,2.13,0.3988,0.00016,25.06669]
[1778023823862,36.6,80853.15,2.13,0.39883,0.00016,25.06723]
[1778023825017,36.6,80853.15,2.13,0.39883,0.00016,25.06723]
[1778023824308,36.6,80860.22,2.13,0.39998,0.00016,25.08845]
[1778023826879,36.6,80860.37,2.13,0.4,0.00016,25.08891]
[1778023826895,36.6,80860.37,2.13,0.4,0.00016,25.08891]
[1778023826911,36.6,80860.37,2.13,0.4,0.00016,25.08891]
[1778023826926,36.6,80860.37,2.13,0.4,0.00016,25.08891]
[1778023827052,36.6,80860.37,2.13,0.4,0.00016,25.08891]
[1778023827084,36.6,80861.31,2.13,0.40016,0.00016,25.09176]
[1778023827114,36.6,80861.31,2.13,0.40016,0.00016,25.09176]
[1778023827446,36.6,80861.31,2.13,0.40016,0.00016,25.09176]
[1778023827472,36.6,80861.31,2.13,0.40016,0.00016,25.09176]
[1778023829081,36.6,80858.21,2.13,0.39966,0.00016,25.0825]
[1778023829118,36.6,80853.4,2.13,0.39888,0.00016,25.06808]
[1778023829854,36.6,80854.77,2.13,0.3991,0.00016,25.07221]
[1778023831073,36.6,80854.77,2.13,0.3991,0.00016,25.07221]
[1778023832008,36.61,80854.8,2.13,0.39909,0.00016,25.06835]
[1778023836210,36.61,80852.95,2.13,0.39879,0.00016,25.06282]
[1778023837214,36.61,80848.42,2.13,0.39806,0.00016,25.04913]
[1778023837218,36.61,80848.42,2.13,0.39806,0.00016,25.04913]
[1778023837226,36.61,80848.42,2.13,0.39806,0.00016,25.04913]
[1778023837253,36.61,80848.42,2.13,0.39806,0.00016,25.04913]
[1778023837427,36.61,80847.25,2.13,0.39787,0.00016,25.04561]
[1778023838138,36.61,80847.25,2.13,0.39787,0.00016,25.04561]
[1778023838156,36.61,80847.25,2.13,0.39787,0.00016,25.04561]
[1778023838784,36.61,80847.25,2.13,0.39787,0.00016,25.04561]
[1778023838794,36.61,80846.77,2.13,0.39779,0.00016,25.04415]
[1778023839187,36.61,80846.77,2.13,0.39779,0.00016,25.04415]
[1778023839193,36.61,80846.77,2.13,0.39779,0.00016,25.04415]
[1778023839358,36.61,80846.77,2.13,0.39779,0.00016,25.04417]
[1778023844393,36.61,80853.42,2.13,0.39888,0.00016,25.0644]
[1778023849344,36.61,80857.5,2.13,0.39954,0.00016,25.07672]
[1778023849693,36.61,80856.59,2.13,0.3994,0.00016,25.074]
[1778023855470,36.61,80857.67,2.13,0.39958,0.00016,25.07741]
[1778023860505,36.62,80857.55,2.13,0.39957,0.00016,25.07719]
[1778023865542,36.62,80856.05,2.13,0.39934,0.00016,25.07283]
[1778023870737,36.62,80855.91,2.13,0.39932,0.00016,25.07253]
[1778023876103,36.63,80855.73,2.13,0.3993,0.00016,25.07214]
[1778023878631,36.63,80862.16,2.13,0.40036,0.00016,25.09152]
[1778023879679,36.63,80862.16,2.13,0.40036,0.00016,25.09152]
[1778023879941,36.63,80862.38,2.13,0.4004,0.00016,25.09226]
[1778023883667,36.64,80871.39,2.13,0.40188,0.00016,25.11917]
[1778023887113,36.64,80871.63,2.13,0.40193,0.00016,25.12]
[1778023887781,36.64,80872.13,2.13,0.40201,0.00016,25.12153]
[1778023887802,36.64,80872.13,2.13,0.40201,0.00016,25.12153]
[1778023887813,36.64,80872.13,2.13,0.40201,0.00016,25.12153]
[1778023887925,36.64,80872.13,2.13,0.40201,0.00016,25.12153]
[1778023888087,36.64,80861.28,2.13,0.40026,0.00016,25.08961]
[1778023889776,36.64,80861.28,2.13,0.40026,0.00016,25.08961]
[1778023889801,36.64,80861.28,2.13,0.40026,0.00016,25.08961]
[1778023889877,36.65,80856.31,2.13,0.39946,0.00016,25.07491]
[1778023891803,36.65,80856.31,2.13,0.39947,0.00016,25.07505]
[1778023892031,36.65,80859.28,2.13,0.39994,0.00016,25.08006]
[1778023894490,36.66,80860.75,2.13,0.40019,0.00016,25.08471]
[1778023894510,36.66,80860.75,2.13,0.40019,0.00016,25.08471]
[1778023894743,36.66,80861.27,2.13,0.40028,0.00016,25.08625]
[1778023895851,36.66,80861.27,2.13,0.40028,0.00016,25.08625]
[1778023896134,36.66,80870.94,2.13,0.40186,0.00016,25.11497]
[1778023899917,36.66,80870.13,2.13,0.40174,0.00016,25.11279]
[1778023899933,36.66,80870.13,2.13,0.40174,0.00016,25.11279]
[1778023904944,36.67,80870.19,2.13,0.40177,0.00016,25.11326]
[1778023905998,36.67,80870.02,2.13,0.40174,0.00016,25.11282]
[1778023906005,36.67,80870.02,2.13,0.40174,0.00016,25.11282]
[1778023906771,36.67,80870.33,2.13,0.4018,0.00016,25.11379]
[1778023906910,36.67,80877.85,2.13,0.40302,0.00016,25.13573]
[1778023907968,36.67,80877.85,2.13,0.40302,0.00016,25.13573]
[1778023907991,36.67,80877.85,2.13,0.40302,0.00016,25.13573]
[1778023908113,36.68,80883.07,2.13,0.40387,0.00016,25.15094]
[1778023909131,36.68,80883.07,2.13,0.40387,0.00016,25.15094]
[1778023910041,36.68,80883.07,2.13,0.40387,0.00016,25.15094]
[1778023910138,36.68,80884.72,2.13,0.40415,0.00016,25.15579]
[1778023916086,36.68,80887.39,2.13,0.40459,0.00016,25.16359]
[1778023918540,36.68,80887.37,2.13,0.40459,0.00016,25.16363]
[1778023918622,36.68,80887.37,2.13,0.40459,0.00016,25.16363]
[1778023918916,36.68,80887.77,2.13,0.40466,0.00016,25.1648]
[1778023919700,36.68,80887.77,2.13,0.40466,0.00016,25.1648]
[1778023920162,36.68,80887.77,2.13,0.40466,0.00016,25.1648]
[1778023920631,36.68,80890.31,2.13,0.40508,0.00016,25.17209]
[1778023921033,36.68,80889.15,2.13,0.40489,0.00016,25.16881]
[1778023922194,36.69,80888.75,2.13,0.40483,0.00016,25.1677]
[1778023922218,36.69,80888.75,2.13,0.40483,0.00016,25.1677]
[1778023923082,36.69,80882.6,2.13,0.40383,0.00016,25.15011]
[1778023925234,36.69,80882.46,2.13,0.40381,0.00016,25.14977]
[1778023925704,36.69,80882.46,2.13,0.40381,0.00016,25.14977]
[1778023925724,36.69,80882.46,2.13,0.40381,0.00016,25.14977]
[1778023925806,36.69,80882.46,2.13,0.40381,0.00016,25.14977]
[1778023925847,36.69,80882.46,2.13,0.40381,0.00016,25.14977]
[1778023925965,36.69,80882.71,2.13,0.40385,0.00016,25.15049]
[1778023926972,36.69,80890.86,2.13,0.40518,0.00016,25.17386]
[1778023927714,36.69,80890.86,2.13,0.40518,0.00016,25.17386]
[1778023927803,36.69,80890.86,2.13,0.40518,0.00016,25.17386]
[1778023929108,36.69,80894.89,2.13,0.40584,0.00016,25.18534]
[1778023929172,36.69,80896.89,2.13,0.40617,0.00016,25.19105]
[1778023929221,36.69,80896.89,2.13,0.40617,0.00016,25.19105]
[1778023930249,36.69,80897.07,2.13,0.4062,0.00016,25.19156]
[1778023931000,36.69,80898.88,2.13,0.40649,0.00016,25.19667]
[1778023936187,36.69,80899.0,2.13,0.40652,0.00016,25.19711]
[1778023938113,36.7,80900.58,2.13,0.40678,0.00016,25.20162]
[1778023938239,36.7,80901.71,2.13,0.40697,0.00016,25.20485]
[1778023938331,36.7,80901.71,2.13,0.40697,0.00016,25.20485]
[1778023939063,36.7,80909.24,2.13,0.4082,0.00016,25.22582]
[1778023939778,36.7,80909.24,2.13,0.4082,0.00016,25.22582]
[1778023939934,36.7,80909.24,2.13,0.4082,0.00016,25.22582]
[1778023940169,36.7,80914.57,2.13,0.40907,0.00016,25.24059]
[1778023943085,36.7,80924.02,2.13,0.41061,0.00016,25.26644]
[1778023943549,36.7,80924.02,2.13,0.41061,0.00016,25.26644]
[1778023943617,36.7,80924.02,2.13,0.41061,0.00016,25.26644]
[1778023943661,36.7,80924.02,2.13,0.41061,0.00016,25.26644]
[1778023943860,36.7,80924.02,2.13,0.41061,0.00016,25.26644]
[1778023944105,36.7,80924.02,2.13,0.41061,0.00016,25.26644]
[1778023944105,36.7,80933.71,2.13,0.4122,0.00016,25.29253]
[1778023944448,36.7,80933.71,2.13,0.4122,0.00016,25.29253]
[1778023944537,36.7,80933.71,2.13,0.4122,0.00016,25.29253]
[1778023944653,36.7,80933.71,2.13,0.4122,0.00016,25.29253]
[1778023944748,36.7,80933.71,2.13,0.4122,0.00016,25.29253]
[1778023944774,36.7,80933.71,2.13,0.4122,0.00016,25.29253]
[1778023944957,36.7,80933.71,2.13,0.4122,0.00016,25.29253]
[1778023944981,36.7,80933.71,2.13,0.4122,0.00016,25.29253]
[1778023945162,36.7,80933.71,2.13,0.4122,0.00016,25.29253]
[1778023945188,36.7,80933.71,2.13,0.4122,0.00016,25.29253]
[1778023945099,36.71,80933.71,2.13,0.41221,0.00016,25.29267]
[1778023946106,36.71,80933.44,2.13,0.41217,0.00016,25.29195]
[1778023946543,36.71,80933.44,2.13,0.41217,0.00016,25.29195]
[1778023946562,36.71,80933.44,2.13,0.41217,0.00016,25.29195]
[1778023946820,36.71,80933.44,2.13,0.41217,0.00016,25.29195]
[1778023946899,36.71,80933.44,2.13,0.41217,0.00016,25.29195]
[1778023946936,36.71,80933.44,2.13,0.41217,0.00016,25.29195]
[1778023947113,36.71,80934.56,2.13,0.41236,0.00016,25.29508]
[1778023948503,36.71,80934.28,2.13,0.41232,0.00016,25.29442]
[1778023948518,36.71,80934.28,2.13,0.41232,0.00016,25.29442]
[1778023949128,36.71,80934.53,2.13,0.41237,0.00016,25.29518]
[1778023952330,36.72,80935.71,2.13,0.41256,0.00016,25.29465]
[1778023952355,36.72,80935.71,2.13,0.41256,0.00016,25.29465]
[1778023952453,36.72,80935.71,2.13,0.41256,0.00016,25.29465]
[1778023952508,36.72,80935.71,2.13,0.41256,0.00016,25.29465]
[1778023952849,36.72,80935.71,2.13,0.41256,0.00016,25.29465]
[1778023952978,36.72,80935.71,2.13,0.41256,0.00016,25.29465]
[1778023953159,36.72,80935.12,2.13,0.41247,0.00016,25.29309]
[1778023954165,36.72,80914.45,2.13,0.4091,0.00016,25.23736]
[1778023954500,36.72,80914.45,2.13,0.4091,0.00016,25.23736]
[1778023954505,36.72,80914.45,2.13,0.4091,0.00016,25.23736]
[1778023954526,36.72,80914.45,2.13,0.4091,0.00016,25.23736]
[1778023954548,36.72,80914.45,2.13,0.4091,0.00016,25.23736]
[1778023955174,36.72,80905.9,2.13,0.40771,0.00016,25.2137]
[1778023956179,36.72,80906.6,2.13,0.40782,0.00016,25.21565]
[1778023956541,36.72,80906.6,2.13,0.40782,0.00016,25.21565]
[1778023956564,36.72,80906.6,2.13,0.40782,0.00016,25.21565]
[1778023956590,36.72,80906.6,2.13,0.40782,0.00016,25.21565]
[1778023956623,36.72,80906.6,2.13,0.40782,0.00016,25.21565]
[1778023958515,36.72,80904.7,2.13,0.40752,0.00016,25.2104]
[1778023958529,36.72,80904.7,2.13,0.40752,0.00016,25.2104]
[1778023958541,36.72,80904.7,2.13,0.40752,0.00016,25.2104]
[1778023958563,36.72,80904.7,2.13,0.40752,0.00016,25.2104]
[1778023960529,36.72,80904.04,2.13,0.40741,0.00016,25.20859]
[1778023960564,36.72,80904.04,2.13,0.40741,0.00016,25.20859]
[1778023960597,36.72,80904.04,2.13,0.40741,0.00016,25.20859]
[1778023961214,36.72,80903.92,2.13,0.40739,0.00016,25.20827]
[1778023962544,36.72,80903.92,2.13,0.40739,0.00016,25.20827]
[1778023962576,36.72,80903.92,2.13,0.40739,0.00016,25.20827]
[1778023962802,36.73,80903.37,2.13,0.4073,0.00016,25.20676]
[1778023964572,36.73,80903.25,2.13,0.40729,0.00016,25.20644]
[1778023964591,36.73,80903.25,2.13,0.40729,0.00016,25.20644]
[1778023964622,36.73,80903.25,2.13,0.40729,0.00016,25.20644]
[1778023964723,36.73,80903.11,2.13,0.40726,0.00016,25.20606]
[1778023966579,36.73,80902.93,2.13,0.40723,0.00016,25.20557]
[1778023967157,36.73,80904.37,2.13,0.40747,0.00016,25.20962]
[1778023968593,36.73,80905.08,2.13,0.40759,0.00016,25.21161]
[1778023968601,36.73,80905.08,2.13,0.40759,0.00016,25.21161]
[1778023970618,36.73,80904.45,2.13,0.40749,0.00016,25.20987]
[1778023970629,36.73,80904.45,2.13,0.40749,0.00016,25.20987]
[1778023972642,36.73,80904.68,2.13,0.40753,0.00016,25.21055]
[1778023972656,36.73,80904.68,2.13,0.40753,0.00016,25.21055]
[1778023976708,36.73,80899.86,2.13,0.40674,0.00016,25.19713]
[1778023976724,36.73,80899.86,2.13,0.40674,0.00016,25.19713]
[1778023976762,36.73,80899.86,2.13,0.40674,0.00016,25.19713]
[1778023978691,36.73,80895.78,2.13,0.40608,0.00016,25.18568]
[1778023978723,36.73,80895.78,2.13,0.40608,0.00016,25.18568]
[1778023979064,36.73,80893.59,2.13,0.40573,0.00016,25.17951]
[1778023980712,36.73,80893.27,2.13,0.40568,0.00016,25.17864]
[1778023981173,36.73,80892.89,2.13,0.40562,0.00016,25.17761]
[1778023982732,36.73,80894.38,2.13,0.40586,0.00016,25.18185]
[1778023982745,36.73,80894.38,2.13,0.40586,0.00016,25.18185]
[1778023982758,36.73,80894.38,2.13,0.40586,0.00016,25.18185]
[1778023983168,36.73,80895.71,2.13,0.40608,0.00016,25.18562]
[1778023984750,36.73,80895.37,2.13,0.40603,0.00016,25.18468]
[1778023984779,36.73,80895.37,2.13,0.40603,0.00016,25.18468]
[1778023984964,36.73,80895.15,2.13,0.40599,0.00016,25.18406]
[1778023986778,36.73,80895.07,2.13,0.40598,0.00016,25.18385]
[1778023987210,36.74,80893.9,2.13,0.40579,0.00016,25.18059]
[1778023988810,36.74,80892.41,2.13,0.40555,0.00016,25.1764]
[1778023988837,36.74,80892.41,2.13,0.40555,0.00016,25.1764]
[1778023988852,36.74,80892.41,2.13,0.40555,0.00016,25.1764]
[1778023988868,36.74,80892.41,2.13,0.40555,0.00016,25.1764]
[1778023988918,36.74,80890.67,2.13,0.40527,0.00016,25.17146]
[1778023990819,36.74,80890.67,2.13,0.40527,0.00016,25.17148]
[1778023990836,36.74,80890.67,2.13,0.40527,0.00016,25.17148]
[1778023990849,36.74,80890.67,2.13,0.40527,0.00016,25.17148]
[1778023990866,36.74,80890.67,2.13,0.40527,0.00016,25.17148]
[1778023992845,36.74,80889.63,2.13,0.4051,0.00016,25.16856]
[1778023992928,36.74,80889.88,2.13,0.40514,0.00016,25.16929]
[1778023996993,36.74,80888.91,2.13,0.40499,0.00016,25.1666]
[1778023997053,36.74,80888.91,2.13,0.40499,0.00016,25.1666]
[1778023997207,36.74,80888.91,2.13,0.40499,0.00016,25.1666]
[1778023997222,36.74,80888.91,2.13,0.40499,0.00016,25.1666]
[1778023997247,36.74,80888.91,2.13,0.40499,0.00016,25.1666]
[1778023997212,36.74,80888.01,2.13,0.40485,0.00016,25.16406]
[1778023997648,36.74,80888.01,2.13,0.40485,0.00016,25.16406]
[1778023997679,36.74,80877.95,2.13,0.40321,0.00016,25.13519]
[1778023998987,36.74,80877.95,2.13,0.40321,0.00016,25.13519]
[1778023999010,36.74,80877.95,2.13,0.40321,0.00016,25.13519]
[1778023999030,36.74,80871.21,2.13,0.40212,0.00016,25.11562]
[1778023999695,36.74,80871.21,2.13,0.40212,0.00016,25.11562]
[1778024000985,36.74,80868.39,2.13,0.40167,0.00016,25.1074]
[1778024001003,36.74,80868.39,2.13,0.40167,0.00016,25.1074]
[1778024001022,36.74,80868.39,2.13,0.40167,0.00016,25.1074]
[1778024001059,36.74,80868.39,2.13,0.40167,0.00016,25.1074]
[1778024002971,36.74,80868.41,2.13,0.40167,0.00016,25.10753]
[1778024003011,36.74,80868.41,2.13,0.40167,0.00016,25.10753]
[1778024003024,36.74,80868.41,2.13,0.40167,0.00016,25.10753]
[1778024003043,36.74,80868.41,2.13,0.40167,0.00016,25.10753]
[1778024003672,36.74,80867.44,2.13,0.40152,0.00016,25.10473]
[1778024004230,36.75,80865.53,2.13,0.40121,0.00016,25.09917]
[1778024004995,36.75,80865.53,2.13,0.40121,0.00016,25.09917]
[1778024005036,36.75,80854.87,2.13,0.3995,0.00016,25.06774]
[1778024007010,36.75,80852.93,2.13,0.39918,0.00016,25.06194]
[1778024007209,36.75,80853.25,2.13,0.39925,0.00016,25.0631]
[1778024008053,36.75,80853.25,2.13,0.39925,0.00016,25.0631]
[1778024008118,36.75,80853.25,2.13,0.39925,0.00016,25.0631]
[1778024008161,36.75,80854.71,2.13,0.39948,0.00016,25.06746]
[1778024009051,36.75,80854.71,2.13,0.39948,0.00016,25.06746]
[1778024009078,36.75,80854.71,2.13,0.39948,0.00016,25.06746]
[1778024009144,36.75,80848.71,2.13,0.39852,0.00016,25.04956]
[1778024011063,36.76,80847.45,2.13,0.39832,0.00016,25.04584]
[1778024011268,36.76,80846.86,2.13,0.39822,0.00016,25.04026]
[1778024016293,36.77,80850.05,2.13,0.39875,0.00016,25.05022]
[1778024019149,36.77,80849.08,2.13,0.39861,0.00016,25.04757]
[1778024019163,36.77,80849.08,2.13,0.39861,0.00016,25.04757]
[1778024021177,36.77,80848.7,2.13,0.39856,0.00016,25.04651]
[1778024021201,36.77,80848.7,2.13,0.39856,0.00016,25.04651]
[1778024025217,36.78,80850.54,2.13,0.39888,0.00016,25.05247]
[1778024025226,36.78,80850.54,2.13,0.39888,0.00016,25.05247]
[1778024030227,36.79,80848.21,2.13,0.39853,0.00016,25.04584]
[1778024031314,36.79,80848.29,2.13,0.39855,0.00016,25.0462]
[1778024031339,36.79,80848.29,2.13,0.39855,0.00016,25.0462]
[1778024031704,36.79,80848.29,2.13,0.39855,0.00016,25.0462]
[1778024033342,36.79,80848.52,2.13,0.39859,0.00016,25.04696]
[1778024033353,36.79,80848.52,2.13,0.39859,0.00016,25.04696]
[1778024033719,36.79,80845.62,2.13,0.39812,0.00016,25.03829]
[1778024035344,36.8,80845.16,2.13,0.39805,0.00016,25.03696]
[1778024036297,36.8,80844.76,2.13,0.39799,0.00016,25.03582]
[1778024037365,36.8,80845.65,2.13,0.39814,0.00016,25.03855]
[1778024037384,36.8,80845.65,2.13,0.39814,0.00016,25.03855]
[1778024039379,36.8,80847.72,2.13,0.39848,0.00016,25.04486]
[1778024039389,36.8,80847.72,2.13,0.39848,0.00016,25.04486]
[1778024044419,36.8,80849.29,2.13,0.39874,0.00016,25.04976]
[1778024044661,36.8,80849.29,2.13,0.39874,0.00016,25.04976]
[1778024044765,36.8,80849.29,2.13,0.39874,0.00016,25.04976]
[1778024044878,36.8,80849.29,2.13,0.39874,0.00016,25.04976]
[1778024044927,36.8,80849.29,2.13,0.39874,0.00016,25.04976]
[1778024044967,36.8,80838.05,2.13,0.39693,0.00016,25.01576]
[1778024045861,36.8,80838.05,2.13,0.39693,0.00016,25.01576]
[1778024046146,36.8,80832.2,2.13,0.39598,0.00016,24.9979]
[1778024046476,36.8,80832.2,2.13,0.39598,0.00016,24.9979]
[1778024047181,36.8,80832.2,2.13,0.39598,0.00016,24.9979]
[1778024047201,36.8,80832.2,2.13,0.39598,0.00016,24.9979]
[1778024047215,36.8,80832.2,2.13,0.39598,0.00016,24.9979]
[1778024047283,36.8,80829.17,2.13,0.39549,0.00016,24.98859]
[1778024047505,36.8,80829.17,2.13,0.39549,0.00016,24.98859]
[1778024048275,36.8,80830.11,2.13,0.39565,0.00016,24.9915]
[1778024048539,36.8,80830.11,2.13,0.39565,0.00016,24.9915]
[1778024048568,36.8,80830.11,2.13,0.39565,0.00016,24.9915]
[1778024048583,36.8,80830.11,2.13,0.39565,0.00016,24.9915]
[1778024048590,36.8,80830.11,2.13,0.39565,0.00016,24.9915]
[1778024048601,36.8,80830.11,2.13,0.39565,0.00016,24.9915]
[1778024048742,36.8,80830.11,2.13,0.39565,0.00016,24.9915]
[1778024048826,36.8,80830.11,2.13,0.39565,0.00016,24.9915]
[1778024049142,36.8,80825.04,2.13,0.39483,0.00016,24.97584]
[1778024050130,36.8,80825.04,2.13,0.39483,0.00016,24.97584]
[1778024050262,36.8,80821.71,2.13,0.39429,0.00016,24.96548]
[1778024050654,36.8,80821.71,2.13,0.39429,0.00016,24.96548]
[1778024050671,36.8,80821.71,2.13,0.39429,0.00016,24.96548]
[1778024050700,36.8,80821.71,2.13,0.39429,0.00016,24.96548]
[1778024050837,36.8,80821.71,2.13,0.39429,0.00016,24.96548]
[1778024051369,36.8,80821.71,2.13,0.39429,0.00016,24.96548]
[1778024051641,36.8,80821.71,2.13,0.39429,0.00016,24.96548]
[1778024056748,36.8,80821.49,2.13,0.39424,0.00016,24.96459]
[1778024056792,36.8,80821.49,2.13,0.39424,0.00016,24.96459]
[1778024057063,36.8,80821.49,2.13,0.39424,0.00016,24.96459]
[1778024057164,36.8,80822.21,2.13,0.39436,0.00016,24.96679]
[1778024057920,36.8,80822.21,2.13,0.39436,0.00016,24.96679]
[1778024058162,36.8,80822.21,2.13,0.39436,0.00016,24.96679]
[1778024058271,36.8,80822.21,2.13,0.39436,0.00016,24.96679]
[1778024060681,36.8,80826.98,2.13,0.39512,0.00016,24.98148]
[1778024060767,36.8,80826.98,2.13,0.39512,0.00016,24.98148]
[1778024061266,36.8,80825.65,2.13,0.39491,0.00016,24.97746]
[1778024061625,36.8,80825.65,2.13,0.39491,0.00016,24.97746]
[1778024065153,36.8,80817.07,2.13,0.39352,0.00016,24.95059]
[1778024065648,36.8,80817.07,2.13,0.39352,0.00016,24.95059]
[1778024065698,36.8,80817.07,2.13,0.39352,0.00016,24.95059]
[1778024065811,36.8,80817.07,2.13,0.39352,0.00016,24.95059]
[1778024065990,36.8,80817.07,2.13,0.39352,0.00016,24.95059]
[1778024066229,36.8,80817.07,2.13,0.39352,0.00016,24.95059]
[1778024066248,36.8,80806.32,2.13,0.39179,0.00016,24.91664]
[1778024066384,36.8,80806.32,2.13,0.39179,0.00016,24.91664]
[1778024066420,36.8,80806.32,2.13,0.39179,0.00016,24.91664]
[1778024066436,36.8,80806.32,2.13,0.39179,0.00016,24.91664]
[1778024066606,36.8,80806.32,2.13,0.39179,0.00016,24.91664]
[1778024067032,36.8,80806.32,2.13,0.39179,0.00016,24.91664]
[1778024067126,36.79,80801.24,2.13,0.39097,0.00016,24.90038]
[1778024068346,36.79,80801.23,2.13,0.39096,0.00016,24.90031]
[1778024068596,36.79,80801.23,2.13,0.39096,0.00016,24.90031]
[1778024069289,36.79,80801.23,2.13,0.39096,0.00016,24.90031]
[1778024069187,36.79,80799.25,2.13,0.39064,0.00016,24.89398]
[1778024069351,36.79,80799.25,2.13,0.39064,0.00016,24.89398]
[1778024069971,36.79,80799.25,2.13,0.39064,0.00016,24.89397]
[1778024071729,36.79,80797.92,2.13,0.39041,0.00016,24.88571]
[1778024071757,36.79,80797.92,2.13,0.39041,0.00016,24.88571]
[1778024071956,36.79,80797.92,2.13,0.39041,0.00016,24.88571]
[1778024072312,36.79,80797.49,2.13,0.39034,0.00016,24.88433]
[1778024074985,36.79,80797.13,2.13,0.39028,0.00016,24.88318]
[1778024075209,36.79,80797.13,2.13,0.39028,0.00016,24.88318]
[1778024075787,36.79,80799.41,2.13,0.39065,0.00016,24.8905]
[1778024076014,36.79,80799.52,2.13,0.39067,0.00016,24.89085]
[1778024081050,36.79,80801.55,2.13,0.391,0.00016,24.89735]
[1778024081924,36.79,80801.55,2.13,0.391,0.00016,24.89735]
[1778024082065,36.79,80801.55,2.13,0.391,0.00016,24.89735]
[1778024083838,36.79,80803.27,2.13,0.39127,0.00016,24.90284]
[1778024085906,36.79,80809.1,2.13,0.39221,0.00016,24.92136]
[1778024086083,36.79,80809.5,2.13,0.39228,0.00016,24.92262]
[1778024087188,36.79,80809.5,2.13,0.39228,0.00016,24.92262]
[1778024087271,36.79,80809.5,2.13,0.39228,0.00016,24.92262]
[1778024087257,36.79,80810.89,2.13,0.3925,0.00016,24.92699]
[1778024089217,36.79,80811.36,2.13,0.39257,0.00016,24.92846]
[1778024089922,36.79,80814.65,2.13,0.3931,0.00016,24.93879]
[1778024090111,36.79,80814.65,2.13,0.3931,0.00016,24.93879]
[1778024091930,36.79,80815.24,2.13,0.39319,0.00016,24.94058]
[1778024091943,36.79,80815.24,2.13,0.39319,0.00016,24.94058]
[1778024092329,36.79,80816.78,2.13,0.39344,0.00016,24.94541]
[1778024096256,36.79,80822.31,2.13,0.39433,0.00016,24.96263]
[1778024096276,36.79,80822.31,2.13,0.39433,0.00016,24.96263]
[1778024100081,36.79,80825.49,2.13,0.39483,0.00016,24.97238]
[1778024100117,36.79,80825.49,2.13,0.39483,0.00016,24.97238]
[1778024101899,36.79,80821.85,2.13,0.39424,0.00016,24.96094]
[1778024102039,36.79,80821.85,2.13,0.39424,0.00016,24.96094]
[1778024102198,36.79,80818.47,2.13,0.39369,0.00016,24.95038]
[1778024102573,36.79,80818.47,2.13,0.39369,0.00016,24.95038]
[1778024103102,36.79,80818.47,2.13,0.39369,0.00016,24.95038]
[1778024103147,36.79,80818.47,2.13,0.39369,0.00016,24.95038]
[1778024103168,36.79,80818.47,2.13,0.39369,0.00016,24.95038]
[1778024103348,36.78,80818.77,2.13,0.39374,0.00016,24.95128]
[1778024103406,36.78,80818.77,2.13,0.39374,0.00016,24.95128]
[1778024103459,36.78,80818.77,2.13,0.39374,0.00016,24.95128]
[1778024104084,36.78,80818.77,2.13,0.39374,0.00016,24.95128]
[1778024104313,36.78,80805.21,2.13,0.39155,0.00016,24.90843]
[1778024106080,36.78,80804.69,2.13,0.39147,0.00016,24.90677]
[1778024106130,36.78,80804.69,2.13,0.39147,0.00016,24.90677]
[1778024106227,36.78,80799.52,2.13,0.39063,0.00016,24.89022]
[1778024108120,36.78,80798.81,2.13,0.39052,0.00016,24.88791]
[1778024108243,36.78,80798.47,2.13,0.39046,0.00016,24.88681]
[1778024113275,36.78,80798.02,2.13,0.39039,0.00016,24.88538]
[1778024114165,36.78,80798.02,2.13,0.39039,0.00016,24.88538]
[1778024114282,36.78,80797.81,2.13,0.39036,0.00016,24.88472]
[1778024115398,36.78,80798.9,2.13,0.39053,0.00016,24.88822]
[1778024116196,36.78,80798.9,2.13,0.39053,0.00016,24.88822]
[1778024116321,36.78,80799.95,2.13,0.3907,0.00016,24.89159]
[1778024121331,36.78,80799.47,2.13,0.39063,0.00016,24.89006]
[1778024121447,36.78,80799.47,2.13,0.39063,0.00016,24.89006]
[1778024122354,36.78,80798.2,2.13,0.39042,0.00016,24.88599]
[1778024127373,36.78,80797.62,2.13,0.39033,0.00016,24.88414]
[1778024130026,36.78,80797.66,2.13,0.39034,0.00016,24.88428]
[1778024130038,36.78,80797.66,2.13,0.39034,0.00016,24.88428]
[1778024131197,36.78,80797.89,2.13,0.39037,0.00016,24.88502]
[1778024131738,36.78,80797.93,2.13,0.39036,0.00016,24.88117]
[1778024134005,36.78,80796.96,2.13,0.39021,0.00016,24.87806]
[1778024134014,36.78,80796.96,2.13,0.39021,0.00016,24.87806]
[1778024137122,36.78,80795.62,2.13,0.38999,0.00016,24.87376]
[1778024137223,36.78,80795.12,2.13,0.38991,0.00016,24.87215]
[1778024138464,36.78,80794.93,2.13,0.38988,0.00016,24.87155]
[1778024139177,36.78,80794.93,2.13,0.38988,0.00016,24.87155]
[1778024140458,36.78,80792.54,2.13,0.3895,0.00016,24.86385]
[1778024142481,36.78,80793.18,2.13,0.3896,0.00016,24.86594]
[1778024142583,36.79,80791.81,2.13,0.38938,0.00016,24.86153]
[1778024143892,36.79,80791.81,2.13,0.38938,0.00016,24.86153]
[1778024144498,36.79,80792.46,2.13,0.38949,0.00016,24.86365]
[1778024144507,36.79,80792.46,2.13,0.38949,0.00016,24.86365]
[1778024144645,36.79,80792.46,2.13,0.38949,0.00016,24.86365]
[1778024145133,36.79,80792.46,2.13,0.38949,0.00016,24.86365]
[1778024145324,36.79,80793.3,2.13,0.38963,0.00016,24.86639]
[1778024147656,36.79,80792.47,2.13,0.38949,0.00016,24.86373]
[1778024148543,36.79,80791.6,2.13,0.38935,0.00016,24.86092]
[1778024153557,36.79,80790.53,2.13,0.38919,0.00016,24.85755]
[1778024158591,36.79,80791.9,2.13,0.38941,0.00016,24.86208]
[1778024163627,36.79,80791.63,2.13,0.38937,0.00016,24.86128]
[1778024168662,36.79,80791.85,2.13,0.38941,0.00016,24.86207]
[1778024173698,36.79,80790.87,2.13,0.38926,0.00016,24.85898]
[1778024177708,36.79,80790.45,2.13,0.3892,0.00016,24.85767]
[1778024177722,36.79,80790.45,2.13,0.3892,0.00016,24.85767]
[1778024177772,36.79,80790.34,2.13,0.38918,0.00016,24.85733]
[1778024183296,36.8,80788.46,2.13,0.38888,0.00016,24.8513]
[1778024189364,36.8,80788.34,2.13,0.38887,0.00016,24.85103]
[1778024189381,36.8,80788.34,2.13,0.38887,0.00016,24.85103]
[1778024189390,36.8,80788.34,2.13,0.38887,0.00016,24.85103]
[1778024189405,36.8,80788.34,2.13,0.38887,0.00016,24.85103]
[1778024189413,36.8,80788.34,2.13,0.38887,0.00016,24.85103]
[1778024189409,36.8,80788.85,2.13,0.38895,0.00016,24.85273]
[1778024191001,36.8,80788.85,2.13,0.38895,0.00016,24.85273]
[1778024196864,36.8,80794.84,2.13,0.3899,0.00016,24.86823]
[1778024202548,36.8,80796.05,2.13,0.3901,0.00016,24.87217]
[1778024202561,36.8,80796.05,2.13,0.3901,0.00016,24.87217]
[1778024204386,36.8,80796.19,2.13,0.39012,0.00016,24.87264]
[1778024205159,36.8,80796.22,2.13,0.39013,0.00016,24.87274]
[1778024208165,36.8,80797.07,2.13,0.39027,0.00016,24.8755]
[1778024208203,36.8,80797.1,2.13,0.39027,0.00016,24.8756]
[1778024211303,36.8,80800.18,2.13,0.39077,0.00016,24.88549]
[1778024211587,36.8,80800.6,2.13,0.39084,0.00016,24.88684]
[1778024212572,36.8,80800.6,2.13,0.39084,0.00016,24.88684]
[1778024212694,36.8,80800.6,2.13,0.39084,0.00016,24.88684]
[1778024212729,36.8,80800.6,2.13,0.39084,0.00016,24.88684]
[1778024212749,36.8,80800.6,2.13,0.39084,0.00016,24.88684]
[1778024212781,36.8,80800.6,2.13,0.39084,0.00016,24.88684]
[1778024212892,36.8,80800.6,2.13,0.39084,0.00016,24.88684]
[1778024213316,36.8,80800.6,2.13,0.39084,0.00016,24.88684]
[1778024213360,36.8,80800.6,2.13,0.39084,0.00016,24.88684]
[1778024213402,36.8,80800.6,2.13,0.39084,0.00016,24.88684]
[1778024213427,36.8,80800.6,2.13,0.39084,0.00016,24.88684]
[1778024213463,36.8,80807.28,2.13,0.39191,0.00016,24.90812]
[1778024215306,36.8,80807.28,2.13,0.39191,0.00016,24.90812]
[1778024215377,36.8,80823.86,2.13,0.39458,0.00016,24.96016]
[1778024215900,36.8,80823.86,2.13,0.39458,0.00016,24.96016]
[1778024216332,36.8,80823.86,2.13,0.39458,0.00016,24.96016]
[1778024216412,36.8,80824.35,2.13,0.39466,0.00016,24.96167]
[1778024217298,36.8,80824.35,2.13,0.39466,0.00016,24.96167]
[1778024217395,36.8,80817.89,2.13,0.39362,0.00016,24.9415]
[1778024218282,36.8,80817.89,2.13,0.39362,0.00016,24.9415]
[1778024219338,36.8,80814.23,2.13,0.39303,0.00016,24.93002]
[1778024219375,36.8,80814.4,2.13,0.39305,0.00016,24.93048]
[1778024219590,36.8,80814.4,2.13,0.39305,0.00016,24.93048]
[1778024221064,36.8,80814.4,2.13,0.39305,0.00016,24.93048]
[1778024221124,36.8,80820.54,2.13,0.39404,0.00016,24.94967]
[1778024222319,36.8,80812.71,2.13,0.39278,0.00016,24.9251]
[1778024223234,36.8,80812.71,2.13,0.39278,0.00016,24.9251]
[1778024223242,36.8,80812.71,2.13,0.39278,0.00016,24.9251]
[1778024223301,36.8,80808.89,2.13,0.39216,0.00016,24.91301]
[1778024223588,36.8,80808.89,2.13,0.39216,0.00016,24.91301]
[1778024224752,36.8,80808.89,2.13,0.39216,0.00016,24.91298]
[1778024225208,36.8,80808.89,2.13,0.39216,0.00016,24.91298]
[1778024227165,36.8,80801.19,2.13,0.39091,0.00016,24.88841]
[1778024233159,36.8,80806.1,2.13,0.3917,0.00016,24.90403]
[1778024238195,36.8,80802.26,2.13,0.39108,0.00016,24.89175]
[1778024241562,36.8,80802.06,2.13,0.39105,0.00016,24.8911]
[1778024242485,36.8,80801.63,2.13,0.39098,0.00016,24.88971]
[1778024248121,36.8,80798.29,2.13,0.39044,0.00016,24.87901]
[1778024249374,36.8,80797.78,2.13,0.39036,0.00016,24.87737]
[1778024249475,36.8,80797.69,2.13,0.39034,0.00016,24.87709]
[1778024249946,36.8,80797.69,2.13,0.39034,0.00016,24.87709]
[1778024250284,36.8,80797.69,2.13,0.39034,0.00016,24.87709]
[1778024250463,36.8,80779.25,2.13,0.38738,0.00016,24.81718]
[1778024250692,36.8,80779.25,2.13,0.38738,0.00016,24.81718]
[1778024250931,36.8,80779.25,2.13,0.38738,0.00016,24.81718]
[1778024251098,36.8,80779.25,2.13,0.38738,0.00016,24.81718]
[1778024251273,36.8,80779.25,2.13,0.38738,0.00016,24.81718]
[1778024251462,36.8,80763.85,2.13,0.38489,0.00016,24.76212]
[1778024251647,36.8,80763.85,2.13,0.38489,0.00016,24.76212]
[1778024251824,36.8,80763.85,2.13,0.38489,0.00016,24.76212]
[1778024252303,36.8,80764.22,2.13,0.38495,0.00016,24.7634]
[1778024253958,36.8,80769.38,2.13,0.38578,0.00016,24.78061]
[1778024254314,36.8,80772.16,2.13,0.38623,0.00016,24.78988]
[1778024255039,36.8,80772.16,2.13,0.38623,0.00016,24.78988]
[1778024255246,36.8,80772.16,2.13,0.38623,0.00016,24.78988]
[1778024255473,36.8,80778.55,2.13,0.38726,0.00016,24.81104]
[1778024256080,36.8,80778.55,2.13,0.38726,0.00016,24.81104]
[1778024256377,36.8,80778.55,2.13,0.38726,0.00016,24.81104]
[1778024256479,36.8,80778.04,2.13,0.38718,0.00016,24.80942]
[1778024256697,36.8,80778.04,2.13,0.38718,0.00016,24.80942]
[1778024256717,36.8,80778.04,2.13,0.38718,0.00016,24.80942]
[1778024256721,36.8,80778.04,2.13,0.38718,0.00016,24.80942]
[1778024257318,36.8,80778.04,2.13,0.38718,0.00016,24.80942]
[1778024257376,36.8,80774.69,2.13,0.38664,0.00016,24.79838]
[1778024257811,36.8,80774.69,2.13,0.38664,0.00016,24.79838]
[1778024257839,36.8,80774.69,2.13,0.38664,0.00016,24.79838]
[1778024258090,36.8,80774.69,2.13,0.38664,0.00016,24.79838]
[1778024258305,36.8,80774.69,2.13,0.38664,0.00016,24.79838]
[1778024258342,36.8,80774.69,2.13,0.38664,0.00016,24.79843]
[1778024259861,36.8,80771.7,2.13,0.38617,0.00016,24.78858]
[1778024259866,36.8,80771.7,2.13,0.38617,0.00016,24.78858]
[1778024261803,36.8,80772.01,2.13,0.38622,0.00016,24.78969]
[1778024261811,36.8,80772.01,2.13,0.38622,0.00016,24.78969]
[1778024261889,36.8,80772.01,2.13,0.38622,0.00016,24.78969]
[1778024263082,36.8,80771.99,2.13,0.38622,0.00016,24.78968]
[1778024263865,36.8,80772.21,2.13,0.38626,0.00016,24.79047]
[1778024265218,36.8,80772.36,2.13,0.38629,0.00016,24.79102]
[1778024265233,36.8,80772.36,2.13,0.38629,0.00016,24.79102]
[1778024270426,36.81,80772.42,2.13,0.38631,0.00016,24.79153]
[1778024275461,36.81,80771.11,2.13,0.38612,0.00016,24.78745]
[1778024280496,36.82,80772.64,2.13,0.38638,0.00016,24.79278]
[1778024283478,36.82,80772.95,2.13,0.38643,0.00016,24.79396]
[1778024283640,36.82,80772.57,2.13,0.38638,0.00016,24.79275]
[1778024284063,36.82,80772.57,2.13,0.38638,0.00016,24.79275]
[1778024284082,36.82,80772.57,2.13,0.38638,0.00016,24.79275]
[1778024284524,36.82,80777.52,2.13,0.38717,0.00016,24.80913]
[1778024285532,36.82,80785.51,2.13,0.38846,0.00016,24.83532]
[1778024285831,36.82,80785.51,2.13,0.38846,0.00016,24.83532]
[1778024286080,36.82,80785.51,2.13,0.38846,0.00016,24.83532]
[1778024286629,36.82,80787.81,2.13,0.38883,0.00016,24.84285]
[1778024287545,36.82,80788.31,2.13,0.38891,0.00016,24.84451]
[1778024292584,36.83,80790.18,2.13,0.38922,0.00016,24.85067]
[1778024297616,36.83,80791.41,2.13,0.38942,0.00016,24.85472]
[1778024300756,36.83,80791.49,2.13,0.38943,0.00016,24.85501]
[1778024300799,36.83,80791.49,2.13,0.38943,0.00016,24.85501]
[1778024300859,36.83,80791.49,2.13,0.38943,0.00016,24.85501]
[1778024301202,36.83,80792.85,2.13,0.38965,0.00016,24.85941]
[1778024302286,36.83,80792.85,2.13,0.38965,0.00016,24.85941]
[1778024302320,36.83,80781.61,2.13,0.38785,0.00016,24.82291]
[1778024303261,36.83,80781.61,2.13,0.38785,0.00016,24.82291]
[1778024303355,36.83,80772.06,2.13,0.38632,0.00016,24.79151]
[1778024304436,36.83,80772.06,2.13,0.38632,0.00016,24.79151]
[1778024304447,36.83,80772.06,2.13,0.38632,0.00016,24.79151]
[1778024305161,36.83,80773.86,2.13,0.38661,0.00016,24.79748]
[1778024305497,36.83,80773.86,2.13,0.38661,0.00016,24.79748]
[1778024305533,36.83,80773.86,2.13,0.38661,0.00016,24.79748]
[1778024305537,36.83,80773.86,2.13,0.38661,0.00016,24.79748]
[1778024305570,36.83,80775.16,2.13,0.38682,0.00016,24.8018]
[1778024309321,36.83,80772.19,2.13,0.38635,0.00016,24.79209]
[1778024310381,36.83,80772.13,2.13,0.38634,0.00016,24.79193]
[1778024310399,36.83,80772.13,2.13,0.38634,0.00016,24.79193]
[1778024310410,36.83,80772.13,2.13,0.38634,0.00016,24.79193]
[1778024310428,36.83,80772.13,2.13,0.38634,0.00016,24.79193]
[1778024310500,36.83,80772.19,2.13,0.38635,0.00016,24.79223]
[1778024312397,36.83,80772.14,2.13,0.38633,0.00016,24.78806]
[1778024312431,36.83,80772.14,2.13,0.38633,0.00016,24.78806]
[1778024312584,36.83,80772.73,2.13,0.38643,0.00016,24.79011]
[1778024313198,36.83,80772.73,2.13,0.38643,0.00016,24.79011]
[1778024313228,36.83,80772.73,2.13,0.38643,0.00016,24.79011]
[1778024313330,36.83,80773.0,2.13,0.38647,0.00016,24.79101]
[1778024313913,36.83,80773.0,2.13,0.38647,0.00016,24.79101]
[1778024314412,36.83,80773.0,2.13,0.38647,0.00016,24.79101]
[1778024314429,36.83,80773.0,2.13,0.38647,0.00016,24.79101]
[1778024314444,36.83,80773.0,2.13,0.38647,0.00016,24.79101]
[1778024314459,36.83,80773.0,2.13,0.38647,0.00016,24.79101]
[1778024319548,36.84,80779.13,2.13,0.38747,0.00016,24.81142]
[1778024319554,36.84,80779.13,2.13,0.38747,0.00016,24.81142]
[1778024320261,36.84,80778.94,2.13,0.38744,0.00016,24.81084]
[1778024320469,36.84,80778.94,2.13,0.38744,0.00016,24.81084]
[1778024325639,36.84,80780.03,2.13,0.38763,0.00016,24.81463]
[1778024327664,36.84,80780.71,2.13,0.38774,0.00016,24.81692]
[1778024327872,36.84,80780.71,2.13,0.38774,0.00016,24.81692]
[1778024330832,36.85,80784.78,2.13,0.3884,0.00016,24.8303]
[1778024336103,36.85,80785.34,2.13,0.38849,0.00016,24.83226]
[1778024336602,36.85,80785.34,2.13,0.38849,0.00016,24.83226]
[1778024336888,36.85,80785.79,2.13,0.38857,0.00016,24.83377]
[1778024339883,36.85,80787.94,2.13,0.38892,0.00016,24.84082]
[1778024339913,36.85,80787.94,2.13,0.38892,0.00016,24.84082]
[1778024339935,36.85,80787.94,2.13,0.38892,0.00016,24.84082]
[1778024340480,36.85,80790.68,2.13,0.38936,0.00016,24.84969]
[1778024340715,36.85,80790.68,2.13,0.38936,0.00016,24.84969]
[1778024341490,36.85,80793.77,2.13,0.38986,0.00016,24.85968]
[1778024341960,36.85,80793.77,2.13,0.38986,0.00016,24.85968]
[1778024342165,36.85,80793.77,2.13,0.38986,0.00016,24.85968]
[1778024342169,36.85,80793.77,2.13,0.38986,0.00016,24.85968]
[1778024342232,36.85,80793.77,2.13,0.38986,0.00016,24.85968]
[1778024342247,36.85,80793.77,2.13,0.38986,0.00016,24.85968]
[1778024342255,36.85,80793.77,2.13,0.38986,0.00016,24.85968]
[1778024342367,36.85,80793.77,2.13,0.38986,0.00016,24.85968]
[1778024342374,36.85,80793.77,2.13,0.38986,0.00016,24.85968]
[1778024342624,36.85,80793.77,2.13,0.38986,0.00016,24.85968]
[1778024342585,36.85,80794.72,2.13,0.39001,0.00016,24.86276]
[1778024342743,36.85,80794.72,2.13,0.39001,0.00016,24.86276]
[1778024342854,36.85,80794.72,2.13,0.39001,0.00016,24.86276]
[1778024342871,36.85,80794.72,2.13,0.39001,0.00016,24.86276]
[1778024342949,36.85,80794.72,2.13,0.39001,0.00016,24.86276]
[1778024343077,36.85,80794.72,2.13,0.39001,0.00016,24.86276]
[1778024343169,36.85,80809.95,2.13,0.39246,0.00016,24.9113]
[1778024343715,36.85,80809.95,2.13,0.39246,0.00016,24.9113]
[1778024343737,36.85,80809.95,2.13,0.39246,0.00016,24.9113]
[1778024344437,36.85,80809.95,2.13,0.39246,0.00016,24.9113]
[1778024344522,36.85,80814.74,2.13,0.39323,0.00016,24.92636]
[1778024344890,36.85,80814.74,2.13,0.39323,0.00016,24.92636]
[1778024347247,36.85,80817.04,2.13,0.3936,0.00016,24.93355]
[1778024349230,36.85,80816.97,2.13,0.39359,0.00016,24.93328]
[1778024349420,36.85,80816.97,2.13,0.39359,0.00016,24.93328]
[1778024349433,36.85,80816.97,2.13,0.39359,0.00016,24.93328]
[1778024349554,36.85,80817.45,2.13,0.39366,0.00016,24.93475]
[1778024355132,36.85,80816.49,2.13,0.3935,0.00016,24.93168]
[1778024355432,36.85,80815.83,2.13,0.39339,0.00016,24.92952]
[1778024357020,36.85,80815.83,2.13,0.39339,0.00016,24.92949]
[1778024357056,36.85,80815.83,2.13,0.39339,0.00016,24.92949]
[1778024357058,36.85,80815.83,2.13,0.39339,0.00016,24.92949]
[1778024357081,36.85,80815.83,2.13,0.39339,0.00016,24.92949]
[1778024357260,36.85,80815.83,2.13,0.39339,0.00016,24.92949]
[1778024357623,36.84,80806.5,2.13,0.39189,0.00016,24.90006]
[1778024358626,36.84,80793.89,2.13,0.38986,0.00016,24.85971]
[1778024361545,36.84,80791.61,2.13,0.38949,0.00016,24.85233]
[1778024367098,36.84,80797.33,2.13,0.39041,0.00016,24.87079]
[1778024372133,36.84,80796.66,2.13,0.39028,0.00016,24.86465]
[1778024377167,36.84,80799.04,2.13,0.39067,0.00016,24.87229]
[1778024382203,36.84,80798.77,2.13,0.39062,0.00016,24.87142]
[1778024384537,36.84,80801.04,2.13,0.39099,0.00016,24.87868]
[1778024384585,36.84,80801.04,2.13,0.39099,0.00016,24.87868]
[1778024384591,36.84,80801.88,2.13,0.39112,0.00016,24.88135]
[1778024384956,36.84,80801.88,2.13,0.39112,0.00016,24.88135]
[1778024385032,36.84,80801.88,2.13,0.39112,0.00016,24.88135]
[1778024385183,36.84,80801.88,2.13,0.39112,0.00016,24.88135]
[1778024385594,36.84,80810.85,2.13,0.39257,0.00016,24.90979]
[1778024386326,36.84,80817.78,2.13,0.39368,0.00016,24.93154]
[1778024390265,36.84,80817.8,2.13,0.39368,0.00016,24.93154]
[1778024392780,36.84,80817.4,2.13,0.39361,0.00016,24.93022]
[1778024392794,36.84,80817.4,2.13,0.39361,0.00016,24.93022]
[1778024395287,36.84,80814.18,2.13,0.39309,0.00016,24.92007]
[1778024395379,36.84,80811.66,2.13,0.39268,0.00016,24.91211]
[1778024397312,36.84,80811.66,2.13,0.39268,0.00016,24.91208]
[1778024402335,36.84,80811.73,2.13,0.39269,0.00016,24.91219]
[1778024408385,36.83,80813.25,2.13,0.39292,0.00016,24.9168]
[1778024412407,36.83,80812.99,2.13,0.39288,0.00016,24.91591]
[1778024413508,36.83,80816.41,2.13,0.39343,0.00016,24.92662]
[1778024415153,36.83,80818.09,2.13,0.39369,0.00016,24.93183]
[1778024415280,36.83,80818.09,2.13,0.39369,0.00016,24.93183]
[1778024415514,36.83,80818.09,2.13,0.39369,0.00016,24.93183]
[1778024415539,36.83,80819.53,2.13,0.39393,0.00016,24.9363]
[1778024417202,36.83,80819.53,2.13,0.39392,0.00016,24.93628]
[1778024417535,36.83,80819.53,2.13,0.39392,0.00016,24.93628]
[1778024419353,36.83,80822.31,2.13,0.39437,0.00016,24.94487]
[1778024419362,36.83,80822.31,2.13,0.39437,0.00016,24.94487]
[1778024420971,36.83,80822.01,2.13,0.39432,0.00016,24.94386]
[1778024421662,36.83,80822.01,2.13,0.39432,0.00016,24.94386]
[1778024421924,36.83,80823.29,2.13,0.39452,0.00016,24.94776]
[1778024422016,36.83,80823.29,2.13,0.39452,0.00016,24.94776]
[1778024422485,36.83,80823.87,2.13,0.39461,0.00016,24.94957]
[1778024422769,36.83,80823.87,2.13,0.39461,0.00016,24.94957]
[1778024423134,36.83,80823.87,2.13,0.39461,0.00016,24.94957]
[1778024423146,36.83,80823.87,2.13,0.39461,0.00016,24.94957]
[1778024423160,36.83,80823.87,2.13,0.39461,0.00016,24.94957]
[1778024423182,36.83,80823.87,2.13,0.39461,0.00016,24.94957]
[1778024423491,36.83,80835.66,2.13,0.39651,0.00016,24.98583]
[1778024426512,36.82,80844.12,2.13,0.39787,0.00016,25.01144]
[1778024427658,36.82,80844.12,2.13,0.39787,0.00016,25.01144]
[1778024428586,36.82,80845.18,2.13,0.39804,0.00016,25.01466]
[1778024429245,36.83,80846.57,2.13,0.39827,0.00016,25.01888]
[1778024429674,36.83,80846.57,2.13,0.39827,0.00016,25.01888]
[1778024429730,36.83,80846.57,2.13,0.39827,0.00016,25.01888]
[1778024429754,36.83,80844.56,2.13,0.39795,0.00016,25.01282]
[1778024430541,36.83,80844.56,2.13,0.39795,0.00016,25.01283]
[1778024431702,36.83,80844.56,2.13,0.39795,0.00016,25.01283]
[1778024432713,36.83,80839.07,2.13,0.39705,0.00016,24.99224]
[1778024433706,36.83,80839.07,2.13,0.39705,0.00016,24.99224]
[1778024433712,36.83,80839.07,2.13,0.39705,0.00016,24.99224]
[1778024434569,36.83,80838.47,2.13,0.39695,0.00016,24.99043]
[1778024435731,36.83,80838.47,2.13,0.39695,0.00016,24.99043]
[1778024436688,36.83,80838.89,2.13,0.39702,0.00016,24.99177]
[1778024437746,36.83,80838.15,2.13,0.3969,0.00016,24.98954]
[1778024437756,36.83,80838.15,2.13,0.3969,0.00016,24.98954]
[1778024439758,36.83,80838.33,2.13,0.39693,0.00016,24.99013]
[1778024439772,36.83,80838.33,2.13,0.39693,0.00016,24.99013]
[1778024441788,36.83,80835.05,2.13,0.39641,0.00016,24.98015]
[1778024441806,36.83,80835.05,2.13,0.39641,0.00016,24.98015]
[1778024441841,36.83,80835.05,2.13,0.39641,0.00016,24.98015]
[1778024442054,36.83,80835.05,2.13,0.39641,0.00016,24.98015]
[1778024442630,36.83,80835.05,2.13,0.39641,0.00016,24.98017]
[1778024443814,36.83,80833.79,2.13,0.3962,0.00016,24.97634]
[1778024443912,36.83,80833.79,2.13,0.3962,0.00016,24.97634]
[1778024443955,36.83,80833.79,2.13,0.3962,0.00016,24.97634]
[1778024444091,36.83,80833.79,2.13,0.3962,0.00016,24.97634]
[1778024444219,36.83,80833.79,2.13,0.3962,0.00016,24.97634]
[1778024444276,36.83,80833.79,2.13,0.3962,0.00016,24.97634]
[1778024444640,36.83,80832.55,2.13,0.39601,0.00016,24.97256]
[1778024444816,36.83,80832.55,2.13,0.39601,0.00016,24.97256]
[1778024445648,36.83,80810.59,2.13,0.39246,0.00016,24.90419]
[1778024446219,36.83,80810.59,2.13,0.39246,0.00016,24.90419]
[1778024447395,36.83,80807.65,2.13,0.39199,0.00016,24.89483]
[1778024447427,36.83,80807.65,2.13,0.39199,0.00016,24.89483]
[1778024447675,36.83,80807.01,2.13,0.39188,0.00016,24.89279]
[1778024452355,36.83,80808.35,2.13,0.3921,0.00016,24.89698]
[1778024453162,36.83,80809.81,2.13,0.39233,0.00016,24.90158]
[1778024453773,36.83,80809.32,2.13,0.39225,0.00016,24.90002]
[1778024453788,36.83,80809.32,2.13,0.39225,0.00016,24.90002]
[1778024453922,36.83,80809.32,2.13,0.39225,0.00016,24.90002]
[1778024453928,36.83,80809.32,2.13,0.39225,0.00016,24.90002]
[1778024454709,36.83,80808.14,2.13,0.39206,0.00016,24.89627]
[1778024455716,36.83,80794.51,2.13,0.38986,0.00016,24.85272]
[1778024456961,36.83,80791.26,2.13,0.38934,0.00016,24.84222]
[1778024456977,36.83,80791.26,2.13,0.38934,0.00016,24.84222]
[1778024457004,36.83,80791.26,2.13,0.38934,0.00016,24.84222]
[1778024457122,36.83,80791.26,2.13,0.38934,0.00016,24.84222]
[1778024457746,36.83,80790.75,2.13,0.38926,0.00016,24.84055]
[1778024457956,36.83,80790.75,2.13,0.38926,0.00016,24.84055]
[1778024458737,36.83,80790.65,2.13,0.38924,0.00016,24.84024]
[1778024461295,36.83,80790.66,2.13,0.38925,0.00016,24.84029]
[1778024461304,36.83,80790.66,2.13,0.38925,0.00016,24.84029]
[1778024462074,36.83,80790.7,2.13,0.38925,0.00016,24.84045]
[1778024462083,36.83,80790.7,2.13,0.38925,0.00016,24.84045]
[1778024462879,36.83,80793.47,2.13,0.3897,0.00016,24.84941]
[1778024465795,36.83,80793.23,2.13,0.38966,0.00016,24.84867]
[1778024466051,36.83,80793.23,2.13,0.38966,0.00016,24.84867]
[1778024470093,36.83,80792.69,2.13,0.38958,0.00016,24.84697]
[1778024475895,36.83,80791.97,2.13,0.38947,0.00016,24.84472]
[1778024475902,36.83,80791.97,2.13,0.38947,0.00016,24.84472]
[1778024477086,36.83,80791.89,2.13,0.38946,0.00016,24.84448]
[1778024478190,36.83,80791.44,2.13,0.38938,0.00016,24.84303]
[1778024480515,36.83,80791.39,2.13,0.38938,0.00016,24.8429]
[1778024480528,36.83,80791.39,2.13,0.38938,0.00016,24.8429]
[1778024483230,36.83,80791.25,2.13,0.38936,0.00016,24.84249]
[1778024483377,36.83,80791.25,2.13,0.38936,0.00016,24.84249]
[1778024483507,36.83,80790.74,2.13,0.38928,0.00016,24.84086]
[1778024484254,36.83,80790.74,2.13,0.38928,0.00016,24.84086]
[1778024489318,36.83,80789.32,2.13,0.38905,0.00016,24.83633]
[1778024492604,36.83,80794.93,2.13,0.38994,0.00016,24.85051]
[1778024492617,36.83,80794.93,2.13,0.38994,0.00016,24.85051]
[1778024493211,36.83,80794.85,2.13,0.38993,0.00016,24.85027]
[1778024493217,36.83,80794.85,2.13,0.38993,0.00016,24.85027]
[1778024493447,36.83,80795.18,2.13,0.38998,0.00016,24.85135]
[1778024494375,36.83,80795.18,2.13,0.38998,0.00016,24.85135]
[1778024494391,36.83,80796.02,2.13,0.39012,0.00016,24.85406]
[1778024495602,36.83,80796.02,2.13,0.39012,0.00016,24.85406]
[1778024496391,36.84,80798.29,2.13,0.39048,0.00016,24.86136]
[1778024496605,36.84,80798.29,2.13,0.39048,0.00016,24.86136]
[1778024496615,36.84,80798.29,2.13,0.39048,0.00016,24.86136]
[1778024502114,36.84,80804.03,2.13,0.39141,0.00016,24.87971]
[1778024502280,36.84,80804.03,2.13,0.39141,0.00016,24.87971]
[1778024502476,36.84,80804.03,2.13,0.39141,0.00016,24.87971]
[1778024504512,36.84,80805.45,2.13,0.39164,0.00016,24.88423]
[1778024507502,36.83,80809.69,2.13,0.39232,0.00016,24.89763]
[1778024507721,36.83,80809.91,2.13,0.39235,0.00016,24.8983]
[1778024508508,36.83,80809.91,2.13,0.39235,0.00016,24.8983]
[1778024508822,36.83,80812.25,2.13,0.39273,0.00016,24.90567]
[1778024508958,36.83,80812.25,2.13,0.39273,0.00016,24.90567]
[1778024509767,36.83,80820.41,2.13,0.39404,0.00016,24.93121]
[1778024510565,36.83,80820.41,2.13,0.39404,0.00016,24.93121]
[1778024511336,36.83,80820.89,2.13,0.39412,0.00016,24.93269]
[1778024511390,36.83,80820.17,2.13,0.394,0.00016,24.93045]
[1778024512636,36.83,80820.17,2.13,0.394,0.00016,24.93045]
[1778024514597,36.83,80821.7,2.13,0.39424,0.00016,24.93512]
[1778024514698,36.83,80821.37,2.13,0.39419,0.00016,24.9341]
[1778024515592,36.83,80821.37,2.13,0.39419,0.00016,24.9341]
[1778024515638,36.83,80821.37,2.13,0.39419,0.00016,24.9341]
[1778024515653,36.83,80821.37,2.13,0.39419,0.00016,24.9341]
[1778024515789,36.83,80821.47,2.13,0.3942,0.00016,24.93434]
[1778024516628,36.83,80821.47,2.13,0.3942,0.00016,24.93434]
[1778024516777,36.83,80823.51,2.13,0.39453,0.00016,24.94064]
[1778024518650,36.83,80824.03,2.13,0.39461,0.00016,24.94226]
[1778024518746,36.83,80823.83,2.13,0.39458,0.00016,24.94156]
[1778024524352,36.83,80827.59,2.13,0.39517,0.00016,24.95306]
[1778024524549,36.83,80827.59,2.13,0.39517,0.00016,24.95306]
[1778024524718,36.83,80827.59,2.13,0.39517,0.00016,24.95306]
[1778024524734,36.83,80827.59,2.13,0.39517,0.00016,24.95306]
[1778024524767,36.83,80828.46,2.13,0.39531,0.00016,24.95572]
[1778024525852,36.82,80828.46,2.13,0.39531,0.00016,24.95565]
[1778024526681,36.82,80828.46,2.13,0.39531,0.00016,24.95565]
[1778024526695,36.82,80828.46,2.13,0.39531,0.00016,24.95565]
[1778024526721,36.82,80815.03,2.13,0.39314,0.00016,24.9138]
[1778024527230,36.82,80815.03,2.13,0.39314,0.00016,24.9138]
[1778024528620,36.82,80815.27,2.13,0.39318,0.00016,24.91455]
[1778024528722,36.82,80815.7,2.13,0.39325,0.00016,24.91585]
[1778024530081,36.82,80815.45,2.13,0.3932,0.00016,24.91504]
[1778024530469,36.82,80812.25,2.13,0.39269,0.00016,24.90495]
[1778024536279,36.82,80807.55,2.13,0.39192,0.00016,24.88998]
[1778024541316,36.82,80813.22,2.13,0.39283,0.00016,24.90783]
[1778024546350,36.82,80815.8,2.13,0.39324,0.00016,24.91584]
[1778024548862,36.82,80817.59,2.13,0.39353,0.00016,24.92143]
[1778024548869,36.82,80817.59,2.13,0.39353,0.00016,24.9214]
[1778024548880,36.82,80817.59,2.13,0.39353,0.00016,24.9214]
[1778024548895,36.82,80817.59,2.13,0.39353,0.00016,24.9214]
[1778024548941,36.82,80817.59,2.13,0.39353,0.00016,24.9214]
[1778024549002,36.82,80817.59,2.13,0.39353,0.00016,24.9214]
[1778024549825,36.81,80821.14,2.13,0.3941,0.00016,24.93244]
[1778024551404,36.81,80821.14,2.13,0.3941,0.00016,24.93244]
[1778024551641,36.81,80823.25,2.13,0.39442,0.00016,24.935]
[1778024552151,36.81,80823.25,2.13,0.39442,0.00016,24.935]
[1778024553066,36.81,80823.25,2.13,0.39442,0.00016,24.93497]
[1778024554983,36.81,80829.95,2.13,0.3955,0.00016,24.95564]
[1778024555824,36.81,80829.95,2.13,0.3955,0.00016,24.95564]
[1778024555839,36.81,80829.95,2.13,0.3955,0.00016,24.95564]
[1778024556877,36.81,80832.66,2.13,0.39593,0.00016,24.9639]
[1778024559710,36.81,80835.62,2.13,0.3964,0.00016,24.97282]
[1778024559851,36.81,80835.62,2.13,0.3964,0.00016,24.97282]
[1778024559746,36.81,80837.62,2.13,0.39672,0.00016,24.97893]
[1778024562652,36.81,80844.49,2.13,0.39783,0.00016,24.99976]
[1778024564543,36.81,80844.49,2.13,0.39783,0.00016,24.99974]
[1778024564757,36.81,80844.49,2.13,0.39783,0.00016,24.99974]
[1778024565223,36.81,80849.82,2.13,0.39869,0.00016,25.01575]
[1778024565490,36.81,80849.82,2.13,0.39869,0.00016,25.01575]
[1778024566274,36.81,80849.82,2.13,0.39869,0.00016,25.01575]
[1778024566540,36.81,80849.82,2.13,0.39869,0.00016,25.01575]
[1778024566586,36.81,80849.82,2.13,0.39869,0.00016,25.01575]
[1778024566621,36.81,80849.82,2.13,0.39869,0.00016,25.01575]
[1778024566870,36.81,80860.93,2.13,0.40049,0.00016,25.04896]
[1778024568771,36.81,80868.74,2.13,0.40176,0.00016,25.07192]
[1778024571248,36.81,80868.37,2.13,0.40171,0.00016,25.07097]
[1778024571252,36.81,80868.37,2.13,0.40171,0.00016,25.07097]
[1778024571256,36.81,80868.37,2.13,0.40171,0.00016,25.07097]
[1778024572050,36.81,80868.43,2.13,0.40172,0.00016,25.0712]
[1778024572113,36.81,80868.43,2.13,0.40172,0.00016,25.0712]
[1778024572152,36.81,80868.43,2.13,0.40172,0.00016,25.0712]
[1778024572538,36.81,80868.44,2.13,0.40173,0.00016,25.07129]
[1778024573279,36.81,80868.44,2.13,0.40173,0.00016,25.07129]
[1778024573546,36.81,80869.36,2.13,0.40188,0.00016,25.07403]
[1778024575147,36.82,80874.62,2.13,0.40274,0.00016,25.08939]
[1778024575922,36.82,80879.7,2.13,0.40356,0.00016,25.10412]
[1778024577311,36.82,80879.87,2.13,0.40359,0.00016,25.10466]
[1778024577574,36.82,80883.57,2.13,0.4042,0.00016,25.11532]
[1778024581313,36.82,80883.58,2.13,0.4042,0.00016,25.11545]
[1778024581607,36.82,80883.64,2.13,0.40422,0.00016,25.11565]
[1778024586642,36.83,80889.35,2.13,0.40515,0.00016,25.13206]
[1778024591676,36.83,80889.3,2.13,0.40515,0.00016,25.13203]
[1778024596711,36.83,80888.19,2.13,0.40498,0.00016,25.12898]
[1778024601746,36.83,80887.47,2.13,0.40487,0.00016,25.12705]
[1778024605909,36.83,80888.42,2.13,0.40503,0.00016,25.12982]
[1778024605991,36.83,80888.22,2.13,0.405,0.00016,25.12927]
[1778024606163,36.83,80888.22,2.13,0.405,0.00016,25.12927]
[1778024606781,36.83,80889.42,2.13,0.40519,0.00016,25.1327]
[1778024607659,36.83,80889.42,2.13,0.40519,0.00016,25.1327]
[1778024607670,36.83,80889.42,2.13,0.40519,0.00016,25.1327]
[1778024607788,36.84,80893.73,2.13,0.40589,0.00016,25.1449]
[1778024609661,36.84,80894.88,2.13,0.40608,0.00016,25.14816]
[1778024609802,36.84,80895.09,2.13,0.40612,0.00016,25.14877]
[1778024614837,36.84,80896.63,2.13,0.40636,0.00016,25.14923]
[1778024615743,36.84,80896.63,2.13,0.40636,0.00016,25.14923]
[1778024615843,36.84,80896.54,2.13,0.40634,0.00016,25.149]
[1778024619693,36.84,80898.79,2.13,0.40671,0.00016,25.15536]
[1778024619778,36.84,80898.79,2.13,0.40671,0.00016,25.15536]
[1778024619878,36.84,80898.83,2.13,0.40672,0.00016,25.1555]
[1778024620302,36.84,80898.83,2.13,0.40672,0.00016,25.1555]
[1778024621031,36.84,80898.83,2.13,0.40672,0.00016,25.15552]
[1778024621063,36.84,80898.83,2.13,0.40672,0.00016,25.15552]
[1778024621081,36.84,80898.83,2.13,0.40672,0.00016,25.15552]
[1778024621822,36.84,80898.83,2.13,0.40672,0.00016,25.15552]
[1778024621832,36.84,80898.83,2.13,0.40672,0.00016,25.15552]
[1778024621888,36.84,80899.41,2.13,0.40682,0.00016,25.15716]
[1778024623006,36.84,80901.26,2.13,0.40712,0.00016,25.16235]
[1778024623816,36.84,80901.26,2.13,0.40712,0.00016,25.16235]
[1778024623830,36.84,80901.26,2.13,0.40712,0.00016,25.16235]
[1778024623913,36.84,80902.18,2.13,0.40727,0.00016,25.16494]
[1778024627851,36.85,80901.06,2.13,0.4071,0.00016,25.1619]
[1778024627864,36.85,80901.06,2.13,0.4071,0.00016,25.1619]
[1778024629877,36.85,80900.98,2.13,0.40709,0.00016,25.16174]
[1778024629890,36.85,80900.98,2.13,0.40709,0.00016,25.16174]
[1778024630993,36.85,80900.86,2.13,0.40707,0.00016,25.16147]
[1778024631002,36.85,80900.86,2.13,0.40707,0.00016,25.16147]
[1778024631036,36.85,80900.86,2.13,0.40707,0.00016,25.16147]
[1778024631957,36.85,80901.31,2.13,0.40715,0.00016,25.16275]
[1778024637494,36.85,80903.9,2.13,0.40757,0.00016,25.17006]
[1778024637771,36.85,80903.9,2.13,0.40757,0.00016,25.17006]
[1778024637783,36.85,80903.9,2.13,0.40757,0.00016,25.17006]
[1778024637860,36.85,80905.02,2.13,0.40776,0.00016,25.1732]
[1778024638891,36.85,80912.11,2.13,0.40891,0.00016,25.19279]
[1778024640018,36.85,80917.26,2.13,0.40975,0.00016,25.20688]
[1778024640068,36.85,80917.17,2.13,0.40974,0.00016,25.20664]
[1778024644776,36.86,80914.71,2.13,0.40935,0.00016,25.20014]
[1778024647062,36.86,80907.19,2.13,0.40814,0.00016,25.17968]
[1778024652484,36.87,80906.75,2.13,0.40808,0.00016,25.17864]
[1778024658932,36.88,80910.13,2.13,0.40865,0.00016,25.18825]
[1778024664181,36.88,80910.13,2.13,0.40867,0.00016,25.18846]
[1778024669216,36.89,80912.19,2.13,0.40902,0.00016,25.19433]
[1778024674229,36.89,80910.32,2.13,0.40871,0.00016,25.18544]
[1778024674297,36.89,80910.32,2.13,0.40871,0.00016,25.18544]
[1778024674920,36.89,80907.03,2.13,0.40818,0.00016,25.17649]
[1778024676045,36.89,80907.03,2.13,0.40818,0.00016,25.17649]
[1778024677006,36.89,80898.69,2.13,0.40683,0.00016,25.15345]
[1778024678939,36.9,80890.23,2.13,0.40547,0.00016,25.12978]
[1778024681992,36.9,80897.76,2.13,0.40669,0.00016,25.15097]
[1778024682525,36.9,80897.76,2.13,0.40669,0.00016,25.15097]
[1778024682531,36.9,80897.76,2.13,0.40669,0.00016,25.15097]
[1778024682609,36.9,80897.76,2.13,0.40669,0.00016,25.15097]
[1778024682681,36.9,80897.76,2.13,0.40669,0.00016,25.15097]
[1778024688002,36.9,80903.44,2.13,0.40762,0.00016,25.16683]
[1778024694165,36.9,80901.21,2.13,0.40727,0.00016,25.16082]
[1778024698617,36.91,80892.19,2.13,0.40581,0.00016,25.13572]
[1778024703455,36.91,80884.13,2.13,0.40451,0.00016,25.11298]
[1778024708490,36.91,80882.04,2.13,0.40418,0.00016,25.10709]
[1778024713525,36.91,80882.99,2.13,0.40433,0.00016,25.10981]
[1778024716865,36.91,80899.71,2.13,0.40704,0.00016,25.15696]
[1778024719710,36.91,80908.3,2.13,0.40844,0.00016,25.18076]
[1778024720903,36.91,80908.3,2.13,0.40844,0.00016,25.18076]
[1778024720938,36.91,80908.3,2.13,0.40844,0.00016,25.18076]
[1778024721006,36.91,80910.68,2.13,0.40883,0.00016,25.18733]
[1778024721959,36.91,80910.68,2.13,0.40883,0.00016,25.18733]
[1778024721999,36.91,80911.8,2.13,0.40901,0.00016,25.19043]
[1778024722084,36.91,80911.8,2.13,0.40901,0.00016,25.19043]
[1778024722865,36.91,80911.8,2.13,0.40901,0.00016,25.19043]
[1778024722914,36.91,80916.02,2.13,0.4097,0.00016,25.20192]
[1778024727942,36.92,80919.26,2.13,0.41024,0.00016,25.21098]
[1778024730519,36.92,80920.34,2.13,0.41042,0.00016,25.21394]
[1778024730544,36.92,80920.34,2.13,0.41042,0.00016,25.21394]
[1778024730932,36.92,80920.34,2.13,0.41042,0.00016,25.21394]
[1778024731033,36.92,80927.39,2.13,0.41156,0.00016,25.22901]
[1778024732858,36.92,80927.39,2.13,0.41156,0.00016,25.22901]
[1778024732950,36.92,80927.39,2.13,0.41156,0.00016,25.22901]
[1778024733051,36.93,80930.18,2.13,0.41202,0.00016,25.23656]
[1778024734442,36.93,80930.28,2.13,0.41204,0.00016,25.23682]
[1778024739009,36.94,80936.49,2.13,0.41307,0.00016,25.25351]
[1778024743920,36.94,80939.92,2.13,0.41364,0.00016,25.26276]
[1778024744008,36.94,80939.92,2.13,0.41364,0.00016,25.26276]
[1778024744052,36.95,80936.96,2.13,0.41317,0.00016,25.25515]
[1778024744732,36.95,80936.96,2.13,0.41317,0.00016,25.25515]
[1778024745078,36.95,80936.96,2.13,0.41317,0.00016,25.25515]
[1778024745089,36.95,80924.92,2.13,0.41122,0.00016,25.22332]
[1778024745189,36.95,80924.92,2.13,0.41122,0.00016,25.22332]
[1778024745749,36.95,80924.42,2.13,0.41114,0.00016,25.22198]
[1778024747110,36.95,80920.13,2.13,0.41045,0.00016,25.21054]
[1778024747118,36.95,80920.13,2.13,0.41045,0.00016,25.21054]
[1778024747151,36.95,80920.13,2.13,0.41045,0.00016,25.21054]
[1778024747764,36.95,80919.13,2.13,0.41029,0.00016,25.20792]
[1778024748484,36.95,80919.13,2.13,0.41029,0.00016,25.20792]
[1778024749119,36.95,80919.2,2.13,0.41031,0.00016,25.20817]
[1778024749129,36.95,80919.2,2.13,0.41031,0.00016,25.20817]
[1778024750053,36.96,80919.85,2.13,0.41042,0.00016,25.21003]
[1778024753158,36.96,80920.03,2.13,0.41046,0.00016,25.21068]
[1778024753166,36.96,80920.03,2.13,0.41046,0.00016,25.21068]
[1778024753170,36.96,80920.03,2.13,0.41046,0.00016,25.21068]
[1778024754081,36.96,80919.25,2.13,0.41034,0.00016,25.20863]
[1778024755184,36.96,80918.48,2.13,0.41022,0.00016,25.20661]
[1778024755190,36.96,80918.48,2.13,0.41022,0.00016,25.20661]
[1778024755200,36.96,80918.48,2.13,0.41022,0.00016,25.20661]
[1778024760219,36.97,80915.44,2.13,0.40974,0.00016,25.19865]
[1778024762581,36.97,80914.47,2.13,0.40959,0.00016,25.19612]
[1778024762607,36.97,80914.47,2.13,0.40959,0.00016,25.19612]
[1778024762670,36.97,80914.47,2.13,0.40959,0.00016,25.19612]
[1778024763268,36.97,80914.0,2.13,0.40951,0.00016,25.19484]
[1778024764053,36.97,80905.81,2.13,0.40819,0.00016,25.1725]
[1778024765324,36.97,80903.56,2.13,0.40783,0.00016,25.16635]
[1778024765353,36.97,80903.56,2.13,0.40783,0.00016,25.16635]
[1778024765952,36.97,80903.56,2.13,0.40783,0.00016,25.16635]
[1778024766008,36.97,80903.56,2.13,0.40783,0.00016,25.16635]
[1778024766015,36.98,80903.1,2.13,0.40776,0.00016,25.16513]
[1778024767325,36.98,80902.59,2.13,0.40768,0.00016,25.16376]
[1778024767364,36.98,80902.59,2.13,0.40768,0.00016,25.16376]
[1778024767925,36.98,80890.72,2.13,0.40576,0.00016,25.13073]
[1778024769354,36.98,80890.1,2.13,0.40566,0.00016,25.12901]
[1778024769369,36.98,80890.1,2.13,0.40566,0.00016,25.12901]
[1778024770015,36.98,80889.12,2.13,0.4055,0.00016,25.12625]
[1778024775032,36.98,80889.62,2.13,0.40558,0.00016,25.12769]
[1778024775414,36.98,80890.26,2.13,0.40569,0.00016,25.1295]
[1778024775418,36.98,80890.26,2.13,0.40569,0.00016,25.1295]
[1778024775425,36.98,80890.26,2.13,0.40569,0.00016,25.1295]
[1778024777424,36.98,80889.98,2.13,0.40564,0.00016,25.12873]
[1778024777440,36.98,80889.98,2.13,0.40564,0.00016,25.12873]
[1778024777461,36.98,80889.98,2.13,0.40564,0.00016,25.12873]
[1778024777995,36.98,80889.87,2.13,0.40563,0.00016,25.12843]
[1778024779442,36.98,80889.83,2.13,0.40562,0.00016,25.12832]
[1778024780064,36.98,80890.01,2.13,0.40565,0.00016,25.12884]
[1778024781470,36.98,80889.94,2.13,0.40564,0.00016,25.12865]
[1778024781484,36.98,80889.94,2.13,0.40564,0.00016,25.12865]
[1778024781499,36.98,80889.94,2.13,0.40564,0.00016,25.12865]
[1778024782024,36.98,80890.29,2.13,0.4057,0.00016,25.12964]
[1778024783513,36.98,80894.3,2.13,0.40635,0.00016,25.14089]
[1778024784061,36.98,80897.73,2.13,0.4069,0.00016,25.15047]
[1778024787802,36.98,80898.03,2.13,0.40695,0.00016,25.15132]
[1778024788737,36.98,80898.67,2.13,0.40706,0.00016,25.15312]
[1778024789557,36.98,80898.3,2.13,0.407,0.00016,25.1521]
[1778024789563,36.98,80898.3,2.13,0.407,0.00016,25.1521]
[1778024789603,36.98,80898.3,2.13,0.407,0.00016,25.1521]
[1778024790079,36.98,80895.0,2.13,0.40646,0.00016,25.14292]
[1778024791593,36.98,80890.71,2.13,0.40576,0.00016,25.12695]
[1778024792093,36.98,80890.51,2.13,0.40572,0.00016,25.1264]
[1778024793643,36.98,80887.12,2.13,0.40518,0.00016,25.11685]
[1778024793656,36.98,80887.12,2.13,0.40518,0.00016,25.11685]
[1778024793663,36.98,80887.12,2.13,0.40518,0.00016,25.11685]
[1778024793693,36.98,80887.12,2.13,0.40518,0.00016,25.11685]
[1778024793731,36.98,80887.12,2.13,0.40518,0.00016,25.11685]
[1778024794111,36.98,80887.0,2.13,0.40516,0.00016,25.11652]
[1778024795646,36.98,80888.92,2.13,0.40547,0.00016,25.12194]
[1778024795670,36.98,80888.92,2.13,0.40547,0.00016,25.12194]
[1778024796121,36.98,80891.15,2.13,0.40583,0.00016,25.12823]
[1778024797651,36.98,80891.18,2.13,0.40584,0.00016,25.12833]
[1778024797685,36.98,80891.18,2.13,0.40584,0.00016,25.12833]
[1778024797714,36.98,80891.18,2.13,0.40584,0.00016,25.12833]
[1778024798134,36.98,80890.8,2.13,0.40577,0.00016,25.12726]
[1778024799674,36.98,80891.29,2.13,0.40585,0.00016,25.12865]
[1778024799707,36.98,80891.29,2.13,0.40585,0.00016,25.12865]
[1778024800149,36.98,80891.35,2.13,0.40586,0.00016,25.12882]
[1778024801694,36.98,80891.17,2.13,0.40584,0.00016,25.12832]
[1778024801722,36.98,80891.17,2.13,0.40584,0.00016,25.12832]
[1778024801751,36.98,80891.17,2.13,0.40584,0.00016,25.12832]
[1778024802163,36.98,80891.22,2.13,0.40584,0.00016,25.12847]
[1778024802989,36.98,80891.22,2.13,0.40584,0.00016,25.12847]
[1778024803002,36.98,80891.22,2.13,0.40584,0.00016,25.12847]
[1778024803028,36.98,80891.22,2.13,0.40584,0.00016,25.12847]
[1778024803063,36.98,80891.22,2.13,0.40584,0.00016,25.12847]
[1778024803118,36.98,80890.44,2.13,0.40572,0.00016,25.12628]
[1778024803531,36.98,80890.44,2.13,0.40572,0.00016,25.12628]
[1778024803726,36.98,80890.44,2.13,0.40572,0.00016,25.12628]
[1778024803737,36.98,80890.44,2.13,0.40572,0.00016,25.12628]
[1778024803827,36.98,80877.02,2.13,0.40355,0.00016,25.08818]
[1778024805724,36.99,80876.69,2.13,0.4035,0.00016,25.08728]
[1778024805826,36.99,80869.05,2.13,0.40227,0.00016,25.06528]
[1778024806190,36.99,80869.05,2.13,0.40227,0.00016,25.06529]
[1778024809772,36.99,80867.64,2.13,0.40204,0.00016,25.06118]
[1778024810096,36.99,80862.58,2.13,0.40122,0.00016,25.04647]
[1778024813802,36.99,80859.96,2.13,0.40081,0.00016,25.03892]
[1778024813826,36.99,80859.84,2.13,0.40079,0.00016,25.03862]
[1778024817418,36.99,80860.43,2.13,0.4009,0.00016,25.04051]
[1778024817847,36.99,80860.43,2.13,0.4009,0.00016,25.04051]
[1778024817946,37.0,80862.57,2.13,0.40125,0.00016,25.04683]
[1778024823908,37.0,80862.25,2.13,0.40121,0.00016,25.04614]
[1778024823927,37.0,80860.04,2.13,0.40085,0.00016,25.03971]
[1778024830141,37.01,80859.75,2.13,0.40083,0.00016,25.03916]
[1778024835394,37.01,80861.92,2.13,0.4012,0.00016,25.04582]
[1778024839628,37.02,80863.07,2.13,0.40139,0.00016,25.04932]
[1778024840080,37.02,80863.07,2.13,0.40139,0.00016,25.04932]
[1778024840209,37.02,80863.05,2.13,0.40139,0.00016,25.04935]
[1778024845104,37.02,80869.82,2.13,0.40249,0.00016,25.06919]
[1778024850498,37.03,80875.55,2.13,0.40343,0.00016,25.08589]
[1778024851721,37.03,80875.55,2.13,0.40343,0.00016,25.08589]
[1778024851758,37.03,80875.55,2.13,0.40343,0.00016,25.08589]
[1778024854643,37.03,80877.67,2.13,0.40376,0.00016,25.08807]
[1778024856270,37.03,80878.35,2.13,0.40388,0.00016,25.09005]
[1778024856541,37.03,80879.6,2.13,0.40408,0.00016,25.09364]
[1778024861577,37.03,80879.82,2.13,0.40412,0.00016,25.09436]
[1778024866611,37.03,80880.06,2.13,0.40417,0.00016,25.09513]
[1778024871647,37.04,80882.86,2.13,0.40462,0.00016,25.10318]
[1778024876699,37.04,80883.53,2.13,0.40473,0.00016,25.10513]
[1778024881211,37.04,80883.32,2.13,0.4047,0.00016,25.10459]
[1778024881227,37.04,80883.25,2.13,0.40469,0.00016,25.1044]
[1778024882723,37.04,80869.88,2.13,0.40254,0.00016,25.06618]
[1778024884901,37.04,80862.69,2.13,0.40138,0.00016,25.04535]
[1778024885552,37.04,80862.69,2.13,0.40138,0.00016,25.04535]
[1778024885942,37.04,80861.29,2.13,0.40116,0.00016,25.0413]
[1778024889051,37.04,80853.71,2.13,0.39994,0.00016,25.01916]
[1778024891787,37.04,80845.3,2.13,0.39859,0.00016,24.99414]
[1778024893801,37.04,80846.28,2.13,0.39875,0.00016,24.99713]
[1778024894764,37.04,80846.28,2.13,0.39875,0.00016,24.99713]
[1778024894792,37.04,80846.28,2.13,0.39875,0.00016,24.99713]
[1778024895038,37.04,80846.28,2.13,0.39875,0.00016,24.99713]
[1778024895126,37.04,80846.28,2.13,0.39875,0.00016,24.99713]
[1778024895176,37.05,80846.46,2.13,0.39878,0.00016,24.9977]
[1778024896700,37.05,80848.29,2.13,0.39908,0.00016,25.00318]
[1778024897253,37.05,80849.66,2.13,0.3993,0.00016,25.00732]
[1778024898713,37.05,80848.74,2.13,0.39915,0.00016,25.00458]
[1778024898722,37.05,80848.74,2.13,0.39915,0.00016,25.00458]
[1778024898757,37.05,80848.74,2.13,0.39915,0.00016,25.00458]
[1778024905267,37.05,80848.92,2.13,0.39918,0.00016,25.00504]
[1778024912932,37.04,80856.66,2.13,0.4004,0.00016,25.02384]
[1778024914399,37.04,80858.43,2.13,0.40069,0.00016,25.02908]
[1778024915950,37.04,80859.93,2.13,0.40093,0.00016,25.03351]
[1778024916902,37.05,80861.16,2.13,0.40113,0.00016,25.03713]
[1778024916990,37.05,80864.34,2.13,0.40165,0.00016,25.04644]
[1778024917708,37.05,80864.34,2.13,0.40165,0.00016,25.04644]
[1778024917967,37.05,80864.82,2.13,0.40173,0.00016,25.04786]
[1778024918927,37.05,80864.82,2.13,0.40173,0.00016,25.04786]
[1778024924010,37.05,80871.13,2.13,0.40276,0.00016,25.06634]
[1778024929045,37.05,80871.01,2.13,0.40275,0.00016,25.06614]
[1778024934080,37.06,80869.51,2.13,0.40251,0.00016,25.06197]
[1778024937533,37.06,80869.2,2.13,0.40247,0.00016,25.06117]
[1778024938108,37.06,80868.83,2.13,0.40241,0.00016,25.06013]
[1778024944150,37.06,80869.43,2.13,0.40252,0.00016,25.06206]
[1778024949245,37.07,80869.13,2.13,0.40248,0.00016,25.06132]
[1778024950192,37.07,80869.21,2.13,0.4025,0.00016,25.06161]
[1778024950912,37.07,80869.21,2.13,0.4025,0.00016,25.06161]
[1778024950998,37.07,80869.21,2.13,0.4025,0.00016,25.06161]
[1778024951092,37.07,80869.21,2.13,0.4025,0.00016,25.06161]
[1778024951294,37.07,80869.21,2.13,0.4025,0.00016,25.06161]
[1778024951305,37.07,80869.21,2.13,0.4025,0.00016,25.06161]
[1778024951214,37.07,80869.3,2.13,0.40251,0.00016,25.0619]
[1778024951811,37.07,80869.3,2.13,0.40251,0.00016,25.0619]
[1778024951956,37.07,80869.3,2.13,0.40251,0.00016,25.0619]
[1778024952168,37.07,80869.3,2.13,0.40251,0.00016,25.0619]
[1778024952209,37.07,80875.53,2.13,0.40352,0.00016,25.07984]
[1778024953219,37.07,80882.72,2.13,0.40468,0.00016,25.10034]
[1778024955148,37.07,80883.34,2.13,0.40478,0.00016,25.10212]
[1778024955349,37.07,80884.51,2.13,0.40497,0.00016,25.10545]
[1778024955363,37.07,80884.51,2.13,0.40497,0.00016,25.10545]
[1778024956318,37.07,80886.29,2.13,0.40526,0.00016,25.11049]
[1778024956418,37.07,80886.29,2.13,0.40526,0.00016,25.11049]
[1778024956469,37.07,80886.29,2.13,0.40526,0.00016,25.11049]
[1778024957338,37.07,80888.71,2.13,0.40565,0.00016,25.1173]
[1778024958415,37.07,80888.71,2.13,0.40565,0.00016,25.11731]
[1778024958579,37.07,80888.71,2.13,0.40565,0.00016,25.11731]
[1778024959260,37.07,80891.66,2.13,0.40613,0.00016,25.12558]
[1778024959383,37.07,80891.66,2.13,0.40613,0.00016,25.12558]
[1778024960266,37.07,80895.27,2.13,0.40671,0.00016,25.13565]
[1778024965300,37.07,80896.68,2.13,0.40694,0.00016,25.13957]
[1778024970336,37.07,80898.12,2.13,0.40718,0.00016,25.14358]
[1778024976625,37.07,80902.78,2.13,0.40792,0.00016,25.1525]
[1778024982423,37.08,80900.65,2.13,0.40758,0.00016,25.14673]
[1778024987699,37.08,80899.29,2.13,0.40736,0.00016,25.14304]
[1778024987800,37.08,80899.21,2.13,0.40735,0.00016,25.14283]
[1778024993505,37.08,80900.21,2.13,0.40751,0.00016,25.14563]
[1778024996415,37.08,80901.39,2.13,0.40771,0.00016,25.14891]
[1778024996626,37.08,80901.39,2.13,0.40771,0.00016,25.14891]
[1778024997008,37.08,80901.39,2.13,0.40771,0.00016,25.14891]
[1778024997253,37.08,80901.39,2.13,0.40771,0.00016,25.14891]
[1778024997445,37.08,80905.85,2.13,0.40843,0.00016,25.16117]
[1778024997652,37.08,80905.85,2.13,0.40843,0.00016,25.16117]
[1778024997688,37.08,80905.85,2.13,0.40843,0.00016,25.16117]
[1778024997716,37.08,80905.85,2.13,0.40843,0.00016,25.16117]
[1778024997808,37.08,80905.85,2.13,0.40843,0.00016,25.16117]
[1778024997877,37.08,80905.85,2.13,0.40843,0.00016,25.16117]
[1778024997916,37.08,80905.85,2.13,0.40843,0.00016,25.16117]
[1778024997954,37.08,80905.85,2.13,0.40843,0.00016,25.16117]
[1778024998063,37.08,80905.85,2.13,0.40843,0.00016,25.16117]
[1778024998261,37.08,80907.46,2.13,0.40869,0.00016,25.16559]
[1778024998697,37.08,80907.46,2.13,0.40869,0.00016,25.16559]
[1778024998722,37.08,80907.46,2.13,0.40869,0.00016,25.16559]
[1778024998742,37.08,80907.46,2.13,0.40869,0.00016,25.16559]
[1778024998957,37.08,80903.6,2.13,0.40807,0.00016,25.15504]
[1778024999407,37.08,80903.6,2.13,0.40807,0.00016,25.15504]
[1778024999420,37.08,80903.6,2.13,0.40807,0.00016,25.15504]
[1778024999443,37.08,80903.6,2.13,0.40807,0.00016,25.15504]
[1778025000043,37.08,80900.08,2.13,0.4075,0.00016,25.14537]
[1778025003949,37.08,80898.67,2.13,0.40728,0.00016,25.14153]
[1778025003969,37.08,80898.67,2.13,0.40728,0.00016,25.14153]
[1778025004009,37.08,80897.74,2.13,0.40713,0.00016,25.13896]
[1778025005679,37.08,80897.61,2.13,0.4071,0.00016,25.13861]
[1778025005856,37.08,80888.77,2.13,0.40568,0.00016,25.11397]
[1778025006518,37.08,80888.77,2.13,0.40568,0.00016,25.11397]
[1778025006545,37.08,80888.77,2.13,0.40568,0.00016,25.11397]
[1778025006732,37.08,80882.84,2.13,0.40472,0.00016,25.09726]
[1778025009981,37.08,80879.37,2.13,0.40416,0.00016,25.08742]
[1778025010019,37.08,80879.37,2.13,0.40416,0.00016,25.08742]
[1778025010026,37.08,80879.37,2.13,0.40416,0.00016,25.08742]
[1778025010331,37.08,80879.37,2.13,0.40416,0.00016,25.08742]
[1778025010400,37.08,80879.37,2.13,0.40416,0.00016,25.08742]
[1778025010443,37.08,80879.37,2.13,0.40416,0.00016,25.08742]
[1778025010613,37.08,80878.71,2.13,0.40406,0.00016,25.08556]
[1778025010914,37.08,80878.71,2.13,0.40406,0.00016,25.08556]
[1778025011124,37.08,80878.71,2.13,0.40406,0.00016,25.08556]
[1778025011260,37.08,80878.71,2.13,0.40406,0.00016,25.08556]
[1778025011358,37.08,80895.15,2.13,0.40671,0.00016,25.13182]
[1778025011464,37.08,80895.15,2.13,0.40671,0.00016,25.13182]
[1778025011709,37.08,80895.15,2.13,0.40671,0.00016,25.13182]
[1778025012231,37.08,80895.15,2.13,0.40671,0.00016,25.13182]
[1778025012407,37.08,80915.17,2.13,0.40995,0.00016,25.18667]
[1778025012631,37.08,80915.17,2.13,0.40995,0.00016,25.18667]
[1778025012822,37.08,80915.17,2.13,0.40995,0.00016,25.18667]
[1778025012943,37.08,80915.17,2.13,0.40995,0.00016,25.18667]
[1778025013070,37.08,80915.17,2.13,0.40995,0.00016,25.18667]
[1778025013090,37.08,80915.17,2.13,0.40995,0.00016,25.18667]
[1778025013269,37.08,80915.17,2.13,0.40995,0.00016,25.18667]
[1778025013292,37.08,80915.17,2.13,0.40995,0.00016,25.18667]
[1778025013370,37.08,80922.37,2.13,0.41111,0.00016,25.20601]
[1778025013485,37.08,80922.37,2.13,0.41111,0.00016,25.20601]
[1778025013496,37.08,80922.37,2.13,0.41111,0.00016,25.20601]
[1778025013695,37.08,80922.37,2.13,0.41111,0.00016,25.20601]
[1778025013732,37.08,80922.37,2.13,0.41111,0.00016,25.20601]
[1778025013742,37.08,80922.37,2.13,0.41111,0.00016,25.20601]
[1778025013761,37.08,80922.37,2.13,0.41111,0.00016,25.20601]
[1778025014021,37.08,80922.37,2.13,0.41111,0.00016,25.20601]
[1778025014056,37.08,80922.37,2.13,0.41111,0.00016,25.20601]
[1778025014135,37.08,80922.37,2.13,0.41111,0.00016,25.20601]
[1778025014195,37.08,80922.37,2.13,0.41111,0.00016,25.20601]
[1778025014356,37.08,80922.37,2.13,0.41111,0.00016,25.20601]
[1778025014370,37.08,80922.37,2.13,0.41111,0.00016,25.20601]
[1778025014236,37.08,80923.08,2.13,0.41123,0.00016,25.20787]
[1778025014890,37.08,80923.08,2.13,0.41123,0.00016,25.20787]
[1778025014933,37.08,80923.08,2.13,0.41123,0.00016,25.20787]
[1778025015086,37.08,80923.21,2.13,0.41125,0.00016,25.20818]
[1778025016112,37.08,80923.21,2.13,0.41125,0.00016,25.20818]
[1778025016137,37.08,80923.21,2.13,0.41125,0.00016,25.20818]
[1778025016399,37.08,80923.05,2.13,0.41122,0.00016,25.20771]
[1778025018095,37.08,80923.05,2.13,0.41121,0.00016,25.20767]
[1778025018112,37.08,80923.05,2.13,0.41121,0.00016,25.20767]
[1778025018211,37.08,80923.48,2.13,0.41128,0.00016,25.20878]
[1778025020088,37.08,80923.48,2.13,0.41128,0.00016,25.20874]
[1778025020120,37.08,80923.48,2.13,0.41128,0.00016,25.20874]
[1778025020186,37.08,80926.42,2.13,0.41175,0.00016,25.21651]
[1778025022085,37.08,80926.58,2.13,0.41177,0.00016,25.2169]
[1778025022187,37.08,80928.71,2.13,0.41212,0.00016,25.2225]
[1778025027836,37.07,80929.51,2.13,0.41223,0.00016,25.22439]
[1778025030172,37.07,80929.82,2.13,0.41227,0.00016,25.22511]
[1778025030243,37.07,80929.37,2.13,0.4122,0.00016,25.22388]
[1778025035835,37.06,80927.3,2.13,0.41183,0.00016,25.21417]
[1778025037065,37.06,80920.71,2.13,0.41076,0.00016,25.19657]
[1778025040286,37.06,80918.58,2.13,0.41041,0.00016,25.19076]
[1778025040379,37.05,80915.01,2.13,0.40983,0.00016,25.18111]
[1778025045904,37.05,80915.41,2.13,0.40988,0.00016,25.18201]
[1778025050943,37.05,80914.42,2.13,0.40971,0.00016,25.17919]
[1778025054248,37.05,80914.14,2.13,0.40966,0.00016,25.1784]
[1778025054272,37.05,80914.14,2.13,0.40966,0.00016,25.1784]
[1778025054436,37.04,80913.7,2.13,0.40959,0.00016,25.17715]
[1778025055974,37.04,80904.21,2.13,0.40805,0.00016,25.1512]
[1778025056908,37.04,80904.21,2.13,0.40805,0.00016,25.1512]
[1778025058301,37.04,80906.57,2.13,0.40843,0.00016,25.15772]
[1778025064030,37.05,80904.91,2.13,0.40817,0.00016,25.15333]
[1778025069065,37.05,80906.14,2.13,0.40838,0.00016,25.15682]
[1778025074100,37.05,80908.68,2.13,0.4088,0.00016,25.16389]
[1778025079135,37.06,80908.83,2.13,0.40884,0.00016,25.16446]
[1778025080229,37.06,80901.49,2.13,0.40765,0.00016,25.14436]
[1778025081646,37.06,80902.16,2.13,0.40776,0.00016,25.14624]
[1778025081744,37.06,80902.16,2.13,0.40776,0.00016,25.14624]
[1778025081806,37.06,80902.16,2.13,0.40776,0.00016,25.14624]
[1778025081892,37.06,80902.16,2.13,0.40776,0.00016,25.14624]
[1778025081962,37.06,80902.16,2.13,0.40776,0.00016,25.14624]
[1778025082044,37.06,80902.16,2.13,0.40776,0.00016,25.14624]
[1778025082071,37.06,80902.16,2.13,0.40776,0.00016,25.14624]
[1778025082260,37.06,80902.16,2.13,0.40776,0.00016,25.14624]
[1778025082362,37.06,80922.39,2.13,0.41104,0.00016,25.20115]
[1778025082799,37.06,80922.39,2.13,0.41104,0.00016,25.20115]
[1778025082828,37.06,80922.39,2.13,0.41104,0.00016,25.20115]
[1778025082980,37.06,80922.39,2.13,0.41104,0.00016,25.20115]
[1778025083002,37.06,80922.39,2.13,0.41104,0.00016,25.20115]
[1778025083180,37.06,80922.39,2.13,0.41104,0.00016,25.20115]
[1778025083213,37.06,80922.39,2.13,0.41104,0.00016,25.20115]
[1778025083283,37.06,80931.02,2.13,0.41243,0.00016,25.22404]
[1778025084807,37.06,80931.76,2.13,0.41255,0.00016,25.22598]
[1778025084874,37.06,80931.76,2.13,0.41255,0.00016,25.22598]
[1778025084883,37.06,80931.76,2.13,0.41255,0.00016,25.22598]
[1778025084898,37.06,80931.76,2.13,0.41255,0.00016,25.22598]
[1778025084916,37.06,80931.76,2.13,0.41255,0.00016,25.22598]
[1778025085154,37.06,80931.76,2.13,0.41255,0.00016,25.22598]
[1778025085200,37.06,80931.76,2.13,0.41255,0.00016,25.22598]
[1778025085421,37.06,80932.23,2.13,0.41263,0.00016,25.22718]
[1778025086836,37.06,80933.03,2.13,0.41275,0.00016,25.22923]
[1778025086861,37.06,80933.03,2.13,0.41275,0.00016,25.22923]
[1778025086878,37.06,80933.03,2.13,0.41275,0.00016,25.22923]
[1778025087238,37.06,80933.75,2.13,0.41287,0.00016,25.23108]
[1778025090855,37.05,80934.64,2.13,0.413,0.00016,25.23327]
[1778025091309,37.05,80935.12,2.13,0.41306,0.00016,25.23053]
[1778025094858,37.05,80936.05,2.13,0.4132,0.00016,25.23281]
[1778025095838,37.05,80938.03,2.13,0.41352,0.00016,25.23794]
[1778025096870,37.04,80939.46,2.13,0.41375,0.00016,25.24161]
[1778025097364,37.04,80941.39,2.13,0.41406,0.00016,25.24658]
[1778025102484,37.03,80934.48,2.13,0.41292,0.00016,25.22826]
[1778025104313,37.03,80924.37,2.13,0.41127,0.00016,25.20139]
[1778025105699,37.03,80923.61,2.13,0.41115,0.00016,25.19944]
[1778025105717,37.03,80923.61,2.13,0.41115,0.00016,25.19944]
[1778025105801,37.04,80923.54,2.13,0.41114,0.00016,25.19931]
[1778025111459,37.04,80921.58,2.13,0.41084,0.00016,25.19429]
[1778025114487,37.04,80914.33,2.13,0.40967,0.00016,25.17481]
[1778025115120,37.04,80914.33,2.13,0.40967,0.00016,25.17481]
[1778025115386,37.04,80914.33,2.13,0.40967,0.00016,25.17477]
[1778025120422,37.04,80912.51,2.13,0.40936,0.00016,25.1697]
[1778025128482,37.03,80910.99,2.13,0.4091,0.00016,25.16538]
[1778025134525,37.03,80911.46,2.13,0.40917,0.00016,25.16653]
[1778025139997,37.03,80911.21,2.13,0.40912,0.00016,25.16576]
[1778025146105,37.02,80910.32,2.13,0.40897,0.00016,25.16321]
[1778025148053,37.02,80909.71,2.13,0.40887,0.00016,25.1615]
[1778025148099,37.02,80909.71,2.13,0.40887,0.00016,25.1615]
[1778025148352,37.02,80909.76,2.13,0.40887,0.00016,25.1616]
[1778025149466,37.02,80909.76,2.13,0.40887,0.00016,25.1616]
[1778025149474,37.02,80909.76,2.13,0.40887,0.00016,25.1616]
[1778025149494,37.02,80909.76,2.13,0.40887,0.00016,25.1616]
[1778025148961,37.02,80903.12,2.13,0.4078,0.00016,25.14337]
[1778025149630,37.02,80902.87,2.13,0.40776,0.00016,25.14268]
[1778025151508,37.02,80902.87,2.13,0.40776,0.00016,25.14268]
[1778025151544,37.02,80902.87,2.13,0.40776,0.00016,25.14268]
[1778025151570,37.02,80900.32,2.13,0.40734,0.00016,25.13561]
[1778025152330,37.02,80899.6,2.13,0.40722,0.00016,25.12971]
[1778025153511,37.02,80899.6,2.13,0.40722,0.00016,25.12971]
[1778025154523,37.02,80899.9,2.13,0.40727,0.00016,25.13057]
[1778025159527,37.03,80900.5,2.13,0.40737,0.00016,25.1323]
[1778025159594,37.03,80899.42,2.13,0.40719,0.00016,25.12932]
[1778025159609,37.03,80899.42,2.13,0.40719,0.00016,25.12932]
[1778025161576,37.03,80897.91,2.13,0.40695,0.00016,25.12517]
[1778025161616,37.03,80897.91,2.13,0.40695,0.00016,25.12517]
[1778025163621,37.03,80896.62,2.13,0.40674,0.00016,25.12161]
[1778025168762,37.03,80899.35,2.13,0.40719,0.00016,25.12925]
[1778025174333,37.03,80898.84,2.13,0.40711,0.00016,25.1279]
[1778025176098,37.03,80887.34,2.13,0.40525,0.00016,25.09577]
[1778025177794,37.03,80887.35,2.13,0.40526,0.00016,25.09581]
[1778025177858,37.03,80887.35,2.13,0.40526,0.00016,25.09581]
[1778025178017,37.03,80884.4,2.13,0.40478,0.00016,25.08748]
[1778025179862,37.03,80884.41,2.13,0.40478,0.00016,25.08752]
[1778025179903,37.03,80880.31,2.13,0.40412,0.00016,25.07589]
[1778025186031,37.03,80876.61,2.13,0.40353,0.00016,25.06542]
[1778025187906,37.03,80876.33,2.13,0.40349,0.00016,25.06467]
[1778025187961,37.04,80875.05,2.13,0.40328,0.00016,25.06102]
[1778025194015,37.04,80872.11,2.13,0.40282,0.00016,25.05271]
[1778025199322,37.04,80869.81,2.13,0.40245,0.00016,25.04623]
[1778025204379,37.05,80869.96,2.13,0.40249,0.00016,25.04683]
[1778025210050,37.05,80871.94,2.13,0.40282,0.00016,25.05278]
[1778025216093,37.05,80872.05,2.13,0.40284,0.00016,25.04931]
[1778025221128,37.06,80871.16,2.13,0.4027,0.00016,25.0469]
[1778025226164,37.06,80871.6,2.13,0.40278,0.00016,25.04833]
[1778025231860,37.06,80871.57,2.13,0.40278,0.00016,25.04833]
[1778025237241,37.07,80872.35,2.13,0.40293,0.00016,25.05082]
[1778025237809,37.07,80872.35,2.13,0.40293,0.00016,25.05082]
[1778025237837,37.07,80872.35,2.13,0.40293,0.00016,25.05082]
[1778025238491,37.07,80872.35,2.13,0.40293,0.00016,25.05082]
[1778025243803,37.07,80881.75,2.13,0.40445,0.00016,25.0778]
[1778025243840,37.07,80881.75,2.13,0.40445,0.00016,25.0778]
[1778025244575,37.07,80881.75,2.13,0.40445,0.00016,25.0778]
[1778025244290,37.07,80881.27,2.13,0.40437,0.00016,25.07646]
[1778025245297,37.07,80879.23,2.13,0.40405,0.00016,25.07067]
[1778025250390,37.07,80878.53,2.13,0.40394,0.00016,25.06877]
[1778025252648,37.08,80878.53,2.13,0.40394,0.00016,25.06879]
[1778025253562,37.08,80875.68,2.13,0.40348,0.00016,25.06069]
[1778025254573,37.08,80875.68,2.13,0.40348,0.00016,25.06069]
[1778025254602,37.08,80875.68,2.13,0.40348,0.00016,25.06069]
[1778025254676,37.08,80873.27,2.13,0.4031,0.00016,25.0538]
[1778025260167,37.08,80869.49,2.13,0.40249,0.00016,25.04305]
[1778025265438,37.08,80869.84,2.13,0.40256,0.00016,25.04425]
[1778025270473,37.09,80870.91,2.13,0.40274,0.00016,25.04749]
[1778025275508,37.09,80870.85,2.13,0.40273,0.00016,25.0435]
[1778025282874,37.09,80870.41,2.13,0.40267,0.00016,25.04235]
[1778025288599,37.1,80870.48,2.13,0.40269,0.00016,25.04282]
[1778025294643,37.1,80870.56,2.13,0.40272,0.00016,25.04323]
[1778025295095,37.1,80870.56,2.13,0.40272,0.00016,25.04323]
[1778025295167,37.1,80870.56,2.13,0.40272,0.00016,25.04323]
[1778025295179,37.1,80870.56,2.13,0.40272,0.00016,25.04323]
[1778025295183,37.1,80870.56,2.13,0.40272,0.00016,25.04323]
[1778025295674,37.1,80877.09,2.13,0.40377,0.00016,25.06197]
[1778025297166,37.1,80877.42,2.13,0.40383,0.00016,25.06294]
[1778025297183,37.1,80877.42,2.13,0.40383,0.00016,25.06294]
[1778025302211,37.11,80882.88,2.13,0.40471,0.00016,25.07854]
[1778025305256,37.11,80883.87,2.13,0.40488,0.00016,25.08137]
[1778025305263,37.11,80883.87,2.13,0.40488,0.00016,25.08137]
[1778025305271,37.11,80883.87,2.13,0.40488,0.00016,25.08137]
[1778025307307,37.11,80883.68,2.13,0.40485,0.00016,25.08085]
[1778025307341,37.11,80883.68,2.13,0.40485,0.00016,25.08085]
[1778025307486,37.11,80883.8,2.13,0.40487,0.00016,25.0812]
[1778025309325,37.11,80879.09,2.13,0.40411,0.00016,25.06786]
[1778025309339,37.11,80879.09,2.13,0.40411,0.00016,25.06786]
[1778025309712,37.11,80875.9,2.13,0.40359,0.00016,25.05878]
[1778025310294,37.11,80875.9,2.13,0.40359,0.00016,25.05878]
[1778025310334,37.11,80875.9,2.13,0.40359,0.00016,25.05878]
[1778025311354,37.11,80873.19,2.13,0.40316,0.00016,25.05104]
[1778025313390,37.11,80872.52,2.13,0.40305,0.00016,25.04915]
[1778025313417,37.11,80872.52,2.13,0.40305,0.00016,25.04915]
[1778025313601,37.11,80872.84,2.13,0.4031,0.00016,25.05009]
[1778025316590,37.11,80871.19,2.13,0.40284,0.00016,25.04541]
[1778025318271,37.11,80867.25,2.13,0.40221,0.00016,25.03407]
[1778025318450,37.11,80867.25,2.13,0.40221,0.00016,25.03407]
[1778025318573,37.11,80867.25,2.13,0.40221,0.00016,25.03407]
[1778025318608,37.11,80867.25,2.13,0.40221,0.00016,25.03407]
[1778025318648,37.11,80870.1,2.13,0.40267,0.00016,25.04235]
[1778025319503,37.11,80870.1,2.13,0.40267,0.00016,25.04235]
[1778025321475,37.11,80875.35,2.13,0.40352,0.00016,25.05744]
[1778025321486,37.11,80875.35,2.13,0.40352,0.00016,25.05744]
[1778025321577,37.11,80878.2,2.13,0.40398,0.00016,25.06563]
[1778025325523,37.11,80878.4,2.13,0.40402,0.00016,25.06624]
[1778025325539,37.11,80878.4,2.13,0.40402,0.00016,25.06624]
[1778025325663,37.12,80877.27,2.13,0.40384,0.00016,25.06305]
[1778025330941,37.12,80876.29,2.13,0.40369,0.00016,25.06037]
[1778025335976,37.12,80874.02,2.13,0.40331,0.00016,25.05001]
[1778025341980,37.12,80875.16,2.13,0.4035,0.00016,25.05336]
[1778025347002,37.13,80874.27,2.13,0.40337,0.00016,25.05095]
[1778025347024,37.13,80874.27,2.13,0.40337,0.00016,25.05095]
[1778025347763,37.13,80876.1,2.13,0.40366,0.00016,25.0562]
[1778025348751,37.13,80886.26,2.13,0.4053,0.00016,25.085]
[1778025350229,37.13,80886.26,2.13,0.4053,0.00016,25.08503]
[1778025351969,37.13,80887.23,2.13,0.40546,0.00016,25.08777]
[1778025352515,37.13,80887.23,2.13,0.40546,0.00016,25.08777]
[1778025352575,37.13,80894.77,2.13,0.40668,0.00016,25.10884]
[1778025357651,37.13,80895.31,2.13,0.40677,0.00016,25.11033]
[1778025357750,37.13,80895.58,2.13,0.40681,0.00016,25.11108]
[1778025359884,37.13,80892.08,2.13,0.40624,0.00016,25.10134]
[1778025359915,37.13,80892.08,2.13,0.40624,0.00016,25.10134]
[1778025359932,37.13,80892.08,2.13,0.40624,0.00016,25.10134]
[1778025364942,37.13,80889.97,2.13,0.4059,0.00016,25.09544]
[1778025369945,37.13,80887.09,2.13,0.40544,0.00016,25.08737]
[1778025374945,37.13,80888.72,2.13,0.4057,0.00016,25.09195]
[1778025379968,37.13,80891.14,2.13,0.40609,0.00016,25.09873]
[1778025384987,37.13,80892.7,2.13,0.40634,0.00016,25.10307]
[1778025390012,37.13,80890.35,2.13,0.40596,0.00016,25.09649]
[1778025390192,37.13,80890.35,2.13,0.40596,0.00016,25.09649]
[1778025390358,37.13,80890.35,2.13,0.40596,0.00016,25.09648]
[1778025393629,37.13,80887.81,2.13,0.40554,0.00016,25.0854]
[1778025394226,37.13,80888.03,2.13,0.40557,0.00016,25.08602]
[1778025394385,37.13,80888.22,2.13,0.4056,0.00016,25.08655]
[1778025399424,37.13,80890.38,2.13,0.40595,0.00016,25.0926]
[1778025404540,37.13,80887.94,2.13,0.40556,0.00016,25.08577]
[1778025411297,37.13,80888.04,2.13,0.40558,0.00016,25.08606]
[1778025416421,37.13,80887.94,2.13,0.40556,0.00016,25.08579]
[1778025421520,37.13,80887.41,2.13,0.40548,0.00016,25.08432]
[1778025425980,37.13,80887.39,2.13,0.40547,0.00016,25.08428]
[1778025426308,37.13,80887.39,2.13,0.40547,0.00016,25.08428]
[1778025427723,37.13,80900.25,2.13,0.40755,0.00016,25.12006]
[1778025428759,37.13,80900.25,2.13,0.40755,0.00016,25.12006]
[1778025430611,37.13,80901.35,2.13,0.40773,0.00016,25.1231]
[1778025430687,37.13,80901.94,2.13,0.40782,0.00016,25.12473]
[1778025435806,37.13,80902.77,2.13,0.40796,0.00016,25.12706]
[1778025436875,37.13,80904.68,2.13,0.40827,0.00016,25.13233]
[1778025437689,37.13,80905.17,2.13,0.40835,0.00016,25.13368]
[1778025442995,37.13,80906.04,2.13,0.4085,0.00016,25.13615]
[1778025443134,37.13,80906.04,2.13,0.4085,0.00016,25.13615]
[1778025444776,37.13,80905.98,2.13,0.40849,0.00016,25.13601]
[1778025444842,37.13,80913.34,2.13,0.40968,0.00016,25.15602]
[1778025450058,37.14,80910.95,2.13,0.40931,0.00016,25.14969]
[1778025454866,37.14,80905.28,2.13,0.40838,0.00016,25.13041]
[1778025454885,37.14,80905.11,2.13,0.40836,0.00016,25.12997]
[1778025455819,37.14,80904.94,2.13,0.40833,0.00016,25.12953]
[1778025460854,37.14,80904.27,2.13,0.40823,0.00016,25.12779]
[1778025465889,37.15,80904.17,2.13,0.40822,0.00016,25.12759]
[1778025471336,37.15,80903.26,2.13,0.40807,0.00016,25.12517]
[1778025474897,37.15,80902.88,2.13,0.40802,0.00016,25.12418]
[1778025474943,37.15,80903.1,2.13,0.40805,0.00016,25.1248]
[1778025475097,37.15,80903.1,2.13,0.40805,0.00016,25.1248]
[1778025475238,37.15,80903.1,2.13,0.40805,0.00016,25.1248]
[1778025475867,37.15,80908.04,2.13,0.40885,0.00016,25.13831]
[1778025477191,37.15,80912.47,2.13,0.40957,0.00016,25.15033]
[1778025477209,37.15,80912.47,2.13,0.40957,0.00016,25.15033]
[1778025477230,37.15,80912.47,2.13,0.40957,0.00016,25.15033]
[1778025477891,37.15,80912.47,2.13,0.40957,0.00016,25.15033]
[1778025477609,37.15,80912.7,2.13,0.40961,0.00016,25.15097]
[1778025477931,37.15,80912.7,2.13,0.40961,0.00016,25.15097]
[1778025477990,37.15,80912.7,2.13,0.40961,0.00016,25.15097]
[1778025478729,37.15,80912.9,2.13,0.40964,0.00016,25.15153]
[1778025479239,37.15,80912.9,2.13,0.40964,0.00016,25.15153]
[1778025479263,37.15,80912.9,2.13,0.40964,0.00016,25.15156]
[1778025484727,37.16,80913.48,2.13,0.40975,0.00016,25.15329]
[1778025485686,37.16,80913.48,2.13,0.40975,0.00016,25.15329]
[1778025485738,37.16,80913.48,2.13,0.40975,0.00016,25.15329]
[1778025485840,37.16,80913.48,2.13,0.40975,0.00016,25.15329]
[1778025485867,37.16,80913.66,2.13,0.40978,0.00016,25.15381]
[1778025488710,37.16,80907.72,2.13,0.40882,0.00016,25.13775]
[1778025488737,37.16,80907.72,2.13,0.40882,0.00016,25.13775]
[1778025488886,37.16,80907.62,2.13,0.40881,0.00016,25.13754]
[1778025494797,37.16,80906.74,2.13,0.40868,0.00016,25.13527]
[1778025500132,37.16,80905.52,2.13,0.40849,0.00016,25.13206]
[1778025505169,37.17,80905.09,2.13,0.40842,0.00016,25.13097]
[1778025510202,37.17,80905.26,2.13,0.40846,0.00016,25.13151]
[1778025515237,37.17,80904.48,2.13,0.40832,0.00016,25.1255]
[1778025520272,37.17,80904.03,2.13,0.40825,0.00016,25.12435]
[1778025525307,37.17,80903.88,2.13,0.40823,0.00016,25.12401]
[1778025530342,37.18,80904.26,2.13,0.4083,0.00016,25.12511]
[1778025533966,37.18,80904.27,2.13,0.4083,0.00016,25.12518]
[1778025535790,37.18,80904.27,2.13,0.4083,0.00016,25.12518]
[1778025535887,37.18,80904.43,2.13,0.40833,0.00016,25.12565]
[1778025541665,37.18,80904.61,2.13,0.40836,0.00016,25.12621]
[1778025545913,37.18,80903.79,2.13,0.40824,0.00016,25.12402]
[1778025546453,37.18,80903.55,2.13,0.4082,0.00016,25.12339]
[1778025549559,37.18,80901.29,2.13,0.40784,0.00016,25.11723]
[1778025549769,37.18,80901.03,2.13,0.40779,0.00016,25.11652]
[1778025550874,37.18,80891.8,2.13,0.40631,0.00016,25.09101]
[1778025557531,37.18,80889.26,2.13,0.4059,0.00016,25.08393]
[1778025562565,37.18,80889.42,2.13,0.40592,0.00016,25.08436]
[1778025567860,37.18,80887.32,2.13,0.40558,0.00016,25.07847]
[1778025570158,37.18,80885.9,2.13,0.40535,0.00016,25.07449]
[1778025570179,37.18,80885.9,2.13,0.40535,0.00016,25.07449]
[1778025570622,37.18,80885.53,2.13,0.40529,0.00016,25.07345]
[1778025572936,37.18,80877.78,2.13,0.40403,0.00016,25.04759]
[1778025574258,37.18,80872.63,2.13,0.4032,0.00016,25.03291]
[1778025574653,37.18,80872.63,2.13,0.4032,0.00016,25.03292]
[1778025579769,37.18,80871.35,2.13,0.403,0.00016,25.02933]
[1778025579802,37.18,80871.35,2.13,0.403,0.00016,25.02933]
[1778025579870,37.18,80871.49,2.13,0.40302,0.00016,25.02976]
[1778025585428,37.19,80868.66,2.13,0.40258,0.00016,25.02177]
[1778025590764,37.19,80867.62,2.13,0.40242,0.00016,25.01891]
[1778025595799,37.19,80868.58,2.13,0.40256,0.00016,25.02148]
[1778025598226,37.18,80868.68,2.13,0.40257,0.00016,25.02166]
[1778025598276,37.18,80868.68,2.13,0.40257,0.00016,25.02166]
[1778025598821,37.18,80869.26,2.13,0.40266,0.00016,25.02328]
[1778025601851,37.18,80867.15,2.13,0.40232,0.00016,25.01729]
[1778025602419,37.18,80867.15,2.13,0.40232,0.00016,25.01729]
[1778025602430,37.18,80867.15,2.13,0.40232,0.00016,25.01729]
[1778025602465,37.18,80867.15,2.13,0.40232,0.00016,25.01729]
[1778025602850,37.18,80852.6,2.13,0.39998,0.00016,24.97479]
[1778025604826,37.18,80850.87,2.13,0.39969,0.00016,24.96956]
[1778025604926,37.18,80851.39,2.13,0.39977,0.00016,24.97103]
[1778025607190,37.18,80855.52,2.13,0.40043,0.00016,24.9831]
[1778025607210,37.18,80855.52,2.13,0.40043,0.00016,24.9831]
[1778025607226,37.18,80855.52,2.13,0.40043,0.00016,24.9831]
[1778025607865,37.18,80855.52,2.13,0.40043,0.00016,24.9831]
[1778025608584,37.18,80862.37,2.13,0.40153,0.00016,25.00305]
[1778025608597,37.18,80862.37,2.13,0.40153,0.00016,25.00305]
[1778025608894,37.18,80862.48,2.13,0.40155,0.00016,25.00342]
[1778025610594,37.18,80861.33,2.13,0.40136,0.00016,25.00004]
[1778025610666,37.18,80861.33,2.13,0.40136,0.00016,25.00004]
[1778025610875,37.18,80861.33,2.13,0.40136,0.00016,25.00004]
[1778025610890,37.18,80861.33,2.13,0.40136,0.00016,25.00004]
[1778025610913,37.18,80861.33,2.13,0.40136,0.00016,25.00004]
[1778025610958,37.17,80868.57,2.13,0.40253,0.00016,25.02095]
[1778025611260,37.17,80868.57,2.13,0.40253,0.00016,25.02095]
[1778025611313,37.17,80868.57,2.13,0.40253,0.00016,25.02095]
[1778025611915,37.18,80869.51,2.13,0.40268,0.00016,25.0237]
[1778025612921,37.18,80876.93,2.13,0.40388,0.00016,25.04495]
[1778025614727,37.18,80882.78,2.13,0.40482,0.00016,25.06156]
[1778025614771,37.18,80882.78,2.13,0.40482,0.00016,25.06156]
[1778025615044,37.18,80885.92,2.13,0.40533,0.00016,25.07042]
[1778025615704,37.18,80885.92,2.13,0.40533,0.00016,25.07042]
[1778025615729,37.18,80885.92,2.13,0.40533,0.00016,25.07042]
[1778025615747,37.18,80885.92,2.13,0.40533,0.00016,25.07042]
[1778025615749,37.18,80885.92,2.13,0.40533,0.00016,25.07042]
[1778025615790,37.18,80885.92,2.13,0.40533,0.00016,25.07042]
[1778025615942,37.18,80886.25,2.13,0.40538,0.00016,25.07137]
[1778025616856,37.18,80886.25,2.13,0.40538,0.00016,25.07137]
[1778025616903,37.18,80886.25,2.13,0.40538,0.00016,25.07137]
[1778025616931,37.18,80886.25,2.13,0.40538,0.00016,25.07137]
[1778025616961,37.18,80886.25,2.13,0.40538,0.00016,25.07137]
[1778025617032,37.18,80889.85,2.13,0.40597,0.00016,25.08145]
[1778025618801,37.18,80890.36,2.13,0.40605,0.00016,25.08288]
[1778025618828,37.18,80890.36,2.13,0.40605,0.00016,25.08288]
[1778025618963,37.18,80893.01,2.13,0.40648,0.00016,25.09026]
[1778025620977,37.18,80901.3,2.13,0.40781,0.00016,25.11316]
[1778025622992,37.18,80894.52,2.13,0.40672,0.00016,25.09443]
[1778025624786,37.18,80894.44,2.13,0.4067,0.00016,25.09419]
[1778025624815,37.18,80894.44,2.13,0.4067,0.00016,25.09419]
[1778025624840,37.18,80894.44,2.13,0.4067,0.00016,25.09419]
[1778025624878,37.18,80894.44,2.13,0.4067,0.00016,25.09419]
[1778025625010,37.18,80896.62,2.13,0.40705,0.00016,25.10021]
[1778025626303,37.18,80897.61,2.13,0.40721,0.00016,25.10294]
[1778025626642,37.18,80897.61,2.13,0.40721,0.00016,25.10294]
[1778025626696,37.18,80897.61,2.13,0.40721,0.00016,25.10294]
[1778025627026,37.18,80903.88,2.13,0.40823,0.00016,25.12016]
[1778025628027,37.18,80916.51,2.13,0.41027,0.00016,25.15437]
[1778025628924,37.18,80916.51,2.13,0.41027,0.00016,25.15437]
[1778025628976,37.18,80916.51,2.13,0.41027,0.00016,25.15437]
[1778025629034,37.18,80919.48,2.13,0.41074,0.00016,25.1623]
[1778025630042,37.18,80918.56,2.13,0.41059,0.00016,25.1598]
[1778025630917,37.18,80918.56,2.13,0.41059,0.00016,25.1598]
[1778025630926,37.18,80918.56,2.13,0.41059,0.00016,25.1598]
[1778025630947,37.18,80918.56,2.13,0.41059,0.00016,25.1598]
[1778025631048,37.17,80920.07,2.13,0.41082,0.00016,25.15984]
[1778025632214,37.17,80916.63,2.13,0.41026,0.00016,25.1506]
[1778025632250,37.17,80916.63,2.13,0.41026,0.00016,25.1506]
[1778025632885,37.17,80916.63,2.13,0.41026,0.00016,25.1506]
[1778025632915,37.17,80916.63,2.13,0.41026,0.00016,25.1506]
[1778025633062,37.17,80903.22,2.13,0.40809,0.00016,25.1142]
[1778025634243,37.17,80899.83,2.13,0.40754,0.00016,25.10485]
[1778025634963,37.17,80899.83,2.13,0.40754,0.00016,25.10485]
[1778025634990,37.17,80899.83,2.13,0.40754,0.00016,25.10485]
[1778025635028,37.17,80899.79,2.13,0.40753,0.00016,25.10472]
[1778025636954,37.17,80899.83,2.13,0.40754,0.00016,25.10481]
[1778025636964,37.17,80898.05,2.13,0.40725,0.00016,25.09989]
[1778025640936,37.17,80900.25,2.13,0.4076,0.00016,25.10591]
[1778025642928,37.17,80901.56,2.13,0.40781,0.00016,25.10948]
[1778025642969,37.17,80903.35,2.13,0.4081,0.00016,25.11437]
[1778025646992,37.17,80900.23,2.13,0.4076,0.00016,25.10582]
[1778025647003,37.17,80900.23,2.13,0.4076,0.00016,25.10582]
[1778025651025,37.17,80902.91,2.13,0.40803,0.00016,25.11321]
[1778025651042,37.17,80902.91,2.13,0.40803,0.00016,25.11321]
[1778025653050,37.17,80902.55,2.13,0.40797,0.00016,25.11224]
[1778025653057,37.17,80902.55,2.13,0.40797,0.00016,25.11224]
[1778025653066,37.17,80902.55,2.13,0.40797,0.00016,25.11224]
[1778025653071,37.17,80902.55,2.13,0.40797,0.00016,25.11224]
[1778025653070,37.17,80902.0,2.13,0.40789,0.00016,25.11074]
[1778025653205,37.17,80902.0,2.13,0.40789,0.00016,25.11074]
[1778025655062,37.17,80902.0,2.13,0.40789,0.00016,25.11074]
[1778025655104,37.17,80900.55,2.13,0.40765,0.00016,25.10677]
[1778025655325,37.17,80904.43,2.13,0.40828,0.00016,25.11743]
[1778025657087,37.17,80904.43,2.13,0.40828,0.00016,25.11743]
[1778025658010,37.17,80903.86,2.13,0.40819,0.00016,25.1159]
[1778025661127,37.17,80901.61,2.13,0.40783,0.00016,25.10978]
[1778025661133,37.17,80901.61,2.13,0.40783,0.00016,25.10978]
[1778025661140,37.17,80901.61,2.13,0.40783,0.00016,25.10978]
[1778025665168,37.17,80896.88,2.13,0.40707,0.00016,25.0968]
[1778025665178,37.17,80896.88,2.13,0.40707,0.00016,25.0968]
[1778025665180,37.17,80896.88,2.13,0.40707,0.00016,25.0968]
[1778025665993,37.17,80895.98,2.13,0.40693,0.00016,25.09431]
[1778025667185,37.17,80895.98,2.13,0.40693,0.00016,25.09431]
[1778025667191,37.17,80895.98,2.13,0.40693,0.00016,25.09431]
[1778025667227,37.17,80895.98,2.13,0.40693,0.00016,25.09431]
[1778025667467,37.17,80897.25,2.13,0.40713,0.00016,25.09783]
[1778025668231,37.17,80897.25,2.13,0.40713,0.00016,25.09783]
[1778025668369,37.17,80897.25,2.13,0.40713,0.00016,25.09783]
[1778025668385,37.17,80897.25,2.13,0.40713,0.00016,25.09783]
[1778025668406,37.17,80897.25,2.13,0.40713,0.00016,25.09783]
[1778025669743,37.17,80904.93,2.13,0.40837,0.00016,25.11893]
[1778025669790,37.17,80914.68,2.13,0.40995,0.00016,25.14536]
[1778025672496,37.17,80917.58,2.13,0.41042,0.00016,25.15317]
[1778025672517,37.17,80917.58,2.13,0.41042,0.00016,25.15317]
[1778025672533,37.17,80917.58,2.13,0.41042,0.00016,25.15317]
[1778025672541,37.17,80917.58,2.13,0.41042,0.00016,25.15317]
[1778025672551,37.17,80917.58,2.13,0.41042,0.00016,25.15317]
[1778025672584,37.17,80917.58,2.13,0.41042,0.00016,25.15317]
[1778025672798,37.18,80920.64,2.13,0.41091,0.00016,25.16139]
[1778025673290,37.18,80920.64,2.13,0.41091,0.00016,25.16139]
[1778025673298,37.18,80920.64,2.13,0.41091,0.00016,25.16139]
[1778025674067,37.18,80922.4,2.13,0.4112,0.00016,25.16612]
[1778025677293,37.18,80924.62,2.13,0.41157,0.00016,25.17215]
[1778025677435,37.18,80924.62,2.13,0.41157,0.00016,25.17215]
[1778025677496,37.18,80916.31,2.13,0.41023,0.00016,25.15004]
[1778025678236,37.18,80916.31,2.13,0.41023,0.00016,25.15004]
[1778025678274,37.18,80916.31,2.13,0.41023,0.00016,25.15004]
[1778025678465,37.18,80910.37,2.13,0.40927,0.00016,25.13408]
[1778025679333,37.18,80910.37,2.13,0.40927,0.00016,25.13408]
[1778025679387,37.18,80910.2,2.13,0.40925,0.00016,25.13368]
[1778025681401,37.19,80910.95,2.13,0.40938,0.00016,25.13577]
[1778025684421,37.19,80917.98,2.13,0.41052,0.00016,25.15477]
[1778025688452,37.19,80908.95,2.13,0.40907,0.00016,25.13059]
[1778025689306,37.19,80908.95,2.13,0.40907,0.00016,25.13059]
[1778025689388,37.19,80908.95,2.13,0.40907,0.00016,25.13059]
[1778025689472,37.19,80906.67,2.13,0.4087,0.00016,25.12443]
[1778025691221,37.19,80906.29,2.13,0.40864,0.00016,25.12343]
[1778025691302,37.19,80906.29,2.13,0.40864,0.00016,25.12343]
[1778025691307,37.19,80906.29,2.13,0.40864,0.00016,25.12343]
[1778025691431,37.19,80906.29,2.13,0.40864,0.00016,25.12343]
[1778025691474,37.19,80906.29,2.13,0.40864,0.00016,25.12343]
[1778025691630,37.19,80901.07,2.13,0.40779,0.00016,25.10521]
[1778025693436,37.19,80901.07,2.13,0.40779,0.00016,25.10522]
[1778025693453,37.19,80901.07,2.13,0.40779,0.00016,25.10522]
[1778025694107,37.19,80896.79,2.13,0.4071,0.00016,25.09345]
[1778025694678,37.19,80896.79,2.13,0.4071,0.00016,25.09345]
[1778025694722,37.19,80896.79,2.13,0.4071,0.00016,25.09345]
[1778025695466,37.19,80897.43,2.13,0.4072,0.00016,25.09523]
[1778025697340,37.19,80897.95,2.13,0.40729,0.00016,25.09666]
[1778025697488,37.19,80897.95,2.13,0.40729,0.00016,25.09666]
[1778025697650,37.19,80900.37,2.13,0.40768,0.00016,25.10332]
[1778025699508,37.19,80900.37,2.13,0.40768,0.00016,25.10333]
[1778025699545,37.19,80900.37,2.13,0.40768,0.00016,25.10333]
[1778025699562,37.19,80901.45,2.13,0.40785,0.00016,25.10629]
[1778025701534,37.19,80901.45,2.13,0.40785,0.00016,25.1063]
[1778025701925,37.19,80901.45,2.13,0.40785,0.00016,25.1063]
[1778025702026,37.19,80901.45,2.13,0.40785,0.00016,25.1063]
[1778025702058,37.2,80901.73,2.13,0.4079,0.00016,25.10708]
[1778025702961,37.19,80910.0,2.13,0.40923,0.00016,25.1296]
[1778025703559,37.19,80910.0,2.13,0.40923,0.00016,25.1296]
[1778025703641,37.19,80910.1,2.13,0.40925,0.00016,25.12985]
[1778025707677,37.19,80914.08,2.13,0.40988,0.00016,25.14048]
[1778025711652,37.19,80914.95,2.13,0.41002,0.00016,25.14272]
[1778025711721,37.19,80914.95,2.13,0.41002,0.00016,25.14272]
[1778025711741,37.19,80914.95,2.13,0.41002,0.00016,25.14272]
[1778025711913,37.19,80914.95,2.13,0.41002,0.00016,25.14272]
[1778025712013,37.19,80912.44,2.13,0.40961,0.00016,25.13592]
[1778025714817,37.19,80909.59,2.13,0.40915,0.00016,25.12821]
[1778025714867,37.19,80909.59,2.13,0.40915,0.00016,25.12821]
[1778025715009,37.19,80909.36,2.13,0.40911,0.00016,25.12762]
[1778025715670,37.19,80909.36,2.13,0.40911,0.00016,25.12762]
[1778025716121,37.19,80905.15,2.13,0.40843,0.00016,25.11619]
[1778025716813,37.19,80905.15,2.13,0.40843,0.00016,25.11619]
[1778025717688,37.19,80904.48,2.13,0.40833,0.00016,25.11439]
[1778025717700,37.19,80904.48,2.13,0.40833,0.00016,25.11439]
[1778025717739,37.19,80904.48,2.13,0.40833,0.00016,25.11439]
[1778025717900,37.19,80904.98,2.13,0.40841,0.00016,25.11578]
[1778025719719,37.19,80904.98,2.13,0.40841,0.00016,25.11579]
[1778025720157,37.19,80906.51,2.13,0.40866,0.00016,25.11998]
[1778025722163,37.19,80910.03,2.13,0.40923,0.00016,25.12957]
[1778025722227,37.19,80910.03,2.13,0.40923,0.00016,25.12957]
[1778025723129,37.19,80912.03,2.13,0.40955,0.00016,25.135]
[1778025723766,37.19,80912.03,2.13,0.40955,0.00016,25.135]
[1778025723773,37.19,80912.03,2.13,0.40955,0.00016,25.135]
[1778025723796,37.19,80912.03,2.13,0.40955,0.00016,25.135]
[1778025723804,37.19,80912.03,2.13,0.40955,0.00016,25.135]
[1778025723833,37.19,80912.03,2.13,0.40955,0.00016,25.135]
[1778025723843,37.19,80912.28,2.13,0.4096,0.00016,25.1357]
[1778025725801,37.19,80912.37,2.13,0.40961,0.00016,25.13597]
[1778025725827,37.19,80912.37,2.13,0.40961,0.00016,25.13597]
[1778025725845,37.19,80912.37,2.13,0.40961,0.00016,25.13597]
[1778025725858,37.19,80912.37,2.13,0.40961,0.00016,25.13597]
[1778025727809,37.2,80910.51,2.13,0.40932,0.00016,25.131]
[1778025727846,37.2,80910.51,2.13,0.40932,0.00016,25.131]
[1778025727852,37.2,80910.51,2.13,0.40932,0.00016,25.131]
[1778025727877,37.2,80910.51,2.13,0.40932,0.00016,25.131]
[1778025729833,37.2,80912.67,2.13,0.40967,0.00016,25.13689]
[1778025729864,37.2,80912.67,2.13,0.40967,0.00016,25.13689]
[1778025729870,37.2,80912.67,2.13,0.40967,0.00016,25.13689]
[1778025729893,37.2,80912.67,2.13,0.40967,0.00016,25.13689]
[1778025731863,37.2,80913.31,2.13,0.40978,0.00016,25.13867]
[1778025731880,37.2,80913.31,2.13,0.40978,0.00016,25.13867]
[1778025731890,37.2,80913.31,2.13,0.40978,0.00016,25.13867]
[1778025731913,37.2,80913.31,2.13,0.40978,0.00016,25.13867]
[1778025733881,37.2,80914.15,2.13,0.40992,0.00016,25.141]
[1778025733912,37.2,80914.15,2.13,0.40992,0.00016,25.141]
[1778025733925,37.2,80914.15,2.13,0.40992,0.00016,25.141]
[1778025733976,37.2,80914.15,2.13,0.40992,0.00016,25.141]
[1778025735905,37.2,80914.91,2.13,0.41004,0.00016,25.1431]
[1778025735928,37.2,80914.91,2.13,0.41004,0.00016,25.1431]
[1778025736036,37.2,80914.91,2.13,0.41004,0.00016,25.1431]
[1778025736059,37.2,80914.91,2.13,0.41004,0.00016,25.1431]
[1778025737944,37.2,80920.75,2.13,0.41099,0.00016,25.15879]
[1778025737954,37.2,80920.75,2.13,0.41099,0.00016,25.15879]
[1778025737960,37.2,80920.75,2.13,0.41099,0.00016,25.15879]
[1778025738045,37.2,80921.41,2.13,0.4111,0.00016,25.16058]
[1778025739979,37.2,80921.74,2.13,0.41115,0.00016,25.16149]
[1778025740109,37.21,80924.26,2.13,0.41157,0.00016,25.16822]
[1778025740562,37.21,80924.26,2.13,0.41157,0.00016,25.16822]
[1778025740900,37.21,80924.26,2.13,0.41157,0.00016,25.16826]
[1778025742971,37.21,80925.94,2.13,0.41184,0.00016,25.17275]
[1778025744007,37.21,80929.42,2.13,0.41241,0.00016,25.18197]
[1778025744051,37.21,80929.15,2.13,0.41237,0.00016,25.18131]
[1778025745792,37.21,80929.15,2.13,0.41237,0.00016,25.18136]
[1778025745837,37.21,80929.15,2.13,0.41237,0.00016,25.18136]
[1778025746063,37.21,80935.97,2.13,0.41348,0.00016,25.19924]
[1778025748051,37.21,80936.34,2.13,0.41354,0.00016,25.20016]
[1778025752105,37.21,80940.01,2.13,0.41411,0.00016,25.20943]
[1778025752991,37.2,80938.96,2.13,0.41392,0.00016,25.20263]
[1778025755359,37.2,80936.81,2.13,0.41356,0.00016,25.19694]
[1778025756158,37.2,80936.81,2.13,0.41356,0.00016,25.19694]
[1778025757018,37.2,80941.1,2.13,0.41425,0.00016,25.20793]
[1778025758486,37.19,80944.79,2.13,0.41484,0.00016,25.21737]
[1778025758547,37.19,80944.79,2.13,0.41484,0.00016,25.21737]
[1778025760039,37.19,80951.75,2.13,0.41597,0.00016,25.23505]
[1778025761745,37.19,80953.63,2.13,0.41627,0.00016,25.23978]
[1778025762237,37.19,80955.63,2.13,0.41659,0.00016,25.2448]
[1778025763060,37.19,80956.99,2.13,0.41681,0.00016,25.2482]
[1778025766040,37.19,80957.64,2.13,0.41691,0.00016,25.24976]
[1778025766288,37.19,80957.51,2.13,0.41689,0.00016,25.2494]
[1778025767087,37.18,80958.25,2.13,0.417,0.00016,25.25122]
[1778025768292,37.18,80959.32,2.13,0.41717,0.00016,25.25388]
[1778025769105,37.18,80959.33,2.13,0.41717,0.00016,25.25389]
[1778025773757,37.18,80959.21,2.13,0.41714,0.00016,25.25344]
[1778025773972,37.18,80959.21,2.13,0.41714,0.00016,25.25344]
[1778025774067,37.18,80959.21,2.13,0.41714,0.00016,25.25344]
[1778025775146,37.18,80951.69,2.13,0.41592,0.00016,25.23437]
[1778025777017,37.18,80945.73,2.13,0.41495,0.00016,25.21911]
[1778025777160,37.17,80945.81,2.13,0.41496,0.00016,25.21926]
[1778025778211,37.17,80935.42,2.13,0.41327,0.00016,25.19235]
[1778025782198,37.17,80931.0,2.13,0.41254,0.00016,25.18053]
[1778025783242,37.16,80929.3,2.13,0.41226,0.00016,25.17601]
[1778025783284,37.16,80929.3,2.13,0.41226,0.00016,25.17601]
[1778025784222,37.16,80922.79,2.13,0.4112,0.00016,25.15873]
[1778025784326,37.16,80922.79,2.13,0.4112,0.00016,25.15873]
[1778025784381,37.16,80922.79,2.13,0.4112,0.00016,25.15873]
[1778025784466,37.16,80922.79,2.13,0.4112,0.00016,25.15873]
[1778025785224,37.16,80922.51,2.13,0.41115,0.00016,25.15793]
[1778025786231,37.16,80912.07,2.13,0.40946,0.00016,25.12987]
[1778025786535,37.16,80912.07,2.13,0.40946,0.00016,25.12987]
[1778025786555,37.16,80912.07,2.13,0.40946,0.00016,25.12987]
[1778025786814,37.16,80907.78,2.13,0.40876,0.00016,25.11818]
[1778025790439,37.16,80908.4,2.13,0.40887,0.00016,25.12001]
[1778025796926,37.17,80908.09,2.13,0.40883,0.00016,25.11931]
[1778025802605,37.17,80905.83,2.13,0.40847,0.00016,25.11325]
[1778025803063,37.17,80905.83,2.13,0.40847,0.00016,25.11325]
[1778025803379,37.17,80907.28,2.13,0.40871,0.00016,25.11725]
[1778025803589,37.17,80907.28,2.13,0.40871,0.00016,25.11725]
[1778025803791,37.17,80907.28,2.13,0.40871,0.00016,25.11725]
[1778025804061,37.17,80907.28,2.13,0.40871,0.00016,25.11725]
[1778025804081,37.17,80907.28,2.13,0.40871,0.00016,25.11725]
[1778025804132,37.17,80907.28,2.13,0.40871,0.00016,25.11725]
[1778025804137,37.17,80907.28,2.13,0.40871,0.00016,25.11725]
[1778025804204,37.17,80924.93,2.13,0.41157,0.00016,25.16469]
[1778025804327,37.17,80924.93,2.13,0.41157,0.00016,25.16469]
[1778025804358,37.17,80924.93,2.13,0.41157,0.00016,25.16469]
[1778025804713,37.17,80924.93,2.13,0.41157,0.00016,25.16469]
[1778025804803,37.17,80924.93,2.13,0.41157,0.00016,25.16469]
[1778025804887,37.17,80929.73,2.13,0.41235,0.00016,25.17741]
[1778025805680,37.17,80929.73,2.13,0.41235,0.00016,25.17741]
[1778025806176,37.17,80929.73,2.13,0.41235,0.00016,25.17741]
[1778025805776,37.17,80923.23,2.13,0.41129,0.00016,25.1602]
[1778025806495,37.17,80923.23,2.13,0.41129,0.00016,25.1602]
[1778025806577,37.17,80923.23,2.13,0.41129,0.00016,25.1602]
[1778025806665,37.17,80923.23,2.13,0.41129,0.00016,25.1602]
[1778025806710,37.17,80923.23,2.13,0.41129,0.00016,25.1602]
[1778025806831,37.17,80923.23,2.13,0.41129,0.00016,25.1602]
[1778025806848,37.17,80923.23,2.13,0.41129,0.00016,25.1602]
[1778025806853,37.17,80923.23,2.13,0.41129,0.00016,25.1602]
[1778025806900,37.17,80923.23,2.13,0.41129,0.00016,25.1602]
[1778025806957,37.17,80921.29,2.13,0.41098,0.00016,25.15499]
[1778025808328,37.17,80921.29,2.13,0.41097,0.00016,25.15494]
[1778025808350,37.17,80921.29,2.13,0.41097,0.00016,25.15494]
[1778025808958,37.17,80950.1,2.13,0.41564,0.00016,25.23]
[1778025809549,37.17,80950.1,2.13,0.41564,0.00016,25.23]
[1778025809706,37.17,80950.1,2.13,0.41564,0.00016,25.23]
[1778025809761,37.17,80950.1,2.13,0.41564,0.00016,25.23]
[1778025810141,37.17,80951.75,2.13,0.4159,0.00016,25.23413]
[1778025810478,37.17,80951.75,2.13,0.4159,0.00016,25.23413]
[1778025810909,37.17,80951.75,2.13,0.4159,0.00016,25.23413]
[1778025811149,37.17,80951.75,2.13,0.4159,0.00016,25.23413]
[1778025811249,37.17,80951.75,2.13,0.4159,0.00016,25.23413]
[1778025811247,37.17,80982.35,2.13,0.42086,0.00016,25.30604]
[1778025811454,37.17,80982.35,2.13,0.42086,0.00016,25.30604]
[1778025811884,37.17,80999.16,2.13,0.4236,0.00016,25.34606]
[1778025812785,37.17,80999.16,2.13,0.4236,0.00016,25.34606]
[1778025812880,37.17,80999.16,2.13,0.4236,0.00016,25.34606]
[1778025813012,37.17,80999.24,2.13,0.42361,0.00016,25.34625]
[1778025813519,37.17,80999.24,2.13,0.42361,0.00016,25.34625]
[1778025814077,37.17,80999.24,2.13,0.42361,0.00016,25.34625]
[1778025814242,37.17,80999.24,2.13,0.42361,0.00016,25.34625]
[1778025814258,37.17,81005.75,2.13,0.42467,0.00016,25.36142]
[1778025814710,37.17,81005.75,2.13,0.42467,0.00016,25.36142]
[1778025814742,37.17,81005.75,2.13,0.42467,0.00016,25.36142]
[1778025814967,37.17,81005.75,2.13,0.42467,0.00016,25.36142]
[1778025814971,37.17,81005.75,2.13,0.42467,0.00016,25.36142]
[1778025814978,37.17,81005.75,2.13,0.42467,0.00016,25.36142]
[1778025815183,37.17,81005.75,2.13,0.42467,0.00016,25.36142]
[1778025815247,37.17,81030.72,2.13,0.42874,0.00016,25.41792]
[1778025815476,37.17,81030.72,2.13,0.42874,0.00016,25.41792]
[1778025816216,37.17,81042.97,2.13,0.43074,0.00016,25.44467]
[1778025816799,37.17,81042.97,2.13,0.43074,0.00016,25.44467]
[1778025817198,37.17,81042.97,2.13,0.43074,0.00016,25.44467]
[1778025817225,37.17,81042.44,2.13,0.43065,0.00016,25.44352]
[1778025817369,37.17,81042.44,2.13,0.43065,0.00016,25.44352]
[1778025817523,37.17,81042.44,2.13,0.43065,0.00016,25.44352]
[1778025817732,37.17,81042.44,2.13,0.43065,0.00016,25.44352]
[1778025818225,37.17,81063.0,2.13,0.43401,0.00016,25.48702]
[1778025818425,37.17,81063.0,2.13,0.43401,0.00016,25.48702]
[1778025819025,37.17,81063.0,2.13,0.43401,0.00016,25.48702]
[1778025819112,37.17,81064.23,2.13,0.43421,0.00016,25.48958]
[1778025819552,37.17,81064.23,2.13,0.43421,0.00016,25.48958]
[1778025820069,37.17,81064.23,2.13,0.43421,0.00016,25.48958]
[1778025820162,37.17,81064.23,2.13,0.43421,0.00016,25.48958]
[1778025820181,37.17,81060.46,2.13,0.43359,0.00016,25.48177]
[1778025821173,37.17,81060.46,2.13,0.43359,0.00016,25.48177]
[1778025821212,37.17,81060.46,2.13,0.43359,0.00016,25.48177]
[1778025821268,37.17,81053.61,2.13,0.43247,0.00016,25.46735]
[1778025821965,37.17,81047.07,2.13,0.43141,0.00016,25.45348]
[1778025823042,37.17,81047.07,2.13,0.43141,0.00016,25.45348]
[1778025823090,37.17,81047.07,2.13,0.43141,0.00016,25.45348]
[1778025823113,37.17,81047.07,2.13,0.43141,0.00016,25.45348]
[1778025823167,37.17,81047.07,2.13,0.43141,0.00016,25.45348]
[1778025823268,37.17,81038.7,2.13,0.43004,0.00016,25.43536]
[1778025823685,37.17,81038.7,2.13,0.43004,0.00016,25.43536]
[1778025824703,37.16,81033.29,2.13,0.42915,0.00016,25.42347]
[1778025824804,37.16,81024.77,2.13,0.42776,0.00016,25.40459]
[1778025827148,37.16,81016.41,2.13,0.4264,0.00016,25.38575]
[1778025827497,37.16,81016.41,2.13,0.4264,0.00016,25.38575]
[1778025827512,37.16,81016.41,2.13,0.4264,0.00016,25.38575]
[1778025827547,37.16,81016.41,2.13,0.4264,0.00016,25.38575]
[1778025828074,37.16,81014.24,2.13,0.42604,0.00016,25.3808]
[1778025829028,37.16,81008.18,2.13,0.42505,0.00016,25.36689]
[1778025829357,37.16,81008.18,2.13,0.42505,0.00016,25.36689]
[1778025829869,37.16,81008.18,2.13,0.42505,0.00016,25.36689]
[1778025830262,37.16,81000.59,2.13,0.42382,0.00016,25.34925]
[1778025831090,37.16,81000.59,2.13,0.42382,0.00016,25.34925]
[1778025831109,37.16,81000.59,2.13,0.42382,0.00016,25.34925]
[1778025831122,37.16,81000.59,2.13,0.42382,0.00016,25.34925]
[1778025831201,37.16,81000.59,2.13,0.42382,0.00016,25.34925]
[1778025831276,37.16,81000.59,2.13,0.42382,0.00016,25.34925]
[1778025831284,37.16,80988.75,2.13,0.42189,0.00016,25.32125]
[1778025831318,37.16,80988.75,2.13,0.42189,0.00016,25.32125]
[1778025831616,37.16,80988.75,2.13,0.42189,0.00016,25.32125]
[1778025831648,37.16,80988.75,2.13,0.42189,0.00016,25.32125]
[1778025831703,37.16,80988.75,2.13,0.42189,0.00016,25.32125]
[1778025831728,37.16,80988.75,2.13,0.42189,0.00016,25.32125]
[1778025831749,37.16,80988.75,2.13,0.42189,0.00016,25.32125]
[1778025831857,37.16,80988.75,2.13,0.42189,0.00016,25.32125]
[1778025831895,37.16,80988.75,2.13,0.42189,0.00016,25.32125]
[1778025832033,37.16,80988.75,2.13,0.42189,0.00016,25.32125]
[1778025832044,37.16,80988.75,2.13,0.42189,0.00016,25.32125]
[1778025832134,37.16,80986.15,2.13,0.42146,0.00016,25.31501]
[1778025833153,37.16,80986.15,2.13,0.42146,0.00016,25.31501]
[1778025833182,37.16,80986.15,2.13,0.42146,0.00016,25.31501]
[1778025833228,37.16,80988.09,2.13,0.42178,0.00016,25.31964]
[1778025833334,37.16,80988.09,2.13,0.42178,0.00016,25.31964]
[1778025835240,37.16,80989.44,2.13,0.422,0.00016,25.32287]
[1778025835266,37.16,80989.44,2.13,0.422,0.00016,25.32287]
[1778025835246,37.16,80990.02,2.13,0.42209,0.00016,25.32425]
[1778025837165,37.16,80989.71,2.13,0.42204,0.00016,25.32352]
[1778025837260,37.16,80990.95,2.13,0.42224,0.00016,25.32647]
[1778025837683,37.16,80990.95,2.13,0.42224,0.00016,25.32647]
[1778025838767,37.16,80990.38,2.13,0.42215,0.00016,25.32511]
[1778025839213,37.16,80990.38,2.13,0.42215,0.00016,25.32511]
[1778025839252,37.16,80990.38,2.13,0.42215,0.00016,25.32511]
[1778025839241,37.16,80995.13,2.13,0.42292,0.00016,25.33637]
[1778025841213,37.16,80995.13,2.13,0.42292,0.00016,25.33637]
[1778025841244,37.16,80995.13,2.13,0.42292,0.00016,25.33637]
[1778025841285,37.16,80991.5,2.13,0.42233,0.00016,25.32778]
[1778025841988,37.16,80991.5,2.13,0.42233,0.00016,25.32778]
[1778025842036,37.16,80991.5,2.13,0.42233,0.00016,25.32778]
[1778025842203,37.16,80991.74,2.13,0.42237,0.00016,25.32834]
[1778025843239,37.16,80991.74,2.13,0.42237,0.00016,25.32834]
[1778025843265,37.16,80991.74,2.13,0.42237,0.00016,25.32834]
[1778025843281,37.16,80991.74,2.13,0.42237,0.00016,25.32834]
[1778025843299,37.16,80990.0,2.13,0.42209,0.00016,25.3242]
[1778025843909,37.16,80990.0,2.13,0.42209,0.00016,25.3242]
[1778025844000,37.16,80990.0,2.13,0.42209,0.00016,25.3242]
[1778025844014,37.16,80987.29,2.13,0.42165,0.00016,25.31773]
[1778025845250,37.16,80987.29,2.13,0.42165,0.00016,25.31773]
[1778025845257,37.16,80987.29,2.13,0.42165,0.00016,25.31773]
[1778025845287,37.16,80987.29,2.13,0.42165,0.00016,25.31773]
[1778025845296,37.16,80977.83,2.13,0.42011,0.00016,25.29489]
[1778025845317,37.16,80977.83,2.13,0.42011,0.00016,25.29489]
[1778025845424,37.16,80977.83,2.13,0.42011,0.00016,25.29489]
[1778025845464,37.16,80977.83,2.13,0.42011,0.00016,25.29489]
[1778025845623,37.16,80977.83,2.13,0.42011,0.00016,25.29489]
[1778025845675,37.16,80977.83,2.13,0.42011,0.00016,25.2949]
[1778025847283,37.16,80977.83,2.13,0.42011,0.00016,25.2949]
[1778025847308,37.16,80974.83,2.13,0.41962,0.00016,25.28758]
[1778025847689,37.16,80974.83,2.13,0.41962,0.00016,25.2876]
[1778025848710,37.16,80974.83,2.13,0.41962,0.00016,25.2876]
[1778025848720,37.16,80974.83,2.13,0.41962,0.00016,25.2876]
[1778025848743,37.16,80974.83,2.13,0.41962,0.00016,25.2876]
[1778025849297,37.16,80973.41,2.13,0.41939,0.00016,25.28414]
[1778025849339,37.16,80973.41,2.13,0.41939,0.00016,25.28414]
[1778025849368,37.16,80973.41,2.13,0.41939,0.00016,25.28414]
[1778025849381,37.16,80973.41,2.13,0.41939,0.00016,25.28414]
[1778025849433,37.16,80973.41,2.13,0.41939,0.00016,25.28414]
[1778025849703,37.16,80973.41,2.13,0.4194,0.00016,25.28416]
[1778025850711,37.16,80981.33,2.13,0.42068,0.00016,25.30347]
[1778025851314,37.16,80981.33,2.13,0.42068,0.00016,25.30347]
[1778025852115,37.16,80981.33,2.13,0.42068,0.00016,25.30347]
[1778025852148,37.16,80981.33,2.13,0.42068,0.00016,25.30347]
[1778025852169,37.16,80977.09,2.13,0.42,0.00016,25.29319]
[1778025853354,37.16,80973.71,2.13,0.41945,0.00016,25.28496]
[1778025853358,37.16,80973.71,2.13,0.41945,0.00016,25.28496]
[1778025853375,37.16,80973.71,2.13,0.41945,0.00016,25.28496]
[1778025853393,37.16,80973.71,2.13,0.41945,0.00016,25.28496]
[1778025853409,37.16,80973.71,2.13,0.41945,0.00016,25.28496]
[1778025853731,37.17,80973.53,2.13,0.41942,0.00016,25.28454]
[1778025854840,37.17,80973.53,2.13,0.41942,0.00016,25.28454]
[1778025854889,37.17,80973.53,2.13,0.41942,0.00016,25.28454]
[1778025855300,37.17,80970.88,2.13,0.41899,0.00016,25.27806]
[1778025855380,37.17,80970.88,2.13,0.41899,0.00016,25.27806]
[1778025855403,37.17,80970.88,2.13,0.41899,0.00016,25.27806]
[1778025855498,37.17,80970.88,2.13,0.41899,0.00016,25.27806]
[1778025855657,37.17,80970.88,2.13,0.41899,0.00016,25.27806]
[1778025855762,37.17,80970.88,2.13,0.41899,0.00016,25.27806]
[1778025855918,37.17,80970.88,2.13,0.41899,0.00016,25.27806]
[1778025856208,37.17,80970.88,2.13,0.41899,0.00016,25.27806]
[1778025856267,37.17,80970.88,2.13,0.41899,0.00016,25.27806]
[1778025856269,37.17,81003.89,2.13,0.42436,0.00016,25.35705]
[1778025856391,37.17,81003.89,2.13,0.42436,0.00016,25.35705]
[1778025856658,37.17,81003.89,2.13,0.42436,0.00016,25.35705]
[1778025856993,37.17,81003.89,2.13,0.42436,0.00016,25.35705]
[1778025857151,37.17,81003.89,2.13,0.42436,0.00016,25.35705]
[1778025857215,37.17,81020.61,2.13,0.42709,0.00016,25.39533]
[1778025857801,37.17,81020.61,2.13,0.42709,0.00016,25.39533]
[1778025858003,37.17,81020.61,2.13,0.42709,0.00016,25.39533]
[1778025858044,37.17,81020.61,2.13,0.42709,0.00016,25.39533]
[1778025858203,37.17,81020.61,2.13,0.42709,0.00016,25.39533]
[1778025858222,37.17,81020.61,2.13,0.42709,0.00016,25.39533]
[1778025858265,37.17,81022.85,2.13,0.42746,0.00016,25.40038]
[1778025858409,37.17,81022.85,2.13,0.42746,0.00016,25.40038]
[1778025858479,37.17,81022.85,2.13,0.42746,0.00016,25.40038]
[1778025858612,37.17,81022.85,2.13,0.42746,0.00016,25.40038]
[1778025858624,37.17,81022.85,2.13,0.42746,0.00016,25.40038]
[1778025858855,37.17,81022.85,2.13,0.42746,0.00016,25.40038]
[1778025858891,37.17,81022.85,2.13,0.42746,0.00016,25.40038]
[1778025858902,37.17,81022.85,2.13,0.42746,0.00016,25.40038]
[1778025858907,37.17,81022.85,2.13,0.42746,0.00016,25.40038]
[1778025858922,37.17,81022.85,2.13,0.42746,0.00016,25.40038]
[1778025859252,37.17,81022.85,2.13,0.42746,0.00016,25.40038]
[1778025859290,37.17,81022.85,2.13,0.42746,0.00016,25.40038]
[1778025859094,37.17,81028.93,2.13,0.42845,0.00016,25.41393]
[1778025859410,37.17,81028.93,2.13,0.42845,0.00016,25.41393]
[1778025859435,37.17,81028.93,2.13,0.42845,0.00016,25.41393]
[1778025860154,37.17,81030.76,2.13,0.42874,0.00016,25.41799]
[1778025862570,37.17,81033.23,2.13,0.42915,0.00016,25.42345]
[1778025862795,37.17,81033.17,2.13,0.42914,0.00016,25.42332]
[1778025863491,37.17,81033.17,2.13,0.42914,0.00016,25.42332]
[1778025863802,37.17,81030.34,2.13,0.42868,0.00016,25.41708]
[1778025865554,37.17,81029.55,2.13,0.42855,0.00016,25.41533]
[1778025865815,37.17,81028.93,2.13,0.42845,0.00016,25.41396]
[1778025867070,37.17,81018.22,2.13,0.4267,0.00016,25.38996]
[1778025867522,37.17,81018.22,2.13,0.4267,0.00016,25.38996]
[1778025868276,37.17,81017.12,2.13,0.42652,0.00016,25.38747]
[1778025870196,37.17,81017.12,2.13,0.42652,0.00016,25.38746]
[1778025870470,37.17,81020.81,2.13,0.42712,0.00016,25.39578]
[1778025870804,37.17,81020.81,2.13,0.42712,0.00016,25.39578]
[1778025871091,37.17,81020.81,2.13,0.42712,0.00016,25.39578]
[1778025871293,37.17,81034.37,2.13,0.42932,0.00016,25.42199]
[1778025871668,37.17,81034.37,2.13,0.42932,0.00016,25.42199]
[1778025871734,37.17,81034.37,2.13,0.42932,0.00016,25.42199]
[1778025872296,37.17,81035.97,2.13,0.42958,0.00016,25.42549]
[1778025872609,37.17,81035.97,2.13,0.42958,0.00016,25.42549]
[1778025873412,37.17,81036.02,2.13,0.42959,0.00016,25.42559]
[1778025873871,37.17,81038.26,2.13,0.42995,0.00016,25.43047]
[1778025875279,37.17,81038.26,2.13,0.42995,0.00016,25.43047]
[1778025875305,37.17,81038.26,2.13,0.42995,0.00016,25.43047]
[1778025874878,37.17,81030.97,2.13,0.42876,0.00016,25.41447]
[1778025875627,37.17,81030.97,2.13,0.42876,0.00016,25.41447]
[1778025875886,37.17,81028.79,2.13,0.42841,0.00016,25.40966]
[1778025878907,37.17,81026.23,2.13,0.42799,0.00016,25.40395]
[1778025883941,37.16,81029.69,2.13,0.42855,0.00016,25.41157]
[1778025888320,37.16,81025.93,2.13,0.42793,0.00016,25.40315]
[1778025889749,37.16,81026.76,2.13,0.42806,0.00016,25.40497]
[1778025890019,37.16,81028.19,2.13,0.42829,0.00016,25.40813]
[1778025891773,37.16,81029.27,2.13,0.42847,0.00016,25.41051]
[1778025892035,37.16,81028.56,2.13,0.42835,0.00016,25.40892]
[1778025893040,37.16,81021.19,2.13,0.42715,0.00016,25.39242]
[1778025898078,37.15,81022.28,2.13,0.42732,0.00016,25.3948]
[1778025902627,37.15,81021.97,2.13,0.42726,0.00016,25.39406]
[1778025902664,37.15,81021.97,2.13,0.42726,0.00016,25.39406]
[1778025902729,37.15,81021.97,2.13,0.42726,0.00016,25.39406]
[1778025903379,37.15,81017.27,2.13,0.4265,0.00016,25.38343]
[1778025903917,37.15,81017.27,2.13,0.4265,0.00016,25.38343]
[1778025903941,37.15,81017.27,2.13,0.4265,0.00016,25.38343]
[1778025904118,37.15,81016.89,2.13,0.42643,0.00016,25.38256]
[1778025905933,37.15,81012.14,2.13,0.42566,0.00016,25.37172]
[1778025906337,37.15,81010.92,2.13,0.42546,0.00016,25.36891]
[1778025907980,37.15,81012.17,2.13,0.42566,0.00016,25.37175]
[1778025907987,37.15,81012.17,2.13,0.42566,0.00016,25.37175]
[1778025908013,37.15,81012.17,2.13,0.42566,0.00016,25.37175]
[1778025908280,37.15,81011.84,2.13,0.42561,0.00016,25.37098]
[1778025909987,37.15,81011.84,2.13,0.4256,0.00016,25.37096]
[1778025910328,37.15,81001.37,2.13,0.4239,0.00016,25.34672]
[1778025911312,37.15,81001.37,2.13,0.4239,0.00016,25.34672]
[1778025911338,37.15,81001.37,2.13,0.4239,0.00016,25.34672]
[1778025912010,37.15,81003.46,2.13,0.42424,0.00016,25.35158]
[1778025913935,37.15,81003.73,2.13,0.42428,0.00016,25.35217]
[1778025914188,37.15,81001.7,2.13,0.42395,0.00016,25.34741]
[1778025916266,37.14,80995.11,2.13,0.42287,0.00016,25.33188]
[1778025918079,37.14,80994.95,2.13,0.42284,0.00016,25.33148]
[1778025918215,37.14,80994.95,2.13,0.42284,0.00016,25.33145]
[1778025921242,37.14,80987.9,2.13,0.42169,0.00016,25.31467]
[1778025922129,37.14,80987.9,2.13,0.42169,0.00016,25.31467]
[1778025922244,37.14,80986.49,2.13,0.42146,0.00016,25.31129]
[1778025926699,37.14,80981.15,2.13,0.42059,0.00016,25.29843]
[1778025926715,37.14,80981.15,2.13,0.42059,0.00016,25.29843]
[1778025927279,37.14,80981.15,2.13,0.42059,0.00016,25.29844]
[1778025932316,37.14,80982.75,2.13,0.42084,0.00016,25.29841]
[1778025935820,37.15,80983.28,2.13,0.42093,0.00016,25.29972]
[1778025935845,37.15,80983.28,2.13,0.42093,0.00016,25.29972]
[1778025935935,37.15,80983.28,2.13,0.42093,0.00016,25.29972]
[1778025936163,37.15,80983.28,2.13,0.42093,0.00016,25.29972]
[1778025936341,37.15,80985.22,2.13,0.42125,0.00016,25.3044]
[1778025937429,37.15,80995.15,2.13,0.42286,0.00016,25.32808]
[1778025938347,37.15,80995.15,2.13,0.42286,0.00016,25.32808]
[1778025938394,37.15,80995.15,2.13,0.42286,0.00016,25.32808]
[1778025938422,37.15,80995.15,2.13,0.42286,0.00016,25.32808]
[1778025938430,37.15,80993.51,2.13,0.4226,0.00016,25.32421]
[1778025940324,37.15,80993.51,2.13,0.4226,0.00016,25.32421]
[1778025940353,37.15,80993.51,2.13,0.4226,0.00016,25.32421]
[1778025940426,37.15,80992.17,2.13,0.42238,0.00016,25.32103]
[1778025942343,37.15,80992.17,2.13,0.42238,0.00016,25.32103]
[1778025942372,37.15,80992.17,2.13,0.42238,0.00016,25.32103]
[1778025942383,37.15,80992.17,2.13,0.42238,0.00016,25.32103]
[1778025942405,37.15,80992.17,2.13,0.42238,0.00016,25.32103]
[1778025942382,37.15,80991.87,2.13,0.42233,0.00016,25.32032]
[1778025943390,37.15,80991.87,2.13,0.42233,0.00016,25.32032]
[1778025944368,37.15,80991.87,2.13,0.42233,0.00016,25.32032]
[1778025944407,37.15,80991.87,2.13,0.42233,0.00016,25.32032]
[1778025944429,37.15,80991.87,2.13,0.42233,0.00016,25.32032]
[1778025944472,37.15,80990.81,2.13,0.42216,0.00016,25.31779]
[1778025946401,37.15,80991.67,2.13,0.4223,0.00016,25.31984]
[1778025946420,37.15,80991.67,2.13,0.4223,0.00016,25.31984]
[1778025946431,37.15,80991.67,2.13,0.4223,0.00016,25.31984]
[1778025946450,37.15,80986.12,2.13,0.4214,0.00016,25.30658]
[1778025948431,37.15,80986.12,2.13,0.4214,0.00016,25.30658]
[1778025948450,37.15,80986.13,2.13,0.4214,0.00016,25.3066]
[1778025948471,37.15,80986.13,2.13,0.4214,0.00016,25.3066]
[1778025948481,37.15,80986.13,2.13,0.4214,0.00016,25.3066]
[1778025950452,37.15,80986.14,2.13,0.4214,0.00016,25.30664]
[1778025950475,37.15,80986.14,2.13,0.4214,0.00016,25.30664]
[1778025950484,37.15,80986.14,2.13,0.4214,0.00016,25.30664]
[1778025950506,37.15,80986.14,2.13,0.4214,0.00016,25.30664]
[1778025952462,37.15,80986.81,2.13,0.42151,0.00016,25.30824]
[1778025952490,37.15,80986.81,2.13,0.42151,0.00016,25.30824]
[1778025952506,37.15,80986.81,2.13,0.42151,0.00016,25.30824]
[1778025952550,37.15,80986.81,2.13,0.42151,0.00016,25.30824]
[1778025954485,37.15,80987.81,2.13,0.42167,0.00016,25.31066]
[1778025954533,37.15,80987.81,2.13,0.42167,0.00016,25.31066]
[1778025954557,37.15,80987.81,2.13,0.42167,0.00016,25.31066]
[1778025956503,37.15,80989.61,2.13,0.42197,0.00016,25.31497]
[1778025956536,37.15,80989.61,2.13,0.42197,0.00016,25.31497]
[1778025956566,37.15,80989.61,2.13,0.42197,0.00016,25.31497]
[1778025956805,37.15,80987.8,2.13,0.42167,0.00016,25.31065]
[1778025958530,37.15,80987.77,2.13,0.42167,0.00016,25.31058]
[1778025958563,37.15,80987.77,2.13,0.42167,0.00016,25.31058]
[1778025958653,37.15,80987.9,2.13,0.42169,0.00016,25.31089]
[1778025960551,37.15,80988.58,2.13,0.4218,0.00016,25.31252]
[1778025960570,37.15,80988.58,2.13,0.4218,0.00016,25.31252]
[1778025960586,37.15,80988.58,2.13,0.4218,0.00016,25.31252]
[1778025960600,37.15,80988.58,2.13,0.4218,0.00016,25.31252]
[1778025962175,37.15,80987.46,2.13,0.42162,0.00016,25.30985]
[1778025962596,37.15,80986.13,2.13,0.4214,0.00016,25.30666]
[1778025966012,37.15,80978.74,2.13,0.4202,0.00016,25.28882]
[1778025966623,37.15,80975.03,2.13,0.4196,0.00016,25.27978]
[1778025967009,37.15,80972.47,2.13,0.41918,0.00016,25.27352]
[1778025972694,37.15,80974.4,2.13,0.4195,0.00016,25.27834]
[1778025972774,37.15,80975.15,2.13,0.41963,0.00016,25.28022]
[1778025978220,37.16,80973.83,2.13,0.41942,0.00016,25.27709]
[1778025983679,37.16,80976.16,2.13,0.41981,0.00016,25.28288]
[1778025989213,37.16,80972.93,2.13,0.41929,0.00016,25.27507]
[1778025990899,37.16,80972.81,2.13,0.41927,0.00016,25.27482]
[1778025990976,37.16,80972.79,2.13,0.41927,0.00016,25.27478]
[1778025994471,37.17,80973.1,2.13,0.41931,0.00016,25.27164]
[1778025994557,37.17,80973.55,2.13,0.41938,0.00016,25.27276]
[1778025994654,37.17,80973.55,2.13,0.41938,0.00016,25.27276]
[1778025994715,37.17,80973.55,2.13,0.41938,0.00016,25.27276]
[1778025994836,37.17,80973.55,2.13,0.41938,0.00016,25.27276]
[1778025994876,37.17,80973.55,2.13,0.41938,0.00016,25.27276]
[1778025995416,37.17,80984.75,2.13,0.42121,0.00016,25.29997]
[1778025999000,37.17,80982.92,2.13,0.42091,0.00016,25.2956]
[1778025999008,37.17,80982.92,2.13,0.42091,0.00016,25.2956]
[1778025999027,37.17,80982.92,2.13,0.42091,0.00016,25.2956]
[1778025999058,37.17,80982.92,2.13,0.42091,0.00016,25.2956]
[1778025999339,37.17,80983.19,2.13,0.42096,0.00016,25.29626]
[1778026000544,37.17,80983.1,2.13,0.42094,0.00016,25.29605]
[1778026000584,37.17,80983.1,2.13,0.42094,0.00016,25.29605]
[1778026000651,37.17,80983.1,2.13,0.42094,0.00016,25.29605]
[1778026001018,37.17,80983.1,2.13,0.42094,0.00016,25.29605]
[1778026001037,37.17,80983.1,2.13,0.42094,0.00016,25.29605]
[1778026001350,37.17,80983.1,2.13,0.42094,0.00016,25.29605]
[1778026001371,37.17,80983.1,2.13,0.42094,0.00016,25.29605]
[1778026002376,37.17,80990.21,2.13,0.4221,0.00016,25.31309]
[1778026002399,37.17,80990.21,2.13,0.4221,0.00016,25.31309]
[1778026002439,37.17,80990.21,2.13,0.4221,0.00016,25.31309]
[1778026002464,37.17,80998.75,2.13,0.42349,0.00016,25.33329]
[1778026003439,37.17,81005.36,2.13,0.42457,0.00016,25.34871]
[1778026005105,37.17,81005.36,2.13,0.42457,0.00016,25.34871]
[1778026005112,37.17,81005.36,2.13,0.42457,0.00016,25.34871]
[1778026005407,37.17,81007.48,2.13,0.42491,0.00016,25.35361]
[1778026007358,37.17,81007.41,2.13,0.4249,0.00016,25.35343]
[1778026007408,37.17,81007.06,2.13,0.42484,0.00016,25.35261]
[1778026009114,37.17,81001.53,2.13,0.42394,0.00016,25.33975]
[1778026009184,37.17,80997.17,2.13,0.42323,0.00016,25.32951]
[1778026011865,37.17,81002.4,2.13,0.42408,0.00016,25.34173]
[1778026011966,37.17,81009.83,2.13,0.42529,0.00016,25.35893]
[1778026012637,37.17,81009.83,2.13,0.42529,0.00016,25.35893]
[1778026012706,37.17,81009.83,2.13,0.42529,0.00016,25.35893]
[1778026012877,37.17,81009.83,2.13,0.42529,0.00016,25.35893]
[1778026014056,37.16,81016.23,2.13,0.42633,0.00016,25.37355]
[1778026015900,37.16,81017.95,2.13,0.42661,0.00016,25.37741]
[1778026018017,37.16,81008.91,2.13,0.42513,0.00016,25.35671]
[1778026019217,37.16,81008.91,2.13,0.42513,0.00016,25.35671]
[1778026019307,37.16,81008.51,2.13,0.42506,0.00016,25.35577]
[1778026021773,37.16,81008.17,2.13,0.42501,0.00016,25.35495]
[1778026023268,37.16,81009.31,2.13,0.42519,0.00016,25.35756]
[1778026023370,37.16,81009.05,2.13,0.42515,0.00016,25.35695]
[1778026025285,37.16,81009.05,2.13,0.42515,0.00016,25.35693]
[1778026025379,37.16,81009.73,2.13,0.42525,0.00016,25.35848]
[1778026026647,37.16,81009.73,2.13,0.42525,0.00016,25.35846]
[1778026026692,37.16,81009.73,2.13,0.42525,0.00016,25.35846]
[1778026026742,37.16,81009.73,2.13,0.42525,0.00016,25.35846]
[1778026026811,37.16,81009.73,2.13,0.42525,0.00016,25.35846]
[1778026026851,37.16,81009.73,2.13,0.42525,0.00016,25.35846]
[1778026026852,37.16,81009.73,2.13,0.42525,0.00016,25.35846]
[1778026027329,37.16,81009.73,2.13,0.42525,0.00016,25.35846]
[1778026027423,37.16,81015.41,2.13,0.42618,0.00016,25.37145]
[1778026028736,37.16,81015.41,2.13,0.42618,0.00016,25.37143]
[1778026029371,37.16,81015.41,2.13,0.42618,0.00016,25.37143]
[1778026029378,37.16,81015.41,2.13,0.42618,0.00016,25.37143]
[1778026029392,37.15,81024.15,2.13,0.4276,0.00016,25.39116]
[1778026032015,37.15,81026.97,2.13,0.42806,0.00016,25.39742]
[1778026035395,37.15,81030.92,2.13,0.4287,0.00016,25.40616]
[1778026037749,37.15,81031.97,2.13,0.42887,0.00016,25.40842]
[1778026043091,37.15,81030.66,2.13,0.42864,0.00016,25.4054]
[1778026048116,37.14,81034.31,2.13,0.42923,0.00016,25.41337]
[1778026049546,37.14,81034.82,2.13,0.42931,0.00016,25.41445]
[1778026050140,37.14,81034.82,2.13,0.42931,0.00016,25.41443]
[1778026053596,37.14,81031.29,2.13,0.42871,0.00016,25.40264]
[1778026053856,37.14,81031.29,2.13,0.42871,0.00016,25.40264]
[1778026054218,37.14,81031.29,2.13,0.42871,0.00016,25.40264]
[1778026054514,37.14,81022.13,2.13,0.42722,0.00016,25.38217]
[1778026057190,37.14,81020.65,2.13,0.42697,0.00016,25.37883]
[1778026057656,37.14,81020.65,2.13,0.42697,0.00016,25.37883]
[1778026057671,37.14,81020.65,2.13,0.42697,0.00016,25.37883]
[1778026058197,37.13,81023.5,2.13,0.42744,0.00016,25.38523]
[1778026059654,37.13,81022.21,2.13,0.42723,0.00016,25.38232]
[1778026060211,37.13,81022.27,2.13,0.42724,0.00016,25.38245]
[1778026061672,37.13,81023.22,2.13,0.42739,0.00016,25.38458]
[1778026061843,37.13,81023.22,2.13,0.42739,0.00016,25.38458]
[1778026062251,37.13,81023.22,2.13,0.42739,0.00016,25.38458]
[1778026062299,37.13,81023.22,2.13,0.42739,0.00016,25.38458]
[1778026062339,37.13,81023.22,2.13,0.42739,0.00016,25.38458]
[1778026062355,37.13,81023.22,2.13,0.42739,0.00016,25.38458]
[1778026062371,37.13,81023.22,2.13,0.42739,0.00016,25.38458]
[1778026062498,37.13,81023.22,2.13,0.42739,0.00016,25.38458]
[1778026062541,37.13,81029.79,2.13,0.42846,0.00016,25.39924]
[1778026064239,37.13,81043.53,2.13,0.43071,0.00016,25.42934]
[1778026065350,37.13,81059.01,2.13,0.43324,0.00016,25.46229]
[1778026065784,37.13,81059.01,2.13,0.43324,0.00016,25.46229]
[1778026065822,37.13,81059.01,2.13,0.43324,0.00016,25.46229]
[1778026066253,37.13,81059.01,2.13,0.43324,0.00016,25.46229]
[1778026067751,37.13,81058.5,2.13,0.43316,0.00016,25.46121]
[1778026068505,37.13,81057.8,2.13,0.43304,0.00016,25.45973]
[1778026069946,37.13,81057.8,2.13,0.43304,0.00016,25.45972]
[1778026070153,37.13,81057.8,2.13,0.43304,0.00016,25.45972]
[1778026070413,37.13,81057.8,2.13,0.43304,0.00016,25.45972]
[1778026070486,37.13,81057.8,2.13,0.43304,0.00016,25.45972]
[1778026070498,37.13,81057.8,2.13,0.43304,0.00016,25.45972]
[1778026070500,37.13,81057.8,2.13,0.43304,0.00016,25.45972]
[1778026070527,37.13,81034.07,2.13,0.42916,0.00016,25.40866]
[1778026070699,37.13,81034.07,2.13,0.42916,0.00016,25.40866]
[1778026070721,37.13,81034.07,2.13,0.42916,0.00016,25.40866]
[1778026070814,37.13,81034.07,2.13,0.42916,0.00016,25.40866]
[1778026070844,37.13,81034.07,2.13,0.42916,0.00016,25.40866]
[1778026070876,37.13,81034.07,2.13,0.42916,0.00016,25.40866]
[1778026070907,37.13,81034.07,2.13,0.42916,0.00016,25.40866]
[1778026071004,37.13,81034.07,2.13,0.42916,0.00016,25.40866]
[1778026071290,37.13,81033.85,2.13,0.42912,0.00016,25.40815]
[1778026071946,37.13,81033.85,2.13,0.42912,0.00016,25.40815]
[1778026071967,37.13,81033.85,2.13,0.42912,0.00016,25.40815]
[1778026072189,37.13,81033.85,2.13,0.42912,0.00016,25.40815]
[1778026072204,37.13,81033.85,2.13,0.42912,0.00016,25.40815]
[1778026072402,37.13,81028.71,2.13,0.42828,0.00016,25.39675]
[1778026073212,37.13,81028.71,2.13,0.42828,0.00016,25.39675]
[1778026073234,37.13,81028.71,2.13,0.42828,0.00016,25.39675]
[1778026073555,37.13,81028.81,2.13,0.42829,0.00016,25.39698]
[1778026075909,37.13,81028.7,2.13,0.42828,0.00016,25.39676]
[1778026075957,37.13,81028.7,2.13,0.42828,0.00016,25.39676]
[1778026076324,37.13,81028.88,2.13,0.42831,0.00016,25.39717]
[1778026076615,37.13,81028.88,2.13,0.42831,0.00016,25.39717]
[1778026077332,37.13,81038.42,2.13,0.42987,0.00016,25.41824]
[1778026077935,37.13,81038.42,2.13,0.42987,0.00016,25.41824]
[1778026078339,37.13,81040.99,2.13,0.43029,0.00016,25.42384]
[1778026080196,37.13,81037.5,2.13,0.42972,0.00016,25.41624]
[1778026080888,37.13,81037.51,2.13,0.42972,0.00016,25.41626]
[1778026080962,37.13,81037.51,2.13,0.42972,0.00016,25.41626]
[1778026081067,37.13,81037.51,2.13,0.42972,0.00016,25.41626]
[1778026082023,37.13,81039.58,2.13,0.43006,0.00016,25.42078]
[1778026082049,37.13,81039.58,2.13,0.43006,0.00016,25.42078]
[1778026082367,37.14,81051.91,2.13,0.43208,0.00016,25.44735]
[1778026083374,37.14,81060.16,2.13,0.43344,0.00016,25.46477]
[1778026083927,37.14,81060.16,2.13,0.43344,0.00016,25.46477]
[1778026084381,37.14,81062.03,2.13,0.43374,0.00016,25.4687]
[1778026089416,37.15,81054.93,2.13,0.4326,0.00016,25.45399]
[1778026094030,37.15,81058.08,2.13,0.43312,0.00016,25.46074]
[1778026094478,37.15,81058.31,2.13,0.43317,0.00016,25.46125]
[1778026096059,37.15,81058.4,2.13,0.43318,0.00016,25.46147]
[1778026096252,37.15,81058.4,2.13,0.43318,0.00016,25.46147]
[1778026096259,37.15,81058.4,2.13,0.43318,0.00016,25.46147]
[1778026096400,37.15,81058.4,2.13,0.43318,0.00016,25.46147]
[1778026096406,37.15,81058.4,2.13,0.43318,0.00016,25.46147]
[1778026096535,37.15,81058.4,2.13,0.43318,0.00016,25.46147]
[1778026096520,37.16,81066.16,2.13,0.43445,0.00016,25.47763]
[1778026097474,37.16,81065.88,2.13,0.43441,0.00016,25.47707]
[1778026099729,37.16,81060.43,2.13,0.43352,0.00016,25.46581]
[1778026099740,37.16,81060.43,2.13,0.43352,0.00016,25.46581]
[1778026099753,37.16,81060.43,2.13,0.43352,0.00016,25.46581]
[1778026100105,37.16,81060.43,2.13,0.43352,0.00016,25.46581]
[1778026100120,37.16,81060.43,2.13,0.43352,0.00016,25.46581]
[1778026100173,37.16,81060.43,2.13,0.43352,0.00016,25.46581]
[1778026100245,37.16,81060.43,2.13,0.43352,0.00016,25.46581]
[1778026100496,37.16,81057.28,2.13,0.43301,0.00016,25.45923]
[1778026102126,37.16,81056.96,2.13,0.43296,0.00016,25.45858]
[1778026102509,37.16,81056.76,2.13,0.43293,0.00016,25.45818]
[1778026106159,37.16,81055.34,2.13,0.4327,0.00016,25.45528]
[1778026106538,37.17,81055.27,2.13,0.4327,0.00016,25.45516]
[1778026110119,37.17,81051.67,2.13,0.43211,0.00016,25.44762]
[1778026110147,37.17,81051.67,2.13,0.43211,0.00016,25.44762]
[1778026110168,37.17,81051.67,2.13,0.43211,0.00016,25.44762]
[1778026110216,37.17,81051.67,2.13,0.43211,0.00016,25.44762]
[1778026110566,37.17,81051.21,2.13,0.43204,0.00016,25.44667]
[1778026111573,37.17,81042.69,2.13,0.43064,0.00016,25.42448]
[1778026112261,37.17,81042.69,2.13,0.43064,0.00016,25.42448]
[1778026112282,37.17,81042.69,2.13,0.43064,0.00016,25.42448]
[1778026112302,37.17,81042.69,2.13,0.43064,0.00016,25.42448]
[1778026112580,37.17,81039.59,2.13,0.43013,0.00016,25.41775]
[1778026114260,37.17,81038.63,2.13,0.42997,0.00016,25.41565]
[1778026114594,37.17,81038.25,2.13,0.42991,0.00016,25.41482]
[1778026116142,37.17,81039.53,2.13,0.43012,0.00016,25.4176]
[1778026116194,37.17,81039.53,2.13,0.43012,0.00016,25.4176]
[1778026116609,37.17,81039.6,2.13,0.43013,0.00016,25.41773]
[1778026117620,37.17,81045.61,2.13,0.43111,0.00016,25.43072]
[1778026117687,37.17,81045.61,2.13,0.43111,0.00016,25.43072]
[1778026120213,37.17,81048.65,2.13,0.43161,0.00016,25.43723]
[1778026120227,37.17,81048.65,2.13,0.43161,0.00016,25.43723]
[1778026120414,37.17,81049.68,2.13,0.43177,0.00016,25.43942]
[1778026123509,37.17,81050.55,2.13,0.43191,0.00016,25.44127]
[1778026123518,37.17,81050.55,2.13,0.43191,0.00016,25.44127]
[1778026123557,37.17,81050.55,2.13,0.43191,0.00016,25.44127]
[1778026123610,37.17,81053.87,2.13,0.43246,0.00016,25.44829]
[1778026123687,37.17,81053.87,2.13,0.43246,0.00016,25.44829]
[1778026124827,37.17,81057.19,2.13,0.433,0.00016,25.45527]
[1778026124846,37.17,81057.19,2.13,0.433,0.00016,25.45527]
[1778026125148,37.17,81062.83,2.13,0.43392,0.00016,25.46708]
[1778026128614,37.17,81062.26,2.13,0.43384,0.00016,25.46596]
[1778026130448,37.17,81062.42,2.13,0.43386,0.00016,25.46631]
[1778026136606,37.17,81067.36,2.13,0.43468,0.00016,25.47661]
[1778026141784,37.18,81067.25,2.13,0.43467,0.00016,25.47648]
[1778026147260,37.18,81066.28,2.13,0.43452,0.00016,25.47456]
[1778026147942,37.18,81068.02,2.13,0.43481,0.00016,25.47815]
[1778026148489,37.18,81068.02,2.13,0.43481,0.00016,25.47815]
[1778026154094,37.19,81071.03,2.13,0.43531,0.00016,25.48439]
[1778026154344,37.19,81071.03,2.13,0.43531,0.00016,25.48439]
[1778026154353,37.19,81071.03,2.13,0.43531,0.00016,25.48439]
[1778026154393,37.19,81071.03,2.13,0.43531,0.00016,25.48439]
[1778026154640,37.19,81069.52,2.13,0.43506,0.00016,25.48132]
[1778026155543,37.19,81058.48,2.13,0.43326,0.00016,25.45849]
[1778026157897,37.19,81055.49,2.13,0.43278,0.00016,25.45233]
[1778026162932,37.2,81058.63,2.13,0.4333,0.00016,25.45904]
[1778026167940,37.2,81058.46,2.13,0.43328,0.00016,25.45877]
[1778026168598,37.2,81054.64,2.13,0.43266,0.00016,25.45077]
[1778026169028,37.2,81054.64,2.13,0.43266,0.00016,25.45077]
[1778026169036,37.2,81054.64,2.13,0.43266,0.00016,25.45077]
[1778026169045,37.2,81054.64,2.13,0.43266,0.00016,25.45077]
[1778026169046,37.2,81054.64,2.13,0.43266,0.00016,25.45077]
[1778026169560,37.2,81051.37,2.13,0.43213,0.00016,25.44389]
[1778026171053,37.21,81051.37,2.13,0.43213,0.00016,25.44392]
[1778026171090,37.21,81051.37,2.13,0.43213,0.00016,25.44392]
[1778026171319,37.21,81053.72,2.13,0.43251,0.00016,25.44498]
[1778026173091,37.21,81054.26,2.13,0.4326,0.00016,25.44615]
[1778026173623,37.21,81053.61,2.13,0.43249,0.00016,25.4448]
[1778026177145,37.21,81054.04,2.13,0.43257,0.00016,25.44578]
[1778026177158,37.21,81054.04,2.13,0.43257,0.00016,25.44578]
[1778026182177,37.22,81050.34,2.13,0.43198,0.00016,25.43808]
[1778026183231,37.22,81046.6,2.13,0.43137,0.00016,25.43013]
[1778026183250,37.22,81046.6,2.13,0.43137,0.00016,25.43013]
[1778026183275,37.22,81046.6,2.13,0.43137,0.00016,25.43013]
[1778026185254,37.22,81046.09,2.13,0.43129,0.00016,25.42908]
[1778026185677,37.22,81045.86,2.13,0.43125,0.00016,25.4286]
[1778026190689,37.22,81048.75,2.13,0.43173,0.00016,25.43484]
[1778026191317,37.22,81052.39,2.13,0.43233,0.00016,25.44259]
[1778026191326,37.22,81052.39,2.13,0.43233,0.00016,25.44259]
[1778026191329,37.22,81052.39,2.13,0.43233,0.00016,25.44259]
[1778026193347,37.22,81051.76,2.13,0.43222,0.00016,25.44124]
[1778026193362,37.22,81051.76,2.13,0.43222,0.00016,25.44124]
[1778026193553,37.22,81052.27,2.13,0.4323,0.00016,25.4423]
[1778026195358,37.22,81052.27,2.13,0.4323,0.00016,25.44229]
[1778026195374,37.22,81052.27,2.13,0.4323,0.00016,25.44229]
[1778026195681,37.22,81051.36,2.13,0.43215,0.00016,25.44035]
[1778026197379,37.22,81051.65,2.13,0.4322,0.00016,25.44095]
[1778026197689,37.22,81053.25,2.13,0.43246,0.00016,25.44433]
[1778026199389,37.22,81053.25,2.13,0.43246,0.00016,25.44431]
[1778026199401,37.22,81053.25,2.13,0.43246,0.00016,25.44431]
[1778026201410,37.22,81052.29,2.13,0.4323,0.00016,25.44226]
[1778026201422,37.22,81052.29,2.13,0.4323,0.00016,25.44226]
[1778026205600,37.22,81045.7,2.13,0.43122,0.00016,25.42817]
[1778026207630,37.22,81039.56,2.13,0.43021,0.00016,25.41491]
[1778026211512,37.22,81037.94,2.13,0.42995,0.00016,25.41137]
[1778026211576,37.21,81034.69,2.13,0.42941,0.00016,25.40424]
[1778026215557,37.21,81034.45,2.13,0.42937,0.00016,25.40361]
[1778026215596,37.21,81034.83,2.13,0.42943,0.00016,25.40441]
[1778026220658,37.2,81032.31,2.13,0.429,0.00016,25.39875]
[1778026222365,37.2,81031.12,2.13,0.42881,0.00016,25.39607]
[1778026222448,37.2,81059.91,2.13,0.4335,0.00016,25.45782]
[1778026222886,37.2,81059.91,2.13,0.4335,0.00016,25.45782]
[1778026223153,37.2,81059.91,2.13,0.4335,0.00016,25.45782]
[1778026223676,37.2,81107.97,2.13,0.44137,0.00016,25.5531]
[1778026224258,37.2,81107.97,2.13,0.44137,0.00016,25.5531]
[1778026224624,37.2,81107.97,2.13,0.44137,0.00016,25.5531]
[1778026224720,37.2,81106.67,2.13,0.44115,0.00016,25.55066]
[1778026225097,37.2,81106.67,2.13,0.44115,0.00016,25.55066]
[1778026225511,37.2,81106.67,2.13,0.44115,0.00016,25.55066]
[1778026225544,37.2,81107.1,2.13,0.44123,0.00016,25.55148]
[1778026226136,37.2,81107.1,2.13,0.44123,0.00016,25.55148]
[1778026226174,37.2,81107.1,2.13,0.44123,0.00016,25.55148]
[1778026226375,37.2,81106.83,2.13,0.44118,0.00016,25.55098]
[1778026227146,37.2,81106.83,2.13,0.44118,0.00016,25.55098]
[1778026227168,37.2,81106.83,2.13,0.44118,0.00016,25.55098]
[1778026227379,37.2,81107.02,2.13,0.44121,0.00016,25.55134]
[1778026228153,37.2,81107.02,2.13,0.44121,0.00016,25.55134]
[1778026228177,37.2,81107.02,2.13,0.44121,0.00016,25.55134]
[1778026228545,37.2,81107.02,2.13,0.44121,0.00016,25.55134]
[1778026228600,37.2,81107.02,2.13,0.44121,0.00016,25.55134]
[1778026228622,37.2,81107.02,2.13,0.44121,0.00016,25.55134]
[1778026228673,37.2,81107.02,2.13,0.44121,0.00016,25.55134]
[1778026228713,37.2,81103.36,2.13,0.44061,0.00016,25.54442]
[1778026229428,37.2,81103.36,2.13,0.44061,0.00016,25.54442]
[1778026229448,37.2,81103.36,2.13,0.44061,0.00016,25.54442]
[1778026229468,37.2,81103.36,2.13,0.44061,0.00016,25.54442]
[1778026229497,37.2,81103.36,2.13,0.44061,0.00016,25.54442]
[1778026229565,37.2,81103.36,2.13,0.44061,0.00016,25.54442]
[1778026229625,37.2,81103.36,2.13,0.44061,0.00016,25.54442]
[1778026229655,37.2,81107.82,2.13,0.44135,0.00016,25.55286]
[1778026235436,37.2,81111.6,2.13,0.44196,0.00016,25.55605]
[1778026237500,37.2,81110.81,2.13,0.44183,0.00016,25.55459]
[1778026243492,37.21,81110.56,2.13,0.44179,0.00016,25.55418]
[1778026248527,37.21,81109.99,2.13,0.44171,0.00016,25.55315]
[1778026249230,37.21,81109.99,2.13,0.44171,0.00016,25.55315]
[1778026249534,37.21,81116.96,2.13,0.44285,0.00016,25.56609]
[1778026250975,37.21,81119.52,2.13,0.44327,0.00016,25.57079]
[1778026251011,37.21,81119.52,2.13,0.44327,0.00016,25.57079]
[1778026251121,37.21,81119.52,2.13,0.44327,0.00016,25.57079]
[1778026251169,37.21,81119.52,2.13,0.44327,0.00016,25.57079]
[1778026251548,37.21,81120.05,2.13,0.44336,0.00016,25.57178]
[1778026252555,37.21,81125.88,2.13,0.44431,0.00016,25.58234]
[1778026253798,37.21,81130.55,2.13,0.44507,0.00016,25.59069]
[1778026253818,37.21,81130.55,2.13,0.44507,0.00016,25.59069]
[1778026254673,37.21,81132.69,2.13,0.44542,0.00016,25.59447]
[1778026255673,37.21,81132.69,2.13,0.44542,0.00016,25.59447]
[1778026255731,37.21,81132.69,2.13,0.44542,0.00016,25.59447]
[1778026255835,37.21,81132.66,2.13,0.44541,0.00016,25.59439]
[1778026255990,37.21,81132.66,2.13,0.44541,0.00016,25.59439]
[1778026256715,37.21,81132.66,2.13,0.44541,0.00016,25.59439]
[1778026256738,37.21,81132.66,2.13,0.44541,0.00016,25.59439]
[1778026256583,37.2,81139.59,2.13,0.44655,0.00016,25.60655]
[1778026257739,37.2,81140.59,2.13,0.44671,0.00016,25.60829]
[1778026258102,37.2,81140.59,2.13,0.44671,0.00016,25.60829]
[1778026258123,37.2,81140.59,2.13,0.44671,0.00016,25.60829]
[1778026258599,37.2,81140.54,2.13,0.4467,0.00016,25.60819]
[1778026259102,37.2,81140.54,2.13,0.4467,0.00016,25.60819]
[1778026259135,37.2,81140.54,2.13,0.4467,0.00016,25.60819]
[1778026259608,37.2,81142.95,2.13,0.4471,0.00016,25.61236]
[1778026260173,37.2,81142.95,2.13,0.4471,0.00016,25.61236]
[1778026260205,37.2,81142.95,2.13,0.4471,0.00016,25.61236]
[1778026260612,37.2,81142.24,2.13,0.44698,0.00016,25.61112]
[1778026262306,37.2,81137.62,2.13,0.44622,0.00016,25.60307]
[1778026262324,37.2,81137.62,2.13,0.44622,0.00016,25.60307]
[1778026262629,37.2,81137.62,2.13,0.44622,0.00016,25.60307]
[1778026264170,37.2,81133.2,2.13,0.44549,0.00016,25.59527]
[1778026264640,37.2,81131.45,2.13,0.44521,0.00016,25.59216]
[1778026269674,37.2,81130.51,2.13,0.44505,0.00016,25.59049]
[1778026269862,37.2,81130.51,2.13,0.44505,0.00016,25.59049]
[1778026269934,37.2,81130.51,2.13,0.44505,0.00016,25.59049]
[1778026270252,37.2,81130.51,2.13,0.44505,0.00016,25.59049]
[1778026270258,37.2,81130.51,2.13,0.44505,0.00016,25.59049]
[1778026270756,37.2,81119.47,2.13,0.44324,0.00016,25.57054]
[1778026270880,37.2,81119.47,2.13,0.44324,0.00016,25.57054]
[1778026270896,37.2,81119.47,2.13,0.44324,0.00016,25.57054]
[1778026272313,37.2,81119.55,2.13,0.44326,0.00016,25.57069]
[1778026275717,37.2,81117.18,2.13,0.44287,0.00016,25.56636]
[1778026280751,37.21,81116.9,2.13,0.44283,0.00016,25.56589]
[1778026285601,37.21,81117.26,2.13,0.44289,0.00016,25.5666]
[1778026285788,37.21,81117.62,2.13,0.44295,0.00016,25.56727]
[1778026286158,37.21,81117.62,2.13,0.44295,0.00016,25.56727]
[1778026286795,37.21,81112.53,2.13,0.44212,0.00016,25.55787]
[1778026287803,37.21,81104.58,2.13,0.44082,0.00016,25.54296]
[1778026288533,37.21,81104.58,2.13,0.44082,0.00016,25.54296]
[1778026288546,37.21,81104.58,2.13,0.44082,0.00016,25.54296]
[1778026288629,37.21,81104.58,2.13,0.44082,0.00016,25.54296]
[1778026288644,37.21,81104.58,2.13,0.44082,0.00016,25.54296]
[1778026288809,37.21,81101.97,2.13,0.44039,0.00016,25.53801]
[1778026288859,37.21,81101.97,2.13,0.44039,0.00016,25.53801]
[1778026288877,37.21,81101.97,2.13,0.44039,0.00016,25.53801]
[1778026288984,37.21,81101.97,2.13,0.44039,0.00016,25.53801]
[1778026288999,37.21,81101.97,2.13,0.44039,0.00016,25.53801]
[1778026289595,37.21,81101.65,2.13,0.44034,0.00016,25.53741]
[1778026292604,37.21,81103.24,2.13,0.4406,0.00016,25.54045]
[1778026292616,37.21,81103.24,2.13,0.4406,0.00016,25.54045]
[1778026292655,37.21,81103.24,2.13,0.4406,0.00016,25.54045]
[1778026292808,37.21,81104.2,2.13,0.44075,0.00016,25.5384]
[1778026298312,37.22,81100.89,2.13,0.44022,0.00016,25.53219]
[1778026303313,37.22,81099.27,2.13,0.43996,0.00016,25.52917]
[1778026303551,37.22,81099.27,2.13,0.43996,0.00016,25.52917]
[1778026303806,37.23,81101.08,2.13,0.44026,0.00016,25.53268]
[1778026303969,37.23,81101.08,2.13,0.44026,0.00016,25.53268]
[1778026304726,37.23,81101.08,2.13,0.44026,0.00016,25.53268]
[1778026304760,37.23,81101.08,2.13,0.44026,0.00016,25.53268]
[1778026304751,37.22,81144.2,2.13,0.44733,0.00016,25.61094]
[1778026304976,37.22,81144.2,2.13,0.44733,0.00016,25.61094]
[1778026305212,37.22,81144.2,2.13,0.44733,0.00016,25.61094]
[1778026305309,37.22,81144.2,2.13,0.44733,0.00016,25.61094]
[1778026305596,37.22,81144.2,2.13,0.44733,0.00016,25.61094]
[1778026305649,37.22,81186.23,2.13,0.45423,0.00016,25.67951]
[1778026306089,37.22,81186.23,2.13,0.45423,0.00016,25.67951]
[1778026306510,37.22,81186.23,2.13,0.45423,0.00016,25.67951]
[1778026306823,37.23,81190.12,2.13,0.45487,0.00016,25.68548]
[1778026307015,37.23,81190.12,2.13,0.45487,0.00016,25.68548]
[1778026307264,37.23,81195.22,2.13,0.45572,0.00016,25.69326]
[1778026308513,37.23,81195.22,2.13,0.45572,0.00016,25.69326]
[1778026308559,37.23,81195.22,2.13,0.45572,0.00016,25.69326]
[1778026308728,37.24,81193.4,2.13,0.45543,0.00016,25.69058]
[1778026310646,37.24,81193.4,2.13,0.45543,0.00016,25.69058]
[1778026310669,37.24,81193.4,2.13,0.45543,0.00016,25.69058]
[1778026310695,37.24,81193.4,2.13,0.45543,0.00016,25.69058]
[1778026310793,37.24,81193.4,2.13,0.45543,0.00016,25.69058]
[1778026310824,37.24,81193.4,2.13,0.45543,0.00016,25.69058]
[1778026310803,37.25,81196.15,2.13,0.4559,0.00016,25.69489]
[1778026310911,37.25,81196.15,2.13,0.4559,0.00016,25.69489]
[1778026311012,37.25,81197.19,2.13,0.45607,0.00016,25.69644]
[1778026312089,37.25,81197.19,2.13,0.45607,0.00016,25.69644]
[1778026312137,37.25,81197.19,2.13,0.45607,0.00016,25.69644]
[1778026312416,37.25,81207.72,2.13,0.4578,0.00016,25.7119]
[1778026314656,37.25,81207.72,2.13,0.4578,0.00016,25.7119]
[1778026317642,37.24,81213.69,2.13,0.45876,0.00016,25.72027]
[1778026317665,37.24,81213.69,2.13,0.45876,0.00016,25.72027]
[1778026317706,37.21,81202.75,2.13,0.45693,0.00016,25.70423]
[1778026322359,37.2,81196.67,2.13,0.4559,0.00016,25.69506]
[1778026324297,37.2,81196.3,2.13,0.45584,0.00016,25.6945]
[1778026324322,37.2,81191.72,2.13,0.45509,0.00016,25.68762]
[1778026329019,37.2,81186.1,2.13,0.45418,0.00016,25.67907]
[1778026329120,37.21,81176.87,2.13,0.45266,0.00016,25.66466]
[1778026330233,37.21,81176.87,2.13,0.45266,0.00016,25.66466]
[1778026332133,37.21,81177.07,2.13,0.4527,0.00016,25.66502]
[1778026333677,37.21,81177.07,2.13,0.4527,0.00016,25.66502]
[1778026333725,37.21,81177.07,2.13,0.4527,0.00016,25.66502]
[1778026333739,37.21,81177.07,2.13,0.4527,0.00016,25.66502]
[1778026333768,37.21,81177.07,2.13,0.4527,0.00016,25.66502]
[1778026333855,37.21,81176.81,2.13,0.45266,0.00016,25.66463]
[1778026336410,37.21,81171.9,2.13,0.45186,0.00016,25.65683]
[1778026336441,37.21,81171.9,2.13,0.45186,0.00016,25.65683]
[1778026336459,37.21,81171.9,2.13,0.45186,0.00016,25.65683]
[1778026336502,37.21,81171.9,2.13,0.45186,0.00016,25.65683]
[1778026336869,37.21,81166.95,2.13,0.45104,0.00016,25.64885]
[1778026341889,37.21,81165.7,2.13,0.45084,0.00016,25.64684]
[1778026342789,37.22,81159.49,2.13,0.44982,0.00016,25.63663]
[1778026347061,37.22,81154.58,2.13,0.44902,0.00016,25.62848]
[1778026347088,37.22,81154.58,2.13,0.44902,0.00016,25.62848]
[1778026347218,37.22,81154.58,2.13,0.44902,0.00016,25.62849]
[1778026350552,37.22,81153.86,2.13,0.44891,0.00016,25.6273]
[1778026350561,37.22,81153.86,2.13,0.44891,0.00016,25.6273]
[1778026350624,37.22,81152.05,2.13,0.44861,0.00016,25.62427]
[1778026351815,37.22,81152.05,2.13,0.44861,0.00016,25.62427]
[1778026351886,37.22,81149.46,2.13,0.44818,0.00016,25.61598]
[1778026353638,37.22,81141.87,2.13,0.44694,0.00016,25.60298]
[1778026357288,37.22,81140.22,2.13,0.44665,0.00016,25.60001]
[1778026362323,37.21,81138.81,2.13,0.4464,0.00016,25.59741]
[1778026367671,37.2,81136.46,2.13,0.44601,0.00016,25.59325]
[1778026372761,37.2,81134.46,2.13,0.44568,0.00016,25.58966]
[1778026372781,37.2,81134.46,2.13,0.44568,0.00016,25.58966]
[1778026372816,37.2,81134.46,2.13,0.44568,0.00016,25.58966]
[1778026372825,37.2,81134.46,2.13,0.44568,0.00016,25.58966]
[1778026372839,37.2,81134.46,2.13,0.44568,0.00016,25.58966]
[1778026372843,37.2,81134.46,2.13,0.44568,0.00016,25.58966]
[1778026372846,37.2,81129.89,2.13,0.44493,0.00016,25.58153]
[1778026374858,37.2,81128.64,2.13,0.44472,0.00016,25.57929]
[1778026374870,37.2,81128.64,2.13,0.44472,0.00016,25.57929]
[1778026375569,37.2,81127.75,2.13,0.44458,0.00016,25.5777]
[1778026375796,37.2,81127.46,2.13,0.44453,0.00016,25.57718]
[1778026376887,37.2,81127.46,2.13,0.44453,0.00016,25.57718]
[1778026376898,37.2,81127.46,2.13,0.44453,0.00016,25.57718]
[1778026376918,37.2,81122.73,2.13,0.44375,0.00016,25.56863]
[1778026377789,37.2,81122.73,2.13,0.44375,0.00016,25.56863]
[1778026377891,37.2,81122.8,2.13,0.44377,0.00016,25.56877]
[1778026378892,37.2,81122.8,2.13,0.44377,0.00016,25.56877]
[1778026379443,37.2,81122.8,2.13,0.44377,0.00016,25.56878]
[1778026384478,37.2,81118.16,2.13,0.44301,0.00016,25.5603]
[1778026389513,37.2,81115.27,2.13,0.44254,0.00016,25.55503]
[1778026394548,37.21,81119.6,2.13,0.44325,0.00016,25.56305]
[1778026399583,37.21,81121.1,2.13,0.4435,0.00016,25.56583]
[1778026404617,37.21,81121.88,2.13,0.44364,0.00016,25.56728]
[1778026409653,37.21,81119.04,2.13,0.44317,0.00016,25.56213]
[1778026410813,37.21,81119.04,2.13,0.44317,0.00016,25.56213]
[1778026410845,37.21,81119.04,2.13,0.44317,0.00016,25.56213]
[1778026411249,37.21,81116.67,2.13,0.44279,0.00016,25.55778]
[1778026411667,37.21,81116.67,2.13,0.44278,0.00016,25.55388]
[1778026415695,37.22,81109.5,2.13,0.44161,0.00016,25.5406]
[1778026416702,37.22,81102.1,2.13,0.44039,0.00016,25.52664]
[1778026417265,37.22,81102.1,2.13,0.44039,0.00016,25.52664]
[1778026417282,37.22,81102.1,2.13,0.44039,0.00016,25.52664]
[1778026417335,37.22,81102.1,2.13,0.44039,0.00016,25.52664]
[1778026417369,37.22,81102.1,2.13,0.44039,0.00016,25.52664]
[1778026417708,37.22,81101.68,2.13,0.44033,0.00016,25.52584]
[1778026423751,37.22,81102.31,2.13,0.44043,0.00016,25.52705]
[1778026430886,37.22,81102.53,2.13,0.44047,0.00016,25.52747]
[1778026436842,37.22,81102.05,2.13,0.44039,0.00016,25.52654]
[1778026441835,37.22,81101.76,2.13,0.44034,0.00016,25.52599]
[1778026441860,37.22,81101.76,2.13,0.44034,0.00016,25.52599]
[1778026441920,37.22,81104.4,2.13,0.44077,0.00016,25.531]
[1778026442286,37.22,81104.4,2.13,0.44077,0.00016,25.531]
[1778026443894,37.22,81114.05,2.13,0.44235,0.00016,25.54908]
[1778026445906,37.22,81120.8,2.13,0.44346,0.00016,25.56149]
[1778026447939,37.22,81121.48,2.13,0.44357,0.00016,25.56271]
[1778026452073,37.21,81120.54,2.13,0.44341,0.00016,25.56095]
[1778026452125,37.21,81120.54,2.13,0.44341,0.00016,25.56095]
[1778026452398,37.21,81120.54,2.13,0.44341,0.00016,25.56095]
[1778026452422,37.21,81120.54,2.13,0.44341,0.00016,25.56095]
[1778026452489,37.21,81120.54,2.13,0.44341,0.00016,25.56095]
[1778026452957,37.21,81120.18,2.13,0.44335,0.00016,25.56028]
[1778026453771,37.21,81120.18,2.13,0.44335,0.00016,25.56028]
[1778026453968,37.21,81129.54,2.13,0.44488,0.00016,25.57719]
[1778026455009,37.21,81132.05,2.13,0.44529,0.00016,25.58165]
[1778026455031,37.21,81132.05,2.13,0.44529,0.00016,25.58165]
[1778026455851,37.21,81132.05,2.13,0.44529,0.00016,25.58165]
[1778026455869,37.21,81132.05,2.13,0.44529,0.00016,25.58165]
[1778026455875,37.21,81131.84,2.13,0.44526,0.00016,25.58126]
[1778026457857,37.21,81131.85,2.13,0.44526,0.00016,25.58127]
[1778026457879,37.21,81131.85,2.13,0.44526,0.00016,25.58127]
[1778026457912,37.21,81131.85,2.13,0.44526,0.00016,25.58127]
[1778026457939,37.21,81131.85,2.13,0.44526,0.00016,25.58127]
[1778026457990,37.21,81131.55,2.13,0.44521,0.00016,25.58072]
[1778026461842,37.2,81129.9,2.13,0.44493,0.00016,25.57773]
[1778026461926,37.2,81131.05,2.13,0.44512,0.00016,25.57976]
[1778026465282,37.2,81126.88,2.13,0.44443,0.00016,25.57226]
[1778026465429,37.2,81126.32,2.13,0.44433,0.00016,25.57122]
[1778026471684,37.2,81122.64,2.13,0.44371,0.00016,25.56057]
[1778026477127,37.19,81125.29,2.13,0.44414,0.00016,25.56532]
[1778026480173,37.19,81122.72,2.13,0.44371,0.00016,25.56063]
[1778026480211,37.19,81122.72,2.13,0.44371,0.00016,25.56063]
[1778026480345,37.19,81116.68,2.13,0.44272,0.00016,25.54955]
[1778026486189,37.19,81116.09,2.13,0.44262,0.00016,25.54841]
[1778026491827,37.18,81116.1,2.13,0.44262,0.00016,25.54838]
[1778026497113,37.18,81113.84,2.13,0.44224,0.00016,25.54417]
[1778026502470,37.18,81113.5,2.13,0.44218,0.00016,25.54349]
[1778026505328,37.18,81105.83,2.13,0.44092,0.00016,25.52908]
[1778026510362,37.18,81109.44,2.13,0.44151,0.00016,25.53588]
[1778026514719,37.18,81109.96,2.13,0.4416,0.00016,25.53684]
[1778026514759,37.18,81109.96,2.13,0.4416,0.00016,25.53684]
[1778026514986,37.18,81110.2,2.13,0.44164,0.00016,25.53729]
[1778026520435,37.18,81105.16,2.13,0.44081,0.00016,25.52778]
[1778026525470,37.18,81105.32,2.13,0.44083,0.00016,25.52807]
[1778026531006,37.18,81106.28,2.13,0.44099,0.00016,25.52989]
[1778026531019,37.18,81106.28,2.13,0.44099,0.00016,25.52989]
[1778026531428,37.18,81107.33,2.13,0.44116,0.00016,25.53187]
[1778026531597,37.18,81112.32,2.13,0.44197,0.00016,25.53731]
[1778026532609,37.18,81112.32,2.13,0.44197,0.00016,25.53731]
[1778026532628,37.18,81112.32,2.13,0.44197,0.00016,25.53731]
[1778026532644,37.18,81112.32,2.13,0.44197,0.00016,25.53731]
[1778026532659,37.18,81112.32,2.13,0.44197,0.00016,25.53731]
[1778026532726,37.17,81118.77,2.13,0.44303,0.00016,25.54924]
[1778026534615,37.17,81118.81,2.13,0.44303,0.00016,25.54931]
[1778026534639,37.17,81118.81,2.13,0.44303,0.00016,25.54931]
[1778026534822,37.17,81119.19,2.13,0.4431,0.00016,25.55001]
[1778026536651,37.17,81116.88,2.13,0.44272,0.00016,25.54575]
[1778026536660,37.17,81116.88,2.13,0.44272,0.00016,25.54575]
[1778026536684,37.17,81116.88,2.13,0.44272,0.00016,25.54575]
[1778026536698,37.17,81116.88,2.13,0.44272,0.00016,25.54575]
[1778026536714,37.17,81116.88,2.13,0.44272,0.00016,25.54575]
[1778026536756,37.17,81116.39,2.13,0.44263,0.00016,25.54483]
[1778026537531,37.17,81116.39,2.13,0.44263,0.00016,25.54483]
[1778026538665,37.17,81116.41,2.13,0.44264,0.00016,25.54486]
[1778026541098,37.17,81116.29,2.13,0.44262,0.00016,25.54462]
[1778026541745,37.17,81116.29,2.13,0.44262,0.00016,25.54462]
[1778026541774,37.17,81116.29,2.13,0.44262,0.00016,25.54462]
[1778026541963,37.17,81116.29,2.13,0.44262,0.00016,25.54462]
[1778026542001,37.17,81127.49,2.13,0.44445,0.00016,25.56504]
[1778026542803,37.17,81139.91,2.13,0.44649,0.00016,25.58706]
[1778026544771,37.18,81142.52,2.13,0.44693,0.00016,25.59168]
[1778026544795,37.18,81142.52,2.13,0.44693,0.00016,25.59168]
[1778026544841,37.18,81142.58,2.13,0.44694,0.00016,25.59178]
[1778026545683,37.18,81143.4,2.13,0.44708,0.00016,25.5932]
[1778026546758,37.18,81143.4,2.13,0.44708,0.00016,25.5932]
[1778026546802,37.18,81144.09,2.13,0.44719,0.00016,25.59438]
[1778026547517,37.18,81144.09,2.13,0.44719,0.00016,25.59438]
[1778026547564,37.18,81144.09,2.13,0.44719,0.00016,25.59438]
[1778026547596,37.18,81144.09,2.13,0.44719,0.00016,25.59438]
[1778026547626,37.18,81144.09,2.13,0.44719,0.00016,25.59438]
[1778026547672,37.18,81144.09,2.13,0.44719,0.00016,25.59438]
[1778026547994,37.18,81144.09,2.13,0.44719,0.00016,25.59438]
[1778026547731,37.18,81150.57,2.13,0.44826,0.00016,25.6055]
[1778026548507,37.18,81150.57,2.13,0.44826,0.00016,25.6055]
[1778026548777,37.18,81150.57,2.13,0.44826,0.00016,25.6055]
[1778026548822,37.18,81151.75,2.13,0.44845,0.00016,25.60752]
[1778026550259,37.18,81151.75,2.13,0.44845,0.00016,25.60754]
[1778026550279,37.18,81151.75,2.13,0.44845,0.00016,25.60754]
[1778026550295,37.18,81151.75,2.13,0.44845,0.00016,25.60754]
[1778026550310,37.18,81151.75,2.13,0.44845,0.00016,25.60754]
[1778026555754,37.18,81151.03,2.13,0.44834,0.00016,25.6064]
[1778026558892,37.19,81153.0,2.13,0.44867,0.00016,25.60978]
[1778026560816,37.19,81158.2,2.13,0.44953,0.00016,25.61852]
[1778026560841,37.19,81158.2,2.13,0.44953,0.00016,25.61852]
[1778026560935,37.19,81158.2,2.13,0.44953,0.00016,25.61852]
[1778026561030,37.19,81161.67,2.13,0.4501,0.00016,25.62429]
[1778026561144,37.19,81161.67,2.13,0.4501,0.00016,25.62429]
[1778026561156,37.19,81161.67,2.13,0.4501,0.00016,25.62429]
[1778026561176,37.19,81161.67,2.13,0.4501,0.00016,25.62429]
[1778026561328,37.19,81161.67,2.13,0.4501,0.00016,25.62429]
[1778026562015,37.19,81161.67,2.13,0.4501,0.00016,25.62429]
[1778026561724,37.19,81161.67,2.13,0.45011,0.00016,25.6243]
[1778026562729,37.19,81169.0,2.13,0.45131,0.00016,25.63629]
[1778026564159,37.19,81171.26,2.13,0.45168,0.00016,25.63994]
[1778026564952,37.19,81171.26,2.13,0.45168,0.00016,25.63994]
[1778026565047,37.19,81169.64,2.13,0.45142,0.00016,25.63734]
[1778026569455,37.19,81169.71,2.13,0.45143,0.00016,25.63747]
[1778026569557,37.19,81169.71,2.13,0.45143,0.00016,25.63747]
[1778026569792,37.2,81178.15,2.13,0.45282,0.00016,25.65095]
[1778026570922,37.2,81178.15,2.13,0.45282,0.00016,25.65095]
[1778026574132,37.2,81181.0,2.13,0.45329,0.00016,25.65545]
[1778026577173,37.2,81169.86,2.13,0.45147,0.00016,25.63778]
[1778026577263,37.2,81169.86,2.13,0.45147,0.00016,25.63778]
[1778026577579,37.2,81169.86,2.13,0.45147,0.00016,25.63778]
[1778026577751,37.2,81169.86,2.13,0.45147,0.00016,25.63778]
[1778026577976,37.2,81169.86,2.13,0.45147,0.00016,25.63778]
[1778026578045,37.2,81195.06,2.13,0.45561,0.00016,25.67709]
[1778026578276,37.2,81195.06,2.13,0.45561,0.00016,25.67709]
[1778026579216,37.2,81195.53,2.13,0.45569,0.00016,25.67783]
[1778026579237,37.2,81195.53,2.13,0.45569,0.00016,25.67783]
[1778026579849,37.21,81204.1,2.13,0.45711,0.00016,25.69056]
[1778026580856,37.21,81207.25,2.13,0.45763,0.00016,25.69516]
[1778026581173,37.21,81207.25,2.13,0.45763,0.00016,25.69516]
[1778026581863,37.21,81205.42,2.13,0.45733,0.00016,25.6925]
[1778026584564,37.21,81205.03,2.13,0.45726,0.00016,25.69195]
[1778026584834,37.21,81205.03,2.13,0.45726,0.00016,25.69195]
[1778026587593,37.21,81206.88,2.13,0.45757,0.00016,25.69466]
[1778026588102,37.21,81214.37,2.13,0.45881,0.00016,25.70542]
[1778026588392,37.21,81214.37,2.13,0.45881,0.00016,25.70542]
[1778026588427,37.21,81214.37,2.13,0.45881,0.00016,25.70542]
[1778026588538,37.21,81214.37,2.13,0.45881,0.00016,25.70542]
[1778026588656,37.21,81214.37,2.13,0.45881,0.00016,25.70542]
[1778026588677,37.21,81214.37,2.13,0.45881,0.00016,25.70542]
[1778026588877,37.21,81214.37,2.13,0.45881,0.00016,25.70542]
[1778026588916,37.21,81214.37,2.13,0.45881,0.00016,25.70542]
[1778026588936,37.21,81214.37,2.13,0.45881,0.00016,25.70542]
[1778026588975,37.21,81214.37,2.13,0.45881,0.00016,25.70542]
[1778026589098,37.21,81214.37,2.13,0.45881,0.00016,25.70542]
[1778026589127,37.21,81214.37,2.13,0.45881,0.00016,25.70542]
[1778026588978,37.21,81220.24,2.13,0.45977,0.00016,25.71369]
[1778026589298,37.21,81220.24,2.13,0.45977,0.00016,25.71369]
[1778026589342,37.21,81220.24,2.13,0.45977,0.00016,25.71369]
[1778026589354,37.21,81220.24,2.13,0.45977,0.00016,25.71369]
[1778026589378,37.21,81220.24,2.13,0.45977,0.00016,25.71369]
[1778026589819,37.21,81220.24,2.13,0.45977,0.00016,25.71369]
[1778026589865,37.21,81220.24,2.13,0.45977,0.00016,25.71369]
[1778026590104,37.21,81220.24,2.13,0.45977,0.00016,25.71369]
[1778026590118,37.21,81217.76,2.13,0.45936,0.00016,25.71022]
[1778026590139,37.21,81217.76,2.13,0.45936,0.00016,25.71022]
[1778026590298,37.21,81217.76,2.13,0.45936,0.00016,25.71022]
[1778026590326,37.21,81217.76,2.13,0.45936,0.00016,25.71022]
[1778026590529,37.21,81217.76,2.13,0.45936,0.00016,25.71022]
[1778026590928,37.21,81217.9,2.13,0.45939,0.00016,25.71042]
[1778026591305,37.21,81217.9,2.13,0.45939,0.00016,25.71042]
[1778026591323,37.21,81217.9,2.13,0.45939,0.00016,25.71042]
[1778026591402,37.21,81217.9,2.13,0.45939,0.00016,25.71042]
[1778026591481,37.21,81217.9,2.13,0.45939,0.00016,25.71042]
[1778026591927,37.21,81217.9,2.13,0.45939,0.00016,25.71042]
[1778026591965,37.21,81217.9,2.13,0.45939,0.00016,25.71042]
[1778026592018,37.21,81204.88,2.13,0.45724,0.00016,25.68787]
[1778026595020,37.21,81193.36,2.13,0.45534,0.00016,25.67075]
[1778026595324,37.21,81193.36,2.13,0.45534,0.00016,25.67075]
[1778026595368,37.21,81193.36,2.13,0.45534,0.00016,25.67075]
[1778026595384,37.21,81193.36,2.13,0.45534,0.00016,25.67075]
[1778026595934,37.21,81193.36,2.13,0.45534,0.00016,25.67075]
[1778026596104,37.21,81189.37,2.13,0.45469,0.00016,25.66469]
[1778026596430,37.21,81189.37,2.13,0.45469,0.00016,25.66469]
[1778026596512,37.21,81189.37,2.13,0.45469,0.00016,25.66469]
[1778026596831,37.21,81189.37,2.13,0.45469,0.00016,25.66469]
[1778026596973,37.21,81188.44,2.13,0.45453,0.00016,25.66327]
[1778026597979,37.21,81165.54,2.13,0.45077,0.00016,25.62705]
[1778026598842,37.21,81165.54,2.13,0.45077,0.00016,25.62705]
[1778026598855,37.21,81165.54,2.13,0.45077,0.00016,25.62705]
[1778026598889,37.21,81165.54,2.13,0.45077,0.00016,25.62705]
[1778026599004,37.21,81163.37,2.13,0.45041,0.00016,25.6235]
[1778026599337,37.21,81163.37,2.13,0.45041,0.00016,25.6235]
[1778026600009,37.22,81163.31,2.13,0.4504,0.00016,25.62341]
[1778026603881,37.22,81162.53,2.13,0.45028,0.00016,25.62215]
[1778026603892,37.22,81162.53,2.13,0.45028,0.00016,25.62215]
[1778026604087,37.22,81155.12,2.13,0.44906,0.00016,25.60985]
[1778026609444,37.21,81152.28,2.13,0.44859,0.00016,25.60503]
[1778026610127,37.21,81143.67,2.13,0.44718,0.00016,25.59032]
[1778026615103,37.21,81139.73,2.13,0.44652,0.00016,25.58342]
[1778026620125,37.2,81136.75,2.13,0.44602,0.00016,25.57813]
[1778026624166,37.2,81127.05,2.13,0.44442,0.00016,25.56082]
[1778026625201,37.2,81127.25,2.13,0.44446,0.00016,25.56118]
[1778026625220,37.2,81127.25,2.13,0.44446,0.00016,25.56118]
[1778026626180,37.2,81127.27,2.13,0.44446,0.00016,25.56122]
[1778026629631,37.2,81127.23,2.13,0.44446,0.00016,25.56115]
[1778026629641,37.2,81127.23,2.13,0.44446,0.00016,25.56115]
[1778026629644,37.2,81127.23,2.13,0.44446,0.00016,25.56115]
[1778026629947,37.2,81125.15,2.13,0.44412,0.00016,25.55741]
[1778026631670,37.2,81125.0,2.13,0.44409,0.00016,25.55714]
[1778026631755,37.2,81124.82,2.13,0.44406,0.00016,25.55682]
[1778026634387,37.2,81125.97,2.13,0.44425,0.00016,25.55891]
[1778026634418,37.2,81125.97,2.13,0.44425,0.00016,25.55891]
[1778026635252,37.2,81125.8,2.13,0.44422,0.00016,25.55861]
[1778026636250,37.2,81114.2,2.13,0.44232,0.00016,25.5374]
[1778026639275,37.21,81118.32,2.13,0.443,0.00016,25.54502]
[1778026640282,37.21,81118.3,2.13,0.443,0.00016,25.545]
[1778026645316,37.21,81118.05,2.13,0.44296,0.00016,25.54459]
[1778026651361,37.21,81118.07,2.13,0.44297,0.00016,25.54468]
[1778026652087,37.21,81118.07,2.13,0.44297,0.00016,25.54468]
[1778026652142,37.21,81118.07,2.13,0.44297,0.00016,25.54468]
[1778026652199,37.21,81118.07,2.13,0.44297,0.00016,25.54468]
[1778026652226,37.21,81118.07,2.13,0.44297,0.00016,25.54468]
[1778026652226,37.21,81115.26,2.13,0.4425,0.00016,25.5356]
[1778026652964,37.21,81110.85,2.13,0.44178,0.00016,25.52741]
[1778026653615,37.21,81110.85,2.13,0.44178,0.00016,25.52741]
[1778026653633,37.21,81110.85,2.13,0.44178,0.00016,25.52741]
[1778026654120,37.21,81110.85,2.13,0.44178,0.00016,25.52741]
[1778026654151,37.21,81110.85,2.13,0.44178,0.00016,25.52741]
[1778026654187,37.21,81110.85,2.13,0.44178,0.00016,25.52741]
[1778026654189,37.21,81109.34,2.13,0.44153,0.00016,25.5246]
[1778026654563,37.21,81109.34,2.13,0.44153,0.00016,25.5246]
[1778026654601,37.21,81109.34,2.13,0.44153,0.00016,25.5246]
[1778026654642,37.21,81109.66,2.13,0.44159,0.00016,25.52521]
[1778026656224,37.21,81109.66,2.13,0.44159,0.00016,25.52521]
[1778026656394,37.22,81108.87,2.13,0.44146,0.00016,25.52374]
[1778026661430,37.22,81110.68,2.13,0.44176,0.00016,25.52721]
[1778026666176,37.22,81109.56,2.13,0.44159,0.00016,25.52516]
[1778026666194,37.22,81109.56,2.13,0.44159,0.00016,25.52516]
[1778026666240,37.22,81109.23,2.13,0.44153,0.00016,25.52457]
[1778026668525,37.23,81103.77,2.13,0.44064,0.00016,25.5143]
[1778026669071,37.23,81103.77,2.13,0.44064,0.00016,25.5143]
[1778026669109,37.23,81103.77,2.13,0.44064,0.00016,25.5143]
[1778026669167,37.23,81103.7,2.13,0.44063,0.00016,25.51418]
[1778026670620,37.23,81103.7,2.13,0.44063,0.00016,25.51418]
[1778026671043,37.23,81103.23,2.13,0.44056,0.00016,25.51333]
[1778026676133,37.23,81101.11,2.13,0.44022,0.00016,25.50935]
[1778026681570,37.24,81102.23,2.13,0.44042,0.00016,25.51164]
[1778026686605,37.25,81102.56,2.13,0.44048,0.00016,25.51236]
[1778026691639,37.25,81102.83,2.13,0.44054,0.00016,25.51297]
[1778026696985,37.25,81100.11,2.13,0.4401,0.00016,25.50787]
[1778026703316,37.26,81100.14,2.13,0.44012,0.00016,25.50807]
[1778026705786,37.26,81102.03,2.13,0.44043,0.00016,25.51171]
[1778026705897,37.26,81102.03,2.13,0.44043,0.00016,25.51171]
[1778026705966,37.26,81102.03,2.13,0.44043,0.00016,25.51171]
[1778026706242,37.26,81102.03,2.13,0.44043,0.00016,25.51171]
[1778026706359,37.26,81102.03,2.13,0.44043,0.00016,25.51171]
[1778026706263,37.27,81102.63,2.13,0.44053,0.00016,25.51287]
[1778026707055,37.27,81102.63,2.13,0.44053,0.00016,25.51287]
[1778026707083,37.27,81102.63,2.13,0.44053,0.00016,25.51287]
[1778026707156,37.27,81122.59,2.13,0.4438,0.00016,25.54993]
[1778026707378,37.27,81122.59,2.13,0.4438,0.00016,25.54993]
[1778026707415,37.27,81122.59,2.13,0.4438,0.00016,25.54993]
[1778026707752,37.27,81122.59,2.13,0.4438,0.00016,25.54994]
[1778026709131,37.27,81122.59,2.13,0.4438,0.00016,25.54994]
[1778026709154,37.27,81122.59,2.13,0.4438,0.00016,25.54994]
[1778026709203,37.27,81122.59,2.13,0.4438,0.00016,25.54994]
[1778026709240,37.27,81122.59,2.13,0.4438,0.00016,25.54994]
[1778026709285,37.27,81126.69,2.13,0.44448,0.00016,25.55736]
[1778026709768,37.27,81126.69,2.13,0.44448,0.00016,25.55736]
[1778026711069,37.27,81126.69,2.13,0.44448,0.00016,25.55736]
[1778026711123,37.27,81126.69,2.13,0.44448,0.00016,25.55736]
[1778026711145,37.27,81126.69,2.13,0.44448,0.00016,25.55736]
[1778026711174,37.27,81126.69,2.13,0.44448,0.00016,25.55736]
[1778026711198,37.27,81110.01,2.13,0.44174,0.00016,25.5229]
[1778026712853,37.27,81109.29,2.13,0.44162,0.00016,25.52157]
[1778026717856,37.27,81114.23,2.13,0.44243,0.00016,25.53081]
[1778026720600,37.27,81117.89,2.13,0.44304,0.00016,25.53758]
[1778026720619,37.27,81117.89,2.13,0.44304,0.00016,25.53758]
[1778026720685,37.27,81117.89,2.13,0.44304,0.00016,25.53758]
[1778026720702,37.27,81117.89,2.13,0.44304,0.00016,25.53758]
[1778026720845,37.28,81118.18,2.13,0.44309,0.00016,25.53812]
[1778026723162,37.28,81122.09,2.13,0.44373,0.00016,25.54526]
[1778026723238,37.28,81122.09,2.13,0.44373,0.00016,25.54526]
[1778026723775,37.28,81126.23,2.13,0.44441,0.00016,25.55274]
[1778026723798,37.28,81126.23,2.13,0.44441,0.00016,25.55274]
[1778026723971,37.28,81134.49,2.13,0.44576,0.00016,25.56744]
[1778026725220,37.28,81134.49,2.13,0.44576,0.00016,25.56744]
[1778026725240,37.28,81134.49,2.13,0.44576,0.00016,25.56744]
[1778026725256,37.28,81130.44,2.13,0.4451,0.00016,25.5603]
[1778026727209,37.28,81130.44,2.13,0.4451,0.00016,25.5603]
[1778026727282,37.28,81129.51,2.13,0.44495,0.00016,25.55865]
[1778026729216,37.28,81129.35,2.13,0.44492,0.00016,25.55836]
[1778026729227,37.28,81126.44,2.13,0.44444,0.00016,25.55315]
[1778026730406,37.28,81122.73,2.13,0.44384,0.00016,25.54646]
[1778026730918,37.28,81122.41,2.13,0.44378,0.00016,25.54589]
[1778026732253,37.28,81122.41,2.13,0.44378,0.00016,25.54589]
[1778026732282,37.28,81122.41,2.13,0.44378,0.00016,25.54589]
[1778026732322,37.28,81115.02,2.13,0.44257,0.00016,25.53238]
[1778026735949,37.28,81114.63,2.13,0.44251,0.00016,25.53169]
[1778026739230,37.28,81107.37,2.13,0.44133,0.00016,25.5182]
[1778026745012,37.29,81103.23,2.13,0.44066,0.00016,25.51048]
[1778026748872,37.29,81103.25,2.13,0.44067,0.00016,25.51055]
[1778026748893,37.29,81103.25,2.13,0.44067,0.00016,25.51055]
[1778026748901,37.29,81103.25,2.13,0.44067,0.00016,25.51055]
[1778026749040,37.29,81103.07,2.13,0.44064,0.00016,25.51024]
[1778026750377,37.29,81091.07,2.13,0.43868,0.00016,25.48722]
[1778026753397,37.3,81089.14,2.13,0.43837,0.00016,25.48353]
[1778026755670,37.3,81086.57,2.13,0.43795,0.00016,25.47851]
[1778026755687,37.3,81086.57,2.13,0.43795,0.00016,25.47851]
[1778026756306,37.3,81086.82,2.13,0.43799,0.00016,25.479]
[1778026762132,37.3,81086.58,2.13,0.43795,0.00016,25.47852]
[1778026767168,37.29,81086.34,2.13,0.43791,0.00016,25.47803]
[1778026773209,37.29,81084.98,2.13,0.43768,0.00016,25.47142]
[1778026773554,37.29,81084.98,2.13,0.43768,0.00016,25.47142]
[1778026773598,37.29,81084.98,2.13,0.43768,0.00016,25.47142]
[1778026773640,37.29,81084.98,2.13,0.43768,0.00016,25.47142]
[1778026773646,37.29,81084.98,2.13,0.43768,0.00016,25.47142]
[1778026773675,37.29,81084.98,2.13,0.43768,0.00016,25.47142]
[1778026774352,37.29,81076.02,2.13,0.43621,0.00016,25.45358]
[1778026778408,37.29,81068.17,2.13,0.43493,0.00016,25.43765]
[1778026779442,37.29,81066.68,2.13,0.43468,0.00016,25.43459]
[1778026779469,37.29,81066.68,2.13,0.43468,0.00016,25.43459]
[1778026779737,37.29,81066.68,2.13,0.43468,0.00016,25.43459]
[1778026779770,37.29,81066.68,2.13,0.43468,0.00016,25.43459]
[1778026781806,37.29,81065.48,2.13,0.43449,0.00016,25.4321]
[1778026782399,37.29,81062.59,2.13,0.43401,0.00016,25.42612]
[1778026787418,37.29,81061.43,2.13,0.43381,0.00016,25.42363]
[1778026789851,37.28,81062.25,2.13,0.43394,0.00016,25.42524]
[1778026789868,37.28,81062.25,2.13,0.43394,0.00016,25.42524]
[1778026791885,37.28,81061.35,2.13,0.43379,0.00016,25.42333]
[1778026791900,37.28,81061.35,2.13,0.43379,0.00016,25.42333]
[1778026796920,37.27,81057.13,2.13,0.43309,0.00016,25.4144]
[1778026801932,37.27,81057.61,2.13,0.43315,0.00016,25.41526]
[1778026806452,37.26,81051.59,2.13,0.43216,0.00016,25.40249]
[1778026811460,37.26,81051.12,2.13,0.43208,0.00016,25.40144]
[1778026812107,37.26,81052.11,2.13,0.43224,0.00016,25.40352]
[1778026812331,37.26,81049.39,2.13,0.43179,0.00016,25.39773]
[1778026814423,37.26,81042.87,2.13,0.43073,0.00016,25.38384]
[1778026816230,37.26,81042.87,2.13,0.43073,0.00016,25.38384]
[1778026816332,37.26,81023.29,2.13,0.42754,0.00016,25.34088]
[1778026816663,37.26,81023.29,2.13,0.42754,0.00016,25.34088]
[1778026816688,37.26,81023.29,2.13,0.42754,0.00016,25.34088]
[1778026816927,37.26,81020.86,2.13,0.42714,0.00016,25.33543]
[1778026818206,37.26,81020.86,2.13,0.42714,0.00016,25.33543]
[1778026818226,37.26,81020.86,2.13,0.42714,0.00016,25.33543]
[1778026818418,37.26,81019.86,2.13,0.42698,0.00016,25.33317]
[1778026823549,37.26,81014.03,2.13,0.42602,0.00016,25.31993]
[1778026825309,37.26,81012.62,2.13,0.42579,0.00016,25.31668]
[1778026825504,37.26,81012.87,2.13,0.42583,0.00016,25.31723]
[1778026825995,37.26,81012.87,2.13,0.42583,0.00016,25.31723]
[1778026826122,37.26,81012.87,2.13,0.42583,0.00016,25.31723]
[1778026826270,37.26,81012.87,2.13,0.42583,0.00016,25.31723]
[1778026826337,37.26,81012.87,2.13,0.42583,0.00016,25.31723]
[1778026826371,37.26,81022.63,2.13,0.42742,0.00016,25.33927]
[1778026828412,37.26,81021.89,2.13,0.4273,0.00016,25.33761]
[1778026828427,37.26,81021.89,2.13,0.4273,0.00016,25.33761]
[1778026828458,37.26,81026.83,2.13,0.4281,0.00016,25.34863]
[1778026828797,37.26,81026.83,2.13,0.4281,0.00016,25.34863]
[1778026828808,37.26,81026.83,2.13,0.4281,0.00016,25.34863]
[1778026828852,37.26,81026.83,2.13,0.4281,0.00016,25.34863]
[1778026828868,37.26,81026.83,2.13,0.4281,0.00016,25.34863]
[1778026829003,37.26,81025.28,2.13,0.42785,0.00016,25.34517]
[1778026830425,37.26,81025.28,2.13,0.42785,0.00016,25.34517]
[1778026830451,37.26,81025.28,2.13,0.42785,0.00016,25.34517]
[1778026830894,37.26,81025.38,2.13,0.42786,0.00016,25.34537]
[1778026832370,37.26,81025.38,2.13,0.42786,0.00016,25.34537]
[1778026832471,37.26,81025.38,2.13,0.42785,0.00016,25.34142]
[1778026833814,37.26,81025.38,2.13,0.42785,0.00016,25.34142]
[1778026834357,37.26,81025.38,2.13,0.42785,0.00016,25.34142]
[1778026834446,37.25,81027.27,2.13,0.42816,0.00016,25.3456]
[1778026836454,37.25,81033.13,2.13,0.42911,0.00016,25.35853]
[1778026836566,37.25,81037.34,2.13,0.4298,0.00016,25.36773]
[1778026836895,37.25,81037.34,2.13,0.4298,0.00016,25.36773]
[1778026839772,37.25,81043.43,2.13,0.43079,0.00016,25.38087]
[1778026840488,37.25,81043.43,2.13,0.43079,0.00016,25.38087]
[1778026840689,37.25,81043.5,2.13,0.4308,0.00016,25.38097]
[1778026846484,37.25,81044.93,2.13,0.43102,0.00016,25.38397]
[1778026846731,37.24,81044.46,2.13,0.43094,0.00016,25.38288]
[1778026850530,37.24,81042.96,2.13,0.43069,0.00016,25.37958]
[1778026850767,37.24,81042.96,2.13,0.43069,0.00016,25.37958]
[1778026853469,37.24,81030.9,2.13,0.42871,0.00016,25.35318]
[1778026855794,37.24,81026.02,2.13,0.42791,0.00016,25.34234]
[1778026861091,37.24,81022.08,2.13,0.42727,0.00016,25.33352]
[1778026861585,37.23,81019.94,2.13,0.42692,0.00016,25.3287]
[1778026861620,37.23,81019.94,2.13,0.42692,0.00016,25.3287]
[1778026861854,37.23,81018.83,2.13,0.42674,0.00016,25.32619]
[1778026863594,37.23,81018.83,2.13,0.42674,0.00016,25.32618]
[1778026864447,37.23,81017.29,2.13,0.42648,0.00016,25.32268]
[1778026866005,37.23,81013.18,2.13,0.42581,0.00016,25.31333]
[1778026866305,37.23,81011.72,2.13,0.42557,0.00016,25.30997]
[1778026867498,37.23,81004.61,2.13,0.42441,0.00016,25.29358]
[1778026870363,37.23,81004.27,2.13,0.42435,0.00016,25.29274]
[1778026875937,37.23,81006.03,2.13,0.42463,0.00016,25.29675]
[1778026880973,37.22,81007.82,2.13,0.42492,0.00016,25.3008]
[1778026883219,37.22,80996.74,2.13,0.42311,0.00016,25.27496]
[1778026885560,37.22,80995.66,2.13,0.42293,0.00016,25.27239]
[1778026885589,37.22,80995.66,2.13,0.42293,0.00016,25.27239]
[1778026886927,37.22,80990.44,2.13,0.42208,0.00016,25.26002]
[1778026886964,37.22,80990.44,2.13,0.42208,0.00016,25.26002]
[1778026886995,37.22,80990.44,2.13,0.42208,0.00016,25.26002]
[1778026887025,37.22,80990.44,2.13,0.42208,0.00016,25.26002]
[1778026887151,37.22,80986.15,2.13,0.42138,0.00016,25.24978]
[1778026888948,37.22,80986.15,2.13,0.42138,0.00016,25.24978]
[1778026888964,37.22,80986.15,2.13,0.42138,0.00016,25.24978]
[1778026889185,37.22,80986.21,2.13,0.42139,0.00016,25.24993]
[1778026890116,37.22,80986.21,2.13,0.42139,0.00016,25.24993]
[1778026890481,37.22,80987.19,2.13,0.42155,0.00016,25.25228]
[1778026890986,37.22,80987.19,2.13,0.42155,0.00016,25.25228]
[1778026890992,37.22,80987.19,2.13,0.42155,0.00016,25.25228]
[1778026891521,37.22,80984.27,2.13,0.42106,0.00016,25.24133]
[1778026893007,37.22,80983.11,2.13,0.42088,0.00016,25.23854]
[1778026893018,37.22,80983.11,2.13,0.42088,0.00016,25.23854]
[1778026895020,37.22,80979.47,2.13,0.42028,0.00016,25.22976]
[1778026895036,37.22,80979.47,2.13,0.42028,0.00016,25.22976]
[1778026900037,37.23,80974.31,2.13,0.41945,0.00016,25.21726]
[1778026901073,37.23,80974.72,2.13,0.41952,0.00016,25.21828]
[1778026901086,37.23,80974.72,2.13,0.41952,0.00016,25.21828]
[1778026901125,37.23,80973.99,2.13,0.4194,0.00016,25.21651]
[1778026903106,37.23,80973.99,2.13,0.4194,0.00016,25.21653]
[1778026903548,37.23,80974.29,2.13,0.41945,0.00016,25.21728]
[1778026906187,37.23,80973.8,2.13,0.41938,0.00016,25.21612]
[1778026906280,37.23,80973.8,2.13,0.41938,0.00016,25.21612]
[1778026906361,37.23,80969.45,2.13,0.41867,0.00016,25.20545]
[1778026907421,37.23,80969.45,2.13,0.41867,0.00016,25.20545]
[1778026907494,37.23,80963.32,2.13,0.41767,0.00016,25.19028]
[1778026909165,37.23,80963.2,2.13,0.41766,0.00016,25.19001]
[1778026909189,37.23,80963.2,2.13,0.41766,0.00016,25.19001]
[1778026909312,37.23,80961.75,2.13,0.41742,0.00016,25.18642]
[1778026910323,37.23,80961.75,2.13,0.41742,0.00016,25.18642]
[1778026911190,37.23,80961.34,2.13,0.41736,0.00016,25.18542]
[1778026911407,37.23,80958.05,2.13,0.41683,0.00016,25.17721]
[1778026916770,37.24,80959.12,2.13,0.41701,0.00016,25.18008]
[1778026923308,37.25,80955.14,2.13,0.41638,0.00016,25.17029]
[1778026923422,37.25,80952.04,2.13,0.41588,0.00016,25.16249]
[1778026929310,37.25,80954.13,2.13,0.41624,0.00016,25.16804]
[1778026931634,37.26,80954.11,2.13,0.41624,0.00016,25.16807]
[1778026931649,37.26,80954.11,2.13,0.41624,0.00016,25.16807]
[1778026931714,37.26,80954.11,2.13,0.41624,0.00016,25.16807]
[1778026931739,37.26,80954.11,2.13,0.41624,0.00016,25.16807]
[1778026937893,37.26,80951.44,2.13,0.41581,0.00016,25.16128]
[1778026937916,37.26,80951.44,2.13,0.41581,0.00016,25.16128]
[1778026938029,37.26,80951.44,2.13,0.41581,0.00016,25.16128]
[1778026938068,37.26,80951.44,2.13,0.41581,0.00016,25.16128]
[1778026938372,37.25,80945.32,2.13,0.41481,0.00016,25.14566]
[1778026939480,37.25,80945.32,2.13,0.41481,0.00016,25.14566]
[1778026939516,37.25,80945.32,2.13,0.41481,0.00016,25.14566]
[1778026939592,37.25,80942.79,2.13,0.4144,0.00016,25.13916]
[1778026945423,37.25,80952.62,2.13,0.416,0.00016,25.16425]
[1778026950458,37.25,80952.0,2.13,0.4159,0.00016,25.16267]
[1778026951302,37.25,80952.0,2.13,0.4159,0.00016,25.16267]
[1778026951360,37.25,80952.0,2.13,0.4159,0.00016,25.16267]
[1778026951583,37.25,80952.0,2.13,0.4159,0.00016,25.16267]
[1778026951551,37.25,80958.95,2.13,0.41701,0.00016,25.17622]
[1778026951675,37.25,80958.95,2.13,0.41701,0.00016,25.17622]
[1778026951765,37.25,80958.95,2.13,0.41701,0.00016,25.17622]
[1778026951848,37.25,80958.95,2.13,0.41701,0.00016,25.17622]
[1778026951884,37.25,80958.95,2.13,0.41701,0.00016,25.17622]
[1778026951993,37.25,80958.95,2.13,0.41701,0.00016,25.17622]
[1778026952474,37.25,80959.57,2.13,0.41711,0.00016,25.17777]
[1778026952928,37.25,80959.57,2.13,0.41711,0.00016,25.17777]
[1778026952959,37.25,80959.57,2.13,0.41711,0.00016,25.17777]
[1778026953479,37.26,80965.96,2.13,0.41815,0.00016,25.19373]
[1778026953696,37.26,80965.96,2.13,0.41815,0.00016,25.19373]
[1778026953734,37.26,80965.96,2.13,0.41815,0.00016,25.19373]
[1778026953781,37.26,80965.96,2.13,0.41815,0.00016,25.19373]
[1778026953794,37.26,80965.96,2.13,0.41815,0.00016,25.19373]
[1778026954487,37.26,80969.4,2.13,0.41872,0.00016,25.20227]
[1778026955657,37.26,80969.94,2.13,0.41881,0.00016,25.20363]
[1778026956542,37.26,80971.61,2.13,0.41908,0.00016,25.20775]
[1778026957819,37.26,80973.11,2.13,0.41932,0.00016,25.21145]
[1778026959705,37.26,80973.73,2.13,0.41943,0.00016,25.21301]
[1778026959720,37.26,80973.73,2.13,0.41943,0.00016,25.21301]
[1778026960527,37.26,80973.77,2.13,0.41944,0.00016,25.21313]
[1778026960824,37.26,80973.77,2.13,0.41944,0.00016,25.21313]
[1778026966570,37.26,80975.4,2.13,0.41971,0.00016,25.21721]
[1778026970063,37.27,80976.21,2.13,0.41984,0.00016,25.21923]
[1778026971616,37.27,80968.98,2.13,0.41867,0.00016,25.20156]
[1778026973629,37.27,80962.56,2.13,0.41763,0.00016,25.18571]
[1778026976162,37.27,80964.05,2.13,0.41788,0.00016,25.18949]
[1778026978684,37.27,80963.9,2.13,0.41786,0.00016,25.18915]
[1778026978721,37.27,80963.9,2.13,0.41786,0.00016,25.18915]
[1778026978737,37.27,80964.31,2.13,0.41793,0.00016,25.1902]
[1778026979924,37.27,80964.31,2.13,0.41793,0.00016,25.1902]
[1778026979954,37.27,80964.31,2.13,0.41793,0.00016,25.1902]
[1778026980234,37.27,80962.37,2.13,0.41761,0.00016,25.1854]
[1778026981987,37.27,80961.52,2.13,0.41748,0.00016,25.18327]
[1778026981997,37.27,80961.52,2.13,0.41748,0.00016,25.18327]
[1778026982538,37.27,80961.56,2.13,0.41748,0.00016,25.18337]
[1778026984116,37.27,80961.41,2.13,0.41746,0.00016,25.18299]
[1778026984239,37.27,80961.41,2.13,0.41746,0.00016,25.18299]
[1778026984370,37.27,80961.41,2.13,0.41746,0.00016,25.18299]
[1778026984527,37.27,80961.41,2.13,0.41746,0.00016,25.18299]
[1778026984598,37.27,80961.41,2.13,0.41746,0.00016,25.18299]
[1778026984627,37.27,80960.63,2.13,0.41733,0.00016,25.18105]
[1778026984684,37.27,80960.63,2.13,0.41733,0.00016,25.18105]
[1778026984715,37.27,80960.63,2.13,0.41733,0.00016,25.18105]
[1778026984913,37.27,80960.63,2.13,0.41733,0.00016,25.18105]
[1778026984995,37.27,80960.63,2.13,0.41733,0.00016,25.18105]
[1778026985211,37.27,80960.63,2.13,0.41733,0.00016,25.18105]
[1778026985411,37.27,80944.18,2.13,0.41466,0.00016,25.13939]
[1778026986010,37.27,80944.18,2.13,0.41466,0.00016,25.13939]
[1778026986113,37.27,80944.18,2.13,0.41466,0.00016,25.13939]
[1778026986144,37.27,80944.18,2.13,0.41466,0.00016,25.13939]
[1778026986611,37.27,80937.7,2.13,0.41361,0.00016,25.12268]
[1778026987551,37.27,80936.78,2.13,0.41346,0.00016,25.12026]
[1778026987943,37.27,80936.78,2.13,0.41346,0.00016,25.12026]
[1778026987983,37.27,80936.78,2.13,0.41346,0.00016,25.12026]
[1778026988104,37.27,80936.78,2.13,0.41346,0.00016,25.12026]
[1778026988201,37.27,80936.78,2.13,0.41346,0.00016,25.12026]
[1778026988301,37.27,80933.72,2.13,0.41296,0.00016,25.11226]
[1778026989299,37.27,80923.89,2.13,0.41137,0.00016,25.08642]
[1778026990142,37.27,80923.89,2.13,0.41137,0.00016,25.08642]
[1778026990173,37.27,80923.89,2.13,0.41137,0.00016,25.08642]
[1778026990503,37.27,80921.42,2.13,0.41097,0.00016,25.07987]
[1778026991500,37.27,80921.42,2.13,0.41097,0.00016,25.07987]
[1778026991522,37.27,80921.42,2.13,0.41097,0.00016,25.07987]
[1778026991593,37.27,80921.22,2.13,0.41093,0.00016,25.07932]
[1778026992052,37.27,80921.22,2.13,0.41093,0.00016,25.07932]
[1778026992069,37.27,80920.99,2.13,0.41089,0.00016,25.07869]
[1778026996117,37.27,80917.02,2.13,0.41025,0.00016,25.06799]
[1778026996136,37.27,80917.02,2.13,0.41025,0.00016,25.06799]
[1778026996319,37.27,80917.1,2.13,0.41026,0.00016,25.06817]
[1778026998126,37.26,80917.25,2.13,0.41028,0.00016,25.06853]
[1778026998154,37.26,80917.25,2.13,0.41028,0.00016,25.06853]
[1778026998317,37.26,80917.69,2.13,0.41035,0.00016,25.06967]
[1778027000133,37.26,80917.69,2.13,0.41035,0.00016,25.06967]
[1778027000167,37.26,80917.69,2.13,0.41035,0.00016,25.06967]
[1778027000195,37.26,80917.69,2.13,0.41035,0.00016,25.06967]
[1778027000329,37.26,80916.73,2.13,0.41019,0.00016,25.06702]
[1778027002160,37.26,80916.73,2.13,0.41019,0.00016,25.06702]
[1778027002179,37.26,80916.73,2.13,0.41019,0.00016,25.06702]
[1778027002459,37.26,80916.16,2.13,0.41009,0.00016,25.06541]
[1778027004172,37.26,80916.16,2.13,0.41008,0.00016,25.06537]
[1778027004213,37.26,80916.16,2.13,0.41008,0.00016,25.06537]
[1778027004226,37.26,80916.16,2.13,0.41008,0.00016,25.06537]
[1778027004246,37.26,80916.16,2.13,0.41008,0.00016,25.06537]
[1778027006188,37.26,80914.42,2.13,0.4098,0.00016,25.06061]
[1778027006210,37.26,80914.42,2.13,0.4098,0.00016,25.06061]
[1778027006224,37.26,80914.42,2.13,0.4098,0.00016,25.06061]
[1778027006240,37.26,80914.42,2.13,0.4098,0.00016,25.06061]
[1778027008213,37.25,80911.39,2.13,0.4093,0.00016,25.05238]
[1778027008249,37.25,80911.39,2.13,0.4093,0.00016,25.05238]
[1778027008260,37.25,80911.39,2.13,0.4093,0.00016,25.05238]
[1778027008284,37.25,80911.39,2.13,0.4093,0.00016,25.05238]
[1778027013914,37.26,80912.69,2.13,0.4095,0.00016,25.05196]
[1778027019956,37.26,80910.2,2.13,0.40911,0.00016,25.04544]
[1778027021183,37.26,80910.2,2.13,0.40911,0.00016,25.04544]
[1778027021574,37.26,80909.59,2.13,0.40902,0.00016,25.04382]
[1778027022160,37.26,80909.59,2.13,0.40902,0.00016,25.04382]
[1778027022199,37.26,80909.59,2.13,0.40902,0.00016,25.04382]
[1778027022308,37.26,80909.59,2.13,0.40902,0.00016,25.04382]
[1778027022329,37.26,80909.59,2.13,0.40902,0.00016,25.04382]
[1778027022355,37.26,80909.59,2.13,0.40902,0.00016,25.04382]
[1778027022433,37.26,80909.59,2.13,0.40902,0.00016,25.04382]
[1778027022523,37.26,80904.9,2.13,0.40826,0.00016,25.03111]
[1778027024206,37.26,80904.9,2.13,0.40826,0.00016,25.03114]
[1778027024219,37.26,80904.9,2.13,0.40826,0.00016,25.03114]
[1778027024388,37.26,80904.9,2.13,0.40826,0.00016,25.03114]
[1778027024465,37.26,80904.9,2.13,0.40826,0.00016,25.03114]
[1778027024566,37.26,80899.46,2.13,0.40738,0.00016,25.01627]
[1778027025194,37.26,80899.46,2.13,0.40738,0.00016,25.01627]
[1778027025401,37.26,80899.46,2.13,0.40738,0.00016,25.01627]
[1778027025404,37.26,80906.84,2.13,0.40858,0.00016,25.03647]
[1778027026402,37.26,80906.84,2.13,0.40858,0.00016,25.03647]
[1778027026408,37.26,80906.84,2.13,0.40858,0.00016,25.03647]
[1778027026444,37.26,80906.84,2.13,0.40858,0.00016,25.03647]
[1778027026607,37.26,80909.99,2.13,0.40909,0.00016,25.04502]
[1778027030425,37.27,80909.54,2.13,0.40902,0.00016,25.04386]
[1778027030462,37.27,80909.54,2.13,0.40902,0.00016,25.04386]
[1778027030474,37.27,80909.54,2.13,0.40902,0.00016,25.04386]
[1778027031244,37.27,80909.92,2.13,0.40908,0.00016,25.04492]
[1778027031252,37.27,80909.92,2.13,0.40908,0.00016,25.04492]
[1778027031283,37.27,80909.92,2.13,0.40908,0.00016,25.04492]
[1778027031415,37.27,80909.82,2.13,0.40907,0.00016,25.04468]
[1778027032448,37.27,80909.82,2.13,0.40907,0.00016,25.04468]
[1778027032649,37.27,80913.01,2.13,0.40959,0.00016,25.05332]
[1778027034401,37.27,80913.45,2.13,0.40966,0.00016,25.05453]
[1778027034455,37.27,80913.45,2.13,0.40966,0.00016,25.05453]
[1778027034671,37.27,80913.95,2.13,0.40974,0.00016,25.05591]
[1778027035642,37.27,80922.59,2.13,0.41114,0.00016,25.07902]
[1778027036503,37.27,80922.59,2.13,0.41114,0.00016,25.07902]
[1778027036521,37.27,80922.59,2.13,0.41114,0.00016,25.07902]
[1778027036544,37.27,80922.59,2.13,0.41114,0.00016,25.07902]
[1778027036583,37.27,80922.59,2.13,0.41114,0.00016,25.07902]
[1778027036604,37.27,80929.56,2.13,0.41227,0.00016,25.0974]
[1778027038529,37.27,80929.56,2.13,0.41227,0.00016,25.09737]
[1778027038567,37.27,80929.56,2.13,0.41227,0.00016,25.09737]
[1778027038577,37.27,80929.56,2.13,0.41227,0.00016,25.09737]
[1778027038599,37.27,80929.56,2.13,0.41227,0.00016,25.09737]
[1778027039767,37.27,80928.1,2.13,0.41203,0.00016,25.09344]
[1778027039858,37.27,80928.1,2.13,0.41203,0.00016,25.09344]
[1778027039927,37.27,80928.1,2.13,0.41203,0.00016,25.09344]
[1778027040105,37.27,80928.1,2.13,0.41203,0.00016,25.09344]
[1778027040129,37.27,80928.1,2.13,0.41203,0.00016,25.09344]
[1778027040150,37.27,80928.1,2.13,0.41203,0.00016,25.09344]
[1778027040316,37.27,80928.1,2.13,0.41203,0.00016,25.09344]
[1778027040534,37.27,80928.1,2.13,0.41203,0.00016,25.09344]
[1778027040535,37.27,80931.46,2.13,0.41257,0.00016,25.10222]
[1778027042583,37.26,80931.46,2.13,0.41256,0.00016,25.10218]
[1778027042631,37.26,80931.46,2.13,0.41256,0.00016,25.10218]
[1778027042718,37.26,80943.14,2.13,0.41445,0.00016,25.13244]
[1778027043457,37.26,80943.14,2.13,0.41445,0.00016,25.13244]
[1778027044596,37.26,80943.19,2.13,0.41446,0.00016,25.13252]
[1778027044626,37.26,80943.19,2.13,0.41446,0.00016,25.13252]
[1778027044687,37.26,80943.44,2.13,0.4145,0.00016,25.13313]
[1778027046628,37.26,80943.49,2.13,0.4145,0.00016,25.13322]
[1778027046643,37.26,80943.49,2.13,0.4145,0.00016,25.13322]
[1778027046634,37.26,80944.21,2.13,0.41462,0.00016,25.13504]
[1778027048645,37.26,80944.21,2.13,0.41461,0.00016,25.13501]
[1778027049705,37.26,80944.35,2.13,0.41463,0.00016,25.13532]
[1778027049454,37.26,80944.46,2.13,0.41465,0.00016,25.13555]
[1778027050377,37.25,80944.98,2.13,0.41473,0.00016,25.13683]
[1778027055557,37.25,80945.28,2.13,0.41476,0.00016,25.13739]
[1778027059283,37.24,80943.63,2.13,0.41448,0.00016,25.13294]
[1778027059377,37.24,80943.63,2.13,0.41448,0.00016,25.13294]
[1778027059394,37.24,80943.63,2.13,0.41448,0.00016,25.13294]
[1778027060676,37.24,80954.29,2.13,0.4162,0.00016,25.16002]
[1778027061046,37.24,80954.29,2.13,0.4162,0.00016,25.16002]
[1778027061087,37.24,80954.29,2.13,0.4162,0.00016,25.16002]
[1778027061200,37.24,80954.29,2.13,0.4162,0.00016,25.16002]
[1778027062815,37.24,80956.03,2.13,0.41649,0.00016,25.16441]
[1778027062822,37.24,80956.03,2.13,0.41649,0.00016,25.16441]
[1778027062855,37.24,80956.03,2.13,0.41649,0.00016,25.16441]
[1778027063720,37.24,80957.84,2.13,0.41678,0.00016,25.16895]
[1778027064818,37.24,80957.79,2.13,0.41677,0.00016,25.16881]
[1778027064823,37.24,80957.79,2.13,0.41677,0.00016,25.16881]
[1778027065726,37.24,80957.91,2.13,0.41679,0.00016,25.1691]
[1778027066836,37.24,80957.29,2.13,0.41669,0.00016,25.16752]
[1778027066850,37.24,80957.29,2.13,0.41669,0.00016,25.16752]
[1778027067877,37.24,80957.23,2.13,0.41667,0.00016,25.16735]
[1778027067910,37.24,80957.23,2.13,0.41667,0.00016,25.16735]
[1778027068008,37.24,80957.23,2.13,0.41667,0.00016,25.16735]
[1778027068296,37.24,80957.73,2.13,0.41675,0.00016,25.16859]
[1778027068865,37.24,80957.73,2.13,0.41675,0.00016,25.16859]
[1778027069303,37.24,80957.55,2.13,0.41672,0.00016,25.16813]
[1778027074337,37.23,80955.75,2.13,0.41641,0.00016,25.15955]
[1778027074932,37.23,80955.75,2.13,0.41641,0.00016,25.15955]
[1778027075346,37.23,80954.65,2.13,0.41623,0.00016,25.15675]
[1778027080381,37.23,80954.55,2.13,0.4162,0.00016,25.15634]
[1778027084135,37.22,80949.86,2.13,0.41543,0.00016,25.14426]
[1778027084148,37.22,80949.86,2.13,0.41543,0.00016,25.14426]
[1778027084513,37.22,80947.03,2.13,0.41496,0.00016,25.13697]
[1778027088437,37.22,80954.48,2.13,0.41616,0.00016,25.15572]
[1778027094479,37.21,80954.29,2.13,0.4161,0.00016,25.1549]
[1778027100141,37.2,80955.25,2.13,0.41624,0.00016,25.15704]
[1778027105157,37.19,80958.08,2.13,0.41668,0.00016,25.16398]
[1778027110508,37.19,80956.13,2.13,0.41636,0.00016,25.159]
[1778027115630,37.18,80957.34,2.13,0.41653,0.00016,25.16171]
[1778027120666,37.17,80957.81,2.13,0.41659,0.00016,25.1626]
[1778027125699,37.16,80957.93,2.13,0.41659,0.00016,25.16261]
[1778027130735,37.15,80956.68,2.13,0.41636,0.00016,25.15917]
[1778027135771,37.15,80957.44,2.13,0.41645,0.00016,25.15684]
[1778027140805,37.14,80957.37,2.13,0.41642,0.00016,25.15639]
[1778027142348,37.14,80957.01,2.13,0.41636,0.00016,25.15542]
[1778027142405,37.14,80957.01,2.13,0.41636,0.00016,25.15542]
[1778027142488,37.14,80957.01,2.13,0.41636,0.00016,25.15542]
[1778027142516,37.14,80957.01,2.13,0.41636,0.00016,25.15542]
[1778027142525,37.14,80957.01,2.13,0.41636,0.00016,25.15542]
[1778027142820,37.13,80957.91,2.13,0.4165,0.00016,25.15764]
[1778027143723,37.13,80957.91,2.13,0.4165,0.00016,25.15764]
[1778027143741,37.13,80957.91,2.13,0.4165,0.00016,25.15764]
[1778027143778,37.13,80957.91,2.13,0.4165,0.00016,25.15764]
[1778027143727,37.13,80962.92,2.13,0.41731,0.00016,25.17019]
[1778027144732,37.13,80965.05,2.13,0.41766,0.00016,25.17551]
[1778027146641,37.13,80973.48,2.13,0.41903,0.00016,25.19639]
[1778027148272,37.13,80976.76,2.13,0.41957,0.00016,25.20442]
[1778027148311,37.13,80976.76,2.13,0.41957,0.00016,25.20442]
[1778027148351,37.13,80976.76,2.13,0.41957,0.00016,25.20442]
[1778027148562,37.13,80977.25,2.13,0.41964,0.00016,25.2056]
[1778027149803,37.13,80977.25,2.13,0.41964,0.00016,25.2056]
[1778027149812,37.13,80977.25,2.13,0.41964,0.00016,25.2056]
[1778027149819,37.13,80983.21,2.13,0.42062,0.00016,25.22012]
[1778027154905,37.13,80983.12,2.13,0.4206,0.00016,25.21981]
[1778027159941,37.12,80987.04,2.13,0.42123,0.00016,25.22913]
[1778027165284,37.13,80989.89,2.13,0.4217,0.00016,25.23604]
[1778027166193,37.13,80992.26,2.13,0.42208,0.00016,25.24167]
[1778027166226,37.13,80992.26,2.13,0.42208,0.00016,25.24167]
[1778027166350,37.13,80992.26,2.13,0.42208,0.00016,25.24167]
[1778027166537,37.13,80992.26,2.13,0.42208,0.00016,25.24167]
[1778027166550,37.13,80992.26,2.13,0.42208,0.00016,25.24167]
[1778027166566,37.13,80992.26,2.13,0.42208,0.00016,25.24167]
[1778027166601,37.13,80992.26,2.13,0.42208,0.00016,25.24167]
[1778027166644,37.13,80997.07,2.13,0.42287,0.00016,25.25309]
[1778027167984,37.13,80997.07,2.13,0.42287,0.00016,25.25309]
[1778027168018,37.13,80997.07,2.13,0.42287,0.00016,25.25309]
[1778027168036,37.13,80997.07,2.13,0.42287,0.00016,25.25309]
[1778027168050,37.13,80997.07,2.13,0.42287,0.00016,25.25309]
[1778027169991,37.13,81004.11,2.13,0.42402,0.00016,25.26965]
[1778027170014,37.13,81004.11,2.13,0.42402,0.00016,25.26965]
[1778027170030,37.13,81004.11,2.13,0.42402,0.00016,25.26965]
[1778027170046,37.13,81004.11,2.13,0.42402,0.00016,25.26965]
[1778027170273,37.13,81004.11,2.13,0.42402,0.00016,25.26965]
[1778027172011,37.13,81005.18,2.13,0.4242,0.00016,25.27214]
[1778027172020,37.13,81005.18,2.13,0.4242,0.00016,25.27214]
[1778027172052,37.13,81005.18,2.13,0.4242,0.00016,25.27214]
[1778027172067,37.13,81005.18,2.13,0.4242,0.00016,25.27214]
[1778027172086,37.13,81005.18,2.13,0.4242,0.00016,25.27214]
[1778027172102,37.13,81005.23,2.13,0.4242,0.00016,25.27225]
[1778027174032,37.13,81005.23,2.13,0.4242,0.00016,25.27224]
[1778027174058,37.13,81005.23,2.13,0.4242,0.00016,25.27224]
[1778027174088,37.13,81005.23,2.13,0.4242,0.00016,25.27224]
[1778027174127,37.13,81005.53,2.13,0.42425,0.00016,25.27294]
[1778027176055,37.13,81005.54,2.13,0.42425,0.00016,25.27296]
[1778027176773,37.13,81004.79,2.13,0.42413,0.00016,25.2712]
[1778027178072,37.13,81004.32,2.13,0.42405,0.00016,25.2701]
[1778027178093,37.13,81004.32,2.13,0.42405,0.00016,25.2701]
[1778027182115,37.12,81004.31,2.13,0.42405,0.00016,25.27006]
[1778027182133,37.12,81004.31,2.13,0.42405,0.00016,25.27006]
[1778027184143,37.12,81008.28,2.13,0.4247,0.00016,25.27928]
[1778027184157,37.12,81008.28,2.13,0.4247,0.00016,25.27928]
[1778027187470,37.12,81011.75,2.13,0.42526,0.00016,25.28727]
[1778027187518,37.12,81011.75,2.13,0.42526,0.00016,25.28727]
[1778027187553,37.12,81011.75,2.13,0.42526,0.00016,25.28727]
[1778027187571,37.12,81015.71,2.13,0.42591,0.00016,25.29634]
[1778027188201,37.12,81015.71,2.13,0.42591,0.00016,25.29634]
[1778027188242,37.12,81019.93,2.13,0.4266,0.00016,25.30594]
[1778027190227,37.12,81019.91,2.13,0.4266,0.00016,25.30588]
[1778027190263,37.12,81019.91,2.13,0.4266,0.00016,25.30588]
[1778027190552,37.12,81019.91,2.13,0.4266,0.00016,25.30588]
[1778027190602,37.12,81021.74,2.13,0.4269,0.00016,25.31002]
[1778027191546,37.12,81021.74,2.13,0.4269,0.00016,25.31002]
[1778027192246,37.12,81023.96,2.13,0.42725,0.00016,25.31107]
[1778027192277,37.12,81023.96,2.13,0.42725,0.00016,25.31107]
[1778027192298,37.12,81023.96,2.13,0.42725,0.00016,25.31107]
[1778027192336,37.12,81023.96,2.13,0.42725,0.00016,25.31107]
[1778027192643,37.12,81023.96,2.13,0.42725,0.00016,25.31107]
[1778027192679,37.12,81023.96,2.13,0.42725,0.00016,25.31107]
[1778027192829,37.12,81026.29,2.13,0.42763,0.00016,25.3163]
[1778027192899,37.12,81026.29,2.13,0.42763,0.00016,25.3163]
[1778027192917,37.12,81026.29,2.13,0.42763,0.00016,25.3163]
[1778027193235,37.12,81030.29,2.13,0.42828,0.00016,25.32523]
[1778027194282,37.12,81030.29,2.13,0.42828,0.00016,25.32523]
[1778027198313,37.12,81033.13,2.13,0.42875,0.00016,25.33155]
[1778027200147,37.12,81036.81,2.13,0.42936,0.00016,25.33968]
[1778027200367,37.12,81036.81,2.13,0.42936,0.00016,25.33968]
[1778027200451,37.12,81038.31,2.13,0.4296,0.00016,25.34298]
[1778027202251,37.12,81047.52,2.13,0.43111,0.00016,25.36298]
[1778027207286,37.12,81044.92,2.13,0.43069,0.00016,25.35738]
[1778027208057,37.12,81044.92,2.13,0.43069,0.00016,25.35738]
[1778027208293,37.12,81040.82,2.13,0.43001,0.00016,25.34847]
[1778027210429,37.13,81035.91,2.13,0.42921,0.00016,25.33775]
[1778027210546,37.13,81032.85,2.13,0.42871,0.00016,25.33102]
[1778027212465,37.13,81033.48,2.13,0.42882,0.00016,25.33243]
[1778027212490,37.13,81033.48,2.13,0.42882,0.00016,25.33243]
[1778027212505,37.13,81033.48,2.13,0.42882,0.00016,25.33243]
[1778027212521,37.13,81033.48,2.13,0.42882,0.00016,25.33243]
[1778027212551,37.13,81033.53,2.13,0.42883,0.00016,25.33255]
[1778027213519,37.13,81033.53,2.13,0.42883,0.00016,25.33255]
[1778027213535,37.13,81033.53,2.13,0.42883,0.00016,25.33255]
[1778027213565,37.13,81033.53,2.13,0.42883,0.00016,25.33255]
[1778027213776,37.13,81033.27,2.13,0.42878,0.00016,25.33198]
[1778027214381,37.13,81033.27,2.13,0.42878,0.00016,25.33198]
[1778027214428,37.13,81033.27,2.13,0.42878,0.00016,25.33198]
[1778027214502,37.13,81033.27,2.13,0.42878,0.00016,25.33198]
[1778027214522,37.13,81033.27,2.13,0.42878,0.00016,25.33198]
[1778027214593,37.13,81033.31,2.13,0.42879,0.00016,25.33208]
[1778027216511,37.13,81031.37,2.13,0.42847,0.00016,25.3278]
[1778027216784,37.13,81028.42,2.13,0.42799,0.00016,25.32125]
[1778027218330,37.13,81027.12,2.13,0.42778,0.00016,25.31836]
[1778027218340,37.13,81027.12,2.13,0.42778,0.00016,25.31836]
[1778027218352,37.13,81027.12,2.13,0.42778,0.00016,25.31836]
[1778027218369,37.13,81027.12,2.13,0.42778,0.00016,25.31836]
[1778027218523,37.13,81027.12,2.13,0.42778,0.00016,25.31836]
[1778027218841,37.13,81027.34,2.13,0.42782,0.00016,25.31886]
[1778027219812,37.13,81019.77,2.13,0.42658,0.00016,25.30182]
[1778027220536,37.13,81019.77,2.13,0.42658,0.00016,25.30182]
[1778027220555,37.13,81019.77,2.13,0.42658,0.00016,25.30182]
[1778027220582,37.13,81019.77,2.13,0.42658,0.00016,25.30182]
[1778027220842,37.13,81015.97,2.13,0.42596,0.00016,25.29318]
[1778027221108,37.13,81015.97,2.13,0.42596,0.00016,25.29318]
[1778027221160,37.13,81015.97,2.13,0.42596,0.00016,25.29318]
[1778027221844,37.13,81013.78,2.13,0.4256,0.00016,25.28817]
[1778027222093,37.13,81013.78,2.13,0.4256,0.00016,25.28817]
[1778027222108,37.13,81013.78,2.13,0.4256,0.00016,25.28817]
[1778027222664,37.13,81007.32,2.13,0.42454,0.00016,25.27327]
[1778027224615,37.13,81007.32,2.13,0.42454,0.00016,25.27326]
[1778027224624,37.13,81007.32,2.13,0.42454,0.00016,25.27326]
[1778027224652,37.13,81007.32,2.13,0.42454,0.00016,25.27326]
[1778027224699,37.13,81000.92,2.13,0.42349,0.00016,25.25831]
[1778027226606,37.13,81000.61,2.13,0.42344,0.00016,25.25758]
[1778027226631,37.13,81000.61,2.13,0.42344,0.00016,25.25758]
[1778027226642,37.13,81000.61,2.13,0.42344,0.00016,25.25758]
[1778027226663,37.13,81000.61,2.13,0.42344,0.00016,25.25758]
[1778027228627,37.13,80998.59,2.13,0.42311,0.00016,25.25282]
[1778027228652,37.13,80998.59,2.13,0.42311,0.00016,25.25282]
[1778027228666,37.13,80998.59,2.13,0.42311,0.00016,25.25282]
[1778027228685,37.13,80998.59,2.13,0.42311,0.00016,25.25282]
[1778027230657,37.13,80997.46,2.13,0.42293,0.00016,25.25016]
[1778027230679,37.13,80997.46,2.13,0.42293,0.00016,25.25016]
[1778027230693,37.13,80997.46,2.13,0.42293,0.00016,25.25016]
[1778027230710,37.13,80997.46,2.13,0.42293,0.00016,25.25016]
[1778027232690,37.13,80997.13,2.13,0.42287,0.00016,25.24938]
[1778027232726,37.13,80997.13,2.13,0.42287,0.00016,25.24938]
[1778027232744,37.13,80997.13,2.13,0.42287,0.00016,25.24938]
[1778027232757,37.13,80997.13,2.13,0.42287,0.00016,25.24938]
[1778027234754,37.13,80991.28,2.13,0.42192,0.00016,25.23549]
[1778027234872,37.13,80984.76,2.13,0.42085,0.00016,25.21984]
[1778027235275,37.13,80984.76,2.13,0.42085,0.00016,25.21984]
[1778027235294,37.13,80984.76,2.13,0.42085,0.00016,25.21984]
[1778027235330,37.13,80984.76,2.13,0.42085,0.00016,25.21984]
[1778027235483,37.13,80984.76,2.13,0.42085,0.00016,25.21985]
[1778027236731,37.13,80984.76,2.13,0.42085,0.00016,25.21985]
[1778027236747,37.13,80984.76,2.13,0.42085,0.00016,25.21985]
[1778027236820,37.13,80981.72,2.13,0.42036,0.00016,25.21251]
[1778027238733,37.13,80980.96,2.13,0.42024,0.00016,25.21068]
[1778027238767,37.13,80980.96,2.13,0.42024,0.00016,25.21068]
[1778027238831,37.13,80981.58,2.13,0.42034,0.00016,25.2122]
[1778027240747,37.13,80981.58,2.13,0.42034,0.00016,25.21222]
[1778027240893,37.13,80981.77,2.13,0.42037,0.00016,25.2127]
[1778027244792,37.13,80980.19,2.13,0.42012,0.00016,25.20891]
[1778027244822,37.13,80980.19,2.13,0.42012,0.00016,25.20891]
[1778027244891,37.13,80980.16,2.13,0.42011,0.00016,25.20886]
[1778027246813,37.14,80980.16,2.13,0.42012,0.00016,25.20888]
[1778027246914,37.14,80979.35,2.13,0.41999,0.00016,25.20693]
[1778027250862,37.14,80979.48,2.13,0.42001,0.00016,25.2073]
[1778027250871,37.14,80979.48,2.13,0.42001,0.00016,25.2073]
[1778027250911,37.14,80979.75,2.13,0.42006,0.00016,25.20798]
[1778027252881,37.14,80979.57,2.13,0.42002,0.00016,25.20361]
[1778027253819,37.14,80976.79,2.13,0.41956,0.00016,25.19686]
[1778027254909,37.14,80976.79,2.13,0.41956,0.00016,25.19686]
[1778027254921,37.14,80976.79,2.13,0.41956,0.00016,25.19686]
[1778027254939,37.14,80976.79,2.13,0.41956,0.00016,25.19686]
[1778027256925,37.14,80977.01,2.13,0.4196,0.00016,25.19744]
[1778027256957,37.14,80977.01,2.13,0.41961,0.00016,25.19747]
[1778027256991,37.14,80977.01,2.13,0.41961,0.00016,25.19747]
[1778027257280,37.14,80977.01,2.13,0.41961,0.00016,25.19747]
[1778027257320,37.14,80977.01,2.13,0.41961,0.00016,25.19747]
[1778027257422,37.14,80977.01,2.13,0.41961,0.00016,25.19747]
[1778027257636,37.14,80976.17,2.13,0.41947,0.00016,25.19543]
[1778027259649,37.14,80966.69,2.13,0.41792,0.00016,25.17199]
[1778027264685,37.14,80964.43,2.13,0.41755,0.00016,25.16631]
[1778027270728,37.14,80963.96,2.13,0.41747,0.00016,25.16511]
[1778027275762,37.14,80959.12,2.13,0.41668,0.00016,25.15295]
[1778027280797,37.14,80959.32,2.13,0.41671,0.00016,25.15346]
[1778027285832,37.14,80957.55,2.13,0.41643,0.00016,25.149]
[1778027287386,37.14,80956.86,2.13,0.41631,0.00016,25.14726]
[1778027287434,37.14,80956.86,2.13,0.41631,0.00016,25.14726]
[1778027287846,37.14,80956.84,2.13,0.41631,0.00016,25.14721]
[1778027289255,37.14,80957.17,2.13,0.41637,0.00016,25.14805]
[1778027289273,37.14,80957.17,2.13,0.41637,0.00016,25.14805]
[1778027289599,37.14,80957.17,2.13,0.41637,0.00016,25.14805]
[1778027289890,37.14,80952.13,2.13,0.41554,0.00016,25.13524]
[1778027290849,37.14,80952.13,2.13,0.41554,0.00016,25.13524]
[1778027290875,37.14,80952.13,2.13,0.41554,0.00016,25.13524]
[1778027290933,37.14,80940.52,2.13,0.41365,0.00016,25.10535]
[1778027290986,37.14,80940.52,2.13,0.41365,0.00016,25.10535]
[1778027291140,37.14,80940.52,2.13,0.41365,0.00016,25.10535]
[1778027291182,37.14,80940.52,2.13,0.41365,0.00016,25.10535]
[1778027291322,37.14,80940.52,2.13,0.41365,0.00016,25.10535]
[1778027291877,37.14,80940.2,2.13,0.4136,0.00016,25.10452]
[1778027292884,37.14,80933.16,2.13,0.41246,0.00016,25.08611]
[1778027293353,37.14,80933.16,2.13,0.41246,0.00016,25.08611]
[1778027293365,37.14,80933.16,2.13,0.41246,0.00016,25.08611]
[1778027293403,37.14,80933.16,2.13,0.41246,0.00016,25.08611]
[1778027293474,37.14,80933.16,2.13,0.41246,0.00016,25.08611]
[1778027293496,37.14,80933.16,2.13,0.41246,0.00016,25.08611]
[1778027293891,37.14,80930.83,2.13,0.41208,0.00016,25.07996]
[1778027294640,37.14,80930.83,2.13,0.41208,0.00016,25.07996]
[1778027294978,37.14,80931.19,2.13,0.41213,0.00016,25.08087]
[1778027295346,37.14,80931.19,2.13,0.41213,0.00016,25.08087]
[1778027295375,37.14,80931.19,2.13,0.41213,0.00016,25.08087]
[1778027295905,37.14,80931.14,2.13,0.41212,0.00016,25.0807]
[1778027297344,37.14,80930.98,2.13,0.41209,0.00016,25.08024]
[1778027297972,37.14,80930.62,2.13,0.41203,0.00016,25.07926]
[1778027301111,37.13,80930.12,2.13,0.41194,0.00016,25.07782]
[1778027301140,37.13,80930.12,2.13,0.41194,0.00016,25.07782]
[1778027301157,37.13,80930.12,2.13,0.41194,0.00016,25.07782]
[1778027301386,37.13,80930.12,2.13,0.41194,0.00016,25.07782]
[1778027301981,37.13,80929.74,2.13,0.41188,0.00016,25.07678]
[1778027303422,37.13,80929.56,2.13,0.41185,0.00016,25.07627]
[1778027303434,37.13,80929.56,2.13,0.41185,0.00016,25.07627]
[1778027304202,37.13,80928.67,2.13,0.4117,0.00016,25.07388]
[1778027305427,37.13,80928.7,2.13,0.4117,0.00016,25.07392]
[1778027305445,37.13,80928.7,2.13,0.4117,0.00016,25.07392]
[1778027305460,37.13,80928.7,2.13,0.4117,0.00016,25.07392]
[1778027305474,37.13,80928.7,2.13,0.4117,0.00016,25.07392]
[1778027310934,37.12,80921.88,2.13,0.41058,0.00016,25.05559]
[1778027316121,37.12,80921.29,2.13,0.41046,0.00016,25.04991]
[1778027316998,37.12,80921.5,2.13,0.41049,0.00016,25.0504]
[1778027317568,37.12,80921.5,2.13,0.41049,0.00016,25.0504]
[1778027317582,37.12,80921.5,2.13,0.41049,0.00016,25.0504]
[1778027317616,37.12,80921.5,2.13,0.41049,0.00016,25.0504]
[1778027319577,37.12,80918.73,2.13,0.41004,0.00016,25.04294]
[1778027319602,37.12,80918.73,2.13,0.41004,0.00016,25.04294]
[1778027319609,37.12,80918.73,2.13,0.41004,0.00016,25.04294]
[1778027324621,37.12,80919.6,2.13,0.41017,0.00016,25.04515]
[1778027325659,37.12,80920.47,2.13,0.41031,0.00016,25.04746]
[1778027325672,37.12,80920.47,2.13,0.41031,0.00016,25.04746]
[1778027325704,37.12,80920.47,2.13,0.41031,0.00016,25.04746]
[1778027327673,37.11,80920.1,2.13,0.41025,0.00016,25.04645]
[1778027327689,37.11,80920.1,2.13,0.41025,0.00016,25.04645]
[1778027327700,37.11,80920.1,2.13,0.41025,0.00016,25.04645]
[1778027327718,37.11,80920.1,2.13,0.41025,0.00016,25.04645]
[1778027329718,37.11,80920.21,2.13,0.41026,0.00016,25.04667]
[1778027329725,37.11,80920.21,2.13,0.41026,0.00016,25.04667]
[1778027329755,37.11,80920.21,2.13,0.41026,0.00016,25.04667]
[1778027329766,37.11,80920.21,2.13,0.41026,0.00016,25.04667]
[1778027329785,37.11,80920.21,2.13,0.41026,0.00016,25.04667]
[1778027329856,37.11,80917.61,2.13,0.40984,0.00016,25.03963]
[1778027331720,37.11,80917.61,2.13,0.40984,0.00016,25.03963]
[1778027331746,37.11,80917.61,2.13,0.40984,0.00016,25.03963]
[1778027331760,37.11,80917.61,2.13,0.40984,0.00016,25.03963]
[1778027331781,37.11,80917.61,2.13,0.40984,0.00016,25.03963]
[1778027333764,37.11,80914.02,2.13,0.40925,0.00016,25.02984]
[1778027333792,37.11,80914.02,2.13,0.40925,0.00016,25.02984]
[1778027333805,37.11,80914.02,2.13,0.40925,0.00016,25.02984]
[1778027333823,37.11,80914.02,2.13,0.40925,0.00016,25.02984]
[1778027335772,37.11,80912.3,2.13,0.40896,0.00016,25.02501]
[1778027335799,37.11,80912.3,2.13,0.40896,0.00016,25.02501]
[1778027335808,37.11,80912.3,2.13,0.40896,0.00016,25.02501]
[1778027335833,37.11,80912.3,2.13,0.40896,0.00016,25.02501]
[1778027337803,37.1,80911.74,2.13,0.40886,0.00016,25.02337]
[1778027337831,37.1,80911.74,2.13,0.40886,0.00016,25.02337]
[1778027337846,37.1,80911.74,2.13,0.40886,0.00016,25.02337]
[1778027339830,37.1,80910.96,2.13,0.40872,0.00016,25.02112]
[1778027339837,37.1,80909.5,2.13,0.40848,0.00016,25.01708]
[1778027340518,37.1,80901.98,2.13,0.40726,0.00016,24.99646]
[1778027341881,37.1,80901.98,2.13,0.40726,0.00016,24.99646]
[1778027341895,37.1,80901.98,2.13,0.40726,0.00016,24.99646]
[1778027341958,37.1,80899.68,2.13,0.40689,0.00016,24.99015]
[1778027343881,37.1,80899.68,2.13,0.4069,0.00016,24.99019]
[1778027343914,37.1,80899.68,2.13,0.4069,0.00016,24.99019]
[1778027343983,37.1,80899.98,2.13,0.40695,0.00016,24.99105]
[1778027345888,37.1,80899.98,2.13,0.40695,0.00016,24.99108]
[1778027345928,37.1,80899.98,2.13,0.40695,0.00016,24.99108]
[1778027346029,37.1,80899.13,2.13,0.40681,0.00016,24.98875]
[1778027347914,37.1,80899.14,2.13,0.40682,0.00016,24.9888]
[1778027347962,37.1,80899.14,2.13,0.40682,0.00016,24.9888]
[1778027347983,37.1,80899.14,2.13,0.40682,0.00016,24.9888]
[1778027349103,37.11,80898.57,2.13,0.40673,0.00016,24.98727]
[1778027349221,37.11,80898.57,2.13,0.40673,0.00016,24.98727]
[1778027349248,37.11,80898.57,2.13,0.40673,0.00016,24.98727]
[1778027349290,37.11,80902.63,2.13,0.40739,0.00016,24.99853]
[1778027353937,37.11,80904.43,2.13,0.40769,0.00016,25.00358]
[1778027353970,37.11,80904.43,2.13,0.40769,0.00016,25.00358]
[1778027354012,37.11,80904.1,2.13,0.40763,0.00016,25.00267]
[1778027354363,37.11,80893.33,2.13,0.40588,0.00016,24.97278]
[1778027355118,37.11,80893.33,2.13,0.40588,0.00016,24.97278]
[1778027355166,37.11,80893.33,2.13,0.40588,0.00016,24.97278]
[1778027355406,37.11,80893.33,2.13,0.40588,0.00016,24.97278]
[1778027355456,37.11,80893.33,2.13,0.40588,0.00016,24.97278]
[1778027355501,37.11,80893.33,2.13,0.40588,0.00016,24.97278]
[1778027355845,37.11,80892.85,2.13,0.40581,0.00016,24.97147]
[1778027357900,37.11,80900.92,2.13,0.40712,0.00016,24.99397]
[1778027358144,37.11,80900.92,2.13,0.40712,0.00016,24.99397]
[1778027358235,37.11,80900.92,2.13,0.40712,0.00016,24.99397]
[1778027358547,37.11,80900.01,2.13,0.40697,0.00016,24.99147]
[1778027359421,37.11,80900.01,2.13,0.40697,0.00016,24.99147]
[1778027359581,37.11,80900.01,2.13,0.40697,0.00016,24.99147]
[1778027359599,37.11,80900.01,2.13,0.40697,0.00016,24.99147]
[1778027359831,37.11,80900.01,2.13,0.40697,0.00016,24.99147]
[1778027360044,37.11,80900.01,2.13,0.40697,0.00016,24.99147]
[1778027359874,37.11,80902.4,2.13,0.40736,0.00016,24.99808]
[1778027360166,37.11,80902.4,2.13,0.40736,0.00016,24.99808]
[1778027360181,37.11,80902.4,2.13,0.40736,0.00016,24.99808]
[1778027360393,37.11,80902.4,2.13,0.40736,0.00016,24.99808]
[1778027360871,37.11,80911.61,2.13,0.40886,0.00016,25.02333]
[1778027362094,37.11,80916.23,2.13,0.40961,0.00016,25.03586]
[1778027362886,37.11,80916.41,2.13,0.40964,0.00016,25.03635]
[1778027364385,37.11,80916.43,2.13,0.40964,0.00016,25.03637]
[1778027365159,37.11,80916.43,2.13,0.40964,0.00016,25.03637]
[1778027365201,37.11,80916.43,2.13,0.40964,0.00016,25.03637]
[1778027365206,37.11,80916.43,2.13,0.40964,0.00016,25.03637]
[1778027365839,37.11,80918.78,2.13,0.41002,0.00016,25.04269]
[1778027366687,37.11,80925.72,2.13,0.41115,0.00016,25.06126]
[1778027368143,37.11,80927.5,2.13,0.41144,0.00016,25.06598]
[1778027372190,37.11,80922.69,2.13,0.41063,0.00016,25.04907]
[1778027378040,37.1,80922.8,2.13,0.41064,0.00016,25.04917]
[1778027381527,37.1,80922.23,2.13,0.41054,0.00016,25.04754]
[1778027381591,37.1,80922.23,2.13,0.41054,0.00016,25.04754]
[1778027382029,37.1,80921.9,2.13,0.41048,0.00016,25.04663]
[1778027382300,37.1,80921.9,2.13,0.41048,0.00016,25.04663]
[1778027382512,37.1,80921.08,2.13,0.41035,0.00016,25.04443]
[1778027383518,37.1,80902.09,2.13,0.40726,0.00016,24.99274]
[1778027384371,37.1,80902.09,2.13,0.40726,0.00016,24.99274]
[1778027384380,37.1,80902.09,2.13,0.40726,0.00016,24.99274]
[1778027384414,37.1,80902.09,2.13,0.40726,0.00016,24.99274]
[1778027384646,37.1,80893.04,2.13,0.4058,0.00016,24.96764]
[1778027385533,37.1,80893.04,2.13,0.4058,0.00016,24.96767]
[1778027386376,37.1,80893.04,2.13,0.4058,0.00016,24.96767]
[1778027387043,37.1,80892.64,2.13,0.40574,0.00016,24.96656]
[1778027390298,37.1,80893.56,2.13,0.40589,0.00016,24.96918]
[1778027390333,37.1,80893.56,2.13,0.40589,0.00016,24.96918]
[1778027390393,37.1,80893.56,2.13,0.40589,0.00016,24.96918]
[1778027390583,37.1,80899.03,2.13,0.40678,0.00016,24.98443]
[1778027391282,37.1,80899.03,2.13,0.40678,0.00016,24.98443]
[1778027391795,37.1,80899.03,2.13,0.40678,0.00016,24.98443]
[1778027392436,37.1,80902.26,2.13,0.4073,0.00016,24.99339]
[1778027392456,37.1,80902.26,2.13,0.4073,0.00016,24.99339]
[1778027392583,37.1,80900.72,2.13,0.40705,0.00016,24.98914]
[1778027394438,37.1,80900.75,2.13,0.40706,0.00016,24.98925]
[1778027395075,37.1,80898.28,2.13,0.40666,0.00016,24.98243]
[1778027397028,37.11,80890.96,2.13,0.40548,0.00016,24.96204]
[1778027397531,37.11,80890.96,2.13,0.40548,0.00016,24.96204]
[1778027398031,37.11,80882.61,2.13,0.40412,0.00016,24.93848]
[1778027401058,37.11,80879.97,2.13,0.40369,0.00016,24.93093]
[1778027404717,37.11,80879.04,2.13,0.40354,0.00016,24.92828]
[1778027404743,37.11,80879.04,2.13,0.40354,0.00016,24.92828]
[1778027404992,37.11,80878.09,2.13,0.40339,0.00016,24.92553]
[1778027410389,37.1,80878.06,2.13,0.40337,0.00016,24.92525]
[1778027410433,37.1,80878.06,2.13,0.40337,0.00016,24.92525]
[1778027410485,37.1,80878.06,2.13,0.40337,0.00016,24.92525]
[1778027410617,37.1,80878.06,2.13,0.40337,0.00016,24.92525]
[1778027410707,37.1,80878.0,2.13,0.40336,0.00016,24.92504]
[1778027413832,37.1,80870.81,2.13,0.40218,0.00016,24.90425]
[1778027420637,37.09,80869.89,2.13,0.40203,0.00016,24.90146]
[1778027422740,37.09,80864.35,2.13,0.40112,0.00016,24.88528]
[1778027423089,37.09,80863.29,2.13,0.40095,0.00016,24.88215]
[1778027424348,37.09,80863.78,2.13,0.40103,0.00016,24.88357]
[1778027424732,37.09,80863.78,2.13,0.40103,0.00016,24.88357]
[1778027424914,37.09,80863.78,2.13,0.40103,0.00016,24.88357]
[1778027426804,37.09,80867.05,2.13,0.40156,0.00016,24.89306]
[1778027426864,37.09,80868.27,2.13,0.40175,0.00016,24.89659]
[1778027432867,37.09,80868.74,2.13,0.40181,0.00016,24.89382]
[1778027436191,37.09,80869.7,2.13,0.40196,0.00016,24.89653]
[1778027436375,37.09,80869.7,2.13,0.40196,0.00016,24.89653]
[1778027436457,37.09,80869.7,2.13,0.40196,0.00016,24.89653]
[1778027436464,37.09,80869.7,2.13,0.40196,0.00016,24.89653]
[1778027436773,37.09,80869.7,2.13,0.40196,0.00016,24.89653]
[1778027437035,37.09,80869.7,2.13,0.40196,0.00016,24.89653]
[1778027437071,37.09,80895.12,2.13,0.40608,0.00016,24.96885]
[1778027437574,37.09,80895.12,2.13,0.40608,0.00016,24.96885]
[1778027437745,37.09,80895.12,2.13,0.40608,0.00016,24.96885]
[1778027438089,37.09,80895.12,2.13,0.40608,0.00016,24.96885]
[1778027438146,37.1,80895.43,2.13,0.40616,0.00016,24.97019]
[1778027438556,37.1,80895.43,2.13,0.40616,0.00016,24.97019]
[1778027438791,37.1,80895.43,2.13,0.40616,0.00016,24.97019]
[1778027438815,37.1,80895.43,2.13,0.40616,0.00016,24.97019]
[1778027438955,37.1,80895.43,2.13,0.40616,0.00016,24.97019]
[1778027438994,37.1,80895.43,2.13,0.40616,0.00016,24.97019]
[1778027439003,37.1,80895.43,2.13,0.40616,0.00016,24.97019]
[1778027439030,37.1,80895.43,2.13,0.40616,0.00016,24.97019]
[1778027439072,37.1,80895.43,2.13,0.40616,0.00016,24.97019]
[1778027439131,37.1,80895.43,2.13,0.40616,0.00016,24.97019]
[1778027439130,37.1,80895.21,2.13,0.40614,0.00016,24.96978]
[1778027439917,37.1,80895.21,2.13,0.40614,0.00016,24.9698]
[1778027441098,37.1,80895.21,2.13,0.40614,0.00016,24.9698]
[1778027441103,37.1,80895.21,2.13,0.40614,0.00016,24.9698]
[1778027441136,37.1,80895.21,2.13,0.40614,0.00016,24.9698]
[1778027441799,37.1,80893.77,2.13,0.40591,0.00016,24.9658]
[1778027441822,37.1,80893.77,2.13,0.40591,0.00016,24.9658]
[1778027442102,37.1,80899.27,2.13,0.4068,0.00016,24.98113]
[1778027445009,37.1,80904.35,2.13,0.40763,0.00016,24.9952]
[1778027445030,37.1,80904.35,2.13,0.40763,0.00016,24.9952]
[1778027445057,37.1,80909.15,2.13,0.40841,0.00016,25.00838]
[1778027447040,37.1,80909.15,2.13,0.40841,0.00016,25.00838]
[1778027447070,37.1,80909.15,2.13,0.40841,0.00016,25.00838]
[1778027447072,37.1,80909.5,2.13,0.40847,0.00016,25.00933]
[1778027449058,37.1,80909.5,2.13,0.40847,0.00016,25.00933]
[1778027449077,37.1,80909.5,2.13,0.40847,0.00016,25.00933]
[1778027449108,37.1,80909.5,2.13,0.40847,0.00016,25.00933]
[1778027449083,37.1,80909.6,2.13,0.40848,0.00016,25.0096]
[1778027449202,37.1,80909.6,2.13,0.40848,0.00016,25.0096]
[1778027449238,37.1,80909.6,2.13,0.40848,0.00016,25.0096]
[1778027449420,37.1,80909.6,2.13,0.40848,0.00016,25.0096]
[1778027449432,37.1,80909.6,2.13,0.40848,0.00016,25.0096]
[1778027449544,37.1,80909.6,2.13,0.40848,0.00016,25.0096]
[1778027449583,37.1,80909.6,2.13,0.40848,0.00016,25.0096]
[1778027449766,37.1,80909.6,2.13,0.40848,0.00016,25.0096]
[1778027449793,37.1,80909.6,2.13,0.40848,0.00016,25.0096]
[1778027449997,37.1,80909.6,2.13,0.40848,0.00016,25.0096]
[1778027450047,37.1,80920.32,2.13,0.41022,0.00016,25.03864]
[1778027451169,37.1,80920.32,2.13,0.41022,0.00016,25.03863]
[1778027451207,37.1,80920.32,2.13,0.41022,0.00016,25.03863]
[1778027451214,37.1,80920.32,2.13,0.41022,0.00016,25.03863]
[1778027451255,37.1,80920.32,2.13,0.41022,0.00016,25.03863]
[1778027452002,37.1,80922.72,2.13,0.41061,0.00016,25.04506]
[1778027452680,37.1,80922.72,2.13,0.41061,0.00016,25.04506]
[1778027452692,37.1,80922.72,2.13,0.41061,0.00016,25.04506]
[1778027452715,37.1,80922.72,2.13,0.41061,0.00016,25.04506]
[1778027453147,37.1,80922.72,2.13,0.41061,0.00016,25.04506]
[1778027453012,37.1,80916.78,2.13,0.40965,0.00016,25.02906]
[1778027453171,37.1,80916.78,2.13,0.40965,0.00016,25.02906]
[1778027453181,37.1,80916.78,2.13,0.40965,0.00016,25.02906]
[1778027454021,37.1,80910.42,2.13,0.40861,0.00016,25.01177]
[1778027455200,37.1,80910.8,2.13,0.40867,0.00016,25.01278]
[1778027455215,37.1,80910.8,2.13,0.40867,0.00016,25.01278]
[1778027456033,37.1,80910.77,2.13,0.40866,0.00016,25.01268]
[1778027457166,37.1,80910.77,2.13,0.40866,0.00016,25.01268]
[1778027457212,37.1,80910.8,2.13,0.40867,0.00016,25.01275]
[1778027457228,37.1,80910.8,2.13,0.40867,0.00016,25.01275]
[1778027457241,37.1,80910.8,2.13,0.40867,0.00016,25.01275]
[1778027459171,37.1,80908.47,2.13,0.40829,0.00016,25.00637]
[1778027459193,37.1,80908.47,2.13,0.40829,0.00016,25.00637]
[1778027459203,37.1,80908.47,2.13,0.40829,0.00016,25.00637]
[1778027459222,37.1,80908.47,2.13,0.40829,0.00016,25.00637]
[1778027460185,37.1,80906.54,2.13,0.40797,0.00016,25.00107]
[1778027460575,37.1,80906.54,2.13,0.40797,0.00016,25.00107]
[1778027460612,37.1,80906.54,2.13,0.40797,0.00016,25.00107]
[1778027461069,37.1,80905.99,2.13,0.40788,0.00016,24.99955]
[1778027461197,37.1,80905.99,2.13,0.40788,0.00016,24.99955]
[1778027461797,37.1,80905.99,2.13,0.40788,0.00016,24.99955]
[1778027461839,37.1,80905.99,2.13,0.40788,0.00016,24.99955]
[1778027461875,37.1,80905.99,2.13,0.40788,0.00016,24.99955]
[1778027462076,37.1,80904.3,2.13,0.40761,0.00016,24.99489]
[1778027462683,37.1,80904.3,2.13,0.40761,0.00016,24.99489]
[1778027463083,37.1,80892.69,2.13,0.40573,0.00016,24.96268]
[1778027463287,37.1,80892.69,2.13,0.40573,0.00016,24.96268]
[1778027463297,37.1,80892.69,2.13,0.40573,0.00016,24.96268]
[1778027463327,37.1,80892.69,2.13,0.40573,0.00016,24.96268]
[1778027463585,37.1,80892.69,2.13,0.40573,0.00016,24.96268]
[1778027463599,37.1,80892.69,2.13,0.40573,0.00016,24.96268]
[1778027464092,37.1,80882.95,2.13,0.40415,0.00016,24.93524]
[1778027465298,37.1,80880.9,2.13,0.40382,0.00016,24.92944]
[1778027465313,37.1,80880.9,2.13,0.40382,0.00016,24.92944]
[1778027466104,37.1,80880.36,2.13,0.40373,0.00016,24.92792]
[1778027467263,37.1,80880.32,2.13,0.40372,0.00016,24.92777]
[1778027468119,37.1,80879.15,2.13,0.40353,0.00016,24.9244]
[1778027469800,37.1,80880.31,2.13,0.40372,0.00016,24.92767]
[1778027469842,37.1,80880.31,2.13,0.40372,0.00016,24.92767]
[1778027470272,37.1,80882.11,2.13,0.40401,0.00016,24.93277]
[1778027470366,37.1,80882.11,2.13,0.40401,0.00016,24.93277]
[1778027470452,37.1,80882.11,2.13,0.40401,0.00016,24.93277]
[1778027472885,37.1,80887.98,2.13,0.40496,0.00016,24.9494]
[1778027473331,37.1,80888.32,2.13,0.40501,0.00016,24.95037]
[1778027474161,37.1,80888.82,2.13,0.4051,0.00016,24.95179]
[1778027474543,37.1,80888.82,2.13,0.4051,0.00016,24.95179]
[1778027474594,37.1,80888.82,2.13,0.4051,0.00016,24.95179]
[1778027474665,37.1,80888.82,2.13,0.4051,0.00016,24.95179]
[1778027475169,37.1,80889.66,2.13,0.40523,0.00016,24.95415]
[1778027476589,37.1,80892.98,2.13,0.40577,0.00016,24.9635]
[1778027477367,37.1,80895.03,2.13,0.40611,0.00016,24.96925]
[1778027477392,37.1,80895.03,2.13,0.40611,0.00016,24.96925]
[1778027477395,37.1,80895.03,2.13,0.40611,0.00016,24.96925]
[1778027477417,37.1,80895.03,2.13,0.40611,0.00016,24.96925]
[1778027478194,37.1,80895.56,2.13,0.40619,0.00016,24.97075]
[1778027479392,37.1,80894.65,2.13,0.40605,0.00016,24.96822]
[1778027479427,37.1,80894.65,2.13,0.40605,0.00016,24.96822]
[1778027480208,37.1,80897.06,2.13,0.40644,0.00016,24.97496]
[1778027481419,37.1,80897.38,2.13,0.40649,0.00016,24.97587]
[1778027481473,37.1,80897.38,2.13,0.40649,0.00016,24.97587]
[1778027481502,37.1,80897.38,2.13,0.40649,0.00016,24.97587]
[1778027482219,37.1,80897.35,2.13,0.40649,0.00016,24.9758]
[1778027483438,37.1,80897.76,2.13,0.40656,0.00016,24.97696]
[1778027483454,37.1,80897.76,2.13,0.40656,0.00016,24.97696]
[1778027483762,37.1,80901.08,2.13,0.4071,0.00016,24.98618]
[1778027484284,37.1,80901.08,2.13,0.4071,0.00016,24.98618]
[1778027484308,37.1,80901.08,2.13,0.4071,0.00016,24.98618]
[1778027484329,37.1,80901.08,2.13,0.4071,0.00016,24.98618]
[1778027484371,37.1,80901.08,2.13,0.4071,0.00016,24.98618]
[1778027485464,37.1,80904.33,2.13,0.40763,0.00016,24.99516]
[1778027485498,37.1,80904.33,2.13,0.40763,0.00016,24.99516]
[1778027485528,37.1,80904.33,2.13,0.40763,0.00016,24.99516]
[1778027485721,37.1,80905.05,2.13,0.40774,0.00016,24.99714]
[1778027487490,37.1,80905.05,2.13,0.40774,0.00016,24.99714]
[1778027488121,37.1,80905.13,2.13,0.40776,0.00016,24.99737]
[1778027489522,37.1,80907.65,2.13,0.40817,0.00016,25.00428]
[1778027489526,37.1,80907.65,2.13,0.40817,0.00016,25.00428]
[1778027489531,37.1,80907.65,2.13,0.40817,0.00016,25.00428]
[1778027489550,37.1,80907.65,2.13,0.40817,0.00016,25.00428]
[1778027491552,37.1,80904.89,2.13,0.40772,0.00016,24.9967]
[1778027491592,37.1,80904.89,2.13,0.40772,0.00016,24.9967]
[1778027491607,37.1,80904.89,2.13,0.40772,0.00016,24.9967]
[1778027491653,37.1,80904.89,2.13,0.40772,0.00016,24.9967]
[1778027493566,37.1,80904.05,2.13,0.40756,0.00016,24.99039]
[1778027493596,37.1,80904.05,2.13,0.40756,0.00016,24.99039]
[1778027493605,37.1,80904.05,2.13,0.40756,0.00016,24.99039]
[1778027493628,37.1,80904.05,2.13,0.40756,0.00016,24.99039]
[1778027495583,37.1,80904.89,2.13,0.4077,0.00016,24.9927]
[1778027495624,37.1,80904.89,2.13,0.4077,0.00016,24.9927]
[1778027495634,37.1,80904.89,2.13,0.4077,0.00016,24.9927]
[1778027495656,37.1,80904.89,2.13,0.4077,0.00016,24.9927]
[1778027497623,37.1,80905.68,2.13,0.40783,0.00016,24.99487]
[1778027497649,37.1,80905.68,2.13,0.40783,0.00016,24.99487]
[1778027497661,37.1,80905.68,2.13,0.40783,0.00016,24.99487]
[1778027497681,37.1,80905.68,2.13,0.40783,0.00016,24.99487]
[1778027499653,37.1,80902.23,2.13,0.40727,0.00016,24.98536]
[1778027499685,37.1,80902.23,2.13,0.40727,0.00016,24.98536]
[1778027499695,37.1,80902.23,2.13,0.40727,0.00016,24.98536]
[1778027499718,37.1,80902.23,2.13,0.40727,0.00016,24.98536]
[1778027499862,37.1,80902.23,2.13,0.40727,0.00016,24.98536]
[1778027499889,37.1,80902.23,2.13,0.40727,0.00016,24.98536]
[1778027500114,37.1,80899.86,2.13,0.40689,0.00016,24.97884]
[1778027501453,37.1,80899.86,2.13,0.40689,0.00016,24.97884]
[1778027501504,37.1,80899.86,2.13,0.40689,0.00016,24.97884]
[1778027501672,37.1,80899.86,2.13,0.40689,0.00016,24.97884]
[1778027501733,37.1,80899.86,2.13,0.40689,0.00016,24.97884]
[1778027501739,37.1,80899.86,2.13,0.40689,0.00016,24.97884]
[1778027502201,37.1,80888.66,2.13,0.40507,0.00016,24.94755]
[1778027504227,37.1,80880.79,2.13,0.40379,0.00016,24.9252]
[1778027505747,37.1,80880.44,2.13,0.40373,0.00016,24.92416]
[1778027505768,37.1,80880.44,2.13,0.40373,0.00016,24.92416]
[1778027505867,37.1,80881.18,2.13,0.40385,0.00016,24.92627]
[1778027507741,37.1,80881.18,2.13,0.40385,0.00016,24.92627]
[1778027508181,37.1,80886.78,2.13,0.40476,0.00016,24.94216]
[1778027511579,37.1,80885.49,2.13,0.40455,0.00016,24.93851]
[1778027511664,37.1,80885.49,2.13,0.40455,0.00016,24.93851]
[1778027511702,37.1,80885.49,2.13,0.40455,0.00016,24.93851]
[1778027511937,37.1,80885.49,2.13,0.40455,0.00016,24.93851]
[1778027512238,37.1,80887.08,2.13,0.40481,0.00016,24.943]
[1778027512848,37.1,80887.08,2.13,0.40481,0.00016,24.943]
[1778027513037,37.1,80905.07,2.13,0.40773,0.00016,24.99315]
[1778027513832,37.1,80912.33,2.13,0.40891,0.00016,25.01304]
[1778027515854,37.1,80913.25,2.13,0.40906,0.00016,25.01556]
[1778027515864,37.1,80907.67,2.13,0.40815,0.00016,25.00034]
[1778027516877,37.1,80907.67,2.13,0.40815,0.00016,25.00034]
[1778027517848,37.1,80906.22,2.13,0.40792,0.00016,24.99635]
[1778027517871,37.1,80906.22,2.13,0.40792,0.00016,24.99635]
[1778027517918,37.1,80910.21,2.13,0.40856,0.00016,25.00726]
[1778027523959,37.1,80914.13,2.13,0.4092,0.00016,25.01788]
[1778027525188,37.1,80906.32,2.13,0.40793,0.00016,24.99654]
[1778027525519,37.1,80906.32,2.13,0.40793,0.00016,24.99654]
[1778027525675,37.1,80906.32,2.13,0.40793,0.00016,24.99654]
[1778027526099,37.1,80913.49,2.13,0.40909,0.00016,25.01611]
[1778027527164,37.1,80919.74,2.13,0.41011,0.00016,25.03299]
[1778027527952,37.1,80919.74,2.13,0.41011,0.00016,25.03299]
[1778027528109,37.1,80929.01,2.13,0.41162,0.00016,25.05775]
[1778027530073,37.1,80930.55,2.13,0.41187,0.00016,25.06182]
[1778027530679,37.1,80932.95,2.13,0.41226,0.00016,25.06814]
[1778027531997,37.1,80936.98,2.13,0.41291,0.00016,25.0787]
[1778027532035,37.1,80936.98,2.13,0.41291,0.00016,25.0787]
[1778027534000,37.1,80942.33,2.13,0.41378,0.00016,25.09259]
[1778027534249,37.1,80941.03,2.13,0.41356,0.00016,25.08918]
[1778027536039,37.1,80941.64,2.13,0.41366,0.00016,25.09075]
[1778027536048,37.1,80941.64,2.13,0.41366,0.00016,25.09075]
[1778027541075,37.09,80938.66,2.13,0.41317,0.00016,25.08288]
[1778027542417,37.09,80940.3,2.13,0.41343,0.00016,25.08712]
[1778027542441,37.09,80940.3,2.13,0.41343,0.00016,25.08712]
[1778027542480,37.09,80940.3,2.13,0.41343,0.00016,25.08712]
[1778027542674,37.09,80942.6,2.13,0.41381,0.00016,25.09308]
[1778027545231,37.09,80946.18,2.13,0.41439,0.00016,25.10233]
[1778027546154,37.09,80946.18,2.13,0.41439,0.00016,25.1023]
[1778027546168,37.09,80946.18,2.13,0.41439,0.00016,25.1023]
[1778027546245,37.09,80954.21,2.13,0.4157,0.00016,25.12289]
[1778027546652,37.09,80954.21,2.13,0.4157,0.00016,25.12289]
[1778027546926,37.09,80955.99,2.13,0.41599,0.00016,25.12742]
[1778027548189,37.09,80955.99,2.13,0.41599,0.00016,25.12742]
[1778027548257,37.09,80956.94,2.13,0.41614,0.00016,25.12982]
[1778027550189,37.09,80955.72,2.13,0.41594,0.00016,25.12673]
[1778027550197,37.09,80955.72,2.13,0.41594,0.00016,25.12673]
[1778027552197,37.09,80956.92,2.13,0.41613,0.00016,25.12582]
[1778027552202,37.09,80956.92,2.13,0.41613,0.00016,25.12582]
[1778027552213,37.09,80956.92,2.13,0.41613,0.00016,25.12582]
[1778027552238,37.09,80956.92,2.13,0.41613,0.00016,25.12582]
[1778027552291,37.09,80957.9,2.13,0.41629,0.00016,25.12831]
[1778027554211,37.09,80957.88,2.13,0.41628,0.00016,25.12826]
[1778027554230,37.09,80957.88,2.13,0.41628,0.00016,25.12826]
[1778027554752,37.09,80957.75,2.13,0.41626,0.00016,25.12794]
[1778027554770,37.09,80957.75,2.13,0.41626,0.00016,25.12794]
[1778027554966,37.09,80956.44,2.13,0.41605,0.00016,25.12462]
[1778027556231,37.09,80956.44,2.13,0.41605,0.00016,25.12462]
[1778027556248,37.09,80956.44,2.13,0.41605,0.00016,25.12462]
[1778027556277,37.09,80956.44,2.13,0.41605,0.00016,25.12462]
[1778027556283,37.09,80956.44,2.13,0.41605,0.00016,25.12462]
[1778027556258,37.09,80953.68,2.13,0.4156,0.00016,25.11761]
[1778027556306,37.09,80953.68,2.13,0.4156,0.00016,25.11761]
[1778027558248,37.09,80953.57,2.13,0.41558,0.00016,25.11733]
[1778027558264,37.09,80953.57,2.13,0.41558,0.00016,25.11733]
[1778027558292,37.09,80953.57,2.13,0.41558,0.00016,25.11733]
[1778027558271,37.09,80953.33,2.13,0.41554,0.00016,25.11673]
[1778027560265,37.09,80953.23,2.13,0.41553,0.00016,25.11647]
[1778027560286,37.09,80953.23,2.13,0.41553,0.00016,25.11647]
[1778027562287,37.09,80952.57,2.13,0.41542,0.00016,25.11479]
[1778027561773,37.09,80952.57,2.13,0.41542,0.00016,25.11479]
[1778027562314,37.09,80952.57,2.13,0.41542,0.00016,25.11479]
[1778027562336,37.09,80952.57,2.13,0.41542,0.00016,25.11479]
[1778027564311,37.09,80952.35,2.13,0.41538,0.00016,25.11423]
[1778027564346,37.09,80952.35,2.13,0.41538,0.00016,25.11423]
[1778027564361,37.09,80952.35,2.13,0.41538,0.00016,25.11423]
[1778027564377,37.09,80952.35,2.13,0.41538,0.00016,25.11423]
[1778027564734,37.09,80952.35,2.13,0.41538,0.00016,25.11423]
[1778027564771,37.09,80952.35,2.13,0.41538,0.00016,25.11423]
[1778027564868,37.09,80952.35,2.13,0.41538,0.00016,25.11423]
[1778027565072,37.09,80954.04,2.13,0.41566,0.00016,25.11854]
[1778027566333,37.09,80954.04,2.13,0.41566,0.00016,25.11854]
[1778027566341,37.09,80954.04,2.13,0.41566,0.00016,25.11854]
[1778027567221,37.09,80955.73,2.13,0.41593,0.00016,25.12284]
[1778027569534,37.09,80956.84,2.13,0.41611,0.00016,25.12555]
[1778027569560,37.09,80956.84,2.13,0.41611,0.00016,25.12555]
[1778027569662,37.09,80956.84,2.13,0.41611,0.00016,25.12555]
[1778027569679,37.09,80956.84,2.13,0.41611,0.00016,25.12555]
[1778027569721,37.09,80956.84,2.13,0.41611,0.00016,25.12555]
[1778027569744,37.09,80956.84,2.13,0.41611,0.00016,25.12555]
[1778027569776,37.09,80956.84,2.13,0.41611,0.00016,25.12555]
[1778027569833,37.09,80956.08,2.13,0.41598,0.00016,25.12357]
[1778027570960,37.09,80946.59,2.13,0.41443,0.00016,25.09926]
[1778027571516,37.09,80946.59,2.13,0.41443,0.00016,25.09926]
[1778027571548,37.09,80946.59,2.13,0.41443,0.00016,25.09926]
[1778027571842,37.09,80946.59,2.13,0.41443,0.00016,25.09927]
[1778027572494,37.09,80946.59,2.13,0.41443,0.00016,25.09927]
[1778027572512,37.09,80946.59,2.13,0.41443,0.00016,25.09927]
[1778027573062,37.09,80944.14,2.13,0.41403,0.00016,25.09293]
[1778027574504,37.09,80944.18,2.13,0.41404,0.00016,25.09302]
[1778027574512,37.09,80944.18,2.13,0.41404,0.00016,25.09302]
[1778027575207,37.09,80949.29,2.13,0.41487,0.00016,25.10619]
[1778027578473,37.09,80951.71,2.13,0.41526,0.00016,25.11237]
[1778027578531,37.09,80951.71,2.13,0.41526,0.00016,25.11237]
[1778027578891,37.09,80951.71,2.13,0.41526,0.00016,25.11237]
[1778027580129,37.09,80951.71,2.13,0.41526,0.00016,25.11237]
[1778027580184,37.09,80951.71,2.13,0.41526,0.00016,25.11237]
[1778027580260,37.08,80952.08,2.13,0.41532,0.00016,25.11331]
[1778027580467,37.08,80952.08,2.13,0.41532,0.00016,25.11331]
[1778027580488,37.08,80952.08,2.13,0.41532,0.00016,25.11331]
[1778027580521,37.08,80952.08,2.13,0.41532,0.00016,25.11331]
[1778027581205,37.08,80954.49,2.13,0.41572,0.00016,25.11947]
[1778027582522,37.08,80954.67,2.13,0.41575,0.00016,25.11992]
[1778027583303,37.08,80955.79,2.13,0.41593,0.00016,25.12278]
[1778027584530,37.09,80953.96,2.13,0.41563,0.00016,25.11812]
[1778027584538,37.09,80953.96,2.13,0.41563,0.00016,25.11812]
[1778027584774,37.09,80953.96,2.13,0.41563,0.00016,25.11812]
[1778027585207,37.09,80949.24,2.13,0.41486,0.00016,25.10604]
[1778027586198,37.09,80949.24,2.13,0.41486,0.00016,25.10604]
[1778027586251,37.09,80945.84,2.13,0.41431,0.00016,25.09728]
[1778027588596,37.09,80941.14,2.13,0.41354,0.00016,25.08508]
[1778027588633,37.09,80941.14,2.13,0.41354,0.00016,25.08508]
[1778027588963,37.08,80939.48,2.13,0.41327,0.00016,25.08074]
[1778027590576,37.08,80940.39,2.13,0.41341,0.00016,25.08309]
[1778027591253,37.08,80940.39,2.13,0.41341,0.00016,25.08307]
[1778027594631,37.08,80944.68,2.13,0.41411,0.00016,25.09416]
[1778027594639,37.08,80944.68,2.13,0.41411,0.00016,25.09416]
[1778027596641,37.08,80943.67,2.13,0.41394,0.00016,25.0915]
[1778027596652,37.08,80943.67,2.13,0.41394,0.00016,25.0915]
[1778027598657,37.08,80944.47,2.13,0.41407,0.00016,25.09355]
[1778027598667,37.08,80944.47,2.13,0.41407,0.00016,25.09355]
[1778027600693,37.08,80944.53,2.13,0.41408,0.00016,25.09367]
[1778027600723,37.08,80944.53,2.13,0.41408,0.00016,25.09367]
[1778027601047,37.08,80944.65,2.13,0.41409,0.00016,25.09397]
[1778027602712,37.08,80939.25,2.13,0.41321,0.00016,25.07991]
[1778027602728,37.08,80939.25,2.13,0.41321,0.00016,25.07991]
[1778027603060,37.08,80935.51,2.13,0.4126,0.00016,25.07009]
[1778027604724,37.08,80935.96,2.13,0.41267,0.00016,25.07125]
[1778027605240,37.08,80936.26,2.13,0.41272,0.00016,25.07201]
[1778027610257,37.07,80936.05,2.13,0.41268,0.00016,25.07134]
[1778027612804,37.07,80939.53,2.13,0.41323,0.00016,25.0764]
[1778027612818,37.07,80939.53,2.13,0.41323,0.00016,25.0764]
[1778027614817,37.07,80937.13,2.13,0.41283,0.00016,25.07007]
[1778027614828,37.07,80937.13,2.13,0.41283,0.00016,25.07007]
[1778027619840,37.07,80937.77,2.13,0.41293,0.00016,25.07163]
[1778027620868,37.07,80937.77,2.13,0.41292,0.00016,25.07161]
[1778027620876,37.07,80937.77,2.13,0.41292,0.00016,25.07161]
[1778027623061,37.07,80937.51,2.13,0.41288,0.00016,25.07088]
[1778027623083,37.07,80937.51,2.13,0.41288,0.00016,25.07088]
[1778027623114,37.07,80937.51,2.13,0.41288,0.00016,25.07088]
[1778027623124,37.07,80937.51,2.13,0.41288,0.00016,25.07088]
[1778027623139,37.07,80937.51,2.13,0.41288,0.00016,25.07088]
[1778027623190,37.07,80937.51,2.13,0.41288,0.00016,25.07088]
[1778027623587,37.06,80937.48,2.13,0.41287,0.00016,25.07077]
[1778027623617,37.06,80937.48,2.13,0.41287,0.00016,25.07077]
[1778027624352,37.06,80928.61,2.13,0.41142,0.00016,25.04732]
[1778027624916,37.06,80928.61,2.13,0.41142,0.00016,25.04732]
[1778027624940,37.06,80928.61,2.13,0.41142,0.00016,25.04732]
[1778027624958,37.06,80928.61,2.13,0.41142,0.00016,25.04732]
[1778027624970,37.06,80928.61,2.13,0.41142,0.00016,25.04732]
[1778027626959,37.06,80925.94,2.13,0.41098,0.00016,25.04015]
[1778027626978,37.06,80925.94,2.13,0.41098,0.00016,25.04015]
[1778027626992,37.06,80925.94,2.13,0.41098,0.00016,25.04015]
[1778027627005,37.06,80925.94,2.13,0.41098,0.00016,25.04015]
[1778027628237,37.06,80923.98,2.13,0.41066,0.00016,25.03488]
[1778027628286,37.06,80923.98,2.13,0.41066,0.00016,25.03488]
[1778027628305,37.06,80923.98,2.13,0.41066,0.00016,25.03488]
[1778027628297,37.06,80912.75,2.13,0.40883,0.00016,25.0045]
[1778027629029,37.06,80912.75,2.13,0.40883,0.00016,25.0045]
[1778027629038,37.06,80912.75,2.13,0.40883,0.00016,25.0045]
[1778027629061,37.06,80912.75,2.13,0.40883,0.00016,25.0045]
[1778027629296,37.06,80912.75,2.13,0.40883,0.00016,25.0045]
[1778027629248,37.06,80912.36,2.13,0.40877,0.00016,25.00344]
[1778027629483,37.06,80912.36,2.13,0.40877,0.00016,25.00344]
[1778027629561,37.06,80912.36,2.13,0.40877,0.00016,25.00344]
[1778027629682,37.06,80912.36,2.13,0.40877,0.00016,25.00344]
[1778027629714,37.06,80912.36,2.13,0.40877,0.00016,25.00344]
[1778027629927,37.06,80912.36,2.13,0.40877,0.00016,25.00344]
[1778027629945,37.06,80912.36,2.13,0.40877,0.00016,25.00344]
[1778027630126,37.06,80912.36,2.13,0.40877,0.00016,25.00344]
[1778027630163,37.06,80912.36,2.13,0.40877,0.00016,25.00344]
[1778027630342,37.06,80912.36,2.13,0.40877,0.00016,25.00344]
[1778027630260,37.06,80894.05,2.13,0.40579,0.00016,24.95281]
[1778027630545,37.06,80894.05,2.13,0.40579,0.00016,24.95281]
[1778027631259,37.06,80894.07,2.13,0.40579,0.00016,24.95283]
[1778027631462,37.06,80894.07,2.13,0.40579,0.00016,24.95283]
[1778027631488,37.06,80894.07,2.13,0.40579,0.00016,24.95283]
[1778027631862,37.06,80894.07,2.13,0.40579,0.00016,24.95283]
[1778027631898,37.06,80894.07,2.13,0.40579,0.00016,24.95283]
[1778027632269,37.06,80894.56,2.13,0.40587,0.00016,24.95416]
[1778027633164,37.06,80894.56,2.13,0.40587,0.00016,24.95416]
[1778027633235,37.06,80894.56,2.13,0.40587,0.00016,24.95416]
[1778027633282,37.06,80902.8,2.13,0.40721,0.00016,24.97708]
[1778027633754,37.06,80902.8,2.13,0.40721,0.00016,24.97708]
[1778027635113,37.06,80903.04,2.13,0.40724,0.00016,24.97773]
[1778027635343,37.06,80906.59,2.13,0.40782,0.00016,24.98751]
[1778027636167,37.06,80906.59,2.13,0.40782,0.00016,24.98751]
[1778027637049,37.06,80906.59,2.13,0.40782,0.00016,24.9875]
[1778027637065,37.06,80906.59,2.13,0.40782,0.00016,24.9875]
[1778027637104,37.06,80906.59,2.13,0.40782,0.00016,24.9875]
[1778027637300,37.06,80906.62,2.13,0.40782,0.00016,24.98755]
[1778027639057,37.06,80906.72,2.13,0.40784,0.00016,24.9878]
[1778027639314,37.06,80906.64,2.13,0.40782,0.00016,24.98755]
[1778027641067,37.05,80907.0,2.13,0.40788,0.00016,24.98851]
[1778027641082,37.05,80907.0,2.13,0.40788,0.00016,24.98851]
[1778027645118,37.05,80907.19,2.13,0.4079,0.00016,24.98892]
[1778027645140,37.05,80907.19,2.13,0.4079,0.00016,24.98892]
[1778027645327,37.05,80907.19,2.13,0.4079,0.00016,24.98892]
[1778027645356,37.05,80907.64,2.13,0.40797,0.00016,24.99012]
[1778027645725,37.05,80907.64,2.13,0.40797,0.00016,24.99012]
[1778027646297,37.05,80907.64,2.13,0.40797,0.00016,24.99012]
[1778027646363,37.05,80916.37,2.13,0.40939,0.00016,25.01393]
[1778027647150,37.05,80916.37,2.13,0.40939,0.00016,25.01393]
[1778027647370,37.05,80920.15,2.13,0.41001,0.00016,25.02415]
[1778027649134,37.05,80921.61,2.13,0.41025,0.00016,25.02807]
[1778027649172,37.05,80921.61,2.13,0.41025,0.00016,25.02807]
[1778027649384,37.05,80921.34,2.13,0.4102,0.00016,25.02734]
[1778027649846,37.05,80921.34,2.13,0.4102,0.00016,25.02734]
[1778027649997,37.05,80921.34,2.13,0.4102,0.00016,25.02734]
[1778027650091,37.05,80921.34,2.13,0.4102,0.00016,25.02734]
[1778027650112,37.05,80921.34,2.13,0.4102,0.00016,25.02734]
[1778027650149,37.05,80921.34,2.13,0.4102,0.00016,25.02734]
[1778027650220,37.05,80921.34,2.13,0.4102,0.00016,25.02734]
[1778027650271,37.05,80921.34,2.13,0.4102,0.00016,25.02734]
[1778027650323,37.05,80921.34,2.13,0.4102,0.00016,25.02734]
[1778027650362,37.05,80921.34,2.13,0.4102,0.00016,25.02734]
[1778027650395,37.05,80924.7,2.13,0.41075,0.00016,25.03634]
[1778027650544,37.05,80924.7,2.13,0.41075,0.00016,25.03634]
[1778027651136,37.05,80924.7,2.13,0.41075,0.00016,25.03634]
[1778027651430,37.05,80930.24,2.13,0.41165,0.00016,25.0511]
[1778027651723,37.05,80930.24,2.13,0.41165,0.00016,25.0511]
[1778027652296,37.05,80930.24,2.13,0.41165,0.00016,25.0511]
[1778027652324,37.05,80930.24,2.13,0.41165,0.00016,25.0511]
[1778027652336,37.05,80930.24,2.13,0.41165,0.00016,25.0511]
[1778027652339,37.05,80930.24,2.13,0.41165,0.00016,25.0511]
[1778027652356,37.05,80930.24,2.13,0.41165,0.00016,25.0511]
[1778027652407,37.05,80937.34,2.13,0.41281,0.00016,25.06982]
[1778027653261,37.05,80937.34,2.13,0.41281,0.00016,25.06982]
[1778027653289,37.05,80937.34,2.13,0.41281,0.00016,25.06982]
[1778027653412,37.05,80941.2,2.13,0.41344,0.00016,25.07991]
[1778027654259,37.05,80942.35,2.13,0.41362,0.00016,25.08288]
[1778027655232,37.05,80942.35,2.13,0.41362,0.00016,25.08288]
[1778027655262,37.05,80942.35,2.13,0.41362,0.00016,25.08288]
[1778027655333,37.05,80943.07,2.13,0.41374,0.00016,25.08473]
[1778027655536,37.05,80943.07,2.13,0.41374,0.00016,25.08473]
[1778027655567,37.05,80943.07,2.13,0.41374,0.00016,25.08473]
[1778027655596,37.05,80943.07,2.13,0.41374,0.00016,25.08473]
[1778027655633,37.05,80943.07,2.13,0.41374,0.00016,25.08473]
[1778027655924,37.05,80943.53,2.13,0.41381,0.00016,25.08591]
[1778027657272,37.05,80943.53,2.13,0.41381,0.00016,25.08591]
[1778027657310,37.05,80943.53,2.13,0.41381,0.00016,25.08591]
[1778027657378,37.05,80947.31,2.13,0.41443,0.00016,25.0957]
[1778027659288,37.05,80948.66,2.13,0.41465,0.00016,25.09917]
[1778027659306,37.05,80948.66,2.13,0.41465,0.00016,25.09917]
[1778027659363,37.05,80950.22,2.13,0.4149,0.00016,25.10317]
[1778027661314,37.05,80950.92,2.13,0.41502,0.00016,25.10497]
[1778027661339,37.05,80950.92,2.13,0.41502,0.00016,25.10497]
[1778027661367,37.05,80950.92,2.13,0.41502,0.00016,25.10497]
[1778027661614,37.05,80951.06,2.13,0.41504,0.00016,25.10532]
[1778027661813,37.05,80951.06,2.13,0.41504,0.00016,25.10532]
[1778027661991,37.05,80951.06,2.13,0.41504,0.00016,25.10532]
[1778027662111,37.05,80951.06,2.13,0.41504,0.00016,25.10532]
[1778027662215,37.05,80951.06,2.13,0.41504,0.00016,25.10532]
[1778027662249,37.05,80951.06,2.13,0.41504,0.00016,25.10532]
[1778027662276,37.05,80951.06,2.13,0.41504,0.00016,25.10532]
[1778027662317,37.05,80953.02,2.13,0.41536,0.00016,25.11035]
[1778027662503,37.05,80953.02,2.13,0.41536,0.00016,25.11035]
[1778027662518,37.05,80953.02,2.13,0.41536,0.00016,25.11035]
[1778027662738,37.05,80953.02,2.13,0.41536,0.00016,25.11035]
[1778027663401,37.05,80953.02,2.13,0.41536,0.00016,25.11035]
[1778027662840,37.04,80963.28,2.13,0.41703,0.00016,25.13635]
[1778027663458,37.04,80963.28,2.13,0.41703,0.00016,25.13635]
[1778027663496,37.04,80963.28,2.13,0.41703,0.00016,25.13635]
[1778027663520,37.04,80963.28,2.13,0.41703,0.00016,25.13635]
[1778027663804,37.04,80965.56,2.13,0.41741,0.00016,25.14209]
[1778027664771,37.04,80965.56,2.13,0.41741,0.00016,25.14209]
[1778027664785,37.04,80965.56,2.13,0.41741,0.00016,25.14209]
[1778027665382,37.04,80965.56,2.13,0.41741,0.00016,25.14209]
[1778027665393,37.04,80965.56,2.13,0.41741,0.00016,25.14209]
[1778027665413,37.04,80965.56,2.13,0.41741,0.00016,25.14209]
[1778027664925,37.04,80965.3,2.13,0.41737,0.00016,25.14143]
[1778027665831,37.04,80965.25,2.13,0.41736,0.00016,25.1413]
[1778027667437,37.04,80966.12,2.13,0.4175,0.00016,25.14347]
[1778027667444,37.04,80966.12,2.13,0.4175,0.00016,25.14347]
[1778027667481,37.04,80966.12,2.13,0.4175,0.00016,25.14347]
[1778027667728,37.04,80965.58,2.13,0.41741,0.00016,25.14211]
[1778027669404,37.04,80965.58,2.13,0.41741,0.00016,25.14211]
[1778027669429,37.04,80965.58,2.13,0.41741,0.00016,25.14211]
[1778027670253,37.04,80963.29,2.13,0.41703,0.00016,25.13634]
[1778027671425,37.04,80963.29,2.13,0.41703,0.00016,25.13634]
[1778027672429,37.04,80960.97,2.13,0.41664,0.00016,25.12651]
[1778027673460,37.04,80961.39,2.13,0.41671,0.00016,25.12756]
[1778027673473,37.04,80961.39,2.13,0.41671,0.00016,25.12756]
[1778027675468,37.04,80961.39,2.13,0.41671,0.00016,25.12756]
[1778027675474,37.04,80961.39,2.13,0.41671,0.00016,25.12756]
[1778027675501,37.04,80961.39,2.13,0.41671,0.00016,25.12756]
[1778027675654,37.04,80961.16,2.13,0.41667,0.00016,25.12697]
[1778027677490,37.04,80961.16,2.13,0.41667,0.00016,25.12697]
[1778027678368,37.04,80960.7,2.13,0.41659,0.00016,25.1258]
[1778027679512,37.04,80961.51,2.13,0.41673,0.00016,25.12787]
[1778027679527,37.04,80961.51,2.13,0.41673,0.00016,25.12787]
[1778027684537,37.04,80960.83,2.13,0.41662,0.00016,25.12624]
[1778027689540,37.05,80963.82,2.13,0.41711,0.00016,25.1338]
[1778027693673,37.04,80963.22,2.13,0.417,0.00016,25.13211]
[1778027693684,37.04,80963.22,2.13,0.417,0.00016,25.13211]
[1778027695701,37.04,80966.22,2.13,0.41749,0.00016,25.13955]
[1778027695712,37.04,80966.22,2.13,0.41749,0.00016,25.13955]
[1778027695729,37.04,80966.22,2.13,0.41749,0.00016,25.13955]
[1778027696450,37.04,80967.88,2.13,0.41776,0.00016,25.1437]
[1778027701456,37.04,80963.09,2.13,0.41697,0.00016,25.13165]
[1778027701760,37.04,80961.15,2.13,0.41665,0.00016,25.12674]
[1778027701775,37.04,80961.15,2.13,0.41665,0.00016,25.12674]
[1778027703783,37.04,80959.14,2.13,0.41632,0.00016,25.12164]
[1778027703796,37.04,80959.14,2.13,0.41632,0.00016,25.12164]
[1778027707403,37.04,80959.1,2.13,0.41632,0.00016,25.12154]
[1778027707420,37.04,80959.1,2.13,0.41632,0.00016,25.12154]
[1778027707436,37.04,80959.1,2.13,0.41632,0.00016,25.12154]
[1778027707481,37.04,80959.1,2.13,0.41632,0.00016,25.12154]
[1778027707879,37.04,80958.52,2.13,0.41622,0.00016,25.12007]
[1778027708430,37.04,80953.78,2.13,0.41545,0.00016,25.10799]
[1778027710411,37.04,80947.66,2.13,0.41445,0.00016,25.09228]
[1778027713323,37.04,80947.52,2.13,0.41442,0.00016,25.09192]
[1778027713328,37.04,80947.52,2.13,0.41442,0.00016,25.09192]
[1778027713335,37.04,80947.52,2.13,0.41442,0.00016,25.09192]
[1778027713361,37.04,80947.52,2.13,0.41442,0.00016,25.09192]
[1778027713896,37.04,80947.96,2.13,0.4145,0.00016,25.09306]
[1778027714411,37.04,80947.78,2.13,0.41447,0.00016,25.09259]
[1778027715918,37.04,80947.64,2.13,0.41444,0.00016,25.09222]
[1778027715927,37.04,80947.64,2.13,0.41444,0.00016,25.09222]
[1778027716327,37.04,80947.43,2.13,0.41441,0.00016,25.09168]
[1778027717952,37.04,80947.43,2.13,0.41441,0.00016,25.09167]
[1778027717994,37.04,80947.43,2.13,0.41441,0.00016,25.09167]
[1778027718456,37.04,80948.17,2.13,0.41453,0.00016,25.09358]
[1778027719974,37.04,80948.17,2.13,0.41453,0.00016,25.09358]
[1778027720008,37.04,80948.17,2.13,0.41453,0.00016,25.09358]
[1778027720410,37.04,80948.17,2.13,0.41453,0.00016,25.09358]
[1778027720426,37.04,80948.17,2.13,0.41453,0.00016,25.09358]
[1778027720435,37.04,80948.17,2.13,0.41453,0.00016,25.09358]
[1778027720454,37.04,80947.89,2.13,0.41448,0.00016,25.09285]
[1778027720489,37.04,80947.89,2.13,0.41448,0.00016,25.09285]
[1778027722022,37.04,80948.23,2.13,0.41454,0.00016,25.09372]
[1778027722443,37.04,80955.65,2.13,0.41575,0.00016,25.11276]
[1778027724016,37.04,80958.6,2.13,0.41623,0.00016,25.12027]
[1778027724033,37.04,80958.6,2.13,0.41623,0.00016,25.12027]
[1778027726045,37.04,80962.69,2.13,0.4169,0.00016,25.13063]
[1778027726049,37.04,80962.69,2.13,0.4169,0.00016,25.13063]
[1778027726058,37.04,80962.69,2.13,0.4169,0.00016,25.13063]
[1778027727313,37.04,80962.03,2.13,0.4168,0.00016,25.12898]
[1778027727332,37.04,80962.03,2.13,0.4168,0.00016,25.12898]
[1778027727386,37.04,80962.03,2.13,0.4168,0.00016,25.12898]
[1778027727398,37.04,80962.09,2.13,0.41681,0.00016,25.12915]
[1778027730306,37.04,80969.47,2.13,0.41802,0.00016,25.14767]
[1778027735109,37.04,80969.98,2.13,0.41808,0.00016,25.14494]
[1778027739349,37.03,80974.5,2.13,0.41882,0.00016,25.15611]
[1778027739376,37.03,80974.5,2.13,0.41882,0.00016,25.15611]
[1778027746058,37.03,80974.89,2.13,0.41887,0.00016,25.15694]
[1778027748627,37.03,80975.16,2.13,0.41892,0.00016,25.15758]
[1778027754114,37.03,80976.07,2.13,0.41906,0.00016,25.15972]
[1778027759410,37.02,80975.79,2.13,0.41901,0.00016,25.15896]
[1778027759431,37.02,80975.79,2.13,0.41901,0.00016,25.15896]
[1778027759483,37.02,80977.22,2.13,0.41924,0.00016,25.16247]
[1778027760316,37.02,80977.22,2.13,0.41924,0.00016,25.16247]
[1778027760471,37.02,80977.22,2.13,0.41924,0.00016,25.16247]
[1778027760511,37.02,80977.22,2.13,0.41924,0.00016,25.16247]
[1778027760545,37.02,80979.15,2.13,0.41956,0.00016,25.1672]
[1778027761064,37.02,80979.15,2.13,0.41956,0.00016,25.1672]
[1778027761470,37.02,80979.15,2.13,0.41956,0.00016,25.1672]
[1778027761443,37.02,80984.45,2.13,0.42042,0.00016,25.18013]
[1778027761606,37.02,80984.45,2.13,0.42042,0.00016,25.18013]
[1778027761617,37.02,80984.45,2.13,0.42042,0.00016,25.18013]
[1778027762511,37.02,80978.88,2.13,0.41951,0.00016,25.1665]
[1778027764508,37.02,80977.3,2.13,0.41925,0.00016,25.16259]
[1778027764512,37.02,80977.15,2.13,0.41922,0.00016,25.1622]
[1778027764555,37.02,80977.15,2.13,0.41922,0.00016,25.1622]
[1778027764594,37.02,80977.15,2.13,0.41922,0.00016,25.1622]
[1778027765192,37.02,80977.15,2.13,0.41922,0.00016,25.16218]
[1778027766500,37.02,80977.15,2.13,0.41922,0.00016,25.16218]
[1778027767405,37.02,80978.47,2.13,0.41943,0.00016,25.16539]
[1778027768535,37.02,80978.9,2.13,0.4195,0.00016,25.16643]
[1778027768552,37.02,80978.9,2.13,0.4195,0.00016,25.16643]
[1778027772587,37.02,80979.38,2.13,0.41958,0.00016,25.16753]
[1778027772597,37.02,80979.38,2.13,0.41958,0.00016,25.16753]
[1778027772610,37.02,80979.38,2.13,0.41958,0.00016,25.16753]
[1778027772626,37.02,80979.38,2.13,0.41958,0.00016,25.16753]
[1778027774583,37.02,80979.42,2.13,0.41958,0.00016,25.16759]
[1778027774598,37.02,80979.42,2.13,0.41958,0.00016,25.16759]
[1778027774612,37.02,80979.42,2.13,0.41958,0.00016,25.16759]
[1778027774629,37.02,80979.42,2.13,0.41958,0.00016,25.16759]
[1778027776625,37.01,80979.8,2.13,0.41964,0.00016,25.16848]
[1778027776663,37.01,80979.8,2.13,0.41964,0.00016,25.16848]
[1778027776680,37.01,80979.8,2.13,0.41964,0.00016,25.16848]
[1778027776696,37.01,80979.8,2.13,0.41964,0.00016,25.16848]
[1778027778636,37.01,80981.49,2.13,0.41991,0.00016,25.17258]
[1778027778672,37.01,80981.49,2.13,0.41991,0.00016,25.17258]
[1778027778688,37.01,80981.49,2.13,0.41991,0.00016,25.17258]
[1778027778734,37.01,80981.49,2.13,0.41991,0.00016,25.17258]
[1778027780660,37.01,80978.68,2.13,0.41945,0.00016,25.16565]
[1778027780689,37.01,80978.68,2.13,0.41945,0.00016,25.16565]
[1778027780719,37.01,80978.68,2.13,0.41945,0.00016,25.16565]
[1778027781500,37.01,80978.85,2.13,0.41947,0.00016,25.16605]
[1778027782676,37.01,80978.85,2.13,0.41947,0.00016,25.16603]
[1778027782703,37.01,80978.85,2.13,0.41947,0.00016,25.16603]
[1778027783319,37.01,80978.28,2.13,0.41938,0.00016,25.16461]
[1778027783771,37.01,80978.28,2.13,0.41938,0.00016,25.16461]
[1778027784699,37.01,80979.72,2.13,0.41961,0.00016,25.16813]
[1778027784708,37.01,80979.72,2.13,0.41961,0.00016,25.16813]
[1778027784741,37.01,80979.72,2.13,0.41961,0.00016,25.16813]
[1778027784757,37.01,80979.72,2.13,0.41961,0.00016,25.16813]
[1778027784773,37.01,80979.72,2.13,0.41961,0.00016,25.16813]
[1778027785333,37.01,80984.62,2.13,0.42041,0.00016,25.18008]
[1778027786735,37.01,80989.74,2.13,0.42125,0.00016,25.19246]
[1778027786754,37.01,80989.74,2.13,0.42125,0.00016,25.19246]
[1778027786783,37.01,80989.74,2.13,0.42125,0.00016,25.19246]
[1778027787347,37.01,80990.15,2.13,0.42132,0.00016,25.19343]
[1778027787629,37.01,80990.15,2.13,0.42132,0.00016,25.19343]
[1778027787811,37.01,80990.15,2.13,0.42132,0.00016,25.19343]
[1778027788353,37.01,80990.28,2.13,0.42134,0.00016,25.19372]
[1778027788762,37.01,80990.28,2.13,0.42134,0.00016,25.19372]
[1778027788794,37.01,80990.28,2.13,0.42134,0.00016,25.19372]
[1778027788811,37.01,80990.28,2.13,0.42134,0.00016,25.19372]
[1778027788857,37.01,80990.28,2.13,0.42134,0.00016,25.19372]
[1778027790776,37.0,80992.95,2.13,0.42177,0.00016,25.20008]
[1778027790800,37.0,80992.95,2.13,0.42177,0.00016,25.20008]
[1778027790814,37.0,80992.95,2.13,0.42177,0.00016,25.20008]
[1778027790835,37.0,80992.95,2.13,0.42177,0.00016,25.20008]
[1778027792794,37.0,80992.62,2.13,0.4217,0.00016,25.19527]
[1778027793466,37.0,80990.25,2.13,0.42131,0.00016,25.18954]
[1778027794593,37.0,80989.21,2.13,0.42114,0.00016,25.187]
[1778027794758,37.0,80989.21,2.13,0.42114,0.00016,25.187]
[1778027795405,37.0,80988.71,2.13,0.42105,0.00016,25.18576]
[1778027795580,37.0,80988.71,2.13,0.42105,0.00016,25.18576]
[1778027795603,37.0,80988.71,2.13,0.42105,0.00016,25.18576]
[1778027796412,37.0,80982.41,2.13,0.42002,0.00016,25.17042]
[1778027796845,37.0,80982.41,2.13,0.42002,0.00016,25.17042]
[1778027796878,37.0,80982.41,2.13,0.42002,0.00016,25.17042]
[1778027797418,37.0,80979.35,2.13,0.41951,0.00016,25.1629]
[1778027802454,36.99,80978.94,2.13,0.41944,0.00016,25.16179]
[1778027806482,36.99,80986.36,2.13,0.42065,0.00016,25.17985]
[1778027811518,36.99,80984.81,2.13,0.42039,0.00016,25.17597]
[1778027816552,36.99,80987.47,2.13,0.42081,0.00016,25.18231]
[1778027821589,36.98,80984.43,2.13,0.4203,0.00016,25.1748]
[1778027824609,36.98,80990.55,2.13,0.4213,0.00016,25.18957]
[1778027829643,36.97,80992.28,2.13,0.42158,0.00016,25.19361]
[1778027832664,36.97,80986.26,2.13,0.42058,0.00016,25.17896]
[1778027837700,36.97,80990.06,2.13,0.4212,0.00016,25.18805]
[1778027842734,36.96,80989.53,2.13,0.4211,0.00016,25.18664]
[1778027846736,36.96,80989.11,2.13,0.42102,0.00016,25.18552]
[1778027847937,36.96,81000.06,2.13,0.42282,0.00016,25.21176]
[1778027852804,36.96,81002.19,2.13,0.42317,0.00016,25.21292]
[1778027854656,36.96,81001.71,2.13,0.42309,0.00016,25.2118]
[1778027854695,36.96,81001.71,2.13,0.42309,0.00016,25.2118]
[1778027854719,36.96,81001.71,2.13,0.42309,0.00016,25.2118]
[1778027855488,36.96,81001.71,2.13,0.42309,0.00016,25.2118]
[1778027855563,36.96,81006.28,2.13,0.42384,0.00016,25.22258]
[1778027857502,36.96,81005.74,2.13,0.42375,0.00016,25.22132]
[1778027857519,36.96,81005.74,2.13,0.42375,0.00016,25.22132]
[1778027857551,36.96,81005.74,2.13,0.42375,0.00016,25.22132]
[1778027857562,36.96,81005.37,2.13,0.42369,0.00016,25.22046]
[1778027859498,36.97,81005.14,2.13,0.42366,0.00016,25.21993]
[1778027859599,36.97,81008.95,2.13,0.42428,0.00016,25.22886]
[1778027861525,36.97,81009.68,2.13,0.4244,0.00016,25.23058]
[1778027861535,36.97,81009.19,2.13,0.42432,0.00016,25.22944]
[1778027863535,36.97,81009.19,2.13,0.42432,0.00016,25.22944]
[1778027863574,36.97,81009.19,2.13,0.42432,0.00016,25.22944]
[1778027863613,36.97,81010.22,2.13,0.42449,0.00016,25.23185]
[1778027865565,36.97,81010.22,2.13,0.42449,0.00016,25.23185]
[1778027865589,36.97,81010.22,2.13,0.42449,0.00016,25.23185]
[1778027865616,36.97,81010.22,2.13,0.42449,0.00016,25.23185]
[1778027866324,36.97,81010.55,2.13,0.42455,0.00016,25.23263]
[1778027867569,36.97,81010.55,2.13,0.42455,0.00016,25.23263]
[1778027867611,36.97,81010.94,2.13,0.42461,0.00016,25.23354]
[1778027871334,36.97,81011.3,2.13,0.42467,0.00016,25.23438]
[1778027871347,36.97,81011.3,2.13,0.42467,0.00016,25.23438]
[1778027871607,36.97,81011.3,2.13,0.42467,0.00016,25.23438]
[1778027871635,36.97,81011.44,2.13,0.4247,0.00016,25.23471]
[1778027872515,36.97,81011.67,2.13,0.42473,0.00016,25.23525]
[1778027873628,36.97,81011.67,2.13,0.42473,0.00016,25.23525]
[1778027874103,36.97,81011.67,2.13,0.42473,0.00016,25.23525]
[1778027874111,36.97,81011.67,2.13,0.42473,0.00016,25.23525]
[1778027874125,36.97,81011.67,2.13,0.42473,0.00016,25.23525]
[1778027874129,36.97,81011.67,2.13,0.42473,0.00016,25.23525]
[1778027874176,36.97,81011.67,2.13,0.42473,0.00016,25.23525]
[1778027874278,36.97,81010.64,2.13,0.42457,0.00016,25.23286]
[1778027875664,36.97,81010.64,2.13,0.42457,0.00016,25.23286]
[1778027876602,36.97,81000.42,2.13,0.42288,0.00016,25.20885]
[1778027877712,36.97,81000.8,2.13,0.42295,0.00016,25.20975]
[1778027877729,36.97,81000.8,2.13,0.42295,0.00016,25.20975]
[1778027878475,36.97,81000.14,2.13,0.42284,0.00016,25.2082]
[1778027879691,36.97,81000.14,2.13,0.42284,0.00016,25.20821]
[1778027880551,36.97,80999.55,2.13,0.42274,0.00016,25.20683]
[1778027881781,36.97,80998.01,2.13,0.42249,0.00016,25.20318]
[1778027881881,36.97,80998.01,2.13,0.42249,0.00016,25.20318]
[1778027881885,36.97,80998.01,2.13,0.42249,0.00016,25.20318]
[1778027881889,36.97,80998.01,2.13,0.42249,0.00016,25.20318]
[1778027881947,36.97,80998.01,2.13,0.42249,0.00016,25.20318]
[1778027883766,36.97,80989.5,2.13,0.4211,0.00016,25.18279]
[1778027884566,36.97,80989.9,2.13,0.42116,0.00016,25.18377]
[1778027887778,36.97,80989.31,2.13,0.42107,0.00016,25.18234]
[1778027887788,36.97,80989.31,2.13,0.42107,0.00016,25.18234]
[1778027887794,36.97,80989.31,2.13,0.42107,0.00016,25.18234]
[1778027889802,36.97,80989.04,2.13,0.42102,0.00016,25.18168]
[1778027889814,36.97,80989.04,2.13,0.42102,0.00016,25.18168]
[1778027889845,36.97,80989.04,2.13,0.42102,0.00016,25.18168]
[1778027890405,36.97,80989.04,2.13,0.42102,0.00016,25.18168]
[1778027891832,36.97,80989.04,2.13,0.42102,0.00016,25.18168]
[1778027891863,36.97,80989.04,2.13,0.42102,0.00016,25.18168]
[1778027892541,36.97,80988.32,2.13,0.4209,0.00016,25.17994]
[1778027893847,36.97,80988.32,2.13,0.4209,0.00016,25.17994]
[1778027893878,36.97,80988.32,2.13,0.4209,0.00016,25.17994]
[1778027893916,36.97,80988.32,2.13,0.4209,0.00016,25.17994]
[1778027893937,36.97,80988.32,2.13,0.4209,0.00016,25.17994]
[1778027895869,36.97,80988.32,2.13,0.4209,0.00016,25.17994]
[1778027895898,36.97,80988.32,2.13,0.4209,0.00016,25.17994]
[1778027895912,36.97,80988.32,2.13,0.4209,0.00016,25.17994]
[1778027895930,36.97,80988.32,2.13,0.4209,0.00016,25.17994]
[1778027897894,36.97,80987.86,2.13,0.42083,0.00016,25.17882]
[1778027897907,36.97,80987.86,2.13,0.42083,0.00016,25.17882]
[1778027897918,36.97,80987.86,2.13,0.42083,0.00016,25.17882]
[1778027897939,36.97,80987.86,2.13,0.42083,0.00016,25.17882]
[1778027898376,36.97,80987.86,2.13,0.42083,0.00016,25.17882]
[1778027898432,36.97,80987.86,2.13,0.42083,0.00016,25.17882]
[1778027898596,36.97,80985.91,2.13,0.42051,0.00016,25.17409]
[1778027899920,36.97,80985.91,2.13,0.42051,0.00016,25.17409]
[1778027899951,36.97,80985.91,2.13,0.42051,0.00016,25.17409]
[1778027899981,36.97,80985.91,2.13,0.42051,0.00016,25.17409]
[1778027900137,36.97,80979.45,2.13,0.41945,0.00016,25.15829]
[1778027901939,36.97,80979.45,2.13,0.41945,0.00016,25.15829]
[1778027901966,36.97,80979.45,2.13,0.41945,0.00016,25.15829]
[1778027902525,36.97,80979.45,2.13,0.41945,0.00016,25.15829]
[1778027902581,36.97,80979.45,2.13,0.41945,0.00016,25.15829]
[1778027902596,36.97,80979.45,2.13,0.41945,0.00016,25.15829]
[1778027902634,36.97,80979.45,2.13,0.41945,0.00016,25.15829]
[1778027902563,36.97,80979.29,2.13,0.41942,0.00016,25.15791]
[1778027903986,36.97,80975.32,2.13,0.41877,0.00016,25.14812]
[1778027904014,36.97,80975.32,2.13,0.41877,0.00016,25.14812]
[1778027904031,36.97,80975.32,2.13,0.41877,0.00016,25.14812]
[1778027904045,36.97,80975.32,2.13,0.41877,0.00016,25.14812]
[1778027905985,36.97,80972.77,2.13,0.41835,0.00016,25.14181]
[1778027906001,36.97,80972.77,2.13,0.41835,0.00016,25.14181]
[1778027906014,36.97,80972.77,2.13,0.41835,0.00016,25.14181]
[1778027906031,36.97,80972.77,2.13,0.41835,0.00016,25.14181]
[1778027908010,36.97,80971.88,2.13,0.41821,0.00016,25.13962]
[1778027908048,36.97,80971.88,2.13,0.41821,0.00016,25.13962]
[1778027908059,36.97,80971.88,2.13,0.41821,0.00016,25.13962]
[1778027908079,36.97,80971.88,2.13,0.41821,0.00016,25.13962]
[1778027910039,36.97,80972.46,2.13,0.41831,0.00016,25.14109]
[1778027910055,36.97,80972.46,2.13,0.41831,0.00016,25.14109]
[1778027910062,36.97,80972.46,2.13,0.41831,0.00016,25.14109]
[1778027910087,36.97,80972.46,2.13,0.41831,0.00016,25.14109]
[1778027912054,36.97,80973.28,2.13,0.41844,0.00016,25.14316]
[1778027912094,36.97,80973.28,2.13,0.41844,0.00016,25.14316]
[1778027912107,36.97,80973.28,2.13,0.41844,0.00016,25.14316]
[1778027912126,36.97,80973.28,2.13,0.41844,0.00016,25.14316]
[1778027914064,36.97,80972.66,2.13,0.41833,0.00016,25.13767]
[1778027914099,36.97,80972.66,2.13,0.41833,0.00016,25.13767]
[1778027914109,36.97,80972.66,2.13,0.41833,0.00016,25.13767]
[1778027914132,36.97,80972.66,2.13,0.41833,0.00016,25.13767]
[1778027916094,36.97,80967.61,2.13,0.4175,0.00016,25.12505]
[1778027916125,36.97,80967.61,2.13,0.4175,0.00016,25.12505]
[1778027916142,36.97,80967.61,2.13,0.4175,0.00016,25.12505]
[1778027916185,36.97,80967.61,2.13,0.4175,0.00016,25.12505]
[1778027918117,36.97,80967.23,2.13,0.41744,0.00016,25.12409]
[1778027918133,36.97,80967.23,2.13,0.41744,0.00016,25.12409]
[1778027918147,36.97,80967.23,2.13,0.41744,0.00016,25.12409]
[1778027918162,36.97,80967.23,2.13,0.41744,0.00016,25.12409]
[1778027920137,36.97,80970.64,2.13,0.418,0.00016,25.13263]
[1778027920640,36.97,80970.51,2.13,0.41798,0.00016,25.1323]
[1778027922149,36.97,80970.18,2.13,0.41792,0.00016,25.13147]
[1778027922156,36.97,80970.18,2.13,0.41792,0.00016,25.13147]
[1778027922177,36.97,80970.18,2.13,0.41792,0.00016,25.13147]
[1778027923846,36.97,80970.82,2.13,0.41803,0.00016,25.13306]
[1778027923853,36.97,80970.82,2.13,0.41803,0.00016,25.13306]
[1778027923884,36.97,80970.82,2.13,0.41803,0.00016,25.13306]
[1778027924181,36.97,80970.82,2.13,0.41803,0.00016,25.13306]
[1778027924219,36.97,80970.82,2.13,0.41803,0.00016,25.13306]
[1778027924302,36.97,80971.21,2.13,0.41809,0.00016,25.13405]
[1778027926213,36.97,80974.24,2.13,0.41859,0.00016,25.14161]
[1778027926254,36.97,80974.24,2.13,0.41859,0.00016,25.14161]
[1778027926260,36.97,80974.24,2.13,0.41859,0.00016,25.14161]
[1778027926284,36.97,80974.24,2.13,0.41859,0.00016,25.14161]
[1778027928232,36.98,80976.12,2.13,0.4189,0.00016,25.14629]
[1778027928250,36.98,80976.12,2.13,0.4189,0.00016,25.14629]
[1778027928267,36.98,80976.12,2.13,0.4189,0.00016,25.14629]
[1778027928279,36.98,80976.12,2.13,0.4189,0.00016,25.14629]
[1778027929781,36.98,80976.35,2.13,0.41894,0.00016,25.14687]
[1778027931048,36.98,80976.86,2.13,0.41902,0.00016,25.14814]
[1778027931378,36.98,80976.86,2.13,0.41902,0.00016,25.14814]
[1778027931475,36.98,80976.86,2.13,0.41902,0.00016,25.14814]
[1778027931525,36.98,80984.1,2.13,0.42021,0.00016,25.16592]
[1778027932283,36.98,80984.1,2.13,0.42021,0.00016,25.16592]
[1778027932326,36.98,80984.1,2.13,0.42021,0.00016,25.16592]
[1778027932342,36.98,80984.1,2.13,0.42021,0.00016,25.16592]
[1778027932356,36.98,80984.1,2.13,0.42021,0.00016,25.16592]
[1778027933226,36.98,80985.81,2.13,0.42049,0.00016,25.1701]
[1778027933365,36.98,80985.81,2.13,0.42049,0.00016,25.17011]
[1778027934318,36.98,80985.81,2.13,0.42049,0.00016,25.17011]
[1778027934335,36.98,80985.81,2.13,0.42049,0.00016,25.17011]
[1778027934351,36.98,80985.81,2.13,0.42049,0.00016,25.17011]
[1778027934365,36.98,80985.81,2.13,0.42049,0.00016,25.17011]
[1778027934433,36.98,80987.95,2.13,0.42085,0.00016,25.17531]
[1778027934856,36.98,80987.95,2.13,0.42085,0.00016,25.17531]
[1778027941422,36.98,80990.41,2.13,0.42125,0.00016,25.18126]
[1778027946457,36.98,80990.57,2.13,0.42128,0.00016,25.18164]
[1778027951496,36.98,80991.81,2.13,0.42149,0.00016,25.18474]
[1778027956531,36.98,80994.35,2.13,0.42191,0.00016,25.19094]
[1778027961566,36.99,80996.81,2.13,0.42233,0.00016,25.19691]
[1778027966601,36.99,80996.8,2.13,0.42233,0.00016,25.19696]
[1778027968265,36.99,80996.3,2.13,0.42225,0.00016,25.19579]
[1778027968388,36.99,80996.3,2.13,0.42225,0.00016,25.19579]
[1778027969557,36.99,80995.8,2.13,0.42217,0.00016,25.19461]
[1778027969577,36.99,80995.8,2.13,0.42217,0.00016,25.19461]
[1778027969628,36.99,80986.53,2.13,0.42065,0.00016,25.1723]
[1778027973651,36.99,80977.44,2.13,0.41914,0.00016,25.14611]
[1778027978684,36.99,80973.87,2.13,0.41856,0.00016,25.13735]
[1778027983720,37.0,80973.27,2.13,0.41847,0.00016,25.13594]
[1778027988755,37.0,80974.51,2.13,0.41868,0.00016,25.13911]
[1778027992214,37.0,80974.41,2.13,0.41867,0.00016,25.1389]
[1778027992360,37.0,80974.41,2.13,0.41867,0.00016,25.1389]
[1778027992695,37.0,80974.12,2.13,0.41862,0.00016,25.13821]
[1778027993013,37.0,80974.12,2.13,0.41862,0.00016,25.13821]
[1778027993060,37.0,80974.12,2.13,0.41862,0.00016,25.13821]
[1778027993364,37.0,80962.28,2.13,0.41668,0.00016,25.10856]
[1778027993793,37.0,80962.28,2.13,0.41668,0.00016,25.10856]
[1778027993814,37.0,80962.28,2.13,0.41668,0.00016,25.10856]
[1778027994341,37.0,80959.92,2.13,0.41629,0.00016,25.10256]
[1778027994865,37.0,80959.92,2.13,0.41629,0.00016,25.10256]
[1778027994879,37.0,80959.92,2.13,0.41629,0.00016,25.10256]
[1778027995031,37.0,80959.92,2.13,0.41629,0.00016,25.10256]
[1778027995060,37.0,80959.92,2.13,0.41629,0.00016,25.10256]
[1778027995083,37.0,80959.92,2.13,0.41629,0.00016,25.10256]
[1778027995106,37.0,80956.88,2.13,0.41579,0.00016,25.09481]
[1778027997099,37.0,80956.44,2.13,0.41572,0.00016,25.09371]
[1778027997120,37.0,80956.44,2.13,0.41572,0.00016,25.09371]
[1778027997135,37.0,80956.44,2.13,0.41572,0.00016,25.09371]
[1778027997171,37.0,80948.83,2.13,0.41448,0.00016,25.07418]
[1778027999097,37.0,80948.12,2.13,0.41436,0.00016,25.07236]
[1778027999103,37.0,80948.12,2.13,0.41436,0.00016,25.07236]
[1778027999111,37.0,80948.12,2.13,0.41436,0.00016,25.07236]
[1778027999134,37.0,80948.12,2.13,0.41436,0.00016,25.07236]
[1778027999162,37.0,80945.99,2.13,0.41401,0.00016,25.06684]
[1778028001103,37.0,80944.54,2.13,0.41378,0.00016,25.06307]
[1778028001150,37.0,80944.3,2.13,0.41374,0.00016,25.06245]
[1778028002998,37.0,80943.97,2.13,0.41368,0.00016,25.06159]
[1778028003036,37.0,80943.97,2.13,0.41368,0.00016,25.06159]
[1778028003106,37.0,80943.97,2.13,0.41368,0.00016,25.06159]
[1778028003571,37.0,80944.24,2.13,0.41373,0.00016,25.06229]
[1778028008913,37.0,80943.92,2.13,0.41367,0.00016,25.06142]
[1778028013943,37.0,80943.42,2.13,0.41359,0.00016,25.06008]
[1778028018738,37.0,80943.88,2.13,0.41366,0.00016,25.06126]
[1778028019325,37.0,80943.82,2.13,0.41365,0.00016,25.0611]
[1778028021746,37.0,80954.53,2.13,0.4154,0.00016,25.08876]
[1778028022082,37.0,80954.53,2.13,0.4154,0.00016,25.08876]
[1778028022151,37.0,80954.53,2.13,0.4154,0.00016,25.08876]
[1778028022306,37.0,80954.53,2.13,0.4154,0.00016,25.08876]
[1778028022407,37.0,80962.8,2.13,0.41676,0.00016,25.10981]
[1778028023323,37.0,80962.8,2.13,0.41676,0.00016,25.10981]
[1778028023421,37.0,80966.54,2.13,0.41737,0.00016,25.11919]
[1778028028837,36.99,80966.2,2.13,0.41729,0.00016,25.11806]
[1778028029396,36.99,80966.2,2.13,0.41729,0.00016,25.11806]
[1778028029790,36.99,80965.59,2.13,0.41719,0.00016,25.11647]
[1778028031419,36.99,80966.71,2.13,0.41737,0.00016,25.11923]
[1778028031488,36.99,80966.71,2.13,0.41737,0.00016,25.11923]
[1778028031499,36.99,80966.71,2.13,0.41737,0.00016,25.11923]
[1778028031502,36.99,80966.71,2.13,0.41737,0.00016,25.11923]
[1778028031552,36.99,80966.71,2.13,0.41737,0.00016,25.11923]
[1778028031999,36.99,80962.37,2.13,0.41664,0.00016,25.10425]
[1778028033324,36.99,80960.65,2.13,0.41636,0.00016,25.09993]
[1778028033453,36.99,80960.65,2.13,0.41636,0.00016,25.09993]
[1778028033726,36.99,80954.57,2.13,0.41536,0.00016,25.08445]
[1778028037786,36.99,80951.55,2.13,0.41488,0.00016,25.07677]
[1778028038551,36.99,80951.55,2.13,0.41488,0.00016,25.07677]
[1778028038570,36.99,80951.55,2.13,0.41488,0.00016,25.07677]
[1778028038593,36.99,80951.55,2.13,0.41488,0.00016,25.07677]
[1778028038602,36.99,80951.55,2.13,0.41488,0.00016,25.07677]
[1778028038706,36.99,80950.46,2.13,0.4147,0.00016,25.07397]
[1778028039423,36.99,80942.97,2.13,0.41347,0.00016,25.05453]
[1778028040480,36.99,80942.97,2.13,0.41347,0.00016,25.05453]
[1778028040572,36.99,80939.63,2.13,0.41293,0.00016,25.04579]
[1778028047411,36.99,80942.82,2.13,0.41344,0.00016,25.05411]
[1778028052787,36.99,80939.86,2.13,0.41296,0.00016,25.04631]
[1778028058254,36.99,80941.87,2.13,0.41328,0.00016,25.0515]
[1778028060827,36.99,80944.83,2.13,0.41376,0.00016,25.05922]
[1778028061019,36.99,80945.05,2.13,0.4138,0.00016,25.05979]
[1778028061085,36.99,80945.05,2.13,0.4138,0.00016,25.05979]
[1778028061094,36.99,80945.05,2.13,0.4138,0.00016,25.05979]
[1778028061273,36.99,80945.05,2.13,0.4138,0.00016,25.05979]
[1778028061388,36.99,80945.05,2.13,0.4138,0.00016,25.05979]
[1778028061633,36.99,80945.05,2.13,0.4138,0.00016,25.05979]
[1778028061826,36.99,80945.05,2.13,0.4138,0.00016,25.05979]
[1778028061735,36.98,80955.53,2.13,0.41552,0.00016,25.08684]
[1778028061949,36.98,80955.53,2.13,0.41552,0.00016,25.08684]
[1778028062183,36.98,80955.53,2.13,0.41552,0.00016,25.08684]
[1778028062354,36.98,80955.53,2.13,0.41552,0.00016,25.08684]
[1778028062571,36.98,80955.53,2.13,0.41552,0.00016,25.08684]
[1778028062825,36.98,80955.53,2.13,0.41552,0.00016,25.08684]
[1778028062672,36.98,80971.58,2.13,0.41815,0.00016,25.12735]
[1778028062862,36.98,80971.58,2.13,0.41815,0.00016,25.12735]
[1778028063101,36.98,80971.58,2.13,0.41815,0.00016,25.12735]
[1778028063125,36.98,80971.58,2.13,0.41815,0.00016,25.12735]
[1778028063141,36.98,80971.58,2.13,0.41815,0.00016,25.12735]
[1778028063145,36.98,80971.58,2.13,0.41815,0.00016,25.12735]
[1778028063181,36.98,80971.58,2.13,0.41815,0.00016,25.12735]
[1778028063741,36.98,80971.53,2.13,0.41814,0.00016,25.12724]
[1778028063880,36.98,80971.53,2.13,0.41814,0.00016,25.12724]
[1778028063889,36.98,80971.53,2.13,0.41814,0.00016,25.12724]
[1778028063925,36.98,80971.53,2.13,0.41814,0.00016,25.12724]
[1778028064573,36.98,80971.53,2.13,0.41814,0.00016,25.12724]
[1778028064599,36.98,80971.53,2.13,0.41814,0.00016,25.12724]
[1778028064686,36.98,80967.66,2.13,0.41751,0.00016,25.11758]
[1778028065788,36.98,80967.61,2.13,0.4175,0.00016,25.11744]
[1778028067938,36.98,80968.39,2.13,0.41762,0.00016,25.11939]
[1778028067969,36.98,80968.39,2.13,0.41762,0.00016,25.11939]
[1778028068325,36.98,80967.79,2.13,0.41753,0.00016,25.11788]
[1778028069876,36.98,80968.22,2.13,0.41759,0.00016,25.1189]
[1778028069910,36.98,80968.22,2.13,0.41759,0.00016,25.1189]
[1778028070340,36.98,80968.22,2.13,0.41759,0.00016,25.11884]
[1778028071899,36.98,80968.02,2.13,0.41755,0.00016,25.11828]
[1778028071921,36.98,80968.02,2.13,0.41755,0.00016,25.11828]
[1778028072355,36.98,80967.64,2.13,0.41748,0.00016,25.11727]
[1778028073916,36.98,80967.98,2.13,0.41753,0.00016,25.11806]
[1778028074451,36.98,80967.98,2.13,0.41753,0.00016,25.11806]
[1778028074483,36.98,80967.98,2.13,0.41753,0.00016,25.11806]
[1778028074584,36.97,80966.68,2.13,0.41732,0.00016,25.11474]
[1778028075954,36.97,80966.45,2.13,0.41727,0.00016,25.11411]
[1778028075970,36.97,80966.45,2.13,0.41727,0.00016,25.11411]
[1778028076008,36.97,80966.45,2.13,0.41727,0.00016,25.11411]
[1778028076383,36.97,80961.57,2.13,0.41648,0.00016,25.10182]
[1778028077968,36.97,80962.33,2.13,0.4166,0.00016,25.10378]
[1778028077988,36.97,80962.33,2.13,0.4166,0.00016,25.10378]
[1778028078149,36.97,80962.49,2.13,0.41663,0.00016,25.10421]
[1778028079988,36.98,80962.49,2.13,0.41663,0.00016,25.10423]
[1778028080000,36.98,80962.49,2.13,0.41663,0.00016,25.10423]
[1778028080014,36.98,80962.49,2.13,0.41663,0.00016,25.10423]
[1778028080061,36.98,80962.49,2.13,0.41663,0.00016,25.10423]
[1778028082006,36.98,80961.73,2.13,0.41651,0.00016,25.10236]
[1778028082035,36.98,80961.73,2.13,0.41651,0.00016,25.10236]
[1778028082065,36.98,80961.73,2.13,0.41651,0.00016,25.10236]
[1778028082425,36.98,80961.42,2.13,0.41646,0.00016,25.1016]
[1778028084035,36.98,80961.38,2.13,0.41646,0.00016,25.10153]
[1778028084054,36.98,80961.38,2.13,0.41646,0.00016,25.10153]
[1778028084515,36.98,80961.38,2.13,0.41646,0.00016,25.10153]
[1778028084822,36.98,80961.21,2.13,0.41643,0.00016,25.10112]
[1778028087629,36.98,80958.93,2.13,0.41606,0.00016,25.09538]
[1778028087719,36.98,80958.93,2.13,0.41606,0.00016,25.09538]
[1778028087724,36.98,80958.93,2.13,0.41606,0.00016,25.09538]
[1778028087820,36.98,80958.93,2.13,0.41606,0.00016,25.09538]
[1778028087813,36.98,80957.98,2.13,0.41591,0.00016,25.09298]
[1778028088653,36.98,80949.01,2.13,0.41444,0.00016,25.06995]
[1778028090116,36.98,80949.01,2.13,0.41444,0.00016,25.06997]
[1778028090155,36.98,80949.01,2.13,0.41444,0.00016,25.06997]
[1778028090482,36.98,80946.05,2.13,0.41396,0.00016,25.06232]
[1778028092096,36.98,80943.51,2.13,0.41353,0.00016,25.05173]
[1778028092230,36.98,80943.51,2.13,0.41353,0.00016,25.05173]
[1778028092787,36.98,80940.62,2.13,0.41306,0.00016,25.04416]
[1778028094167,36.98,80940.62,2.13,0.41306,0.00016,25.04416]
[1778028094510,36.98,80938.84,2.13,0.41276,0.00016,25.03948]
[1778028099545,36.98,80939.01,2.13,0.41279,0.00016,25.03987]
[1778028104580,36.98,80937.77,2.13,0.41258,0.00016,25.03654]
[1778028109619,36.98,80937.75,2.13,0.41257,0.00016,25.03642]
[1778028114649,36.98,80937.4,2.13,0.41251,0.00016,25.03542]
[1778028119685,36.97,80940.21,2.13,0.41296,0.00016,25.04274]
[1778028122465,36.97,80934.74,2.13,0.41207,0.00016,25.02829]
[1778028122475,36.97,80934.74,2.13,0.41207,0.00016,25.02829]
[1778028122480,36.97,80934.74,2.13,0.41207,0.00016,25.02829]
[1778028122511,36.97,80934.74,2.13,0.41207,0.00016,25.02829]
[1778028122707,36.97,80934.61,2.13,0.41204,0.00016,25.02794]
[1778028124488,36.97,80933.07,2.13,0.41179,0.00016,25.02384]
[1778028124529,36.97,80933.07,2.13,0.41179,0.00016,25.02384]
[1778028124548,36.97,80933.07,2.13,0.41179,0.00016,25.02384]
[1778028124561,36.97,80933.07,2.13,0.41179,0.00016,25.02384]
[1778028126516,36.97,80934.33,2.13,0.412,0.00016,25.02715]
[1778028126540,36.97,80934.33,2.13,0.412,0.00016,25.02715]
[1778028126551,36.97,80934.33,2.13,0.412,0.00016,25.02715]
[1778028126567,36.97,80934.33,2.13,0.412,0.00016,25.02715]
[1778028128548,36.97,80936.03,2.13,0.41227,0.00016,25.03161]
[1778028128561,36.97,80936.03,2.13,0.41227,0.00016,25.03161]
[1778028128576,36.97,80936.03,2.13,0.41227,0.00016,25.03161]
[1778028128591,36.97,80936.03,2.13,0.41227,0.00016,25.03161]
[1778028130560,36.97,80939.41,2.13,0.41282,0.00016,25.04048]
[1778028130583,36.97,80939.41,2.13,0.41282,0.00016,25.04048]
[1778028130592,36.97,80939.41,2.13,0.41282,0.00016,25.04048]
[1778028130614,36.97,80939.41,2.13,0.41282,0.00016,25.04048]
[1778028132579,36.97,80940.25,2.13,0.41296,0.00016,25.04266]
[1778028132617,36.97,80940.25,2.13,0.41296,0.00016,25.04266]
[1778028132631,36.97,80940.25,2.13,0.41296,0.00016,25.04266]
[1778028132652,36.97,80940.25,2.13,0.41296,0.00016,25.04266]
[1778028134613,36.97,80940.55,2.13,0.413,0.00016,25.04342]
[1778028134641,36.97,80940.55,2.13,0.413,0.00016,25.04342]
[1778028134662,36.97,80940.55,2.13,0.413,0.00016,25.04342]
[1778028136632,36.97,80934.91,2.13,0.41208,0.00016,25.02853]
[1778028136673,36.97,80934.91,2.13,0.41208,0.00016,25.02853]
[1778028136687,36.97,80934.91,2.13,0.41208,0.00016,25.02853]
[1778028136703,36.97,80934.91,2.13,0.41208,0.00016,25.02853]
[1778028137983,36.97,80934.17,2.13,0.41196,0.00016,25.02655]
[1778028138050,36.97,80934.17,2.13,0.41196,0.00016,25.02655]
[1778028138668,36.97,80934.17,2.13,0.41196,0.00016,25.02655]
[1778028138686,36.97,80934.17,2.13,0.41196,0.00016,25.02655]
[1778028138692,36.97,80934.17,2.13,0.41196,0.00016,25.02655]
[1778028138716,36.97,80934.17,2.13,0.41196,0.00016,25.02655]
[1778028140688,36.97,80927.12,2.13,0.4108,0.00016,25.00771]
[1778028140700,36.97,80927.12,2.13,0.4108,0.00016,25.00771]
[1778028140889,36.97,80925.62,2.13,0.41055,0.00016,25.00367]
[1778028142714,36.96,80925.62,2.13,0.41055,0.00016,25.00362]
[1778028142744,36.96,80925.62,2.13,0.41055,0.00016,25.00362]
[1778028142774,36.96,80925.62,2.13,0.41055,0.00016,25.00362]
[1778028142845,36.96,80926.46,2.13,0.41069,0.00016,25.00585]
[1778028144729,36.96,80926.78,2.13,0.41074,0.00016,25.00667]
[1778028144762,36.96,80926.78,2.13,0.41074,0.00016,25.00667]
[1778028144822,36.96,80926.57,2.13,0.4107,0.00016,25.00607]
[1778028146752,36.96,80926.43,2.13,0.41067,0.00016,25.00566]
[1778028146773,36.96,80926.43,2.13,0.41067,0.00016,25.00566]
[1778028146801,36.96,80926.43,2.13,0.41067,0.00016,25.00566]
[1778028146850,36.96,80926.39,2.13,0.41066,0.00016,25.00552]
[1778028148786,36.96,80926.39,2.13,0.41066,0.00016,25.00551]
[1778028148877,36.96,80926.39,2.13,0.41066,0.00016,25.00549]
[1778028149664,36.96,80926.39,2.13,0.41066,0.00016,25.00549]
[1778028149674,36.96,80926.39,2.13,0.41066,0.00016,25.00549]
[1778028149725,36.96,80926.39,2.13,0.41066,0.00016,25.00549]
[1778028149759,36.96,80926.39,2.13,0.41066,0.00016,25.00549]
[1778028149791,36.96,80926.39,2.13,0.41066,0.00016,25.00549]
[1778028149818,36.96,80926.39,2.13,0.41066,0.00016,25.00549]
[1778028149895,36.96,80925.81,2.13,0.41057,0.00016,25.00392]
[1778028149951,36.96,80925.81,2.13,0.41057,0.00016,25.00392]
[1778028152868,36.96,80933.24,2.13,0.41177,0.00016,25.01977]
[1778028152876,36.96,80933.24,2.13,0.41177,0.00016,25.01977]
[1778028152907,36.96,80933.24,2.13,0.41177,0.00016,25.01977]
[1778028152932,36.96,80934.75,2.13,0.41201,0.00016,25.02376]
[1778028154847,36.96,80934.74,2.13,0.41201,0.00016,25.02371]
[1778028154930,36.96,80934.56,2.13,0.41198,0.00016,25.02321]
[1778028160729,36.95,80934.75,2.13,0.412,0.00016,25.02364]
[1778028160923,36.95,80934.75,2.13,0.412,0.00016,25.02364]
[1778028165814,36.95,80937.69,2.13,0.41248,0.00016,25.03133]
[1778028171625,36.95,80937.1,2.13,0.41238,0.00016,25.02967]
[1778028177085,36.95,80932.75,2.13,0.41166,0.00016,25.01807]
[1778028180811,36.95,80932.4,2.13,0.4116,0.00016,25.01709]
[1778028180847,36.95,80932.4,2.13,0.4116,0.00016,25.01709]
[1778028180860,36.95,80932.4,2.13,0.4116,0.00016,25.01709]
[1778028180946,36.95,80932.13,2.13,0.41155,0.00016,25.01635]
[1778028186040,36.94,80935.9,2.13,0.41216,0.00016,25.02628]
[1778028189763,36.94,80932.6,2.13,0.41162,0.00016,25.01748]
[1778028189831,36.94,80932.6,2.13,0.41162,0.00016,25.01748]
[1778028189930,36.94,80932.37,2.13,0.41158,0.00016,25.01685]
[1778028191281,36.94,80932.37,2.13,0.41158,0.00016,25.01683]
[1778028191322,36.94,80932.37,2.13,0.41158,0.00016,25.01683]
[1778028191328,36.94,80932.37,2.13,0.41158,0.00016,25.01683]
[1778028191355,36.94,80932.37,2.13,0.41158,0.00016,25.01683]
[1778028193303,36.94,80929.9,2.13,0.41117,0.00016,25.0102]
[1778028193333,36.94,80929.9,2.13,0.41117,0.00016,25.0102]
[1778028193342,36.94,80929.9,2.13,0.41117,0.00016,25.0102]
[1778028193364,36.94,80929.9,2.13,0.41117,0.00016,25.0102]
[1778028195334,36.94,80929.97,2.13,0.41118,0.00016,25.01035]
[1778028195350,36.94,80929.97,2.13,0.41118,0.00016,25.01035]
[1778028195368,36.94,80929.97,2.13,0.41118,0.00016,25.01035]
[1778028195380,36.94,80929.97,2.13,0.41118,0.00016,25.01035]
[1778028197268,36.94,80927.79,2.13,0.41082,0.00016,25.00449]
[1778028197296,36.94,80927.79,2.13,0.41082,0.00016,25.00449]
[1778028197345,36.94,80927.79,2.13,0.41082,0.00016,25.00449]
[1778028197360,36.94,80927.79,2.13,0.41082,0.00016,25.00449]
[1778028197380,36.94,80927.79,2.13,0.41082,0.00016,25.00449]
[1778028197392,36.94,80927.79,2.13,0.41082,0.00016,25.00449]
[1778028199371,36.94,80926.4,2.13,0.41059,0.00016,25.0007]
[1778028199397,36.94,80926.4,2.13,0.41059,0.00016,25.0007]
[1778028199478,36.94,80924.55,2.13,0.41029,0.00016,24.99568]
[1778028200294,36.94,80917.51,2.13,0.40913,0.00016,24.97655]
[1778028201418,36.94,80917.51,2.13,0.40913,0.00016,24.97655]
[1778028201424,36.94,80917.51,2.13,0.40913,0.00016,24.97655]
[1778028201452,36.94,80917.51,2.13,0.40913,0.00016,24.97655]
[1778028201467,36.94,80917.51,2.13,0.40913,0.00016,24.97655]
[1778028201483,36.94,80917.51,2.13,0.40913,0.00016,24.97655]
[1778028201839,36.94,80915.28,2.13,0.40876,0.00016,24.97042]
[1778028203420,36.93,80914.75,2.13,0.40867,0.00016,24.96894]
[1778028203455,36.93,80914.75,2.13,0.40867,0.00016,24.96894]
[1778028203470,36.93,80914.75,2.13,0.40867,0.00016,24.96894]
[1778028203487,36.93,80914.75,2.13,0.40867,0.00016,24.96894]
[1778028205434,36.93,80914.81,2.13,0.40868,0.00016,24.96904]
[1778028205468,36.93,80914.81,2.13,0.40868,0.00016,24.96904]
[1778028205484,36.93,80914.81,2.13,0.40868,0.00016,24.96904]
[1778028205500,36.93,80914.81,2.13,0.40868,0.00016,24.96904]
[1778028207471,36.93,80916.11,2.13,0.40889,0.00016,24.97255]
[1778028207923,36.93,80915.98,2.13,0.40887,0.00016,24.97217]
[1778028209494,36.93,80916.42,2.13,0.40894,0.00016,24.97334]
[1778028209782,36.93,80924.98,2.13,0.41034,0.00016,24.99655]
[1778028215351,36.92,80929.92,2.13,0.41112,0.00016,25.00562]
[1778028220386,36.92,80929.2,2.13,0.41099,0.00016,25.00349]
[1778028225422,36.91,80928.41,2.13,0.41084,0.00016,25.00118]
[1778028230556,36.91,80928.23,2.13,0.4108,0.00016,25.00054]
[1778028231704,36.91,80927.91,2.13,0.41075,0.00016,24.99964]
[1778028231922,36.91,80927.91,2.13,0.41074,0.00016,24.9996]
[1778028233127,36.91,80927.83,2.13,0.41073,0.00016,24.99935]
[1778028233190,36.91,80927.83,2.13,0.41073,0.00016,24.99935]
[1778028233219,36.91,80927.83,2.13,0.41073,0.00016,24.99935]
[1778028233724,36.91,80927.83,2.13,0.41073,0.00016,24.99935]
[1778028233767,36.91,80927.83,2.13,0.41073,0.00016,24.99935]
[1778028233825,36.91,80929.9,2.13,0.41106,0.00016,25.00486]
[1778028235741,36.91,80930.11,2.13,0.4111,0.00016,25.00541]
[1778028235842,36.91,80932.31,2.13,0.41146,0.00016,25.01128]
[1778028238949,36.9,80932.02,2.13,0.41141,0.00016,25.01048]
[1778028238971,36.9,80932.02,2.13,0.41141,0.00016,25.01048]
[1778028239011,36.9,80932.02,2.13,0.41141,0.00016,25.01048]
[1778028239006,36.9,80932.97,2.13,0.41156,0.00016,25.013]
[1778028239145,36.9,80932.97,2.13,0.41156,0.00016,25.013]
[1778028239808,36.9,80932.97,2.13,0.41156,0.00016,25.013]
[1778028240012,36.9,80937.03,2.13,0.41223,0.00016,25.02378]
[1778028241553,36.9,80936.65,2.13,0.41217,0.00016,25.02276]
[1778028241587,36.9,80936.65,2.13,0.41217,0.00016,25.02276]
[1778028241796,36.9,80936.65,2.13,0.41217,0.00016,25.02276]
[1778028242011,36.9,80935.63,2.13,0.412,0.00016,25.02003]
[1778028242971,36.9,80928.86,2.13,0.41089,0.00016,25.00195]
[1778028243824,36.9,80928.86,2.13,0.41089,0.00016,25.00195]
[1778028243839,36.9,80928.86,2.13,0.41089,0.00016,25.00195]
[1778028243926,36.9,80927.79,2.13,0.41071,0.00016,24.99907]
[1778028245852,36.9,80927.79,2.13,0.41071,0.00016,24.99906]
[1778028245862,36.9,80927.79,2.13,0.41071,0.00016,24.99906]
[1778028247849,36.9,80926.11,2.13,0.41043,0.00016,24.99452]
[1778028247857,36.9,80926.11,2.13,0.41043,0.00016,24.99452]
[1778028247900,36.9,80926.11,2.13,0.41043,0.00016,24.99452]
[1778028247950,36.9,80926.11,2.13,0.41043,0.00016,24.99452]
[1778028249892,36.9,80924.97,2.13,0.41024,0.00016,24.99143]
[1778028249969,36.9,80923.95,2.13,0.41008,0.00016,24.98864]
[1778028251886,36.9,80922.61,2.13,0.40985,0.00016,24.98499]
[1778028251898,36.9,80922.61,2.13,0.40985,0.00016,24.98499]
[1778028252423,36.9,80923.62,2.13,0.41002,0.00016,24.9877]
[1778028252474,36.9,80923.62,2.13,0.41002,0.00016,24.9877]
[1778028252611,36.9,80923.59,2.13,0.41001,0.00016,24.9876]
[1778028254624,36.9,80914.55,2.13,0.40853,0.00016,24.96292]
[1778028255930,36.9,80914.55,2.13,0.40853,0.00016,24.96292]
[1778028255957,36.9,80914.55,2.13,0.40853,0.00016,24.96292]
[1778028256023,36.9,80912.99,2.13,0.40827,0.00016,24.95862]
[1778028257950,36.9,80913.04,2.13,0.40828,0.00016,24.95874]
[1778028257994,36.9,80915.34,2.13,0.40865,0.00016,24.96505]
[1778028259974,36.9,80916.26,2.13,0.4088,0.00016,24.96756]
[1778028259989,36.9,80916.26,2.13,0.4088,0.00016,24.96756]
[1778028261986,36.9,80917.26,2.13,0.40897,0.00016,24.97027]
[1778028262003,36.9,80917.26,2.13,0.40897,0.00016,24.97027]
[1778028262033,36.9,80917.26,2.13,0.40897,0.00016,24.97027]
[1778028263419,36.9,80917.62,2.13,0.40902,0.00016,24.97122]
[1778028263461,36.9,80917.62,2.13,0.40902,0.00016,24.97122]
[1778028263605,36.9,80917.62,2.13,0.40902,0.00016,24.97122]
[1778028263620,36.9,80917.62,2.13,0.40902,0.00016,24.97122]
[1778028263659,36.9,80917.62,2.13,0.40902,0.00016,24.97122]
[1778028264029,36.9,80917.62,2.13,0.40902,0.00016,24.97122]
[1778028264060,36.89,80908.31,2.13,0.4075,0.00016,24.9456]
[1778028266053,36.89,80908.04,2.13,0.40745,0.00016,24.94483]
[1778028265702,36.89,80901.63,2.13,0.4064,0.00016,24.92697]
[1778028266082,36.89,80901.63,2.13,0.4064,0.00016,24.92697]
[1778028266709,36.89,80896.69,2.13,0.40559,0.00016,24.9131]
[1778028268069,36.89,80896.69,2.13,0.40559,0.00016,24.9131]
[1778028268093,36.89,80896.8,2.13,0.40561,0.00016,24.91342]
[1778028268723,36.89,80896.79,2.13,0.40561,0.00016,24.9134]
[1778028270081,36.89,80896.43,2.13,0.40555,0.00016,24.9124]
[1778028270736,36.9,80894.82,2.13,0.40529,0.00016,24.90787]
[1778028271764,36.9,80894.82,2.13,0.40529,0.00016,24.90787]
[1778028272117,36.9,80895.38,2.13,0.40537,0.00016,24.90546]
[1778028272134,36.9,80895.38,2.13,0.40537,0.00016,24.90546]
[1778028272162,36.9,80895.38,2.13,0.40537,0.00016,24.90546]
[1778028272751,36.9,80895.4,2.13,0.40537,0.00016,24.90553]
[1778028274139,36.9,80894.23,2.13,0.40518,0.00016,24.90224]
[1778028274159,36.9,80894.23,2.13,0.40518,0.00016,24.90224]
[1778028274816,36.9,80894.23,2.13,0.40518,0.00016,24.90224]
[1778028274826,36.9,80896.1,2.13,0.40549,0.00016,24.90754]
[1778028277539,36.9,80897.7,2.13,0.40575,0.00016,24.91205]
[1778028277598,36.9,80897.7,2.13,0.40575,0.00016,24.91205]
[1778028277714,36.9,80897.7,2.13,0.40575,0.00016,24.91205]
[1778028277748,36.9,80897.7,2.13,0.40575,0.00016,24.91205]
[1778028277783,36.9,80897.7,2.13,0.40575,0.00016,24.91205]
[1778028278074,36.9,80887.81,2.13,0.40413,0.00016,24.88403]
[1778028278177,36.9,80887.81,2.13,0.40413,0.00016,24.88403]
[1778028278188,36.9,80887.81,2.13,0.40413,0.00016,24.88403]
[1778028278949,36.9,80879.81,2.13,0.40283,0.00016,24.86106]
[1778028280019,36.9,80879.81,2.13,0.40283,0.00016,24.86106]
[1778028280237,36.9,80879.95,2.13,0.40285,0.00016,24.86143]
[1778028280974,36.9,80876.04,2.13,0.40221,0.00016,24.85008]
[1778028282261,36.9,80875.01,2.13,0.40204,0.00016,24.84707]
[1778028284246,36.89,80874.98,2.13,0.40202,0.00016,24.84681]
[1778028284266,36.89,80874.98,2.13,0.40202,0.00016,24.84681]
[1778028284455,36.89,80874.98,2.13,0.40202,0.00016,24.84681]
[1778028284479,36.89,80874.98,2.13,0.40202,0.00016,24.84681]
[1778028285044,36.89,80871.95,2.13,0.40152,0.00016,24.83791]
[1778028285439,36.89,80871.95,2.13,0.40152,0.00016,24.83791]
[1778028285845,36.89,80871.62,2.13,0.40147,0.00016,24.83688]
[1778028286219,36.89,80871.62,2.13,0.40147,0.00016,24.83688]
[1778028286295,36.89,80871.62,2.13,0.40147,0.00016,24.83688]
[1778028286302,36.89,80871.62,2.13,0.40147,0.00016,24.83688]
[1778028286317,36.89,80871.62,2.13,0.40147,0.00016,24.83688]
[1778028286852,36.89,80864.82,2.13,0.40035,0.00016,24.81684]
[1778028287920,36.89,80864.82,2.13,0.40035,0.00016,24.81684]
[1778028288298,36.89,80863.19,2.13,0.40009,0.00016,24.81201]
[1778028288327,36.89,80863.19,2.13,0.40009,0.00016,24.81201]
[1778028288367,36.89,80863.19,2.13,0.40009,0.00016,24.81201]
[1778028288868,36.89,80863.0,2.13,0.40005,0.00016,24.81144]
[1778028290301,36.89,80862.63,2.13,0.39999,0.00016,24.81033]
[1778028290328,36.89,80862.63,2.13,0.39999,0.00016,24.81033]
[1778028290881,36.89,80862.63,2.13,0.39999,0.00016,24.8103]
[1778028292326,36.89,80862.77,2.13,0.40001,0.00016,24.81069]
[1778028293094,36.88,80862.31,2.13,0.39994,0.00016,24.8093]
[1778028294338,36.88,80863.28,2.13,0.40009,0.00016,24.81214]
[1778028294352,36.88,80863.28,2.13,0.40009,0.00016,24.81214]
[1778028296356,36.88,80863.44,2.13,0.40011,0.00016,24.81255]
[1778028296374,36.88,80863.44,2.13,0.40011,0.00016,24.81255]
[1778028298381,36.88,80863.4,2.13,0.40009,0.00016,24.81211]
[1778028298398,36.88,80863.4,2.13,0.40009,0.00016,24.81211]
[1778028298936,36.88,80863.0,2.13,0.40002,0.00016,24.8109]
[1778028300405,36.88,80863.55,2.13,0.40011,0.00016,24.8125]
[1778028300421,36.88,80863.55,2.13,0.40011,0.00016,24.8125]
[1778028300950,36.87,80863.77,2.13,0.40014,0.00016,24.81313]
[1778028302440,36.87,80866.5,2.13,0.40059,0.00016,24.82116]
[1778028302487,36.87,80866.5,2.13,0.40059,0.00016,24.82116]
[1778028302994,36.87,80871.99,2.13,0.40148,0.00016,24.83728]
[1778028304462,36.87,80871.96,2.13,0.40148,0.00016,24.83721]
[1778028305057,36.87,80870.0,2.13,0.40116,0.00016,24.83148]
[1778028306479,36.88,80870.26,2.13,0.4012,0.00016,24.83225]
[1778028306491,36.88,80870.26,2.13,0.4012,0.00016,24.83225]
[1778028308490,36.88,80870.54,2.13,0.40125,0.00016,24.83307]
[1778028308511,36.88,80870.54,2.13,0.40125,0.00016,24.83307]
[1778028312553,36.88,80868.34,2.13,0.40089,0.00016,24.82662]
[1778028312560,36.88,80868.34,2.13,0.40089,0.00016,24.82662]
[1778028314565,36.87,80866.96,2.13,0.40066,0.00016,24.82255]
[1778028314597,36.87,80866.96,2.13,0.40066,0.00016,24.82255]
[1778028314807,36.87,80866.98,2.13,0.40067,0.00016,24.8226]
[1778028316598,36.87,80866.98,2.13,0.40067,0.00016,24.82259]
[1778028316621,36.87,80866.98,2.13,0.40067,0.00016,24.82259]
[1778028317069,36.87,80867.25,2.13,0.40071,0.00016,24.82336]
[1778028317256,36.87,80867.25,2.13,0.40071,0.00016,24.82336]
[1778028317293,36.87,80867.25,2.13,0.40071,0.00016,24.82336]
[1778028317310,36.87,80867.25,2.13,0.40071,0.00016,24.82336]
[1778028317329,36.87,80867.25,2.13,0.40071,0.00016,24.82336]
[1778028317361,36.87,80867.25,2.13,0.40071,0.00016,24.82336]
[1778028318073,36.87,80874.75,2.13,0.40193,0.00016,24.84531]
[1778028318633,36.87,80874.75,2.13,0.40193,0.00016,24.84531]
[1778028318653,36.87,80874.75,2.13,0.40193,0.00016,24.84531]
[1778028319079,36.87,80881.94,2.13,0.40311,0.00016,24.86615]
[1778028320629,36.87,80882.7,2.13,0.40323,0.00016,24.86834]
[1778028320665,36.87,80882.7,2.13,0.40323,0.00016,24.86834]
[1778028321093,36.87,80882.41,2.13,0.40319,0.00016,24.8675]
[1778028322652,36.87,80882.59,2.13,0.40321,0.00016,24.86801]
[1778028322677,36.87,80882.59,2.13,0.40321,0.00016,24.86801]
[1778028322687,36.87,80882.59,2.13,0.40321,0.00016,24.86801]
[1778028322709,36.87,80882.59,2.13,0.40321,0.00016,24.86801]
[1778028324691,36.87,80883.94,2.13,0.40343,0.00016,24.87186]
[1778028324732,36.87,80883.94,2.13,0.40343,0.00016,24.87186]
[1778028324741,36.87,80883.94,2.13,0.40343,0.00016,24.87186]
[1778028324831,36.87,80883.94,2.13,0.40343,0.00016,24.87186]
[1778028326707,36.87,80884.32,2.13,0.40349,0.00016,24.87292]
[1778028326739,36.87,80884.32,2.13,0.40349,0.00016,24.87292]
[1778028326761,36.87,80884.32,2.13,0.40349,0.00016,24.87292]
[1778028327021,36.87,80885.48,2.13,0.40368,0.00016,24.87623]
[1778028328714,36.87,80885.48,2.13,0.40368,0.00016,24.87623]
[1778028328721,36.87,80885.48,2.13,0.40368,0.00016,24.87623]
[1778028329042,36.87,80888.73,2.13,0.40421,0.00016,24.8855]
[1778028329420,36.87,80888.73,2.13,0.40421,0.00016,24.8855]
[1778028329712,36.87,80888.73,2.13,0.40421,0.00016,24.8855]
[1778028329779,36.87,80888.73,2.13,0.40421,0.00016,24.8855]
[1778028329785,36.87,80888.73,2.13,0.40421,0.00016,24.8855]
[1778028330111,36.87,80888.77,2.13,0.40422,0.00016,24.88564]
[1778028330918,36.87,80895.91,2.13,0.40539,0.00016,24.90594]
[1778028332346,36.87,80905.87,2.13,0.40701,0.00016,24.92993]
[1778028334424,36.87,80905.87,2.13,0.40701,0.00016,24.92993]
[1778028334458,36.87,80905.87,2.13,0.40701,0.00016,24.92993]
[1778028334628,36.87,80908.13,2.13,0.40738,0.00016,24.93623]
[1778028340234,36.87,80910.41,2.13,0.40775,0.00016,24.94254]
[1778028345125,36.87,80900.87,2.13,0.40619,0.00016,24.91595]
[1778028347282,36.87,80892.69,2.13,0.40485,0.00016,24.89288]
[1778028352855,36.87,80888.58,2.13,0.40418,0.00016,24.88121]
[1778028354388,36.87,80887.91,2.13,0.40407,0.00016,24.87923]
[1778028354423,36.87,80887.91,2.13,0.40407,0.00016,24.87923]
[1778028355030,36.87,80887.91,2.13,0.40407,0.00016,24.87923]
[1778028355049,36.87,80887.91,2.13,0.40407,0.00016,24.87923]
[1778028355083,36.87,80887.91,2.13,0.40407,0.00016,24.87923]
[1778028355092,36.87,80882.27,2.13,0.40314,0.00016,24.86302]
[1778028355339,36.87,80882.27,2.13,0.40314,0.00016,24.86302]
[1778028355384,36.87,80882.27,2.13,0.40314,0.00016,24.86302]
[1778028355405,36.87,80882.4,2.13,0.40316,0.00016,24.86337]
[1778028357043,36.87,80882.4,2.13,0.40316,0.00016,24.86337]
[1778028357144,36.87,80881.95,2.13,0.40309,0.00016,24.86206]
[1778028359056,36.87,80884.33,2.13,0.40347,0.00016,24.8689]
[1778028359074,36.87,80884.33,2.13,0.40347,0.00016,24.8689]
[1778028361080,36.87,80884.4,2.13,0.40348,0.00016,24.86907]
[1778028361090,36.87,80884.4,2.13,0.40348,0.00016,24.86907]
[1778028361120,36.87,80884.4,2.13,0.40348,0.00016,24.86907]
[1778028361955,36.87,80883.99,2.13,0.40342,0.00016,24.86786]
[1778028363106,36.87,80883.99,2.13,0.40342,0.00016,24.86786]
[1778028363133,36.87,80883.99,2.13,0.40342,0.00016,24.86786]
[1778028363397,36.87,80884.23,2.13,0.40345,0.00016,24.86851]
[1778028365126,36.87,80884.23,2.13,0.40345,0.00016,24.86851]
[1778028365160,36.87,80884.23,2.13,0.40345,0.00016,24.86851]
[1778028365176,36.87,80884.41,2.13,0.40348,0.00016,24.86901]
[1778028365192,36.87,80884.41,2.13,0.40348,0.00016,24.86901]
[1778028367152,36.87,80884.41,2.13,0.40348,0.00016,24.869]
[1778028367166,36.87,80884.41,2.13,0.40348,0.00016,24.869]
[1778028367175,36.87,80885.05,2.13,0.40358,0.00016,24.87082]
[1778028367197,36.87,80885.05,2.13,0.40358,0.00016,24.87082]
[1778028369182,36.87,80884.86,2.13,0.40355,0.00016,24.87024]
[1778028369206,36.87,80884.86,2.13,0.40355,0.00016,24.87024]
[1778028369238,36.87,80884.86,2.13,0.40355,0.00016,24.87024]
[1778028369849,36.87,80885.17,2.13,0.4036,0.00016,24.87111]
[1778028371201,36.87,80885.17,2.13,0.4036,0.00016,24.87109]
[1778028371219,36.87,80885.17,2.13,0.4036,0.00016,24.87109]
[1778028371910,36.87,80885.66,2.13,0.40368,0.00016,24.87248]
[1778028373232,36.87,80885.9,2.13,0.40372,0.00016,24.87315]
[1778028373271,36.87,80885.9,2.13,0.40372,0.00016,24.87315]
[1778028373301,36.87,80885.9,2.13,0.40372,0.00016,24.87315]
[1778028373798,36.86,80887.01,2.13,0.4039,0.00016,24.87631]
[1778028375274,36.86,80882.67,2.13,0.40318,0.00016,24.86383]
[1778028375310,36.86,80882.67,2.13,0.40318,0.00016,24.86383]
[1778028375584,36.86,80882.64,2.13,0.40318,0.00016,24.86372]
[1778028377278,36.86,80882.64,2.13,0.40318,0.00016,24.8637]
[1778028377298,36.86,80882.64,2.13,0.40318,0.00016,24.8637]
[1778028377320,36.86,80882.64,2.13,0.40318,0.00016,24.8637]
[1778028377495,36.86,80884.44,2.13,0.40347,0.00016,24.86886]
[1778028379285,36.86,80885.18,2.13,0.40359,0.00016,24.87097]
[1778028379322,36.86,80885.18,2.13,0.40359,0.00016,24.87097]
[1778028379613,36.86,80885.12,2.13,0.40358,0.00016,24.87079]
[1778028381321,36.86,80885.12,2.13,0.40358,0.00016,24.87077]
[1778028381360,36.86,80885.12,2.13,0.40358,0.00016,24.87077]
[1778028381372,36.86,80885.12,2.13,0.40358,0.00016,24.87077]
[1778028381390,36.86,80885.12,2.13,0.40358,0.00016,24.87077]
[1778028383330,36.86,80884.44,2.13,0.40347,0.00016,24.86878]
[1778028383350,36.86,80884.44,2.13,0.40347,0.00016,24.86878]
[1778028383365,36.86,80884.44,2.13,0.40347,0.00016,24.86878]
[1778028383383,36.86,80884.44,2.13,0.40347,0.00016,24.86878]
[1778028385357,36.86,80883.8,2.13,0.40336,0.00016,24.86692]
[1778028385387,36.86,80883.8,2.13,0.40336,0.00016,24.86692]
[1778028385397,36.86,80883.8,2.13,0.40336,0.00016,24.86692]
[1778028385421,36.86,80883.8,2.13,0.40336,0.00016,24.86692]
[1778028387372,36.86,80883.29,2.13,0.40327,0.00016,24.86541]
[1778028387392,36.86,80883.29,2.13,0.40327,0.00016,24.86541]
[1778028387401,36.86,80883.29,2.13,0.40327,0.00016,24.86541]
[1778028387419,36.86,80883.29,2.13,0.40327,0.00016,24.86541]
[1778028389398,36.86,80882.95,2.13,0.40322,0.00016,24.8644]
[1778028389437,36.86,80882.95,2.13,0.40322,0.00016,24.8644]
[1778028389444,36.86,80882.95,2.13,0.40322,0.00016,24.8644]
[1778028389466,36.86,80882.95,2.13,0.40322,0.00016,24.8644]
[1778028391417,36.86,80883.16,2.13,0.40325,0.00016,24.86497]
[1778028391442,36.86,80883.16,2.13,0.40325,0.00016,24.86497]
[1778028391452,36.86,80883.16,2.13,0.40325,0.00016,24.86497]
[1778028391477,36.86,80883.16,2.13,0.40325,0.00016,24.86497]
[1778028393439,36.86,80883.6,2.13,0.4033,0.00016,24.86221]
[1778028393478,36.86,80883.6,2.13,0.4033,0.00016,24.86221]
[1778028393512,36.86,80883.6,2.13,0.4033,0.00016,24.86221]
[1778028393608,36.86,80884.35,2.13,0.40342,0.00016,24.86435]
[1778028395492,36.86,80885.27,2.13,0.40357,0.00016,24.86698]
[1778028395532,36.86,80885.27,2.13,0.40357,0.00016,24.86698]
[1778028395632,36.86,80885.16,2.13,0.40355,0.00016,24.86665]
[1778028397483,36.86,80884.98,2.13,0.40352,0.00016,24.86611]
[1778028397509,36.86,80884.98,2.13,0.40352,0.00016,24.86611]
[1778028397529,36.86,80884.98,2.13,0.40352,0.00016,24.86611]
[1778028397548,36.86,80884.98,2.13,0.40352,0.00016,24.86611]
[1778028399266,36.86,80882.61,2.13,0.40313,0.00016,24.85926]
[1778028399309,36.86,80882.61,2.13,0.40313,0.00016,24.85926]
[1778028399315,36.86,80882.61,2.13,0.40313,0.00016,24.85926]
[1778028399515,36.86,80882.61,2.13,0.40313,0.00016,24.85926]
[1778028399540,36.86,80882.61,2.13,0.40313,0.00016,24.85926]
[1778028400090,36.86,80877.07,2.13,0.40223,0.00016,24.84321]
[1778028401548,36.86,80877.07,2.13,0.40223,0.00016,24.84323]
[1778028401578,36.86,80877.07,2.13,0.40223,0.00016,24.84323]
[1778028401767,36.86,80873.46,2.13,0.40164,0.00016,24.83273]
[1778028403564,36.86,80873.09,2.13,0.40158,0.00016,24.83166]
[1778028404139,36.86,80873.09,2.13,0.40158,0.00016,24.83166]
[1778028405593,36.86,80872.79,2.13,0.40153,0.00016,24.83079]
[1778028405606,36.86,80872.79,2.13,0.40153,0.00016,24.83079]
[1778028407634,36.86,80872.3,2.13,0.40145,0.00016,24.82935]
[1778028407672,36.86,80872.3,2.13,0.40145,0.00016,24.82935]
[1778028407871,36.86,80871.97,2.13,0.4014,0.00016,24.82839]
[1778028409666,36.86,80871.75,2.13,0.40136,0.00016,24.82774]
[1778028409693,36.86,80871.75,2.13,0.40136,0.00016,24.82774]
[1778028409720,36.86,80871.33,2.13,0.40129,0.00016,24.82651]
[1778028411668,36.86,80867.89,2.13,0.40073,0.00016,24.8164]
[1778028412110,36.86,80867.1,2.13,0.4006,0.00016,24.81407]
[1778028413690,36.86,80866.07,2.13,0.40043,0.00016,24.81102]
[1778028413700,36.86,80866.07,2.13,0.40043,0.00016,24.81102]
[1778028413708,36.86,80866.07,2.13,0.40043,0.00016,24.81102]
[1778028413713,36.86,80866.07,2.13,0.40043,0.00016,24.81102]
[1778028415710,36.86,80865.71,2.13,0.40037,0.00016,24.80993]
[1778028415742,36.86,80865.71,2.13,0.40037,0.00016,24.80993]
[1778028415975,36.86,80865.38,2.13,0.40032,0.00016,24.80894]
[1778028417727,36.86,80865.38,2.13,0.40032,0.00016,24.80894]
[1778028417745,36.86,80865.38,2.13,0.40032,0.00016,24.80894]
[1778028417997,36.85,80865.38,2.13,0.40031,0.00016,24.80891]
[1778028418415,36.85,80865.38,2.13,0.40031,0.00016,24.80891]
[1778028418481,36.85,80865.38,2.13,0.40031,0.00016,24.80891]
[1778028418977,36.85,80863.28,2.13,0.39997,0.00016,24.80267]
[1778028419754,36.85,80863.28,2.13,0.39997,0.00016,24.80267]
[1778028420179,36.85,80861.13,2.13,0.39962,0.00016,24.79628]
[1778028421793,36.85,80859.68,2.13,0.39938,0.00016,24.79194]
[1778028421821,36.85,80859.68,2.13,0.39938,0.00016,24.79194]
[1778028422058,36.85,80859.9,2.13,0.39941,0.00016,24.79257]
[1778028422598,36.85,80859.9,2.13,0.39941,0.00016,24.79257]
[1778028422637,36.85,80859.9,2.13,0.39941,0.00016,24.79257]
[1778028422915,36.85,80859.67,2.13,0.39938,0.00016,24.79186]
[1778028423786,36.85,80859.67,2.13,0.39938,0.00016,24.79186]
[1778028423826,36.85,80859.67,2.13,0.39938,0.00016,24.79186]
[1778028423849,36.85,80856.87,2.13,0.39892,0.00016,24.78347]
[1778028425807,36.85,80856.87,2.13,0.39891,0.00016,24.78344]
[1778028426200,36.85,80855.69,2.13,0.39872,0.00016,24.77987]
[1778028427835,36.85,80855.75,2.13,0.39873,0.00016,24.78001]
[1778028427835,36.85,80855.75,2.13,0.39873,0.00016,24.78001]
[1778028427857,36.85,80855.75,2.13,0.39873,0.00016,24.78001]
[1778028429843,36.85,80854.65,2.13,0.39854,0.00016,24.77663]
[1778028429858,36.85,80854.65,2.13,0.39854,0.00016,24.77663]
[1778028431887,36.85,80855.9,2.13,0.39874,0.00016,24.78029]
[1778028431918,36.85,80855.9,2.13,0.39874,0.00016,24.78029]
[1778028432033,36.85,80855.9,2.13,0.39874,0.00016,24.78029]
[1778028432108,36.85,80855.68,2.13,0.3987,0.00016,24.77959]
[1778028432526,36.85,80855.68,2.13,0.3987,0.00016,24.77959]
[1778028432622,36.85,80855.68,2.13,0.3987,0.00016,24.77959]
[1778028432669,36.85,80855.68,2.13,0.3987,0.00016,24.77959]
[1778028432884,36.84,80855.22,2.13,0.39863,0.00016,24.77817]
[1778028433818,36.84,80855.22,2.13,0.39863,0.00016,24.77817]
[1778028433888,36.84,80855.22,2.13,0.39863,0.00016,24.77817]
[1778028433917,36.84,80855.22,2.13,0.39863,0.00016,24.77817]
[1778028434136,36.84,80840.75,2.13,0.39626,0.00016,24.73431]
[1778028434318,36.84,80840.75,2.13,0.39626,0.00016,24.73431]
[1778028434753,36.84,80840.75,2.13,0.39626,0.00016,24.73431]
[1778028434809,36.84,80840.75,2.13,0.39626,0.00016,24.73431]
[1778028434818,36.84,80840.75,2.13,0.39626,0.00016,24.73431]
[1778028434853,36.84,80840.75,2.13,0.39626,0.00016,24.73431]
[1778028435195,36.84,80838.56,2.13,0.3959,0.00016,24.72755]
[1778028435927,36.84,80838.56,2.13,0.3959,0.00016,24.72755]
[1778028436205,36.84,80835.61,2.13,0.39542,0.00016,24.71846]
[1778028436571,36.84,80835.61,2.13,0.39542,0.00016,24.71846]
[1778028437281,36.84,80833.69,2.13,0.39511,0.00016,24.71263]
[1778028437963,36.84,80833.69,2.13,0.39511,0.00016,24.71263]
[1778028437988,36.84,80833.69,2.13,0.39511,0.00016,24.71263]
[1778028438232,36.85,80833.64,2.13,0.39511,0.00016,24.71255]
[1778028439103,36.85,80833.64,2.13,0.39511,0.00016,24.71255]
[1778028439179,36.85,80833.64,2.13,0.39511,0.00016,24.71255]
[1778028439243,36.85,80833.64,2.13,0.39511,0.00016,24.71255]
[1778028439278,36.85,80833.81,2.13,0.39514,0.00016,24.71315]
[1778028439342,36.85,80833.81,2.13,0.39514,0.00016,24.71315]
[1778028439506,36.85,80833.81,2.13,0.39514,0.00016,24.71315]
[1778028439982,36.85,80833.81,2.13,0.39514,0.00016,24.71315]
[1778028440031,36.85,80833.81,2.13,0.39514,0.00016,24.71315]
[1778028440132,36.85,80816.41,2.13,0.39231,0.00016,24.65893]
[1778028440968,36.85,80816.41,2.13,0.39231,0.00016,24.65893]
[1778028441307,36.85,80813.78,2.13,0.39188,0.00016,24.65056]
[1778028441927,36.85,80813.78,2.13,0.39188,0.00016,24.65056]
[1778028442065,36.85,80813.78,2.13,0.39188,0.00016,24.65056]
[1778028443162,36.85,80817.56,2.13,0.39249,0.00016,24.66244]
[1778028442954,36.85,80817.74,2.13,0.39252,0.00016,24.66298]
[1778028444140,36.85,80817.74,2.13,0.39252,0.00016,24.66298]
[1778028444176,36.85,80817.74,2.13,0.39252,0.00016,24.66298]
[1778028444167,36.84,80822.46,2.13,0.39329,0.00016,24.67779]
[1778028446117,36.84,80822.71,2.13,0.39333,0.00016,24.67854]
[1778028446139,36.84,80822.71,2.13,0.39333,0.00016,24.67854]
[1778028446184,36.84,80822.85,2.13,0.39335,0.00016,24.67895]
[1778028448101,36.84,80822.85,2.13,0.39335,0.00016,24.67891]
[1778028448118,36.84,80822.85,2.13,0.39335,0.00016,24.67891]
[1778028448145,36.84,80822.85,2.13,0.39335,0.00016,24.67891]
[1778028448157,36.84,80822.31,2.13,0.39326,0.00016,24.67718]
[1778028450103,36.84,80822.28,2.13,0.39325,0.00016,24.67705]
[1778028450137,36.84,80822.28,2.13,0.39325,0.00016,24.67705]
[1778028450175,36.84,80815.88,2.13,0.39221,0.00016,24.65688]
[1778028452118,36.84,80815.88,2.13,0.39219,0.00016,24.65282]
[1778028452142,36.84,80815.88,2.13,0.39219,0.00016,24.65282]
[1778028452150,36.84,80815.88,2.13,0.39219,0.00016,24.65282]
[1778028452171,36.84,80815.88,2.13,0.39219,0.00016,24.65282]
[1778028454136,36.84,80815.03,2.13,0.39205,0.00016,24.65008]
[1778028454213,36.84,80818.13,2.13,0.39255,0.00016,24.65984]
[1778028458180,36.84,80817.58,2.13,0.39246,0.00016,24.65803]
[1778028458193,36.84,80817.58,2.13,0.39246,0.00016,24.65803]
[1778028462228,36.84,80819.81,2.13,0.39281,0.00016,24.66495]
[1778028462258,36.84,80819.81,2.13,0.39281,0.00016,24.66495]
[1778028463095,36.83,80819.37,2.13,0.39274,0.00016,24.66349]
[1778028464245,36.83,80819.37,2.13,0.39274,0.00016,24.66349]
[1778028464285,36.83,80817.03,2.13,0.39235,0.00016,24.65609]
[1778028465217,36.83,80817.43,2.13,0.39242,0.00016,24.65732]
[1778028466267,36.83,80817.43,2.13,0.39242,0.00016,24.65732]
[1778028467264,36.83,80816.98,2.13,0.39234,0.00016,24.65585]
[1778028468289,36.83,80817.03,2.13,0.39235,0.00016,24.65598]
[1778028468302,36.83,80817.03,2.13,0.39235,0.00016,24.65598]
[1778028468309,36.83,80817.03,2.13,0.39235,0.00016,24.65598]
[1778028469254,36.83,80817.1,2.13,0.39236,0.00016,24.65618]
[1778028472331,36.83,80817.28,2.13,0.39238,0.00016,24.65667]
[1778028472344,36.83,80817.28,2.13,0.39238,0.00016,24.65667]
[1778028474361,36.83,80816.4,2.13,0.39224,0.00016,24.65384]
[1778028474372,36.83,80816.4,2.13,0.39224,0.00016,24.65384]
[1778028476374,36.83,80817.3,2.13,0.39238,0.00016,24.65663]
[1778028476384,36.83,80817.3,2.13,0.39238,0.00016,24.65663]
[1778028477201,36.83,80817.07,2.13,0.39234,0.00016,24.65588]
[1778028478405,36.83,80817.03,2.13,0.39233,0.00016,24.65573]
[1778028478428,36.83,80817.03,2.13,0.39233,0.00016,24.65573]
[1778028479208,36.83,80815.85,2.13,0.39214,0.00016,24.65198]
[1778028479332,36.83,80815.85,2.13,0.39214,0.00016,24.65198]
[1778028479344,36.83,80815.85,2.13,0.39214,0.00016,24.65198]
[1778028480269,36.83,80814.79,2.13,0.39197,0.00016,24.6486]
[1778028481612,36.83,80814.79,2.13,0.39196,0.00016,24.64857]
[1778028481835,36.83,80814.79,2.13,0.39196,0.00016,24.64857]
[1778028481874,36.83,80814.79,2.13,0.39196,0.00016,24.64857]
[1778028481945,36.83,80814.79,2.13,0.39196,0.00016,24.64857]
[1778028482228,36.83,80814.55,2.13,0.39192,0.00016,24.64779]
[1778028482601,36.83,80814.55,2.13,0.39192,0.00016,24.64779]
[1778028483236,36.83,80805.66,2.13,0.39048,0.00016,24.61946]
[1778028483928,36.83,80805.66,2.13,0.39048,0.00016,24.61946]
[1778028483939,36.83,80805.66,2.13,0.39048,0.00016,24.61946]
[1778028483950,36.83,80805.66,2.13,0.39048,0.00016,24.61946]
[1778028483960,36.83,80805.66,2.13,0.39048,0.00016,24.61946]
[1778028483980,36.83,80805.66,2.13,0.39048,0.00016,24.61946]
[1778028484242,36.82,80809.64,2.13,0.39112,0.00016,24.63215]
[1778028484504,36.82,80809.64,2.13,0.39112,0.00016,24.63215]
[1778028485097,36.82,80809.64,2.13,0.39112,0.00016,24.63215]
[1778028485249,36.82,80810.38,2.13,0.39124,0.00016,24.63449]
[1778028486514,36.82,80812.78,2.13,0.39163,0.00016,24.64211]
[1778028486525,36.82,80812.78,2.13,0.39163,0.00016,24.64211]
[1778028486534,36.82,80812.78,2.13,0.39163,0.00016,24.64211]
[1778028486554,36.82,80812.78,2.13,0.39163,0.00016,24.64211]
[1778028488180,36.82,80813.08,2.13,0.39168,0.00016,24.64305]
[1778028493305,36.82,80812.69,2.13,0.39161,0.00016,24.64171]
[1778028498106,36.82,80813.07,2.13,0.39167,0.00016,24.64286]
[1778028498646,36.82,80813.06,2.13,0.39167,0.00016,24.6428]
[1778028498671,36.82,80813.06,2.13,0.39167,0.00016,24.6428]
[1778028498683,36.82,80813.06,2.13,0.39167,0.00016,24.6428]
[1778028503708,36.82,80811.75,2.13,0.39145,0.00016,24.63856]
[1778028504703,36.82,80811.77,2.13,0.39145,0.00016,24.6386]
[1778028504716,36.82,80811.77,2.13,0.39145,0.00016,24.6386]
[1778028506722,36.82,80811.36,2.13,0.39138,0.00016,24.63727]
[1778028506733,36.82,80811.36,2.13,0.39138,0.00016,24.63727]
[1778028506814,36.82,80811.06,2.13,0.39133,0.00016,24.6363]
[1778028508258,36.82,80811.06,2.13,0.39133,0.00016,24.6363]
[1778028508274,36.82,80811.06,2.13,0.39133,0.00016,24.6363]
[1778028508276,36.82,80811.06,2.13,0.39133,0.00016,24.6363]
[1778028508742,36.82,80811.67,2.13,0.39143,0.00016,24.63823]
[1778028510200,36.82,80811.45,2.13,0.3914,0.00016,24.63751]
[1778028510319,36.82,80811.45,2.13,0.3914,0.00016,24.63751]
[1778028510625,36.82,80811.3,2.13,0.39137,0.00016,24.63702]
[1778028510720,36.82,80811.3,2.13,0.39137,0.00016,24.63702]
[1778028510795,36.82,80811.3,2.13,0.39137,0.00016,24.63702]
[1778028510876,36.82,80811.3,2.13,0.39137,0.00016,24.63702]
[1778028510908,36.82,80811.3,2.13,0.39137,0.00016,24.63702]
[1778028511013,36.82,80811.3,2.13,0.39137,0.00016,24.63702]
[1778028511110,36.82,80806.71,2.13,0.39061,0.00016,24.61833]
[1778028511989,36.82,80806.71,2.13,0.39061,0.00016,24.61833]
[1778028512099,36.82,80806.71,2.13,0.39061,0.00016,24.61833]
[1778028512110,36.82,80806.71,2.13,0.39061,0.00016,24.61833]
[1778028512154,36.82,80799.71,2.13,0.38947,0.00016,24.59581]
[1778028512797,36.82,80799.71,2.13,0.38947,0.00016,24.59581]
[1778028512811,36.82,80799.71,2.13,0.38947,0.00016,24.59581]
[1778028512844,36.82,80799.71,2.13,0.38947,0.00016,24.59581]
[1778028513085,36.82,80799.71,2.13,0.38947,0.00016,24.59581]
[1778028513096,36.82,80799.71,2.13,0.38947,0.00016,24.59581]
[1778028513310,36.82,80796.75,2.13,0.38899,0.00016,24.58622]
[1778028514103,36.82,80796.75,2.13,0.38899,0.00016,24.58622]
[1778028514228,36.82,80798.51,2.13,0.38927,0.00016,24.59191]
[1778028514877,36.82,80798.51,2.13,0.38927,0.00016,24.59191]
[1778028514885,36.82,80798.51,2.13,0.38927,0.00016,24.59191]
[1778028514922,36.82,80798.51,2.13,0.38927,0.00016,24.59191]
[1778028515258,36.82,80798.51,2.13,0.38927,0.00016,24.59191]
[1778028515264,36.82,80799.25,2.13,0.38939,0.00016,24.59431]
[1778028516858,36.82,80799.25,2.13,0.3894,0.00016,24.59443]
[1778028516893,36.82,80799.25,2.13,0.3894,0.00016,24.59443]
[1778028516934,36.82,80800.75,2.13,0.38964,0.00016,24.59928]
[1778028520336,36.82,80807.22,2.13,0.39069,0.00016,24.62008]
[1778028520356,36.82,80807.22,2.13,0.39069,0.00016,24.62008]
[1778028520383,36.82,80807.22,2.13,0.39069,0.00016,24.62008]
[1778028520904,36.82,80807.22,2.13,0.39069,0.00016,24.62008]
[1778028521289,36.82,80810.39,2.13,0.39121,0.00016,24.6302]
[1778028522909,36.82,80809.48,2.13,0.39106,0.00016,24.6273]
[1778028522920,36.82,80809.48,2.13,0.39106,0.00016,24.6273]
[1778028522981,36.82,80809.48,2.13,0.39106,0.00016,24.6273]
[1778028523280,36.82,80809.48,2.13,0.39106,0.00016,24.6273]
[1778028523217,36.82,80811.21,2.13,0.39134,0.00016,24.63281]
[1778028524213,36.82,80811.21,2.13,0.39134,0.00016,24.63281]
[1778028524230,36.82,80811.21,2.13,0.39134,0.00016,24.63281]
[1778028524251,36.82,80811.21,2.13,0.39134,0.00016,24.63281]
[1778028524315,36.82,80812.05,2.13,0.39148,0.00016,24.63546]
[1778028524803,36.82,80812.05,2.13,0.39148,0.00016,24.63546]
[1778028524905,36.82,80812.05,2.13,0.39148,0.00016,24.63546]
[1778028524930,36.82,80812.05,2.13,0.39148,0.00016,24.63546]
[1778028524976,36.82,80812.05,2.13,0.39148,0.00016,24.63546]
[1778028525006,36.82,80811.62,2.13,0.39141,0.00016,24.63409]
[1778028526954,36.82,80810.91,2.13,0.39129,0.00016,24.63181]
[1778028527298,36.82,80811.48,2.13,0.39138,0.00016,24.63361]
[1778028532318,36.82,80811.8,2.13,0.39143,0.00016,24.63457]
[1778028532465,36.82,80811.45,2.13,0.39138,0.00016,24.63345]
[1778028532479,36.82,80811.45,2.13,0.39138,0.00016,24.63345]
[1778028532497,36.82,80811.45,2.13,0.39138,0.00016,24.63345]
[1778028532528,36.82,80811.45,2.13,0.39138,0.00016,24.63345]
[1778028532842,36.82,80811.45,2.13,0.39138,0.00016,24.63345]
[1778028533020,36.82,80811.45,2.13,0.39138,0.00016,24.63345]
[1778028533038,36.82,80811.45,2.13,0.39138,0.00016,24.63345]
[1778028533113,36.82,80811.48,2.13,0.39138,0.00016,24.63353]
[1778028534421,36.82,80811.5,2.13,0.39138,0.00016,24.63358]
[1778028534441,36.82,80811.5,2.13,0.39138,0.00016,24.63358]
[1778028535062,36.82,80811.5,2.13,0.39138,0.00016,24.63358]
[1778028535072,36.82,80811.5,2.13,0.39138,0.00016,24.63358]
[1778028535095,36.82,80805.47,2.13,0.3904,0.00016,24.61431]
[1778028537078,36.82,80803.35,2.13,0.39006,0.00016,24.60749]
[1778028537274,36.82,80803.68,2.13,0.39011,0.00016,24.60854]
[1778028538125,36.82,80803.68,2.13,0.39011,0.00016,24.60854]
[1778028538198,36.82,80804.29,2.13,0.39021,0.00016,24.61049]
[1778028539082,36.82,80804.29,2.13,0.39021,0.00016,24.61049]
[1778028539125,36.82,80804.29,2.13,0.39021,0.00016,24.61049]
[1778028539179,36.82,80803.82,2.13,0.39013,0.00016,24.60898]
[1778028541102,36.82,80803.82,2.13,0.39013,0.00016,24.60898]
[1778028541314,36.82,80806.0,2.13,0.39049,0.00016,24.61597]
[1778028545347,36.82,80812.54,2.13,0.39155,0.00016,24.63683]
[1778028546407,36.82,80812.57,2.13,0.39155,0.00016,24.63691]
[1778028546421,36.82,80812.57,2.13,0.39155,0.00016,24.63691]
[1778028546458,36.82,80812.57,2.13,0.39155,0.00016,24.63691]
[1778028546492,36.82,80812.57,2.13,0.39155,0.00016,24.63691]
[1778028546615,36.82,80812.57,2.13,0.39155,0.00016,24.63691]
[1778028547187,36.82,80812.57,2.13,0.39155,0.00016,24.63691]
[1778028547208,36.82,80812.57,2.13,0.39155,0.00016,24.63691]
[1778028547249,36.82,80804.32,2.13,0.39021,0.00016,24.61055]
[1778028547666,36.82,80804.32,2.13,0.39021,0.00016,24.61055]
[1778028548271,36.81,80802.13,2.13,0.38985,0.00016,24.60349]
[1778028549170,36.81,80802.13,2.13,0.38985,0.00016,24.60349]
[1778028549194,36.81,80802.13,2.13,0.38985,0.00016,24.60349]
[1778028549271,36.81,80803.43,2.13,0.39006,0.00016,24.60766]
[1778028551234,36.81,80807.6,2.13,0.39074,0.00016,24.62102]
[1778028551262,36.81,80807.6,2.13,0.39074,0.00016,24.62102]
[1778028551286,36.81,80809.99,2.13,0.39113,0.00016,24.62865]
[1778028553263,36.81,80810.59,2.13,0.39123,0.00016,24.63057]
[1778028553306,36.81,80815.66,2.13,0.39205,0.00016,24.64666]
[1778028554873,36.81,80817.11,2.13,0.39229,0.00016,24.65123]
[1778028554895,36.81,80817.11,2.13,0.39229,0.00016,24.65123]
[1778028554897,36.81,80817.11,2.13,0.39229,0.00016,24.65123]
[1778028554917,36.81,80817.11,2.13,0.39229,0.00016,24.65123]
[1778028555289,36.81,80817.11,2.13,0.39229,0.00016,24.65123]
[1778028557295,36.81,80816.78,2.13,0.39223,0.00016,24.65015]
[1778028557310,36.81,80816.78,2.13,0.39223,0.00016,24.65015]
[1778028559424,36.81,80813.43,2.13,0.39168,0.00016,24.63947]
[1778028559703,36.81,80813.43,2.13,0.39168,0.00016,24.63947]
[1778028559782,36.81,80813.43,2.13,0.39168,0.00016,24.63947]
[1778028559943,36.81,80813.43,2.13,0.39168,0.00016,24.63947]
[1778028560052,36.81,80813.43,2.13,0.39168,0.00016,24.63947]
[1778028560078,36.81,80813.43,2.13,0.39168,0.00016,24.63947]
[1778028560110,36.81,80813.43,2.13,0.39168,0.00016,24.63947]
[1778028560116,36.81,80803.2,2.13,0.39002,0.00016,24.60677]
[1778028561492,36.81,80797.48,2.13,0.38909,0.00016,24.5883]
[1778028561536,36.81,80797.48,2.13,0.38909,0.00016,24.5883]
[1778028561549,36.81,80797.48,2.13,0.38909,0.00016,24.5883]
[1778028561892,36.81,80797.52,2.13,0.38909,0.00016,24.58841]
[1778028563445,36.81,80797.52,2.13,0.38909,0.00016,24.58841]
[1778028563475,36.81,80797.52,2.13,0.38909,0.00016,24.58841]
[1778028563899,36.81,80797.52,2.13,0.38909,0.00016,24.58841]
[1778028563993,36.81,80797.52,2.13,0.38909,0.00016,24.58841]
[1778028563999,36.81,80797.52,2.13,0.38909,0.00016,24.58841]
[1778028564040,36.81,80797.52,2.13,0.38909,0.00016,24.58841]
[1778028564116,36.81,80797.52,2.13,0.38909,0.00016,24.58841]
[1778028564216,36.81,80799.81,2.13,0.38947,0.00016,24.59583]
[1778028565410,36.81,80800.11,2.13,0.38952,0.00016,24.59681]
[1778028565421,36.81,80800.11,2.13,0.38952,0.00016,24.59681]
[1778028565464,36.81,80800.11,2.13,0.38952,0.00016,24.59681]
[1778028565710,36.81,80800.11,2.13,0.38952,0.00016,24.59681]
[1778028566267,36.81,80807.66,2.13,0.39074,0.00016,24.62107]
[1778028566818,36.81,80807.66,2.13,0.39074,0.00016,24.62107]
[1778028566844,36.81,80807.66,2.13,0.39074,0.00016,24.62107]
[1778028566848,36.81,80807.66,2.13,0.39074,0.00016,24.62107]
[1778028566860,36.81,80807.66,2.13,0.39074,0.00016,24.62107]
[1778028566889,36.81,80807.66,2.13,0.39074,0.00016,24.62107]
[1778028567220,36.81,80807.66,2.13,0.39074,0.00016,24.62107]
[1778028567318,36.81,80807.66,2.13,0.39074,0.00016,24.62107]
[1778028567325,36.81,80807.91,2.13,0.39078,0.00016,24.62188]
[1778028567514,36.81,80807.91,2.13,0.39078,0.00016,24.62188]
[1778028567555,36.81,80807.91,2.13,0.39078,0.00016,24.62188]
[1778028567867,36.81,80807.91,2.13,0.39078,0.00016,24.62188]
[1778028568005,36.81,80807.91,2.13,0.39078,0.00016,24.62188]
[1778028568146,36.81,80807.91,2.13,0.39078,0.00016,24.62188]
[1778028568373,36.81,80807.91,2.13,0.39078,0.00016,24.62188]
[1778028568290,36.81,80731.9,2.13,0.37848,0.00016,24.36736]
[1778028568489,36.81,80731.9,2.13,0.37848,0.00016,24.36736]
[1778028568589,36.81,80731.9,2.13,0.37848,0.00016,24.36736]
[1778028569048,36.81,80731.9,2.13,0.37848,0.00016,24.36736]
[1778028569192,36.81,80731.9,2.13,0.37848,0.00016,24.36736]
[1778028569280,36.8,80713.3,2.13,0.37544,0.00016,24.30081]
[1778028569769,36.8,80713.3,2.13,0.37544,0.00016,24.30081]
[1778028570422,36.8,80719.72,2.13,0.37647,0.00016,24.32364]
[1778028570817,36.8,80719.72,2.13,0.37647,0.00016,24.32364]
[1778028571279,36.8,80719.72,2.13,0.37647,0.00016,24.32364]
[1778028571350,36.8,80735.3,2.13,0.37897,0.00016,24.3744]
[1778028572257,36.8,80744.37,2.13,0.38043,0.00016,24.40587]
[1778028572550,36.8,80744.37,2.13,0.38043,0.00016,24.40587]
[1778028572866,36.8,80745.03,2.13,0.38054,0.00016,24.40814]
[1778028573873,36.8,80756.09,2.13,0.38232,0.00016,24.44602]
[1778028575350,36.8,80756.09,2.13,0.38232,0.00016,24.44602]
[1778028575372,36.8,80756.09,2.13,0.38232,0.00016,24.44602]
[1778028576319,36.8,80772.31,2.13,0.38494,0.00016,24.50063]
[1778028578046,36.8,80776.7,2.13,0.38565,0.00016,24.5152]
[1778028578079,36.8,80776.7,2.13,0.38565,0.00016,24.5152]
[1778028578235,36.8,80778.73,2.13,0.38598,0.00016,24.52189]
[1778028578501,36.8,80778.73,2.13,0.38598,0.00016,24.52189]
[1778028580712,36.8,80780.78,2.13,0.3863,0.00016,24.5286]
[1778028580728,36.8,80780.78,2.13,0.3863,0.00016,24.5286]
[1778028581151,36.8,80780.78,2.13,0.3863,0.00016,24.5286]
[1778028581374,36.79,80788.36,2.13,0.38753,0.00016,24.55346]
[1778028581585,36.79,80788.36,2.13,0.38753,0.00016,24.55346]
[1778028582787,36.79,80794.22,2.13,0.38847,0.00016,24.57247]
[1778028582804,36.79,80794.22,2.13,0.38847,0.00016,24.57247]
[1778028583260,36.79,80796.68,2.13,0.38886,0.00016,24.5803]
[1778028584876,36.8,80797.74,2.13,0.38908,0.00016,24.58443]
[1778028584899,36.8,80797.74,2.13,0.38908,0.00016,24.58443]
[1778028584920,36.8,80797.74,2.13,0.38908,0.00016,24.58443]
[1778028584926,36.8,80797.74,2.13,0.38908,0.00016,24.58443]
[1778028584959,36.8,80797.74,2.13,0.38908,0.00016,24.58443]
[1778028585078,36.81,80800.74,2.13,0.38959,0.00016,24.5947]
[1778028585619,36.81,80800.74,2.13,0.38959,0.00016,24.5947]
[1778028585665,36.81,80800.74,2.13,0.38959,0.00016,24.5947]
[1778028585684,36.81,80800.74,2.13,0.38959,0.00016,24.5947]
[1778028586200,36.82,80801.83,2.13,0.3898,0.00016,24.59872]
[1778028587606,36.83,80807.26,2.13,0.39071,0.00016,24.61662]
[1778028587627,36.83,80807.26,2.13,0.39071,0.00016,24.61662]
[1778028589648,36.84,80808.88,2.13,0.39102,0.00016,24.62259]
[1778028589655,36.84,80808.88,2.13,0.39102,0.00016,24.62259]
[1778028589985,36.85,80808.87,2.13,0.39103,0.00016,24.62284]
[1778028593471,36.86,80807.68,2.13,0.39088,0.00016,24.61976]
[1778028593714,36.86,80807.68,2.13,0.39088,0.00016,24.61976]
[1778028594345,36.86,80795.83,2.13,0.38897,0.00016,24.5819]
[1778028594877,36.86,80795.83,2.13,0.38897,0.00016,24.5819]
[1778028595744,36.87,80792.07,2.13,0.38837,0.00016,24.56998]
[1778028596370,36.87,80792.07,2.13,0.38837,0.00016,24.56998]
[1778028596029,36.87,80792.07,2.13,0.38839,0.00016,24.57025]
[1778028597094,36.87,80792.07,2.13,0.38839,0.00016,24.57025]
[1778028598809,36.87,80791.91,2.13,0.38837,0.00016,24.56983]
[1778028598881,36.87,80791.91,2.13,0.38837,0.00016,24.56983]
[1778028598916,36.87,80791.91,2.13,0.38837,0.00016,24.56983]
[1778028599087,36.87,80791.91,2.13,0.38837,0.00016,24.56983]
[1778028599180,36.87,80791.91,2.13,0.38837,0.00016,24.56983]
[1778028599225,36.87,80791.91,2.13,0.38837,0.00016,24.56983]
[1778028599329,36.87,80779.91,2.13,0.38643,0.00016,24.53059]
[1778028599777,36.87,80779.91,2.13,0.38643,0.00016,24.53059]
[1778028599842,36.87,80779.91,2.13,0.38643,0.00016,24.53059]
[1778028599860,36.87,80779.91,2.13,0.38643,0.00016,24.53059]
[1778028599972,36.87,80779.91,2.13,0.38643,0.00016,24.53059]
[1778028600010,36.87,80779.91,2.13,0.38643,0.00016,24.53059]
[1778028600022,36.87,80779.91,2.13,0.38643,0.00016,24.53059]
[1778028600147,36.87,80779.91,2.13,0.38643,0.00016,24.53059]
[1778028600169,36.87,80779.91,2.13,0.38643,0.00016,24.53059]
[1778028600341,36.88,80768.24,2.13,0.38454,0.00016,24.49187]
[1778028601427,36.88,80768.21,2.13,0.38453,0.00016,24.49173]
[1778028601443,36.88,80768.21,2.13,0.38453,0.00016,24.49173]
[1778028601665,36.88,80768.21,2.13,0.38453,0.00016,24.49173]
[1778028601683,36.88,80768.21,2.13,0.38453,0.00016,24.49173]
[1778028602331,36.87,80774.79,2.13,0.3856,0.00016,24.51363]
[1778028603175,36.87,80774.79,2.13,0.3856,0.00016,24.51363]
[1778028603823,36.88,80774.6,2.13,0.38557,0.00016,24.5131]
[1778028604086,36.88,80774.45,2.13,0.38555,0.00016,24.51271]
[1778028609422,36.88,80779.21,2.13,0.38634,0.00016,24.52882]
[1778028609515,36.89,80779.44,2.13,0.38638,0.00016,24.52967]
[1778028609899,36.89,80779.44,2.13,0.38638,0.00016,24.52967]
[1778028610128,36.89,80786.48,2.13,0.38753,0.00016,24.55289]
[1778028611491,36.89,80787.02,2.13,0.38762,0.00016,24.55473]
[1778028611511,36.89,80787.02,2.13,0.38762,0.00016,24.55473]
[1778028611625,36.89,80787.02,2.13,0.38762,0.00016,24.55473]
[1778028612201,36.89,80802.09,2.13,0.39007,0.00016,24.60359]
[1778028613109,36.89,80802.09,2.13,0.39007,0.00016,24.60359]
[1778028613123,36.89,80802.09,2.13,0.39007,0.00016,24.60359]
[1778028613223,36.89,80807.31,2.13,0.39092,0.00016,24.62034]
[1778028613916,36.89,80807.31,2.13,0.39092,0.00016,24.62034]
[1778028614427,36.89,80815.51,2.13,0.39225,0.00016,24.64638]
[1778028615180,36.89,80824.71,2.13,0.39375,0.00016,24.67526]
[1778028617282,36.89,80824.08,2.13,0.39365,0.00016,24.67338]
[1778028617717,36.89,80824.08,2.13,0.39365,0.00016,24.67338]
[1778028618004,36.89,80824.08,2.13,0.39365,0.00016,24.67338]
[1778028618198,36.89,80824.08,2.13,0.39365,0.00016,24.67338]
[1778028618289,36.89,80824.54,2.13,0.39372,0.00016,24.67474]
[1778028619497,36.89,80824.72,2.13,0.39375,0.00016,24.67522]
[1778028619520,36.89,80824.72,2.13,0.39375,0.00016,24.67522]
[1778028619545,36.89,80824.72,2.13,0.39375,0.00016,24.67522]
[1778028619698,36.89,80824.72,2.13,0.39375,0.00016,24.67522]
[1778028620203,36.89,80826.12,2.13,0.39397,0.00016,24.67952]
[1778028621005,36.89,80826.12,2.13,0.39397,0.00016,24.67952]
[1778028621341,36.89,80835.96,2.13,0.39557,0.00016,24.70996]
[1778028621504,36.89,80835.96,2.13,0.39557,0.00016,24.70996]
[1778028622034,36.89,80835.96,2.13,0.39557,0.00016,24.70996]
[1778028622218,36.89,80840.3,2.13,0.39628,0.00016,24.72327]
[1778028624446,36.89,80840.3,2.13,0.39628,0.00016,24.72331]
[1778028625419,36.89,80856.67,2.13,0.39895,0.00016,24.77279]
[1778028626127,36.89,80856.67,2.13,0.39895,0.00016,24.77279]
[1778028626247,36.89,80856.86,2.13,0.39898,0.00016,24.77336]
[1778028629269,36.89,80860.18,2.13,0.39952,0.00016,24.78322]
[1778028630672,36.89,80865.07,2.13,0.40032,0.00016,24.79768]
[1778028631282,36.89,80867.15,2.13,0.40065,0.00016,24.79982]
[1778028632549,36.89,80866.74,2.13,0.40058,0.00016,24.79863]
[1778028632744,36.89,80866.74,2.13,0.40058,0.00016,24.79863]
[1778028634157,36.89,80866.57,2.13,0.40055,0.00016,24.79814]
[1778028634304,36.89,80864.65,2.13,0.40024,0.00016,24.79248]
[1778028638834,36.89,80861.31,2.13,0.3997,0.00016,24.78264]
[1778028642700,36.89,80861.65,2.13,0.39976,0.00016,24.78372]
[1778028642724,36.89,80861.65,2.13,0.39976,0.00016,24.78372]
[1778028642877,36.89,80861.65,2.13,0.39976,0.00016,24.78372]
[1778028642905,36.89,80861.65,2.13,0.39976,0.00016,24.78372]
[1778028643366,36.89,80862.4,2.13,0.39988,0.00016,24.78596]
[1778028644294,36.89,80862.4,2.13,0.39988,0.00016,24.78596]
[1778028644374,36.89,80866.6,2.13,0.40057,0.00016,24.79838]
[1778028644936,36.89,80866.6,2.13,0.40057,0.00016,24.79838]
[1778028645175,36.89,80866.6,2.13,0.40057,0.00016,24.79838]
[1778028645328,36.89,80866.6,2.13,0.40057,0.00016,24.79838]
[1778028645348,36.89,80866.6,2.13,0.40057,0.00016,24.79838]
[1778028645419,36.89,80866.6,2.13,0.40057,0.00016,24.79838]
[1778028645457,36.89,80866.6,2.13,0.40057,0.00016,24.79838]
[1778028645449,36.9,80873.09,2.13,0.40163,0.00016,24.81743]
[1778028646029,36.9,80873.09,2.13,0.40163,0.00016,24.81743]
[1778028646044,36.9,80873.09,2.13,0.40163,0.00016,24.81743]
[1778028646073,36.9,80873.09,2.13,0.40163,0.00016,24.81743]
[1778028646388,36.9,80873.3,2.13,0.40166,0.00016,24.81805]
[1778028646831,36.9,80873.3,2.13,0.40166,0.00016,24.81805]
[1778028646859,36.9,80873.3,2.13,0.40166,0.00016,24.81805]
[1778028647395,36.9,80881.14,2.13,0.40294,0.00016,24.8408]
[1778028648366,36.9,80881.14,2.13,0.40294,0.00016,24.8408]
[1778028648397,36.9,80881.14,2.13,0.40294,0.00016,24.8408]
[1778028648430,36.9,80883.06,2.13,0.40326,0.00016,24.84633]
[1778028649450,36.9,80883.06,2.13,0.40326,0.00016,24.84633]
[1778028649455,36.9,80883.06,2.13,0.40326,0.00016,24.84633]
[1778028649510,36.9,80883.06,2.13,0.40326,0.00016,24.84632]
[1778028650417,36.9,80880.18,2.13,0.40279,0.00016,24.83801]
[1778028650960,36.9,80880.18,2.13,0.40279,0.00016,24.83801]
[1778028650973,36.9,80880.18,2.13,0.40279,0.00016,24.83801]
[1778028651425,36.89,80872.67,2.13,0.40155,0.00016,24.81602]
[1778028652382,36.89,80872.67,2.13,0.40155,0.00016,24.81602]
[1778028652413,36.89,80872.67,2.13,0.40155,0.00016,24.81602]
[1778028652466,36.89,80875.31,2.13,0.40197,0.00016,24.82361]
[1778028654435,36.89,80875.47,2.13,0.402,0.00016,24.82408]
[1778028654463,36.89,80875.47,2.13,0.402,0.00016,24.82408]
[1778028654446,36.89,80877.98,2.13,0.40241,0.00016,24.83138]
[1778028656398,36.89,80879.19,2.13,0.40261,0.00016,24.83489]
[1778028656424,36.89,80879.19,2.13,0.40261,0.00016,24.83489]
[1778028656460,36.89,80879.34,2.13,0.40263,0.00016,24.83532]
[1778028658428,36.89,80879.26,2.13,0.40262,0.00016,24.83508]
[1778028658476,36.89,80879.73,2.13,0.40269,0.00016,24.83643]
[1778028659700,36.89,80879.4,2.13,0.40264,0.00016,24.83547]
[1778028659810,36.89,80879.4,2.13,0.40264,0.00016,24.83547]
[1778028659978,36.89,80879.4,2.13,0.40264,0.00016,24.83547]
[1778028660000,36.89,80879.4,2.13,0.40264,0.00016,24.83547]
[1778028660176,36.89,80879.4,2.13,0.40264,0.00016,24.83547]
[1778028660184,36.89,80879.4,2.13,0.40264,0.00016,24.83547]
[1778028660210,36.89,80879.4,2.13,0.40264,0.00016,24.83547]
[1778028660490,36.89,80888.32,2.13,0.4041,0.00016,24.8611]
[1778028661487,36.89,80888.32,2.13,0.4041,0.00016,24.8611]
[1778028661621,36.89,80888.5,2.13,0.40413,0.00016,24.86168]
[1778028662433,36.89,80896.92,2.13,0.40551,0.00016,24.88564]
[1778028663554,36.89,80897.25,2.13,0.40557,0.00016,24.88662]
[1778028663586,36.89,80897.25,2.13,0.40557,0.00016,24.88662]
[1778028663601,36.89,80897.25,2.13,0.40557,0.00016,24.88662]
[1778028663615,36.89,80898.49,2.13,0.40577,0.00016,24.89012]
[1778028665943,36.89,80898.51,2.13,0.40578,0.00016,24.89022]
[1778028666043,36.91,80905.97,2.13,0.40705,0.00016,24.91178]
[1778028666568,36.91,80905.97,2.13,0.40705,0.00016,24.91178]
[1778028667152,36.92,80908.52,2.13,0.40749,0.00016,24.91917]
[1778028672161,36.94,80908.59,2.13,0.40756,0.00016,24.92033]
[1778028674049,36.94,80908.59,2.13,0.40756,0.00016,24.92033]
[1778028675102,36.94,80906.5,2.13,0.40723,0.00016,24.9147]
[1778028676634,36.95,80913.71,2.13,0.40843,0.00016,24.93488]
[1778028676825,36.95,80914.16,2.13,0.40851,0.00016,24.93613]
[1778028678690,36.95,80915.04,2.13,0.40865,0.00016,24.93856]
[1778028678734,36.95,80915.04,2.13,0.40865,0.00016,24.93856]
[1778028678865,36.95,80915.04,2.13,0.40865,0.00016,24.93856]
[1778028678919,36.95,80915.04,2.13,0.40865,0.00016,24.93856]
[1778028678949,36.95,80915.04,2.13,0.40865,0.00016,24.93856]
[1778028679145,36.95,80913.92,2.13,0.40847,0.00016,24.93551]
[1778028682973,36.95,80917.77,2.13,0.4091,0.00016,24.94605]
[1778028683224,36.95,80917.77,2.13,0.4091,0.00016,24.94605]
[1778028683238,36.95,80917.77,2.13,0.4091,0.00016,24.94605]
[1778028683260,36.95,80917.77,2.13,0.4091,0.00016,24.94605]
[1778028683949,36.95,80924.98,2.13,0.41028,0.00016,24.9656]
[1778028683964,36.95,80932.04,2.13,0.41144,0.00016,24.98453]
[1778028684725,36.95,80932.04,2.13,0.41144,0.00016,24.98453]
[1778028686743,36.95,80936.49,2.13,0.41217,0.00016,24.99635]
[1778028687456,36.95,80937.95,2.13,0.41241,0.00016,25.00018]
[1778028690902,36.95,80946.67,2.13,0.41384,0.00016,25.023]
[1778028696907,36.95,80946.26,2.13,0.41375,0.00016,25.01793]
[1778028698602,36.95,80943.42,2.13,0.41329,0.00016,25.0105]
[1778028698656,36.95,80943.42,2.13,0.41329,0.00016,25.0105]
[1778028698884,36.95,80943.42,2.13,0.41329,0.00016,25.0105]
[1778028699122,36.95,80950.08,2.13,0.41438,0.00016,25.02784]
[1778028702929,36.95,80953.11,2.13,0.41488,0.00016,25.03569]
[1778028703021,36.95,80951.69,2.13,0.41465,0.00016,25.03204]
[1778028705737,36.95,80952.16,2.13,0.41473,0.00016,25.0333]
[1778028706986,36.95,80953.02,2.13,0.41487,0.00016,25.03551]
[1778028707460,36.95,80956.91,2.13,0.41551,0.00016,25.04554]
[1778028711042,36.96,80951.47,2.13,0.41462,0.00016,25.03161]
[1778028711446,36.96,80949.63,2.13,0.41432,0.00016,25.02687]
[1778028715577,36.96,80946.94,2.13,0.41388,0.00016,25.01994]
[1778028716508,36.96,80942.77,2.13,0.4132,0.00016,25.00907]
[1778028717108,36.96,80942.77,2.13,0.4132,0.00016,25.00907]
[1778028717120,36.96,80942.77,2.13,0.4132,0.00016,25.00907]
[1778028717447,36.96,80934.77,2.13,0.41189,0.00016,24.98798]
[1778028721098,36.96,80926.33,2.13,0.4105,0.00016,24.96541]
[1778028722005,36.96,80926.33,2.13,0.4105,0.00016,24.96541]
[1778028722021,36.96,80926.33,2.13,0.4105,0.00016,24.96541]
[1778028722047,36.96,80926.33,2.13,0.4105,0.00016,24.96541]
[1778028722238,36.96,80919.15,2.13,0.40932,0.00016,24.94598]
[1778028727512,36.96,80916.34,2.13,0.40886,0.00016,24.93831]
[1778028734060,36.96,80916.39,2.13,0.40887,0.00016,24.93848]
[1778028735509,36.96,80915.48,2.13,0.40872,0.00016,24.936]
[1778028735541,36.96,80915.48,2.13,0.40872,0.00016,24.936]
[1778028736026,36.96,80915.2,2.13,0.40868,0.00016,24.93524]
[1778028737419,36.96,80926.35,2.13,0.41051,0.00016,24.96549]
[1778028743076,36.96,80919.66,2.13,0.40941,0.00016,24.94737]
[1778028748110,36.96,80915.53,2.13,0.40873,0.00016,24.93612]
[1778028753144,36.96,80915.39,2.13,0.4087,0.00016,24.93177]
[1778028758179,36.96,80915.53,2.13,0.40872,0.00016,24.93218]
[1778028763215,36.96,80913.13,2.13,0.40833,0.00016,24.92564]
[1778028768250,36.96,80914.5,2.13,0.40856,0.00016,24.92944]
[1778028773383,36.96,80912.47,2.13,0.40823,0.00016,24.9239]
[1778028777588,36.96,80926.53,2.13,0.41053,0.00016,24.96215]
[1778028779588,36.96,80935.67,2.13,0.41203,0.00016,24.98656]
[1778028781342,36.96,80936.08,2.13,0.4121,0.00016,24.98762]
[1778028786377,36.96,80932.15,2.13,0.41145,0.00016,24.97712]
[1778028790621,36.96,80929.22,2.13,0.41096,0.00016,24.96925]
[1778028791013,36.96,80934.34,2.13,0.4118,0.00016,24.98289]
[1778028791413,36.96,80934.69,2.13,0.41186,0.00016,24.98381]
[1778028793428,36.96,80943.04,2.13,0.41323,0.00016,25.0058]
[1778028798463,36.96,80945.11,2.13,0.41357,0.00016,25.0112]
[1778028803499,36.96,80944.74,2.13,0.41351,0.00016,25.01029]
[1778028810548,36.97,80945.15,2.13,0.41359,0.00016,25.01159]
[1778028814696,36.97,80945.08,2.13,0.41357,0.00016,25.00744]
[1778028814742,36.97,80945.08,2.13,0.41357,0.00016,25.00744]
[1778028814820,36.97,80945.08,2.13,0.41357,0.00016,25.00744]
[1778028815584,36.97,80946.09,2.13,0.41374,0.00016,25.01007]
[1778028815840,36.97,80946.09,2.13,0.41374,0.00016,25.01007]
[1778028816213,36.97,80946.09,2.13,0.41374,0.00016,25.01007]
[1778028816591,36.97,80953.83,2.13,0.41501,0.00016,25.03012]
[1778028819611,36.96,80961.16,2.13,0.4162,0.00016,25.0487]
[1778028824646,36.94,80959.42,2.13,0.41586,0.00016,25.04358]
[1778028825908,36.94,80959.61,2.13,0.41589,0.00016,25.04405]
[1778028826313,36.94,80959.61,2.13,0.41589,0.00016,25.04405]
[1778028826660,36.94,80959.43,2.13,0.41586,0.00016,25.04357]
[1778028828336,36.94,80960.33,2.13,0.41601,0.00016,25.04585]
[1778028828674,36.94,80962.16,2.13,0.41631,0.00016,25.05048]
[1778028834402,36.94,80960.83,2.13,0.41608,0.00016,25.04699]
[1778028840006,36.93,80961.86,2.13,0.41624,0.00016,25.0495]
[1778028843317,36.93,80961.77,2.13,0.41622,0.00016,25.04919]
[1778028844608,36.93,80963.53,2.13,0.41651,0.00016,25.05363]
[1778028844673,36.93,80971.12,2.13,0.41776,0.00016,25.07275]
[1778028848663,36.93,80973.66,2.13,0.41817,0.00016,25.07905]
[1778028848686,36.93,80973.66,2.13,0.41817,0.00016,25.07905]
[1778028848815,36.93,80973.87,2.13,0.4182,0.00016,25.07951]
[1778028853215,36.92,80969.33,2.13,0.41744,0.00016,25.06801]
[1778028854813,36.92,80970.46,2.13,0.41763,0.00016,25.07082]
[1778028854896,36.92,80970.89,2.13,0.4177,0.00016,25.07187]
[1778028858768,36.92,80970.73,2.13,0.41766,0.00016,25.07135]
[1778028858811,36.92,80970.73,2.13,0.41766,0.00016,25.07135]
[1778028858956,36.92,80970.73,2.13,0.41766,0.00016,25.07135]
[1778028859053,36.92,80970.73,2.13,0.41766,0.00016,25.07135]
[1778028859110,36.92,80970.73,2.13,0.41766,0.00016,25.07135]
[1778028859153,36.92,80970.73,2.13,0.41766,0.00016,25.07135]
[1778028859170,36.92,80970.73,2.13,0.41766,0.00016,25.07135]
[1778028859209,36.92,80970.73,2.13,0.41766,0.00016,25.07135]
[1778028859233,36.92,80970.73,2.13,0.41766,0.00016,25.07135]
[1778028859288,36.92,80970.73,2.13,0.41766,0.00016,25.07135]
[1778028859654,36.92,80975.39,2.13,0.41843,0.00016,25.08299]
[1778028861107,36.92,80985.79,2.13,0.42014,0.00016,25.10863]
[1778028863364,36.92,80984.96,2.13,0.42,0.00016,25.10657]
[1778028865400,36.92,80984.07,2.13,0.41985,0.00016,25.10436]
[1778028865445,36.92,80984.07,2.13,0.41985,0.00016,25.10436]
[1778028865605,36.92,80985.49,2.13,0.42009,0.00016,25.10782]
[1778028867089,36.91,80990.74,2.13,0.42095,0.00016,25.12058]
[1778028867094,36.91,80990.74,2.13,0.42095,0.00016,25.12058]
[1778028867174,36.91,80994.03,2.13,0.42149,0.00016,25.12851]
[1778028869645,36.91,80994.03,2.13,0.42149,0.00016,25.12851]
[1778028871125,36.91,80996.25,2.13,0.42185,0.00017,25.13381]
[1778028871358,36.91,81004.23,2.13,0.42315,0.00017,25.14881]
[1778028873172,36.91,81004.31,2.13,0.42317,0.00017,25.14897]
[1778028873222,36.91,81005.42,2.13,0.42335,0.00017,25.15157]
[1778028874739,36.91,81005.42,2.13,0.42335,0.00017,25.15157]
[1778028874768,36.91,81006.11,2.13,0.42346,0.00017,25.15317]
[1778028875263,36.91,81006.11,2.13,0.42346,0.00017,25.15317]
[1778028875270,36.91,81006.11,2.13,0.42346,0.00017,25.15317]
[1778028875359,36.91,81006.11,2.13,0.42346,0.00017,25.15317]
[1778028875459,36.91,81006.11,2.13,0.42346,0.00017,25.15317]
[1778028875613,36.91,81006.11,2.13,0.42346,0.00017,25.15317]
[1778028875675,36.91,81006.11,2.13,0.42346,0.00017,25.15317]
[1778028875650,36.91,81016.44,2.13,0.42516,0.00017,25.1773]
[1778028875839,36.91,81016.44,2.13,0.42516,0.00017,25.1773]
[1778028875886,36.91,81016.44,2.13,0.42516,0.00017,25.1773]
[1778028875963,36.91,81016.44,2.13,0.42516,0.00017,25.1773]
[1778028876307,36.91,81016.44,2.13,0.42516,0.00017,25.1773]
[1778028876357,36.91,81016.44,2.13,0.42516,0.00017,25.1773]
[1778028876502,36.91,81016.44,2.13,0.42516,0.00017,25.1773]
[1778028876536,36.91,81016.44,2.13,0.42516,0.00017,25.1773]
[1778028876730,36.91,81028.07,2.13,0.42709,0.00017,25.20394]
[1778028876879,36.91,81028.07,2.13,0.42709,0.00017,25.20394]
[1778028876944,36.91,81028.07,2.13,0.42709,0.00017,25.20394]
[1778028877003,36.91,81028.07,2.13,0.42709,0.00017,25.20394]
[1778028877031,36.91,81028.07,2.13,0.42709,0.00017,25.20394]
[1778028877039,36.91,81028.07,2.13,0.42709,0.00017,25.20394]
[1778028877069,36.91,81028.07,2.13,0.42709,0.00017,25.20394]
[1778028877282,36.91,81037.0,2.13,0.42857,0.00017,25.22399]
[1778028878550,36.91,81037.0,2.13,0.42857,0.00017,25.22399]
[1778028878568,36.91,81037.0,2.13,0.42857,0.00017,25.22399]
[1778028878643,36.91,81035.8,2.13,0.42837,0.00017,25.22134]
[1778028882673,36.91,81023.71,2.13,0.42636,0.00017,25.194]
[1778028883377,36.91,81023.71,2.13,0.42636,0.00017,25.194]
[1778028883411,36.91,81023.71,2.13,0.42636,0.00017,25.194]
[1778028883478,36.91,81020.16,2.13,0.42578,0.00017,25.18587]
[1778028885307,36.91,81019.91,2.13,0.42574,0.00017,25.18528]
[1778028885518,36.91,81018.84,2.13,0.42556,0.00017,25.18282]
[1778028887370,36.91,81017.63,2.13,0.42536,0.00017,25.18003]
[1778028887417,36.91,81017.63,2.13,0.42536,0.00017,25.18003]
[1778028887452,36.91,81017.06,2.13,0.42527,0.00017,25.17872]
[1778028892751,36.91,81015.55,2.13,0.42502,0.00017,25.17525]
[1778028894572,36.91,81003.92,2.13,0.4231,0.00017,25.14801]
[1778028898636,36.91,80999.99,2.13,0.42245,0.00017,25.13873]
[1778028902235,36.91,81008.06,2.13,0.42379,0.00017,25.15792]
[1778028904245,36.91,81000.59,2.13,0.42256,0.00017,25.14027]
[1778028909280,36.92,81006.82,2.13,0.4236,0.00017,25.15513]
[1778028912309,36.92,81000.16,2.13,0.4225,0.00017,25.13941]
[1778028913019,36.92,81000.16,2.13,0.4225,0.00017,25.13941]
[1778028913035,36.92,81000.16,2.13,0.4225,0.00017,25.13941]
[1778028913310,36.92,80997.35,2.13,0.42204,0.00017,25.13271]
[1778028916330,36.92,81003.32,2.13,0.42303,0.00017,25.147]
[1778028919743,36.92,81017.87,2.13,0.42544,0.00017,25.18106]
[1778028919999,36.92,81017.87,2.13,0.42544,0.00017,25.18106]
[1778028920018,36.92,81017.87,2.13,0.42544,0.00017,25.18106]
[1778028920543,36.92,81017.87,2.13,0.42544,0.00017,25.18106]
[1778028920814,36.92,81017.79,2.13,0.42543,0.00017,25.18089]
[1778028922128,36.92,81021.81,2.13,0.42609,0.00017,25.19014]
[1778028922375,36.93,81021.77,2.13,0.42609,0.00017,25.19006]
[1778028927413,36.93,81023.08,2.13,0.42631,0.00017,25.19314]
[1778028928222,36.93,81023.08,2.13,0.42631,0.00017,25.19314]
[1778028928416,36.93,81024.16,2.13,0.42649,0.00017,25.19562]
[1778028933452,36.93,81019.82,2.13,0.42577,0.00017,25.18183]
[1778028938487,36.94,81019.51,2.13,0.42572,0.00017,25.18119]
[1778028943521,36.94,81019.78,2.13,0.42577,0.00017,25.18188]
[1778028948559,36.94,81019.09,2.13,0.42566,0.00017,25.18036]
[1778028951763,36.94,81019.32,2.13,0.4257,0.00017,25.18092]
[1778028952070,36.94,81019.51,2.13,0.42574,0.00017,25.18137]
[1778028952584,36.94,81019.6,2.13,0.42575,0.00017,25.18159]
[1778028953706,36.94,81019.6,2.13,0.42575,0.00017,25.18159]
[1778028953713,36.94,81019.6,2.13,0.42575,0.00017,25.18159]
[1778028953758,36.94,81019.6,2.13,0.42575,0.00017,25.18159]
[1778028953832,36.94,81019.52,2.13,0.42574,0.00017,25.1814]
[1778028954543,36.94,81019.52,2.13,0.42574,0.00017,25.1814]
[1778028954807,36.94,81020.26,2.13,0.42586,0.00017,25.1831]
[1778028956550,36.94,81020.13,2.13,0.42584,0.00017,25.18281]
[1778028956554,36.94,81020.13,2.13,0.42584,0.00017,25.18281]
[1778028956568,36.94,81020.13,2.13,0.42584,0.00017,25.18281]
[1778028956667,36.94,81019.54,2.13,0.42574,0.00017,25.18145]
[1778028958573,36.94,81019.38,2.13,0.42572,0.00017,25.18109]
[1778028958761,36.94,81019.94,2.13,0.42581,0.00017,25.18237]
[1778028960595,36.94,81020.51,2.13,0.4259,0.00017,25.18368]
[1778028960611,36.94,81020.51,2.13,0.4259,0.00017,25.18368]
[1778028960682,36.94,81020.1,2.13,0.42584,0.00017,25.18274]
[1778028962615,36.94,81020.1,2.13,0.42584,0.00017,25.18274]
[1778028962842,36.94,81020.23,2.13,0.42586,0.00017,25.18304]
[1778028967857,36.94,81020.51,2.13,0.4259,0.00017,25.18369]
[1778028971807,36.94,81011.46,2.13,0.42441,0.00017,25.16276]
[1778028972787,36.94,81011.46,2.13,0.42441,0.00017,25.16276]
[1778028972800,36.94,81011.46,2.13,0.42441,0.00017,25.16276]
[1778028972836,36.94,81011.46,2.13,0.42441,0.00017,25.16276]
[1778028974804,36.94,81008.9,2.13,0.42399,0.00017,25.15678]
[1778028974846,36.94,81008.9,2.13,0.42399,0.00017,25.15678]
[1778028974860,36.94,81008.9,2.13,0.42399,0.00017,25.15678]
[1778028974881,36.94,81008.9,2.13,0.42399,0.00017,25.15678]
[1778028976839,36.94,81007.4,2.13,0.42374,0.00017,25.15328]
[1778028977879,36.94,81010.87,2.13,0.42432,0.00017,25.16143]
[1778028978862,36.94,81010.87,2.13,0.42432,0.00017,25.16143]
[1778028978879,36.94,81010.87,2.13,0.42432,0.00017,25.16143]
[1778028979279,36.95,81010.69,2.13,0.42429,0.00017,25.16102]
[1778028979321,36.95,81010.69,2.13,0.42429,0.00017,25.16102]
[1778028979773,36.95,81010.64,2.13,0.42428,0.00017,25.16092]
[1778028981788,36.95,81017.64,2.13,0.42544,0.00017,25.17718]
[1778028986823,36.95,81012.48,2.13,0.42459,0.00017,25.16525]
[1778028991860,36.95,81015.67,2.13,0.4251,0.00017,25.16872]
[1778028996898,36.95,81007.94,2.13,0.42383,0.00017,25.15074]
[1778028999913,36.95,80996.53,2.13,0.42195,0.00016,25.12371]
[1778029000050,36.95,80996.53,2.13,0.42195,0.00016,25.12371]
[1778029000070,36.95,80996.53,2.13,0.42195,0.00016,25.12371]
[1778029001201,36.95,80995.91,2.13,0.42185,0.00016,25.12224]
[1778029001215,36.95,80995.91,2.13,0.42185,0.00016,25.12224]
[1778029001929,36.95,80997.94,2.13,0.42219,0.00016,25.12712]
[1778029003223,36.95,81000.68,2.13,0.42264,0.00016,25.13367]
[1778029003942,36.95,80999.51,2.13,0.42245,0.00016,25.13089]
[1778029005242,36.95,81001.42,2.13,0.42276,0.00016,25.13543]
[1778029005259,36.95,81001.42,2.13,0.42276,0.00016,25.13543]
[1778029008948,36.95,80994.73,2.13,0.42166,0.00016,25.11947]
[1778029012879,36.95,80985.58,2.13,0.42015,0.00016,25.09729]
[1778029017879,36.95,80987.18,2.13,0.42041,0.00016,25.10114]
[1778029022906,36.95,80991.7,2.13,0.42115,0.00016,25.11204]
[1778029027576,36.95,80989.09,2.13,0.42072,0.00016,25.10568]
[1778029027637,36.95,80987.6,2.13,0.42047,0.00016,25.102]
[1778029032936,36.94,80985.43,2.13,0.42009,0.00016,25.09647]
[1778029032972,36.94,80985.43,2.13,0.42009,0.00016,25.09647]
[1778029033679,36.94,80982.61,2.13,0.41962,0.00016,25.0895]
[1778029033698,36.94,80982.61,2.13,0.41962,0.00016,25.0895]
[1778029033741,36.93,80983.63,2.13,0.41978,0.00016,25.09194]
[1778029035684,36.93,80988.17,2.13,0.42053,0.00016,25.10298]
[1778029035878,36.93,80986.95,2.13,0.42032,0.00016,25.09995]
[1778029037705,36.93,80988.35,2.13,0.42055,0.00016,25.10331]
[1778029037716,36.93,80988.35,2.13,0.42055,0.00016,25.10331]
[1778029042019,36.92,80981.02,2.13,0.41932,0.00016,25.08506]
[1778029045681,36.91,80975.2,2.13,0.41835,0.00016,25.07047]
[1778029045745,36.91,80975.2,2.13,0.41835,0.00016,25.07047]
[1778029045813,36.91,80975.2,2.13,0.41835,0.00016,25.07047]
[1778029045890,36.91,80975.2,2.13,0.41835,0.00016,25.07047]
[1778029045928,36.91,80975.2,2.13,0.41835,0.00016,25.07047]
[1778029045957,36.91,80974.49,2.13,0.41823,0.00016,25.06865]
[1778029047870,36.91,80974.16,2.13,0.41817,0.00016,25.06783]
[1778029047895,36.91,80974.16,2.13,0.41817,0.00016,25.06783]
[1778029047907,36.91,80974.16,2.13,0.41817,0.00016,25.06783]
[1778029047923,36.91,80974.16,2.13,0.41817,0.00016,25.06783]
[1778029047934,36.91,80966.48,2.13,0.4169,0.00016,25.04844]
[1778029049901,36.91,80966.48,2.13,0.4169,0.00016,25.04844]
[1778029049920,36.91,80966.48,2.13,0.4169,0.00016,25.04844]
[1778029049937,36.91,80966.48,2.13,0.4169,0.00016,25.04844]
[1778029049950,36.91,80966.48,2.13,0.4169,0.00016,25.04844]
[1778029051930,36.91,80964.5,2.13,0.41656,0.00016,25.0433]
[1778029051968,36.91,80964.5,2.13,0.41656,0.00016,25.0433]
[1778029051982,36.91,80964.5,2.13,0.41656,0.00016,25.0433]
[1778029051999,36.91,80964.5,2.13,0.41656,0.00016,25.0433]
[1778029053943,36.91,80965.17,2.13,0.41666,0.00016,25.04098]
[1778029053978,36.91,80965.17,2.13,0.41666,0.00016,25.04098]
[1778029053996,36.91,80965.17,2.13,0.41666,0.00016,25.04098]
[1778029054010,36.9,80964.11,2.13,0.41648,0.00016,25.03822]
[1778029054924,36.9,80964.01,2.13,0.41646,0.00016,25.03794]
[1778029055957,36.9,80964.01,2.13,0.41646,0.00016,25.03794]
[1778029055992,36.9,80964.01,2.13,0.41646,0.00016,25.03794]
[1778029055999,36.9,80963.94,2.13,0.41644,0.00016,25.03773]
[1778029056011,36.9,80963.94,2.13,0.41644,0.00016,25.03773]
[1778029056047,36.9,80963.94,2.13,0.41644,0.00016,25.03773]
[1778029056310,36.9,80963.94,2.13,0.41644,0.00016,25.03773]
[1778029057988,36.9,80963.94,2.13,0.41644,0.00016,25.03773]
[1778029058011,36.9,80963.93,2.13,0.41644,0.00016,25.03763]
[1778029058021,36.9,80963.93,2.13,0.41644,0.00016,25.03763]
[1778029058037,36.9,80963.93,2.13,0.41644,0.00016,25.03763]
[1778029060005,36.9,80963.93,2.13,0.41644,0.00016,25.03763]
[1778029060047,36.9,80964.13,2.13,0.41647,0.00016,25.03811]
[1778029060064,36.9,80964.13,2.13,0.41647,0.00016,25.03811]
[1778029060097,36.9,80964.13,2.13,0.41647,0.00016,25.03811]
[1778029062029,36.9,80964.07,2.13,0.41645,0.00016,25.03789]
[1778029062045,36.9,80964.07,2.13,0.41645,0.00016,25.03789]
[1778029062060,36.9,80964.07,2.13,0.41645,0.00016,25.03789]
[1778029062080,36.9,80964.07,2.13,0.41645,0.00016,25.03789]
[1778029064048,36.89,80965.44,2.13,0.41667,0.00016,25.04127]
[1778029064073,36.89,80965.44,2.13,0.41667,0.00016,25.04127]
[1778029064092,36.89,80965.44,2.13,0.41667,0.00016,25.04127]
[1778029064108,36.89,80965.44,2.13,0.41667,0.00016,25.04127]
[1778029066064,36.89,80965.27,2.13,0.41664,0.00016,25.0408]
[1778029066103,36.89,80965.27,2.13,0.41664,0.00016,25.0408]
[1778029066138,36.89,80965.27,2.13,0.41664,0.00016,25.0408]
[1778029066387,36.89,80964.07,2.13,0.41644,0.00016,25.03773]
[1778029068092,36.89,80964.24,2.13,0.41647,0.00016,25.03813]
[1778029068115,36.89,80964.24,2.13,0.41647,0.00016,25.03813]
[1778029068396,36.89,80964.47,2.13,0.4165,0.00016,25.03868]
[1778029070120,36.89,80964.47,2.13,0.4165,0.00016,25.03862]
[1778029070138,36.89,80964.47,2.13,0.4165,0.00016,25.03862]
[1778029070153,36.89,80964.47,2.13,0.4165,0.00016,25.03862]
[1778029070168,36.89,80964.47,2.13,0.4165,0.00016,25.03862]
[1778029072146,36.89,80964.68,2.13,0.41653,0.00016,25.03909]
[1778029072166,36.89,80964.68,2.13,0.41653,0.00016,25.03909]
[1778029072180,36.89,80964.68,2.13,0.41653,0.00016,25.03909]
[1778029072200,36.89,80964.68,2.13,0.41653,0.00016,25.03909]
[1778029074176,36.88,80965.57,2.13,0.41667,0.00016,25.04128]
[1778029074198,36.88,80965.57,2.13,0.41667,0.00016,25.04128]
[1778029074218,36.88,80965.57,2.13,0.41667,0.00016,25.04128]
[1778029074229,36.88,80965.57,2.13,0.41667,0.00016,25.04128]
[1778029076211,36.88,80965.57,2.13,0.41667,0.00016,25.04125]
[1778029076248,36.88,80965.57,2.13,0.41667,0.00016,25.04125]
[1778029076282,36.88,80965.57,2.13,0.41667,0.00016,25.04125]
[1778029076410,36.88,80965.41,2.13,0.41664,0.00016,25.04079]
[1778029078239,36.88,80965.57,2.13,0.41666,0.00016,25.04116]
[1778029078250,36.88,80965.57,2.13,0.41666,0.00016,25.04116]
[1778029078499,36.88,80965.47,2.13,0.41664,0.00016,25.04088]
[1778029080274,36.88,80965.47,2.13,0.41664,0.00016,25.04085]
[1778029080315,36.88,80965.47,2.13,0.41664,0.00016,25.04085]
[1778029080328,36.88,80965.47,2.13,0.41664,0.00016,25.04085]
[1778029080351,36.88,80965.47,2.13,0.41664,0.00016,25.04085]
[1778029082336,36.88,80965.6,2.13,0.41666,0.00016,25.04112]
[1778029082380,36.88,80965.6,2.13,0.41666,0.00016,25.04112]
[1778029082404,36.88,80965.6,2.13,0.41666,0.00016,25.04112]
[1778029083002,36.88,80965.27,2.13,0.4166,0.00016,25.04026]
[1778029084339,36.88,80965.13,2.13,0.41657,0.00016,25.03987]
[1778029084351,36.88,80965.13,2.13,0.41657,0.00016,25.03987]
[1778029084576,36.87,80965.55,2.13,0.41664,0.00016,25.04091]
[1778029085877,36.87,80965.55,2.13,0.41664,0.00016,25.04091]
[1778029085895,36.87,80965.55,2.13,0.41664,0.00016,25.04091]
[1778029086025,36.87,80966.84,2.13,0.41685,0.00016,25.04415]
[1778029086407,36.87,80966.84,2.13,0.41685,0.00016,25.04415]
[1778029086510,36.87,80966.84,2.13,0.41685,0.00016,25.04415]
[1778029086552,36.87,80966.84,2.13,0.41685,0.00016,25.04415]
[1778029086581,36.87,80966.84,2.13,0.41685,0.00016,25.04415]
[1778029086613,36.87,80966.84,2.13,0.41685,0.00016,25.04415]
[1778029086680,36.87,80966.84,2.13,0.41685,0.00016,25.04415]
[1778029086737,36.87,80966.84,2.13,0.41685,0.00016,25.04415]
[1778029086782,36.87,80966.84,2.13,0.41685,0.00016,25.04415]
[1778029086916,36.87,80966.84,2.13,0.41685,0.00016,25.04415]
[1778029086996,36.87,80981.39,2.13,0.41925,0.00017,25.0805]
[1778029087113,36.87,80981.39,2.13,0.41925,0.00017,25.0805]
[1778029087217,36.87,80981.39,2.13,0.41925,0.00017,25.0805]
[1778029087324,36.87,80981.39,2.13,0.41925,0.00017,25.0805]
[1778029087396,36.87,80981.39,2.13,0.41925,0.00017,25.0805]
[1778029087684,36.87,80981.39,2.13,0.41925,0.00017,25.0805]
[1778029088011,36.87,80981.39,2.13,0.41925,0.00017,25.0805]
[1778029087738,36.87,81005.14,2.13,0.42317,0.00017,25.13792]
[1778029088314,36.87,81005.14,2.13,0.42317,0.00017,25.13792]
[1778029088383,36.87,81005.14,2.13,0.42317,0.00017,25.13792]
[1778029088431,36.87,81005.14,2.13,0.42317,0.00017,25.13792]
[1778029088672,36.87,81005.14,2.13,0.42317,0.00017,25.13792]
[1778029088835,36.87,81005.14,2.13,0.42317,0.00017,25.13792]
[1778029088915,36.87,81005.14,2.13,0.42317,0.00017,25.13792]
[1778029089039,36.87,81005.14,2.13,0.42317,0.00017,25.13792]
[1778029088936,36.85,81000.65,2.13,0.42238,0.00017,25.1266]
[1778029089066,36.85,81000.65,2.13,0.42238,0.00017,25.1266]
[1778029089079,36.85,81000.65,2.13,0.42238,0.00017,25.1266]
[1778029089083,36.85,81000.65,2.13,0.42238,0.00017,25.1266]
[1778029089096,36.85,81000.65,2.13,0.42238,0.00017,25.1266]
[1778029089126,36.85,81000.65,2.13,0.42238,0.00017,25.1266]
[1778029089954,36.85,81000.65,2.13,0.42238,0.00017,25.1266]
[1778029089990,36.85,81000.65,2.13,0.42238,0.00017,25.1266]
[1778029089969,36.85,80996.2,2.13,0.42165,0.00017,25.11597]
[1778029090548,36.85,80996.2,2.13,0.42165,0.00017,25.11598]
[1778029092011,36.85,80996.2,2.13,0.42165,0.00017,25.11598]
[1778029092030,36.85,80995.91,2.13,0.4216,0.00017,25.11526]
[1778029096202,36.85,80992.43,2.13,0.42102,0.00017,25.10677]
[1778029096212,36.85,80992.43,2.13,0.42102,0.00017,25.10677]
[1778029096242,36.85,80992.43,2.13,0.42102,0.00017,25.10677]
[1778029096502,36.85,80992.43,2.13,0.42102,0.00017,25.10677]
[1778029097039,36.85,81001.66,2.13,0.42255,0.00017,25.129]
[1778029102018,36.85,81001.34,2.13,0.4225,0.00017,25.12835]
[1778029102092,36.86,81001.66,2.13,0.42256,0.00017,25.12914]
[1778029102153,36.86,81001.66,2.13,0.42256,0.00017,25.12914]
[1778029102190,36.86,81001.66,2.13,0.42256,0.00017,25.12914]
[1778029102915,36.86,81007.59,2.13,0.42354,0.00017,25.14323]
[1778029104652,36.86,81007.14,2.13,0.42347,0.00017,25.14219]
[1778029104689,36.86,81007.14,2.13,0.42347,0.00017,25.14219]
[1778029104914,36.86,81010.32,2.13,0.424,0.00017,25.1497]
[1778029106643,36.86,81009.9,2.13,0.42393,0.00017,25.14874]
[1778029106677,36.86,81009.9,2.13,0.42393,0.00017,25.14874]
[1778029106691,36.86,81009.9,2.13,0.42393,0.00017,25.14874]
[1778029107434,36.86,81011.86,2.13,0.42425,0.00017,25.15335]
[1778029107450,36.86,81011.86,2.13,0.42425,0.00017,25.15335]
[1778029107511,36.86,81011.86,2.13,0.42425,0.00017,25.15335]
[1778029107706,36.86,81010.49,2.13,0.42403,0.00017,25.15015]
[1778029108192,36.86,81010.49,2.13,0.42403,0.00017,25.15015]
[1778029109210,36.86,81010.56,2.13,0.42404,0.00017,25.15033]
[1778029109974,36.86,81010.09,2.13,0.42396,0.00017,25.14924]
[1778029114725,36.86,81008.96,2.13,0.42377,0.00017,25.14268]
[1778029114732,36.86,81008.96,2.13,0.42377,0.00017,25.14268]
[1778029114739,36.86,81008.96,2.13,0.42377,0.00017,25.14268]
[1778029114761,36.86,81008.96,2.13,0.42377,0.00017,25.14268]
[1778029116751,36.86,81008.34,2.13,0.42367,0.00017,25.14126]
[1778029116785,36.86,81008.34,2.13,0.42367,0.00017,25.14126]
[1778029116797,36.86,81008.34,2.13,0.42367,0.00017,25.14126]
[1778029116812,36.86,81008.34,2.13,0.42367,0.00017,25.14126]
[1778029116936,36.86,81008.34,2.13,0.42367,0.00017,25.14126]
[1778029117045,36.86,81006.98,2.13,0.42345,0.00017,25.13806]
[1778029119004,36.87,81000.22,2.13,0.42233,0.00017,25.12204]
[1778029120811,36.87,81000.5,2.13,0.42238,0.00017,25.12273]
[1778029120821,36.87,81000.5,2.13,0.42238,0.00017,25.12273]
[1778029124850,36.87,81001.47,2.13,0.42255,0.00017,25.12514]
[1778029124861,36.87,81001.47,2.13,0.42255,0.00017,25.12514]
[1778029127049,36.87,80994.78,2.13,0.42145,0.00017,25.10917]
[1778029130925,36.87,80993.29,2.13,0.4212,0.00017,25.1056]
[1778029130937,36.87,80993.29,2.13,0.4212,0.00017,25.1056]
[1778029130967,36.87,80993.29,2.13,0.4212,0.00017,25.1056]
[1778029132946,36.87,80993.69,2.13,0.42127,0.00017,25.1066]
[1778029133052,36.87,80993.39,2.13,0.42122,0.00017,25.10589]
[1778029138053,36.88,80993.9,2.13,0.42131,0.00017,25.10718]
[1778029139019,36.88,80993.9,2.13,0.42131,0.00017,25.1072]
[1778029139030,36.88,80993.9,2.13,0.42131,0.00017,25.1072]
[1778029139040,36.88,80993.9,2.13,0.42131,0.00017,25.1072]
[1778029141290,36.88,80993.76,2.13,0.42129,0.00017,25.10691]
[1778029141301,36.88,80993.76,2.13,0.42129,0.00017,25.10691]
[1778029141344,36.88,80993.76,2.13,0.42129,0.00017,25.10691]
[1778029141906,36.88,80994.55,2.13,0.42143,0.00017,25.10883]
[1778029142197,36.88,80994.55,2.13,0.42143,0.00017,25.10883]
[1778029142219,36.88,80994.55,2.13,0.42143,0.00017,25.10883]
[1778029142975,36.88,81002.01,2.13,0.42266,0.00017,25.12674]
[1778029148955,36.88,81000.9,2.13,0.42249,0.00017,25.12423]
[1778029153113,36.89,81000.88,2.13,0.42249,0.00017,25.12423]
[1778029153133,36.89,81000.91,2.13,0.42249,0.00017,25.12432]
[1778029153240,36.89,81000.91,2.13,0.42249,0.00017,25.12432]
[1778029153257,36.89,81000.91,2.13,0.42249,0.00017,25.12432]
[1778029154092,36.89,80992.08,2.13,0.42104,0.00017,25.10311]
[1778029155258,36.89,80992.24,2.13,0.42106,0.00017,25.10352]
[1778029156055,36.89,80987.76,2.13,0.42033,0.00017,25.09263]
[1778029156477,36.89,80987.76,2.13,0.42033,0.00017,25.09263]
[1778029156498,36.89,80987.76,2.13,0.42033,0.00017,25.09263]
[1778029156507,36.89,80987.76,2.13,0.42033,0.00017,25.09263]
[1778029157011,36.89,80987.72,2.13,0.42032,0.00017,25.09254]
[1778029157303,36.89,80987.72,2.13,0.42032,0.00017,25.09254]
[1778029157334,36.89,80987.72,2.13,0.42032,0.00017,25.09254]
[1778029158018,36.89,80988.28,2.13,0.42041,0.00017,25.09392]
[1778029159293,36.89,80990.11,2.13,0.42072,0.00017,25.0984]
[1778029160033,36.89,80991.44,2.13,0.42094,0.00017,25.10165]
[1778029161325,36.89,80991.47,2.13,0.42094,0.00017,25.10171]
[1778029161338,36.89,80991.47,2.13,0.42094,0.00017,25.10171]
[1778029163349,36.89,80991.9,2.13,0.42101,0.00017,25.10274]
[1778029163370,36.89,80991.9,2.13,0.42101,0.00017,25.10274]
[1778029164060,36.89,80991.75,2.13,0.42099,0.00017,25.10236]
[1778029165355,36.89,80991.57,2.13,0.42096,0.00017,25.10191]
[1778029166062,36.89,80991.53,2.13,0.42095,0.00017,25.10179]
[1778029167383,36.89,80991.53,2.13,0.42095,0.00017,25.10177]
[1778029167407,36.89,80991.53,2.13,0.42095,0.00017,25.10177]
[1778029168088,36.89,80991.61,2.13,0.42096,0.00017,25.10194]
[1778029169411,36.89,80991.65,2.13,0.42096,0.00017,25.10202]
[1778029170126,36.88,80992.37,2.13,0.42108,0.00017,25.10374]
[1778029175126,36.88,80992.05,2.13,0.421,0.00017,25.0988]
[1778029177519,36.87,80992.33,2.13,0.42103,0.00017,25.09933]
[1778029177531,36.87,80992.33,2.13,0.42103,0.00017,25.09933]
[1778029182549,36.87,80992.6,2.13,0.42107,0.00017,25.09989]
[1778029183645,36.87,80992.52,2.13,0.42105,0.00017,25.09968]
[1778029183660,36.87,80992.52,2.13,0.42105,0.00017,25.09968]
[1778029188689,36.87,80990.08,2.13,0.42065,0.00017,25.09368]
[1778029189710,36.87,80990.77,2.13,0.42076,0.00017,25.09534]
[1778029189718,36.87,80990.77,2.13,0.42076,0.00017,25.09534]
[1778029189732,36.87,80991.16,2.13,0.42082,0.00017,25.09628]
[1778029191731,36.87,80990.93,2.13,0.42078,0.00017,25.09571]
[1778029192127,36.87,80990.86,2.13,0.42077,0.00017,25.09552]
[1778029197128,36.86,80989.44,2.13,0.42053,0.00017,25.092]
[1778029197804,36.86,80989.26,2.13,0.4205,0.00017,25.09154]
[1778029197818,36.86,80989.26,2.13,0.4205,0.00017,25.09154]
[1778029199837,36.86,80988.07,2.13,0.4203,0.00017,25.08859]
[1778029199849,36.86,80988.07,2.13,0.4203,0.00017,25.08859]
[1778029201105,36.86,80988.82,2.13,0.42042,0.00017,25.09037]
[1778029201112,36.86,80990.23,2.13,0.42065,0.00017,25.09376]
[1778029202025,36.86,80983.32,2.13,0.4195,0.00017,25.07679]
[1778029206427,36.85,80983.01,2.13,0.41944,0.00017,25.07586]
[1778029206619,36.85,80983.01,2.13,0.41944,0.00017,25.07586]
[1778029206688,36.85,80983.01,2.13,0.41944,0.00017,25.07586]
[1778029206997,36.85,80994.21,2.13,0.42128,0.00017,25.10312]
[1778029209157,36.85,81001.12,2.13,0.42243,0.00017,25.11972]
[1778029210032,36.85,81001.12,2.13,0.42243,0.00017,25.11972]
[1778029210109,36.85,80999.47,2.13,0.42215,0.00017,25.11575]
[1778029212013,36.85,80997.45,2.13,0.42182,0.00017,25.11089]
[1778029212064,36.85,80998.45,2.13,0.42198,0.00017,25.11327]
[1778029212966,36.85,80998.45,2.13,0.42198,0.00017,25.11327]
[1778029213059,36.85,80998.45,2.13,0.42198,0.00017,25.11327]
[1778029213133,36.85,80998.45,2.13,0.42198,0.00017,25.11327]
[1778029213107,36.85,81001.22,2.13,0.42244,0.00017,25.11988]
[1778029213241,36.85,81001.22,2.13,0.42244,0.00017,25.11988]
[1778029214127,36.85,81010.21,2.13,0.42392,0.00017,25.14116]
[1778029215021,36.85,81010.21,2.13,0.42392,0.00017,25.14116]
[1778029215039,36.85,81010.21,2.13,0.42392,0.00017,25.14116]
[1778029215075,36.85,81017.11,2.13,0.42507,0.00017,25.1573]
[1778029216088,36.85,81017.11,2.13,0.42507,0.00017,25.1573]
[1778029216110,36.85,81018.09,2.13,0.42523,0.00017,25.15959]
[1778029218072,36.85,81017.87,2.13,0.4252,0.00017,25.1591]
[1778029218084,36.85,81017.87,2.13,0.4252,0.00017,25.1591]
[1778029218090,36.85,81017.87,2.13,0.4252,0.00017,25.1591]
[1778029218095,36.85,81017.87,2.13,0.4252,0.00017,25.1591]
[1778029218114,36.85,81017.87,2.13,0.4252,0.00017,25.1591]
[1778029220119,36.85,81018.04,2.13,0.42523,0.00017,25.15951]
[1778029220151,36.85,81018.04,2.13,0.42523,0.00017,25.15951]
[1778029220181,36.85,81018.04,2.13,0.42523,0.00017,25.15951]
[1778029221264,36.85,81011.1,2.13,0.42408,0.00017,25.14336]
[1778029222140,36.85,81011.1,2.13,0.42408,0.00017,25.14336]
[1778029222178,36.85,81011.1,2.13,0.42408,0.00017,25.14336]
[1778029222185,36.85,81011.1,2.13,0.42408,0.00017,25.14336]
[1778029222209,36.85,81011.34,2.13,0.42412,0.00017,25.14392]
[1778029224160,36.85,81014.61,2.13,0.42466,0.00017,25.15159]
[1778029224188,36.85,81014.61,2.13,0.42466,0.00017,25.15159]
[1778029224207,36.85,81014.58,2.13,0.42466,0.00017,25.15152]
[1778029225092,36.85,81014.58,2.13,0.42466,0.00017,25.15152]
[1778029225124,36.85,81014.58,2.13,0.42466,0.00017,25.15152]
[1778029226185,36.85,81015.73,2.13,0.42485,0.00017,25.15423]
[1778029232634,36.85,81014.48,2.13,0.42464,0.00017,25.14742]
[1778029241973,36.86,81015.34,2.13,0.42479,0.00017,25.14954]
[1778029242386,36.86,81016.2,2.13,0.42493,0.00017,25.15155]
[1778029243165,36.86,81016.2,2.13,0.42493,0.00017,25.15155]
[1778029242612,36.86,81015.49,2.13,0.42481,0.00017,25.1499]
[1778029243829,36.86,81002.54,2.13,0.42267,0.00017,25.11943]
[1778029244383,36.86,81002.54,2.13,0.42267,0.00017,25.11943]
[1778029244625,36.86,81002.28,2.13,0.42263,0.00017,25.11881]
[1778029247647,36.86,81001.29,2.13,0.42246,0.00017,25.11634]
[1778029250884,36.85,80994.9,2.13,0.42139,0.00017,25.10093]
[1778029252943,36.85,80984.56,2.13,0.41968,0.00017,25.07569]
[1778029254696,36.85,80983.45,2.13,0.4195,0.00017,25.07295]
[1778029254733,36.85,80983.45,2.13,0.4195,0.00017,25.07295]
[1778029255090,36.85,80981.9,2.13,0.41924,0.00017,25.06906]
[1778029256559,36.85,80981.9,2.13,0.41924,0.00017,25.06906]
[1778029256591,36.85,80981.9,2.13,0.41924,0.00017,25.06906]
[1778029256710,36.85,80980.51,2.13,0.419,0.00017,25.06559]
[1778029258579,36.85,80977.57,2.13,0.41852,0.00017,25.05825]
[1778029259214,36.85,80975.86,2.13,0.41823,0.00017,25.05395]
[1778029259959,36.85,80975.86,2.13,0.41823,0.00017,25.05395]
[1778029260150,36.85,80975.54,2.13,0.41817,0.00017,25.05311]
[1778029260614,36.85,80975.54,2.13,0.41817,0.00017,25.05311]
[1778029260635,36.85,80975.54,2.13,0.41817,0.00017,25.05311]
[1778029261041,36.84,80968.73,2.13,0.41705,0.00017,25.03595]
[1778029262623,36.84,80966.23,2.13,0.41663,0.00017,25.02957]
[1778029262662,36.84,80966.23,2.13,0.41663,0.00017,25.02957]
[1778029262752,36.84,80966.29,2.13,0.41664,0.00017,25.02968]
[1778029264647,36.84,80965.59,2.13,0.41652,0.00017,25.02786]
[1778029264663,36.84,80965.59,2.13,0.41652,0.00017,25.02786]
[1778029264673,36.84,80965.59,2.13,0.41652,0.00017,25.02786]
[1778029264693,36.84,80965.59,2.13,0.41652,0.00017,25.02786]
[1778029266683,36.84,80965.01,2.13,0.41642,0.00017,25.02631]
[1778029266705,36.84,80965.01,2.13,0.41642,0.00017,25.02631]
[1778029266732,36.84,80965.01,2.13,0.41642,0.00017,25.02631]
[1778029266784,36.84,80964.8,2.13,0.41638,0.00017,25.02573]
[1778029267351,36.84,80964.8,2.13,0.41638,0.00017,25.02573]
[1778029267438,36.84,80964.8,2.13,0.41638,0.00017,25.02573]
[1778029268018,36.83,80960.81,2.13,0.41571,0.00017,25.01546]
[1778029268730,36.83,80960.81,2.13,0.41571,0.00017,25.01546]
[1778029268745,36.83,80960.81,2.13,0.41571,0.00017,25.01546]
[1778029269166,36.83,80958.52,2.13,0.41534,0.00017,25.00958]
[1778029269493,36.83,80958.52,2.13,0.41534,0.00017,25.00958]
[1778029269496,36.83,80958.52,2.13,0.41534,0.00017,25.00958]
[1778029270084,36.83,80956.5,2.13,0.415,0.00017,25.00434]
[1778029270725,36.83,80956.5,2.13,0.415,0.00017,25.00434]
[1778029271156,36.83,80953.4,2.13,0.41449,0.00016,24.99628]
[1778029276181,36.83,80953.03,2.13,0.41442,0.00016,24.9952]
[1778029276818,36.83,80952.23,2.13,0.41428,0.00016,24.9931]
[1778029276832,36.83,80952.23,2.13,0.41428,0.00016,24.9931]
[1778029281857,36.82,80951.07,2.13,0.41408,0.00016,24.98995]
[1778029282892,36.82,80952.3,2.13,0.41428,0.00017,24.99313]
[1778029282969,36.82,80951.35,2.13,0.41412,0.00016,24.99063]
[1778029288934,36.82,80955.65,2.13,0.41482,0.00017,25.00164]
[1778029293970,36.82,80950.51,2.13,0.41395,0.00017,24.98415]
[1778029297973,36.81,80951.04,2.13,0.41403,0.00017,24.98547]
[1778029298018,36.81,80951.04,2.13,0.41403,0.00017,24.98547]
[1778029298093,36.81,80959.6,2.13,0.41544,0.00017,25.00761]
[1778029299444,36.81,80960.37,2.13,0.41557,0.00017,25.00957]
[1778029299481,36.81,80960.37,2.13,0.41557,0.00017,25.00957]
[1778029299902,36.81,80960.37,2.13,0.41557,0.00017,25.00957]
[1778029299942,36.81,80960.37,2.13,0.41557,0.00017,25.00957]
[1778029299975,36.81,80960.37,2.13,0.41557,0.00017,25.00957]
[1778029299992,36.81,80960.37,2.13,0.41557,0.00017,25.00957]
[1778029300055,36.81,80960.37,2.13,0.41557,0.00017,25.00957]
[1778029300073,36.81,80960.37,2.13,0.41557,0.00017,25.00957]
[1778029300173,36.81,80960.37,2.13,0.41557,0.00017,25.00957]
[1778029300154,36.81,80983.19,2.13,0.41934,0.00017,25.06704]
[1778029300300,36.81,80983.19,2.13,0.41934,0.00017,25.06704]
[1778029300637,36.81,80983.19,2.13,0.41934,0.00017,25.06704]
[1778029301141,36.81,80983.19,2.13,0.41934,0.00017,25.06704]
[1778029301155,36.81,80983.19,2.13,0.41934,0.00017,25.06704]
[1778029301165,36.81,80983.19,2.13,0.41934,0.00017,25.06704]
[1778029301192,36.81,80983.19,2.13,0.41934,0.00017,25.06704]
[1778029301232,36.81,80995.48,2.13,0.42137,0.00017,25.09706]
[1778029301961,36.81,80995.48,2.13,0.42137,0.00017,25.09706]
[1778029301997,36.81,80995.48,2.13,0.42137,0.00017,25.09706]
[1778029302034,36.81,80995.63,2.13,0.4214,0.00017,25.09738]
[1778029303142,36.81,80995.63,2.13,0.4214,0.00017,25.09738]
[1778029303192,36.81,80995.63,2.13,0.4214,0.00017,25.09738]
[1778029303249,36.81,80999.55,2.13,0.42204,0.00017,25.10682]
[1778029304131,36.81,80999.55,2.13,0.42204,0.00017,25.10682]
[1778029304163,36.81,80999.55,2.13,0.42204,0.00017,25.10682]
[1778029304177,36.81,80999.55,2.13,0.42204,0.00017,25.10682]
[1778029304206,36.81,80999.55,2.13,0.42204,0.00017,25.10682]
[1778029304225,36.81,81005.96,2.13,0.42311,0.00017,25.1221]
[1778029305178,36.81,81005.96,2.13,0.42311,0.00017,25.1221]
[1778029305505,36.81,81008.74,2.13,0.42357,0.00017,25.12867]
[1778029305857,36.81,81008.74,2.13,0.42357,0.00017,25.12867]
[1778029305878,36.81,81008.74,2.13,0.42357,0.00017,25.12867]
[1778029306248,36.81,81015.05,2.13,0.42461,0.00017,25.14351]
[1778029307238,36.81,81015.05,2.13,0.42461,0.00017,25.14351]
[1778029307246,36.81,81015.05,2.13,0.42461,0.00017,25.14351]
[1778029307272,36.81,81015.05,2.13,0.42461,0.00017,25.14351]
[1778029307193,36.81,81021.49,2.13,0.42568,0.00017,25.15848]
[1778029307304,36.81,81021.49,2.13,0.42568,0.00017,25.15848]
[1778029307331,36.81,81021.49,2.13,0.42568,0.00017,25.15848]
[1778029307442,36.81,81021.49,2.13,0.42568,0.00017,25.15848]
[1778029307479,36.81,81021.49,2.13,0.42568,0.00017,25.15848]
[1778029308076,36.81,81021.65,2.13,0.42571,0.00017,25.15886]
[1778029309187,36.81,81021.65,2.13,0.42571,0.00017,25.15886]
[1778029309197,36.81,81021.65,2.13,0.42571,0.00017,25.15886]
[1778029309224,36.81,81021.65,2.13,0.42571,0.00017,25.15886]
[1778029309858,36.81,81023.06,2.13,0.42595,0.00017,25.16213]
[1778029309874,36.81,81023.06,2.13,0.42595,0.00017,25.16213]
[1778029309911,36.81,81023.06,2.13,0.42595,0.00017,25.16213]
[1778029310089,36.81,81020.48,2.13,0.42552,0.00017,25.15619]
[1778029311216,36.81,81020.48,2.13,0.42552,0.00017,25.15619]
[1778029312104,36.81,81019.29,2.13,0.42533,0.00017,25.15346]
[1778029312865,36.81,81019.29,2.13,0.42533,0.00017,25.15346]
[1778029313110,36.81,81019.17,2.13,0.42531,0.00017,25.15319]
[1778029314128,36.81,81011.96,2.13,0.42411,0.00017,25.1364]
[1778029319151,36.82,81007.57,2.13,0.42339,0.00017,25.12613]
[1778029321518,36.82,81008.65,2.13,0.42357,0.00017,25.12873]
[1778029321547,36.82,81008.65,2.13,0.42357,0.00017,25.12873]
[1778029323314,36.82,81006.58,2.13,0.42323,0.00017,25.12388]
[1778029323325,36.82,81006.58,2.13,0.42323,0.00017,25.12388]
[1778029323361,36.82,81006.58,2.13,0.42323,0.00017,25.12388]
[1778029323629,36.82,81006.98,2.13,0.4233,0.00017,25.12482]
[1778029327378,36.82,81007.02,2.13,0.42331,0.00017,25.12501]
[1778029328215,36.82,81007.82,2.13,0.42345,0.00017,25.12692]
[1778029328880,36.82,81007.82,2.13,0.42345,0.00017,25.12692]
[1778029329498,36.82,81006.8,2.13,0.42328,0.00017,25.12453]
[1778029330229,36.82,81007.11,2.13,0.42333,0.00017,25.12529]
[1778029335264,36.83,81010.5,2.13,0.4239,0.00017,25.1334]
[1778029335471,36.83,81010.5,2.13,0.4239,0.00017,25.1334]
[1778029335509,36.83,81010.5,2.13,0.4239,0.00017,25.1334]
[1778029335538,36.83,81010.5,2.13,0.4239,0.00017,25.1334]
[1778029336270,36.83,81010.11,2.13,0.42384,0.00017,25.1325]
[1778029336848,36.83,81010.11,2.13,0.42384,0.00017,25.1325]
[1778029337489,36.83,81009.64,2.13,0.42377,0.00017,25.13142]
[1778029337512,36.83,81009.64,2.13,0.42377,0.00017,25.13142]
[1778029338285,36.83,81009.57,2.13,0.42376,0.00017,25.13127]
[1778029339515,36.83,81009.84,2.13,0.4238,0.00017,25.13193]
[1778029339557,36.83,81009.84,2.13,0.4238,0.00017,25.13193]
[1778029339569,36.83,81009.84,2.13,0.4238,0.00017,25.13193]
[1778029339617,36.83,81009.84,2.13,0.4238,0.00017,25.13193]
[1778029339707,36.83,81009.84,2.13,0.4238,0.00017,25.13193]
[1778029339731,36.83,81009.84,2.13,0.4238,0.00017,25.13193]
[1778029339800,36.83,81009.84,2.13,0.4238,0.00017,25.13193]
[1778029339917,36.83,81009.84,2.13,0.4238,0.00017,25.13193]
[1778029340299,36.83,81010.59,2.13,0.42393,0.00017,25.13371]
[1778029341535,36.83,81016.37,2.13,0.42489,0.00017,25.14724]
[1778029342313,36.83,81020.41,2.13,0.42556,0.00017,25.15662]
[1778029342561,36.83,81020.41,2.13,0.42556,0.00017,25.15662]
[1778029342567,36.83,81020.41,2.13,0.42556,0.00017,25.15662]
[1778029342632,36.83,81020.41,2.13,0.42556,0.00017,25.15662]
[1778029342693,36.83,81020.41,2.13,0.42556,0.00017,25.15662]
[1778029343320,36.83,81022.62,2.13,0.42593,0.00017,25.16173]
[1778029343533,36.83,81022.62,2.13,0.42593,0.00017,25.16173]
[1778029343930,36.83,81022.62,2.13,0.42593,0.00017,25.16173]
[1778029343947,36.83,81022.62,2.13,0.42593,0.00017,25.16173]
[1778029344327,36.83,81021.73,2.13,0.42578,0.00017,25.15969]
[1778029345591,36.83,81021.73,2.13,0.42578,0.00017,25.15969]
[1778029345771,36.83,81020.1,2.13,0.42551,0.00017,25.15595]
[1778029347288,36.83,81020.1,2.13,0.42551,0.00017,25.15595]
[1778029347581,36.83,81019.86,2.13,0.42547,0.00017,25.15539]
[1778029347667,36.83,81020.67,2.13,0.42561,0.00017,25.15727]
[1778029351603,36.84,81021.71,2.13,0.42578,0.00017,25.1597]
[1778029351626,36.84,81021.71,2.13,0.42578,0.00017,25.1597]
[1778029352332,36.84,81021.01,2.13,0.42565,0.00017,25.15413]
[1778029357358,36.84,81022.59,2.13,0.42592,0.00017,25.1578]
[1778029357663,36.84,81022.59,2.13,0.42592,0.00017,25.1578]
[1778029357674,36.84,81022.59,2.13,0.42592,0.00017,25.1578]
[1778029362683,36.84,81019.95,2.13,0.42548,0.00017,25.15175]
[1778029367709,36.84,81019.6,2.13,0.42543,0.00017,25.15099]
[1778029371921,36.84,81016.52,2.13,0.42492,0.00017,25.14389]
[1778029371938,36.84,81016.52,2.13,0.42492,0.00017,25.14389]
[1778029372301,36.84,81016.52,2.13,0.42492,0.00017,25.14389]
[1778029371975,36.84,81017.75,2.13,0.42513,0.00017,25.14675]
[1778029372842,36.84,81017.75,2.13,0.42513,0.00017,25.14675]
[1778029373689,36.84,81023.35,2.13,0.42605,0.00017,25.15968]
[1778029373959,36.84,81023.35,2.13,0.42605,0.00017,25.15968]
[1778029374044,36.84,81024.99,2.13,0.42633,0.00017,25.16345]
[1778029376145,36.84,81024.99,2.13,0.42633,0.00017,25.16345]
[1778029376190,36.84,81024.99,2.13,0.42633,0.00017,25.16345]
[1778029376318,36.84,81024.99,2.13,0.42633,0.00017,25.16345]
[1778029376313,36.84,81014.28,2.13,0.42455,0.00017,25.13872]
[1778029377891,36.84,81014.93,2.13,0.42466,0.00017,25.14023]
[1778029377908,36.84,81014.93,2.13,0.42466,0.00017,25.14023]
[1778029377949,36.84,81021.92,2.13,0.42582,0.00017,25.15643]
[1778029379907,36.84,81024.05,2.13,0.42618,0.00017,25.16134]
[1778029380158,36.84,81024.05,2.13,0.42618,0.00017,25.16134]
[1778029380235,36.84,81024.23,2.13,0.42621,0.00017,25.16176]
[1778029380805,36.84,81024.23,2.13,0.42621,0.00017,25.16176]
[1778029380850,36.84,81024.23,2.13,0.42621,0.00017,25.16176]
[1778029380864,36.84,81024.23,2.13,0.42621,0.00017,25.16176]
[1778029380906,36.85,81026.07,2.13,0.42651,0.00017,25.16597]
[1778029383955,36.85,81030.99,2.13,0.42733,0.00017,25.17715]
[1778029385534,36.84,81039.26,2.13,0.4287,0.00017,25.19568]
[1778029385572,36.84,81039.26,2.13,0.4287,0.00017,25.19568]
[1778029385822,36.84,81039.26,2.13,0.4287,0.00017,25.19568]
[1778029385884,36.84,81039.26,2.13,0.4287,0.00017,25.19568]
[1778029386024,36.84,81039.37,2.13,0.42872,0.00017,25.19592]
[1778029387869,36.84,81041.94,2.13,0.42914,0.00017,25.20162]
[1778029388289,36.84,81041.94,2.13,0.42914,0.00017,25.20162]
[1778029390036,36.84,81048.47,2.13,0.43023,0.00017,25.21597]
[1778029390046,36.84,81048.47,2.13,0.43023,0.00017,25.21597]
[1778029390109,36.84,81050.21,2.13,0.43051,0.00017,25.21975]
[1778029392065,36.84,81052.85,2.13,0.43095,0.00017,25.22549]
[1778029392401,36.84,81055.6,2.13,0.43141,0.00017,25.2314]
[1778029392434,36.84,81055.6,2.13,0.43141,0.00017,25.2314]
[1778029392500,36.84,81055.6,2.13,0.43141,0.00017,25.2314]
[1778029392736,36.84,81059.92,2.13,0.43212,0.00017,25.24067]
[1778029393501,36.84,81059.92,2.13,0.43212,0.00017,25.24067]
[1778029394072,36.84,81059.92,2.13,0.43212,0.00017,25.24067]
[1778029394112,36.84,81062.51,2.13,0.43255,0.00017,25.24615]
[1778029395895,36.84,81072.54,2.13,0.43422,0.00017,25.26721]
[1778029396736,36.84,81072.54,2.13,0.43422,0.00017,25.26721]
[1778029396789,36.84,81072.54,2.13,0.43422,0.00017,25.26721]
[1778029396816,36.84,81072.54,2.13,0.43422,0.00017,25.26721]
[1778029396934,36.84,81072.54,2.13,0.43422,0.00017,25.26721]
[1778029396939,36.84,81074.38,2.13,0.43452,0.00017,25.27103]
[1778029398151,36.84,81074.38,2.13,0.43452,0.00017,25.27103]
[1778029399175,36.84,81084.75,2.13,0.43625,0.00017,25.29226]
[1778029400241,36.84,81084.75,2.13,0.43625,0.00017,25.29226]
[1778029401908,36.84,81089.35,2.13,0.43701,0.00017,25.30152]
[1778029401921,36.84,81089.35,2.13,0.43701,0.00017,25.30152]
[1778029401946,36.84,81089.35,2.13,0.43701,0.00017,25.30152]
[1778029402100,36.84,81085.47,2.13,0.43636,0.00017,25.2937]
[1778029404194,36.84,81082.56,2.13,0.43588,0.00017,25.28778]
[1778029404221,36.84,81082.56,2.13,0.43588,0.00017,25.28778]
[1778029404375,36.83,81079.49,2.13,0.43536,0.00017,25.28147]
[1778029405040,36.83,81072.36,2.13,0.43418,0.00017,25.26671]
[1778029406262,36.83,81072.36,2.13,0.43418,0.00017,25.26671]
[1778029406280,36.83,81067.8,2.13,0.43341,0.00017,25.25713]
[1778029406591,36.83,81067.8,2.13,0.43341,0.00017,25.25713]
[1778029407027,36.83,81063.04,2.13,0.43262,0.00017,25.24708]
[1778029408257,36.83,81063.04,2.13,0.43262,0.00017,25.24708]
[1778029408358,36.83,81059.44,2.13,0.43202,0.00017,25.23941]
[1778029408637,36.83,81059.44,2.13,0.43202,0.00017,25.23941]
[1778029409091,36.83,81057.46,2.13,0.43169,0.00017,25.23516]
[1778029410282,36.83,81057.46,2.13,0.43169,0.00017,25.23516]
[1778029410333,36.83,81055.38,2.13,0.43135,0.00017,25.23067]
[1778029412666,36.83,81055.38,2.13,0.43135,0.00017,25.23066]
[1778029413275,36.83,81058.81,2.13,0.4319,0.00017,25.23404]
[1778029414822,36.83,81065.02,2.13,0.43293,0.00017,25.24723]
[1778029417843,36.83,81066.32,2.13,0.43315,0.00017,25.24995]
[1778029418736,36.83,81066.32,2.13,0.43315,0.00017,25.24995]
[1778029418766,36.83,81066.32,2.13,0.43315,0.00017,25.24995]
[1778029418772,36.83,81066.32,2.13,0.43315,0.00017,25.24995]
[1778029420287,36.83,81066.17,2.13,0.43312,0.00017,25.24963]
[1778029420302,36.83,81066.17,2.13,0.43312,0.00017,25.24963]
[1778029420324,36.83,81066.17,2.13,0.43312,0.00017,25.24963]
[1778029420334,36.83,81066.36,2.13,0.43315,0.00017,25.25003]
[1778029425380,36.83,81067.84,2.13,0.4334,0.00017,25.25313]
[1778029426922,36.82,81069.44,2.13,0.43366,0.00017,25.25643]
[1778029426937,36.82,81069.44,2.13,0.43366,0.00017,25.25643]
[1778029427139,36.82,81071.42,2.13,0.43398,0.00017,25.26055]
[1778029430190,36.82,81077.71,2.13,0.43502,0.00017,25.27351]
[1778029435973,36.82,81079.28,2.13,0.43528,0.00017,25.27668]
[1778029440449,36.81,81073.69,2.13,0.43434,0.00017,25.26508]
[1778029440507,36.81,81073.69,2.13,0.43434,0.00017,25.26508]
[1778029440782,36.81,81073.69,2.13,0.43434,0.00017,25.26508]
[1778029440811,36.81,81073.69,2.13,0.43434,0.00017,25.26508]
[1778029441005,36.81,81075.87,2.13,0.43471,0.00017,25.2696]
[1778029442162,36.81,81075.87,2.13,0.43471,0.00017,25.2696]
[1778029442225,36.81,81075.87,2.13,0.43471,0.00017,25.2696]
[1778029442339,36.81,81075.87,2.13,0.43471,0.00017,25.2696]
[1778029442328,36.81,81077.79,2.13,0.43502,0.00017,25.27355]
[1778029442660,36.81,81077.79,2.13,0.43502,0.00017,25.27355]
[1778029442698,36.81,81077.79,2.13,0.43502,0.00017,25.27355]
[1778029442727,36.81,81077.79,2.13,0.43502,0.00017,25.27355]
[1778029442797,36.81,81077.79,2.13,0.43502,0.00017,25.27355]
[1778029442820,36.81,81077.79,2.13,0.43502,0.00017,25.27355]
[1778029442911,36.81,81077.79,2.13,0.43502,0.00017,25.27355]
[1778029443005,36.81,81077.79,2.13,0.43502,0.00017,25.27355]
[1778029443041,36.81,81077.79,2.13,0.43502,0.00017,25.27355]
[1778029443129,36.81,81077.79,2.13,0.43502,0.00017,25.27355]
[1778029443232,36.81,81090.21,2.13,0.43709,0.00017,25.29881]
[1778029444305,36.81,81090.21,2.13,0.43709,0.00017,25.29881]
[1778029444312,36.81,81090.21,2.13,0.43709,0.00017,25.29881]
[1778029444328,36.81,81090.21,2.13,0.43709,0.00017,25.29881]
[1778029444407,36.81,81098.09,2.13,0.43841,0.00017,25.31447]
[1778029446041,36.81,81099.72,2.13,0.43868,0.00017,25.3177]
[1778029447698,36.81,81100.24,2.13,0.43877,0.00017,25.31873]
[1778029447726,36.81,81100.24,2.13,0.43877,0.00017,25.31873]
[1778029448055,36.81,81101.02,2.13,0.4389,0.00017,25.32026]
[1778029448758,36.81,81101.02,2.13,0.4389,0.00017,25.32026]
[1778029448789,36.81,81101.02,2.13,0.4389,0.00017,25.32026]
[1778029449066,36.81,81098.81,2.13,0.43853,0.00017,25.31592]
[1778029450768,36.81,81102.6,2.13,0.43916,0.00017,25.32335]
[1778029450780,36.81,81102.6,2.13,0.43916,0.00017,25.32335]
[1778029450792,36.81,81102.6,2.13,0.43916,0.00017,25.32335]
[1778029450821,36.81,81102.6,2.13,0.43916,0.00017,25.32335]
[1778029450840,36.81,81102.6,2.13,0.43916,0.00017,25.32335]
[1778029450854,36.81,81102.6,2.13,0.43916,0.00017,25.32335]
[1778029450881,36.81,81102.6,2.13,0.43916,0.00017,25.32335]
[1778029451079,36.81,81102.6,2.13,0.43916,0.00017,25.32335]
[1778029452791,36.81,81101.14,2.13,0.43892,0.00017,25.32048]
[1778029452798,36.81,81101.14,2.13,0.43892,0.00017,25.32048]
[1778029452812,36.81,81101.14,2.13,0.43892,0.00017,25.32048]
[1778029453437,36.81,81099.26,2.13,0.4386,0.00017,25.31678]
[1778029454457,36.81,81100.18,2.13,0.43875,0.00017,25.31857]
[1778029454495,36.81,81100.18,2.13,0.43875,0.00017,25.31857]
[1778029454569,36.81,81100.18,2.13,0.43875,0.00017,25.31857]
[1778029454624,36.81,81100.18,2.13,0.43875,0.00017,25.31857]
[1778029454845,36.81,81100.18,2.13,0.43875,0.00017,25.31857]
[1778029454852,36.81,81100.18,2.13,0.43875,0.00017,25.31857]
[1778029454880,36.81,81100.18,2.13,0.43875,0.00017,25.31857]
[1778029455107,36.81,81099.78,2.13,0.43868,0.00017,25.31776]
[1778029456818,36.81,81096.09,2.13,0.43807,0.00017,25.31048]
[1778029456825,36.81,81096.09,2.13,0.43807,0.00017,25.31048]
[1778029456833,36.81,81096.09,2.13,0.43807,0.00017,25.31048]
[1778029457334,36.81,81097.16,2.13,0.43825,0.00017,25.31258]
[1778029458838,36.81,81097.03,2.13,0.43822,0.00017,25.31231]
[1778029458843,36.81,81097.03,2.13,0.43822,0.00017,25.31231]
[1778029458869,36.81,81097.03,2.13,0.43822,0.00017,25.31231]
[1778029459432,36.81,81096.57,2.13,0.43814,0.00017,25.31139]
[1778029460859,36.81,81096.3,2.13,0.4381,0.00017,25.31084]
[1778029460869,36.81,81096.3,2.13,0.4381,0.00017,25.31084]
[1778029460910,36.81,81096.3,2.13,0.4381,0.00017,25.31084]
[1778029461416,36.81,81094.04,2.13,0.43772,0.00017,25.30635]
[1778029462873,36.81,81094.04,2.13,0.43772,0.00017,25.30633]
[1778029463403,36.81,81090.8,2.13,0.43718,0.00017,25.29985]
[1778029466985,36.8,81090.78,2.13,0.43717,0.00017,25.29975]
[1778029467004,36.8,81090.78,2.13,0.43717,0.00017,25.29975]
[1778029467010,36.8,81090.78,2.13,0.43717,0.00017,25.29975]
[1778029469045,36.8,81091.47,2.13,0.43728,0.00017,25.3011]
[1778029469057,36.8,81091.47,2.13,0.43728,0.00017,25.3011]
[1778029473125,36.8,81090.02,2.13,0.43702,0.00017,25.29416]
[1778029473127,36.8,81090.02,2.13,0.43702,0.00017,25.29416]
[1778029473134,36.8,81090.02,2.13,0.43702,0.00017,25.29416]
[1778029475132,36.8,81090.53,2.13,0.4371,0.00017,25.29518]
[1778029475146,36.8,81090.53,2.13,0.4371,0.00017,25.29518]
[1778029475351,36.8,81089.94,2.13,0.43701,0.00017,25.29399]
[1778029477166,36.8,81089.85,2.13,0.43699,0.00017,25.29381]
[1778029477366,36.8,81090.78,2.13,0.43715,0.00017,25.29567]
[1778029479194,36.8,81090.94,2.13,0.43717,0.00017,25.29599]
[1778029479202,36.8,81090.94,2.13,0.43717,0.00017,25.29599]
[1778029479212,36.8,81090.94,2.13,0.43717,0.00017,25.29599]
[1778029480220,36.8,81091.07,2.13,0.43719,0.00017,25.29625]
[1778029480251,36.8,81091.07,2.13,0.43719,0.00017,25.29625]
[1778029480285,36.8,81091.07,2.13,0.43719,0.00017,25.29625]
[1778029480315,36.8,81091.07,2.13,0.43719,0.00017,25.29625]
[1778029480363,36.8,81095.31,2.13,0.4379,0.00017,25.3047]
[1778029481254,36.8,81095.31,2.13,0.4379,0.00017,25.3047]
[1778029481269,36.8,81095.31,2.13,0.4379,0.00017,25.3047]
[1778029481302,36.8,81095.31,2.13,0.4379,0.00017,25.3047]
[1778029481312,36.8,81095.31,2.13,0.4379,0.00017,25.3047]
[1778029481333,36.8,81095.31,2.13,0.4379,0.00017,25.3047]
[1778029481464,36.8,81100.98,2.13,0.43885,0.00017,25.31589]
[1778029481502,36.8,81100.98,2.13,0.43885,0.00017,25.31589]
[1778029483315,36.8,81102.56,2.13,0.43911,0.00017,25.31899]
[1778029483328,36.8,81102.56,2.13,0.43911,0.00017,25.31899]
[1778029483429,36.8,81103.75,2.13,0.43931,0.00017,25.32132]
[1778029485372,36.8,81103.81,2.13,0.43932,0.00017,25.32144]
[1778029485423,36.8,81102.75,2.13,0.43914,0.00017,25.31937]
[1778029487450,36.8,81099.84,2.13,0.43866,0.00017,25.31367]
[1778029487469,36.8,81099.84,2.13,0.43866,0.00017,25.31367]
[1778029488339,36.8,81097.61,2.13,0.43828,0.00017,25.30927]
[1778029488642,36.8,81097.61,2.13,0.43828,0.00017,25.30927]
[1778029489455,36.8,81097.61,2.13,0.43828,0.00017,25.30927]
[1778029489461,36.8,81097.61,2.13,0.43828,0.00017,25.30927]
[1778029490464,36.8,81105.21,2.13,0.43955,0.00017,25.32416]
[1778029491495,36.8,81105.48,2.13,0.4396,0.00017,25.3247]
[1778029491507,36.8,81105.48,2.13,0.4396,0.00017,25.3247]
[1778029491519,36.8,81105.48,2.13,0.4396,0.00017,25.3247]
[1778029491527,36.8,81105.48,2.13,0.4396,0.00017,25.3247]
[1778029493583,36.8,81105.16,2.13,0.43955,0.00017,25.32408]
[1778029493598,36.8,81105.16,2.13,0.43955,0.00017,25.32408]
[1778029494381,36.8,81105.2,2.13,0.43956,0.00017,25.32418]
[1778029495586,36.8,81105.25,2.13,0.43956,0.00017,25.32429]
[1778029496481,36.8,81106.28,2.13,0.43974,0.00017,25.3263]
[1778029497609,36.8,81106.33,2.13,0.43975,0.00017,25.3264]
[1778029497624,36.8,81106.33,2.13,0.43975,0.00017,25.3264]
[1778029502639,36.8,81103.26,2.13,0.43924,0.00017,25.32048]
[1778029503670,36.8,81103.27,2.13,0.43924,0.00017,25.32051]
[1778029503676,36.8,81103.27,2.13,0.43924,0.00017,25.32051]
[1778029504451,36.8,81103.98,2.13,0.43936,0.00017,25.32191]
[1778029505709,36.8,81107.47,2.13,0.43995,0.00017,25.32869]
[1778029506466,36.81,81108.37,2.13,0.4401,0.00017,25.33045]
[1778029507774,36.81,81108.53,2.13,0.44013,0.00017,25.33077]
[1778029507784,36.81,81108.53,2.13,0.44013,0.00017,25.33077]
[1778029508481,36.81,81108.39,2.13,0.4401,0.00017,25.33052]
[1778029509840,36.81,81107.95,2.13,0.44003,0.00017,25.32969]
[1778029510494,36.81,81107.73,2.13,0.44,0.00017,25.32929]
[1778029513900,36.81,81102.74,2.13,0.43917,0.00017,25.31964]
[1778029513916,36.81,81102.74,2.13,0.43917,0.00017,25.31964]
[1778029515738,36.81,81103.49,2.13,0.4393,0.00017,25.32113]
[1778029515982,36.81,81103.49,2.13,0.4393,0.00017,25.32113]
[1778029515996,36.81,81103.49,2.13,0.4393,0.00017,25.32113]
[1778029516009,36.81,81103.49,2.13,0.4393,0.00017,25.32113]
[1778029516064,36.81,81105.91,2.13,0.4397,0.00017,25.32584]
[1778029517979,36.81,81110.59,2.13,0.44049,0.00017,25.33488]
[1778029518438,36.81,81112.21,2.13,0.44076,0.00017,25.33799]
[1778029520406,36.81,81111.81,2.13,0.44069,0.00017,25.33721]
[1778029520427,36.81,81111.81,2.13,0.44069,0.00017,25.33721]
[1778029520504,36.81,81112.38,2.13,0.44078,0.00017,25.33828]
[1778029521444,36.81,81112.38,2.13,0.44078,0.00017,25.33828]
[1778029522121,36.81,81113.12,2.13,0.4409,0.00017,25.33968]
[1778029522129,36.81,81113.12,2.13,0.4409,0.00017,25.33968]
[1778029522413,36.81,81116.0,2.13,0.44138,0.00017,25.34513]
[1778029522756,36.81,81116.0,2.13,0.44138,0.00017,25.34513]
[1778029522765,36.81,81116.0,2.13,0.44138,0.00017,25.34513]
[1778029522780,36.81,81116.0,2.13,0.44138,0.00017,25.34513]
[1778029522803,36.81,81116.0,2.13,0.44138,0.00017,25.34513]
[1778029522911,36.81,81116.0,2.13,0.44138,0.00017,25.34513]
[1778029522968,36.81,81117.58,2.13,0.44165,0.00017,25.34812]
[1778029524141,36.81,81117.58,2.13,0.44165,0.00017,25.34812]
[1778029524165,36.81,81117.58,2.13,0.44165,0.00017,25.34812]
[1778029524235,36.81,81119.17,2.13,0.44191,0.00017,25.35108]
[1778029526181,36.81,81119.17,2.13,0.44191,0.00017,25.35108]
[1778029526409,36.81,81121.04,2.13,0.44222,0.00017,25.35456]
[1778029528271,36.81,81121.27,2.13,0.44226,0.00017,25.35498]
[1778029528406,36.81,81120.64,2.13,0.44215,0.00017,25.3538]
[1778029528833,36.81,81120.64,2.13,0.44215,0.00017,25.3538]
[1778029528840,36.81,81120.64,2.13,0.44215,0.00017,25.3538]
[1778029528871,36.81,81120.64,2.13,0.44215,0.00017,25.3538]
[1778029528988,36.81,81114.63,2.13,0.44115,0.00017,25.34246]
[1778029530345,36.81,81114.63,2.13,0.44115,0.00017,25.34246]
[1778029530357,36.81,81114.63,2.13,0.44115,0.00017,25.34246]
[1778029530402,36.81,81114.63,2.13,0.44115,0.00017,25.34246]
[1778029532385,36.81,81106.01,2.13,0.4397,0.00017,25.32198]
[1778029532399,36.81,81106.01,2.13,0.4397,0.00017,25.32198]
[1778029532447,36.81,81106.01,2.13,0.4397,0.00017,25.32198]
[1778029532424,36.81,81099.64,2.13,0.43864,0.00017,25.30955]
[1778029533030,36.81,81099.64,2.13,0.43864,0.00017,25.30955]
[1778029533132,36.81,81093.14,2.13,0.43755,0.00017,25.2967]
[1778029533809,36.81,81093.14,2.13,0.43755,0.00017,25.2967]
[1778029534451,36.81,81093.14,2.13,0.43755,0.00017,25.2967]
[1778029534459,36.81,81093.14,2.13,0.43755,0.00017,25.2967]
[1778029534478,36.81,81093.14,2.13,0.43755,0.00017,25.2967]
[1778029534495,36.81,81089.6,2.13,0.43696,0.00017,25.28962]
[1778029535383,36.81,81089.01,2.13,0.43687,0.00017,25.28846]
[1778029536353,36.81,81089.01,2.13,0.43687,0.00017,25.28846]
[1778029536418,36.81,81089.01,2.13,0.43687,0.00017,25.28846]
[1778029536428,36.81,81089.01,2.13,0.43687,0.00017,25.28846]
[1778029536449,36.81,81089.01,2.13,0.43687,0.00017,25.28846]
[1778029536454,36.81,81088.76,2.13,0.43683,0.00017,25.28798]
[1778029538450,36.81,81088.04,2.13,0.43671,0.00017,25.28656]
[1778029538468,36.81,81088.04,2.13,0.43671,0.00017,25.28656]
[1778029538488,36.81,81088.04,2.13,0.43671,0.00017,25.28656]
[1778029538524,36.81,81088.04,2.13,0.43671,0.00017,25.28656]
[1778029540484,36.81,81090.73,2.13,0.43716,0.00017,25.29199]
[1778029540520,36.81,81090.73,2.13,0.43716,0.00017,25.29199]
[1778029540531,36.81,81090.73,2.13,0.43716,0.00017,25.29199]
[1778029540547,36.82,81091.36,2.13,0.43727,0.00017,25.29328]
[1778029542487,36.82,81091.1,2.13,0.43723,0.00017,25.29279]
[1778029542502,36.82,81091.1,2.13,0.43723,0.00017,25.29279]
[1778029542522,36.82,81091.1,2.13,0.43723,0.00017,25.29279]
[1778029542542,36.82,81090.64,2.13,0.43716,0.00017,25.29189]
[1778029544564,36.82,81091.42,2.13,0.43729,0.00017,25.29349]
[1778029544584,36.82,81091.42,2.13,0.43729,0.00017,25.29349]
[1778029544590,36.82,81091.42,2.13,0.43729,0.00017,25.29349]
[1778029544614,36.82,81091.42,2.13,0.43729,0.00017,25.29349]
[1778029545066,36.82,81091.42,2.13,0.43729,0.00017,25.29347]
[1778029546540,36.82,81091.42,2.13,0.43729,0.00017,25.29347]
[1778029546551,36.82,81091.42,2.13,0.43729,0.00017,25.29347]
[1778029547361,36.82,81092.38,2.13,0.43745,0.00017,25.29538]
[1778029548568,36.82,81091.79,2.13,0.43735,0.00017,25.2942]
[1778029548588,36.82,81091.79,2.13,0.43735,0.00017,25.2942]
[1778029548604,36.82,81091.79,2.13,0.43735,0.00017,25.2942]
[1778029548623,36.82,81091.79,2.13,0.43735,0.00017,25.2942]
[1778029550588,36.82,81091.41,2.13,0.43728,0.00017,25.29342]
[1778029550606,36.82,81091.41,2.13,0.43728,0.00017,25.29342]
[1778029550638,36.82,81091.41,2.13,0.43728,0.00017,25.29342]
[1778029550788,36.82,81091.41,2.13,0.43728,0.00017,25.29342]
[1778029550803,36.82,81091.41,2.13,0.43728,0.00017,25.29342]
[1778029550815,36.82,81091.41,2.13,0.43728,0.00017,25.29342]
[1778029552607,36.82,81091.57,2.13,0.43731,0.00017,25.29373]
[1778029555973,36.82,81082.46,2.13,0.43579,0.00017,25.27529]
[1778029556689,36.82,81082.46,2.13,0.43579,0.00017,25.27529]
[1778029557431,36.81,81082.81,2.13,0.43584,0.00017,25.27595]
[1778029562829,36.81,81083.91,2.13,0.43601,0.00017,25.27804]
[1778029564768,36.8,81079.71,2.13,0.4353,0.00017,25.26938]
[1778029569988,36.79,81077.63,2.13,0.43494,0.00017,25.26493]
[1778029570000,36.79,81077.63,2.13,0.43494,0.00017,25.26493]
[1778029570074,36.79,81077.63,2.13,0.43494,0.00017,25.26493]
[1778029570480,36.79,81076.48,2.13,0.43474,0.00017,25.26249]
[1778029570850,36.79,81076.48,2.13,0.43474,0.00017,25.26249]
[1778029570865,36.79,81076.48,2.13,0.43474,0.00017,25.26249]
[1778029571502,36.79,81060.99,2.13,0.43216,0.00017,25.22987]
[1778029572880,36.79,81060.8,2.13,0.43213,0.00017,25.22947]
[1778029572893,36.79,81060.8,2.13,0.43213,0.00017,25.22947]
[1778029574859,36.79,81063.14,2.13,0.43252,0.00017,25.23447]
[1778029574884,36.79,81063.14,2.13,0.43252,0.00017,25.23447]
[1778029574985,36.79,81063.05,2.13,0.4325,0.00017,25.23427]
[1778029576995,36.79,81063.05,2.13,0.4325,0.00017,25.23426]
[1778029577868,36.79,81064.06,2.13,0.43267,0.00017,25.2364]
[1778029577882,36.79,81064.06,2.13,0.43267,0.00017,25.2364]
[1778029577964,36.79,81064.11,2.13,0.43268,0.00017,25.2365]
[1778029578933,36.79,81064.11,2.13,0.43268,0.00017,25.2365]
[1778029578949,36.79,81064.11,2.13,0.43268,0.00017,25.2365]
[1778029579248,36.79,81065.13,2.13,0.43284,0.00017,25.23866]
[1778029580930,36.79,81065.13,2.13,0.43284,0.00017,25.23866]
[1778029587030,36.79,81065.26,2.13,0.43286,0.00017,25.2389]
[1778029592065,36.79,81065.89,2.13,0.43295,0.00017,25.23625]
[1778029597180,36.79,81066.8,2.13,0.4331,0.00017,25.23817]
[1778029597774,36.79,81070.11,2.13,0.43366,0.00017,25.24513]
[1778029599123,36.79,81070.36,2.13,0.4337,0.00017,25.24566]
[1778029599426,36.79,81070.36,2.13,0.4337,0.00017,25.24566]
[1778029599446,36.79,81070.36,2.13,0.4337,0.00017,25.24566]
[1778029599505,36.79,81070.36,2.13,0.4337,0.00017,25.24566]
[1778029599603,36.79,81071.24,2.13,0.43384,0.00017,25.2475]
[1778029599778,36.79,81071.24,2.13,0.43384,0.00017,25.2475]
[1778029599811,36.79,81071.24,2.13,0.43384,0.00017,25.2475]
[1778029599820,36.79,81071.24,2.13,0.43384,0.00017,25.2475]
[1778029599884,36.79,81071.24,2.13,0.43384,0.00017,25.2475]
[1778029599940,36.79,81071.24,2.13,0.43384,0.00017,25.2475]
[1778029600226,36.79,81091.19,2.13,0.43717,0.00017,25.2884]
[1778029601233,36.79,81091.19,2.13,0.43717,0.00017,25.2884]
[1778029601544,36.79,81097.49,2.13,0.43822,0.00017,25.30094]
[1778029603187,36.79,81099.84,2.13,0.43862,0.00017,25.30558]
[1778029604796,36.79,81100.46,2.13,0.43872,0.00017,25.30679]
[1778029605204,36.79,81100.46,2.13,0.43872,0.00017,25.30679]
[1778029605224,36.79,81100.46,2.13,0.43872,0.00017,25.30679]
[1778029605260,36.79,81103.63,2.13,0.43925,0.00017,25.31298]
[1778029607275,36.79,81108.66,2.13,0.44009,0.00017,25.32276]
[1778029607313,36.79,81108.66,2.13,0.44009,0.00017,25.32276]
[1778029607381,36.79,81108.36,2.13,0.44004,0.00017,25.3222]
[1778029609239,36.79,81108.21,2.13,0.44002,0.00017,25.32192]
[1778029609252,36.79,81102.72,2.13,0.4391,0.00017,25.31127]
[1778029611293,36.79,81102.22,2.13,0.43902,0.00017,25.31031]
[1778029611306,36.79,81102.22,2.13,0.43902,0.00017,25.31031]
[1778029611587,36.79,81101.68,2.13,0.43893,0.00017,25.30927]
[1778029617375,36.8,81100.86,2.13,0.4388,0.00017,25.30775]
[1778029617479,36.8,81100.86,2.13,0.4388,0.00017,25.30775]
[1778029617499,36.8,81100.47,2.13,0.43874,0.00017,25.307]
[1778029617630,36.8,81100.47,2.13,0.43874,0.00017,25.307]
[1778029617654,36.8,81100.47,2.13,0.43874,0.00017,25.307]
[1778029617806,36.8,81100.47,2.13,0.43874,0.00017,25.307]
[1778029617884,36.8,81100.47,2.13,0.43874,0.00017,25.307]
[1778029617989,36.8,81100.47,2.13,0.43874,0.00017,25.307]
[1778029618551,36.8,81111.35,2.13,0.44056,0.00017,25.32814]
[1778029619476,36.8,81111.35,2.13,0.44056,0.00017,25.32814]
[1778029619484,36.8,81111.35,2.13,0.44056,0.00017,25.32814]
[1778029619501,36.8,81111.35,2.13,0.44056,0.00017,25.32814]
[1778029619523,36.8,81116.77,2.13,0.44146,0.00017,25.33846]
[1778029620944,36.8,81116.69,2.13,0.44145,0.00017,25.33828]
[1778029620970,36.8,81116.69,2.13,0.44145,0.00017,25.33828]
[1778029621383,36.8,81116.69,2.13,0.44145,0.00017,25.33828]
[1778029623421,36.8,81112.52,2.13,0.44075,0.00017,25.33034]
[1778029623501,36.8,81112.01,2.13,0.44067,0.00017,25.32938]
[1778029628601,36.8,81107.62,2.13,0.43994,0.00017,25.32098]
[1778029630706,36.8,81100.32,2.13,0.43872,0.00017,25.30681]
[1778029631310,36.8,81100.32,2.13,0.43872,0.00017,25.30681]
[1778029631322,36.8,81100.32,2.13,0.43872,0.00017,25.30681]
[1778029631331,36.8,81100.32,2.13,0.43872,0.00017,25.30681]
[1778029631411,36.8,81099.55,2.13,0.4386,0.00017,25.30529]
[1778029635418,36.8,81101.73,2.13,0.43897,0.00017,25.30963]
[1778029635463,36.8,81101.73,2.13,0.43897,0.00017,25.30963]
[1778029635573,36.8,81101.73,2.13,0.43897,0.00017,25.30963]
[1778029635589,36.8,81101.73,2.13,0.43897,0.00017,25.30963]
[1778029635586,36.81,81101.45,2.13,0.43892,0.00017,25.3091]
[1778029637386,36.81,81108.64,2.13,0.44012,0.00017,25.3231]
[1778029642422,36.81,81110.12,2.13,0.44038,0.00017,25.32601]
[1778029646539,36.81,81103.7,2.13,0.43931,0.00017,25.31364]
[1778029650478,36.82,81096.64,2.13,0.43814,0.00017,25.29984]
[1778029651622,36.82,81096.64,2.13,0.43814,0.00017,25.29984]
[1778029651659,36.82,81096.97,2.13,0.43819,0.00017,25.29656]
[1778029651710,36.82,81096.97,2.13,0.43819,0.00017,25.29656]
[1778029651716,36.82,81096.97,2.13,0.43819,0.00017,25.29656]
[1778029651756,36.82,81096.97,2.13,0.43819,0.00017,25.29656]
[1778029652492,36.82,81096.6,2.13,0.43813,0.00017,25.29584]
[1778029653729,36.82,81096.88,2.13,0.43817,0.00017,25.29642]
[1778029654614,36.82,81097.15,2.13,0.43822,0.00017,25.29697]
[1778029655766,36.82,81097.1,2.13,0.43822,0.00017,25.2969]
[1778029655778,36.82,81097.1,2.13,0.43822,0.00017,25.2969]
[1778029656521,36.82,81097.03,2.13,0.43821,0.00017,25.29678]
[1778029661556,36.83,81095.04,2.13,0.43788,0.00017,25.29294]
[1778029666591,36.83,81095.1,2.13,0.4379,0.00017,25.29317]
[1778029671625,36.84,81093.67,2.13,0.43768,0.00017,25.29043]
[1778029676662,36.84,81096.4,2.13,0.43814,0.00017,25.29596]
[1778029682275,36.85,81096.79,2.13,0.43822,0.00017,25.29683]
[1778029684101,36.85,81096.55,2.13,0.43818,0.00017,25.29637]
[1778029684187,36.85,81087.41,2.13,0.43666,0.00017,25.27814]
[1778029689755,36.85,81086.63,2.13,0.43652,0.00017,25.27652]
[1778029692819,36.85,81087.6,2.13,0.43668,0.00017,25.27845]
[1778029693583,36.85,81090.08,2.13,0.43709,0.00017,25.28342]
[1778029694208,36.85,81090.08,2.13,0.43709,0.00017,25.28342]
[1778029694239,36.85,81090.08,2.13,0.43709,0.00017,25.28342]
[1778029694372,36.84,81088.13,2.13,0.43677,0.00017,25.27948]
[1778029696223,36.84,81088.13,2.13,0.43677,0.00017,25.27948]
[1778029696649,36.84,81086.29,2.13,0.43645,0.00017,25.27571]
[1778029698244,36.84,81086.93,2.13,0.43656,0.00017,25.27697]
[1778029698247,36.84,81086.93,2.13,0.43656,0.00017,25.27697]
[1778029698260,36.84,81086.93,2.13,0.43656,0.00017,25.27697]
[1778029702301,36.84,81089.68,2.13,0.43701,0.00017,25.2824]
[1778029702320,36.84,81089.68,2.13,0.43701,0.00017,25.2824]
[1778029702326,36.84,81089.68,2.13,0.43701,0.00017,25.2824]
[1778029704324,36.84,81093.84,2.13,0.4377,0.00017,25.29074]
[1778029704348,36.84,81093.84,2.13,0.4377,0.00017,25.29074]
[1778029704653,36.84,81095.53,2.13,0.43799,0.00017,25.29415]
[1778029706338,36.84,81095.53,2.13,0.43799,0.00017,25.29415]
[1778029706634,36.84,81093.73,2.13,0.43769,0.00017,25.29062]
[1778029710374,36.84,81091.66,2.13,0.43736,0.00017,25.28656]
[1778029710388,36.84,81091.66,2.13,0.43736,0.00017,25.28656]
[1778029710475,36.85,81091.9,2.13,0.4374,0.00017,25.28706]
[1778029712397,36.85,81091.88,2.13,0.43739,0.00017,25.28309]
[1778029712664,36.85,81091.87,2.13,0.43739,0.00017,25.28309]
[1778029716442,36.85,81092.11,2.13,0.43743,0.00017,25.28364]
[1778029716508,36.85,81092.11,2.13,0.43743,0.00017,25.28364]
[1778029716572,36.85,81092.11,2.13,0.43743,0.00017,25.28364]
[1778029716647,36.85,81092.1,2.13,0.43743,0.00017,25.28364]
[1778029718560,36.85,81101.06,2.13,0.43893,0.00017,25.30139]
[1778029719124,36.85,81101.06,2.13,0.43893,0.00017,25.30139]
[1778029720245,36.86,81101.63,2.13,0.43903,0.00017,25.30253]
[1778029720285,36.86,81101.63,2.13,0.43903,0.00017,25.30253]
[1778029720359,36.86,81101.63,2.13,0.43903,0.00017,25.30253]
[1778029720392,36.86,81101.63,2.13,0.43903,0.00017,25.30253]
[1778029720456,36.86,81101.63,2.13,0.43903,0.00017,25.30253]
[1778029720611,36.86,81101.63,2.13,0.43903,0.00017,25.30253]
[1778029720681,36.86,81105.71,2.13,0.43971,0.00017,25.31048]
[1778029721079,36.86,81105.71,2.13,0.43971,0.00017,25.31048]
[1778029721112,36.86,81105.71,2.13,0.43971,0.00017,25.31048]
[1778029721397,36.86,81112.39,2.13,0.44083,0.00017,25.32332]
[1778029723828,36.86,81116.71,2.13,0.44155,0.00017,25.33153]
[1778029724596,36.86,81116.71,2.13,0.44155,0.00017,25.33153]
[1778029724620,36.86,81116.71,2.13,0.44155,0.00017,25.33153]
[1778029724644,36.86,81116.78,2.13,0.44156,0.00017,25.33168]
[1778029725522,36.86,81116.78,2.13,0.44156,0.00017,25.33168]
[1778029725789,36.86,81116.89,2.13,0.44158,0.00017,25.3319]
[1778029726578,36.86,81116.89,2.13,0.44158,0.00017,25.3319]
[1778029726600,36.86,81116.87,2.13,0.44158,0.00017,25.33186]
[1778029728602,36.86,81116.87,2.13,0.44158,0.00017,25.33186]
[1778029728631,36.86,81115.29,2.13,0.44132,0.00017,25.32889]
[1778029729799,36.86,81115.29,2.13,0.44132,0.00017,25.32889]
[1778029729819,36.86,81115.29,2.13,0.44132,0.00017,25.32889]
[1778029730038,36.86,81115.35,2.13,0.44133,0.00017,25.32901]
[1778029732055,36.86,81114.12,2.13,0.44112,0.00017,25.32668]
[1778029732084,36.86,81114.12,2.13,0.44112,0.00017,25.32668]
[1778029732682,36.86,81114.12,2.13,0.44112,0.00017,25.32668]
[1778029732696,36.86,81114.12,2.13,0.44112,0.00017,25.32668]
[1778029732708,36.86,81114.12,2.13,0.44112,0.00017,25.32668]
[1778029732336,36.86,81111.96,2.13,0.44076,0.00017,25.32256]
[1778029733425,36.86,81105.63,2.13,0.4397,0.00017,25.31038]
[1778029736466,36.86,81113.16,2.13,0.44096,0.00017,25.32486]
[1778029740730,36.86,81115.83,2.13,0.44141,0.00017,25.32993]
[1778029740761,36.86,81115.83,2.13,0.44141,0.00017,25.32993]
[1778029740768,36.86,81115.83,2.13,0.44141,0.00017,25.32993]
[1778029740792,36.86,81115.83,2.13,0.44141,0.00017,25.32993]
[1778029740957,36.86,81115.83,2.13,0.44141,0.00017,25.32993]
[1778029740974,36.86,81115.83,2.13,0.44141,0.00017,25.32993]
[1778029741218,36.86,81116.13,2.13,0.44146,0.00017,25.3305]
[1778029742762,36.86,81116.13,2.13,0.44146,0.00017,25.3305]
[1778029743665,36.86,81115.39,2.13,0.44134,0.00017,25.32912]
[1778029748673,36.86,81115.17,2.13,0.4413,0.00017,25.32867]
[1778029750231,36.86,81114.5,2.13,0.44118,0.00017,25.32738]
[1778029750255,36.86,81114.5,2.13,0.44118,0.00017,25.32738]
[1778029750318,36.86,81114.5,2.13,0.44118,0.00017,25.32738]
[1778029750857,36.86,81108.73,2.13,0.44022,0.00017,25.31636]
[1778029750894,36.86,81108.73,2.13,0.44022,0.00017,25.31636]
[1778029751184,36.86,81108.26,2.13,0.44014,0.00017,25.31545]
[1778029752107,36.86,81108.26,2.13,0.44014,0.00017,25.31545]
[1778029752138,36.86,81108.26,2.13,0.44014,0.00017,25.31545]
[1778029752208,36.86,81103.29,2.13,0.43931,0.00017,25.30583]
[1778029752901,36.86,81103.29,2.13,0.43931,0.00017,25.30583]
[1778029753474,36.86,81102.78,2.13,0.43922,0.00017,25.30481]
[1778029755824,36.86,81103.25,2.13,0.4393,0.00017,25.30568]
[1778029755837,36.86,81103.25,2.13,0.4393,0.00017,25.30568]
[1778029755856,36.86,81103.25,2.13,0.4393,0.00017,25.30568]
[1778029755870,36.86,81103.25,2.13,0.4393,0.00017,25.30568]
[1778029755885,36.86,81103.25,2.13,0.4393,0.00017,25.30568]
[1778029756219,36.86,81103.59,2.13,0.43935,0.00017,25.30635]
[1778029757235,36.86,81111.58,2.13,0.44069,0.00017,25.32177]
[1778029760961,36.85,81111.22,2.13,0.44062,0.00017,25.32103]
[1778029761357,36.85,81111.19,2.13,0.44062,0.00017,25.32093]
[1778029765283,36.85,81103.64,2.13,0.43935,0.00017,25.30628]
[1778029770317,36.85,81101.41,2.13,0.43898,0.00017,25.30197]
[1778029775352,36.85,81099.48,2.13,0.43865,0.00017,25.29432]
[1778029780389,36.85,81101.71,2.13,0.43901,0.00017,25.29852]
[1778029785428,36.84,81102.03,2.13,0.43905,0.00017,25.29899]
[1778029790463,36.83,81101.57,2.13,0.43895,0.00017,25.29794]
[1778029791288,36.83,81101.57,2.13,0.43895,0.00017,25.29794]
[1778029791311,36.83,81101.57,2.13,0.43895,0.00017,25.29794]
[1778029793320,36.83,81101.56,2.13,0.43895,0.00017,25.29786]
[1778029793332,36.83,81101.56,2.13,0.43895,0.00017,25.29786]
[1778029793499,36.82,81102.23,2.13,0.43906,0.00017,25.29914]
[1778029798519,36.82,81104.17,2.13,0.43936,0.00017,25.30277]
[1778029801424,36.81,81107.37,2.13,0.43989,0.00017,25.3089]
[1778029801452,36.81,81107.37,2.13,0.43989,0.00017,25.3089]
[1778029801632,36.81,81108.82,2.13,0.44013,0.00017,25.31169]
[1778029807582,36.81,81107.77,2.13,0.43995,0.00017,25.30962]
[1778029812619,36.81,81107.07,2.13,0.43983,0.00017,25.30822]
[1778029817652,36.8,81106.76,2.13,0.43977,0.00017,25.30755]
[1778029822688,36.8,81110.52,2.13,0.44039,0.00017,25.31476]
[1778029827727,36.8,81116.34,2.13,0.44136,0.00017,25.32582]
[1778029829514,36.8,81116.97,2.13,0.44147,0.00017,25.32702]
[1778029829526,36.8,81116.97,2.13,0.44147,0.00017,25.32702]
[1778029829761,36.8,81116.97,2.13,0.44147,0.00017,25.32702]
[1778029831751,36.8,81111.27,2.13,0.44051,0.00017,25.31223]
[1778029836785,36.8,81107.23,2.13,0.43982,0.00017,25.30437]
[1778029841821,36.79,81106.92,2.13,0.43976,0.00017,25.30367]
[1778029846859,36.79,81106.63,2.13,0.4397,0.00017,25.303]
[1778029851726,36.78,81103.68,2.13,0.4392,0.00017,25.29718]
[1778029851743,36.78,81103.68,2.13,0.4392,0.00017,25.29718]
[1778029852012,36.78,81102.71,2.13,0.43904,0.00017,25.29526]
[1778029857937,36.77,81104.0,2.13,0.43924,0.00017,25.29764]
[1778029861251,36.77,81104.03,2.13,0.43924,0.00017,25.29766]
[1778029861299,36.77,81104.03,2.13,0.43924,0.00017,25.29766]
[1778029861492,36.77,81104.15,2.13,0.43925,0.00017,25.29785]
[1778029863980,36.77,81098.15,2.13,0.43825,0.00017,25.28601]
[1778029869757,36.76,81098.07,2.13,0.43822,0.00017,25.28569]
[1778029875496,36.75,81101.83,2.13,0.43883,0.00017,25.29299]
[1778029881099,36.74,81100.55,2.13,0.4386,0.00017,25.29029]
[1778029887142,36.73,81099.7,2.13,0.43844,0.00017,25.28846]
[1778029892633,36.73,81099.04,2.13,0.43831,0.00017,25.2831]
[1778029898218,36.72,81099.48,2.13,0.43837,0.00017,25.28379]
[1778029903253,36.71,81097.41,2.13,0.43801,0.00017,25.27956]
[1778029908288,36.71,81098.32,2.13,0.43815,0.00017,25.28123]
[1778029913323,36.7,81097.3,2.13,0.43796,0.00017,25.27908]
[1778029918359,36.69,81100.84,2.13,0.43854,0.00017,25.28596]
[1778029921908,36.69,81099.47,2.13,0.43831,0.00017,25.28318]
[1778029922143,36.69,81099.65,2.13,0.43834,0.00017,25.28353]
[1778029927421,36.68,81097.12,2.13,0.4379,0.00017,25.27833]
[1778029929158,36.68,81097.12,2.13,0.43789,0.00017,25.27831]
[1778029929732,36.68,81087.68,2.13,0.43631,0.00017,25.25926]
[1778029930293,36.68,81087.68,2.13,0.43631,0.00017,25.25926]
[1778029930329,36.68,81087.68,2.13,0.43631,0.00017,25.25926]
[1778029930371,36.68,81087.68,2.13,0.43631,0.00017,25.25926]
[1778029930415,36.68,81087.68,2.13,0.43631,0.00017,25.25926]
[1778029930451,36.68,81087.68,2.13,0.43631,0.00017,25.25926]
[1778029930640,36.68,81087.68,2.13,0.43631,0.00017,25.25926]
[1778029930660,36.68,81087.68,2.13,0.43631,0.00017,25.25926]
[1778029930896,36.68,81087.68,2.13,0.43631,0.00017,25.25926]
[1778029930931,36.68,81087.68,2.13,0.43631,0.00017,25.25926]
[1778029930911,36.68,81084.62,2.13,0.43579,0.00017,25.25301]
[1778029931767,36.68,81084.62,2.13,0.43579,0.00017,25.25301]
[1778029931790,36.68,81084.62,2.13,0.43579,0.00017,25.25301]
[1778029931808,36.68,81086.78,2.13,0.43615,0.00017,25.2574]
[1778029931955,36.68,81086.78,2.13,0.43615,0.00017,25.2574]
[1778029931972,36.68,81086.78,2.13,0.43615,0.00017,25.2574]
[1778029932325,36.68,81086.78,2.13,0.43615,0.00017,25.2574]
[1778029932333,36.68,81086.78,2.13,0.43615,0.00017,25.2574]
[1778029932358,36.68,81086.78,2.13,0.43615,0.00017,25.2574]
[1778029932523,36.68,81086.09,2.13,0.43604,0.00017,25.25599]
[1778029933164,36.68,81086.09,2.13,0.43604,0.00017,25.25599]
[1778029934311,36.68,81086.09,2.13,0.43604,0.00017,25.25599]
[1778029934318,36.68,81086.09,2.13,0.43604,0.00017,25.25599]
[1778029934914,36.68,81085.96,2.13,0.43602,0.00017,25.25573]
[1778029940515,36.68,81087.99,2.13,0.43636,0.00017,25.25987]
[1778029942103,36.68,81087.88,2.13,0.43634,0.00017,25.25965]
[1778029942367,36.68,81087.88,2.13,0.43634,0.00017,25.25965]
[1778029942848,36.68,81090.65,2.13,0.4368,0.00017,25.26526]
[1778029943900,36.68,81097.18,2.13,0.4379,0.00017,25.27836]
[1778029944404,36.68,81097.18,2.13,0.4379,0.00017,25.27836]
[1778029944418,36.68,81097.18,2.13,0.4379,0.00017,25.27836]
[1778029947964,36.68,81102.36,2.13,0.43876,0.00017,25.2886]
[1778029949014,36.67,81102.85,2.13,0.43884,0.00017,25.28956]
[1778029949110,36.67,81102.85,2.13,0.43884,0.00017,25.28956]
[1778029949141,36.67,81102.85,2.13,0.43884,0.00017,25.28956]
[1778029949630,36.67,81105.75,2.13,0.43933,0.00017,25.29523]
[1778029951445,36.67,81105.75,2.13,0.43933,0.00017,25.29523]
[1778029952472,36.67,81107.44,2.13,0.4396,0.00017,25.29456]
[1778029952599,36.67,81108.46,2.13,0.43977,0.00017,25.29653]
[1778029953408,36.67,81108.46,2.13,0.43977,0.00017,25.29653]
[1778029953430,36.67,81108.46,2.13,0.43977,0.00017,25.29653]
[1778029953705,36.67,81108.46,2.13,0.43977,0.00017,25.29653]
[1778029953735,36.67,81108.46,2.13,0.43977,0.00017,25.29653]
[1778029957308,36.67,81108.7,2.13,0.4398,0.00017,25.29693]
[1778029958561,36.67,81113.36,2.13,0.44058,0.00017,25.30591]
[1778029958745,36.67,81115.86,2.13,0.441,0.00017,25.31071]
[1778029963679,36.67,81108.29,2.13,0.43974,0.00017,25.2962]
[1778029967707,36.67,81101.97,2.13,0.43868,0.00017,25.28383]
[1778029972742,36.67,81102.54,2.13,0.43878,0.00017,25.28493]
[1778029977916,36.67,81102.56,2.13,0.43878,0.00017,25.28495]
[1778029977952,36.67,81102.56,2.13,0.43878,0.00017,25.28495]
[1778029978782,36.67,81102.03,2.13,0.43869,0.00017,25.2839]
[1778029978799,36.67,81102.03,2.13,0.43869,0.00017,25.2839]
[1778029978900,36.67,81087.1,2.13,0.43619,0.00017,25.25399]
[1778029980801,36.67,81088.71,2.13,0.43645,0.00017,25.25725]
[1778029985833,36.67,81089.3,2.13,0.43655,0.00017,25.25845]
[1778029990871,36.67,81088.94,2.13,0.43649,0.00017,25.25771]
[1778029995903,36.67,81088.13,2.13,0.43635,0.00017,25.25602]
[1778029996411,36.67,81088.13,2.13,0.43635,0.00017,25.25602]
[1778029996911,36.67,81088.15,2.13,0.43635,0.00017,25.25605]
[1778029998350,36.67,81090.81,2.13,0.4368,0.00017,25.26143]
[1778029998369,36.67,81090.81,2.13,0.4368,0.00017,25.26143]
[1778029998986,36.67,81090.81,2.13,0.4368,0.00017,25.26143]
[1778029998924,36.67,81091.84,2.13,0.43697,0.00017,25.26352]
[1778029999952,36.67,81090.3,2.13,0.43671,0.00017,25.26041]
[1778030004975,36.67,81088.43,2.13,0.4364,0.00017,25.2566]
[1778030005038,36.67,81087.07,2.13,0.43617,0.00017,25.25384]
[1778030005058,36.67,81087.07,2.13,0.43617,0.00017,25.25384]
[1778030007078,36.66,81086.91,2.13,0.43614,0.00017,25.25348]
[1778030007082,36.66,81086.91,2.13,0.43614,0.00017,25.25348]
[1778030007099,36.66,81086.91,2.13,0.43614,0.00017,25.25348]
[1778030007106,36.66,81086.91,2.13,0.43614,0.00017,25.25348]
[1778030011109,36.66,81086.97,2.13,0.43614,0.00017,25.2496]
[1778030011118,36.66,81086.97,2.13,0.43614,0.00017,25.2496]
[1778030015160,36.66,81086.8,2.13,0.4361,0.00017,25.2492]
[1778030015165,36.66,81086.8,2.13,0.4361,0.00017,25.2492]
[1778030015672,36.66,81087.0,2.13,0.43614,0.00017,25.24959]
[1778030017182,36.66,81087.0,2.13,0.43614,0.00017,25.24959]
[1778030017842,36.66,81087.0,2.13,0.43614,0.00017,25.24959]
[1778030017859,36.66,81087.0,2.13,0.43614,0.00017,25.24959]
[1778030017888,36.66,81087.0,2.13,0.43614,0.00017,25.24959]
[1778030017925,36.66,81087.0,2.13,0.43614,0.00017,25.24959]
[1778030018711,36.66,81088.93,2.13,0.43645,0.00017,25.25348]
[1778030018736,36.66,81088.93,2.13,0.43645,0.00017,25.25348]
[1778030018980,36.66,81098.71,2.13,0.43809,0.00017,25.27313]
[1778030019954,36.66,81107.35,2.13,0.43954,0.00017,25.29013]
[1778030021235,36.66,81110.27,2.13,0.44004,0.00017,25.29582]
[1778030021427,36.66,81110.27,2.13,0.44004,0.00017,25.29582]
[1778030021463,36.66,81110.27,2.13,0.44004,0.00017,25.29582]
[1778030021519,36.66,81111.3,2.13,0.44021,0.00017,25.29781]
[1778030023258,36.66,81111.3,2.13,0.44021,0.00017,25.29784]
[1778030024868,36.66,81111.83,2.13,0.4403,0.00017,25.29888]
[1778030024887,36.66,81111.83,2.13,0.4403,0.00017,25.29888]
[1778030024900,36.66,81111.83,2.13,0.4403,0.00017,25.29888]
[1778030030129,36.67,81113.07,2.13,0.44052,0.00017,25.30137]
[1778030034766,36.67,81114.21,2.13,0.44072,0.00017,25.30362]
[1778030034825,36.67,81114.21,2.13,0.44072,0.00017,25.30362]
[1778030035024,36.67,81115.4,2.13,0.44092,0.00017,25.3059]
[1778030035404,36.67,81115.4,2.13,0.44092,0.00017,25.3059]
[1778030035423,36.67,81115.4,2.13,0.44092,0.00017,25.3059]
[1778030035430,36.67,81115.4,2.13,0.44092,0.00017,25.3059]
[1778030035495,36.67,81115.4,2.13,0.44092,0.00017,25.3059]
[1778030035594,36.67,81119.69,2.13,0.44164,0.00017,25.31405]
[1778030037417,36.67,81121.15,2.13,0.44188,0.00017,25.31681]
[1778030037436,36.67,81121.15,2.13,0.44188,0.00017,25.31681]
[1778030037450,36.67,81121.15,2.13,0.44188,0.00017,25.31681]
[1778030037463,36.67,81121.15,2.13,0.44188,0.00017,25.31681]
[1778030039426,36.67,81122.04,2.13,0.44203,0.00017,25.31851]
[1778030039465,36.67,81122.04,2.13,0.44203,0.00017,25.31851]
[1778030039497,36.67,81122.04,2.13,0.44203,0.00017,25.31851]
[1778030039567,36.67,81122.2,2.13,0.44206,0.00017,25.31884]
[1778030041465,36.67,81122.49,2.13,0.44211,0.00017,25.31938]
[1778030041503,36.67,81122.49,2.13,0.44211,0.00017,25.31938]
[1778030041664,36.67,81122.01,2.13,0.44203,0.00017,25.3185]
[1778030043489,36.67,81121.97,2.13,0.44203,0.00017,25.31842]
[1778030043521,36.67,81121.97,2.13,0.44203,0.00017,25.31842]
[1778030043536,36.67,81121.97,2.13,0.44203,0.00017,25.31842]
[1778030043552,36.67,81121.97,2.13,0.44203,0.00017,25.31842]
[1778030045503,36.67,81119.21,2.13,0.44156,0.00017,25.31322]
[1778030045516,36.67,81119.21,2.13,0.44156,0.00017,25.31322]
[1778030045526,36.67,81119.21,2.13,0.44156,0.00017,25.31322]
[1778030045547,36.67,81119.21,2.13,0.44156,0.00017,25.31322]
[1778030047528,36.67,81118.34,2.13,0.44142,0.00017,25.31156]
[1778030047569,36.67,81118.34,2.13,0.44142,0.00017,25.31156]
[1778030047587,36.67,81118.34,2.13,0.44142,0.00017,25.31156]
[1778030047601,36.67,81118.34,2.13,0.44142,0.00017,25.31156]
[1778030049545,36.67,81117.31,2.13,0.44124,0.00017,25.3096]
[1778030049581,36.67,81117.31,2.13,0.44124,0.00017,25.3096]
[1778030049590,36.67,81117.31,2.13,0.44124,0.00017,25.3096]
[1778030049612,36.67,81117.31,2.13,0.44124,0.00017,25.3096]
[1778030055664,36.67,81117.92,2.13,0.44135,0.00017,25.31078]
[1778030061441,36.67,81117.5,2.13,0.44127,0.00017,25.30993]
[1778030061446,36.67,81117.5,2.13,0.44127,0.00017,25.30993]
[1778030061702,36.67,81117.5,2.13,0.44127,0.00017,25.30993]
[1778030061710,36.67,81117.5,2.13,0.44127,0.00017,25.30993]
[1778030061716,36.67,81117.5,2.13,0.44127,0.00017,25.30993]
[1778030061774,36.67,81117.22,2.13,0.44123,0.00017,25.30938]
[1778030063808,36.67,81109.84,2.13,0.43999,0.00017,25.2952]
[1778030069793,36.67,81107.56,2.13,0.4396,0.00017,25.29073]
[1778030070050,36.67,81105.55,2.13,0.43926,0.00017,25.28677]
[1778030073203,36.66,81106.55,2.13,0.43941,0.00017,25.28472]
[1778030073215,36.66,81106.55,2.13,0.43941,0.00017,25.28472]
[1778030074021,36.66,81106.31,2.13,0.43937,0.00017,25.28423]
[1778030079039,36.66,81108.08,2.13,0.43966,0.00017,25.28761]
[1778030084039,36.65,81111.59,2.13,0.44024,0.00017,25.29434]
[1778030086113,36.66,81118.73,2.13,0.44144,0.00017,25.30803]
[1778030087998,36.66,81118.4,2.13,0.44139,0.00017,25.30742]
[1778030088023,36.66,81118.4,2.13,0.44139,0.00017,25.30742]
[1778030088057,36.66,81118.34,2.13,0.44138,0.00017,25.30732]
[1778030089998,36.66,81118.34,2.13,0.44138,0.00017,25.30733]
[1778030090099,36.66,81118.45,2.13,0.4414,0.00017,25.30755]
[1778030092024,36.66,81118.45,2.13,0.4414,0.00017,25.30756]
[1778030092031,36.66,81118.45,2.13,0.4414,0.00017,25.30756]
[1778030092045,36.66,81118.45,2.13,0.4414,0.00017,25.30756]
[1778030094644,36.66,81118.81,2.13,0.44146,0.00017,25.30829]
[1778030094671,36.66,81118.81,2.13,0.44146,0.00017,25.30829]
[1778030094914,36.66,81118.71,2.13,0.44145,0.00017,25.30809]
[1778030100642,36.66,81120.59,2.13,0.44177,0.00017,25.3117]
[1778030105676,36.67,81121.64,2.13,0.44195,0.00017,25.31374]
[1778030106612,36.67,81121.64,2.13,0.44195,0.00017,25.31374]
[1778030106703,36.67,81121.64,2.13,0.44195,0.00017,25.31374]
[1778030106830,36.67,81121.64,2.13,0.44195,0.00017,25.31374]
[1778030106858,36.67,81121.64,2.13,0.44195,0.00017,25.31374]
[1778030106917,36.67,81121.64,2.13,0.44195,0.00017,25.31374]
[1778030107012,36.67,81121.64,2.13,0.44195,0.00017,25.31374]
[1778030107050,36.67,81121.64,2.13,0.44195,0.00017,25.31374]
[1778030107074,36.67,81121.64,2.13,0.44195,0.00017,25.31374]
[1778030107041,36.67,81126.26,2.13,0.44273,0.00017,25.3224]
[1778030107695,36.67,81126.56,2.13,0.44278,0.00017,25.32298]
[1778030108213,36.67,81126.56,2.13,0.44278,0.00017,25.32298]
[1778030108221,36.67,81126.56,2.13,0.44278,0.00017,25.32298]
[1778030108702,36.67,81137.53,2.13,0.44462,0.00017,25.34314]
[1778030110550,36.67,81140.68,2.13,0.44515,0.00017,25.34883]
[1778030110716,36.67,81140.25,2.13,0.44508,0.00017,25.34807]
[1778030112253,36.67,81139.09,2.13,0.44488,0.00017,25.34598]
[1778030112735,36.67,81142.81,2.13,0.44551,0.00017,25.35267]
[1778030114294,36.67,81141.96,2.13,0.44537,0.00017,25.35115]
[1778030114319,36.67,81141.96,2.13,0.44537,0.00017,25.35115]
[1778030114745,36.67,81140.94,2.13,0.4452,0.00017,25.34934]
[1778030116278,36.67,81135.74,2.13,0.44433,0.00017,25.33994]
[1778030116286,36.67,81135.74,2.13,0.44433,0.00017,25.33994]
[1778030116452,36.67,81135.74,2.13,0.44433,0.00017,25.33994]
[1778030116480,36.67,81135.74,2.13,0.44433,0.00017,25.33994]
[1778030116823,36.67,81139.76,2.13,0.445,0.00017,25.34722]
[1778030117872,36.67,81139.76,2.13,0.445,0.00017,25.34722]
[1778030117894,36.67,81139.76,2.13,0.445,0.00017,25.34722]
[1778030117911,36.67,81142.18,2.13,0.44541,0.00017,25.35157]
[1778030118295,36.67,81142.18,2.13,0.44541,0.00017,25.35157]
[1778030118772,36.67,81142.13,2.13,0.4454,0.00017,25.35148]
[1778030119373,36.67,81142.13,2.13,0.4454,0.00017,25.35148]
[1778030119878,36.67,81142.13,2.13,0.4454,0.00017,25.35148]
[1778030120316,36.67,81147.11,2.13,0.44624,0.00017,25.36037]
[1778030120787,36.67,81147.11,2.13,0.44624,0.00017,25.36037]
[1778030125016,36.68,81146.34,2.13,0.44611,0.00017,25.35903]
[1778030125146,36.68,81146.34,2.13,0.44611,0.00017,25.35903]
[1778030125109,36.68,81146.6,2.13,0.44616,0.00017,25.3595]
[1778030125182,36.68,81146.6,2.13,0.44616,0.00017,25.3595]
[1778030131920,36.68,81146.07,2.13,0.44608,0.00017,25.35863]
[1778030132943,36.68,81146.4,2.13,0.44612,0.00017,25.35527]
[1778030132974,36.68,81145.98,2.13,0.44605,0.00017,25.35453]
[1778030138587,36.68,81140.39,2.13,0.44512,0.00017,25.34459]
[1778030141250,36.69,81138.92,2.13,0.44487,0.00017,25.34196]
[1778030141933,36.69,81139.19,2.13,0.44492,0.00017,25.34245]
[1778030145960,36.69,81146.41,2.13,0.44613,0.00017,25.35538]
[1778030150996,36.69,81145.6,2.13,0.446,0.00017,25.35399]
[1778030152744,36.69,81145.77,2.13,0.44603,0.00017,25.3543]
[1778030158045,36.69,81147.67,2.13,0.44636,0.00017,25.35772]
[1778030161266,36.7,81146.63,2.13,0.44619,0.00017,25.35592]
[1778030167111,36.7,81149.49,2.13,0.44667,0.00017,25.36101]
[1778030172146,36.7,81150.06,2.13,0.44677,0.00017,25.36205]
[1778030177180,36.71,81150.89,2.13,0.44692,0.00017,25.36356]
[1778030181741,36.71,81151.35,2.13,0.447,0.00017,25.36441]
[1778030188261,36.71,81151.68,2.13,0.44707,0.00017,25.36507]
[1778030193292,36.72,81152.03,2.13,0.44712,0.00017,25.3618]
[1778030198611,36.72,81152.4,2.13,0.44719,0.00017,25.36249]
[1778030201188,36.72,81151.22,2.13,0.447,0.00017,25.36045]
[1778030201226,36.72,81151.15,2.13,0.44698,0.00017,25.36032]
[1778030202183,36.72,81154.78,2.13,0.44759,0.00017,25.36662]
[1778030203214,36.72,81154.78,2.13,0.44759,0.00017,25.36662]
[1778030203735,36.72,81154.78,2.13,0.44759,0.00017,25.36662]
[1778030207259,36.72,81153.57,2.13,0.44738,0.00017,25.36449]
[1778030207493,36.72,81153.4,2.13,0.44735,0.00017,25.36419]
[1778030212516,36.72,81160.32,2.13,0.44851,0.00017,25.37607]
[1778030213556,36.72,81160.32,2.13,0.44851,0.00017,25.37607]
[1778030215347,36.71,81161.37,2.13,0.44869,0.00017,25.37784]
[1778030215449,36.71,81162.17,2.13,0.44882,0.00017,25.37919]
[1778030218625,36.71,81162.2,2.13,0.44882,0.00017,25.37922]
[1778030218677,36.71,81162.94,2.13,0.44894,0.00017,25.38046]
[1778030220168,36.71,81162.94,2.13,0.44894,0.00017,25.38046]
[1778030220230,36.71,81162.94,2.13,0.44894,0.00017,25.38046]
[1778030220331,36.71,81163.71,2.13,0.44907,0.00017,25.38174]
[1778030220369,36.71,81163.71,2.13,0.44907,0.00017,25.38174]
[1778030220494,36.71,81163.71,2.13,0.44907,0.00017,25.38174]
[1778030220536,36.71,81163.71,2.13,0.44907,0.00017,25.38174]
[1778030220593,36.71,81163.71,2.13,0.44907,0.00017,25.38174]
[1778030220753,36.71,81167.62,2.13,0.44973,0.00017,25.38832]
[1778030221547,36.71,81167.62,2.13,0.44973,0.00017,25.38832]
[1778030221719,36.71,81167.62,2.13,0.44973,0.00017,25.38832]
[1778030222185,36.71,81169.44,2.13,0.45003,0.00017,25.39135]
[1778030222591,36.71,81182.64,2.13,0.45225,0.00017,25.41297]
[1778030223523,36.71,81182.64,2.13,0.45225,0.00017,25.41297]
[1778030223544,36.71,81182.64,2.13,0.45225,0.00017,25.41297]
[1778030224232,36.71,81184.6,2.13,0.45258,0.00017,25.41612]
[1778030225579,36.71,81184.35,2.13,0.45254,0.00017,25.41572]
[1778030225587,36.71,81184.35,2.13,0.45254,0.00017,25.41572]
[1778030225788,36.71,81184.35,2.13,0.45254,0.00017,25.41572]
[1778030225826,36.71,81179.62,2.13,0.45174,0.00017,25.4081]
[1778030228844,36.71,81178.84,2.13,0.45161,0.00017,25.40684]
[1778030230168,36.71,81179.17,2.13,0.45167,0.00017,25.40737]
[1778030230753,36.71,81187.74,2.13,0.45311,0.00017,25.42112]
[1778030233187,36.71,81178.23,2.13,0.45151,0.00017,25.40585]
[1778030233561,36.71,81178.23,2.13,0.45151,0.00017,25.40585]
[1778030233747,36.71,81177.8,2.13,0.45144,0.00017,25.40515]
[1778030234296,36.71,81177.8,2.13,0.45144,0.00017,25.40515]
[1778030235578,36.71,81177.8,2.13,0.45144,0.00017,25.40515]
[1778030235613,36.71,81181.1,2.13,0.45199,0.00017,25.4105]
[1778030240626,36.71,81179.28,2.13,0.45169,0.00017,25.40756]
[1778030245660,36.71,81179.12,2.13,0.45166,0.00017,25.40731]
[1778030250697,36.71,81179.15,2.13,0.45167,0.00017,25.40737]
[1778030251522,36.71,81179.15,2.13,0.45167,0.00017,25.40737]
[1778030251553,36.71,81179.15,2.13,0.45167,0.00017,25.40737]
[1778030251740,36.71,81179.15,2.13,0.45167,0.00017,25.40737]
[1778030251807,36.71,81185.28,2.13,0.45269,0.00017,25.4133]
[1778030257746,36.71,81186.27,2.13,0.45286,0.00017,25.41488]
[1778030262783,36.71,81187.55,2.13,0.45307,0.00017,25.4169]
[1778030267817,36.71,81189.37,2.13,0.45338,0.00017,25.41977]
[1778030272851,36.71,81192.25,2.13,0.45386,0.00017,25.42428]
[1778030276768,36.71,81193.49,2.13,0.45407,0.00017,25.42621]
[1778030276806,36.71,81193.49,2.13,0.45407,0.00017,25.42621]
[1778030276831,36.71,81193.49,2.13,0.45407,0.00017,25.42621]
[1778030276845,36.71,81193.49,2.13,0.45407,0.00017,25.42621]
[1778030277204,36.71,81195.63,2.13,0.45443,0.00017,25.42953]
[1778030278018,36.71,81195.63,2.13,0.45443,0.00017,25.42953]
[1778030278027,36.71,81197.92,2.13,0.45481,0.00017,25.43306]
[1778030280000,36.71,81198.19,2.13,0.45486,0.00017,25.43347]
[1778030280042,36.71,81198.19,2.13,0.45486,0.00017,25.43347]
[1778030280101,36.71,81198.85,2.13,0.45497,0.00017,25.43448]
[1778030282916,36.71,81199.56,2.13,0.45509,0.00017,25.43556]
[1778030283098,36.71,81199.56,2.13,0.45509,0.00017,25.43556]
[1778030283193,36.71,81199.56,2.13,0.45509,0.00017,25.43556]
[1778030283225,36.71,81202.37,2.13,0.45556,0.00017,25.43983]
[1778030283405,36.71,81202.37,2.13,0.45556,0.00017,25.43983]
[1778030283714,36.71,81202.37,2.13,0.45556,0.00017,25.43983]
[1778030283936,36.71,81203.35,2.13,0.45572,0.00017,25.44132]
[1778030284943,36.71,81218.23,2.13,0.45823,0.00017,25.46338]
[1778030285587,36.71,81218.23,2.13,0.45823,0.00017,25.46338]
[1778030285599,36.71,81218.23,2.13,0.45823,0.00017,25.46338]
[1778030285614,36.71,81218.23,2.13,0.45823,0.00017,25.46338]
[1778030286165,36.71,81218.23,2.13,0.45823,0.00017,25.46338]
[1778030286190,36.71,81218.23,2.13,0.45823,0.00017,25.46338]
[1778030286229,36.71,81216.41,2.13,0.45792,0.00017,25.46074]
[1778030286957,36.71,81216.48,2.13,0.45794,0.00017,25.46084]
[1778030288147,36.71,81216.48,2.13,0.45794,0.00017,25.46084]
[1778030288174,36.71,81216.48,2.13,0.45794,0.00017,25.46084]
[1778030288244,36.71,81216.93,2.13,0.45801,0.00017,25.4615]
[1778030288352,36.71,81216.93,2.13,0.45801,0.00017,25.4615]
[1778030288972,36.71,81217.01,2.13,0.45803,0.00017,25.46162]
[1778030290162,36.71,81217.01,2.13,0.45803,0.00017,25.46162]
[1778030290202,36.71,81217.01,2.13,0.45803,0.00017,25.46162]
[1778030290244,36.71,81220.02,2.13,0.45854,0.00017,25.46599]
[1778030291185,36.71,81220.02,2.13,0.45854,0.00017,25.46599]
[1778030291225,36.71,81220.02,2.13,0.45854,0.00017,25.46599]
[1778030291271,36.71,81227.93,2.13,0.45987,0.00017,25.47723]
[1778030291978,36.71,81227.93,2.13,0.45987,0.00017,25.47723]
[1778030292058,36.71,81227.93,2.13,0.45987,0.00017,25.47723]
[1778030292110,36.71,81227.93,2.13,0.45987,0.00017,25.47723]
[1778030292163,36.71,81227.93,2.13,0.45987,0.00017,25.47723]
[1778030292300,36.71,81245.86,2.13,0.46289,0.00017,25.50167]
[1778030292609,36.71,81245.86,2.13,0.46289,0.00017,25.50167]
[1778030292695,36.71,81245.86,2.13,0.46289,0.00017,25.50167]
[1778030292729,36.71,81245.86,2.13,0.46289,0.00017,25.50167]
[1778030293114,36.71,81245.86,2.13,0.46289,0.00017,25.50167]
[1778030293203,36.71,81245.86,2.13,0.46289,0.00017,25.50167]
[1778030293209,36.71,81245.86,2.13,0.46289,0.00017,25.50167]
[1778030293280,36.71,81245.86,2.13,0.46289,0.00017,25.50167]
[1778030293322,36.71,81258.1,2.13,0.46496,0.00017,25.51752]
[1778030294313,36.71,81258.1,2.13,0.46496,0.00017,25.51752]
[1778030294321,36.71,81258.1,2.13,0.46496,0.00017,25.51752]
[1778030294334,36.71,81258.36,2.13,0.465,0.00017,25.51785]
[1778030294361,36.71,81258.36,2.13,0.465,0.00017,25.51785]
[1778030294734,36.71,81258.36,2.13,0.465,0.00017,25.51785]
[1778030294747,36.71,81258.36,2.13,0.465,0.00017,25.51785]
[1778030295017,36.71,81258.12,2.13,0.46496,0.00017,25.51755]
[1778030295353,36.71,81258.12,2.13,0.46496,0.00017,25.51755]
[1778030295406,36.71,81258.12,2.13,0.46496,0.00017,25.51755]
[1778030295826,36.71,81258.12,2.13,0.46496,0.00017,25.51755]
[1778030295865,36.71,81258.12,2.13,0.46496,0.00017,25.51755]
[1778030296020,36.72,81259.44,2.13,0.4652,0.00017,25.51929]
[1778030297027,36.72,81267.01,2.13,0.46647,0.00017,25.52869]
[1778030298185,36.73,81277.54,2.13,0.46825,0.00017,25.54137]
[1778030299549,36.73,81277.71,2.13,0.46829,0.00017,25.5416]
[1778030299565,36.73,81277.71,2.13,0.46829,0.00017,25.5416]
[1778030299600,36.73,81277.71,2.13,0.46829,0.00017,25.5416]
[1778030300269,36.73,81277.71,2.13,0.46829,0.00017,25.5416]
[1778030300294,36.73,81275.38,2.13,0.46789,0.00017,25.53883]
[1778030301085,36.73,81275.38,2.13,0.46789,0.00017,25.53883]
[1778030302715,36.73,81272.43,2.13,0.46739,0.00017,25.5353]
[1778030302742,36.73,81272.43,2.13,0.46739,0.00017,25.5353]
[1778030303069,36.73,81273.45,2.13,0.46756,0.00017,25.53651]
[1778030304306,36.73,81273.45,2.13,0.46756,0.00017,25.53651]
[1778030305083,36.73,81274.51,2.13,0.46774,0.00017,25.53777]
[1778030309634,36.72,81275.41,2.13,0.46789,0.00017,25.53882]
[1778030309723,36.72,81275.41,2.13,0.46789,0.00017,25.53882]
[1778030311176,36.72,81276.49,2.13,0.46807,0.00017,25.5401]
[1778030311212,36.72,81276.49,2.13,0.46807,0.00017,25.5401]
[1778030311251,36.72,81289.55,2.13,0.47027,0.00017,25.55122]
[1778030313230,36.72,81289.49,2.13,0.47025,0.00017,25.55115]
[1778030313521,36.73,81288.73,2.13,0.47013,0.00017,25.55031]
[1778030313558,36.73,81288.73,2.13,0.47013,0.00017,25.55031]
[1778030313609,36.73,81288.73,2.13,0.47013,0.00017,25.55031]
[1778030313656,36.73,81288.73,2.13,0.47013,0.00017,25.55031]
[1778030313700,36.73,81288.73,2.13,0.47013,0.00017,25.55031]
[1778030314147,36.74,81288.41,2.13,0.47009,0.00017,25.55004]
[1778030314428,36.74,81288.41,2.13,0.47009,0.00017,25.55004]
[1778030314448,36.74,81288.41,2.13,0.47009,0.00017,25.55004]
[1778030315153,36.74,81278.49,2.13,0.46842,0.00017,25.53863]
[1778030316453,36.75,81274.61,2.13,0.46777,0.00017,25.53409]
[1778030316476,36.75,81274.61,2.13,0.46777,0.00017,25.53409]
[1778030317167,36.75,81275.24,2.13,0.46789,0.00017,25.53487]
[1778030318459,36.75,81274.68,2.13,0.46779,0.00017,25.53421]
[1778030318493,36.75,81274.68,2.13,0.46779,0.00017,25.53421]
[1778030318520,36.75,81274.68,2.13,0.46779,0.00017,25.53421]
[1778030319181,36.77,81280.38,2.13,0.46877,0.00017,25.541]
[1778030320487,36.78,81280.45,2.13,0.4688,0.00017,25.54116]
[1778030320506,36.78,81280.45,2.13,0.4688,0.00017,25.54116]
[1778030320518,36.78,81280.45,2.13,0.4688,0.00017,25.54116]
[1778030320537,36.78,81280.45,2.13,0.4688,0.00017,25.54116]
[1778030321623,36.79,81276.51,2.13,0.46815,0.00017,25.5366]
[1778030321639,36.79,81276.51,2.13,0.46815,0.00017,25.5366]
[1778030321675,36.79,81276.51,2.13,0.46815,0.00017,25.5366]
[1778030322203,36.79,81276.51,2.13,0.46815,0.00017,25.5366]
[1778030322485,36.79,81276.51,2.13,0.46815,0.00017,25.5366]
[1778030323291,36.8,81283.09,2.13,0.46927,0.00017,25.54433]
[1778030324011,36.8,81283.09,2.13,0.46927,0.00017,25.54433]
[1778030324058,36.8,81283.09,2.13,0.46927,0.00017,25.54433]
[1778030324093,36.8,81283.09,2.13,0.46927,0.00017,25.54433]
[1778030324216,36.82,81283.17,2.13,0.4693,0.00017,25.54449]
[1778030324533,36.82,81283.17,2.13,0.4693,0.00017,25.54449]
[1778030324546,36.82,81283.17,2.13,0.4693,0.00017,25.54449]
[1778030325260,36.83,81289.74,2.13,0.47041,0.00017,25.552]
[1778030326654,36.83,81290.47,2.13,0.47054,0.00017,25.55282]
[1778030326721,36.83,81290.47,2.13,0.47054,0.00017,25.55282]
[1778030326766,36.83,81290.47,2.13,0.47054,0.00017,25.55282]
[1778030327013,36.83,81290.47,2.13,0.47054,0.00017,25.55282]
[1778030327237,36.83,81290.82,2.13,0.4706,0.00017,25.55321]
[1778030328329,36.83,81301.28,2.13,0.47236,0.00017,25.56459]
[1778030328639,36.83,81301.28,2.13,0.47236,0.00017,25.56459]
[1778030328689,36.83,81301.28,2.13,0.47236,0.00017,25.56459]
[1778030328720,36.83,81301.28,2.13,0.47236,0.00017,25.56459]
[1778030329251,36.83,81301.23,2.13,0.47235,0.00017,25.56454]
[1778030330615,36.83,81301.02,2.13,0.47232,0.00017,25.56432]
[1778030331265,36.83,81301.02,2.13,0.47232,0.00017,25.56432]
[1778030331648,36.83,81301.02,2.13,0.47232,0.00017,25.56432]
[1778030331662,36.83,81301.02,2.13,0.47232,0.00017,25.56432]
[1778030332093,36.83,81301.24,2.13,0.47236,0.00017,25.56456]
[1778030336667,36.84,81302.49,2.13,0.47258,0.00017,25.56593]
[1778030336681,36.84,81302.49,2.13,0.47258,0.00017,25.56593]
[1778030337307,36.84,81301.88,2.13,0.47247,0.00017,25.56529]
[1778030338696,36.85,81301.46,2.13,0.4724,0.00017,25.56484]
[1778030339529,36.85,81299.94,2.13,0.47215,0.00017,25.56323]
[1778030340328,36.85,81302.08,2.13,0.47252,0.00017,25.56554]
[1778030340649,36.85,81302.08,2.13,0.47252,0.00017,25.56554]
[1778030341335,36.85,81300.55,2.13,0.47226,0.00017,25.56392]
[1778030346370,36.89,81300.83,2.13,0.47234,0.00017,25.56438]
[1778030348197,36.9,81300.95,2.13,0.47237,0.00017,25.56455]
[1778030348282,36.9,81300.95,2.13,0.47237,0.00017,25.56455]
[1778030348386,36.91,81300.5,2.13,0.47231,0.00017,25.56411]
[1778030349391,36.91,81294.19,2.13,0.47126,0.00017,25.55734]
[1778030350162,36.91,81294.19,2.13,0.47126,0.00017,25.55734]
[1778030350253,36.91,81294.19,2.13,0.47126,0.00017,25.55734]
[1778030350354,36.92,81282.49,2.13,0.4693,0.00017,25.5443]
[1778030351907,36.92,81293.35,2.13,0.47112,0.00017,25.55646]
[1778030353034,36.92,81296.26,2.13,0.47161,0.00017,25.55964]
[1778030355258,36.92,81288.5,2.13,0.47031,0.00017,25.55111]
[1778030357450,36.93,81282.32,2.13,0.46928,0.00017,25.54415]
[1778030358782,36.93,81282.32,2.13,0.46928,0.00017,25.54415]
[1778030358807,36.93,81282.32,2.13,0.46928,0.00017,25.54415]
[1778030358831,36.93,81282.32,2.13,0.46928,0.00017,25.54415]
[1778030358884,36.93,81282.32,2.13,0.46928,0.00017,25.54415]
[1778030358986,36.93,81282.32,2.13,0.46928,0.00017,25.54415]
[1778030358999,36.93,81282.32,2.13,0.46928,0.00017,25.54415]
[1778030359018,36.93,81282.32,2.13,0.46928,0.00017,25.54415]
[1778030359087,36.93,81282.97,2.13,0.46939,0.00017,25.5449]
[1778030360134,36.93,81276.83,2.13,0.46836,0.00017,25.53779]
[1778030361009,36.93,81276.83,2.13,0.46836,0.00017,25.53779]
[1778030361042,36.93,81276.83,2.13,0.46836,0.00017,25.53779]
[1778030361057,36.93,81276.83,2.13,0.46836,0.00017,25.53779]
[1778030361074,36.93,81276.83,2.13,0.46836,0.00017,25.53779]
[1778030363031,36.93,81276.17,2.13,0.46825,0.00017,25.53702]
[1778030363061,36.93,81276.17,2.13,0.46825,0.00017,25.53702]
[1778030363090,36.93,81276.17,2.13,0.46825,0.00017,25.53702]
[1778030363221,36.93,81275.85,2.13,0.46819,0.00017,25.53664]
[1778030365088,36.93,81275.85,2.13,0.46819,0.00017,25.53664]
[1778030365116,36.93,81275.85,2.13,0.46819,0.00017,25.53664]
[1778030365191,36.92,81275.71,2.13,0.46817,0.00017,25.53647]
[1778030366032,36.92,81269.82,2.13,0.46718,0.00017,25.52947]
[1778030367101,36.92,81269.82,2.13,0.46718,0.00017,25.52947]
[1778030367118,36.92,81269.82,2.13,0.46718,0.00017,25.52947]
[1778030367308,36.92,81259.99,2.13,0.46553,0.00017,25.51744]
[1778030368103,36.92,81259.99,2.13,0.46553,0.00017,25.51744]
[1778030368132,36.92,81259.99,2.13,0.46553,0.00017,25.51744]
[1778030368251,36.92,81259.35,2.13,0.46542,0.00017,25.51664]
[1778030369003,36.92,81259.35,2.13,0.46542,0.00017,25.51664]
[1778030369105,36.92,81259.35,2.13,0.46542,0.00017,25.51664]
[1778030369141,36.92,81259.35,2.13,0.46542,0.00017,25.51664]
[1778030369242,36.92,81256.16,2.13,0.46489,0.00017,25.51264]
[1778030370194,36.92,81250.25,2.13,0.4639,0.00017,25.5051]
[1778030371143,36.92,81250.25,2.13,0.4639,0.00017,25.5051]
[1778030371170,36.92,81250.25,2.13,0.4639,0.00017,25.5051]
[1778030371183,36.92,81250.25,2.13,0.4639,0.00017,25.5051]
[1778030371262,36.92,81250.25,2.13,0.4639,0.00017,25.5051]
[1778030371349,36.92,81246.25,2.13,0.46322,0.00017,25.49598]
[1778030372857,36.92,81241.25,2.13,0.46238,0.00017,25.48939]
[1778030372871,36.92,81241.25,2.13,0.46238,0.00017,25.48939]
[1778030373197,36.92,81241.25,2.13,0.46238,0.00017,25.48939]
[1778030373214,36.92,81241.25,2.13,0.46238,0.00017,25.48939]
[1778030373224,36.92,81237.94,2.13,0.46183,0.00017,25.48497]
[1778030375208,36.92,81233.1,2.13,0.46102,0.00017,25.47841]
[1778030375224,36.92,81233.1,2.13,0.46102,0.00017,25.47841]
[1778030375303,36.92,81231.21,2.13,0.4607,0.00017,25.47579]
[1778030376100,36.92,81231.21,2.13,0.4607,0.00017,25.47579]
[1778030376133,36.92,81231.21,2.13,0.4607,0.00017,25.47579]
[1778030376142,36.92,81233.6,2.13,0.46109,0.00017,25.47904]
[1778030379280,36.92,81241.45,2.13,0.46241,0.00017,25.4896]
[1778030383632,36.92,81234.83,2.13,0.4613,0.00017,25.48071]
[1778030389375,36.91,81231.46,2.13,0.46073,0.00017,25.47607]
[1778030393353,36.91,81229.23,2.13,0.46035,0.00017,25.47299]
[1778030393703,36.91,81229.32,2.13,0.46037,0.00017,25.47312]
[1778030394445,36.91,81229.32,2.13,0.46037,0.00017,25.47312]
[1778030395179,36.91,81229.32,2.13,0.46037,0.00017,25.47312]
[1778030395216,36.91,81229.32,2.13,0.46037,0.00017,25.47312]
[1778030395234,36.91,81229.32,2.13,0.46037,0.00017,25.47312]
[1778030395412,36.91,81228.65,2.13,0.46026,0.00017,25.47219]
[1778030397414,36.91,81236.11,2.13,0.46151,0.00017,25.48241]
[1778030398634,36.91,81236.11,2.13,0.46151,0.00017,25.48241]
[1778030398657,36.91,81236.11,2.13,0.46151,0.00017,25.48241]
[1778030398751,36.91,81236.11,2.13,0.46151,0.00017,25.48241]
[1778030399448,36.91,81237.86,2.13,0.4618,0.00017,25.48477]
[1778030399451,36.91,81237.86,2.13,0.4618,0.00017,25.48477]
[1778030400376,36.91,81237.86,2.13,0.4618,0.00017,25.48477]
[1778030400441,36.91,81240.69,2.13,0.46227,0.00017,25.48856]
[1778030400649,36.91,81240.69,2.13,0.46227,0.00017,25.48856]
[1778030401314,36.91,81252.85,2.13,0.46431,0.00017,25.50443]
[1778030403204,36.91,81252.75,2.13,0.4643,0.00017,25.5043]
[1778030403241,36.91,81257.95,2.13,0.46517,0.00017,25.51089]
[1778030403507,36.91,81257.95,2.13,0.46517,0.00017,25.51089]
[1778030403532,36.91,81257.95,2.13,0.46517,0.00017,25.51089]
[1778030403775,36.91,81257.23,2.13,0.46505,0.00017,25.50999]
[1778030405528,36.91,81256.87,2.13,0.46499,0.00017,25.50953]
[1778030406174,36.91,81255.94,2.13,0.46483,0.00017,25.50836]
[1778030407544,36.91,81255.58,2.13,0.46477,0.00017,25.5079]
[1778030408381,36.91,81245.96,2.13,0.46316,0.00017,25.4955]
[1778030409815,36.91,81252.26,2.13,0.46421,0.00017,25.50366]
[1778030414849,36.91,81251.34,2.13,0.46405,0.00017,25.50246]
[1778030416460,36.91,81251.34,2.13,0.46405,0.00017,25.50246]
[1778030416862,36.91,81251.33,2.13,0.46405,0.00017,25.50244]
[1778030418804,36.91,81248.41,2.13,0.46356,0.00017,25.49866]
[1778030424067,36.9,81246.37,2.13,0.46321,0.00017,25.49598]
[1778030425728,36.9,81244.8,2.13,0.46295,0.00017,25.49391]
[1778030425928,36.9,81245.41,2.13,0.46305,0.00017,25.49471]
[1778030430962,36.9,81249.4,2.13,0.46372,0.00017,25.4999]
[1778030432766,36.9,81249.71,2.13,0.46376,0.00017,25.49637]
[1778030433833,36.9,81249.73,2.13,0.46377,0.00017,25.49639]
[1778030433862,36.9,81249.73,2.13,0.46377,0.00017,25.49639]
[1778030433954,36.9,81249.73,2.13,0.46377,0.00017,25.49639]
[1778030434281,36.9,81263.17,2.13,0.46602,0.00017,25.51336]
[1778030436353,36.9,81263.16,2.13,0.46602,0.00017,25.51334]
[1778030437689,36.9,81262.7,2.13,0.46594,0.00017,25.51277]
[1778030437824,36.9,81262.7,2.13,0.46594,0.00017,25.51277]
[1778030438359,36.9,81264.59,2.13,0.46626,0.00017,25.51509]
[1778030439494,36.9,81264.74,2.13,0.46628,0.00017,25.51528]
[1778030439519,36.9,81264.74,2.13,0.46628,0.00017,25.51528]
[1778030439605,36.9,81264.74,2.13,0.46628,0.00017,25.51528]
[1778030439631,36.9,81264.74,2.13,0.46628,0.00017,25.51528]
[1778030439666,36.9,81264.74,2.13,0.46628,0.00017,25.51528]
[1778030439923,36.9,81264.74,2.13,0.46628,0.00017,25.51528]
[1778030440338,36.9,81269.16,2.13,0.46702,0.00017,25.52064]
[1778030443950,36.89,81269.49,2.13,0.46708,0.00017,25.52103]
[1778030444055,36.89,81266.51,2.13,0.46657,0.00017,25.51742]
[1778030446445,36.89,81265.18,2.13,0.46635,0.00017,25.5158]
[1778030446471,36.89,81265.18,2.13,0.46635,0.00017,25.5158]
[1778030446484,36.89,81265.05,2.13,0.46633,0.00017,25.51564]
[1778030450309,36.89,81265.27,2.13,0.46637,0.00017,25.51591]
[1778030450444,36.89,81265.37,2.13,0.46638,0.00017,25.51603]
[1778030451318,36.89,81257.27,2.13,0.46502,0.00017,25.50597]
[1778030452040,36.89,81257.27,2.13,0.46502,0.00017,25.50597]
[1778030452065,36.89,81257.27,2.13,0.46502,0.00017,25.50597]
[1778030452113,36.89,81257.13,2.13,0.465,0.00017,25.50579]
[1778030453783,36.89,81254.85,2.13,0.46462,0.00017,25.5029]
[1778030453795,36.89,81254.85,2.13,0.46462,0.00017,25.5029]
[1778030453809,36.89,81254.85,2.13,0.46462,0.00017,25.5029]
[1778030454047,36.89,81254.85,2.13,0.46462,0.00017,25.5029]
[1778030454077,36.89,81254.85,2.13,0.46462,0.00017,25.5029]
[1778030454149,36.89,81254.59,2.13,0.46457,0.00017,25.50257]
[1778030456070,36.89,81254.59,2.13,0.46457,0.00017,25.50257]
[1778030456171,36.89,81254.1,2.13,0.46449,0.00017,25.50195]
[1778030460079,36.89,81254.25,2.13,0.46452,0.00017,25.50214]
[1778030460115,36.89,81254.25,2.13,0.46452,0.00017,25.50214]
[1778030460213,36.89,81258.14,2.13,0.46517,0.00017,25.50706]
[1778030465252,36.89,81258.89,2.13,0.46529,0.00017,25.50801]
[1778030467546,36.89,81250.64,2.13,0.46391,0.00017,25.49752]
[1778030468208,36.89,81250.64,2.13,0.46391,0.00017,25.49752]
[1778030468214,36.89,81250.64,2.13,0.46391,0.00017,25.49752]
[1778030468475,36.89,81250.76,2.13,0.46393,0.00017,25.49768]
[1778030468784,36.89,81250.76,2.13,0.46393,0.00017,25.49768]
[1778030470234,36.89,81250.91,2.13,0.46396,0.00017,25.49787]
[1778030470257,36.89,81256.8,2.13,0.46494,0.00017,25.50538]
[1778030475276,36.89,81262.41,2.13,0.46589,0.00017,25.51239]
[1778030480310,36.89,81259.93,2.13,0.46547,0.00017,25.50931]
[1778030481140,36.89,81259.93,2.13,0.46547,0.00017,25.50931]
[1778030481157,36.89,81259.93,2.13,0.46547,0.00017,25.50931]
[1778030481399,36.89,81259.91,2.13,0.46547,0.00017,25.50928]
[1778030487266,36.89,81260.88,2.13,0.46563,0.00017,25.51049]
[1778030488449,36.89,81255.92,2.13,0.4648,0.00017,25.50426]
[1778030488469,36.89,81252.35,2.13,0.4642,0.00017,25.49971]
[1778030493258,36.89,81251.95,2.13,0.46412,0.00017,25.49524]
[1778030493281,36.89,81251.95,2.13,0.46412,0.00017,25.49524]
[1778030493402,36.89,81252.15,2.13,0.46415,0.00017,25.49549]
[1778030498437,36.89,81253.49,2.13,0.46437,0.00017,25.4972]
[1778030500606,36.89,81250.24,2.13,0.46383,0.00017,25.49302]
[1778030501458,36.89,81245.35,2.13,0.46301,0.00017,25.48665]
[1778030502613,36.89,81243.85,2.13,0.46275,0.00017,25.48467]
[1778030503472,36.89,81243.48,2.13,0.46269,0.00017,25.48418]
[1778030509514,36.88,81244.52,2.13,0.46286,0.00017,25.48553]
[1778030514556,36.88,81244.32,2.13,0.46283,0.00017,25.48525]
[1778030514697,36.88,81244.22,2.13,0.46281,0.00017,25.48512]
[1778030514816,36.88,81244.22,2.13,0.46281,0.00017,25.48512]
[1778030515556,36.88,81244.57,2.13,0.46287,0.00017,25.48558]
[1778030516702,36.88,81246.85,2.13,0.46325,0.00017,25.48856]
[1778030516771,36.88,81248.18,2.13,0.46347,0.00017,25.4903]
[1778030517910,36.88,81241.52,2.13,0.46235,0.00017,25.48153]
[1778030518945,36.88,81241.52,2.13,0.46235,0.00017,25.48153]
[1778030518998,36.88,81235.26,2.13,0.4613,0.00017,25.4731]
[1778030522440,36.88,81232.17,2.13,0.46078,0.00017,25.46887]
[1778030522523,36.87,81224.75,2.13,0.45953,0.00017,25.45852]
[1778030524893,36.87,81217.43,2.13,0.4583,0.00017,25.44809]
[1778030531024,36.87,81214.11,2.13,0.45775,0.00017,25.44329]
[1778030536704,36.88,81214.44,2.13,0.4578,0.00017,25.44379]
[1778030541737,36.88,81216.12,2.13,0.45809,0.00017,25.44624]
[1778030543615,36.88,81220.93,2.13,0.4589,0.00017,25.45314]
[1778030545490,36.88,81220.93,2.13,0.4589,0.00017,25.45314]
[1778030545592,36.88,81220.93,2.13,0.4589,0.00017,25.45315]
[1778030547523,36.88,81220.93,2.13,0.4589,0.00017,25.45315]
[1778030547780,36.88,81220.59,2.13,0.45884,0.00017,25.45267]
[1778030552814,36.88,81220.75,2.13,0.45886,0.00017,25.44898]
[1778030558390,36.88,81219.49,2.13,0.45865,0.00017,25.4472]
[1778030564502,36.88,81215.98,2.13,0.45807,0.00017,25.44217]
[1778030567978,36.89,81201.94,2.13,0.45571,0.00017,25.42144]
[1778030570129,36.89,81190.69,2.13,0.45383,0.00017,25.40419]
[1778030572339,36.89,81190.16,2.13,0.45374,0.00017,25.40339]
[1778030573120,36.89,81179.74,2.13,0.452,0.00017,25.38688]
[1778030573864,36.89,81179.74,2.13,0.452,0.00017,25.38688]
[1778030573903,36.89,81179.74,2.13,0.452,0.00017,25.38688]
[1778030573964,36.89,81179.74,2.13,0.452,0.00017,25.38689]
[1778030575758,36.89,81178.24,2.13,0.45175,0.00017,25.38446]
[1778030575770,36.89,81178.24,2.13,0.45175,0.00017,25.38446]
[1778030575783,36.89,81178.24,2.13,0.45175,0.00017,25.38446]
[1778030575832,36.89,81178.24,2.13,0.45175,0.00017,25.38446]
[1778030576583,36.89,81177.65,2.13,0.45165,0.00017,25.38351]
[1778030577878,36.89,81173.93,2.13,0.45103,0.00017,25.37746]
[1778030577891,36.89,81173.93,2.13,0.45103,0.00017,25.37746]
[1778030577920,36.89,81173.93,2.13,0.45103,0.00017,25.37746]
[1778030578539,36.89,81173.12,2.13,0.45089,0.00017,25.37613]
[1778030579890,36.89,81169.46,2.13,0.45028,0.00017,25.37011]
[1778030579896,36.89,81169.46,2.13,0.45028,0.00017,25.37011]
[1778030579935,36.89,81169.46,2.13,0.45028,0.00017,25.37011]
[1778030580141,36.89,81169.07,2.13,0.45021,0.00017,25.36947]
[1778030581901,36.89,81169.14,2.13,0.45022,0.00017,25.36958]
[1778030582539,36.89,81169.54,2.13,0.45029,0.00017,25.37025]
[1778030583309,36.89,81169.54,2.13,0.45029,0.00017,25.37025]
[1778030583391,36.89,81169.54,2.13,0.45029,0.00017,25.37025]
[1778030583407,36.89,81169.54,2.13,0.45029,0.00017,25.37025]
[1778030583599,36.89,81170.23,2.13,0.45041,0.00017,25.37139]
[1778030585045,36.89,81180.88,2.13,0.45219,0.00017,25.38871]
[1778030586708,36.89,81183.03,2.13,0.45255,0.00017,25.39215]
[1778030586731,36.89,81183.03,2.13,0.45255,0.00017,25.39215]
[1778030587011,36.89,81183.03,2.13,0.45255,0.00017,25.39215]
[1778030587045,36.89,81183.03,2.13,0.45255,0.00017,25.39215]
[1778030587110,36.89,81183.03,2.13,0.45255,0.00017,25.39215]
[1778030587177,36.89,81183.03,2.13,0.45255,0.00017,25.39215]
[1778030587216,36.89,81183.03,2.13,0.45255,0.00017,25.39215]
[1778030587254,36.89,81183.03,2.13,0.45255,0.00017,25.39215]
[1778030587283,36.89,81183.03,2.13,0.45255,0.00017,25.39215]
[1778030587311,36.89,81183.03,2.13,0.45255,0.00017,25.39215]
[1778030587384,36.89,81189.64,2.13,0.45366,0.00017,25.40258]
[1778030587971,36.89,81189.64,2.13,0.45366,0.00017,25.40258]
[1778030587998,36.89,81189.64,2.13,0.45366,0.00017,25.40258]
[1778030588321,36.89,81198.01,2.13,0.45506,0.00017,25.41551]
[1778030589485,36.89,81198.01,2.13,0.45506,0.00017,25.41551]
[1778030589505,36.89,81198.01,2.13,0.45506,0.00017,25.41551]
[1778030589534,36.89,81200.2,2.13,0.45543,0.00017,25.41885]
[1778030590427,36.89,81200.2,2.13,0.45543,0.00017,25.41885]
[1778030592112,36.89,81211.54,2.13,0.45733,0.00017,25.43578]
[1778030594036,36.89,81211.64,2.13,0.45735,0.00017,25.43594]
[1778030594137,36.89,81211.05,2.13,0.45725,0.00017,25.43508]
[1778030599210,36.89,81211.97,2.13,0.45741,0.00017,25.43644]
[1778030605189,36.9,81210.7,2.13,0.4572,0.00017,25.4346]
[1778030610224,36.9,81208.31,2.13,0.4568,0.00017,25.43109]
[1778030612236,36.9,81206.99,2.13,0.45657,0.00017,25.4252]
[1778030612315,36.9,81205.46,2.13,0.45632,0.00017,25.42293]
[1778030613431,36.9,81205.46,2.13,0.45632,0.00017,25.42293]
[1778030613464,36.9,81205.46,2.13,0.45632,0.00017,25.42293]
[1778030613649,36.9,81191.78,2.13,0.45402,0.00017,25.4021]
[1778030614479,36.9,81185.55,2.13,0.45298,0.00017,25.39234]
[1778030616520,36.9,81185.4,2.13,0.45295,0.00017,25.39208]
[1778030620335,36.9,81180.88,2.13,0.45219,0.00017,25.38487]
[1778030620437,36.9,81181.76,2.13,0.45234,0.00017,25.38627]
[1778030623238,36.9,81182.84,2.13,0.45252,0.00017,25.38799]
[1778030623277,36.9,81182.84,2.13,0.45252,0.00017,25.38799]
[1778030623333,36.9,81182.8,2.13,0.45251,0.00017,25.38792]
[1778030627593,36.89,81182.76,2.13,0.45251,0.00017,25.38785]
[1778030627615,36.89,81182.76,2.13,0.45251,0.00017,25.38785]
[1778030627628,36.89,81190.53,2.13,0.45381,0.00017,25.4001]
[1778030627705,36.89,81190.53,2.13,0.45381,0.00017,25.4001]
[1778030628420,36.89,81190.53,2.13,0.45381,0.00017,25.4001]
[1778030628521,36.89,81190.04,2.13,0.45372,0.00017,25.39933]
[1778030632451,36.89,81184.57,2.13,0.45281,0.00017,25.39072]
[1778030632483,36.89,81185.7,2.13,0.453,0.00017,25.39251]
[1778030636687,36.89,81187.46,2.13,0.45329,0.00017,25.39527]
[1778030638517,36.89,81187.61,2.13,0.45331,0.00017,25.3955]
[1778030638524,36.89,81188.99,2.13,0.45354,0.00017,25.39766]
[1778030639137,36.89,81188.99,2.13,0.45354,0.00017,25.39766]
[1778030639187,36.89,81188.99,2.13,0.45354,0.00017,25.39766]
[1778030639344,36.89,81188.99,2.13,0.45354,0.00017,25.39766]
[1778030639430,36.89,81189.08,2.13,0.45356,0.00017,25.39779]
[1778030640247,36.89,81189.08,2.13,0.45356,0.00017,25.39779]
[1778030640540,36.89,81189.08,2.13,0.45356,0.00017,25.39779]
[1778030640571,36.89,81189.08,2.13,0.45356,0.00017,25.39779]
[1778030640642,36.89,81198.39,2.13,0.45512,0.00017,25.41217]
[1778030645471,36.89,81199.18,2.13,0.45526,0.00017,25.41342]
[1778030648933,36.9,81197.18,2.13,0.45493,0.00017,25.4104]
[1778030649322,36.9,81197.18,2.13,0.45493,0.00017,25.4104]
[1778030650506,36.9,81206.94,2.13,0.45657,0.00017,25.42513]
[1778030651678,36.9,81213.58,2.13,0.45768,0.00017,25.4349]
[1778030652046,36.9,81213.58,2.13,0.45768,0.00017,25.4349]
[1778030652700,36.9,81213.58,2.13,0.45768,0.00017,25.4349]
[1778030653526,36.9,81214.15,2.13,0.45778,0.00017,25.43574]
[1778030655363,36.9,81213.65,2.13,0.45769,0.00017,25.43501]
[1778030655389,36.9,81213.65,2.13,0.45769,0.00017,25.43501]
[1778030655703,36.9,81213.72,2.13,0.4577,0.00017,25.43512]
[1778030656359,36.9,81213.72,2.13,0.4577,0.00017,25.43512]
[1778030656770,36.9,81213.54,2.13,0.45767,0.00017,25.43486]
[1778030657553,36.9,81215.74,2.13,0.45804,0.00017,25.43805]
[1778030659890,36.9,81214.99,2.13,0.45792,0.00017,25.43697]
[1778030660082,36.9,81214.99,2.13,0.45792,0.00017,25.43697]
[1778030660187,36.9,81214.99,2.13,0.45792,0.00017,25.43697]
[1778030660250,36.9,81214.99,2.13,0.45792,0.00017,25.43697]
[1778030660504,36.9,81214.99,2.13,0.45792,0.00017,25.43697]
[1778030660574,36.9,81216.14,2.13,0.45811,0.00017,25.43864]
[1778030660787,36.9,81216.14,2.13,0.45811,0.00017,25.43864]
[1778030661154,36.9,81216.14,2.13,0.45811,0.00017,25.43864]
[1778030661245,36.9,81216.14,2.13,0.45811,0.00017,25.43864]
[1778030661430,36.9,81216.14,2.13,0.45811,0.00017,25.43864]
[1778030661660,36.9,81216.14,2.13,0.45811,0.00017,25.43864]
[1778030661581,36.9,81247.84,2.13,0.46343,0.00017,25.48216]
[1778030661822,36.9,81247.84,2.13,0.46343,0.00017,25.48216]
[1778030661904,36.9,81247.84,2.13,0.46343,0.00017,25.48216]
[1778030662062,36.9,81247.84,2.13,0.46343,0.00017,25.48216]
[1778030662082,36.9,81247.84,2.13,0.46343,0.00017,25.48216]
[1778030662273,36.9,81247.84,2.13,0.46343,0.00017,25.48216]
[1778030662292,36.9,81247.84,2.13,0.46343,0.00017,25.48216]
[1778030662316,36.9,81247.84,2.13,0.46343,0.00017,25.48216]
[1778030662324,36.9,81247.84,2.13,0.46343,0.00017,25.48216]
[1778030662348,36.9,81247.84,2.13,0.46343,0.00017,25.48216]
[1778030662589,36.9,81249.68,2.13,0.46374,0.00017,25.48454]
[1778030662774,36.9,81249.68,2.13,0.46374,0.00017,25.48454]
[1778030662791,36.9,81249.68,2.13,0.46374,0.00017,25.48454]
[1778030662845,36.9,81249.68,2.13,0.46374,0.00017,25.48454]
[1778030662885,36.9,81249.68,2.13,0.46374,0.00017,25.48454]
[1778030663699,36.9,81249.94,2.13,0.46378,0.00017,25.48487]
[1778030664130,36.9,81249.94,2.13,0.46378,0.00017,25.48487]
[1778030669374,36.9,81250.51,2.13,0.46388,0.00017,25.48563]
[1778030674673,36.9,81251.16,2.13,0.46398,0.00017,25.48255]
[1778030679708,36.91,81251.72,2.13,0.46408,0.00017,25.48329]
[1778030685377,36.91,81251.32,2.13,0.46402,0.00017,25.48279]
[1778030687069,36.91,81251.25,2.13,0.464,0.00017,25.4827]
[1778030687165,36.91,81250.14,2.13,0.46382,0.00017,25.48127]
[1778030692809,36.91,81249.45,2.13,0.46371,0.00017,25.4804]
[1778030695690,36.91,81249.13,2.13,0.46365,0.00017,25.47999]
[1778030695726,36.91,81249.13,2.13,0.46365,0.00017,25.47999]
[1778030695924,36.91,81241.79,2.13,0.46242,0.00017,25.47037]
[1778030699204,36.91,81238.88,2.13,0.46194,0.00017,25.46649]
[1778030699305,36.92,81239.93,2.13,0.46211,0.00017,25.4679]
[1778030703326,36.92,81227.47,2.13,0.46003,0.00017,25.45092]
[1778030705853,36.92,81224.34,2.13,0.4595,0.00017,25.44652]
[1778030705926,36.92,81224.34,2.13,0.4595,0.00017,25.44652]
[1778030706100,36.92,81224.34,2.13,0.4595,0.00017,25.44652]
[1778030706470,36.92,81224.34,2.13,0.4595,0.00017,25.44652]
[1778030706653,36.92,81224.34,2.13,0.4595,0.00017,25.44652]
[1778030706698,36.92,81224.34,2.13,0.4595,0.00017,25.44652]
[1778030706744,36.92,81224.34,2.13,0.4595,0.00017,25.44652]
[1778030706754,36.92,81209.39,2.13,0.45699,0.00017,25.42499]
[1778030706943,36.92,81209.39,2.13,0.45699,0.00017,25.42499]
[1778030706945,36.92,81209.39,2.13,0.45699,0.00017,25.42499]
[1778030707040,36.92,81209.39,2.13,0.45699,0.00017,25.42499]
[1778030707131,36.92,81209.39,2.13,0.45699,0.00017,25.42499]
[1778030707163,36.92,81209.39,2.13,0.45699,0.00017,25.42499]
[1778030707331,36.92,81209.39,2.13,0.45699,0.00017,25.42499]
[1778030707334,36.92,81209.39,2.13,0.45699,0.00017,25.42499]
[1778030707375,36.92,81209.39,2.13,0.45699,0.00017,25.42499]
[1778030707576,36.92,81209.39,2.13,0.45699,0.00017,25.42499]
[1778030707587,36.92,81209.39,2.13,0.45699,0.00017,25.42499]
[1778030707641,36.92,81206.52,2.13,0.45651,0.00017,25.42075]
[1778030708473,36.92,81206.52,2.13,0.45651,0.00017,25.42075]
[1778030708486,36.92,81206.52,2.13,0.45651,0.00017,25.42075]
[1778030708701,36.92,81205.68,2.13,0.45637,0.00017,25.4195]
[1778030709419,36.92,81205.68,2.13,0.45637,0.00017,25.4195]
[1778030709476,36.92,81205.68,2.13,0.45637,0.00017,25.4195]
[1778030709485,36.92,81206.48,2.13,0.45651,0.00017,25.4207]
[1778030711341,36.92,81206.35,2.13,0.45649,0.00017,25.42051]
[1778030711352,36.92,81206.35,2.13,0.45649,0.00017,25.42051]
[1778030711369,36.92,81206.35,2.13,0.45649,0.00017,25.42051]
[1778030711669,36.92,81206.41,2.13,0.4565,0.00017,25.4206]
[1778030713397,36.92,81206.23,2.13,0.45647,0.00017,25.42034]
[1778030713420,36.92,81206.23,2.13,0.45647,0.00017,25.42034]
[1778030713611,36.92,81206.57,2.13,0.45652,0.00017,25.42085]
[1778030715403,36.92,81206.43,2.13,0.4565,0.00017,25.42065]
[1778030715427,36.92,81206.43,2.13,0.4565,0.00017,25.42065]
[1778030715768,36.92,81206.88,2.13,0.45658,0.00017,25.42132]
[1778030716053,36.92,81206.88,2.13,0.45658,0.00017,25.42132]
[1778030716088,36.92,81206.88,2.13,0.45658,0.00017,25.42132]
[1778030716370,36.92,81206.88,2.13,0.45658,0.00017,25.42132]
[1778030716448,36.92,81206.88,2.13,0.45658,0.00017,25.42132]
[1778030716498,36.92,81206.88,2.13,0.45658,0.00017,25.42132]
[1778030716544,36.92,81206.88,2.13,0.45658,0.00017,25.42132]
[1778030716667,36.92,81206.85,2.13,0.45657,0.00017,25.42128]
[1778030717466,36.92,81206.85,2.13,0.45657,0.00017,25.42128]
[1778030717483,36.92,81206.85,2.13,0.45657,0.00017,25.42128]
[1778030717652,36.92,81218.21,2.13,0.45848,0.00017,25.43786]
[1778030718743,36.92,81218.21,2.13,0.45848,0.00017,25.43786]
[1778030718880,36.92,81220.36,2.13,0.45884,0.00017,25.44094]
[1778030718924,36.92,81220.36,2.13,0.45884,0.00017,25.44094]
[1778030719043,36.92,81220.36,2.13,0.45884,0.00017,25.44094]
[1778030719750,36.92,81230.12,2.13,0.46047,0.00017,25.45462]
[1778030720349,36.92,81230.12,2.13,0.46047,0.00017,25.45462]
[1778030720363,36.92,81230.12,2.13,0.46047,0.00017,25.45462]
[1778030720398,36.92,81230.12,2.13,0.46047,0.00017,25.45462]
[1778030720704,36.92,81232.77,2.13,0.46092,0.00017,25.45827]
[1778030722732,36.92,81232.3,2.13,0.46084,0.00017,25.45764]
[1778030728775,36.93,81234.14,2.13,0.46116,0.00017,25.46018]
[1778030738115,36.94,81236.11,2.13,0.46149,0.00017,25.45901]
[1778030743150,36.94,81237.12,2.13,0.46167,0.00017,25.46041]
[1778030748185,36.95,81237.02,2.13,0.46166,0.00017,25.46032]
[1778030753220,36.95,81232.16,2.13,0.46085,0.00017,25.45376]
[1778030755669,36.95,81238.19,2.13,0.46186,0.00017,25.46195]
[1778030761278,36.96,81234.26,2.13,0.46121,0.00017,25.45668]
[1778030766312,36.96,81227.31,2.13,0.46005,0.00017,25.44716]
[1778030771346,36.96,81228.21,2.13,0.46021,0.00017,25.44843]
[1778030772068,36.96,81228.21,2.13,0.46021,0.00017,25.44843]
[1778030772352,36.96,81230.37,2.13,0.46057,0.00017,25.45141]
[1778030772852,36.96,81230.37,2.13,0.46057,0.00017,25.45141]
[1778030772887,36.96,81230.37,2.13,0.46057,0.00017,25.45141]
[1778030773676,36.96,81231.84,2.13,0.46081,0.00017,25.45343]
[1778030774874,36.96,81231.65,2.13,0.46078,0.00017,25.45317]
[1778030774895,36.96,81231.65,2.13,0.46078,0.00017,25.45317]
[1778030775373,36.96,81226.9,2.13,0.45999,0.00017,25.4466]
[1778030779405,36.96,81221.07,2.13,0.459,0.00017,25.43837]
[1778030780157,36.96,81221.07,2.13,0.459,0.00017,25.43837]
[1778030780701,36.96,81221.07,2.13,0.459,0.00017,25.43837]
[1778030780719,36.96,81221.07,2.13,0.459,0.00017,25.43837]
[1778030784170,36.96,81214.03,2.13,0.45783,0.00017,25.42828]
[1778030784188,36.96,81214.03,2.13,0.45783,0.00017,25.42828]
[1778030784812,36.96,81212.11,2.13,0.45751,0.00017,25.42549]
[1778030785288,36.96,81212.11,2.13,0.45751,0.00017,25.42549]
[1778030785798,36.96,81209.38,2.13,0.45705,0.00017,25.42149]
[1778030790265,36.96,81208.68,2.13,0.45693,0.00017,25.42048]
[1778030790291,36.96,81208.68,2.13,0.45693,0.00017,25.42048]
[1778030790482,36.96,81208.49,2.13,0.4569,0.00017,25.4202]
[1778030792236,36.96,81203.55,2.13,0.45607,0.00017,25.40892]
[1778030792257,36.96,81203.55,2.13,0.45607,0.00017,25.40892]
[1778030792496,36.96,81200.84,2.13,0.45561,0.00017,25.40485]
[1778030794265,36.96,81200.56,2.13,0.45557,0.00017,25.40444]
[1778030794849,36.96,81199.54,2.13,0.4554,0.00017,25.4029]
[1778030798853,36.97,81205.62,2.13,0.45642,0.00017,25.41205]
[1778030800045,36.97,81208.06,2.13,0.45683,0.00017,25.41568]
[1778030800048,36.97,81208.06,2.13,0.45683,0.00017,25.41568]
[1778030800076,36.97,81208.06,2.13,0.45683,0.00017,25.41568]
[1778030800335,36.97,81208.06,2.13,0.45683,0.00017,25.41568]
[1778030800346,36.97,81208.06,2.13,0.45683,0.00017,25.41568]
[1778030800731,36.97,81209.16,2.13,0.45701,0.00017,25.4173]
[1778030801439,36.97,81209.16,2.13,0.45701,0.00017,25.4173]
[1778030801839,36.97,81214.83,2.13,0.45796,0.00017,25.42558]
[1778030802372,36.97,81214.83,2.13,0.45796,0.00017,25.42558]
[1778030802391,36.97,81214.83,2.13,0.45796,0.00017,25.42558]
[1778030802399,36.97,81214.83,2.13,0.45796,0.00017,25.42558]
[1778030802420,36.97,81214.83,2.13,0.45796,0.00017,25.42558]
[1778030802641,36.97,81223.21,2.13,0.45937,0.00017,25.43754]
[1778030804388,36.97,81223.48,2.13,0.45941,0.00017,25.43792]
[1778030804421,36.97,81223.48,2.13,0.45941,0.00017,25.43792]
[1778030804617,36.97,81218.24,2.13,0.45854,0.00017,25.43049]
[1778030806405,36.97,81218.24,2.13,0.45854,0.00017,25.43049]
[1778030806433,36.97,81218.24,2.13,0.45854,0.00017,25.43049]
[1778030806444,36.97,81218.24,2.13,0.45854,0.00017,25.43049]
[1778030806462,36.97,81218.24,2.13,0.45854,0.00017,25.43049]
[1778030807364,36.97,81215.99,2.13,0.45816,0.00017,25.42726]
[1778030807597,36.97,81215.99,2.13,0.45816,0.00017,25.42726]
[1778030807618,36.97,81215.99,2.13,0.45816,0.00017,25.42726]
[1778030807634,36.97,81215.99,2.13,0.45816,0.00017,25.42726]
[1778030807648,36.97,81215.99,2.13,0.45816,0.00017,25.42726]
[1778030807780,36.97,81202.34,2.13,0.45587,0.00017,25.40718]
[1778030808463,36.97,81202.34,2.13,0.45587,0.00017,25.40718]
[1778030808490,36.97,81202.34,2.13,0.45587,0.00017,25.40718]
[1778030808610,36.97,81202.04,2.13,0.45582,0.00017,25.40673]
[1778030809615,36.97,81196.4,2.13,0.45488,0.00017,25.39819]
[1778030810453,36.97,81196.4,2.13,0.45488,0.00017,25.39819]
[1778030810487,36.97,81196.4,2.13,0.45488,0.00017,25.39819]
[1778030810514,36.97,81196.4,2.13,0.45488,0.00017,25.39819]
[1778030810727,36.97,81199.69,2.13,0.45543,0.00017,25.4032]
[1778030812477,36.97,81199.83,2.13,0.45546,0.00017,25.40342]
[1778030812511,36.97,81199.83,2.13,0.45546,0.00017,25.40342]
[1778030812691,36.97,81203.06,2.13,0.456,0.00017,25.40829]
[1778030813611,36.97,81203.06,2.13,0.456,0.00017,25.40829]
[1778030813630,36.97,81203.06,2.13,0.456,0.00017,25.40829]
[1778030813653,36.97,81203.06,2.13,0.456,0.00017,25.40829]
[1778030813664,36.97,81203.06,2.13,0.456,0.00017,25.40829]
[1778030813780,36.97,81207.38,2.13,0.45672,0.00017,25.41472]
[1778030814483,36.97,81207.38,2.13,0.45672,0.00017,25.41472]
[1778030814515,36.97,81207.38,2.13,0.45672,0.00017,25.41472]
[1778030814556,36.97,81207.38,2.13,0.45672,0.00017,25.41472]
[1778030814650,36.97,81207.81,2.13,0.4568,0.00017,25.41537]
[1778030815772,36.97,81207.81,2.13,0.4568,0.00017,25.41537]
[1778030815839,36.97,81207.81,2.13,0.4568,0.00017,25.41537]
[1778030815868,36.97,81212.35,2.13,0.45756,0.00017,25.42203]
[1778030816519,36.97,81212.35,2.13,0.45756,0.00017,25.42203]
[1778030816555,36.97,81212.35,2.13,0.45756,0.00017,25.42203]
[1778030816664,36.97,81212.32,2.13,0.45755,0.00017,25.42199]
[1778030817644,36.97,81212.32,2.13,0.45755,0.00017,25.42199]
[1778030817667,36.97,81212.32,2.13,0.45755,0.00017,25.42199]
[1778030817826,36.97,81209.15,2.13,0.45702,0.00017,25.41735]
[1778030823714,36.98,81212.42,2.13,0.45757,0.00017,25.42215]
[1778030828748,36.98,81212.1,2.13,0.45752,0.00017,25.42169]
[1778030832778,36.98,81217.96,2.13,0.4585,0.00017,25.43016]
[1778030837813,36.98,81219.59,2.13,0.45877,0.00017,25.4325]
[1778030842850,36.98,81219.66,2.13,0.45879,0.00017,25.4326]
[1778030844863,36.98,81229.73,2.13,0.46047,0.00017,25.44672]
[1778030847883,36.98,81234.41,2.13,0.46126,0.00017,25.45311]
[1778030848693,36.98,81234.41,2.13,0.46126,0.00017,25.45311]
[1778030848704,36.98,81234.41,2.13,0.46126,0.00017,25.45311]
[1778030848863,36.98,81234.41,2.13,0.46126,0.00017,25.45311]
[1778030848897,36.98,81234.65,2.13,0.46129,0.00017,25.45343]
[1778030850885,36.98,81234.65,2.13,0.46129,0.00017,25.45343]
[1778030850904,36.98,81234.65,2.13,0.46129,0.00017,25.45342]
[1778030852917,36.98,81234.34,2.13,0.46123,0.00017,25.44906]
[1778030852923,36.97,81234.2,2.13,0.46121,0.00017,25.44886]
[1778030852932,36.97,81234.2,2.13,0.46121,0.00017,25.44886]
[1778030852960,36.97,81234.2,2.13,0.46121,0.00017,25.44886]
[1778030852973,36.97,81233.66,2.13,0.46112,0.00017,25.44813]
[1778030858960,36.97,81233.81,2.13,0.46114,0.00017,25.4483]
[1778030861315,36.97,81233.77,2.13,0.46113,0.00017,25.44824]
[1778030861365,36.97,81233.77,2.13,0.46113,0.00017,25.44824]
[1778030861436,36.97,81235.76,2.13,0.46146,0.00017,25.45094]
[1778030862085,36.97,81242.14,2.13,0.46253,0.00017,25.45947]
[1778030863030,36.97,81242.14,2.13,0.46253,0.00017,25.45947]
[1778030863072,36.97,81242.14,2.13,0.46253,0.00017,25.45947]
[1778030863087,36.97,81242.14,2.13,0.46253,0.00017,25.45947]
[1778030863102,36.97,81242.14,2.13,0.46253,0.00017,25.45947]
[1778030865058,36.97,81245.36,2.13,0.46307,0.00017,25.46369]
[1778030865078,36.97,81245.36,2.13,0.46307,0.00017,25.46369]
[1778030865107,36.97,81245.36,2.13,0.46307,0.00017,25.46369]
[1778030865829,36.97,81246.09,2.13,0.46319,0.00017,25.46464]
[1778030867094,36.97,81245.99,2.13,0.46317,0.00017,25.46451]
[1778030867129,36.97,81245.99,2.13,0.46317,0.00017,25.46451]
[1778030867592,36.96,81246.3,2.13,0.46322,0.00017,25.4649]
[1778030869100,36.96,81246.06,2.13,0.46318,0.00017,25.46459]
[1778030869115,36.96,81246.06,2.13,0.46318,0.00017,25.46459]
[1778030869142,36.96,81246.06,2.13,0.46318,0.00017,25.46459]
[1778030869335,36.96,81246.04,2.13,0.46318,0.00017,25.46455]
[1778030871127,36.96,81246.09,2.13,0.46318,0.00017,25.4646]
[1778030871859,36.96,81246.79,2.13,0.4633,0.00017,25.46551]
[1778030875171,36.96,81244.0,2.13,0.46283,0.00017,25.46183]
[1778030875179,36.96,81244.0,2.13,0.46283,0.00017,25.46183]
[1778030875899,36.96,81244.0,2.13,0.46283,0.00017,25.46182]
[1778030877196,36.96,81244.0,2.13,0.46283,0.00017,25.46182]
[1778030877875,36.95,81243.44,2.13,0.46273,0.00017,25.46107]
[1778030879208,36.95,81243.8,2.13,0.46279,0.00017,25.46154]
[1778030879221,36.95,81243.8,2.13,0.46279,0.00017,25.46154]
[1778030881239,36.95,81243.81,2.13,0.46279,0.00017,25.46154]
[1778030881255,36.95,81243.81,2.13,0.46279,0.00017,25.46154]
[1778030881258,36.95,81243.81,2.13,0.46279,0.00017,25.46154]
[1778030881272,36.95,81243.81,2.13,0.46279,0.00017,25.46154]
[1778030881800,36.95,81239.57,2.13,0.46208,0.00017,25.45591]
[1778030882507,36.95,81239.57,2.13,0.46208,0.00017,25.45591]
[1778030882523,36.95,81239.57,2.13,0.46208,0.00017,25.45591]
[1778030882534,36.95,81239.57,2.13,0.46208,0.00017,25.45591]
[1778030882624,36.95,81235.73,2.13,0.46143,0.00017,25.45073]
[1778030883273,36.95,81235.73,2.13,0.46143,0.00017,25.45073]
[1778030886133,36.95,81235.97,2.13,0.46147,0.00017,25.45103]
[1778030886383,36.95,81230.85,2.13,0.46061,0.00017,25.44404]
[1778030892455,36.94,81227.13,2.13,0.45998,0.00017,25.43884]
[1778030897469,36.93,81227.09,2.13,0.45996,0.00017,25.43871]
[1778030900535,36.93,81218.41,2.13,0.4585,0.00017,25.42643]
[1778030904601,36.93,81216.33,2.13,0.45815,0.00017,25.42345]
[1778030909743,36.93,81217.29,2.13,0.45832,0.00017,25.42484]
[1778030914783,36.93,81216.96,2.13,0.45825,0.00017,25.42043]
[1778030921151,36.93,81216.98,2.13,0.45826,0.00017,25.42047]
[1778030921501,36.93,81216.98,2.13,0.45826,0.00017,25.42047]
[1778030921609,36.93,81216.98,2.13,0.45826,0.00017,25.42047]
[1778030921748,36.93,81216.98,2.13,0.45826,0.00017,25.42047]
[1778030921835,36.93,81216.98,2.13,0.45826,0.00017,25.42047]
[1778030921909,36.93,81216.98,2.13,0.45826,0.00017,25.42047]
[1778030921933,36.94,81229.27,2.13,0.46032,0.00017,25.43782]
[1778030922011,36.94,81229.27,2.13,0.46032,0.00017,25.43782]
[1778030922097,36.94,81229.27,2.13,0.46032,0.00017,25.43782]
[1778030922239,36.94,81229.27,2.13,0.46032,0.00017,25.43782]
[1778030922322,36.94,81229.27,2.13,0.46032,0.00017,25.43782]
[1778030922351,36.94,81229.27,2.13,0.46032,0.00017,25.43782]
[1778030922528,36.94,81229.27,2.13,0.46032,0.00017,25.43782]
[1778030922923,36.94,81233.52,2.13,0.46103,0.00017,25.44366]
[1778030923810,36.94,81233.52,2.13,0.46103,0.00017,25.44366]
[1778030923843,36.94,81233.52,2.13,0.46103,0.00017,25.44366]
[1778030923880,36.93,81237.58,2.13,0.46171,0.00017,25.44916]
[1778030924221,36.93,81237.58,2.13,0.46171,0.00017,25.44916]
[1778030924266,36.93,81237.58,2.13,0.46171,0.00017,25.44916]
[1778030924424,36.93,81237.65,2.13,0.46173,0.00017,25.44926]
[1778030925786,36.93,81237.65,2.13,0.46173,0.00017,25.44926]
[1778030925816,36.93,81237.65,2.13,0.46173,0.00017,25.44926]
[1778030925983,36.93,81236.95,2.13,0.46161,0.00017,25.44831]
[1778030927810,36.93,81236.89,2.13,0.4616,0.00017,25.44822]
[1778030927988,36.93,81237.42,2.13,0.46168,0.00017,25.44892]
[1778030929782,36.93,81236.51,2.13,0.46153,0.00017,25.44768]
[1778030929818,36.93,81236.51,2.13,0.46153,0.00017,25.44768]
[1778030929822,36.93,81236.51,2.13,0.46153,0.00017,25.44768]
[1778030929843,36.93,81236.51,2.13,0.46153,0.00017,25.44768]
[1778030929949,36.93,81236.51,2.13,0.46153,0.00017,25.44768]
[1778030929971,36.93,81236.51,2.13,0.46153,0.00017,25.44768]
[1778030929972,36.93,81236.56,2.13,0.46154,0.00017,25.44774]
[1778030931822,36.93,81236.22,2.13,0.46148,0.00017,25.44728]
[1778030931859,36.93,81236.22,2.13,0.46148,0.00017,25.44728]
[1778030931913,36.93,81227.27,2.13,0.45997,0.00017,25.43497]
[1778030933837,36.93,81227.71,2.13,0.46005,0.00017,25.43557]
[1778030933861,36.93,81227.71,2.13,0.46005,0.00017,25.43557]
[1778030933944,36.92,81227.87,2.13,0.46007,0.00017,25.43578]
[1778030935353,36.92,81227.87,2.13,0.46007,0.00017,25.43578]
[1778030935853,36.92,81227.87,2.13,0.46007,0.00017,25.43578]
[1778030935908,36.92,81226.45,2.13,0.45983,0.00017,25.43378]
[1778030939851,36.92,81212.73,2.13,0.45752,0.00017,25.41414]
[1778030942862,36.92,81204.98,2.13,0.45622,0.00017,25.40271]
[1778030944581,36.92,81197.37,2.13,0.45495,0.00017,25.39123]
[1778030949611,36.92,81196.55,2.13,0.45482,0.00017,25.39002]
[1778030954648,36.93,81195.94,2.13,0.45472,0.00017,25.38913]
[1778030961515,36.93,81194.42,2.13,0.45447,0.00017,25.38684]
[1778030967740,36.94,81192.6,2.13,0.45418,0.00017,25.38412]
[1778030972774,36.94,81192.89,2.13,0.45423,0.00017,25.38067]
[1778030977811,36.95,81193.57,2.13,0.45435,0.00017,25.38178]
[1778030982846,36.95,81197.5,2.13,0.45501,0.00017,25.38785]
[1778030987881,36.96,81196.22,2.13,0.45481,0.00017,25.38594]
[1778030992916,36.96,81196.35,2.13,0.45483,0.00017,25.38618]
[1778030997951,36.97,81195.74,2.13,0.45474,0.00017,25.38529]
[1778031002986,36.97,81196.52,2.13,0.45487,0.00017,25.38653]
[1778031005001,36.97,81206.54,2.13,0.45655,0.00017,25.40163]
[1778031007016,36.97,81215.12,2.13,0.45799,0.00017,25.4142]
[1778031010035,36.97,81220.13,2.13,0.45883,0.00017,25.42139]
[1778031015070,36.97,81222.35,2.13,0.45921,0.00017,25.42455]
[1778031019667,36.97,81208.53,2.13,0.45689,0.00017,25.40462]
[1778031021000,36.97,81208.53,2.13,0.45689,0.00017,25.40462]
[1778031021079,36.98,81210.49,2.13,0.45722,0.00017,25.4075]
[1778031023407,36.98,81202.92,2.13,0.45596,0.00017,25.39629]
[1778031025980,36.98,81202.92,2.13,0.45596,0.00017,25.39629]
[1778031026081,36.98,81195.55,2.13,0.45472,0.00017,25.38514]
[1778031031474,36.98,81196.54,2.13,0.45489,0.00017,25.38669]
[1778031031539,36.98,81196.54,2.13,0.45489,0.00017,25.38669]
[1778031031636,36.98,81196.54,2.13,0.45489,0.00017,25.38669]
[1778031032397,36.98,81196.73,2.13,0.45492,0.00017,25.38304]
[1778031032962,36.98,81212.98,2.13,0.45764,0.00017,25.40727]
[1778031034816,36.98,81218.26,2.13,0.45853,0.00017,25.41489]
[1778031039921,36.98,81217.32,2.13,0.45837,0.00017,25.41354]
[1778031043266,36.98,81208.4,2.13,0.45688,0.00017,25.40058]
[1778031047101,36.99,81205.68,2.13,0.45642,0.00017,25.39657]
[1778031052328,36.99,81206.15,2.13,0.4565,0.00017,25.39728]
[1778031057876,36.99,81206.43,2.13,0.45655,0.00017,25.39772]
[1778031058076,36.99,81206.43,2.13,0.45655,0.00017,25.39772]
[1778031058138,36.99,81206.43,2.13,0.45655,0.00017,25.39772]
[1778031058371,36.99,81206.16,2.13,0.45651,0.00017,25.39732]
[1778031059378,36.99,81196.45,2.13,0.45488,0.00017,25.38271]
[1778031060384,36.99,81190.71,2.13,0.45393,0.00017,25.37388]
[1778031061613,36.99,81190.71,2.13,0.45393,0.00017,25.37388]
[1778031061644,36.99,81190.71,2.13,0.45393,0.00017,25.37388]
[1778031061848,36.99,81189.31,2.13,0.45369,0.00017,25.37172]
[1778031066427,37.0,81197.56,2.13,0.45508,0.00017,25.38447]
[1778031071462,37.0,81192.48,2.13,0.45424,0.00017,25.37672]
[1778031076497,37.0,81199.09,2.13,0.45535,0.00017,25.38687]
[1778031078615,37.0,81207.71,2.13,0.45679,0.00017,25.39978]
[1778031079222,37.0,81207.71,2.13,0.45679,0.00017,25.39978]
[1778031079244,37.0,81207.71,2.13,0.45679,0.00017,25.39978]
[1778031079376,37.0,81207.71,2.13,0.45679,0.00017,25.39978]
[1778031079419,37.0,81207.71,2.13,0.45679,0.00017,25.39978]
[1778031079697,37.01,81214.99,2.13,0.45801,0.00017,25.41041]
[1778031081533,37.01,81218.08,2.13,0.45853,0.00017,25.41485]
[1778031082676,37.01,81218.08,2.13,0.45853,0.00017,25.41485]
[1778031083640,37.01,81206.59,2.13,0.45661,0.00017,25.39813]
[1778031085828,37.01,81203.32,2.13,0.45606,0.00017,25.39327]
[1778031091808,37.01,81200.07,2.13,0.45552,0.00017,25.38841]
[1778031093816,37.01,81198.14,2.13,0.45519,0.00017,25.38156]
[1778031093838,37.01,81198.14,2.13,0.45519,0.00017,25.38156]
[1778031094040,37.01,81197.68,2.13,0.45511,0.00017,25.38087]
[1778031099597,37.01,81199.0,2.13,0.45534,0.00017,25.3829]
[1778031099607,37.01,81199.0,2.13,0.45534,0.00017,25.3829]
[1778031099642,37.01,81199.0,2.13,0.45534,0.00017,25.3829]
[1778031099833,37.01,81199.93,2.13,0.4555,0.00017,25.38432]
[1778031101607,37.01,81199.92,2.13,0.45549,0.00017,25.3843]
[1778031101627,37.01,81199.92,2.13,0.45549,0.00017,25.3843]
[1778031101699,37.02,81199.32,2.13,0.45539,0.00017,25.3834]
[1778031103375,37.02,81199.35,2.13,0.4554,0.00017,25.38346]
[1778031103426,37.02,81199.35,2.13,0.4554,0.00017,25.38346]
[1778031103436,37.02,81199.35,2.13,0.4554,0.00017,25.38346]
[1778031103457,37.02,81199.35,2.13,0.4554,0.00017,25.38346]
[1778031103577,37.02,81199.35,2.13,0.4554,0.00017,25.38346]
[1778031103603,37.02,81199.35,2.13,0.4554,0.00017,25.38346]
[1778031103694,37.02,81206.67,2.13,0.45663,0.00017,25.39441]
[1778031105599,37.02,81209.01,2.13,0.45702,0.00017,25.39788]
[1778031106150,37.02,81209.01,2.13,0.45702,0.00017,25.39788]
[1778031106148,37.02,81209.98,2.13,0.45718,0.00017,25.3993]
[1778031106439,37.02,81209.98,2.13,0.45718,0.00017,25.3993]
[1778031106447,37.02,81209.98,2.13,0.45718,0.00017,25.3993]
[1778031106462,37.02,81209.98,2.13,0.45718,0.00017,25.3993]
[1778031106477,37.02,81209.98,2.13,0.45718,0.00017,25.3993]
[1778031106489,37.02,81209.98,2.13,0.45718,0.00017,25.3993]
[1778031106509,37.02,81209.98,2.13,0.45718,0.00017,25.3993]
[1778031107638,37.02,81215.52,2.13,0.45811,0.00017,25.40735]
[1778031107663,37.02,81215.52,2.13,0.45811,0.00017,25.40735]
[1778031107681,37.02,81215.52,2.13,0.45811,0.00017,25.40735]
[1778031107692,37.02,81215.52,2.13,0.45811,0.00017,25.40735]
[1778031108557,37.02,81217.46,2.13,0.45843,0.00017,25.41014]
[1778031108600,37.02,81217.46,2.13,0.45843,0.00017,25.41014]
[1778031108804,37.02,81217.46,2.13,0.45843,0.00017,25.41014]
[1778031108846,37.02,81217.46,2.13,0.45843,0.00017,25.41014]
[1778031108913,37.02,81217.46,2.13,0.45843,0.00017,25.41014]
[1778031109166,37.02,81224.01,2.13,0.45953,0.00017,25.41942]
[1778031109653,37.02,81224.01,2.13,0.45953,0.00017,25.41942]
[1778031109680,37.02,81224.01,2.13,0.45953,0.00017,25.41942]
[1778031109784,37.02,81224.01,2.13,0.45953,0.00017,25.41942]
[1778031109800,37.02,81224.01,2.13,0.45953,0.00017,25.41942]
[1778031110140,37.02,81230.65,2.13,0.46064,0.00017,25.42863]
[1778031110492,37.02,81230.65,2.13,0.46064,0.00017,25.42863]
[1778031111686,37.02,81230.42,2.13,0.4606,0.00017,25.42832]
[1778031111840,37.02,81229.41,2.13,0.46043,0.00017,25.42692]
[1778031117789,37.01,81227.44,2.13,0.4601,0.00017,25.42418]
[1778031120808,37.01,81221.74,2.13,0.45914,0.00017,25.41618]
[1778031123891,37.01,81213.58,2.13,0.45778,0.00017,25.4045]
[1778031125853,37.01,81204.14,2.13,0.4562,0.00017,25.39063]
[1778031127858,37.01,81197.94,2.13,0.45516,0.00017,25.38131]
[1778031132894,37.02,81197.87,2.13,0.45516,0.00017,25.38123]
[1778031137931,37.02,81195.21,2.13,0.45472,0.00017,25.37722]
[1778031142968,37.02,81195.39,2.13,0.45475,0.00017,25.37753]
[1778031151858,37.03,81197.79,2.13,0.45516,0.00017,25.38123]
[1778031154043,37.03,81208.82,2.13,0.457,0.00017,25.3938]
[1778031157064,37.03,81210.69,2.13,0.45731,0.00017,25.39655]
[1778031159086,37.03,81222.79,2.13,0.45934,0.00017,25.4139]
[1778031162098,37.03,81221.78,2.13,0.45917,0.00017,25.41249]
[1778031168141,37.04,81222.02,2.13,0.45921,0.00017,25.41284]
[1778031173177,37.04,81222.76,2.13,0.45934,0.00017,25.41389]
[1778031178211,37.04,81225.89,2.13,0.45987,0.00017,25.41829]
[1778031183247,37.04,81224.36,2.13,0.45961,0.00017,25.41617]
[1778031191302,37.04,81220.83,2.13,0.45903,0.00017,25.41122]
[1778031196339,37.04,81220.86,2.13,0.45903,0.00017,25.41128]
[1778031202379,37.04,81222.58,2.13,0.45932,0.00017,25.41372]
[1778031204792,37.05,81228.3,2.13,0.46028,0.00017,25.4217]
[1778031210435,37.04,81230.71,2.13,0.46068,0.00017,25.42499]
[1778031215470,37.04,81231.99,2.13,0.46088,0.00017,25.42278]
[1778031219498,37.04,81239.8,2.13,0.46219,0.00017,25.43329]
[1778031222519,37.04,81242.85,2.13,0.46269,0.00017,25.43731]
[1778031227903,37.03,81243.95,2.13,0.46287,0.00017,25.43873]
[1778031229568,37.03,81250.65,2.13,0.46399,0.00017,25.4474]
[1778031230696,37.03,81250.65,2.13,0.46399,0.00017,25.4474]
[1778031230704,37.03,81250.65,2.13,0.46399,0.00017,25.4474]
[1778031231280,37.03,81253.47,2.13,0.46446,0.00017,25.45098]
[1778031232005,37.03,81253.47,2.13,0.46446,0.00017,25.45098]
[1778031232053,37.03,81253.47,2.13,0.46446,0.00017,25.45098]
[1778031232091,37.03,81253.3,2.13,0.46443,0.00017,25.45076]
[1778031234023,37.02,81253.68,2.13,0.46449,0.00017,25.45123]
[1778031234054,37.02,81253.68,2.13,0.46449,0.00017,25.45123]
[1778031234199,37.02,81252.37,2.13,0.46427,0.00017,25.44955]
[1778031236052,37.02,81252.37,2.13,0.46427,0.00017,25.44955]
[1778031236089,37.02,81252.37,2.13,0.46427,0.00017,25.44955]
[1778031236101,37.02,81252.37,2.13,0.46427,0.00017,25.44955]
[1778031236230,37.02,81253.45,2.13,0.46445,0.00017,25.45091]
[1778031238062,37.02,81253.45,2.13,0.46445,0.00017,25.45091]
[1778031238103,37.02,81253.45,2.13,0.46445,0.00017,25.45091]
[1778031238265,37.02,81254.7,2.13,0.46466,0.00017,25.45248]
[1778031239897,37.02,81254.7,2.13,0.46466,0.00017,25.45248]
[1778031239967,37.02,81254.7,2.13,0.46466,0.00017,25.45248]
[1778031239990,37.02,81254.7,2.13,0.46466,0.00017,25.45248]
[1778031242102,37.01,81259.81,2.13,0.46551,0.00017,25.45886]
[1778031242133,37.01,81259.81,2.13,0.46551,0.00017,25.45886]
[1778031244126,37.01,81262.33,2.13,0.46593,0.00017,25.46197]
[1778031244132,37.01,81262.33,2.13,0.46593,0.00017,25.46197]
[1778031244143,37.01,81262.33,2.13,0.46593,0.00017,25.46197]
[1778031244154,37.01,81262.15,2.13,0.46589,0.00017,25.46173]
[1778031246335,37.01,81262.23,2.13,0.46591,0.00017,25.46181]
[1778031247236,37.01,81251.69,2.13,0.46414,0.00017,25.44857]
[1778031248200,37.01,81251.69,2.13,0.46414,0.00017,25.44857]
[1778031248222,37.01,81251.69,2.13,0.46414,0.00017,25.44857]
[1778031248261,37.01,81247.53,2.13,0.46344,0.00017,25.44321]
[1778031250215,37.01,81247.53,2.13,0.46344,0.00017,25.44321]
[1778031250293,37.0,81248.17,2.13,0.46354,0.00017,25.44402]
[1778031252160,37.0,81248.39,2.13,0.46358,0.00017,25.44429]
[1778031252172,37.0,81248.39,2.13,0.46358,0.00017,25.44429]
[1778031252258,37.0,81247.84,2.13,0.46348,0.00017,25.44357]
[1778031253735,37.0,81254.75,2.13,0.46464,0.00017,25.45242]
[1778031255378,37.0,81250.32,2.13,0.4639,0.00017,25.44675]
[1778031255751,37.0,81250.47,2.13,0.46392,0.00017,25.44694]
[1778031258314,37.0,81249.81,2.13,0.46381,0.00017,25.44608]
[1778031258344,37.0,81250.92,2.13,0.46399,0.00017,25.4475]
[1778031258773,37.0,81252.62,2.13,0.46428,0.00017,25.44967]
[1778031261810,36.99,81259.04,2.13,0.46535,0.00017,25.45775]
[1778031266833,36.99,81260.34,2.13,0.46557,0.00017,25.45935]
[1778031271837,36.98,81260.69,2.13,0.46562,0.00017,25.45975]
[1778031276152,36.98,81263.74,2.13,0.46612,0.00017,25.45955]
[1778031276162,36.98,81263.74,2.13,0.46612,0.00017,25.45955]
[1778031276327,36.98,81264.15,2.13,0.46618,0.00017,25.46004]
[1778031276519,36.98,81264.15,2.13,0.46618,0.00017,25.46004]
[1778031276527,36.98,81264.15,2.13,0.46618,0.00017,25.46004]
[1778031276555,36.98,81264.15,2.13,0.46618,0.00017,25.46004]
[1778031277001,36.98,81265.01,2.13,0.46633,0.00017,25.46109]
[1778031278523,36.98,81264.97,2.13,0.46632,0.00017,25.46104]
[1778031278540,36.98,81264.97,2.13,0.46632,0.00017,25.46104]
[1778031279206,36.98,81265.13,2.13,0.46635,0.00017,25.46123]
[1778031280547,36.98,81265.08,2.13,0.46634,0.00017,25.46117]
[1778031280562,36.98,81265.08,2.13,0.46634,0.00017,25.46117]
[1778031280926,36.98,81265.08,2.13,0.46634,0.00017,25.46117]
[1778031282580,36.98,81264.97,2.13,0.46632,0.00017,25.46104]
[1778031283255,36.98,81266.41,2.13,0.46656,0.00017,25.46279]
[1778031284623,36.98,81266.17,2.13,0.46652,0.00017,25.4625]
[1778031284632,36.98,81266.17,2.13,0.46652,0.00017,25.4625]
[1778031284710,36.98,81266.17,2.13,0.46652,0.00017,25.4625]
[1778031284739,36.98,81266.17,2.13,0.46652,0.00017,25.4625]
[1778031284779,36.98,81266.17,2.13,0.46652,0.00017,25.4625]
[1778031284954,36.98,81266.1,2.13,0.46651,0.00017,25.46241]
[1778031286664,36.98,81270.68,2.13,0.46728,0.00017,25.46794]
[1778031286681,36.98,81270.68,2.13,0.46728,0.00017,25.46794]
[1778031286692,36.98,81270.68,2.13,0.46728,0.00017,25.46794]
[1778031286709,36.98,81270.68,2.13,0.46728,0.00017,25.46794]
[1778031286817,36.98,81270.68,2.13,0.46728,0.00017,25.46794]
[1778031286867,36.98,81270.68,2.13,0.46728,0.00017,25.46794]
[1778031286896,36.98,81270.68,2.13,0.46728,0.00017,25.46794]
[1778031287262,36.98,81274.68,2.13,0.46795,0.00017,25.47269]
[1778031288697,36.98,81279.36,2.13,0.46874,0.00017,25.47816]
[1778031289358,36.98,81280.36,2.13,0.46891,0.00017,25.47932]
[1778031290730,36.98,81280.4,2.13,0.46892,0.00017,25.47938]
[1778031290744,36.98,81280.4,2.13,0.46892,0.00017,25.47938]
[1778031290753,36.98,81280.4,2.13,0.46892,0.00017,25.47938]
[1778031290763,36.98,81280.4,2.13,0.46892,0.00017,25.47938]
[1778031292748,36.98,81280.64,2.13,0.46896,0.00017,25.47966]
[1778031292767,36.98,81280.64,2.13,0.46896,0.00017,25.47966]
[1778031293105,36.98,81280.64,2.13,0.46896,0.00017,25.47966]
[1778031293124,36.98,81280.64,2.13,0.46896,0.00017,25.47966]
[1778031293309,36.98,81280.15,2.13,0.46888,0.00017,25.4791]
[1778031294788,36.98,81281.68,2.13,0.46913,0.00017,25.48087]
[1778031295285,36.99,81279.64,2.13,0.46879,0.00017,25.47853]
[1778031295630,36.99,81279.64,2.13,0.46879,0.00017,25.47853]
[1778031295675,36.99,81279.64,2.13,0.46879,0.00017,25.47853]
[1778031295695,36.99,81279.64,2.13,0.46879,0.00017,25.47853]
[1778031295721,36.99,81279.64,2.13,0.46879,0.00017,25.47853]
[1778031296017,36.99,81279.64,2.13,0.46879,0.00017,25.47853]
[1778031296062,36.99,81279.64,2.13,0.46879,0.00017,25.47853]
[1778031296100,36.98,81275.39,2.13,0.46808,0.00017,25.47357]
[1778031296797,36.98,81275.39,2.13,0.46808,0.00017,25.47357]
[1778031296922,36.98,81275.39,2.13,0.46808,0.00017,25.47357]
[1778031297041,36.99,81275.39,2.13,0.46808,0.00017,25.47358]
[1778031298858,36.99,81276.14,2.13,0.46821,0.00017,25.47446]
[1778031298871,36.99,81276.14,2.13,0.46821,0.00017,25.47446]
[1778031299158,36.99,81275.77,2.13,0.46815,0.00017,25.47404]
[1778031300840,36.99,81275.77,2.13,0.46815,0.00017,25.47405]
[1778031301353,36.99,81275.91,2.13,0.46817,0.00017,25.47422]
[1778031302233,36.99,81275.91,2.13,0.46817,0.00017,25.47422]
[1778031302236,36.99,81275.91,2.13,0.46817,0.00017,25.47422]
[1778031302281,36.99,81276.19,2.13,0.46822,0.00017,25.47455]
[1778031304926,36.99,81278.34,2.13,0.46858,0.00017,25.47707]
[1778031304948,36.99,81278.34,2.13,0.46858,0.00017,25.47707]
[1778031305181,37.0,81283.41,2.13,0.46944,0.00017,25.48291]
[1778031306901,37.0,81283.48,2.13,0.46945,0.00017,25.48299]
[1778031306920,37.0,81283.48,2.13,0.46945,0.00017,25.48299]
[1778031306933,37.0,81283.48,2.13,0.46945,0.00017,25.48299]
[1778031307213,37.0,81284.16,2.13,0.46957,0.00017,25.48377]
[1778031308971,37.0,81281.41,2.13,0.4691,0.00017,25.48064]
[1778031309372,37.0,81279.5,2.13,0.46879,0.00017,25.47844]
[1778031310988,37.0,81279.89,2.13,0.46885,0.00017,25.4789]
[1778031311005,37.0,81279.89,2.13,0.46885,0.00017,25.4789]
[1778031311138,37.0,81279.93,2.13,0.46886,0.00017,25.47895]
[1778031312680,37.0,81281.41,2.13,0.46911,0.00017,25.48065]
[1778031312726,37.0,81281.41,2.13,0.46911,0.00017,25.48065]
[1778031312739,37.0,81281.41,2.13,0.46911,0.00017,25.48065]
[1778031312816,37.0,81281.41,2.13,0.46911,0.00017,25.48065]
[1778031313049,37.0,81281.41,2.13,0.46911,0.00017,25.48065]
[1778031313083,37.0,81281.41,2.13,0.46911,0.00017,25.48065]
[1778031313353,37.0,81285.45,2.13,0.46979,0.00017,25.48526]
[1778031315057,37.0,81285.51,2.13,0.4698,0.00017,25.48533]
[1778031315089,37.0,81285.51,2.13,0.4698,0.00017,25.48533]
[1778031315167,37.0,81289.68,2.13,0.4705,0.00017,25.49]
[1778031317118,37.01,81289.38,2.13,0.47045,0.00017,25.48967]
[1778031317133,37.01,81289.38,2.13,0.47045,0.00017,25.48967]
[1778031317162,37.01,81289.38,2.13,0.47045,0.00017,25.48967]
[1778031317263,37.01,81291.78,2.13,0.47085,0.00017,25.49233]
[1778031319126,37.01,81291.78,2.13,0.47085,0.00017,25.49233]
[1778031319315,37.01,81289.21,2.13,0.47042,0.00017,25.48949]
[1778031320296,37.01,81289.21,2.13,0.47042,0.00017,25.48949]
[1778031320371,37.01,81289.21,2.13,0.47042,0.00017,25.48949]
[1778031320395,37.01,81287.56,2.13,0.47015,0.00017,25.48766]
[1778031320471,37.01,81287.56,2.13,0.47015,0.00017,25.48766]
[1778031320498,37.01,81287.56,2.13,0.47015,0.00017,25.48766]
[1778031320622,37.01,81287.56,2.13,0.47015,0.00017,25.48766]
[1778031320642,37.01,81287.56,2.13,0.47015,0.00017,25.48766]
[1778031320847,37.01,81287.56,2.13,0.47015,0.00017,25.48766]
[1778031320882,37.01,81287.56,2.13,0.47015,0.00017,25.48766]
[1778031321160,37.01,81287.56,2.13,0.47015,0.00017,25.48766]
[1778031321179,37.01,81287.56,2.13,0.47015,0.00017,25.48766]
[1778031321258,37.01,81287.56,2.13,0.47015,0.00017,25.48766]
[1778031321269,37.01,81287.56,2.13,0.47015,0.00017,25.48766]
[1778031321370,37.01,81292.55,2.13,0.47099,0.00017,25.49319]
[1778031323185,37.01,81292.49,2.13,0.47098,0.00017,25.49312]
[1778031323190,37.01,81292.49,2.13,0.47098,0.00017,25.49312]
[1778031323200,37.01,81292.49,2.13,0.47098,0.00017,25.49312]
[1778031323274,37.01,81295.82,2.13,0.47154,0.00017,25.49675]
[1778031325221,37.01,81295.82,2.13,0.47154,0.00017,25.49676]
[1778031325233,37.01,81295.82,2.13,0.47154,0.00017,25.49676]
[1778031325255,37.01,81293.88,2.13,0.47121,0.00017,25.49465]
[1778031327248,37.01,81293.79,2.13,0.4712,0.00017,25.49455]
[1778031327284,37.01,81293.79,2.13,0.4712,0.00017,25.49455]
[1778031327343,37.01,81290.26,2.13,0.4706,0.00017,25.49068]
[1778031327501,37.01,81290.26,2.13,0.4706,0.00017,25.49068]
[1778031327555,37.01,81290.26,2.13,0.4706,0.00017,25.49068]
[1778031327618,37.01,81290.26,2.13,0.4706,0.00017,25.49068]
[1778031327657,37.01,81290.26,2.13,0.4706,0.00017,25.49068]
[1778031327741,37.01,81290.26,2.13,0.4706,0.00017,25.49068]
[1778031328258,37.01,81290.09,2.13,0.47057,0.00017,25.49048]
[1778031329264,37.01,81276.46,2.13,0.46829,0.00017,25.47497]
[1778031330271,37.01,81265.76,2.13,0.46649,0.00017,25.4622]
[1778031331406,37.01,81265.76,2.13,0.46649,0.00017,25.4622]
[1778031331278,37.01,81262.67,2.13,0.46597,0.00017,25.45448]
[1778031331440,37.01,81262.67,2.13,0.46597,0.00017,25.45448]
[1778031332285,37.01,81261.04,2.13,0.46569,0.00017,25.45247]
[1778031333344,37.01,81261.04,2.13,0.46569,0.00017,25.45247]
[1778031333368,37.01,81261.04,2.13,0.46569,0.00017,25.45247]
[1778031333396,37.01,81262.4,2.13,0.46592,0.00017,25.45415]
[1778031335364,37.01,81262.48,2.13,0.46593,0.00017,25.45425]
[1778031335408,37.01,81262.48,2.13,0.46593,0.00017,25.45425]
[1778031335673,37.01,81262.47,2.13,0.46593,0.00017,25.45423]
[1778031335706,37.01,81262.47,2.13,0.46593,0.00017,25.45423]
[1778031336313,37.01,81262.26,2.13,0.4659,0.00017,25.45397]
[1778031337386,37.01,81262.26,2.13,0.4659,0.00017,25.45397]
[1778031337405,37.01,81262.26,2.13,0.4659,0.00017,25.45397]
[1778031338327,37.01,81255.87,2.13,0.46482,0.00017,25.44599]
[1778031339409,37.01,81255.87,2.13,0.46482,0.00017,25.44599]
[1778031339419,37.0,81255.76,2.13,0.4648,0.00017,25.44585]
[1778031339445,37.0,81255.76,2.13,0.4648,0.00017,25.44585]
[1778031339475,37.0,81255.76,2.13,0.4648,0.00017,25.44585]
[1778031340172,37.0,81255.76,2.13,0.4648,0.00017,25.44585]
[1778031340341,37.0,81256.03,2.13,0.46485,0.00017,25.44618]
[1778031341416,37.0,81256.03,2.13,0.46485,0.00017,25.44618]
[1778031341430,37.0,81256.73,2.13,0.46496,0.00017,25.44706]
[1778031341706,37.0,81257.16,2.13,0.46503,0.00017,25.4476]
[1778031346383,37.0,81251.26,2.13,0.46404,0.00017,25.44008]
[1778031350411,36.99,81259.17,2.13,0.46536,0.00017,25.45005]
[1778031351541,36.99,81257.69,2.13,0.46511,0.00017,25.44819]
[1778031352425,36.99,81255.08,2.13,0.46467,0.00017,25.4449]
[1778031353562,36.99,81253.97,2.13,0.46448,0.00017,25.44348]
[1778031353579,36.99,81253.97,2.13,0.46448,0.00017,25.44348]
[1778031355595,36.99,81254.33,2.13,0.46454,0.00017,25.44392]
[1778031356450,36.99,81254.51,2.13,0.46457,0.00017,25.44414]
[1778031357620,36.99,81254.51,2.13,0.46457,0.00017,25.44414]
[1778031358425,36.98,81253.36,2.13,0.46437,0.00017,25.44266]
[1778031361679,36.98,81251.63,2.13,0.46408,0.00017,25.44042]
[1778031361700,36.98,81251.63,2.13,0.46408,0.00017,25.44042]
[1778031361894,36.98,81251.63,2.13,0.46408,0.00017,25.44042]
[1778031362564,36.98,81251.65,2.13,0.46408,0.00017,25.44044]
[1778031362591,36.98,81251.65,2.13,0.46408,0.00017,25.44044]
[1778031362597,36.98,81251.65,2.13,0.46408,0.00017,25.44044]
[1778031363460,36.98,81237.49,2.13,0.4617,0.00017,25.42183]
[1778031363733,36.98,81237.49,2.13,0.4617,0.00017,25.42183]
[1778031363772,36.98,81237.49,2.13,0.4617,0.00017,25.42183]
[1778031364072,36.98,81237.49,2.13,0.4617,0.00017,25.42183]
[1778031364087,36.98,81237.49,2.13,0.4617,0.00017,25.42183]
[1778031364170,36.98,81232.85,2.13,0.46092,0.00017,25.41552]
[1778031369362,36.97,81228.27,2.13,0.46014,0.00017,25.40912]
[1778031374579,36.95,81226.43,2.13,0.45981,0.00017,25.40645]
[1778031379876,36.94,81228.98,2.13,0.46023,0.00017,25.4099]
[1778031381808,36.94,81218.9,2.13,0.45853,0.00017,25.39567]
[1778031386013,36.94,81214.72,2.13,0.45783,0.00017,25.38965]
[1778031390449,36.94,81227.62,2.13,0.46,0.00017,25.40799]
[1778031391033,36.94,81238.57,2.13,0.46183,0.00017,25.41903]
[1778031393175,36.94,81242.45,2.13,0.46248,0.00017,25.42419]
[1778031393666,36.94,81242.45,2.13,0.46248,0.00017,25.42419]
[1778031393680,36.94,81242.45,2.13,0.46248,0.00017,25.42419]
[1778031394073,36.94,81242.45,2.13,0.46248,0.00017,25.42419]
[1778031394090,36.94,81242.45,2.13,0.46248,0.00017,25.42419]
[1778031394349,36.94,81244.12,2.13,0.46275,0.00017,25.42638]
[1778031396084,36.94,81244.11,2.13,0.46275,0.00017,25.42637]
[1778031396109,36.94,81244.11,2.13,0.46275,0.00017,25.42637]
[1778031396419,36.93,81242.79,2.13,0.46253,0.00017,25.4246]
[1778031398123,36.93,81242.85,2.13,0.46253,0.00017,25.42467]
[1778031398445,36.93,81243.07,2.13,0.46257,0.00017,25.42494]
[1778031402175,36.93,81241.46,2.13,0.46229,0.00017,25.42277]
[1778031402200,36.93,81241.46,2.13,0.46229,0.00017,25.42277]
[1778031402281,36.92,81240.97,2.13,0.46221,0.00017,25.4221]
[1778031404200,36.92,81242.05,2.13,0.46239,0.00017,25.42354]
[1778031404215,36.92,81242.05,2.13,0.46239,0.00017,25.42354]
[1778031404302,36.92,81241.9,2.13,0.46236,0.00017,25.42331]
[1778031406257,36.92,81241.8,2.13,0.46234,0.00017,25.42318]
[1778031406274,36.92,81241.8,2.13,0.46234,0.00017,25.42318]
[1778031406286,36.92,81241.8,2.13,0.46234,0.00017,25.42318]
[1778031406302,36.92,81241.8,2.13,0.46234,0.00017,25.42318]
[1778031408245,36.92,81237.3,2.13,0.46158,0.00017,25.41712]
[1778031408265,36.92,81237.3,2.13,0.46158,0.00017,25.41712]
[1778031408295,36.92,81237.3,2.13,0.46158,0.00017,25.41712]
[1778031408396,36.91,81236.14,2.13,0.46138,0.00017,25.41552]
[1778031410268,36.91,81236.35,2.13,0.46142,0.00017,25.41581]
[1778031410289,36.91,81236.35,2.13,0.46142,0.00017,25.41581]
[1778031410321,36.91,81236.46,2.13,0.46143,0.00017,25.41593]
[1778031412296,36.91,81236.65,2.13,0.46146,0.00017,25.41618]
[1778031412313,36.91,81236.65,2.13,0.46146,0.00017,25.41618]
[1778031412327,36.91,81236.65,2.13,0.46146,0.00017,25.41618]
[1778031412343,36.91,81236.65,2.13,0.46146,0.00017,25.41618]
[1778031413144,36.91,81236.03,2.13,0.46135,0.00017,25.41531]
[1778031413177,36.91,81236.03,2.13,0.46135,0.00017,25.41531]
[1778031413428,36.9,81234.85,2.13,0.46115,0.00017,25.41369]
[1778031414318,36.9,81234.85,2.13,0.46115,0.00017,25.41369]
[1778031414346,36.9,81234.85,2.13,0.46115,0.00017,25.41369]
[1778031414360,36.9,81234.85,2.13,0.46115,0.00017,25.41369]
[1778031414379,36.9,81234.85,2.13,0.46115,0.00017,25.41369]
[1778031416341,36.9,81233.72,2.13,0.46096,0.00017,25.41213]
[1778031416372,36.9,81233.72,2.13,0.46096,0.00017,25.41213]
[1778031416378,36.9,81233.72,2.13,0.46096,0.00017,25.41213]
[1778031416402,36.9,81233.72,2.13,0.46096,0.00017,25.41213]
[1778031418359,36.9,81233.06,2.13,0.46084,0.00017,25.4112]
[1778031418446,36.89,81232.72,2.13,0.46078,0.00017,25.4107]
[1778031420382,36.89,81232.7,2.13,0.46078,0.00017,25.41065]
[1778031420396,36.89,81232.7,2.13,0.46078,0.00017,25.41065]
[1778031421229,36.89,81232.87,2.13,0.4608,0.00017,25.41087]
[1778031421244,36.89,81232.87,2.13,0.4608,0.00017,25.41087]
[1778031421494,36.89,81232.48,2.13,0.46073,0.00017,25.41032]
[1778031422432,36.89,81232.48,2.13,0.46073,0.00017,25.41032]
[1778031422447,36.89,81232.48,2.13,0.46073,0.00017,25.41032]
[1778031422512,36.89,81227.41,2.13,0.45988,0.00017,25.40328]
[1778031424440,36.88,81225.83,2.13,0.45961,0.00017,25.40104]
[1778031424469,36.88,81225.83,2.13,0.45961,0.00017,25.40104]
[1778031424481,36.88,81225.91,2.13,0.45962,0.00017,25.40114]
[1778031426451,36.88,81225.82,2.13,0.4596,0.00017,25.40101]
[1778031426472,36.88,81225.82,2.13,0.4596,0.00017,25.40101]
[1778031426504,36.88,81225.82,2.13,0.4596,0.00017,25.40101]
[1778031426512,36.88,81226.02,2.13,0.45963,0.00017,25.40125]
[1778031428474,36.88,81226.02,2.13,0.45963,0.00017,25.40125]
[1778031428496,36.88,81226.02,2.13,0.45963,0.00017,25.40125]
[1778031428507,36.87,81225.64,2.13,0.45956,0.00017,25.40068]
[1778031428812,36.87,81225.64,2.13,0.45956,0.00017,25.40068]
[1778031428889,36.87,81225.64,2.13,0.45956,0.00017,25.40068]
[1778031428928,36.87,81225.64,2.13,0.45956,0.00017,25.40068]
[1778031429438,36.87,81232.69,2.13,0.46074,0.00017,25.41045]
[1778031430477,36.87,81241.79,2.13,0.46227,0.00017,25.42275]
[1778031430550,36.87,81241.79,2.13,0.46227,0.00017,25.42275]
[1778031430555,36.87,81241.79,2.13,0.46227,0.00017,25.42275]
[1778031430972,36.87,81241.79,2.13,0.46227,0.00017,25.42275]
[1778031432534,36.87,81242.13,2.13,0.46233,0.00017,25.42319]
[1778031432548,36.87,81242.13,2.13,0.46233,0.00017,25.42319]
[1778031432985,36.87,81242.24,2.13,0.46234,0.00017,25.42332]
[1778031434554,36.86,81241.97,2.13,0.4623,0.00017,25.42295]
[1778031434572,36.86,81241.97,2.13,0.4623,0.00017,25.42295]
[1778031434580,36.86,81241.97,2.13,0.4623,0.00017,25.42295]
[1778031434602,36.86,81241.97,2.13,0.4623,0.00017,25.42295]
[1778031436594,36.86,81242.1,2.13,0.46231,0.00017,25.4231]
[1778031436605,36.86,81242.1,2.13,0.46231,0.00017,25.4231]
[1778031436624,36.86,81242.1,2.13,0.46231,0.00017,25.4231]
[1778031436662,36.86,81242.1,2.13,0.46231,0.00017,25.4231]
[1778031438022,36.86,81234.86,2.13,0.46109,0.00017,25.41331]
[1778031438631,36.86,81234.86,2.13,0.46109,0.00017,25.41331]
[1778031438668,36.86,81234.86,2.13,0.46109,0.00017,25.41331]
[1778031438680,36.86,81234.86,2.13,0.46109,0.00017,25.41331]
[1778031438699,36.86,81234.86,2.13,0.46109,0.00017,25.41331]
[1778031440627,36.85,81230.48,2.13,0.46035,0.00017,25.40726]
[1778031440655,36.85,81230.48,2.13,0.46035,0.00017,25.40726]
[1778031440681,36.85,81230.48,2.13,0.46035,0.00017,25.40726]
[1778031441043,36.85,81229.85,2.13,0.46024,0.00017,25.40637]
[1778031442642,36.85,81227.49,2.13,0.45984,0.00017,25.40306]
[1778031442673,36.85,81227.49,2.13,0.45984,0.00017,25.40306]
[1778031443057,36.85,81229.35,2.13,0.46015,0.00017,25.40564]
[1778031444667,36.84,81229.18,2.13,0.46012,0.00017,25.40537]
[1778031444682,36.84,81229.18,2.13,0.46012,0.00017,25.40537]
[1778031444712,36.84,81229.18,2.13,0.46012,0.00017,25.40537]
[1778031445175,36.84,81229.38,2.13,0.46015,0.00017,25.40563]
[1778031446693,36.84,81229.38,2.13,0.46014,0.00017,25.40561]
[1778031446719,36.84,81229.38,2.13,0.46014,0.00017,25.40561]
[1778031446746,36.84,81229.05,2.13,0.46009,0.00017,25.40515]
[1778031448720,36.84,81229.05,2.13,0.46008,0.00017,25.40511]
[1778031448737,36.84,81229.05,2.13,0.46008,0.00017,25.40511]
[1778031448752,36.84,81229.05,2.13,0.46008,0.00017,25.40511]
[1778031448766,36.84,81229.05,2.13,0.46008,0.00017,25.40511]
[1778031450355,36.84,81229.17,2.13,0.4601,0.00017,25.40528]
[1778031450389,36.84,81229.17,2.13,0.4601,0.00017,25.40528]
[1778031450428,36.83,81226.34,2.13,0.45962,0.00017,25.40128]
[1778031450749,36.83,81226.34,2.13,0.45962,0.00017,25.40128]
[1778031451536,36.83,81225.47,2.13,0.45946,0.00017,25.3961]
[1778031454825,36.82,81224.81,2.13,0.45934,0.00017,25.39511]
[1778031454838,36.82,81224.81,2.13,0.45934,0.00017,25.39511]
[1778031458889,36.82,81225.43,2.13,0.45944,0.00017,25.3959]
[1778031458900,36.82,81225.43,2.13,0.45944,0.00017,25.3959]
[1778031460934,36.81,81224.69,2.13,0.45931,0.00017,25.39482]
[1778031460937,36.81,81224.69,2.13,0.45931,0.00017,25.39482]
[1778031460966,36.81,81224.69,2.13,0.45931,0.00017,25.39482]
[1778031461184,36.81,81224.63,2.13,0.45929,0.00017,25.39471]
[1778031462967,36.81,81224.81,2.13,0.45932,0.00017,25.39495]
[1778031462985,36.81,81224.81,2.13,0.45932,0.00017,25.39495]
[1778031463197,36.8,81223.25,2.13,0.45905,0.00017,25.39272]
[1778031464997,36.8,81224.52,2.13,0.45926,0.00017,25.3945]
[1778031465033,36.8,81224.52,2.13,0.45926,0.00017,25.3945]
[1778031465282,36.8,81224.57,2.13,0.45927,0.00017,25.39455]
[1778031467026,36.8,81224.57,2.13,0.45927,0.00017,25.39453]
[1778031467037,36.8,81224.57,2.13,0.45927,0.00017,25.39453]
[1778031467328,36.8,81224.53,2.13,0.45926,0.00017,25.39445]
[1778031469068,36.79,81224.53,2.13,0.45925,0.00017,25.39443]
[1778031469086,36.79,81224.53,2.13,0.45925,0.00017,25.39443]
[1778031469101,36.79,81224.53,2.13,0.45925,0.00017,25.39443]
[1778031469116,36.79,81224.53,2.13,0.45925,0.00017,25.39443]
[1778031471100,36.79,81224.32,2.13,0.45922,0.00017,25.39411]
[1778031471130,36.79,81224.32,2.13,0.45922,0.00017,25.39411]
[1778031471138,36.79,81224.32,2.13,0.45922,0.00017,25.39411]
[1778031471160,36.79,81224.32,2.13,0.45922,0.00017,25.39411]
[1778031473130,36.79,81223.62,2.13,0.45909,0.00017,25.39306]
[1778031473155,36.79,81223.62,2.13,0.45909,0.00017,25.39306]
[1778031473184,36.79,81223.62,2.13,0.45909,0.00017,25.39306]
[1778031473373,36.78,81223.49,2.13,0.45906,0.00017,25.39286]
[1778031475168,36.78,81223.49,2.13,0.45906,0.00017,25.39286]
[1778031475203,36.78,81223.49,2.13,0.45906,0.00017,25.39286]
[1778031475280,36.78,81223.45,2.13,0.45905,0.00017,25.39276]
[1778031477231,36.78,81224.02,2.13,0.45914,0.00017,25.39355]
[1778031477258,36.78,81224.02,2.13,0.45914,0.00017,25.39355]
[1778031477269,36.78,81224.02,2.13,0.45914,0.00017,25.39355]
[1778031477287,36.78,81224.02,2.13,0.45914,0.00017,25.39355]
[1778031477314,36.77,81231.58,2.13,0.46042,0.00017,25.40413]
[1778031479242,36.77,81233.24,2.13,0.46069,0.00017,25.40641]
[1778031479264,36.77,81233.24,2.13,0.46069,0.00017,25.40641]
[1778031479284,36.77,81233.24,2.13,0.46069,0.00017,25.40641]
[1778031479295,36.77,81233.24,2.13,0.46069,0.00017,25.40641]
[1778031481295,36.77,81226.89,2.13,0.45962,0.00017,25.39753]
[1778031481313,36.77,81226.89,2.13,0.45962,0.00017,25.39753]
[1778031481328,36.77,81226.89,2.13,0.45962,0.00017,25.39753]
[1778031481343,36.77,81226.89,2.13,0.45962,0.00017,25.39753]
[1778031483302,36.76,81225.04,2.13,0.4593,0.00017,25.39489]
[1778031483340,36.76,81225.04,2.13,0.4593,0.00017,25.39489]
[1778031483346,36.76,81225.04,2.13,0.4593,0.00017,25.39489]
[1778031483370,36.76,81225.04,2.13,0.4593,0.00017,25.39489]
[1778031483472,36.76,81218.06,2.13,0.45812,0.00017,25.38488]
[1778031485315,36.76,81218.06,2.13,0.45812,0.00017,25.38486]
[1778031485333,36.76,81218.06,2.13,0.45812,0.00017,25.38486]
[1778031485341,36.76,81218.06,2.13,0.45812,0.00017,25.38486]
[1778031485363,36.76,81218.06,2.13,0.45812,0.00017,25.38486]
[1778031487342,36.76,81219.48,2.13,0.45835,0.00017,25.38686]
[1778031487373,36.76,81219.48,2.13,0.45835,0.00017,25.38686]
[1778031487385,36.76,81219.48,2.13,0.45835,0.00017,25.38686]
[1778031487403,36.76,81219.48,2.13,0.45835,0.00017,25.38686]
[1778031489361,36.76,81217.8,2.13,0.45807,0.00017,25.38444]
[1778031489392,36.76,81217.8,2.13,0.45807,0.00017,25.38444]
[1778031489402,36.76,81217.8,2.13,0.45807,0.00017,25.38444]
[1778031489422,36.76,81217.8,2.13,0.45807,0.00017,25.38444]
[1778031490803,36.76,81218.55,2.13,0.4582,0.00017,25.38554]
[1778031490849,36.76,81218.55,2.13,0.4582,0.00017,25.38554]
[1778031491423,36.76,81218.55,2.13,0.4582,0.00017,25.38554]
[1778031491459,36.76,81218.55,2.13,0.4582,0.00017,25.38554]
[1778031491465,36.76,81218.55,2.13,0.4582,0.00017,25.38554]
[1778031491489,36.76,81218.55,2.13,0.4582,0.00017,25.38554]
[1778031491499,36.76,81233.94,2.13,0.46079,0.00017,25.40726]
[1778031491672,36.76,81233.94,2.13,0.46079,0.00017,25.40726]
[1778031491696,36.76,81233.94,2.13,0.46079,0.00017,25.40726]
[1778031492400,36.76,81234.25,2.13,0.46085,0.00017,25.40769]
[1778031493408,36.76,81241.31,2.13,0.46204,0.00017,25.41728]
[1778031494415,36.76,81245.64,2.13,0.46277,0.00017,25.42305]
[1778031495445,36.76,81245.64,2.13,0.46277,0.00017,25.42305]
[1778031495546,36.76,81248.46,2.13,0.46324,0.00017,25.42676]
[1778031499289,36.76,81250.88,2.13,0.46365,0.00017,25.4299]
[1778031499372,36.76,81250.88,2.13,0.46365,0.00017,25.4299]
[1778031499389,36.76,81250.88,2.13,0.46365,0.00017,25.4299]
[1778031499534,36.76,81257.39,2.13,0.46475,0.00017,25.43826]
[1778031503493,36.75,81254.02,2.13,0.46418,0.00017,25.43394]
[1778031505564,36.75,81253.29,2.13,0.46405,0.00017,25.433]
[1778031505581,36.75,81253.29,2.13,0.46405,0.00017,25.433]
[1778031505595,36.75,81253.29,2.13,0.46405,0.00017,25.433]
[1778031507598,36.75,81252.61,2.13,0.46394,0.00017,25.43211]
[1778031507616,36.75,81252.61,2.13,0.46394,0.00017,25.43211]
[1778031508513,36.75,81252.58,2.13,0.46393,0.00017,25.43207]
[1778031509616,36.75,81252.58,2.13,0.46393,0.00017,25.43207]
[1778031509653,36.75,81252.58,2.13,0.46393,0.00017,25.43207]
[1778031509667,36.75,81252.58,2.13,0.46393,0.00017,25.43207]
[1778031509686,36.75,81252.58,2.13,0.46393,0.00017,25.43207]
[1778031511651,36.75,81252.71,2.13,0.46395,0.00017,25.42829]
[1778031511688,36.75,81252.71,2.13,0.46395,0.00017,25.42829]
[1778031511702,36.75,81252.71,2.13,0.46395,0.00017,25.42829]
[1778031511719,36.75,81252.71,2.13,0.46395,0.00017,25.42829]
[1778031513670,36.75,81253.12,2.13,0.46401,0.00017,25.42882]
[1778031513697,36.75,81253.12,2.13,0.46401,0.00017,25.42882]
[1778031513704,36.75,81253.12,2.13,0.46401,0.00017,25.42882]
[1778031513727,36.75,81253.12,2.13,0.46401,0.00017,25.42882]
[1778031515706,36.75,81253.15,2.13,0.46402,0.00017,25.42886]
[1778031515724,36.75,81253.15,2.13,0.46402,0.00017,25.42886]
[1778031515752,36.75,81253.15,2.13,0.46402,0.00017,25.42886]
[1778031516569,36.75,81253.09,2.13,0.46401,0.00017,25.42878]
[1778031517720,36.75,81253.23,2.13,0.46403,0.00017,25.42896]
[1778031517744,36.75,81253.23,2.13,0.46403,0.00017,25.42896]
[1778031518583,36.75,81253.26,2.13,0.46404,0.00017,25.42899]
[1778031519743,36.75,81253.15,2.13,0.46402,0.00017,25.42885]
[1778031519756,36.75,81253.15,2.13,0.46402,0.00017,25.42885]
[1778031519764,36.75,81253.15,2.13,0.46402,0.00017,25.42885]
[1778031519784,36.75,81253.15,2.13,0.46402,0.00017,25.42885]
[1778031521774,36.75,81252.93,2.13,0.46398,0.00017,25.42856]
[1778031521792,36.75,81252.93,2.13,0.46398,0.00017,25.42856]
[1778031521821,36.75,81252.93,2.13,0.46398,0.00017,25.42856]
[1778031522610,36.75,81253.05,2.13,0.464,0.00017,25.42871]
[1778031523560,36.75,81253.05,2.13,0.464,0.00017,25.42871]
[1778031523586,36.75,81253.05,2.13,0.464,0.00017,25.42871]
[1778031523621,36.75,81253.05,2.13,0.464,0.00017,25.42871]
[1778031523618,36.75,81253.23,2.13,0.46403,0.00017,25.42895]
[1778031523823,36.75,81253.23,2.13,0.46403,0.00017,25.42895]
[1778031524625,36.75,81251.66,2.13,0.46376,0.00017,25.42691]
[1778031525624,36.75,81244.99,2.13,0.46264,0.00017,25.41816]
[1778031525861,36.75,81244.99,2.13,0.46264,0.00017,25.41816]
[1778031525875,36.75,81244.99,2.13,0.46264,0.00017,25.41816]
[1778031526066,36.75,81244.99,2.13,0.46264,0.00017,25.41816]
[1778031526088,36.75,81244.99,2.13,0.46264,0.00017,25.41816]
[1778031527888,36.75,81246.28,2.13,0.46285,0.00017,25.41986]
[1778031534471,36.74,81249.54,2.13,0.4634,0.00017,25.42411]
[1778031540565,36.74,81249.49,2.13,0.46338,0.00017,25.424]
[1778031541792,36.74,81249.49,2.13,0.46338,0.00017,25.424]
[1778031541904,36.74,81249.49,2.13,0.46338,0.00017,25.424]
[1778031542010,36.74,81249.49,2.13,0.46338,0.00017,25.424]
[1778031542394,36.74,81249.49,2.13,0.46338,0.00017,25.424]
[1778031542618,36.74,81249.46,2.13,0.46338,0.00017,25.42395]
[1778031542772,36.74,81249.46,2.13,0.46338,0.00017,25.42395]
[1778031542904,36.74,81249.46,2.13,0.46338,0.00017,25.42395]
[1778031542941,36.74,81249.46,2.13,0.46338,0.00017,25.42395]
[1778031543073,36.74,81249.46,2.13,0.46338,0.00017,25.42395]
[1778031543149,36.74,81249.46,2.13,0.46338,0.00017,25.42395]
[1778031543207,36.74,81249.46,2.13,0.46338,0.00017,25.42395]
[1778031543415,36.74,81249.46,2.13,0.46338,0.00017,25.42395]
[1778031543572,36.74,81249.46,2.13,0.46338,0.00017,25.42395]
[1778031543643,36.74,81249.46,2.13,0.46338,0.00017,25.42395]
[1778031543516,36.74,81281.03,2.13,0.46871,0.00017,25.46295]
[1778031543824,36.74,81281.03,2.13,0.46871,0.00017,25.46295]
[1778031543872,36.74,81281.03,2.13,0.46871,0.00017,25.46295]
[1778031543915,36.74,81281.03,2.13,0.46871,0.00017,25.46295]
[1778031544076,36.74,81281.03,2.13,0.46871,0.00017,25.46295]
[1778031544094,36.74,81281.03,2.13,0.46871,0.00017,25.46295]
[1778031544276,36.74,81281.03,2.13,0.46871,0.00017,25.46295]
[1778031544309,36.74,81281.03,2.13,0.46871,0.00017,25.46295]
[1778031544476,36.74,81281.03,2.13,0.46871,0.00017,25.46295]
[1778031544519,36.74,81281.03,2.13,0.46871,0.00017,25.46295]
[1778031544566,36.74,81286.66,2.13,0.46967,0.00017,25.46944]
[1778031544688,36.74,81286.66,2.13,0.46967,0.00017,25.46944]
[1778031544703,36.74,81286.66,2.13,0.46967,0.00017,25.46944]
[1778031544923,36.74,81286.66,2.13,0.46967,0.00017,25.46944]
[1778031544941,36.74,81286.66,2.13,0.46967,0.00017,25.46944]
[1778031545123,36.74,81286.66,2.13,0.46967,0.00017,25.46944]
[1778031545156,36.74,81286.66,2.13,0.46967,0.00017,25.46944]
[1778031545489,36.74,81286.66,2.13,0.46967,0.00017,25.46944]
[1778031545521,36.74,81286.66,2.13,0.46967,0.00017,25.46944]
[1778031545574,36.74,81281.32,2.13,0.46877,0.00017,25.46331]
[1778031548204,36.74,81281.52,2.13,0.4688,0.00017,25.46356]
[1778031548234,36.74,81281.52,2.13,0.4688,0.00017,25.46356]
[1778031548298,36.75,81281.94,2.13,0.46888,0.00017,25.46406]
[1778031550222,36.75,81281.94,2.13,0.46888,0.00017,25.46406]
[1778031550252,36.75,81281.94,2.13,0.46888,0.00017,25.46406]
[1778031550397,36.75,81282.26,2.13,0.46893,0.00017,25.46444]
[1778031552227,36.75,81282.26,2.13,0.46893,0.00017,25.46444]
[1778031552250,36.75,81282.26,2.13,0.46893,0.00017,25.46444]
[1778031552443,36.75,81282.33,2.13,0.46895,0.00017,25.46454]
[1778031554269,36.75,81283.24,2.13,0.4691,0.00017,25.46559]
[1778031554304,36.75,81283.24,2.13,0.4691,0.00017,25.46559]
[1778031554598,36.75,81283.2,2.13,0.4691,0.00017,25.46556]
[1778031556286,36.75,81283.2,2.13,0.4691,0.00017,25.46556]
[1778031556610,36.76,81283.43,2.13,0.46914,0.00017,25.46584]
[1778031561634,36.76,81286.46,2.13,0.46966,0.00017,25.46934]
[1778031562394,36.76,81285.49,2.13,0.4695,0.00017,25.46824]
[1778031562411,36.76,81285.49,2.13,0.4695,0.00017,25.46824]
[1778031567417,36.77,81285.54,2.13,0.46951,0.00017,25.46834]
[1778031568483,36.77,81285.14,2.13,0.46945,0.00017,25.46789]
[1778031568497,36.77,81285.14,2.13,0.46945,0.00017,25.46789]
[1778031570506,36.77,81284.75,2.13,0.46938,0.00017,25.46745]
[1778031570518,36.77,81284.75,2.13,0.46938,0.00017,25.46745]
[1778031572047,36.78,81284.78,2.13,0.46939,0.00017,25.46357]
[1778031572542,36.78,81284.78,2.13,0.46939,0.00017,25.46357]
[1778031572557,36.78,81284.78,2.13,0.46939,0.00017,25.46357]
[1778031572559,36.78,81284.78,2.13,0.46939,0.00017,25.46357]
[1778031572590,36.78,81284.78,2.13,0.46939,0.00017,25.46357]
[1778031572569,36.78,81284.54,2.13,0.46935,0.00017,25.4633]
[1778031572960,36.78,81284.54,2.13,0.46935,0.00017,25.4633]
[1778031574259,36.78,81284.54,2.13,0.46935,0.00017,25.4633]
[1778031574272,36.78,81284.54,2.13,0.46935,0.00017,25.4633]
[1778031574574,36.78,81283.46,2.13,0.46916,0.00017,25.46206]
[1778031576516,36.78,81274.87,2.13,0.46771,0.00017,25.45201]
[1778031578365,36.78,81263.94,2.13,0.46587,0.00017,25.43873]
[1778031581397,36.77,81269.72,2.13,0.46684,0.00017,25.44581]
[1778031587061,36.77,81268.54,2.13,0.46664,0.00017,25.44436]
[1778031592096,36.77,81267.93,2.13,0.46653,0.00017,25.44359]
[1778031597132,36.77,81267.64,2.13,0.46648,0.00017,25.44323]
[1778031602165,36.77,81266.22,2.13,0.46624,0.00017,25.4415]
[1778031607201,36.77,81266.99,2.13,0.46637,0.00017,25.44245]
[1778031611039,36.77,81268.14,2.13,0.46657,0.00017,25.44386]
[1778031611230,36.77,81267.74,2.13,0.4665,0.00017,25.44337]
[1778031612236,36.77,81260.23,2.13,0.46523,0.00017,25.43406]
[1778031613019,36.77,81260.23,2.13,0.46523,0.00017,25.43406]
[1778031613243,36.77,81257.41,2.13,0.46475,0.00017,25.4305]
[1778031615013,36.77,81256.62,2.13,0.46462,0.00017,25.42949]
[1778031615035,36.77,81256.62,2.13,0.46462,0.00017,25.42949]
[1778031615065,36.77,81256.62,2.13,0.46462,0.00017,25.42949]
[1778031615257,36.77,81256.37,2.13,0.46458,0.00017,25.42917]
[1778031617107,36.77,81254.81,2.13,0.46431,0.00017,25.42718]
[1778031617139,36.77,81254.81,2.13,0.46431,0.00017,25.42718]
[1778031617272,36.77,81256.4,2.13,0.46458,0.00017,25.42921]
[1778031619129,36.77,81257.21,2.13,0.46472,0.00017,25.43024]
[1778031619692,36.77,81257.29,2.13,0.46473,0.00017,25.43034]
[1778031623167,36.77,81258.51,2.13,0.46494,0.00017,25.43188]
[1778031623188,36.77,81258.51,2.13,0.46494,0.00017,25.43188]
[1778031623201,36.77,81258.51,2.13,0.46494,0.00017,25.43188]
[1778031624733,36.77,81252.08,2.13,0.46385,0.00017,25.42365]
[1778031625190,36.77,81252.08,2.13,0.46385,0.00017,25.42365]
[1778031625221,36.77,81252.08,2.13,0.46385,0.00017,25.42365]
[1778031625238,36.77,81252.08,2.13,0.46385,0.00017,25.42365]
[1778031625327,36.77,81252.08,2.13,0.46385,0.00017,25.42365]
[1778031627215,36.77,81250.75,2.13,0.46363,0.00017,25.42193]
[1778031627671,36.77,81250.78,2.13,0.46363,0.00017,25.42197]
[1778031632683,36.77,81252.6,2.13,0.46393,0.00017,25.42039]
[1778031633287,36.77,81252.56,2.13,0.46393,0.00017,25.42033]
[1778031633306,36.77,81252.56,2.13,0.46393,0.00017,25.42033]
[1778031633527,36.77,81252.56,2.13,0.46393,0.00017,25.42033]
[1778031633545,36.77,81252.56,2.13,0.46393,0.00017,25.42033]
[1778031633556,36.77,81252.56,2.13,0.46393,0.00017,25.42033]
[1778031633599,36.77,81252.73,2.13,0.46395,0.00017,25.42055]
[1778031635310,36.77,81252.77,2.13,0.46396,0.00017,25.42061]
[1778031635320,36.77,81252.77,2.13,0.46396,0.00017,25.42061]
[1778031635329,36.77,81252.77,2.13,0.46396,0.00017,25.42061]
[1778031635350,36.77,81252.77,2.13,0.46396,0.00017,25.42061]
[1778031636444,36.77,81249.36,2.13,0.46339,0.00017,25.41618]
[1778031637333,36.77,81249.7,2.13,0.46344,0.00017,25.41662]
[1778031642447,36.77,81253.24,2.13,0.46404,0.00017,25.42122]
[1778031647535,36.77,81250.2,2.13,0.46353,0.00017,25.41728]
[1778031653525,36.77,81248.37,2.13,0.46322,0.00017,25.4149]
[1778031657513,36.77,81251.23,2.13,0.4637,0.00017,25.41863]
[1778031657567,36.77,81251.23,2.13,0.4637,0.00017,25.41863]
[1778031657662,36.77,81251.23,2.13,0.4637,0.00017,25.41863]
[1778031657705,36.77,81251.23,2.13,0.4637,0.00017,25.41863]
[1778031657678,36.77,81264.33,2.13,0.46592,0.00017,25.43523]
[1778031657814,36.77,81264.33,2.13,0.46592,0.00017,25.43523]
[1778031658765,36.77,81269.92,2.13,0.46686,0.00017,25.44209]
[1778031659591,36.77,81269.92,2.13,0.46686,0.00017,25.44209]
[1778031659624,36.77,81269.92,2.13,0.46686,0.00017,25.44209]
[1778031659739,36.77,81272.3,2.13,0.46727,0.00017,25.44497]
[1778031660430,36.77,81272.3,2.13,0.46727,0.00017,25.44497]
[1778031660711,36.77,81272.31,2.13,0.46727,0.00017,25.44498]
[1778031661605,36.77,81272.31,2.13,0.46727,0.00017,25.44498]
[1778031661633,36.77,81271.24,2.13,0.46709,0.00017,25.44369]
[1778031662732,36.77,81271.24,2.13,0.46709,0.00017,25.44369]
[1778031663595,36.77,81269.58,2.13,0.46681,0.00017,25.44169]
[1778031665609,36.77,81263.16,2.13,0.46572,0.00017,25.43381]
[1778031670644,36.77,81260.4,2.13,0.46526,0.00017,25.43036]
[1778031675679,36.77,81261.04,2.13,0.46536,0.00017,25.43115]
[1778031680720,36.77,81260.87,2.13,0.46533,0.00017,25.43092]
[1778031687763,36.77,81259.92,2.13,0.46517,0.00017,25.42971]
[1778031692799,36.76,81260.79,2.13,0.4653,0.00017,25.42683]
[1778031697835,36.76,81260.68,2.13,0.46528,0.00017,25.42666]
[1778031702868,36.75,81260.1,2.13,0.46518,0.00017,25.42591]
[1778031707903,36.75,81259.21,2.13,0.46502,0.00017,25.42476]
[1778031712938,36.75,81259.72,2.13,0.4651,0.00017,25.42537]
[1778031717974,36.74,81259.76,2.13,0.4651,0.00017,25.4254]
[1778031722745,36.74,81252.17,2.13,0.46382,0.00017,25.41568]
[1778031723689,36.74,81245.44,2.13,0.46268,0.00017,25.40686]
[1778031724343,36.74,81245.44,2.13,0.46268,0.00017,25.40686]
[1778031724433,36.74,81244.47,2.13,0.46252,0.00017,25.40557]
[1778031725054,36.74,81244.47,2.13,0.46252,0.00017,25.40557]
[1778031725071,36.74,81244.47,2.13,0.46252,0.00017,25.40557]
[1778031725098,36.74,81244.47,2.13,0.46252,0.00017,25.40557]
[1778031725404,36.74,81246.81,2.13,0.46291,0.00017,25.40867]
[1778031726353,36.74,81246.81,2.13,0.46291,0.00017,25.40867]
[1778031726819,36.74,81246.19,2.13,0.4628,0.00017,25.40784]
[1778031727060,36.74,81246.19,2.13,0.4628,0.00017,25.40784]
[1778031727061,36.74,81246.19,2.13,0.4628,0.00017,25.40784]
[1778031727076,36.74,81246.19,2.13,0.4628,0.00017,25.40784]
[1778031727104,36.74,81246.19,2.13,0.4628,0.00017,25.40784]
[1778031727115,36.74,81246.19,2.13,0.4628,0.00017,25.40784]
[1778031727832,36.74,81243.8,2.13,0.4624,0.00017,25.40466]
[1778031733082,36.73,81246.17,2.13,0.46279,0.00017,25.40777]
[1778031734451,36.73,81246.17,2.13,0.46279,0.00017,25.40777]
[1778031734768,36.73,81246.17,2.13,0.46279,0.00017,25.40777]
[1778031734804,36.73,81246.17,2.13,0.46279,0.00017,25.40777]
[1778031734825,36.73,81246.17,2.13,0.46279,0.00017,25.40777]
[1778031734837,36.73,81246.17,2.13,0.46279,0.00017,25.40777]
[1778031734808,36.73,81246.5,2.13,0.46285,0.00017,25.4082]
[1778031735752,36.73,81252.04,2.13,0.46378,0.00017,25.41544]
[1778031736484,36.73,81252.04,2.13,0.46378,0.00017,25.41544]
[1778031736493,36.73,81252.04,2.13,0.46378,0.00017,25.41544]
[1778031736513,36.73,81252.04,2.13,0.46378,0.00017,25.41544]
[1778031736520,36.73,81252.04,2.13,0.46378,0.00017,25.41544]
[1778031736793,36.73,81254.64,2.13,0.46422,0.00017,25.41879]
[1778031738502,36.73,81255.21,2.13,0.46432,0.00017,25.41952]
[1778031738504,36.73,81255.21,2.13,0.46432,0.00017,25.41952]
[1778031738516,36.73,81255.21,2.13,0.46432,0.00017,25.41952]
[1778031738537,36.73,81255.21,2.13,0.46432,0.00017,25.41952]
[1778031738545,36.73,81256.44,2.13,0.46453,0.00017,25.42109]
[1778031742058,36.73,81254.48,2.13,0.46419,0.00017,25.41857]
[1778031742107,36.73,81254.48,2.13,0.46419,0.00017,25.41857]
[1778031742552,36.73,81254.48,2.13,0.46419,0.00017,25.41857]
[1778031742745,36.73,81249.54,2.13,0.46336,0.00017,25.41216]
[1778031744578,36.73,81246.7,2.13,0.46287,0.00017,25.40842]
[1778031744640,36.73,81247.11,2.13,0.46294,0.00017,25.40895]
[1778031745152,36.73,81247.11,2.13,0.46294,0.00017,25.40895]
[1778031745212,36.73,81247.11,2.13,0.46294,0.00017,25.40895]
[1778031745243,36.73,81247.11,2.13,0.46294,0.00017,25.40895]
[1778031745342,36.73,81250.42,2.13,0.4635,0.00017,25.41329]
[1778031748493,36.72,81253.95,2.13,0.4641,0.00017,25.41786]
[1778031748619,36.72,81253.95,2.13,0.4641,0.00017,25.41786]
[1778031748716,36.72,81254.66,2.13,0.46422,0.00017,25.41877]
[1778031751225,36.72,81255.05,2.13,0.46428,0.00017,25.41926]
[1778031751247,36.72,81255.05,2.13,0.46428,0.00017,25.41926]
[1778031751609,36.72,81255.05,2.13,0.46428,0.00017,25.41926]
[1778031751798,36.72,81255.05,2.13,0.46428,0.00017,25.41926]
[1778031751819,36.72,81255.05,2.13,0.46428,0.00017,25.41926]
[1778031751834,36.72,81255.05,2.13,0.46428,0.00017,25.41926]
[1778031751846,36.72,81256.26,2.13,0.46448,0.00017,25.41686]
[1778031752670,36.72,81256.26,2.13,0.46448,0.00017,25.41686]
[1778031752771,36.72,81268.71,2.13,0.46658,0.00017,25.43241]
[1778031755236,36.72,81271.72,2.13,0.46709,0.00017,25.43606]
[1778031757716,36.72,81271.3,2.13,0.46702,0.00017,25.43555]
[1778031757732,36.72,81271.3,2.13,0.46702,0.00017,25.43555]
[1778031757744,36.72,81271.3,2.13,0.46702,0.00017,25.43555]
[1778031757762,36.72,81271.3,2.13,0.46702,0.00017,25.43555]
[1778031758733,36.72,81272.04,2.13,0.46715,0.00017,25.43644]
[1778031758747,36.72,81272.04,2.13,0.46715,0.00017,25.43644]
[1778031758762,36.72,81272.04,2.13,0.46715,0.00017,25.43644]
[1778031758776,36.72,81272.04,2.13,0.46715,0.00017,25.43644]
[1778031760720,36.72,81272.04,2.13,0.46715,0.00017,25.43644]
[1778031760730,36.72,81272.04,2.13,0.46715,0.00017,25.43644]
[1778031760732,36.72,81272.04,2.13,0.46715,0.00017,25.43644]
[1778031760754,36.72,81272.04,2.13,0.46715,0.00017,25.43644]
[1778031760818,36.72,81272.38,2.13,0.4672,0.00017,25.43686]
[1778031762785,36.72,81272.38,2.13,0.4672,0.00017,25.43686]
[1778031762824,36.72,81272.38,2.13,0.4672,0.00017,25.43686]
[1778031762834,36.72,81272.25,2.13,0.46718,0.00017,25.4367]
[1778031764832,36.72,81272.19,2.13,0.46717,0.00017,25.43663]
[1778031764865,36.72,81272.19,2.13,0.46717,0.00017,25.43663]
[1778031764879,36.72,81272.72,2.13,0.46726,0.00017,25.43727]
[1778031764896,36.72,81272.72,2.13,0.46726,0.00017,25.43727]
[1778031766860,36.72,81272.72,2.13,0.46726,0.00017,25.43727]
[1778031766876,36.72,81272.72,2.13,0.46726,0.00017,25.43727]
[1778031766888,36.72,81271.91,2.13,0.46713,0.00017,25.4363]
[1778031766906,36.72,81271.91,2.13,0.46713,0.00017,25.4363]
[1778031768878,36.72,81272.09,2.13,0.46716,0.00017,25.43652]
[1778031768902,36.72,81272.09,2.13,0.46716,0.00017,25.43652]
[1778031768917,36.72,81272.09,2.13,0.46716,0.00017,25.43652]
[1778031768938,36.72,81272.09,2.13,0.46716,0.00017,25.43652]
[1778031770903,36.72,81271.9,2.13,0.46713,0.00017,25.4363]
[1778031770940,36.72,81271.9,2.13,0.46713,0.00017,25.4363]
[1778031770961,36.72,81271.9,2.13,0.46713,0.00017,25.4363]
[1778031770999,36.72,81271.9,2.13,0.46713,0.00017,25.4363]
[1778031772935,36.72,81270.03,2.13,0.46681,0.00017,25.43404]
[1778031772954,36.72,81270.03,2.13,0.46681,0.00017,25.43404]
[1778031772961,36.72,81270.03,2.13,0.46681,0.00017,25.43404]
[1778031772984,36.72,81270.03,2.13,0.46681,0.00017,25.43404]
[1778031774969,36.72,81270.05,2.13,0.46681,0.00017,25.43406]
[1778031774989,36.72,81270.05,2.13,0.46681,0.00017,25.43406]
[1778031775001,36.72,81270.05,2.13,0.46681,0.00017,25.43406]
[1778031775018,36.72,81270.05,2.13,0.46681,0.00017,25.43406]
[1778031776984,36.73,81270.27,2.13,0.46685,0.00017,25.43434]
[1778031776998,36.73,81270.27,2.13,0.46685,0.00017,25.43434]
[1778031777010,36.73,81270.27,2.13,0.46685,0.00017,25.43434]
[1778031777028,36.73,81270.27,2.13,0.46685,0.00017,25.43434]
[1778031779020,36.73,81271.44,2.13,0.46705,0.00017,25.43576]
[1778031779035,36.73,81271.44,2.13,0.46705,0.00017,25.43576]
[1778031779045,36.73,81271.44,2.13,0.46705,0.00017,25.43576]
[1778031779064,36.73,81271.44,2.13,0.46705,0.00017,25.43576]
[1778031781035,36.73,81271.05,2.13,0.46699,0.00017,25.43529]
[1778031781056,36.73,81271.05,2.13,0.46699,0.00017,25.43529]
[1778031781074,36.73,81271.05,2.13,0.46699,0.00017,25.43529]
[1778031781117,36.73,81271.05,2.13,0.46699,0.00017,25.43529]
[1778031783069,36.73,81273.38,2.13,0.46738,0.00017,25.43811]
[1778031783092,36.73,81273.38,2.13,0.46738,0.00017,25.43811]
[1778031783104,36.73,81273.38,2.13,0.46738,0.00017,25.43811]
[1778031783123,36.73,81273.38,2.13,0.46738,0.00017,25.43811]
[1778031785084,36.73,81272.89,2.13,0.4673,0.00017,25.43752]
[1778031785097,36.73,81272.89,2.13,0.4673,0.00017,25.43752]
[1778031785110,36.73,81272.89,2.13,0.4673,0.00017,25.43752]
[1778031785130,36.73,81272.89,2.13,0.4673,0.00017,25.43752]
[1778031787108,36.73,81269.43,2.13,0.46672,0.00017,25.43334]
[1778031787132,36.73,81269.43,2.13,0.46672,0.00017,25.43334]
[1778031787146,36.73,81269.43,2.13,0.46672,0.00017,25.43334]
[1778031787163,36.73,81269.43,2.13,0.46672,0.00017,25.43334]
[1778031789133,36.73,81265.92,2.13,0.46612,0.00017,25.42904]
[1778031789162,36.73,81265.92,2.13,0.46612,0.00017,25.42904]
[1778031789192,36.73,81265.92,2.13,0.46612,0.00017,25.42904]
[1778031789487,36.73,81265.6,2.13,0.46607,0.00017,25.42865]
[1778031791153,36.73,81266.19,2.13,0.46617,0.00017,25.42937]
[1778031791186,36.73,81266.19,2.13,0.46617,0.00017,25.42937]
[1778031791496,36.73,81266.32,2.13,0.46619,0.00017,25.42953]
[1778031793187,36.73,81265.54,2.13,0.46606,0.00017,25.42857]
[1778031793211,36.73,81265.54,2.13,0.46606,0.00017,25.42857]
[1778031793229,36.73,81265.54,2.13,0.46606,0.00017,25.42857]
[1778031793243,36.73,81265.54,2.13,0.46606,0.00017,25.42857]
[1778031795202,36.73,81266.25,2.13,0.46618,0.00017,25.42944]
[1778031795225,36.73,81266.25,2.13,0.46618,0.00017,25.42944]
[1778031795256,36.73,81266.25,2.13,0.46618,0.00017,25.42944]
[1778031795523,36.73,81265.8,2.13,0.4661,0.00017,25.42888]
[1778031797225,36.73,81265.65,2.13,0.46607,0.00017,25.42869]
[1778031797252,36.73,81265.65,2.13,0.46607,0.00017,25.42869]
[1778031797537,36.73,81265.73,2.13,0.46609,0.00017,25.42879]
[1778031799250,36.73,81266.24,2.13,0.46617,0.00017,25.42942]
[1778031799264,36.73,81266.24,2.13,0.46617,0.00017,25.42942]
[1778031799293,36.73,81266.24,2.13,0.46617,0.00017,25.42942]
[1778031799551,36.73,81266.4,2.13,0.4662,0.00017,25.42961]
[1778031801280,36.73,81266.34,2.13,0.46619,0.00017,25.42954]
[1778031801296,36.73,81266.34,2.13,0.46619,0.00017,25.42954]
[1778031801799,36.73,81266.35,2.13,0.46619,0.00017,25.42955]
[1778031803305,36.73,81266.35,2.13,0.46619,0.00017,25.42954]
[1778031803320,36.73,81266.35,2.13,0.46619,0.00017,25.42954]
[1778031803334,36.73,81266.35,2.13,0.46619,0.00017,25.42954]
[1778031803350,36.73,81266.35,2.13,0.46619,0.00017,25.42954]
[1778031805322,36.72,81266.19,2.13,0.46616,0.00017,25.42934]
[1778031805345,36.72,81266.19,2.13,0.46616,0.00017,25.42934]
[1778031805352,36.72,81266.19,2.13,0.46616,0.00017,25.42934]
[1778031805377,36.72,81266.19,2.13,0.46616,0.00017,25.42934]
[1778031807354,36.72,81266.44,2.13,0.4662,0.00017,25.42965]
[1778031807376,36.72,81266.44,2.13,0.4662,0.00017,25.42965]
[1778031807390,36.72,81266.44,2.13,0.4662,0.00017,25.42965]
[1778031807408,36.72,81266.44,2.13,0.4662,0.00017,25.42965]
[1778031809372,36.72,81266.67,2.13,0.46624,0.00017,25.42993]
[1778031809389,36.72,81266.67,2.13,0.46624,0.00017,25.42993]
[1778031809419,36.72,81266.67,2.13,0.46624,0.00017,25.42993]
[1778031809683,36.72,81271.49,2.13,0.46706,0.00017,25.4358]
[1778031810275,36.72,81271.49,2.13,0.46706,0.00017,25.4358]
[1778031810315,36.72,81271.49,2.13,0.46706,0.00017,25.4358]
[1778031810629,36.72,81271.39,2.13,0.46704,0.00017,25.43568]
[1778031811403,36.72,81271.39,2.13,0.46704,0.00017,25.43568]
[1778031811423,36.72,81271.39,2.13,0.46704,0.00017,25.43568]
[1778031813424,36.72,81265.21,2.13,0.46599,0.00017,25.42418]
[1778031813445,36.72,81265.21,2.13,0.46599,0.00017,25.42418]
[1778031813457,36.72,81265.21,2.13,0.46599,0.00017,25.42418]
[1778031813475,36.72,81265.21,2.13,0.46599,0.00017,25.42418]
[1778031815447,36.72,81264.82,2.13,0.46592,0.00017,25.42369]
[1778031815468,36.72,81264.82,2.13,0.46592,0.00017,25.42369]
[1778031815498,36.72,81264.82,2.13,0.46592,0.00017,25.42369]
[1778031815743,36.72,81265.04,2.13,0.46596,0.00017,25.42396]
[1778031817467,36.72,81265.04,2.13,0.46596,0.00017,25.42396]
[1778031817495,36.72,81265.04,2.13,0.46596,0.00017,25.42396]
[1778031817678,36.72,81265.06,2.13,0.46596,0.00017,25.42398]
[1778031819490,36.72,81264.62,2.13,0.46588,0.00017,25.42344]
[1778031819516,36.72,81264.62,2.13,0.46588,0.00017,25.42344]
[1778031819547,36.72,81264.62,2.13,0.46588,0.00017,25.42344]
[1778031819592,36.72,81265.32,2.13,0.466,0.00017,25.4243]
[1778031821518,36.72,81265.32,2.13,0.466,0.00017,25.4243]
[1778031821543,36.72,81265.32,2.13,0.466,0.00017,25.4243]
[1778031821616,36.72,81265.37,2.13,0.46601,0.00017,25.42436]
[1778031823539,36.72,81265.37,2.13,0.46601,0.00017,25.42436]
[1778031823572,36.72,81265.37,2.13,0.46601,0.00017,25.42436]
[1778031823601,36.72,81265.37,2.13,0.46601,0.00017,25.42436]
[1778031823639,36.72,81265.37,2.13,0.46601,0.00017,25.42435]
[1778031825564,36.72,81265.51,2.13,0.46603,0.00017,25.42452]
[1778031825586,36.72,81265.51,2.13,0.46603,0.00017,25.42452]
[1778031825773,36.72,81264.73,2.13,0.4659,0.00017,25.42356]
[1778031827362,36.72,81264.8,2.13,0.46591,0.00017,25.42364]
[1778031827383,36.72,81264.8,2.13,0.46591,0.00017,25.42364]
[1778031827637,36.72,81264.8,2.13,0.46591,0.00017,25.42364]
[1778031827661,36.72,81264.8,2.13,0.46591,0.00017,25.42364]
[1778031827925,36.72,81270.7,2.13,0.46691,0.00017,25.43087]
[1778031833790,36.71,81269.8,2.13,0.46675,0.00017,25.42974]
[1778031835040,36.71,81269.7,2.13,0.46673,0.00017,25.42961]
[1778031835804,36.71,81269.01,2.13,0.46661,0.00017,25.42876]
[1778031836810,36.71,81278.95,2.13,0.4683,0.00017,25.44067]
[1778031837745,36.71,81278.95,2.13,0.4683,0.00017,25.44067]
[1778031837782,36.71,81278.95,2.13,0.4683,0.00017,25.44067]
[1778031837821,36.71,81279.03,2.13,0.46831,0.00017,25.44076]
[1778031839744,36.71,81279.03,2.13,0.46831,0.00017,25.44076]
[1778031839835,36.71,81277.33,2.13,0.46802,0.00017,25.43876]
[1778031843927,36.71,81271.68,2.13,0.46707,0.00017,25.43201]
[1778031845798,36.71,81271.64,2.13,0.46706,0.00017,25.43197]
[1778031845802,36.71,81271.64,2.13,0.46706,0.00017,25.43197]
[1778031845803,36.71,81271.64,2.13,0.46706,0.00017,25.43197]
[1778031845812,36.71,81271.64,2.13,0.46706,0.00017,25.43197]
[1778031847834,36.71,81273.47,2.13,0.46737,0.00017,25.43417]
[1778031847853,36.71,81273.47,2.13,0.46737,0.00017,25.43417]
[1778031847860,36.71,81273.47,2.13,0.46737,0.00017,25.43417]
[1778031849843,36.71,81274.75,2.13,0.46759,0.00017,25.43571]
[1778031849854,36.71,81274.75,2.13,0.46759,0.00017,25.43571]
[1778031849944,36.71,81273.5,2.13,0.46738,0.00017,25.43422]
[1778031851873,36.71,81273.38,2.13,0.46736,0.00017,25.43407]
[1778031851931,36.71,81272.6,2.13,0.46723,0.00017,25.43314]
[1778031856940,36.72,81273.81,2.13,0.46743,0.00017,25.4346]
[1778031859958,36.72,81275.72,2.13,0.46776,0.00017,25.43688]
[1778031859969,36.72,81275.72,2.13,0.46776,0.00017,25.43688]
[1778031861979,36.72,81275.42,2.13,0.46771,0.00017,25.43653]
[1778031861994,36.72,81275.32,2.13,0.46769,0.00017,25.43641]
[1778031862154,36.72,81275.94,2.13,0.4678,0.00017,25.43715]
[1778031864031,36.72,81275.86,2.13,0.46778,0.00017,25.43706]
[1778031864940,36.72,81276.01,2.13,0.46781,0.00017,25.43724]
[1778031869948,36.72,81273.1,2.13,0.46732,0.00017,25.43377]
[1778031870078,36.72,81272.94,2.13,0.46729,0.00017,25.43358]
[1778031870095,36.72,81272.94,2.13,0.46729,0.00017,25.43358]
[1778031873001,36.72,81270.62,2.13,0.46689,0.00017,25.42684]
[1778031873022,36.72,81270.62,2.13,0.46689,0.00017,25.42684]
[1778031873140,36.72,81270.26,2.13,0.46683,0.00017,25.4264]
[1778031874130,36.72,81270.26,2.13,0.46683,0.00017,25.4264]
[1778031874157,36.72,81270.26,2.13,0.46683,0.00017,25.4264]
[1778031874423,36.72,81265.57,2.13,0.46604,0.00017,25.42066]
[1778031876177,36.72,81265.04,2.13,0.46595,0.00017,25.42001]
[1778031876876,36.72,81265.15,2.13,0.46597,0.00017,25.42015]
[1778031878176,36.72,81264.65,2.13,0.46588,0.00017,25.41954]
[1778031878189,36.72,81264.65,2.13,0.46588,0.00017,25.41954]
[1778031878222,36.72,81264.65,2.13,0.46588,0.00017,25.41954]
[1778031880196,36.72,81269.37,2.13,0.46668,0.00017,25.42534]
[1778031880226,36.72,81269.37,2.13,0.46668,0.00017,25.42534]
[1778031880241,36.72,81269.37,2.13,0.46668,0.00017,25.42534]
[1778031880257,36.72,81269.37,2.13,0.46668,0.00017,25.42534]
[1778031882226,36.72,81271.64,2.13,0.46707,0.00017,25.4281]
[1778031882253,36.72,81271.64,2.13,0.46707,0.00017,25.4281]
[1778031882265,36.72,81271.64,2.13,0.46707,0.00017,25.4281]
[1778031882283,36.72,81271.64,2.13,0.46707,0.00017,25.4281]
[1778031884248,36.72,81271.15,2.13,0.46699,0.00017,25.42751]
[1778031884281,36.72,81271.15,2.13,0.46699,0.00017,25.42751]
[1778031884287,36.72,81271.15,2.13,0.46699,0.00017,25.42751]
[1778031884309,36.72,81271.15,2.13,0.46699,0.00017,25.42751]
[1778031886268,36.73,81271.43,2.13,0.46703,0.00017,25.42785]
[1778031886303,36.73,81271.43,2.13,0.46703,0.00017,25.42785]
[1778031886318,36.73,81271.43,2.13,0.46703,0.00017,25.42785]
[1778031886335,36.73,81271.43,2.13,0.46703,0.00017,25.42785]
[1778031888301,36.73,81271.51,2.13,0.46705,0.00017,25.42796]
[1778031888319,36.73,81271.51,2.13,0.46705,0.00017,25.42796]
[1778031888331,36.73,81271.51,2.13,0.46705,0.00017,25.42796]
[1778031888347,36.73,81271.51,2.13,0.46705,0.00017,25.42796]
[1778031890338,36.73,81271.46,2.13,0.46704,0.00017,25.4279]
[1778031890369,36.73,81271.46,2.13,0.46704,0.00017,25.4279]
[1778031890376,36.73,81271.46,2.13,0.46704,0.00017,25.4279]
[1778031890399,36.73,81271.46,2.13,0.46704,0.00017,25.4279]
[1778031892369,36.73,81271.76,2.13,0.46709,0.00017,25.42827]
[1778031892408,36.73,81271.76,2.13,0.46709,0.00017,25.42827]
[1778031892424,36.73,81271.76,2.13,0.46709,0.00017,25.42827]
[1778031892439,36.73,81271.76,2.13,0.46709,0.00017,25.42827]
[1778031894405,36.73,81271.88,2.13,0.46711,0.00017,25.42842]
[1778031894438,36.73,81271.88,2.13,0.46711,0.00017,25.42842]
[1778031894447,36.73,81271.88,2.13,0.46711,0.00017,25.42842]
[1778031894469,36.73,81271.88,2.13,0.46711,0.00017,25.42842]
[1778031896423,36.73,81274.34,2.13,0.46753,0.00017,25.43137]
[1778031896457,36.73,81274.34,2.13,0.46753,0.00017,25.43137]
[1778031896473,36.73,81274.34,2.13,0.46753,0.00017,25.43137]
[1778031896486,36.73,81274.34,2.13,0.46753,0.00017,25.43137]
[1778031898439,36.73,81272.34,2.13,0.46719,0.00017,25.42898]
[1778031898473,36.73,81272.34,2.13,0.46719,0.00017,25.42898]
[1778031898487,36.73,81272.34,2.13,0.46719,0.00017,25.42898]
[1778031898503,36.73,81272.34,2.13,0.46719,0.00017,25.42898]
[1778031900467,36.73,81267.6,2.13,0.46639,0.00017,25.42322]
[1778031900498,36.73,81267.6,2.13,0.46639,0.00017,25.42322]
[1778031900526,36.73,81267.6,2.13,0.46639,0.00017,25.42322]
[1778031900578,36.73,81268.04,2.13,0.46647,0.00017,25.42376]
[1778031902492,36.73,81268.04,2.13,0.46647,0.00017,25.42377]
[1778031902520,36.73,81268.04,2.13,0.46647,0.00017,25.42377]
[1778031902861,36.73,81273.24,2.13,0.46735,0.00017,25.43008]
[1778031904515,36.73,81273.24,2.13,0.46735,0.00017,25.43008]
[1778031904544,36.73,81273.24,2.13,0.46735,0.00017,25.43008]
[1778031904559,36.73,81273.24,2.13,0.46735,0.00017,25.43008]
[1778031904574,36.73,81273.24,2.13,0.46735,0.00017,25.43008]
[1778031906540,36.73,81273.8,2.13,0.46744,0.00017,25.43075]
[1778031906563,36.73,81273.8,2.13,0.46744,0.00017,25.43075]
[1778031906582,36.73,81273.8,2.13,0.46744,0.00017,25.43075]
[1778031906595,36.73,81273.8,2.13,0.46744,0.00017,25.43075]
[1778031908565,36.73,81274.12,2.13,0.4675,0.00017,25.43114]
[1778031908579,36.73,81274.12,2.13,0.4675,0.00017,25.43114]
[1778031908595,36.73,81274.12,2.13,0.4675,0.00017,25.43114]
[1778031908609,36.73,81274.12,2.13,0.4675,0.00017,25.43114]
[1778031910587,36.73,81274.03,2.13,0.46748,0.00017,25.43103]
[1778031910620,36.73,81274.03,2.13,0.46748,0.00017,25.43103]
[1778031910650,36.73,81274.03,2.13,0.46748,0.00017,25.43103]
[1778031910751,36.73,81273.69,2.13,0.46743,0.00017,25.43063]
[1778031912615,36.73,81273.72,2.13,0.46743,0.00017,25.43066]
[1778031912638,36.73,81273.72,2.13,0.46743,0.00017,25.43066]
[1778031912716,36.73,81273.48,2.13,0.46739,0.00017,25.43038]
[1778031914637,36.73,81273.48,2.13,0.46739,0.00017,25.43038]
[1778031914663,36.73,81273.48,2.13,0.46739,0.00017,25.43038]
[1778031914692,36.73,81273.48,2.13,0.46739,0.00017,25.43038]
[1778031914738,36.73,81273.73,2.13,0.46744,0.00017,25.43068]
[1778031916660,36.73,81273.73,2.13,0.46744,0.00017,25.43068]
[1778031916678,36.73,81273.73,2.13,0.46744,0.00017,25.43068]
[1778031916842,36.74,81274.07,2.13,0.46749,0.00017,25.43109]
[1778031918692,36.74,81273.98,2.13,0.46748,0.00017,25.43098]
[1778031918732,36.74,81273.98,2.13,0.46748,0.00017,25.43098]
[1778031918751,36.74,81273.98,2.13,0.46748,0.00017,25.43098]
[1778031918765,36.74,81273.98,2.13,0.46748,0.00017,25.43098]
[1778031920710,36.74,81270.6,2.13,0.46691,0.00017,25.42692]
[1778031920730,36.74,81270.6,2.13,0.46691,0.00017,25.42692]
[1778031920737,36.74,81270.6,2.13,0.46691,0.00017,25.42692]
[1778031920759,36.74,81270.6,2.13,0.46691,0.00017,25.42692]
[1778031922742,36.74,81268.46,2.13,0.46655,0.00017,25.42432]
[1778031922779,36.74,81268.46,2.13,0.46655,0.00017,25.42432]
[1778031922785,36.74,81268.46,2.13,0.46655,0.00017,25.42432]
[1778031922809,36.74,81268.46,2.13,0.46655,0.00017,25.42432]
[1778031924764,36.74,81270.42,2.13,0.46688,0.00017,25.42671]
[1778031924783,36.74,81270.42,2.13,0.46688,0.00017,25.42671]
[1778031924800,36.74,81270.42,2.13,0.46688,0.00017,25.42671]
[1778031924815,36.74,81270.42,2.13,0.46688,0.00017,25.42671]
[1778031926782,36.74,81269.41,2.13,0.46671,0.00017,25.42548]
[1778031926811,36.74,81269.41,2.13,0.46671,0.00017,25.42548]
[1778031926828,36.74,81269.41,2.13,0.46671,0.00017,25.42548]
[1778031926842,36.74,81269.41,2.13,0.46671,0.00017,25.42548]
[1778031928805,36.74,81271.69,2.13,0.46709,0.00017,25.42824]
[1778031928820,36.74,81271.69,2.13,0.46709,0.00017,25.42824]
[1778031928829,36.74,81271.69,2.13,0.46709,0.00017,25.42824]
[1778031928849,36.74,81271.69,2.13,0.46709,0.00017,25.42824]
[1778031930827,36.74,81271.1,2.13,0.46699,0.00017,25.42753]
[1778031930840,36.74,81271.1,2.13,0.46699,0.00017,25.42753]
[1778031930869,36.74,81271.1,2.13,0.46699,0.00017,25.42753]
[1778031930970,36.74,81270.58,2.13,0.4669,0.00017,25.4269]
[1778031932848,36.74,81270.58,2.13,0.4669,0.00017,25.42296]
[1778031932860,36.74,81270.58,2.13,0.4669,0.00017,25.42296]
[1778031932948,36.74,81270.21,2.13,0.46684,0.00017,25.42251]
[1778031934873,36.74,81270.19,2.13,0.46683,0.00017,25.42248]
[1778031934900,36.74,81270.19,2.13,0.46683,0.00017,25.42248]
[1778031934930,36.74,81270.19,2.13,0.46683,0.00017,25.42248]
[1778031934932,36.74,81271.48,2.13,0.46705,0.00017,25.42404]
[1778031936898,36.74,81271.48,2.13,0.46705,0.00017,25.42404]
[1778031936922,36.74,81271.48,2.13,0.46705,0.00017,25.42404]
[1778031936964,36.74,81271.39,2.13,0.46703,0.00017,25.42393]
[1778031938926,36.74,81271.39,2.13,0.46703,0.00017,25.42393]
[1778031938949,36.74,81271.39,2.13,0.46703,0.00017,25.42393]
[1778031938963,36.74,81271.39,2.13,0.46703,0.00017,25.42393]
[1778031938980,36.74,81271.39,2.13,0.46703,0.00017,25.42393]
[1778031938961,36.74,81271.31,2.13,0.46702,0.00017,25.42384]
[1778031939526,36.74,81271.31,2.13,0.46702,0.00017,25.42384]
[1778031940946,36.74,81271.31,2.13,0.46702,0.00017,25.42384]
[1778031940975,36.74,81271.31,2.13,0.46702,0.00017,25.42384]
[1778031940982,36.74,81271.31,2.13,0.46702,0.00017,25.42384]
[1778031941005,36.74,81271.31,2.13,0.46702,0.00017,25.42384]
[1778031942972,36.74,81271.64,2.13,0.46708,0.00017,25.42423]
[1778031942995,36.74,81271.64,2.13,0.46708,0.00017,25.42423]
[1778031943009,36.74,81271.64,2.13,0.46708,0.00017,25.42423]
[1778031943027,36.74,81271.64,2.13,0.46708,0.00017,25.42423]
[1778031945000,36.74,81271.74,2.13,0.46709,0.00017,25.42435]
[1778031945022,36.74,81271.74,2.13,0.46709,0.00017,25.42435]
[1778031945035,36.74,81271.74,2.13,0.46709,0.00017,25.42435]
[1778031945052,36.74,81271.74,2.13,0.46709,0.00017,25.42435]
[1778031947020,36.74,81272.78,2.13,0.46727,0.00017,25.42561]
[1778031947039,36.74,81272.78,2.13,0.46727,0.00017,25.42561]
[1778031947069,36.74,81273.04,2.13,0.46731,0.00017,25.42593]
[1778031947583,36.74,81273.04,2.13,0.46731,0.00017,25.42593]
[1778031949043,36.74,81273.04,2.13,0.46731,0.00017,25.42593]
[1778031949064,36.74,81273.04,2.13,0.46731,0.00017,25.42593]
[1778031949068,36.74,81273.17,2.13,0.46734,0.00017,25.42609]
[1778031950564,36.74,81273.14,2.13,0.46733,0.00017,25.42605]
[1778031950603,36.74,81273.14,2.13,0.46733,0.00017,25.42605]
[1778031950859,36.74,81276.39,2.13,0.46788,0.00017,25.42993]
[1778031951116,36.74,81276.39,2.13,0.46788,0.00017,25.42993]
[1778031951143,36.74,81276.39,2.13,0.46788,0.00017,25.42993]
[1778031951172,36.74,81276.39,2.13,0.46788,0.00017,25.42993]
[1778031951611,36.74,81276.64,2.13,0.46793,0.00017,25.43023]
[1778031952617,36.74,81282.93,2.13,0.46899,0.00017,25.43759]
[1778031953111,36.74,81282.93,2.13,0.46899,0.00017,25.43759]
[1778031953145,36.74,81282.93,2.13,0.46899,0.00017,25.43759]
[1778031953727,36.74,81284.21,2.13,0.46921,0.00017,25.43907]
[1778031955129,36.74,81284.21,2.13,0.46921,0.00017,25.43907]
[1778031955160,36.74,81284.21,2.13,0.46921,0.00017,25.43907]
[1778031955178,36.74,81284.21,2.13,0.46921,0.00017,25.43907]
[1778031955188,36.74,81284.21,2.13,0.46921,0.00017,25.43907]
[1778031957146,36.74,81283.34,2.13,0.46906,0.00017,25.43807]
[1778031957168,36.74,81283.34,2.13,0.46906,0.00017,25.43807]
[1778031957183,36.74,81283.34,2.13,0.46906,0.00017,25.43807]
[1778031957198,36.74,81283.34,2.13,0.46906,0.00017,25.43807]
[1778031959171,36.74,81283.31,2.13,0.46906,0.00017,25.43804]
[1778031959190,36.74,81283.31,2.13,0.46906,0.00017,25.43804]
[1778031959205,36.74,81283.31,2.13,0.46906,0.00017,25.43804]
[1778031959221,36.74,81283.31,2.13,0.46906,0.00017,25.43804]
[1778031961195,36.74,81280.29,2.13,0.46855,0.00017,25.43454]
[1778031961219,36.74,81280.29,2.13,0.46855,0.00017,25.43454]
[1778031961232,36.74,81280.29,2.13,0.46855,0.00017,25.43454]
[1778031961249,36.74,81280.29,2.13,0.46855,0.00017,25.43454]
[1778031963229,36.74,81277.74,2.13,0.46812,0.00017,25.43155]
[1778031963260,36.74,81277.74,2.13,0.46812,0.00017,25.43155]
[1778031963275,36.74,81277.74,2.13,0.46812,0.00017,25.43155]
[1778031963291,36.74,81277.74,2.13,0.46812,0.00017,25.43155]
[1778031965251,36.74,81277.11,2.13,0.46801,0.00017,25.43081]
[1778031965276,36.74,81277.11,2.13,0.46801,0.00017,25.43081]
[1778031965288,36.74,81277.11,2.13,0.46801,0.00017,25.43081]
[1778031965307,36.74,81277.11,2.13,0.46801,0.00017,25.43081]
[1778031966697,36.74,81276.5,2.13,0.46791,0.00017,25.43009]
[1778031966990,36.74,81273.32,2.13,0.46737,0.00017,25.4263]
[1778031967283,36.74,81273.32,2.13,0.46737,0.00017,25.4263]
[1778031967296,36.74,81273.32,2.13,0.46737,0.00017,25.4263]
[1778031969288,36.74,81270.32,2.13,0.46686,0.00017,25.42268]
[1778031969321,36.74,81270.32,2.13,0.46686,0.00017,25.42268]
[1778031969739,36.74,81270.32,2.13,0.46686,0.00017,25.42268]
[1778031971311,36.74,81269.29,2.13,0.46669,0.00017,25.42143]
[1778031971329,36.74,81269.29,2.13,0.46669,0.00017,25.42143]
[1778031971754,36.74,81269.22,2.13,0.46668,0.00017,25.42134]
[1778031973331,36.74,81269.36,2.13,0.4667,0.00017,25.42151]
[1778031974072,36.74,81270.34,2.13,0.46686,0.00017,25.4227]
[1778031979078,36.74,81270.18,2.13,0.46684,0.00017,25.42251]
[1778031979410,36.74,81270.04,2.13,0.46681,0.00017,25.42234]
[1778031979424,36.74,81270.04,2.13,0.46681,0.00017,25.42234]
[1778031981437,36.74,81270.87,2.13,0.46696,0.00017,25.42335]
[1778031981454,36.74,81270.87,2.13,0.46696,0.00017,25.42335]
[1778031983466,36.74,81268.77,2.13,0.4666,0.00017,25.42081]
[1778031983474,36.74,81268.77,2.13,0.4666,0.00017,25.42081]
[1778031987527,36.74,81269.31,2.13,0.46669,0.00017,25.42146]
[1778031987544,36.74,81269.31,2.13,0.46669,0.00017,25.42146]
[1778031989550,36.74,81271.03,2.13,0.46698,0.00017,25.42354]
[1778031989567,36.74,81271.03,2.13,0.46698,0.00017,25.42354]
[1778031993596,36.74,81271.3,2.13,0.46702,0.00017,25.41992]
[1778031993603,36.74,81271.3,2.13,0.46702,0.00017,25.41992]
[1778031993638,36.74,81271.3,2.13,0.46702,0.00017,25.41992]
[1778031993909,36.74,81271.45,2.13,0.46704,0.00017,25.4201]
[1778031995620,36.74,81272.14,2.13,0.46716,0.00017,25.42093]
[1778031995648,36.74,81272.14,2.13,0.46716,0.00017,25.42093]
[1778031995922,36.74,81273.57,2.13,0.4674,0.00017,25.42265]
[1778031997646,36.74,81273.36,2.13,0.46737,0.00017,25.4224]
[1778031998031,36.74,81273.05,2.13,0.46732,0.00017,25.42203]
[1778032003038,36.74,81271.59,2.13,0.46707,0.00017,25.42028]
[1778032003713,36.74,81272.04,2.13,0.46715,0.00017,25.42083]
[1778032003718,36.74,81272.04,2.13,0.46715,0.00017,25.42083]
[1778032003721,36.74,81272.04,2.13,0.46715,0.00017,25.42083]
[1778032003730,36.74,81272.04,2.13,0.46715,0.00017,25.42083]
[1778032005740,36.75,81272.15,2.13,0.46717,0.00017,25.42096]
[1778032005751,36.75,81272.15,2.13,0.46717,0.00017,25.42096]
[1778032007763,36.75,81272.15,2.13,0.46717,0.00017,25.42097]
[1778032007772,36.75,81272.15,2.13,0.46717,0.00017,25.42097]
[1778032012772,36.74,81272.02,2.13,0.46714,0.00017,25.42079]
[1778032013827,36.74,81272.86,2.13,0.46728,0.00017,25.42179]
[1778032013835,36.74,81272.86,2.13,0.46728,0.00017,25.42179]
[1778032014078,36.74,81272.81,2.13,0.46727,0.00017,25.42173]
[1778032015851,36.74,81272.81,2.13,0.46727,0.00017,25.42173]
[1778032016057,36.74,81272.81,2.13,0.46727,0.00017,25.42174]
[1778032017871,36.74,81273.02,2.13,0.46731,0.00017,25.42199]
[1778032017884,36.74,81273.02,2.13,0.46731,0.00017,25.42199]
[1778032018076,36.74,81273.02,2.13,0.46731,0.00017,25.42199]
[1778032019897,36.74,81272.25,2.13,0.46718,0.00017,25.42107]
[1778032020118,36.74,81274.23,2.13,0.46752,0.00017,25.42344]
[1778032022494,36.74,81273.8,2.13,0.46744,0.00017,25.42293]
[1778032022515,36.74,81273.8,2.13,0.46744,0.00017,25.42293]
[1778032022665,36.74,81273.8,2.13,0.46744,0.00017,25.42293]
[1778032023131,36.74,81274.05,2.13,0.46749,0.00017,25.42323]
[1778032023293,36.74,81274.05,2.13,0.46749,0.00017,25.42323]
[1778032023898,36.74,81274.05,2.13,0.46749,0.00017,25.42323]
[1778032024117,36.74,81274.05,2.13,0.46749,0.00017,25.42323]
[1778032024132,36.74,81299.27,2.13,0.47175,0.00017,25.45193]
[1778032024858,36.74,81299.27,2.13,0.47175,0.00017,25.45193]
[1778032024942,36.74,81299.27,2.13,0.47175,0.00017,25.45193]
[1778032025122,36.74,81299.27,2.13,0.47175,0.00017,25.45193]
[1778032025138,36.74,81322.18,2.13,0.47564,0.00017,25.47549]
[1778032025374,36.74,81322.18,2.13,0.47564,0.00017,25.47549]
[1778032025575,36.74,81322.18,2.13,0.47564,0.00017,25.47549]
[1778032025749,36.74,81322.18,2.13,0.47564,0.00017,25.47549]
[1778032025754,36.74,81322.18,2.13,0.47564,0.00017,25.47549]
[1778032025770,36.74,81322.18,2.13,0.47564,0.00017,25.47549]
[1778032026017,36.74,81322.18,2.13,0.47564,0.00017,25.47549]
[1778032026033,36.74,81322.18,2.13,0.47564,0.00017,25.47549]
[1778032026145,36.74,81318.66,2.13,0.47504,0.00017,25.47202]
[1778032026199,36.74,81318.66,2.13,0.47504,0.00017,25.47202]
[1778032026234,36.74,81318.66,2.13,0.47504,0.00017,25.47202]
[1778032026293,36.74,81318.66,2.13,0.47504,0.00017,25.47202]
[1778032026447,36.74,81318.66,2.13,0.47504,0.00017,25.47202]
[1778032026450,36.74,81318.66,2.13,0.47504,0.00017,25.47202]
[1778032026473,36.74,81318.66,2.13,0.47504,0.00017,25.47202]
[1778032026656,36.74,81318.66,2.13,0.47504,0.00017,25.47202]
[1778032026658,36.74,81318.66,2.13,0.47504,0.00017,25.47202]
[1778032026679,36.74,81318.66,2.13,0.47504,0.00017,25.47202]
[1778032026897,36.74,81318.66,2.13,0.47504,0.00017,25.47202]
[1778032026932,36.74,81318.66,2.13,0.47504,0.00017,25.47202]
[1778032026984,36.74,81318.66,2.13,0.47504,0.00017,25.47202]
[1778032026990,36.74,81318.81,2.13,0.47506,0.00017,25.47217]
[1778032030073,36.74,81319.17,2.13,0.47513,0.00017,25.47253]
[1778032030090,36.74,81319.17,2.13,0.47513,0.00017,25.47253]
[1778032030173,36.74,81322.64,2.13,0.47571,0.00017,25.47593]
[1778032032498,36.74,81319.01,2.13,0.4751,0.00017,25.47237]
[1778032034114,36.74,81317.0,2.13,0.47476,0.00017,25.47037]
[1778032034131,36.74,81317.0,2.13,0.47476,0.00017,25.47037]
[1778032034148,36.74,81317.0,2.13,0.47476,0.00017,25.47037]
[1778032034176,36.74,81317.0,2.13,0.47476,0.00017,25.47037]
[1778032034849,36.74,81315.42,2.13,0.47449,0.00017,25.46878]
[1778032036105,36.74,81315.42,2.13,0.47449,0.00017,25.46878]
[1778032037125,36.74,81316.14,2.13,0.47461,0.00017,25.4695]
[1778032038115,36.74,81316.14,2.13,0.47461,0.00017,25.4695]
[1778032038308,36.74,81316.42,2.13,0.47466,0.00017,25.46978]
[1778032038321,36.74,81316.42,2.13,0.47466,0.00017,25.46978]
[1778032038345,36.74,81316.42,2.13,0.47466,0.00017,25.46978]
[1778032038417,36.74,81316.42,2.13,0.47466,0.00017,25.46978]
[1778032039014,36.74,81316.42,2.13,0.47466,0.00017,25.46978]
[1778032039116,36.74,81320.75,2.13,0.47539,0.00017,25.47408]
[1778032041333,36.74,81325.81,2.13,0.47625,0.00017,25.47899]
[1778032044199,36.74,81329.91,2.13,0.47694,0.00017,25.48289]
[1778032045032,36.74,81332.53,2.13,0.47739,0.00017,25.48533]
[1778032049245,36.74,81333.22,2.13,0.4775,0.00017,25.48597]
[1778032049953,36.74,81330.97,2.13,0.47712,0.00017,25.48387]
[1778032054320,36.74,81329.37,2.13,0.47684,0.00017,25.47843]
[1778032054416,36.74,81329.67,2.13,0.4769,0.00017,25.47872]
[1778032057949,36.74,81329.38,2.13,0.47685,0.00017,25.47844]
[1778032058402,36.74,81327.49,2.13,0.47653,0.00017,25.47665]
[1778032058418,36.74,81332.47,2.13,0.47737,0.00017,25.48133]
[1778032063266,36.74,81335.13,2.13,0.47782,0.00017,25.48378]
[1778032063316,36.74,81335.13,2.13,0.47782,0.00017,25.48378]
[1778032063335,36.74,81335.13,2.13,0.47782,0.00017,25.48378]
[1778032063504,36.74,81335.13,2.13,0.47782,0.00017,25.48378]
[1778032063647,36.74,81335.13,2.13,0.47782,0.00017,25.48378]
[1778032063665,36.74,81335.13,2.13,0.47782,0.00017,25.48378]
[1778032063821,36.74,81335.13,2.13,0.47782,0.00017,25.48378]
[1778032064054,36.74,81337.2,2.13,0.47817,0.00017,25.48567]
[1778032064551,36.74,81337.2,2.13,0.47817,0.00017,25.48567]
[1778032064597,36.74,81337.2,2.13,0.47817,0.00017,25.48567]
[1778032064610,36.74,81337.2,2.13,0.47817,0.00017,25.48567]
[1778032064826,36.74,81337.2,2.13,0.47817,0.00017,25.48567]
[1778032064841,36.74,81337.2,2.13,0.47817,0.00017,25.48567]
[1778032065023,36.74,81337.2,2.13,0.47817,0.00017,25.48567]
[1778032065027,36.74,81337.2,2.13,0.47817,0.00017,25.48567]
[1778032065051,36.74,81337.2,2.13,0.47817,0.00017,25.48567]
[1778032065083,36.74,81337.2,2.13,0.47817,0.00017,25.48567]
[1778032065125,36.74,81346.84,2.13,0.4798,0.00017,25.4942]
[1778032065248,36.74,81346.84,2.13,0.4798,0.00017,25.4942]
[1778032065252,36.74,81346.84,2.13,0.4798,0.00017,25.4942]
[1778032065292,36.74,81346.84,2.13,0.4798,0.00017,25.4942]
[1778032065423,36.74,81346.84,2.13,0.4798,0.00017,25.4942]
[1778032065443,36.74,81346.84,2.13,0.4798,0.00017,25.4942]
[1778032065723,36.74,81346.84,2.13,0.4798,0.00017,25.4942]
[1778032065735,36.74,81346.84,2.13,0.4798,0.00017,25.4942]
[1778032065930,36.74,81353.33,2.13,0.4809,0.00017,25.4997]
[1778032066644,36.74,81353.33,2.13,0.4809,0.00017,25.4997]
[1778032066663,36.74,81353.33,2.13,0.4809,0.00017,25.4997]
[1778032066811,36.74,81353.33,2.13,0.4809,0.00017,25.4997]
[1778032066842,36.74,81353.33,2.13,0.4809,0.00017,25.4997]
[1778032066882,36.74,81355.15,2.13,0.48121,0.00017,25.50121]
[1778032068873,36.74,81356.6,2.13,0.48146,0.00017,25.50239]
[1778032069031,36.74,81356.6,2.13,0.48146,0.00017,25.50239]
[1778032069051,36.74,81372.9,2.13,0.48422,0.00017,25.51512]
[1778032069786,36.74,81372.9,2.13,0.48422,0.00017,25.51512]
[1778032069932,36.74,81372.9,2.13,0.48422,0.00017,25.51512]
[1778032070096,36.74,81372.9,2.13,0.48422,0.00017,25.51512]
[1778032070161,36.74,81394.62,2.13,0.4879,0.00017,25.53017]
[1778032070222,36.74,81394.62,2.13,0.4879,0.00017,25.53017]
[1778032070479,36.74,81394.62,2.13,0.4879,0.00017,25.53017]
[1778032070515,36.74,81401.25,2.13,0.48903,0.00017,25.53433]
[1778032071436,36.74,81401.25,2.13,0.48903,0.00017,25.53433]
[1778032071486,36.74,81401.25,2.13,0.48903,0.00017,25.53433]
[1778032071490,36.74,81402.35,2.13,0.48921,0.00017,25.535]
[1778032072621,36.74,81402.35,2.13,0.48921,0.00017,25.535]
[1778032072635,36.74,81402.35,2.13,0.48921,0.00017,25.535]
[1778032072657,36.74,81402.35,2.13,0.48921,0.00017,25.535]
[1778032073135,36.74,81402.35,2.13,0.48921,0.00017,25.535]
[1778032073162,36.74,81402.35,2.13,0.48921,0.00017,25.535]
[1778032072662,36.74,81401.32,2.13,0.48904,0.00017,25.53437]
[1778032073228,36.74,81401.32,2.13,0.48904,0.00017,25.53437]
[1778032073322,36.74,81401.32,2.13,0.48904,0.00017,25.53437]
[1778032073590,36.74,81401.62,2.13,0.48909,0.00017,25.53456]
[1778032074780,36.74,81401.62,2.13,0.48909,0.00017,25.53456]
[1778032074823,36.74,81401.62,2.13,0.48909,0.00017,25.53456]
[1778032074878,36.74,81401.61,2.13,0.48909,0.00017,25.53455]
[1778032076536,36.74,81403.13,2.13,0.48935,0.00017,25.53547]
[1778032076803,36.74,81403.13,2.13,0.48935,0.00017,25.53547]
[1778032076814,36.74,81403.13,2.13,0.48935,0.00017,25.53547]
[1778032077167,36.74,81402.62,2.13,0.48926,0.00017,25.53516]
[1778032077251,36.74,81402.62,2.13,0.48926,0.00017,25.53516]
[1778032077268,36.74,81402.62,2.13,0.48926,0.00017,25.53516]
[1778032077302,36.74,81402.62,2.13,0.48926,0.00017,25.53516]
[1778032077678,36.74,81402.62,2.13,0.48926,0.00017,25.53516]
[1778032077710,36.74,81402.62,2.13,0.48926,0.00017,25.53516]
[1778032078196,36.74,81402.62,2.13,0.48926,0.00017,25.53516]
[1778032078074,36.74,81408.09,2.13,0.49019,0.00017,25.53841]
[1778032078345,36.74,81408.09,2.13,0.49019,0.00017,25.53841]
[1778032078522,36.74,81408.67,2.13,0.49029,0.00017,25.53875]
[1778032079618,36.74,81408.67,2.13,0.49029,0.00017,25.53875]
[1778032079633,36.74,81422.36,2.13,0.49261,0.00017,25.54623]
[1778032080699,36.74,81422.36,2.13,0.49261,0.00017,25.54623]
[1778032080730,36.74,81422.36,2.13,0.49261,0.00017,25.54623]
[1778032080945,36.74,81422.36,2.13,0.49261,0.00017,25.54623]
[1778032080976,36.74,81422.36,2.13,0.49261,0.00017,25.54623]
[1778032081050,36.74,81417.91,2.13,0.49185,0.00017,25.54389]
[1778032081622,36.74,81417.91,2.13,0.49185,0.00017,25.54389]
[1778032082774,36.74,81414.61,2.13,0.49129,0.00017,25.5421]
[1778032082801,36.74,81414.61,2.13,0.49129,0.00017,25.5421]
[1778032082859,36.74,81414.26,2.13,0.49124,0.00017,25.54191]
[1778032084905,36.74,81414.3,2.13,0.49124,0.00017,25.54193]
[1778032084929,36.74,81414.3,2.13,0.49124,0.00017,25.54193]
[1778032085179,36.74,81416.59,2.13,0.49163,0.00017,25.54318]
[1778032087690,36.74,81411.26,2.13,0.49073,0.00017,25.54023]
[1778032089825,36.74,81398.71,2.13,0.4886,0.00017,25.53276]
[1778032090865,36.74,81393.21,2.13,0.48767,0.00017,25.52926]
[1778032093764,36.74,81394.15,2.13,0.48783,0.00017,25.52987]
[1778032093775,36.74,81394.15,2.13,0.48783,0.00017,25.52987]
[1778032093784,36.74,81394.15,2.13,0.48783,0.00017,25.52987]
[1778032093865,36.74,81394.42,2.13,0.48787,0.00017,25.53004]
[1778032097818,36.74,81392.9,2.13,0.48761,0.00017,25.52905]
[1778032098064,36.73,81376.32,2.13,0.4848,0.00017,25.51763]
[1778032098895,36.73,81376.32,2.13,0.4848,0.00017,25.51763]
[1778032099084,36.73,81368.14,2.13,0.48341,0.00017,25.51152]
[1778032100943,36.73,81367.71,2.13,0.48334,0.00017,25.51119]
[1778032100967,36.73,81367.71,2.13,0.48334,0.00017,25.51119]
[1778032100984,36.73,81367.71,2.13,0.48334,0.00017,25.51119]
[1778032101208,36.73,81356.59,2.13,0.48145,0.00017,25.50238]
[1778032103082,36.73,81356.72,2.13,0.48148,0.00017,25.50249]
[1778032103112,36.73,81356.72,2.13,0.48148,0.00017,25.50249]
[1778032103137,36.73,81360.88,2.13,0.48218,0.00017,25.50585]
[1778032105121,36.73,81360.88,2.13,0.48218,0.00017,25.50585]
[1778032105166,36.73,81360.88,2.13,0.48218,0.00017,25.50585]
[1778032105224,36.74,81361.05,2.13,0.48221,0.00017,25.50599]
[1778032105458,36.74,81361.05,2.13,0.48221,0.00017,25.50599]
[1778032105551,36.74,81361.05,2.13,0.48221,0.00017,25.50599]
[1778032105682,36.74,81361.05,2.13,0.48221,0.00017,25.50599]
[1778032105771,36.74,81378.81,2.13,0.48522,0.00017,25.51943]
[1778032107968,36.74,81379.41,2.13,0.48533,0.00017,25.51986]
[1778032108968,36.74,81384.89,2.13,0.48626,0.00017,25.5237]
[1778032113767,36.74,81379.09,2.13,0.48527,0.00017,25.51569]
[1778032116791,36.73,81376.22,2.13,0.48477,0.00017,25.51361]
[1778032117379,36.73,81376.22,2.13,0.48477,0.00017,25.51361]
[1778032117417,36.73,81376.22,2.13,0.48477,0.00017,25.51361]
[1778032117797,36.73,81375.64,2.13,0.48468,0.00017,25.51319]
[1778032121852,36.72,81367.6,2.13,0.48331,0.00017,25.50715]
[1778032123475,36.72,81367.6,2.13,0.48331,0.00017,25.50715]
[1778032123505,36.72,81367.6,2.13,0.48331,0.00017,25.50715]
[1778032123837,36.72,81366.47,2.13,0.48312,0.00017,25.50628]
[1778032125341,36.72,81362.67,2.13,0.48247,0.00017,25.50331]
[1778032125365,36.72,81362.67,2.13,0.48247,0.00017,25.50331]
[1778032125378,36.72,81362.67,2.13,0.48247,0.00017,25.50331]
[1778032125396,36.72,81362.67,2.13,0.48247,0.00017,25.50331]
[1778032126193,36.72,81354.6,2.13,0.4811,0.00017,25.49678]
[1778032126318,36.72,81354.6,2.13,0.4811,0.00017,25.49678]
[1778032126409,36.72,81354.6,2.13,0.4811,0.00017,25.49678]
[1778032126858,36.72,81354.35,2.13,0.48106,0.00017,25.49658]
[1778032127328,36.72,81354.35,2.13,0.48106,0.00017,25.49658]
[1778032127364,36.72,81354.35,2.13,0.48106,0.00017,25.49658]
[1778032127865,36.72,81347.3,2.13,0.47987,0.00017,25.49062]
[1778032129137,36.72,81347.3,2.13,0.47987,0.00017,25.49062]
[1778032129152,36.72,81347.3,2.13,0.47987,0.00017,25.49062]
[1778032129157,36.72,81347.3,2.13,0.47987,0.00017,25.49062]
[1778032129238,36.72,81347.86,2.13,0.47996,0.00017,25.49111]
[1778032131134,36.72,81339.34,2.13,0.47852,0.00017,25.48362]
[1778032133445,36.72,81335.67,2.13,0.47789,0.00017,25.4803]
[1778032133453,36.72,81335.67,2.13,0.47789,0.00017,25.4803]
[1778032133471,36.72,81335.67,2.13,0.47789,0.00017,25.4803]
[1778032133949,36.72,81335.05,2.13,0.47779,0.00017,25.47973]
[1778032135426,36.72,81335.05,2.13,0.47779,0.00017,25.47973]
[1778032135462,36.72,81335.05,2.13,0.47779,0.00017,25.47973]
[1778032136026,36.72,81337.98,2.13,0.47828,0.00017,25.48239]
[1778032137371,36.72,81337.98,2.13,0.47828,0.00017,25.48239]
[1778032137509,36.72,81337.98,2.13,0.47828,0.00017,25.48239]
[1778032137531,36.72,81337.98,2.13,0.47828,0.00017,25.48239]
[1778032137584,36.72,81337.98,2.13,0.47828,0.00017,25.48239]
[1778032137600,36.72,81337.98,2.13,0.47828,0.00017,25.48239]
[1778032138164,36.72,81346.77,2.13,0.47978,0.00017,25.49016]
[1778032139188,36.72,81353.18,2.13,0.48086,0.00017,25.4956]
[1778032140176,36.72,81359.44,2.13,0.48192,0.00017,25.50074]
[1778032140398,36.72,81359.44,2.13,0.48192,0.00017,25.50074]
[1778032140540,36.72,81359.44,2.13,0.48192,0.00017,25.50074]
[1778032141118,36.72,81361.56,2.13,0.48228,0.00017,25.50243]
[1778032141538,36.72,81361.56,2.13,0.48228,0.00017,25.50243]
[1778032141965,36.72,81361.76,2.13,0.48232,0.00017,25.50259]
[1778032143512,36.72,81362.02,2.13,0.48236,0.00017,25.5028]
[1778032143686,36.72,81362.02,2.13,0.48236,0.00017,25.5028]
[1778032143699,36.72,81362.02,2.13,0.48236,0.00017,25.5028]
[1778032143970,36.72,81362.02,2.13,0.48236,0.00017,25.5028]
[1778032143998,36.72,81362.02,2.13,0.48236,0.00017,25.5028]
[1778032144068,36.72,81359.77,2.13,0.48198,0.00017,25.501]
[1778032150020,36.72,81355.54,2.13,0.48126,0.00017,25.49756]
[1778032153268,36.72,81353.2,2.13,0.48087,0.00017,25.49562]
[1778032153314,36.72,81353.23,2.13,0.48087,0.00017,25.49565]
[1778032153636,36.72,81353.23,2.13,0.48087,0.00017,25.49565]
[1778032153677,36.72,81353.23,2.13,0.48087,0.00017,25.49565]
[1778032153689,36.72,81353.23,2.13,0.48087,0.00017,25.49565]
[1778032153708,36.72,81353.23,2.13,0.48087,0.00017,25.49565]
[1778032153873,36.72,81353.23,2.13,0.48087,0.00017,25.49565]
[1778032154047,36.72,81351.64,2.13,0.4806,0.00017,25.49432]
[1778032154643,36.72,81351.64,2.13,0.4806,0.00017,25.49432]
[1778032155055,36.72,81348.31,2.13,0.48004,0.00017,25.49149]
[1778032156062,36.72,81360.65,2.13,0.48213,0.00017,25.50171]
[1778032157069,36.72,81369.84,2.13,0.48369,0.00017,25.50887]
[1778032158076,36.73,81367.52,2.13,0.4833,0.00017,25.5071]
[1778032163110,36.73,81364.62,2.13,0.4828,0.00017,25.50485]
[1778032168145,36.72,81364.06,2.13,0.48271,0.00017,25.50441]
[1778032173172,36.72,81364.24,2.13,0.48273,0.00017,25.50061]
[1778032178218,36.72,81353.45,2.13,0.4809,0.00017,25.49189]
[1778032183251,36.72,81354.91,2.13,0.48115,0.00017,25.4931]
[1778032188286,36.72,81354.4,2.13,0.48106,0.00017,25.49268]
[1778032191309,36.72,81359.93,2.13,0.482,0.00017,25.4972]
[1778032196342,36.72,81360.83,2.13,0.48216,0.00017,25.49792]
[1778032200883,36.72,81361.47,2.13,0.48226,0.00017,25.49843]
[1778032200947,36.72,81361.47,2.13,0.48226,0.00017,25.49843]
[1778032201266,36.72,81364.37,2.13,0.48276,0.00017,25.50071]
[1778032202234,36.72,81378.8,2.13,0.4852,0.00017,25.51153]
[1778032203218,36.73,81382.13,2.13,0.48577,0.00017,25.51389]
[1778032205587,36.73,81381.84,2.13,0.48572,0.00017,25.51369]
[1778032205607,36.73,81381.84,2.13,0.48572,0.00017,25.51369]
[1778032205830,36.73,81381.91,2.13,0.48574,0.00017,25.51374]
[1778032209131,36.73,81375.1,2.13,0.48458,0.00017,25.50887]
[1778032213289,36.73,81370.18,2.13,0.48375,0.00017,25.5052]
[1778032216349,36.73,81369.29,2.13,0.4836,0.00017,25.50453]
[1778032216356,36.73,81369.29,2.13,0.4836,0.00017,25.50453]
[1778032216808,36.73,81369.29,2.13,0.4836,0.00017,25.50453]
[1778032216849,36.73,81369.29,2.13,0.4836,0.00017,25.50453]
[1778032217015,36.73,81365.49,2.13,0.48295,0.00017,25.50161]
[1778032218396,36.73,81360.77,2.13,0.48215,0.00017,25.49789]
[1778032218413,36.73,81360.77,2.13,0.48215,0.00017,25.49789]
[1778032218424,36.73,81360.77,2.13,0.48215,0.00017,25.49789]
[1778032218469,36.73,81360.77,2.13,0.48215,0.00017,25.49789]
[1778032220414,36.73,81360.71,2.13,0.48214,0.00017,25.49784]
[1778032220436,36.73,81360.71,2.13,0.48214,0.00017,25.49784]
[1778032220448,36.73,81360.71,2.13,0.48214,0.00017,25.49784]
[1778032220466,36.73,81360.71,2.13,0.48214,0.00017,25.49784]
[1778032222428,36.73,81360.48,2.13,0.4821,0.00017,25.49766]
[1778032222460,36.73,81360.48,2.13,0.4821,0.00017,25.49766]
[1778032222476,36.73,81360.48,2.13,0.4821,0.00017,25.49766]
[1778032222490,36.73,81360.48,2.13,0.4821,0.00017,25.49766]
[1778032224459,36.73,81357.59,2.13,0.48161,0.00017,25.49533]
[1778032224487,36.73,81357.59,2.13,0.48161,0.00017,25.49533]
[1778032224507,36.73,81357.59,2.13,0.48161,0.00017,25.49533]
[1778032224518,36.73,81357.59,2.13,0.48161,0.00017,25.49533]
[1778032226482,36.73,81359.62,2.13,0.48196,0.00017,25.49697]
[1778032226513,36.73,81359.62,2.13,0.48196,0.00017,25.49697]
[1778032226528,36.73,81359.62,2.13,0.48196,0.00017,25.49697]
[1778032226543,36.73,81359.62,2.13,0.48196,0.00017,25.49697]
[1778032228494,36.74,81359.38,2.13,0.48192,0.00017,25.49678]
[1778032229312,36.74,81358.22,2.13,0.48172,0.00017,25.49584]
[1778032232538,36.74,81358.34,2.13,0.48174,0.00017,25.49201]
[1778032232546,36.74,81358.34,2.13,0.48174,0.00017,25.49201]
[1778032232583,36.74,81358.34,2.13,0.48174,0.00017,25.49201]
[1778032232684,36.74,81358.3,2.13,0.48173,0.00017,25.49198]
[1778032234562,36.74,81358.3,2.13,0.48173,0.00017,25.49198]
[1778032234592,36.74,81358.3,2.13,0.48173,0.00017,25.49198]
[1778032234880,36.74,81356.71,2.13,0.48146,0.00017,25.49068]
[1778032236588,36.74,81356.71,2.13,0.48146,0.00017,25.49068]
[1778032237374,36.74,81356.89,2.13,0.4815,0.00017,25.49083]
[1778032238617,36.74,81356.89,2.13,0.4815,0.00017,25.49084]
[1778032238655,36.74,81356.89,2.13,0.4815,0.00017,25.49084]
[1778032238707,36.74,81356.89,2.13,0.4815,0.00017,25.49084]
[1778032238939,36.74,81356.89,2.13,0.4815,0.00017,25.49084]
[1778032238946,36.74,81356.89,2.13,0.4815,0.00017,25.49084]
[1778032239018,36.74,81357.74,2.13,0.48164,0.00017,25.49153]
[1778032240372,36.74,81372.75,2.13,0.48419,0.00017,25.50321]
[1778032241666,36.74,81378.64,2.13,0.48519,0.00017,25.50752]
[1778032242573,36.74,81378.64,2.13,0.48519,0.00017,25.50752]
[1778032242666,36.74,81378.64,2.13,0.48519,0.00017,25.50752]
[1778032243371,36.74,81378.64,2.13,0.48519,0.00017,25.50752]
[1778032242881,36.75,81378.97,2.13,0.48524,0.00017,25.50776]
[1778032244380,36.75,81378.97,2.13,0.48524,0.00017,25.50776]
[1778032244404,36.75,81378.97,2.13,0.48525,0.00017,25.50776]
[1778032244445,36.75,81378.97,2.13,0.48525,0.00017,25.50776]
[1778032244701,36.75,81378.97,2.13,0.48525,0.00017,25.50776]
[1778032246787,36.75,81391.12,2.13,0.48731,0.00017,25.51611]
[1778032246815,36.75,81391.12,2.13,0.48731,0.00017,25.51611]
[1778032246916,36.75,81397.87,2.13,0.48845,0.00017,25.52045]
[1778032249446,36.75,81398.54,2.13,0.48856,0.00017,25.52087]
[1778032250759,36.75,81401.51,2.13,0.48907,0.00017,25.5227]
[1778032250766,36.75,81401.99,2.13,0.48915,0.00017,25.52299]
[1778032256772,36.74,81404.26,2.13,0.48953,0.00017,25.52436]
[1778032259054,36.74,81404.44,2.13,0.48956,0.00017,25.52446]
[1778032259066,36.74,81404.44,2.13,0.48956,0.00017,25.52446]
[1778032259341,36.74,81402.37,2.13,0.48921,0.00017,25.52322]
[1778032260336,36.74,81395.13,2.13,0.48798,0.00017,25.5187]
[1778032260870,36.74,81395.13,2.13,0.48798,0.00017,25.5187]
[1778032260881,36.74,81395.13,2.13,0.48798,0.00017,25.5187]
[1778032261322,36.74,81393.58,2.13,0.48772,0.00017,25.5177]
[1778032262890,36.74,81393.47,2.13,0.4877,0.00017,25.51763]
[1778032263401,36.74,81393.69,2.13,0.48773,0.00017,25.51777]
[1778032267401,36.73,81386.67,2.13,0.48654,0.00017,25.5131]
[1778032270988,36.73,81386.01,2.13,0.48643,0.00017,25.51265]
[1778032271004,36.73,81386.01,2.13,0.48643,0.00017,25.51265]
[1778032271045,36.73,81385.82,2.13,0.48639,0.00017,25.51252]
[1778032273019,36.73,81385.82,2.13,0.48639,0.00017,25.51252]
[1778032273350,36.72,81384.59,2.13,0.48618,0.00017,25.51167]
[1778032273468,36.72,81384.59,2.13,0.48618,0.00017,25.51167]
[1778032273519,36.72,81384.59,2.13,0.48618,0.00017,25.51167]
[1778032273892,36.72,81384.46,2.13,0.48616,0.00017,25.51158]
[1778032275040,36.72,81384.46,2.13,0.48616,0.00017,25.51158]
[1778032275062,36.72,81384.46,2.13,0.48616,0.00017,25.51158]
[1778032275401,36.72,81384.64,2.13,0.48619,0.00017,25.5117]
[1778032277070,36.72,81384.64,2.13,0.48619,0.00017,25.5117]
[1778032277083,36.72,81384.64,2.13,0.48619,0.00017,25.5117]
[1778032277108,36.72,81384.64,2.13,0.48619,0.00017,25.5117]
[1778032277300,36.72,81384.1,2.13,0.4861,0.00017,25.51132]
[1778032279082,36.72,81384.1,2.13,0.4861,0.00017,25.51132]
[1778032279113,36.72,81384.1,2.13,0.4861,0.00017,25.51132]
[1778032279183,36.72,81383.93,2.13,0.48607,0.00017,25.5112]
[1778032281110,36.72,81383.93,2.13,0.48606,0.00017,25.5112]
[1778032281137,36.72,81383.93,2.13,0.48606,0.00017,25.5112]
[1778032281143,36.72,81383.93,2.13,0.48606,0.00017,25.5112]
[1778032281167,36.72,81383.93,2.13,0.48606,0.00017,25.5112]
[1778032283139,36.71,81383.65,2.13,0.48602,0.00017,25.511]
[1778032283153,36.71,81383.65,2.13,0.48602,0.00017,25.511]
[1778032283182,36.71,81383.65,2.13,0.48602,0.00017,25.511]
[1778032283204,36.71,81383.29,2.13,0.48595,0.00017,25.51075]
[1778032285156,36.71,81383.3,2.13,0.48595,0.00017,25.51075]
[1778032285191,36.71,81383.3,2.13,0.48595,0.00017,25.51075]
[1778032285258,36.71,81382.72,2.13,0.48585,0.00017,25.51034]
[1778032287205,36.71,81382.72,2.13,0.48585,0.00017,25.51034]
[1778032287232,36.71,81382.72,2.13,0.48585,0.00017,25.51034]
[1778032287259,36.71,81382.72,2.13,0.48585,0.00017,25.51034]
[1778032287295,36.71,81382.72,2.13,0.48585,0.00017,25.51034]
[1778032289207,36.7,81382.5,2.13,0.48581,0.00017,25.51018]
[1778032289231,36.7,81382.5,2.13,0.48581,0.00017,25.51018]
[1778032289248,36.7,81382.5,2.13,0.48581,0.00017,25.51018]
[1778032289263,36.7,81382.5,2.13,0.48581,0.00017,25.51018]
[1778032289296,36.7,81373.07,2.13,0.48421,0.00017,25.50337]
[1778032291231,36.7,81373.01,2.13,0.4842,0.00017,25.50333]
[1778032291254,36.7,81373.01,2.13,0.4842,0.00017,25.50333]
[1778032291285,36.7,81373.01,2.13,0.4842,0.00017,25.50333]
[1778032291332,36.7,81372.98,2.13,0.48419,0.00017,25.49936]
[1778032293250,36.7,81372.96,2.13,0.48419,0.00017,25.49935]
[1778032293281,36.7,81372.96,2.13,0.48419,0.00017,25.49935]
[1778032293351,36.69,81372.46,2.13,0.4841,0.00017,25.49897]
[1778032295276,36.69,81372.46,2.13,0.4841,0.00017,25.49897]
[1778032295305,36.69,81372.46,2.13,0.4841,0.00017,25.49897]
[1778032295334,36.69,81372.46,2.13,0.4841,0.00017,25.49897]
[1778032295378,36.69,81372.48,2.13,0.4841,0.00017,25.49898]
[1778032295504,36.69,81372.48,2.13,0.4841,0.00017,25.49898]
[1778032295547,36.69,81372.48,2.13,0.4841,0.00017,25.49898]
[1778032296045,36.69,81372.21,2.13,0.48405,0.00017,25.49878]
[1778032297317,36.69,81372.21,2.13,0.48405,0.00017,25.49878]
[1778032297393,36.69,81364.02,2.13,0.48266,0.00017,25.4925]
[1778032302395,36.69,81364.55,2.13,0.48275,0.00017,25.49292]
[1778032307403,36.69,81363.21,2.13,0.48253,0.00017,25.49187]
[1778032312418,36.7,81361.72,2.13,0.48227,0.00017,25.49069]
[1778032317446,36.7,81363.8,2.13,0.48263,0.00017,25.49234]
[1778032318385,36.7,81370.42,2.13,0.48376,0.00017,25.49745]
[1778032319855,36.7,81370.56,2.13,0.48378,0.00017,25.49756]
[1778032320216,36.7,81371.11,2.13,0.48388,0.00017,25.49798]
[1778032321072,36.7,81371.11,2.13,0.48388,0.00017,25.49798]
[1778032321113,36.7,81371.11,2.13,0.48388,0.00017,25.49798]
[1778032321425,36.7,81371.11,2.13,0.48388,0.00017,25.49798]
[1778032321450,36.71,81388.05,2.13,0.48675,0.00017,25.51006]
[1778032321587,36.71,81388.05,2.13,0.48675,0.00017,25.51006]
[1778032321694,36.71,81388.05,2.13,0.48675,0.00017,25.51006]
[1778032321823,36.71,81388.05,2.13,0.48675,0.00017,25.51006]
[1778032321865,36.71,81388.05,2.13,0.48675,0.00017,25.51006]
[1778032322060,36.71,81388.05,2.13,0.48675,0.00017,25.51006]
[1778032322090,36.71,81388.05,2.13,0.48675,0.00017,25.51006]
[1778032322283,36.71,81388.05,2.13,0.48675,0.00017,25.51006]
[1778032322328,36.71,81388.05,2.13,0.48675,0.00017,25.51006]
[1778032322444,36.71,81390.63,2.13,0.48719,0.00017,25.51179]
[1778032322472,36.71,81390.63,2.13,0.48719,0.00017,25.51179]
[1778032322507,36.71,81390.63,2.13,0.48719,0.00017,25.51179]
[1778032322697,36.71,81390.63,2.13,0.48719,0.00017,25.51179]
[1778032322719,36.71,81390.63,2.13,0.48719,0.00017,25.51179]
[1778032322731,36.71,81390.63,2.13,0.48719,0.00017,25.51179]
[1778032322750,36.71,81390.63,2.13,0.48719,0.00017,25.51179]
[1778032323146,36.71,81390.63,2.13,0.48719,0.00017,25.51179]
[1778032323174,36.71,81390.63,2.13,0.48719,0.00017,25.51179]
[1778032323247,36.71,81391.45,2.13,0.48733,0.00017,25.51233]
[1778032324161,36.71,81391.45,2.13,0.48733,0.00017,25.51233]
[1778032324186,36.71,81391.45,2.13,0.48733,0.00017,25.51233]
[1778032324316,36.71,81389.41,2.13,0.48699,0.00017,25.51098]
[1778032329459,36.71,81392.46,2.13,0.4875,0.00017,25.513]
[1778032330878,36.71,81398.19,2.13,0.48848,0.00017,25.51667]
[1778032332489,36.71,81398.35,2.13,0.4885,0.00017,25.51676]
[1778032332710,36.71,81398.52,2.13,0.48853,0.00017,25.51687]
[1778032332818,36.71,81398.52,2.13,0.48853,0.00017,25.51687]
[1778032332890,36.71,81398.52,2.13,0.48853,0.00017,25.51687]
[1778032333088,36.71,81398.52,2.13,0.48853,0.00017,25.51687]
[1778032333462,36.71,81398.52,2.13,0.48853,0.00017,25.51687]
[1778032333402,36.71,81414.38,2.13,0.49122,0.00017,25.52621]
[1778032333763,36.71,81414.38,2.13,0.49122,0.00017,25.52621]
[1778032333946,36.71,81414.38,2.13,0.49122,0.00017,25.52621]
[1778032334090,36.71,81414.38,2.13,0.49122,0.00017,25.52621]
[1778032334145,36.71,81414.38,2.13,0.49122,0.00017,25.52621]
[1778032334205,36.71,81414.38,2.13,0.49122,0.00017,25.52621]
[1778032334234,36.71,81414.38,2.13,0.49122,0.00017,25.52621]
[1778032334429,36.71,81414.38,2.13,0.49122,0.00017,25.52621]
[1778032334445,36.71,81414.38,2.13,0.49122,0.00017,25.52621]
[1778032334431,36.71,81419.29,2.13,0.49206,0.00017,25.52887]
[1778032334647,36.71,81419.29,2.13,0.49206,0.00017,25.52887]
[1778032334679,36.71,81419.29,2.13,0.49206,0.00017,25.52887]
[1778032334695,36.71,81419.29,2.13,0.49206,0.00017,25.52887]
[1778032334701,36.71,81419.29,2.13,0.49206,0.00017,25.52887]
[1778032334710,36.71,81419.29,2.13,0.49206,0.00017,25.52887]
[1778032335334,36.71,81419.5,2.13,0.49209,0.00017,25.52898]
[1778032335777,36.71,81419.5,2.13,0.49209,0.00017,25.52898]
[1778032335800,36.71,81419.5,2.13,0.49209,0.00017,25.52898]
[1778032335814,36.71,81419.5,2.13,0.49209,0.00017,25.52898]
[1778032335934,36.71,81419.5,2.13,0.49209,0.00017,25.52898]
[1778032335968,36.71,81419.5,2.13,0.49209,0.00017,25.52898]
[1778032336135,36.71,81419.5,2.13,0.49209,0.00017,25.52898]
[1778032336138,36.71,81419.5,2.13,0.49209,0.00017,25.52898]
[1778032336157,36.71,81419.5,2.13,0.49209,0.00017,25.52898]
[1778032336182,36.71,81419.5,2.13,0.49209,0.00017,25.52898]
[1778032336377,36.71,81419.5,2.13,0.49209,0.00017,25.52898]
[1778032336420,36.71,81419.5,2.13,0.49209,0.00017,25.52898]
[1778032336452,36.71,81417.25,2.13,0.49171,0.00017,25.52778]
[1778032336501,36.71,81417.25,2.13,0.49171,0.00017,25.52778]
[1778032336532,36.71,81417.25,2.13,0.49171,0.00017,25.52778]
[1778032337361,36.71,81417.25,2.13,0.49171,0.00017,25.52778]
[1778032337399,36.71,81417.25,2.13,0.49171,0.00017,25.52778]
[1778032337466,36.71,81420.88,2.13,0.49233,0.00017,25.52971]
[1778032339898,36.71,81420.37,2.13,0.49224,0.00017,25.52944]
[1778032339909,36.71,81420.37,2.13,0.49224,0.00017,25.52944]
[1778032339931,36.71,81420.37,2.13,0.49224,0.00017,25.52944]
[1778032340415,36.71,81420.37,2.13,0.49224,0.00017,25.52944]
[1778032340447,36.71,81420.37,2.13,0.49224,0.00017,25.52944]
[1778032340372,36.71,81412.65,2.13,0.49093,0.00017,25.52526]
[1778032341030,36.71,81412.65,2.13,0.49093,0.00017,25.52526]
[1778032341385,36.71,81411.49,2.13,0.49074,0.00017,25.5246]
[1778032342130,36.71,81411.49,2.13,0.49074,0.00017,25.5246]
[1778032342290,36.71,81411.49,2.13,0.49074,0.00017,25.5246]
[1778032342388,36.72,81455.32,2.13,0.49818,0.00017,25.54497]
[1778032343076,36.72,81455.32,2.13,0.49818,0.00017,25.54497]
[1778032343300,36.72,81455.32,2.13,0.49818,0.00017,25.54497]
[1778032343376,36.72,81455.32,2.13,0.49818,0.00017,25.54497]
[1778032343477,36.72,81463.92,2.13,0.49964,0.00017,25.54792]
[1778032344614,36.72,81464.17,2.13,0.49968,0.00017,25.548]
[1778032344965,36.72,81464.17,2.13,0.49968,0.00017,25.548]
[1778032345435,36.72,81456.0,2.13,0.49829,0.00017,25.54521]
[1778032345887,36.72,81456.0,2.13,0.49829,0.00017,25.54521]
[1778032345921,36.72,81456.0,2.13,0.49829,0.00017,25.54521]
[1778032346416,36.72,81456.2,2.13,0.49833,0.00017,25.54528]
[1778032347704,36.72,81452.78,2.13,0.49775,0.00017,25.54403]
[1778032347740,36.72,81452.78,2.13,0.49775,0.00017,25.54403]
[1778032347771,36.72,81452.78,2.13,0.49775,0.00017,25.54403]
[1778032347784,36.72,81452.78,2.13,0.49775,0.00017,25.54403]
[1778032347799,36.72,81452.78,2.13,0.49775,0.00017,25.54403]
[1778032348431,36.72,81452.78,2.13,0.49775,0.00017,25.54403]
[1778032351999,36.73,81448.94,2.13,0.4971,0.00017,25.53862]
[1778032352020,36.73,81448.94,2.13,0.4971,0.00017,25.53862]
[1778032352458,36.73,81444.8,2.13,0.49639,0.00017,25.53696]
[1778032352645,36.73,81444.8,2.13,0.49639,0.00017,25.53696]
[1778032354019,36.73,81442.82,2.13,0.49606,0.00017,25.53613]
[1778032354046,36.73,81442.82,2.13,0.49606,0.00017,25.53613]
[1778032354472,36.73,81445.38,2.13,0.49649,0.00017,25.5372]
[1778032354836,36.73,81445.38,2.13,0.49649,0.00017,25.5372]
[1778032355480,36.73,81445.77,2.13,0.49656,0.00017,25.53736]
[1778032356061,36.73,81445.77,2.13,0.49656,0.00017,25.53736]
[1778032356102,36.73,81445.77,2.13,0.49656,0.00017,25.53736]
[1778032356488,36.73,81435.94,2.13,0.49489,0.00017,25.53313]
[1778032358036,36.73,81433.22,2.13,0.49443,0.00017,25.53188]
[1778032358069,36.73,81433.22,2.13,0.49443,0.00017,25.53188]
[1778032358499,36.73,81432.64,2.13,0.49433,0.00017,25.53161]
[1778032360041,36.73,81432.64,2.13,0.49433,0.00017,25.53161]
[1778032360048,36.73,81432.64,2.13,0.49433,0.00017,25.53161]
[1778032360079,36.73,81432.64,2.13,0.49433,0.00017,25.53161]
[1778032360118,36.73,81431.16,2.13,0.49408,0.00017,25.53091]
[1778032362058,36.73,81431.16,2.13,0.49408,0.00017,25.53091]
[1778032362067,36.73,81431.16,2.13,0.49408,0.00017,25.53091]
[1778032362095,36.73,81431.16,2.13,0.49408,0.00017,25.53091]
[1778032362107,36.73,81432.04,2.13,0.49423,0.00017,25.53133]
[1778032363324,36.73,81432.04,2.13,0.49423,0.00017,25.53133]
[1778032363340,36.73,81432.04,2.13,0.49423,0.00017,25.53133]
[1778032363425,36.73,81432.2,2.13,0.49426,0.00017,25.53141]
[1778032366095,36.73,81433.74,2.13,0.49452,0.00017,25.53212]
[1778032366108,36.73,81433.74,2.13,0.49452,0.00017,25.53212]
[1778032366872,36.73,81433.53,2.13,0.49448,0.00017,25.53203]
[1778032366934,36.73,81433.53,2.13,0.49448,0.00017,25.53203]
[1778032367214,36.73,81433.74,2.13,0.49452,0.00017,25.53212]
[1778032368705,36.73,81448.74,2.13,0.49706,0.00017,25.53854]
[1778032370479,36.73,81448.9,2.13,0.49709,0.00017,25.53861]
[1778032375954,36.73,81445.83,2.13,0.49657,0.00017,25.53738]
[1778032376056,36.73,81436.92,2.13,0.49506,0.00017,25.53357]
[1778032379127,36.73,81433.44,2.13,0.49447,0.00017,25.53199]
[1778032381955,36.73,81430.56,2.13,0.49398,0.00017,25.53063]
[1778032382007,36.73,81429.27,2.13,0.49376,0.00017,25.53001]
[1778032384494,36.73,81416.92,2.13,0.49167,0.00017,25.52369]
[1778032386696,36.73,81408.2,2.13,0.49019,0.00017,25.5188]
[1778032389365,36.73,81406.76,2.13,0.48994,0.00017,25.51796]
[1778032389380,36.73,81406.76,2.13,0.48994,0.00017,25.51796]
[1778032389393,36.73,81406.76,2.13,0.48994,0.00017,25.51796]
[1778032389399,36.73,81407.69,2.13,0.4901,0.00017,25.5185]
[1778032390403,36.73,81407.69,2.13,0.4901,0.00017,25.5185]
[1778032390493,36.73,81406.57,2.13,0.48991,0.00017,25.51785]
[1778032392411,36.73,81406.9,2.13,0.48997,0.00017,25.51804]
[1778032392426,36.73,81406.9,2.13,0.48997,0.00017,25.51804]
[1778032392466,36.73,81405.97,2.13,0.48981,0.00017,25.51749]
[1778032394446,36.73,81405.79,2.13,0.48978,0.00017,25.51739]
[1778032395528,36.73,81406.19,2.13,0.48984,0.00017,25.51762]
[1778032396470,36.73,81406.19,2.13,0.48984,0.00017,25.51762]
[1778032396483,36.73,81406.19,2.13,0.48984,0.00017,25.51762]
[1778032396478,36.73,81405.56,2.13,0.48974,0.00017,25.51725]
[1778032397527,36.73,81404.9,2.13,0.48963,0.00017,25.51686]
[1778032397801,36.73,81404.9,2.13,0.48963,0.00017,25.51686]
[1778032398095,36.73,81404.9,2.13,0.48963,0.00017,25.51686]
[1778032398098,36.73,81404.9,2.13,0.48963,0.00017,25.51686]
[1778032398115,36.73,81404.9,2.13,0.48963,0.00017,25.51686]
[1778032398196,36.73,81403.5,2.13,0.48939,0.00017,25.51602]
[1778032400140,36.73,81403.5,2.13,0.48939,0.00017,25.51602]
[1778032400149,36.73,81403.5,2.13,0.48939,0.00017,25.51602]
[1778032400180,36.73,81403.5,2.13,0.48939,0.00017,25.51602]
[1778032400532,36.73,81403.5,2.13,0.48939,0.00017,25.51602]
[1778032400241,36.73,81399.24,2.13,0.48866,0.00017,25.51341]
[1778032400553,36.73,81399.24,2.13,0.48866,0.00017,25.51341]
[1778032401175,36.73,81399.09,2.13,0.48864,0.00017,25.51332]
[1778032402572,36.73,81399.09,2.13,0.48864,0.00017,25.51332]
[1778032402586,36.73,81399.09,2.13,0.48864,0.00017,25.51332]
[1778032402810,36.73,81398.84,2.13,0.4886,0.00017,25.51316]
[1778032404580,36.73,81399.23,2.13,0.48866,0.00017,25.5134]
[1778032404594,36.73,81399.23,2.13,0.48866,0.00017,25.5134]
[1778032404608,36.73,81399.23,2.13,0.48866,0.00017,25.5134]
[1778032404631,36.73,81399.23,2.13,0.48866,0.00017,25.5134]
[1778032406602,36.73,81399.07,2.13,0.48863,0.00017,25.5133]
[1778032406634,36.73,81399.07,2.13,0.48863,0.00017,25.5133]
[1778032406647,36.73,81399.07,2.13,0.48863,0.00017,25.5133]
[1778032406693,36.73,81399.07,2.13,0.48863,0.00017,25.5133]
[1778032407697,36.72,81399.71,2.13,0.48874,0.00017,25.5137]
[1778032407736,36.72,81399.71,2.13,0.48874,0.00017,25.5137]
[1778032407751,36.72,81399.71,2.13,0.48874,0.00017,25.5137]
[1778032408446,36.72,81399.71,2.13,0.48874,0.00017,25.5137]
[1778032408534,36.72,81403.46,2.13,0.48938,0.00017,25.51599]
[1778032409340,36.72,81415.17,2.13,0.49137,0.00017,25.52273]
[1778032411872,36.73,81414.92,2.13,0.49132,0.00017,25.51866]
[1778032417164,36.72,81410.66,2.13,0.4906,0.00017,25.51627]
[1778032420215,36.72,81402.62,2.13,0.48923,0.00017,25.51155]
[1778032422952,36.73,81411.88,2.13,0.4908,0.00017,25.51697]
[1778032426976,36.73,81405.93,2.13,0.48979,0.00017,25.51353]
[1778032429998,36.73,81399.44,2.13,0.48869,0.00017,25.5096]
[1778032435048,36.72,81402.96,2.13,0.48929,0.00017,25.51175]
[1778032438069,36.72,81408.49,2.13,0.49023,0.00017,25.51503]
[1778032442230,36.72,81389.43,2.13,0.48699,0.00017,25.50314]
[1778032445122,36.72,81392.4,2.13,0.48749,0.00017,25.5051]
[1778032450453,36.72,81392.03,2.13,0.48743,0.00017,25.50485]
[1778032453254,36.71,81385.35,2.13,0.48629,0.00017,25.50037]
[1778032455151,36.71,81380.76,2.13,0.48551,0.00017,25.49717]
[1778032455191,36.71,81380.74,2.13,0.48551,0.00017,25.49715]
[1778032458212,36.71,81374.99,2.13,0.48453,0.00017,25.49301]
[1778032460528,36.71,81372.31,2.13,0.48408,0.00017,25.49102]
[1778032460541,36.71,81372.31,2.13,0.48408,0.00017,25.49102]
[1778032460571,36.71,81372.31,2.13,0.48408,0.00017,25.49102]
[1778032461240,36.71,81371.11,2.13,0.48388,0.00017,25.49012]
[1778032461272,36.71,81371.11,2.13,0.48388,0.00017,25.49012]
[1778032461279,36.71,81380.26,2.13,0.48543,0.00017,25.49681]
[1778032463036,36.72,81380.26,2.13,0.48543,0.00017,25.49681]
[1778032463071,36.72,81380.26,2.13,0.48543,0.00017,25.49681]
[1778032463248,36.72,81380.26,2.13,0.48543,0.00017,25.49681]
[1778032463505,36.72,81383.43,2.13,0.48597,0.00017,25.49904]
[1778032464201,36.72,81383.43,2.13,0.48597,0.00017,25.49904]
[1778032464581,36.72,81389.15,2.13,0.48694,0.00017,25.50295]
[1778032467535,36.71,81394.9,2.13,0.48791,0.00017,25.50671]
[1778032469334,36.71,81396.4,2.13,0.48817,0.00017,25.50767]
[1778032469346,36.71,81396.4,2.13,0.48817,0.00017,25.50767]
[1778032469425,36.71,81396.4,2.13,0.48817,0.00017,25.50767]
[1778032469499,36.71,81398.09,2.13,0.48846,0.00017,25.50874]
[1778032471064,36.71,81398.06,2.13,0.48845,0.00017,25.50872]
[1778032471070,36.71,81398.06,2.13,0.48845,0.00017,25.50872]
[1778032471127,36.71,81398.06,2.13,0.48845,0.00017,25.50872]
[1778032471142,36.71,81398.06,2.13,0.48845,0.00017,25.50872]
[1778032473372,36.72,81403.57,2.13,0.48938,0.00017,25.50818]
[1778032473422,36.71,81402.29,2.13,0.48917,0.00017,25.5074]
[1778032475803,36.71,81403.53,2.13,0.48938,0.00017,25.50815]
[1778032475817,36.71,81403.53,2.13,0.48938,0.00017,25.50815]
[1778032476339,36.71,81404.82,2.13,0.48959,0.00017,25.50892]
[1778032477727,36.71,81403.57,2.13,0.48938,0.00017,25.50817]
[1778032477746,36.71,81403.57,2.13,0.48938,0.00017,25.50817]
[1778032478353,36.71,81402.7,2.13,0.48923,0.00017,25.50765]
[1778032479451,36.71,81402.7,2.13,0.48923,0.00017,25.50765]
[1778032479590,36.71,81402.14,2.13,0.48914,0.00017,25.5073]
[1778032483478,36.71,81401.96,2.13,0.48911,0.00017,25.50719]
[1778032483490,36.71,81401.96,2.13,0.48911,0.00017,25.50719]
[1778032483492,36.71,81401.5,2.13,0.48903,0.00017,25.50691]
[1778032485511,36.71,81401.5,2.13,0.48903,0.00017,25.50691]
[1778032485604,36.71,81402.03,2.13,0.48912,0.00017,25.50723]
[1778032489540,36.7,81402.16,2.13,0.48914,0.00017,25.50731]
[1778032489557,36.7,81402.16,2.13,0.48914,0.00017,25.50731]
[1778032489567,36.7,81403.01,2.13,0.48928,0.00017,25.50783]
[1778032491571,36.7,81403.01,2.13,0.48928,0.00017,25.50783]
[1778032491578,36.7,81401.54,2.13,0.48903,0.00017,25.50693]
[1778032493596,36.7,81402.75,2.13,0.48924,0.00017,25.50767]
[1778032493607,36.7,81402.75,2.13,0.48924,0.00017,25.50767]
[1778032495612,36.7,81400.06,2.13,0.48878,0.00017,25.50602]
[1778032495647,36.7,81400.03,2.13,0.48877,0.00017,25.506]
[1778032497636,36.7,81400.03,2.13,0.48877,0.00017,25.506]
[1778032498590,36.7,81399.94,2.13,0.48876,0.00017,25.50594]
[1778032500575,36.7,81393.86,2.13,0.48772,0.00017,25.50208]
[1778032502370,36.7,81390.88,2.13,0.48722,0.00017,25.50013]
[1778032502614,36.7,81385.17,2.13,0.48625,0.00017,25.49628]
[1778032504627,36.7,81377.82,2.13,0.485,0.00017,25.4911]
[1778032506553,36.7,81376.33,2.13,0.48475,0.00017,25.49002]
[1778032507758,36.7,81376.37,2.13,0.48475,0.00017,25.49005]
[1778032507763,36.7,81376.37,2.13,0.48475,0.00017,25.49005]
[1778032508563,36.7,81376.37,2.13,0.48475,0.00017,25.49005]
[1778032509780,36.7,81376.44,2.13,0.48477,0.00017,25.49011]
[1778032509817,36.7,81376.44,2.13,0.48477,0.00017,25.49011]
[1778032510576,36.7,81376.3,2.13,0.48474,0.00017,25.49001]
[1778032511815,36.7,81376.39,2.13,0.48476,0.00017,25.49007]
[1778032511829,36.7,81376.39,2.13,0.48476,0.00017,25.49007]
[1778032512591,36.7,81376.21,2.13,0.48473,0.00017,25.48994]
[1778032513835,36.7,81376.18,2.13,0.48472,0.00017,25.48992]
[1778032513872,36.7,81376.18,2.13,0.48472,0.00017,25.48992]
[1778032513879,36.7,81376.18,2.13,0.48472,0.00017,25.48992]
[1778032513900,36.7,81376.18,2.13,0.48472,0.00017,25.48992]
[1778032515850,36.7,81376.47,2.13,0.48477,0.00017,25.49013]
[1778032515888,36.7,81376.47,2.13,0.48477,0.00017,25.49013]
[1778032515899,36.7,81376.47,2.13,0.48477,0.00017,25.49013]
[1778032515920,36.7,81376.47,2.13,0.48477,0.00017,25.49013]
[1778032517149,36.71,81376.49,2.13,0.48478,0.00017,25.49015]
[1778032517190,36.71,81376.49,2.13,0.48478,0.00017,25.49015]
[1778032517626,36.71,81376.77,2.13,0.48483,0.00017,25.49035]
[1778032517877,36.71,81376.77,2.13,0.48483,0.00017,25.49035]
[1778032517896,36.71,81376.77,2.13,0.48483,0.00017,25.49035]
[1778032518633,36.71,81371.9,2.13,0.484,0.00017,25.48676]
[1778032518743,36.71,81371.9,2.13,0.484,0.00017,25.48676]
[1778032518792,36.71,81371.9,2.13,0.484,0.00017,25.48676]
[1778032519644,36.71,81364.84,2.13,0.4828,0.00017,25.48136]
[1778032519907,36.71,81364.84,2.13,0.4828,0.00017,25.48136]
[1778032519942,36.71,81364.84,2.13,0.4828,0.00017,25.48136]
[1778032519973,36.71,81364.84,2.13,0.4828,0.00017,25.48136]
[1778032520651,36.71,81364.89,2.13,0.48281,0.00017,25.4814]
[1778032521933,36.71,81363.58,2.13,0.48259,0.00017,25.48037]
[1778032521951,36.71,81363.58,2.13,0.48259,0.00017,25.48037]
[1778032522661,36.71,81363.28,2.13,0.48254,0.00017,25.48014]
[1778032523943,36.71,81363.62,2.13,0.48259,0.00017,25.48041]
[1778032523957,36.71,81363.62,2.13,0.48259,0.00017,25.48041]
[1778032523986,36.71,81363.62,2.13,0.48259,0.00017,25.48041]
[1778032524675,36.71,81363.25,2.13,0.48253,0.00017,25.48012]
[1778032525972,36.71,81365.82,2.13,0.48297,0.00017,25.48213]
[1778032526012,36.71,81365.82,2.13,0.48297,0.00017,25.48213]
[1778032526689,36.71,81365.9,2.13,0.48298,0.00017,25.4822]
[1778032527992,36.71,81366.4,2.13,0.48307,0.00017,25.48259]
[1778032528024,36.71,81366.4,2.13,0.48307,0.00017,25.48259]
[1778032528035,36.71,81366.4,2.13,0.48307,0.00017,25.48259]
[1778032528057,36.71,81366.4,2.13,0.48307,0.00017,25.48259]
[1778032530025,36.71,81365.92,2.13,0.48299,0.00017,25.48222]
[1778032530054,36.71,81365.92,2.13,0.48299,0.00017,25.48222]
[1778032530068,36.71,81365.92,2.13,0.48299,0.00017,25.48222]
[1778032530084,36.71,81365.92,2.13,0.48299,0.00017,25.48222]
[1778032532041,36.71,81361.92,2.13,0.48231,0.00017,25.47908]
[1778032532077,36.71,81361.92,2.13,0.48231,0.00017,25.47908]
[1778032532085,36.71,81361.92,2.13,0.48231,0.00017,25.47908]
[1778032532106,36.71,81361.92,2.13,0.48231,0.00017,25.47908]
[1778032534051,36.71,81362.28,2.13,0.48237,0.00017,25.47543]
[1778032534084,36.71,81362.28,2.13,0.48237,0.00017,25.47543]
[1778032534090,36.71,81362.28,2.13,0.48237,0.00017,25.47543]
[1778032534113,36.71,81362.28,2.13,0.48237,0.00017,25.47543]
[1778032536072,36.72,81361.54,2.13,0.48224,0.00017,25.47484]
[1778032536117,36.72,81361.54,2.13,0.48224,0.00017,25.47484]
[1778032536146,36.72,81361.54,2.13,0.48224,0.00017,25.47484]
[1778032536369,36.72,81361.57,2.13,0.48225,0.00017,25.47487]
[1778032538096,36.72,81361.57,2.13,0.48225,0.00017,25.47487]
[1778032538127,36.72,81361.57,2.13,0.48225,0.00017,25.47487]
[1778032538289,36.72,81358.48,2.13,0.48173,0.00017,25.47239]
[1778032540117,36.72,81358.51,2.13,0.48173,0.00017,25.47242]
[1778032540134,36.72,81358.51,2.13,0.48173,0.00017,25.47242]
[1778032540163,36.72,81358.51,2.13,0.48173,0.00017,25.47242]
[1778032540444,36.72,81358.83,2.13,0.48179,0.00017,25.47268]
[1778032542134,36.72,81358.83,2.13,0.48179,0.00017,25.47268]
[1778032542159,36.72,81358.83,2.13,0.48179,0.00017,25.47268]
[1778032542351,36.72,81358.63,2.13,0.48175,0.00017,25.47252]
[1778032544155,36.72,81358.63,2.13,0.48175,0.00017,25.47252]
[1778032544166,36.72,81358.63,2.13,0.48175,0.00017,25.47252]
[1778032544195,36.72,81358.63,2.13,0.48175,0.00017,25.47252]
[1778032544533,36.72,81358.63,2.13,0.48175,0.00017,25.47252]
[1778032544554,36.72,81358.63,2.13,0.48175,0.00017,25.47252]
[1778032544594,36.72,81357.28,2.13,0.48153,0.00017,25.47142]
[1778032546185,36.72,81356.61,2.13,0.48141,0.00017,25.47088]
[1778032546618,36.72,81356.91,2.13,0.48146,0.00017,25.47112]
[1778032551622,36.73,81356.12,2.13,0.48133,0.00017,25.47048]
[1778032555895,36.73,81358.5,2.13,0.48174,0.00017,25.47243]
[1778032555904,36.73,81358.5,2.13,0.48174,0.00017,25.47243]
[1778032555917,36.73,81358.5,2.13,0.48174,0.00017,25.47243]
[1778032556284,36.73,81358.5,2.13,0.48174,0.00017,25.47243]
[1778032556300,36.73,81358.5,2.13,0.48174,0.00017,25.47243]
[1778032556489,36.73,81358.39,2.13,0.48172,0.00017,25.47234]
[1778032558314,36.73,81358.08,2.13,0.48167,0.00017,25.47209]
[1778032558697,36.73,81353.07,2.13,0.48082,0.00017,25.46797]
[1778032560334,36.73,81356.86,2.13,0.48146,0.00017,25.4711]
[1778032560347,36.73,81356.86,2.13,0.48146,0.00017,25.4711]
[1778032562748,36.73,81363.18,2.13,0.48253,0.00017,25.47617]
[1778032564080,36.73,81363.5,2.13,0.48259,0.00017,25.47642]
[1778032564307,36.73,81361.32,2.13,0.48222,0.00017,25.47469]
[1778032565273,36.73,81361.32,2.13,0.48222,0.00017,25.47469]
[1778032565301,36.73,81361.32,2.13,0.48222,0.00017,25.47469]
[1778032565473,36.73,81361.32,2.13,0.48222,0.00017,25.47469]
[1778032565514,36.73,81361.32,2.13,0.48222,0.00017,25.47469]
[1778032565697,36.73,81361.32,2.13,0.48222,0.00017,25.47469]
[1778032565723,36.73,81361.32,2.13,0.48222,0.00017,25.47469]
[1778032565561,36.73,81370.64,2.13,0.4838,0.00017,25.48192]
[1778032565752,36.73,81370.64,2.13,0.4838,0.00017,25.48192]
[1778032566451,36.73,81370.64,2.13,0.4838,0.00017,25.48192]
[1778032566469,36.73,81370.64,2.13,0.4838,0.00017,25.48192]
[1778032566538,36.73,81373.51,2.13,0.48428,0.00017,25.48407]
[1778032567635,36.73,81373.51,2.13,0.48428,0.00017,25.48407]
[1778032567662,36.73,81373.51,2.13,0.48428,0.00017,25.48407]
[1778032567704,36.73,81376.53,2.13,0.4848,0.00017,25.48628]
[1778032567781,36.73,81376.53,2.13,0.4848,0.00017,25.48628]
[1778032567820,36.73,81376.53,2.13,0.4848,0.00017,25.48628]
[1778032567833,36.73,81376.53,2.13,0.4848,0.00017,25.48628]
[1778032567850,36.73,81376.53,2.13,0.4848,0.00017,25.48628]
[1778032567879,36.73,81376.53,2.13,0.4848,0.00017,25.48628]
[1778032568451,36.73,81376.53,2.13,0.4848,0.00017,25.48628]
[1778032568477,36.73,81376.53,2.13,0.4848,0.00017,25.48628]
[1778032568706,36.73,81379.55,2.13,0.48531,0.00017,25.48846]
[1778032570440,36.73,81379.8,2.13,0.48535,0.00017,25.48863]
[1778032570456,36.73,81379.8,2.13,0.48535,0.00017,25.48863]
[1778032570643,36.73,81381.46,2.13,0.48563,0.00017,25.48981]
[1778032572135,36.73,81381.75,2.13,0.48568,0.00017,25.49001]
[1778032572195,36.73,81381.75,2.13,0.48568,0.00017,25.49001]
[1778032572469,36.73,81384.4,2.13,0.48613,0.00017,25.49186]
[1778032574021,36.73,81390.68,2.13,0.4872,0.00017,25.49611]
[1778032579483,36.73,81389.92,2.13,0.48707,0.00017,25.4956]
[1778032579584,36.73,81384.03,2.13,0.48607,0.00017,25.4916]
[1778032584784,36.73,81381.86,2.13,0.4857,0.00017,25.49009]
[1778032587736,36.73,81375.64,2.13,0.48465,0.00017,25.48563]
[1778032595168,36.73,81372.87,2.13,0.48417,0.00017,25.47966]
[1778032600203,36.73,81379.14,2.13,0.48524,0.00017,25.48423]
[1778032605237,36.73,81384.13,2.13,0.48609,0.00017,25.48775]
[1778032610273,36.73,81389.26,2.13,0.48696,0.00017,25.49123]
[1778032615308,36.73,81392.12,2.13,0.48744,0.00017,25.49312]
[1778032620347,36.72,81391.62,2.13,0.48735,0.00017,25.49278]
[1778032622644,36.72,81385.07,2.13,0.48624,0.00017,25.48837]
[1778032628407,36.72,81379.1,2.13,0.48522,0.00017,25.48417]
[1778032635449,36.72,81376.66,2.13,0.48481,0.00017,25.48242]
[1778032640486,36.72,81380.4,2.13,0.48544,0.00017,25.48511]
[1778032645524,36.72,81380.41,2.13,0.48545,0.00017,25.48511]
[1778032650556,36.72,81382.46,2.13,0.48579,0.00017,25.48656]
[1778032655591,36.72,81385.17,2.13,0.48625,0.00017,25.4845]
[1778032660626,36.72,81385.35,2.13,0.48628,0.00017,25.48463]
[1778032665661,36.72,81385.6,2.13,0.48633,0.00017,25.4848]
[1778032671006,36.72,81385.34,2.13,0.48628,0.00017,25.48462]
[1778032676746,36.72,81384.99,2.13,0.48622,0.00017,25.48438]
[1778032682472,36.72,81381.04,2.13,0.48555,0.00017,25.48163]
[1778032683787,36.72,81367.02,2.13,0.48317,0.00017,25.47127]
[1778032684796,36.73,81361.45,2.13,0.48223,0.00017,25.46691]
[1778032688821,36.73,81362.11,2.13,0.48234,0.00017,25.46744]
[1778032693857,36.73,81359.46,2.13,0.48189,0.00017,25.46533]
[1778032697074,36.73,81359.9,2.13,0.48197,0.00017,25.46569]
[1778032697107,36.73,81359.9,2.13,0.48197,0.00017,25.46569]
[1778032697229,36.73,81359.9,2.13,0.48197,0.00017,25.46569]
[1778032697235,36.73,81359.9,2.13,0.48197,0.00017,25.46569]
[1778032697274,36.73,81359.9,2.13,0.48197,0.00017,25.46569]
[1778032697749,36.73,81359.9,2.13,0.48197,0.00017,25.46569]
[1778032697904,36.73,81359.9,2.13,0.48197,0.00017,25.46569]
[1778032697928,36.73,81359.9,2.13,0.48197,0.00017,25.46569]
[1778032699930,36.74,81354.2,2.13,0.481,0.00017,25.46104]
[1778032699950,36.74,81354.2,2.13,0.481,0.00017,25.46104]
[1778032700174,36.74,81354.05,2.13,0.48098,0.00017,25.46092]
[1778032701494,36.74,81354.05,2.13,0.48098,0.00017,25.46092]
[1778032701572,36.74,81354.05,2.13,0.48098,0.00017,25.46092]
[1778032701581,36.74,81354.05,2.13,0.48098,0.00017,25.46092]
[1778032701601,36.74,81354.05,2.13,0.48098,0.00017,25.46092]
[1778032701757,36.74,81354.05,2.13,0.48098,0.00017,25.46092]
[1778032701773,36.74,81354.05,2.13,0.48098,0.00017,25.46092]
[1778032701847,36.74,81353.82,2.13,0.48094,0.00017,25.46072]
[1778032702719,36.74,81364.91,2.13,0.48282,0.00017,25.46966]
[1778032704013,36.74,81364.91,2.13,0.48282,0.00017,25.46966]
[1778032704046,36.74,81364.91,2.13,0.48282,0.00017,25.46966]
[1778032704236,36.74,81369.17,2.13,0.48355,0.00017,25.47295]
[1778032705540,36.74,81369.26,2.13,0.48356,0.00017,25.47302]
[1778032706003,36.74,81369.26,2.13,0.48356,0.00017,25.47302]
[1778032706037,36.74,81369.26,2.13,0.48356,0.00017,25.47302]
[1778032706195,36.74,81370.98,2.13,0.48385,0.00017,25.47432]
[1778032707225,36.74,81370.98,2.13,0.48385,0.00017,25.47432]
[1778032707260,36.74,81370.98,2.13,0.48385,0.00017,25.47432]
[1778032707381,36.74,81372.2,2.13,0.48406,0.00017,25.47523]
[1778032708029,36.74,81372.2,2.13,0.48406,0.00017,25.47523]
[1778032708872,36.74,81373.18,2.13,0.48423,0.00017,25.47596]
[1778032709813,36.74,81379.37,2.13,0.48528,0.00017,25.48047]
[1778032712297,36.74,81382.13,2.13,0.48574,0.00017,25.47848]
[1778032712316,36.74,81382.13,2.13,0.48574,0.00017,25.47848]
[1778032712374,36.74,81382.13,2.13,0.48574,0.00017,25.47848]
[1778032712406,36.74,81382.13,2.13,0.48574,0.00017,25.47848]
[1778032712440,36.74,81382.13,2.13,0.48574,0.00017,25.47848]
[1778032712789,36.74,81383.49,2.13,0.48597,0.00017,25.47943]
[1778032714101,36.74,81383.49,2.13,0.48597,0.00017,25.47943]
[1778032714117,36.74,81383.49,2.13,0.48597,0.00017,25.47943]
[1778032714369,36.74,81383.49,2.13,0.48597,0.00017,25.47943]
[1778032714379,36.74,81383.49,2.13,0.48597,0.00017,25.47943]
[1778032714391,36.74,81383.49,2.13,0.48597,0.00017,25.47943]
[1778032714724,36.74,81387.38,2.13,0.48664,0.00017,25.4821]
[1778032716141,36.74,81387.38,2.13,0.48664,0.00017,25.4821]
[1778032716175,36.74,81387.38,2.13,0.48664,0.00017,25.4821]
[1778032716823,36.74,81388.25,2.13,0.48679,0.00017,25.48269]
[1778032718164,36.74,81388.25,2.13,0.48679,0.00017,25.48269]
[1778032718188,36.74,81388.25,2.13,0.48679,0.00017,25.48269]
[1778032718203,36.74,81388.25,2.13,0.48679,0.00017,25.48269]
[1778032718219,36.74,81388.25,2.13,0.48679,0.00017,25.48269]
[1778032720176,36.75,81388.22,2.13,0.48678,0.00017,25.48267]
[1778032720198,36.75,81388.22,2.13,0.48678,0.00017,25.48267]
[1778032720228,36.75,81388.22,2.13,0.48678,0.00017,25.48267]
[1778032720342,36.75,81387.56,2.13,0.48667,0.00017,25.48223]
[1778032722220,36.75,81387.56,2.13,0.48667,0.00017,25.48223]
[1778032722239,36.75,81387.56,2.13,0.48667,0.00017,25.48223]
[1778032722860,36.75,81383.5,2.13,0.48598,0.00017,25.47945]
[1778032724216,36.75,81383.5,2.13,0.48598,0.00017,25.47945]
[1778032724234,36.75,81383.5,2.13,0.48598,0.00017,25.47945]
[1778032724246,36.75,81383.5,2.13,0.48598,0.00017,25.47945]
[1778032724264,36.75,81383.5,2.13,0.48598,0.00017,25.47945]
[1778032724875,36.75,81383.5,2.13,0.48598,0.00017,25.47945]
[1778032724905,36.75,81384.2,2.13,0.4861,0.00017,25.47994]
[1778032725594,36.75,81384.2,2.13,0.4861,0.00017,25.47994]
[1778032725886,36.75,81383.84,2.13,0.48604,0.00017,25.47969]
[1778032726265,36.75,81383.84,2.13,0.48604,0.00017,25.47969]
[1778032726286,36.75,81383.84,2.13,0.48604,0.00017,25.47969]
[1778032726506,36.75,81383.84,2.13,0.48604,0.00017,25.47969]
[1778032726529,36.75,81383.84,2.13,0.48604,0.00017,25.47969]
[1778032726597,36.75,81369.21,2.13,0.48356,0.00017,25.46907]
[1778032727703,36.75,81369.21,2.13,0.48356,0.00017,25.46907]
[1778032727734,36.75,81369.21,2.13,0.48356,0.00017,25.46907]
[1778032727899,36.75,81359.48,2.13,0.48191,0.00017,25.46145]
[1778032729104,36.75,81355.29,2.13,0.4812,0.00017,25.45804]
[1778032730355,36.75,81355.29,2.13,0.4812,0.00017,25.45804]
[1778032730369,36.75,81355.29,2.13,0.4812,0.00017,25.45804]
[1778032730389,36.75,81354.52,2.13,0.48107,0.00017,25.45741]
[1778032732327,36.75,81354.52,2.13,0.48107,0.00017,25.45741]
[1778032732362,36.75,81354.52,2.13,0.48107,0.00017,25.45741]
[1778032732415,36.75,81352.33,2.13,0.4807,0.00017,25.45558]
[1778032734337,36.75,81352.33,2.13,0.4807,0.00017,25.45559]
[1778032734370,36.75,81352.33,2.13,0.4807,0.00017,25.45559]
[1778032734612,36.75,81352.19,2.13,0.48067,0.00017,25.45547]
[1778032736373,36.75,81352.87,2.13,0.48079,0.00017,25.45604]
[1778032736839,36.75,81362.11,2.13,0.48236,0.00017,25.46356]
[1778032741880,36.75,81361.39,2.13,0.48223,0.00017,25.46297]
[1778032742466,36.75,81360.56,2.13,0.48209,0.00017,25.46231]
[1778032742494,36.75,81360.56,2.13,0.48209,0.00017,25.46231]
[1778032742767,36.75,81357.48,2.13,0.48157,0.00017,25.45982]
[1778032744460,36.75,81357.79,2.13,0.48162,0.00017,25.46008]
[1778032744883,36.75,81357.75,2.13,0.48161,0.00017,25.46005]
[1778032746484,36.75,81357.45,2.13,0.48156,0.00017,25.4598]
[1778032746495,36.75,81357.45,2.13,0.48156,0.00017,25.4598]
[1778032751518,36.75,81358.8,2.13,0.48179,0.00017,25.46089]
[1778032754577,36.74,81359.17,2.13,0.48185,0.00017,25.46118]
[1778032754581,36.74,81359.17,2.13,0.48185,0.00017,25.46118]
[1778032754591,36.74,81359.17,2.13,0.48185,0.00017,25.46118]
[1778032758627,36.74,81359.25,2.13,0.48186,0.00017,25.46123]
[1778032758634,36.74,81359.25,2.13,0.48186,0.00017,25.46123]
[1778032760072,36.74,81359.96,2.13,0.48198,0.00017,25.4618]
[1778032760087,36.74,81359.96,2.13,0.48198,0.00017,25.4618]
[1778032760115,36.74,81359.96,2.13,0.48198,0.00017,25.4618]
[1778032760714,36.74,81359.96,2.13,0.48198,0.00017,25.4618]
[1778032760799,36.74,81359.96,2.13,0.48198,0.00017,25.4618]
[1778032760836,36.74,81359.96,2.13,0.48198,0.00017,25.4618]
[1778032760919,36.74,81359.96,2.13,0.48198,0.00017,25.4618]
[1778032760917,36.73,81365.55,2.13,0.48292,0.00017,25.46622]
[1778032761641,36.73,81374.07,2.13,0.48437,0.00017,25.47267]
[1778032762712,36.73,81374.07,2.13,0.48437,0.00017,25.47267]
[1778032762743,36.73,81374.07,2.13,0.48437,0.00017,25.47267]
[1778032762795,36.73,81375.41,2.13,0.4846,0.00017,25.47366]
[1778032764705,36.73,81375.41,2.13,0.4846,0.00017,25.47366]
[1778032764909,36.73,81376.3,2.13,0.48475,0.00017,25.47431]
[1778032766722,36.73,81376.19,2.13,0.48473,0.00017,25.47423]
[1778032766730,36.73,81376.19,2.13,0.48473,0.00017,25.47423]
[1778032766737,36.73,81376.19,2.13,0.48473,0.00017,25.47423]
[1778032768754,36.73,81377.31,2.13,0.48492,0.00017,25.47504]
[1778032768766,36.73,81377.31,2.13,0.48492,0.00017,25.47504]
[1778032773783,36.73,81377.69,2.13,0.48498,0.00017,25.47137]
[1778032776860,36.73,81378.53,2.13,0.48512,0.00017,25.47198]
[1778032776867,36.73,81378.53,2.13,0.48512,0.00017,25.47198]
[1778032776890,36.73,81378.53,2.13,0.48512,0.00017,25.47198]
[1778032778890,36.73,81380.97,2.13,0.48554,0.00017,25.47372]
[1778032778924,36.73,81380.97,2.13,0.48554,0.00017,25.47372]
[1778032778935,36.73,81380.97,2.13,0.48554,0.00017,25.47372]
[1778032778954,36.73,81380.97,2.13,0.48554,0.00017,25.47372]
[1778032780366,36.73,81381.17,2.13,0.48557,0.00017,25.47386]
[1778032780433,36.73,81381.17,2.13,0.48557,0.00017,25.47386]
[1778032780522,36.73,81381.17,2.13,0.48557,0.00017,25.47386]
[1778032780900,36.73,81381.17,2.13,0.48557,0.00017,25.47386]
[1778032781462,36.73,81383.15,2.13,0.48591,0.00017,25.47524]
[1778032781475,36.73,81383.15,2.13,0.48591,0.00017,25.47524]
[1778032781477,36.73,81383.15,2.13,0.48591,0.00017,25.47524]
[1778032781930,36.73,81387.46,2.13,0.48664,0.00017,25.4782]
[1778032782933,36.73,81387.46,2.13,0.48664,0.00017,25.4782]
[1778032782939,36.73,81387.46,2.13,0.48664,0.00017,25.4782]
[1778032782970,36.73,81388.85,2.13,0.48688,0.00017,25.47914]
[1778032784946,36.73,81388.85,2.13,0.48688,0.00017,25.47914]
[1778032784974,36.73,81388.36,2.13,0.48679,0.00017,25.47881]
[1778032785161,36.73,81388.15,2.13,0.48676,0.00017,25.47867]
[1778032786976,36.73,81388.15,2.13,0.48676,0.00017,25.47867]
[1778032787892,36.73,81387.37,2.13,0.48662,0.00017,25.47814]
[1778032789004,36.73,81385.59,2.13,0.48632,0.00017,25.47693]
[1778032789017,36.73,81385.59,2.13,0.48632,0.00017,25.47693]
[1778032790190,36.73,81385.82,2.13,0.48636,0.00017,25.47709]
[1778032790219,36.73,81385.82,2.13,0.48636,0.00017,25.47709]
[1778032790233,36.73,81385.82,2.13,0.48636,0.00017,25.47709]
[1778032790920,36.73,81384.74,2.13,0.48618,0.00017,25.47634]
[1778032795947,36.74,81387.89,2.13,0.48672,0.00017,25.4785]
[1778032797099,36.74,81387.84,2.13,0.48671,0.00017,25.47847]
[1778032797112,36.74,81387.84,2.13,0.48671,0.00017,25.47847]
[1778032799124,36.74,81388.84,2.13,0.48688,0.00017,25.47914]
[1778032799138,36.74,81388.84,2.13,0.48688,0.00017,25.47914]
[1778032801211,36.74,81393.88,2.13,0.48774,0.00017,25.48246]
[1778032801481,36.74,81393.88,2.13,0.48774,0.00017,25.48246]
[1778032801569,36.74,81393.88,2.13,0.48774,0.00017,25.48246]
[1778032801945,36.74,81399.22,2.13,0.48864,0.00017,25.48585]
[1778032802889,36.74,81393.5,2.13,0.48767,0.00017,25.48221]
[1778032804629,36.74,81384.51,2.13,0.48614,0.00017,25.4762]
[1778032807651,36.74,81381.49,2.13,0.48563,0.00017,25.47409]
[1778032812684,36.74,81380.18,2.13,0.48541,0.00017,25.47317]
[1778032815706,36.74,81370.44,2.13,0.48376,0.00017,25.46604]
[1778032818727,36.75,81375.98,2.13,0.4847,0.00017,25.47016]
[1778032823762,36.74,81371.2,2.13,0.48389,0.00017,25.46662]
[1778032828799,36.74,81375.22,2.13,0.48457,0.00017,25.4696]
[1778032833915,36.75,81375.08,2.13,0.48454,0.00017,25.46556]
[1778032840882,36.75,81377.6,2.13,0.48498,0.00017,25.4674]
[1778032845713,36.75,81373.72,2.13,0.48432,0.00017,25.46457]
[1778032845918,36.75,81372.43,2.13,0.4841,0.00017,25.46361]
[1778032848024,36.75,81371.24,2.13,0.4839,0.00017,25.46272]
[1778032848039,36.75,81371.24,2.13,0.4839,0.00017,25.46272]
[1778032848078,36.75,81369.37,2.13,0.48358,0.00017,25.46131]
[1778032848938,36.75,81369.81,2.13,0.48365,0.00017,25.46164]
[1778032850192,36.75,81366.14,2.13,0.48303,0.00017,25.45883]
[1778032850249,36.75,81366.14,2.13,0.48303,0.00017,25.45883]
[1778032850292,36.75,81366.14,2.13,0.48303,0.00017,25.45883]
[1778032850371,36.75,81366.14,2.13,0.48303,0.00017,25.45883]
[1778032850540,36.75,81366.14,2.13,0.48303,0.00017,25.45883]
[1778032850960,36.75,81344.63,2.13,0.47938,0.00017,25.44111]
[1778032851804,36.75,81344.63,2.13,0.47938,0.00017,25.44111]
[1778032851851,36.75,81344.63,2.13,0.47938,0.00017,25.44111]
[1778032851892,36.75,81344.63,2.13,0.47938,0.00017,25.44111]
[1778032851961,36.76,81332.71,2.13,0.47736,0.00017,25.43039]
[1778032853037,36.76,81328.17,2.13,0.47659,0.00017,25.42612]
[1778032853886,36.76,81328.17,2.13,0.47659,0.00017,25.42612]
[1778032853912,36.76,81328.17,2.13,0.47659,0.00017,25.42612]
[1778032854020,36.76,81323.28,2.13,0.47576,0.00017,25.42143]
[1778032855074,36.76,81323.06,2.13,0.47572,0.00017,25.42121]
[1778032855851,36.76,81323.06,2.13,0.47572,0.00017,25.42121]
[1778032855869,36.76,81323.06,2.13,0.47572,0.00017,25.42121]
[1778032855988,36.76,81322.8,2.13,0.47568,0.00017,25.42096]
[1778032857868,36.75,81321.32,2.13,0.47542,0.00017,25.41951]
[1778032857899,36.75,81321.32,2.13,0.47542,0.00017,25.41951]
[1778032857913,36.75,81321.32,2.13,0.47542,0.00017,25.41951]
[1778032857933,36.75,81321.32,2.13,0.47542,0.00017,25.41951]
[1778032858034,36.75,81306.66,2.13,0.47294,0.00017,25.40464]
[1778032859899,36.75,81306.54,2.13,0.47291,0.00017,25.40451]
[1778032859931,36.75,81306.54,2.13,0.47291,0.00017,25.40451]
[1778032860024,36.75,81305.21,2.13,0.47269,0.00017,25.40311]
[1778032861019,36.75,81305.21,2.13,0.47269,0.00017,25.40311]
[1778032861036,36.75,81305.21,2.13,0.47269,0.00017,25.40311]
[1778032861057,36.75,81302.07,2.13,0.47216,0.00017,25.39978]
[1778032861885,36.75,81302.07,2.13,0.47216,0.00017,25.39978]
[1778032861921,36.75,81302.07,2.13,0.47216,0.00017,25.39978]
[1778032862033,36.75,81303.71,2.13,0.47243,0.00017,25.40153]
[1778032863040,36.75,81310.47,2.13,0.47358,0.00017,25.4086]
[1778032863971,36.75,81310.47,2.13,0.47358,0.00017,25.4086]
[1778032864008,36.75,81310.47,2.13,0.47358,0.00017,25.4086]
[1778032864047,36.75,81309.88,2.13,0.47348,0.00017,25.40799]
[1778032865935,36.75,81308.77,2.13,0.47329,0.00017,25.40684]
[1778032866064,36.75,81307.0,2.13,0.47299,0.00017,25.40499]
[1778032866109,36.75,81307.0,2.13,0.47299,0.00017,25.40499]
[1778032866189,36.75,81307.0,2.13,0.47299,0.00017,25.40499]
[1778032866388,36.75,81307.0,2.13,0.47299,0.00017,25.40499]
[1778032866408,36.75,81307.0,2.13,0.47299,0.00017,25.40499]
[1778032866413,36.75,81307.0,2.13,0.47299,0.00017,25.40499]
[1778032866418,36.75,81307.0,2.13,0.47299,0.00017,25.40499]
[1778032866479,36.75,81307.0,2.13,0.47299,0.00017,25.40499]
[1778032867069,36.75,81306.28,2.13,0.47287,0.00017,25.40424]
[1778032867983,36.75,81306.28,2.13,0.47287,0.00017,25.40424]
[1778032868021,36.75,81306.28,2.13,0.47287,0.00017,25.40424]
[1778032868074,36.75,81290.85,2.13,0.47025,0.00017,25.3875]
[1778032869980,36.75,81289.79,2.13,0.47007,0.00017,25.38631]
[1778032869995,36.75,81289.79,2.13,0.47007,0.00017,25.38631]
[1778032870076,36.75,81293.33,2.13,0.47067,0.00017,25.39026]
[1778032871433,36.75,81293.68,2.13,0.47073,0.00017,25.39065]
[1778032871463,36.75,81293.68,2.13,0.47073,0.00017,25.39065]
[1778032871587,36.75,81293.68,2.13,0.47073,0.00017,25.39065]
[1778032871658,36.75,81293.68,2.13,0.47073,0.00017,25.39065]
[1778032872940,36.75,81303.1,2.13,0.47233,0.00017,25.40088]
[1778032873932,36.75,81296.16,2.13,0.47115,0.00017,25.39339]
[1778032879802,36.75,81294.54,2.13,0.47088,0.00017,25.39161]
[1778032882868,36.75,81287.14,2.13,0.46962,0.00017,25.38332]
[1778032885074,36.75,81293.11,2.13,0.47064,0.00017,25.39003]
[1778032888215,36.75,81286.91,2.13,0.46959,0.00017,25.38305]
[1778032890270,36.75,81286.29,2.13,0.46948,0.00017,25.38235]
[1778032891095,36.75,81286.77,2.13,0.46955,0.00017,25.37894]
[1778032891252,36.75,81286.77,2.13,0.46955,0.00017,25.37894]
[1778032891288,36.75,81286.77,2.13,0.46955,0.00017,25.37894]
[1778032891603,36.75,81283.7,2.13,0.46903,0.00017,25.37543]
[1778032894072,36.76,81271.31,2.13,0.46693,0.00017,25.3608]
[1778032895458,36.76,81271.31,2.13,0.46693,0.00017,25.3608]
[1778032895487,36.76,81271.31,2.13,0.46693,0.00017,25.3608]
[1778032895518,36.76,81271.31,2.13,0.46693,0.00017,25.3608]
[1778032895705,36.76,81267.47,2.13,0.46628,0.00017,25.35612]
[1778032896277,36.76,81267.47,2.13,0.46628,0.00017,25.35612]
[1778032896285,36.76,81267.47,2.13,0.46628,0.00017,25.35612]
[1778032896320,36.76,81267.47,2.13,0.46628,0.00017,25.35612]
[1778032896627,36.76,81266.75,2.13,0.46616,0.00017,25.35524]
[1778032898288,36.76,81266.75,2.13,0.46616,0.00017,25.35524]
[1778032898998,36.76,81266.6,2.13,0.46614,0.00017,25.35505]
[1778032899918,36.76,81266.6,2.13,0.46614,0.00017,25.35505]
[1778032900322,36.76,81266.7,2.13,0.46615,0.00017,25.35518]
[1778032900329,36.76,81266.7,2.13,0.46615,0.00017,25.35518]
[1778032900364,36.76,81266.7,2.13,0.46615,0.00017,25.35518]
[1778032900738,36.76,81266.7,2.13,0.46615,0.00017,25.35518]
[1778032900776,36.76,81266.7,2.13,0.46615,0.00017,25.35518]
[1778032901034,36.76,81268.49,2.13,0.46646,0.00017,25.35737]
[1778032901605,36.76,81268.49,2.13,0.46646,0.00017,25.35737]
[1778032902105,36.76,81268.49,2.13,0.46646,0.00017,25.35737]
[1778032901703,36.76,81278.59,2.13,0.46817,0.00017,25.36949]
[1778032902140,36.76,81278.59,2.13,0.46817,0.00017,25.36949]
[1778032902240,36.76,81278.59,2.13,0.46817,0.00017,25.36949]
[1778032902252,36.76,81278.59,2.13,0.46817,0.00017,25.36949]
[1778032902264,36.76,81278.59,2.13,0.46817,0.00017,25.36949]
[1778032902289,36.76,81278.59,2.13,0.46817,0.00017,25.36949]
[1778032902323,36.76,81278.59,2.13,0.46817,0.00017,25.36949]
[1778032902347,36.76,81278.59,2.13,0.46817,0.00017,25.36949]
[1778032902383,36.76,81278.59,2.13,0.46817,0.00017,25.36949]
[1778032902649,36.75,81282.22,2.13,0.46878,0.00017,25.37372]
[1778032904129,36.76,81282.54,2.13,0.46884,0.00017,25.37412]
[1778032904145,36.76,81282.54,2.13,0.46884,0.00017,25.37412]
[1778032904374,36.76,81282.54,2.13,0.46884,0.00017,25.37412]
[1778032904385,36.76,81282.54,2.13,0.46884,0.00017,25.37412]
[1778032904418,36.76,81282.54,2.13,0.46884,0.00017,25.37412]
[1778032904577,36.76,81288.65,2.13,0.46988,0.00017,25.38111]
[1778032905279,36.76,81288.65,2.13,0.46988,0.00017,25.38111]
[1778032905322,36.76,81288.65,2.13,0.46988,0.00017,25.38111]
[1778032905610,36.76,81291.35,2.13,0.47034,0.00017,25.38415]
[1778032906387,36.76,81291.35,2.13,0.47034,0.00017,25.38415]
[1778032906408,36.76,81291.35,2.13,0.47034,0.00017,25.38415]
[1778032906426,36.76,81291.35,2.13,0.47034,0.00017,25.38415]
[1778032908403,36.76,81295.41,2.13,0.47103,0.00017,25.38865]
[1778032908422,36.76,81295.41,2.13,0.47103,0.00017,25.38865]
[1778032908424,36.76,81295.41,2.13,0.47103,0.00017,25.38865]
[1778032908427,36.76,81295.41,2.13,0.47103,0.00017,25.38865]
[1778032910415,36.76,81298.49,2.13,0.47155,0.00017,25.39201]
[1778032910446,36.76,81298.49,2.13,0.47155,0.00017,25.39201]
[1778032910940,36.76,81298.81,2.13,0.4716,0.00017,25.39235]
[1778032912444,36.76,81300.5,2.13,0.47189,0.00017,25.39418]
[1778032913060,36.76,81299.84,2.13,0.47178,0.00017,25.39346]
[1778032914487,36.76,81300.13,2.13,0.47183,0.00017,25.39377]
[1778032914498,36.76,81300.13,2.13,0.47183,0.00017,25.39377]
[1778032918537,36.76,81298.72,2.13,0.47158,0.00017,25.39224]
[1778032918551,36.76,81298.72,2.13,0.47158,0.00017,25.39224]
[1778032923359,36.75,81303.93,2.13,0.47247,0.00017,25.39781]
[1778032923431,36.75,81303.93,2.13,0.47247,0.00017,25.39781]
[1778032923518,36.75,81303.93,2.13,0.47247,0.00017,25.39781]
[1778032923567,36.75,81303.93,2.13,0.47247,0.00017,25.39781]
[1778032923570,36.75,81303.93,2.13,0.47247,0.00017,25.39781]
[1778032924082,36.75,81309.62,2.13,0.47343,0.00017,25.40377]
[1778032924610,36.75,81309.62,2.13,0.47343,0.00017,25.40377]
[1778032924627,36.75,81309.62,2.13,0.47343,0.00017,25.40377]
[1778032924630,36.75,81309.62,2.13,0.47343,0.00017,25.40377]
[1778032924664,36.75,81309.62,2.13,0.47343,0.00017,25.40377]
[1778032924839,36.75,81311.09,2.13,0.47368,0.00017,25.40529]
[1778032925885,36.75,81311.09,2.13,0.47368,0.00017,25.40529]
[1778032925986,36.75,81308.94,2.13,0.47332,0.00017,25.40307]
[1778032926638,36.75,81308.94,2.13,0.47332,0.00017,25.40307]
[1778032926645,36.75,81308.94,2.13,0.47332,0.00017,25.40307]
[1778032927096,36.75,81309.38,2.13,0.47339,0.00017,25.40352]
[1778032927494,36.75,81309.38,2.13,0.47339,0.00017,25.40352]
[1778032928655,36.75,81309.21,2.13,0.47336,0.00017,25.40335]
[1778032928670,36.75,81309.21,2.13,0.47336,0.00017,25.40335]
[1778032928675,36.75,81309.21,2.13,0.47336,0.00017,25.40335]
[1778032928704,36.75,81309.21,2.13,0.47336,0.00017,25.40335]
[1778032929009,36.75,81309.14,2.13,0.47335,0.00017,25.40327]
[1778032929511,36.75,81309.14,2.13,0.47335,0.00017,25.40327]
[1778032929586,36.75,81309.14,2.13,0.47335,0.00017,25.40327]
[1778032929784,36.75,81306.67,2.13,0.47293,0.00017,25.4007]
[1778032930680,36.75,81306.67,2.13,0.47293,0.00017,25.4007]
[1778032931080,36.75,81300.71,2.13,0.47192,0.00017,25.39437]
[1778032931911,36.75,81300.71,2.13,0.47192,0.00017,25.39437]
[1778032931944,36.75,81300.71,2.13,0.47192,0.00017,25.39437]
[1778032932111,36.75,81300.98,2.13,0.47196,0.00017,25.39466]
[1778032933826,36.75,81306.51,2.13,0.4729,0.00017,25.40053]
[1778032938783,36.75,81307.23,2.13,0.47302,0.00017,25.40128]
[1778032939081,36.75,81305.98,2.13,0.47281,0.00017,25.39997]
[1778032944101,36.75,81304.62,2.13,0.47258,0.00017,25.39854]
[1778032944841,36.75,81304.71,2.13,0.4726,0.00017,25.39864]
[1778032945002,36.75,81305.45,2.13,0.47272,0.00017,25.39942]
[1778032949650,36.75,81311.17,2.13,0.47369,0.00017,25.40537]
[1778032954685,36.75,81311.15,2.13,0.47368,0.00017,25.40139]
[1778032959720,36.75,81307.58,2.13,0.47308,0.00017,25.39769]
[1778032963096,36.75,81306.73,2.13,0.47293,0.00017,25.3968]
[1778032963122,36.75,81306.73,2.13,0.47293,0.00017,25.3968]
[1778032963143,36.75,81306.73,2.13,0.47293,0.00017,25.3968]
[1778032965125,36.75,81310.13,2.13,0.47351,0.00017,25.40034]
[1778032965145,36.75,81310.13,2.13,0.47351,0.00017,25.40034]
[1778032965161,36.75,81310.13,2.13,0.47351,0.00017,25.40034]
[1778032965176,36.75,81310.13,2.13,0.47351,0.00017,25.40034]
[1778032966910,36.75,81309.79,2.13,0.47345,0.00017,25.39999]
[1778032967077,36.75,81311.09,2.13,0.47367,0.00017,25.40132]
[1778032967626,36.75,81311.09,2.13,0.47367,0.00017,25.40132]
[1778032967649,36.75,81311.09,2.13,0.47367,0.00017,25.40132]
[1778032967657,36.75,81311.09,2.13,0.47367,0.00017,25.40132]
[1778032967688,36.75,81311.09,2.13,0.47367,0.00017,25.40132]
[1778032967849,36.75,81311.09,2.13,0.47367,0.00017,25.40132]
[1778032967873,36.75,81311.09,2.13,0.47367,0.00017,25.40132]
[1778032968149,36.75,81314.42,2.13,0.47424,0.00017,25.40472]
[1778032969226,36.75,81314.42,2.13,0.47424,0.00017,25.40472]
[1778032969268,36.75,81314.42,2.13,0.47424,0.00017,25.40472]
[1778032969662,36.75,81314.42,2.13,0.47424,0.00017,25.40472]
[1778032969682,36.75,81314.42,2.13,0.47424,0.00017,25.40472]
[1778032969708,36.75,81314.42,2.13,0.47424,0.00017,25.40472]
[1778032969809,36.75,81316.63,2.13,0.47461,0.00017,25.40695]
[1778032971242,36.75,81316.45,2.13,0.47458,0.00017,25.40676]
[1778032972131,36.75,81312.7,2.13,0.47394,0.00017,25.40297]
[1778032972414,36.75,81312.7,2.13,0.47394,0.00017,25.40297]
[1778032972443,36.75,81312.7,2.13,0.47394,0.00017,25.40297]
[1778032972819,36.75,81312.59,2.13,0.47392,0.00017,25.40285]
[1778032975282,36.75,81307.8,2.13,0.47311,0.00017,25.39791]
[1778032975315,36.75,81307.8,2.13,0.47311,0.00017,25.39791]
[1778032975842,36.75,81304.83,2.13,0.47261,0.00017,25.39479]
[1778032977290,36.75,81303.32,2.13,0.47235,0.00017,25.39319]
[1778032977309,36.75,81303.32,2.13,0.47235,0.00017,25.39319]
[1778032977853,36.75,81303.59,2.13,0.4724,0.00017,25.39347]
[1778032979321,36.75,81307.51,2.13,0.47306,0.00017,25.3976]
[1778032980114,36.75,81308.54,2.13,0.47324,0.00017,25.39868]
[1778032981339,36.75,81310.01,2.13,0.47349,0.00017,25.4002]
[1778032981882,36.75,81310.01,2.13,0.47349,0.00017,25.4002]
[1778032983361,36.75,81309.92,2.13,0.47347,0.00017,25.40011]
[1778032984104,36.75,81310.13,2.13,0.47351,0.00017,25.40032]
[1778032985378,36.75,81309.95,2.13,0.47347,0.00017,25.40014]
[1778032985382,36.75,81309.95,2.13,0.47347,0.00017,25.40014]
[1778032985910,36.75,81309.84,2.13,0.47346,0.00017,25.40002]
[1778032987405,36.75,81306.96,2.13,0.47297,0.00017,25.39703]
[1778032987441,36.75,81306.96,2.13,0.47297,0.00017,25.39703]
[1778032987925,36.75,81306.76,2.13,0.47293,0.00017,25.39682]
[1778032989431,36.75,81306.69,2.13,0.47292,0.00017,25.39674]
[1778032989443,36.75,81306.69,2.13,0.47292,0.00017,25.39674]
[1778032989455,36.75,81306.69,2.13,0.47292,0.00017,25.39674]
[1778032989474,36.75,81306.69,2.13,0.47292,0.00017,25.39674]
[1778032991460,36.75,81306.79,2.13,0.47294,0.00017,25.39685]
[1778032991486,36.75,81306.79,2.13,0.47294,0.00017,25.39685]
[1778032991501,36.75,81306.79,2.13,0.47294,0.00017,25.39685]
[1778032991516,36.75,81306.79,2.13,0.47294,0.00017,25.39685]
[1778032993487,36.75,81307.75,2.13,0.4731,0.00017,25.39785]
[1778032993529,36.75,81307.75,2.13,0.4731,0.00017,25.39785]
[1778032993552,36.75,81307.75,2.13,0.4731,0.00017,25.39785]
[1778032995504,36.75,81304.07,2.13,0.47248,0.00017,25.39398]
[1778032995520,36.75,81304.07,2.13,0.47248,0.00017,25.39398]
[1778032995533,36.75,81304.07,2.13,0.47248,0.00017,25.39398]
[1778032995552,36.75,81304.07,2.13,0.47248,0.00017,25.39398]
[1778032997536,36.75,81302.87,2.13,0.47227,0.00017,25.3927]
[1778032997566,36.75,81302.87,2.13,0.47227,0.00017,25.3927]
[1778032997584,36.75,81302.87,2.13,0.47227,0.00017,25.3927]
[1778032997596,36.75,81302.87,2.13,0.47227,0.00017,25.3927]
[1778032999557,36.75,81305.88,2.13,0.47278,0.00017,25.39589]
[1778032999593,36.75,81305.88,2.13,0.47278,0.00017,25.39589]
[1778032999609,36.75,81305.88,2.13,0.47278,0.00017,25.39589]
[1778032999644,36.75,81305.88,2.13,0.47278,0.00017,25.39589]
[1778033001594,36.75,81308.37,2.13,0.47321,0.00017,25.3985]
[1778033001621,36.75,81308.37,2.13,0.47321,0.00017,25.3985]
[1778033001629,36.75,81308.37,2.13,0.47321,0.00017,25.3985]
[1778033001647,36.75,81308.37,2.13,0.47321,0.00017,25.3985]
[1778033003598,36.75,81310.53,2.13,0.47357,0.00017,25.40073]
[1778033003624,36.75,81310.53,2.13,0.47357,0.00017,25.40073]
[1778033003640,36.75,81310.53,2.13,0.47357,0.00017,25.40073]
[1778033003655,36.75,81310.53,2.13,0.47357,0.00017,25.40073]
[1778033005631,36.75,81308.29,2.13,0.47319,0.00017,25.39841]
[1778033005643,36.75,81308.29,2.13,0.47319,0.00017,25.39841]
[1778033005661,36.75,81308.29,2.13,0.47319,0.00017,25.39841]
[1778033005673,36.75,81308.29,2.13,0.47319,0.00017,25.39841]
[1778033007656,36.75,81307.97,2.13,0.47314,0.00017,25.39808]
[1778033007690,36.75,81307.97,2.13,0.47314,0.00017,25.39808]
[1778033007705,36.75,81307.97,2.13,0.47314,0.00017,25.39808]
[1778033007720,36.75,81307.97,2.13,0.47314,0.00017,25.39808]
[1778033009699,36.75,81307.8,2.13,0.47311,0.00017,25.3979]
[1778033009726,36.75,81307.8,2.13,0.47311,0.00017,25.3979]
[1778033009738,36.75,81307.8,2.13,0.47311,0.00017,25.3979]
[1778033009757,36.75,81307.8,2.13,0.47311,0.00017,25.3979]
[1778033011123,36.75,81302.73,2.13,0.47224,0.00017,25.3886]
[1778033011723,36.75,81302.73,2.13,0.47224,0.00017,25.3886]
[1778033011758,36.75,81302.73,2.13,0.47224,0.00017,25.3886]
[1778033011788,36.75,81302.73,2.13,0.47224,0.00017,25.3886]
[1778033012129,36.75,81301.08,2.13,0.47196,0.00017,25.38683]
[1778033013742,36.75,81298.7,2.13,0.47156,0.00017,25.38427]
[1778033013761,36.75,81298.7,2.13,0.47156,0.00017,25.38427]
[1778033013971,36.75,81298.7,2.13,0.47156,0.00017,25.38427]
[1778033013990,36.75,81298.7,2.13,0.47156,0.00017,25.38427]
[1778033014030,36.75,81298.7,2.13,0.47156,0.00017,25.38427]
[1778033014144,36.75,81299.33,2.13,0.47166,0.00017,25.38495]
[1778033015768,36.75,81298.29,2.13,0.47149,0.00017,25.38382]
[1778033016223,36.74,81293.23,2.13,0.47063,0.00017,25.37826]
[1778033016639,36.74,81293.23,2.13,0.47063,0.00017,25.37826]
[1778033016657,36.74,81293.23,2.13,0.47063,0.00017,25.37826]
[1778033016753,36.74,81293.23,2.13,0.47063,0.00017,25.37826]
[1778033016760,36.74,81293.23,2.13,0.47063,0.00017,25.37826]
[1778033017167,36.74,81293.26,2.13,0.47063,0.00017,25.37828]
[1778033017828,36.74,81293.26,2.13,0.47063,0.00017,25.37828]
[1778033017858,36.74,81293.26,2.13,0.47063,0.00017,25.37828]
[1778033018174,36.74,81275.26,2.13,0.46758,0.00017,25.35757]
[1778033019181,36.74,81267.88,2.13,0.46633,0.00017,25.34864]
[1778033019841,36.74,81267.88,2.13,0.46633,0.00017,25.34864]
[1778033019846,36.74,81267.88,2.13,0.46633,0.00017,25.34864]
[1778033019864,36.74,81267.88,2.13,0.46633,0.00017,25.34864]
[1778033020191,36.74,81268.39,2.13,0.46641,0.00017,25.34927]
[1778033021847,36.74,81268.59,2.13,0.46645,0.00017,25.34951]
[1778033021853,36.74,81268.59,2.13,0.46645,0.00017,25.34951]
[1778033021871,36.74,81268.59,2.13,0.46645,0.00017,25.34951]
[1778033022201,36.74,81268.45,2.13,0.46642,0.00017,25.34934]
[1778033022955,36.74,81268.45,2.13,0.46642,0.00017,25.34934]
[1778033023563,36.74,81270.79,2.13,0.46682,0.00017,25.35218]
[1778033023878,36.74,81270.79,2.13,0.46682,0.00017,25.35218]
[1778033023892,36.74,81270.79,2.13,0.46682,0.00017,25.35218]
[1778033023907,36.74,81270.79,2.13,0.46682,0.00017,25.35218]
[1778033023922,36.74,81270.79,2.13,0.46682,0.00017,25.35218]
[1778033025727,36.74,81277.3,2.13,0.46792,0.00017,25.35997]
[1778033025911,36.74,81277.3,2.13,0.46792,0.00017,25.35997]
[1778033025943,36.74,81277.3,2.13,0.46792,0.00017,25.35997]
[1778033025950,36.74,81277.3,2.13,0.46792,0.00017,25.35997]
[1778033025974,36.74,81277.3,2.13,0.46792,0.00017,25.35997]
[1778033026046,36.74,81277.3,2.13,0.46792,0.00017,25.35997]
[1778033026069,36.74,81277.3,2.13,0.46792,0.00017,25.35997]
[1778033026230,36.74,81278.62,2.13,0.46814,0.00017,25.36152]
[1778033027914,36.74,81283.48,2.13,0.46897,0.00017,25.36719]
[1778033028167,36.74,81283.48,2.13,0.46897,0.00017,25.36719]
[1778033028244,36.74,81287.72,2.13,0.46969,0.00017,25.37205]
[1778033029939,36.74,81287.72,2.13,0.46969,0.00017,25.37205]
[1778033029959,36.74,81287.72,2.13,0.46969,0.00017,25.37205]
[1778033029964,36.74,81287.72,2.13,0.46969,0.00017,25.37205]
[1778033030037,36.74,81284.27,2.13,0.4691,0.00017,25.36809]
[1778033031967,36.74,81283.86,2.13,0.46903,0.00017,25.36761]
[1778033031988,36.74,81283.86,2.13,0.46903,0.00017,25.36761]
[1778033032175,36.74,81283.61,2.13,0.46898,0.00017,25.36732]
[1778033033987,36.74,81284.08,2.13,0.46906,0.00017,25.36786]
[1778033034200,36.74,81285.41,2.13,0.46929,0.00017,25.36939]
[1778033036000,36.74,81286.13,2.13,0.46941,0.00017,25.37021]
[1778033036012,36.74,81286.13,2.13,0.46941,0.00017,25.37021]
[1778033036866,36.74,81286.48,2.13,0.46947,0.00017,25.37061]
[1778033036914,36.74,81286.48,2.13,0.46947,0.00017,25.37061]
[1778033037224,36.74,81286.81,2.13,0.46953,0.00017,25.37099]
[1778033038025,36.74,81286.81,2.13,0.46953,0.00017,25.37099]
[1778033038232,36.74,81291.97,2.13,0.4704,0.00017,25.37681]
[1778033040048,36.74,81293.18,2.13,0.47061,0.00017,25.37816]
[1778033044073,36.74,81296.47,2.13,0.47117,0.00017,25.38178]
[1778033044084,36.74,81296.47,2.13,0.47117,0.00017,25.38178]
[1778033048142,36.73,81297.07,2.13,0.47127,0.00017,25.38243]
[1778033048156,36.73,81297.07,2.13,0.47127,0.00017,25.38243]
[1778033053176,36.73,81295.5,2.13,0.471,0.00017,25.3807]
[1778033058195,36.73,81297.32,2.13,0.47131,0.00017,25.3827]
[1778033062289,36.73,81296.79,2.13,0.47122,0.00017,25.38213]
[1778033062291,36.73,81296.79,2.13,0.47122,0.00017,25.38213]
[1778033062304,36.73,81296.79,2.13,0.47122,0.00017,25.38213]
[1778033067314,36.74,81298.78,2.13,0.47156,0.00017,25.38431]
[1778033068370,36.74,81298.9,2.13,0.47158,0.00017,25.38444]
[1778033068380,36.74,81298.9,2.13,0.47158,0.00017,25.38444]
[1778033068383,36.74,81298.9,2.13,0.47158,0.00017,25.38444]
[1778033070381,36.74,81298.9,2.13,0.47158,0.00017,25.38444]
[1778033070394,36.74,81298.9,2.13,0.47158,0.00017,25.38444]
[1778033070641,36.74,81298.86,2.13,0.47158,0.00017,25.3844]
[1778033072407,36.74,81298.86,2.13,0.47157,0.00017,25.38045]
[1778033073236,36.74,81299.02,2.13,0.4716,0.00017,25.38063]
[1778033074435,36.74,81299.02,2.13,0.4716,0.00017,25.38063]
[1778033074439,36.74,81299.02,2.13,0.4716,0.00017,25.38063]
[1778033074448,36.74,81299.02,2.13,0.4716,0.00017,25.38063]
[1778033079161,36.74,81298.8,2.13,0.47156,0.00017,25.3804]
[1778033079220,36.74,81298.8,2.13,0.47156,0.00017,25.3804]
[1778033079257,36.74,81298.8,2.13,0.47156,0.00017,25.3804]
[1778033079193,36.74,81297.99,2.13,0.47142,0.00017,25.37952]
[1778033079669,36.74,81286.45,2.13,0.46947,0.00017,25.36665]
[1778033080525,36.74,81286.45,2.13,0.46947,0.00017,25.36665]
[1778033080558,36.74,81286.45,2.13,0.46947,0.00017,25.36665]
[1778033080722,36.74,81280.56,2.13,0.46846,0.00017,25.35984]
[1778033082536,36.74,81280.56,2.13,0.46846,0.00017,25.35984]
[1778033082570,36.74,81280.56,2.13,0.46846,0.00017,25.35984]
[1778033082600,36.74,81280.56,2.13,0.46846,0.00017,25.35984]
[1778033082662,36.74,81280.56,2.13,0.46846,0.00017,25.35984]
[1778033082691,36.74,81280.56,2.13,0.46846,0.00017,25.35984]
[1778033082932,36.74,81279.56,2.13,0.46829,0.00017,25.35867]
[1778033084573,36.74,81276.7,2.13,0.46781,0.00017,25.35529]
[1778033084576,36.74,81276.7,2.13,0.46781,0.00017,25.35529]
[1778033085242,36.74,81275.46,2.13,0.4676,0.00017,25.35382]
[1778033086579,36.74,81275.12,2.13,0.46754,0.00017,25.35342]
[1778033086913,36.74,81275.31,2.13,0.46757,0.00017,25.35364]
[1778033088602,36.74,81275.31,2.13,0.46757,0.00017,25.35364]
[1778033089258,36.74,81275.56,2.13,0.46762,0.00017,25.35395]
[1778033090632,36.74,81274.54,2.13,0.46744,0.00017,25.35273]
[1778033090640,36.74,81274.54,2.13,0.46744,0.00017,25.35273]
[1778033090644,36.74,81274.54,2.13,0.46744,0.00017,25.35273]
[1778033092639,36.74,81274.68,2.13,0.46747,0.00017,25.3529]
[1778033092680,36.74,81274.68,2.13,0.46747,0.00017,25.3529]
[1778033092878,36.74,81272.68,2.13,0.46713,0.00017,25.3505]
[1778033093619,36.74,81272.68,2.13,0.46713,0.00017,25.3505]
[1778033093670,36.74,81272.68,2.13,0.46713,0.00017,25.3505]
[1778033094044,36.74,81272.56,2.13,0.46711,0.00017,25.35036]
[1778033094705,36.74,81272.56,2.13,0.46711,0.00017,25.35036]
[1778033095254,36.74,81265.62,2.13,0.46593,0.00017,25.34189]
[1778033096694,36.74,81264.69,2.13,0.46577,0.00017,25.34074]
[1778033096710,36.74,81264.69,2.13,0.46577,0.00017,25.34074]
[1778033096715,36.74,81264.69,2.13,0.46577,0.00017,25.34074]
[1778033096744,36.74,81264.69,2.13,0.46577,0.00017,25.34074]
[1778033097198,36.74,81262.43,2.13,0.46539,0.00017,25.33791]
[1778033098721,36.74,81262.43,2.13,0.46539,0.00017,25.33791]
[1778033098737,36.74,81262.43,2.13,0.46539,0.00017,25.33791]
[1778033098925,36.74,81257.96,2.13,0.46463,0.00017,25.33226]
[1778033100478,36.74,81257.96,2.13,0.46463,0.00017,25.33225]
[1778033100491,36.74,81257.96,2.13,0.46463,0.00017,25.33225]
[1778033100495,36.74,81257.96,2.13,0.46463,0.00017,25.33225]
[1778033100529,36.74,81257.96,2.13,0.46463,0.00017,25.33225]
[1778033100742,36.74,81257.96,2.13,0.46463,0.00017,25.33225]
[1778033101129,36.74,81257.96,2.13,0.46463,0.00017,25.33225]
[1778033101135,36.74,81257.96,2.13,0.46463,0.00017,25.33225]
[1778033101170,36.74,81257.96,2.13,0.46463,0.00017,25.33225]
[1778033101230,36.74,81258.0,2.13,0.46463,0.00017,25.33229]
[1778033102768,36.74,81258.02,2.13,0.46463,0.00017,25.33231]
[1778033102807,36.74,81258.02,2.13,0.46463,0.00017,25.33231]
[1778033103025,36.73,81254.47,2.13,0.46403,0.00017,25.32776]
[1778033104783,36.73,81254.66,2.13,0.46406,0.00017,25.328]
[1778033104807,36.73,81254.66,2.13,0.46406,0.00017,25.328]
[1778033105323,36.73,81254.0,2.13,0.46395,0.00017,25.32713]
[1778033106825,36.73,81254.0,2.13,0.46395,0.00017,25.32713]
[1778033107249,36.73,81251.77,2.13,0.46357,0.00017,25.32423]
[1778033108835,36.73,81251.01,2.13,0.46344,0.00017,25.32323]
[1778033108849,36.73,81251.01,2.13,0.46344,0.00017,25.32323]
[1778033108888,36.73,81251.01,2.13,0.46344,0.00017,25.32323]
[1778033108977,36.73,81250.16,2.13,0.46329,0.00017,25.32212]
[1778033110582,36.73,81250.21,2.13,0.4633,0.00017,25.32218]
[1778033110617,36.73,81250.21,2.13,0.4633,0.00017,25.32218]
[1778033110868,36.73,81250.21,2.13,0.4633,0.00017,25.32218]
[1778033110879,36.73,81250.21,2.13,0.4633,0.00017,25.32218]
[1778033110895,36.73,81250.21,2.13,0.4633,0.00017,25.32218]
[1778033110995,36.73,81248.72,2.13,0.46305,0.00017,25.32022]
[1778033112883,36.73,81248.72,2.13,0.46304,0.00017,25.32021]
[1778033113233,36.72,81242.76,2.13,0.46203,0.00017,25.31228]
[1778033116925,36.72,81238.8,2.13,0.46136,0.00017,25.30691]
[1778033116937,36.72,81238.8,2.13,0.46136,0.00017,25.30691]
[1778033118081,36.72,81239.16,2.13,0.46142,0.00017,25.3074]
[1778033118088,36.72,81239.16,2.13,0.46142,0.00017,25.3074]
[1778033118287,36.72,81241.54,2.13,0.46182,0.00017,25.31062]
[1778033119212,36.72,81247.29,2.13,0.4628,0.00017,25.31829]
[1778033119888,36.72,81247.29,2.13,0.4628,0.00017,25.31829]
[1778033120079,36.72,81247.29,2.13,0.4628,0.00017,25.31829]
[1778033120099,36.72,81247.29,2.13,0.4628,0.00017,25.31829]
[1778033120115,36.72,81247.29,2.13,0.4628,0.00017,25.31829]
[1778033120156,36.72,81247.29,2.13,0.4628,0.00017,25.31829]
[1778033120195,36.72,81247.29,2.13,0.4628,0.00017,25.31829]
[1778033120979,36.72,81255.15,2.13,0.46413,0.00017,25.32854]
[1778033121008,36.72,81255.15,2.13,0.46413,0.00017,25.32854]
[1778033121040,36.72,81255.15,2.13,0.46413,0.00017,25.32854]
[1778033121219,36.72,81256.58,2.13,0.46437,0.00017,25.33036]
[1778033122991,36.72,81256.69,2.13,0.46439,0.00017,25.33051]
[1778033123028,36.72,81256.69,2.13,0.46439,0.00017,25.33051]
[1778033123219,36.72,81255.06,2.13,0.46411,0.00017,25.3284]
[1778033124994,36.72,81255.06,2.13,0.46411,0.00017,25.3284]
[1778033125038,36.72,81255.06,2.13,0.46411,0.00017,25.3284]
[1778033125065,36.72,81255.06,2.13,0.46411,0.00017,25.3284]
[1778033125197,36.72,81253.52,2.13,0.46385,0.00017,25.3264]
[1778033127009,36.72,81253.52,2.13,0.46385,0.00017,25.3264]
[1778033127018,36.72,81253.52,2.13,0.46385,0.00017,25.3264]
[1778033127048,36.72,81253.52,2.13,0.46385,0.00017,25.3264]
[1778033127242,36.71,81252.09,2.13,0.4636,0.00017,25.32453]
[1778033129027,36.71,81252.29,2.13,0.46363,0.00017,25.32479]
[1778033129041,36.71,81252.29,2.13,0.46363,0.00017,25.32479]
[1778033129053,36.71,81252.29,2.13,0.46363,0.00017,25.32479]
[1778033129073,36.71,81252.29,2.13,0.46363,0.00017,25.32479]
[1778033131050,36.71,81252.91,2.13,0.46374,0.00017,25.32558]
[1778033131074,36.71,81252.91,2.13,0.46374,0.00017,25.32558]
[1778033131089,36.71,81252.91,2.13,0.46374,0.00017,25.32558]
[1778033131106,36.71,81252.91,2.13,0.46374,0.00017,25.32558]
[1778033133076,36.71,81252.78,2.13,0.46371,0.00017,25.32144]
[1778033133114,36.71,81252.78,2.13,0.46371,0.00017,25.32144]
[1778033133129,36.71,81252.78,2.13,0.46371,0.00017,25.32144]
[1778033133145,36.71,81252.78,2.13,0.46371,0.00017,25.32144]
[1778033135097,36.71,81252.99,2.13,0.46374,0.00017,25.3217]
[1778033135127,36.71,81252.99,2.13,0.46374,0.00017,25.3217]
[1778033135143,36.71,81252.99,2.13,0.46374,0.00017,25.3217]
[1778033135159,36.71,81252.99,2.13,0.46374,0.00017,25.3217]
[1778033137116,36.71,81253.07,2.13,0.46375,0.00017,25.32179]
[1778033137134,36.71,81253.07,2.13,0.46375,0.00017,25.32179]
[1778033137145,36.71,81253.07,2.13,0.46375,0.00017,25.32179]
[1778033137164,36.71,81253.07,2.13,0.46375,0.00017,25.32179]
[1778033138788,36.71,81253.26,2.13,0.46378,0.00017,25.32202]
[1778033138825,36.71,81253.26,2.13,0.46378,0.00017,25.32202]
[1778033138983,36.71,81253.26,2.13,0.46378,0.00017,25.32202]
[1778033139144,36.71,81253.26,2.13,0.46378,0.00017,25.32202]
[1778033139164,36.71,81253.26,2.13,0.46378,0.00017,25.32202]
[1778033139192,36.71,81253.26,2.13,0.46378,0.00017,25.32202]
[1778033139200,36.71,81253.26,2.13,0.46378,0.00017,25.32202]
[1778033139222,36.71,81253.26,2.13,0.46378,0.00017,25.32202]
[1778033139323,36.7,81256.74,2.13,0.46437,0.00017,25.32649]
[1778033139687,36.7,81256.74,2.13,0.46437,0.00017,25.32649]
[1778033141165,36.7,81260.85,2.13,0.46507,0.00017,25.33171]
[1778033141177,36.7,81260.85,2.13,0.46507,0.00017,25.33171]
[1778033141205,36.7,81260.85,2.13,0.46507,0.00017,25.33171]
[1778033141219,36.7,81260.85,2.13,0.46507,0.00017,25.33171]
[1778033141257,36.7,81260.85,2.13,0.46507,0.00017,25.33171]
[1778033141260,36.7,81261.08,2.13,0.4651,0.00017,25.33199]
[1778033143178,36.7,81261.08,2.13,0.4651,0.00017,25.33199]
[1778033143209,36.7,81261.08,2.13,0.4651,0.00017,25.33199]
[1778033143226,36.7,81261.08,2.13,0.4651,0.00017,25.33199]
[1778033143269,36.7,81261.08,2.13,0.4651,0.00017,25.33199]
[1778033144256,36.7,81252.84,2.13,0.4637,0.00017,25.32143]
[1778033145230,36.7,81252.84,2.13,0.4637,0.00017,25.32143]
[1778033145263,36.7,81252.84,2.13,0.4637,0.00017,25.32143]
[1778033145275,36.7,81252.84,2.13,0.4637,0.00017,25.32143]
[1778033145294,36.7,81252.84,2.13,0.4637,0.00017,25.32143]
[1778033147151,36.7,81252.23,2.13,0.4636,0.00017,25.32063]
[1778033147167,36.7,81252.23,2.13,0.4636,0.00017,25.32063]
[1778033147170,36.7,81252.23,2.13,0.4636,0.00017,25.32063]
[1778033147180,36.7,81252.23,2.13,0.4636,0.00017,25.32063]
[1778033147221,36.7,81252.23,2.13,0.4636,0.00017,25.32063]
[1778033147242,36.7,81252.23,2.13,0.4636,0.00017,25.32063]
[1778033147252,36.7,81253.86,2.13,0.46387,0.00017,25.32273]
[1778033149257,36.69,81254.68,2.13,0.46401,0.00017,25.32378]
[1778033149279,36.69,81254.68,2.13,0.46401,0.00017,25.32378]
[1778033149308,36.69,81254.68,2.13,0.46401,0.00017,25.32378]
[1778033149309,36.69,81260.76,2.13,0.46503,0.00017,25.33148]
[1778033151260,36.69,81260.87,2.13,0.46505,0.00017,25.33162]
[1778033151296,36.69,81260.87,2.13,0.46505,0.00017,25.33162]
[1778033151354,36.68,81261.26,2.13,0.46511,0.00017,25.3321]
[1778033153271,36.68,81261.26,2.13,0.46511,0.00017,25.3321]
[1778033153295,36.68,81261.26,2.13,0.46511,0.00017,25.3321]
[1778033153304,36.68,81261.26,2.13,0.46511,0.00017,25.3321]
[1778033153328,36.68,81261.26,2.13,0.46511,0.00017,25.3321]
[1778033155292,36.68,81258.47,2.13,0.46464,0.00017,25.32855]
[1778033155329,36.68,81258.47,2.13,0.46464,0.00017,25.32855]
[1778033155339,36.68,81258.47,2.13,0.46464,0.00017,25.32855]
[1778033157336,36.68,81256.59,2.13,0.46431,0.00017,25.32612]
[1778033158149,36.68,81251.85,2.13,0.46351,0.00017,25.31999]
[1778033159349,36.68,81251.85,2.13,0.46351,0.00017,25.31999]
[1778033159388,36.68,81248.52,2.13,0.46294,0.00017,25.31561]
[1778033160164,36.68,81246.9,2.13,0.46266,0.00017,25.31346]
[1778033161375,36.68,81246.9,2.13,0.46266,0.00017,25.31346]
[1778033161405,36.68,81244.86,2.13,0.46231,0.00017,25.31074]
[1778033162177,36.68,81244.75,2.13,0.4623,0.00017,25.31059]
[1778033163379,36.68,81244.75,2.13,0.4623,0.00017,25.31059]
[1778033164367,36.67,81244.57,2.13,0.46226,0.00017,25.31033]
[1778033165416,36.67,81244.51,2.13,0.46225,0.00017,25.31025]
[1778033165427,36.67,81244.51,2.13,0.46225,0.00017,25.31025]
[1778033167437,36.67,81239.64,2.13,0.46142,0.00017,25.30367]
[1778033168276,36.67,81238.48,2.13,0.46122,0.00017,25.30209]
[1778033169465,36.67,81238.5,2.13,0.46123,0.00017,25.30211]
[1778033169489,36.67,81238.5,2.13,0.46123,0.00017,25.30211]
[1778033170235,36.67,81238.5,2.13,0.46123,0.00017,25.30211]
[1778033170496,36.67,81238.5,2.13,0.46123,0.00017,25.30211]
[1778033170534,36.67,81238.5,2.13,0.46123,0.00017,25.30211]
[1778033171245,36.67,81238.77,2.13,0.46127,0.00017,25.30247]
[1778033171485,36.67,81238.77,2.13,0.46127,0.00017,25.30247]
[1778033172375,36.67,81222.84,2.13,0.45856,0.00017,25.28015]
[1778033173369,36.67,81215.97,2.13,0.4574,0.00017,25.27015]
[1778033173551,36.67,81215.97,2.13,0.4574,0.00017,25.27015]
[1778033173567,36.67,81215.97,2.13,0.4574,0.00017,25.27015]
[1778033173580,36.67,81215.97,2.13,0.4574,0.00017,25.27015]
[1778033173642,36.67,81215.97,2.13,0.4574,0.00017,25.27015]
[1778033174261,36.67,81216.17,2.13,0.45743,0.00017,25.27043]
[1778033174432,36.67,81216.17,2.13,0.45743,0.00017,25.27043]
[1778033175268,36.66,81213.51,2.13,0.45697,0.00017,25.26646]
[1778033175523,36.66,81213.51,2.13,0.45697,0.00017,25.26646]
[1778033175551,36.66,81213.51,2.13,0.45697,0.00017,25.26646]
[1778033176276,36.66,81214.02,2.13,0.45705,0.00017,25.26716]
[1778033177544,36.65,81214.21,2.13,0.45707,0.00017,25.2674]
[1778033177573,36.65,81214.21,2.13,0.45707,0.00017,25.2674]
[1778033178289,36.65,81214.33,2.13,0.45709,0.00017,25.26754]
[1778033179554,36.64,81213.99,2.13,0.45702,0.00017,25.267]
[1778033179583,36.64,81213.99,2.13,0.45702,0.00017,25.267]
[1778033179649,36.64,81213.99,2.13,0.45702,0.00017,25.267]
[1778033179672,36.64,81213.99,2.13,0.45702,0.00017,25.267]
[1778033179689,36.64,81213.99,2.13,0.45702,0.00017,25.267]
[1778033179705,36.64,81213.99,2.13,0.45702,0.00017,25.267]
[1778033181603,36.64,81219.87,2.13,0.45801,0.00017,25.27554]
[1778033182380,36.64,81221.08,2.13,0.45822,0.00017,25.27729]
[1778033183584,36.63,81221.08,2.13,0.45822,0.00017,25.27728]
[1778033183600,36.63,81221.08,2.13,0.45822,0.00017,25.27728]
[1778033183612,36.63,81221.08,2.13,0.45822,0.00017,25.27728]
[1778033187635,36.63,81217.15,2.13,0.45754,0.00017,25.27153]
[1778033187642,36.63,81217.15,2.13,0.45754,0.00017,25.27153]
[1778033187648,36.63,81217.15,2.13,0.45754,0.00017,25.27153]
[1778033189650,36.63,81217.08,2.13,0.45753,0.00017,25.27142]
[1778033189661,36.63,81217.08,2.13,0.45753,0.00017,25.27142]
[1778033190374,36.63,81217.74,2.13,0.45764,0.00017,25.27238]
[1778033191667,36.63,81218.4,2.13,0.45775,0.00017,25.26938]
[1778033191701,36.63,81218.4,2.13,0.45775,0.00017,25.26938]
[1778033192388,36.63,81219.63,2.13,0.45795,0.00017,25.27117]
[1778033193687,36.63,81219.39,2.13,0.45791,0.00017,25.27081]
[1778033194402,36.63,81217.45,2.13,0.45758,0.00017,25.26798]
[1778033195751,36.63,81218.95,2.13,0.45784,0.00017,25.27016]
[1778033195767,36.63,81218.95,2.13,0.45784,0.00017,25.27016]
[1778033195812,36.63,81218.95,2.13,0.45784,0.00017,25.27016]
[1778033195832,36.63,81218.95,2.13,0.45784,0.00017,25.27016]
[1778033196416,36.63,81219.46,2.13,0.45792,0.00017,25.2709]
[1778033197751,36.63,81221.06,2.13,0.45819,0.00017,25.27322]
[1778033197756,36.63,81221.06,2.13,0.45819,0.00017,25.27322]
[1778033197763,36.63,81221.06,2.13,0.45819,0.00017,25.27322]
[1778033199768,36.63,81221.22,2.13,0.45822,0.00017,25.27344]
[1778033199789,36.63,81221.22,2.13,0.45822,0.00017,25.27344]
[1778033200197,36.63,81221.22,2.13,0.45822,0.00017,25.27344]
[1778033200214,36.63,81221.22,2.13,0.45822,0.00017,25.27344]
[1778033201791,36.62,81218.69,2.13,0.45778,0.00017,25.2697]
[1778033202427,36.62,81216.82,2.13,0.45746,0.00017,25.26695]
[1778033203811,36.62,81216.74,2.13,0.45745,0.00017,25.26683]
[1778033203827,36.62,81216.74,2.13,0.45745,0.00017,25.26683]
[1778033205832,36.62,81216.33,2.13,0.45738,0.00017,25.26622]
[1778033205841,36.62,81216.33,2.13,0.45738,0.00017,25.26622]
[1778033207139,36.62,81216.17,2.13,0.45735,0.00017,25.26598]
[1778033207194,36.62,81216.17,2.13,0.45735,0.00017,25.26598]
[1778033207286,36.62,81216.06,2.13,0.45733,0.00017,25.26581]
[1778033207832,36.62,81216.06,2.13,0.45733,0.00017,25.26581]
[1778033207843,36.62,81216.06,2.13,0.45733,0.00017,25.26581]
[1778033207885,36.62,81216.06,2.13,0.45733,0.00017,25.26581]
[1778033208153,36.62,81214.23,2.13,0.45702,0.00017,25.26311]
[1778033209855,36.62,81213.91,2.13,0.45696,0.00017,25.26263]
[1778033210407,36.62,81212.88,2.13,0.45679,0.00017,25.2611]
[1778033213912,36.61,81212.45,2.13,0.45671,0.00017,25.26043]
[1778033213922,36.61,81212.45,2.13,0.45671,0.00017,25.26043]
[1778033215940,36.61,81211.5,2.13,0.45654,0.00017,25.25898]
[1778033215948,36.61,81211.5,2.13,0.45654,0.00017,25.25898]
[1778033217956,36.61,81211.52,2.13,0.45654,0.00017,25.25897]
[1778033217964,36.61,81211.52,2.13,0.45654,0.00017,25.25897]
[1778033217982,36.61,81211.52,2.13,0.45654,0.00017,25.25897]
[1778033219981,36.6,81213.23,2.13,0.45683,0.00017,25.26148]
[1778033219987,36.6,81213.23,2.13,0.45683,0.00017,25.26148]
[1778033224022,36.59,81213.72,2.13,0.4569,0.00017,25.26213]
[1778033224031,36.59,81213.72,2.13,0.4569,0.00017,25.26213]
[1778033228066,36.57,81212.64,2.13,0.45668,0.00017,25.26028]
[1778033228082,36.57,81212.64,2.13,0.45668,0.00017,25.26028]
[1778033230093,36.57,81212.7,2.13,0.45668,0.00017,25.26033]
[1778033230103,36.57,81212.7,2.13,0.45668,0.00017,25.26033]
[1778033234143,36.56,81212.78,2.13,0.45669,0.00017,25.26042]
[1778033234159,36.56,81212.78,2.13,0.45669,0.00017,25.26042]
[1778033236159,36.56,81211.77,2.13,0.45652,0.00017,25.25891]
[1778033236166,36.56,81211.77,2.13,0.45652,0.00017,25.25891]
[1778033236184,36.56,81211.77,2.13,0.45652,0.00017,25.25891]
[1778033238109,36.56,81211.9,2.13,0.45654,0.00017,25.2591]
[1778033238143,36.56,81211.9,2.13,0.45654,0.00017,25.2591]
[1778033238339,36.56,81211.89,2.13,0.45654,0.00017,25.25908]
[1778033239198,36.56,81222.25,2.13,0.4583,0.00017,25.27433]
[1778033240216,36.56,81222.25,2.13,0.4583,0.00017,25.27433]
[1778033240235,36.56,81222.25,2.13,0.4583,0.00017,25.27433]
[1778033240253,36.56,81220.93,2.13,0.45808,0.00017,25.27238]
[1778033242243,36.56,81220.98,2.13,0.45808,0.00017,25.27245]
[1778033242278,36.56,81220.98,2.13,0.45808,0.00017,25.27245]
[1778033242288,36.56,81220.98,2.13,0.45808,0.00017,25.27245]
[1778033242309,36.56,81220.98,2.13,0.45808,0.00017,25.27245]
[1778033244246,36.56,81221.65,2.13,0.4582,0.00017,25.27342]
[1778033244267,36.56,81221.65,2.13,0.4582,0.00017,25.27342]
[1778033244277,36.56,81221.65,2.13,0.4582,0.00017,25.27342]
[1778033244296,36.56,81221.65,2.13,0.4582,0.00017,25.27342]
[1778033245557,36.56,81221.61,2.13,0.45819,0.00017,25.27335]
[1778033245665,36.56,81221.61,2.13,0.45819,0.00017,25.27335]
[1778033245695,36.56,81221.61,2.13,0.45819,0.00017,25.27335]
[1778033245822,36.56,81221.61,2.13,0.45819,0.00017,25.27335]
[1778033245846,36.56,81221.61,2.13,0.45819,0.00017,25.27335]
[1778033246332,36.56,81221.61,2.13,0.45819,0.00017,25.27335]
[1778033246365,36.56,81221.61,2.13,0.45819,0.00017,25.27335]
[1778033246430,36.56,81221.61,2.13,0.45819,0.00017,25.27335]
[1778033246480,36.56,81221.61,2.13,0.45819,0.00017,25.27335]
[1778033246451,36.55,81226.91,2.13,0.45908,0.00017,25.28092]
[1778033246516,36.55,81226.91,2.13,0.45908,0.00017,25.28092]
[1778033247215,36.55,81235.24,2.13,0.4605,0.00017,25.29265]
[1778033248379,36.55,81235.24,2.13,0.4605,0.00017,25.29265]
[1778033248436,36.56,81238.38,2.13,0.46105,0.00017,25.29706]
[1778033250307,36.56,81238.38,2.13,0.46105,0.00017,25.29706]
[1778033250337,36.56,81238.38,2.13,0.46105,0.00017,25.29706]
[1778033250406,36.56,81238.23,2.13,0.46103,0.00017,25.29686]
[1778033252334,36.56,81238.55,2.13,0.46107,0.00017,25.29334]
[1778033252351,36.56,81238.55,2.13,0.46107,0.00017,25.29334]
[1778033252428,36.56,81239.51,2.13,0.46124,0.00017,25.29465]
[1778033254362,36.56,81239.51,2.13,0.46124,0.00017,25.29465]
[1778033254453,36.56,81240.99,2.13,0.46149,0.00017,25.29665]
[1778033259257,36.55,81239.58,2.13,0.46124,0.00017,25.29468]
[1778033259278,36.55,81239.58,2.13,0.46124,0.00017,25.29468]
[1778033259318,36.55,81239.58,2.13,0.46124,0.00017,25.29468]
[1778033260435,36.55,81238.56,2.13,0.46106,0.00017,25.29328]
[1778033260461,36.55,81238.56,2.13,0.46106,0.00017,25.29328]
[1778033260473,36.55,81238.56,2.13,0.46106,0.00017,25.29328]
[1778033260491,36.55,81238.56,2.13,0.46106,0.00017,25.29328]
[1778033260411,36.55,81230.85,2.13,0.45975,0.00017,25.28254]
[1778033262431,36.55,81228.47,2.13,0.45934,0.00017,25.27915]
[1778033262456,36.55,81228.47,2.13,0.45934,0.00017,25.27915]
[1778033262472,36.55,81228.47,2.13,0.45934,0.00017,25.27915]
[1778033262487,36.55,81228.47,2.13,0.45934,0.00017,25.27915]
[1778033264451,36.55,81227.52,2.13,0.45918,0.00017,25.27781]
[1778033264486,36.55,81227.52,2.13,0.45918,0.00017,25.27781]
[1778033264493,36.55,81227.52,2.13,0.45918,0.00017,25.27781]
[1778033264517,36.55,81227.52,2.13,0.45918,0.00017,25.27783]
[1778033266466,36.56,81227.91,2.13,0.45925,0.00017,25.2784]
[1778033266490,36.56,81227.91,2.13,0.45925,0.00017,25.2784]
[1778033266520,36.56,81227.79,2.13,0.45923,0.00017,25.27825]
[1778033266907,36.56,81228.49,2.13,0.45935,0.00017,25.27926]
[1778033268483,36.56,81228.49,2.13,0.45935,0.00017,25.27926]
[1778033268495,36.56,81228.49,2.13,0.45935,0.00017,25.27926]
[1778033268922,36.56,81228.96,2.13,0.45944,0.00017,25.27995]
[1778033270496,36.56,81228.96,2.13,0.45944,0.00017,25.27995]
[1778033271439,36.56,81229.8,2.13,0.45958,0.00017,25.28113]
[1778033274574,36.55,81231.81,2.13,0.45991,0.00017,25.28389]
[1778033274591,36.55,81231.81,2.13,0.45991,0.00017,25.28389]
[1778033274964,36.55,81232.08,2.13,0.45996,0.00017,25.28427]
[1778033276567,36.55,81236.01,2.13,0.46062,0.00017,25.28974]
[1778033276601,36.55,81236.01,2.13,0.46062,0.00017,25.28974]
[1778033276978,36.55,81236.79,2.13,0.46076,0.00017,25.29081]
[1778033278591,36.55,81236.51,2.13,0.46071,0.00017,25.29042]
[1778033279513,36.55,81236.42,2.13,0.46069,0.00017,25.29029]
[1778033282644,36.55,81236.08,2.13,0.46063,0.00017,25.28982]
[1778033282656,36.55,81236.08,2.13,0.46063,0.00017,25.28982]
[1778033286697,36.55,81235.78,2.13,0.46058,0.00017,25.28939]
[1778033286714,36.55,81235.78,2.13,0.46058,0.00017,25.28939]
[1778033290742,36.55,81239.71,2.13,0.46125,0.00017,25.2948]
[1778033290751,36.55,81239.71,2.13,0.46125,0.00017,25.2948]
[1778033292767,36.55,81240.65,2.13,0.46141,0.00017,25.29608]
[1778033292777,36.55,81240.65,2.13,0.46141,0.00017,25.29608]
[1778033297790,36.55,81240.71,2.13,0.46142,0.00017,25.29615]
[1778033300854,36.55,81237.32,2.13,0.46084,0.00017,25.2915]
[1778033300861,36.55,81237.32,2.13,0.46084,0.00017,25.2915]
[1778033300898,36.55,81237.32,2.13,0.46084,0.00017,25.2915]
[1778033301299,36.55,81237.36,2.13,0.46085,0.00017,25.29155]
[1778033302883,36.55,81237.29,2.13,0.46083,0.00017,25.29145]
[1778033302906,36.55,81237.29,2.13,0.46083,0.00017,25.29145]
[1778033303162,36.55,81237.95,2.13,0.46095,0.00017,25.29236]
[1778033304909,36.55,81236.98,2.13,0.46078,0.00017,25.29102]
[1778033304945,36.55,81236.98,2.13,0.46078,0.00017,25.29102]
[1778033305177,36.55,81240.81,2.13,0.46143,0.00017,25.29628]
[1778033306927,36.55,81239.94,2.13,0.46129,0.00017,25.29509]
[1778033307508,36.54,81238.5,2.13,0.46104,0.00017,25.29311]
[1778033310365,36.54,81238.49,2.13,0.46104,0.00017,25.2931]
[1778033310427,36.54,81238.49,2.13,0.46104,0.00017,25.2931]
[1778033310451,36.54,81238.49,2.13,0.46104,0.00017,25.2931]
[1778033310459,36.54,81238.82,2.13,0.46109,0.00017,25.29355]
[1778033310978,36.54,81238.82,2.13,0.46109,0.00017,25.29355]
[1778033310994,36.54,81238.82,2.13,0.46109,0.00017,25.29355]
[1778033311220,36.54,81239.05,2.13,0.46112,0.00017,25.2899]
[1778033312999,36.54,81244.1,2.13,0.46199,0.00017,25.29677]
[1778033313034,36.54,81244.1,2.13,0.46199,0.00017,25.29677]
[1778033313051,36.54,81244.1,2.13,0.46199,0.00017,25.29677]
[1778033313067,36.54,81244.1,2.13,0.46199,0.00017,25.29677]
[1778033315028,36.54,81248.36,2.13,0.46271,0.00017,25.30247]
[1778033315047,36.54,81248.36,2.13,0.46271,0.00017,25.30247]
[1778033315062,36.54,81248.36,2.13,0.46271,0.00017,25.30247]
[1778033315076,36.54,81248.36,2.13,0.46271,0.00017,25.30247]
[1778033317055,36.54,81248.16,2.13,0.46268,0.00017,25.3022]
[1778033317087,36.54,81248.16,2.13,0.46268,0.00017,25.3022]
[1778033317115,36.54,81248.16,2.13,0.46268,0.00017,25.3022]
[1778033317274,36.54,81242.72,2.13,0.46175,0.00017,25.2949]
[1778033319077,36.54,81242.66,2.13,0.46174,0.00017,25.29481]
[1778033319098,36.54,81242.66,2.13,0.46174,0.00017,25.29481]
[1778033319310,36.54,81243.58,2.13,0.46189,0.00017,25.29606]
[1778033321103,36.54,81243.58,2.13,0.46189,0.00017,25.29605]
[1778033321127,36.54,81243.58,2.13,0.46189,0.00017,25.29605]
[1778033321140,36.54,81243.58,2.13,0.46189,0.00017,25.29605]
[1778033321159,36.54,81243.58,2.13,0.46189,0.00017,25.29605]
[1778033321350,36.54,81243.58,2.13,0.46189,0.00017,25.29605]
[1778033321373,36.54,81243.58,2.13,0.46189,0.00017,25.29605]
[1778033321531,36.54,81244.91,2.13,0.46212,0.00017,25.29784]
[1778033323123,36.54,81245.03,2.13,0.46214,0.00017,25.29801]
[1778033323146,36.54,81245.03,2.13,0.46214,0.00017,25.29801]
[1778033323158,36.54,81245.03,2.13,0.46214,0.00017,25.29801]
[1778033323177,36.54,81245.03,2.13,0.46214,0.00017,25.29801]
[1778033323455,36.54,81252.41,2.13,0.4634,0.00017,25.3078]
[1778033325159,36.54,81252.17,2.13,0.46336,0.00017,25.30748]
[1778033325184,36.54,81252.17,2.13,0.46336,0.00017,25.30748]
[1778033325196,36.54,81252.17,2.13,0.46336,0.00017,25.30748]
[1778033325216,36.54,81252.17,2.13,0.46336,0.00017,25.30748]
[1778033327179,36.54,81248.29,2.13,0.4627,0.00017,25.30235]
[1778033327197,36.54,81248.29,2.13,0.4627,0.00017,25.30235]
[1778033327213,36.54,81248.29,2.13,0.4627,0.00017,25.30235]
[1778033327229,36.54,81248.29,2.13,0.4627,0.00017,25.30235]
[1778033329201,36.54,81249.35,2.13,0.46288,0.00017,25.30375]
[1778033329233,36.54,81249.35,2.13,0.46288,0.00017,25.30375]
[1778033329240,36.54,81249.35,2.13,0.46288,0.00017,25.30375]
[1778033329264,36.54,81249.35,2.13,0.46288,0.00017,25.30375]
[1778033331222,36.54,81252.35,2.13,0.46339,0.00017,25.3077]
[1778033331260,36.54,81252.35,2.13,0.46339,0.00017,25.3077]
[1778033331286,36.54,81252.35,2.13,0.46339,0.00017,25.3077]
[1778033331463,36.54,81251.88,2.13,0.46331,0.00017,25.30708]
[1778033333251,36.54,81251.84,2.13,0.4633,0.00017,25.30702]
[1778033333273,36.54,81251.84,2.13,0.4633,0.00017,25.30702]
[1778033333373,36.54,81252.87,2.13,0.46347,0.00017,25.30837]
[1778033335270,36.54,81252.6,2.13,0.46343,0.00017,25.30801]
[1778033335306,36.54,81252.6,2.13,0.46343,0.00017,25.30801]
[1778033335336,36.54,81252.6,2.13,0.46343,0.00017,25.30801]
[1778033335437,36.54,81252.39,2.13,0.46339,0.00017,25.30773]
[1778033337293,36.54,81252.39,2.13,0.46339,0.00017,25.30773]
[1778033337330,36.54,81252.39,2.13,0.46339,0.00017,25.30773]
[1778033337372,36.54,81252.39,2.13,0.46339,0.00017,25.30773]
[1778033339319,36.54,81252.39,2.13,0.46339,0.00017,25.30772]
[1778033339371,36.54,81252.39,2.13,0.46339,0.00017,25.30772]
[1778033339386,36.54,81252.39,2.13,0.46339,0.00017,25.30772]
[1778033339403,36.54,81252.39,2.13,0.46339,0.00017,25.30772]
[1778033341351,36.53,81252.87,2.13,0.46347,0.00017,25.30834]
[1778033341368,36.53,81252.87,2.13,0.46347,0.00017,25.30834]
[1778033341382,36.53,81252.87,2.13,0.46347,0.00017,25.30834]
[1778033341399,36.53,81252.87,2.13,0.46347,0.00017,25.30834]
[1778033342626,36.53,81253.98,2.13,0.46366,0.00017,25.30979]
[1778033342677,36.53,81253.98,2.13,0.46366,0.00017,25.30979]
[1778033342789,36.53,81253.98,2.13,0.46366,0.00017,25.30979]
[1778033342940,36.53,81253.98,2.13,0.46366,0.00017,25.30979]
[1778033342986,36.53,81253.98,2.13,0.46366,0.00017,25.30979]
[1778033343046,36.53,81253.98,2.13,0.46366,0.00017,25.30979]
[1778033343373,36.53,81253.98,2.13,0.46366,0.00017,25.30979]
[1778033343444,36.53,81254.82,2.13,0.4638,0.00017,25.31087]
[1778033344449,36.53,81261.72,2.13,0.46498,0.00017,25.31973]
[1778033345089,36.53,81261.72,2.13,0.46498,0.00017,25.31973]
[1778033345101,36.53,81261.72,2.13,0.46498,0.00017,25.31973]
[1778033345114,36.53,81261.72,2.13,0.46498,0.00017,25.31973]
[1778033345146,36.53,81261.72,2.13,0.46498,0.00017,25.31973]
[1778033345402,36.53,81261.72,2.13,0.46498,0.00017,25.31973]
[1778033345421,36.53,81261.72,2.13,0.46498,0.00017,25.31973]
[1778033345504,36.53,81264.01,2.13,0.46537,0.00017,25.32261]
[1778033347414,36.53,81263.93,2.13,0.46535,0.00017,25.32251]
[1778033347510,36.53,81264.59,2.13,0.46546,0.00017,25.32333]
[1778033352521,36.53,81264.06,2.13,0.46537,0.00017,25.32264]
[1778033356795,36.52,81260.9,2.13,0.46482,0.00017,25.31861]
[1778033356817,36.52,81260.9,2.13,0.46482,0.00017,25.31861]
[1778033357540,36.52,81260.24,2.13,0.46471,0.00017,25.31777]
[1778033358796,36.52,81260.86,2.13,0.46482,0.00017,25.31855]
[1778033358810,36.52,81260.86,2.13,0.46482,0.00017,25.31855]
[1778033359554,36.52,81260.81,2.13,0.46481,0.00017,25.31848]
[1778033360822,36.52,81261.2,2.13,0.46487,0.00017,25.31897]
[1778033361568,36.52,81258.12,2.13,0.46434,0.00017,25.31503]
[1778033362846,36.52,81260.36,2.13,0.46473,0.00017,25.31789]
[1778033362860,36.52,81260.36,2.13,0.46473,0.00017,25.31789]
[1778033364868,36.52,81259.88,2.13,0.46464,0.00017,25.31727]
[1778033364884,36.52,81259.88,2.13,0.46464,0.00017,25.31727]
[1778033369907,36.51,81264.61,2.13,0.46545,0.00017,25.32324]
[1778033372963,36.51,81263.14,2.13,0.46518,0.00017,25.31741]
[1778033372970,36.51,81263.14,2.13,0.46518,0.00017,25.31741]
[1778033372981,36.51,81263.14,2.13,0.46518,0.00017,25.31741]
[1778033372994,36.51,81262.04,2.13,0.465,0.00017,25.31602]
[1778033374989,36.51,81260.72,2.13,0.46477,0.00017,25.31433]
[1778033375026,36.51,81260.72,2.13,0.46477,0.00017,25.31433]
[1778033375319,36.51,81260.56,2.13,0.46474,0.00017,25.31412]
[1778033377006,36.51,81260.56,2.13,0.46474,0.00017,25.31412]
[1778033377587,36.51,81260.6,2.13,0.46475,0.00017,25.31416]
[1778033381043,36.5,81262.66,2.13,0.4651,0.00017,25.31676]
[1778033381072,36.5,81262.66,2.13,0.4651,0.00017,25.31676]
[1778033381100,36.5,81262.66,2.13,0.4651,0.00017,25.31676]
[1778033382650,36.5,81269.03,2.13,0.46618,0.00017,25.32472]
[1778033382671,36.5,81269.03,2.13,0.46618,0.00017,25.32472]
[1778033382802,36.5,81269.03,2.13,0.46618,0.00017,25.32472]
[1778033382955,36.5,81269.03,2.13,0.46618,0.00017,25.32472]
[1778033383068,36.5,81269.03,2.13,0.46618,0.00017,25.32472]
[1778033383077,36.5,81269.03,2.13,0.46618,0.00017,25.32472]
[1778033383128,36.5,81269.03,2.13,0.46618,0.00017,25.32472]
[1778033383158,36.5,81269.03,2.13,0.46618,0.00017,25.32472]
[1778033383372,36.5,81269.03,2.13,0.46618,0.00017,25.32472]
[1778033383394,36.5,81269.03,2.13,0.46618,0.00017,25.32472]
[1778033383440,36.5,81275.55,2.13,0.4673,0.00017,25.33267]
[1778033384019,36.5,81275.55,2.13,0.4673,0.00017,25.33267]
[1778033384038,36.5,81275.55,2.13,0.4673,0.00017,25.33267]
[1778033384073,36.5,81275.55,2.13,0.4673,0.00017,25.33267]
[1778033384406,36.5,81285.68,2.13,0.46903,0.00017,25.34465]
[1778033385140,36.5,81285.68,2.13,0.46903,0.00017,25.34465]
[1778033385153,36.5,81285.68,2.13,0.46903,0.00017,25.34465]
[1778033385197,36.5,81285.68,2.13,0.46903,0.00017,25.34465]
[1778033385232,36.5,81285.68,2.13,0.46903,0.00017,25.34465]
[1778033385255,36.5,81285.68,2.13,0.46903,0.00017,25.34465]
[1778033385427,36.5,81285.68,2.13,0.46903,0.00017,25.34465]
[1778033385462,36.5,81285.68,2.13,0.46903,0.00017,25.34465]
[1778033385622,36.5,81285.68,2.13,0.46903,0.00017,25.34465]
[1778033385563,36.5,81288.85,2.13,0.46957,0.00017,25.34829]
[1778033387138,36.5,81288.29,2.13,0.46947,0.00017,25.34764]
[1778033387149,36.5,81288.29,2.13,0.46947,0.00017,25.34764]
[1778033387339,36.5,81289.69,2.13,0.46971,0.00017,25.34925]
[1778033389139,36.5,81288.71,2.13,0.46954,0.00017,25.34811]
[1778033389151,36.5,81288.71,2.13,0.46954,0.00017,25.34811]
[1778033389483,36.5,81288.85,2.13,0.46956,0.00017,25.34827]
[1778033391178,36.5,81288.79,2.13,0.46955,0.00017,25.34819]
[1778033391191,36.5,81288.79,2.13,0.46955,0.00017,25.34819]
[1778033391365,36.49,81288.64,2.13,0.46953,0.00017,25.34801]
[1778033391888,36.49,81288.64,2.13,0.46953,0.00017,25.34801]
[1778033391985,36.49,81288.64,2.13,0.46953,0.00017,25.34801]
[1778033392009,36.49,81288.64,2.13,0.46953,0.00017,25.34801]
[1778033393646,36.49,81297.21,2.13,0.47099,0.00017,25.35765]
[1778033394891,36.49,81298.16,2.13,0.47115,0.00017,25.3587]
[1778033394909,36.49,81298.16,2.13,0.47115,0.00017,25.3587]
[1778033395225,36.49,81298.16,2.13,0.47115,0.00017,25.3587]
[1778033395234,36.49,81298.16,2.13,0.47115,0.00017,25.3587]
[1778033395408,36.49,81296.92,2.13,0.47094,0.00017,25.35734]
[1778033396369,36.49,81296.92,2.13,0.47094,0.00017,25.35734]
[1778033396451,36.49,81296.92,2.13,0.47094,0.00017,25.35734]
[1778033396538,36.49,81296.92,2.13,0.47094,0.00017,25.35734]
[1778033396640,36.49,81297.52,2.13,0.47104,0.00017,25.35799]
[1778033396710,36.49,81297.52,2.13,0.47104,0.00017,25.35799]
[1778033397244,36.49,81297.52,2.13,0.47104,0.00017,25.35799]
[1778033397297,36.49,81279.79,2.13,0.46801,0.00017,25.33769]
[1778033398622,36.49,81279.15,2.13,0.4679,0.00017,25.33691]
[1778033399390,36.49,81279.15,2.13,0.4679,0.00017,25.33691]
[1778033399403,36.49,81279.15,2.13,0.4679,0.00017,25.33691]
[1778033399583,36.49,81281.26,2.13,0.46826,0.00017,25.33941]
[1778033403313,36.49,81282.87,2.13,0.46853,0.00017,25.34129]
[1778033403330,36.49,81282.87,2.13,0.46853,0.00017,25.34129]
[1778033403366,36.49,81282.87,2.13,0.46853,0.00017,25.34129]
[1778033403615,36.49,81283.42,2.13,0.46862,0.00017,25.34193]
[1778033409408,36.48,81283.03,2.13,0.46855,0.00017,25.34145]
[1778033414948,36.48,81285.34,2.13,0.46894,0.00017,25.34411]
[1778033417472,36.48,81285.54,2.13,0.46897,0.00017,25.34433]
[1778033417488,36.48,81285.54,2.13,0.46897,0.00017,25.34433]
[1778033417564,36.47,81284.91,2.13,0.46886,0.00017,25.34359]
[1778033419496,36.47,81284.91,2.13,0.46886,0.00017,25.34359]
[1778033425027,36.47,81281.7,2.13,0.46831,0.00017,25.33979]
[1778033430053,36.46,81284.29,2.13,0.46874,0.00017,25.3428]
[1778033434099,36.46,81287.23,2.13,0.46924,0.00017,25.34224]
[1778033434577,36.46,81287.23,2.13,0.46924,0.00017,25.34224]
[1778033434678,36.46,81293.94,2.13,0.47039,0.00017,25.34988]
[1778033435616,36.46,81300.76,2.13,0.47155,0.00017,25.35743]
[1778033437371,36.46,81300.45,2.13,0.4715,0.00017,25.35709]
[1778033437452,36.46,81300.7,2.13,0.47154,0.00017,25.35736]
[1778033437720,36.46,81300.7,2.13,0.47154,0.00017,25.35736]
[1778033438109,36.46,81300.7,2.13,0.47154,0.00017,25.35736]
[1778033441130,36.46,81294.53,2.13,0.47049,0.00017,25.35054]
[1778033446165,36.46,81299.33,2.13,0.47131,0.00017,25.35587]
[1778033451209,36.46,81300.4,2.13,0.4715,0.00017,25.35705]
[1778033453283,36.46,81300.46,2.13,0.47151,0.00017,25.35711]
[1778033453895,36.46,81300.37,2.13,0.47149,0.00017,25.35702]
[1778033454221,36.46,81300.37,2.13,0.47149,0.00017,25.35702]
[1778033455785,36.46,81300.46,2.13,0.47151,0.00017,25.35712]
[1778033455810,36.46,81300.46,2.13,0.47151,0.00017,25.35712]
[1778033455981,36.46,81300.46,2.13,0.47151,0.00017,25.35712]
[1778033456235,36.46,81301.13,2.13,0.47162,0.00017,25.35785]
[1778033459958,36.46,81304.38,2.13,0.47218,0.00017,25.36136]
[1778033460265,36.46,81302.35,2.13,0.47183,0.00017,25.35917]
[1778033466309,36.46,81301.38,2.13,0.47167,0.00017,25.35812]
[1778033471342,36.46,81298.34,2.13,0.47114,0.00017,25.35477]
[1778033476377,36.45,81297.46,2.13,0.47098,0.00017,25.35376]
[1778033481413,36.45,81299.75,2.13,0.47137,0.00017,25.35626]
[1778033488462,36.44,81299.91,2.13,0.47139,0.00017,25.35641]
[1778033492343,36.44,81297.77,2.13,0.47101,0.00017,25.35009]
[1778033492491,36.44,81287.36,2.13,0.46923,0.00017,25.33832]
[1778033494505,36.44,81284.15,2.13,0.46868,0.00017,25.33458]
[1778033495311,36.44,81284.15,2.13,0.46868,0.00017,25.33458]
[1778033495329,36.44,81284.15,2.13,0.46868,0.00017,25.33458]
[1778033495561,36.44,81285.2,2.13,0.46886,0.00017,25.33579]
[1778033502452,36.43,81284.42,2.13,0.46871,0.00017,25.33484]
[1778033506423,36.42,81289.79,2.13,0.46963,0.00017,25.34101]
[1778033506509,36.42,81289.79,2.13,0.46963,0.00017,25.34101]
[1778033506610,36.42,81293.09,2.13,0.47019,0.00017,25.34476]
[1778033511624,36.42,81295.8,2.13,0.47065,0.00017,25.34777]
[1778033515837,36.42,81298.64,2.13,0.47114,0.00017,25.35093]
[1778033516625,36.42,81298.64,2.13,0.47114,0.00017,25.35093]
[1778033516727,36.42,81302.7,2.13,0.47183,0.00017,25.35537]
[1778033516998,36.42,81302.7,2.13,0.47183,0.00017,25.35537]
[1778033517023,36.42,81302.7,2.13,0.47183,0.00017,25.35537]
[1778033517119,36.42,81302.7,2.13,0.47183,0.00017,25.35537]
[1778033517233,36.42,81302.7,2.13,0.47183,0.00017,25.35537]
[1778033517666,36.42,81302.74,2.13,0.47184,0.00017,25.35542]
[1778033518692,36.42,81302.74,2.13,0.47184,0.00017,25.35542]
[1778033518757,36.42,81309.23,2.13,0.47296,0.00017,25.36235]
[1778033522656,36.42,81308.8,2.13,0.47288,0.00017,25.3619]
[1778033522738,36.42,81306.06,2.13,0.47241,0.00017,25.35899]
[1778033526841,36.42,81303.14,2.13,0.47191,0.00017,25.35585]
[1778033528810,36.42,81312.34,2.13,0.47349,0.00017,25.36561]
[1778033529748,36.42,81314.14,2.13,0.4738,0.00017,25.36747]
[1778033534786,36.42,81309.1,2.13,0.47293,0.00017,25.36221]
[1778033535068,36.42,81309.1,2.13,0.47293,0.00017,25.36221]
[1778033535097,36.42,81309.1,2.13,0.47293,0.00017,25.36221]
[1778033535208,36.42,81309.1,2.13,0.47293,0.00017,25.36221]
[1778033535227,36.42,81309.1,2.13,0.47293,0.00017,25.36221]
[1778033535349,36.42,81309.1,2.13,0.47293,0.00017,25.36221]
[1778033535368,36.42,81309.1,2.13,0.47293,0.00017,25.36221]
[1778033535791,36.42,81309.95,2.13,0.47308,0.00017,25.36311]
[1778033536795,36.42,81322.1,2.13,0.47516,0.00017,25.37553]
[1778033537805,36.42,81322.03,2.13,0.47515,0.00017,25.37546]
[1778033538907,36.42,81322.03,2.13,0.47515,0.00017,25.37546]
[1778033539734,36.42,81322.03,2.13,0.47515,0.00017,25.37546]
[1778033539776,36.42,81322.03,2.13,0.47515,0.00017,25.37546]
[1778033539728,36.42,81323.84,2.13,0.47547,0.00017,25.37726]
[1778033540922,36.42,81323.87,2.13,0.47547,0.00017,25.37729]
[1778033546218,36.43,81324.38,2.13,0.47556,0.00017,25.3778]
[1778033548371,36.43,81315.55,2.13,0.47405,0.00017,25.36896]
[1778033552066,36.43,81312.09,2.13,0.47346,0.00017,25.3654]
[1778033552091,36.43,81312.09,2.13,0.47346,0.00017,25.3654]
[1778033552100,36.43,81312.09,2.13,0.47346,0.00017,25.3654]
[1778033552309,36.43,81312.09,2.13,0.47346,0.00017,25.3654]
[1778033552723,36.43,81309.6,2.13,0.47303,0.00017,25.35885]
[1778033553049,36.43,81309.6,2.13,0.47303,0.00017,25.35885]
[1778033553055,36.43,81309.6,2.13,0.47303,0.00017,25.35885]
[1778033553067,36.43,81309.6,2.13,0.47303,0.00017,25.35885]
[1778033553081,36.43,81309.6,2.13,0.47303,0.00017,25.35885]
[1778033553107,36.43,81309.6,2.13,0.47303,0.00017,25.35885]
[1778033553447,36.43,81304.77,2.13,0.4722,0.00017,25.35372]
[1778033554382,36.43,81304.77,2.13,0.4722,0.00017,25.35372]
[1778033554413,36.43,81304.77,2.13,0.4722,0.00017,25.35372]
[1778033554670,36.43,81301.05,2.13,0.47156,0.00017,25.34969]
[1778033555111,36.43,81301.05,2.13,0.47156,0.00017,25.34969]
[1778033555813,36.43,81293.78,2.13,0.47032,0.00017,25.34164]
[1778033557717,36.43,81291.37,2.13,0.4699,0.00017,25.33891]
[1778033562739,36.43,81286.74,2.13,0.4691,0.00017,25.33357]
[1778033567742,36.42,81287.38,2.13,0.46921,0.00017,25.33429]
[1778033569218,36.42,81284.72,2.13,0.46875,0.00017,25.33119]
[1778033569230,36.42,81284.72,2.13,0.46875,0.00017,25.33119]
[1778033569319,36.42,81284.32,2.13,0.46868,0.00017,25.33072]
[1778033571325,36.42,81282.02,2.13,0.46828,0.00017,25.32801]
[1778033571359,36.42,81282.02,2.13,0.46828,0.00017,25.32801]
[1778033571461,36.42,81277.75,2.13,0.46755,0.00017,25.32293]
[1778033572672,36.42,81277.75,2.13,0.46755,0.00017,25.32293]
[1778033572827,36.42,81276.85,2.13,0.4674,0.00017,25.32183]
[1778033575715,36.42,81269.91,2.13,0.4662,0.00017,25.31335]
[1778033581119,36.41,81270.51,2.13,0.46631,0.00017,25.31408]
[1778033586154,36.41,81272.07,2.13,0.46657,0.00017,25.31599]
[1778033589176,36.42,81266.17,2.13,0.46556,0.00017,25.30868]
[1778033595217,36.42,81263.81,2.13,0.46516,0.00017,25.30574]
[1778033600253,36.42,81264.33,2.13,0.46526,0.00017,25.30641]
[1778033603568,36.42,81264.26,2.13,0.46525,0.00017,25.30634]
[1778033603588,36.42,81264.26,2.13,0.46525,0.00017,25.30634]
[1778033603669,36.42,81263.75,2.13,0.46516,0.00017,25.3057]
[1778033609316,36.43,81261.88,2.13,0.46484,0.00017,25.30334]
[1778033613344,36.43,81256.17,2.13,0.46386,0.00017,25.29204]
[1778033614181,36.43,81256.17,2.13,0.46386,0.00017,25.29204]
[1778033614210,36.43,81256.17,2.13,0.46386,0.00017,25.29204]
[1778033614351,36.43,81255.47,2.13,0.46374,0.00017,25.29113]
[1778033620206,36.43,81253.43,2.13,0.46339,0.00017,25.28848]
[1778033621766,36.43,81253.43,2.13,0.46339,0.00017,25.28848]
[1778033621816,36.43,81253.43,2.13,0.46339,0.00017,25.28848]
[1778033625806,36.43,81253.84,2.13,0.46346,0.00017,25.28902]
[1778033625882,36.43,81253.49,2.13,0.4634,0.00017,25.28857]
[1778033629847,36.43,81255.8,2.13,0.4638,0.00017,25.29159]
[1778033630464,36.43,81255.57,2.13,0.46376,0.00017,25.2913]
[1778033639529,36.44,81255.46,2.13,0.46375,0.00017,25.29117]
[1778033644563,36.44,81256.27,2.13,0.46389,0.00017,25.29224]
[1778033648591,36.44,81250.73,2.13,0.46294,0.00017,25.28497]
[1778033653626,36.44,81251.78,2.13,0.46312,0.00017,25.28638]
[1778033658661,36.44,81250.45,2.13,0.4629,0.00017,25.28463]
[1778033664703,36.44,81248.47,2.13,0.46256,0.00017,25.28201]
[1778033669738,36.45,81248.58,2.13,0.46258,0.00017,25.28218]
[1778033675402,36.45,81249.76,2.13,0.46278,0.00017,25.2798]
[1778033675895,36.45,81249.76,2.13,0.46278,0.00017,25.2798]
[1778033675930,36.45,81249.76,2.13,0.46278,0.00017,25.2798]
[1778033681822,36.45,81250.97,2.13,0.46299,0.00017,25.28143]
[1778033686857,36.45,81250.81,2.13,0.46297,0.00017,25.28124]
[1778033687403,36.45,81250.81,2.13,0.46297,0.00017,25.28124]
[1778033687494,36.45,81250.81,2.13,0.46297,0.00017,25.28124]
[1778033687600,36.45,81250.81,2.13,0.46297,0.00017,25.28124]
[1778033687877,36.45,81250.81,2.13,0.46297,0.00017,25.28124]
[1778033687865,36.45,81251.38,2.13,0.46306,0.00017,25.282]
[1778033688041,36.45,81251.38,2.13,0.46306,0.00017,25.282]
[1778033688175,36.45,81251.38,2.13,0.46306,0.00017,25.282]
[1778033688207,36.45,81251.38,2.13,0.46306,0.00017,25.282]
[1778033688270,36.45,81251.38,2.13,0.46306,0.00017,25.282]
[1778033688277,36.45,81251.38,2.13,0.46306,0.00017,25.282]
[1778033688333,36.45,81251.38,2.13,0.46306,0.00017,25.282]
[1778033688476,36.45,81251.38,2.13,0.46306,0.00017,25.282]
[1778033688514,36.45,81251.38,2.13,0.46306,0.00017,25.282]
[1778033688679,36.45,81251.38,2.13,0.46306,0.00017,25.282]
[1778033688695,36.45,81251.38,2.13,0.46306,0.00017,25.282]
[1778033688899,36.45,81251.38,2.13,0.46306,0.00017,25.282]
[1778033688933,36.45,81251.38,2.13,0.46306,0.00017,25.282]
[1778033688871,36.45,81263.88,2.13,0.46521,0.00017,25.29815]
[1778033689097,36.45,81263.88,2.13,0.46521,0.00017,25.29815]
[1778033689116,36.45,81263.88,2.13,0.46521,0.00017,25.29815]
[1778033689878,36.46,81278.13,2.13,0.46765,0.00017,25.31571]
[1778033690592,36.46,81278.13,2.13,0.46765,0.00017,25.31571]
[1778033690663,36.46,81278.13,2.13,0.46765,0.00017,25.31571]
[1778033690690,36.46,81278.13,2.13,0.46765,0.00017,25.31571]
[1778033690706,36.46,81278.13,2.13,0.46765,0.00017,25.31571]
[1778033690886,36.46,81283.24,2.13,0.46853,0.00017,25.32176]
[1778033691180,36.46,81283.24,2.13,0.46853,0.00017,25.32176]
[1778033691308,36.46,81283.24,2.13,0.46853,0.00017,25.32176]
[1778033691329,36.46,81283.24,2.13,0.46853,0.00017,25.32176]
[1778033691891,36.46,81282.94,2.13,0.46847,0.00017,25.3214]
[1778033692631,36.46,81282.94,2.13,0.46847,0.00017,25.3214]
[1778033692658,36.46,81282.94,2.13,0.46847,0.00017,25.3214]
[1778033692933,36.46,81283.17,2.13,0.46851,0.00017,25.32167]
[1778033693749,36.46,81283.17,2.13,0.46851,0.00017,25.32167]
[1778033693760,36.46,81283.17,2.13,0.46851,0.00017,25.32167]
[1778033693795,36.46,81283.17,2.13,0.46851,0.00017,25.32167]
[1778033693906,36.46,81283.15,2.13,0.46851,0.00017,25.32164]
[1778033694607,36.46,81283.15,2.13,0.46851,0.00017,25.32164]
[1778033694639,36.46,81283.15,2.13,0.46851,0.00017,25.32164]
[1778033694923,36.45,81283.46,2.13,0.46856,0.00017,25.32199]
[1778033696614,36.45,81282.05,2.13,0.46832,0.00017,25.32032]
[1778033696632,36.45,81282.05,2.13,0.46832,0.00017,25.32032]
[1778033696663,36.45,81282.05,2.13,0.46832,0.00017,25.32032]
[1778033696700,36.45,81282.42,2.13,0.46838,0.00017,25.32075]
[1778033698640,36.45,81282.42,2.13,0.46838,0.00017,25.32075]
[1778033698863,36.45,81282.42,2.13,0.46837,0.00017,25.32073]
[1778033700666,36.45,81282.42,2.13,0.46837,0.00017,25.32072]
[1778033700678,36.45,81282.42,2.13,0.46837,0.00017,25.32072]
[1778033701868,36.44,81274.07,2.13,0.46694,0.00017,25.31071]
[1778033702696,36.44,81274.07,2.13,0.46694,0.00017,25.31071]
[1778033702893,36.44,81269.12,2.13,0.46609,0.00017,25.30464]
[1778033703915,36.44,81255.83,2.13,0.46381,0.00017,25.28776]
[1778033704732,36.44,81255.83,2.13,0.46381,0.00017,25.28776]
[1778033704744,36.44,81255.83,2.13,0.46381,0.00017,25.28776]
[1778033704757,36.44,81255.83,2.13,0.46381,0.00017,25.28776]
[1778033704797,36.45,81255.33,2.13,0.46373,0.00017,25.28711]
[1778033705101,36.45,81255.33,2.13,0.46373,0.00017,25.28711]
[1778033705114,36.45,81255.33,2.13,0.46373,0.00017,25.28711]
[1778033705706,36.45,81255.85,2.13,0.46382,0.00017,25.28779]
[1778033710758,36.45,81254.86,2.13,0.46365,0.00017,25.28651]
[1778033710835,36.45,81256.5,2.13,0.46393,0.00017,25.28865]
[1778033718079,36.45,81256.21,2.13,0.46388,0.00017,25.28828]
[1778033722142,36.45,81264.31,2.13,0.46527,0.00017,25.29866]
[1778033727147,36.45,81262.81,2.13,0.46502,0.00017,25.29676]
[1778033732178,36.45,81263.26,2.13,0.46509,0.00017,25.29337]
[1778033738220,36.45,81262.13,2.13,0.46489,0.00017,25.29194]
[1778033741888,36.45,81258.95,2.13,0.46435,0.00017,25.28788]
[1778033742095,36.45,81254.08,2.13,0.46352,0.00017,25.28157]
[1778033742131,36.45,81254.08,2.13,0.46352,0.00017,25.28157]
[1778033742190,36.45,81254.08,2.13,0.46352,0.00017,25.28157]
[1778033742251,36.45,81254.75,2.13,0.46363,0.00017,25.28244]
[1778033743014,36.45,81254.75,2.13,0.46363,0.00017,25.28244]
[1778033743806,36.45,81270.68,2.13,0.46636,0.00017,25.30266]
[1778033744593,36.45,81263.76,2.13,0.46518,0.00017,25.29402]
[1778033745189,36.45,81263.76,2.13,0.46518,0.00017,25.29402]
[1778033745269,36.45,81263.76,2.13,0.46518,0.00017,25.29403]
[1778033747673,36.45,81258.11,2.13,0.46421,0.00017,25.28682]
[1778033753259,36.46,81257.44,2.13,0.4641,0.00017,25.28597]
[1778033753397,36.46,81257.44,2.13,0.4641,0.00017,25.28597]
[1778033753591,36.46,81256.4,2.13,0.46392,0.00017,25.28462]
[1778033756459,36.46,81244.55,2.13,0.46189,0.00017,25.26892]
[1778033757364,36.46,81244.55,2.13,0.46189,0.00017,25.26892]
[1778033757375,36.46,81236.82,2.13,0.46057,0.00017,25.25831]
[1778033758851,36.45,81236.92,2.13,0.46058,0.00017,25.25844]
[1778033764410,36.45,81241.99,2.13,0.46145,0.00017,25.26541]
[1778033769921,36.45,81245.65,2.13,0.46207,0.00017,25.27036]
[1778033775437,36.45,81244.59,2.13,0.46189,0.00017,25.2689]
[1778033780522,36.45,81242.79,2.13,0.46157,0.00017,25.26644]
[1778033785558,36.44,81242.85,2.13,0.46158,0.00017,25.2665]
[1778033790593,36.44,81238.59,2.13,0.46085,0.00017,25.26063]
[1778033791727,36.44,81238.59,2.13,0.46085,0.00017,25.26063]
[1778033791748,36.44,81238.59,2.13,0.46085,0.00017,25.26063]
[1778033791782,36.44,81238.59,2.13,0.46085,0.00017,25.26063]
[1778033791949,36.44,81238.17,2.13,0.46077,0.00017,25.25607]
[1778033792733,36.44,81238.17,2.13,0.46077,0.00017,25.25607]
[1778033792770,36.44,81238.17,2.13,0.46077,0.00017,25.25607]
[1778033792782,36.44,81234.55,2.13,0.46015,0.00017,25.25103]
[1778033793715,36.44,81234.55,2.13,0.46015,0.00017,25.25103]
[1778033794032,36.44,81233.43,2.13,0.45995,0.00017,25.24945]
[1778033795739,36.44,81233.12,2.13,0.4599,0.00017,25.24901]
[1778033795749,36.44,81233.12,2.13,0.4599,0.00017,25.24901]
[1778033797764,36.44,81233.77,2.13,0.46001,0.00017,25.24992]
[1778033797772,36.44,81233.77,2.13,0.46001,0.00017,25.24992]
[1778033797780,36.44,81233.77,2.13,0.46001,0.00017,25.24992]
[1778033799790,36.44,81233.45,2.13,0.45996,0.00017,25.24947]
[1778033799824,36.44,81233.45,2.13,0.45996,0.00017,25.24947]
[1778033799922,36.44,81234.61,2.13,0.46015,0.00017,25.25109]
[1778033801802,36.44,81234.61,2.13,0.46015,0.00017,25.25109]
[1778033801819,36.44,81234.61,2.13,0.46015,0.00017,25.25109]
[1778033802037,36.44,81233.83,2.13,0.46002,0.00017,25.24999]
[1778033803816,36.44,81233.83,2.13,0.46002,0.00017,25.24999]
[1778033803836,36.44,81233.83,2.13,0.46002,0.00017,25.24999]
[1778033803852,36.44,81233.83,2.13,0.46002,0.00017,25.24999]
[1778033803867,36.44,81233.83,2.13,0.46002,0.00017,25.24999]
[1778033805837,36.44,81233.57,2.13,0.45997,0.00017,25.24962]
[1778033805855,36.44,81233.57,2.13,0.45997,0.00017,25.24962]
[1778033805867,36.44,81233.57,2.13,0.45997,0.00017,25.24962]
[1778033805883,36.44,81233.57,2.13,0.45997,0.00017,25.24962]
[1778033807876,36.43,81233.57,2.13,0.45997,0.00017,25.24961]
[1778033807901,36.43,81233.57,2.13,0.45997,0.00017,25.24961]
[1778033807914,36.43,81233.57,2.13,0.45997,0.00017,25.24961]
[1778033807932,36.43,81233.57,2.13,0.45997,0.00017,25.24961]
[1778033809883,36.43,81234.59,2.13,0.46015,0.00017,25.25104]
[1778033809910,36.43,81234.59,2.13,0.46015,0.00017,25.25104]
[1778033809923,36.43,81234.59,2.13,0.46015,0.00017,25.25104]
[1778033809940,36.43,81234.59,2.13,0.46015,0.00017,25.25104]
[1778033811925,36.43,81234.1,2.13,0.46006,0.00017,25.25035]
[1778033811965,36.43,81234.1,2.13,0.46006,0.00017,25.25035]
[1778033811974,36.43,81234.1,2.13,0.46006,0.00017,25.25035]
[1778033811995,36.43,81234.1,2.13,0.46006,0.00017,25.25035]
[1778033812067,36.43,81226.25,2.13,0.45872,0.00017,25.23918]
[1778033813944,36.43,81226.42,2.13,0.45875,0.00017,25.23942]
[1778033813979,36.43,81226.42,2.13,0.45875,0.00017,25.23942]
[1778033813988,36.43,81226.42,2.13,0.45875,0.00017,25.23942]
[1778033814009,36.43,81226.42,2.13,0.45875,0.00017,25.23942]
[1778033814494,36.43,81226.62,2.13,0.45878,0.00017,25.2397]
[1778033815047,36.43,81226.97,2.13,0.45884,0.00017,25.24021]
[1778033816441,36.43,81225.85,2.13,0.45865,0.00017,25.23859]
[1778033816456,36.43,81225.85,2.13,0.45865,0.00017,25.23859]
[1778033816487,36.43,81225.85,2.13,0.45865,0.00017,25.23859]
[1778033817978,36.43,81225.9,2.13,0.45865,0.00017,25.23866]
[1778033818013,36.43,81225.9,2.13,0.45865,0.00017,25.23866]
[1778033818020,36.43,81225.9,2.13,0.45865,0.00017,25.23866]
[1778033818044,36.43,81225.9,2.13,0.45865,0.00017,25.23866]
[1778033819998,36.43,81224.66,2.13,0.45844,0.00017,25.23687]
[1778033820017,36.43,81224.66,2.13,0.45844,0.00017,25.23687]
[1778033820030,36.43,81224.66,2.13,0.45844,0.00017,25.23687]
[1778033820046,36.43,81224.66,2.13,0.45844,0.00017,25.23687]
[1778033822023,36.43,81225.41,2.13,0.45857,0.00017,25.23795]
[1778033822045,36.43,81225.41,2.13,0.45857,0.00017,25.23795]
[1778033822061,36.43,81225.41,2.13,0.45857,0.00017,25.23795]
[1778033822078,36.43,81225.41,2.13,0.45857,0.00017,25.23795]
[1778033822818,36.43,81231.72,2.13,0.45965,0.00017,25.24697]
[1778033824043,36.43,81231.72,2.13,0.45965,0.00017,25.24697]
[1778033824058,36.43,81231.72,2.13,0.45965,0.00017,25.24697]
[1778033824075,36.43,81231.72,2.13,0.45965,0.00017,25.24697]
[1778033824088,36.43,81234.98,2.13,0.46021,0.00017,25.25155]
[1778033826071,36.43,81235.05,2.13,0.46022,0.00017,25.25165]
[1778033826086,36.43,81235.05,2.13,0.46022,0.00017,25.25165]
[1778033826095,36.43,81235.0,2.13,0.46021,0.00017,25.25157]
[1778033826115,36.43,81235.0,2.13,0.46021,0.00017,25.25157]
[1778033828100,36.43,81235.0,2.13,0.46021,0.00017,25.25157]
[1778033828111,36.43,81235.0,2.13,0.46021,0.00017,25.25157]
[1778033828120,36.43,81235.0,2.13,0.46021,0.00017,25.25157]
[1778033828140,36.43,81235.0,2.13,0.46021,0.00017,25.25157]
[1778033828473,36.43,81235.0,2.13,0.46021,0.00017,25.25157]
[1778033828565,36.43,81235.0,2.13,0.46021,0.00017,25.25157]
[1778033828602,36.43,81235.0,2.13,0.46021,0.00017,25.25157]
[1778033828690,36.43,81235.0,2.13,0.46021,0.00017,25.25157]
[1778033828752,36.43,81235.0,2.13,0.46021,0.00017,25.25157]
[1778033828777,36.43,81235.0,2.13,0.46021,0.00017,25.25157]
[1778033828823,36.43,81235.0,2.13,0.46021,0.00017,25.25157]
[1778033828835,36.43,81235.0,2.13,0.46021,0.00017,25.25157]
[1778033828924,36.43,81238.18,2.13,0.46075,0.00017,25.25598]
[1778033830874,36.43,81247.43,2.13,0.46234,0.00017,25.26859]
[1778033833062,36.43,81251.73,2.13,0.46307,0.00017,25.27431]
[1778033837454,36.42,81254.68,2.13,0.46357,0.00017,25.27817]
[1778033837502,36.42,81254.68,2.13,0.46357,0.00017,25.27817]
[1778033837539,36.42,81254.68,2.13,0.46357,0.00017,25.27817]
[1778033837560,36.42,81254.68,2.13,0.46357,0.00017,25.27817]
[1778033837605,36.42,81254.68,2.13,0.46357,0.00017,25.27817]
[1778033837925,36.42,81255.15,2.13,0.46365,0.00017,25.27877]
[1778033838234,36.42,81255.15,2.13,0.46365,0.00017,25.27877]
[1778033838260,36.42,81255.15,2.13,0.46365,0.00017,25.27877]
[1778033838445,36.42,81255.15,2.13,0.46365,0.00017,25.27877]
[1778033838932,36.42,81258.67,2.13,0.46426,0.00017,25.28334]
[1778033840238,36.42,81262.18,2.13,0.46486,0.00017,25.28783]
[1778033840250,36.42,81262.18,2.13,0.46486,0.00017,25.28783]
[1778033840745,36.42,81262.18,2.13,0.46486,0.00017,25.28783]
[1778033840758,36.42,81262.18,2.13,0.46486,0.00017,25.28783]
[1778033841097,36.42,81262.68,2.13,0.46494,0.00017,25.28846]
[1778033842264,36.42,81262.68,2.13,0.46494,0.00017,25.28845]
[1778033842273,36.42,81262.68,2.13,0.46494,0.00017,25.28845]
[1778033842299,36.42,81262.68,2.13,0.46494,0.00017,25.28845]
[1778033842959,36.42,81262.63,2.13,0.46493,0.00017,25.28838]
[1778033844301,36.42,81262.3,2.13,0.46487,0.00017,25.28795]
[1778033844980,36.42,81259.46,2.13,0.46438,0.00017,25.28431]
[1778033846325,36.41,81259.46,2.13,0.46438,0.00017,25.2843]
[1778033846332,36.41,81259.46,2.13,0.46438,0.00017,25.2843]
[1778033848330,36.41,81258.65,2.13,0.46424,0.00017,25.28324]
[1778033848351,36.41,81258.65,2.13,0.46424,0.00017,25.28324]
[1778033849002,36.41,81257.98,2.13,0.46412,0.00017,25.28237]
[1778033850357,36.41,81255.28,2.13,0.46366,0.00017,25.27885]
[1778033850391,36.41,81255.28,2.13,0.46366,0.00017,25.27885]
[1778033851016,36.41,81255.22,2.13,0.46364,0.00017,25.2748]
[1778033852376,36.41,81254.86,2.13,0.46358,0.00017,25.27433]
[1778033853069,36.41,81252.99,2.13,0.46326,0.00017,25.27187]
[1778033854400,36.41,81252.95,2.13,0.46325,0.00017,25.27181]
[1778033854412,36.41,81252.95,2.13,0.46325,0.00017,25.27181]
[1778033856427,36.41,81253.4,2.13,0.46332,0.00017,25.27239]
[1778033856438,36.41,81253.4,2.13,0.46332,0.00017,25.27239]
[1778033856448,36.41,81253.4,2.13,0.46332,0.00017,25.27239]
[1778033858453,36.4,81252.14,2.13,0.46311,0.00017,25.27072]
[1778033859072,36.4,81250.08,2.13,0.46275,0.00017,25.26798]
[1778033860479,36.4,81246.66,2.13,0.46216,0.00017,25.26339]
[1778033860490,36.4,81246.66,2.13,0.46216,0.00017,25.26339]
[1778033860519,36.4,81246.66,2.13,0.46216,0.00017,25.26339]
[1778033861086,36.4,81246.7,2.13,0.46217,0.00017,25.26344]
[1778033862495,36.4,81246.36,2.13,0.46211,0.00017,25.26298]
[1778033862510,36.4,81246.36,2.13,0.46211,0.00017,25.26298]
[1778033863100,36.4,81246.94,2.13,0.46221,0.00017,25.26376]
[1778033864514,36.4,81247.42,2.13,0.46229,0.00017,25.2644]
[1778033864548,36.4,81247.42,2.13,0.46229,0.00017,25.2644]
[1778033864579,36.4,81247.42,2.13,0.46229,0.00017,25.2644]
[1778033865114,36.4,81248.14,2.13,0.46242,0.00017,25.26536]
[1778033866545,36.4,81246.74,2.13,0.46217,0.00017,25.26348]
[1778033866559,36.4,81246.74,2.13,0.46217,0.00017,25.26348]
[1778033866718,36.4,81247.09,2.13,0.46223,0.00017,25.26395]
[1778033868565,36.4,81247.09,2.13,0.46223,0.00017,25.26394]
[1778033868602,36.4,81247.09,2.13,0.46223,0.00017,25.26394]
[1778033868631,36.4,81247.09,2.13,0.46223,0.00017,25.26394]
[1778033868879,36.4,81245.57,2.13,0.46197,0.00017,25.26189]
[1778033870609,36.4,81245.57,2.13,0.46197,0.00017,25.26189]
[1778033870620,36.4,81245.57,2.13,0.46197,0.00017,25.26189]
[1778033870651,36.4,81245.57,2.13,0.46197,0.00017,25.26189]
[1778033870873,36.4,81238.48,2.13,0.46076,0.00017,25.25218]
[1778033872610,36.4,81239.13,2.13,0.46087,0.00017,25.25307]
[1778033872633,36.4,81239.13,2.13,0.46087,0.00017,25.25307]
[1778033872784,36.4,81238.88,2.13,0.46082,0.00017,25.25272]
[1778033874636,36.4,81239.44,2.13,0.46092,0.00017,25.2535]
[1778033875122,36.4,81238.97,2.13,0.46084,0.00017,25.25284]
[1778033876662,36.4,81235.67,2.13,0.46027,0.00017,25.24825]
[1778033876677,36.4,81235.67,2.13,0.46027,0.00017,25.24825]
[1778033876687,36.4,81235.67,2.13,0.46027,0.00017,25.24825]
[1778033876715,36.4,81235.67,2.13,0.46027,0.00017,25.24825]
[1778033876859,36.4,81233.16,2.13,0.45984,0.00017,25.24472]
[1778033878684,36.4,81233.26,2.13,0.45986,0.00017,25.24486]
[1778033878702,36.4,81233.26,2.13,0.45986,0.00017,25.24486]
[1778033879066,36.39,81230.52,2.13,0.45939,0.00017,25.24097]
[1778033880725,36.39,81231.48,2.13,0.45955,0.00017,25.24233]
[1778033880756,36.39,81231.48,2.13,0.45955,0.00017,25.24233]
[1778033881036,36.39,81230.14,2.13,0.45932,0.00017,25.24042]
[1778033882737,36.39,81228.91,2.13,0.45911,0.00017,25.23866]
[1778033882751,36.39,81228.91,2.13,0.45911,0.00017,25.23866]
[1778033882765,36.39,81228.91,2.13,0.45911,0.00017,25.23866]
[1778033882781,36.39,81228.91,2.13,0.45911,0.00017,25.23866]
[1778033884759,36.39,81228.6,2.13,0.45905,0.00017,25.23821]
[1778033884778,36.39,81228.6,2.13,0.45905,0.00017,25.23821]
[1778033884791,36.39,81228.6,2.13,0.45905,0.00017,25.23821]
[1778033884806,36.39,81228.6,2.13,0.45905,0.00017,25.23821]
[1778033886778,36.39,81228.51,2.13,0.45904,0.00017,25.23808]
[1778033886801,36.39,81228.51,2.13,0.45904,0.00017,25.23808]
[1778033886830,36.39,81228.51,2.13,0.45904,0.00017,25.23808]
[1778033886931,36.39,81228.49,2.13,0.45903,0.00017,25.23805]
[1778033888804,36.39,81228.49,2.13,0.45903,0.00017,25.23805]
[1778033888825,36.39,81228.49,2.13,0.45903,0.00017,25.23805]
[1778033889014,36.39,81228.54,2.13,0.45904,0.00017,25.23811]
[1778033890834,36.39,81228.54,2.13,0.45904,0.00017,25.23811]
[1778033890872,36.39,81228.54,2.13,0.45904,0.00017,25.23811]
[1778033890884,36.39,81228.54,2.13,0.45904,0.00017,25.23811]
[1778033890905,36.39,81228.54,2.13,0.45904,0.00017,25.23811]
[1778033890913,36.39,81237.43,2.13,0.46057,0.00017,25.25066]
[1778033892872,36.39,81242.69,2.13,0.46147,0.00017,25.25791]
[1778033892894,36.39,81242.69,2.13,0.46147,0.00017,25.25791]
[1778033892909,36.39,81242.69,2.13,0.46147,0.00017,25.25791]
[1778033892924,36.39,81242.69,2.13,0.46147,0.00017,25.25791]
[1778033894868,36.39,81244.82,2.13,0.46183,0.00017,25.2608]
[1778033894883,36.39,81244.82,2.13,0.46183,0.00017,25.2608]
[1778033894911,36.39,81244.82,2.13,0.46183,0.00017,25.2608]
[1778033895072,36.39,81244.67,2.13,0.4618,0.00017,25.26058]
[1778033896894,36.39,81244.67,2.13,0.4618,0.00017,25.26058]
[1778033896933,36.39,81244.67,2.13,0.4618,0.00017,25.26058]
[1778033896987,36.39,81245.11,2.13,0.46188,0.00017,25.26117]
[1778033898906,36.39,81245.11,2.13,0.46188,0.00017,25.26117]
[1778033898944,36.39,81245.11,2.13,0.46188,0.00017,25.26117]
[1778033898960,36.39,81245.11,2.13,0.46188,0.00017,25.26117]
[1778033898976,36.39,81245.11,2.13,0.46188,0.00017,25.26117]
[1778033900935,36.39,81244.13,2.13,0.46171,0.00017,25.25982]
[1778033901145,36.38,81243.31,2.13,0.46156,0.00017,25.25869]
[1778033902952,36.38,81243.31,2.13,0.46156,0.00017,25.25868]
[1778033902964,36.38,81243.31,2.13,0.46156,0.00017,25.25868]
[1778033904980,36.38,81244.01,2.13,0.46168,0.00017,25.25963]
[1778033904998,36.38,81244.01,2.13,0.46168,0.00017,25.25963]
[1778033905035,36.38,81243.45,2.13,0.46158,0.00017,25.25886]
[1778033907005,36.38,81243.5,2.13,0.46159,0.00017,25.25892]
[1778033907034,36.38,81243.5,2.13,0.46159,0.00017,25.25892]
[1778033907135,36.38,81236.11,2.13,0.46032,0.00017,25.24871]
[1778033909020,36.38,81236.11,2.13,0.46032,0.00017,25.24871]
[1778033909112,36.38,81238.29,2.13,0.46069,0.00017,25.25173]
[1778033911043,36.38,81238.35,2.13,0.4607,0.00017,25.25181]
[1778033911054,36.38,81238.35,2.13,0.4607,0.00017,25.25181]
[1778033913061,36.38,81238.18,2.13,0.46066,0.00017,25.2476]
[1778033913077,36.38,81238.18,2.13,0.46066,0.00017,25.2476]
[1778033917112,36.37,81238.75,2.13,0.46076,0.00017,25.24837]
[1778033917126,36.37,81238.75,2.13,0.46076,0.00017,25.24837]
[1778033917120,36.37,81239.02,2.13,0.46081,0.00017,25.24874]
[1778033918172,36.37,81239.02,2.13,0.4608,0.00017,25.24873]
[1778033923180,36.37,81237.92,2.13,0.46061,0.00017,25.24718]
[1778033925188,36.37,81239.26,2.13,0.46084,0.00017,25.24903]
[1778033925207,36.37,81239.26,2.13,0.46084,0.00017,25.24903]
[1778033926800,36.37,81239.06,2.13,0.4608,0.00017,25.24875]
[1778033926813,36.37,81239.06,2.13,0.4608,0.00017,25.24875]
[1778033926821,36.37,81239.06,2.13,0.4608,0.00017,25.24875]
[1778033926849,36.37,81239.06,2.13,0.4608,0.00017,25.24875]
[1778033926901,36.37,81238.9,2.13,0.46078,0.00017,25.24853]
[1778033927217,36.37,81238.9,2.13,0.46078,0.00017,25.24853]
[1778033927241,36.37,81238.9,2.13,0.46078,0.00017,25.24853]
[1778033927551,36.37,81238.9,2.13,0.46078,0.00017,25.24852]
[1778033929246,36.37,81236.1,2.13,0.4603,0.00017,25.24462]
[1778033930173,36.37,81234.56,2.13,0.46003,0.00017,25.24245]
[1778033931269,36.37,81232.25,2.13,0.45963,0.00017,25.23919]
[1778033931284,36.37,81232.25,2.13,0.45963,0.00017,25.23919]
[1778033931299,36.37,81232.25,2.13,0.45963,0.00017,25.23919]
[1778033931926,36.36,81232.66,2.13,0.4597,0.00017,25.23976]
[1778033933280,36.36,81232.42,2.13,0.45966,0.00017,25.23942]
[1778033933300,36.36,81232.42,2.13,0.45966,0.00017,25.23942]
[1778033933592,36.36,81232.42,2.13,0.45966,0.00017,25.23942]
[1778033935295,36.36,81232.36,2.13,0.45965,0.00017,25.23933]
[1778033936191,36.36,81227.17,2.13,0.45876,0.00017,25.23191]
[1778033937336,36.36,81224.11,2.13,0.45823,0.00017,25.22747]
[1778033937374,36.36,81224.11,2.13,0.45823,0.00017,25.22747]
[1778033937375,36.36,81224.11,2.13,0.45823,0.00017,25.22747]
[1778033937406,36.36,81224.11,2.13,0.45823,0.00017,25.22747]
[1778033938108,36.36,81223.26,2.13,0.45808,0.00017,25.22622]
[1778033938403,36.36,81223.26,2.13,0.45808,0.00017,25.22622]
[1778033938425,36.36,81223.26,2.13,0.45808,0.00017,25.22622]
[1778033939156,36.36,81219.9,2.13,0.45751,0.00017,25.22128]
[1778033944391,36.36,81221.26,2.13,0.45773,0.00017,25.22323]
[1778033944498,36.36,81221.26,2.13,0.45773,0.00017,25.22323]
[1778033944512,36.36,81221.26,2.13,0.45773,0.00017,25.22323]
[1778033944821,36.36,81227.74,2.13,0.45884,0.00017,25.23265]
[1778033946497,36.36,81229.72,2.13,0.45918,0.00017,25.23549]
[1778033947408,36.36,81229.79,2.13,0.4592,0.00017,25.23559]
[1778033947695,36.35,81231.21,2.13,0.45944,0.00017,25.23761]
[1778033953147,36.35,81228.66,2.13,0.459,0.00017,25.23396]
[1778033962805,36.35,81226.57,2.13,0.45864,0.00017,25.23094]
[1778033967562,36.35,81227.31,2.13,0.45877,0.00017,25.232]
[1778033967600,36.35,81227.31,2.13,0.45877,0.00017,25.232]
[1778033968229,36.35,81233.11,2.13,0.45976,0.00017,25.24028]
[1778033974260,36.35,81235.63,2.13,0.46018,0.00017,25.23985]
[1778033980929,36.35,81237.82,2.13,0.46056,0.00017,25.24288]
[1778033985964,36.34,81237.36,2.13,0.46047,0.00017,25.24222]
[1778033990999,36.34,81233.05,2.13,0.45973,0.00017,25.23614]
[1778033993788,36.34,81230.86,2.13,0.45935,0.00017,25.23302]
[1778033993815,36.34,81230.86,2.13,0.45935,0.00017,25.23302]
[1778033993927,36.34,81230.86,2.13,0.45935,0.00017,25.23302]
[1778033993938,36.34,81230.86,2.13,0.45935,0.00017,25.23302]
[1778033994131,36.34,81229.8,2.13,0.45917,0.00017,25.2315]
[1778033995981,36.34,81229.8,2.13,0.45917,0.00017,25.2315]
[1778033996007,36.34,81229.8,2.13,0.45917,0.00017,25.2315]
[1778033996021,36.34,81229.8,2.13,0.45917,0.00017,25.2315]
[1778033996041,36.34,81229.8,2.13,0.45917,0.00017,25.2315]
[1778033997981,36.34,81226.99,2.13,0.45869,0.00017,25.22746]
[1778033998012,36.34,81226.99,2.13,0.45869,0.00017,25.22746]
[1778033998026,36.34,81226.99,2.13,0.45869,0.00017,25.22746]
[1778033998046,36.34,81226.99,2.13,0.45869,0.00017,25.22746]
[1778034000014,36.34,81223.51,2.13,0.45809,0.00017,25.22241]
[1778034000062,36.34,81223.51,2.13,0.45809,0.00017,25.22241]
[1778034000079,36.34,81223.51,2.13,0.45809,0.00017,25.22241]
[1778034000094,36.34,81223.51,2.13,0.45809,0.00017,25.22241]
[1778034002038,36.34,81221.99,2.13,0.45783,0.00017,25.22018]
[1778034002051,36.34,81221.99,2.13,0.45783,0.00017,25.22018]
[1778034002063,36.34,81221.99,2.13,0.45783,0.00017,25.22018]
[1778034002082,36.34,81221.99,2.13,0.45783,0.00017,25.22018]
[1778034004067,36.34,81221.69,2.13,0.45778,0.00017,25.21974]
[1778034004081,36.34,81221.69,2.13,0.45778,0.00017,25.21974]
[1778034004090,36.34,81221.69,2.13,0.45778,0.00017,25.21974]
[1778034004109,36.34,81221.69,2.13,0.45778,0.00017,25.21974]
[1778034006096,36.34,81226.03,2.13,0.45852,0.00017,25.22607]
[1778034006123,36.34,81226.03,2.13,0.45852,0.00017,25.22607]
[1778034006139,36.34,81226.03,2.13,0.45852,0.00017,25.22607]
[1778034006154,36.34,81226.03,2.13,0.45852,0.00017,25.22607]
[1778034008095,36.34,81226.86,2.13,0.45866,0.00017,25.22727]
[1778034008134,36.34,81226.86,2.13,0.45866,0.00017,25.22727]
[1778034008147,36.34,81226.86,2.13,0.45866,0.00017,25.22727]
[1778034008165,36.34,81226.86,2.13,0.45866,0.00017,25.22727]
[1778034010121,36.34,81227.82,2.13,0.45883,0.00017,25.22865]
[1778034010153,36.34,81227.82,2.13,0.45883,0.00017,25.22865]
[1778034010166,36.34,81227.82,2.13,0.45883,0.00017,25.22865]
[1778034010185,36.34,81227.82,2.13,0.45883,0.00017,25.22865]
[1778034012137,36.34,81227.52,2.13,0.45878,0.00017,25.22822]
[1778034012163,36.34,81227.52,2.13,0.45878,0.00017,25.22822]
[1778034012179,36.34,81227.52,2.13,0.45878,0.00017,25.22822]
[1778034012193,36.34,81227.52,2.13,0.45878,0.00017,25.22822]
[1778034014164,36.34,81226.48,2.13,0.4586,0.00017,25.22672]
[1778034014201,36.34,81226.48,2.13,0.4586,0.00017,25.22672]
[1778034014209,36.34,81226.48,2.13,0.4586,0.00017,25.22672]
[1778034019225,36.34,81223.92,2.13,0.45816,0.00017,25.223]
[1778034020223,36.34,81223.93,2.13,0.45816,0.00017,25.22301]
[1778034020233,36.34,81223.93,2.13,0.45816,0.00017,25.22301]
[1778034020247,36.34,81223.93,2.13,0.45816,0.00017,25.22301]
[1778034022257,36.34,81222.27,2.13,0.45787,0.00017,25.22059]
[1778034022280,36.34,81222.27,2.13,0.45787,0.00017,25.22059]
[1778034022291,36.34,81222.12,2.13,0.45785,0.00017,25.22037]
[1778034022307,36.34,81222.12,2.13,0.45785,0.00017,25.22037]
[1778034023224,36.34,81228.42,2.13,0.45893,0.00017,25.22951]
[1778034024279,36.34,81228.42,2.13,0.45893,0.00017,25.22951]
[1778034024321,36.34,81232.91,2.13,0.4597,0.00017,25.23592]
[1778034024343,36.34,81232.91,2.13,0.4597,0.00017,25.23592]
[1778034024553,36.34,81232.91,2.13,0.4597,0.00017,25.23592]
[1778034024596,36.34,81232.91,2.13,0.4597,0.00017,25.23592]
[1778034025270,36.34,81237.97,2.13,0.46057,0.00017,25.24302]
[1778034026063,36.34,81237.97,2.13,0.46057,0.00017,25.24302]
[1778034026317,36.34,81238.24,2.13,0.46062,0.00017,25.2434]
[1778034027253,36.34,81240.28,2.13,0.46097,0.00017,25.24623]
[1778034030344,36.34,81240.8,2.13,0.46106,0.00017,25.24695]
[1778034030440,36.34,81240.81,2.13,0.46106,0.00017,25.24696]
[1778034036316,36.34,81241.02,2.13,0.46109,0.00017,25.24328]
[1778034043198,36.34,81242.71,2.13,0.46138,0.00017,25.24559]
[1778034048399,36.34,81242.43,2.13,0.46132,0.00017,25.24518]
[1778034056740,36.33,81243.1,2.13,0.46143,0.00017,25.24607]
[1778034059409,36.33,81243.1,2.13,0.46143,0.00017,25.24604]
[1778034059470,36.33,81243.1,2.13,0.46143,0.00017,25.24604]
[1778034059576,36.33,81243.1,2.13,0.46143,0.00017,25.24604]
[1778034059622,36.33,81243.1,2.13,0.46143,0.00017,25.24604]
[1778034059682,36.33,81243.1,2.13,0.46143,0.00017,25.24604]
[1778034059710,36.33,81243.1,2.13,0.46143,0.00017,25.24604]
[1778034059872,36.33,81251.88,2.13,0.46294,0.00017,25.25788]
[1778034061468,36.33,81257.01,2.13,0.46382,0.00017,25.26463]
[1778034061483,36.33,81257.01,2.13,0.46382,0.00017,25.26463]
[1778034061958,36.33,81262.74,2.13,0.46481,0.00017,25.27202]
[1778034062500,36.33,81262.73,2.13,0.4648,0.00017,25.27201]
[1778034067538,36.32,81261.25,2.13,0.46454,0.00017,25.27008]
[1778034068784,36.32,81261.25,2.13,0.46454,0.00017,25.27008]
[1778034069035,36.32,81251.04,2.13,0.46279,0.00017,25.25671]
[1778034071563,36.32,81249.92,2.13,0.46259,0.00017,25.25521]
[1778034076599,36.32,81251.66,2.13,0.46289,0.00017,25.25751]
[1778034081633,36.32,81251.32,2.13,0.46283,0.00017,25.25704]
[1778034086668,36.31,81251.26,2.13,0.46281,0.00017,25.25694]
[1778034093548,36.31,81250.22,2.13,0.46262,0.00017,25.25157]
[1778034098753,36.31,81251.3,2.13,0.46281,0.00017,25.25299]
[1778034103788,36.31,81250.27,2.13,0.46263,0.00017,25.2516]
[1778034108824,36.31,81252.03,2.13,0.46293,0.00017,25.25394]
[1778034110077,36.31,81239.46,2.13,0.46076,0.00017,25.23685]
[1778034111847,36.3,81238.82,2.13,0.46065,0.00017,25.23595]
[1778034116890,36.3,81238.76,2.13,0.46064,0.00017,25.23585]
[1778034119908,36.3,81232.88,2.13,0.45962,0.00017,25.22757]
[1778034124943,36.3,81231.89,2.13,0.45945,0.00017,25.22616]
[1778034130094,36.3,81231.16,2.13,0.45933,0.00017,25.22511]
[1778034136021,36.29,81231.23,2.13,0.45933,0.00017,25.22517]
[1778034141056,36.29,81225.86,2.13,0.45841,0.00017,25.21742]
[1778034143666,36.29,81225.35,2.13,0.45832,0.00017,25.21666]
[1778034144076,36.29,81225.17,2.13,0.45828,0.00017,25.2164]
[1778034145431,36.29,81221.86,2.13,0.45771,0.00017,25.21155]
[1778034145447,36.29,81221.86,2.13,0.45771,0.00017,25.21155]
[1778034145456,36.29,81221.86,2.13,0.45771,0.00017,25.21155]
[1778034145672,36.29,81221.86,2.13,0.45771,0.00017,25.21155]
[1778034145697,36.29,81221.86,2.13,0.45771,0.00017,25.21155]
[1778034146090,36.29,81220.56,2.13,0.45749,0.00017,25.20962]
[1778034147690,36.29,81218.56,2.13,0.45714,0.00017,25.20665]
[1778034147697,36.29,81218.56,2.13,0.45714,0.00017,25.20665]
[1778034147721,36.29,81218.56,2.13,0.45714,0.00017,25.20665]
[1778034147740,36.29,81218.56,2.13,0.45714,0.00017,25.20665]
[1778034147752,36.29,81218.56,2.13,0.45714,0.00017,25.20665]
[1778034148397,36.29,81219.29,2.13,0.45727,0.00017,25.20772]
[1778034149721,36.29,81219.26,2.13,0.45726,0.00017,25.20767]
[1778034149735,36.29,81219.26,2.13,0.45726,0.00017,25.20767]
[1778034149752,36.29,81219.26,2.13,0.45726,0.00017,25.20767]
[1778034149766,36.29,81219.26,2.13,0.45726,0.00017,25.20767]
[1778034150532,36.29,81219.2,2.13,0.45725,0.00017,25.20757]
[1778034151729,36.28,81218.89,2.13,0.45719,0.00017,25.20313]
[1778034157167,36.28,81218.15,2.13,0.45705,0.00017,25.20196]
[1778034162345,36.27,81218.97,2.13,0.45719,0.00017,25.20315]
[1778034162361,36.27,81218.97,2.13,0.45719,0.00017,25.20315]
[1778034162403,36.27,81218.97,2.13,0.45719,0.00017,25.20315]
[1778034163209,36.27,81221.0,2.13,0.45753,0.00017,25.20613]
[1778034165223,36.27,81214.35,2.13,0.45638,0.00017,25.19617]
[1778034170257,36.26,81215.89,2.13,0.45664,0.00017,25.19844]
[1778034175295,36.26,81220.48,2.13,0.45742,0.00017,25.20522]
[1778034180332,36.25,81223.54,2.13,0.45794,0.00017,25.20969]
[1778034182071,36.25,81223.91,2.13,0.458,0.00017,25.21022]
[1778034182344,36.25,81223.82,2.13,0.45799,0.00017,25.21008]
[1778034184101,36.25,81223.71,2.13,0.45797,0.00017,25.20991]
[1778034184110,36.25,81223.71,2.13,0.45797,0.00017,25.20991]
[1778034186119,36.25,81224.32,2.13,0.45807,0.00017,25.21079]
[1778034186133,36.25,81224.32,2.13,0.45807,0.00017,25.21079]
[1778034188132,36.25,81224.08,2.13,0.45803,0.00017,25.21043]
[1778034188155,36.25,81224.08,2.13,0.45803,0.00017,25.21043]
[1778034188286,36.25,81224.08,2.13,0.45803,0.00017,25.21042]
[1778034193494,36.25,81223.52,2.13,0.45793,0.00017,25.20957]
[1778034194217,36.25,81223.52,2.13,0.45793,0.00017,25.20957]
[1778034194260,36.25,81223.52,2.13,0.45793,0.00017,25.20957]
[1778034194578,36.24,81223.8,2.13,0.45797,0.00017,25.20998]
[1778034195435,36.24,81225.14,2.13,0.4582,0.00017,25.21194]
[1778034196231,36.24,81225.14,2.13,0.4582,0.00017,25.21194]
[1778034196418,36.24,81225.14,2.13,0.4582,0.00017,25.21194]
[1778034196444,36.24,81225.14,2.13,0.4582,0.00017,25.21194]
[1778034196441,36.25,81225.48,2.13,0.45826,0.00017,25.21244]
[1778034197450,36.25,81230.69,2.13,0.45916,0.00017,25.21997]
[1778034199463,36.25,81238.55,2.13,0.46052,0.00017,25.23109]
[1778034203405,36.25,81238.66,2.13,0.46053,0.00017,25.23124]
[1778034203425,36.25,81238.66,2.13,0.46053,0.00017,25.23124]
[1778034203465,36.25,81238.66,2.13,0.46053,0.00017,25.23124]
[1778034204332,36.24,81238.97,2.13,0.46059,0.00017,25.23167]
[1778034205487,36.25,81248.13,2.13,0.46217,0.00017,25.24425]
[1778034206355,36.25,81248.13,2.13,0.46217,0.00017,25.24425]
[1778034206356,36.25,81248.13,2.13,0.46217,0.00017,25.24425]
[1778034206384,36.25,81248.13,2.13,0.46217,0.00017,25.24425]
[1778034206448,36.25,81248.44,2.13,0.46222,0.00017,25.24467]
[1778034208377,36.25,81248.35,2.13,0.4622,0.00017,25.24455]
[1778034209436,36.24,81248.5,2.13,0.46223,0.00017,25.24475]
[1778034210394,36.24,81248.5,2.13,0.46223,0.00017,25.24475]
[1778034210400,36.24,81248.5,2.13,0.46223,0.00017,25.24475]
[1778034210408,36.24,81248.5,2.13,0.46223,0.00017,25.24475]
[1778034210412,36.24,81248.5,2.13,0.46223,0.00017,25.24475]
[1778034210415,36.24,81248.48,2.13,0.46223,0.00017,25.24472]
[1778034212428,36.24,81248.48,2.13,0.46223,0.00017,25.24472]
[1778034212447,36.24,81248.48,2.13,0.46223,0.00017,25.24472]
[1778034212648,36.24,81246.34,2.13,0.46185,0.00017,25.23784]
[1778034214435,36.24,81246.34,2.13,0.46185,0.00017,25.23784]
[1778034215369,36.24,81246.57,2.13,0.46189,0.00017,25.23814]
[1778034218482,36.24,81244.9,2.13,0.4616,0.00017,25.23585]
[1778034218490,36.24,81244.09,2.13,0.46146,0.00017,25.23474]
[1778034218500,36.24,81244.09,2.13,0.46146,0.00017,25.23474]
[1778034220505,36.24,81245.14,2.13,0.46164,0.00017,25.23617]
[1778034220520,36.24,81245.14,2.13,0.46164,0.00017,25.23617]
[1778034224550,36.24,81247.54,2.13,0.46205,0.00017,25.23942]
[1778034224563,36.24,81247.54,2.13,0.46205,0.00017,25.23942]
[1778034226567,36.24,81245.07,2.13,0.46162,0.00017,25.23605]
[1778034226576,36.24,81245.07,2.13,0.46162,0.00017,25.23605]
[1778034226582,36.24,81245.07,2.13,0.46162,0.00017,25.23605]
[1778034226816,36.24,81245.07,2.13,0.46162,0.00017,25.23605]
[1778034227490,36.24,81245.07,2.13,0.46162,0.00017,25.23604]
[1778034228588,36.23,81245.07,2.13,0.46162,0.00017,25.23604]
[1778034228594,36.23,81245.07,2.13,0.46162,0.00017,25.23604]
[1778034228599,36.23,81245.07,2.13,0.46162,0.00017,25.23604]
[1778034230601,36.23,81245.07,2.13,0.46162,0.00017,25.23604]
[1778034231415,36.23,81243.26,2.13,0.4613,0.00017,25.23354]
[1778034232619,36.23,81243.23,2.13,0.4613,0.00017,25.2335]
[1778034232636,36.23,81243.23,2.13,0.4613,0.00017,25.2335]
[1778034232706,36.23,81243.19,2.13,0.46129,0.00017,25.23344]
[1778034234643,36.23,81243.18,2.13,0.46129,0.00017,25.23342]
[1778034235043,36.23,81243.18,2.13,0.46129,0.00017,25.23342]
[1778034235071,36.23,81243.18,2.13,0.46129,0.00017,25.23342]
[1778034235073,36.23,81243.18,2.13,0.46129,0.00017,25.23342]
[1778034235103,36.23,81243.18,2.13,0.46129,0.00017,25.23342]
[1778034235204,36.23,81242.84,2.13,0.46123,0.00017,25.23295]
[1778034236660,36.23,81242.84,2.13,0.46123,0.00017,25.23295]
[1778034236681,36.23,81242.84,2.13,0.46123,0.00017,25.23295]
[1778034236918,36.23,81240.23,2.13,0.46078,0.00017,25.22933]
[1778034238680,36.23,81240.23,2.13,0.46078,0.00017,25.22933]
[1778034238698,36.23,81240.23,2.13,0.46078,0.00017,25.22933]
[1778034238709,36.23,81240.23,2.13,0.46078,0.00017,25.22933]
[1778034238727,36.23,81240.23,2.13,0.46078,0.00017,25.22933]
[1778034240700,36.23,81239.21,2.13,0.4606,0.00017,25.22792]
[1778034240719,36.23,81239.21,2.13,0.4606,0.00017,25.22792]
[1778034240748,36.23,81239.21,2.13,0.4606,0.00017,25.22792]
[1778034241345,36.23,81238.29,2.13,0.46044,0.00017,25.22663]
[1778034242717,36.23,81238.29,2.13,0.46044,0.00017,25.22663]
[1778034242747,36.23,81238.29,2.13,0.46044,0.00017,25.22663]
[1778034243055,36.23,81237.14,2.13,0.46024,0.00017,25.22502]
[1778034244766,36.23,81237.92,2.13,0.46038,0.00017,25.22611]
[1778034244801,36.23,81237.92,2.13,0.46038,0.00017,25.22611]
[1778034244816,36.23,81237.92,2.13,0.46038,0.00017,25.22611]
[1778034244832,36.23,81237.92,2.13,0.46038,0.00017,25.22611]
[1778034246776,36.23,81241.08,2.13,0.46092,0.00017,25.2305]
[1778034246803,36.23,81241.08,2.13,0.46092,0.00017,25.2305]
[1778034246832,36.23,81241.08,2.13,0.46092,0.00017,25.2305]
[1778034247442,36.23,81244.87,2.13,0.46157,0.00017,25.23569]
[1778034248800,36.23,81245.03,2.13,0.4616,0.00017,25.23591]
[1778034248836,36.23,81245.03,2.13,0.4616,0.00017,25.23591]
[1778034249474,36.22,81246.71,2.13,0.46188,0.00017,25.23817]
[1778034250825,36.22,81246.27,2.13,0.46181,0.00017,25.23758]
[1778034250849,36.22,81246.27,2.13,0.46181,0.00017,25.23758]
[1778034250880,36.22,81246.27,2.13,0.46181,0.00017,25.23758]
[1778034251040,36.22,81245.57,2.13,0.46169,0.00017,25.23661]
[1778034252849,36.22,81245.75,2.13,0.46171,0.00017,25.23684]
[1778034252887,36.22,81245.75,2.13,0.46171,0.00017,25.23684]
[1778034253122,36.22,81241.83,2.13,0.46103,0.00017,25.23144]
[1778034254868,36.22,81241.83,2.13,0.46103,0.00017,25.23142]
[1778034254886,36.22,81241.83,2.13,0.46103,0.00017,25.23142]
[1778034254915,36.22,81241.83,2.13,0.46103,0.00017,25.23142]
[1778034255152,36.21,81241.9,2.13,0.46104,0.00017,25.2315]
[1778034256889,36.21,81242.2,2.13,0.46109,0.00017,25.2319]
[1778034256904,36.21,81242.2,2.13,0.46109,0.00017,25.2319]
[1778034256976,36.21,81247.44,2.13,0.46199,0.00017,25.23907]
[1778034258910,36.21,81247.44,2.13,0.46199,0.00017,25.23905]
[1778034258939,36.21,81247.44,2.13,0.46199,0.00017,25.23905]
[1778034258950,36.21,81247.44,2.13,0.46199,0.00017,25.23905]
[1778034258971,36.21,81247.44,2.13,0.46199,0.00017,25.23905]
[1778034260944,36.21,81248.17,2.13,0.46211,0.00017,25.24002]
[1778034260972,36.21,81248.17,2.13,0.46211,0.00017,25.24002]
[1778034260988,36.21,81248.17,2.13,0.46211,0.00017,25.24002]
[1778034261003,36.21,81248.17,2.13,0.46211,0.00017,25.24002]
[1778034262912,36.2,81245.69,2.13,0.46168,0.00017,25.2366]
[1778034262962,36.2,81245.69,2.13,0.46168,0.00017,25.2366]
[1778034263381,36.2,81246.22,2.13,0.46177,0.00017,25.23732]
[1778034264925,36.2,81257.57,2.13,0.46373,0.00017,25.25249]
[1778034266940,36.2,81256.94,2.13,0.46362,0.00017,25.25166]
[1778034271975,36.2,81257.69,2.13,0.46374,0.00017,25.24866]
[1778034277010,36.19,81256.55,2.13,0.46354,0.00017,25.24714]
[1778034283053,36.19,81259.31,2.13,0.46401,0.00017,25.25072]
[1778034286393,36.19,81257.57,2.13,0.46371,0.00017,25.24843]
[1778034286431,36.19,81257.57,2.13,0.46371,0.00017,25.24843]
[1778034287254,36.19,81255.31,2.13,0.46331,0.00017,25.24545]
[1778034290050,36.19,81254.53,2.13,0.46318,0.00017,25.24441]
[1778034290144,36.18,81253.73,2.13,0.46304,0.00017,25.24333]
[1778034295211,36.18,81246.57,2.13,0.46179,0.00017,25.23364]
[1778034301398,36.18,81249.2,2.13,0.46225,0.00017,25.23722]
[1778034305170,36.18,81246.91,2.13,0.46185,0.00017,25.23411]
[1778034305418,36.17,81247.16,2.13,0.46189,0.00017,25.23441]
[1778034311248,36.17,81238.01,2.13,0.4603,0.00017,25.2217]
[1778034315485,36.17,81225.33,2.13,0.45811,0.00017,25.20352]
[1778034315608,36.17,81225.33,2.13,0.45811,0.00017,25.20352]
[1778034316285,36.17,81225.33,2.13,0.45811,0.00017,25.20352]
[1778034316651,36.17,81225.33,2.13,0.45811,0.00017,25.20352]
[1778034316663,36.17,81225.33,2.13,0.45811,0.00017,25.20352]
[1778034316858,36.17,81224.44,2.13,0.45795,0.00017,25.20221]
[1778034322509,36.17,81224.48,2.13,0.45796,0.00017,25.20225]
[1778034328210,36.16,81221.77,2.13,0.45749,0.00017,25.19822]
[1778034333257,36.16,81222.02,2.13,0.45752,0.00017,25.19458]
[1778034338437,36.16,81222.62,2.13,0.45761,0.00017,25.19543]
[1778034343473,36.15,81222.01,2.13,0.4575,0.00017,25.1945]
[1778034348507,36.15,81220.25,2.13,0.4572,0.00017,25.19185]
[1778034353542,36.15,81220.46,2.13,0.45723,0.00017,25.19213]
[1778034359584,36.14,81219.78,2.13,0.4571,0.00017,25.19108]
[1778034364621,36.14,81221.54,2.13,0.4574,0.00017,25.19367]
[1778034365957,36.14,81218.2,2.13,0.45682,0.00017,25.18868]
[1778034366634,36.14,81214.77,2.13,0.45623,0.00017,25.18348]
[1778034367403,36.14,81214.77,2.13,0.45623,0.00017,25.18348]
[1778034367435,36.14,81214.77,2.13,0.45623,0.00017,25.18348]
[1778034367641,36.13,81213.81,2.13,0.45606,0.00017,25.182]
[1778034372676,36.12,81212.13,2.13,0.45576,0.00017,25.17934]
[1778034374267,36.12,81212.13,2.13,0.45576,0.00017,25.17934]
[1778034374361,36.12,81211.74,2.13,0.45568,0.00017,25.17872]
[1778034379929,36.11,81210.7,2.13,0.45549,0.00017,25.17703]
[1778034380837,36.11,81195.83,2.13,0.45292,0.00017,25.15363]
[1778034381845,36.11,81189.64,2.13,0.45185,0.00017,25.14358]
[1778034383754,36.11,81190.79,2.13,0.45205,0.00017,25.14545]
[1778034386444,36.11,81188.12,2.13,0.45158,0.00017,25.14106]
[1778034386627,36.11,81184.13,2.13,0.45089,0.00017,25.13445]
[1778034387386,36.11,81175.53,2.13,0.44941,0.00017,25.11997]
[1778034388637,36.11,81161.81,2.13,0.44704,0.00017,25.09617]
[1778034390607,36.11,81161.41,2.13,0.44697,0.00017,25.09546]
[1778034390014,36.11,81154.76,2.13,0.44582,0.00017,25.0836]
[1778034390792,36.11,81154.76,2.13,0.44582,0.00017,25.0836]
[1778034390818,36.11,81154.76,2.13,0.44582,0.00017,25.0836]
[1778034391174,36.11,81152.88,2.13,0.44549,0.00017,25.07622]
[1778034392592,36.11,81152.88,2.13,0.44549,0.00017,25.07622]
[1778034392600,36.11,81152.55,2.13,0.44543,0.00017,25.07562]
[1778034394627,36.11,81152.55,2.13,0.44543,0.00017,25.07562]
[1778034394839,36.11,81152.68,2.13,0.44545,0.00017,25.07584]
[1778034399871,36.11,81154.2,2.13,0.44571,0.00017,25.07856]
[1778034403404,36.11,81154.01,2.13,0.44568,0.00017,25.07821]
[1778034403470,36.11,81152.88,2.13,0.44548,0.00017,25.07615]
[1778034404649,36.11,81152.88,2.13,0.44548,0.00017,25.07615]
[1778034410928,36.1,81155.22,2.13,0.44588,0.00017,25.08036]
[1778034412484,36.1,81157.43,2.13,0.44626,0.00017,25.08432]
[1778034412532,36.1,81156.37,2.13,0.44608,0.00017,25.08241]
[1778034415983,36.1,81147.88,2.13,0.44461,0.00017,25.06701]
[1778034419437,36.1,81148.98,2.13,0.4448,0.00017,25.06901]
[1778034419674,36.1,81151.25,2.13,0.44519,0.00017,25.07313]
[1778034421406,36.1,81160.71,2.13,0.44682,0.00017,25.0901]
[1778034425048,36.09,81153.38,2.13,0.44555,0.00017,25.07687]
[1778034430083,36.09,81154.98,2.13,0.44581,0.00017,25.07965]
[1778034435118,36.08,81156.64,2.13,0.44608,0.00017,25.08253]
[1778034442167,36.07,81158.14,2.13,0.44632,0.00017,25.08504]
[1778034447202,36.06,81153.93,2.13,0.44558,0.00017,25.07733]
[1778034452237,36.05,81153.35,2.13,0.44546,0.00017,25.07217]
[1778034454343,36.05,81152.18,2.13,0.44525,0.00017,25.07]
[1778034454354,36.05,81152.7,2.13,0.44534,0.00017,25.07094]
[1778034461308,36.04,81153.72,2.13,0.44549,0.00017,25.07262]
[1778034466337,36.04,81153.63,2.13,0.44548,0.00017,25.07245]
[1778034471378,36.04,81151.2,2.13,0.44506,0.00017,25.06802]
[1778034473474,36.04,81143.71,2.13,0.44376,0.00017,25.05421]
[1778034477498,36.03,81142.43,2.13,0.44354,0.00017,25.05181]
[1778034477515,36.03,81142.43,2.13,0.44354,0.00017,25.05181]
[1778034477616,36.03,81136.28,2.13,0.44247,0.00017,25.04023]
[1778034478818,36.03,81136.29,2.13,0.44247,0.00017,25.04025]
[1778034478835,36.03,81136.29,2.13,0.44247,0.00017,25.04025]
[1778034479428,36.03,81134.62,2.13,0.44218,0.00017,25.03707]
[1778034481707,36.03,81132.8,2.13,0.44187,0.00017,25.03359]
[1778034481738,36.03,81126.25,2.13,0.44073,0.00017,25.02094]
[1778034486745,36.03,81109.45,2.13,0.43783,0.00017,24.98759]
[1778034487126,36.03,81109.45,2.13,0.43783,0.00017,24.98759]
[1778034487201,36.03,81109.45,2.13,0.43783,0.00017,24.98759]
[1778034487443,36.03,81109.45,2.13,0.43783,0.00017,24.98759]
[1778034487643,36.02,81105.59,2.13,0.43716,0.00017,24.97974]
[1778034489740,36.02,81105.53,2.13,0.43715,0.00017,24.97962]
[1778034489508,36.02,81102.99,2.13,0.43671,0.00017,24.97442]
[1778034489942,36.02,81102.99,2.13,0.43671,0.00017,24.97442]
[1778034489978,36.02,81102.99,2.13,0.43671,0.00017,24.97442]
[1778034490449,36.02,81102.99,2.13,0.43671,0.00017,24.97442]
[1778034490486,36.02,81102.99,2.13,0.43671,0.00017,24.97442]
[1778034490534,36.02,81102.49,2.13,0.43662,0.00017,24.9734]
[1778034494929,36.02,81101.23,2.13,0.4364,0.00017,24.97077]
[1778034494948,36.02,81101.23,2.13,0.4364,0.00017,24.97077]
[1778034494976,36.02,81101.23,2.13,0.4364,0.00017,24.97077]
[1778034494993,36.02,81101.23,2.13,0.4364,0.00017,24.97077]
[1778034495676,36.02,81101.23,2.13,0.4364,0.00017,24.97077]
[1778034495767,36.02,81100.42,2.13,0.43626,0.00017,24.96904]
[1778034497806,36.02,81096.23,2.13,0.43553,0.00017,24.96029]
[1778034498667,36.01,81096.1,2.13,0.4355,0.00017,24.95995]
[1778034499794,36.01,81095.61,2.13,0.43541,0.00017,24.95893]
[1778034499892,36.01,81095.61,2.13,0.43541,0.00017,24.95893]
[1778034499932,36.01,81095.61,2.13,0.43541,0.00017,24.95893]
[1778034500625,36.01,81092.11,2.13,0.43481,0.00017,24.9516]
[1778034501770,36.01,81092.11,2.13,0.43481,0.00017,24.9516]
[1778034502697,35.98,81088.7,2.13,0.43416,0.00017,24.9437]
[1778034505798,35.96,81089.38,2.13,0.43424,0.00017,24.94476]
[1778034505805,35.96,81089.38,2.13,0.43424,0.00017,24.94476]
[1778034505812,35.96,81089.38,2.13,0.43424,0.00017,24.94476]
[1778034505833,35.96,81089.38,2.13,0.43424,0.00017,24.94476]
[1778034506148,35.96,81089.38,2.13,0.43424,0.00017,24.94476]
[1778034507804,35.96,81087.12,2.13,0.43384,0.00017,24.93993]
[1778034508631,35.96,81086.8,2.13,0.43379,0.00017,24.93923]
[1778034511257,35.96,81088.95,2.13,0.43415,0.00017,24.94377]
[1778034511302,35.96,81088.95,2.13,0.43415,0.00017,24.94377]
[1778034511387,35.96,81088.95,2.13,0.43415,0.00017,24.94377]
[1778034511652,35.96,81087.38,2.13,0.43387,0.00017,24.9364]
[1778034513775,35.97,81094.52,2.13,0.43511,0.00017,24.9516]
[1778034514777,35.97,81105.68,2.13,0.43704,0.00017,24.97472]
[1778034517749,35.97,81110.21,2.13,0.43783,0.00017,24.98395]
[1778034518013,35.97,81110.21,2.13,0.43783,0.00017,24.98395]
[1778034518572,35.97,81110.21,2.13,0.43783,0.00017,24.98395]
[1778034518701,35.97,81110.54,2.13,0.43788,0.00017,24.98462]
[1778034518878,35.97,81110.54,2.13,0.43788,0.00017,24.98462]
[1778034523243,35.97,81116.89,2.13,0.43898,0.00017,24.99735]
[1778034528574,35.97,81114.1,2.13,0.4385,0.00017,24.99176]
[1778034528790,35.97,81110.58,2.13,0.43789,0.00017,24.98467]
[1778034531793,35.96,81102.68,2.13,0.43652,0.00017,24.96848]
[1778034536827,35.96,81097.71,2.13,0.43565,0.00017,24.95809]
[1778034542327,35.95,81102.92,2.13,0.43653,0.00017,24.96866]
[1778034542733,35.95,81102.77,2.13,0.4365,0.00017,24.96831]
[1778034545890,35.95,81108.96,2.13,0.43757,0.00017,24.98098]
[1778034547288,35.95,81108.96,2.13,0.43757,0.00017,24.98098]
[1778034547721,35.95,81108.96,2.13,0.43757,0.00017,24.98098]
[1778034547778,35.95,81108.96,2.13,0.43757,0.00017,24.98098]
[1778034547847,35.95,81108.96,2.13,0.43757,0.00017,24.98098]
[1778034547856,35.95,81108.96,2.13,0.43757,0.00017,24.98098]
[1778034547923,35.95,81109.96,2.13,0.43774,0.00017,24.98302]
[1778034547952,35.95,81109.96,2.13,0.43774,0.00017,24.98302]
[1778034547980,35.95,81109.96,2.13,0.43774,0.00017,24.98302]
[1778034548014,35.95,81109.96,2.13,0.43774,0.00017,24.98302]
[1778034548048,35.95,81109.96,2.13,0.43774,0.00017,24.98302]
[1778034548150,35.95,81109.96,2.13,0.43774,0.00017,24.98302]
[1778034548205,35.95,81109.96,2.13,0.43774,0.00017,24.98302]
[1778034548406,35.95,81109.96,2.13,0.43774,0.00017,24.98302]
[1778034548466,35.95,81109.96,2.13,0.43774,0.00017,24.98302]
[1778034548598,35.95,81109.96,2.13,0.43774,0.00017,24.98302]
[1778034548616,35.95,81109.96,2.13,0.43774,0.00017,24.98302]
[1778034548733,35.95,81109.96,2.13,0.43774,0.00017,24.98302]
[1778034548763,35.95,81109.96,2.13,0.43774,0.00017,24.98302]
[1778034548802,35.95,81122.06,2.13,0.43983,0.00017,25.00719]
[1778034548917,35.95,81122.06,2.13,0.43983,0.00017,25.00719]
[1778034548942,35.95,81122.06,2.13,0.43983,0.00017,25.00719]
[1778034549199,35.95,81122.06,2.13,0.43983,0.00017,25.00719]
[1778034549243,35.95,81122.06,2.13,0.43983,0.00017,25.00719]
[1778034549417,35.95,81122.06,2.13,0.43983,0.00017,25.00719]
[1778034549451,35.95,81122.06,2.13,0.43983,0.00017,25.00719]
[1778034549627,35.95,81122.06,2.13,0.43983,0.00017,25.00719]
[1778034549660,35.95,81122.06,2.13,0.43983,0.00017,25.00719]
[1778034549741,35.95,81122.06,2.13,0.43983,0.00017,25.00719]
[1778034549835,35.95,81121.55,2.13,0.43975,0.00017,25.00618]
[1778034550282,35.95,81121.55,2.13,0.43975,0.00017,25.00618]
[1778034550318,35.95,81121.55,2.13,0.43975,0.00017,25.00618]
[1778034550733,35.95,81123.18,2.13,0.44003,0.00017,25.00938]
[1778034551100,35.95,81123.18,2.13,0.44003,0.00017,25.00938]
[1778034552388,35.94,81123.02,2.13,0.44,0.00017,25.00905]
[1778034552408,35.94,81123.02,2.13,0.44,0.00017,25.00905]
[1778034552453,35.94,81123.87,2.13,0.44015,0.00017,25.01072]
[1778034554351,35.94,81123.87,2.13,0.44015,0.00017,25.01072]
[1778034554417,35.94,81123.87,2.13,0.44014,0.00017,25.01071]
[1778034558913,35.94,81123.13,2.13,0.44001,0.00017,25.00922]
[1778034558951,35.94,81123.13,2.13,0.44001,0.00017,25.00922]
[1778034558960,35.94,81123.13,2.13,0.44001,0.00017,25.00922]
[1778034559215,35.94,81119.64,2.13,0.43941,0.00017,25.00233]
[1778034560395,35.94,81119.64,2.13,0.43941,0.00017,25.00233]
[1778034560413,35.94,81119.64,2.13,0.43941,0.00017,25.00233]
[1778034560478,35.94,81115.79,2.13,0.43874,0.00017,24.99466]
[1778034561257,35.94,81115.79,2.13,0.43874,0.00017,24.99466]
[1778034562411,35.94,81110.18,2.13,0.43777,0.00017,24.98337]
[1778034563587,35.94,81110.33,2.13,0.4378,0.00017,24.98366]
[1778034563685,35.94,81109.42,2.13,0.43764,0.00017,24.98182]
[1778034569051,35.94,81105.34,2.13,0.43693,0.00017,24.97351]
[1778034573376,35.94,81098.95,2.13,0.43581,0.00017,24.9563]
[1778034574409,35.94,81092.93,2.13,0.43477,0.00017,24.94368]
[1778034579122,35.93,81093.06,2.13,0.43478,0.00017,24.94383]
[1778034584155,35.93,81093.63,2.13,0.43487,0.00017,24.94493]
[1778034591204,35.92,81092.79,2.13,0.43471,0.00017,24.94301]
[1778034597666,35.92,81093.07,2.13,0.43475,0.00017,24.9435]
[1778034602376,35.91,81085.22,2.13,0.43338,0.00017,24.92668]
[1778034608639,35.89,81084.55,2.13,0.43322,0.00017,24.92478]
[1778034608648,35.89,81084.55,2.13,0.43322,0.00017,24.92478]
[1778034608714,35.89,81084.12,2.13,0.43314,0.00017,24.92382]
[1778034610984,35.89,81083.33,2.13,0.43301,0.00017,24.92211]
[1778034611527,35.89,81083.33,2.13,0.43301,0.00017,24.92211]
[1778034611560,35.89,81083.33,2.13,0.43301,0.00017,24.92211]
[1778034613012,35.89,81083.09,2.13,0.43296,0.00017,24.92156]
[1778034613907,35.89,81079.25,2.13,0.4323,0.00017,24.91322]
[1778034615023,35.89,81076.71,2.13,0.43186,0.00017,24.90767]
[1778034615052,35.89,81076.71,2.13,0.43186,0.00017,24.90767]
[1778034617045,35.88,81074.5,2.13,0.43146,0.00017,24.90265]
[1778034617047,35.88,81074.5,2.13,0.43146,0.00017,24.90265]
[1778034617400,35.88,81074.5,2.13,0.43146,0.00017,24.90265]
[1778034621078,35.87,81074.78,2.13,0.43149,0.00017,24.9031]
[1778034621428,35.87,81072.24,2.13,0.43105,0.00017,24.89745]
[1778034626462,35.87,81077.35,2.13,0.43192,0.00017,24.90861]
[1778034629655,35.87,81076.88,2.13,0.43184,0.00017,24.90757]
[1778034629703,35.87,81076.88,2.13,0.43184,0.00017,24.90757]
[1778034629895,35.87,81078.24,2.13,0.43208,0.00017,24.91053]
[1778034631224,35.87,81078.9,2.13,0.43219,0.00017,24.91196]
[1778034631507,35.87,81091.83,2.13,0.43442,0.00017,24.93574]
[1778034633520,35.87,81094.79,2.13,0.43493,0.00017,24.94197]
[1778034637669,35.86,81094.23,2.13,0.43482,0.00017,24.94073]
[1778034637943,35.86,81090.46,2.13,0.43417,0.00017,24.93271]
[1778034640780,35.86,81083.1,2.13,0.43289,0.00017,24.91688]
[1778034645858,35.86,81081.72,2.13,0.43264,0.00017,24.91383]
[1778034651648,35.85,81079.81,2.13,0.43231,0.00017,24.90964]
[1778034656682,35.85,81075.84,2.13,0.43162,0.00017,24.90092]
[1778034659915,35.85,81069.47,2.13,0.43051,0.00017,24.88681]
[1778034665749,35.85,81066.86,2.13,0.43006,0.00017,24.88098]
[1778034670780,35.85,81066.54,2.13,0.43,0.00017,24.88019]
[1778034672729,35.85,81066.37,2.13,0.42997,0.00017,24.8798]
[1778034672805,35.85,81065.49,2.13,0.42982,0.00017,24.87781]
[1778034675019,35.85,81059.91,2.13,0.42885,0.00017,24.86519]
[1778034675825,35.85,81057.14,2.13,0.42837,0.00017,24.85888]
[1778034676726,35.85,81057.14,2.13,0.42837,0.00017,24.85888]
[1778034676996,35.85,81057.14,2.13,0.42837,0.00017,24.85888]
[1778034677851,35.84,81058.4,2.13,0.42858,0.00017,24.86172]
[1778034678740,35.84,81058.4,2.13,0.42858,0.00017,24.86172]
[1778034679008,35.84,81062.06,2.13,0.42921,0.00017,24.87]
[1778034679860,35.84,81064.38,2.13,0.42961,0.00017,24.8752]
[1778034680735,35.84,81064.38,2.13,0.42961,0.00017,24.8752]
[1778034680751,35.84,81064.38,2.13,0.42961,0.00017,24.8752]
[1778034680792,35.84,81064.38,2.13,0.42961,0.00017,24.8752]
[1778034680802,35.84,81064.68,2.13,0.42966,0.00017,24.87584]
[1778034685898,35.84,81068.34,2.13,0.43029,0.00017,24.88396]
[1778034687853,35.84,81068.44,2.13,0.4303,0.00017,24.88417]
[1778034687880,35.84,81068.44,2.13,0.4303,0.00017,24.88417]
[1778034687917,35.84,81067.23,2.13,0.43009,0.00017,24.88146]
[1778034692947,35.83,81065.1,2.13,0.42971,0.00017,24.87259]
[1778034697204,35.83,81065.05,2.13,0.42969,0.00017,24.87234]
[1778034697821,35.83,81065.05,2.13,0.42969,0.00017,24.87234]
[1778034697983,35.83,81068.21,2.13,0.43023,0.00017,24.87939]
[1778034699238,35.83,81072.68,2.13,0.431,0.00017,24.8893]
[1778034699998,35.82,81074.15,2.13,0.43125,0.00017,24.89252]
[1778034700631,35.82,81074.15,2.13,0.43125,0.00017,24.89252]
[1778034700681,35.82,81074.15,2.13,0.43125,0.00017,24.89252]
[1778034700723,35.82,81074.15,2.13,0.43125,0.00017,24.89252]
[1778034700795,35.82,81074.15,2.13,0.43125,0.00017,24.89252]
[1778034701012,35.82,81074.15,2.13,0.43125,0.00017,24.89252]
[1778034701006,35.82,81074.16,2.13,0.43125,0.00017,24.8925]
[1778034701247,35.82,81074.16,2.13,0.43125,0.00017,24.8925]
[1778034701269,35.82,81074.16,2.13,0.43125,0.00017,24.8925]
[1778034702011,35.82,81078.5,2.13,0.432,0.00017,24.90204]
[1778034703019,35.82,81071.0,2.13,0.4307,0.00017,24.88547]
[1778034703278,35.82,81071.0,2.13,0.4307,0.00017,24.88547]
[1778034703321,35.82,81071.0,2.13,0.4307,0.00017,24.88547]
[1778034704026,35.82,81071.24,2.13,0.43074,0.00017,24.88597]
[1778034704737,35.82,81071.24,2.13,0.43074,0.00017,24.88597]
[1778034704742,35.82,81071.24,2.13,0.43074,0.00017,24.88597]
[1778034704766,35.82,81071.24,2.13,0.43074,0.00017,24.88597]
[1778034704807,35.82,81069.76,2.13,0.43048,0.00017,24.88265]
[1778034706312,35.82,81069.76,2.13,0.43048,0.00017,24.88265]
[1778034706347,35.82,81069.76,2.13,0.43048,0.00017,24.88265]
[1778034706539,35.82,81067.62,2.13,0.43011,0.00017,24.87785]
[1778034711578,35.81,81070.78,2.13,0.43064,0.00017,24.88477]
[1778034712138,35.81,81070.78,2.13,0.43064,0.00017,24.88477]
[1778034713301,35.81,81076.21,2.13,0.43158,0.00017,24.89675]
[1778034713403,35.81,81078.28,2.13,0.43194,0.00017,24.90127]
[1778034718967,35.8,81070.18,2.13,0.43052,0.00017,24.88323]
[1778034719439,35.8,81070.18,2.13,0.43052,0.00017,24.88323]
[1778034719851,35.8,81066.6,2.13,0.4299,0.00017,24.87522]
[1778034725184,35.8,81063.85,2.13,0.42942,0.00017,24.86899]
[1778034725520,35.8,81063.85,2.13,0.42942,0.00017,24.86899]
[1778034725527,35.8,81062.88,2.13,0.42925,0.00017,24.86678]
[1778034730958,35.8,81057.54,2.13,0.42832,0.00017,24.85457]
[1778034731426,35.8,81057.44,2.13,0.4283,0.00017,24.85432]
[1778034731446,35.8,81057.44,2.13,0.4283,0.00017,24.85432]
[1778034731460,35.8,81057.44,2.13,0.4283,0.00017,24.85432]
[1778034731475,35.8,81057.44,2.13,0.4283,0.00017,24.85432]
[1778034731574,35.8,81057.44,2.13,0.4283,0.00017,24.85432]
[1778034731594,35.8,81057.44,2.13,0.4283,0.00017,24.85432]
[1778034731624,35.8,81057.44,2.13,0.4283,0.00017,24.85432]
[1778034731755,35.8,81062.49,2.13,0.42917,0.00017,24.8658]
[1778034733430,35.8,81062.5,2.13,0.42917,0.00017,24.8658]
[1778034733603,35.8,81062.5,2.13,0.42917,0.00017,24.8658]
[1778034733609,35.8,81062.5,2.13,0.42917,0.00017,24.8658]
[1778034733629,35.8,81062.5,2.13,0.42917,0.00017,24.8658]
[1778034733816,35.8,81066.43,2.13,0.42985,0.00017,24.87464]
[1778034735640,35.8,81066.22,2.13,0.42981,0.00017,24.87415]
[1778034735675,35.8,81066.22,2.13,0.42981,0.00017,24.87415]
[1778034736049,35.8,81065.72,2.13,0.42973,0.00017,24.87301]
[1778034736894,35.8,81065.72,2.13,0.42973,0.00017,24.87301]
[1778034736919,35.8,81065.72,2.13,0.42973,0.00017,24.87301]
[1778034736968,35.79,81069.14,2.13,0.43032,0.00017,24.88066]
[1778034737654,35.79,81069.14,2.13,0.43032,0.00017,24.88066]
[1778034739525,35.79,81077.33,2.13,0.43174,0.00017,24.89879]
[1778034739689,35.79,81077.33,2.13,0.43174,0.00017,24.89879]
[1778034739737,35.79,81078.68,2.13,0.43197,0.00017,24.90173]
[1778034742293,35.79,81084.43,2.13,0.43296,0.00017,24.91423]
[1778034747402,35.79,81087.48,2.13,0.43349,0.00017,24.92077]
[1778034753371,35.79,81092.48,2.13,0.43434,0.00017,24.92736]
[1778034755867,35.79,81092.1,2.13,0.43427,0.00017,24.92653]
[1778034755960,35.79,81092.52,2.13,0.43434,0.00017,24.9274]
[1778034759850,35.78,81085.92,2.13,0.43319,0.00017,24.91321]
[1778034761641,35.78,81085.92,2.13,0.43319,0.00017,24.91317]
[1778034761933,35.78,81085.92,2.13,0.43319,0.00017,24.91317]
[1778034762027,35.78,81088.22,2.13,0.43358,0.00017,24.9181]
[1778034764447,35.78,81094.78,2.13,0.43472,0.00017,24.93206]
[1778034771496,35.78,81094.84,2.13,0.43472,0.00017,24.93208]
[1778034777539,35.77,81095.73,2.13,0.43487,0.00017,24.93387]
[1778034782573,35.77,81097.37,2.13,0.43514,0.00017,24.93725]
[1778034786202,35.77,81097.77,2.13,0.43521,0.00017,24.93804]
[1778034786601,35.76,81097.48,2.13,0.43516,0.00017,24.93742]
[1778034792648,35.76,81092.32,2.13,0.43425,0.00017,24.92641]
[1778034797680,35.76,81092.03,2.13,0.4342,0.00017,24.92573]
[1778034799798,35.76,81084.06,2.13,0.43281,0.00017,24.90857]
[1778034804061,35.75,81083.48,2.13,0.4327,0.00017,24.90725]
[1778034809766,35.75,81075.96,2.13,0.43139,0.00017,24.8907]
[1778034814896,35.75,81073.45,2.13,0.43093,0.00017,24.88103]
[1778034815855,35.74,81074.02,2.13,0.43103,0.00017,24.88225]
[1778034815914,35.74,81074.02,2.13,0.43103,0.00017,24.88225]
[1778034815931,35.74,81074.02,2.13,0.43103,0.00017,24.88225]
[1778034816045,35.74,81074.14,2.13,0.43105,0.00017,24.88249]
[1778034816488,35.74,81074.14,2.13,0.43105,0.00017,24.88249]
[1778034816829,35.74,81068.28,2.13,0.43003,0.00017,24.86942]
[1778034819006,35.74,81068.75,2.13,0.43011,0.00017,24.87045]
[1778034819031,35.74,81068.75,2.13,0.43011,0.00017,24.87045]
[1778034819132,35.74,81065.57,2.13,0.42956,0.00017,24.8633]
[1778034824872,35.74,81067.8,2.13,0.42994,0.00017,24.86829]
[1778034830025,35.74,81068.94,2.13,0.43014,0.00017,24.87082]
[1778034835220,35.74,81064.27,2.13,0.42932,0.00017,24.86026]
[1778034840984,35.74,81067.71,2.13,0.42991,0.00017,24.86797]
[1778034846022,35.74,81066.68,2.13,0.42973,0.00017,24.86563]
[1778034850047,35.73,81060.83,2.13,0.42872,0.00017,24.85234]
[1778034855082,35.73,81058.63,2.13,0.42833,0.00017,24.84724]
[1778034855616,35.73,81058.63,2.13,0.42833,0.00017,24.84724]
[1778034855642,35.73,81058.63,2.13,0.42833,0.00017,24.84724]
[1778034856092,35.73,81058.58,2.13,0.42832,0.00017,24.84711]
[1778034861124,35.73,81052.24,2.13,0.42721,0.00017,24.8324]
[1778034864340,35.73,81056.07,2.13,0.42787,0.00017,24.8412]
[1778034865046,35.73,81056.07,2.13,0.42787,0.00017,24.8412]
[1778034865067,35.73,81056.07,2.13,0.42787,0.00017,24.8412]
[1778034865747,35.72,81048.28,2.13,0.42652,0.00017,24.82309]
[1778034867054,35.72,81048.28,2.13,0.42652,0.00017,24.82309]
[1778034867146,35.72,81044.57,2.13,0.42587,0.00017,24.81433]
[1778034869605,35.72,81045.4,2.13,0.42601,0.00017,24.81626]
[1778034869630,35.72,81045.4,2.13,0.42601,0.00017,24.81626]
[1778034871101,35.72,81044.57,2.13,0.42586,0.00017,24.81429]
[1778034876230,35.72,81042.02,2.13,0.4254,0.00017,24.80417]
[1778034876361,35.72,81042.02,2.13,0.4254,0.00017,24.80417]
[1778034876404,35.72,81042.02,2.13,0.4254,0.00017,24.80417]
[1778034876986,35.72,81042.02,2.13,0.4254,0.00017,24.80417]
[1778034877074,35.72,81042.02,2.13,0.4254,0.00017,24.80417]
[1778034877100,35.72,81042.02,2.13,0.4254,0.00017,24.80417]
[1778034877148,35.72,81041.99,2.13,0.4254,0.00017,24.80406]
[1778034878952,35.72,81041.74,2.13,0.42535,0.00017,24.80346]
[1778034878963,35.72,81041.74,2.13,0.42535,0.00017,24.80346]
[1778034879000,35.72,81041.97,2.13,0.42539,0.00017,24.80395]
[1778034884135,35.71,81039.14,2.13,0.42489,0.00017,24.79714]
[1778034884172,35.71,81039.14,2.13,0.42489,0.00017,24.79714]
[1778034884149,35.71,81038.94,2.13,0.42485,0.00017,24.7966]
[1778034885252,35.71,81035.11,2.13,0.42418,0.00017,24.78741]
[1778034886157,35.71,81033.71,2.13,0.42394,0.00017,24.78401]
[1778034887266,35.71,81031.23,2.13,0.42351,0.00017,24.778]
[1778034887274,35.71,81031.23,2.13,0.42351,0.00017,24.778]
[1778034887276,35.71,81031.23,2.13,0.42351,0.00017,24.778]
[1778034887796,35.71,81031.23,2.13,0.42351,0.00017,24.778]
[1778034887855,35.71,81031.23,2.13,0.42351,0.00017,24.778]
[1778034888011,35.71,81027.84,2.13,0.42292,0.00017,24.76976]
[1778034889289,35.71,81025.67,2.13,0.42254,0.00017,24.76444]
[1778034889296,35.71,81025.67,2.13,0.42254,0.00017,24.76444]
[1778034889337,35.71,81025.67,2.13,0.42254,0.00017,24.76444]
[1778034890168,35.71,81020.36,2.13,0.42162,0.00017,24.75135]
[1778034890843,35.71,81020.36,2.13,0.42162,0.00017,24.75135]
[1778034890868,35.71,81020.36,2.13,0.42162,0.00017,24.75135]
[1778034891141,35.7,81019.28,2.13,0.42143,0.00017,24.74858]
[1778034896418,35.69,81020.95,2.13,0.42169,0.00017,24.75242]
[1778034901452,35.69,81019.58,2.13,0.42145,0.00017,24.74899]
[1778034904204,35.69,81016.88,2.13,0.42098,0.00017,24.74228]
[1778034904479,35.69,81011.84,2.13,0.42011,0.00017,24.72966]
[1778034905441,35.69,81011.84,2.13,0.42011,0.00017,24.72966]
[1778034905910,35.69,81014.18,2.13,0.42051,0.00017,24.73552]
[1778034907442,35.69,81014.13,2.13,0.4205,0.00017,24.7354]
[1778034907541,35.69,81013.52,2.13,0.4204,0.00017,24.73387]
[1778034913537,35.69,81012.02,2.13,0.42014,0.00017,24.7301]
[1778034918571,35.69,81010.7,2.13,0.41991,0.00017,24.72678]
[1778034919907,35.69,81010.7,2.13,0.41991,0.00017,24.72678]
[1778034919926,35.69,81010.7,2.13,0.41991,0.00017,24.72678]
[1778034919931,35.69,81010.83,2.13,0.41993,0.00017,24.72711]
[1778034921619,35.69,81011.23,2.13,0.42,0.00017,24.72812]
[1778034921626,35.69,81020.46,2.13,0.4216,0.00017,24.75115]
[1778034922796,35.69,81020.46,2.13,0.4216,0.00017,24.75115]
[1778034923488,35.69,81020.31,2.13,0.42157,0.00017,24.75077]
[1778034923839,35.69,81028.52,2.13,0.423,0.00017,24.77093]
[1778034927207,35.69,81030.4,2.13,0.42332,0.00017,24.77548]
[1778034927688,35.69,81033.31,2.13,0.42382,0.00017,24.78249]
[1778034928087,35.69,81033.31,2.13,0.42382,0.00017,24.78249]
[1778034928108,35.69,81033.31,2.13,0.42382,0.00017,24.78249]
[1778034928120,35.69,81033.31,2.13,0.42382,0.00017,24.78249]
[1778034928251,35.69,81033.31,2.13,0.42382,0.00017,24.78249]
[1778034928257,35.69,81036.9,2.13,0.42445,0.00017,24.79113]
[1778034928290,35.69,81036.9,2.13,0.42445,0.00017,24.79113]
[1778034928454,35.69,81036.9,2.13,0.42445,0.00017,24.79113]
[1778034928930,35.69,81039.09,2.13,0.42483,0.00017,24.79637]
[1778034929700,35.69,81039.09,2.13,0.42483,0.00017,24.79637]
[1778034929737,35.69,81039.09,2.13,0.42483,0.00017,24.79637]
[1778034929870,35.69,81040.63,2.13,0.42509,0.00017,24.80004]
[1778034930290,35.69,81040.63,2.13,0.42509,0.00017,24.80004]
[1778034931712,35.69,81040.63,2.13,0.42509,0.00017,24.80004]
[1778034931718,35.69,81040.63,2.13,0.42509,0.00017,24.80004]
[1778034932260,35.69,81042.09,2.13,0.42533,0.00017,24.79946]
[1778034933733,35.69,81042.18,2.13,0.42535,0.00017,24.79967]
[1778034933746,35.69,81042.18,2.13,0.42535,0.00017,24.79967]
[1778034935763,35.69,81043.85,2.13,0.42564,0.00017,24.8036]
[1778034935771,35.69,81043.85,2.13,0.42564,0.00017,24.8036]
[1778034937798,35.69,81044.19,2.13,0.42569,0.00017,24.80439]
[1778034937817,35.69,81044.19,2.13,0.42569,0.00017,24.80439]
[1778034938141,35.69,81038.06,2.13,0.42463,0.00017,24.7898]
[1778034938301,35.69,81038.06,2.13,0.42463,0.00017,24.7898]
[1778034938322,35.69,81038.06,2.13,0.42463,0.00017,24.7898]
[1778034938719,35.69,81037.99,2.13,0.42462,0.00017,24.78963]
[1778034939811,35.69,81037.99,2.13,0.42462,0.00017,24.78963]
[1778034940158,35.69,81034.2,2.13,0.42395,0.00017,24.78048]
[1778034945169,35.68,81031.95,2.13,0.42356,0.00017,24.77497]
[1778034945873,35.68,81031.48,2.13,0.42348,0.00017,24.77382]
[1778034945890,35.68,81031.48,2.13,0.42348,0.00017,24.77382]
[1778034950906,35.68,81027.94,2.13,0.42285,0.00017,24.76513]
[1778034951933,35.68,81026.88,2.13,0.42267,0.00017,24.76253]
[1778034951946,35.68,81026.88,2.13,0.42267,0.00017,24.76253]
[1778034951968,35.68,81026.88,2.13,0.42267,0.00017,24.76253]
[1778034951998,35.68,81026.88,2.13,0.42267,0.00017,24.76253]
[1778034952111,35.68,81026.44,2.13,0.42259,0.00017,24.76145]
[1778034953730,35.68,81026.38,2.13,0.42258,0.00017,24.76129]
[1778034953740,35.68,81026.38,2.13,0.42258,0.00017,24.76129]
[1778034953759,35.68,81026.38,2.13,0.42258,0.00017,24.76129]
[1778034953984,35.68,81026.44,2.13,0.42259,0.00017,24.76143]
[1778034958964,35.68,81028.29,2.13,0.42291,0.00017,24.7659]
[1778034959145,35.68,81028.29,2.13,0.42291,0.00017,24.7659]
[1778034959259,35.68,81028.29,2.13,0.42291,0.00017,24.7659]
[1778034959283,35.68,81031.19,2.13,0.42341,0.00017,24.77293]
[1778034959338,35.68,81031.19,2.13,0.42341,0.00017,24.77293]
[1778034959478,35.68,81031.19,2.13,0.42341,0.00017,24.77293]
[1778034959516,35.68,81031.19,2.13,0.42341,0.00017,24.77293]
[1778034960060,35.68,81031.19,2.13,0.42341,0.00017,24.77293]
[1778034960126,35.68,81031.19,2.13,0.42341,0.00017,24.77293]
[1778034960150,35.68,81048.84,2.13,0.42647,0.00017,24.81503]
[1778034962063,35.68,81048.75,2.13,0.42646,0.00017,24.81482]
[1778034962138,35.68,81052.7,2.13,0.42714,0.00017,24.82403]
[1778034963690,35.68,81052.7,2.13,0.42714,0.00017,24.82403]
[1778034963725,35.68,81052.7,2.13,0.42714,0.00017,24.82403]
[1778034964058,35.68,81052.7,2.13,0.42714,0.00017,24.82403]
[1778034964159,35.67,81049.91,2.13,0.42666,0.00017,24.81749]
[1778034964773,35.67,81049.91,2.13,0.42666,0.00017,24.81749]
[1778034966095,35.67,81049.55,2.13,0.42659,0.00017,24.81664]
[1778034966157,35.67,81046.65,2.13,0.42609,0.00017,24.8098]
[1778034972959,35.67,81043.94,2.13,0.42561,0.00017,24.80333]
[1778034977993,35.67,81043.16,2.13,0.42547,0.00017,24.80143]
[1778034981087,35.67,81033.94,2.13,0.42387,0.00017,24.77934]
[1778034986052,35.67,81040.1,2.13,0.42493,0.00017,24.79411]
[1778034988067,35.67,81045.96,2.13,0.42595,0.00017,24.808]
[1778034993134,35.67,81048.05,2.13,0.4263,0.00017,24.80883]
[1778034999137,35.66,81051.36,2.13,0.42687,0.00017,24.81652]
[1778034999561,35.66,81052.21,2.13,0.42701,0.00017,24.81848]
[1778034999641,35.66,81052.21,2.13,0.42701,0.00017,24.81848]
[1778035000148,35.66,81052.01,2.13,0.42698,0.00017,24.818]
[1778035000444,35.66,81052.01,2.13,0.42698,0.00017,24.818]
[1778035002505,35.66,81055.91,2.13,0.42765,0.00017,24.82702]
[1778035004297,35.66,81056.76,2.13,0.4278,0.00017,24.82897]
[1778035004393,35.66,81061.34,2.13,0.42859,0.00017,24.83948]
[1778035004458,35.66,81061.34,2.13,0.42859,0.00017,24.83948]
[1778035007452,35.66,81071.31,2.13,0.43032,0.00017,24.862]
[1778035007474,35.66,81071.31,2.13,0.43032,0.00017,24.862]
[1778035008204,35.66,81073.53,2.13,0.43071,0.00017,24.86694]
[1778035009006,35.66,81073.53,2.13,0.43071,0.00017,24.86694]
[1778035010543,35.65,81073.74,2.13,0.43074,0.00017,24.86736]
[1778035011225,35.65,81074.97,2.13,0.43095,0.00017,24.87007]
[1778035016260,35.65,81076.04,2.13,0.43112,0.00017,24.8723]
[1778035020288,35.64,81070.08,2.13,0.43008,0.00017,24.85887]
[1778035022655,35.64,81067.04,2.13,0.42954,0.00017,24.85196]
[1778035023309,35.64,81067.05,2.13,0.42954,0.00017,24.85196]
[1778035026330,35.64,81057.19,2.13,0.42782,0.00017,24.82939]
[1778035026707,35.64,81057.19,2.13,0.42782,0.00017,24.82939]
[1778035026972,35.64,81057.19,2.13,0.42782,0.00017,24.82939]
[1778035026986,35.64,81057.19,2.13,0.42782,0.00017,24.82939]
[1778035027337,35.64,81053.25,2.13,0.42714,0.00017,24.82025]
[1778035030358,35.64,81051.88,2.13,0.4269,0.00017,24.81701]
[1778035035752,35.63,81053.17,2.13,0.42711,0.00017,24.81996]
[1778035037793,35.63,81054.65,2.13,0.42737,0.00017,24.82337]
[1778035037872,35.63,81054.65,2.13,0.42737,0.00017,24.82337]
[1778035037941,35.63,81054.65,2.13,0.42737,0.00017,24.82337]
[1778035038055,35.63,81054.65,2.13,0.42737,0.00017,24.82337]
[1778035038178,35.63,81054.65,2.13,0.42737,0.00017,24.82337]
[1778035038221,35.63,81054.65,2.13,0.42737,0.00017,24.82337]
[1778035038336,35.63,81055.2,2.13,0.42746,0.00017,24.82462]
[1778035038462,35.63,81055.2,2.13,0.42746,0.00017,24.82462]
[1778035038526,35.63,81055.2,2.13,0.42746,0.00017,24.82462]
[1778035038657,35.63,81055.2,2.13,0.42746,0.00017,24.82462]
[1778035038718,35.63,81055.2,2.13,0.42746,0.00017,24.82462]
[1778035038913,35.63,81055.2,2.13,0.42746,0.00017,24.82462]
[1778035039011,35.63,81055.2,2.13,0.42746,0.00017,24.82462]
[1778035039082,35.63,81055.2,2.13,0.42746,0.00017,24.82462]
[1778035039128,35.63,81055.2,2.13,0.42746,0.00017,24.82462]
[1778035039282,35.63,81055.2,2.13,0.42746,0.00017,24.82462]
[1778035039299,35.63,81055.2,2.13,0.42746,0.00017,24.82462]
[1778035039173,35.63,81072.01,2.13,0.43039,0.00017,24.86294]
[1778035039491,35.63,81072.01,2.13,0.43039,0.00017,24.86294]
[1778035039517,35.63,81072.01,2.13,0.43039,0.00017,24.86294]
[1778035039707,35.63,81072.01,2.13,0.43039,0.00017,24.86294]
[1778035039721,35.63,81072.01,2.13,0.43039,0.00017,24.86294]
[1778035040374,35.63,81081.28,2.13,0.432,0.00017,24.88351]
[1778035040388,35.63,81081.28,2.13,0.432,0.00017,24.88351]
[1778035040405,35.63,81081.28,2.13,0.432,0.00017,24.88351]
[1778035040923,35.63,81081.28,2.13,0.432,0.00017,24.88351]
[1778035041227,35.63,81083.87,2.13,0.43246,0.00017,24.88917]
[1778035042889,35.63,81083.87,2.13,0.43246,0.00017,24.88917]
[1778035043044,35.63,81079.6,2.13,0.43171,0.00017,24.87978]
[1778035044185,35.63,81079.6,2.13,0.43171,0.00017,24.87978]
[1778035044199,35.63,81079.6,2.13,0.43171,0.00017,24.87978]
[1778035044261,35.63,81078.01,2.13,0.43143,0.00017,24.87622]
[1778035050288,35.63,81074.55,2.13,0.43082,0.00017,24.86847]
[1778035051557,35.62,81074.92,2.13,0.43087,0.00017,24.86522]
[1778035051682,35.62,81074.92,2.13,0.43087,0.00017,24.86522]
[1778035054376,35.62,81076.0,2.13,0.43105,0.00017,24.86761]
[1778035054963,35.62,81076.0,2.13,0.43105,0.00017,24.8676]
[1778035055053,35.62,81076.29,2.13,0.4311,0.00017,24.86823]
[1778035061369,35.62,81076.25,2.13,0.43108,0.00017,24.86802]
[1778035067246,35.61,81076.72,2.13,0.43116,0.00017,24.869]
[1778035072427,35.61,81077.52,2.13,0.43129,0.00017,24.87068]
[1778035074457,35.61,81081.31,2.13,0.43195,0.00017,24.87902]
[1778035075192,35.61,81081.31,2.13,0.43195,0.00017,24.87902]
[1778035075294,35.61,81084.27,2.13,0.43246,0.00017,24.8855]
[1778035079350,35.61,81090.78,2.13,0.4336,0.00017,24.89963]
[1778035083312,35.61,81090.74,2.13,0.43359,0.00017,24.89953]
[1778035083399,35.61,81087.45,2.13,0.43302,0.00017,24.89239]
[1778035088765,35.6,81088.33,2.13,0.43316,0.00017,24.89418]
[1778035090055,35.6,81088.33,2.13,0.43316,0.00017,24.89418]
[1778035091388,35.6,81088.78,2.13,0.43323,0.00017,24.89511]
[1778035091389,35.6,81089.54,2.13,0.43336,0.00017,24.89673]
[1778035092251,35.6,81089.54,2.13,0.43336,0.00017,24.89673]
[1778035092278,35.6,81089.54,2.13,0.43336,0.00017,24.89673]
[1778035092335,35.6,81090.95,2.13,0.43361,0.00017,24.89975]
[1778035092439,35.6,81090.95,2.13,0.43361,0.00017,24.89975]
[1778035095845,35.6,81096.81,2.13,0.43463,0.00017,24.91229]
[1778035100850,35.6,81097.89,2.13,0.43481,0.00017,24.91455]
[1778035105885,35.59,81097.53,2.13,0.43475,0.00017,24.91374]
[1778035107694,35.59,81097.53,2.13,0.43475,0.00017,24.91374]
[1778035107844,35.59,81097.53,2.13,0.43475,0.00017,24.91374]
[1778035107879,35.59,81097.53,2.13,0.43475,0.00017,24.91374]
[1778035108051,35.59,81097.53,2.13,0.43475,0.00017,24.91374]
[1778035108151,35.59,81103.19,2.13,0.43574,0.00017,24.92567]
[1778035109118,35.59,81103.19,2.13,0.43574,0.00017,24.92567]
[1778035109156,35.59,81103.19,2.13,0.43574,0.00017,24.92567]
[1778035109330,35.59,81103.19,2.13,0.43574,0.00017,24.92567]
[1778035109366,35.59,81103.19,2.13,0.43574,0.00017,24.92567]
[1778035109347,35.59,81107.26,2.13,0.43645,0.00017,24.93418]
[1778035109563,35.59,81107.26,2.13,0.43645,0.00017,24.93418]
[1778035110215,35.59,81114.96,2.13,0.43779,0.00017,24.95003]
[1778035111644,35.6,81113.56,2.13,0.43754,0.00017,24.94318]
[1778035111652,35.6,81113.56,2.13,0.43754,0.00017,24.94318]
[1778035111668,35.6,81113.56,2.13,0.43754,0.00017,24.94318]
[1778035111782,35.6,81113.56,2.13,0.43754,0.00017,24.94318]
[1778035111796,35.6,81113.56,2.13,0.43754,0.00017,24.94318]
[1778035112353,35.6,81113.56,2.13,0.43754,0.00017,24.94318]
[1778035112221,35.6,81112.99,2.13,0.43744,0.00017,24.94203]
[1778035113675,35.6,81112.99,2.13,0.43744,0.00017,24.94205]
[1778035114160,35.6,81113.22,2.13,0.43748,0.00017,24.94253]
[1778035119661,35.6,81113.8,2.13,0.43759,0.00017,24.9438]
[1778035120211,35.6,81113.8,2.13,0.43759,0.00017,24.9438]
[1778035120296,35.6,81113.8,2.13,0.43759,0.00017,24.9438]
[1778035120313,35.6,81120.97,2.13,0.43885,0.00017,24.95837]
[1778035121146,35.6,81120.97,2.13,0.43885,0.00017,24.95837]
[1778035121243,35.6,81127.86,2.13,0.44006,0.00017,24.97212]
[1778035121759,35.6,81127.86,2.13,0.44006,0.00017,24.97212]
[1778035121999,35.6,81127.99,2.13,0.44008,0.00017,24.97239]
[1778035123750,35.6,81132.2,2.13,0.44082,0.00018,24.98068]
[1778035124016,35.6,81132.65,2.13,0.4409,0.00018,24.98157]
[1778035130056,35.6,81134.89,2.13,0.44129,0.00018,24.98594]
[1778035135461,35.6,81132.33,2.13,0.44084,0.00018,24.98094]
[1778035135739,35.6,81132.57,2.13,0.44088,0.00018,24.98141]
[1778035135746,35.6,81132.57,2.13,0.44088,0.00018,24.98141]
[1778035136099,35.6,81127.56,2.13,0.44001,0.00017,24.97155]
[1778035141133,35.6,81122.06,2.13,0.43905,0.00017,24.96061]
[1778035141927,35.6,81122.06,2.13,0.43905,0.00017,24.96061]
[1778035142141,35.61,81121.68,2.13,0.43898,0.00017,24.95985]
[1778035147221,35.61,81118.89,2.13,0.4385,0.00017,24.95426]
[1778035153217,35.61,81126.19,2.13,0.43978,0.00017,24.96894]
[1778035158253,35.61,81125.81,2.13,0.43971,0.00017,24.96821]
[1778035164294,35.61,81123.94,2.13,0.43939,0.00017,24.96453]
[1778035172351,35.62,81123.25,2.13,0.43926,0.00017,24.95919]
[1778035175291,35.62,81123.14,2.13,0.43925,0.00017,24.95898]
[1778035175474,35.62,81123.14,2.13,0.43925,0.00017,24.95898]
[1778035176379,35.62,81129.13,2.13,0.4403,0.00017,24.9709]
[1778035178333,35.62,81134.08,2.13,0.44116,0.00017,24.9806]
[1778035180370,35.62,81136.98,2.13,0.44167,0.00018,24.98623]
[1778035180462,35.62,81137.63,2.13,0.44178,0.00018,24.98749]
[1778035182408,35.62,81137.74,2.13,0.4418,0.00018,24.9877]
[1778035182491,35.62,81131.68,2.13,0.44074,0.00017,24.97592]
[1778035188266,35.62,81128.81,2.13,0.44024,0.00017,24.97028]
[1778035190479,35.62,81118.53,2.13,0.43845,0.00017,24.94976]
[1778035194507,35.62,81112.1,2.13,0.43733,0.00017,24.9367]
[1778035198535,35.62,81122.27,2.13,0.43911,0.00017,24.95739]
[1778035200572,35.62,81125.91,2.13,0.43975,0.00017,24.96466]
[1778035200595,35.62,81125.91,2.13,0.43975,0.00017,24.96466]
[1778035200643,35.62,81126.68,2.13,0.43988,0.00017,24.9662]
[1778035203326,35.63,81127.45,2.13,0.44002,0.00017,24.96773]
[1778035203396,35.63,81127.45,2.13,0.44002,0.00017,24.96773]
[1778035203461,35.63,81127.45,2.13,0.44002,0.00017,24.96773]
[1778035203524,35.63,81128.08,2.13,0.44013,0.00017,24.96898]
[1778035203633,35.63,81128.08,2.13,0.44013,0.00017,24.96898]
[1778035203709,35.63,81128.08,2.13,0.44013,0.00017,24.96898]
[1778035203738,35.63,81128.08,2.13,0.44013,0.00017,24.96898]
[1778035204194,35.63,81128.08,2.13,0.44013,0.00017,24.96898]
[1778035204260,35.63,81135.63,2.13,0.44145,0.00017,24.98376]
[1778035204702,35.63,81135.63,2.13,0.44145,0.00017,24.98376]
[1778035205303,35.63,81146.37,2.13,0.44333,0.00018,25.00432]
[1778035205898,35.63,81146.37,2.13,0.44333,0.00018,25.00432]
[1778035206432,35.63,81146.37,2.13,0.44333,0.00018,25.00432]
[1778035206501,35.63,81152.97,2.13,0.44449,0.00018,25.01669]
[1778035207362,35.63,81152.97,2.13,0.44449,0.00018,25.01669]
[1778035207402,35.63,81152.97,2.13,0.44449,0.00018,25.01669]
[1778035207463,35.63,81154.13,2.13,0.44469,0.00018,25.01885]
[1778035208016,35.63,81154.13,2.13,0.44469,0.00018,25.01885]
[1778035208053,35.63,81162.63,2.13,0.44618,0.00018,25.0344]
[1778035209001,35.63,81162.63,2.13,0.44618,0.00018,25.0344]
[1778035209896,35.63,81158.61,2.13,0.44548,0.00018,25.02711]
[1778035210170,35.63,81158.61,2.13,0.44548,0.00018,25.02711]
[1778035210221,35.63,81158.61,2.13,0.44548,0.00018,25.02711]
[1778035212435,35.63,81152.77,2.13,0.44446,0.00018,25.0164]
[1778035212759,35.63,81152.77,2.13,0.44446,0.00018,25.0164]
[1778035212968,35.63,81151.96,2.13,0.44432,0.00018,25.0149]
[1778035219682,35.64,81150.21,2.13,0.44402,0.00018,25.01172]
[1778035224112,35.64,81149.76,2.13,0.44395,0.00018,25.01091]
[1778035224883,35.64,81149.7,2.13,0.44394,0.00018,25.0108]
[1778035224959,35.64,81151.05,2.13,0.44418,0.00018,25.01334]
[1778035230959,35.64,81151.75,2.13,0.4443,0.00018,25.01469]
[1778035231017,35.64,81151.38,2.13,0.44423,0.00018,25.01001]
[1778035232080,35.64,81151.38,2.13,0.44423,0.00018,25.01001]
[1778035232986,35.64,81151.92,2.13,0.44433,0.00018,25.01103]
[1778035233079,35.64,81154.5,2.13,0.44478,0.00018,25.01582]
[1778035238827,35.65,81154.3,2.13,0.44475,0.00018,25.01553]
[1778035244498,35.65,81154.48,2.13,0.44479,0.00018,25.01592]
[1778035249976,35.66,81154.86,2.13,0.44487,0.00018,25.01671]
[1778035255331,35.66,81155.06,2.13,0.44491,0.00018,25.01713]
[1778035258421,35.66,81160.84,2.13,0.44592,0.00018,25.02768]
[1778035259280,35.66,81161.25,2.13,0.44599,0.00018,25.02841]
[1778035259294,35.66,81161.33,2.13,0.446,0.00018,25.02855]
[1778035263071,35.66,81171.05,2.13,0.4477,0.00018,25.0459]
[1778035268103,35.65,81169.07,2.13,0.44734,0.00018,25.04231]
[1778035273180,35.64,81172.01,2.13,0.44785,0.00018,25.04743]
[1778035278030,35.64,81173.37,2.13,0.44808,0.00018,25.04979]
[1778035279532,35.64,81173.55,2.13,0.44811,0.00018,25.0501]
[1778035280188,35.64,81179.02,2.13,0.44907,0.00018,25.05962]
[1778035285222,35.64,81178.39,2.13,0.44895,0.00018,25.05848]
[1778035289636,35.63,81176.86,2.13,0.44868,0.00018,25.05577]
[1778035290257,35.63,81176.67,2.13,0.44864,0.00018,25.05543]
[1778035291646,35.63,81172.99,2.13,0.44799,0.00018,25.04498]
[1778035292270,35.63,81170.23,2.13,0.4475,0.00018,25.04009]
[1778035295740,35.63,81171.29,2.13,0.44768,0.00018,25.04194]
[1778035297733,35.63,81176.38,2.13,0.44857,0.00018,25.05087]
[1778035297773,35.63,81176.38,2.13,0.44857,0.00018,25.05087]
[1778035298569,35.63,81179.01,2.13,0.44903,0.00018,25.05543]
[1778035299747,35.63,81178.97,2.13,0.44903,0.00018,25.05536]
[1778035300601,35.63,81178.97,2.13,0.44903,0.00018,25.05536]
[1778035300625,35.63,81178.97,2.13,0.44903,0.00018,25.05536]
[1778035300609,35.63,81180.58,2.13,0.44931,0.00018,25.05812]
[1778035300721,35.63,81180.58,2.13,0.44931,0.00018,25.05812]
[1778035301335,35.63,81180.58,2.13,0.44931,0.00018,25.05812]
[1778035304958,35.62,81181.18,2.13,0.44941,0.00018,25.05912]
[1778035304980,35.62,81181.18,2.13,0.44941,0.00018,25.05912]
[1778035305819,35.62,81183.53,2.13,0.44982,0.00018,25.06313]
[1778035306377,35.62,81184.07,2.13,0.44991,0.00018,25.06405]
[1778035309974,35.62,81189.61,2.13,0.45088,0.00018,25.07341]
[1778035309996,35.62,81189.61,2.13,0.45088,0.00018,25.07341]
[1778035310113,35.62,81189.61,2.13,0.45088,0.00018,25.07341]
[1778035310143,35.62,81189.61,2.13,0.45088,0.00018,25.07341]
[1778035310477,35.62,81190.24,2.13,0.45099,0.00018,25.07446]
[1778035312913,35.62,81191.53,2.13,0.45122,0.00018,25.07663]
[1778035312930,35.62,81191.53,2.13,0.45122,0.00018,25.07663]
[1778035313417,35.62,81192.02,2.13,0.45131,0.00018,25.07747]
[1778035318454,35.63,81194.47,2.13,0.45175,0.00018,25.08164]
[1778035322358,35.63,81194.4,2.13,0.45174,0.00018,25.08156]
[1778035322636,35.63,81202.56,2.13,0.45318,0.00018,25.09493]
[1778035322720,35.63,81202.56,2.13,0.45318,0.00018,25.09493]
[1778035322798,35.63,81202.56,2.13,0.45318,0.00018,25.09493]
[1778035323489,35.63,81202.67,2.13,0.4532,0.00018,25.09512]
[1778035324041,35.63,81202.67,2.13,0.4532,0.00018,25.09512]
[1778035324079,35.63,81202.67,2.13,0.4532,0.00018,25.09512]
[1778035324093,35.63,81202.67,2.13,0.4532,0.00018,25.09512]
[1778035324113,35.63,81202.67,2.13,0.4532,0.00018,25.09512]
[1778035324139,35.63,81202.67,2.13,0.4532,0.00018,25.09512]
[1778035324171,35.63,81202.67,2.13,0.4532,0.00018,25.09512]
[1778035324350,35.63,81202.67,2.13,0.4532,0.00018,25.09512]
[1778035324383,35.63,81202.67,2.13,0.4532,0.00018,25.09512]
[1778035324568,35.63,81202.67,2.13,0.4532,0.00018,25.09512]
[1778035324597,35.63,81202.67,2.13,0.4532,0.00018,25.09512]
[1778035324578,35.64,81210.25,2.13,0.45453,0.00018,25.10725]
[1778035324773,35.64,81210.25,2.13,0.45453,0.00018,25.10725]
[1778035324809,35.64,81210.25,2.13,0.45453,0.00018,25.10725]
[1778035325503,35.64,81210.25,2.13,0.45453,0.00018,25.10725]
[1778035326091,35.64,81210.25,2.13,0.45453,0.00018,25.10725]
[1778035326108,35.64,81210.25,2.13,0.45453,0.00018,25.10725]
[1778035326183,35.64,81210.25,2.13,0.45453,0.00018,25.10725]
[1778035326194,35.64,81210.25,2.13,0.45453,0.00018,25.10725]
[1778035326510,35.64,81210.95,2.13,0.45465,0.00018,25.10837]
[1778035331545,35.64,81217.9,2.13,0.45588,0.00018,25.11923]
[1778035336580,35.64,81218.05,2.13,0.45591,0.00018,25.11948]
[1778035338158,35.64,81218.27,2.13,0.45595,0.00018,25.11983]
[1778035338594,35.64,81218.34,2.13,0.45596,0.00018,25.11994]
[1778035341248,35.64,81219.07,2.13,0.45609,0.00018,25.12107]
[1778035341272,35.64,81219.07,2.13,0.45609,0.00018,25.12107]
[1778035341615,35.64,81220.71,2.13,0.45638,0.00018,25.12359]
[1778035342202,35.64,81220.71,2.13,0.45638,0.00018,25.12359]
[1778035342505,35.64,81220.71,2.13,0.45638,0.00018,25.12359]
[1778035342622,35.64,81221.59,2.13,0.45653,0.00018,25.12494]
[1778035344228,35.64,81224.4,2.13,0.45703,0.00018,25.12921]
[1778035344636,35.65,81224.29,2.13,0.45701,0.00018,25.12905]
[1778035346253,35.65,81224.29,2.13,0.45701,0.00018,25.12905]
[1778035346652,35.65,81224.5,2.13,0.45705,0.00018,25.12938]
[1778035349959,35.65,81224.3,2.13,0.45702,0.00018,25.1291]
[1778035350678,35.65,81223.2,2.13,0.45682,0.00018,25.12744]
[1778035351685,35.65,81217.6,2.13,0.45583,0.00018,25.1149]
[1778035352341,35.65,81217.6,2.13,0.45583,0.00018,25.1149]
[1778035352437,35.65,81212.05,2.13,0.45486,0.00018,25.10626]
[1778035353370,35.65,81212.05,2.13,0.45486,0.00018,25.10626]
[1778035353383,35.65,81212.05,2.13,0.45486,0.00018,25.10626]
[1778035353422,35.65,81209.02,2.13,0.45433,0.00018,25.10148]
[1778035354636,35.65,81207.6,2.13,0.45408,0.00018,25.09923]
[1778035359741,35.65,81205.1,2.13,0.45365,0.00018,25.09528]
[1778035362573,35.66,81205.32,2.13,0.45368,0.00018,25.09564]
[1778035362649,35.66,81204.81,2.13,0.4536,0.00018,25.09484]
[1778035364466,35.66,81202.12,2.13,0.45313,0.00018,25.09051]
[1778035364498,35.66,81188.67,2.13,0.45077,0.00018,25.06833]
[1778035365784,35.66,81184.81,2.13,0.45009,0.00018,25.06181]
[1778035366951,35.66,81178.84,2.13,0.44905,0.00018,25.05159]
[1778035371391,35.67,81171.3,2.13,0.44774,0.00018,25.03849]
[1778035373199,35.67,81171.3,2.13,0.44774,0.00018,25.03851]
[1778035373214,35.67,81171.3,2.13,0.44774,0.00018,25.03851]
[1778035373564,35.67,81170.6,2.13,0.44762,0.00018,25.03731]
[1778035378875,35.68,81170.68,2.13,0.44765,0.00018,25.03755]
[1778035383911,35.68,81169.27,2.13,0.44741,0.00018,25.03514]
[1778035388945,35.69,81166.03,2.13,0.44685,0.00018,25.02946]
[1778035393980,35.69,81169.51,2.13,0.44747,0.00018,25.03574]
[1778035401237,35.7,81168.05,2.13,0.44723,0.00017,25.03321]
[1778035402879,35.7,81168.86,2.13,0.44737,0.00017,25.0347]
[1778035402964,35.7,81169.05,2.13,0.44741,0.00017,25.03507]
[1778035406474,35.71,81169.35,2.13,0.44747,0.00017,25.03564]
[1778035406484,35.71,81152.61,2.13,0.44454,0.00017,25.00534]
[1778035408319,35.71,81152.08,2.13,0.44445,0.00017,25.00438]
[1778035408330,35.71,81152.08,2.13,0.44445,0.00017,25.00438]
[1778035408363,35.71,81152.08,2.13,0.44445,0.00017,25.00438]
[1778035408405,35.71,81150.44,2.13,0.44417,0.00017,25.00134]
[1778035408978,35.71,81150.44,2.13,0.44417,0.00017,25.00134]
[1778035409698,35.71,81149.75,2.13,0.44405,0.00017,25.00007]
[1778035414710,35.71,81149.04,2.13,0.44392,0.00017,24.99478]
[1778035415043,35.71,81148.2,2.13,0.44377,0.00017,24.99322]
[1778035415071,35.71,81148.2,2.13,0.44377,0.00017,24.99322]
[1778035415157,35.71,81148.45,2.13,0.44381,0.00017,24.99368]
[1778035417077,35.71,81148.62,2.13,0.44385,0.00017,24.99401]
[1778035417747,35.71,81149.09,2.13,0.44393,0.00017,24.9949]
[1778035421968,35.72,81148.76,2.13,0.44387,0.00017,24.99432]
[1778035421984,35.72,81148.76,2.13,0.44387,0.00017,24.99432]
[1778035423119,35.72,81148.76,2.13,0.44387,0.00017,24.99432]
[1778035428219,35.72,81143.19,2.13,0.44291,0.00017,24.98387]
[1778035433248,35.72,81143.12,2.13,0.44289,0.00017,24.98375]
[1778035433341,35.72,81142.33,2.13,0.44276,0.00017,24.98225]
[1778035439296,35.72,81137.48,2.13,0.44191,0.00017,24.973]
[1778035444354,35.72,81137.44,2.13,0.4419,0.00017,24.97291]
[1778035449406,35.72,81137.22,2.13,0.44186,0.00017,24.97248]
[1778035452322,35.72,81140.67,2.13,0.44247,0.00017,24.97909]
[1778035453368,35.72,81140.64,2.13,0.44246,0.00017,24.97903]
[1778035459436,35.72,81137.78,2.13,0.44196,0.00017,24.97355]
[1778035461875,35.72,81138.47,2.13,0.44208,0.00017,24.97488]
[1778035462083,35.72,81138.47,2.13,0.44208,0.00017,24.97488]
[1778035463988,35.72,81137.77,2.13,0.44196,0.00017,24.97353]
[1778035465292,35.72,81140.29,2.13,0.4424,0.00017,24.97836]
[1778035466019,35.72,81140.5,2.13,0.44244,0.00017,24.97876]
[1778035466030,35.72,81140.5,2.13,0.44244,0.00017,24.97876]
[1778035466485,35.72,81137.73,2.13,0.44195,0.00017,24.97345]
[1778035471520,35.72,81134.6,2.13,0.44139,0.00017,24.9634]
[1778035476555,35.72,81133.54,2.13,0.44121,0.00017,24.96133]
[1778035481593,35.72,81134.15,2.13,0.44131,0.00017,24.9625]
[1778035485690,35.72,81138.22,2.13,0.44202,0.00017,24.97034]
[1778035485863,35.72,81138.22,2.13,0.44202,0.00017,24.97034]
[1778035486626,35.72,81138.46,2.13,0.44206,0.00017,24.9708]
[1778035491660,35.72,81141.87,2.13,0.44266,0.00017,24.97731]
[1778035493118,35.72,81143.17,2.13,0.44289,0.00017,24.97978]
[1778035493715,35.72,81143.17,2.13,0.44289,0.00017,24.97978]
[1778035493742,35.72,81143.17,2.13,0.44289,0.00017,24.97978]
[1778035493732,35.72,81149.8,2.13,0.44405,0.00017,24.99225]
[1778035494000,35.72,81149.8,2.13,0.44405,0.00017,24.99225]
[1778035494681,35.72,81150.22,2.13,0.44412,0.00017,24.99303]
[1778035495688,35.72,81157.2,2.13,0.44534,0.00017,25.00592]
[1778035495996,35.72,81157.2,2.13,0.44534,0.00017,25.00592]
[1778035496013,35.72,81157.2,2.13,0.44534,0.00017,25.00592]
[1778035496695,35.72,81161.0,2.13,0.44601,0.00017,25.01285]
[1778035497978,35.72,81162.12,2.13,0.4462,0.00017,25.01488]
[1778035498709,35.72,81163.34,2.13,0.44642,0.00017,25.0171]
[1778035502036,35.72,81159.12,2.13,0.44569,0.00017,25.00951]
[1778035502738,35.72,81159.03,2.13,0.44567,0.00017,25.00937]
[1778035505903,35.73,81160.02,2.13,0.44585,0.00017,25.01121]
[1778035506079,35.73,81160.02,2.13,0.44585,0.00017,25.01121]
[1778035506765,35.72,81160.26,2.13,0.44589,0.00017,25.01163]
[1778035508779,35.72,81168.12,2.13,0.44726,0.00017,25.02572]
[1778035513823,35.72,81170.68,2.13,0.4477,0.00017,25.03018]
[1778035519068,35.71,81175.13,2.13,0.44847,0.00018,25.03792]
[1778035519111,35.71,81175.13,2.13,0.44847,0.00018,25.03792]
[1778035519297,35.71,81175.13,2.13,0.44847,0.00018,25.03792]
[1778035519326,35.71,81175.13,2.13,0.44847,0.00018,25.03792]
[1778035519338,35.71,81175.13,2.13,0.44847,0.00018,25.03792]
[1778035519547,35.71,81174.95,2.13,0.44844,0.00018,25.03761]
[1778035522259,35.71,81178.24,2.13,0.44902,0.00018,25.04332]
[1778035522349,35.71,81179.55,2.13,0.44925,0.00018,25.04558]
[1778035525045,35.71,81177.22,2.13,0.44884,0.00018,25.04155]
[1778035525077,35.71,81177.22,2.13,0.44884,0.00018,25.04155]
[1778035525324,35.71,81179.15,2.13,0.44918,0.00018,25.04489]
[1778035530109,35.71,81178.76,2.13,0.44911,0.00018,25.04421]
[1778035530116,35.71,81178.76,2.13,0.44911,0.00018,25.04421]
[1778035530176,35.71,81178.76,2.13,0.44911,0.00018,25.04421]
[1778035530187,35.71,81178.76,2.13,0.44911,0.00018,25.04421]
[1778035530273,35.71,81178.76,2.13,0.44911,0.00018,25.04421]
[1778035530845,35.72,81178.97,2.13,0.44915,0.00018,25.04459]
[1778035536426,35.72,81182.12,2.13,0.4497,0.00018,25.04609]
[1778035536618,35.72,81182.12,2.13,0.4497,0.00018,25.04609]
[1778035536872,35.72,81178.83,2.13,0.44913,0.00018,25.04044]
[1778035537229,35.72,81178.83,2.13,0.44913,0.00018,25.04044]
[1778035537315,35.72,81175.91,2.13,0.44861,0.00018,25.03539]
[1778035541012,35.72,81171.93,2.13,0.44792,0.00017,25.02846]
[1778035547053,35.73,81172.42,2.13,0.44802,0.00017,25.02939]
[1778035552103,35.73,81172.79,2.13,0.44809,0.00017,25.03008]
[1778035554832,35.73,81180.09,2.13,0.44937,0.00017,25.04279]
[1778035559208,35.74,81184.5,2.13,0.45014,0.00018,25.05034]
[1778035560690,35.74,81184.38,2.13,0.45012,0.00018,25.05015]
[1778035560846,35.74,81184.38,2.13,0.45012,0.00018,25.05015]
[1778035560884,35.74,81184.38,2.13,0.45012,0.00018,25.05015]
[1778035560708,35.74,81184.31,2.13,0.45011,0.00018,25.05003]
[1778035561060,35.74,81184.31,2.13,0.45011,0.00018,25.05003]
[1778035561088,35.74,81184.31,2.13,0.45011,0.00018,25.05003]
[1778035561102,35.74,81184.31,2.13,0.45011,0.00018,25.05003]
[1778035561124,35.74,81184.31,2.13,0.45011,0.00018,25.05003]
[1778035561372,35.74,81187.75,2.13,0.45071,0.00018,25.05584]
[1778035563455,35.74,81191.49,2.13,0.45137,0.00018,25.06211]
[1778035563485,35.74,81191.49,2.13,0.45137,0.00018,25.06211]
[1778035564192,35.74,81189.23,2.13,0.45098,0.00018,25.05837]
[1778035564757,35.74,81189.23,2.13,0.45098,0.00018,25.05837]
[1778035564837,35.74,81194.17,2.13,0.45184,0.00018,25.06659]
[1778035566762,35.74,81197.52,2.13,0.45243,0.00018,25.07209]
[1778035566787,35.74,81196.39,2.13,0.45224,0.00018,25.07027]
[1778035567041,35.74,81196.39,2.13,0.45224,0.00018,25.07027]
[1778035568766,35.74,81196.39,2.13,0.45224,0.00018,25.07027]
[1778035568774,35.75,81199.16,2.13,0.45272,0.00018,25.07481]
[1778035574246,35.75,81192.94,2.13,0.45164,0.00018,25.06466]
[1778035575944,35.75,81192.94,2.13,0.45164,0.00018,25.06467]
[1778035576604,35.75,81189.51,2.13,0.45104,0.00017,25.05898]
[1778035582302,35.76,81194.33,2.13,0.4519,0.00017,25.06704]
[1778035587337,35.76,81194.32,2.13,0.4519,0.00017,25.06709]
[1778035589738,35.76,81196.24,2.13,0.45224,0.00017,25.07025]
[1778035589832,35.76,81200.83,2.13,0.45305,0.00018,25.07774]
[1778035595393,35.77,81202.62,2.13,0.45336,0.00018,25.07667]
[1778035600430,35.77,81196.96,2.13,0.45237,0.00017,25.06754]
[1778035605463,35.77,81198.73,2.13,0.45269,0.00017,25.07047]
[1778035610500,35.78,81199.02,2.13,0.45274,0.00017,25.07098]
[1778035615534,35.78,81204.3,2.13,0.45367,0.00017,25.07953]
[1778035620571,35.78,81204.39,2.13,0.45369,0.00017,25.0797]
[1778035625605,35.79,81200.38,2.13,0.45299,0.00017,25.07329]
[1778035630640,35.79,81199.7,2.13,0.45288,0.00017,25.07223]
[1778035635676,35.79,81200.62,2.13,0.45305,0.00017,25.07375]
[1778035640710,35.8,81198.93,2.13,0.45276,0.00017,25.07106]
[1778035643407,35.8,81198.29,2.13,0.45265,0.00017,25.07004]
[1778035643426,35.8,81198.29,2.13,0.45265,0.00017,25.07004]
[1778035643732,35.8,81197.67,2.13,0.45254,0.00017,25.06904]
[1778035648766,35.8,81192.29,2.13,0.45161,0.00017,25.06025]
[1778035653801,35.81,81196.17,2.13,0.45228,0.00017,25.06269]
[1778035658836,35.81,81193.99,2.13,0.45191,0.00017,25.05916]
[1778035664878,35.82,81192.66,2.13,0.45168,0.00017,25.05704]
[1778035669913,35.82,81194.34,2.13,0.45198,0.00017,25.05987]
[1778035673942,35.82,81194.65,2.13,0.45204,0.00017,25.06039]
[1778035673989,35.82,81194.11,2.13,0.45195,0.00017,25.05953]
[1778035676974,35.83,81200.67,2.13,0.4531,0.00017,25.07023]
[1778035682000,35.83,81201.13,2.13,0.45318,0.00017,25.07101]
[1778035684061,35.83,81198.09,2.13,0.45266,0.00017,25.06611]
[1778035685018,35.83,81197.52,2.13,0.45256,0.00017,25.06519]
[1778035687164,35.83,81199.43,2.13,0.45289,0.00017,25.0683]
[1778035687201,35.83,81199.43,2.13,0.45289,0.00017,25.0683]
[1778035687212,35.83,81199.86,2.13,0.45297,0.00017,25.069]
[1778035689480,35.83,81200.1,2.13,0.45301,0.00017,25.0694]
[1778035690650,35.83,81210.75,2.13,0.45487,0.00017,25.08633]
[1778035692171,35.83,81212.74,2.13,0.45522,0.00017,25.08943]
[1778035692198,35.83,81213.45,2.13,0.45535,0.00017,25.09054]
[1778035696692,35.83,81221.3,2.13,0.45672,0.00017,25.10256]
[1778035700420,35.84,81222.62,2.13,0.45695,0.00017,25.10456]
[1778035702288,35.84,81221.51,2.13,0.45676,0.00017,25.10289]
[1778035702382,35.84,81222.12,2.13,0.45687,0.00017,25.10381]
[1778035704308,35.84,81222.42,2.13,0.45692,0.00017,25.10427]
[1778035704405,35.84,81222.23,2.13,0.45689,0.00017,25.10398]
[1778035710193,35.84,81220.1,2.13,0.45652,0.00017,25.10078]
[1778035712420,35.84,81211.73,2.13,0.45504,0.00017,25.08392]
[1778035718249,35.84,81209.41,2.13,0.45464,0.00017,25.08031]
[1778035723283,35.84,81214.47,2.13,0.45553,0.00017,25.0882]
[1778035724243,35.84,81214.47,2.13,0.45553,0.00017,25.0882]
[1778035724509,35.84,81214.47,2.13,0.45553,0.00017,25.0882]
[1778035724610,35.84,81220.67,2.13,0.45661,0.00017,25.09768]
[1778035726029,35.84,81220.67,2.13,0.45661,0.00017,25.09769]
[1778035729709,35.84,81220.71,2.13,0.45662,0.00017,25.09775]
[1778035729740,35.84,81220.71,2.13,0.45662,0.00017,25.09775]
[1778035729898,35.84,81220.71,2.13,0.45662,0.00017,25.09775]
[1778035729924,35.84,81220.71,2.13,0.45662,0.00017,25.09775]
[1778035729933,35.84,81220.71,2.13,0.45662,0.00017,25.09775]
[1778035729966,35.84,81223.19,2.13,0.45705,0.00017,25.1015]
[1778035730570,35.84,81223.19,2.13,0.45705,0.00017,25.1015]
[1778035730598,35.84,81227.66,2.13,0.45784,0.00017,25.10817]
[1778035735368,35.85,81233.72,2.13,0.4589,0.00017,25.11708]
[1778035740403,35.85,81236.71,2.13,0.45943,0.00017,25.12144]
[1778035745437,35.85,81237.24,2.13,0.45953,0.00017,25.12224]
[1778035746718,35.85,81237.24,2.13,0.45953,0.00017,25.12224]
[1778035746729,35.85,81237.24,2.13,0.45953,0.00017,25.12224]
[1778035746808,35.85,81228.95,2.13,0.45808,0.00017,25.11019]
[1778035750473,35.86,81225.46,2.13,0.45747,0.00017,25.10505]
[1778035755512,35.86,81226.53,2.13,0.45766,0.00017,25.10666]
[1778035758049,35.86,81226.23,2.13,0.45761,0.00017,25.10622]
[1778035758848,35.86,81229.28,2.13,0.45815,0.00017,25.11074]
[1778035758872,35.86,81233.04,2.13,0.4588,0.00017,25.11624]
[1778035760884,35.86,81233.08,2.13,0.45881,0.00017,25.1163]
[1778035760904,35.86,81226.74,2.13,0.4577,0.00017,25.107]
[1778035762773,35.86,81220.7,2.13,0.45665,0.00017,25.09796]
[1778035768601,35.86,81219.42,2.13,0.45643,0.00017,25.09603]
[1778035774105,35.87,81221.61,2.13,0.4568,0.00017,25.09536]
[1778035778222,35.87,81227.08,2.13,0.45776,0.00017,25.10356]
[1778035778509,35.87,81227.08,2.13,0.45776,0.00017,25.10356]
[1778035779075,35.87,81227.08,2.13,0.45776,0.00017,25.10356]
[1778035779679,35.87,81230.44,2.13,0.45835,0.00017,25.10852]
[1778035784717,35.87,81233.87,2.13,0.45895,0.00017,25.11355]
[1778035788327,35.87,81233.11,2.13,0.45883,0.00017,25.11247]
[1778035788402,35.87,81233.11,2.13,0.45883,0.00017,25.11247]
[1778035788743,35.87,81232.99,2.13,0.45881,0.00017,25.11231]
[1778035789195,35.87,81232.99,2.13,0.45881,0.00017,25.11231]
[1778035789750,35.87,81234.39,2.13,0.45905,0.00017,25.11434]
[1778035794786,35.88,81241.12,2.13,0.46023,0.00017,25.124]
[1778035799827,35.88,81241.8,2.13,0.46036,0.00017,25.12501]
[1778035804863,35.89,81238.25,2.13,0.45975,0.00017,25.12002]
[1778035809899,35.89,81238.62,2.13,0.45982,0.00017,25.12059]
[1778035814934,35.9,81237.53,2.13,0.45963,0.00017,25.11908]
[1778035819967,35.9,81238.39,2.13,0.45979,0.00017,25.12035]
[1778035827020,35.91,81239.18,2.13,0.45994,0.00017,25.12153]
[1778035831819,35.91,81238.82,2.13,0.45988,0.00017,25.12104]
[1778035833139,35.91,81247.31,2.13,0.46136,0.00017,25.12898]
[1778035833668,35.91,81247.31,2.13,0.46136,0.00017,25.12898]
[1778035833690,35.91,81247.31,2.13,0.46136,0.00017,25.12898]
[1778035834066,35.91,81247.54,2.13,0.4614,0.00017,25.1293]
[1778035835685,35.91,81248.83,2.13,0.46162,0.00017,25.13108]
[1778035836079,35.91,81252.62,2.13,0.46228,0.00017,25.13625]
[1778035837719,35.91,81252.77,2.13,0.46231,0.00017,25.13645]
[1778035838093,35.91,81249.31,2.13,0.4617,0.00017,25.13172]
[1778035843128,35.91,81247.7,2.13,0.46142,0.00017,25.12949]
[1778035843798,35.91,81247.7,2.13,0.46142,0.00017,25.12949]
[1778035845795,35.91,81247.5,2.13,0.46138,0.00017,25.12921]
[1778035846149,35.91,81247.91,2.13,0.46146,0.00017,25.12977]
[1778035851860,35.91,81250.13,2.13,0.46184,0.00017,25.13281]
[1778035855904,35.91,81250.18,2.13,0.46185,0.00017,25.13286]
[1778035855965,35.91,81249.84,2.13,0.46179,0.00017,25.13239]
[1778035861254,35.9,81251.03,2.13,0.46199,0.00017,25.134]
[1778035866782,35.9,81250.1,2.13,0.46183,0.00017,25.13271]
[1778035866883,35.9,81244.44,2.13,0.46084,0.00017,25.12488]
[1778035872096,35.91,81242.12,2.13,0.46044,0.00017,25.12167]
[1778035877366,35.91,81241.56,2.13,0.46035,0.00017,25.12095]
[1778035882401,35.92,81241.28,2.13,0.46031,0.00017,25.1206]
[1778035884149,35.92,81230.31,2.13,0.4584,0.00017,25.10486]
[1778035886260,35.92,81231.02,2.13,0.45852,0.00017,25.1059]
[1778035886267,35.92,81231.02,2.13,0.45852,0.00017,25.1059]
[1778035887172,35.92,81229.71,2.13,0.4583,0.00017,25.104]
[1778035889671,35.92,81230.25,2.13,0.45839,0.00017,25.10479]
[1778035889874,35.92,81229.19,2.13,0.45821,0.00017,25.10324]
[1778035891464,35.92,81223.84,2.13,0.45727,0.00017,25.09134]
[1778035896499,35.93,81218.91,2.13,0.45641,0.00017,25.08392]
[1778035901534,35.93,81218.06,2.13,0.45626,0.00017,25.08263]
[1778035903408,35.93,81214.58,2.13,0.45565,0.00017,25.07731]
[1778035903423,35.93,81214.58,2.13,0.45565,0.00017,25.07731]
[1778035903588,35.93,81204.72,2.13,0.45393,0.00017,25.06191]
[1778035905562,35.93,81199.48,2.13,0.45302,0.00017,25.05354]
[1778035911489,35.93,81200.07,2.13,0.45312,0.00017,25.05451]
[1778035916903,35.93,81201.96,2.13,0.45346,0.00017,25.05757]
[1778035922751,35.93,81202.8,2.13,0.45361,0.00017,25.05893]
[1778035926790,35.93,81201.94,2.13,0.45346,0.00017,25.05758]
[1778035927215,35.93,81202.21,2.13,0.45351,0.00017,25.05801]
[1778035928796,35.93,81201.73,2.13,0.45342,0.00017,25.05725]
[1778035929000,35.93,81179.01,2.13,0.44946,0.00017,25.0197]
[1778035930738,35.94,81175.99,2.13,0.44894,0.00017,25.01454]
[1778035934823,35.94,81177.76,2.13,0.44925,0.00017,25.01763]
[1778035934879,35.94,81174.82,2.13,0.44874,0.00017,25.01259]
[1778035940815,35.94,81176.31,2.13,0.44901,0.00017,25.01517]
[1778035945850,35.94,81176.2,2.13,0.44899,0.00017,25.01498]
[1778035947720,35.94,81176.38,2.13,0.44902,0.00017,25.01528]
[1778035947741,35.94,81176.38,2.13,0.44902,0.00017,25.01528]
[1778035948942,35.94,81177.24,2.13,0.44917,0.00017,25.01676]
[1778035948957,35.94,81177.24,2.13,0.44917,0.00017,25.01676]
[1778035949200,35.94,81177.05,2.13,0.44913,0.00017,25.01643]
[1778035950960,35.94,81177.41,2.13,0.4492,0.00017,25.01705]
[1778035950974,35.94,81177.41,2.13,0.4492,0.00017,25.01705]
[1778035951249,35.94,81177.33,2.13,0.44917,0.00017,25.01291]
[1778035952979,35.94,81177.3,2.13,0.44917,0.00017,25.01286]
[1778035953009,35.94,81177.3,2.13,0.44917,0.00017,25.01286]
[1778035953024,35.94,81177.3,2.13,0.44917,0.00017,25.01286]
[1778035953040,35.94,81177.3,2.13,0.44917,0.00017,25.01286]
[1778035955007,35.94,81177.19,2.13,0.44915,0.00017,25.01267]
[1778035955028,35.94,81177.19,2.13,0.44915,0.00017,25.01267]
[1778035955056,35.94,81177.19,2.13,0.44915,0.00017,25.01267]
[1778035955106,35.94,81177.2,2.13,0.44915,0.00017,25.01268]
[1778035957026,35.94,81177.18,2.13,0.44915,0.00017,25.01265]
[1778035957047,35.94,81177.18,2.13,0.44915,0.00017,25.01265]
[1778035957239,35.94,81174.93,2.13,0.44875,0.00017,25.00877]
[1778035959051,35.94,81175.0,2.13,0.44877,0.00017,25.00889]
[1778035959089,35.94,81175.0,2.13,0.44877,0.00017,25.00889]
[1778035959103,35.94,81175.0,2.13,0.44877,0.00017,25.00889]
[1778035959119,35.94,81175.0,2.13,0.44877,0.00017,25.00889]
[1778035961078,35.94,81175.19,2.13,0.4488,0.00017,25.00922]
[1778035961105,35.94,81175.19,2.13,0.4488,0.00017,25.00922]
[1778035961119,35.94,81175.19,2.13,0.4488,0.00017,25.00922]
[1778035961135,35.94,81175.19,2.13,0.4488,0.00017,25.00922]
[1778035962089,35.94,81175.17,2.13,0.4488,0.00017,25.00919]
[1778035962197,35.94,81175.17,2.13,0.4488,0.00017,25.00919]
[1778035962280,35.94,81175.17,2.13,0.4488,0.00017,25.00919]
[1778035962292,35.94,81177.02,2.13,0.44912,0.00017,25.01237]
[1778035962334,35.94,81177.02,2.13,0.44912,0.00017,25.01237]
[1778035962400,35.94,81177.02,2.13,0.44912,0.00017,25.01237]
[1778035962911,35.94,81177.02,2.13,0.44912,0.00017,25.01237]
[1778035963168,35.94,81177.02,2.13,0.44912,0.00017,25.01237]
[1778035963179,35.94,81190.54,2.13,0.45147,0.00017,25.03514]
[1778035965196,35.94,81190.51,2.13,0.45147,0.00017,25.03511]
[1778035965199,35.94,81192.48,2.13,0.45182,0.00017,25.03838]
[1778035966071,35.94,81192.48,2.13,0.45182,0.00017,25.03838]
[1778035967062,35.94,81195.7,2.13,0.45238,0.00017,25.04364]
[1778035967199,35.94,81195.7,2.13,0.45238,0.00017,25.04364]
[1778035967223,35.95,81203.01,2.13,0.45365,0.00017,25.05542]
[1778035972032,35.95,81205.92,2.13,0.45416,0.00017,25.06005]
[1778035977067,35.95,81208.09,2.13,0.45454,0.00017,25.06348]
[1778035980945,35.95,81210.18,2.13,0.45491,0.00017,25.06675]
[1778035981074,35.95,81210.18,2.13,0.45491,0.00017,25.06675]
[1778035981140,35.95,81210.18,2.13,0.45491,0.00017,25.06675]
[1778035981175,35.95,81214.04,2.13,0.45558,0.00017,25.07272]
[1778035983532,35.95,81217.89,2.13,0.45625,0.00017,25.07862]
[1778035985364,35.95,81217.84,2.13,0.45625,0.00017,25.07854]
[1778035986134,35.95,81220.06,2.13,0.45663,0.00017,25.0819]
[1778035991170,35.95,81219.97,2.13,0.45662,0.00017,25.08177]
[1778035996207,35.95,81220.18,2.13,0.45665,0.00017,25.08209]
[1778036001240,35.95,81222.0,2.13,0.45697,0.00017,25.08483]
[1778036006275,35.95,81221.54,2.13,0.45689,0.00017,25.08415]
[1778036009829,35.95,81219.41,2.13,0.45652,0.00017,25.08094]
[1778036009869,35.95,81219.41,2.13,0.45652,0.00017,25.08094]
[1778036010107,35.95,81219.41,2.13,0.45652,0.00017,25.08094]
[1778036010304,35.95,81219.34,2.13,0.45651,0.00017,25.08083]
[1778036015338,35.95,81218.4,2.13,0.45634,0.00017,25.07541]
[1778036020373,35.95,81217.27,2.13,0.45614,0.00017,25.07369]
[1778036026415,35.95,81216.4,2.13,0.45599,0.00017,25.07236]
[1778036029874,35.95,81216.11,2.13,0.45594,0.00017,25.07191]
[1778036029961,35.95,81215.89,2.13,0.4559,0.00017,25.07157]
[1778036035477,35.95,81215.51,2.13,0.45583,0.00017,25.07098]
[1778036040215,35.95,81215.72,2.13,0.45587,0.00017,25.0713]
[1778036042739,35.95,81234.91,2.13,0.45921,0.00017,25.0998]
[1778036043875,35.95,81234.91,2.13,0.45921,0.00017,25.0998]
[1778036043887,35.95,81234.91,2.13,0.45921,0.00017,25.0998]
[1778036043904,35.95,81234.91,2.13,0.45921,0.00017,25.0998]
[1778036044080,35.95,81234.91,2.13,0.45921,0.00017,25.0998]
[1778036044158,35.95,81235.33,2.13,0.45929,0.00017,25.10041]
[1778036048943,35.95,81235.7,2.13,0.45936,0.00017,25.10097]
[1778036048967,35.95,81235.7,2.13,0.45936,0.00017,25.10097]
[1778036049005,35.95,81235.7,2.13,0.45936,0.00017,25.10097]
[1778036049147,35.95,81235.7,2.13,0.45936,0.00017,25.10097]
[1778036049245,35.95,81238.27,2.13,0.4598,0.00017,25.10465]
[1778036050111,35.95,81238.27,2.13,0.4598,0.00017,25.10465]
[1778036050212,35.95,81241.56,2.13,0.46038,0.00017,25.10931]
[1778036051945,35.95,81245.21,2.13,0.46102,0.00017,25.11442]
[1778036051980,35.95,81245.21,2.13,0.46102,0.00017,25.11442]
[1778036052198,35.95,81244.27,2.13,0.46085,0.00017,25.11311]
[1778036057439,35.95,81244.3,2.13,0.46086,0.00017,25.11315]
[1778036058207,35.95,81244.3,2.13,0.46086,0.00017,25.11315]
[1778036058386,35.95,81240.86,2.13,0.46026,0.00017,25.10832]
[1778036060330,35.95,81248.48,2.13,0.46159,0.00017,25.11894]
[1778036065554,35.95,81248.7,2.13,0.46163,0.00017,25.11923]
[1778036070250,35.95,81248.16,2.13,0.46153,0.00017,25.11848]
[1778036070279,35.95,81248.16,2.13,0.46153,0.00017,25.11848]
[1778036070288,35.95,81247.06,2.13,0.46134,0.00017,25.11697]
[1778036073397,35.95,81247.13,2.13,0.46134,0.00017,25.11307]
[1778036074401,35.95,81247.13,2.13,0.46134,0.00017,25.11307]
[1778036073744,35.95,81244.74,2.13,0.46092,0.00017,25.10975]
[1778036074752,35.95,81241.63,2.13,0.46038,0.00017,25.10541]
[1778036079787,35.95,81236.42,2.13,0.45948,0.00017,25.09805]
[1778036083702,35.96,81235.92,2.13,0.45939,0.00017,25.09735]
[1778036084518,35.96,81235.34,2.13,0.45929,0.00017,25.09652]
[1778036084822,35.96,81235.72,2.13,0.45936,0.00017,25.09708]
[1778036089559,35.96,81240.81,2.13,0.46025,0.00017,25.10433]
[1778036089590,35.96,81240.81,2.13,0.46025,0.00017,25.10433]
[1778036089934,35.96,81242.48,2.13,0.46054,0.00017,25.10668]
[1778036095899,35.96,81242.44,2.13,0.46053,0.00017,25.1066]
[1778036101080,35.95,81243.69,2.13,0.46075,0.00017,25.10834]
[1778036101140,35.95,81243.69,2.13,0.46075,0.00017,25.10834]
[1778036101338,35.95,81243.69,2.13,0.46075,0.00017,25.10834]
[1778036102210,35.95,81253.13,2.13,0.4624,0.00017,25.1213]
[1778036102750,35.95,81253.13,2.13,0.4624,0.00017,25.1213]
[1778036102764,35.95,81253.13,2.13,0.4624,0.00017,25.1213]
[1778036102950,35.95,81253.03,2.13,0.46238,0.00017,25.12117]
[1778036104308,35.95,81253.03,2.13,0.46238,0.00017,25.12117]
[1778036105968,35.95,81244.58,2.13,0.4609,0.00017,25.10956]
[1778036106771,35.95,81244.58,2.13,0.4609,0.00017,25.10956]
[1778036107178,35.95,81243.16,2.13,0.46065,0.00017,25.10758]
[1778036113021,35.95,81243.0,2.13,0.46062,0.00017,25.10733]
[1778036118055,35.95,81246.2,2.13,0.46118,0.00017,25.11176]
[1778036122919,35.94,81246.65,2.13,0.46125,0.00017,25.11237]
[1778036122962,35.94,81246.65,2.13,0.46125,0.00017,25.11237]
[1778036123091,35.94,81246.89,2.13,0.46129,0.00017,25.1127]
[1778036128126,35.94,81248.61,2.13,0.46159,0.00017,25.11504]
[1778036131296,35.94,81248.64,2.13,0.46159,0.00017,25.11507]
[1778036133081,35.94,81250.23,2.13,0.46186,0.00017,25.11325]
[1778036133178,35.94,81251.14,2.13,0.46202,0.00017,25.11449]
[1778036135104,35.94,81253.74,2.13,0.46247,0.00017,25.118]
[1778036135175,35.94,81253.74,2.13,0.46247,0.00017,25.118]
[1778036141216,35.93,81254.25,2.13,0.46256,0.00017,25.11865]
[1778036143506,35.93,81254.17,2.13,0.46254,0.00017,25.11853]
[1778036148874,35.93,81252.69,2.13,0.46227,0.00017,25.1165]
[1778036155315,35.92,81253.03,2.13,0.46233,0.00017,25.11692]
[1778036160350,35.92,81251.64,2.13,0.46208,0.00017,25.115]
[1778036161632,35.92,81252.14,2.13,0.46217,0.00017,25.11567]
[1778036163452,35.92,81257.29,2.13,0.46307,0.00017,25.12261]
[1778036163522,35.92,81258.34,2.13,0.46325,0.00017,25.12401]
[1778036164381,35.92,81258.32,2.13,0.46325,0.00017,25.12398]
[1778036168957,35.92,81261.62,2.13,0.46382,0.00017,25.12833]
[1778036169597,35.91,81262.21,2.13,0.46392,0.00017,25.1291]
[1778036170423,35.91,81270.63,2.13,0.4654,0.00017,25.13997]
[1778036171604,35.91,81273.17,2.13,0.46584,0.00017,25.14318]
[1778036172440,35.91,81271.68,2.13,0.46558,0.00017,25.1413]
[1778036176801,35.91,81269.22,2.13,0.46514,0.00017,25.13814]
[1778036176812,35.91,81269.22,2.13,0.46514,0.00017,25.13814]
[1778036176856,35.91,81269.22,2.13,0.46514,0.00017,25.13814]
[1778036176918,35.91,81269.22,2.13,0.46514,0.00017,25.13814]
[1778036177471,35.91,81270.8,2.13,0.46542,0.00017,25.14015]
[1778036177678,35.91,81270.8,2.13,0.46542,0.00017,25.14015]
[1778036178478,35.91,81274.07,2.13,0.46599,0.00017,25.14428]
[1778036183513,35.91,81276.03,2.13,0.46633,0.00018,25.14671]
[1778036183745,35.91,81276.03,2.13,0.46633,0.00018,25.14671]
[1778036184520,35.91,81273.29,2.13,0.46585,0.00017,25.14328]
[1778036189555,35.9,81268.1,2.13,0.46494,0.00017,25.13666]
[1778036194591,35.9,81268.09,2.13,0.46493,0.00018,25.13265]
[1778036199624,35.9,81267.19,2.13,0.46477,0.00018,25.13149]
[1778036201970,35.9,81267.19,2.13,0.46477,0.00018,25.13149]
[1778036202055,35.9,81267.53,2.13,0.46483,0.00018,25.13192]
[1778036207944,35.9,81267.19,2.13,0.46477,0.00018,25.13147]
[1778036208047,35.9,81267.19,2.13,0.46477,0.00018,25.13147]
[1778036208390,35.9,81267.19,2.13,0.46477,0.00018,25.13147]
[1778036208420,35.9,81267.19,2.13,0.46477,0.00018,25.13147]
[1778036208486,35.9,81267.19,2.13,0.46477,0.00018,25.13147]
[1778036208487,35.9,81268.35,2.13,0.46497,0.00018,25.13296]
[1778036210467,35.9,81273.59,2.13,0.46589,0.00018,25.13962]
[1778036210557,35.9,81273.59,2.13,0.46589,0.00018,25.13962]
[1778036212092,35.9,81274.81,2.13,0.4661,0.00018,25.14116]
[1778036212097,35.9,81272.5,2.13,0.4657,0.00018,25.13827]
[1778036218172,35.91,81275.86,2.13,0.4663,0.00018,25.14252]
[1778036220241,35.91,81276.46,2.13,0.46641,0.00018,25.14329]
[1778036220269,35.91,81276.46,2.13,0.46641,0.00018,25.14329]
[1778036220461,35.91,81276.67,2.13,0.46644,0.00018,25.14355]
[1778036221466,35.91,81276.67,2.13,0.46644,0.00018,25.14355]
[1778036221513,35.91,81276.67,2.13,0.46644,0.00018,25.14355]
[1778036221566,35.91,81276.67,2.13,0.46644,0.00018,25.14355]
[1778036221521,35.91,81277.75,2.13,0.46663,0.00018,25.1449]
[1778036221623,35.91,81277.75,2.13,0.46663,0.00018,25.1449]
[1778036222239,35.91,81277.75,2.13,0.46663,0.00018,25.1449]
[1778036222448,35.91,81284.42,2.13,0.4678,0.00018,25.15304]
[1778036224474,35.91,81284.64,2.13,0.46784,0.00018,25.15331]
[1778036224509,35.91,81284.64,2.13,0.46784,0.00018,25.15331]
[1778036224565,35.92,81290.08,2.13,0.4688,0.00018,25.15979]
[1778036226942,35.92,81289.9,2.13,0.46877,0.00018,25.15959]
[1778036228290,35.92,81290.25,2.13,0.46883,0.00018,25.16]
[1778036228388,35.92,81290.72,2.13,0.46891,0.00018,25.16055]
[1778036232445,35.92,81299.38,2.13,0.47043,0.00018,25.17054]
[1778036233497,35.92,81299.38,2.13,0.47043,0.00018,25.17054]
[1778036233622,35.92,81305.68,2.13,0.47153,0.00018,25.17758]
[1778036233717,35.92,81305.68,2.13,0.47153,0.00018,25.17758]
[1778036233786,35.92,81305.68,2.13,0.47153,0.00018,25.17758]
[1778036233913,35.92,81305.68,2.13,0.47153,0.00018,25.17758]
[1778036234089,35.92,81305.68,2.13,0.47153,0.00018,25.17758]
[1778036234518,35.92,81305.68,2.13,0.47153,0.00018,25.17758]
[1778036234585,35.92,81313.77,2.13,0.47295,0.00018,25.18633]
[1778036236383,35.92,81314.3,2.13,0.47304,0.00018,25.18689]
[1778036236408,35.92,81314.3,2.13,0.47304,0.00018,25.18689]
[1778036236484,35.92,81325.69,2.13,0.47504,0.00018,25.19864]
[1778036238247,35.92,81325.76,2.13,0.47505,0.00018,25.19872]
[1778036238433,35.92,81325.76,2.13,0.47505,0.00018,25.19872]
[1778036238522,35.92,81323.99,2.13,0.47474,0.00018,25.19693]
[1778036243496,35.92,81324.53,2.13,0.47484,0.00018,25.19748]
[1778036244496,35.92,81328.2,2.13,0.47548,0.00018,25.20115]
[1778036244590,35.92,81328.91,2.13,0.4756,0.00018,25.20186]
[1778036245448,35.92,81328.91,2.13,0.4756,0.00018,25.20186]
[1778036245941,35.92,81331.76,2.13,0.4761,0.00018,25.20465]
[1778036245978,35.92,81331.76,2.13,0.4761,0.00018,25.20465]
[1778036246018,35.92,81331.76,2.13,0.4761,0.00018,25.20465]
[1778036246444,35.92,81342.38,2.13,0.47796,0.00018,25.21473]
[1778036246814,35.92,81342.38,2.13,0.47796,0.00018,25.21473]
[1778036246956,35.92,81342.54,2.13,0.47799,0.00018,25.21488]
[1778036247962,35.92,81349.87,2.13,0.47927,0.00018,25.2215]
[1778036249384,35.92,81349.87,2.13,0.47927,0.00018,25.2215]
[1778036249406,35.92,81349.87,2.13,0.47927,0.00018,25.2215]
[1778036249450,35.92,81349.87,2.13,0.47927,0.00018,25.2215]
[1778036249485,35.92,81344.59,2.13,0.47835,0.00018,25.21675]
[1778036252449,35.92,81344.31,2.13,0.4783,0.00018,25.2165]
[1778036252654,35.92,81346.58,2.13,0.47869,0.00018,25.21458]
[1778036252688,35.92,81346.58,2.13,0.47869,0.00018,25.21458]
[1778036252997,35.92,81346.62,2.13,0.4787,0.00018,25.21462]
[1778036253674,35.92,81346.62,2.13,0.4787,0.00018,25.21462]
[1778036254594,35.92,81347.55,2.13,0.47886,0.00018,25.21545]
[1778036255693,35.92,81347.39,2.13,0.47883,0.00018,25.21531]
[1778036262062,35.92,81343.26,2.13,0.47811,0.00018,25.21156]
[1778036264710,35.93,81342.83,2.13,0.47804,0.00018,25.21117]
[1778036265083,35.93,81338.71,2.13,0.47732,0.00018,25.20733]
[1778036270119,35.93,81337.55,2.13,0.47711,0.00018,25.20624]
[1778036274564,35.93,81332.22,2.13,0.47618,0.00018,25.20114]
[1778036275377,35.93,81332.22,2.13,0.47618,0.00018,25.20114]
[1778036275478,35.93,81338.13,2.13,0.47722,0.00018,25.2068]
[1778036276833,35.93,81338.31,2.13,0.47725,0.00018,25.20697]
[1778036277167,35.93,81341.83,2.13,0.47787,0.00018,25.21026]
[1778036282208,35.93,81341.75,2.13,0.47785,0.00018,25.21019]
[1778036283079,35.93,81341.75,2.13,0.47785,0.00018,25.21019]
[1778036283117,35.93,81341.75,2.13,0.47785,0.00018,25.21019]
[1778036283235,35.93,81341.13,2.13,0.47774,0.00018,25.20962]
[1778036285512,35.93,81341.13,2.13,0.47775,0.00018,25.20962]
[1778036285609,35.93,81337.28,2.13,0.47707,0.00018,25.20601]
[1778036288651,35.93,81336.91,2.13,0.47701,0.00018,25.20566]
[1778036289071,35.93,81336.91,2.13,0.47701,0.00018,25.20566]
[1778036289250,35.93,81338.24,2.13,0.47724,0.00018,25.20692]
[1778036294288,35.93,81340.33,2.13,0.47761,0.00018,25.20888]
[1778036299370,35.94,81340.39,2.13,0.47762,0.00018,25.20894]
[1778036305389,35.94,81339.17,2.13,0.47741,0.00018,25.20781]
[1778036309208,35.94,81337.33,2.13,0.47709,0.00018,25.20608]
[1778036309557,35.94,81332.42,2.13,0.47623,0.00018,25.20137]
[1778036315296,35.94,81328.91,2.13,0.47561,0.00018,25.19395]
[1778036315433,35.94,81330.37,2.13,0.47586,0.00018,25.19539]
[1778036316465,35.94,81330.37,2.13,0.47586,0.00018,25.19539]
[1778036317322,35.94,81330.38,2.13,0.47586,0.00018,25.1954]
[1778036317447,35.94,81330.38,2.13,0.47586,0.00018,25.1954]
[1778036322793,35.94,81330.76,2.13,0.47593,0.00018,25.19577]
[1778036323387,35.94,81330.76,2.13,0.47593,0.00018,25.19577]
[1778036323489,35.94,81329.38,2.13,0.47569,0.00018,25.19441]
[1778036325511,35.94,81321.44,2.13,0.4743,0.00018,25.18643]
[1778036331546,35.94,81323.5,2.13,0.47466,0.00018,25.18853]
[1778036336581,35.94,81324.23,2.13,0.47478,0.00018,25.18927]
[1778036341615,35.93,81324.73,2.13,0.47487,0.00018,25.18975]
[1778036346650,35.93,81325.86,2.13,0.47506,0.00018,25.19088]
[1778036351688,35.93,81326.64,2.13,0.4752,0.00018,25.19166]
[1778036356720,35.93,81327.94,2.13,0.47543,0.00018,25.19296]
[1778036361755,35.93,81327.14,2.13,0.47529,0.00018,25.19215]
[1778036367797,35.92,81329.92,2.13,0.47577,0.00018,25.19488]
[1778036372832,35.92,81329.22,2.13,0.47563,0.00018,25.19019]
[1778036378671,35.91,81329.31,2.13,0.47565,0.00018,25.19027]
[1778036380238,35.91,81329.66,2.13,0.4757,0.00018,25.1906]
[1778036380696,35.91,81329.32,2.13,0.47564,0.00018,25.19026]
[1778036385923,35.91,81329.64,2.13,0.4757,0.00018,25.19058]
[1778036388103,35.91,81331.28,2.13,0.47599,0.00018,25.19219]
[1778036388761,35.91,81330.64,2.13,0.47588,0.00018,25.19156]
[1778036390002,35.91,81330.64,2.13,0.47588,0.00018,25.19156]
[1778036390387,35.91,81330.64,2.13,0.47588,0.00018,25.19156]
[1778036390438,35.91,81330.64,2.13,0.47588,0.00018,25.19156]
[1778036390504,35.91,81330.64,2.13,0.47588,0.00018,25.19156]
[1778036390553,35.91,81317.67,2.13,0.4736,0.00018,25.17843]
[1778036392172,35.91,81317.67,2.13,0.4736,0.00018,25.17844]
[1778036392212,35.91,81317.67,2.13,0.4736,0.00018,25.17844]
[1778036392741,35.91,81317.67,2.13,0.4736,0.00018,25.17844]
[1778036392374,35.91,81307.05,2.13,0.47174,0.00018,25.16709]
[1778036393524,35.91,81307.1,2.13,0.47175,0.00018,25.16715]
[1778036394280,35.91,81307.1,2.13,0.47175,0.00018,25.16715]
[1778036394302,35.91,81307.1,2.13,0.47175,0.00018,25.16715]
[1778036394388,35.92,81315.71,2.13,0.47326,0.00018,25.1764]
[1778036396203,35.92,81316.78,2.13,0.47345,0.00018,25.17753]
[1778036396220,35.92,81316.78,2.13,0.47345,0.00018,25.17753]
[1778036396414,35.92,81317.3,2.13,0.47354,0.00018,25.17808]
[1778036397713,35.92,81317.3,2.13,0.47354,0.00018,25.17808]
[1778036397730,35.92,81319.59,2.13,0.47395,0.00018,25.18047]
[1778036400281,35.92,81327.07,2.13,0.47526,0.00018,25.18808]
[1778036403050,35.93,81321.15,2.13,0.47423,0.00018,25.1821]
[1778036407041,35.93,81324.11,2.13,0.47475,0.00018,25.18514]
[1778036407069,35.93,81324.11,2.13,0.47475,0.00018,25.18514]
[1778036407677,35.93,81324.11,2.13,0.47475,0.00018,25.18514]
[1778036407731,35.93,81324.11,2.13,0.47475,0.00018,25.18514]
[1778036407756,35.93,81322.9,2.13,0.47454,0.00018,25.18392]
[1778036407795,35.93,81322.9,2.13,0.47454,0.00018,25.18392]
[1778036407852,35.93,81322.9,2.13,0.47454,0.00018,25.18392]
[1778036407893,35.93,81322.9,2.13,0.47454,0.00018,25.18392]
[1778036408085,35.93,81323.32,2.13,0.47462,0.00018,25.18435]
[1778036409726,35.93,81335.73,2.13,0.47679,0.00018,25.19658]
[1778036409885,35.93,81335.73,2.13,0.47679,0.00018,25.19658]
[1778036410024,35.93,81335.73,2.13,0.47679,0.00018,25.19658]
[1778036410154,35.93,81335.73,2.13,0.47679,0.00018,25.19658]
[1778036410370,35.93,81335.73,2.13,0.47679,0.00018,25.19658]
[1778036410567,35.93,81335.73,2.13,0.47679,0.00018,25.19658]
[1778036410638,35.93,81335.73,2.13,0.47679,0.00018,25.19658]
[1778036410705,35.93,81346.78,2.13,0.47873,0.00018,25.20683]
[1778036410815,35.93,81346.78,2.13,0.47873,0.00018,25.20683]
[1778036410998,35.93,81346.78,2.13,0.47873,0.00018,25.20683]
[1778036411025,35.93,81346.78,2.13,0.47873,0.00018,25.20683]
[1778036411347,35.93,81346.78,2.13,0.47873,0.00018,25.20683]
[1778036411381,35.93,81346.78,2.13,0.47873,0.00018,25.20683]
[1778036411547,35.93,81346.78,2.13,0.47873,0.00018,25.20683]
[1778036411568,35.93,81346.78,2.13,0.47873,0.00018,25.20683]
[1778036411576,35.93,81356.05,2.13,0.48035,0.00018,25.21498]
[1778036411871,35.93,81356.05,2.13,0.48035,0.00018,25.21498]
[1778036411899,35.93,81356.05,2.13,0.48035,0.00018,25.21498]
[1778036412759,35.93,81356.05,2.13,0.48035,0.00018,25.21498]
[1778036412425,35.93,81355.13,2.13,0.48019,0.00018,25.21419]
[1778036413342,35.93,81355.32,2.13,0.48022,0.00018,25.21435]
[1778036414496,35.93,81355.32,2.13,0.48022,0.00018,25.21435]
[1778036414568,35.93,81354.21,2.13,0.48003,0.00018,25.21339]
[1778036417337,35.93,81354.54,2.13,0.48008,0.00018,25.21367]
[1778036418479,35.93,81356.1,2.13,0.48036,0.00018,25.21501]
[1778036420563,35.93,81360.9,2.13,0.4812,0.00018,25.21906]
[1778036420661,35.93,81363.41,2.13,0.48164,0.00018,25.22114]
[1778036422137,35.93,81364.97,2.13,0.48191,0.00018,25.22241]
[1778036422549,35.93,81364.97,2.13,0.48191,0.00018,25.22241]
[1778036422552,35.93,81359.23,2.13,0.4809,0.00018,25.21766]
[1778036423560,35.93,81353.3,2.13,0.47986,0.00018,25.21259]
[1778036424546,35.93,81353.3,2.13,0.47986,0.00018,25.21259]
[1778036424636,35.93,81351.94,2.13,0.47962,0.00018,25.2114]
[1778036426627,35.93,81350.78,2.13,0.47942,0.00018,25.21038]
[1778036426793,35.93,81348.24,2.13,0.47897,0.00018,25.20812]
[1778036428573,35.93,81348.1,2.13,0.47895,0.00018,25.20799]
[1778036428676,35.92,81342.08,2.13,0.47789,0.00018,25.20251]
[1778036429785,35.92,81342.08,2.13,0.47789,0.00018,25.20251]
[1778036429799,35.92,81342.16,2.13,0.47791,0.00018,25.20258]
[1778036430682,35.92,81342.95,2.13,0.47805,0.00018,25.20331]
[1778036433215,35.92,81342.4,2.13,0.47794,0.00018,25.19882]
[1778036433842,35.92,81341.93,2.13,0.47786,0.00018,25.19839]
[1778036434271,35.92,81342.22,2.13,0.47791,0.00018,25.19866]
[1778036436285,35.92,81348.86,2.13,0.47908,0.00018,25.20469]
[1778036436967,35.92,81348.86,2.13,0.47908,0.00018,25.20469]
[1778036442324,35.92,81348.5,2.13,0.47901,0.00018,25.20437]
[1778036445538,35.92,81348.36,2.13,0.47899,0.00018,25.20424]
[1778036451546,35.92,81343.48,2.13,0.47813,0.00018,25.19982]
[1778036452210,35.92,81344.18,2.13,0.47826,0.00018,25.20045]
[1778036453740,35.92,81349.87,2.13,0.47925,0.00018,25.20558]
[1778036454523,35.92,81349.87,2.13,0.47925,0.00018,25.20558]
[1778036460451,35.92,81352.31,2.13,0.47968,0.00018,25.20773]
[1778036463438,35.92,81350.59,2.13,0.47938,0.00018,25.20621]
[1778036463879,35.92,81348.61,2.13,0.47903,0.00018,25.20446]
[1778036464479,35.92,81348.21,2.13,0.47896,0.00018,25.2041]
[1778036464970,35.92,81348.21,2.13,0.47896,0.00018,25.2041]
[1778036465486,35.92,81344.72,2.13,0.47835,0.00018,25.20094]
[1778036467502,35.92,81337.3,2.13,0.47705,0.00018,25.19404]
[1778036472535,35.92,81333.17,2.13,0.47632,0.00018,25.19008]
[1778036473046,35.92,81333.17,2.13,0.47632,0.00018,25.19008]
[1778036475079,35.92,81335.13,2.13,0.47667,0.00018,25.19197]
[1778036475556,35.92,81334.04,2.13,0.47648,0.00018,25.19092]
[1778036480591,35.92,81333.99,2.13,0.47647,0.00018,25.19088]
[1778036485628,35.92,81331.2,2.13,0.47598,0.00018,25.18817]
[1778036490733,35.92,81329.09,2.13,0.47561,0.00018,25.1861]
[1778036491253,35.92,81324.21,2.13,0.47475,0.00018,25.18122]
[1778036491678,35.92,81324.06,2.13,0.47472,0.00018,25.17708]
[1778036494351,35.92,81321.47,2.13,0.47427,0.00018,25.17445]
[1778036494389,35.92,81321.47,2.13,0.47427,0.00018,25.17445]
[1778036494805,35.92,81314.45,2.13,0.47304,0.00018,25.16713]
[1778036495562,35.92,81314.45,2.13,0.47304,0.00018,25.16713]
[1778036495585,35.92,81314.45,2.13,0.47304,0.00018,25.16713]
[1778036495810,35.92,81312.24,2.13,0.47265,0.00018,25.16478]
[1778036499163,35.92,81311.76,2.13,0.47257,0.00018,25.16426]
[1778036499262,35.92,81311.76,2.13,0.47257,0.00018,25.16426]
[1778036499343,35.92,81311.76,2.13,0.47257,0.00018,25.16426]
[1778036500741,35.92,81318.69,2.13,0.47378,0.00018,25.17157]
[1778036505776,35.92,81320.67,2.13,0.47412,0.00018,25.1736]
[1778036509557,35.92,81323.3,2.13,0.47458,0.00018,25.17629]
[1778036509856,35.92,81323.3,2.13,0.47458,0.00018,25.17629]
[1778036511268,35.91,81326.83,2.13,0.4752,0.00018,25.17984]
[1778036511330,35.91,81326.83,2.13,0.4752,0.00018,25.17984]
[1778036511366,35.91,81326.83,2.13,0.4752,0.00018,25.17984]
[1778036511485,35.91,81326.83,2.13,0.4752,0.00018,25.17984]
[1778036511587,35.91,81326.83,2.13,0.4752,0.00018,25.17984]
[1778036511819,35.91,81331.17,2.13,0.47596,0.00018,25.18413]
[1778036512793,35.91,81331.17,2.13,0.47596,0.00018,25.18413]
[1778036512860,35.91,81342.4,2.13,0.47793,0.00018,25.19481]
[1778036513506,35.91,81342.4,2.13,0.47793,0.00018,25.19481]
[1778036513832,35.91,81342.59,2.13,0.47796,0.00018,25.19499]
[1778036515846,35.91,81343.05,2.13,0.47804,0.00018,25.19541]
[1778036520882,35.91,81344.44,2.13,0.47829,0.00018,25.19667]
[1778036522957,35.91,81347.26,2.13,0.47878,0.00018,25.19923]
[1778036523600,35.91,81347.26,2.13,0.47878,0.00018,25.19923]
[1778036523903,35.91,81352.07,2.13,0.47962,0.00018,25.2035]
[1778036526924,35.91,81357.05,2.13,0.48049,0.00018,25.2078]
[1778036529870,35.91,81357.95,2.13,0.48065,0.00018,25.20856]
[1778036531676,35.9,81359.19,2.13,0.48087,0.00018,25.2096]
[1778036531744,35.9,81362.28,2.13,0.48141,0.00018,25.21218]
[1778036537709,35.9,81361.8,2.13,0.48132,0.00018,25.21178]
[1778036537721,35.9,81361.8,2.13,0.48132,0.00018,25.21178]
[1778036537803,35.9,81362.15,2.13,0.48138,0.00018,25.21207]
[1778036541903,35.9,81362.23,2.13,0.48139,0.00018,25.21213]
[1778036541918,35.9,81362.23,2.13,0.48139,0.00018,25.21213]
[1778036541947,35.9,81363.04,2.13,0.48154,0.00018,25.2128]
[1778036542028,35.9,81363.04,2.13,0.48154,0.00018,25.2128]
[1778036545798,35.9,81362.98,2.13,0.48152,0.00018,25.21274]
[1778036545881,35.89,81359.12,2.13,0.48085,0.00018,25.20952]
[1778036548785,35.89,81349.42,2.13,0.47914,0.00018,25.20111]
[1778036551893,35.89,81346.12,2.13,0.47856,0.00018,25.19814]
[1778036551730,35.89,81340.75,2.13,0.47761,0.00018,25.18922]
[1778036552099,35.89,81340.69,2.13,0.4776,0.00018,25.18916]
[1778036553114,35.89,81340.69,2.13,0.4776,0.00018,25.18916]
[1778036553131,35.89,81340.69,2.13,0.4776,0.00018,25.18916]
[1778036553914,35.89,81340.11,2.13,0.4775,0.00018,25.18861]
[1778036559148,35.89,81337.85,2.13,0.4771,0.00018,25.18648]
[1778036564183,35.88,81337.91,2.13,0.47711,0.00018,25.18653]
[1778036569218,35.88,81335.28,2.13,0.47665,0.00018,25.18401]
[1778036574253,35.88,81335.7,2.13,0.47672,0.00018,25.18441]
[1778036578003,35.88,81339.47,2.13,0.47738,0.00018,25.18798]
[1778036578193,35.88,81339.47,2.13,0.47738,0.00018,25.18798]
[1778036578276,35.88,81339.47,2.13,0.47738,0.00018,25.18798]
[1778036578396,35.88,81345.21,2.13,0.47839,0.00018,25.19329]
[1778036579033,35.88,81345.21,2.13,0.47839,0.00018,25.19329]
[1778036579378,35.88,81350.63,2.13,0.47934,0.00018,25.19817]
[1778036581985,35.88,81350.71,2.13,0.47935,0.00018,25.19824]
[1778036586976,35.88,81350.67,2.13,0.47935,0.00018,25.1982]
[1778036594567,35.88,81351.25,2.13,0.47945,0.00018,25.19871]
[1778036594735,35.88,81351.25,2.13,0.47945,0.00018,25.19871]
[1778036596407,35.88,81355.83,2.13,0.48025,0.00018,25.2027]
[1778036596511,35.88,81358.68,2.13,0.48075,0.00018,25.20513]
[1778036599830,35.88,81361.81,2.13,0.4813,0.00018,25.20775]
[1778036599842,35.88,81361.81,2.13,0.4813,0.00018,25.20775]
[1778036599948,35.88,81361.81,2.13,0.4813,0.00018,25.20775]
[1778036599931,35.88,81361.07,2.13,0.48117,0.00018,25.20713]
[1778036606478,35.88,81360.78,2.13,0.48112,0.00018,25.20689]
[1778036611513,35.87,81361.72,2.13,0.48128,0.00018,25.20369]
[1778036616548,35.87,81362.25,2.13,0.48137,0.00018,25.20412]
[1778036621583,35.87,81360.16,2.13,0.481,0.00018,25.20237]
[1778036626624,35.87,81361.19,2.13,0.48118,0.00018,25.20323]
[1778036631655,35.87,81361.09,2.13,0.48116,0.00018,25.20314]
[1778036635935,35.87,81361.46,2.13,0.48122,0.00018,25.20345]
[1778036636930,35.86,81373.21,2.13,0.48329,0.00018,25.2129]
[1778036638918,35.86,81373.11,2.13,0.48327,0.00018,25.21282]
[1778036639001,35.86,81378.59,2.13,0.48423,0.00018,25.217]
[1778036644002,35.86,81377.9,2.13,0.48411,0.00018,25.21647]
[1778036644501,35.86,81376.58,2.13,0.48388,0.00018,25.21547]
[1778036644520,35.86,81376.58,2.13,0.48388,0.00018,25.21547]
[1778036644748,35.86,81376.58,2.13,0.48388,0.00018,25.21547]
[1778036644794,35.86,81376.58,2.13,0.48388,0.00018,25.21547]
[1778036644951,35.86,81376.58,2.13,0.48388,0.00018,25.21547]
[1778036645031,35.86,81376.58,2.13,0.48388,0.00018,25.21547]
[1778036644968,35.86,81381.08,2.13,0.48467,0.00018,25.21884]
[1778036645754,35.86,81381.48,2.13,0.48474,0.00018,25.21914]
[1778036646759,35.86,81388.33,2.13,0.48594,0.00018,25.22406]
[1778036647171,35.86,81388.33,2.13,0.48594,0.00018,25.22406]
[1778036647287,35.86,81388.33,2.13,0.48594,0.00018,25.22406]
[1778036647436,35.86,81388.33,2.13,0.48594,0.00018,25.22406]
[1778036647505,35.86,81388.33,2.13,0.48594,0.00018,25.22406]
[1778036647622,35.86,81388.33,2.13,0.48594,0.00018,25.22406]
[1778036647744,35.86,81388.33,2.13,0.48594,0.00018,25.22406]
[1778036647942,35.86,81405.46,2.13,0.48895,0.00018,25.23536]
[1778036648066,35.86,81405.46,2.13,0.48895,0.00018,25.23536]
[1778036648254,35.86,81405.46,2.13,0.48895,0.00018,25.23536]
[1778036648329,35.86,81405.46,2.13,0.48895,0.00018,25.23536]
[1778036648442,35.86,81405.46,2.13,0.48895,0.00018,25.23536]
[1778036648487,35.86,81405.46,2.13,0.48895,0.00018,25.23536]
[1778036648638,35.86,81405.46,2.13,0.48895,0.00018,25.23536]
[1778036648914,35.86,81405.46,2.13,0.48895,0.00018,25.23536]
[1778036649015,35.86,81402.08,2.13,0.48836,0.00018,25.23325]
[1778036649080,35.86,81402.08,2.13,0.48836,0.00018,25.23325]
[1778036649277,35.86,81402.08,2.13,0.48836,0.00018,25.23325]
[1778036649327,35.86,81402.08,2.13,0.48836,0.00018,25.23325]
[1778036649473,35.86,81402.08,2.13,0.48836,0.00018,25.23325]
[1778036649498,35.86,81402.08,2.13,0.48836,0.00018,25.23325]
[1778036649780,35.86,81402.22,2.13,0.48838,0.00018,25.23334]
[1778036650093,35.86,81402.22,2.13,0.48838,0.00018,25.23334]
[1778036650130,35.86,81402.22,2.13,0.48838,0.00018,25.23334]
[1778036650792,35.86,81402.16,2.13,0.48837,0.00018,25.2333]
[1778036655140,35.86,81401.21,2.13,0.4882,0.00018,25.23269]
[1778036655823,35.85,81401.07,2.13,0.48817,0.00018,25.23259]
[1778036660924,35.85,81399.64,2.13,0.48792,0.00018,25.23167]
[1778036660996,35.85,81390.53,2.13,0.48632,0.00018,25.22557]
[1778036662939,35.85,81373.99,2.13,0.48341,0.00018,25.21347]
[1778036664943,35.85,81366.58,2.13,0.48211,0.00018,25.20761]
[1778036665259,35.85,81366.58,2.13,0.48211,0.00018,25.20761]
[1778036665293,35.85,81366.58,2.13,0.48211,0.00018,25.20761]
[1778036665895,35.85,81366.61,2.13,0.48211,0.00018,25.20763]
[1778036666462,35.85,81366.61,2.13,0.48211,0.00018,25.20763]
[1778036666478,35.85,81366.61,2.13,0.48211,0.00018,25.20763]
[1778036666496,35.85,81366.61,2.13,0.48211,0.00018,25.20763]
[1778036666902,35.85,81366.3,2.13,0.48206,0.00018,25.20738]
[1778036667253,35.85,81366.3,2.13,0.48206,0.00018,25.20738]
[1778036672555,35.85,81368.62,2.13,0.48247,0.00018,25.20528]
[1778036672594,35.85,81368.62,2.13,0.48247,0.00018,25.20528]
[1778036672994,35.85,81364.84,2.13,0.4818,0.00018,25.20223]
[1778036673289,35.85,81364.84,2.13,0.4818,0.00018,25.20223]
[1778036674025,35.86,81365.03,2.13,0.48184,0.00018,25.20239]
[1778036677320,35.86,81364.38,2.13,0.48173,0.00018,25.20186]
[1778036677328,35.86,81364.38,2.13,0.48173,0.00018,25.20186]
[1778036677333,35.86,81364.38,2.13,0.48173,0.00018,25.20186]
[1778036679342,35.86,81364.36,2.13,0.48172,0.00018,25.20185]
[1778036679349,35.86,81364.36,2.13,0.48172,0.00018,25.20185]
[1778036679360,35.86,81364.36,2.13,0.48172,0.00018,25.20185]
[1778036681369,35.86,81364.36,2.13,0.48172,0.00018,25.20185]
[1778036681401,35.86,81364.36,2.13,0.48172,0.00018,25.20185]
[1778036682012,35.86,81363.81,2.13,0.48163,0.00018,25.20141]
[1778036683393,35.86,81363.49,2.13,0.48157,0.00018,25.20114]
[1778036684080,35.87,81363.14,2.13,0.48151,0.00018,25.20086]
[1778036685420,35.87,81362.9,2.13,0.48147,0.00018,25.20066]
[1778036685430,35.87,81362.9,2.13,0.48147,0.00018,25.20066]
[1778036690446,35.87,81360.59,2.13,0.48107,0.00018,25.19875]
[1778036690972,35.87,81360.59,2.13,0.48107,0.00018,25.19875]
[1778036691082,35.87,81359.9,2.13,0.48095,0.00018,25.19818]
[1778036691459,35.87,81359.9,2.13,0.48095,0.00018,25.19818]
[1778036691982,35.87,81359.9,2.13,0.48095,0.00018,25.19818]
[1778036692016,35.87,81359.9,2.13,0.48095,0.00018,25.19818]
[1778036692032,35.87,81359.9,2.13,0.48095,0.00018,25.19818]
[1778036692050,35.87,81359.9,2.13,0.48095,0.00018,25.19818]
[1778036692089,35.87,81369.16,2.13,0.48258,0.00018,25.20575]
[1778036692123,35.87,81369.16,2.13,0.48258,0.00018,25.20575]
[1778036692193,35.87,81387.08,2.13,0.48573,0.00018,25.21922]
[1778036693537,35.87,81387.08,2.13,0.48573,0.00018,25.21922]
[1778036693559,35.87,81387.08,2.13,0.48573,0.00018,25.21922]
[1778036693739,35.87,81389.96,2.13,0.48623,0.00018,25.22124]
[1778036694679,35.87,81390.01,2.13,0.48624,0.00018,25.22127]
[1778036695571,35.87,81390.01,2.13,0.48624,0.00018,25.22127]
[1778036696032,35.87,81389.97,2.13,0.48623,0.00018,25.22124]
[1778036698030,35.87,81384.47,2.13,0.48527,0.00018,25.21736]
[1778036699582,35.87,81384.18,2.13,0.48522,0.00018,25.21715]
[1778036699600,35.87,81384.18,2.13,0.48522,0.00018,25.21715]
[1778036701621,35.87,81383.75,2.13,0.48514,0.00018,25.21684]
[1778036701634,35.87,81383.75,2.13,0.48514,0.00018,25.21684]
[1778036702442,35.87,81383.85,2.13,0.48516,0.00018,25.21691]
[1778036702585,35.88,81384.1,2.13,0.4852,0.00018,25.21709]
[1778036708004,35.88,81383.51,2.13,0.4851,0.00018,25.21667]
[1778036709831,35.88,81383.51,2.13,0.4851,0.00018,25.21667]
[1778036709873,35.88,81383.51,2.13,0.4851,0.00018,25.21667]
[1778036710027,35.88,81383.51,2.13,0.4851,0.00018,25.21667]
[1778036710095,35.88,81384.18,2.13,0.48522,0.00018,25.21715]
[1778036710315,35.88,81384.18,2.13,0.48522,0.00018,25.21715]
[1778036710392,35.88,81384.18,2.13,0.48522,0.00018,25.21715]
[1778036710532,35.88,81392.54,2.13,0.48669,0.00018,25.22301]
[1778036711633,35.88,81392.54,2.13,0.48669,0.00018,25.22301]
[1778036711650,35.88,81392.54,2.13,0.48669,0.00018,25.22301]
[1778036711703,35.88,81405.86,2.13,0.48903,0.00018,25.23165]
[1778036713275,35.88,81405.86,2.13,0.48903,0.00018,25.23165]
[1778036713787,35.88,81405.86,2.13,0.48903,0.00018,25.23165]
[1778036713821,35.88,81407.8,2.13,0.48937,0.00018,25.23283]
[1778036719819,35.87,81408.2,2.13,0.48944,0.00018,25.23307]
[1778036724950,35.87,81411.75,2.13,0.49006,0.00018,25.23519]
[1778036729950,35.88,81411.92,2.13,0.49009,0.00018,25.23529]
[1778036735079,35.88,81414.79,2.13,0.4906,0.00018,25.23298]
[1778036741183,35.89,81414.51,2.13,0.49055,0.00018,25.23282]
[1778036742955,35.89,81413.08,2.13,0.4903,0.00018,25.232]
[1778036743020,35.89,81409.54,2.13,0.48968,0.00018,25.22992]
[1778036743622,35.89,81409.54,2.13,0.48968,0.00018,25.22992]
[1778036743737,35.89,81409.54,2.13,0.48968,0.00018,25.22992]
[1778036745467,35.89,81415.19,2.13,0.49067,0.00018,25.23321]
[1778036748192,35.89,81420.15,2.13,0.49154,0.00018,25.23598]
[1778036748213,35.89,81420.15,2.13,0.49154,0.00018,25.23598]
[1778036748857,35.89,81420.22,2.13,0.49156,0.00018,25.23602]
[1778036750211,35.89,81420.22,2.13,0.49156,0.00018,25.23602]
[1778036750244,35.89,81420.22,2.13,0.49156,0.00018,25.23602]
[1778036750502,35.89,81424.53,2.13,0.49231,0.00018,25.23832]
[1778036752205,35.89,81425.31,2.13,0.49245,0.00018,25.23873]
[1778036752516,35.89,81425.22,2.13,0.49243,0.00018,25.23868]
[1778036757550,35.89,81423.82,2.13,0.49219,0.00018,25.23795]
[1778036760023,35.89,81418.66,2.13,0.49128,0.00018,25.23516]
[1778036760297,35.89,81418.66,2.13,0.49128,0.00018,25.23516]
[1778036760572,35.89,81418.66,2.13,0.49128,0.00018,25.23516]
[1778036763596,35.89,81400.81,2.13,0.48815,0.00018,25.22452]
[1778036765617,35.89,81398.92,2.13,0.48781,0.00018,25.2233]
[1778036770642,35.89,81399.67,2.13,0.48795,0.00018,25.22378]
[1778036775698,35.89,81399.55,2.13,0.48792,0.00018,25.2237]
[1778036780749,35.89,81394.47,2.13,0.48703,0.00018,25.22035]
[1778036782729,35.89,81399.89,2.13,0.48798,0.00018,25.22392]
[1778036787764,35.88,81399.78,2.13,0.48796,0.00018,25.22384]
[1778036792802,35.88,81399.51,2.13,0.48791,0.00018,25.21969]
[1778036796889,35.88,81392.92,2.13,0.48675,0.00018,25.21532]
[1778036800652,35.89,81391.95,2.13,0.48658,0.00018,25.21467]
[1778036800694,35.89,81391.95,2.13,0.48658,0.00018,25.21467]
[1778036801001,35.89,81391.95,2.13,0.48658,0.00018,25.21467]
[1778036801086,35.89,81391.95,2.13,0.48658,0.00018,25.21467]
[1778036801145,35.89,81391.95,2.13,0.48658,0.00018,25.21467]
[1778036801196,35.89,81391.95,2.13,0.48658,0.00018,25.21467]
[1778036801129,35.89,81385.14,2.13,0.48539,0.00018,25.2099]
[1778036801480,35.89,81385.14,2.13,0.48539,0.00018,25.2099]
[1778036801503,35.89,81385.14,2.13,0.48539,0.00018,25.2099]
[1778036801868,35.89,81384.68,2.13,0.48531,0.00018,25.20957]
[1778036802875,35.89,81375.49,2.13,0.4837,0.00018,25.20276]
[1778036803796,35.89,81375.49,2.13,0.4837,0.00018,25.20276]
[1778036804800,35.89,81375.81,2.13,0.48375,0.00018,25.20301]
[1778036804810,35.89,81375.81,2.13,0.48375,0.00018,25.20301]
[1778036804840,35.89,81375.81,2.13,0.48375,0.00018,25.20301]
[1778036805173,35.89,81375.23,2.13,0.48365,0.00018,25.20257]
[1778036806814,35.89,81375.23,2.13,0.48365,0.00018,25.20257]
[1778036806840,35.89,81375.23,2.13,0.48365,0.00018,25.20257]
[1778036807008,35.89,81374.74,2.13,0.48357,0.00018,25.20219]
[1778036808817,35.89,81374.74,2.13,0.48357,0.00018,25.20219]
[1778036808838,35.89,81374.74,2.13,0.48357,0.00018,25.20219]
[1778036808867,35.89,81374.74,2.13,0.48357,0.00018,25.20219]
[1778036808983,35.9,81375.5,2.13,0.4837,0.00018,25.20278]
[1778036811939,35.9,81382.0,2.13,0.48484,0.00018,25.20764]
[1778036812945,35.9,81387.71,2.13,0.48585,0.00018,25.21174]
[1778036815966,35.9,81387.75,2.13,0.48585,0.00018,25.21177]
[1778036818988,35.9,81394.55,2.13,0.48705,0.00018,25.21644]
[1778036820669,35.9,81392.4,2.13,0.48667,0.00018,25.21499]
[1778036820836,35.9,81392.4,2.13,0.48667,0.00018,25.21499]
[1778036822229,35.9,81384.96,2.13,0.48536,0.00018,25.20979]
[1778036822266,35.9,81384.96,2.13,0.48536,0.00018,25.20979]
[1778036823015,35.9,81383.73,2.13,0.48515,0.00018,25.2089]
[1778036828061,35.9,81383.52,2.13,0.48511,0.00018,25.20875]
[1778036833093,35.9,81380.41,2.13,0.48457,0.00018,25.20648]
[1778036838128,35.9,81376.8,2.13,0.48393,0.00018,25.20378]
[1778036842547,35.91,81377.45,2.13,0.48405,0.00018,25.20427]
[1778036843157,35.91,81377.45,2.13,0.48405,0.00018,25.20427]
[1778036843189,35.91,81388.49,2.13,0.48599,0.00018,25.2123]
[1778036846185,35.91,81389.29,2.13,0.48613,0.00018,25.21286]
[1778036847204,35.91,81389.29,2.13,0.48613,0.00018,25.21286]
[1778036848198,35.91,81389.47,2.13,0.48616,0.00018,25.21298]
[1778036852226,35.91,81381.42,2.13,0.48474,0.00018,25.20325]
[1778036857261,35.91,81377.8,2.13,0.48411,0.00018,25.20056]
[1778036859976,35.91,81382.84,2.13,0.48499,0.00018,25.20429]
[1778036861367,35.91,81384.27,2.13,0.48525,0.00018,25.20533]
[1778036861468,35.91,81390.31,2.13,0.48631,0.00018,25.20959]
[1778036866472,35.91,81390.52,2.13,0.48634,0.00018,25.20974]
[1778036867443,35.91,81390.55,2.13,0.48635,0.00018,25.20976]
[1778036867541,35.91,81386.91,2.13,0.48571,0.00018,25.20721]
[1778036873496,35.91,81385.24,2.13,0.48542,0.00018,25.20603]
[1778036879468,35.92,81384.7,2.13,0.48533,0.00018,25.20565]
[1778036883446,35.92,81379.01,2.13,0.48433,0.00018,25.20148]
[1778036888479,35.92,81377.01,2.13,0.48398,0.00018,25.19999]
[1778036893514,35.92,81380.11,2.13,0.48452,0.00018,25.20231]
[1778036898385,35.92,81380.82,2.13,0.48465,0.00018,25.20284]
[1778036899160,35.92,81376.29,2.13,0.48386,0.00018,25.19945]
[1778036900120,35.92,81370.14,2.13,0.48278,0.00018,25.19469]
[1778036901987,35.92,81357.68,2.13,0.48059,0.00018,25.18449]
[1778036904042,35.93,81354.98,2.13,0.48012,0.00018,25.18218]
[1778036907883,35.93,81354.55,2.13,0.48005,0.00018,25.18182]
[1778036907952,35.93,81354.38,2.13,0.48002,0.00018,25.18168]
[1778036913074,35.94,81354.1,2.13,0.47997,0.00018,25.17746]
[1778036913566,35.94,81354.1,2.13,0.47997,0.00018,25.17747]
[1778036913592,35.94,81354.1,2.13,0.47997,0.00018,25.17747]
[1778036913877,35.94,81353.95,2.13,0.47994,0.00018,25.17734]
[1778036915938,35.94,81353.89,2.13,0.47993,0.00018,25.17729]
[1778036915959,35.94,81353.84,2.13,0.47993,0.00018,25.17725]
[1778036919226,35.94,81347.68,2.13,0.47885,0.00018,25.17182]
[1778036924079,35.94,81345.08,2.13,0.47839,0.00018,25.16947]
[1778036924112,35.94,81332.88,2.13,0.47625,0.00018,25.15801]
[1778036925548,35.94,81332.95,2.13,0.47626,0.00018,25.15807]
[1778036925566,35.94,81332.95,2.13,0.47626,0.00018,25.15807]
[1778036925582,35.94,81332.95,2.13,0.47626,0.00018,25.15807]
[1778036925739,35.94,81330.86,2.13,0.4759,0.00018,25.15603]
[1778036926748,35.94,81328.78,2.13,0.47553,0.00018,25.15398]
[1778036931780,35.94,81330.29,2.13,0.47579,0.00018,25.15545]
[1778036936694,35.93,81331.06,2.13,0.47592,0.00018,25.1562]
[1778036936728,35.93,81331.06,2.13,0.47592,0.00018,25.1562]
[1778036936899,35.93,81331.06,2.13,0.47592,0.00018,25.1562]
[1778036936933,35.93,81331.06,2.13,0.47592,0.00018,25.1562]
[1778036937297,35.93,81331.06,2.13,0.47592,0.00018,25.1562]
[1778036937322,35.93,81331.06,2.13,0.47592,0.00018,25.1562]
[1778036936992,35.93,81330.39,2.13,0.4758,0.00018,25.15554]
[1778036937647,35.93,81330.39,2.13,0.4758,0.00018,25.15554]
[1778036937681,35.93,81330.39,2.13,0.4758,0.00018,25.15554]
[1778036937872,35.93,81330.39,2.13,0.4758,0.00018,25.15554]
[1778036937890,35.93,81330.39,2.13,0.4758,0.00018,25.15554]
[1778036937899,35.93,81330.39,2.13,0.4758,0.00018,25.15554]
[1778036937919,35.93,81330.39,2.13,0.4758,0.00018,25.15554]
[1778036938319,35.93,81330.39,2.13,0.4758,0.00018,25.15554]
[1778036938344,35.93,81330.39,2.13,0.4758,0.00018,25.15554]
[1778036938199,35.93,81330.16,2.13,0.47576,0.00018,25.1553]
[1778036938831,35.93,81330.16,2.13,0.47576,0.00018,25.1553]
[1778036939580,35.93,81330.16,2.13,0.47576,0.00018,25.1553]
[1778036939598,35.93,81330.16,2.13,0.47576,0.00018,25.1553]
[1778036940315,35.93,81331.52,2.13,0.476,0.00018,25.15663]
[1778036940808,35.93,81331.52,2.13,0.476,0.00018,25.15663]
[1778036941155,35.93,81331.52,2.13,0.476,0.00018,25.15663]
[1778036941184,35.93,81336.92,2.13,0.47695,0.00018,25.16183]
[1778036942292,35.93,81336.92,2.13,0.47695,0.00018,25.16183]
[1778036942343,35.93,81344.07,2.13,0.4782,0.00018,25.1685]
[1778036944168,35.93,81344.16,2.13,0.47822,0.00018,25.16859]
[1778036945575,35.93,81340.37,2.13,0.47755,0.00018,25.16508]
[1778036950365,35.92,81343.48,2.13,0.47809,0.00018,25.16795]
[1778036950920,35.92,81341.24,2.13,0.4777,0.00018,25.16588]
[1778036954946,35.92,81335.37,2.13,0.47667,0.00018,25.16033]
[1778036959981,35.92,81336.34,2.13,0.47683,0.00018,25.16124]
[1778036962515,35.92,81334.12,2.13,0.47644,0.00018,25.15911]
[1778036963009,35.92,81333.31,2.13,0.4763,0.00018,25.15832]
[1778036968038,35.91,81332.9,2.13,0.47622,0.00018,25.15791]
[1778036972068,35.91,81327.77,2.13,0.47531,0.00018,25.14886]
[1778036975090,35.91,81322.16,2.13,0.47433,0.00018,25.1432]
[1778036980124,35.9,81320.79,2.13,0.47409,0.00018,25.14178]
[1778036982720,35.9,81320.8,2.13,0.47409,0.00018,25.14179]
[1778036982740,35.9,81320.8,2.13,0.47409,0.00018,25.14179]
[1778036983143,35.9,81317.85,2.13,0.47357,0.00018,25.13873]
[1778036983917,35.9,81317.85,2.13,0.47357,0.00018,25.13873]
[1778036984726,35.9,81315.4,2.13,0.47314,0.00018,25.13615]
[1778036984821,35.9,81315.4,2.13,0.47314,0.00018,25.13615]
[1778036984845,35.9,81315.4,2.13,0.47314,0.00018,25.13615]
[1778036985157,35.9,81319.5,2.13,0.47386,0.00018,25.14044]
[1778036988218,35.9,81322.29,2.13,0.47435,0.00018,25.14331]
[1778036990799,35.9,81324.95,2.13,0.47481,0.00018,25.14599]
[1778036991199,35.9,81324.64,2.13,0.47475,0.00018,25.14568]
[1778036996236,35.89,81324.5,2.13,0.47472,0.00018,25.1455]
[1778037001268,35.88,81321.67,2.13,0.47422,0.00018,25.1426]
[1778037002938,35.88,81321.41,2.13,0.47417,0.00018,25.14233]
[1778037002963,35.88,81321.41,2.13,0.47417,0.00018,25.14233]
[1778037002972,35.88,81321.41,2.13,0.47417,0.00018,25.14233]
[1778037004959,35.88,81321.72,2.13,0.47422,0.00018,25.14264]
[1778037005297,35.88,81320.95,2.13,0.47409,0.00018,25.14183]
[1778037010332,35.87,81318.48,2.13,0.47364,0.00018,25.13924]
[1778037015367,35.87,81317.71,2.13,0.4735,0.00018,25.13841]
[1778037015829,35.87,81317.71,2.13,0.4735,0.00018,25.13841]
[1778037017099,35.86,81320.93,2.13,0.47407,0.00018,25.14175]
[1778037017381,35.86,81325.73,2.13,0.47491,0.00018,25.14664]
[1778037022416,35.86,81325.44,2.13,0.47485,0.00018,25.14632]
[1778037025361,35.85,81326.58,2.13,0.47505,0.00018,25.14746]
[1778037025414,35.85,81326.58,2.13,0.47505,0.00018,25.14746]
[1778037025453,35.85,81327.02,2.13,0.47513,0.00018,25.1479]
[1778037025523,35.85,81327.02,2.13,0.47513,0.00018,25.1479]
[1778037027221,35.85,81330.55,2.13,0.47575,0.00018,25.1514]
[1778037027451,35.85,81336.68,2.13,0.47682,0.00018,25.15735]
[1778037029277,35.85,81340.89,2.13,0.47756,0.00018,25.16132]
[1778037031216,35.85,81343.66,2.13,0.47805,0.00018,25.16389]
[1778037031487,35.85,81343.53,2.13,0.47802,0.00018,25.15978]
[1778037033281,35.85,81338.36,2.13,0.47711,0.00018,25.15494]
[1778037033494,35.85,81333.93,2.13,0.47633,0.00018,25.1507]
[1778037038525,35.84,81333.0,2.13,0.47616,0.00018,25.14978]
[1778037039624,35.84,81332.48,2.13,0.47607,0.00018,25.14927]
[1778037041361,35.84,81334.02,2.13,0.47634,0.00018,25.15077]
[1778037041419,35.84,81339.1,2.13,0.47724,0.00018,25.15562]
[1778037046481,35.84,81344.28,2.13,0.47814,0.00018,25.16044]
[1778037052627,35.83,81346.19,2.13,0.47848,0.00018,25.16216]
[1778037057638,35.83,81345.27,2.13,0.47831,0.00018,25.16132]
[1778037063703,35.83,81342.26,2.13,0.47778,0.00018,25.15853]
[1778037068789,35.83,81342.86,2.13,0.47788,0.00018,25.15908]
[1778037071721,35.82,81342.77,2.13,0.47786,0.00018,25.15899]
[1778037071744,35.82,81342.77,2.13,0.47786,0.00018,25.15899]
[1778037071913,35.82,81342.47,2.13,0.47781,0.00018,25.15871]
[1778037073731,35.82,81342.48,2.13,0.47781,0.00018,25.15872]
[1778037073825,35.82,81344.19,2.13,0.47811,0.00018,25.16029]
[1778037079815,35.82,81343.51,2.13,0.47799,0.00018,25.15966]
[1778037084849,35.81,81343.3,2.13,0.47795,0.00018,25.15945]
[1778037090891,35.81,81342.93,2.13,0.47788,0.00018,25.1591]
[1778037095927,35.81,81343.63,2.13,0.478,0.00018,25.15575]
[1778037101969,35.8,81340.28,2.13,0.4774,0.00018,25.15262]
[1778037103112,35.8,81340.28,2.13,0.4774,0.00018,25.15262]
[1778037103295,35.8,81347.8,2.13,0.47873,0.00018,25.15954]
[1778037104090,35.8,81347.8,2.13,0.47873,0.00018,25.15954]
[1778037104459,35.8,81356.65,2.13,0.48028,0.00018,25.16734]
[1778037107004,35.8,81355.02,2.13,0.48,0.00018,25.16593]
[1778037112585,35.8,81354.96,2.13,0.47998,0.00018,25.16587]
[1778037114217,35.8,81355.17,2.13,0.48002,0.00018,25.16605]
[1778037114313,35.8,81348.89,2.13,0.47891,0.00018,25.1605]
[1778037120100,35.79,81345.83,2.13,0.47837,0.00018,25.15771]
[1778037125130,35.79,81344.16,2.13,0.47807,0.00018,25.15617]
[1778037130166,35.78,81343.2,2.13,0.4779,0.00018,25.15527]
[1778037135201,35.78,81342.53,2.13,0.47778,0.00018,25.15464]
[1778037140235,35.78,81343.33,2.13,0.47792,0.00018,25.15537]
[1778037145623,35.77,81343.36,2.13,0.47792,0.00018,25.15539]
[1778037151401,35.77,81340.22,2.13,0.47736,0.00018,25.15245]
[1778037157164,35.77,81339.03,2.13,0.47714,0.00018,25.14733]
[1778037158362,35.77,81344.98,2.13,0.47819,0.00018,25.15287]
[1778037158727,35.77,81344.98,2.13,0.47819,0.00018,25.15287]
[1778037159536,35.77,81349.79,2.13,0.47904,0.00018,25.15723]
[1778037161029,35.76,81348.48,2.13,0.47881,0.00018,25.15605]
[1778037161479,35.76,81348.48,2.13,0.47881,0.00018,25.15605]
[1778037161494,35.76,81348.48,2.13,0.47881,0.00018,25.15605]
[1778037161521,35.76,81348.48,2.13,0.47881,0.00018,25.15605]
[1778037161549,35.76,81348.48,2.13,0.47881,0.00018,25.15605]
[1778037161583,35.76,81348.48,2.13,0.47881,0.00018,25.15605]
[1778037161649,35.76,81348.48,2.13,0.47881,0.00018,25.15605]
[1778037161699,35.76,81353.41,2.13,0.47968,0.00018,25.16043]
[1778037162036,35.76,81353.41,2.13,0.47968,0.00018,25.16043]
[1778037162111,35.76,81353.41,2.13,0.47968,0.00018,25.16043]
[1778037162168,35.76,81353.41,2.13,0.47968,0.00018,25.16043]
[1778037162269,35.76,81353.41,2.13,0.47968,0.00018,25.16043]
[1778037162308,35.76,81353.41,2.13,0.47968,0.00018,25.16043]
[1778037162385,35.76,81353.41,2.13,0.47968,0.00018,25.16043]
[1778037162414,35.76,81353.41,2.13,0.47968,0.00018,25.16043]
[1778037162601,35.76,81353.41,2.13,0.47968,0.00018,25.16043]
[1778037162620,35.76,81353.41,2.13,0.47968,0.00018,25.16043]
[1778037162654,35.76,81363.54,2.13,0.48146,0.00018,25.16907]
[1778037162823,35.76,81363.54,2.13,0.48146,0.00018,25.16907]
[1778037162869,35.76,81363.54,2.13,0.48146,0.00018,25.16907]
[1778037163023,35.76,81363.54,2.13,0.48146,0.00018,25.16907]
[1778037163042,35.76,81363.54,2.13,0.48146,0.00018,25.16907]
[1778037163222,35.76,81363.54,2.13,0.48146,0.00018,25.16907]
[1778037163250,35.76,81363.54,2.13,0.48146,0.00018,25.16907]
[1778037163268,35.76,81363.54,2.13,0.48146,0.00018,25.16907]
[1778037163277,35.76,81363.54,2.13,0.48146,0.00018,25.16907]
[1778037163309,35.76,81363.54,2.13,0.48146,0.00018,25.16907]
[1778037163427,35.76,81366.45,2.13,0.48198,0.00018,25.17145]
[1778037164182,35.76,81366.45,2.13,0.48198,0.00018,25.17145]
[1778037164780,35.76,81366.45,2.13,0.48198,0.00018,25.17145]
[1778037164796,35.76,81366.45,2.13,0.48198,0.00018,25.17145]
[1778037164815,35.76,81366.45,2.13,0.48198,0.00018,25.17145]
[1778037164845,35.76,81366.45,2.13,0.48198,0.00018,25.17145]
[1778037165628,35.76,81366.13,2.13,0.48192,0.00018,25.17119]
[1778037171455,35.76,81363.56,2.13,0.48147,0.00018,25.16908]
[1778037176557,35.76,81364.16,2.13,0.48157,0.00018,25.16957]
[1778037178934,35.76,81363.32,2.13,0.48142,0.00018,25.16888]
[1778037179508,35.76,81363.31,2.13,0.48142,0.00018,25.16887]
[1778037184542,35.76,81363.29,2.13,0.48142,0.00018,25.16885]
[1778037189578,35.76,81363.66,2.13,0.48148,0.00018,25.16916]
[1778037194613,35.76,81365.13,2.13,0.48174,0.00018,25.17037]
[1778037197702,35.76,81365.27,2.13,0.48177,0.00018,25.17048]
[1778037197791,35.76,81366.26,2.13,0.48194,0.00018,25.17129]
[1778037203677,35.76,81367.15,2.13,0.4821,0.00018,25.17202]
[1778037208713,35.77,81367.6,2.13,0.48218,0.00018,25.17239]
[1778037209657,35.77,81367.6,2.13,0.48218,0.00018,25.17239]
[1778037209682,35.77,81367.6,2.13,0.48218,0.00018,25.17239]
[1778037209698,35.77,81367.32,2.13,0.48213,0.00018,25.17217]
[1778037214754,35.77,81368.17,2.13,0.48228,0.00018,25.16887]
[1778037215363,35.77,81368.17,2.13,0.48228,0.00018,25.16887]
[1778037215464,35.77,81368.32,2.13,0.48231,0.00018,25.16899]
[1778037215970,35.77,81368.32,2.13,0.48231,0.00018,25.16899]
[1778037217388,35.77,81368.32,2.13,0.48231,0.00018,25.169]
[1778037217397,35.77,81368.65,2.13,0.48237,0.00018,25.16926]
[1778037224750,35.78,81371.32,2.13,0.48284,0.00018,25.17139]
[1778037225485,35.78,81371.32,2.13,0.48284,0.00018,25.17139]
[1778037225586,35.78,81371.44,2.13,0.48286,0.00018,25.17149]
[1778037230706,35.78,81371.19,2.13,0.48282,0.00018,25.1713]
[1778037235901,35.79,81371.47,2.13,0.48288,0.00018,25.17153]
[1778037240901,35.79,81367.96,2.13,0.48226,0.00018,25.16874]
[1778037242049,35.79,81369.56,2.13,0.48254,0.00018,25.17002]
[1778037243694,35.79,81370.68,2.13,0.48274,0.00018,25.17091]
[1778037243761,35.79,81380.13,2.13,0.4844,0.00018,25.17817]
[1778037246822,35.79,81380.06,2.13,0.48439,0.00018,25.17812]
[1778037246869,35.79,81380.06,2.13,0.48439,0.00018,25.17812]
[1778037246908,35.79,81380.06,2.13,0.48439,0.00018,25.17812]
[1778037246924,35.79,81380.06,2.13,0.48439,0.00018,25.17812]
[1778037246998,35.79,81380.06,2.13,0.48439,0.00018,25.17812]
[1778037247025,35.79,81384.41,2.13,0.48516,0.00018,25.18131]
[1778037252641,35.79,81387.48,2.13,0.4857,0.00018,25.18351]
[1778037253401,35.79,81386.24,2.13,0.48548,0.00018,25.18263]
[1778037253494,35.79,81386.24,2.13,0.48548,0.00018,25.18263]
[1778037253557,35.79,81372.61,2.13,0.48308,0.00018,25.17243]
[1778037254032,35.79,81372.61,2.13,0.48308,0.00018,25.17243]
[1778037254085,35.79,81372.61,2.13,0.48308,0.00018,25.17243]
[1778037254128,35.79,81372.61,2.13,0.48308,0.00018,25.17243]
[1778037254165,35.79,81372.61,2.13,0.48308,0.00018,25.17243]
[1778037254563,35.79,81372.61,2.13,0.48308,0.00018,25.17243]
[1778037254779,35.79,81372.61,2.13,0.48308,0.00018,25.17243]
[1778037254610,35.79,81360.35,2.13,0.48092,0.00018,25.16248]
[1778037254958,35.79,81360.35,2.13,0.48092,0.00018,25.16248]
[1778037254990,35.79,81360.35,2.13,0.48092,0.00018,25.16248]
[1778037255172,35.79,81360.35,2.13,0.48092,0.00018,25.16248]
[1778037255199,35.79,81360.35,2.13,0.48092,0.00018,25.16248]
[1778037255213,35.79,81360.35,2.13,0.48092,0.00018,25.16248]
[1778037255224,35.79,81360.35,2.13,0.48092,0.00018,25.16248]
[1778037255233,35.79,81360.35,2.13,0.48092,0.00018,25.16248]
[1778037255260,35.79,81360.35,2.13,0.48092,0.00018,25.16248]
[1778037255495,35.79,81362.12,2.13,0.48123,0.00018,25.16396]
[1778037256380,35.79,81362.12,2.13,0.48123,0.00018,25.16396]
[1778037256423,35.79,81362.12,2.13,0.48123,0.00018,25.16396]
[1778037256749,35.79,81362.08,2.13,0.48122,0.00018,25.16393]
[1778037257925,35.79,81362.08,2.13,0.48122,0.00018,25.16393]
[1778037257949,35.79,81362.08,2.13,0.48122,0.00018,25.16393]
[1778037258140,35.79,81362.19,2.13,0.48124,0.00018,25.16403]
[1778037259898,35.79,81363.41,2.13,0.48146,0.00018,25.16504]
[1778037259925,35.79,81363.41,2.13,0.48146,0.00018,25.16504]
[1778037260075,35.79,81363.36,2.13,0.48145,0.00018,25.165]
[1778037263424,35.79,81381.02,2.13,0.48456,0.00018,25.17884]
[1778037264046,35.79,81381.02,2.13,0.48456,0.00018,25.17884]
[1778037264231,35.79,81381.02,2.13,0.48456,0.00018,25.17884]
[1778037264252,35.79,81381.34,2.13,0.48462,0.00018,25.17908]
[1778037265275,35.79,81382.35,2.13,0.4848,0.00018,25.17982]
[1778037265984,35.79,81382.35,2.13,0.4848,0.00018,25.17982]
[1778037266020,35.79,81382.35,2.13,0.4848,0.00018,25.17982]
[1778037266116,35.79,81382.35,2.13,0.4848,0.00018,25.17982]
[1778037267991,35.79,81383.03,2.13,0.48492,0.00018,25.18031]
[1778037268033,35.79,81383.03,2.13,0.48492,0.00018,25.18031]
[1778037273283,35.79,81383.19,2.13,0.48494,0.00018,25.17644]
[1778037279283,35.78,81387.73,2.13,0.48573,0.00018,25.17969]
[1778037285449,35.77,81388.76,2.13,0.48591,0.00018,25.18041]
[1778037290482,35.77,81388.87,2.13,0.48593,0.00018,25.18048]
[1778037294294,35.76,81384.07,2.13,0.48508,0.00018,25.17704]
[1778037294399,35.76,81377.94,2.13,0.48399,0.00018,25.17249]
[1778037295694,35.76,81377.94,2.13,0.48399,0.00018,25.17249]
[1778037295722,35.76,81377.94,2.13,0.48399,0.00018,25.17249]
[1778037295739,35.76,81377.94,2.13,0.48399,0.00018,25.17249]
[1778037295859,35.76,81380.21,2.13,0.4844,0.00018,25.1742]
[1778037298127,35.76,81375.46,2.13,0.48356,0.00018,25.1706]
[1778037298136,35.76,81375.46,2.13,0.48356,0.00018,25.1706]
[1778037298397,35.76,81370.6,2.13,0.4827,0.00018,25.16681]
[1778037300401,35.76,81370.41,2.13,0.48267,0.00018,25.16666]
[1778037300761,35.77,81364.46,2.13,0.48162,0.00018,25.16186]
[1778037301691,35.77,81353.42,2.13,0.47967,0.00018,25.15247]
[1778037305446,35.77,81351.1,2.13,0.47926,0.00018,25.15043]
[1778037310662,35.77,81356.33,2.13,0.48018,0.00018,25.15501]
[1778037310861,35.77,81363.41,2.13,0.48143,0.00018,25.16099]
[1778037315864,35.77,81363.87,2.13,0.48152,0.00018,25.16137]
[1778037319949,35.77,81366.0,2.13,0.48189,0.00018,25.16313]
[1778037320001,35.77,81366.0,2.13,0.48189,0.00018,25.16313]
[1778037320551,35.77,81365.67,2.13,0.48184,0.00018,25.16286]
[1778037324623,35.78,81364.95,2.13,0.48171,0.00018,25.16228]
[1778037324645,35.78,81364.54,2.13,0.48164,0.00018,25.16195]
[1778037328696,35.78,81360.44,2.13,0.48092,0.00018,25.15854]
[1778037328741,35.78,81355.79,2.13,0.4801,0.00018,25.15458]
[1778037332733,35.78,81353.32,2.13,0.47966,0.00018,25.14844]
[1778037332834,35.78,81353.13,2.13,0.47963,0.00018,25.14827]
[1778037334162,35.78,81353.04,2.13,0.47961,0.00018,25.14819]
[1778037334179,35.78,81353.04,2.13,0.47961,0.00018,25.14819]
[1778037334869,35.78,81346.82,2.13,0.47851,0.00018,25.14263]
[1778037339145,35.78,81346.53,2.13,0.47846,0.00018,25.14237]
[1778037340823,35.78,81346.55,2.13,0.47847,0.00018,25.1424]
[1778037340858,35.79,81350.34,2.13,0.47914,0.00018,25.14581]
[1778037345997,35.79,81354.92,2.13,0.47995,0.00018,25.14985]
[1778037346053,35.79,81354.92,2.13,0.47995,0.00018,25.14985]
[1778037346110,35.79,81354.92,2.13,0.47995,0.00018,25.14985]
[1778037346137,35.79,81354.92,2.13,0.47995,0.00018,25.14985]
[1778037346216,35.79,81354.92,2.13,0.47995,0.00018,25.14985]
[1778037346234,35.79,81354.92,2.13,0.47995,0.00018,25.14985]
[1778037346298,35.79,81354.92,2.13,0.47995,0.00018,25.14985]
[1778037346333,35.79,81354.92,2.13,0.47995,0.00018,25.14985]
[1778037346734,35.79,81357.5,2.13,0.4804,0.00018,25.15207]
[1778037347741,35.79,81365.4,2.13,0.4818,0.00018,25.15869]
[1778037348363,35.79,81365.4,2.13,0.4818,0.00018,25.15869]
[1778037348376,35.79,81365.4,2.13,0.4818,0.00018,25.15869]
[1778037348390,35.79,81365.4,2.13,0.4818,0.00018,25.15869]
[1778037348747,35.79,81368.71,2.13,0.48238,0.00018,25.16137]
[1778037348929,35.79,81368.71,2.13,0.48238,0.00018,25.16137]
[1778037349708,35.79,81368.71,2.13,0.48238,0.00018,25.16137]
[1778037349754,35.79,81367.45,2.13,0.48216,0.00018,25.16035]
[1778037350937,35.79,81367.5,2.13,0.48217,0.00018,25.16039]
[1778037351127,35.79,81367.5,2.13,0.48217,0.00018,25.16039]
[1778037351143,35.79,81367.5,2.13,0.48217,0.00018,25.16039]
[1778037351768,35.79,81367.59,2.13,0.48218,0.00018,25.16046]
[1778037356803,35.79,81368.7,2.13,0.48238,0.00018,25.16135]
[1778037360643,35.78,81368.57,2.13,0.48235,0.00018,25.16125]
[1778037360669,35.78,81368.57,2.13,0.48235,0.00018,25.16125]
[1778037361043,35.78,81369.85,2.13,0.48258,0.00018,25.16227]
[1778037361867,35.78,81369.85,2.13,0.48258,0.00018,25.16227]
[1778037361901,35.78,81378.75,2.13,0.48415,0.00018,25.16916]
[1778037362999,35.78,81378.75,2.13,0.48415,0.00018,25.16916]
[1778037363852,35.78,81378.05,2.13,0.48402,0.00018,25.16863]
[1778037364859,35.78,81372.5,2.13,0.48305,0.00018,25.16436]
[1778037369894,35.78,81372.22,2.13,0.48299,0.00018,25.16413]
[1778037374929,35.78,81373.47,2.13,0.48321,0.00018,25.1651]
[1778037377218,35.78,81372.68,2.13,0.48307,0.00018,25.16449]
[1778037377312,35.78,81362.96,2.13,0.48136,0.00018,25.15665]
[1778037381929,35.78,81362.55,2.13,0.48128,0.00018,25.15631]
[1778037387013,35.78,81361.43,2.13,0.48109,0.00018,25.15537]
[1778037392860,35.78,81358.03,2.13,0.48048,0.00018,25.14851]
[1778037396377,35.78,81352.26,2.13,0.47946,0.00018,25.1435]
[1778037397440,35.78,81352.26,2.13,0.47946,0.00018,25.1435]
[1778037397541,35.78,81350.42,2.13,0.47914,0.00018,25.14187]
[1778037399814,35.78,81349.76,2.13,0.47902,0.00018,25.14128]
[1778037399834,35.78,81349.76,2.13,0.47902,0.00018,25.14128]
[1778037399936,35.78,81347.74,2.13,0.47867,0.00018,25.13946]
[1778037405139,35.78,81345.35,2.13,0.47825,0.00018,25.13729]
[1778037408229,35.78,81338.8,2.13,0.47709,0.00018,25.13119]
[1778037414201,35.78,81337.88,2.13,0.47693,0.00018,25.13031]
[1778037418230,35.78,81343.15,2.13,0.47786,0.00018,25.13525]
[1778037423735,35.77,81341.65,2.13,0.47759,0.00018,25.13385]
[1778037428939,35.77,81344.42,2.13,0.47808,0.00018,25.13641]
[1778037438824,35.77,81342.53,2.13,0.47774,0.00018,25.13465]
[1778037439913,35.77,81343.13,2.13,0.47784,0.00018,25.1352]
[1778037439933,35.77,81339.91,2.13,0.47727,0.00018,25.13219]
[1778037445133,35.76,81336.36,2.13,0.47665,0.00018,25.1288]
[1778037450196,35.76,81335.84,2.13,0.47655,0.00018,25.12828]
[1778037458510,35.75,81335.86,2.13,0.47654,0.00018,25.12429]
[1778037462696,35.75,81330.26,2.13,0.47555,0.00018,25.1188]
[1778037468580,35.75,81335.7,2.13,0.47651,0.00018,25.12412]
[1778037473617,35.75,81335.3,2.13,0.47644,0.00018,25.12373]
[1778037480665,35.74,81332.3,2.13,0.4759,0.00018,25.12079]
[1778037482217,35.74,81332.42,2.13,0.47592,0.00018,25.1209]
[1778037482383,35.74,81332.42,2.13,0.47592,0.00018,25.1209]
[1778037482726,35.74,81340.5,2.13,0.47735,0.00018,25.12867]
[1778037487020,35.74,81346.47,2.13,0.4784,0.00018,25.1342]
[1778037487118,35.74,81346.47,2.13,0.4784,0.00018,25.1342]
[1778037488474,35.74,81346.47,2.13,0.4784,0.00018,25.1342]
[1778037488720,35.74,81348.12,2.13,0.4787,0.00018,25.1357]
[1778037493757,35.74,81344.58,2.13,0.47807,0.00018,25.13246]
[1778037494520,35.74,81344.58,2.13,0.47807,0.00018,25.13246]
[1778037494762,35.74,81344.77,2.13,0.4781,0.00018,25.13264]
[1778037497783,35.74,81339.04,2.13,0.47709,0.00018,25.12728]
[1778037498565,35.74,81339.04,2.13,0.47709,0.00018,25.12728]
[1778037498574,35.74,81339.04,2.13,0.47709,0.00018,25.12728]
[1778037498655,35.74,81338.52,2.13,0.477,0.00018,25.12678]
[1778037503826,35.73,81342.8,2.13,0.47775,0.00018,25.1308]
[1778037508860,35.73,81341.33,2.13,0.47749,0.00018,25.12942]
[1778037513895,35.73,81341.62,2.13,0.47753,0.00018,25.12569]
[1778037516901,35.73,81341.62,2.13,0.47753,0.00018,25.12569]
[1778037518811,35.73,81344.4,2.13,0.47802,0.00018,25.12827]
[1778037518930,35.73,81348.03,2.13,0.47866,0.00018,25.13159]
[1778037519189,35.73,81348.03,2.13,0.47866,0.00018,25.13159]
[1778037520824,35.73,81347.91,2.13,0.47864,0.00018,25.13148]
[1778037520944,35.73,81352.23,2.13,0.4794,0.00018,25.13534]
[1778037525979,35.73,81354.28,2.13,0.47977,0.00018,25.13715]
[1778037531015,35.73,81355.1,2.13,0.47991,0.00018,25.13787]
[1778037532968,35.73,81355.08,2.13,0.47991,0.00018,25.13785]
[1778037533029,35.73,81353.2,2.13,0.47958,0.00018,25.1362]
[1778037538066,35.73,81349.33,2.13,0.47889,0.00018,25.13276]
[1778037543101,35.73,81351.81,2.13,0.47933,0.00018,25.13498]
[1778037543195,35.73,81351.81,2.13,0.47933,0.00018,25.13498]
[1778037545102,35.73,81354.2,2.13,0.47975,0.00018,25.13708]
[1778037545154,35.73,81354.13,2.13,0.47974,0.00018,25.13702]
[1778037552000,35.73,81351.07,2.13,0.4792,0.00018,25.13432]
[1778037557241,35.73,81350.91,2.13,0.47917,0.00018,25.13418]
[1778037557281,35.73,81359.99,2.13,0.48078,0.00018,25.14207]
[1778037558263,35.73,81359.99,2.13,0.48078,0.00018,25.14207]
[1778037559241,35.73,81362.49,2.13,0.48122,0.00018,25.14417]
[1778037559251,35.73,81361.51,2.13,0.48105,0.00018,25.14335]
[1778037562872,35.72,81358.56,2.13,0.48052,0.00018,25.14084]
[1778037565613,35.72,81356.89,2.13,0.48023,0.00018,25.13941]
[1778037566002,35.72,81356.89,2.13,0.48023,0.00018,25.13941]
[1778037567314,35.72,81357.03,2.13,0.48025,0.00018,25.13953]
[1778037567356,35.72,81357.1,2.13,0.48026,0.00018,25.13959]
[1778037573312,35.72,81359.36,2.13,0.48066,0.00018,25.13753]
[1778037579354,35.72,81362.21,2.13,0.48116,0.00018,25.13993]
[1778037584389,35.72,81365.88,2.13,0.48181,0.00018,25.14296]
[1778037587317,35.72,81365.6,2.13,0.48176,0.00018,25.14273]
[1778037587559,35.72,81365.6,2.13,0.48176,0.00018,25.14273]
[1778037588018,35.72,81365.6,2.13,0.48176,0.00018,25.14273]
[1778037588061,35.72,81365.6,2.13,0.48176,0.00018,25.14273]
[1778037588072,35.72,81365.6,2.13,0.48176,0.00018,25.14273]
[1778037588108,35.72,81367.66,2.13,0.48212,0.00018,25.1444]
[1778037589655,35.72,81373.1,2.13,0.48308,0.00018,25.14873]
[1778037594894,35.72,81373.36,2.13,0.48313,0.00018,25.14893]
[1778037599947,35.72,81373.9,2.13,0.48322,0.00018,25.14935]
[1778037606546,35.71,81373.3,2.13,0.48311,0.00018,25.14888]
[1778037611582,35.71,81371.19,2.13,0.48274,0.00018,25.14722]
[1778037614368,35.71,81373.57,2.13,0.48316,0.00018,25.14909]
[1778037615884,35.71,81374.99,2.13,0.48341,0.00018,25.15019]
[1778037615984,35.71,81378.94,2.13,0.48411,0.00018,25.1532]
[1778037621943,35.71,81380.72,2.13,0.48442,0.00018,25.15453]
[1778037628177,35.71,81381.97,2.13,0.48464,0.00018,25.15545]
[1778037628207,35.7,81381.73,2.13,0.4846,0.00018,25.15528]
[1778037628220,35.7,81381.73,2.13,0.4846,0.00018,25.15528]
[1778037628272,35.7,81381.73,2.13,0.4846,0.00018,25.15528]
[1778037628296,35.7,81381.73,2.13,0.4846,0.00018,25.15528]
[1778037628705,35.7,81381.88,2.13,0.48463,0.00018,25.15539]
[1778037630955,35.71,81385.63,2.13,0.48529,0.00018,25.15813]
[1778037632071,35.71,81388.15,2.13,0.48573,0.00018,25.15594]
[1778037632077,35.71,81387.69,2.13,0.48565,0.00018,25.15562]
[1778037632871,35.71,81387.69,2.13,0.48565,0.00018,25.15562]
[1778037632930,35.71,81390.32,2.13,0.48612,0.00018,25.15747]
[1778037634786,35.71,81390.43,2.13,0.48614,0.00018,25.15755]
[1778037634867,35.71,81390.43,2.13,0.48614,0.00018,25.15755]
[1778037635098,35.71,81390.43,2.13,0.48614,0.00018,25.15755]
[1778037635120,35.71,81390.43,2.13,0.48614,0.00018,25.15755]
[1778037635182,35.71,81401.27,2.13,0.48806,0.00018,25.16482]
[1778037635298,35.71,81401.27,2.13,0.48806,0.00018,25.16482]
[1778037635329,35.71,81401.27,2.13,0.48806,0.00018,25.16482]
[1778037635497,35.71,81401.27,2.13,0.48806,0.00018,25.16482]
[1778037635514,35.71,81401.27,2.13,0.48806,0.00018,25.16482]
[1778037635698,35.71,81401.27,2.13,0.48806,0.00018,25.16482]
[1778037635726,35.71,81401.27,2.13,0.48806,0.00018,25.16482]
[1778037635816,35.71,81401.27,2.13,0.48806,0.00018,25.16482]
[1778037635923,35.71,81401.27,2.13,0.48806,0.00018,25.16482]
[1778037635964,35.71,81401.27,2.13,0.48806,0.00018,25.16482]
[1778037635979,35.71,81401.27,2.13,0.48806,0.00018,25.16482]
[1778037636151,35.71,81401.27,2.13,0.48806,0.00018,25.16482]
[1778037636185,35.71,81401.27,2.13,0.48806,0.00018,25.16482]
[1778037636024,35.71,81408.92,2.13,0.48941,0.00018,25.16959]
[1778037636523,35.71,81408.92,2.13,0.48941,0.00018,25.16959]
[1778037636552,35.71,81408.92,2.13,0.48941,0.00018,25.16959]
[1778037636713,35.71,81408.92,2.13,0.48941,0.00018,25.16959]
[1778037636738,35.71,81408.92,2.13,0.48941,0.00018,25.16959]
[1778037636814,35.71,81411.28,2.13,0.48983,0.00018,25.17101]
[1778037637440,35.71,81411.28,2.13,0.48983,0.00018,25.17101]
[1778037637455,35.71,81411.28,2.13,0.48983,0.00018,25.17101]
[1778037637472,35.71,81411.28,2.13,0.48983,0.00018,25.17101]
[1778037637768,35.71,81411.32,2.13,0.48984,0.00018,25.17103]
[1778037642803,35.71,81408.32,2.13,0.48931,0.00018,25.16923]
[1778037647854,35.71,81408.51,2.13,0.48934,0.00018,25.16934]
[1778037648080,35.71,81408.51,2.13,0.48934,0.00018,25.16934]
[1778037648155,35.71,81408.51,2.13,0.48934,0.00018,25.16934]
[1778037648161,35.71,81408.51,2.13,0.48934,0.00018,25.16934]
[1778037648190,35.71,81387.89,2.13,0.48569,0.00018,25.15576]
[1778037648289,35.71,81387.89,2.13,0.48569,0.00018,25.15576]
[1778037648367,35.71,81387.89,2.13,0.48569,0.00018,25.15576]
[1778037648608,35.71,81387.89,2.13,0.48569,0.00018,25.15576]
[1778037648673,35.71,81387.89,2.13,0.48569,0.00018,25.15576]
[1778037648811,35.71,81387.89,2.13,0.48569,0.00018,25.15576]
[1778037648878,35.71,81387.89,2.13,0.48569,0.00018,25.15576]
[1778037648964,35.71,81387.89,2.13,0.48569,0.00018,25.15576]
[1778037649100,35.71,81387.89,2.13,0.48569,0.00018,25.15576]
[1778037649105,35.71,81387.89,2.13,0.48569,0.00018,25.15576]
[1778037649117,35.71,81387.89,2.13,0.48569,0.00018,25.15576]
[1778037649179,35.71,81386.41,2.13,0.48543,0.00018,25.15471]
[1778037649298,35.71,81386.41,2.13,0.48543,0.00018,25.15471]
[1778037649329,35.71,81386.41,2.13,0.48543,0.00018,25.15471]
[1778037649347,35.71,81386.41,2.13,0.48543,0.00018,25.15471]
[1778037649353,35.71,81386.41,2.13,0.48543,0.00018,25.15471]
[1778037649370,35.71,81386.41,2.13,0.48543,0.00018,25.15471]
[1778037649390,35.71,81386.41,2.13,0.48543,0.00018,25.15471]
[1778037649854,35.71,81386.41,2.13,0.48543,0.00018,25.15471]
[1778037650371,35.71,81386.41,2.13,0.48543,0.00018,25.15471]
[1778037650384,35.71,81386.41,2.13,0.48543,0.00018,25.15471]
[1778037650391,35.71,81386.41,2.13,0.48543,0.00018,25.15471]
[1778037650422,35.71,81386.41,2.13,0.48543,0.00018,25.15471]
[1778037650797,35.72,81380.2,2.13,0.48433,0.00018,25.15017]
[1778037651766,35.72,81380.2,2.13,0.48433,0.00018,25.15017]
[1778037651808,35.72,81380.2,2.13,0.48433,0.00018,25.15017]
[1778037651971,35.72,81380.24,2.13,0.48434,0.00018,25.1502]
[1778037652431,35.72,81380.24,2.13,0.48434,0.00018,25.1502]
[1778037652467,35.72,81380.24,2.13,0.48434,0.00018,25.1502]
[1778037652874,35.72,81380.28,2.13,0.48435,0.00018,25.15023]
[1778037653493,35.72,81380.28,2.13,0.48435,0.00018,25.15023]
[1778037653508,35.72,81380.28,2.13,0.48435,0.00018,25.15023]
[1778037653700,35.72,81380.28,2.13,0.48435,0.00018,25.15023]
[1778037653723,35.72,81380.28,2.13,0.48435,0.00018,25.15023]
[1778037653922,35.72,81380.28,2.13,0.48435,0.00018,25.15023]
[1778037654024,35.72,81382.12,2.13,0.48467,0.00018,25.1516]
[1778037654363,35.72,81382.12,2.13,0.48467,0.00018,25.1516]
[1778037654385,35.72,81382.12,2.13,0.48467,0.00018,25.1516]
[1778037654889,35.72,81382.23,2.13,0.48469,0.00018,25.15168]
[1778037656399,35.72,81383.32,2.13,0.48489,0.00018,25.15248]
[1778037656903,35.72,81383.34,2.13,0.48489,0.00018,25.1525]
[1778037662036,35.73,81384.75,2.13,0.48514,0.00018,25.15353]
[1778037665481,35.73,81383.95,2.13,0.485,0.00018,25.15295]
[1778037666230,35.73,81397.93,2.13,0.48748,0.00018,25.16266]
[1778037668311,35.73,81400.99,2.13,0.48802,0.00018,25.16466]
[1778037668324,35.73,81400.99,2.13,0.48802,0.00018,25.16466]
[1778037668992,35.73,81400.13,2.13,0.48787,0.00018,25.1641]
[1778037670236,35.73,81402.47,2.13,0.48828,0.00018,25.16561]
[1778037676042,35.75,81399.29,2.13,0.48773,0.00018,25.16357]
[1778037681078,35.75,81401.96,2.13,0.48821,0.00018,25.16531]
[1778037684081,35.76,81403.87,2.13,0.48855,0.00018,25.16652]
[1778037684108,35.76,81403.87,2.13,0.48855,0.00018,25.16652]
[1778037684222,35.76,81403.87,2.13,0.48855,0.00018,25.16652]
[1778037684111,35.76,81400.98,2.13,0.48804,0.00018,25.16469]
[1778037689133,35.76,81402.0,2.13,0.48822,0.00018,25.16534]
[1778037694168,35.76,81394.47,2.13,0.48688,0.00018,25.15641]
[1778037699203,35.76,81393.29,2.13,0.48668,0.00018,25.15561]
[1778037704237,35.77,81399.0,2.13,0.48769,0.00018,25.15942]
[1778037709273,35.77,81401.14,2.13,0.48807,0.00018,25.16081]
[1778037711110,35.77,81401.14,2.13,0.48807,0.00018,25.16081]
[1778037714132,35.77,81402.53,2.13,0.48831,0.00018,25.1617]
[1778037714147,35.77,81402.53,2.13,0.48831,0.00018,25.1617]
[1778037714151,35.77,81403.75,2.13,0.48853,0.00018,25.16247]
[1778037719342,35.77,81403.58,2.13,0.4885,0.00018,25.16236]
[1778037724378,35.77,81404.44,2.13,0.48865,0.00018,25.1629]
[1778037728732,35.76,81405.52,2.13,0.48884,0.00018,25.16357]
[1778037728786,35.76,81405.52,2.13,0.48884,0.00018,25.16357]
[1778037729029,35.76,81399.98,2.13,0.48786,0.00018,25.16006]
[1778037729939,35.76,81393.76,2.13,0.48676,0.00018,25.15593]
[1778037731232,35.76,81393.76,2.13,0.48676,0.00018,25.15593]
[1778037731258,35.76,81393.76,2.13,0.48676,0.00018,25.15593]
[1778037732257,35.77,81394.63,2.13,0.48692,0.00018,25.15652]
[1778037733254,35.77,81394.63,2.13,0.48692,0.00018,25.15652]
[1778037734271,35.77,81395.13,2.13,0.48701,0.00018,25.15687]
[1778037735281,35.77,81395.13,2.13,0.48701,0.00018,25.15687]
[1778037735291,35.77,81395.13,2.13,0.48701,0.00018,25.15687]
[1778037738295,35.78,81388.72,2.13,0.48588,0.00018,25.15246]
[1778037739306,35.78,81388.72,2.13,0.48588,0.00018,25.15246]
[1778037739320,35.78,81389.06,2.13,0.48594,0.00018,25.15271]
[1778037739588,35.78,81389.06,2.13,0.48594,0.00018,25.15271]
[1778037739613,35.78,81389.06,2.13,0.48594,0.00018,25.15271]
[1778037739746,35.78,81392.78,2.13,0.4866,0.00018,25.15528]
[1778037741337,35.78,81393.0,2.13,0.48664,0.00018,25.15543]
[1778037742275,35.78,81396.96,2.13,0.48734,0.00018,25.1581]
[1778037743359,35.79,81397.69,2.13,0.48747,0.00018,25.15859]
[1778037743375,35.79,81397.69,2.13,0.48747,0.00018,25.15859]
[1778037748404,35.79,81397.66,2.13,0.48747,0.00018,25.15857]
[1778037752388,35.79,81397.57,2.13,0.48745,0.00018,25.15452]
[1778037753060,35.79,81397.57,2.13,0.48745,0.00018,25.15452]
[1778037753150,35.79,81404.59,2.13,0.48869,0.00018,25.15903]
[1778037753525,35.79,81404.59,2.13,0.48869,0.00018,25.15903]
[1778037753609,35.79,81404.59,2.13,0.48869,0.00018,25.15903]
[1778037753847,35.79,81404.59,2.13,0.48869,0.00018,25.15903]
[1778037754023,35.79,81404.59,2.13,0.48869,0.00018,25.15903]
[1778037754055,35.79,81404.59,2.13,0.48869,0.00018,25.15903]
[1778037754222,35.79,81404.59,2.13,0.48869,0.00018,25.15903]
[1778037754245,35.79,81404.59,2.13,0.48869,0.00018,25.15903]
[1778037754283,35.79,81416.77,2.13,0.49084,0.00018,25.16628]
[1778037754423,35.79,81416.77,2.13,0.49084,0.00018,25.16628]
[1778037754450,35.79,81416.77,2.13,0.49084,0.00018,25.16628]
[1778037754633,35.79,81416.77,2.13,0.49084,0.00018,25.16628]
[1778037754664,35.79,81416.77,2.13,0.49084,0.00018,25.16628]
[1778037754850,35.79,81416.77,2.13,0.49084,0.00018,25.16628]
[1778037754908,35.79,81420.53,2.13,0.4915,0.00018,25.16837]
[1778037755592,35.79,81420.53,2.13,0.4915,0.00018,25.16837]
[1778037755620,35.79,81420.53,2.13,0.4915,0.00018,25.16837]
[1778037756006,35.79,81420.53,2.13,0.4915,0.00018,25.16837]
[1778037756045,35.79,81420.53,2.13,0.4915,0.00018,25.16837]
[1778037756089,35.79,81423.77,2.13,0.49207,0.00018,25.17011]
[1778037757541,35.79,81424.46,2.13,0.4922,0.00018,25.17048]
[1778037757563,35.79,81424.46,2.13,0.4922,0.00018,25.17048]
[1778037757578,35.79,81424.46,2.13,0.4922,0.00018,25.17048]
[1778037758131,35.79,81425.22,2.13,0.49233,0.00018,25.17088]
[1778037759561,35.79,81425.22,2.13,0.49233,0.00018,25.17088]
[1778037760216,35.79,81425.08,2.13,0.4923,0.00018,25.1708]
[1778037761593,35.78,81425.38,2.13,0.49236,0.00018,25.17096]
[1778037761608,35.78,81425.38,2.13,0.49236,0.00018,25.17096]
[1778037761860,35.78,81425.19,2.13,0.49232,0.00018,25.17086]
[1778037765608,35.78,81424.36,2.13,0.49217,0.00018,25.17042]
[1778037765717,35.78,81424.36,2.13,0.49217,0.00018,25.17042]
[1778037765724,35.78,81424.36,2.13,0.49217,0.00018,25.17042]
[1778037765736,35.78,81424.36,2.13,0.49217,0.00018,25.17042]
[1778037765745,35.78,81424.36,2.13,0.49217,0.00018,25.17042]
[1778037765757,35.78,81424.36,2.13,0.49217,0.00018,25.17042]
[1778037765798,35.78,81424.36,2.13,0.49217,0.00018,25.17042]
[1778037765896,35.78,81423.41,2.13,0.49201,0.00018,25.16992]
[1778037766955,35.78,81416.94,2.13,0.49086,0.00018,25.16637]
[1778037767681,35.78,81416.94,2.13,0.49086,0.00018,25.16637]
[1778037768287,35.78,81408.39,2.13,0.48935,0.00018,25.16136]
[1778037768548,35.78,81408.39,2.13,0.48935,0.00018,25.16136]
[1778037768559,35.78,81408.39,2.13,0.48935,0.00018,25.16136]
[1778037768581,35.78,81408.39,2.13,0.48935,0.00018,25.16136]
[1778037768831,35.78,81404.12,2.13,0.4886,0.00018,25.15872]
[1778037769677,35.78,81404.12,2.13,0.4886,0.00018,25.15872]
[1778037769694,35.78,81404.12,2.13,0.4886,0.00018,25.15872]
[1778037769885,35.78,81400.92,2.13,0.48803,0.00018,25.15669]
[1778037771719,35.78,81400.37,2.13,0.48793,0.00018,25.15633]
[1778037772476,35.78,81400.37,2.13,0.48793,0.00018,25.15633]
[1778037772506,35.78,81400.37,2.13,0.48793,0.00018,25.15633]
[1778037773076,35.78,81402.49,2.13,0.48831,0.00018,25.15769]
[1778037774098,35.78,81402.49,2.13,0.48831,0.00018,25.15769]
[1778037775176,35.78,81412.26,2.13,0.49003,0.00018,25.16367]
[1778037775740,35.78,81412.26,2.13,0.49003,0.00018,25.16367]
[1778037775839,35.78,81410.01,2.13,0.48964,0.00018,25.16233]
[1778037781683,35.78,81412.14,2.13,0.49001,0.00018,25.1636]
[1778037781800,35.78,81412.14,2.13,0.49001,0.00018,25.1636]
[1778037782260,35.78,81412.3,2.13,0.49004,0.00018,25.16369]
[1778037786362,35.77,81416.26,2.13,0.49074,0.00018,25.16598]
[1778037786444,35.77,81416.93,2.13,0.49086,0.00018,25.16636]
[1778037786546,35.77,81416.93,2.13,0.49086,0.00018,25.16636]
[1778037786777,35.77,81416.93,2.13,0.49086,0.00018,25.16636]
[1778037786915,35.77,81416.93,2.13,0.49086,0.00018,25.16636]
[1778037786970,35.77,81416.93,2.13,0.49086,0.00018,25.16636]
[1778037787170,35.77,81427.03,2.13,0.49264,0.00018,25.17181]
[1778037787418,35.77,81427.03,2.13,0.49264,0.00018,25.17181]
[1778037787438,35.77,81427.03,2.13,0.49264,0.00018,25.17181]
[1778037787606,35.77,81427.03,2.13,0.49264,0.00018,25.17181]
[1778037787631,35.77,81427.03,2.13,0.49264,0.00018,25.17181]
[1778037787704,35.77,81427.03,2.13,0.49264,0.00018,25.17181]
[1778037787749,35.77,81427.03,2.13,0.49264,0.00018,25.17181]
[1778037787798,35.77,81427.03,2.13,0.49264,0.00018,25.17181]
[1778037787815,35.77,81427.03,2.13,0.49264,0.00018,25.17181]
[1778037788022,35.77,81427.03,2.13,0.49264,0.00018,25.17181]
[1778037788047,35.77,81427.03,2.13,0.49264,0.00018,25.17181]
[1778037788232,35.77,81427.03,2.13,0.49264,0.00018,25.17181]
[1778037788256,35.77,81427.03,2.13,0.49264,0.00018,25.17181]
[1778037788265,35.77,81427.03,2.13,0.49264,0.00018,25.17181]
[1778037788268,35.77,81427.03,2.13,0.49264,0.00018,25.17181]
[1778037788285,35.77,81427.03,2.13,0.49264,0.00018,25.17181]
[1778037788316,35.77,81427.58,2.13,0.49274,0.00018,25.17209]
[1778037789282,35.77,81431.28,2.13,0.49339,0.00018,25.17395]
[1778037791824,35.77,81431.5,2.13,0.49343,0.00018,25.17406]
[1778037791836,35.77,81431.5,2.13,0.49343,0.00018,25.17406]
[1778037791852,35.77,81431.5,2.13,0.49343,0.00018,25.17406]
[1778037791969,35.77,81431.5,2.13,0.49343,0.00018,25.17406]
[1778037792199,35.77,81431.5,2.13,0.49343,0.00018,25.17406]
[1778037792358,35.77,81433.43,2.13,0.49377,0.00018,25.175]
[1778037794044,35.77,81433.43,2.13,0.49377,0.00018,25.175]
[1778037794091,35.77,81444.71,2.13,0.49576,0.00018,25.18014]
[1778037796900,35.77,81444.9,2.13,0.4958,0.00018,25.18022]
[1778037799442,35.76,81445.37,2.13,0.49588,0.00018,25.18042]
[1778037799590,35.76,81445.37,2.13,0.49588,0.00018,25.18042]
[1778037800123,35.76,81455.09,2.13,0.4976,0.00018,25.18431]
[1778037802723,35.76,81457.55,2.13,0.49803,0.00018,25.18522]
[1778037804052,35.76,81457.52,2.13,0.49802,0.00018,25.18521]
[1778037804158,35.76,81456.22,2.13,0.49779,0.00018,25.18473]
[1778037809992,35.76,81458.15,2.13,0.49813,0.00018,25.18544]
[1778037815198,35.75,81458.58,2.13,0.49821,0.00018,25.1816]
[1778037815309,35.75,81458.58,2.13,0.49821,0.00018,25.1816]
[1778037815344,35.75,81458.67,2.13,0.49822,0.00018,25.18163]
[1778037817041,35.75,81453.06,2.13,0.49723,0.00018,25.17954]
[1778037821070,35.75,81445.08,2.13,0.49582,0.00018,25.1763]
[1778037826300,35.74,81448.82,2.13,0.49648,0.00018,25.17786]
[1778037832149,35.74,81453.55,2.13,0.49731,0.00018,25.17973]
[1778037834160,35.74,81445.25,2.13,0.49584,0.00018,25.17637]
[1778037839197,35.73,81445.71,2.13,0.49592,0.00018,25.17656]
[1778037844230,35.73,81446.2,2.13,0.49601,0.00018,25.17677]
[1778037846430,35.73,81453.9,2.13,0.49737,0.00018,25.17986]
[1778037846515,35.73,81453.9,2.13,0.49737,0.00018,25.17986]
[1778037847252,35.73,81457.35,2.13,0.49798,0.00018,25.18115]
[1778037850272,35.73,81459.7,2.13,0.4984,0.00018,25.182]
[1778037855378,35.73,81458.67,2.13,0.49821,0.00018,25.18163]
[1778037861349,35.72,81460.2,2.13,0.49848,0.00018,25.18217]
[1778037865636,35.72,81460.33,2.13,0.49851,0.00018,25.18222]
[1778037865692,35.72,81460.33,2.13,0.49851,0.00018,25.18222]
[1778037865788,35.72,81460.33,2.13,0.49851,0.00018,25.18222]
[1778037866356,35.72,81460.33,2.13,0.49851,0.00018,25.18222]
[1778037866438,35.72,81475.96,2.13,0.50127,0.00018,25.1871]
[1778037866450,35.72,81475.96,2.13,0.50127,0.00018,25.1871]
[1778037866741,35.72,81475.96,2.13,0.50127,0.00018,25.1871]
[1778037866742,35.72,81475.96,2.13,0.50127,0.00018,25.1871]
[1778037866814,35.72,81475.96,2.13,0.50127,0.00018,25.1871]
[1778037866991,35.72,81475.96,2.13,0.50127,0.00018,25.1871]
[1778037867061,35.72,81475.96,2.13,0.50127,0.00018,25.1871]
[1778037867391,35.73,81476.42,2.13,0.50135,0.00018,25.18723]
[1778037868400,35.73,81488.41,2.13,0.50347,0.00018,25.19012]
[1778037869020,35.73,81488.41,2.13,0.50347,0.00018,25.19012]
[1778037869049,35.73,81488.41,2.13,0.50347,0.00018,25.19012]
[1778037869405,35.73,81491.82,2.13,0.50408,0.00018,25.19082]
[1778037870414,35.73,81491.82,2.13,0.50408,0.00018,25.19082]
[1778037870413,35.73,81492.62,2.13,0.50422,0.00018,25.19097]
[1778037871420,35.73,81495.44,2.13,0.50472,0.00018,25.1875]
[1778037876185,35.73,81498.43,2.13,0.50524,0.00018,25.18801]
[1778037876232,35.73,81498.43,2.13,0.50524,0.00018,25.18801]
[1778037876256,35.73,81498.43,2.13,0.50524,0.00018,25.18801]
[1778037876393,35.73,81494.63,2.13,0.50457,0.00018,25.18735]
[1778037876842,35.73,81503.12,2.13,0.50607,0.00018,25.18871]
[1778037878037,35.73,81503.12,2.13,0.50607,0.00018,25.18871]
[1778037878331,35.73,81503.12,2.13,0.50607,0.00018,25.18871]
[1778037878726,35.74,81506.46,2.13,0.50666,0.00018,25.18915]
[1778037879067,35.74,81506.46,2.13,0.50666,0.00018,25.18915]
[1778037879382,35.74,81506.46,2.13,0.50666,0.00018,25.18915]
[1778037879411,35.74,81544.71,2.13,0.51342,0.00018,25.19022]
[1778037880139,35.74,81544.71,2.13,0.51342,0.00018,25.19022]
[1778037880240,35.74,81560.66,2.13,0.51624,0.00018,25.18853]
[1778037880589,35.74,81560.66,2.13,0.51624,0.00018,25.18853]
[1778037881393,35.74,81560.66,2.13,0.51624,0.00018,25.18853]
[1778037881437,35.74,81570.19,2.13,0.51792,0.00018,25.18692]
[1778037881539,35.74,81570.19,2.13,0.51792,0.00018,25.18692]
[1778037881645,35.74,81570.19,2.13,0.51792,0.00018,25.18692]
[1778037882036,35.74,81570.19,2.13,0.51792,0.00018,25.18692]
[1778037882230,35.74,81583.2,2.13,0.52022,0.00018,25.184]
[1778037882632,35.74,81583.2,2.13,0.52022,0.00018,25.184]
[1778037883041,35.74,81583.2,2.13,0.52022,0.00018,25.184]
[1778037883054,35.74,81584.15,2.13,0.52038,0.00018,25.18376]
[1778037885273,35.74,81584.15,2.13,0.52038,0.00018,25.18376]
[1778037885316,35.74,81584.15,2.13,0.52038,0.00018,25.18376]
[1778037885370,35.74,81582.32,2.13,0.52006,0.00018,25.18423]
[1778037885864,35.74,81582.32,2.13,0.52006,0.00018,25.18423]
[1778037886063,35.74,81582.32,2.13,0.52006,0.00018,25.18423]
[1778037886082,35.74,81582.32,2.13,0.52006,0.00018,25.18423]
[1778037886086,35.74,81588.21,2.13,0.5211,0.00018,25.18265]
[1778037886488,35.74,81588.21,2.13,0.5211,0.00018,25.18265]
[1778037886570,35.74,81588.21,2.13,0.5211,0.00018,25.18265]
[1778037886997,35.74,81588.21,2.13,0.5211,0.00018,25.18265]
[1778037887103,35.74,81588.21,2.13,0.5211,0.00018,25.18265]
[1778037887129,35.74,81588.21,2.13,0.5211,0.00018,25.18265]
[1778037887289,35.74,81588.21,2.13,0.5211,0.00018,25.18265]
[1778037887386,35.74,81611.55,2.13,0.52521,0.00018,25.17475]
[1778037887471,35.74,81611.55,2.13,0.52521,0.00018,25.17475]
[1778037887657,35.74,81611.55,2.13,0.52521,0.00018,25.17475]
[1778037887950,35.74,81611.55,2.13,0.52521,0.00018,25.17475]
[1778037888052,35.74,81594.21,2.13,0.52216,0.00018,25.18088]
[1778037888815,35.74,81594.21,2.13,0.52216,0.00018,25.18088]
[1778037888859,35.74,81594.21,2.13,0.52216,0.00018,25.18088]
[1778037889399,35.74,81594.21,2.13,0.52216,0.00018,25.18088]
[1778037889435,35.74,81594.21,2.13,0.52216,0.00018,25.18088]
[1778037889444,35.74,81580.77,2.13,0.51979,0.00018,25.18461]
[1778037890129,35.76,81592.28,2.13,0.52181,0.00018,25.18149]
[1778037890481,35.76,81592.28,2.13,0.52181,0.00018,25.18149]
[1778037890529,35.76,81592.28,2.13,0.52181,0.00018,25.18149]
[1778037890557,35.76,81592.28,2.13,0.52181,0.00018,25.18149]
[1778037890620,35.76,81592.28,2.13,0.52181,0.00018,25.18149]
[1778037890838,35.76,81598.44,2.13,0.5229,0.00018,25.17954]
[1778037892222,35.76,81598.44,2.13,0.5229,0.00018,25.17954]
[1778037892242,35.76,81598.44,2.13,0.5229,0.00018,25.17954]
[1778037892268,35.76,81598.44,2.13,0.5229,0.00018,25.17954]
[1778037892290,35.76,81614.32,2.13,0.52569,0.00018,25.17366]
[1778037892614,35.76,81618.43,2.13,0.52642,0.00018,25.17194]
[1778037894367,35.76,81618.43,2.13,0.52642,0.00018,25.17194]
[1778037894378,35.76,81618.43,2.13,0.52642,0.00018,25.17194]
[1778037894408,35.76,81618.43,2.13,0.52642,0.00018,25.17194]
[1778037894420,35.76,81618.18,2.13,0.52637,0.00018,25.17206]
[1778037895115,35.76,81618.18,2.13,0.52637,0.00018,25.17206]
[1778037895131,35.76,81618.18,2.13,0.52637,0.00018,25.17206]
[1778037895164,35.76,81617.58,2.13,0.52627,0.00018,25.17231]
[1778037895559,35.76,81617.58,2.13,0.52627,0.00018,25.17231]
[1778037895581,35.76,81617.58,2.13,0.52627,0.00018,25.17231]
[1778037895661,35.76,81614.26,2.13,0.52568,0.00018,25.1737]
[1778037896738,35.76,81614.26,2.13,0.52568,0.00018,25.1737]
[1778037896755,35.76,81614.26,2.13,0.52568,0.00018,25.1737]
[1778037896879,35.76,81614.26,2.13,0.52568,0.00018,25.1737]
[1778037896924,35.76,81605.47,2.13,0.52413,0.00018,25.1771]
[1778037899123,35.76,81602.35,2.13,0.52358,0.00018,25.17822]
[1778037899274,35.76,81602.35,2.13,0.52358,0.00018,25.17822]
[1778037899307,35.76,81602.35,2.13,0.52358,0.00018,25.17822]
[1778037899326,35.76,81596.69,2.13,0.52259,0.00018,25.18012]
[1778037899500,35.76,81596.69,2.13,0.52259,0.00018,25.18012]
[1778037899625,35.76,81596.79,2.13,0.5226,0.00018,25.18009]
[1778037900509,35.76,81596.79,2.13,0.5226,0.00018,25.18009]
[1778037900522,35.76,81596.79,2.13,0.5226,0.00018,25.18009]
[1778037900555,35.76,81596.79,2.13,0.5226,0.00018,25.18009]
[1778037900633,35.76,81599.3,2.13,0.52305,0.00018,25.17926]
[1778037901872,35.76,81608.23,2.13,0.52462,0.00018,25.17608]
[1778037903221,35.76,81608.23,2.13,0.52462,0.00018,25.17608]
[1778037903258,35.76,81608.23,2.13,0.52462,0.00018,25.17608]
[1778037903326,35.76,81617.8,2.13,0.5263,0.00018,25.17222]
[1778037904219,35.76,81617.8,2.13,0.5263,0.00018,25.17222]
[1778037904299,35.76,81617.8,2.13,0.5263,0.00018,25.17222]
[1778037904358,35.76,81617.8,2.13,0.5263,0.00018,25.17222]
[1778037904458,35.76,81618.03,2.13,0.52634,0.00018,25.17213]
[1778037905685,35.76,81613.29,2.13,0.52551,0.00018,25.1741]
[1778037905874,35.76,81613.29,2.13,0.52551,0.00018,25.1741]
[1778037907784,35.77,81598.7,2.13,0.52294,0.00018,25.17947]
[1778037909247,35.77,81598.7,2.13,0.52294,0.00018,25.17947]
[1778037909269,35.77,81598.7,2.13,0.52294,0.00018,25.17947]
[1778037909281,35.77,81598.7,2.13,0.52294,0.00018,25.17947]
[1778037909307,35.77,81598.7,2.13,0.52294,0.00018,25.17947]
[1778037909337,35.77,81598.7,2.13,0.52294,0.00018,25.17947]
[1778037909352,35.77,81598.7,2.13,0.52294,0.00018,25.17947]
[1778037909414,35.77,81598.7,2.13,0.52294,0.00018,25.17947]
[1778037909410,35.77,81599.98,2.13,0.52316,0.00018,25.17904]
[1778037909715,35.77,81599.98,2.13,0.52316,0.00018,25.17904]
[1778037910045,35.77,81599.98,2.13,0.52316,0.00018,25.17904]
[1778037910397,35.77,81624.13,2.13,0.52742,0.00018,25.16944]
[1778037910812,35.77,81624.13,2.13,0.52742,0.00018,25.16944]
[1778037910927,35.77,81624.13,2.13,0.52742,0.00018,25.16944]
[1778037911079,35.77,81624.13,2.13,0.52742,0.00018,25.16944]
[1778037911352,35.77,81624.13,2.13,0.52742,0.00018,25.16944]
[1778037911399,35.77,81646.19,2.13,0.53129,0.00018,25.15818]
[1778037911588,35.77,81646.19,2.13,0.53129,0.00018,25.15818]
[1778037911607,35.77,81646.19,2.13,0.53129,0.00018,25.15818]
[1778037911896,35.77,81646.19,2.13,0.53129,0.00018,25.15818]
[1778037911946,35.77,81654.49,2.13,0.53275,0.00018,25.15332]
[1778037913415,35.77,81654.49,2.13,0.53275,0.00018,25.15332]
[1778037913442,35.77,81657.4,2.13,0.53326,0.00018,25.15154]
[1778037913518,35.77,81657.4,2.13,0.53326,0.00018,25.15154]
[1778037914425,35.77,81667.12,2.13,0.53497,0.00018,25.14529]
[1778037914620,35.77,81667.12,2.13,0.53497,0.00018,25.14529]
[1778037914691,35.77,81667.12,2.13,0.53497,0.00018,25.14529]
[1778037915074,35.77,81667.12,2.13,0.53497,0.00018,25.14529]
[1778037915274,35.77,81667.12,2.13,0.53497,0.00018,25.14529]
[1778037915357,35.77,81667.12,2.13,0.53497,0.00018,25.14529]
[1778037915366,35.77,81674.49,2.13,0.53626,0.00018,25.14024]
[1778037915885,35.77,81674.49,2.13,0.53626,0.00018,25.14024]
[1778037915991,35.77,81688.97,2.13,0.5388,0.00018,25.12954]
[1778037916705,35.77,81688.97,2.13,0.5388,0.00018,25.12954]
[1778037917184,35.77,81688.97,2.13,0.5388,0.00018,25.12954]
[1778037917422,35.77,81688.97,2.13,0.5388,0.00018,25.12954]
[1778037917288,35.77,81689.45,2.13,0.53889,0.00018,25.12917]
[1778037917990,35.77,81679.72,2.13,0.53718,0.00018,25.13649]
[1778037919469,35.77,81679.72,2.13,0.53718,0.00018,25.13649]
[1778037918770,35.79,81679.45,2.13,0.53712,0.00018,25.13678]
[1778037919523,35.79,81679.45,2.13,0.53712,0.00018,25.13678]
[1778037919975,35.79,81679.45,2.13,0.53712,0.00018,25.13678]
[1778037920050,35.79,81679.45,2.13,0.53712,0.00018,25.13678]
[1778037922400,35.81,81689.4,2.13,0.53885,0.00018,25.12939]
[1778037924295,35.81,81690.47,2.13,0.53903,0.00018,25.12858]
[1778037926308,35.82,81704.71,2.13,0.54153,0.00018,25.117]
[1778037927457,35.82,81704.71,2.13,0.54153,0.00018,25.117]
[1778037927584,35.82,81705.95,2.13,0.54174,0.00017,25.11595]
[1778037928098,35.82,81705.95,2.13,0.54174,0.00017,25.11595]
[1778037928232,35.82,81705.95,2.13,0.54174,0.00017,25.11595]
[1778037928250,35.82,81713.24,2.13,0.54302,0.00017,25.1096]
[1778037930140,35.82,81713.12,2.13,0.543,0.00017,25.10972]
[1778037930175,35.82,81713.12,2.13,0.543,0.00017,25.10972]
[1778037930187,35.82,81713.12,2.13,0.543,0.00017,25.10972]
[1778037930203,35.82,81709.17,2.13,0.5423,0.00017,25.11319]
[1778037932019,35.82,81708.06,2.13,0.54211,0.00017,25.11416]
[1778037932080,35.82,81708.06,2.13,0.54211,0.00017,25.11416]
[1778037932111,35.84,81682.78,2.13,0.53767,0.00018,25.13054]
[1778037933095,35.84,81682.78,2.13,0.53767,0.00018,25.13054]
[1778037933123,35.84,81682.78,2.13,0.53767,0.00018,25.13054]
[1778037933473,35.84,81682.78,2.13,0.53767,0.00018,25.13054]
[1778037933513,35.84,81685.37,2.13,0.53812,0.00018,25.12862]
[1778037933878,35.84,81685.72,2.13,0.53818,0.00018,25.12836]
[1778037935311,35.84,81685.72,2.13,0.53818,0.00018,25.12836]
[1778037935339,35.84,81685.72,2.13,0.53818,0.00018,25.12836]
[1778037935394,35.84,81703.11,2.13,0.54123,0.00017,25.1145]
[1778037936899,35.85,81704.54,2.13,0.54148,0.00017,25.11331]
[1778037937948,35.85,81704.54,2.13,0.54148,0.00017,25.11331]
[1778037937979,35.85,81704.54,2.13,0.54148,0.00017,25.11331]
[1778037938010,35.85,81703.81,2.13,0.54135,0.00017,25.11393]
[1778037939647,35.85,81703.65,2.13,0.54132,0.00017,25.11407]
[1778037941564,35.85,81700.3,2.13,0.54073,0.00017,25.11687]
[1778037942470,35.85,81700.3,2.13,0.54073,0.00017,25.11687]
[1778037942428,35.85,81688.45,2.13,0.53866,0.00018,25.12631]
[1778037943226,35.85,81688.45,2.13,0.53866,0.00018,25.12631]
[1778037943298,35.85,81688.45,2.13,0.53866,0.00018,25.12631]
[1778037943510,35.85,81676.94,2.13,0.53664,0.00018,25.13482]
[1778037943903,35.85,81676.94,2.13,0.53664,0.00018,25.13482]
[1778037943928,35.85,81676.94,2.13,0.53664,0.00018,25.13482]
[1778037944054,35.85,81676.94,2.13,0.53664,0.00018,25.13482]
[1778037944490,35.85,81669.42,2.13,0.53532,0.00018,25.14004]
[1778037944583,35.85,81669.42,2.13,0.53532,0.00018,25.14004]
[1778037945362,35.85,81669.42,2.13,0.53532,0.00018,25.14004]
[1778037945407,35.85,81664.14,2.13,0.5344,0.00018,25.14354]
[1778037945963,35.85,81664.47,2.13,0.53445,0.00018,25.14333]
[1778037946970,35.86,81670.28,2.13,0.53547,0.00018,25.13946]
[1778037951004,35.86,81687.16,2.13,0.53843,0.00018,25.12731]
[1778037953020,35.86,81690.08,2.13,0.53894,0.00017,25.12507]
[1778037958056,35.86,81690.56,2.13,0.53902,0.00017,25.12471]
[1778037961450,35.86,81681.89,2.13,0.5375,0.00018,25.13128]
[1778037961859,35.86,81681.89,2.13,0.5375,0.00018,25.13128]
[1778037961871,35.86,81681.89,2.13,0.5375,0.00018,25.13128]
[1778037961901,35.86,81681.89,2.13,0.5375,0.00018,25.13128]
[1778037962251,35.86,81681.89,2.13,0.5375,0.00018,25.13128]
[1778037962331,35.86,81681.89,2.13,0.5375,0.00018,25.13128]
[1778037962484,35.86,81681.89,2.13,0.5375,0.00018,25.13128]
[1778037962433,35.86,81665.04,2.13,0.53455,0.00018,25.14298]
[1778037963333,35.86,81652.24,2.13,0.53231,0.00018,25.15094]
[1778037965120,35.88,81645.82,2.13,0.53117,0.00018,25.15469]
[1778037966125,35.88,81643.99,2.13,0.53085,0.00018,25.15571]
[1778037967771,35.89,81641.54,2.13,0.53042,0.00018,25.15704]
[1778037967812,35.89,81641.54,2.13,0.53042,0.00018,25.15704]
[1778037968224,35.89,81641.94,2.13,0.53049,0.00018,25.15683]
[1778037972165,35.89,81637.16,2.13,0.52965,0.00018,25.15937]
[1778037973171,35.9,81644.88,2.13,0.531,0.00018,25.15525]
[1778037975799,35.9,81642.51,2.13,0.53058,0.00018,25.15655]
[1778037975826,35.9,81642.51,2.13,0.53058,0.00018,25.15655]
[1778037976068,35.9,81642.51,2.13,0.53058,0.00018,25.15655]
[1778037976193,35.9,81641.91,2.13,0.53047,0.00018,25.15688]
[1778037979513,35.9,81637.14,2.13,0.52964,0.00018,25.15941]
[1778037980301,35.9,81637.14,2.13,0.52964,0.00018,25.15941]
[1778037980397,35.9,81637.14,2.13,0.52964,0.00018,25.15941]
[1778037980462,35.91,81615.54,2.13,0.52585,0.00018,25.16942]
[1778037981026,35.91,81615.54,2.13,0.52585,0.00018,25.16942]
[1778037981804,35.91,81614.96,2.13,0.52575,0.00018,25.16966]
[1778037981831,35.91,81614.96,2.13,0.52575,0.00018,25.16966]
[1778037982234,35.91,81604.65,2.13,0.52394,0.00018,25.1736]
[1778037983229,35.91,81604.65,2.13,0.52394,0.00018,25.1736]
[1778037983246,35.91,81604.65,2.13,0.52394,0.00018,25.1736]
[1778037983394,35.91,81612.33,2.13,0.52528,0.00018,25.17072]
[1778037984247,35.91,81612.33,2.13,0.52528,0.00018,25.17072]
[1778037984275,35.91,81617.52,2.13,0.5262,0.00018,25.1686]
[1778037985493,35.91,81622.76,2.13,0.52711,0.00018,25.16633]
[1778037987499,35.91,81629.04,2.13,0.52821,0.00018,25.16344]
[1778037987746,35.91,81629.04,2.13,0.52821,0.00018,25.16344]
[1778037988277,35.91,81629.14,2.13,0.52823,0.00018,25.16339]
[1778037990061,35.91,81631.56,2.13,0.52866,0.00018,25.16223]
[1778037991556,35.91,81633.87,2.13,0.52906,0.00018,25.16109]
[1778037993311,35.91,81623.81,2.13,0.5273,0.00018,25.16187]
[1778037994320,35.91,81618.93,2.13,0.52644,0.00018,25.16401]
[1778037996332,35.91,81616.14,2.13,0.52595,0.00018,25.16518]
[1778038001367,35.91,81614.08,2.13,0.52559,0.00018,25.16602]
[1778038006403,35.91,81613.88,2.13,0.52556,0.00018,25.16611]
[1778038011437,35.92,81614.32,2.13,0.52563,0.00018,25.16593]
[1778038014458,35.92,81622.55,2.13,0.52708,0.00018,25.16244]
[1778038016083,35.92,81626.94,2.13,0.52785,0.00018,25.16044]
[1778038018487,35.92,81627.34,2.13,0.52792,0.00018,25.16026]
[1778038020577,35.92,81627.8,2.13,0.528,0.00018,25.16004]
[1778038022516,35.92,81622.6,2.13,0.52709,0.00018,25.16242]
[1778038023522,35.92,81616.56,2.13,0.52603,0.00018,25.16501]
[1778038025657,35.92,81612.32,2.13,0.52528,0.00018,25.16673]
[1778038025674,35.92,81612.32,2.13,0.52528,0.00018,25.16673]
[1778038026546,35.92,81609.73,2.13,0.52483,0.00018,25.16774]
[1778038028791,35.92,81608.23,2.13,0.52457,0.00018,25.1683]
[1778038029563,35.92,81607.33,2.13,0.52441,0.00018,25.16864]
[1778038032585,35.92,81601.33,2.13,0.52335,0.00018,25.17078]
[1778038037620,35.92,81593.23,2.13,0.52193,0.00018,25.17338]
[1778038038555,35.92,81593.23,2.13,0.52193,0.00018,25.17338]
[1778038038808,35.92,81589.38,2.13,0.52126,0.00018,25.1745]
[1778038038820,35.92,81586.73,2.13,0.52079,0.00018,25.17524]
[1778038042336,35.92,81586.75,2.13,0.5208,0.00018,25.17523]
[1778038043062,35.92,81586.75,2.13,0.5208,0.00018,25.17523]
[1778038043072,35.92,81586.75,2.13,0.5208,0.00018,25.17523]
[1778038043162,35.92,81583.13,2.13,0.52016,0.00018,25.17617]
[1778038044672,35.92,81572.61,2.13,0.51831,0.00018,25.17856]
[1778038047088,35.92,81570.63,2.13,0.51797,0.00018,25.17894]
[1778038047130,35.92,81570.63,2.13,0.51797,0.00018,25.17894]
[1778038047324,35.92,81573.75,2.13,0.51851,0.00018,25.17832]
[1778038051128,35.92,81571.73,2.13,0.51816,0.00018,25.17873]
[1778038051153,35.92,81571.73,2.13,0.51816,0.00018,25.17873]
[1778038051269,35.92,81570.7,2.13,0.51798,0.00018,25.17494]
[1778038056379,35.92,81566.3,2.13,0.51721,0.00018,25.17573]
[1778038061792,35.92,81567.42,2.13,0.5174,0.00018,25.17554]
[1778038066904,35.92,81568.25,2.13,0.51755,0.00018,25.17539]
[1778038067006,35.92,81563.25,2.13,0.51667,0.00018,25.17623]
[1778038069849,35.93,81554.63,2.13,0.51515,0.00018,25.17738]
[1778038074512,35.93,81555.49,2.13,0.51531,0.00018,25.17729]
[1778038075298,35.93,81571.99,2.13,0.5182,0.00018,25.17469]
[1778038077909,35.93,81579.71,2.13,0.51956,0.00018,25.17302]
[1778038081185,35.93,81576.85,2.13,0.51906,0.00018,25.17367]
[1778038081209,35.93,81576.85,2.13,0.51906,0.00018,25.17367]
[1778038081276,35.93,81576.47,2.13,0.51899,0.00018,25.17375]
[1778038086967,35.92,81576.34,2.13,0.51897,0.00018,25.17378]
[1778038089146,35.92,81574.82,2.13,0.5187,0.00018,25.17411]
[1778038089184,35.92,81574.82,2.13,0.5187,0.00018,25.17411]
[1778038089248,35.92,81574.61,2.13,0.51866,0.00018,25.17415]
[1778038091018,35.92,81573.84,2.13,0.51853,0.00018,25.17431]
[1778038097037,35.92,81573.08,2.13,0.5184,0.00018,25.17447]
[1778038098010,35.92,81573.08,2.13,0.5184,0.00018,25.17447]
[1778038098130,35.92,81573.08,2.13,0.5184,0.00018,25.17447]
[1778038098477,35.92,81573.08,2.13,0.5184,0.00018,25.17447]
[1778038098497,35.92,81573.08,2.13,0.5184,0.00018,25.17447]
[1778038098599,35.92,81580.29,2.13,0.51966,0.00018,25.17288]
[1778038098697,35.92,81580.29,2.13,0.51966,0.00018,25.17288]
[1778038098736,35.92,81580.29,2.13,0.51966,0.00018,25.17288]
[1778038098946,35.92,81580.29,2.13,0.51966,0.00018,25.17288]
[1778038098975,35.92,81580.29,2.13,0.51966,0.00018,25.17288]
[1778038099052,35.92,81580.52,2.13,0.5197,0.00018,25.17282]
[1778038100061,35.92,81587.45,2.13,0.52092,0.00018,25.17104]
[1778038100783,35.92,81587.45,2.13,0.52092,0.00018,25.17104]
[1778038100804,35.92,81587.45,2.13,0.52092,0.00018,25.17104]
[1778038101064,35.92,81586.59,2.13,0.52077,0.00018,25.17128]
[1778038106336,35.92,81586.23,2.13,0.52071,0.00018,25.17137]
[1778038106432,35.92,81573.54,2.13,0.51848,0.00018,25.17437]
[1778038108114,35.92,81573.25,2.13,0.51843,0.00018,25.17443]
[1778038112141,35.91,81567.47,2.13,0.51741,0.00018,25.17153]
[1778038114398,35.91,81565.82,2.13,0.51712,0.00018,25.17181]
[1778038115401,35.92,81563.57,2.13,0.51673,0.00018,25.17218]
[1778038115432,35.92,81563.57,2.13,0.51673,0.00018,25.17218]
[1778038115570,35.92,81561.38,2.13,0.51634,0.00018,25.17251]
[1778038118766,35.92,81558.67,2.13,0.51587,0.00018,25.17289]
[1778038118853,35.92,81558.67,2.13,0.51587,0.00018,25.17289]
[1778038119008,35.92,81558.67,2.13,0.51587,0.00018,25.17289]
[1778038119099,35.92,81558.67,2.13,0.51587,0.00018,25.17289]
[1778038119192,35.92,81558.5,2.13,0.51584,0.00018,25.17291]
[1778038120199,35.92,81568.38,2.13,0.51757,0.00018,25.17137]
[1778038121206,35.92,81578.13,2.13,0.51929,0.00018,25.16938]
[1778038123226,35.92,81576.22,2.13,0.51895,0.00018,25.1698]
[1778038128257,35.91,81577.0,2.13,0.51909,0.00018,25.16963]
[1778038133722,35.91,81578.09,2.13,0.51928,0.00018,25.16938]
[1778038143360,35.91,81575.57,2.13,0.51884,0.00018,25.16994]
[1778038148395,35.91,81573.54,2.13,0.51848,0.00018,25.17037]
[1778038151426,35.9,81580.74,2.13,0.51975,0.00018,25.16876]
[1778038156453,35.9,81581.43,2.13,0.51987,0.00018,25.16859]
[1778038161487,35.9,81579.82,2.13,0.51959,0.00018,25.16897]
[1778038164615,35.9,81585.06,2.13,0.52051,0.00018,25.16766]
[1778038170550,35.89,81587.67,2.13,0.52097,0.00018,25.16696]
[1778038175585,35.89,81586.51,2.13,0.52077,0.00018,25.16327]
[1778038177598,35.89,81581.32,2.13,0.51985,0.00018,25.16461]
[1778038178606,35.89,81575.05,2.13,0.51875,0.00018,25.16604]
[1778038181628,35.89,81572.44,2.13,0.51829,0.00018,25.16658]
[1778038186662,35.89,81573.94,2.13,0.51856,0.00018,25.16627]
[1778038191697,35.88,81573.83,2.13,0.51854,0.00018,25.1663]
[1778038196733,35.88,81571.11,2.13,0.51806,0.00018,25.16684]
[1778038196848,35.88,81571.11,2.13,0.51806,0.00018,25.16684]
[1778038196866,35.88,81571.11,2.13,0.51806,0.00018,25.16684]
[1778038196997,35.88,81571.11,2.13,0.51806,0.00018,25.16684]
[1778038197741,35.88,81570.91,2.13,0.51803,0.00018,25.16688]
[1778038198849,35.88,81570.78,2.13,0.518,0.00018,25.16691]
[1778038199756,35.88,81571.25,2.13,0.51808,0.00018,25.16681]
[1778038202775,35.88,81565.45,2.13,0.51706,0.00018,25.16786]
[1778038205797,35.89,81559.89,2.13,0.51609,0.00018,25.16872]
[1778038212301,35.89,81560.04,2.13,0.51611,0.00018,25.1687]
[1778038215440,35.89,81554.59,2.13,0.51515,0.00018,25.16939]
[1778038218926,35.9,81548.65,2.13,0.51411,0.00018,25.16998]
[1778038218948,35.9,81548.65,2.13,0.51411,0.00018,25.16998]
[1778038219131,35.9,81544.74,2.13,0.51342,0.00018,25.17027]
[1778038224757,35.9,81545.9,2.13,0.51362,0.00018,25.17019]
[1778038227385,35.9,81548.38,2.13,0.51406,0.00018,25.17]
[1778038227420,35.9,81548.38,2.13,0.51406,0.00018,25.17]
[1778038227572,35.9,81548.38,2.13,0.51406,0.00018,25.17]
[1778038227804,35.9,81565.54,2.13,0.51708,0.00018,25.16786]
[1778038231570,35.9,81570.23,2.13,0.5179,0.00018,25.16302]
[1778038233089,35.9,81569.53,2.13,0.51778,0.00018,25.16316]
[1778038233351,35.9,81569.53,2.13,0.51778,0.00018,25.16316]
[1778038233428,35.9,81567.91,2.13,0.51749,0.00018,25.16345]
[1778038234832,35.9,81559.89,2.13,0.51608,0.00018,25.16473]
[1778038237308,35.9,81561.19,2.13,0.51631,0.00018,25.16454]
[1778038237410,35.9,81562.72,2.13,0.51658,0.00018,25.16431]
[1778038243067,35.91,81561.73,2.13,0.51641,0.00018,25.16446]
[1778038247095,35.91,81555.39,2.13,0.51529,0.00018,25.16531]
[1778038252129,35.92,81552.39,2.13,0.51476,0.00018,25.16564]
[1778038254402,35.92,81551.92,2.13,0.51468,0.00018,25.16568]
[1778038254430,35.92,81551.92,2.13,0.51468,0.00018,25.16568]
[1778038254503,35.92,81551.73,2.13,0.51465,0.00018,25.1657]
[1778038259548,35.93,81555.58,2.13,0.51532,0.00018,25.16529]
[1778038265221,35.94,81555.34,2.13,0.51528,0.00018,25.16532]
[1778038270569,35.94,81559.52,2.13,0.51601,0.00018,25.16479]
[1778038276876,35.94,81564.07,2.13,0.51681,0.00018,25.16412]
[1778038286370,35.96,81564.78,2.13,0.51693,0.00018,25.16401]
[1778038287828,35.96,81564.78,2.13,0.51693,0.00018,25.16401]
[1778038287848,35.96,81564.78,2.13,0.51693,0.00018,25.16401]
[1778038287997,35.96,81564.81,2.13,0.51694,0.00018,25.16401]
[1778038288384,35.96,81565.22,2.13,0.51701,0.00018,25.16394]
[1778038292412,35.97,81570.8,2.13,0.51799,0.00018,25.15895]
[1778038298454,35.97,81570.61,2.13,0.51796,0.00018,25.15899]
[1778038303489,35.98,81570.36,2.13,0.51791,0.00018,25.15904]
[1778038308524,35.98,81569.87,2.13,0.51782,0.00018,25.15914]
[1778038313559,35.99,81572.92,2.13,0.51836,0.00018,25.15855]
[1778038315675,35.99,81572.88,2.13,0.51835,0.00018,25.15856]
[1778038317587,35.99,81580.83,2.13,0.51975,0.00018,25.15681]
[1778038320822,35.99,81588.96,2.13,0.52117,0.00018,25.15469]
[1778038324637,35.99,81595.14,2.13,0.52226,0.00018,25.15287]
[1778038329670,35.99,81597.83,2.13,0.52273,0.00018,25.15202]
[1778038331527,35.99,81597.8,2.13,0.52272,0.00018,25.15203]
[1778038331650,35.99,81597.8,2.13,0.52272,0.00018,25.15203]
[1778038331775,35.99,81597.8,2.13,0.52272,0.00018,25.15203]
[1778038331814,35.99,81597.8,2.13,0.52272,0.00018,25.15203]
[1778038331914,35.99,81608.31,2.13,0.52456,0.00018,25.14837]
[1778038331969,35.99,81608.31,2.13,0.52456,0.00018,25.14837]
[1778038331994,35.99,81608.31,2.13,0.52456,0.00018,25.14837]
[1778038332698,35.99,81608.54,2.13,0.5246,0.00018,25.14828]
[1778038333699,35.99,81613.75,2.13,0.52552,0.00018,25.14627]
[1778038334480,35.99,81613.75,2.13,0.52552,0.00018,25.14627]
[1778038334515,35.99,81613.75,2.13,0.52552,0.00018,25.14627]
[1778038334624,35.99,81613.75,2.13,0.52552,0.00018,25.14627]
[1778038334639,35.99,81613.75,2.13,0.52552,0.00018,25.14627]
[1778038334707,35.99,81619.91,2.13,0.52659,0.00018,25.14371]
[1778038336878,35.99,81623.96,2.13,0.5273,0.00018,25.14194]
[1778038338643,35.99,81628.31,2.13,0.52806,0.00018,25.13994]
[1778038338665,35.99,81628.31,2.13,0.52806,0.00018,25.13994]
[1778038338753,35.99,81634.25,2.13,0.5291,0.00017,25.13706]
[1778038340272,35.99,81634.54,2.13,0.52915,0.00017,25.13692]
[1778038343550,36.0,81628.86,2.13,0.52816,0.00017,25.13969]
[1778038345956,36.0,81627.55,2.13,0.52793,0.00017,25.14031]
[1778038345865,36.0,81619.01,2.13,0.52643,0.00018,25.14412]
[1778038346114,36.0,81619.01,2.13,0.52643,0.00018,25.14412]
[1778038346789,36.0,81618.56,2.13,0.52635,0.00018,25.14431]
[1778038347797,36.0,81610.14,2.13,0.52488,0.00018,25.1477]
[1778038350818,36.0,81614.01,2.13,0.52556,0.00018,25.14619]
[1778038354846,36.0,81619.3,2.13,0.52648,0.00018,25.14]
[1778038359881,36.01,81619.5,2.13,0.52652,0.00018,25.13992]
[1778038362303,36.01,81619.62,2.13,0.52654,0.00018,25.13987]
[1778038362453,36.01,81619.62,2.13,0.52654,0.00018,25.13987]
[1778038365242,36.01,81622.58,2.13,0.52706,0.00018,25.13858]
[1778038369186,36.01,81621.22,2.13,0.52682,0.00018,25.13918]
[1778038370961,36.01,81615.68,2.13,0.52585,0.00018,25.14153]
[1778038375995,36.02,81618.08,2.13,0.52626,0.00018,25.14054]
[1778038378697,36.02,81615.3,2.13,0.52578,0.00018,25.14169]
[1778038383874,36.02,81618.64,2.13,0.52636,0.00017,25.14031]
[1778038389089,36.03,81616.79,2.13,0.52604,0.00017,25.14109]
[1778038394698,36.03,81617.06,2.13,0.52608,0.00017,25.14099]
[1778038399803,36.04,81617.65,2.13,0.52618,0.00017,25.14076]
[1778038405201,36.05,81619.12,2.13,0.52643,0.00017,25.14017]
[1778038406400,36.05,81619.12,2.13,0.52643,0.00017,25.14017]
[1778038407992,36.06,81613.51,2.13,0.52545,0.00017,25.14247]
[1778038408627,36.06,81613.51,2.13,0.52545,0.00017,25.14247]
[1778038408657,36.06,81613.51,2.13,0.52545,0.00017,25.14247]
[1778038408717,36.06,81609.09,2.13,0.52468,0.00017,25.14418]
[1778038411244,36.06,81607.8,2.13,0.52445,0.00017,25.14066]
[1778038416522,36.06,81607.89,2.13,0.52447,0.00017,25.14062]
[1778038422322,36.06,81603.85,2.13,0.52376,0.00017,25.14208]
[1778038424307,36.06,81604.01,2.13,0.52379,0.00017,25.14202]
[1778038424509,36.06,81594.88,2.13,0.52219,0.00017,25.14502]
[1778038425902,36.06,81581.79,2.13,0.5199,0.00018,25.14862]
[1778038426488,36.06,81581.79,2.13,0.5199,0.00018,25.14862]
[1778038428113,36.06,81577.22,2.13,0.5191,0.00018,25.14968]
[1778038428610,36.06,81577.22,2.13,0.5191,0.00018,25.14968]
[1778038428630,36.06,81577.22,2.13,0.5191,0.00018,25.14968]
[1778038428812,36.06,81575.06,2.13,0.51872,0.00018,25.15015]
[1778038434406,36.05,81573.13,2.13,0.51839,0.00018,25.15054]
[1778038439440,36.05,81568.74,2.13,0.51762,0.00018,25.15138]
[1778038443655,36.06,81573.81,2.13,0.5185,0.00018,25.15041]
[1778038444800,36.05,81582.63,2.13,0.52005,0.00018,25.14841]
[1778038445586,36.05,81589.07,2.13,0.52118,0.00018,25.14672]
[1778038447534,36.05,81592.06,2.13,0.5217,0.00018,25.14586]
[1778038450521,36.05,81595.28,2.13,0.52226,0.00018,25.14489]
[1778038452814,36.05,81595.45,2.13,0.52229,0.00018,25.14484]
[1778038452844,36.05,81595.45,2.13,0.52229,0.00018,25.14484]
[1778038453024,36.05,81595.47,2.13,0.5223,0.00018,25.14483]
[1778038457676,36.05,81595.26,2.13,0.52226,0.00018,25.1449]
[1778038457712,36.05,81595.26,2.13,0.52226,0.00018,25.1449]
[1778038457779,36.05,81594.6,2.13,0.52215,0.00018,25.1451]
[1778038459824,36.05,81594.47,2.13,0.52212,0.00018,25.14514]
[1778038460055,36.05,81590.3,2.13,0.52139,0.00018,25.14637]
[1778038465627,36.04,81585.7,2.13,0.52059,0.00018,25.14762]
[1778038469246,36.04,81583.69,2.13,0.52024,0.00018,25.14814]
[1778038469302,36.04,81583.69,2.13,0.52024,0.00018,25.14814]
[1778038469372,36.04,81583.69,2.13,0.52024,0.00018,25.14814]
[1778038469655,36.04,81584.03,2.13,0.5203,0.00018,25.14805]
[1778038471669,36.04,81593.19,2.13,0.5219,0.00018,25.14151]
[1778038475697,36.04,81592.63,2.13,0.52181,0.00018,25.14168]
[1778038480732,36.04,81591.38,2.13,0.52159,0.00018,25.14204]
[1778038483752,36.03,81582.89,2.13,0.5201,0.00018,25.14433]
[1778038487783,36.03,81581.27,2.13,0.51982,0.00018,25.14473]
[1778038489795,36.03,81587.83,2.13,0.52097,0.00018,25.14304]
[1778038491809,36.03,81592.81,2.13,0.52184,0.00018,25.14161]
[1778038494830,36.03,81589.98,2.13,0.52135,0.00018,25.14243]
[1778038500872,36.02,81590.26,2.13,0.5214,0.00018,25.14235]
[1778038504750,36.02,81592.35,2.13,0.52176,0.00018,25.14174]
[1778038504782,36.02,81592.35,2.13,0.52176,0.00018,25.14174]
[1778038504900,36.02,81592.31,2.13,0.52176,0.00018,25.14175]
[1778038507895,36.02,81590.82,2.13,0.52149,0.00018,25.14219]
[1778038507956,36.02,81582.37,2.13,0.52001,0.00018,25.14445]
[1778038508287,36.02,81582.37,2.13,0.52001,0.00018,25.14445]
[1778038508320,36.02,81582.37,2.13,0.52001,0.00018,25.14445]
[1778038508349,36.02,81582.37,2.13,0.52001,0.00018,25.14445]
[1778038508928,36.02,81582.41,2.13,0.52002,0.00018,25.14444]
[1778038510942,36.02,81589.22,2.13,0.52121,0.00018,25.14264]
[1778038515977,36.01,81588.51,2.13,0.52109,0.00018,25.14284]
[1778038521012,36.01,81590.22,2.13,0.52139,0.00018,25.14235]
[1778038526048,36.01,81583.87,2.13,0.52028,0.00018,25.14406]
[1778038526969,36.01,81583.87,2.13,0.52028,0.00018,25.14406]
[1778038527300,36.01,81581.8,2.13,0.51992,0.00018,25.14458]
[1778038527323,36.01,81581.8,2.13,0.51992,0.00018,25.14458]
[1778038527483,36.01,81581.8,2.13,0.51992,0.00018,25.14458]
[1778038527507,36.01,81581.8,2.13,0.51992,0.00018,25.14458]
[1778038528062,36.01,81581.76,2.13,0.51991,0.00018,25.14459]
[1778038529928,36.01,81581.21,2.13,0.51981,0.00018,25.14472]
[1778038529955,36.01,81581.21,2.13,0.51981,0.00018,25.14472]
[1778038530078,36.01,81581.16,2.13,0.5198,0.00018,25.14473]
[1778038535111,36.0,81578.81,2.13,0.51939,0.00018,25.14128]
[1778038540146,36.0,81579.0,2.13,0.51943,0.00018,25.14124]
[1778038542160,36.0,81572.09,2.13,0.51822,0.00018,25.14272]
[1778038547195,36.0,81575.31,2.13,0.51878,0.00018,25.14205]
[1778038552230,36.0,81576.74,2.13,0.51903,0.00018,25.14174]
[1778038554606,35.99,81577.32,2.13,0.51913,0.00018,25.14161]
[1778038554632,35.99,81577.32,2.13,0.51913,0.00018,25.14161]
[1778038554953,35.99,81577.32,2.13,0.51913,0.00018,25.14161]
[1778038555047,35.99,81583.26,2.13,0.52018,0.00018,25.1402]
[1778038555704,35.99,81583.26,2.13,0.52018,0.00018,25.1402]
[1778038555737,35.99,81583.26,2.13,0.52018,0.00018,25.1402]
[1778038555948,35.99,81583.26,2.13,0.52018,0.00018,25.1402]
[1778038555980,35.99,81583.26,2.13,0.52018,0.00018,25.1402]
[1778038556139,35.99,81583.26,2.13,0.52018,0.00018,25.1402]
[1778038556189,35.99,81599.95,2.13,0.5231,0.00018,25.13532]
[1778038558090,35.99,81599.95,2.13,0.5231,0.00018,25.13532]
[1778038558171,35.99,81599.95,2.13,0.5231,0.00018,25.13532]
[1778038558191,35.99,81602.64,2.13,0.52358,0.00018,25.1344]
[1778038558398,35.99,81602.64,2.13,0.52358,0.00018,25.1344]
[1778038558570,35.99,81602.64,2.13,0.52358,0.00018,25.1344]
[1778038559046,35.99,81619.01,2.13,0.52644,0.00018,25.12809]
[1778038559828,35.99,81619.01,2.13,0.52644,0.00018,25.12809]
[1778038559853,35.99,81619.01,2.13,0.52644,0.00018,25.12809]
[1778038559998,36.0,81625.0,2.13,0.52749,0.00018,25.12545]
[1778038561750,36.0,81625.0,2.13,0.52749,0.00018,25.12545]
[1778038562073,36.0,81627.15,2.13,0.52787,0.00018,25.12447]
[1778038567695,36.0,81627.16,2.13,0.52787,0.00018,25.12448]
[1778038569020,36.01,81618.27,2.13,0.52631,0.00018,25.12842]
[1778038570860,36.01,81618.27,2.13,0.52631,0.00018,25.12842]
[1778038570882,36.01,81618.27,2.13,0.52631,0.00018,25.12842]
[1778038570953,36.01,81610.77,2.13,0.525,0.00018,25.13145]
[1778038572889,36.01,81611.95,2.13,0.5252,0.00018,25.13099]
[1778038575609,36.01,81614.41,2.13,0.52563,0.00018,25.13002]
[1778038575633,36.01,81614.41,2.13,0.52563,0.00018,25.13002]
[1778038575732,36.01,81616.68,2.13,0.52603,0.00018,25.12909]
[1778038577421,36.01,81610.87,2.13,0.52501,0.00018,25.13142]
[1778038578608,36.01,81610.87,2.13,0.52501,0.00018,25.13142]
[1778038578710,36.01,81607.85,2.13,0.52448,0.00018,25.13256]
[1778038581655,36.01,81605.66,2.13,0.5241,0.00018,25.13337]
[1778038581818,36.01,81605.66,2.13,0.5241,0.00018,25.13337]
[1778038581918,36.01,81603.6,2.13,0.52374,0.00018,25.1341]
[1778038582654,36.01,81603.6,2.13,0.52374,0.00018,25.1341]
[1778038582670,36.01,81617.88,2.13,0.52624,0.00018,25.1286]
[1778038585476,36.02,81620.5,2.13,0.5267,0.00018,25.12749]
[1778038590511,36.02,81619.36,2.13,0.52649,0.00018,25.12799]
[1778038592296,36.02,81619.94,2.13,0.5266,0.00018,25.12373]
[1778038592321,36.02,81619.94,2.13,0.5266,0.00018,25.12373]
[1778038592527,36.02,81618.59,2.13,0.52636,0.00018,25.12431]
[1778038595968,36.02,81615.12,2.13,0.52575,0.00018,25.12575]
[1778038596086,36.02,81615.12,2.13,0.52575,0.00018,25.12575]
[1778038596154,36.03,81614.18,2.13,0.52559,0.00018,25.12613]
[1778038596501,36.03,81614.18,2.13,0.52559,0.00018,25.12613]
[1778038596594,36.03,81614.18,2.13,0.52559,0.00018,25.12613]
[1778038598419,36.03,81612.18,2.13,0.52524,0.00018,25.12693]
[1778038599377,36.03,81609.27,2.13,0.52473,0.00018,25.12805]
[1778038602104,36.03,81608.75,2.13,0.52464,0.00018,25.12825]
[1778038602555,36.03,81611.39,2.13,0.5251,0.00018,25.12724]
[1778038603162,36.03,81611.39,2.13,0.5251,0.00018,25.12724]
[1778038604617,36.03,81616.48,2.13,0.52599,0.00018,25.12521]
[1778038609646,36.04,81613.87,2.13,0.52553,0.00018,25.12628]
[1778038614681,36.04,81614.83,2.13,0.5257,0.00018,25.1259]
[1778038619716,36.05,81616.46,2.13,0.52598,0.00017,25.12524]
[1778038624752,36.05,81617.17,2.13,0.5261,0.00017,25.12495]
[1778038625758,36.05,81623.7,2.13,0.52724,0.00017,25.12214]
[1778038630794,36.05,81626.65,2.13,0.52776,0.00017,25.12081]
[1778038635829,36.06,81626.71,2.13,0.52777,0.00017,25.12079]
[1778038640864,36.06,81628.21,2.13,0.52803,0.00017,25.1201]
[1778038645899,36.07,81631.37,2.13,0.52858,0.00017,25.11861]
[1778038650934,36.07,81631.11,2.13,0.52853,0.00017,25.11875]
[1778038654583,36.08,81631.78,2.13,0.52865,0.00017,25.11442]
[1778038654630,36.08,81631.78,2.13,0.52865,0.00017,25.11442]
[1778038654970,36.08,81631.69,2.13,0.52863,0.00017,25.11447]
[1778038655597,36.08,81631.69,2.13,0.52863,0.00017,25.11447]
[1778038655634,36.08,81631.69,2.13,0.52863,0.00017,25.11447]
[1778038655886,36.08,81631.69,2.13,0.52863,0.00017,25.11447]
[1778038655981,36.08,81635.73,2.13,0.52934,0.00017,25.11247]
[1778038661011,36.08,81631.79,2.13,0.52864,0.00017,25.11443]
[1778038666048,36.09,81628.08,2.13,0.52799,0.00017,25.11621]
[1778038671082,36.09,81628.02,2.13,0.52798,0.00017,25.11625]
[1778038676118,36.1,81628.8,2.13,0.52812,0.00017,25.11589]
[1778038678486,36.1,81633.12,2.13,0.52887,0.00017,25.11382]
[1778038683167,36.11,81641.9,2.13,0.5304,0.00017,25.10934]
[1778038685871,36.11,81643.38,2.13,0.53066,0.00017,25.10856]
[1778038686047,36.11,81643.38,2.13,0.53066,0.00017,25.10856]
[1778038686206,36.11,81643.38,2.13,0.53066,0.00017,25.10856]
[1778038686259,36.11,81643.38,2.13,0.53066,0.00017,25.10856]
[1778038686304,36.11,81655.87,2.13,0.53283,0.00017,25.10144]
[1778038686469,36.11,81655.87,2.13,0.53283,0.00017,25.10144]
[1778038686496,36.11,81655.87,2.13,0.53283,0.00017,25.10144]
[1778038687197,36.11,81655.78,2.13,0.53282,0.00017,25.1015]
[1778038688000,36.11,81655.78,2.13,0.53282,0.00017,25.1015]
[1778038688029,36.11,81655.78,2.13,0.53282,0.00017,25.1015]
[1778038688280,36.11,81659.33,2.13,0.53344,0.00017,25.09935]
[1778038688593,36.11,81659.33,2.13,0.53344,0.00017,25.09935]
[1778038688640,36.11,81659.33,2.13,0.53344,0.00017,25.09935]
[1778038689206,36.11,81659.33,2.13,0.53344,0.00017,25.09935]
[1778038689314,36.11,81658.8,2.13,0.53334,0.00017,25.09968]
[1778038691225,36.12,81649.45,2.13,0.53171,0.00017,25.10521]
[1778038694190,36.12,81649.06,2.13,0.53164,0.00017,25.10545]
[1778038698414,36.13,81650.47,2.13,0.53188,0.00017,25.10466]
[1778038703098,36.13,81648.27,2.13,0.53149,0.00017,25.10593]
[1778038705910,36.14,81650.35,2.13,0.53185,0.00017,25.10476]
[1778038706393,36.14,81650.03,2.13,0.5318,0.00017,25.10495]
[1778038709096,36.14,81649.76,2.13,0.53175,0.00017,25.10511]
[1778038710906,36.15,81649.96,2.13,0.53178,0.00017,25.10501]
[1778038711161,36.15,81649.96,2.13,0.53178,0.00017,25.10501]
[1778038717704,36.16,81649.94,2.13,0.53178,0.00017,25.10103]
[1778038719421,36.16,81638.41,2.13,0.52976,0.00017,25.10729]
[1778038720427,36.16,81633.67,2.13,0.52894,0.00017,25.10968]
[1778038722248,36.16,81633.67,2.13,0.52894,0.00017,25.10968]
[1778038722305,36.16,81633.43,2.13,0.52889,0.00017,25.1098]
[1778038724668,36.17,81626.94,2.13,0.52776,0.00017,25.11289]
[1778038730497,36.17,81625.66,2.13,0.52754,0.00017,25.11348]
[1778038733328,36.17,81620.1,2.13,0.52657,0.00017,25.11592]
[1778038739561,36.17,81616.89,2.13,0.52601,0.00017,25.11726]
[1778038745280,36.17,81616.88,2.13,0.52601,0.00017,25.11727]
[1778038750641,36.17,81609.32,2.13,0.52469,0.00017,25.12023]
[1778038755917,36.17,81610.88,2.13,0.52496,0.00017,25.11964]
[1778038761743,36.17,81612.29,2.13,0.5252,0.00017,25.1191]
[1778038761767,36.17,81617.14,2.13,0.52605,0.00017,25.11716]
[1778038766818,36.17,81618.04,2.13,0.52621,0.00017,25.11679]
[1778038772795,36.18,81614.07,2.13,0.52552,0.00017,25.1144]
[1778038774141,36.18,81614.07,2.13,0.52552,0.00017,25.1144]
[1778038774155,36.18,81614.07,2.13,0.52552,0.00017,25.1144]
[1778038774331,36.18,81614.07,2.13,0.52552,0.00017,25.1144]
[1778038774398,36.17,81612.57,2.13,0.52525,0.00017,25.11499]
[1778038776176,36.17,81612.57,2.13,0.52525,0.00017,25.11499]
[1778038776198,36.17,81612.57,2.13,0.52525,0.00017,25.11499]
[1778038776276,36.17,81610.77,2.13,0.52494,0.00017,25.11568]
[1778038782871,36.17,81610.51,2.13,0.5249,0.00017,25.11578]
[1778038786742,36.17,81608.57,2.13,0.52456,0.00017,25.1165]
[1778038786838,36.17,81608.57,2.13,0.52456,0.00017,25.1165]
[1778038786897,36.17,81608.57,2.13,0.52456,0.00017,25.1165]
[1778038786908,36.17,81597.71,2.13,0.52266,0.00017,25.12024]
[1778038788913,36.17,81592.69,2.13,0.52178,0.00017,25.12178]
[1778038789944,36.17,81592.69,2.13,0.52178,0.00017,25.12178]
[1778038789969,36.17,81592.69,2.13,0.52178,0.00017,25.12178]
[1778038790023,36.17,81591.05,2.13,0.5215,0.00017,25.12225]
[1778038795962,36.17,81587.87,2.13,0.52094,0.00017,25.12313]
[1778038800998,36.16,81584.58,2.13,0.52037,0.00017,25.12399]
[1778038806039,36.16,81584.63,2.13,0.52038,0.00017,25.12397]
[1778038811073,36.15,81583.16,2.13,0.52013,0.00017,25.12434]
[1778038816108,36.15,81583.55,2.13,0.52019,0.00017,25.12424]
[1778038821142,36.14,81583.9,2.13,0.52026,0.00017,25.12415]
[1778038823823,36.14,81582.43,2.13,0.52,0.00017,25.12451]
[1778038827372,36.14,81576.09,2.13,0.51889,0.00017,25.12596]
[1778038828589,36.14,81576.07,2.13,0.51889,0.00017,25.12597]
[1778038828611,36.14,81576.07,2.13,0.51889,0.00017,25.12597]
[1778038829343,36.14,81573.91,2.13,0.51851,0.00017,25.12642]
[1778038832675,36.13,81572.51,2.13,0.51827,0.00017,25.12269]
[1778038832945,36.13,81572.51,2.13,0.51827,0.00017,25.12269]
[1778038833338,36.13,81572.51,2.13,0.51827,0.00017,25.12269]
[1778038833384,36.13,81563.62,2.13,0.51671,0.00018,25.12425]
[1778038833488,36.13,81563.62,2.13,0.51671,0.00018,25.12425]
[1778038838261,36.13,81559.97,2.13,0.51607,0.00018,25.12479]
[1778038838970,36.13,81559.97,2.13,0.51607,0.00018,25.12479]
[1778038838982,36.13,81559.97,2.13,0.51607,0.00018,25.12479]
[1778038839269,36.13,81558.02,2.13,0.51573,0.00018,25.12504]
[1778038844304,36.13,81554.45,2.13,0.51511,0.00018,25.12547]
[1778038846571,36.13,81552.48,2.13,0.51476,0.00018,25.12567]
[1778038846709,36.13,81552.48,2.13,0.51476,0.00018,25.12567]
[1778038846858,36.13,81552.48,2.13,0.51476,0.00018,25.12567]
[1778038847325,36.13,81552.38,2.13,0.51475,0.00018,25.12568]
[1778038849339,36.13,81542.61,2.13,0.51304,0.00018,25.12643]
[1778038852363,36.13,81537.99,2.13,0.51223,0.00018,25.12662]
[1778038857047,36.12,81535.2,2.13,0.51174,0.00018,25.12668]
[1778038857087,36.12,81535.2,2.13,0.51174,0.00018,25.12668]
[1778038857399,36.12,81532.92,2.13,0.51134,0.00018,25.12671]
[1778038862433,36.12,81528.71,2.13,0.5106,0.00018,25.12669]
[1778038863097,36.12,81528.71,2.13,0.5106,0.00018,25.12669]
[1778038863441,36.12,81527.33,2.13,0.51036,0.00018,25.12666]
[1778038865459,36.12,81521.67,2.13,0.50937,0.00018,25.12646]
[1778038866274,36.12,81521.67,2.13,0.50937,0.00018,25.12646]
[1778038871498,36.12,81517.91,2.13,0.50871,0.00018,25.12625]
[1778038873556,36.12,81517.27,2.13,0.5086,0.00018,25.1262]
[1778038874520,36.12,81514.35,2.13,0.50808,0.00018,25.12598]
[1778038876999,36.11,81513.92,2.13,0.50801,0.00018,25.12594]
[1778038877046,36.11,81513.92,2.13,0.50801,0.00018,25.12594]
[1778038877209,36.11,81513.8,2.13,0.50799,0.00018,25.12593]
[1778038882576,36.11,81510.79,2.13,0.50746,0.00018,25.12565]
[1778038884792,36.11,81510.12,2.13,0.50734,0.00018,25.12558]
[1778038884893,36.1,81504.1,2.13,0.50628,0.00018,25.12486]
[1778038890309,36.1,81503.42,2.13,0.50616,0.00018,25.12477]
[1778038893653,36.1,81510.23,2.13,0.50736,0.00018,25.12159]
[1778038899498,36.09,81511.37,2.13,0.50756,0.00018,25.1217]
[1778038901107,36.09,81511.4,2.13,0.50756,0.00018,25.12171]
[1778038901144,36.09,81511.4,2.13,0.50756,0.00018,25.12171]
[1778038901248,36.09,81511.4,2.13,0.50756,0.00018,25.12171]
[1778038901340,36.09,81514.42,2.13,0.50809,0.00018,25.12198]
[1778038901874,36.09,81514.42,2.13,0.50809,0.00018,25.12198]
[1778038901892,36.09,81514.42,2.13,0.50809,0.00018,25.12198]
[1778038901954,36.09,81522.25,2.13,0.50947,0.00018,25.12249]
[1778038904450,36.08,81528.43,2.13,0.51055,0.00018,25.12268]
[1778038906744,36.09,81532.76,2.13,0.51131,0.00018,25.12271]
[1778038908479,36.09,81532.76,2.13,0.51131,0.00018,25.12271]
[1778038908747,36.09,81533.8,2.13,0.51149,0.00018,25.1227]
[1778038908848,36.09,81524.85,2.13,0.50992,0.00018,25.1226]
[1778038911966,36.08,81523.01,2.13,0.5096,0.00018,25.12253]
[1778038917821,36.08,81522.45,2.13,0.5095,0.00018,25.1225]
[1778038922856,36.07,81524.44,2.13,0.50985,0.00018,25.12258]
[1778038927891,36.07,81523.3,2.13,0.50965,0.00018,25.12254]
[1778038932926,36.06,81522.91,2.13,0.50958,0.00018,25.12252]
[1778038937962,36.06,81522.77,2.13,0.50956,0.00018,25.12252]
[1778038946019,36.05,81521.78,2.13,0.50938,0.00018,25.12247]
[1778038948282,36.05,81521.45,2.13,0.50932,0.00018,25.12246]
[1778038948360,36.05,81521.45,2.13,0.50932,0.00018,25.12246]
[1778038948389,36.05,81521.45,2.13,0.50932,0.00018,25.12246]
[1778038948461,36.05,81521.54,2.13,0.50934,0.00018,25.12246]
[1778038949198,36.05,81507.72,2.13,0.50691,0.00018,25.12132]
[1778038950265,36.05,81507.72,2.13,0.50691,0.00018,25.12132]
[1778038950310,36.05,81507.72,2.13,0.50691,0.00018,25.12132]
[1778038950380,36.05,81504.41,2.13,0.50633,0.00018,25.1209]
[1778038952062,36.05,81504.88,2.13,0.50641,0.00018,25.11696]
[1778038954710,36.05,81509.27,2.13,0.50718,0.00018,25.11749]
[1778038960117,36.04,81509.17,2.13,0.50717,0.00018,25.11748]
[1778038965152,36.04,81510.37,2.13,0.50738,0.00018,25.11761]
[1778038968402,36.03,81509.36,2.13,0.5072,0.00018,25.1175]
[1778038974215,36.03,81510.24,2.13,0.50735,0.00018,25.1176]
[1778038979274,36.02,81510.06,2.13,0.50732,0.00018,25.11758]
[1778038981003,36.02,81509.38,2.13,0.5072,0.00018,25.1175]
[1778038982564,36.02,81509.61,2.13,0.50724,0.00018,25.11753]
[1778038982603,36.02,81509.61,2.13,0.50724,0.00018,25.11753]
[1778038983373,36.02,81496.62,2.13,0.50496,0.00018,25.11573]
[1778038986322,36.02,81494.29,2.13,0.50455,0.00018,25.11532]
[1778038991356,36.01,81494.32,2.13,0.50455,0.00018,25.11532]
[1778038994545,36.01,81493.92,2.13,0.50448,0.00018,25.11525]
[1778038994547,36.01,81494.07,2.13,0.50451,0.00018,25.11528]
[1778039000471,36.01,81492.32,2.13,0.5042,0.00018,25.11495]
[1778039002871,36.01,81491.92,2.13,0.50413,0.00018,25.11487]
[1778039003346,36.01,81491.92,2.13,0.50413,0.00018,25.11487]
[1778039005933,36.01,81490.6,2.13,0.50389,0.00018,25.11461]
[1778039011498,36.01,81491.12,2.13,0.50399,0.00018,25.11071]
[1778039015526,36.01,81496.56,2.13,0.50494,0.00018,25.11171]
[1778039017541,36.01,81502.46,2.13,0.50598,0.00018,25.11264]
[1778039022575,36.01,81501.87,2.13,0.50588,0.00018,25.11255]
[1778039027611,36.01,81500.21,2.13,0.50559,0.00018,25.11231]
[1778039028617,36.01,81494.43,2.13,0.50457,0.00018,25.11134]
[1778039033653,36.01,81497.35,2.13,0.50508,0.00018,25.11185]
[1778039038688,36.0,81493.16,2.13,0.50434,0.00018,25.11111]
[1778039043723,36.0,81493.22,2.13,0.50435,0.00018,25.11112]
[1778039048758,36.0,81492.81,2.13,0.50428,0.00018,25.11104]
[1778039052618,35.99,81492.99,2.13,0.50431,0.00018,25.11107]
[1778039054800,35.99,81486.85,2.13,0.50323,0.00018,25.10983]
[1778039058610,35.99,81481.4,2.13,0.50227,0.00018,25.10856]
[1778039064225,36.0,81481.58,2.13,0.5023,0.00018,25.10861]
[1778039066374,36.0,81481.99,2.13,0.50238,0.00018,25.10871]
[1778039071919,36.0,81482.23,2.13,0.50242,0.00018,25.10476]
[1778039076954,36.0,81480.94,2.13,0.50219,0.00018,25.10445]
[1778039082268,36.0,81484.38,2.13,0.5028,0.00018,25.10527]
[1778039087066,36.0,81482.89,2.13,0.50253,0.00018,25.10492]
[1778039089038,36.0,81490.83,2.13,0.50393,0.00018,25.10665]
[1778039094073,36.0,81493.25,2.13,0.50436,0.00018,25.10712]
[1778039099109,35.99,81492.85,2.13,0.50429,0.00018,25.10705]
[1778039100116,35.99,81499.03,2.13,0.50537,0.00018,25.10812]
[1778039102278,35.99,81504.52,2.13,0.50634,0.00018,25.10892]
[1778039108171,35.99,81507.31,2.13,0.50683,0.00018,25.10927]
[1778039113207,35.98,81507.8,2.13,0.50692,0.00018,25.10933]
[1778039118242,35.98,81514.05,2.13,0.50802,0.00018,25.10995]
[1778039123277,35.97,81512.09,2.13,0.50767,0.00018,25.10978]
[1778039129319,35.97,81509.44,2.13,0.5072,0.00018,25.10951]
[1778039134354,35.96,81509.55,2.13,0.50722,0.00018,25.10552]
[1778039138382,35.96,81501.07,2.13,0.50573,0.00018,25.10443]
[1778039144084,35.96,81499.17,2.13,0.50539,0.00018,25.10414]
[1778039149459,35.95,81498.73,2.13,0.50531,0.00018,25.10407]
[1778039154494,35.95,81497.2,2.13,0.50504,0.00018,25.10382]
[1778039160537,35.95,81499.9,2.13,0.50552,0.00018,25.10426]
[1778039162621,35.95,81498.97,2.13,0.50536,0.00018,25.10411]
[1778039162706,35.95,81498.97,2.13,0.50536,0.00018,25.10411]
[1778039164579,35.95,81484.62,2.13,0.50282,0.00018,25.10133]
[1778039165617,35.95,81484.62,2.13,0.50282,0.00018,25.10133]
[1778039167589,35.95,81483.02,2.13,0.50254,0.00018,25.10095]
[1778039172624,35.95,81482.62,2.13,0.50247,0.00018,25.10086]
[1778039177659,35.95,81479.83,2.13,0.50198,0.00018,25.10017]
[1778039182695,35.95,81480.52,2.13,0.5021,0.00018,25.10034]
[1778039188736,35.96,81481.64,2.13,0.5023,0.00018,25.10062]
[1778039193818,35.96,81480.8,2.13,0.50215,0.00018,25.09641]
[1778039194769,35.96,81479.0,2.13,0.50183,0.00018,25.09595]
[1778039194801,35.96,81479.0,2.13,0.50183,0.00018,25.09595]
[1778039194780,35.96,81478.82,2.13,0.5018,0.00018,25.09591]
[1778039199813,35.96,81478.76,2.13,0.50179,0.00018,25.09589]
[1778039202601,35.96,81481.03,2.13,0.50219,0.00018,25.09646]
[1778039202834,35.96,81479.27,2.13,0.50188,0.00018,25.09602]
[1778039202935,35.96,81479.27,2.13,0.50188,0.00018,25.09602]
[1778039203156,35.96,81479.27,2.13,0.50188,0.00018,25.09602]
[1778039204848,35.96,81473.84,2.13,0.50093,0.00018,25.09456]
[1778039205657,35.96,81473.84,2.13,0.50093,0.00018,25.09456]
[1778039205668,35.96,81473.84,2.13,0.50093,0.00018,25.09456]
[1778039205682,35.96,81473.84,2.13,0.50093,0.00018,25.09456]
[1778039205855,35.96,81473.49,2.13,0.50086,0.00018,25.09446]
[1778039207682,35.96,81472.8,2.13,0.50074,0.00018,25.09426]
[1778039207869,35.96,81472.23,2.13,0.50064,0.00018,25.0941]
[1778039212876,35.96,81470.63,2.13,0.50036,0.00018,25.09363]
[1778039215756,35.95,81468.68,2.13,0.50001,0.00018,25.09304]
[1778039215775,35.95,81468.68,2.13,0.50001,0.00018,25.09304]
[1778039217785,35.95,81466.56,2.13,0.49964,0.00018,25.09238]
[1778039217793,35.95,81466.56,2.13,0.49964,0.00018,25.09238]
[1778039219827,35.95,81467.8,2.13,0.49986,0.00018,25.09277]
[1778039219830,35.95,81467.41,2.13,0.49979,0.00018,25.09264]
[1778039219913,35.95,81467.41,2.13,0.49979,0.00018,25.09264]
[1778039220009,35.95,81467.41,2.13,0.49979,0.00018,25.09264]
[1778039220044,35.95,81467.41,2.13,0.49979,0.00018,25.09264]
[1778039220053,35.95,81467.41,2.13,0.49979,0.00018,25.09264]
[1778039220091,35.95,81467.41,2.13,0.49979,0.00018,25.09264]
[1778039220855,35.95,81461.16,2.13,0.49869,0.00018,25.09059]
[1778039221863,35.95,81461.16,2.13,0.49869,0.00018,25.09059]
[1778039221869,35.95,81458.97,2.13,0.4983,0.00018,25.08982]
[1778039222834,35.95,81451.87,2.13,0.49705,0.00018,25.08717]
[1778039223884,35.95,81447.86,2.13,0.49634,0.00018,25.08557]
[1778039223897,35.95,81447.86,2.13,0.49634,0.00018,25.08557]
[1778039223903,35.95,81447.86,2.13,0.49634,0.00018,25.08557]
[1778039223946,35.95,81447.86,2.13,0.49634,0.00018,25.08557]
[1778039224105,35.95,81445.88,2.13,0.49599,0.00018,25.08475]
[1778039225870,35.95,81445.88,2.13,0.49599,0.00018,25.08475]
[1778039225900,35.95,81445.65,2.13,0.49595,0.00018,25.08465]
[1778039226732,35.95,81449.32,2.13,0.49659,0.00018,25.08616]
[1778039226906,35.95,81449.32,2.13,0.49659,0.00018,25.08616]
[1778039227535,35.95,81449.32,2.13,0.49659,0.00018,25.08616]
[1778039227541,35.95,81449.32,2.13,0.49659,0.00018,25.08616]
[1778039227575,35.95,81449.32,2.13,0.49659,0.00018,25.08616]
[1778039227676,35.95,81448.91,2.13,0.49652,0.00018,25.086]
[1778039227903,35.95,81448.91,2.13,0.49652,0.00018,25.086]
[1778039228768,35.95,81448.91,2.13,0.49652,0.00018,25.086]
[1778039228861,35.94,81453.3,2.13,0.4973,0.00018,25.08773]
[1778039228988,35.94,81453.3,2.13,0.4973,0.00018,25.08773]
[1778039229560,35.94,81453.3,2.13,0.4973,0.00018,25.08773]
[1778039229918,35.94,81453.99,2.13,0.49742,0.00018,25.08799]
[1778039229934,35.94,81453.99,2.13,0.49742,0.00018,25.08799]
[1778039229947,35.94,81453.99,2.13,0.49742,0.00018,25.08799]
[1778039229964,35.94,81453.99,2.13,0.49742,0.00018,25.08799]
[1778039230049,35.94,81454.47,2.13,0.4975,0.00018,25.08817]
[1778039231943,35.94,81454.49,2.13,0.4975,0.00018,25.08818]
[1778039232879,35.93,81455.23,2.13,0.49763,0.00018,25.08845]
[1778039233017,35.93,81455.23,2.13,0.49763,0.00018,25.08845]
[1778039233055,35.93,81455.23,2.13,0.49763,0.00018,25.08845]
[1778039233086,35.93,81455.23,2.13,0.49763,0.00018,25.08845]
[1778039233523,35.93,81455.23,2.13,0.49763,0.00018,25.08845]
[1778039233536,35.93,81455.23,2.13,0.49763,0.00018,25.08845]
[1778039233631,35.93,81456.36,2.13,0.49783,0.00018,25.08887]
[1778039235514,35.93,81464.51,2.13,0.49927,0.00018,25.09171]
[1778039236001,35.93,81464.51,2.13,0.49927,0.00018,25.09171]
[1778039236098,35.93,81463.64,2.13,0.49911,0.00018,25.09143]
[1778039238786,35.93,81464.58,2.13,0.49928,0.00018,25.09174]
[1778039238895,35.93,81464.58,2.13,0.49928,0.00018,25.09174]
[1778039238988,35.93,81464.47,2.13,0.49926,0.00018,25.0917]
[1778039239877,35.93,81470.46,2.13,0.50032,0.00018,25.09358]
[1778039240070,35.93,81470.46,2.13,0.50032,0.00018,25.09358]
[1778039240771,35.92,81476.36,2.13,0.50136,0.00018,25.09526]
[1778039243116,35.92,81476.39,2.13,0.50136,0.00018,25.09527]
[1778039245946,35.92,81476.43,2.13,0.50137,0.00018,25.09528]
[1778039245977,35.92,81476.43,2.13,0.50137,0.00018,25.09528]
[1778039246072,35.92,81476.43,2.13,0.50137,0.00018,25.09528]
[1778039246097,35.92,81476.43,2.13,0.50137,0.00018,25.09528]
[1778039246264,35.92,81477.03,2.13,0.50148,0.00018,25.09544]
[1778039248144,35.92,81478.68,2.13,0.50177,0.00018,25.09587]
[1778039248161,35.92,81478.68,2.13,0.50177,0.00018,25.09587]
[1778039248173,35.92,81478.68,2.13,0.50177,0.00018,25.09587]
[1778039249000,35.92,81477.49,2.13,0.50156,0.00018,25.09556]
[1778039250151,35.92,81476.61,2.13,0.5014,0.00018,25.09533]
[1778039250156,35.92,81476.61,2.13,0.5014,0.00018,25.09533]
[1778039250168,35.92,81476.61,2.13,0.5014,0.00018,25.09533]
[1778039250793,35.92,81476.46,2.13,0.50138,0.00018,25.09529]
[1778039252174,35.92,81476.97,2.13,0.50146,0.00018,25.09142]
[1778039252196,35.92,81476.97,2.13,0.50146,0.00018,25.09142]
[1778039253581,35.92,81476.21,2.13,0.50133,0.00018,25.09121]
[1778039253638,35.92,81476.21,2.13,0.50133,0.00018,25.09121]
[1778039253894,35.91,81474.97,2.13,0.50111,0.00018,25.09087]
[1778039254297,35.91,81487.26,2.13,0.50328,0.00018,25.09391]
[1778039256664,35.91,81493.48,2.13,0.50438,0.00018,25.09516]
[1778039257217,35.91,81493.56,2.13,0.50439,0.00018,25.09518]
[1778039262250,35.91,81496.65,2.13,0.50494,0.00018,25.09573]
[1778039267285,35.91,81496.07,2.13,0.50483,0.00018,25.09563]
[1778039273331,35.91,81496.16,2.13,0.50485,0.00018,25.09564]
[1778039278363,35.91,81497.17,2.13,0.50503,0.00018,25.09581]
[1778039280900,35.9,81495.55,2.13,0.50474,0.00018,25.09554]
[1778039280933,35.9,81495.55,2.13,0.50474,0.00018,25.09554]
[1778039280906,35.9,81492.85,2.13,0.50427,0.00018,25.09504]
[1778039287426,35.9,81488.91,2.13,0.50357,0.00018,25.09426]
[1778039292462,35.9,81485.53,2.13,0.50297,0.00018,25.09353]
[1778039293849,35.9,81485.53,2.13,0.50297,0.00018,25.09353]
[1778039293874,35.9,81485.53,2.13,0.50297,0.00018,25.09353]
[1778039293913,35.89,81481.78,2.13,0.50231,0.00018,25.09265]
[1778039294617,35.89,81481.78,2.13,0.50231,0.00018,25.09265]
[1778039294942,35.89,81480.89,2.13,0.50215,0.00018,25.09243]
[1778039296631,35.89,81480.93,2.13,0.50216,0.00018,25.09244]
[1778039296646,35.89,81480.93,2.13,0.50216,0.00018,25.09244]
[1778039298655,35.89,81478.21,2.13,0.50168,0.00018,25.09175]
[1778039298676,35.89,81478.21,2.13,0.50168,0.00018,25.09175]
[1778039300705,35.89,81475.51,2.13,0.5012,0.00018,25.09102]
[1778039300723,35.89,81475.51,2.13,0.5012,0.00018,25.09102]
[1778039300731,35.89,81477.46,2.13,0.50154,0.00018,25.09155]
[1778039302704,35.89,81477.78,2.13,0.5016,0.00018,25.09164]
[1778039302908,35.89,81485.64,2.13,0.50299,0.00018,25.09355]
[1778039306744,35.88,81486.12,2.13,0.50307,0.00018,25.09366]
[1778039306763,35.88,81486.12,2.13,0.50307,0.00018,25.09366]
[1778039308772,35.88,81484.82,2.13,0.50284,0.00018,25.09337]
[1778039308789,35.88,81484.82,2.13,0.50284,0.00018,25.09337]
[1778039312822,35.87,81483.84,2.13,0.50267,0.00018,25.08914]
[1778039312826,35.87,81483.84,2.13,0.50267,0.00018,25.08914]
[1778039312836,35.87,81483.84,2.13,0.50267,0.00018,25.08914]
[1778039314235,35.87,81484.52,2.13,0.50279,0.00018,25.08929]
[1778039314296,35.87,81484.52,2.13,0.50279,0.00018,25.08929]
[1778039314620,35.87,81484.67,2.13,0.50281,0.00018,25.08933]
[1778039316322,35.87,81486.93,2.13,0.50321,0.00018,25.08984]
[1778039316367,35.87,81486.93,2.13,0.50321,0.00018,25.08984]
[1778039316638,35.87,81489.62,2.13,0.50369,0.00018,25.09041]
[1778039317642,35.87,81495.4,2.13,0.50471,0.00018,25.09151]
[1778039318649,35.87,81500.78,2.13,0.50566,0.00018,25.09239]
[1778039321671,35.86,81500.96,2.13,0.50569,0.00018,25.09241]
[1778039326705,35.86,81500.07,2.13,0.50553,0.00018,25.09228]
[1778039328989,35.86,81499.47,2.13,0.50543,0.00018,25.09219]
[1778039329941,35.86,81499.41,2.13,0.50542,0.00018,25.09218]
[1778039331002,35.86,81498.71,2.13,0.50529,0.00018,25.09207]
[1778039331016,35.86,81498.71,2.13,0.50529,0.00018,25.09207]
[1778039333031,35.85,81498.75,2.13,0.5053,0.00018,25.09207]
[1778039333040,35.85,81498.75,2.13,0.5053,0.00018,25.09207]
[1778039333043,35.85,81498.75,2.13,0.5053,0.00018,25.09207]
[1778039335060,35.85,81498.56,2.13,0.50526,0.00018,25.09204]
[1778039335098,35.85,81498.56,2.13,0.50526,0.00018,25.09204]
[1778039335259,35.85,81498.77,2.13,0.5053,0.00018,25.09208]
[1778039340804,35.85,81499.36,2.13,0.50541,0.00018,25.09217]
[1778039343138,35.85,81499.35,2.13,0.5054,0.00018,25.09217]
[1778039343945,35.85,81499.19,2.13,0.50538,0.00018,25.09215]
[1778039347184,35.84,81501.13,2.13,0.50572,0.00018,25.09244]
[1778039347207,35.84,81501.13,2.13,0.50572,0.00018,25.09244]
[1778039347853,35.84,81501.13,2.13,0.50572,0.00018,25.09244]
[1778039351234,35.84,81500.78,2.13,0.50566,0.00018,25.09239]
[1778039351952,35.84,81500.71,2.13,0.50564,0.00018,25.09238]
[1778039355284,35.84,81500.78,2.13,0.50565,0.00018,25.09239]
[1778039355301,35.84,81500.78,2.13,0.50565,0.00018,25.09239]
[1778039359326,35.83,81500.33,2.13,0.50557,0.00018,25.09232]
[1778039359333,35.83,81500.33,2.13,0.50557,0.00018,25.09232]
[1778039361357,35.83,81501.26,2.13,0.50574,0.00018,25.09246]
[1778039361361,35.83,81501.26,2.13,0.50574,0.00018,25.09246]
[1778039361390,35.83,81501.26,2.13,0.50574,0.00018,25.09246]
[1778039361951,35.83,81501.26,2.13,0.50574,0.00018,25.09246]
[1778039366986,35.82,81501.71,2.13,0.50582,0.00018,25.09253]
[1778039373028,35.82,81502.23,2.13,0.50591,0.00018,25.0886]
[1778039378064,35.81,81502.09,2.13,0.50588,0.00018,25.08858]
[1778039383215,35.81,81500.37,2.13,0.50558,0.00018,25.08833]
[1778039383254,35.81,81500.37,2.13,0.50558,0.00018,25.08833]
[1778039383671,35.81,81500.37,2.13,0.50558,0.00018,25.08833]
[1778039383722,35.81,81500.37,2.13,0.50558,0.00018,25.08833]
[1778039383768,35.81,81500.67,2.13,0.50563,0.00018,25.08837]
[1778039384372,35.81,81507.42,2.13,0.50683,0.00018,25.08928]
[1778039385647,35.81,81507.42,2.13,0.50683,0.00018,25.08928]
[1778039385710,35.81,81510.48,2.13,0.50737,0.00018,25.08961]
[1778039391153,35.81,81509.18,2.13,0.50714,0.00018,25.08947]
[1778039395779,35.8,81508.88,2.13,0.50708,0.00018,25.08944]
[1778039396057,35.8,81503.59,2.13,0.50615,0.00018,25.08879]
[1778039396070,35.8,81503.59,2.13,0.50615,0.00018,25.08879]
[1778039396404,35.8,81499.66,2.13,0.50545,0.00018,25.08822]
[1778039398020,35.8,81490.83,2.13,0.50389,0.00018,25.08665]
[1778039401374,35.8,81491.98,2.13,0.50409,0.00018,25.08688]
[1778039406388,35.8,81489.85,2.13,0.50371,0.00018,25.08645]
[1778039407068,35.8,81489.85,2.13,0.50371,0.00018,25.08645]
[1778039407078,35.8,81489.85,2.13,0.50371,0.00018,25.08645]
[1778039407924,35.8,81489.73,2.13,0.50369,0.00018,25.08643]
[1778039407994,35.8,81483.51,2.13,0.50259,0.00018,25.08506]
[1778039413643,35.8,81480.64,2.13,0.50208,0.00018,25.08436]
[1778039414752,35.8,81473.06,2.13,0.50074,0.00018,25.08233]
[1778039415981,35.79,81461.82,2.13,0.49874,0.00018,25.07879]
[1778039417049,35.79,81451.65,2.13,0.49694,0.00018,25.07504]
[1778039418109,35.79,81449.1,2.13,0.49649,0.00018,25.07402]
[1778039418344,35.79,81449.15,2.13,0.4965,0.00018,25.07404]
[1778039420722,35.79,81451.64,2.13,0.49694,0.00018,25.07504]
[1778039420736,35.79,81451.64,2.13,0.49694,0.00018,25.07504]
[1778039420757,35.79,81451.64,2.13,0.49694,0.00018,25.07504]
[1778039421048,35.79,81451.58,2.13,0.49693,0.00018,25.07501]
[1778039422103,35.79,81451.58,2.13,0.49693,0.00018,25.07501]
[1778039422995,35.79,81451.58,2.13,0.49693,0.00018,25.07501]
[1778039428006,35.79,81450.21,2.13,0.49668,0.00018,25.07447]
[1778039430204,35.79,81449.68,2.13,0.49659,0.00018,25.07426]
[1778039430220,35.79,81449.68,2.13,0.49659,0.00018,25.07426]
[1778039430250,35.79,81449.68,2.13,0.49659,0.00018,25.07426]
[1778039432223,35.79,81449.68,2.13,0.49659,0.00018,25.07426]
[1778039432244,35.79,81449.68,2.13,0.49659,0.00018,25.07426]
[1778039432271,35.79,81449.68,2.13,0.49659,0.00018,25.07426]
[1778039432504,35.79,81448.75,2.13,0.49642,0.00018,25.06987]
[1778039434246,35.79,81448.75,2.13,0.49642,0.00018,25.06987]
[1778039434286,35.79,81448.75,2.13,0.49642,0.00018,25.06987]
[1778039434500,35.79,81448.75,2.13,0.49642,0.00018,25.06987]
[1778039436268,35.78,81448.71,2.13,0.49641,0.00018,25.06985]
[1778039436285,35.78,81448.71,2.13,0.49641,0.00018,25.06985]
[1778039436301,35.78,81448.71,2.13,0.49641,0.00018,25.06985]
[1778039436315,35.78,81448.71,2.13,0.49641,0.00018,25.06985]
[1778039438292,35.78,81449.01,2.13,0.49646,0.00018,25.06998]
[1778039438320,35.78,81449.01,2.13,0.49646,0.00018,25.06998]
[1778039438351,35.78,81449.01,2.13,0.49646,0.00018,25.06998]
[1778039438590,35.78,81448.73,2.13,0.49641,0.00018,25.06986]
[1778039439351,35.78,81448.73,2.13,0.49641,0.00018,25.06986]
[1778039439372,35.78,81448.73,2.13,0.49641,0.00018,25.06986]
[1778039439554,35.78,81447.93,2.13,0.49627,0.00018,25.06953]
[1778039440327,35.78,81447.93,2.13,0.49627,0.00018,25.06953]
[1778039441092,35.78,81448.04,2.13,0.49629,0.00018,25.06958]
[1778039442351,35.78,81447.74,2.13,0.49624,0.00018,25.06946]
[1778039442360,35.78,81447.74,2.13,0.49624,0.00018,25.06946]
[1778039442368,35.78,81447.74,2.13,0.49624,0.00018,25.06946]
[1778039442375,35.78,81447.74,2.13,0.49624,0.00018,25.06946]
[1778039443212,35.78,81449.58,2.13,0.49656,0.00018,25.07021]
[1778039443241,35.78,81449.58,2.13,0.49656,0.00018,25.07021]
[1778039443557,35.78,81452.01,2.13,0.497,0.00018,25.07117]
[1778039444396,35.78,81452.01,2.13,0.497,0.00018,25.07117]
[1778039444413,35.78,81452.01,2.13,0.497,0.00018,25.07117]
[1778039444726,35.78,81453.56,2.13,0.49727,0.00018,25.07177]
[1778039446387,35.78,81453.54,2.13,0.49727,0.00018,25.07177]
[1778039446405,35.78,81453.54,2.13,0.49727,0.00018,25.07177]
[1778039446421,35.78,81453.54,2.13,0.49727,0.00018,25.07177]
[1778039446437,35.78,81453.54,2.13,0.49727,0.00018,25.07177]
[1778039448418,35.78,81453.57,2.13,0.49727,0.00018,25.07178]
[1778039448451,35.78,81453.57,2.13,0.49727,0.00018,25.07178]
[1778039448465,35.78,81453.57,2.13,0.49727,0.00018,25.07178]
[1778039448482,35.78,81453.57,2.13,0.49727,0.00018,25.07178]
[1778039450442,35.78,81453.76,2.13,0.4973,0.00018,25.07185]
[1778039450459,35.78,81453.76,2.13,0.4973,0.00018,25.07185]
[1778039450471,35.78,81453.76,2.13,0.4973,0.00018,25.07185]
[1778039450489,35.78,81453.76,2.13,0.4973,0.00018,25.07185]
[1778039452471,35.78,81453.33,2.13,0.49723,0.00018,25.07169]
[1778039452499,35.78,81453.33,2.13,0.49723,0.00018,25.07169]
[1778039452510,35.78,81453.33,2.13,0.49723,0.00018,25.07169]
[1778039452529,35.78,81453.33,2.13,0.49723,0.00018,25.07169]
[1778039454495,35.78,81451.27,2.13,0.49686,0.00018,25.07088]
[1778039454507,35.78,81451.27,2.13,0.49686,0.00018,25.07088]
[1778039454528,35.78,81451.27,2.13,0.49686,0.00018,25.07088]
[1778039454564,35.78,81451.27,2.13,0.49686,0.00018,25.07088]
[1778039456512,35.78,81450.4,2.13,0.49671,0.00018,25.07054]
[1778039456536,35.78,81450.4,2.13,0.49671,0.00018,25.07054]
[1778039456552,35.78,81450.4,2.13,0.49671,0.00018,25.07054]
[1778039456567,35.78,81450.4,2.13,0.49671,0.00018,25.07054]
[1778039458533,35.77,81451.12,2.13,0.49684,0.00018,25.07082]
[1778039458571,35.77,81451.12,2.13,0.49684,0.00018,25.07082]
[1778039458579,35.77,81451.12,2.13,0.49684,0.00018,25.07082]
[1778039458602,35.77,81451.12,2.13,0.49684,0.00018,25.07082]
[1778039460561,35.77,81450.45,2.13,0.49672,0.00018,25.07055]
[1778039460590,35.77,81450.45,2.13,0.49672,0.00018,25.07055]
[1778039460610,35.77,81450.45,2.13,0.49672,0.00018,25.07055]
[1778039460652,35.77,81450.45,2.13,0.49672,0.00018,25.07055]
[1778039461023,35.77,81450.45,2.13,0.49672,0.00018,25.07055]
[1778039461043,35.77,81450.45,2.13,0.49672,0.00018,25.07055]
[1778039461064,35.77,81450.69,2.13,0.49676,0.00018,25.07065]
[1778039462039,35.77,81450.69,2.13,0.49676,0.00018,25.07065]
[1778039462084,35.77,81458.14,2.13,0.49808,0.00018,25.07348]
[1778039462172,35.77,81458.14,2.13,0.49808,0.00018,25.07348]
[1778039462601,35.77,81458.14,2.13,0.49808,0.00018,25.07348]
[1778039462610,35.77,81458.14,2.13,0.49808,0.00018,25.07348]
[1778039462900,35.77,81464.79,2.13,0.49926,0.00018,25.07577]
[1778039465679,35.77,81468.52,2.13,0.49992,0.00018,25.07697]
[1778039469706,35.77,81461.81,2.13,0.49873,0.00018,25.07477]
[1778039474742,35.77,81460.72,2.13,0.49854,0.00018,25.0744]
[1778039479777,35.77,81461.04,2.13,0.49859,0.00018,25.07451]
[1778039484812,35.77,81463.13,2.13,0.49896,0.00018,25.07522]
[1778039488841,35.77,81468.23,2.13,0.49987,0.00018,25.07688]
[1778039493877,35.77,81468.77,2.13,0.49996,0.00018,25.07304]
[1778039498910,35.77,81469.41,2.13,0.50008,0.00018,25.07323]
[1778039503947,35.76,81468.57,2.13,0.49993,0.00018,25.07297]
[1778039508984,35.76,81465.76,2.13,0.49943,0.00018,25.07208]
[1778039515028,35.76,81466.5,2.13,0.49956,0.00018,25.07232]
[1778039520063,35.76,81466.55,2.13,0.49957,0.00018,25.07234]
[1778039525099,35.76,81470.27,2.13,0.50023,0.00018,25.07349]
[1778039526123,35.76,81476.58,2.13,0.50135,0.00018,25.0753]
[1778039529197,35.76,81476.67,2.13,0.50136,0.00018,25.07532]
[1778039529367,35.76,81477.86,2.13,0.50157,0.00018,25.07564]
[1778039530133,35.76,81478.42,2.13,0.50167,0.00018,25.07579]
[1778039532148,35.76,81484.59,2.13,0.50277,0.00018,25.0773]
[1778039537184,35.75,81487.41,2.13,0.50327,0.00018,25.07793]
[1778039547260,35.75,81484.5,2.13,0.50275,0.00018,25.07728]
[1778039552295,35.75,81484.4,2.13,0.50273,0.00018,25.07325]
[1778039557330,35.75,81484.77,2.13,0.5028,0.00018,25.07334]
[1778039559584,35.75,81484.84,2.13,0.50281,0.00018,25.07335]
[1778039559619,35.75,81484.84,2.13,0.50281,0.00018,25.07335]
[1778039559804,35.75,81484.84,2.13,0.50281,0.00018,25.07335]
[1778039559950,35.75,81484.84,2.13,0.50281,0.00018,25.07335]
[1778039559994,35.75,81485.51,2.13,0.50293,0.00018,25.0735]
[1778039560810,35.75,81490.9,2.13,0.50388,0.00018,25.07465]
[1778039561756,35.75,81490.9,2.13,0.50388,0.00018,25.07465]
[1778039561795,35.75,81490.9,2.13,0.50388,0.00018,25.07465]
[1778039561915,35.75,81490.9,2.13,0.50388,0.00018,25.07465]
[1778039562088,35.75,81490.9,2.13,0.50388,0.00018,25.07465]
[1778039562106,35.75,81490.9,2.13,0.50388,0.00018,25.07465]
[1778039562176,35.75,81490.9,2.13,0.50388,0.00018,25.07465]
[1778039562236,35.75,81497.02,2.13,0.50497,0.00018,25.07577]
[1778039562373,35.75,81497.02,2.13,0.50497,0.00018,25.07577]
[1778039562416,35.75,81497.02,2.13,0.50497,0.00018,25.07577]
[1778039562647,35.75,81497.02,2.13,0.50497,0.00018,25.07577]
[1778039562669,35.75,81497.02,2.13,0.50497,0.00018,25.07577]
[1778039562699,35.75,81497.02,2.13,0.50497,0.00018,25.07577]
[1778039562727,35.75,81497.02,2.13,0.50497,0.00018,25.07577]
[1778039563099,35.75,81506.47,2.13,0.50665,0.00018,25.07715]
[1778039563777,35.75,81506.47,2.13,0.50665,0.00018,25.07715]
[1778039563802,35.75,81508.36,2.13,0.50698,0.00018,25.07737]
[1778039565387,35.75,81511.84,2.13,0.5076,0.00018,25.07773]
[1778039568607,35.74,81511.94,2.13,0.50762,0.00018,25.07774]
[1778039569821,35.74,81513.97,2.13,0.50798,0.00018,25.07792]
[1778039569840,35.74,81513.97,2.13,0.50798,0.00018,25.07792]
[1778039569847,35.74,81518.15,2.13,0.50872,0.00018,25.07823]
[1778039571844,35.74,81519.68,2.13,0.50899,0.00018,25.07832]
[1778039571888,35.74,81519.76,2.13,0.50901,0.00018,25.07833]
[1778039577272,35.74,81518.36,2.13,0.50876,0.00018,25.07824]
[1778039582508,35.74,81520.79,2.13,0.50919,0.00018,25.07838]
[1778039587541,35.74,81522.02,2.13,0.50941,0.00018,25.07844]
[1778039588281,35.74,81522.02,2.13,0.50941,0.00018,25.07844]
[1778039588326,35.74,81522.02,2.13,0.50941,0.00018,25.07844]
[1778039588547,35.74,81522.02,2.13,0.50941,0.00018,25.07844]
[1778039588571,35.74,81522.02,2.13,0.50941,0.00018,25.07844]
[1778039588857,35.74,81522.5,2.13,0.50949,0.00018,25.07846]
[1778039590049,35.74,81522.5,2.13,0.50949,0.00018,25.07846]
[1778039590189,35.74,81523.63,2.13,0.50969,0.00018,25.0785]
[1778039591250,35.74,81523.63,2.13,0.50969,0.00018,25.0785]
[1778039591268,35.74,81523.63,2.13,0.50969,0.00018,25.0785]
[1778039591568,35.74,81524.31,2.13,0.50981,0.00018,25.07853]
[1778039597947,35.74,81525.62,2.13,0.51005,0.00018,25.07857]
[1778039597981,35.74,81525.62,2.13,0.51005,0.00018,25.07857]
[1778039598145,35.74,81526.93,2.13,0.51028,0.00018,25.0786]
[1778039600250,35.74,81521.88,2.13,0.50938,0.00018,25.07843]
[1778039605667,35.74,81521.1,2.13,0.50924,0.00018,25.0784]
[1778039610702,35.75,81520.82,2.13,0.50919,0.00018,25.07838]
[1778039615739,35.75,81530.07,2.13,0.51084,0.00018,25.07463]
[1778039617753,35.75,81531.31,2.13,0.51106,0.00018,25.07463]
[1778039619746,35.75,81531.92,2.13,0.51116,0.00018,25.07462]
[1778039620135,35.75,81531.92,2.13,0.51116,0.00018,25.07462]
[1778039621595,35.75,81534.79,2.13,0.51167,0.00018,25.07459]
[1778039621610,35.75,81534.79,2.13,0.51167,0.00018,25.07459]
[1778039621651,35.75,81534.79,2.13,0.51167,0.00018,25.07459]
[1778039621732,35.75,81534.79,2.13,0.51167,0.00018,25.07459]
[1778039621790,35.75,81540.51,2.13,0.51269,0.00018,25.0744]
[1778039622398,35.75,81540.51,2.13,0.51269,0.00018,25.0744]
[1778039622989,35.75,81540.51,2.13,0.51269,0.00018,25.0744]
[1778039623090,35.76,81542.58,2.13,0.51305,0.00018,25.07429]
[1778039623835,35.76,81542.58,2.13,0.51305,0.00018,25.07429]
[1778039624417,35.76,81544.08,2.13,0.51332,0.00018,25.0742]
[1778039624802,35.76,81544.08,2.13,0.51332,0.00018,25.0742]
[1778039629837,35.75,81547.48,2.13,0.51392,0.00018,25.07395]
[1778039632527,35.75,81547.32,2.13,0.5139,0.00018,25.07397]
[1778039632776,35.75,81547.32,2.13,0.5139,0.00018,25.07397]
[1778039632819,35.75,81547.32,2.13,0.5139,0.00018,25.07397]
[1778039632872,35.75,81547.32,2.13,0.5139,0.00018,25.07397]
[1778039632904,35.75,81547.32,2.13,0.5139,0.00018,25.07397]
[1778039633073,35.75,81547.32,2.13,0.5139,0.00018,25.07397]
[1778039633144,35.75,81547.32,2.13,0.5139,0.00018,25.07397]
[1778039634560,35.75,81547.22,2.13,0.51388,0.00018,25.07397]
[1778039634574,35.75,81547.22,2.13,0.51388,0.00018,25.07397]
[1778039634872,35.75,81547.81,2.13,0.51398,0.00018,25.07393]
[1778039635622,35.75,81547.81,2.13,0.51398,0.00018,25.07393]
[1778039635631,35.75,81547.81,2.13,0.51398,0.00018,25.07393]
[1778039635982,35.75,81546.4,2.13,0.51373,0.00018,25.07404]
[1778039637617,35.75,81546.4,2.13,0.51373,0.00018,25.07404]
[1778039637634,35.75,81546.4,2.13,0.51373,0.00018,25.07404]
[1778039637892,35.75,81546.78,2.13,0.5138,0.00018,25.07401]
[1778039642169,35.76,81536.49,2.13,0.51197,0.00018,25.07455]
[1778039645223,35.76,81530.96,2.13,0.51099,0.00018,25.07463]
[1778039646693,35.76,81529.38,2.13,0.51071,0.00018,25.07462]
[1778039646956,35.77,81529.17,2.13,0.51068,0.00018,25.07462]
[1778039648292,35.77,81529.17,2.13,0.51068,0.00018,25.07462]
[1778039648314,35.77,81529.17,2.13,0.51068,0.00018,25.07462]
[1778039649193,35.77,81526.24,2.13,0.51016,0.00018,25.07457]
[1778039657027,35.77,81525.25,2.13,0.50998,0.00018,25.07454]
[1778039662051,35.78,81525.13,2.13,0.50996,0.00018,25.07454]
[1778039662132,35.78,81516.22,2.13,0.50838,0.00018,25.07408]
[1778039662864,35.78,81516.22,2.13,0.50838,0.00018,25.07408]
[1778039663069,35.78,81515.93,2.13,0.50833,0.00018,25.07406]
[1778039664023,35.78,81515.93,2.13,0.50833,0.00018,25.07406]
[1778039664032,35.78,81515.93,2.13,0.50833,0.00018,25.07406]
[1778039664056,35.78,81515.93,2.13,0.50833,0.00018,25.07406]
[1778039664125,35.78,81511.59,2.13,0.50756,0.00018,25.07369]
[1778039667098,35.78,81510.67,2.13,0.5074,0.00018,25.0736]
[1778039672132,35.78,81510.09,2.13,0.50729,0.00018,25.06953]
[1778039677166,35.78,81510.63,2.13,0.50739,0.00018,25.06959]
[1778039678645,35.78,81510.02,2.13,0.50728,0.00018,25.06952]
[1778039678673,35.78,81510.02,2.13,0.50728,0.00018,25.06952]
[1778039679046,35.78,81510.02,2.13,0.50728,0.00018,25.06952]
[1778039679068,35.78,81510.02,2.13,0.50728,0.00018,25.06952]
[1778039679181,35.78,81509.51,2.13,0.50719,0.00018,25.06947]
[1778039681078,35.78,81507.92,2.13,0.50691,0.00018,25.06929]
[1778039681098,35.78,81507.92,2.13,0.50691,0.00018,25.06929]
[1778039681128,35.78,81507.92,2.13,0.50691,0.00018,25.06929]
[1778039681219,35.79,81507.49,2.13,0.50683,0.00018,25.06924]
[1778039683092,35.79,81507.41,2.13,0.50682,0.00018,25.06923]
[1778039683114,35.79,81507.41,2.13,0.50682,0.00018,25.06923]
[1778039683208,35.79,81502.28,2.13,0.50591,0.00018,25.06857]
[1778039685118,35.79,81500.17,2.13,0.50553,0.00018,25.06826]
[1778039685135,35.79,81500.17,2.13,0.50553,0.00018,25.06826]
[1778039685144,35.79,81500.17,2.13,0.50553,0.00018,25.06826]
[1778039685166,35.79,81500.17,2.13,0.50553,0.00018,25.06826]
[1778039687091,35.79,81502.32,2.13,0.50592,0.00018,25.06857]
[1778039687130,35.79,81502.32,2.13,0.50592,0.00018,25.06857]
[1778039687237,35.79,81501.41,2.13,0.50575,0.00018,25.06844]
[1778039689154,35.79,81500.61,2.13,0.50561,0.00018,25.06832]
[1778039689186,35.79,81500.61,2.13,0.50561,0.00018,25.06832]
[1778039689195,35.79,81500.61,2.13,0.50561,0.00018,25.06832]
[1778039689219,35.79,81500.61,2.13,0.50561,0.00018,25.06832]
[1778039691169,35.78,81498.24,2.13,0.50519,0.00018,25.06795]
[1778039691208,35.78,81498.24,2.13,0.50519,0.00018,25.06795]
[1778039691225,35.78,81498.24,2.13,0.50519,0.00018,25.06795]
[1778039691240,35.78,81498.24,2.13,0.50519,0.00018,25.06795]
[1778039693202,35.78,81494.85,2.13,0.50459,0.00018,25.06737]
[1778039693218,35.78,81494.85,2.13,0.50459,0.00018,25.06737]
[1778039693231,35.78,81494.85,2.13,0.50459,0.00018,25.06737]
[1778039693247,35.78,81494.85,2.13,0.50459,0.00018,25.06737]
[1778039695220,35.78,81495.32,2.13,0.50467,0.00018,25.06746]
[1778039695240,35.78,81495.32,2.13,0.50467,0.00018,25.06746]
[1778039695252,35.78,81495.32,2.13,0.50467,0.00018,25.06746]
[1778039695271,35.78,81495.32,2.13,0.50467,0.00018,25.06746]
[1778039697242,35.78,81495.32,2.13,0.50467,0.00018,25.06746]
[1778039697279,35.78,81495.32,2.13,0.50467,0.00018,25.06746]
[1778039697293,35.78,81495.32,2.13,0.50467,0.00018,25.06746]
[1778039697312,35.78,81495.32,2.13,0.50467,0.00018,25.06746]
[1778039699261,35.78,81495.17,2.13,0.50465,0.00018,25.06743]
[1778039699287,35.78,81495.17,2.13,0.50465,0.00018,25.06743]
[1778039699301,35.78,81495.17,2.13,0.50465,0.00018,25.06743]
[1778039699318,35.78,81495.17,2.13,0.50465,0.00018,25.06743]
[1778039701272,35.78,81495.98,2.13,0.50479,0.00018,25.06757]
[1778039701299,35.78,81495.98,2.13,0.50479,0.00018,25.06757]
[1778039701312,35.78,81495.98,2.13,0.50479,0.00018,25.06757]
[1778039701332,35.78,81495.98,2.13,0.50479,0.00018,25.06757]
[1778039703291,35.78,81495.91,2.13,0.50478,0.00018,25.06756]
[1778039703307,35.78,81495.91,2.13,0.50478,0.00018,25.06756]
[1778039703322,35.78,81495.91,2.13,0.50478,0.00018,25.06756]
[1778039703340,35.78,81495.91,2.13,0.50478,0.00018,25.06756]
[1778039705308,35.78,81494.95,2.13,0.50461,0.00018,25.06739]
[1778039705343,35.78,81494.95,2.13,0.50461,0.00018,25.06739]
[1778039705357,35.78,81494.95,2.13,0.50461,0.00018,25.06739]
[1778039705375,35.78,81494.95,2.13,0.50461,0.00018,25.06739]
[1778039707341,35.78,81492.42,2.13,0.50416,0.00018,25.06692]
[1778039707425,35.78,81493.12,2.13,0.50428,0.00018,25.06706]
[1778039707436,35.78,81493.12,2.13,0.50428,0.00018,25.06706]
[1778039707459,35.78,81493.12,2.13,0.50428,0.00018,25.06706]
[1778039709354,35.78,81496.46,2.13,0.50488,0.00018,25.06765]
[1778039709388,35.78,81496.46,2.13,0.50488,0.00018,25.06765]
[1778039709395,35.78,81498.74,2.13,0.50528,0.00018,25.06803]
[1778039709410,35.78,81498.74,2.13,0.50528,0.00018,25.06803]
[1778039709449,35.78,81498.74,2.13,0.50528,0.00018,25.06803]
[1778039710402,35.78,81500.53,2.13,0.5056,0.00018,25.06831]
[1778039711368,35.78,81500.53,2.13,0.5056,0.00018,25.06831]
[1778039711404,35.78,81500.53,2.13,0.5056,0.00018,25.06831]
[1778039711424,35.78,81500.69,2.13,0.50563,0.00018,25.06834]
[1778039716448,35.78,81501.26,2.13,0.50573,0.00018,25.06842]
[1778039718438,35.78,81501.09,2.13,0.5057,0.00018,25.0684]
[1778039718448,35.78,81501.09,2.13,0.5057,0.00018,25.0684]
[1778039718478,35.78,81501.09,2.13,0.5057,0.00018,25.0684]
[1778039718731,35.78,81502.44,2.13,0.50594,0.00018,25.06859]
[1778039721480,35.78,81509.74,2.13,0.50723,0.00018,25.06949]
[1778039726598,35.78,81510.32,2.13,0.50733,0.00018,25.06955]
[1778039733380,35.78,81512.94,2.13,0.5078,0.00018,25.0658]
[1778039737591,35.78,81519.45,2.13,0.50895,0.00018,25.06627]
[1778039738872,35.78,81519.45,2.13,0.50895,0.00018,25.06627]
[1778039738902,35.78,81519.45,2.13,0.50895,0.00018,25.06627]
[1778039739174,35.78,81522.18,2.13,0.50944,0.00018,25.06641]
[1778039741653,35.78,81524.1,2.13,0.50978,0.00018,25.06649]
[1778039741723,35.78,81524.65,2.13,0.50987,0.00018,25.0665]
[1778039743042,35.78,81524.65,2.13,0.50987,0.00018,25.0665]
[1778039743673,35.78,81525.07,2.13,0.50995,0.00018,25.06652]
[1778039744000,35.78,81525.67,2.13,0.51006,0.00018,25.06653]
[1778039749675,35.77,81527.55,2.13,0.51039,0.00018,25.06658]
[1778039755793,35.77,81526.84,2.13,0.51026,0.00018,25.06656]
[1778039761759,35.77,81526.9,2.13,0.51027,0.00018,25.06656]
[1778039766795,35.78,81528.25,2.13,0.51051,0.00018,25.06659]
[1778039771829,35.78,81529.16,2.13,0.51067,0.00018,25.0666]
[1778039773676,35.78,81529.88,2.13,0.5108,0.00018,25.0666]
[1778039774013,35.78,81529.88,2.13,0.5108,0.00018,25.0666]
[1778039774115,35.78,81532.31,2.13,0.51123,0.00018,25.0666]
[1778039776987,35.78,81538.0,2.13,0.51224,0.00018,25.06648]
[1778039778417,35.78,81538.0,2.13,0.51224,0.00018,25.06648]
[1778039778432,35.78,81538.0,2.13,0.51224,0.00018,25.06648]
[1778039778597,35.78,81538.01,2.13,0.51224,0.00018,25.06648]
[1778039778681,35.78,81538.01,2.13,0.51224,0.00018,25.06648]
[1778039779228,35.78,81543.17,2.13,0.51316,0.00018,25.06624]
[1778039780096,35.78,81543.17,2.13,0.51316,0.00018,25.06624]
[1778039780182,35.78,81544.31,2.13,0.51336,0.00018,25.06617]
[1778039784193,35.78,81548.33,2.13,0.51407,0.00018,25.06586]
[1778039786159,35.78,81551.13,2.13,0.51457,0.00018,25.0656]
[1778039786185,35.79,81551.85,2.13,0.5147,0.00018,25.06553]
[1778039788178,35.79,81551.9,2.13,0.51471,0.00018,25.06553]
[1778039788272,35.79,81551.92,2.13,0.51471,0.00018,25.06552]
[1778039789574,35.79,81551.92,2.13,0.51471,0.00018,25.06552]
[1778039790028,35.79,81551.92,2.13,0.51471,0.00018,25.06552]
[1778039791336,35.79,81552.19,2.13,0.51476,0.00018,25.0655]
[1778039791585,35.79,81552.71,2.13,0.51485,0.00018,25.06143]
[1778039791680,35.79,81552.71,2.13,0.51485,0.00018,25.06143]
[1778039791981,35.79,81552.71,2.13,0.51485,0.00018,25.06143]
[1778039792222,35.79,81552.71,2.13,0.51485,0.00018,25.06143]
[1778039792255,35.79,81552.71,2.13,0.51485,0.00018,25.06143]
[1778039792340,35.79,81557.63,2.13,0.51572,0.00018,25.06084]
[1778039794266,35.79,81557.59,2.13,0.51571,0.00018,25.06085]
[1778039794301,35.79,81557.59,2.13,0.51571,0.00018,25.06085]
[1778039794355,35.79,81557.92,2.13,0.51577,0.00018,25.0608]
[1778039796267,35.8,81557.92,2.13,0.51577,0.00018,25.0608]
[1778039796354,35.8,81557.06,2.13,0.51562,0.00018,25.06092]
[1778039802015,35.8,81559.21,2.13,0.516,0.00018,25.06063]
[1778039802323,35.8,81559.21,2.13,0.516,0.00018,25.06063]
[1778039802352,35.8,81558.6,2.13,0.51589,0.00018,25.06071]
[1778039804374,35.8,81554.27,2.13,0.51512,0.00018,25.06126]
[1778039804449,35.8,81548.73,2.13,0.51414,0.00018,25.06182]
[1778039808082,35.8,81547.76,2.13,0.51397,0.00018,25.0619]
[1778039814128,35.8,81546.93,2.13,0.51382,0.00018,25.06197]
[1778039819161,35.81,81545.72,2.13,0.51361,0.00018,25.06206]
[1778039820471,35.81,81545.72,2.13,0.51361,0.00018,25.06206]
[1778039820513,35.81,81545.72,2.13,0.51361,0.00018,25.06206]
[1778039821174,35.81,81547.19,2.13,0.51387,0.00018,25.06195]
[1778039827047,35.81,81549.65,2.13,0.51431,0.00018,25.06174]
[1778039832165,35.81,81547.42,2.13,0.51391,0.00018,25.06193]
[1778039837268,35.81,81547.53,2.13,0.51393,0.00018,25.06192]
[1778039843328,35.81,81550.02,2.13,0.51437,0.00018,25.0617]
[1778039845018,35.81,81550.39,2.13,0.51444,0.00018,25.06167]
[1778039845532,35.81,81550.39,2.13,0.51444,0.00018,25.06167]
[1778039847606,35.81,81554.72,2.13,0.5152,0.00018,25.06121]
[1778039847645,35.81,81554.72,2.13,0.5152,0.00018,25.06121]
[1778039847747,35.81,81554.72,2.13,0.5152,0.00018,25.06121]
[1778039848390,35.81,81554.72,2.13,0.5152,0.00018,25.06121]
[1778039848458,35.81,81555.46,2.13,0.51533,0.00018,25.06112]
[1778039850442,35.81,81563.34,2.13,0.51673,0.00018,25.06001]
[1778039850924,35.81,81563.34,2.13,0.51673,0.00018,25.06001]
[1778039850957,35.81,81563.34,2.13,0.51673,0.00018,25.06001]
[1778039851460,35.81,81569.13,2.13,0.51775,0.00018,25.05499]
[1778039852886,35.81,81569.36,2.13,0.5178,0.00018,25.05495]
[1778039853710,35.81,81574.17,2.13,0.51865,0.00018,25.05398]
[1778039853740,35.81,81574.17,2.13,0.51865,0.00018,25.05398]
[1778039854404,35.81,81574.19,2.13,0.51865,0.00018,25.05398]
[1778039856710,35.81,81575.64,2.13,0.51891,0.00018,25.05366]
[1778039856759,35.81,81575.64,2.13,0.51891,0.00018,25.05366]
[1778039857531,35.81,81578.22,2.13,0.51936,0.00018,25.05308]
[1778039859549,35.81,81583.64,2.13,0.52032,0.00018,25.05174]
[1778039860077,35.81,81583.64,2.13,0.52032,0.00018,25.05174]
[1778039860388,35.81,81583.64,2.13,0.52032,0.00018,25.05174]
[1778039860963,35.81,81584.29,2.13,0.52044,0.00018,25.05157]
[1778039860984,35.81,81584.29,2.13,0.52044,0.00018,25.05157]
[1778039861455,35.81,81584.37,2.13,0.52045,0.00018,25.05155]
[1778039861756,35.81,81584.37,2.13,0.52045,0.00018,25.05155]
[1778039861775,35.81,81584.37,2.13,0.52045,0.00018,25.05155]
[1778039861804,35.81,81584.37,2.13,0.52045,0.00018,25.05155]
[1778039861934,35.81,81584.37,2.13,0.52045,0.00018,25.05155]
[1778039862036,35.81,81584.37,2.13,0.52045,0.00018,25.05155]
[1778039862478,35.81,81585.04,2.13,0.52057,0.00018,25.05137]
[1778039863010,35.81,81585.04,2.13,0.52057,0.00018,25.05137]
[1778039867814,35.81,81591.51,2.13,0.52171,0.00018,25.04954]
[1778039867841,35.81,81591.51,2.13,0.52171,0.00018,25.04954]
[1778039868504,35.81,81591.29,2.13,0.52168,0.00018,25.04961]
[1778039869039,35.81,81591.29,2.13,0.52168,0.00018,25.04961]
[1778039869511,35.81,81585.32,2.13,0.52062,0.00018,25.0513]
[1778039873973,35.81,81583.22,2.13,0.52025,0.00018,25.05185]
[1778039873998,35.81,81583.22,2.13,0.52025,0.00018,25.05185]
[1778039874549,35.81,81580.44,2.13,0.51976,0.00018,25.05255]
[1778039876320,35.81,81579.87,2.13,0.51966,0.00018,25.05269]
[1778039877131,35.81,81581.63,2.13,0.51997,0.00018,25.05225]
[1778039877569,35.81,81585.23,2.13,0.5206,0.00018,25.05132]
[1778039882604,35.81,81587.15,2.13,0.52094,0.00018,25.0508]
[1778039887260,35.81,81590.29,2.13,0.5215,0.00018,25.0499]
[1778039887496,35.81,81585.0,2.13,0.52056,0.00018,25.05138]
[1778039888192,35.81,81585.0,2.13,0.52056,0.00018,25.05138]
[1778039888332,35.81,81585.0,2.13,0.52056,0.00018,25.05138]
[1778039888335,35.81,81585.0,2.13,0.52056,0.00018,25.05138]
[1778039888416,35.81,81582.01,2.13,0.52003,0.00018,25.05216]
[1778039889653,35.81,81568.12,2.13,0.51758,0.00018,25.05518]
[1778039891368,35.81,81568.12,2.13,0.51758,0.00018,25.05518]
[1778039891395,35.81,81566.11,2.13,0.51722,0.00018,25.05554]
[1778039891666,35.81,81566.11,2.13,0.51722,0.00018,25.05554]
[1778039897398,35.81,81565.72,2.13,0.51715,0.00018,25.05561]
[1778039902632,35.82,81567.06,2.13,0.51739,0.00018,25.05538]
[1778039903322,35.82,81567.06,2.13,0.51739,0.00018,25.05538]
[1778039906371,35.82,81574.64,2.13,0.51873,0.00018,25.05389]
[1778039907477,35.82,81575.29,2.13,0.51884,0.00018,25.05374]
[1778039907518,35.82,81575.29,2.13,0.51884,0.00018,25.05375]
[1778039913573,35.82,81576.76,2.13,0.5191,0.00018,25.0494]
[1778039914336,35.82,81576.96,2.13,0.51914,0.00018,25.04936]
[1778039914368,35.82,81576.96,2.13,0.51914,0.00018,25.04936]
[1778039915577,35.82,81579.86,2.13,0.51965,0.00018,25.04868]
[1778039915589,35.82,81580.54,2.13,0.51977,0.00018,25.04851]
[1778039920903,35.82,81580.68,2.13,0.5198,0.00018,25.04848]
[1778039924611,35.82,81573.37,2.13,0.51851,0.00018,25.05014]
[1778039927952,35.82,81568.19,2.13,0.51759,0.00018,25.05116]
[1778039931251,35.82,81568.02,2.13,0.51756,0.00018,25.05119]
[1778039931281,35.82,81568.02,2.13,0.51756,0.00018,25.05119]
[1778039931596,35.82,81568.02,2.13,0.51756,0.00018,25.05119]
[1778039931600,35.82,81568.02,2.13,0.51756,0.00018,25.05119]
[1778039931593,35.82,81568.19,2.13,0.51759,0.00018,25.05116]
[1778039931769,35.82,81568.19,2.13,0.51759,0.00018,25.05116]
[1778039931800,35.82,81568.19,2.13,0.51759,0.00018,25.05116]
[1778039932150,35.82,81554.04,2.13,0.51508,0.00018,25.05326]
[1778039933788,35.82,81554.04,2.13,0.51508,0.00018,25.05326]
[1778039933821,35.82,81554.04,2.13,0.51508,0.00018,25.05326]
[1778039934033,35.82,81554.04,2.13,0.51508,0.00018,25.05326]
[1778039934044,35.82,81554.04,2.13,0.51508,0.00018,25.05326]
[1778039934062,35.82,81554.04,2.13,0.51508,0.00018,25.05326]
[1778039934134,35.82,81549.75,2.13,0.51432,0.00018,25.0537]
[1778039935150,35.82,81549.51,2.13,0.51428,0.00018,25.05372]
[1778039935821,35.82,81549.51,2.13,0.51428,0.00018,25.05372]
[1778039941046,35.82,81552.74,2.13,0.51485,0.00018,25.0534]
[1778039946082,35.83,81553.14,2.13,0.51492,0.00018,25.05336]
[1778039951115,35.83,81552.6,2.13,0.51483,0.00018,25.05342]
[1778039953401,35.83,81551.9,2.13,0.5147,0.00018,25.05349]
[1778039953438,35.83,81551.9,2.13,0.5147,0.00018,25.05349]
[1778039953528,35.83,81547.29,2.13,0.51389,0.00018,25.05392]
[1778039954000,35.83,81547.29,2.13,0.51389,0.00018,25.05392]
[1778039954013,35.83,81547.29,2.13,0.51389,0.00018,25.05392]
[1778039954142,35.83,81546.87,2.13,0.51381,0.00018,25.05395]
[1778039955571,35.83,81541.22,2.13,0.51281,0.00018,25.05431]
[1778039955758,35.83,81541.22,2.13,0.51281,0.00018,25.05431]
[1778039955819,35.83,81541.22,2.13,0.51281,0.00018,25.05431]
[1778039955833,35.83,81541.22,2.13,0.51281,0.00018,25.05431]
[1778039955879,35.83,81541.22,2.13,0.51281,0.00018,25.05431]
[1778039955897,35.83,81541.22,2.13,0.51281,0.00018,25.05431]
[1778039956413,35.83,81531.33,2.13,0.51106,0.00018,25.05457]
[1778039957581,35.83,81531.33,2.13,0.51106,0.00018,25.05457]
[1778039957590,35.83,81531.33,2.13,0.51106,0.00018,25.05457]
[1778039957616,35.83,81531.33,2.13,0.51106,0.00018,25.05457]
[1778039958178,35.83,81526.76,2.13,0.51025,0.00018,25.05452]
[1778039959173,35.83,81526.76,2.13,0.51025,0.00018,25.05452]
[1778039962649,35.83,81525.82,2.13,0.51008,0.00018,25.0545]
[1778039962661,35.83,81525.82,2.13,0.51008,0.00018,25.0545]
[1778039963201,35.83,81526.05,2.13,0.51012,0.00018,25.0545]
[1778039968365,35.82,81526.42,2.13,0.51019,0.00018,25.05451]
[1778039974278,35.82,81525.87,2.13,0.51009,0.00018,25.05049]
[1778039979313,35.81,81527.17,2.13,0.51032,0.00018,25.05051]
[1778039982561,35.81,81533.61,2.13,0.51146,0.00018,25.05054]
[1778039987369,35.81,81538.67,2.13,0.51236,0.00018,25.05041]
[1778039992404,35.81,81537.96,2.13,0.51223,0.00018,25.05043]
[1778039997439,35.81,81537.8,2.13,0.51221,0.00018,25.05044]
[1778040001031,35.81,81538.92,2.13,0.5124,0.00018,25.0504]
[1778040001368,35.81,81538.92,2.13,0.5124,0.00018,25.0504]
[1778040001622,35.81,81545.12,2.13,0.5135,0.00018,25.05006]
[1778040002541,35.81,81545.12,2.13,0.5135,0.00018,25.05006]
[1778040002596,35.81,81545.12,2.13,0.5135,0.00018,25.05006]
[1778040002640,35.81,81545.12,2.13,0.5135,0.00018,25.05006]
[1778040002682,35.81,81549.11,2.13,0.51421,0.00018,25.04974]
[1778040004567,35.81,81549.06,2.13,0.5142,0.00018,25.04975]
[1778040004584,35.81,81549.06,2.13,0.5142,0.00018,25.04975]
[1778040004668,35.81,81547.07,2.13,0.51385,0.00018,25.04992]
[1778040006427,35.81,81546.96,2.13,0.51383,0.00018,25.04992]
[1778040006592,35.81,81546.96,2.13,0.51383,0.00018,25.04992]
[1778040006601,35.81,81546.96,2.13,0.51383,0.00018,25.04992]
[1778040006656,35.81,81544.37,2.13,0.51337,0.00018,25.05011]
[1778040008601,35.81,81543.04,2.13,0.51313,0.00018,25.05019]
[1778040008613,35.81,81543.04,2.13,0.51313,0.00018,25.05019]
[1778040008617,35.81,81543.04,2.13,0.51313,0.00018,25.05019]
[1778040008667,35.81,81543.04,2.13,0.51313,0.00018,25.05019]
[1778040008702,35.81,81545.97,2.13,0.51365,0.00018,25.05]
[1778040010639,35.81,81545.97,2.13,0.51365,0.00018,25.05]
[1778040010643,35.81,81545.97,2.13,0.51365,0.00018,25.05]
[1778040010666,35.81,81545.97,2.13,0.51365,0.00018,25.05]
[1778040010648,35.81,81546.85,2.13,0.51381,0.00018,25.04993]
[1778040012649,35.81,81546.97,2.13,0.51383,0.00018,25.04992]
[1778040012674,35.81,81546.97,2.13,0.51383,0.00018,25.04992]
[1778040012684,35.81,81546.97,2.13,0.51383,0.00018,25.04992]
[1778040012704,35.81,81546.97,2.13,0.51383,0.00018,25.04992]
[1778040014689,35.81,81546.45,2.13,0.51374,0.00018,25.04996]
[1778040014712,35.81,81546.45,2.13,0.51374,0.00018,25.04996]
[1778040014724,35.81,81546.72,2.13,0.51379,0.00018,25.04994]
[1778040014743,35.81,81546.72,2.13,0.51379,0.00018,25.04994]
[1778040015724,35.81,81547.59,2.13,0.51394,0.00018,25.04987]
[1778040015802,35.81,81547.59,2.13,0.51394,0.00018,25.04987]
[1778040015848,35.81,81547.59,2.13,0.51394,0.00018,25.04987]
[1778040015875,35.81,81547.59,2.13,0.51394,0.00018,25.04987]
[1778040016572,35.81,81546.96,2.13,0.51383,0.00018,25.04992]
[1778040018741,35.81,81547.05,2.13,0.51385,0.00018,25.04992]
[1778040018765,35.81,81547.05,2.13,0.51385,0.00018,25.04992]
[1778040019596,35.81,81545.6,2.13,0.51359,0.00018,25.05003]
[1778040020744,35.81,81545.14,2.13,0.51351,0.00018,25.05006]
[1778040020773,35.81,81545.14,2.13,0.51351,0.00018,25.05006]
[1778040020789,35.81,81545.14,2.13,0.51351,0.00018,25.05006]
[1778040024790,35.82,81544.27,2.13,0.51335,0.00018,25.05012]
[1778040024798,35.82,81544.27,2.13,0.51335,0.00018,25.05012]
[1778040028842,35.82,81545.78,2.13,0.51362,0.00018,25.05001]
[1778040028844,35.82,81545.78,2.13,0.51362,0.00018,25.05001]
[1778040029664,35.82,81545.95,2.13,0.51365,0.00018,25.05]
[1778040030730,35.82,81545.95,2.13,0.51365,0.00018,25.05]
[1778040030792,35.82,81545.71,2.13,0.51361,0.00018,25.05002]
[1778040030899,35.82,81545.71,2.13,0.51361,0.00018,25.05002]
[1778040030943,35.82,81545.71,2.13,0.51361,0.00018,25.05002]
[1778040032691,35.82,81554.5,2.13,0.51517,0.00018,25.04518]
[1778040032902,35.82,81554.5,2.13,0.51517,0.00018,25.04518]
[1778040032919,35.82,81554.5,2.13,0.51517,0.00018,25.04518]
[1778040033699,35.82,81554.35,2.13,0.51514,0.00018,25.04519]
[1778040034902,35.82,81554.31,2.13,0.51513,0.00018,25.0452]
[1778040034924,35.82,81554.31,2.13,0.51513,0.00018,25.0452]
[1778040034936,35.82,81554.31,2.13,0.51513,0.00018,25.0452]
[1778040034956,35.82,81554.31,2.13,0.51513,0.00018,25.0452]
[1778040036933,35.82,81554.23,2.13,0.51512,0.00018,25.04521]
[1778040036956,35.82,81554.23,2.13,0.51512,0.00018,25.04521]
[1778040036970,35.82,81554.23,2.13,0.51512,0.00018,25.04521]
[1778040036986,35.82,81554.23,2.13,0.51512,0.00018,25.04521]
[1778040038945,35.82,81554.76,2.13,0.51521,0.00018,25.04514]
[1778040038982,35.82,81554.76,2.13,0.51521,0.00018,25.04514]
[1778040038998,35.82,81554.76,2.13,0.51521,0.00018,25.04514]
[1778040039013,35.82,81554.76,2.13,0.51521,0.00018,25.04514]
[1778040040974,35.82,81556.28,2.13,0.51548,0.00018,25.04496]
[1778040041008,35.82,81556.28,2.13,0.51548,0.00018,25.04496]
[1778040041037,35.82,81556.28,2.13,0.51548,0.00018,25.04496]
[1778040041075,35.82,81556.0,2.13,0.51543,0.00018,25.045]
[1778040042999,35.82,81556.0,2.13,0.51543,0.00018,25.045]
[1778040043675,35.82,81556.01,2.13,0.51543,0.00018,25.04499]
[1778040045029,35.82,81556.01,2.13,0.51543,0.00018,25.04499]
[1778040045060,35.82,81556.01,2.13,0.51543,0.00018,25.04499]
[1778040045402,35.82,81556.01,2.13,0.51543,0.00018,25.04499]
[1778040047041,35.82,81556.01,2.13,0.51543,0.00018,25.04499]
[1778040047658,35.82,81556.58,2.13,0.51553,0.00018,25.04492]
[1778040049074,35.82,81554.28,2.13,0.51513,0.00018,25.0452]
[1778040049085,35.82,81554.28,2.13,0.51513,0.00018,25.0452]
[1778040049922,35.82,81552.2,2.13,0.51476,0.00018,25.04543]
[1778040049941,35.82,81552.2,2.13,0.51476,0.00018,25.04543]
[1778040050694,35.82,81552.3,2.13,0.51478,0.00018,25.04542]
[1778040051103,35.82,81552.3,2.13,0.51478,0.00018,25.04542]
[1778040051126,35.82,81552.3,2.13,0.51478,0.00018,25.04542]
[1778040051406,35.82,81551.96,2.13,0.51472,0.00018,25.04545]
[1778040053124,35.82,81551.96,2.13,0.51472,0.00018,25.04545]
[1778040053160,35.82,81551.96,2.13,0.51472,0.00018,25.04545]
[1778040053394,35.82,81551.87,2.13,0.5147,0.00018,25.04546]
[1778040055139,35.82,81551.87,2.13,0.5147,0.00018,25.04546]
[1778040055739,35.81,81553.82,2.13,0.51505,0.00018,25.04525]
[1778040058023,35.81,81552.77,2.13,0.51486,0.00018,25.04537]
[1778040058057,35.81,81552.77,2.13,0.51486,0.00018,25.04537]
[1778040058284,35.81,81548.97,2.13,0.51419,0.00018,25.04574]
[1778040059674,35.81,81542.67,2.13,0.51307,0.00018,25.0462]
[1778040060514,35.81,81542.67,2.13,0.51307,0.00018,25.0462]
[1778040060553,35.81,81542.67,2.13,0.51307,0.00018,25.0462]
[1778040060714,35.81,81539.38,2.13,0.51249,0.00018,25.04636]
[1778040061245,35.81,81539.38,2.13,0.51249,0.00018,25.04636]
[1778040061276,35.81,81539.38,2.13,0.51249,0.00018,25.04636]
[1778040061294,35.81,81535.23,2.13,0.51175,0.00018,25.04649]
[1778040063239,35.81,81535.23,2.13,0.51175,0.00018,25.04649]
[1778040063257,35.81,81535.23,2.13,0.51175,0.00018,25.04649]
[1778040063652,35.81,81533.48,2.13,0.51144,0.00018,25.04652]
[1778040065270,35.81,81533.08,2.13,0.51137,0.00018,25.04653]
[1778040065289,35.81,81533.08,2.13,0.51137,0.00018,25.04653]
[1778040065309,35.81,81533.08,2.13,0.51137,0.00018,25.04653]
[1778040065346,35.81,81533.08,2.13,0.51137,0.00018,25.04653]
[1778040067277,35.81,81533.08,2.13,0.51137,0.00018,25.04653]
[1778040067312,35.81,81533.08,2.13,0.51137,0.00018,25.04653]
[1778040067322,35.81,81533.08,2.13,0.51137,0.00018,25.04653]
[1778040067350,35.81,81533.08,2.13,0.51137,0.00018,25.04653]
[1778040069312,35.81,81532.69,2.13,0.5113,0.00018,25.04653]
[1778040069342,35.81,81532.69,2.13,0.5113,0.00018,25.04653]
[1778040069352,35.81,81532.69,2.13,0.5113,0.00018,25.04653]
[1778040069372,35.81,81532.69,2.13,0.5113,0.00018,25.04653]
[1778040071333,35.81,81532.87,2.13,0.51133,0.00018,25.04653]
[1778040071372,35.81,81532.87,2.13,0.51133,0.00018,25.04653]
[1778040071389,35.81,81532.87,2.13,0.51133,0.00018,25.04653]
[1778040073356,35.81,81530.08,2.13,0.51084,0.00018,25.04653]
[1778040073371,35.81,81530.08,2.13,0.51084,0.00018,25.04653]
[1778040077406,35.82,81530.54,2.13,0.51092,0.00018,25.04654]
[1778040077421,35.82,81530.54,2.13,0.51092,0.00018,25.04654]
[1778040081456,35.82,81530.28,2.13,0.51087,0.00018,25.04654]
[1778040081471,35.82,81530.28,2.13,0.51087,0.00018,25.04654]
[1778040085507,35.82,81530.07,2.13,0.51084,0.00018,25.04653]
[1778040085514,35.82,81530.07,2.13,0.51084,0.00018,25.04653]
[1778040085626,35.82,81530.07,2.13,0.51084,0.00018,25.04653]
[1778040087531,35.82,81530.07,2.13,0.51084,0.00018,25.04653]
[1778040087740,35.82,81530.07,2.13,0.51084,0.00018,25.04653]
[1778040090572,35.82,81530.07,2.13,0.51084,0.00018,25.04653]
[1778040090578,35.82,81530.07,2.13,0.51084,0.00018,25.04653]
[1778040090631,35.82,81530.07,2.13,0.51084,0.00018,25.04653]
[1778040090641,35.82,81530.07,2.13,0.51084,0.00018,25.04653]
[1778040090795,35.82,81530.04,2.13,0.51083,0.00018,25.04653]
[1778040091617,35.82,81530.04,2.13,0.51083,0.00018,25.04653]
[1778040091626,35.82,81530.04,2.13,0.51083,0.00018,25.04653]
[1778040091658,35.82,81530.04,2.13,0.51083,0.00018,25.04653]
[1778040091765,35.82,81521.52,2.13,0.50932,0.00018,25.0423]
[1778040093600,35.82,81521.52,2.13,0.50932,0.00018,25.0423]
[1778040093803,35.82,81516.49,2.13,0.50843,0.00018,25.042]
[1778040095768,35.82,81516.35,2.13,0.5084,0.00018,25.04199]
[1778040096563,35.82,81516.35,2.13,0.5084,0.00018,25.04199]
[1778040096630,35.82,81516.35,2.13,0.5084,0.00018,25.04199]
[1778040096651,35.82,81516.35,2.13,0.5084,0.00018,25.04199]
[1778040097659,35.82,81514.31,2.13,0.50804,0.00018,25.04183]
[1778040097684,35.82,81514.31,2.13,0.50804,0.00018,25.04183]
[1778040097756,35.83,81514.02,2.13,0.50799,0.00018,25.04181]
[1778040099689,35.83,81513.24,2.13,0.50785,0.00018,25.04174]
[1778040099735,35.83,81513.42,2.13,0.50788,0.00018,25.04175]
[1778040100643,35.83,81513.42,2.13,0.50788,0.00018,25.04175]
[1778040100673,35.83,81513.42,2.13,0.50788,0.00018,25.04175]
[1778040100692,35.83,81513.42,2.13,0.50788,0.00018,25.04175]
[1778040100696,35.83,81513.42,2.13,0.50788,0.00018,25.04175]
[1778040100703,35.83,81513.42,2.13,0.50788,0.00018,25.04175]
[1778040100768,35.83,81513.42,2.13,0.50788,0.00018,25.04175]
[1778040100795,35.83,81513.42,2.13,0.50788,0.00018,25.04175]
[1778040100804,35.83,81513.87,2.13,0.50796,0.00018,25.04179]
[1778040101309,35.83,81513.87,2.13,0.50796,0.00018,25.04179]
[1778040101703,35.83,81513.87,2.13,0.50796,0.00018,25.04179]
[1778040101725,35.83,81513.87,2.13,0.50796,0.00018,25.04179]
[1778040101740,35.83,81517.59,2.13,0.50862,0.00018,25.04207]
[1778040103727,35.83,81517.59,2.13,0.50862,0.00018,25.04207]
[1778040103789,35.83,81521.35,2.13,0.50929,0.00018,25.04229]
[1778040104306,35.83,81521.35,2.13,0.50929,0.00018,25.04229]
[1778040105760,35.83,81521.82,2.13,0.50937,0.00018,25.04231]
[1778040105769,35.83,81521.82,2.13,0.50937,0.00018,25.04231]
[1778040105796,35.83,81521.82,2.13,0.50937,0.00018,25.04231]
[1778040105777,35.83,81521.66,2.13,0.50935,0.00018,25.0423]
[1778040105828,35.83,81521.66,2.13,0.50935,0.00018,25.0423]
[1778040106474,35.83,81522.04,2.13,0.50941,0.00018,25.04232]
[1778040107772,35.83,81522.04,2.13,0.50941,0.00018,25.04232]
[1778040107807,35.83,81522.04,2.13,0.50941,0.00018,25.04232]
[1778040107780,35.83,81521.57,2.13,0.50933,0.00018,25.0423]
[1778040109797,35.83,81521.57,2.13,0.50933,0.00018,25.0423]
[1778040110818,35.83,81524.51,2.13,0.50985,0.00018,25.04242]
[1778040111816,35.83,81524.51,2.13,0.50985,0.00018,25.04242]
[1778040111830,35.83,81524.51,2.13,0.50985,0.00018,25.04242]
[1778040113851,35.83,81523.86,2.13,0.50974,0.00018,25.04239]
[1778040113858,35.83,81523.86,2.13,0.50974,0.00018,25.04239]
[1778040113863,35.83,81523.86,2.13,0.50974,0.00018,25.04239]
[1778040113866,35.83,81523.86,2.13,0.50974,0.00018,25.04239]
[1778040114778,35.83,81522.69,2.13,0.50953,0.00018,25.04235]
[1778040115870,35.84,81522.83,2.13,0.50955,0.00018,25.04235]
[1778040115876,35.84,81522.83,2.13,0.50955,0.00018,25.04235]
[1778040115884,35.84,81522.83,2.13,0.50955,0.00018,25.04235]
[1778040116806,35.84,81524.6,2.13,0.50987,0.00018,25.04242]
[1778040117892,35.84,81525.04,2.13,0.50994,0.00018,25.04243]
[1778040117908,35.84,81525.04,2.13,0.50994,0.00018,25.04243]
[1778040117910,35.84,81525.04,2.13,0.50994,0.00018,25.04243]
[1778040117941,35.84,81525.04,2.13,0.50994,0.00018,25.04243]
[1778040118296,35.84,81525.04,2.13,0.50994,0.00018,25.04243]
[1778040119928,35.84,81524.67,2.13,0.50988,0.00018,25.04242]
[1778040119936,35.84,81524.67,2.13,0.50988,0.00018,25.04242]
[1778040120817,35.84,81523.36,2.13,0.50965,0.00018,25.04237]
[1778040123963,35.84,81522.27,2.13,0.50945,0.00018,25.04233]
[1778040123971,35.84,81522.27,2.13,0.50945,0.00018,25.04233]
[1778040123985,35.84,81522.27,2.13,0.50945,0.00018,25.04233]
[1778040128019,35.84,81518.86,2.13,0.50885,0.00018,25.04215]
[1778040128023,35.84,81518.86,2.13,0.50885,0.00018,25.04215]
[1778040128049,35.84,81518.86,2.13,0.50885,0.00018,25.04215]
[1778040128448,35.84,81517.21,2.13,0.50856,0.00018,25.04205]
[1778040129115,35.84,81517.21,2.13,0.50856,0.00018,25.04205]
[1778040129837,35.85,81518.0,2.13,0.5087,0.00018,25.0421]
[1778040130057,35.85,81518.0,2.13,0.5087,0.00018,25.0421]
[1778040130067,35.85,81518.0,2.13,0.5087,0.00018,25.0421]
[1778040130071,35.85,81518.0,2.13,0.5087,0.00018,25.0421]
[1778040130402,35.85,81518.0,2.13,0.5087,0.00018,25.0421]
[1778040130440,35.85,81524.11,2.13,0.50978,0.00018,25.0424]
[1778040132057,35.85,81524.11,2.13,0.50978,0.00018,25.0424]
[1778040132074,35.85,81524.11,2.13,0.50978,0.00018,25.0424]
[1778040132098,35.85,81524.11,2.13,0.50978,0.00018,25.0424]
[1778040132393,35.85,81526.22,2.13,0.51015,0.00018,25.04246]
[1778040134086,35.85,81526.76,2.13,0.51025,0.00018,25.04248]
[1778040134775,35.85,81526.54,2.13,0.51021,0.00018,25.04247]
[1778040139777,35.85,81528.21,2.13,0.51051,0.00018,25.0425]
[1778040142172,35.85,81527.13,2.13,0.51032,0.00018,25.04248]
[1778040142186,35.85,81527.13,2.13,0.51032,0.00018,25.04248]
[1778040147221,35.86,81528.42,2.13,0.51054,0.00018,25.0425]
[1778040150268,35.86,81530.5,2.13,0.51091,0.00018,25.04252]
[1778040150275,35.86,81530.5,2.13,0.51091,0.00018,25.04252]
[1778040150281,35.86,81530.5,2.13,0.51091,0.00018,25.04252]
[1778040150929,35.86,81530.74,2.13,0.51095,0.00018,25.04252]
[1778040150932,35.86,81530.74,2.13,0.51095,0.00018,25.04252]
[1778040150958,35.86,81530.74,2.13,0.51095,0.00018,25.04252]
[1778040150997,35.86,81530.74,2.13,0.51095,0.00018,25.04252]
[1778040151104,35.86,81530.74,2.13,0.51095,0.00018,25.04252]
[1778040151239,35.86,81530.74,2.13,0.51095,0.00018,25.04252]
[1778040151736,35.86,81536.94,2.13,0.51205,0.00018,25.03842]
[1778040152090,35.86,81536.94,2.13,0.51205,0.00018,25.03842]
[1778040152295,35.86,81536.94,2.13,0.51205,0.00018,25.03842]
[1778040154325,35.86,81539.23,2.13,0.51246,0.00018,25.03834]
[1778040154550,35.86,81537.66,2.13,0.51218,0.00018,25.0384]
[1778040158576,35.87,81532.61,2.13,0.51129,0.00018,25.0385]
[1778040163611,35.87,81532.18,2.13,0.51121,0.00018,25.0385]
[1778040168646,35.88,81532.15,2.13,0.5112,0.00018,25.0385]
[1778040173681,35.88,81534.19,2.13,0.51157,0.00018,25.03848]
[1778040178842,35.89,81536.72,2.13,0.51201,0.00018,25.03843]
[1778040179723,35.89,81537.62,2.13,0.51217,0.00018,25.0384]
[1778040180730,35.89,81532.05,2.13,0.51119,0.00018,25.0385]
[1778040185765,35.9,81531.47,2.13,0.51108,0.00018,25.0385]
[1778040190586,35.9,81536.58,2.13,0.51199,0.00018,25.03843]
[1778040195835,35.91,81535.62,2.13,0.51182,0.00018,25.03846]
[1778040200870,35.91,81536.13,2.13,0.51191,0.00018,25.03844]
[1778040206279,35.92,81536.3,2.13,0.51194,0.00018,25.03844]
[1778040206837,35.92,81536.3,2.13,0.51194,0.00018,25.03844]
[1778040206915,35.92,81535.75,2.13,0.51184,0.00018,25.03845]
[1778040207919,35.92,81529.23,2.13,0.51069,0.00018,25.0385]
[1778040208926,35.92,81523.69,2.13,0.50971,0.00018,25.03837]
[1778040211948,35.92,81522.32,2.13,0.50947,0.00018,25.0343]
[1778040213961,35.92,81513.21,2.13,0.50785,0.00018,25.03369]
[1778040216482,35.93,81508.52,2.13,0.50702,0.00018,25.03322]
[1778040216502,35.93,81508.52,2.13,0.50702,0.00018,25.03322]
[1778040216542,35.93,81508.52,2.13,0.50702,0.00018,25.03322]
[1778040216699,35.93,81504.52,2.13,0.50632,0.00018,25.03274]
[1778040217009,35.93,81504.52,2.13,0.50632,0.00018,25.03274]
[1778040217029,35.93,81504.52,2.13,0.50632,0.00018,25.03274]
[1778040217989,35.93,81504.3,2.13,0.50628,0.00018,25.03271]
[1778040219015,35.93,81504.3,2.13,0.50628,0.00018,25.03271]
[1778040219922,35.93,81505.22,2.13,0.50644,0.00018,25.03283]
[1778040221050,35.93,81501.69,2.13,0.50582,0.00018,25.03235]
[1778040221079,35.93,81501.69,2.13,0.50582,0.00018,25.03235]
[1778040221099,35.93,81501.69,2.13,0.50582,0.00018,25.03235]
[1778040221931,35.93,81493.84,2.13,0.50443,0.00018,25.03105]
[1778040223090,35.92,81492.66,2.13,0.50422,0.00018,25.03083]
[1778040223143,35.92,81492.66,2.13,0.50422,0.00018,25.03083]
[1778040223898,35.92,81491.68,2.13,0.50404,0.00018,25.03065]
[1778040224010,35.92,81491.68,2.13,0.50404,0.00018,25.03065]
[1778040225112,35.92,81489.65,2.13,0.50369,0.00018,25.03024]
[1778040225140,35.92,81489.65,2.13,0.50369,0.00018,25.03024]
[1778040225175,35.92,81490.61,2.13,0.50386,0.00018,25.03044]
[1778040228765,35.92,81497.96,2.13,0.50516,0.00018,25.03177]
[1778040234101,35.92,81496.58,2.13,0.50491,0.00018,25.03154]
[1778040239136,35.92,81499.39,2.13,0.50541,0.00018,25.032]
[1778040242815,35.92,81500.71,2.13,0.50564,0.00018,25.0322]
[1778040242855,35.92,81500.71,2.13,0.50564,0.00018,25.0322]
[1778040242932,35.92,81500.8,2.13,0.50566,0.00018,25.03222]
[1778040243279,35.92,81500.8,2.13,0.50566,0.00018,25.03222]
[1778040249208,35.92,81501.74,2.13,0.50582,0.00018,25.03235]
[1778040254244,35.92,81505.74,2.13,0.50653,0.00018,25.0329]
[1778040258465,35.92,81504.9,2.13,0.50638,0.00018,25.03279]
[1778040258704,35.92,81504.9,2.13,0.50638,0.00018,25.03279]
[1778040258766,35.92,81504.9,2.13,0.50638,0.00018,25.03279]
[1778040258808,35.92,81504.9,2.13,0.50638,0.00018,25.03279]
[1778040258857,35.92,81504.9,2.13,0.50638,0.00018,25.03279]
[1778040258916,35.92,81504.9,2.13,0.50638,0.00018,25.03279]
[1778040259005,35.92,81507.57,2.13,0.50686,0.00018,25.03312]
[1778040259057,35.92,81507.57,2.13,0.50686,0.00018,25.03312]
[1778040259449,35.92,81507.57,2.13,0.50686,0.00018,25.03312]
[1778040259504,35.92,81507.57,2.13,0.50686,0.00018,25.03312]
[1778040259679,35.92,81519.4,2.13,0.50895,0.00018,25.03415]
[1778040261553,35.92,81519.52,2.13,0.50897,0.00018,25.03415]
[1778040261662,35.91,81518.47,2.13,0.50878,0.00018,25.03409]
[1778040262577,35.91,81516.54,2.13,0.50844,0.00018,25.03396]
[1778040268343,35.91,81519.69,2.13,0.509,0.00018,25.03416]
[1778040274010,35.91,81523.36,2.13,0.50965,0.00018,25.03032]
[1778040280426,35.9,81523.87,2.13,0.50974,0.00018,25.03034]
[1778040284030,35.9,81522.95,2.13,0.50958,0.00018,25.03031]
[1778040284060,35.9,81522.95,2.13,0.50958,0.00018,25.03031]
[1778040284041,35.9,81520.31,2.13,0.50911,0.00018,25.03018]
[1778040286470,35.9,81514.95,2.13,0.50816,0.00018,25.02983]
[1778040289818,35.89,81512.69,2.13,0.50776,0.00018,25.02963]
[1778040290028,35.89,81512.75,2.13,0.50777,0.00018,25.02964]
[1778040295055,35.89,81511.98,2.13,0.50763,0.00018,25.02957]
[1778040299937,35.89,81511.12,2.13,0.50748,0.00018,25.02948]
[1778040299952,35.89,81511.12,2.13,0.50748,0.00018,25.02948]
[1778040301968,35.89,81511.15,2.13,0.50749,0.00018,25.02949]
[1778040301980,35.89,81511.15,2.13,0.50749,0.00018,25.02949]
[1778040306113,35.89,81517.08,2.13,0.50854,0.00018,25.02999]
[1778040307175,35.89,81517.46,2.13,0.5086,0.00018,25.03001]
[1778040307206,35.89,81517.46,2.13,0.5086,0.00018,25.03001]
[1778040307615,35.89,81517.51,2.13,0.50861,0.00018,25.03001]
[1778040310909,35.89,81519.62,2.13,0.50899,0.00018,25.03015]
[1778040311009,35.89,81524.84,2.13,0.50991,0.00018,25.03037]
[1778040312103,35.89,81525.04,2.13,0.50995,0.00018,25.03038]
[1778040312652,35.89,81527.98,2.13,0.51047,0.00018,25.03045]
[1778040317684,35.88,81531.34,2.13,0.51106,0.00018,25.03047]
[1778040322662,35.88,81531.54,2.13,0.5111,0.00018,25.03047]
[1778040324230,35.88,81532.83,2.13,0.51132,0.00018,25.03046]
[1778040324734,35.88,81534.51,2.13,0.51162,0.00018,25.03044]
[1778040329769,35.89,81533.95,2.13,0.51152,0.00018,25.03045]
[1778040330283,35.89,81533.95,2.13,0.51152,0.00018,25.03045]
[1778040330776,35.89,81531.78,2.13,0.51114,0.00018,25.03047]
[1778040335811,35.89,81528.72,2.13,0.5106,0.00018,25.02644]
[1778040341853,35.88,81529.63,2.13,0.51076,0.00018,25.02645]
[1778040344448,35.88,81529.53,2.13,0.51074,0.00018,25.02645]
[1778040344545,35.88,81528.78,2.13,0.51061,0.00018,25.02644]
[1778040349909,35.88,81531.45,2.13,0.51108,0.00018,25.02645]
[1778040355951,35.88,81530.45,2.13,0.5109,0.00018,25.02645]
[1778040360986,35.88,81530.7,2.13,0.51095,0.00018,25.02645]
[1778040366022,35.88,81531.19,2.13,0.51103,0.00018,25.02645]
[1778040371057,35.87,81531.67,2.13,0.51112,0.00018,25.02645]
[1778040375785,35.88,81535.39,2.13,0.51178,0.00018,25.02641]
[1778040376299,35.88,81535.85,2.13,0.51186,0.00018,25.0264]
[1778040377102,35.88,81540.88,2.13,0.51275,0.00018,25.02622]
[1778040379116,35.88,81545.86,2.13,0.51363,0.00018,25.02591]
[1778040379514,35.88,81545.86,2.13,0.51363,0.00018,25.02591]
[1778040380873,35.88,81547.05,2.13,0.51384,0.00018,25.02582]
[1778040381130,35.88,81548.44,2.13,0.51409,0.00018,25.02571]
[1778040386165,35.88,81546.56,2.13,0.51376,0.00018,25.02586]
[1778040391995,35.88,81547.08,2.13,0.51385,0.00018,25.0218]
[1778040394621,35.87,81546.84,2.13,0.51381,0.00018,25.02182]
[1778040395306,35.87,81548.95,2.13,0.51418,0.00018,25.02164]
[1778040395407,35.87,81555.09,2.13,0.51527,0.00018,25.02101]
[1778040397061,35.87,81555.09,2.13,0.51527,0.00018,25.02101]
[1778040397100,35.87,81555.09,2.13,0.51527,0.00018,25.02101]
[1778040397471,35.87,81556.38,2.13,0.5155,0.00018,25.02085]
[1778040397497,35.87,81556.38,2.13,0.5155,0.00018,25.02085]
[1778040397581,35.87,81556.38,2.13,0.5155,0.00018,25.02085]
[1778040397589,35.87,81556.38,2.13,0.5155,0.00018,25.02085]
[1778040398065,35.87,81556.38,2.13,0.5155,0.00018,25.02085]
[1778040398099,35.87,81556.38,2.13,0.5155,0.00018,25.02085]
[1778040398153,35.87,81556.93,2.13,0.51559,0.00018,25.02078]
[1778040398207,35.87,81556.93,2.13,0.51559,0.00018,25.02078]
[1778040398321,35.87,81556.93,2.13,0.51559,0.00018,25.02078]
[1778040398353,35.87,81556.93,2.13,0.51559,0.00018,25.02078]
[1778040398477,35.87,81556.93,2.13,0.51559,0.00018,25.02078]
[1778040399095,35.87,81556.93,2.13,0.51559,0.00018,25.02078]
[1778040399134,35.87,81556.93,2.13,0.51559,0.00018,25.02078]
[1778040399178,35.87,81560.64,2.13,0.51625,0.00018,25.02027]
[1778040399290,35.87,81560.64,2.13,0.51625,0.00018,25.02027]
[1778040399317,35.87,81560.64,2.13,0.51625,0.00018,25.02027]
[1778040399660,35.87,81572.56,2.13,0.51836,0.00018,25.01818]
[1778040400756,35.87,81572.56,2.13,0.51836,0.00018,25.01818]
[1778040401130,35.87,81572.56,2.13,0.51836,0.00018,25.01818]
[1778040401146,35.87,81572.56,2.13,0.51836,0.00018,25.01818]
[1778040401153,35.87,81572.56,2.13,0.51836,0.00018,25.01818]
[1778040401181,35.87,81572.56,2.13,0.51836,0.00018,25.01818]
[1778040401158,35.87,81573.89,2.13,0.5186,0.00018,25.0179]
[1778040403126,35.87,81575.53,2.13,0.51889,0.00018,25.01755]
[1778040403133,35.87,81575.53,2.13,0.51889,0.00018,25.01755]
[1778040402885,35.86,81575.96,2.13,0.51896,0.00018,25.01745]
[1778040404190,35.86,81576.16,2.13,0.519,0.00018,25.01741]
[1778040405144,35.86,81576.16,2.13,0.519,0.00018,25.01741]
[1778040405157,35.86,81576.16,2.13,0.519,0.00018,25.01741]
[1778040405774,35.86,81575.71,2.13,0.51892,0.00018,25.01751]
[1778040405794,35.86,81575.71,2.13,0.51892,0.00018,25.01751]
[1778040406945,35.86,81575.87,2.13,0.51895,0.00018,25.01747]
[1778040406993,35.86,81575.87,2.13,0.51895,0.00018,25.01747]
[1778040407205,35.86,81575.81,2.13,0.51894,0.00018,25.01749]
[1778040408017,35.86,81585.3,2.13,0.52062,0.00018,25.01517]
[1778040409499,35.86,81590.96,2.13,0.52162,0.00018,25.01357]
[1778040411546,35.86,81593.01,2.13,0.52198,0.00018,25.01296]
[1778040413926,35.86,81597.94,2.13,0.52285,0.00018,25.01139]
[1778040414603,35.86,81597.94,2.13,0.52285,0.00018,25.01139]
[1778040415259,35.86,81597.5,2.13,0.52277,0.00018,25.01154]
[1778040415368,35.86,81597.5,2.13,0.52277,0.00018,25.01154]
[1778040420404,35.87,81596.49,2.13,0.5226,0.00018,25.01187]
[1778040423337,35.87,81595.46,2.13,0.52241,0.00018,25.0122]
[1778040423611,35.87,81595.46,2.13,0.52241,0.00018,25.0122]
[1778040423640,35.87,81595.46,2.13,0.52241,0.00018,25.0122]
[1778040423748,35.87,81595.46,2.13,0.52241,0.00018,25.0122]
[1778040423804,35.87,81595.46,2.13,0.52241,0.00018,25.0122]
[1778040423874,35.87,81595.46,2.13,0.52241,0.00018,25.0122]
[1778040423893,35.87,81598.28,2.13,0.52291,0.00018,25.01128]
[1778040425378,35.87,81598.45,2.13,0.52294,0.00018,25.01123]
[1778040425450,35.87,81607.15,2.13,0.52448,0.00018,25.00815]
[1778040427482,35.87,81599.68,2.13,0.52316,0.00018,25.01082]
[1778040432977,35.87,81597.79,2.13,0.52282,0.00018,25.01145]
[1778040433455,35.87,81599.22,2.13,0.52308,0.00018,25.01098]
[1778040433466,35.87,81599.22,2.13,0.52308,0.00018,25.01098]
[1778040434127,35.87,81593.37,2.13,0.52204,0.00018,25.01286]
[1778040435039,35.87,81586.17,2.13,0.52077,0.00018,25.01494]
[1778040437011,35.88,81577.37,2.13,0.51921,0.00018,25.01714]
[1778040438530,35.88,81577.69,2.13,0.51927,0.00018,25.01707]
[1778040443966,35.88,81577.45,2.13,0.51922,0.00018,25.01713]
[1778040444005,35.88,81577.45,2.13,0.51922,0.00018,25.01713]
[1778040444161,35.88,81577.43,2.13,0.51922,0.00018,25.01713]
[1778040444954,35.88,81577.43,2.13,0.51922,0.00018,25.01713]
[1778040445168,35.88,81573.02,2.13,0.51844,0.00018,25.01809]
[1778040446088,35.88,81573.02,2.13,0.51844,0.00018,25.01809]
[1778040446108,35.88,81573.02,2.13,0.51844,0.00018,25.01809]
[1778040447625,35.88,81570.07,2.13,0.51792,0.00018,25.01868]
[1778040453640,35.88,81565.87,2.13,0.51718,0.00018,25.01543]
[1778040458675,35.88,81565.64,2.13,0.51714,0.00018,25.01547]
[1778040463709,35.88,81563.31,2.13,0.51672,0.00018,25.01585]
[1778040467581,35.88,81563.35,2.13,0.51673,0.00018,25.01584]
[1778040467606,35.88,81563.35,2.13,0.51673,0.00018,25.01584]
[1778040467609,35.88,81563.35,2.13,0.51673,0.00018,25.01584]
[1778040467802,35.88,81556.27,2.13,0.51548,0.00018,25.01685]
[1778040469691,35.88,81553.51,2.13,0.51499,0.00018,25.01717]
[1778040469728,35.88,81553.51,2.13,0.51499,0.00018,25.01717]
[1778040469961,35.88,81544.75,2.13,0.51344,0.00018,25.01795]
[1778040471768,35.88,81540.87,2.13,0.51275,0.00018,25.01818]
[1778040474871,35.87,81541.36,2.13,0.51284,0.00018,25.01815]
[1778040482845,35.86,81541.12,2.13,0.51279,0.00018,25.01816]
[1778040487881,35.85,81541.57,2.13,0.51287,0.00018,25.01814]
[1778040489258,35.85,81541.57,2.13,0.51287,0.00018,25.01814]
[1778040489292,35.85,81541.71,2.13,0.5129,0.00018,25.01813]
[1778040490160,35.85,81541.08,2.13,0.51279,0.00018,25.01816]
[1778040498957,35.83,81541.49,2.13,0.51286,0.00018,25.01814]
[1778040504272,35.84,81541.05,2.13,0.51278,0.00018,25.01816]
[1778040504299,35.84,81541.05,2.13,0.51278,0.00018,25.01816]
[1778040504998,35.84,81539.97,2.13,0.51259,0.00018,25.01822]
[1778040506006,35.84,81530.13,2.13,0.51085,0.00018,25.01841]
[1778040506317,35.84,81530.13,2.13,0.51085,0.00018,25.01841]
[1778040506337,35.84,81530.13,2.13,0.51085,0.00018,25.01841]
[1778040507009,35.84,81526.87,2.13,0.51027,0.00018,25.01837]
[1778040508310,35.84,81526.92,2.13,0.51028,0.00018,25.01837]
[1778040509253,35.84,81526.22,2.13,0.51015,0.00018,25.01836]
[1778040510319,35.85,81522.22,2.13,0.50944,0.00018,25.01822]
[1778040510330,35.85,81522.22,2.13,0.50944,0.00018,25.01822]
[1778040510341,35.85,81522.22,2.13,0.50944,0.00018,25.01822]
[1778040510520,35.85,81522.22,2.13,0.50944,0.00018,25.01822]
[1778040510546,35.85,81522.22,2.13,0.50944,0.00018,25.01822]
[1778040511042,35.85,81522.24,2.13,0.50945,0.00018,25.01421]
[1778040512049,35.85,81516.54,2.13,0.50844,0.00018,25.01388]
[1778040512349,35.85,81516.54,2.13,0.50844,0.00018,25.01388]
[1778040512385,35.85,81516.54,2.13,0.50844,0.00018,25.01388]
[1778040513056,35.85,81515.19,2.13,0.5082,0.00018,25.01378]
[1778040514367,35.85,81515.16,2.13,0.50819,0.00018,25.01377]
[1778040514392,35.85,81515.16,2.13,0.50819,0.00018,25.01377]
[1778040515070,35.85,81515.41,2.13,0.50824,0.00018,25.01379]
[1778040516383,35.85,81515.45,2.13,0.50824,0.00018,25.0138]
[1778040516404,35.85,81515.45,2.13,0.50824,0.00018,25.0138]
[1778040516959,35.85,81515.45,2.13,0.50824,0.00018,25.0138]
[1778040517308,35.85,81512.22,2.13,0.50767,0.00018,25.01352]
[1778040518416,35.85,81508.89,2.13,0.50708,0.00018,25.01319]
[1778040518428,35.85,81508.89,2.13,0.50708,0.00018,25.01319]
[1778040519099,35.85,81508.94,2.13,0.50709,0.00018,25.01319]
[1778040520433,35.85,81508.8,2.13,0.50706,0.00018,25.01318]
[1778040520458,35.85,81508.8,2.13,0.50706,0.00018,25.01318]
[1778040521112,35.85,81509.84,2.13,0.50725,0.00018,25.01329]
[1778040522456,35.84,81510.14,2.13,0.5073,0.00018,25.01332]
[1778040523254,35.84,81511.08,2.13,0.50747,0.00018,25.01341]
[1778040524478,35.84,81510.51,2.13,0.50737,0.00018,25.01336]
[1778040524491,35.84,81510.51,2.13,0.50737,0.00018,25.01336]
[1778040529510,35.84,81511.15,2.13,0.50748,0.00018,25.01342]
[1778040532575,35.84,81511.82,2.13,0.5076,0.00018,25.01349]
[1778040532585,35.84,81511.82,2.13,0.5076,0.00018,25.01349]
[1778040536631,35.84,81512.59,2.13,0.50773,0.00018,25.01356]
[1778040536635,35.84,81512.59,2.13,0.50773,0.00018,25.01356]
[1778040541648,35.84,81513.48,2.13,0.50789,0.00018,25.01364]
[1778040544726,35.84,81514.19,2.13,0.50802,0.00018,25.0137]
[1778040548759,35.84,81512.09,2.13,0.50765,0.00018,25.01351]
[1778040548769,35.84,81512.09,2.13,0.50765,0.00018,25.01351]
[1778040549038,35.83,81512.4,2.13,0.5077,0.00018,25.01354]
[1778040550786,35.83,81512.4,2.13,0.5077,0.00018,25.01354]
[1778040551336,35.83,81516.67,2.13,0.50846,0.00018,25.01389]
[1778040552813,35.83,81516.67,2.13,0.50846,0.00018,25.01389]
[1778040553337,35.83,81516.29,2.13,0.50839,0.00018,25.01386]
[1778040554844,35.83,81517.07,2.13,0.50853,0.00018,25.01392]
[1778040555351,35.83,81517.19,2.13,0.50855,0.00018,25.01392]
[1778040560354,35.83,81516.1,2.13,0.50836,0.00018,25.01385]
[1778040560832,35.83,81516.1,2.13,0.50836,0.00018,25.01385]
[1778040561292,35.83,81517.11,2.13,0.50854,0.00018,25.01392]
[1778040562359,35.83,81522.34,2.13,0.50946,0.00018,25.01421]
[1778040562939,35.83,81522.34,2.13,0.50946,0.00018,25.01421]
[1778040562953,35.83,81522.34,2.13,0.50946,0.00018,25.01421]
[1778040563623,35.83,81525.13,2.13,0.50996,0.00018,25.01431]
[1778040563683,35.83,81525.13,2.13,0.50996,0.00018,25.01431]
[1778040563845,35.83,81526.42,2.13,0.51019,0.00018,25.01434]
[1778040568167,35.83,81530.99,2.13,0.511,0.00018,25.01439]
[1778040568716,35.82,81533.07,2.13,0.51137,0.00018,25.01438]
[1778040571278,35.82,81534.04,2.13,0.51154,0.00018,25.01437]
[1778040571325,35.83,81540.53,2.13,0.51269,0.00018,25.01015]
[1778040571534,35.83,81540.53,2.13,0.51269,0.00018,25.01015]
[1778040571547,35.83,81540.53,2.13,0.51269,0.00018,25.01015]
[1778040571559,35.83,81540.53,2.13,0.51269,0.00018,25.01015]
[1778040571587,35.83,81540.53,2.13,0.51269,0.00018,25.01015]
[1778040571861,35.83,81542.37,2.13,0.51302,0.00018,25.01005]
[1778040576498,35.83,81544.27,2.13,0.51336,0.00018,25.00994]
[1778040581535,35.84,81545.12,2.13,0.51351,0.00018,25.00988]
[1778040586567,35.85,81548.29,2.13,0.51407,0.00018,25.00963]
[1778040591603,35.86,81547.18,2.13,0.51387,0.00018,25.00973]
[1778040595473,35.86,81545.84,2.13,0.51363,0.00018,25.00983]
[1778040595504,35.86,81545.84,2.13,0.51363,0.00018,25.00983]
[1778040595614,35.86,81545.84,2.13,0.51363,0.00018,25.00983]
[1778040595733,35.86,81545.84,2.13,0.51363,0.00018,25.00983]
[1778040595980,35.86,81545.84,2.13,0.51363,0.00018,25.00983]
[1778040596251,35.86,81545.84,2.13,0.51363,0.00018,25.00983]
[1778040596309,35.86,81511.3,2.13,0.50751,0.00018,25.00941]
[1778040596477,35.86,81511.3,2.13,0.50751,0.00018,25.00941]
[1778040596490,35.86,81511.3,2.13,0.50751,0.00018,25.00941]
[1778040596576,35.86,81511.3,2.13,0.50751,0.00018,25.00941]
[1778040596592,35.86,81511.3,2.13,0.50751,0.00018,25.00941]
[1778040596595,35.86,81511.3,2.13,0.50751,0.00018,25.00941]
[1778040596631,35.86,81511.3,2.13,0.50751,0.00018,25.00941]
[1778040597368,35.86,81511.3,2.13,0.50751,0.00018,25.00941]
[1778040596796,35.86,81502.76,2.13,0.50599,0.00018,25.0084]
[1778040597409,35.86,81502.76,2.13,0.50599,0.00018,25.0084]
[1778040597441,35.86,81502.76,2.13,0.50599,0.00018,25.0084]
[1778040597751,35.86,81502.6,2.13,0.50596,0.00018,25.00838]
[1778040598652,35.86,81502.52,2.13,0.50595,0.00018,25.00837]
[1778040599549,35.86,81502.52,2.13,0.50595,0.00018,25.00837]
[1778040599611,35.86,81502.52,2.13,0.50595,0.00018,25.00837]
[1778040599772,35.86,81502.77,2.13,0.50599,0.00018,25.0084]
[1778040600572,35.86,81502.77,2.13,0.50599,0.00018,25.0084]
[1778040600887,35.86,81502.77,2.13,0.50599,0.00018,25.0084]
[1778040600917,35.86,81502.77,2.13,0.50599,0.00018,25.0084]
[1778040600967,35.86,81502.77,2.13,0.50599,0.00018,25.0084]
[1778040601399,35.86,81502.77,2.13,0.50599,0.00018,25.0084]
[1778040601104,35.86,81510.16,2.13,0.5073,0.00018,25.0093]
[1778040601420,35.86,81510.16,2.13,0.5073,0.00018,25.0093]
[1778040601479,35.86,81510.16,2.13,0.5073,0.00018,25.0093]
[1778040601517,35.86,81510.16,2.13,0.5073,0.00018,25.0093]
[1778040601682,35.86,81510.62,2.13,0.50739,0.00018,25.00935]
[1778040602689,35.86,81522.09,2.13,0.50942,0.00018,25.01018]
[1778040603508,35.86,81522.09,2.13,0.50942,0.00018,25.01018]
[1778040603544,35.86,81522.09,2.13,0.50942,0.00018,25.01018]
[1778040603587,35.86,81522.09,2.13,0.50942,0.00018,25.01018]
[1778040603602,35.86,81522.09,2.13,0.50942,0.00018,25.01018]
[1778040603642,35.86,81522.09,2.13,0.50942,0.00018,25.01018]
[1778040603661,35.86,81522.09,2.13,0.50942,0.00018,25.01018]
[1778040603702,35.86,81528.22,2.13,0.51051,0.00018,25.01035]
[1778040605100,35.86,81528.22,2.13,0.51051,0.00018,25.01035]
[1778040605193,35.86,81529.07,2.13,0.51066,0.00018,25.01036]
[1778040606717,35.86,81523.53,2.13,0.50968,0.00018,25.01024]
[1778040607484,35.86,81523.53,2.13,0.50968,0.00018,25.01024]
[1778040607723,35.86,81522.19,2.13,0.50944,0.00018,25.01018]
[1778040613547,35.86,81520.86,2.13,0.5092,0.00018,25.01012]
[1778040618053,35.86,81513.79,2.13,0.50795,0.00018,25.00964]
[1778040623838,35.85,81512.12,2.13,0.50765,0.00018,25.00949]
[1778040628873,35.85,81510.49,2.13,0.50736,0.00018,25.00933]
[1778040633909,35.85,81506.67,2.13,0.50668,0.00018,25.00489]
[1778040638952,35.85,81509.84,2.13,0.50725,0.00018,25.00525]
[1778040643995,35.85,81510.19,2.13,0.50731,0.00018,25.00528]
[1778040650024,35.85,81510.32,2.13,0.50733,0.00018,25.0053]
[1778040655060,35.86,81506.33,2.13,0.50662,0.00018,25.00485]
[1778040660114,35.86,81505.61,2.13,0.5065,0.00018,25.00476]
[1778040665132,35.86,81510.45,2.13,0.50736,0.00018,25.00531]
[1778040666136,35.86,81516.17,2.13,0.50837,0.00018,25.00581]
[1778040667477,35.86,81523.08,2.13,0.5096,0.00018,25.0062]
[1778040670165,35.86,81523.83,2.13,0.50973,0.00018,25.00623]
[1778040675199,35.86,81524.66,2.13,0.50988,0.00018,25.00625]
[1778040680233,35.86,81524.44,2.13,0.50984,0.00018,25.00625]
[1778040685423,35.85,81527.56,2.13,0.51039,0.00018,25.00632]
[1778040692318,35.85,81531.18,2.13,0.51103,0.00018,25.00233]
[1778040695339,35.85,81525.0,2.13,0.50994,0.00018,25.00224]
[1778040697353,35.85,81519.64,2.13,0.50898,0.00018,25.00201]
[1778040699370,35.85,81520.12,2.13,0.50907,0.00018,25.00204]
[1778040706418,35.84,81520.29,2.13,0.5091,0.00018,25.00205]
[1778040711453,35.84,81519.82,2.13,0.50902,0.00018,25.00202]
[1778040716488,35.84,81521.11,2.13,0.50925,0.00018,25.00209]
[1778040721522,35.84,81521.16,2.13,0.50925,0.00018,25.00209]
[1778040726558,35.84,81525.82,2.13,0.51008,0.00018,25.00227]
[1778040732423,35.84,81525.41,2.13,0.51001,0.00018,25.00225]
[1778040732842,35.84,81525.32,2.13,0.50999,0.00018,25.00225]
[1778040733022,35.84,81525.32,2.13,0.50999,0.00018,25.00225]
[1778040733054,35.84,81525.32,2.13,0.50999,0.00018,25.00225]
[1778040733119,35.84,81525.38,2.13,0.51,0.00018,25.00225]
[1778040735039,35.84,81525.44,2.13,0.51001,0.00018,25.00226]
[1778040735133,35.84,81525.5,2.13,0.51002,0.00018,25.00226]
[1778040741663,35.83,81524.87,2.13,0.50991,0.00018,25.00224]
[1778040746698,35.83,81526.82,2.13,0.51026,0.00018,25.00229]
[1778040752740,35.83,81527.5,2.13,0.51038,0.00018,24.99828]
[1778040757776,35.83,81526.02,2.13,0.51012,0.00018,24.99825]
[1778040763825,35.82,81526.22,2.13,0.51015,0.00018,24.99825]
[1778040768860,35.82,81526.56,2.13,0.51021,0.00018,24.99826]
[1778040774901,35.82,81527.33,2.13,0.51035,0.00018,24.99828]
[1778040779549,35.82,81523.52,2.13,0.50967,0.00018,24.99817]
[1778040779939,35.82,81523.54,2.13,0.50968,0.00018,24.99817]
[1778040783590,35.82,81521.59,2.13,0.50933,0.00018,24.99809]
[1778040783611,35.82,81521.71,2.13,0.50935,0.00018,24.9981]
[1778040787669,35.82,81521.74,2.13,0.50936,0.00018,24.9981]
[1778040787681,35.82,81521.74,2.13,0.50936,0.00018,24.9981]
[1778040792686,35.81,81519.42,2.13,0.50894,0.00018,24.99798]
[1778040793714,35.81,81520.01,2.13,0.50905,0.00018,24.99801]
[1778040793729,35.81,81520.01,2.13,0.50905,0.00018,24.99801]
[1778040794039,35.81,81520.01,2.13,0.50905,0.00018,24.99801]
[1778040795739,35.81,81519.62,2.13,0.50898,0.00018,24.99799]
[1778040796583,35.81,81520.01,2.13,0.50905,0.00018,24.99801]
[1778040799788,35.81,81521.96,2.13,0.5094,0.00018,24.99811]
[1778040799809,35.81,81521.96,2.13,0.5094,0.00018,24.99811]
[1778040801812,35.81,81521.61,2.13,0.50933,0.00018,24.99809]
[1778040801829,35.81,81521.61,2.13,0.50933,0.00018,24.99809]
[1778040805860,35.81,81520.87,2.13,0.5092,0.00018,24.99806]
[1778040805875,35.81,81520.87,2.13,0.5092,0.00018,24.99806]
[1778040805891,35.81,81520.87,2.13,0.5092,0.00018,24.99806]
[1778040807882,35.81,81520.54,2.13,0.50914,0.00018,24.99804]
[1778040807900,35.81,81520.54,2.13,0.50914,0.00018,24.99804]
[1778040807916,35.81,81520.54,2.13,0.50914,0.00018,24.99804]
[1778040807933,35.81,81520.54,2.13,0.50914,0.00018,24.99804]
[1778040809916,35.81,81519.99,2.13,0.50904,0.00018,24.99801]
[1778040809949,35.81,81519.99,2.13,0.50904,0.00018,24.99801]
[1778040809964,35.81,81519.99,2.13,0.50904,0.00018,24.99801]
[1778040809982,35.81,81519.99,2.13,0.50904,0.00018,24.99801]
[1778040811929,35.81,81519.72,2.13,0.509,0.00018,24.99398]
[1778040811954,35.81,81519.72,2.13,0.509,0.00018,24.99398]
[1778040811964,35.81,81519.72,2.13,0.509,0.00018,24.99398]
[1778040811981,35.81,81519.72,2.13,0.509,0.00018,24.99398]
[1778040813945,35.81,81518.67,2.13,0.50881,0.00018,24.99391]
[1778040813963,35.81,81518.67,2.13,0.50881,0.00018,24.99391]
[1778040813992,35.81,81518.67,2.13,0.50881,0.00018,24.99391]
[1778040814271,35.81,81518.21,2.13,0.50873,0.00018,24.99389]
[1778040815967,35.81,81518.21,2.13,0.50873,0.00018,24.99389]
[1778040815996,35.81,81518.21,2.13,0.50873,0.00018,24.99389]
[1778040816193,35.81,81518.25,2.13,0.50874,0.00018,24.99389]
[1778040817983,35.81,81517.95,2.13,0.50868,0.00018,24.99387]
[1778040818553,35.81,81518.16,2.13,0.50872,0.00018,24.99388]
[1778040823581,35.81,81514.79,2.13,0.50812,0.00018,24.99364]
[1778040826083,35.81,81513.77,2.13,0.50794,0.00018,24.99356]
[1778040826090,35.81,81513.77,2.13,0.50794,0.00018,24.99356]
[1778040830127,35.81,81514.48,2.13,0.50807,0.00018,24.99362]
[1778040830141,35.81,81514.48,2.13,0.50807,0.00018,24.99362]
[1778040834169,35.81,81514.22,2.13,0.50802,0.00018,24.9936]
[1778040834182,35.81,81514.22,2.13,0.50802,0.00018,24.9936]
[1778040834319,35.81,81514.25,2.13,0.50802,0.00018,24.9936]
[1778040835480,35.81,81514.25,2.13,0.50802,0.00018,24.9936]
[1778040835519,35.81,81514.25,2.13,0.50802,0.00018,24.9936]
[1778040835609,35.82,81514.21,2.13,0.50802,0.00018,24.99359]
[1778040836194,35.82,81514.21,2.13,0.50802,0.00018,24.99359]
[1778040836213,35.82,81514.21,2.13,0.50802,0.00018,24.99359]
[1778040836333,35.82,81514.21,2.13,0.50802,0.00018,24.99359]
[1778040838225,35.82,81513.29,2.13,0.50785,0.00018,24.99352]
[1778040838628,35.82,81512.82,2.13,0.50777,0.00018,24.99347]
[1778040839628,35.82,81507.42,2.13,0.50681,0.00018,24.99292]
[1778040840267,35.82,81507.42,2.13,0.50681,0.00018,24.99292]
[1778040840284,35.82,81507.42,2.13,0.50681,0.00018,24.99292]
[1778040840314,35.82,81507.42,2.13,0.50681,0.00018,24.99292]
[1778040840446,35.82,81506.34,2.13,0.50662,0.00018,24.99279]
[1778040842293,35.82,81505.07,2.13,0.50639,0.00018,24.99263]
[1778040842657,35.82,81506.23,2.13,0.5066,0.00018,24.99278]
[1778040844294,35.82,81506.47,2.13,0.50664,0.00018,24.99281]
[1778040844298,35.82,81506.47,2.13,0.50664,0.00018,24.99281]
[1778040844304,35.82,81506.47,2.13,0.50664,0.00018,24.99281]
[1778040844548,35.82,81506.47,2.13,0.50664,0.00018,24.99281]
[1778040845673,35.82,81506.47,2.13,0.50664,0.00018,24.99281]
[1778040845693,35.82,81506.36,2.13,0.50662,0.00018,24.99279]
[1778040846312,35.82,81506.36,2.13,0.50662,0.00018,24.99279]
[1778040846684,35.81,81503.96,2.13,0.5062,0.00018,24.99249]
[1778040848474,35.82,81500.9,2.13,0.50565,0.00018,24.99205]
[1778040848540,35.82,81500.9,2.13,0.50565,0.00018,24.99205]
[1778040848588,35.82,81498.51,2.13,0.50523,0.00018,24.99168]
[1778040850381,35.82,81498.51,2.13,0.50523,0.00018,24.99168]
[1778040850403,35.82,81498.51,2.13,0.50523,0.00018,24.99168]
[1778040850542,35.82,81492.14,2.13,0.50409,0.00018,24.99056]
[1778040852402,35.82,81491.95,2.13,0.50406,0.00018,24.99052]
[1778040852634,35.82,81491.07,2.13,0.5039,0.00018,24.99035]
[1778040857636,35.82,81490.4,2.13,0.50378,0.00018,24.99022]
[1778040858447,35.82,81489.96,2.13,0.50371,0.00018,24.99013]
[1778040858459,35.82,81489.96,2.13,0.50371,0.00018,24.99013]
[1778040861002,35.82,81489.22,2.13,0.50358,0.00018,24.98998]
[1778040861026,35.82,81489.22,2.13,0.50358,0.00018,24.98998]
[1778040861411,35.82,81489.22,2.13,0.50358,0.00018,24.98998]
[1778040861459,35.82,81489.22,2.13,0.50358,0.00018,24.98998]
[1778040861493,35.82,81489.22,2.13,0.50358,0.00018,24.98998]
[1778040861558,35.82,81483.38,2.13,0.50254,0.00018,24.98868]
[1778040864935,35.82,81484.59,2.13,0.50275,0.00018,24.98896]
[1778040864959,35.82,81484.59,2.13,0.50275,0.00018,24.98896]
[1778040865539,35.82,81485.52,2.13,0.50292,0.00018,24.98918]
[1778040866528,35.82,81485.52,2.13,0.50292,0.00018,24.98918]
[1778040866566,35.82,81485.52,2.13,0.50292,0.00018,24.98918]
[1778040866621,35.82,81485.16,2.13,0.50285,0.00018,24.98909]
[1778040868552,35.82,81485.16,2.13,0.50285,0.00018,24.98909]
[1778040868573,35.82,81485.16,2.13,0.50285,0.00018,24.98909]
[1778040868590,35.82,81486.58,2.13,0.50311,0.00018,24.98941]
[1778040869204,35.82,81486.58,2.13,0.50311,0.00018,24.98941]
[1778040869240,35.82,81486.58,2.13,0.50311,0.00018,24.98941]
[1778040869571,35.82,81486.58,2.13,0.50311,0.00018,24.98941]
[1778040870590,35.82,81486.58,2.13,0.50311,0.00018,24.98941]
[1778040870625,35.82,81486.58,2.13,0.50311,0.00018,24.98941]
[1778040870652,35.82,81486.58,2.13,0.50311,0.00018,24.98941]
[1778040870679,35.82,81486.58,2.13,0.50311,0.00018,24.98941]
[1778040870694,35.82,81486.58,2.13,0.50311,0.00018,24.98941]
[1778040870677,35.82,81493.41,2.13,0.50432,0.00018,24.9908]
[1778040871581,35.82,81493.41,2.13,0.50432,0.00018,24.98678]
[1778040872588,35.82,81493.41,2.13,0.50432,0.00018,24.98678]
[1778040872615,35.82,81493.41,2.13,0.50432,0.00018,24.98678]
[1778040872624,35.82,81493.41,2.13,0.50432,0.00018,24.98678]
[1778040872645,35.82,81493.41,2.13,0.50432,0.00018,24.98678]
[1778040874607,35.82,81494.62,2.13,0.50453,0.00018,24.987]
[1778040874620,35.82,81494.62,2.13,0.50453,0.00018,24.987]
[1778040874631,35.82,81494.62,2.13,0.50453,0.00018,24.987]
[1778040874651,35.82,81494.62,2.13,0.50453,0.00018,24.987]
[1778040876623,35.82,81494.88,2.13,0.50458,0.00018,24.98704]
[1778040876658,35.82,81494.88,2.13,0.50458,0.00018,24.98704]
[1778040876669,35.82,81494.88,2.13,0.50458,0.00018,24.98704]
[1778040876691,35.82,81494.88,2.13,0.50458,0.00018,24.98704]
[1778040878636,35.82,81495.32,2.13,0.50466,0.00018,24.98712]
[1778040879708,35.82,81494.87,2.13,0.50458,0.00018,24.98704]
[1778040881090,35.82,81494.87,2.13,0.50458,0.00018,24.98704]
[1778040881107,35.82,81494.87,2.13,0.50458,0.00018,24.98704]
[1778040881124,35.82,81494.87,2.13,0.50458,0.00018,24.98704]
[1778040881173,35.82,81494.87,2.13,0.50458,0.00018,24.98704]
[1778040881652,35.82,81495.23,2.13,0.50464,0.00018,24.98711]
[1778040882679,35.82,81495.23,2.13,0.50464,0.00018,24.98711]
[1778040882693,35.82,81495.23,2.13,0.50464,0.00018,24.98711]
[1778040883669,35.82,81502.66,2.13,0.50596,0.00018,24.98828]
[1778040884699,35.82,81502.66,2.13,0.50596,0.00018,24.98828]
[1778040885568,35.82,81503.67,2.13,0.50614,0.00018,24.98842]
[1778040885688,35.82,81503.67,2.13,0.50614,0.00018,24.98842]
[1778040886161,35.82,81505.06,2.13,0.50639,0.00018,24.98861]
[1778040886480,35.82,81505.06,2.13,0.50639,0.00018,24.98861]
[1778040886488,35.82,81505.06,2.13,0.50639,0.00018,24.98861]
[1778040886549,35.82,81505.06,2.13,0.50639,0.00018,24.98861]
[1778040886561,35.82,81505.06,2.13,0.50639,0.00018,24.98861]
[1778040886587,35.82,81505.06,2.13,0.50639,0.00018,24.98861]
[1778040886688,35.82,81510.97,2.13,0.50744,0.00018,24.98928]
[1778040886748,35.82,81510.97,2.13,0.50744,0.00018,24.98928]
[1778040886768,35.82,81510.97,2.13,0.50744,0.00018,24.98928]
[1778040887566,35.82,81510.97,2.13,0.50744,0.00018,24.98928]
[1778040887695,35.82,81518.57,2.13,0.50879,0.00018,24.98988]
[1778040888792,35.82,81522.18,2.13,0.50943,0.00018,24.99007]
[1778040888812,35.82,81522.18,2.13,0.50943,0.00018,24.99007]
[1778040888823,35.82,81522.18,2.13,0.50943,0.00018,24.99007]
[1778040888840,35.82,81522.18,2.13,0.50943,0.00018,24.99007]
[1778040888854,35.82,81522.18,2.13,0.50943,0.00018,24.99007]
[1778040889638,35.82,81522.18,2.13,0.50943,0.00018,24.99007]
[1778040889666,35.82,81522.18,2.13,0.50943,0.00018,24.99007]
[1778040889712,35.82,81526.69,2.13,0.51024,0.00018,24.99022]
[1778040889805,35.82,81526.69,2.13,0.51024,0.00018,24.99022]
[1778040890328,35.82,81526.69,2.13,0.51024,0.00018,24.99022]
[1778040890380,35.82,81526.69,2.13,0.51024,0.00018,24.99022]
[1778040890511,35.82,81526.69,2.13,0.51024,0.00018,24.99022]
[1778040890522,35.82,81526.69,2.13,0.51024,0.00018,24.99022]
[1778040890715,35.82,81539.0,2.13,0.51242,0.00018,24.9901]
[1778040890744,35.82,81539.0,2.13,0.51242,0.00018,24.9901]
[1778040890762,35.82,81539.0,2.13,0.51242,0.00018,24.9901]
[1778040891301,35.82,81539.0,2.13,0.51242,0.00018,24.9901]
[1778040892892,35.82,81548.27,2.13,0.51407,0.00018,24.98951]
[1778040892914,35.82,81548.27,2.13,0.51407,0.00018,24.98951]
[1778040892937,35.82,81548.27,2.13,0.51407,0.00018,24.98951]
[1778040893736,35.82,81547.61,2.13,0.51395,0.00018,24.98957]
[1778040894822,35.82,81546.83,2.13,0.51381,0.00018,24.98963]
[1778040894863,35.82,81546.83,2.13,0.51381,0.00018,24.98963]
[1778040895104,35.82,81547.6,2.13,0.51395,0.00018,24.98957]
[1778040896835,35.82,81547.6,2.13,0.51395,0.00018,24.98957]
[1778040896851,35.82,81547.6,2.13,0.51395,0.00018,24.98957]
[1778040897124,35.83,81548.85,2.13,0.51417,0.00018,24.98946]
[1778040898865,35.83,81548.85,2.13,0.51417,0.00018,24.98946]
[1778040898884,35.83,81548.85,2.13,0.51417,0.00018,24.98946]
[1778040898977,35.83,81547.27,2.13,0.51389,0.00018,24.9896]
[1778040900865,35.83,81547.27,2.13,0.51389,0.00018,24.9896]
[1778040900905,35.83,81547.27,2.13,0.51389,0.00018,24.9896]
[1778040900914,35.83,81547.27,2.13,0.51389,0.00018,24.9896]
[1778040900939,35.83,81547.27,2.13,0.51389,0.00018,24.9896]
[1778040902880,35.83,81547.54,2.13,0.51394,0.00018,24.98958]
[1778040902902,35.83,81547.54,2.13,0.51394,0.00018,24.98958]
[1778040902929,35.83,81547.54,2.13,0.51394,0.00018,24.98958]
[1778040904906,35.84,81543.76,2.13,0.51327,0.00018,24.98985]
[1778040904919,35.84,81543.76,2.13,0.51327,0.00018,24.98985]
[1778040906928,35.84,81544.57,2.13,0.51341,0.00018,24.9898]
[1778040906953,35.84,81544.57,2.13,0.51341,0.00018,24.9898]
[1778040907033,35.84,81545.21,2.13,0.51352,0.00018,24.98976]
[1778040908947,35.84,81545.21,2.13,0.51352,0.00018,24.98976]
[1778040909646,35.84,81545.21,2.13,0.51352,0.00018,24.98976]
[1778040912980,35.85,81544.52,2.13,0.5134,0.00018,24.9898]
[1778040912993,35.85,81544.52,2.13,0.5134,0.00018,24.9898]
[1778040915004,35.85,81542.36,2.13,0.51302,0.00018,24.98994]
[1778040915032,35.85,81542.36,2.13,0.51302,0.00018,24.98994]
[1778040915743,35.85,81542.36,2.13,0.51302,0.00018,24.98994]
[1778040917904,35.85,81549.01,2.13,0.5142,0.00018,24.98945]
[1778040922939,35.86,81549.68,2.13,0.51432,0.00018,24.98939]
[1778040927579,35.86,81550.03,2.13,0.51438,0.00018,24.98936]
[1778040927732,35.86,81550.03,2.13,0.51438,0.00018,24.98936]
[1778040927742,35.86,81550.03,2.13,0.51438,0.00018,24.98936]
[1778040927708,35.86,81546.49,2.13,0.51375,0.00018,24.98967]
[1778040927791,35.86,81546.49,2.13,0.51375,0.00018,24.98967]
[1778040927974,35.86,81546.46,2.13,0.51374,0.00018,24.98967]
[1778040929218,35.86,81546.46,2.13,0.51374,0.00018,24.98967]
[1778040929651,35.86,81536.52,2.13,0.51198,0.00018,24.99019]
[1778040931722,35.87,81538.88,2.13,0.5124,0.00018,24.98608]
[1778040933108,35.87,81540.38,2.13,0.51267,0.00018,24.98602]
[1778040933128,35.87,81540.38,2.13,0.51267,0.00018,24.98602]
[1778040933178,35.87,81540.38,2.13,0.51267,0.00018,24.98602]
[1778040933221,35.87,81540.38,2.13,0.51267,0.00018,24.98602]
[1778040933238,35.87,81540.38,2.13,0.51267,0.00018,24.98602]
[1778040933348,35.87,81539.94,2.13,0.51259,0.00018,24.98604]
[1778040935230,35.87,81535.7,2.13,0.51183,0.00018,24.98618]
[1778040935242,35.87,81535.7,2.13,0.51183,0.00018,24.98618]
[1778040935254,35.87,81535.7,2.13,0.51183,0.00018,24.98618]
[1778040938772,35.87,81532.64,2.13,0.51129,0.00018,24.98623]
[1778040938776,35.87,81531.97,2.13,0.51117,0.00018,24.98623]
[1778040938812,35.87,81531.97,2.13,0.51117,0.00018,24.98623]
[1778040939294,35.87,81531.97,2.13,0.51117,0.00018,24.98623]
[1778040939331,35.87,81531.97,2.13,0.51117,0.00018,24.98623]
[1778040939389,35.87,81528.31,2.13,0.51052,0.00018,24.98622]
[1778040941296,35.87,81524.1,2.13,0.50978,0.00018,24.98612]
[1778040941683,35.87,81523.83,2.13,0.50973,0.00018,24.98611]
[1778040946052,35.87,81522.96,2.13,0.50957,0.00018,24.98608]
[1778040946058,35.87,81522.96,2.13,0.50957,0.00018,24.98608]
[1778040946113,35.87,81522.96,2.13,0.50957,0.00018,24.98608]
[1778040946261,35.87,81512.79,2.13,0.50777,0.00018,24.98542]
[1778040949427,35.87,81508.1,2.13,0.50694,0.00018,24.98494]
[1778040949466,35.87,81508.1,2.13,0.50694,0.00018,24.98494]
[1778040949691,35.87,81508.45,2.13,0.507,0.00018,24.98498]
[1778040951428,35.87,81508.45,2.13,0.507,0.00018,24.98498]
[1778040951441,35.87,81508.45,2.13,0.507,0.00018,24.98498]
[1778040951619,35.87,81508.74,2.13,0.50705,0.00018,24.98501]
[1778040953448,35.87,81508.74,2.13,0.50705,0.00018,24.98501]
[1778040953752,35.87,81504.23,2.13,0.50625,0.00018,24.98447]
[1778040955453,35.87,81505.14,2.13,0.50641,0.00018,24.98459]
[1778040955461,35.87,81505.14,2.13,0.50641,0.00018,24.98459]
[1778040957487,35.87,81504.98,2.13,0.50638,0.00018,24.98457]
[1778040957516,35.87,81504.98,2.13,0.50638,0.00018,24.98457]
[1778040957767,35.87,81505.08,2.13,0.5064,0.00018,24.98458]
[1778040959502,35.87,81505.01,2.13,0.50639,0.00018,24.98457]
[1778040959535,35.87,81505.01,2.13,0.50639,0.00018,24.98457]
[1778040959777,35.87,81503.91,2.13,0.50619,0.00018,24.98443]
[1778040961525,35.86,81503.91,2.13,0.50619,0.00018,24.98443]
[1778040961729,35.87,81503.85,2.13,0.50618,0.00018,24.98442]
[1778040963555,35.87,81503.92,2.13,0.50619,0.00018,24.98443]
[1778040963567,35.87,81503.92,2.13,0.50619,0.00018,24.98443]
[1778040965707,35.87,81509.16,2.13,0.50712,0.00018,24.98506]
[1778040970718,35.87,81513.29,2.13,0.50786,0.00018,24.98546]
[1778040973658,35.87,81518.07,2.13,0.50871,0.00018,24.98583]
[1778040973671,35.87,81518.07,2.13,0.50871,0.00018,24.98583]
[1778040973676,35.87,81518.07,2.13,0.50871,0.00018,24.98583]
[1778040975691,35.86,81518.03,2.13,0.5087,0.00018,24.98582]
[1778040975694,35.86,81518.03,2.13,0.5087,0.00018,24.98582]
[1778040975703,35.86,81518.03,2.13,0.5087,0.00018,24.98582]
[1778040975739,35.86,81518.03,2.13,0.5087,0.00018,24.98582]
[1778040975716,35.86,81520.32,2.13,0.50911,0.00018,24.98596]
[1778040977703,35.86,81520.2,2.13,0.50908,0.00018,24.98595]
[1778040977717,35.86,81520.2,2.13,0.50908,0.00018,24.98595]
[1778040977730,35.86,81520.2,2.13,0.50908,0.00018,24.98595]
[1778040977748,35.86,81520.2,2.13,0.50908,0.00018,24.98595]
[1778040979723,35.86,81520.32,2.13,0.50911,0.00018,24.98596]
[1778040979739,35.86,81520.32,2.13,0.50911,0.00018,24.98596]
[1778040979749,35.86,81520.32,2.13,0.50911,0.00018,24.98596]
[1778040979772,35.86,81520.32,2.13,0.50911,0.00018,24.98596]
[1778040981761,35.86,81521.68,2.13,0.50935,0.00018,24.98602]
[1778040981804,35.86,81521.68,2.13,0.50935,0.00018,24.98602]
[1778040981806,35.86,81521.82,2.13,0.50937,0.00018,24.98603]
[1778040981841,35.86,81521.82,2.13,0.50937,0.00018,24.98603]
[1778040981992,35.86,81521.82,2.13,0.50937,0.00018,24.98603]
[1778040982519,35.86,81529.0,2.13,0.51065,0.00018,24.98623]
[1778040983800,35.86,81529.0,2.13,0.51065,0.00018,24.98623]
[1778040983822,35.86,81529.0,2.13,0.51065,0.00018,24.98623]
[1778040984457,35.86,81534.56,2.13,0.51163,0.00018,24.9862]
[1778040985816,35.86,81534.56,2.13,0.51163,0.00018,24.9862]
[1778040986339,35.86,81534.73,2.13,0.51166,0.00018,24.9862]
[1778040986366,35.86,81534.73,2.13,0.51166,0.00018,24.9862]
[1778040986379,35.86,81534.73,2.13,0.51166,0.00018,24.9862]
[1778040986402,35.86,81534.73,2.13,0.51166,0.00018,24.9862]
[1778040986459,35.86,81534.73,2.13,0.51166,0.00018,24.9862]
[1778040986491,35.86,81534.73,2.13,0.51166,0.00018,24.9862]
[1778040986523,35.86,81534.73,2.13,0.51166,0.00018,24.9862]
[1778040986555,35.86,81534.73,2.13,0.51166,0.00018,24.9862]
[1778040986697,35.86,81534.73,2.13,0.51166,0.00018,24.9862]
[1778040986783,35.86,81536.88,2.13,0.51204,0.00018,24.98615]
[1778040987866,35.86,81536.88,2.13,0.51204,0.00018,24.98615]
[1778040988396,35.86,81545.47,2.13,0.51357,0.00018,24.98572]
[1778040989203,35.86,81545.47,2.13,0.51357,0.00018,24.98572]
[1778040989402,35.86,81550.56,2.13,0.51447,0.00018,24.98529]
[1778040989872,35.86,81550.56,2.13,0.51447,0.00018,24.98529]
[1778040990500,35.86,81555.17,2.13,0.51529,0.00018,24.98479]
[1778040992423,35.86,81559.41,2.13,0.51604,0.00018,24.98021]
[1778040996724,35.87,81557.58,2.13,0.51572,0.00018,24.98046]
[1778040996790,35.87,81559.23,2.13,0.51601,0.00018,24.98024]
[1778040997986,35.87,81559.23,2.13,0.51601,0.00018,24.98024]
[1778040998465,35.87,81554.97,2.13,0.51525,0.00018,24.98079]
[1778041000018,35.88,81552.63,2.13,0.51484,0.00018,24.98105]
[1778041000038,35.88,81552.63,2.13,0.51484,0.00018,24.98105]
[1778041000479,35.88,81549.66,2.13,0.51431,0.00018,24.98135]
[1778041002024,35.88,81549.08,2.13,0.51421,0.00018,24.9814]
[1778041002493,35.88,81548.6,2.13,0.51412,0.00018,24.98144]
[1778041006040,35.88,81547.6,2.13,0.51395,0.00018,24.98153]
[1778041006522,35.88,81547.67,2.13,0.51396,0.00018,24.98152]
[1778041011556,35.89,81546.65,2.13,0.51378,0.00018,24.98161]
[1778041017598,35.9,81545.26,2.13,0.51353,0.00018,24.98171]
[1778041022633,35.9,81541.61,2.13,0.51288,0.00018,24.98193]
[1778041027668,35.91,81539.13,2.13,0.51244,0.00018,24.98205]
[1778041029787,35.91,81529.13,2.13,0.51067,0.00018,24.9822]
[1778041033709,35.92,81530.57,2.13,0.51092,0.00018,24.98221]
[1778041038763,35.92,81533.62,2.13,0.51147,0.00018,24.9822]
[1778041044894,35.93,81531.7,2.13,0.51113,0.00018,24.98221]
[1778041054857,35.94,81535.51,2.13,0.5118,0.00018,24.97814]
[1778041059893,35.95,81533.86,2.13,0.51151,0.00018,24.97817]
[1778041064929,35.95,81535.3,2.13,0.51176,0.00018,24.97814]
[1778041069964,35.96,81533.88,2.13,0.51151,0.00018,24.97817]
[1778041074999,35.96,81532.87,2.13,0.51133,0.00018,24.97818]
[1778041080034,35.97,81532.08,2.13,0.51119,0.00018,24.97818]
[1778041085069,35.97,81527.93,2.13,0.51046,0.00018,24.97816]
[1778041090504,35.97,81526.27,2.13,0.51016,0.00018,24.97813]
[1778041096939,35.96,81522.72,2.13,0.50953,0.00018,24.97801]
[1778041102784,35.96,81522.87,2.13,0.50956,0.00018,24.97802]
[1778041107256,35.95,81522.31,2.13,0.50946,0.00018,24.978]
[1778041107895,35.95,81513.12,2.13,0.50783,0.00018,24.97739]
[1778041109246,35.95,81502.28,2.13,0.50591,0.00018,24.97614]
[1778041110905,35.95,81502.28,2.13,0.50591,0.00018,24.97614]
[1778041110919,35.95,81502.28,2.13,0.50591,0.00018,24.97614]
[1778041110937,35.95,81502.28,2.13,0.50591,0.00018,24.97614]
[1778041110954,35.95,81501.16,2.13,0.50571,0.00018,24.97598]
[1778041111276,35.95,81501.16,2.13,0.50571,0.00018,24.97598]
[1778041111962,35.95,81500.91,2.13,0.50567,0.00018,24.97192]
[1778041113293,35.95,81502.0,2.13,0.50586,0.00018,24.97208]
[1778041113299,35.95,81502.0,2.13,0.50586,0.00018,24.97208]
[1778041113377,35.95,81503.27,2.13,0.50609,0.00018,24.97225]
[1778041115329,35.95,81503.1,2.13,0.50606,0.00018,24.97223]
[1778041115963,35.95,81500.34,2.13,0.50557,0.00018,24.97183]
[1778041117349,35.95,81499.39,2.13,0.5054,0.00018,24.97169]
[1778041117362,35.95,81499.39,2.13,0.5054,0.00018,24.97169]
[1778041122375,35.95,81500.73,2.13,0.50564,0.00018,24.97189]
[1778041125436,35.95,81499.92,2.13,0.50549,0.00018,24.97177]
[1778041125447,35.95,81499.92,2.13,0.50549,0.00018,24.97177]
[1778041125452,35.95,81499.92,2.13,0.50549,0.00018,24.97177]
[1778041130475,35.95,81500.13,2.13,0.50553,0.00018,24.9718]
[1778041134461,35.95,81499.69,2.13,0.50545,0.00018,24.97173]
[1778041134489,35.95,81499.69,2.13,0.50545,0.00018,24.97173]
[1778041134947,35.95,81494.28,2.13,0.50449,0.00018,24.97082]
[1778041136694,35.95,81485.15,2.13,0.50287,0.00018,24.96896]
[1778041137385,35.95,81485.15,2.13,0.50287,0.00018,24.96896]
[1778041137406,35.95,81485.15,2.13,0.50287,0.00018,24.96896]
[1778041137422,35.95,81485.15,2.13,0.50287,0.00018,24.96896]
[1778041137598,35.95,81485.15,2.13,0.50287,0.00018,24.96896]
[1778041137633,35.95,81485.15,2.13,0.50287,0.00018,24.96896]
[1778041137686,35.94,81483.76,2.13,0.50263,0.00018,24.96864]
[1778041139611,35.94,81485.4,2.13,0.50292,0.00018,24.96902]
[1778041139651,35.94,81485.4,2.13,0.50292,0.00018,24.96902]
[1778041139855,35.94,81485.4,2.13,0.50292,0.00018,24.96902]
[1778041139964,35.94,81485.4,2.13,0.50292,0.00018,24.96902]
[1778041139984,35.94,81482.01,2.13,0.50232,0.00018,24.96823]
[1778041141635,35.94,81479.51,2.13,0.50187,0.00018,24.96761]
[1778041141641,35.94,81479.51,2.13,0.50187,0.00018,24.96761]
[1778041141967,35.94,81476.5,2.13,0.50134,0.00018,24.96682]
[1778041143659,35.94,81477.81,2.13,0.50157,0.00018,24.96717]
[1778041143674,35.94,81477.81,2.13,0.50157,0.00018,24.96717]
[1778041147281,35.94,81475.36,2.13,0.50114,0.00018,24.96651]
[1778041147556,35.94,81475.36,2.13,0.50114,0.00018,24.96651]
[1778041147599,35.94,81475.36,2.13,0.50114,0.00018,24.96651]
[1778041147652,35.94,81475.36,2.13,0.50114,0.00018,24.96651]
[1778041147842,35.94,81478.89,2.13,0.50176,0.00018,24.96745]
[1778041148063,35.94,81478.89,2.13,0.50176,0.00018,24.96745]
[1778041148102,35.94,81478.89,2.13,0.50176,0.00018,24.96745]
[1778041148223,35.94,81478.89,2.13,0.50176,0.00018,24.96745]
[1778041148521,35.94,81479.28,2.13,0.50183,0.00018,24.96755]
[1778041149763,35.94,81479.28,2.13,0.50183,0.00018,24.96755]
[1778041149785,35.94,81479.28,2.13,0.50183,0.00018,24.96755]
[1778041149795,35.94,81479.28,2.13,0.50183,0.00018,24.96755]
[1778041149823,35.94,81479.28,2.13,0.50183,0.00018,24.96755]
[1778041149954,35.94,81489.09,2.13,0.50357,0.00018,24.96982]
[1778041151754,35.94,81489.09,2.13,0.50357,0.00018,24.96982]
[1778041151762,35.94,81489.09,2.13,0.50357,0.00018,24.96982]
[1778041151798,35.94,81489.09,2.13,0.50357,0.00018,24.96982]
[1778041151956,35.94,81489.52,2.13,0.50365,0.00018,24.9699]
[1778041153771,35.94,81489.66,2.13,0.50367,0.00018,24.96993]
[1778041153982,35.94,81489.28,2.13,0.50361,0.00018,24.96985]
[1778041155804,35.94,81489.59,2.13,0.50366,0.00018,24.96992]
[1778041155812,35.94,81489.59,2.13,0.50366,0.00018,24.96992]
[1778041157822,35.94,81489.95,2.13,0.50372,0.00018,24.96999]
[1778041157866,35.94,81489.95,2.13,0.50372,0.00018,24.96999]
[1778041157923,35.94,81488.82,2.13,0.50352,0.00018,24.96976]
[1778041159849,35.94,81489.05,2.13,0.50356,0.00018,24.96981]
[1778041159867,35.94,81489.05,2.13,0.50356,0.00018,24.96981]
[1778041159947,35.94,81496.13,2.13,0.50482,0.00018,24.97115]
[1778041160687,35.94,81496.13,2.13,0.50482,0.00018,24.97115]
[1778041160997,35.94,81497.51,2.13,0.50506,0.00018,24.97138]
[1778041161867,35.94,81497.51,2.13,0.50506,0.00018,24.97138]
[1778041161875,35.94,81497.51,2.13,0.50506,0.00018,24.97138]
[1778041161891,35.94,81497.51,2.13,0.50506,0.00018,24.97138]
[1778041163004,35.94,81498.57,2.13,0.50525,0.00018,24.97156]
[1778041163051,35.94,81499.93,2.13,0.50549,0.00018,24.97177]
[1778041163103,35.94,81499.93,2.13,0.50549,0.00018,24.97177]
[1778041163150,35.94,81499.93,2.13,0.50549,0.00018,24.97177]
[1778041163886,35.94,81499.93,2.13,0.50549,0.00018,24.97177]
[1778041163922,35.94,81499.93,2.13,0.50549,0.00018,24.97177]
[1778041163960,35.94,81506.53,2.13,0.50666,0.00018,24.97268]
[1778041164839,35.94,81514.45,2.13,0.50807,0.00018,24.97348]
[1778041165910,35.94,81514.45,2.13,0.50807,0.00018,24.97348]
[1778041165948,35.94,81515.03,2.13,0.50817,0.00018,24.97353]
[1778041166759,35.94,81515.03,2.13,0.50817,0.00018,24.97353]
[1778041167932,35.94,81513.66,2.13,0.50793,0.00018,24.97341]
[1778041167950,35.94,81512.16,2.13,0.50766,0.00018,24.97328]
[1778041173070,35.94,81512.49,2.13,0.50772,0.00018,24.96928]
[1778041174006,35.94,81512.49,2.13,0.50772,0.00018,24.96928]
[1778041174703,35.94,81514.89,2.13,0.50815,0.00018,24.96949]
[1778041175077,35.94,81514.89,2.13,0.50815,0.00018,24.96949]
[1778041175458,35.94,81514.89,2.13,0.50815,0.00018,24.96949]
[1778041175709,35.94,81513.71,2.13,0.50794,0.00018,24.96939]
[1778041176050,35.94,81513.71,2.13,0.50794,0.00018,24.96939]
[1778041176716,35.94,81516.39,2.13,0.50841,0.00018,24.9696]
[1778041178071,35.94,81518.83,2.13,0.50884,0.00018,24.96976]
[1778041178730,35.94,81519.6,2.13,0.50898,0.00018,24.96981]
[1778041179309,35.94,81519.6,2.13,0.50898,0.00018,24.96981]
[1778041180087,35.94,81516.7,2.13,0.50847,0.00018,24.96962]
[1778041180101,35.94,81516.7,2.13,0.50847,0.00018,24.96962]
[1778041180744,35.94,81513.64,2.13,0.50792,0.00018,24.96939]
[1778041184139,35.93,81514.29,2.13,0.50804,0.00018,24.96944]
[1778041184771,35.93,81514.44,2.13,0.50807,0.00018,24.96945]
[1778041189807,35.93,81515.65,2.13,0.50828,0.00018,24.96955]
[1778041194842,35.93,81517.08,2.13,0.50853,0.00018,24.96965]
[1778041199877,35.92,81518.25,2.13,0.50874,0.00018,24.96973]
[1778041204377,35.92,81518.03,2.13,0.5087,0.00018,24.96972]
[1778041204913,35.92,81517.06,2.13,0.50853,0.00018,24.96965]
[1778041209128,35.92,81520.06,2.13,0.50906,0.00018,24.96984]
[1778041210454,35.92,81521.99,2.13,0.5094,0.00018,24.96993]
[1778041210958,35.92,81523.92,2.13,0.50975,0.00018,24.97001]
[1778041215992,35.91,81523.05,2.13,0.50959,0.00018,24.96998]
[1778041216528,35.91,81523.05,2.13,0.50959,0.00018,24.96998]
[1778041216999,35.91,81522.69,2.13,0.50953,0.00018,24.96996]
[1778041222037,35.91,81520.21,2.13,0.50909,0.00018,24.96985]
[1778041225952,35.9,81516.68,2.13,0.50846,0.00018,24.96963]
[1778041225974,35.9,81516.68,2.13,0.50846,0.00018,24.96963]
[1778041226063,35.9,81516.68,2.13,0.50846,0.00018,24.96963]
[1778041231095,35.9,81514.62,2.13,0.50809,0.00018,24.96544]
[1778041235700,35.9,81513.63,2.13,0.50792,0.00018,24.96536]
[1778041235826,35.9,81513.63,2.13,0.50792,0.00018,24.96536]
[1778041236754,35.9,81513.32,2.13,0.50786,0.00018,24.96533]
[1778041236774,35.9,81507.69,2.13,0.50686,0.00018,24.96476]
[1778041239153,35.9,81501.43,2.13,0.50575,0.00018,24.96395]
[1778041241387,35.9,81504.2,2.13,0.50624,0.00018,24.96433]
[1778041248024,35.9,81506.71,2.13,0.50669,0.00018,24.96465]
[1778041253045,35.9,81506.9,2.13,0.50672,0.00018,24.96467]
[1778041258093,35.9,81508.91,2.13,0.50708,0.00018,24.9649]
[1778041261001,35.89,81517.05,2.13,0.50852,0.00018,24.96563]
[1778041261511,35.89,81517.05,2.13,0.50852,0.00018,24.96563]
[1778041263082,35.89,81517.56,2.13,0.50862,0.00018,24.96566]
[1778041264106,35.89,81521.55,2.13,0.50932,0.00018,24.96589]
[1778041265359,35.89,81522.3,2.13,0.50946,0.00018,24.96592]
[1778041267100,35.89,81522.1,2.13,0.50942,0.00018,24.96591]
[1778041267156,35.89,81522.1,2.13,0.50942,0.00018,24.96591]
[1778041272383,35.89,81521.26,2.13,0.50927,0.00018,24.96587]
[1778041277223,35.89,81520.44,2.13,0.50913,0.00018,24.96583]
[1778041278010,35.89,81519.29,2.13,0.50892,0.00018,24.96577]
[1778041278611,35.89,81512.71,2.13,0.50775,0.00018,24.96528]
[1778041282465,35.89,81511.05,2.13,0.50746,0.00018,24.96512]
[1778041287500,35.89,81509.9,2.13,0.50726,0.00018,24.96501]
[1778041292533,35.89,81512.21,2.13,0.50766,0.00018,24.96121]
[1778041297567,35.89,81512.19,2.13,0.50766,0.00018,24.96121]
[1778041302603,35.89,81510.17,2.13,0.5073,0.00018,24.96101]
[1778041307638,35.89,81510.75,2.13,0.50741,0.00018,24.96107]
[1778041312673,35.89,81509.97,2.13,0.50727,0.00018,24.96099]
[1778041318513,35.89,81511.98,2.13,0.50762,0.00018,24.96119]
[1778041323750,35.88,81514.26,2.13,0.50803,0.00018,24.96139]
[1778041328785,35.88,81517.74,2.13,0.50865,0.00018,24.96165]
[1778041329793,35.88,81523.67,2.13,0.5097,0.00018,24.96195]
[1778041332813,35.88,81524.4,2.13,0.50983,0.00018,24.96197]
[1778041337897,35.88,81522.81,2.13,0.50955,0.00018,24.96191]
[1778041337929,35.88,81517.43,2.13,0.50859,0.00018,24.96163]
[1778041344163,35.87,81512.71,2.13,0.50775,0.00018,24.96126]
[1778041350430,35.87,81513.05,2.13,0.50781,0.00018,24.96129]
[1778041352054,35.87,81507.23,2.13,0.50678,0.00018,24.95666]
[1778041357992,35.87,81507.23,2.13,0.50678,0.00018,24.95666]
[1778041360154,35.87,81507.2,2.13,0.50677,0.00018,24.95666]
[1778041361015,35.87,81507.53,2.13,0.50683,0.00018,24.95669]
[1778041362198,35.87,81507.53,2.13,0.50683,0.00018,24.95669]
[1778041362293,35.87,81507.45,2.13,0.50682,0.00018,24.95668]
[1778041362340,35.87,81507.45,2.13,0.50682,0.00018,24.95668]
[1778041362862,35.87,81507.45,2.13,0.50682,0.00018,24.95668]
[1778041363174,35.87,81489.08,2.13,0.50355,0.00018,24.95371]
[1778041364221,35.87,81489.08,2.13,0.50355,0.00018,24.95371]
[1778041364254,35.87,81489.07,2.13,0.50355,0.00018,24.95371]
[1778041364272,35.87,81489.07,2.13,0.50355,0.00018,24.95371]
[1778041364309,35.87,81489.07,2.13,0.50355,0.00018,24.95371]
[1778041365043,35.87,81488.96,2.13,0.50353,0.00018,24.95369]
[1778041366221,35.87,81488.96,2.13,0.50353,0.00018,24.95369]
[1778041366234,35.87,81487.88,2.13,0.50334,0.00018,24.95346]
[1778041367057,35.87,81487.66,2.13,0.5033,0.00018,24.95342]
[1778041368245,35.87,81486.66,2.13,0.50312,0.00018,24.9532]
[1778041369198,35.87,81486.42,2.13,0.50308,0.00018,24.95315]
[1778041371290,35.87,81486.16,2.13,0.50303,0.00018,24.95309]
[1778041371316,35.87,81486.16,2.13,0.50303,0.00018,24.95309]
[1778041371335,35.87,81486.16,2.13,0.50303,0.00018,24.95309]
[1778041372288,35.87,81486.16,2.13,0.50303,0.00018,24.95309]
[1778041373204,35.87,81485.32,2.13,0.50288,0.00018,24.9529]
[1778041374125,35.87,81475.59,2.13,0.50115,0.00018,24.95047]
[1778041374337,35.87,81475.59,2.13,0.50115,0.00018,24.95047]
[1778041375173,35.87,81470.65,2.13,0.50027,0.00018,24.94905]
[1778041378139,35.87,81469.37,2.13,0.50005,0.00018,24.94867]
[1778041382405,35.88,81470.91,2.13,0.50032,0.00018,24.94913]
[1778041382420,35.88,81470.91,2.13,0.50032,0.00018,24.94913]
[1778041382439,35.88,81470.91,2.13,0.50032,0.00018,24.94913]
[1778041384420,35.88,81468.59,2.13,0.49991,0.00018,24.94843]
[1778041384437,35.88,81468.59,2.13,0.49991,0.00018,24.94843]
[1778041384468,35.88,81468.59,2.13,0.49991,0.00018,24.94843]
[1778041385184,35.88,81468.83,2.13,0.49995,0.00018,24.9485]
[1778041386455,35.88,81468.83,2.13,0.49995,0.00018,24.9485]
[1778041386500,35.88,81468.83,2.13,0.49995,0.00018,24.9485]
[1778041387198,35.88,81469.11,2.13,0.5,0.00018,24.94859]
[1778041388474,35.88,81472.14,2.13,0.50054,0.00018,24.94949]
[1778041388509,35.88,81472.14,2.13,0.50054,0.00018,24.94949]
[1778041388538,35.88,81472.14,2.13,0.50054,0.00018,24.94949]
[1778041389212,35.88,81473.69,2.13,0.50082,0.00018,24.94994]
[1778041390480,35.88,81473.58,2.13,0.5008,0.00018,24.94991]
[1778041390494,35.88,81473.58,2.13,0.5008,0.00018,24.94991]
[1778041391227,35.89,81473.87,2.13,0.50085,0.00018,24.94999]
[1778041392493,35.88,81473.65,2.13,0.50081,0.00018,24.94993]
[1778041392533,35.88,81473.65,2.13,0.50081,0.00018,24.94993]
[1778041392549,35.88,81473.65,2.13,0.50081,0.00018,24.94993]
[1778041392564,35.88,81473.65,2.13,0.50081,0.00018,24.94993]
[1778041394517,35.89,81473.86,2.13,0.50085,0.00018,24.94999]
[1778041394543,35.89,81473.86,2.13,0.50085,0.00018,24.94999]
[1778041394557,35.89,81473.86,2.13,0.50085,0.00018,24.94999]
[1778041394574,35.89,81473.86,2.13,0.50085,0.00018,24.94999]
[1778041396542,35.89,81471.88,2.13,0.5005,0.00018,24.94942]
[1778041396579,35.89,81471.88,2.13,0.5005,0.00018,24.94942]
[1778041396608,35.89,81471.88,2.13,0.5005,0.00018,24.94942]
[1778041396741,35.89,81472.06,2.13,0.50053,0.00018,24.94947]
[1778041398570,35.89,81472.06,2.13,0.50053,0.00018,24.94947]
[1778041398610,35.89,81472.06,2.13,0.50053,0.00018,24.94947]
[1778041398865,35.88,81470.24,2.13,0.5002,0.00018,24.94893]
[1778041400585,35.88,81470.24,2.13,0.5002,0.00018,24.94893]
[1778041400617,35.88,81470.24,2.13,0.5002,0.00018,24.94893]
[1778041400631,35.88,81470.24,2.13,0.5002,0.00018,24.94893]
[1778041400676,35.88,81470.24,2.13,0.5002,0.00018,24.94893]
[1778041402619,35.89,81470.76,2.13,0.5003,0.00018,24.94909]
[1778041402657,35.89,81470.76,2.13,0.5003,0.00018,24.94909]
[1778041402669,35.89,81470.76,2.13,0.5003,0.00018,24.94909]
[1778041402687,35.89,81470.76,2.13,0.5003,0.00018,24.94909]
[1778041403323,35.89,81467.2,2.13,0.49967,0.00018,24.94799]
[1778041403359,35.89,81467.2,2.13,0.49967,0.00018,24.94799]
[1778041403499,35.89,81464.01,2.13,0.4991,0.00018,24.94696]
[1778041404628,35.89,81464.01,2.13,0.4991,0.00018,24.94696]
[1778041405207,35.89,81462.32,2.13,0.4988,0.00018,24.94639]
[1778041406645,35.89,81462.42,2.13,0.49882,0.00018,24.94643]
[1778041406653,35.89,81462.42,2.13,0.49882,0.00018,24.94643]
[1778041406888,35.89,81462.42,2.13,0.49882,0.00018,24.94643]
[1778041408665,35.89,81462.42,2.13,0.49882,0.00018,24.94643]
[1778041409241,35.89,81462.07,2.13,0.49875,0.00018,24.94631]
[1778041410688,35.89,81462.07,2.13,0.49875,0.00018,24.94631]
[1778041410695,35.89,81462.07,2.13,0.49875,0.00018,24.94631]
[1778041410979,35.89,81462.72,2.13,0.49887,0.00018,24.94653]
[1778041412715,35.89,81462.76,2.13,0.49887,0.00018,24.94252]
[1778041413271,35.89,81462.79,2.13,0.49888,0.00018,24.94253]
[1778041416750,35.89,81464.26,2.13,0.49914,0.00018,24.94302]
[1778041416757,35.89,81464.26,2.13,0.49914,0.00018,24.94302]
[1778041416763,35.89,81464.26,2.13,0.49914,0.00018,24.94302]
[1778041416780,35.89,81464.26,2.13,0.49914,0.00018,24.94302]
[1778041418778,35.89,81466.92,2.13,0.49961,0.00018,24.94388]
[1778041418804,35.89,81466.92,2.13,0.49961,0.00018,24.94388]
[1778041418811,35.89,81466.92,2.13,0.49961,0.00018,24.94388]
[1778041418833,35.89,81466.92,2.13,0.49961,0.00018,24.94388]
[1778041420815,35.89,81468.32,2.13,0.49986,0.00018,24.94432]
[1778041420843,35.89,81468.32,2.13,0.49986,0.00018,24.94432]
[1778041420856,35.89,81468.32,2.13,0.49986,0.00018,24.94432]
[1778041420873,35.89,81468.32,2.13,0.49986,0.00018,24.94432]
[1778041422188,35.89,81467.11,2.13,0.49965,0.00018,24.94394]
[1778041422217,35.89,81467.11,2.13,0.49965,0.00018,24.94394]
[1778041422258,35.89,81467.55,2.13,0.49973,0.00018,24.94408]
[1778041422455,35.89,81472.61,2.13,0.50063,0.00018,24.9456]
[1778041424666,35.89,81472.61,2.13,0.50062,0.00018,24.9456]
[1778041424839,35.89,81472.61,2.13,0.50062,0.00018,24.9456]
[1778041424894,35.89,81476.4,2.13,0.5013,0.00018,24.94666]
[1778041426849,35.88,81476.66,2.13,0.50134,0.00018,24.94673]
[1778041426885,35.88,81476.66,2.13,0.50134,0.00018,24.94673]
[1778041426951,35.89,81481.61,2.13,0.50223,0.00018,24.948]
[1778041428866,35.89,81481.61,2.13,0.50223,0.00018,24.948]
[1778041428880,35.89,81479.33,2.13,0.50182,0.00018,24.94743]
[1778041435538,35.89,81480.89,2.13,0.5021,0.00018,24.94782]
[1778041440571,35.89,81477.15,2.13,0.50143,0.00018,24.94686]
[1778041446613,35.89,81476.65,2.13,0.50134,0.00018,24.94673]
[1778041451648,35.89,81475.24,2.13,0.50109,0.00018,24.94634]
[1778041453312,35.89,81475.24,2.13,0.50109,0.00018,24.94634]
[1778041453332,35.89,81475.08,2.13,0.50107,0.00018,24.9463]
[1778041453335,35.89,81475.08,2.13,0.50107,0.00018,24.9463]
[1778041454312,35.89,81472.16,2.13,0.50055,0.00018,24.94547]
[1778041457174,35.89,81472.66,2.13,0.50064,0.00018,24.94561]
[1778041457276,35.89,81472.66,2.13,0.50064,0.00018,24.94561]
[1778041463255,35.9,81470.42,2.13,0.50024,0.00018,24.94496]
[1778041463305,35.9,81468.98,2.13,0.49998,0.00018,24.94452]
[1778041468308,35.9,81471.26,2.13,0.50039,0.00018,24.94521]
[1778041469321,35.9,81471.35,2.13,0.50041,0.00018,24.94523]
[1778041469327,35.9,81471.35,2.13,0.50041,0.00018,24.94523]
[1778041469774,35.9,81472.13,2.13,0.50054,0.00018,24.94546]
[1778041471357,35.9,81472.75,2.13,0.50065,0.00018,24.94564]
[1778041472333,35.9,81473.82,2.13,0.50084,0.00018,24.94192]
[1778041472579,35.9,81473.82,2.13,0.50084,0.00018,24.94192]
[1778041472622,35.9,81473.82,2.13,0.50084,0.00018,24.94192]
[1778041473040,35.9,81473.82,2.13,0.50084,0.00018,24.94192]
[1778041473140,35.9,81475.05,2.13,0.50106,0.00018,24.94226]
[1778041473371,35.9,81475.05,2.13,0.50106,0.00018,24.94226]
[1778041473806,35.91,81475.26,2.13,0.5011,0.00018,24.94232]
[1778041479843,35.91,81476.82,2.13,0.50138,0.00018,24.94274]
[1778041485147,35.91,81475.8,2.13,0.5012,0.00018,24.94247]
[1778041485518,35.92,81472.29,2.13,0.50057,0.00018,24.94148]
[1778041485886,35.92,81472.3,2.13,0.50058,0.00018,24.94148]
[1778041489360,35.92,81472.61,2.13,0.50063,0.00018,24.94157]
[1778041489557,35.92,81472.61,2.13,0.50063,0.00018,24.94157]
[1778041489914,35.92,81472.59,2.13,0.50063,0.00018,24.94156]
[1778041493619,35.92,81474.37,2.13,0.50095,0.00018,24.94207]
[1778041493705,35.92,81474.41,2.13,0.50095,0.00018,24.94208]
[1778041499913,35.92,81474.45,2.13,0.50096,0.00018,24.94209]
[1778041504379,35.92,81474.47,2.13,0.50096,0.00018,24.9421]
[1778041504398,35.92,81474.47,2.13,0.50096,0.00018,24.9421]
[1778041504462,35.92,81474.47,2.13,0.50096,0.00018,24.9421]
[1778041504496,35.92,81474.47,2.13,0.50096,0.00018,24.9421]
[1778041504550,35.92,81474.47,2.13,0.50096,0.00018,24.9421]
[1778041505340,35.92,81478.94,2.13,0.50176,0.00018,24.9433]
[1778041507360,35.92,81483.41,2.13,0.50255,0.00018,24.9444]
[1778041507773,35.93,81483.62,2.13,0.50259,0.00018,24.94445]
[1778041507808,35.93,81483.62,2.13,0.50259,0.00018,24.94445]
[1778041508050,35.93,81484.52,2.13,0.50275,0.00018,24.94466]
[1778041508473,35.93,81484.52,2.13,0.50275,0.00018,24.94466]
[1778041509151,35.93,81479.43,2.13,0.50185,0.00018,24.94342]
[1778041511244,35.93,81479.55,2.13,0.50187,0.00018,24.94345]
[1778041511321,35.93,81478.04,2.13,0.5016,0.00018,24.94306]
[1778041515712,35.93,81474.45,2.13,0.50096,0.00018,24.94209]
[1778041515720,35.93,81474.45,2.13,0.50096,0.00018,24.94209]
[1778041515954,35.93,81474.45,2.13,0.50096,0.00018,24.94209]
[1778041521279,35.94,81471.85,2.13,0.5005,0.00018,24.94135]
[1778041525538,35.94,81466.14,2.13,0.49949,0.00018,24.9396]
[1778041530823,35.94,81466.44,2.13,0.49955,0.00018,24.9397]
[1778041538250,35.95,81466.16,2.13,0.4995,0.00018,24.93558]
[1778041543285,35.95,81462.62,2.13,0.49887,0.00018,24.93441]
[1778041548321,35.96,81461.58,2.13,0.49869,0.00018,24.93406]
[1778041553360,35.96,81462.65,2.13,0.49888,0.00018,24.93442]
[1778041558392,35.97,81464.64,2.13,0.49923,0.00018,24.93509]
[1778041560386,35.97,81467.61,2.13,0.49976,0.00018,24.93604]
[1778041562428,35.97,81470.13,2.13,0.50021,0.00018,24.93681]
[1778041562419,35.97,81478.24,2.13,0.50165,0.00018,24.93908]
[1778041562449,35.97,81478.24,2.13,0.50165,0.00018,24.93908]
[1778041563171,35.97,81478.24,2.13,0.50165,0.00018,24.93908]
[1778041563426,35.97,81480.14,2.13,0.50198,0.00018,24.93957]
[1778041566447,35.97,81482.39,2.13,0.50238,0.00018,24.94012]
[1778041572281,35.98,81482.88,2.13,0.50247,0.00018,24.94024]
[1778041576570,35.98,81478.12,2.13,0.50163,0.00018,24.93905]
[1778041577400,35.98,81472.24,2.13,0.50058,0.00018,24.93743]
[1778041579538,35.98,81473.04,2.13,0.50073,0.00018,24.93766]
[1778041584573,35.98,81472.81,2.13,0.50069,0.00018,24.9376]
[1778041589608,35.99,81470.13,2.13,0.50021,0.00018,24.93681]
[1778041594648,35.99,81469.83,2.13,0.50016,0.00018,24.93269]
[1778041599688,35.99,81465.61,2.13,0.49941,0.00018,24.93137]
[1778041599994,35.99,81460.3,2.13,0.49847,0.00018,24.92959]
[1778041604704,35.99,81458.5,2.13,0.49815,0.00018,24.92895]
[1778041604724,35.99,81458.5,2.13,0.49815,0.00018,24.92895]
[1778041604757,35.99,81458.5,2.13,0.49815,0.00018,24.92895]
[1778041604894,35.99,81458.5,2.13,0.49815,0.00018,24.92895]
[1778041604910,35.99,81458.5,2.13,0.49815,0.00018,24.92895]
[1778041605093,35.99,81452.25,2.13,0.49704,0.00018,24.92662]
[1778041606911,35.99,81452.2,2.13,0.49703,0.00018,24.9266]
[1778041607472,35.99,81449.99,2.13,0.49664,0.00018,24.92573]
[1778041608915,35.99,81446.23,2.13,0.49597,0.00018,24.9242]
[1778041608922,35.99,81446.23,2.13,0.49597,0.00018,24.9242]
[1778041608944,35.99,81446.23,2.13,0.49597,0.00018,24.9242]
[1778041611882,35.99,81445.18,2.13,0.49578,0.00018,24.92375]
[1778041611902,35.99,81445.18,2.13,0.49578,0.00018,24.92375]
[1778041611908,35.99,81445.18,2.13,0.49578,0.00018,24.92375]
[1778041612969,35.98,81444.98,2.13,0.49575,0.00018,24.92367]
[1778041612975,35.98,81444.98,2.13,0.49575,0.00018,24.92367]
[1778041612982,35.98,81444.98,2.13,0.49575,0.00018,24.92367]
[1778041613008,35.98,81444.98,2.13,0.49575,0.00018,24.92367]
[1778041613050,35.98,81443.43,2.13,0.49547,0.00018,24.92301]
[1778041614987,35.99,81443.34,2.13,0.49546,0.00018,24.92297]
[1778041615435,35.99,81443.82,2.13,0.49554,0.00018,24.92317]
[1778041620453,35.99,81444.04,2.13,0.49558,0.00018,24.92327]
[1778041620853,35.99,81445.35,2.13,0.49581,0.00018,24.92383]
[1778041620878,35.99,81445.35,2.13,0.49581,0.00018,24.92383]
[1778041620892,35.99,81445.35,2.13,0.49581,0.00018,24.92383]
[1778041621497,35.99,81446.25,2.13,0.49597,0.00018,24.92421]
[1778041626521,35.99,81448.74,2.13,0.49642,0.00018,24.92523]
[1778041627121,35.99,81448.81,2.13,0.49643,0.00018,24.92526]
[1778041627137,35.99,81448.81,2.13,0.49643,0.00018,24.92526]
[1778041631162,36.0,81447.42,2.13,0.49618,0.00018,24.92469]
[1778041631170,36.0,81447.42,2.13,0.49618,0.00018,24.92469]
[1778041631177,36.0,81447.42,2.13,0.49618,0.00018,24.92469]
[1778041633183,36.0,81448.25,2.13,0.49633,0.00018,24.92503]
[1778041633193,36.0,81448.25,2.13,0.49633,0.00018,24.92503]
[1778041635217,36.0,81446.49,2.13,0.49602,0.00018,24.92431]
[1778041635233,36.0,81446.49,2.13,0.49602,0.00018,24.92431]
[1778041637242,36.0,81447.02,2.13,0.49611,0.00018,24.92453]
[1778041637256,36.0,81447.02,2.13,0.49611,0.00018,24.92453]
[1778041639248,36.0,81449.33,2.13,0.49652,0.00018,24.92547]
[1778041639269,36.0,81449.33,2.13,0.49652,0.00018,24.92547]
[1778041639461,36.0,81451.71,2.13,0.49695,0.00018,24.92642]
[1778041641263,36.0,81451.54,2.13,0.49692,0.00018,24.92635]
[1778041641458,36.0,81451.35,2.13,0.49688,0.00018,24.92627]
[1778041643291,36.0,81451.79,2.13,0.49696,0.00018,24.92645]
[1778041643303,36.0,81451.79,2.13,0.49696,0.00018,24.92645]
[1778041645302,36.0,81452.15,2.13,0.49703,0.00018,24.92659]
[1778041645318,36.0,81452.15,2.13,0.49703,0.00018,24.92659]
[1778041645507,36.0,81451.26,2.13,0.49687,0.00018,24.92624]
[1778041646686,36.0,81451.26,2.13,0.49687,0.00018,24.92624]
[1778041646834,36.0,81451.26,2.13,0.49687,0.00018,24.92624]
[1778041646976,36.0,81451.26,2.13,0.49687,0.00018,24.92624]
[1778041647041,36.0,81451.26,2.13,0.49687,0.00018,24.92624]
[1778041647174,36.0,81451.26,2.13,0.49687,0.00018,24.92624]
[1778041647197,36.0,81451.26,2.13,0.49687,0.00018,24.92624]
[1778041647440,36.0,81457.96,2.13,0.49806,0.00018,24.92876]
[1778041649360,36.0,81457.96,2.13,0.49806,0.00018,24.92876]
[1778041649370,36.0,81457.96,2.13,0.49806,0.00018,24.92876]
[1778041649412,36.0,81457.96,2.13,0.49806,0.00018,24.92876]
[1778041649453,36.0,81467.02,2.13,0.49966,0.00018,24.93182]
[1778041650451,36.0,81467.02,2.13,0.49966,0.00018,24.93182]
[1778041651370,36.0,81467.02,2.13,0.49966,0.00018,24.93182]
[1778041651458,36.0,81466.83,2.13,0.49963,0.00018,24.92773]
[1778041656647,36.01,81467.0,2.13,0.49966,0.00018,24.92779]
[1778041660330,36.01,81467.05,2.13,0.49967,0.00018,24.9278]
[1778041661473,36.01,81469.91,2.13,0.50018,0.00018,24.92868]
[1778041662118,36.02,81470.34,2.13,0.50025,0.00018,24.92881]
[1778041665432,36.02,81476.11,2.13,0.50128,0.00018,24.93045]
[1778041670797,36.03,81476.39,2.13,0.50133,0.00018,24.93053]
[1778041671095,36.03,81476.39,2.13,0.50133,0.00018,24.93053]
[1778041671241,36.03,81476.39,2.13,0.50133,0.00018,24.93053]
[1778041671256,36.03,81476.39,2.13,0.50133,0.00018,24.93053]
[1778041671313,36.03,81476.39,2.13,0.50133,0.00018,24.93053]
[1778041671595,36.03,81483.44,2.13,0.50258,0.00018,24.9323]
[1778041671627,36.03,81483.44,2.13,0.50258,0.00018,24.9323]
[1778041672187,36.03,81483.8,2.13,0.50264,0.00018,24.93239]
[1778041673195,36.03,81489.62,2.13,0.50367,0.00018,24.93366]
[1778041674730,36.03,81490.06,2.13,0.50375,0.00018,24.93375]
[1778041675656,36.03,81490.49,2.13,0.50383,0.00018,24.93383]
[1778041676215,36.03,81490.26,2.13,0.50379,0.00018,24.93379]
[1778041681251,36.03,81490.46,2.13,0.50382,0.00018,24.93383]
[1778041686286,36.04,81490.3,2.13,0.5038,0.00018,24.9338]
[1778041689807,36.04,81489.28,2.13,0.50361,0.00018,24.93359]
[1778041690313,36.04,81489.02,2.13,0.50357,0.00018,24.93353]
[1778041696064,36.04,81488.13,2.13,0.50341,0.00018,24.93335]
[1778041697185,36.04,81488.32,2.13,0.50344,0.00018,24.93339]
[1778041697212,36.04,81488.32,2.13,0.50344,0.00018,24.93339]
[1778041697402,36.04,81474.24,2.13,0.50095,0.00018,24.92994]
[1778041697896,36.04,81474.24,2.13,0.50095,0.00018,24.92994]
[1778041698369,36.04,81474.07,2.13,0.50092,0.00018,24.92989]
[1778041699930,36.04,81472.58,2.13,0.50066,0.00018,24.92947]
[1778041700384,36.04,81472.17,2.13,0.50058,0.00018,24.92935]
[1778041705420,36.04,81467.09,2.13,0.49969,0.00018,24.92781]
[1778041706117,36.04,81467.09,2.13,0.49969,0.00018,24.92781]
[1778041706143,36.04,81467.09,2.13,0.49969,0.00018,24.92781]
[1778041706427,36.05,81465.93,2.13,0.49948,0.00018,24.92745]
[1778041708005,36.05,81463.54,2.13,0.49906,0.00018,24.92667]
[1778041708566,36.05,81459.81,2.13,0.4984,0.00018,24.92539]
[1778041710035,36.05,81460.03,2.13,0.49844,0.00018,24.92547]
[1778041710053,36.05,81460.03,2.13,0.49844,0.00018,24.92547]
[1778041711574,36.05,81459.99,2.13,0.49843,0.00018,24.92546]
[1778041712050,36.05,81460.03,2.13,0.49844,0.00018,24.92144]
[1778041712073,36.05,81460.03,2.13,0.49844,0.00018,24.92144]
[1778041714075,36.05,81458.16,2.13,0.49811,0.00018,24.92078]
[1778041714508,36.05,81457.1,2.13,0.49792,0.00018,24.92039]
[1778041718562,36.06,81450.61,2.13,0.49677,0.00018,24.91793]
[1778041720209,36.06,81450.61,2.13,0.49677,0.00018,24.91793]
[1778041720219,36.06,81450.61,2.13,0.49677,0.00018,24.91793]
[1778041720248,36.06,81450.61,2.13,0.49677,0.00018,24.91793]
[1778041720260,36.06,81450.61,2.13,0.49677,0.00018,24.91793]
[1778041720282,36.06,81450.61,2.13,0.49677,0.00018,24.91793]
[1778041720375,36.06,81450.61,2.13,0.49677,0.00018,24.91793]
[1778041720400,36.06,81450.61,2.13,0.49677,0.00018,24.91793]
[1778041720526,36.06,81449.11,2.13,0.4965,0.00018,24.91733]
[1778041720647,36.06,81449.11,2.13,0.4965,0.00018,24.91733]
[1778041720669,36.06,81449.11,2.13,0.4965,0.00018,24.91733]
[1778041720897,36.06,81449.11,2.13,0.4965,0.00018,24.91733]
[1778041720910,36.06,81449.11,2.13,0.4965,0.00018,24.91733]
[1778041721099,36.06,81449.11,2.13,0.4965,0.00018,24.91733]
[1778041721120,36.06,81449.11,2.13,0.4965,0.00018,24.91733]
[1778041721326,36.06,81449.11,2.13,0.4965,0.00018,24.91733]
[1778041721359,36.06,81449.11,2.13,0.4965,0.00018,24.91733]
[1778041721597,36.06,81449.11,2.13,0.4965,0.00018,24.91733]
[1778041721531,36.06,81448.66,2.13,0.49642,0.00018,24.91715]
[1778041721628,36.06,81448.66,2.13,0.49642,0.00018,24.91715]
[1778041721642,36.06,81448.66,2.13,0.49642,0.00018,24.91715]
[1778041721647,36.06,81448.66,2.13,0.49642,0.00018,24.91715]
[1778041721660,36.06,81448.66,2.13,0.49642,0.00018,24.91715]
[1778041721716,36.06,81448.66,2.13,0.49642,0.00018,24.91715]
[1778041721753,36.06,81448.66,2.13,0.49642,0.00018,24.91715]
[1778041722214,36.06,81448.66,2.13,0.49642,0.00018,24.91715]
[1778041722222,36.06,81448.66,2.13,0.49642,0.00018,24.91715]
[1778041722237,36.06,81448.66,2.13,0.49642,0.00018,24.91715]
[1778041722539,36.06,81448.07,2.13,0.49632,0.00018,24.91691]
[1778041724258,36.06,81447.39,2.13,0.4962,0.00018,24.91663]
[1778041724558,36.06,81447.29,2.13,0.49618,0.00018,24.91659]
[1778041726210,36.06,81447.19,2.13,0.49617,0.00018,24.91655]
[1778041726238,36.06,81447.19,2.13,0.49617,0.00018,24.91655]
[1778041730741,36.06,81443.48,2.13,0.49551,0.00018,24.91499]
[1778041730770,36.06,81443.48,2.13,0.49551,0.00018,24.91499]
[1778041731602,36.06,81442.8,2.13,0.49539,0.00018,24.9147]
[1778041733616,36.07,81437.54,2.13,0.49446,0.00018,24.91235]
[1778041734374,36.07,81437.54,2.13,0.49446,0.00018,24.91235]
[1778041734386,36.07,81437.54,2.13,0.49446,0.00018,24.91235]
[1778041734406,36.07,81437.54,2.13,0.49446,0.00018,24.91235]
[1778041735044,36.07,81430.63,2.13,0.49323,0.00018,24.90905]
[1778041735079,36.07,81430.63,2.13,0.49323,0.00018,24.90905]
[1778041735631,36.07,81428.98,2.13,0.49294,0.00018,24.90823]
[1778041736193,36.07,81428.98,2.13,0.49294,0.00018,24.90823]
[1778041736224,36.07,81428.98,2.13,0.49294,0.00018,24.90823]
[1778041736637,36.07,81423.55,2.13,0.49198,0.00018,24.90544]
[1778041739043,36.07,81421.74,2.13,0.49166,0.00018,24.90447]
[1778041740390,36.07,81421.74,2.13,0.49166,0.00018,24.90447]
[1778041740399,36.07,81421.74,2.13,0.49166,0.00018,24.90447]
[1778041740430,36.07,81421.74,2.13,0.49166,0.00018,24.90447]
[1778041740501,36.06,81422.14,2.13,0.49173,0.00018,24.90469]
[1778041745700,36.06,81420.58,2.13,0.49145,0.00018,24.90384]
[1778041748444,36.06,81422.08,2.13,0.49172,0.00018,24.90465]
[1778041748625,36.06,81421.43,2.13,0.4916,0.00018,24.9043]
[1778041750465,36.06,81420.98,2.13,0.49152,0.00018,24.90406]
[1778041750474,36.06,81420.98,2.13,0.49152,0.00018,24.90406]
[1778041751297,36.06,81421.54,2.13,0.49162,0.00018,24.90436]
[1778041752454,36.06,81421.4,2.13,0.4916,0.00018,24.90429]
[1778041752461,36.06,81421.4,2.13,0.4916,0.00018,24.90429]
[1778041752497,36.06,81421.4,2.13,0.4916,0.00018,24.90429]
[1778041752565,36.06,81421.4,2.13,0.4916,0.00018,24.90429]
[1778041752657,36.06,81421.4,2.13,0.4916,0.00018,24.90429]
[1778041752651,36.06,81424.89,2.13,0.49222,0.00018,24.90614]
[1778041754521,36.06,81426.84,2.13,0.49256,0.00018,24.90715]
[1778041754564,36.06,81430.98,2.13,0.49329,0.00018,24.90922]
[1778041759587,36.06,81427.85,2.13,0.49274,0.00018,24.90766]
[1778041763613,36.06,81421.44,2.13,0.4916,0.00018,24.90431]
[1778041764620,36.06,81421.44,2.13,0.4916,0.00018,24.90431]
[1778041764634,36.06,81421.44,2.13,0.4916,0.00018,24.90431]
[1778041764647,36.06,81421.44,2.13,0.4916,0.00018,24.90431]
[1778041765507,36.06,81421.4,2.13,0.4916,0.00018,24.90428]
[1778041765551,36.06,81421.4,2.13,0.4916,0.00018,24.90428]
[1778041765621,36.06,81421.13,2.13,0.49155,0.00018,24.90414]
[1778041766650,36.06,81421.13,2.13,0.49155,0.00018,24.90414]
[1778041767669,36.06,81414.38,2.13,0.49035,0.00018,24.90038]
[1778041769669,36.06,81406.55,2.13,0.48896,0.00018,24.89574]
[1778041771604,36.06,81401.33,2.13,0.48804,0.00018,24.88844]
[1778041774582,36.06,81400.5,2.13,0.48789,0.00018,24.88791]
[1778041774738,36.06,81400.5,2.13,0.48789,0.00018,24.88791]
[1778041774879,36.06,81400.5,2.13,0.48789,0.00018,24.88791]
[1778041774944,36.06,81397.87,2.13,0.48742,0.00018,24.88621]
[1778041776776,36.06,81398.37,2.13,0.48751,0.00018,24.88654]
[1778041777430,36.06,81398.55,2.13,0.48754,0.00018,24.88666]
[1778041780637,36.06,81400.62,2.13,0.48791,0.00018,24.88799]
[1778041780789,36.06,81400.69,2.13,0.48792,0.00018,24.88804]
[1778041780945,36.06,81400.3,2.13,0.48786,0.00018,24.88779]
[1778041784840,36.06,81398.71,2.13,0.48757,0.00018,24.88676]
[1778041785591,36.06,81397.65,2.13,0.48739,0.00018,24.88607]
[1778041786855,36.06,81394.1,2.13,0.48676,0.00018,24.88371]
[1778041786936,36.06,81394.1,2.13,0.48676,0.00018,24.88371]
[1778041787135,36.06,81394.1,2.13,0.48676,0.00018,24.88371]
[1778041788892,36.06,81391.65,2.13,0.48632,0.00018,24.88205]
[1778041789001,36.06,81386.1,2.13,0.48534,0.00018,24.87817]
[1778041790783,36.06,81386.67,2.13,0.48544,0.00018,24.87858]
[1778041790912,36.06,81386.67,2.13,0.48544,0.00018,24.87858]
[1778041791015,36.06,81386.67,2.13,0.48544,0.00018,24.87858]
[1778041792645,36.06,81393.06,2.13,0.48658,0.00018,24.88302]
[1778041798396,36.07,81391.8,2.13,0.48636,0.00018,24.88217]
[1778041798984,36.07,81391.95,2.13,0.48638,0.00018,24.88227]
[1778041799077,36.07,81392.05,2.13,0.4864,0.00018,24.88234]
[1778041801232,36.08,81392.05,2.13,0.4864,0.00018,24.88235]
[1778041802064,36.08,81396.42,2.13,0.48718,0.00018,24.88528]
[1778041802165,36.08,81399.35,2.13,0.4877,0.00018,24.8872]
[1778041807068,36.08,81397.38,2.13,0.48735,0.00018,24.88592]
[1778041807131,36.08,81397.38,2.13,0.48735,0.00018,24.88592]
[1778041808136,36.08,81390.84,2.13,0.48619,0.00018,24.88152]
[1778041812638,36.09,81385.69,2.13,0.48529,0.00018,24.87792]
[1778041813528,36.09,81385.69,2.13,0.48529,0.00018,24.87792]
[1778041813564,36.09,81385.69,2.13,0.48529,0.00018,24.87792]
[1778041813589,36.09,81385.69,2.13,0.48529,0.00018,24.87792]
[1778041813618,36.09,81385.69,2.13,0.48529,0.00018,24.87792]
[1778041813712,36.09,81385.49,2.13,0.48525,0.00018,24.87778]
[1778041813791,36.09,81385.49,2.13,0.48525,0.00018,24.87778]
[1778041814704,36.09,81379.45,2.13,0.48418,0.00018,24.87338]
[1778041815157,36.09,81379.45,2.13,0.48418,0.00018,24.87338]
[1778041815160,36.09,81379.45,2.13,0.48418,0.00018,24.87338]
[1778041815169,36.09,81379.45,2.13,0.48418,0.00018,24.87338]
[1778041815202,36.09,81379.45,2.13,0.48418,0.00018,24.87338]
[1778041815282,36.09,81374.1,2.13,0.48324,0.00018,24.86933]
[1778041817173,36.09,81374.47,2.13,0.4833,0.00018,24.86962]
[1778041817193,36.09,81374.47,2.13,0.4833,0.00018,24.86962]
[1778041817325,36.09,81374.47,2.13,0.4833,0.00018,24.86962]
[1778041817961,36.09,81374.47,2.13,0.4833,0.00018,24.86962]
[1778041818001,36.09,81374.47,2.13,0.4833,0.00018,24.86962]
[1778041818487,36.09,81367.52,2.13,0.48207,0.00018,24.86416]
[1778041819182,36.09,81367.52,2.13,0.48207,0.00018,24.86416]
[1778041819205,36.09,81367.52,2.13,0.48207,0.00018,24.86416]
[1778041819624,36.09,81363.76,2.13,0.48141,0.00018,24.86112]
[1778041820162,36.09,81363.76,2.13,0.48141,0.00018,24.86112]
[1778041820629,36.09,81358.13,2.13,0.48041,0.00018,24.85642]
[1778041821261,36.09,81358.13,2.13,0.48041,0.00018,24.85642]
[1778041821638,36.09,81349.83,2.13,0.47894,0.00018,24.84922]
[1778041822865,36.09,81348.17,2.13,0.47865,0.00018,24.84774]
[1778041822991,36.09,81348.17,2.13,0.47865,0.00018,24.84774]
[1778041823005,36.09,81348.17,2.13,0.47865,0.00018,24.84774]
[1778041823016,36.09,81348.17,2.13,0.47865,0.00018,24.84774]
[1778041823636,36.09,81346.55,2.13,0.47836,0.00018,24.84628]
[1778041825297,36.09,81346.55,2.13,0.47836,0.00018,24.84628]
[1778041825347,36.09,81345.84,2.13,0.47824,0.00018,24.84564]
[1778041829351,36.09,81341.07,2.13,0.47739,0.00018,24.84126]
[1778041829650,36.09,81339.35,2.13,0.47709,0.00018,24.83965]
[1778041835325,36.09,81335.34,2.13,0.47637,0.00018,24.83179]
[1778041839402,36.09,81333.61,2.13,0.47606,0.00018,24.83012]
[1778041839438,36.09,81333.61,2.13,0.47606,0.00018,24.83012]
[1778041839512,36.09,81333.3,2.13,0.47601,0.00018,24.82982]
[1778041840199,36.09,81333.3,2.13,0.47601,0.00018,24.82982]
[1778041840218,36.09,81333.3,2.13,0.47601,0.00018,24.82982]
[1778041840242,36.09,81333.3,2.13,0.47601,0.00018,24.82982]
[1778041840643,36.09,81332.28,2.13,0.47583,0.00018,24.82882]
[1778041841429,36.09,81332.28,2.13,0.47583,0.00018,24.82882]
[1778041841481,36.09,81323.61,2.13,0.47429,0.00018,24.82019]
[1778041844700,36.09,81315.41,2.13,0.47284,0.00018,24.81169]
[1778041845303,36.09,81315.41,2.13,0.47284,0.00018,24.81169]
[1778041845447,36.09,81315.41,2.13,0.47284,0.00018,24.81169]
[1778041845677,36.09,81312.92,2.13,0.4724,0.00018,24.80904]
[1778041847520,36.09,81312.92,2.13,0.4724,0.00018,24.80904]
[1778041847727,36.09,81297.98,2.13,0.46976,0.00018,24.79253]
[1778041848094,36.09,81297.98,2.13,0.46976,0.00018,24.79253]
[1778041849497,36.09,81297.98,2.13,0.46976,0.00018,24.79253]
[1778041849521,36.09,81297.98,2.13,0.46976,0.00018,24.79253]
[1778041849527,36.09,81309.47,2.13,0.47179,0.00018,24.80533]
[1778041850430,36.09,81309.33,2.13,0.47177,0.00018,24.80518]
[1778041851522,36.09,81309.33,2.13,0.47177,0.00018,24.80518]
[1778041851544,36.09,81307.47,2.13,0.47144,0.00018,24.80315]
[1778041854357,36.09,81305.97,2.13,0.47117,0.00018,24.80151]
[1778041854394,36.09,81305.97,2.13,0.47117,0.00018,24.80151]
[1778041854544,36.09,81305.97,2.13,0.47117,0.00018,24.80151]
[1778041854575,36.09,81310.29,2.13,0.47194,0.00018,24.80623]
[1778041856965,36.09,81314.79,2.13,0.47274,0.00018,24.81105]
[1778041857014,36.09,81314.79,2.13,0.47274,0.00018,24.81105]
[1778041857575,36.09,81314.79,2.13,0.47274,0.00018,24.81105]
[1778041857606,36.09,81314.79,2.13,0.47274,0.00018,24.81105]
[1778041857642,36.09,81325.82,2.13,0.47469,0.00018,24.82244]
[1778041858682,36.09,81325.82,2.13,0.47469,0.00018,24.82244]
[1778041860817,36.09,81330.83,2.13,0.47558,0.00018,24.82742]
[1778041864529,36.09,81326.24,2.13,0.47476,0.00018,24.82287]
[1778041869564,36.09,81328.66,2.13,0.47519,0.00018,24.82528]
[1778041874406,36.09,81327.97,2.13,0.47507,0.00018,24.82459]
[1778041874601,36.09,81327.88,2.13,0.47505,0.00018,24.8245]
[1778041877621,36.09,81321.88,2.13,0.47399,0.00018,24.81843]
[1778041878235,36.09,81321.88,2.13,0.47399,0.00018,24.81843]
[1778041878248,36.09,81321.88,2.13,0.47399,0.00018,24.81843]
[1778041878265,36.09,81321.88,2.13,0.47399,0.00018,24.81843]
[1778041878627,36.09,81322.38,2.13,0.47408,0.00018,24.81895]
[1778041879041,36.09,81322.38,2.13,0.47408,0.00018,24.81895]
[1778041879634,36.09,81326.09,2.13,0.47473,0.00018,24.82271]
[1778041882900,36.09,81330.61,2.13,0.47553,0.00018,24.8272]
[1778041883083,36.09,81330.61,2.13,0.47553,0.00018,24.8272]
[1778041883662,36.09,81331.64,2.13,0.47572,0.00018,24.8282]
[1778041885110,36.09,81332.91,2.13,0.47594,0.00018,24.82944]
[1778041885677,36.09,81335.67,2.13,0.47643,0.00018,24.8321]
[1778041886660,36.09,81335.67,2.13,0.47643,0.00018,24.8321]
[1778041887135,36.09,81335.71,2.13,0.47644,0.00018,24.83214]
[1778041887695,36.09,81335.71,2.13,0.47644,0.00018,24.83214]
[1778041892541,36.09,81336.83,2.13,0.47663,0.00018,24.82916]
[1778041892573,36.09,81336.83,2.13,0.47663,0.00018,24.82916]
[1778041892750,36.09,81336.83,2.13,0.47663,0.00018,24.82916]
[1778041892827,36.09,81338.11,2.13,0.47685,0.00018,24.83037]
[1778041892936,36.09,81338.11,2.13,0.47685,0.00018,24.83037]
[1778041893018,36.09,81338.11,2.13,0.47685,0.00018,24.83037]
[1778041893191,36.09,81338.11,2.13,0.47685,0.00018,24.83037]
[1778041893220,36.09,81338.11,2.13,0.47685,0.00018,24.83037]
[1778041893242,36.09,81338.11,2.13,0.47685,0.00018,24.83037]
[1778041893321,36.09,81338.11,2.13,0.47685,0.00018,24.83037]
[1778041893350,36.09,81338.11,2.13,0.47685,0.00018,24.83037]
[1778041893423,36.09,81338.11,2.13,0.47685,0.00018,24.83037]
[1778041893472,36.09,81338.11,2.13,0.47685,0.00018,24.83037]
[1778041893479,36.09,81338.11,2.13,0.47685,0.00018,24.83037]
[1778041893511,36.09,81338.11,2.13,0.47685,0.00018,24.83037]
[1778041893586,36.09,81338.11,2.13,0.47685,0.00018,24.83037]
[1778041893708,36.09,81338.11,2.13,0.47685,0.00018,24.83037]
[1778041893800,36.09,81338.11,2.13,0.47685,0.00018,24.83037]
[1778041893744,36.09,81334.89,2.13,0.47628,0.00018,24.8273]
[1778041893874,36.09,81334.89,2.13,0.47628,0.00018,24.8273]
[1778041893960,36.09,81334.89,2.13,0.47628,0.00018,24.8273]
[1778041894103,36.09,81334.89,2.13,0.47628,0.00018,24.8273]
[1778041894159,36.09,81334.89,2.13,0.47628,0.00018,24.8273]
[1778041894193,36.09,81334.89,2.13,0.47628,0.00018,24.8273]
[1778041894373,36.09,81334.89,2.13,0.47628,0.00018,24.8273]
[1778041894391,36.09,81334.89,2.13,0.47628,0.00018,24.8273]
[1778041894400,36.09,81334.89,2.13,0.47628,0.00018,24.8273]
[1778041894429,36.09,81334.89,2.13,0.47628,0.00018,24.8273]
[1778041894572,36.09,81334.89,2.13,0.47628,0.00018,24.8273]
[1778041894609,36.09,81334.89,2.13,0.47628,0.00018,24.8273]
[1778041894775,36.09,81334.89,2.13,0.47628,0.00018,24.8273]
[1778041894790,36.09,81334.89,2.13,0.47628,0.00018,24.8273]
[1778041894740,36.09,81334.89,2.13,0.47628,0.00018,24.8273]
[1778041894813,36.09,81334.89,2.13,0.47628,0.00018,24.8273]
[1778041894845,36.09,81334.89,2.13,0.47628,0.00018,24.8273]
[1778041894982,36.09,81334.89,2.13,0.47628,0.00018,24.8273]
[1778041894995,36.09,81334.89,2.13,0.47628,0.00018,24.8273]
[1778041895027,36.09,81334.89,2.13,0.47628,0.00018,24.8273]
[1778041895747,36.09,81338.03,2.13,0.47684,0.00018,24.8303]
[1778041895909,36.09,81338.03,2.13,0.47684,0.00018,24.8303]
[1778041899406,36.08,81337.6,2.13,0.47676,0.00018,24.82988]
[1778041899428,36.08,81337.6,2.13,0.47676,0.00018,24.82988]
[1778041899626,36.08,81337.6,2.13,0.47676,0.00018,24.82988]
[1778041899775,36.08,81336.54,2.13,0.47657,0.00018,24.82887]
[1778041900529,36.08,81336.54,2.13,0.47657,0.00018,24.82887]
[1778041900561,36.08,81336.54,2.13,0.47657,0.00018,24.82887]
[1778041900782,36.08,81330.62,2.13,0.47552,0.00018,24.82314]
[1778041901442,36.08,81330.62,2.13,0.47552,0.00018,24.82314]
[1778041901504,36.08,81330.62,2.13,0.47552,0.00018,24.82314]
[1778041901789,36.08,81318.96,2.13,0.47346,0.00018,24.81135]
[1778041902032,36.08,81318.96,2.13,0.47346,0.00018,24.81135]
[1778041902796,36.08,81328.35,2.13,0.47512,0.00018,24.82089]
[1778041903804,36.08,81337.59,2.13,0.47676,0.00018,24.82987]
[1778041904810,36.08,81337.88,2.13,0.47681,0.00018,24.83014]
[1778041905375,36.08,81337.88,2.13,0.47681,0.00018,24.83014]
[1778041905393,36.08,81337.88,2.13,0.47681,0.00018,24.83014]
[1778041905817,36.08,81338.07,2.13,0.47684,0.00018,24.83032]
[1778041910818,36.08,81339.06,2.13,0.47702,0.00018,24.83125]
[1778041910825,36.08,81339.06,2.13,0.47702,0.00018,24.83125]
[1778041911419,36.08,81338.99,2.13,0.477,0.00018,24.83118]
[1778041911509,36.08,81340.1,2.13,0.4772,0.00018,24.83222]
[1778041915754,36.08,81343.64,2.13,0.47782,0.00018,24.8355]
[1778041915782,36.08,81343.64,2.13,0.47782,0.00018,24.8355]
[1778041915898,36.08,81343.74,2.13,0.47784,0.00018,24.83559]
[1778041916323,36.08,81343.74,2.13,0.47784,0.00018,24.83559]
[1778041916433,36.08,81344.74,2.13,0.47802,0.00018,24.83651]
[1778041917079,36.08,81344.74,2.13,0.47802,0.00018,24.83651]
[1778041917588,36.08,81350.77,2.13,0.47909,0.00018,24.84193]
[1778041917913,36.08,81350.77,2.13,0.47909,0.00018,24.84193]
[1778041918978,36.08,81355.17,2.13,0.47986,0.00018,24.84578]
[1778041919507,36.08,81355.17,2.13,0.47986,0.00018,24.84578]
[1778041919604,36.08,81359.97,2.13,0.48071,0.00018,24.84986]
[1778041920795,36.08,81365.49,2.13,0.48169,0.00018,24.85442]
[1778041921548,36.08,81365.49,2.13,0.48169,0.00018,24.85442]
[1778041921797,36.08,81366.32,2.13,0.48184,0.00018,24.8551]
[1778041922258,36.08,81366.32,2.13,0.48184,0.00018,24.8551]
[1778041922279,36.08,81366.32,2.13,0.48184,0.00018,24.8551]
[1778041922422,36.08,81366.32,2.13,0.48184,0.00018,24.8551]
[1778041922454,36.08,81366.32,2.13,0.48184,0.00018,24.8551]
[1778041922622,36.08,81366.32,2.13,0.48184,0.00018,24.8551]
[1778041922634,36.08,81366.32,2.13,0.48184,0.00018,24.8551]
[1778041922822,36.08,81366.32,2.13,0.48184,0.00018,24.8551]
[1778041922826,36.08,81369.27,2.13,0.48236,0.00018,24.85746]
[1778041922846,36.08,81369.27,2.13,0.48236,0.00018,24.85746]
[1778041923022,36.08,81369.27,2.13,0.48236,0.00018,24.85746]
[1778041923054,36.08,81369.27,2.13,0.48236,0.00018,24.85746]
[1778041923088,36.08,81369.27,2.13,0.48236,0.00018,24.85746]
[1778041923222,36.08,81369.27,2.13,0.48236,0.00018,24.85746]
[1778041923237,36.08,81369.27,2.13,0.48236,0.00018,24.85746]
[1778041923522,36.08,81369.27,2.13,0.48236,0.00018,24.85746]
[1778041923533,36.08,81369.27,2.13,0.48236,0.00018,24.85746]
[1778041923563,36.08,81369.27,2.13,0.48236,0.00018,24.85746]
[1778041923591,36.08,81369.27,2.13,0.48236,0.00018,24.85746]
[1778041923836,36.08,81369.27,2.13,0.48236,0.00018,24.85746]
[1778041923653,36.08,81370.28,2.13,0.48254,0.00018,24.85826]
[1778041924403,36.08,81370.28,2.13,0.48254,0.00018,24.85826]
[1778041924411,36.08,81370.28,2.13,0.48254,0.00018,24.85826]
[1778041924433,36.08,81370.28,2.13,0.48254,0.00018,24.85826]
[1778041924777,36.08,81375.37,2.13,0.48344,0.00018,24.86221]
[1778041925229,36.08,81375.37,2.13,0.48344,0.00018,24.86221]
[1778041925581,36.08,81375.37,2.13,0.48344,0.00018,24.86221]
[1778041925590,36.08,81375.37,2.13,0.48344,0.00018,24.86221]
[1778041925628,36.08,81375.37,2.13,0.48344,0.00018,24.86221]
[1778041925703,36.08,81375.37,2.13,0.48344,0.00018,24.86221]
[1778041925764,36.08,81375.37,2.13,0.48344,0.00018,24.86221]
[1778041925755,36.08,81382.52,2.13,0.48471,0.00018,24.86755]
[1778041926149,36.08,81382.52,2.13,0.48471,0.00018,24.86755]
[1778041926191,36.08,81382.52,2.13,0.48471,0.00018,24.86755]
[1778041926192,36.08,81380.96,2.13,0.48443,0.00018,24.8664]
[1778041927317,36.08,81380.96,2.13,0.48443,0.00018,24.8664]
[1778041927523,36.08,81375.8,2.13,0.48352,0.00018,24.86254]
[1778041928658,36.08,81375.8,2.13,0.48352,0.00018,24.86254]
[1778041928670,36.07,81383.51,2.13,0.48488,0.00018,24.86827]
[1778041929667,36.07,81383.51,2.13,0.48488,0.00018,24.86827]
[1778041929709,36.07,81383.51,2.13,0.48488,0.00018,24.86827]
[1778041931559,36.08,81394.12,2.13,0.48676,0.00018,24.87568]
[1778041934838,36.08,81394.94,2.13,0.48691,0.00018,24.87623]
[1778041935698,36.08,81394.94,2.13,0.48691,0.00018,24.87623]
[1778041935800,36.08,81396.24,2.13,0.48714,0.00018,24.8771]
[1778041936269,36.08,81386.36,2.13,0.48539,0.00018,24.87033]
[1778041940055,36.09,81382.26,2.13,0.48467,0.00018,24.86738]
[1778041945091,36.09,81383.12,2.13,0.48482,0.00018,24.86801]
[1778041951132,36.09,81384.86,2.13,0.48513,0.00018,24.86523]
[1778041952737,36.09,81384.86,2.13,0.48513,0.00018,24.86523]
[1778041953192,36.09,81385.45,2.13,0.48524,0.00018,24.86565]
[1778041956396,36.1,81392.77,2.13,0.48653,0.00018,24.87076]
[1778041956497,36.1,81385.13,2.13,0.48518,0.00018,24.86543]
[1778041957942,36.1,81384.88,2.13,0.48514,0.00018,24.86525]
[1778041958182,36.1,81384.22,2.13,0.48502,0.00018,24.86478]
[1778041959966,36.1,81382.38,2.13,0.4847,0.00018,24.86345]
[1778041960197,36.1,81382.21,2.13,0.48467,0.00018,24.86332]
[1778041965231,36.1,81378.93,2.13,0.48409,0.00018,24.86091]
[1778041970268,36.11,81376.57,2.13,0.48367,0.00018,24.85914]
[1778041975301,36.11,81376.04,2.13,0.48358,0.00018,24.85875]
[1778041976428,36.11,81376.04,2.13,0.48358,0.00018,24.85875]
[1778041976646,36.11,81376.96,2.13,0.48374,0.00018,24.85945]
[1778041978180,36.11,81376.7,2.13,0.4837,0.00018,24.85925]
[1778041978323,36.11,81372.55,2.13,0.48296,0.00018,24.85607]
[1778041983356,36.11,81373.06,2.13,0.48305,0.00018,24.85646]
[1778041988392,36.11,81372.48,2.13,0.48295,0.00018,24.85601]
[1778041990638,36.11,81372.48,2.13,0.48295,0.00018,24.85601]
[1778041992322,36.11,81376.17,2.13,0.4836,0.00018,24.85884]
[1778041992331,36.11,81376.17,2.13,0.4836,0.00018,24.85884]
[1778041992534,36.11,81376.17,2.13,0.4836,0.00018,24.85884]
[1778041992805,36.11,81376.17,2.13,0.4836,0.00018,24.85884]
[1778041992889,36.11,81385.9,2.13,0.48533,0.00018,24.866]
[1778041995236,36.11,81387.91,2.13,0.48568,0.00018,24.86742]
[1778041996396,36.11,81390.26,2.13,0.4861,0.00018,24.86906]
[1778041996448,36.11,81390.79,2.13,0.48619,0.00018,24.86942]
[1778042001484,36.12,81394.35,2.13,0.48683,0.00018,24.87185]
[1778042004376,36.12,81393.33,2.13,0.48665,0.00018,24.87117]
[1778042004505,36.12,81391.49,2.13,0.48632,0.00018,24.86992]
[1778042007557,36.12,81386.4,2.13,0.48542,0.00018,24.86637]
[1778042007669,36.12,81385.36,2.13,0.48524,0.00018,24.86563]
[1778042009539,36.12,81379.72,2.13,0.48424,0.00018,24.86153]
[1778042012593,36.12,81378.7,2.13,0.48405,0.00018,24.85673]
[1778042012604,36.12,81378.95,2.13,0.4841,0.00018,24.85691]
[1778042018602,36.12,81377.23,2.13,0.48379,0.00018,24.85562]
[1778042020397,36.12,81378.05,2.13,0.48394,0.00018,24.85624]
[1778042020467,36.12,81378.05,2.13,0.48394,0.00018,24.85624]
[1778042020665,36.12,81378.05,2.13,0.48394,0.00018,24.85624]
[1778042020677,36.12,81378.05,2.13,0.48394,0.00018,24.85624]
[1778042020703,36.12,81382.87,2.13,0.48479,0.00018,24.8598]
[1778042022683,36.12,81383.11,2.13,0.48483,0.00018,24.85997]
[1778042022734,36.12,81391.3,2.13,0.48628,0.00018,24.86575]
[1778042025651,36.12,81393.81,2.13,0.48673,0.00018,24.86746]
[1778042030687,36.13,81393.16,2.13,0.48662,0.00018,24.86703]
[1778042034563,36.13,81394.05,2.13,0.48678,0.00018,24.86764]
[1778042034828,36.13,81394.05,2.13,0.48678,0.00018,24.86764]
[1778042034922,36.13,81398.25,2.13,0.48752,0.00018,24.87041]
[1778042040955,36.14,81399.67,2.13,0.48778,0.00018,24.87133]
[1778042042951,36.14,81398.65,2.13,0.4876,0.00018,24.87068]
[1778042042771,36.14,81393.33,2.13,0.48666,0.00018,24.86716]
[1778042043778,36.14,81392.18,2.13,0.48645,0.00018,24.86638]
[1778042046802,36.14,81397.62,2.13,0.48742,0.00018,24.87001]
[1778042051791,36.14,81393.1,2.13,0.48662,0.00018,24.86701]
[1778042051961,36.14,81382.78,2.13,0.48479,0.00018,24.85977]
[1778042053041,36.14,81382.78,2.13,0.48479,0.00018,24.85978]
[1778042053847,36.14,81377.18,2.13,0.4838,0.00018,24.85563]
[1778042056870,36.14,81370.34,2.13,0.48259,0.00018,24.85037]
[1778042057478,36.14,81370.34,2.13,0.48259,0.00018,24.85037]
[1778042057877,36.14,81370.67,2.13,0.48265,0.00018,24.85063]
[1778042059115,36.14,81370.09,2.13,0.48255,0.00018,24.85017]
[1778042059891,36.14,81369.56,2.13,0.48246,0.00018,24.84975]
[1778042065933,36.14,81369.53,2.13,0.48245,0.00018,24.84973]
[1778042070968,36.14,81368.11,2.13,0.4822,0.00018,24.84861]
[1778042076487,36.15,81364.56,2.13,0.48157,0.00018,24.84171]
[1778042080620,36.15,81357.31,2.13,0.48029,0.00018,24.83568]
[1778042085892,36.15,81356.13,2.13,0.48008,0.00018,24.83468]
[1778042086919,36.15,81356.13,2.13,0.48008,0.00018,24.83468]
[1778042086930,36.15,81356.13,2.13,0.48008,0.00018,24.83468]
[1778042086962,36.15,81353.67,2.13,0.47965,0.00018,24.83256]
[1778042091455,36.15,81351.94,2.13,0.47934,0.00018,24.83105]
[1778042091802,36.15,81351.83,2.13,0.47932,0.00018,24.83095]
[1778042096815,36.15,81350.59,2.13,0.4791,0.00018,24.82987]
[1778042097662,36.15,81349.18,2.13,0.47885,0.00018,24.82862]
[1778042097695,36.15,81349.18,2.13,0.47885,0.00018,24.82862]
[1778042097999,36.15,81349.02,2.13,0.47883,0.00018,24.82847]
[1778042099943,36.15,81340.78,2.13,0.47737,0.00018,24.82097]
[1778042105903,36.15,81343.75,2.13,0.47789,0.00018,24.82371]
[1778042111010,36.15,81351.33,2.13,0.47923,0.00018,24.8305]
[1778042116389,36.14,81357.49,2.13,0.48032,0.00018,24.83582]
[1778042116416,36.14,81357.49,2.13,0.48032,0.00018,24.83582]
[1778042116478,36.14,81357.49,2.13,0.48032,0.00018,24.83582]
[1778042116578,36.14,81357.59,2.13,0.48033,0.00018,24.83589]
[1778042117759,36.14,81357.59,2.13,0.48033,0.00018,24.83589]
[1778042117767,36.14,81357.59,2.13,0.48033,0.00018,24.83589]
[1778042117860,36.14,81358.68,2.13,0.48052,0.00018,24.83681]
[1778042119781,36.14,81358.79,2.13,0.48054,0.00018,24.8369]
[1778042119882,36.14,81358.24,2.13,0.48044,0.00018,24.83644]
[1778042125349,36.13,81356.51,2.13,0.48013,0.00018,24.83496]
[1778042129906,36.13,81355.13,2.13,0.47989,0.00018,24.83377]
[1778042129991,36.13,81352.89,2.13,0.47949,0.00018,24.83182]
[1778042136249,36.13,81352.85,2.13,0.47948,0.00018,24.82774]
[1778042141462,36.12,81350.87,2.13,0.47912,0.00018,24.82599]
[1778042144385,36.12,81350.71,2.13,0.47909,0.00018,24.82585]
[1778042146070,36.12,81354.56,2.13,0.47977,0.00018,24.82921]
[1778042146498,36.12,81358.15,2.13,0.48041,0.00018,24.83228]
[1778042148098,36.12,81357.84,2.13,0.48035,0.00018,24.83202]
[1778042148452,36.12,81357.84,2.13,0.48035,0.00018,24.83202]
[1778042148843,36.12,81348.87,2.13,0.47877,0.00018,24.82421]
[1778042150124,36.12,81348.68,2.13,0.47873,0.00018,24.82404]
[1778042150164,36.12,81348.68,2.13,0.47873,0.00018,24.82404]
[1778042150199,36.12,81348.68,2.13,0.47873,0.00018,24.82404]
[1778042150864,36.12,81339.0,2.13,0.47702,0.00018,24.81516]
[1778042152824,36.12,81339.14,2.13,0.47705,0.00018,24.8153]
[1778042158592,36.12,81338.38,2.13,0.47691,0.00018,24.81457]
[1778042164988,36.12,81338.9,2.13,0.477,0.00018,24.81505]
[1778042173011,36.11,81335.12,2.13,0.47633,0.00018,24.81145]
[1778042175708,36.11,81342.44,2.13,0.47762,0.00018,24.81834]
[1778042178727,36.11,81336.83,2.13,0.47663,0.00018,24.81307]
[1778042181591,36.11,81333.78,2.13,0.47608,0.00018,24.81014]
[1778042181877,36.11,81328.49,2.13,0.47515,0.00018,24.80496]
[1778042184769,36.11,81322.98,2.13,0.47417,0.00018,24.79941]
[1778042189805,36.11,81325.97,2.13,0.4747,0.00018,24.80244]
[1778042194839,36.11,81327.57,2.13,0.47498,0.00018,24.79999]
[1778042200881,36.11,81328.5,2.13,0.47514,0.00018,24.80092]
[1778042205917,36.11,81331.33,2.13,0.47564,0.00018,24.8037]
[1778042206778,36.11,81331.33,2.13,0.47564,0.00018,24.8037]
[1778042206924,36.11,81333.71,2.13,0.47606,0.00018,24.80602]
[1778042210816,36.1,81334.51,2.13,0.4762,0.00018,24.80679]
[1778042210952,36.1,81334.52,2.13,0.47621,0.00018,24.8068]
[1778042215988,36.1,81334.21,2.13,0.47615,0.00018,24.80649]
[1778042217205,36.1,81335.58,2.13,0.47639,0.00018,24.80781]
[1778042217249,36.1,81335.58,2.13,0.47639,0.00018,24.80781]
[1778042218002,36.1,81333.42,2.13,0.47601,0.00018,24.80572]
[1778042218931,36.1,81333.42,2.13,0.47601,0.00018,24.80572]
[1778042219019,36.1,81347.22,2.13,0.47845,0.00018,24.81863]
[1778042223039,36.1,81347.83,2.13,0.47856,0.00018,24.81917]
[1778042228073,36.1,81346.21,2.13,0.47827,0.00018,24.81771]
[1778042233109,36.1,81344.43,2.13,0.47796,0.00018,24.81609]
[1778042238143,36.1,81342.37,2.13,0.47759,0.00018,24.81419]
[1778042240943,36.1,81342.61,2.13,0.47763,0.00018,24.81441]
[1778042241181,36.1,81344.1,2.13,0.4779,0.00018,24.81578]
[1778042242171,36.1,81347.58,2.13,0.47851,0.00018,24.81894]
[1778042245290,36.1,81350.61,2.13,0.47905,0.00018,24.82164]
[1778042245319,36.1,81350.61,2.13,0.47905,0.00018,24.82164]
[1778042245329,36.1,81350.61,2.13,0.47905,0.00018,24.82164]
[1778042245354,36.1,81350.61,2.13,0.47905,0.00018,24.82164]
[1778042245422,36.1,81350.61,2.13,0.47905,0.00018,24.82164]
[1778042245501,36.1,81357.21,2.13,0.48022,0.00018,24.82737]
[1778042246358,36.09,81362.56,2.13,0.48116,0.00018,24.83186]
[1778042247273,36.09,81362.56,2.13,0.48116,0.00018,24.83186]
[1778042247291,36.09,81362.56,2.13,0.48116,0.00018,24.83186]
[1778042248168,36.09,81362.44,2.13,0.48114,0.00018,24.83176]
[1778042249245,36.09,81361.48,2.13,0.48097,0.00018,24.83096]
[1778042249263,36.09,81361.48,2.13,0.48097,0.00018,24.83096]
[1778042249819,36.09,81361.67,2.13,0.481,0.00018,24.83112]
[1778042251264,36.09,81361.47,2.13,0.48096,0.00018,24.82691]
[1778042251275,36.09,81361.47,2.13,0.48096,0.00018,24.82691]
[1778042251527,36.09,81361.64,2.13,0.48099,0.00018,24.82705]
[1778042253289,36.09,81361.64,2.13,0.48099,0.00018,24.82705]
[1778042253381,36.09,81361.42,2.13,0.48095,0.00018,24.82686]
[1778042259290,36.08,81362.56,2.13,0.48115,0.00018,24.82779]
[1778042264494,36.08,81362.21,2.13,0.48108,0.00018,24.82749]
[1778042270554,36.07,81365.91,2.13,0.48173,0.00018,24.8305]
[1778042270562,36.07,81360.46,2.13,0.48076,0.00018,24.82601]
[1778042271506,36.07,81360.46,2.13,0.48076,0.00018,24.82601]
[1778042271618,36.07,81358.82,2.13,0.48047,0.00018,24.82462]
[1778042277953,36.06,81357.46,2.13,0.48023,0.00018,24.82346]
[1778042283071,36.06,81359.91,2.13,0.48066,0.00018,24.82552]
[1778042283164,36.06,81359.91,2.13,0.48066,0.00018,24.82552]
[1778042283633,36.06,81363.15,2.13,0.48123,0.00018,24.82821]
[1778042284190,36.05,81366.14,2.13,0.48176,0.00018,24.83066]
[1778042285022,36.05,81373.04,2.13,0.48298,0.00018,24.83613]
[1778042285651,36.05,81373.04,2.13,0.48298,0.00018,24.83613]
[1778042287702,36.05,81373.61,2.13,0.48308,0.00018,24.83657]
[1778042288008,36.05,81373.74,2.13,0.48311,0.00018,24.83667]
[1778042293530,36.05,81374.51,2.13,0.48324,0.00018,24.83726]
[1778042298566,36.05,81377.44,2.13,0.48376,0.00018,24.8395]
[1778042303603,36.05,81377.23,2.13,0.48372,0.00018,24.83933]
[1778042309644,36.05,81377.16,2.13,0.48371,0.00018,24.83928]
[1778042311050,36.05,81377.16,2.13,0.48371,0.00018,24.83928]
[1778042311262,36.05,81378.63,2.13,0.48397,0.00018,24.83634]
[1778042316695,36.04,81374.38,2.13,0.48321,0.00018,24.83311]
[1778042322061,36.04,81373.1,2.13,0.48298,0.00018,24.83212]
[1778042322162,36.04,81373.07,2.13,0.48298,0.00018,24.83209]
[1778042323184,36.04,81373.07,2.13,0.48298,0.00018,24.83209]
[1778042323652,36.04,81373.01,2.13,0.48297,0.00018,24.83205]
[1778042323714,36.04,81373.01,2.13,0.48297,0.00018,24.83205]
[1778042323755,36.04,81373.01,2.13,0.48297,0.00018,24.83205]
[1778042323848,36.04,81364.09,2.13,0.48138,0.00018,24.82492]
[1778042326128,36.04,81364.36,2.13,0.48143,0.00018,24.82513]
[1778042326141,36.04,81364.36,2.13,0.48143,0.00018,24.82513]
[1778042326216,36.04,81373.87,2.13,0.48312,0.00018,24.83271]
[1778042328129,36.04,81374.04,2.13,0.48315,0.00018,24.83284]
[1778042328214,36.04,81376.85,2.13,0.48365,0.00018,24.83499]
[1778042331099,36.04,81376.94,2.13,0.48366,0.00018,24.83506]
[1778042331130,36.04,81376.94,2.13,0.48366,0.00018,24.83506]
[1778042331162,36.04,81376.94,2.13,0.48366,0.00018,24.83506]
[1778042331208,36.04,81376.94,2.13,0.48366,0.00018,24.83506]
[1778042331272,36.04,81378.37,2.13,0.48391,0.00018,24.83613]
[1778042332150,36.04,81378.37,2.13,0.48391,0.00018,24.83613]
[1778042332231,36.04,81379.67,2.13,0.48414,0.00018,24.83711]
[1778042336200,36.04,81380.28,2.13,0.48426,0.00018,24.83757]
[1778042336211,36.04,81377.37,2.13,0.48374,0.00018,24.83539]
[1778042341870,36.05,81373.89,2.13,0.48313,0.00018,24.83275]
[1778042346907,36.06,81373.98,2.13,0.48315,0.00018,24.83283]
[1778042353284,36.06,81375.28,2.13,0.48338,0.00018,24.83384]
[1778042362011,36.07,81375.43,2.13,0.48342,0.00018,24.83397]
[1778042367047,36.08,81375.1,2.13,0.48336,0.00018,24.83373]
[1778042372082,36.08,81373.08,2.13,0.483,0.00018,24.82814]
[1778042377117,36.09,81376.97,2.13,0.4837,0.00018,24.83113]
[1778042382954,36.09,81375.68,2.13,0.48347,0.00018,24.83016]
[1778042388194,36.1,81377.32,2.13,0.48377,0.00018,24.83142]
[1778042392911,36.1,81377.56,2.13,0.48381,0.00018,24.8316]
[1778042392929,36.1,81377.56,2.13,0.48381,0.00018,24.8316]
[1778042393229,36.1,81377.25,2.13,0.48376,0.00018,24.83137]
[1778042394882,36.1,81375.9,2.13,0.48352,0.00018,24.83035]
[1778042394975,36.1,81375.9,2.13,0.48352,0.00018,24.83035]
[1778042395306,36.1,81347.56,2.13,0.4785,0.00018,24.80681]
[1778042395379,36.1,81347.56,2.13,0.4785,0.00018,24.80681]
[1778042395548,36.1,81347.56,2.13,0.4785,0.00018,24.80681]
[1778042396069,36.1,81347.56,2.13,0.4785,0.00018,24.80681]
[1778042396125,36.1,81347.56,2.13,0.4785,0.00018,24.80681]
[1778042396249,36.1,81347.56,2.13,0.4785,0.00018,24.80681]
[1778042396297,36.1,81330.92,2.13,0.47555,0.00018,24.79116]
[1778042396506,36.1,81330.92,2.13,0.47555,0.00018,24.79116]
[1778042396965,36.1,81330.92,2.13,0.47555,0.00018,24.79116]
[1778042397011,36.1,81330.92,2.13,0.47555,0.00018,24.79116]
[1778042397229,36.1,81330.92,2.13,0.47555,0.00018,24.79116]
[1778042397258,36.1,81330.92,2.13,0.47555,0.00018,24.79116]
[1778042397325,36.1,81327.85,2.13,0.47501,0.00018,24.78812]
[1778042399271,36.1,81328.43,2.13,0.47511,0.00018,24.78869]
[1778042400153,36.1,81328.43,2.13,0.47511,0.00018,24.78869]
[1778042400196,36.1,81328.43,2.13,0.47511,0.00018,24.78869]
[1778042400278,36.1,81329.91,2.13,0.47537,0.00018,24.79015]
[1778042402912,36.1,81328.82,2.13,0.47517,0.00018,24.78907]
[1778042402939,36.1,81328.82,2.13,0.47517,0.00018,24.78907]
[1778042403024,36.1,81328.82,2.13,0.47517,0.00018,24.78907]
[1778042403057,36.1,81328.82,2.13,0.47517,0.00018,24.78907]
[1778042403299,36.1,81328.78,2.13,0.47517,0.00018,24.78903]
[1778042404968,36.1,81328.74,2.13,0.47516,0.00018,24.78899]
[1778042404974,36.1,81328.74,2.13,0.47516,0.00018,24.78899]
[1778042405314,36.1,81329.2,2.13,0.47524,0.00018,24.78945]
[1778042406074,36.1,81329.2,2.13,0.47524,0.00018,24.78945]
[1778042406092,36.1,81329.2,2.13,0.47524,0.00018,24.78945]
[1778042406186,36.1,81329.2,2.13,0.47524,0.00018,24.78945]
[1778042406320,36.1,81329.27,2.13,0.47525,0.00018,24.78952]
[1778042406526,36.1,81329.27,2.13,0.47525,0.00018,24.78952]
[1778042410061,36.1,81330.3,2.13,0.47544,0.00018,24.79053]
[1778042410993,36.1,81330.3,2.13,0.47544,0.00018,24.79053]
[1778042411355,36.1,81330.4,2.13,0.47545,0.00018,24.79063]
[1778042418267,36.1,81332.59,2.13,0.47584,0.00018,24.79277]
[1778042423439,36.1,81330.99,2.13,0.47556,0.00018,24.7912]
[1778042425161,36.1,81330.99,2.13,0.47556,0.00018,24.7912]
[1778042425223,36.1,81330.67,2.13,0.4755,0.00018,24.79088]
[1778042430601,36.09,81332.57,2.13,0.47583,0.00018,24.79274]
[1778042430874,36.09,81332.57,2.13,0.47583,0.00018,24.79274]
[1778042434002,36.09,81336.01,2.13,0.47644,0.00018,24.79201]
[1778042435281,36.09,81335.91,2.13,0.47642,0.00018,24.79191]
[1778042435341,36.09,81335.78,2.13,0.4764,0.00018,24.79179]
[1778042443579,36.09,81335.4,2.13,0.47633,0.00018,24.79141]
[1778042447440,36.09,81335.04,2.13,0.47626,0.00018,24.79106]
[1778042447607,36.09,81335.04,2.13,0.47626,0.00018,24.79106]
[1778042454656,36.09,81334.47,2.13,0.47616,0.00018,24.7905]
[1778042459950,36.09,81333.93,2.13,0.47606,0.00018,24.78998]
[1778042461923,36.08,81327.91,2.13,0.47499,0.00018,24.78406]
[1778042467939,36.08,81330.35,2.13,0.47542,0.00018,24.78648]
[1778042476812,36.08,81329.1,2.13,0.4752,0.00018,24.78524]
[1778042481796,36.08,81324.98,2.13,0.47447,0.00018,24.78111]
[1778042481809,36.08,81324.98,2.13,0.47447,0.00018,24.78111]
[1778042482219,36.08,81320.31,2.13,0.47364,0.00018,24.77633]
[1778042488338,36.09,81322.9,2.13,0.47411,0.00018,24.77901]
[1778042493608,36.09,81321.62,2.13,0.47388,0.00018,24.77367]
[1778042493900,36.09,81321.62,2.13,0.47388,0.00018,24.77367]
[1778042493948,36.09,81325.73,2.13,0.4746,0.00018,24.77785]
[1778042498968,36.09,81325.13,2.13,0.4745,0.00018,24.77725]
[1778042501987,36.09,81330.42,2.13,0.47544,0.00018,24.78252]
[1778042507022,36.09,81328.87,2.13,0.47516,0.00018,24.78099]
[1778042514075,36.09,81327.57,2.13,0.47493,0.00018,24.77969]
[1778042519110,36.09,81326.48,2.13,0.47474,0.00018,24.7786]
[1778042525154,36.09,81326.14,2.13,0.47468,0.00018,24.77826]
[1778042530187,36.09,81325.82,2.13,0.47462,0.00018,24.77794]
[1778042535223,36.09,81326.03,2.13,0.47466,0.00018,24.77815]
[1778042538243,36.09,81326.41,2.13,0.47473,0.00018,24.77854]
[1778042538348,36.09,81326.41,2.13,0.47473,0.00018,24.77854]
[1778042538425,36.09,81326.41,2.13,0.47473,0.00018,24.77854]
[1778042538438,36.09,81326.41,2.13,0.47473,0.00018,24.77854]
[1778042538426,36.09,81328.19,2.13,0.47504,0.00018,24.78032]
[1778042539262,36.09,81328.19,2.13,0.47504,0.00018,24.78032]
[1778042539293,36.09,81328.19,2.13,0.47504,0.00018,24.78032]
[1778042539353,36.09,81332.5,2.13,0.47581,0.00018,24.78456]
[1778042543278,36.09,81340.29,2.13,0.47719,0.00018,24.792]
[1778042545530,36.09,81343.03,2.13,0.47767,0.00018,24.79455]
[1778042546278,36.09,81343.03,2.13,0.47767,0.00018,24.79455]
[1778042546337,36.09,81347.05,2.13,0.47839,0.00018,24.79822]
[1778042549320,36.09,81352.42,2.13,0.47934,0.00018,24.80299]
[1778042549875,36.09,81352.42,2.13,0.47934,0.00018,24.80299]
[1778042549943,36.09,81352.42,2.13,0.47934,0.00018,24.80299]
[1778042550056,36.09,81352.42,2.13,0.47934,0.00018,24.80299]
[1778042550332,36.09,81352.75,2.13,0.4794,0.00018,24.80328]
[1778042550555,36.09,81352.75,2.13,0.4794,0.00018,24.80328]
[1778042551334,36.09,81354.07,2.13,0.47962,0.00018,24.80039]
[1778042554356,36.09,81359.26,2.13,0.48054,0.00018,24.80483]
[1778042555395,36.09,81353.63,2.13,0.47955,0.00018,24.80001]
[1778042558630,36.09,81358.6,2.13,0.48043,0.00018,24.80428]
[1778042559391,36.09,81358.6,2.13,0.48043,0.00018,24.80427]
[1778042560871,36.09,81358.7,2.13,0.48044,0.00018,24.80436]
[1778042562682,36.09,81360.22,2.13,0.48071,0.00018,24.80563]
[1778042562778,36.09,81360.22,2.13,0.48071,0.00018,24.80563]
[1778042568453,36.08,81360.53,2.13,0.48076,0.00018,24.80588]
[1778042573489,36.08,81361.82,2.13,0.48099,0.00018,24.80695]
[1778042578524,36.07,81361.57,2.13,0.48094,0.00018,24.80673]
[1778042583558,36.07,81361.02,2.13,0.48084,0.00018,24.80626]
[1778042585879,36.07,81354.26,2.13,0.47964,0.00018,24.8005]
[1778042586958,36.07,81354.26,2.13,0.47964,0.00018,24.8005]
[1778042586978,36.07,81350.37,2.13,0.47895,0.00018,24.79708]
[1778042591008,36.07,81347.72,2.13,0.47848,0.00018,24.79472]
[1778042591109,36.07,81347.45,2.13,0.47843,0.00018,24.79447]
[1778042593293,36.07,81341.3,2.13,0.47734,0.00018,24.78883]
[1778042599981,36.07,81339.57,2.13,0.47704,0.00018,24.78721]
[1778042605713,36.07,81341.7,2.13,0.47741,0.00018,24.7892]
[1778042610748,36.07,81342.56,2.13,0.47756,0.00018,24.78999]
[1778042615783,36.07,81345.55,2.13,0.47809,0.00018,24.78869]
[1778042620820,36.07,81344.63,2.13,0.47793,0.00018,24.78785]
[1778042625853,36.07,81344.83,2.13,0.47796,0.00018,24.78804]
[1778042631485,36.07,81343.33,2.13,0.47769,0.00018,24.78666]
[1778042631676,36.07,81344.3,2.13,0.47787,0.00018,24.78755]
[1778042633516,36.07,81344.3,2.13,0.47787,0.00018,24.78755]
[1778042633570,36.07,81351.95,2.13,0.47922,0.00018,24.79443]
[1778042636931,36.07,81353.5,2.13,0.4795,0.00018,24.79579]
[1778042641966,36.07,81355.4,2.13,0.47984,0.00018,24.79744]
[1778042643392,36.07,81355.4,2.13,0.47984,0.00018,24.79744]
[1778042643607,36.07,81355.4,2.13,0.47984,0.00018,24.79744]
[1778042643980,36.07,81355.72,2.13,0.4799,0.00018,24.79772]
[1778042644742,36.07,81355.72,2.13,0.4799,0.00018,24.79772]
[1778042644806,36.07,81355.72,2.13,0.4799,0.00018,24.79772]
[1778042644824,36.07,81355.72,2.13,0.4799,0.00018,24.79772]
[1778042644867,36.07,81355.72,2.13,0.4799,0.00018,24.79772]
[1778042644877,36.07,81355.72,2.13,0.4799,0.00018,24.79772]
[1778042645523,36.07,81356.61,2.13,0.48005,0.00018,24.79849]
[1778042645634,36.07,81356.61,2.13,0.48005,0.00018,24.79849]
[1778042645643,36.07,81356.61,2.13,0.48005,0.00018,24.79849]
[1778042645671,36.07,81356.61,2.13,0.48005,0.00018,24.79849]
[1778042645994,36.07,81356.61,2.13,0.48005,0.00018,24.79849]
[1778042647658,36.07,81358.74,2.13,0.48043,0.00018,24.8003]
[1778042648552,36.07,81358.81,2.13,0.48044,0.00018,24.80036]
[1778042648744,36.07,81358.81,2.13,0.48044,0.00018,24.80036]
[1778042648783,36.07,81358.81,2.13,0.48044,0.00018,24.80036]
[1778042649668,36.07,81358.88,2.13,0.48046,0.00018,24.80042]
[1778042656064,36.07,81360.99,2.13,0.48083,0.00018,24.80219]
[1778042661098,36.07,81363.41,2.13,0.48126,0.00018,24.80419]
[1778042667143,36.06,81363.43,2.13,0.48126,0.00018,24.8042]
[1778042677211,36.06,81363.65,2.13,0.48129,0.00018,24.80032]
[1778042682246,36.06,81366.14,2.13,0.48173,0.00018,24.80235]
[1778042682956,36.06,81366.14,2.13,0.48173,0.00018,24.80235]
[1778042683076,36.06,81366.14,2.13,0.48173,0.00018,24.80235]
[1778042686226,36.05,81368.21,2.13,0.4821,0.00018,24.80402]
[1778042688132,36.05,81368.56,2.13,0.48216,0.00018,24.8043]
[1778042688152,36.05,81368.66,2.13,0.48217,0.00018,24.80437]
[1778042691696,36.05,81368.11,2.13,0.48208,0.00018,24.80393]
[1778042692202,36.05,81368.11,2.13,0.48208,0.00018,24.80393]
[1778042692316,36.05,81365.31,2.13,0.48158,0.00018,24.80166]
[1778042692843,36.05,81365.31,2.13,0.48158,0.00018,24.80166]
[1778042693323,36.05,81358.75,2.13,0.48041,0.00018,24.79621]
[1778042694198,36.05,81358.75,2.13,0.48041,0.00018,24.79621]
[1778042694330,36.05,81356.78,2.13,0.48006,0.00018,24.79452]
[1778042696221,36.05,81357.88,2.13,0.48025,0.00018,24.79546]
[1778042696344,36.05,81358.46,2.13,0.48036,0.00018,24.79595]
[1778042701379,36.04,81357.44,2.13,0.48017,0.00018,24.79507]
[1778042706414,36.04,81356.38,2.13,0.47998,0.00018,24.79415]
[1778042711450,36.03,81355.82,2.13,0.47988,0.00018,24.79366]
[1778042716487,36.03,81353.07,2.13,0.47938,0.00018,24.79126]
[1778042721579,36.03,81353.56,2.13,0.47947,0.00018,24.79168]
[1778042726614,36.02,81353.59,2.13,0.47947,0.00018,24.79169]
[1778042727591,36.02,81353.59,2.13,0.47947,0.00018,24.79169]
[1778042728598,36.02,81356.03,2.13,0.4799,0.00018,24.79381]
[1778042728699,36.02,81356.57,2.13,0.48,0.00018,24.79427]
[1778042734670,36.02,81356.2,2.13,0.47993,0.00018,24.78989]
[1778042739706,36.01,81356.88,2.13,0.48004,0.00018,24.79047]
[1778042746754,36.01,81357.69,2.13,0.48018,0.00018,24.79115]
[1778042751789,36.01,81353.48,2.13,0.47943,0.00018,24.7875]
[1778042756950,36.01,81354.25,2.13,0.47957,0.00018,24.78817]
[1778042757643,36.01,81354.25,2.13,0.47957,0.00018,24.78817]
[1778042757685,36.01,81350.34,2.13,0.47887,0.00018,24.78473]
[1778042760723,36.01,81341.51,2.13,0.4773,0.00018,24.77667]
[1778042760990,36.01,81341.51,2.13,0.4773,0.00018,24.77667]
[1778042761183,36.01,81339.41,2.13,0.47693,0.00018,24.7747]
[1778042762990,36.01,81336.14,2.13,0.47635,0.00018,24.77158]
[1778042763753,36.01,81336.14,2.13,0.47635,0.00018,24.77158]
[1778042763157,36.01,81334.73,2.13,0.4761,0.00018,24.77023]
[1778042763784,36.01,81334.73,2.13,0.4761,0.00018,24.77023]
[1778042763976,36.01,81333.83,2.13,0.47594,0.00018,24.76935]
[1778042769915,36.01,81334.02,2.13,0.47597,0.00018,24.76954]
[1778042773396,36.01,81333.8,2.13,0.47593,0.00018,24.76932]
[1778042773674,36.01,81333.56,2.13,0.47589,0.00018,24.76909]
[1778042779986,36.01,81332.93,2.13,0.47578,0.00018,24.76847]
[1778042785020,36.01,81334.56,2.13,0.47607,0.00018,24.77006]
[1778042790055,36.01,81332.7,2.13,0.47574,0.00018,24.76825]
[1778042795090,36.01,81328.57,2.13,0.475,0.00018,24.76012]
[1778042800125,36.01,81330.14,2.13,0.47528,0.00018,24.76168]
[1778042803470,36.01,81330.35,2.13,0.47531,0.00018,24.76189]
[1778042803553,36.01,81317.76,2.13,0.47308,0.00018,24.74905]
[1778042805541,36.01,81318.03,2.13,0.47312,0.00018,24.74934]
[1778042805606,36.01,81328.45,2.13,0.47498,0.00018,24.76001]
[1778042806048,36.01,81328.45,2.13,0.47498,0.00018,24.76001]
[1778042807503,36.01,81328.6,2.13,0.47501,0.00018,24.76016]
[1778042807590,36.01,81330.38,2.13,0.47532,0.00018,24.76193]
[1778042810196,36.01,81326.42,2.13,0.47462,0.00018,24.75798]
[1778042815230,36.01,81326.26,2.13,0.47459,0.00018,24.75782]
[1778042818880,36.01,81328.68,2.13,0.47502,0.00018,24.76025]
[1778042818955,36.01,81328.68,2.13,0.47502,0.00018,24.76025]
[1778042818966,36.01,81328.68,2.13,0.47502,0.00018,24.76025]
[1778042819258,36.01,81328.68,2.13,0.47502,0.00018,24.76025]
[1778042820505,36.01,81347.87,2.13,0.47843,0.00018,24.77848]
[1778042821676,36.01,81347.87,2.13,0.47843,0.00018,24.77848]
[1778042821749,36.01,81348.97,2.13,0.47863,0.00018,24.77947]
[1778042821909,36.01,81348.97,2.13,0.47863,0.00018,24.77947]
[1778042823053,36.01,81348.97,2.13,0.47863,0.00018,24.77947]
[1778042823092,36.01,81348.97,2.13,0.47863,0.00018,24.77947]
[1778042823108,36.01,81348.97,2.13,0.47863,0.00018,24.77947]
[1778042823123,36.01,81348.97,2.13,0.47863,0.00018,24.77947]
[1778042823313,36.01,81348.39,2.13,0.47853,0.00018,24.77895]
[1778042825706,36.01,81348.72,2.13,0.47859,0.00018,24.77925]
[1778042825779,36.01,81348.55,2.13,0.47856,0.00018,24.7791]
[1778042828235,36.01,81346.98,2.13,0.47828,0.00018,24.77768]
[1778042828766,36.01,81350.43,2.13,0.47889,0.00018,24.78078]
[1778042830730,36.02,81356.8,2.13,0.48003,0.00018,24.78636]
[1778042833254,36.02,81359.0,2.13,0.48042,0.00018,24.78824]
[1778042833714,36.02,81359.0,2.13,0.48042,0.00018,24.78824]
[1778042836800,36.02,81363.38,2.13,0.4812,0.00018,24.7919]
[1778042837816,36.02,81363.38,2.13,0.4812,0.00018,24.7919]
[1778042837820,36.02,81363.12,2.13,0.48115,0.00018,24.79169]
[1778042843428,36.01,81368.57,2.13,0.48212,0.00018,24.79612]
[1778042848463,36.01,81366.69,2.13,0.48178,0.00018,24.79459]
[1778042850765,36.0,81366.66,2.13,0.48177,0.00018,24.79456]
[1778042850795,36.0,81366.66,2.13,0.48177,0.00018,24.79456]
[1778042851001,36.0,81369.51,2.13,0.48228,0.00018,24.79685]
[1778042851051,36.0,81369.51,2.13,0.48228,0.00018,24.79685]
[1778042851767,36.0,81380.44,2.13,0.48422,0.00018,24.80121]
[1778042852013,36.0,81380.44,2.13,0.48422,0.00018,24.80121]
[1778042852040,36.0,81380.44,2.13,0.48422,0.00018,24.80121]
[1778042852492,36.0,81380.44,2.13,0.48422,0.00018,24.80122]
[1778042853983,36.0,81380.81,2.13,0.48428,0.00018,24.80149]
[1778042854505,36.01,81380.81,2.13,0.48428,0.00018,24.80149]
[1778042855512,36.01,81381.05,2.13,0.48433,0.00018,24.80168]
[1778042860547,36.02,81380.66,2.13,0.48427,0.00018,24.8014]
[1778042864575,36.02,81386.33,2.13,0.48528,0.00018,24.80554]
[1778042865022,36.02,81386.33,2.13,0.48528,0.00018,24.80554]
[1778042868915,36.03,81389.6,2.13,0.48586,0.00018,24.80785]
[1778042870138,36.03,81389.85,2.13,0.48591,0.00018,24.80803]
[1778042870158,36.03,81389.85,2.13,0.48591,0.00018,24.80803]
[1778042872449,36.03,81390.34,2.13,0.486,0.00018,24.80838]
[1778042873786,36.04,81390.75,2.13,0.48607,0.00018,24.80866]
[1778042873857,36.04,81392.52,2.13,0.48639,0.00018,24.80988]
[1778042877667,36.04,81398.44,2.13,0.48744,0.00018,24.81384]
[1778042880445,36.04,81398.66,2.13,0.48748,0.00018,24.81398]
[1778042880852,36.04,81398.66,2.13,0.48748,0.00018,24.81398]
[1778042881184,36.04,81399.23,2.13,0.48759,0.00018,24.81435]
[1778042881623,36.04,81399.23,2.13,0.48759,0.00018,24.81435]
[1778042881664,36.04,81399.23,2.13,0.48759,0.00018,24.81435]
[1778042881803,36.04,81399.23,2.13,0.48759,0.00018,24.81435]
[1778042881841,36.04,81399.23,2.13,0.48759,0.00018,24.81435]
[1778042881847,36.04,81399.23,2.13,0.48759,0.00018,24.81435]
[1778042881699,36.04,81406.86,2.13,0.48894,0.00018,24.81916]
[1778042881998,36.04,81406.86,2.13,0.48894,0.00018,24.81916]
[1778042882702,36.04,81415.49,2.13,0.49048,0.00018,24.82426]
[1778042884716,36.05,81421.39,2.13,0.49153,0.00018,24.82753]
[1778042885372,36.05,81421.39,2.13,0.49153,0.00018,24.82753]
[1778042886316,36.05,81426.01,2.13,0.49235,0.00018,24.82997]
[1778042886778,36.05,81427.15,2.13,0.49255,0.00018,24.83056]
[1778042892773,36.05,81426.55,2.13,0.49244,0.00018,24.83025]
[1778042897807,36.04,81429.49,2.13,0.49297,0.00018,24.83174]
[1778042902868,36.05,81428.26,2.13,0.49275,0.00018,24.83112]
[1778042905892,36.05,81434.45,2.13,0.49385,0.00018,24.83416]
[1778042911820,36.05,81430.96,2.13,0.49323,0.00018,24.82843]
[1778042918962,36.05,81427.14,2.13,0.49255,0.00018,24.82651]
[1778042920682,36.05,81425.57,2.13,0.49227,0.00018,24.8257]
[1778042920768,36.05,81421.48,2.13,0.49154,0.00018,24.82354]
[1778042926568,36.05,81420.24,2.13,0.49132,0.00018,24.82286]
[1778042926758,36.05,81420.24,2.13,0.49132,0.00018,24.82286]
[1778042926781,36.05,81423.66,2.13,0.49193,0.00018,24.8247]
[1778042930804,36.05,81423.04,2.13,0.49182,0.00018,24.82437]
[1778042930895,36.05,81421.07,2.13,0.49147,0.00018,24.82331]
[1778042935065,36.05,81421.7,2.13,0.49158,0.00018,24.82365]
[1778042935474,36.05,81429.34,2.13,0.49294,0.00018,24.82762]
[1778042936886,36.05,81429.34,2.13,0.49294,0.00018,24.82762]
[1778042937109,36.05,81436.36,2.13,0.49419,0.00018,24.83102]
[1778042939879,36.05,81432.31,2.13,0.49347,0.00018,24.82909]
[1778042940900,36.05,81432.31,2.13,0.49347,0.00018,24.82909]
[1778042940926,36.05,81427.94,2.13,0.49269,0.00018,24.82692]
[1778042941989,36.05,81427.94,2.13,0.49269,0.00018,24.82692]
[1778042942918,36.05,81427.94,2.13,0.49269,0.00018,24.82692]
[1778042943578,36.05,81424.66,2.13,0.49211,0.00018,24.82523]
[1778042943606,36.05,81424.66,2.13,0.49211,0.00018,24.82523]
[1778042943679,36.05,81429.73,2.13,0.49301,0.00018,24.82782]
[1778042944935,36.05,81429.73,2.13,0.49301,0.00018,24.82782]
[1778042945165,36.05,81432.66,2.13,0.49353,0.00018,24.82926]
[1778042946740,36.05,81432.66,2.13,0.49353,0.00018,24.82926]
[1778042946960,36.05,81429.93,2.13,0.49305,0.00018,24.82792]
[1778042947179,36.05,81430.22,2.13,0.4931,0.00018,24.82807]
[1778042952214,36.06,81430.99,2.13,0.49324,0.00018,24.82845]
[1778042957249,36.06,81431.66,2.13,0.49336,0.00018,24.82878]
[1778042962284,36.06,81431.55,2.13,0.49334,0.00018,24.82873]
[1778042963154,36.06,81431.55,2.13,0.49334,0.00018,24.82873]
[1778042963292,36.06,81430.42,2.13,0.49314,0.00018,24.82817]
[1778042964990,36.06,81430.03,2.13,0.49307,0.00018,24.82798]
[1778042965187,36.06,81430.03,2.13,0.49307,0.00018,24.82798]
[1778042965306,36.06,81429.53,2.13,0.49298,0.00018,24.82773]
[1778042970343,36.07,81431.46,2.13,0.49333,0.00018,24.82869]
[1778042975403,36.07,81430.62,2.13,0.49318,0.00018,24.82423]
[1778042981419,36.08,81433.23,2.13,0.49364,0.00018,24.8255]
[1778042987857,36.08,81435.18,2.13,0.49399,0.00018,24.82643]
[1778042993501,36.09,81435.76,2.13,0.4941,0.00018,24.82671]
[1778042996442,36.09,81436.05,2.13,0.49415,0.00018,24.82685]
[1778042996492,36.09,81436.05,2.13,0.49415,0.00018,24.82685]
[1778042996587,36.09,81436.05,2.13,0.49415,0.00018,24.82685]
[1778042996598,36.09,81436.05,2.13,0.49415,0.00018,24.82685]
[1778042996679,36.09,81436.05,2.13,0.49415,0.00018,24.82685]
[1778042996699,36.09,81437.43,2.13,0.49439,0.00018,24.82749]
[1778042999336,36.09,81441.95,2.13,0.4952,0.00018,24.82952]
[1778042999578,36.09,81441.95,2.13,0.4952,0.00018,24.82952]
[1778042999960,36.09,81447.7,2.13,0.49622,0.00018,24.83195]
[1778043000512,36.09,81447.7,2.13,0.49622,0.00018,24.83195]
[1778043001593,36.09,81450.0,2.13,0.49663,0.00018,24.83288]
[1778043001695,36.09,81450.51,2.13,0.49672,0.00018,24.83308]
[1778043007020,36.09,81450.46,2.13,0.49671,0.00018,24.83307]
[1778043012636,36.09,81448.07,2.13,0.49628,0.00018,24.8321]
[1778043017673,36.09,81448.45,2.13,0.49635,0.00018,24.83226]
[1778043021082,36.1,81449.86,2.13,0.4966,0.00018,24.83283]
[1778043021136,36.1,81449.86,2.13,0.4966,0.00018,24.83283]
[1778043021158,36.1,81449.86,2.13,0.4966,0.00018,24.83283]
[1778043021231,36.1,81449.86,2.13,0.4966,0.00018,24.83283]
[1778043021703,36.1,81449.86,2.13,0.4966,0.00018,24.83283]
[1778043022707,36.1,81429.16,2.13,0.49293,0.00018,24.82352]
[1778043023686,36.1,81429.16,2.13,0.49293,0.00018,24.82352]
[1778043023862,36.1,81429.16,2.13,0.49293,0.00018,24.82352]
[1778043023920,36.1,81429.16,2.13,0.49293,0.00018,24.82352]
[1778043023958,36.1,81422.63,2.13,0.49177,0.00018,24.82014]
[1778043025729,36.1,81422.48,2.13,0.49174,0.00018,24.82006]
[1778043030764,36.1,81422.35,2.13,0.49172,0.00018,24.81999]
[1778043033679,36.1,81422.87,2.13,0.49181,0.00018,24.81622]
[1778043033695,36.1,81422.87,2.13,0.49181,0.00018,24.81622]
[1778043033857,36.1,81422.48,2.13,0.49174,0.00018,24.81602]
[1778043036853,36.1,81420.28,2.13,0.49135,0.00018,24.81483]
[1778043036911,36.1,81420.28,2.13,0.49135,0.00018,24.81483]
[1778043036978,36.1,81420.28,2.13,0.49135,0.00018,24.81483]
[1778043036963,36.1,81422.51,2.13,0.49175,0.00018,24.81603]
[1778043038041,36.1,81422.51,2.13,0.49175,0.00018,24.81603]
[1778043039022,36.1,81422.51,2.13,0.49175,0.00018,24.81603]
[1778043039014,36.1,81428.37,2.13,0.49279,0.00018,24.81907]
[1778043039801,36.1,81428.37,2.13,0.49279,0.00018,24.81907]
[1778043039901,36.1,81434.83,2.13,0.49393,0.00018,24.82223]
[1778043043028,36.1,81437.63,2.13,0.49443,0.00018,24.82354]
[1778043043067,36.1,81437.34,2.13,0.49438,0.00018,24.8234]
[1778043044099,36.1,81438.46,2.13,0.49458,0.00018,24.82392]
[1778043044866,36.1,81439.48,2.13,0.49476,0.00018,24.82438]
[1778043049898,36.11,81442.85,2.13,0.49536,0.00018,24.82587]
[1778043050807,36.11,81442.85,2.13,0.49536,0.00018,24.82587]
[1778043052197,36.11,81443.77,2.13,0.49553,0.00018,24.82626]
[1778043052923,36.11,81445.27,2.13,0.49579,0.00018,24.8269]
[1778043057956,36.11,81448.8,2.13,0.49642,0.00018,24.82836]
[1778043060275,36.11,81446.67,2.13,0.49604,0.00018,24.82749]
[1778043060977,36.11,81441.25,2.13,0.49508,0.00018,24.82517]
[1778043066012,36.12,81442.93,2.13,0.49538,0.00018,24.8259]
[1778043071709,36.12,81441.36,2.13,0.4951,0.00018,24.82522]
[1778043072748,36.12,81441.09,2.13,0.49505,0.00018,24.8251]
[1778043073061,36.12,81438.17,2.13,0.49454,0.00018,24.82379]
[1778043075075,36.12,81430.86,2.13,0.49324,0.00018,24.82033]
[1778043076487,36.12,81428.95,2.13,0.4929,0.00018,24.81938]
[1778043077089,36.12,81423.96,2.13,0.49201,0.00018,24.81681]
[1778043080667,36.12,81422.35,2.13,0.49173,0.00018,24.81596]
[1778043080690,36.12,81422.35,2.13,0.49173,0.00018,24.81596]
[1778043080767,36.12,81421.11,2.13,0.49151,0.00018,24.81529]
[1778043086901,36.12,81419.92,2.13,0.4913,0.00018,24.81465]
[1778043091749,36.12,81417.57,2.13,0.49088,0.00018,24.81335]
[1778043091965,36.12,81417.57,2.13,0.49088,0.00018,24.81335]
[1778043092079,36.12,81416.74,2.13,0.49073,0.00018,24.80884]
[1778043092666,36.12,81416.74,2.13,0.49073,0.00018,24.80884]
[1778043092785,36.12,81416.74,2.13,0.49073,0.00018,24.80884]
[1778043093033,36.12,81416.74,2.13,0.49073,0.00018,24.80884]
[1778043093102,36.12,81392.64,2.13,0.48645,0.00018,24.79388]
[1778043093412,36.12,81392.64,2.13,0.48645,0.00018,24.79388]
[1778043093703,36.12,81392.64,2.13,0.48645,0.00018,24.79388]
[1778043093843,36.12,81392.64,2.13,0.48645,0.00018,24.79388]
[1778043093899,36.12,81392.64,2.13,0.48645,0.00018,24.79388]
[1778043093911,36.12,81392.64,2.13,0.48645,0.00018,24.79388]
[1778043093966,36.12,81392.64,2.13,0.48645,0.00018,24.79388]
[1778043093981,36.12,81386.61,2.13,0.48538,0.00018,24.7897]
[1778043094734,36.12,81386.61,2.13,0.48538,0.00018,24.7897]
[1778043094772,36.12,81386.61,2.13,0.48538,0.00018,24.7897]
[1778043095023,36.12,81384.43,2.13,0.48499,0.00018,24.78815]
[1778043096801,36.12,81384.43,2.13,0.48499,0.00018,24.78815]
[1778043096819,36.12,81384.43,2.13,0.48499,0.00018,24.78815]
[1778043096826,36.12,81384.43,2.13,0.48499,0.00018,24.78815]
[1778043096858,36.12,81384.43,2.13,0.48499,0.00018,24.78815]
[1778043096936,36.12,81382.76,2.13,0.4847,0.00018,24.78694]
[1778043099501,36.13,81381.48,2.13,0.48447,0.00018,24.78601]
[1778043099548,36.13,81381.48,2.13,0.48447,0.00018,24.78601]
[1778043099818,36.13,81376.25,2.13,0.48355,0.00018,24.78211]
[1778043100841,36.13,81376.25,2.13,0.48355,0.00018,24.78211]
[1778043100867,36.13,81376.25,2.13,0.48355,0.00018,24.78211]
[1778043100874,36.13,81377.17,2.13,0.48371,0.00018,24.78281]
[1778043101833,36.13,81377.17,2.13,0.48371,0.00018,24.78281]
[1778043105036,36.13,81379.22,2.13,0.48408,0.00018,24.78435]
[1778043105147,36.14,81379.1,2.13,0.48406,0.00018,24.78427]
[1778043105265,36.14,81379.1,2.13,0.48406,0.00018,24.78427]
[1778043105270,36.14,81379.1,2.13,0.48406,0.00018,24.78427]
[1778043105393,36.14,81379.1,2.13,0.48406,0.00018,24.78427]
[1778043105488,36.14,81379.1,2.13,0.48406,0.00018,24.78427]
[1778043105538,36.14,81379.1,2.13,0.48406,0.00018,24.78427]
[1778043105555,36.14,81379.1,2.13,0.48406,0.00018,24.78427]
[1778043105640,36.14,81379.1,2.13,0.48406,0.00018,24.78427]
[1778043105672,36.14,81379.1,2.13,0.48406,0.00018,24.78427]
[1778043105822,36.14,81379.1,2.13,0.48406,0.00018,24.78427]
[1778043105825,36.14,81379.1,2.13,0.48406,0.00018,24.78427]
[1778043105850,36.14,81379.1,2.13,0.48406,0.00018,24.78427]
[1778043106047,36.14,81379.1,2.13,0.48406,0.00018,24.78427]
[1778043106049,36.14,81379.1,2.13,0.48406,0.00018,24.78427]
[1778043106065,36.14,81379.1,2.13,0.48406,0.00018,24.78427]
[1778043106101,36.14,81370.23,2.13,0.48249,0.00018,24.77747]
[1778043106247,36.14,81370.23,2.13,0.48249,0.00018,24.77747]
[1778043106250,36.14,81370.23,2.13,0.48249,0.00018,24.77747]
[1778043106274,36.14,81370.23,2.13,0.48249,0.00018,24.77747]
[1778043106447,36.14,81370.23,2.13,0.48249,0.00018,24.77747]
[1778043106790,36.14,81366.23,2.13,0.48178,0.00018,24.77427]
[1778043107588,36.14,81366.23,2.13,0.48178,0.00018,24.77427]
[1778043107626,36.14,81366.23,2.13,0.48178,0.00018,24.77427]
[1778043107646,36.14,81366.23,2.13,0.48178,0.00018,24.77427]
[1778043107689,36.14,81366.23,2.13,0.48178,0.00018,24.77427]
[1778043107820,36.14,81366.15,2.13,0.48177,0.00018,24.77421]
[1778043108592,36.14,81366.15,2.13,0.48177,0.00018,24.77421]
[1778043108618,36.14,81366.15,2.13,0.48177,0.00018,24.77421]
[1778043108664,36.14,81366.15,2.13,0.48177,0.00018,24.77421]
[1778043108726,36.14,81366.15,2.13,0.48177,0.00018,24.77421]
[1778043109101,36.14,81364.84,2.13,0.48153,0.00018,24.77315]
[1778043109314,36.14,81364.84,2.13,0.48153,0.00018,24.77315]
[1778043109821,36.14,81364.84,2.13,0.48153,0.00018,24.77315]
[1778043109960,36.14,81364.84,2.13,0.48153,0.00018,24.77315]
[1778043110044,36.14,81342.98,2.13,0.47766,0.00018,24.75416]
[1778043110187,36.14,81342.98,2.13,0.47766,0.00018,24.75416]
[1778043110257,36.14,81342.98,2.13,0.47766,0.00018,24.75416]
[1778043110315,36.14,81342.98,2.13,0.47766,0.00018,24.75416]
[1778043110350,36.14,81342.98,2.13,0.47766,0.00018,24.75416]
[1778043110353,36.14,81342.98,2.13,0.47766,0.00018,24.75416]
[1778043110434,36.14,81342.98,2.13,0.47766,0.00018,24.75416]
[1778043110586,36.14,81342.98,2.13,0.47766,0.00018,24.75416]
[1778043110613,36.14,81342.98,2.13,0.47766,0.00018,24.75416]
[1778043110641,36.14,81342.98,2.13,0.47766,0.00018,24.75416]
[1778043110784,36.14,81342.98,2.13,0.47766,0.00018,24.75416]
[1778043110824,36.14,81342.98,2.13,0.47766,0.00018,24.75416]
[1778043110842,36.14,81342.98,2.13,0.47766,0.00018,24.75416]
[1778043110856,36.14,81342.98,2.13,0.47766,0.00018,24.75416]
[1778043110885,36.14,81342.98,2.13,0.47766,0.00018,24.75416]
[1778043110977,36.14,81342.98,2.13,0.47766,0.00018,24.75416]
[1778043111017,36.14,81342.98,2.13,0.47766,0.00018,24.75416]
[1778043111082,36.14,81342.98,2.13,0.47766,0.00018,24.75416]
[1778043111054,36.14,81335.01,2.13,0.47624,0.00018,24.74666]
[1778043111232,36.14,81335.01,2.13,0.47624,0.00018,24.74666]
[1778043111271,36.14,81335.01,2.13,0.47624,0.00018,24.74666]
[1778043111383,36.14,81335.01,2.13,0.47624,0.00018,24.74666]
[1778043111421,36.14,81335.01,2.13,0.47624,0.00018,24.74666]
[1778043111673,36.14,81337.68,2.13,0.47672,0.00018,24.74921]
[1778043112429,36.14,81337.68,2.13,0.47672,0.00018,24.74921]
[1778043112474,36.14,81337.68,2.13,0.47672,0.00018,24.74921]
[1778043113061,36.14,81337.68,2.13,0.47672,0.00018,24.74921]
[1778043113108,36.14,81337.68,2.13,0.47672,0.00018,24.74921]
[1778043113091,36.14,81342.77,2.13,0.47762,0.00018,24.75397]
[1778043115019,36.14,81346.04,2.13,0.4782,0.00018,24.75696]
[1778043115561,36.14,81346.59,2.13,0.4783,0.00018,24.75746]
[1778043115682,36.14,81346.59,2.13,0.4783,0.00018,24.75746]
[1778043115876,36.14,81346.59,2.13,0.4783,0.00018,24.75746]
[1778043116019,36.14,81346.59,2.13,0.4783,0.00018,24.75746]
[1778043116137,36.14,81346.59,2.13,0.4783,0.00018,24.75746]
[1778043116157,36.14,81326.13,2.13,0.47467,0.00018,24.73794]
[1778043116683,36.14,81326.13,2.13,0.47467,0.00018,24.73794]
[1778043116816,36.14,81326.13,2.13,0.47467,0.00018,24.73794]
[1778043117041,36.14,81326.13,2.13,0.47467,0.00018,24.73794]
[1778043117104,36.14,81326.13,2.13,0.47467,0.00018,24.73794]
[1778043117114,36.14,81326.13,2.13,0.47467,0.00018,24.73794]
[1778043117070,36.14,81304.91,2.13,0.47091,0.00018,24.71554]
[1778043117204,36.14,81304.91,2.13,0.47091,0.00018,24.71554]
[1778043117231,36.14,81304.91,2.13,0.47091,0.00018,24.71554]
[1778043117297,36.14,81304.91,2.13,0.47091,0.00018,24.71554]
[1778043117300,36.14,81304.91,2.13,0.47091,0.00018,24.71554]
[1778043117325,36.14,81304.91,2.13,0.47091,0.00018,24.71554]
[1778043117356,36.14,81304.91,2.13,0.47091,0.00018,24.71554]
[1778043117509,36.14,81304.91,2.13,0.47091,0.00018,24.71554]
[1778043117537,36.14,81304.91,2.13,0.47091,0.00018,24.71554]
[1778043117698,36.14,81304.91,2.13,0.47091,0.00018,24.71554]
[1778043117716,36.14,81304.91,2.13,0.47091,0.00018,24.71554]
[1778043117923,36.14,81304.91,2.13,0.47091,0.00018,24.71554]
[1778043117971,36.15,81302.68,2.13,0.47052,0.00018,24.71307]
[1778043119980,36.15,81302.57,2.13,0.4705,0.00018,24.71295]
[1778043120004,36.15,81302.57,2.13,0.4705,0.00018,24.71295]
[1778043120065,36.15,81300.43,2.13,0.47012,0.00018,24.71055]
[1778043120963,36.15,81300.43,2.13,0.47012,0.00018,24.71055]
[1778043121061,36.15,81297.72,2.13,0.46964,0.00018,24.70747]
[1778043121204,36.15,81297.72,2.13,0.46964,0.00018,24.70747]
[1778043121234,36.15,81297.72,2.13,0.46964,0.00018,24.70747]
[1778043121302,36.15,81297.72,2.13,0.46964,0.00018,24.70747]
[1778043121442,36.15,81297.72,2.13,0.46964,0.00018,24.70747]
[1778043121542,36.15,81297.72,2.13,0.46964,0.00018,24.70747]
[1778043121719,36.15,81297.72,2.13,0.46964,0.00018,24.70747]
[1778043122006,36.15,81297.72,2.13,0.46964,0.00018,24.70747]
[1778043122035,36.15,81297.72,2.13,0.46964,0.00018,24.70747]
[1778043122101,36.15,81274.88,2.13,0.46559,0.00018,24.68012]
[1778043123029,36.15,81265.36,2.13,0.46391,0.00018,24.66798]
[1778043123898,36.15,81265.36,2.13,0.46391,0.00018,24.66798]
[1778043123969,36.15,81265.36,2.13,0.46391,0.00018,24.66798]
[1778043124129,36.15,81266.45,2.13,0.4641,0.00018,24.66939]
[1778043125087,36.15,81266.45,2.13,0.4641,0.00018,24.66939]
[1778043125101,36.15,81266.45,2.13,0.4641,0.00018,24.66939]
[1778043125112,36.15,81266.45,2.13,0.4641,0.00018,24.66939]
[1778043125141,36.15,81266.45,2.13,0.4641,0.00018,24.66939]
[1778043125159,36.15,81264.96,2.13,0.46384,0.00018,24.66746]
[1778043127089,36.15,81263.45,2.13,0.46357,0.00018,24.66549]
[1778043127105,36.15,81263.45,2.13,0.46357,0.00018,24.66549]
[1778043127122,36.15,81263.45,2.13,0.46357,0.00018,24.66549]
[1778043128001,36.15,81261.75,2.13,0.46327,0.00018,24.66325]
[1778043128646,36.15,81261.75,2.13,0.46327,0.00018,24.66325]
[1778043129154,36.15,81261.75,2.13,0.46327,0.00018,24.66325]
[1778043129160,36.15,81261.75,2.13,0.46327,0.00018,24.66325]
[1778043129229,36.15,81260.72,2.13,0.46309,0.00018,24.66189]
[1778043129496,36.15,81260.63,2.13,0.46307,0.00018,24.66177]
[1778043131146,36.15,81260.63,2.13,0.46307,0.00018,24.66177]
[1778043131202,36.15,81261.68,2.13,0.46326,0.00018,24.66315]
[1778043131929,36.15,81261.68,2.13,0.46326,0.00018,24.66315]
[1778043132066,36.15,81265.83,2.13,0.46399,0.00018,24.66857]
[1778043134015,36.14,81275.18,2.13,0.46564,0.00018,24.68048]
[1778043134885,36.14,81275.18,2.13,0.46564,0.00018,24.68048]
[1778043134903,36.14,81275.18,2.13,0.46564,0.00018,24.68048]
[1778043135052,36.14,81275.18,2.13,0.46564,0.00018,24.68048]
[1778043135166,36.14,81275.18,2.13,0.46564,0.00018,24.68048]
[1778043135141,36.14,81278.52,2.13,0.46624,0.00018,24.68463]
[1778043135210,36.14,81278.52,2.13,0.46624,0.00018,24.68463]
[1778043135965,36.14,81285.2,2.13,0.46742,0.00018,24.69278]
[1778043137190,36.14,81285.53,2.13,0.46748,0.00018,24.69317]
[1778043137216,36.14,81285.53,2.13,0.46748,0.00018,24.69317]
[1778043137605,36.14,81290.56,2.13,0.46837,0.00018,24.69915]
[1778043139209,36.14,81289.71,2.13,0.46821,0.00018,24.69814]
[1778043139230,36.14,81289.71,2.13,0.46821,0.00018,24.69814]
[1778043139984,36.14,81290.12,2.13,0.46829,0.00018,24.69862]
[1778043141230,36.14,81290.26,2.13,0.46831,0.00018,24.69878]
[1778043141263,36.14,81290.26,2.13,0.46831,0.00018,24.69878]
[1778043141990,36.14,81290.26,2.13,0.46831,0.00018,24.69878]
[1778043142091,36.14,81293.09,2.13,0.46881,0.00018,24.70209]
[1778043147621,36.14,81291.88,2.13,0.46859,0.00018,24.70067]
[1778043149635,36.14,81286.54,2.13,0.46765,0.00018,24.69434]
[1778043152861,36.14,81286.24,2.13,0.46759,0.00018,24.68992]
[1778043153052,36.14,81286.29,2.13,0.46759,0.00018,24.68998]
[1778043153213,36.14,81286.29,2.13,0.46759,0.00018,24.68998]
[1778043153663,36.14,81286.29,2.13,0.4676,0.00018,24.68998]
[1778043154677,36.14,81280.5,2.13,0.46657,0.00018,24.68297]
[1778043156972,36.14,81282.89,2.13,0.46699,0.00018,24.68589]
[1778043157224,36.14,81285.35,2.13,0.46743,0.00018,24.68886]
[1778043157562,36.14,81285.35,2.13,0.46743,0.00018,24.68886]
[1778043157982,36.14,81285.35,2.13,0.46743,0.00018,24.68886]
[1778043158066,36.14,81254.79,2.13,0.46202,0.00018,24.64984]
[1778043159472,36.14,81249.73,2.13,0.46112,0.00018,24.64292]
[1778043159519,36.14,81249.73,2.13,0.46112,0.00018,24.64292]
[1778043159853,36.14,81249.73,2.13,0.46112,0.00018,24.64292]
[1778043159908,36.14,81249.73,2.13,0.46112,0.00018,24.64292]
[1778043159945,36.14,81250.45,2.13,0.46125,0.00018,24.6439]
[1778043160544,36.14,81250.45,2.13,0.46125,0.00018,24.6439]
[1778043160593,36.14,81250.45,2.13,0.46125,0.00018,24.6439]
[1778043160714,36.13,81250.52,2.13,0.46126,0.00018,24.64399]
[1778043161722,36.13,81251.3,2.13,0.46139,0.00018,24.64505]
[1778043165558,36.13,81254.1,2.13,0.46189,0.00018,24.64885]
[1778043165585,36.13,81254.1,2.13,0.46189,0.00018,24.64885]
[1778043165750,36.13,81254.52,2.13,0.46196,0.00018,24.64942]
[1778043167002,36.13,81254.52,2.13,0.46196,0.00018,24.64942]
[1778043167104,36.13,81260.23,2.13,0.46297,0.00018,24.65706]
[1778043167270,36.13,81260.23,2.13,0.46297,0.00018,24.65706]
[1778043167566,36.13,81260.23,2.13,0.46297,0.00018,24.65706]
[1778043167598,36.13,81260.23,2.13,0.46297,0.00018,24.65706]
[1778043167760,36.13,81260.23,2.13,0.46297,0.00018,24.65706]
[1778043168186,36.13,81250.72,2.13,0.46129,0.00018,24.64423]
[1778043168909,36.13,81250.72,2.13,0.46129,0.00018,24.64423]
[1778043168947,36.13,81250.72,2.13,0.46129,0.00018,24.64423]
[1778043168986,36.13,81248.63,2.13,0.46092,0.00018,24.64135]
[1778043172270,36.13,81246.53,2.13,0.46054,0.00018,24.63843]
[1778043172407,36.13,81246.53,2.13,0.46054,0.00018,24.63843]
[1778043172507,36.13,81246.53,2.13,0.46054,0.00018,24.63843]
[1778043172510,36.13,81246.53,2.13,0.46054,0.00018,24.63843]
[1778043172637,36.13,81246.53,2.13,0.46054,0.00018,24.63843]
[1778043172815,36.13,81246.56,2.13,0.46055,0.00018,24.63847]
[1778043173824,36.13,81230.88,2.13,0.45778,0.00018,24.61608]
[1778043175675,36.13,81229.41,2.13,0.45752,0.00018,24.61394]
[1778043175687,36.13,81229.41,2.13,0.45752,0.00018,24.61394]
[1778043175763,36.13,81229.41,2.13,0.45752,0.00018,24.61394]
[1778043175836,36.14,81230.19,2.13,0.45766,0.00018,24.6151]
[1778043177756,36.14,81234.83,2.13,0.45848,0.00018,24.62188]
[1778043177766,36.14,81234.83,2.13,0.45848,0.00018,24.62188]
[1778043177775,36.14,81234.83,2.13,0.45848,0.00018,24.62188]
[1778043177805,36.14,81234.83,2.13,0.45848,0.00018,24.62188]
[1778043177890,36.14,81235.19,2.13,0.45855,0.00018,24.62242]
[1778043178639,36.14,81235.19,2.13,0.45855,0.00018,24.62242]
[1778043178677,36.14,81235.19,2.13,0.45855,0.00018,24.62242]
[1778043178855,36.14,81235.11,2.13,0.45854,0.00018,24.62232]
[1778043179735,36.14,81235.11,2.13,0.45854,0.00018,24.62232]
[1778043179862,36.14,81235.77,2.13,0.45866,0.00018,24.62329]
[1778043182071,36.14,81236.79,2.13,0.45884,0.00018,24.62477]
[1778043182165,36.14,81243.06,2.13,0.45995,0.00018,24.63371]
[1778043182298,36.14,81243.06,2.13,0.45995,0.00018,24.63371]
[1778043182350,36.14,81243.06,2.13,0.45995,0.00018,24.63371]
[1778043182584,36.14,81243.06,2.13,0.45995,0.00018,24.63371]
[1778043182847,36.14,81243.06,2.13,0.45995,0.00018,24.63371]
[1778043183073,36.14,81258.82,2.13,0.46274,0.00018,24.65529]
[1778043184414,36.14,81259.28,2.13,0.46282,0.00018,24.6559]
[1778043184468,36.14,81259.28,2.13,0.46282,0.00018,24.6559]
[1778043184897,36.14,81263.45,2.13,0.46356,0.00018,24.66139]
[1778043186911,36.14,81267.49,2.13,0.46427,0.00018,24.66663]
[1778043188964,36.14,81266.59,2.13,0.46411,0.00018,24.66546]
[1778043188998,36.14,81266.59,2.13,0.46411,0.00018,24.66546]
[1778043189009,36.14,81264.61,2.13,0.46376,0.00018,24.66289]
[1778043189811,36.14,81264.61,2.13,0.46376,0.00018,24.66289]
[1778043189845,36.14,81264.61,2.13,0.46376,0.00018,24.66289]
[1778043189933,36.14,81264.62,2.13,0.46376,0.00018,24.6629]
[1778043191860,36.14,81263.29,2.13,0.46353,0.00018,24.66116]
[1778043191885,36.14,81263.29,2.13,0.46353,0.00018,24.66116]
[1778043191957,36.14,81263.78,2.13,0.46361,0.00018,24.6618]
[1778043192564,36.14,81263.78,2.13,0.46361,0.00018,24.6618]
[1778043192574,36.14,81263.78,2.13,0.46361,0.00018,24.6618]
[1778043192599,36.14,81263.78,2.13,0.46361,0.00018,24.6618]
[1778043193107,36.14,81263.78,2.13,0.46361,0.00018,24.6618]
[1778043193136,36.14,81263.78,2.13,0.46361,0.00018,24.6618]
[1778043193170,36.14,81263.78,2.13,0.46361,0.00018,24.6618]
[1778043193201,36.14,81267.16,2.13,0.46421,0.00018,24.66619]
[1778043193349,36.14,81267.16,2.13,0.46421,0.00018,24.66619]
[1778043193530,36.14,81267.16,2.13,0.46421,0.00018,24.66619]
[1778043195071,36.14,81267.16,2.13,0.46421,0.00018,24.66619]
[1778043195173,36.14,81273.13,2.13,0.46527,0.00018,24.67381]
[1778043195898,36.14,81273.13,2.13,0.46527,0.00018,24.67381]
[1778043196190,36.14,81283.97,2.13,0.46719,0.00018,24.6872]
[1778043199352,36.14,81279.97,2.13,0.46648,0.00018,24.68232]
[1778043199926,36.14,81279.97,2.13,0.46648,0.00018,24.68232]
[1778043200024,36.14,81283.82,2.13,0.46716,0.00018,24.68701]
[1778043205039,36.13,81285.61,2.13,0.46747,0.00018,24.68914]
[1778043209005,36.13,81283.78,2.13,0.46714,0.00018,24.6869]
[1778043209065,36.13,81283.78,2.13,0.46714,0.00018,24.6869]
[1778043209165,36.13,81293.48,2.13,0.46886,0.00018,24.69842]
[1778043215110,36.12,81294.89,2.13,0.46909,0.00018,24.69595]
[1778043220148,36.11,81296.57,2.13,0.46939,0.00018,24.69786]
[1778043225181,36.11,81297.08,2.13,0.46947,0.00018,24.69843]
[1778043225783,36.11,81297.08,2.13,0.46947,0.00018,24.69843]
[1778043225819,36.11,81297.08,2.13,0.46947,0.00018,24.69843]
[1778043225890,36.11,81297.08,2.13,0.46947,0.00018,24.69843]
[1778043226021,36.11,81297.08,2.13,0.46947,0.00018,24.69843]
[1778043226261,36.11,81297.08,2.13,0.46947,0.00018,24.69843]
[1778043226187,36.11,81298.04,2.13,0.46964,0.00018,24.69952]
[1778043226300,36.11,81298.04,2.13,0.46964,0.00018,24.69952]
[1778043227186,36.11,81298.04,2.13,0.46964,0.00018,24.69952]
[1778043227196,36.11,81302.62,2.13,0.47045,0.00018,24.70471]
[1778043228261,36.11,81302.62,2.13,0.47045,0.00018,24.70471]
[1778043228273,36.11,81306.74,2.13,0.47119,0.00018,24.70929]
[1778043234148,36.12,81302.46,2.13,0.47043,0.00018,24.70457]
[1778043234317,36.12,81301.82,2.13,0.47032,0.00018,24.70385]
[1778043235250,36.12,81300.24,2.13,0.47004,0.00018,24.70208]
[1778043240285,36.13,81297.9,2.13,0.46963,0.00018,24.69945]
[1778043245321,36.13,81298.64,2.13,0.46977,0.00018,24.70032]
[1778043250356,36.14,81298.56,2.13,0.46976,0.00018,24.70026]
[1778043256399,36.14,81298.55,2.13,0.46977,0.00018,24.70029]
[1778043262299,36.15,81298.07,2.13,0.46969,0.00018,24.69977]
[1778043267552,36.16,81297.32,2.13,0.46956,0.00018,24.69895]
[1778043272589,36.16,81296.62,2.13,0.46944,0.00018,24.69411]
[1778043277624,36.17,81297.01,2.13,0.46951,0.00018,24.69458]
[1778043282659,36.17,81296.08,2.13,0.46936,0.00018,24.69354]
[1778043284696,36.17,81295.89,2.13,0.46932,0.00018,24.69333]
[1778043284887,36.17,81295.89,2.13,0.46932,0.00018,24.69333]
[1778043284963,36.17,81297.45,2.13,0.4696,0.00018,24.69512]
[1778043291532,36.18,81301.64,2.13,0.47035,0.00018,24.69989]
[1778043294447,36.18,81308.1,2.13,0.47149,0.00018,24.70704]
[1778043295096,36.18,81308.1,2.13,0.47149,0.00018,24.70704]
[1778043295676,36.18,81313.07,2.13,0.47237,0.00018,24.71241]
[1778043295872,36.18,81316.28,2.13,0.47294,0.00018,24.71581]
[1778043299779,36.18,81318.57,2.13,0.47335,0.00018,24.71821]
[1778043300662,36.18,81318.57,2.13,0.47335,0.00018,24.71821]
[1778043301019,36.18,81318.57,2.13,0.47335,0.00018,24.71821]
[1778043301087,36.18,81318.57,2.13,0.47335,0.00018,24.71821]
[1778043301120,36.18,81312.25,2.13,0.47223,0.00018,24.71155]
[1778043305153,36.18,81309.95,2.13,0.47183,0.00018,24.70909]
[1778043305228,36.19,81310.09,2.13,0.47186,0.00018,24.70925]
[1778043310857,36.19,81308.3,2.13,0.47155,0.00018,24.70735]
[1778043315261,36.2,81304.87,2.13,0.47094,0.00018,24.70361]
[1778043315351,36.2,81298.7,2.13,0.46986,0.00018,24.69671]
[1778043319296,36.2,81300.06,2.13,0.4701,0.00018,24.69826]
[1778043319415,36.2,81302.75,2.13,0.47058,0.00018,24.70128]
[1778043322179,36.21,81303.84,2.13,0.47077,0.00018,24.70249]
[1778043322608,36.21,81302.96,2.13,0.47062,0.00018,24.70153]
[1778043322941,36.21,81302.75,2.13,0.47058,0.00018,24.70129]
[1778043323609,36.21,81302.75,2.13,0.47058,0.00018,24.70129]
[1778043325358,36.21,81298.54,2.13,0.46984,0.00018,24.69656]
[1778043325962,36.21,81298.07,2.13,0.46975,0.00018,24.69603]
[1778043330996,36.21,81297.43,2.13,0.46964,0.00018,24.6953]
[1778043337198,36.21,81296.76,2.13,0.46951,0.00018,24.69048]
[1778043341346,36.21,81288.57,2.13,0.46807,0.00018,24.68095]
[1778043342509,36.21,81288.41,2.13,0.46804,0.00018,24.68076]
[1778043343081,36.21,81288.1,2.13,0.46798,0.00018,24.6804]
[1778043348116,36.21,81284.9,2.13,0.46742,0.00018,24.67659]
[1778043353154,36.22,81284.79,2.13,0.4674,0.00018,24.67648]
[1778043359193,36.22,81285.95,2.13,0.46761,0.00018,24.67789]
[1778043361794,36.22,81284.97,2.13,0.46744,0.00018,24.67673]
[1778043362215,36.22,81284.9,2.13,0.46743,0.00018,24.67665]
[1778043366346,36.22,81279.17,2.13,0.46642,0.00018,24.6697]
[1778043367856,36.22,81279.08,2.13,0.4664,0.00018,24.66959]
[1778043368257,36.22,81278.94,2.13,0.46638,0.00018,24.66942]
[1778043369885,36.22,81277.19,2.13,0.46607,0.00018,24.66726]
[1778043369900,36.22,81277.19,2.13,0.46607,0.00018,24.66726]
[1778043370272,36.22,81277.08,2.13,0.46605,0.00018,24.66713]
[1778043370984,36.22,81277.08,2.13,0.46605,0.00018,24.66713]
[1778043370997,36.22,81277.08,2.13,0.46605,0.00018,24.66713]
[1778043371277,36.22,81276.09,2.13,0.46588,0.00018,24.6659]
[1778043374625,36.23,81273.8,2.13,0.46547,0.00018,24.66304]
[1778043374821,36.23,81273.8,2.13,0.46547,0.00018,24.66304]
[1778043375907,36.23,81273.78,2.13,0.46547,0.00018,24.66302]
[1778043375912,36.23,81273.78,2.13,0.46547,0.00018,24.66302]
[1778043375914,36.23,81273.78,2.13,0.46547,0.00018,24.66302]
[1778043375946,36.23,81273.78,2.13,0.46547,0.00018,24.66302]
[1778043375998,36.23,81273.78,2.13,0.46547,0.00018,24.66302]
[1778043376313,36.23,81285.77,2.13,0.46759,0.00018,24.67771]
[1778043376955,36.23,81285.77,2.13,0.46759,0.00018,24.67771]
[1778043377320,36.23,81294.1,2.13,0.46906,0.00018,24.68751]
[1778043378006,36.23,81294.1,2.13,0.46906,0.00018,24.68751]
[1778043378327,36.23,81297.64,2.13,0.46969,0.00018,24.69157]
[1778043380311,36.23,81296.6,2.13,0.46951,0.00018,24.69039]
[1778043381975,36.23,81297.83,2.13,0.46973,0.00018,24.6918]
[1778043382039,36.23,81297.83,2.13,0.46973,0.00018,24.6918]
[1778043382355,36.23,81303.75,2.13,0.47077,0.00018,24.69846]
[1778043384091,36.23,81308.15,2.13,0.47155,0.00018,24.7033]
[1778043384131,36.23,81308.15,2.13,0.47155,0.00018,24.7033]
[1778043384369,36.23,81308.38,2.13,0.4716,0.00018,24.70355]
[1778043386088,36.23,81309.45,2.13,0.47179,0.00018,24.70471]
[1778043386383,36.23,81312.44,2.13,0.47231,0.00018,24.70793]
[1778043391418,36.24,81311.16,2.13,0.47208,0.00018,24.70251]
[1778043392133,36.24,81311.16,2.13,0.47208,0.00018,24.70251]
[1778043392425,36.24,81310.33,2.13,0.47194,0.00018,24.70162]
[1778043395693,36.24,81309.69,2.13,0.47183,0.00018,24.70095]
[1778043396187,36.24,81309.69,2.13,0.47183,0.00018,24.70095]
[1778043396288,36.24,81309.57,2.13,0.47181,0.00018,24.70083]
[1778043396652,36.24,81309.57,2.13,0.47181,0.00018,24.70083]
[1778043396675,36.24,81309.57,2.13,0.47181,0.00018,24.70083]
[1778043396772,36.24,81309.57,2.13,0.47181,0.00018,24.70083]
[1778043396793,36.24,81309.57,2.13,0.47181,0.00018,24.70083]
[1778043397067,36.24,81309.77,2.13,0.47185,0.00018,24.70105]
[1778043403286,36.25,81314.37,2.13,0.47267,0.00018,24.706]
[1778043408329,36.25,81313.31,2.13,0.47248,0.00018,24.70488]
[1778043408363,36.25,81313.31,2.13,0.47248,0.00018,24.70488]
[1778043408382,36.25,81313.31,2.13,0.47248,0.00018,24.70488]
[1778043408369,36.25,81303.98,2.13,0.47083,0.00018,24.69476]
[1778043408557,36.25,81303.98,2.13,0.47083,0.00018,24.69476]
[1778043408575,36.25,81303.98,2.13,0.47083,0.00018,24.69476]
[1778043408772,36.25,81303.98,2.13,0.47083,0.00018,24.69476]
[1778043408816,36.25,81303.98,2.13,0.47083,0.00018,24.69476]
[1778043408832,36.25,81303.98,2.13,0.47083,0.00018,24.69476]
[1778043408847,36.25,81303.98,2.13,0.47083,0.00018,24.69476]
[1778043409124,36.25,81295.65,2.13,0.46936,0.00018,24.68538]
[1778043410100,36.25,81295.65,2.13,0.46936,0.00018,24.68538]
[1778043410121,36.25,81295.65,2.13,0.46936,0.00018,24.68538]
[1778043410124,36.25,81295.65,2.13,0.46936,0.00018,24.68538]
[1778043410383,36.25,81294.88,2.13,0.46922,0.00018,24.68449]
[1778043416439,36.25,81293.81,2.13,0.46904,0.00018,24.68327]
[1778043416593,36.26,81294.06,2.13,0.46908,0.00018,24.68357]
[1778043421628,36.26,81290.42,2.13,0.46844,0.00018,24.67935]
[1778043426663,36.26,81292.42,2.13,0.4688,0.00018,24.68171]
[1778043431698,36.27,81292.1,2.13,0.46875,0.00018,24.68136]
[1778043436734,36.27,81293.35,2.13,0.46898,0.00018,24.68283]
[1778043438885,36.27,81303.01,2.13,0.47068,0.00018,24.69379]
[1778043444792,36.28,81301.06,2.13,0.47034,0.00018,24.69163]
[1778043449826,36.28,81297.28,2.13,0.46968,0.00018,24.68738]
[1778043455229,36.28,81299.2,2.13,0.47001,0.00018,24.68551]
[1778043459590,36.29,81296.75,2.13,0.46959,0.00018,24.68276]
[1778043460494,36.29,81282.18,2.13,0.46701,0.00018,24.66564]
[1778043460526,36.29,81282.18,2.13,0.46701,0.00018,24.66564]
[1778043461011,36.29,81282.18,2.13,0.46701,0.00018,24.66564]
[1778043461095,36.29,81282.18,2.13,0.46701,0.00018,24.66564]
[1778043461145,36.29,81282.18,2.13,0.46701,0.00018,24.66564]
[1778043461348,36.29,81267.26,2.13,0.46438,0.00018,24.64705]
[1778043462405,36.29,81262.12,2.13,0.46347,0.00018,24.6404]
[1778043463218,36.29,81262.12,2.13,0.46347,0.00018,24.6404]
[1778043463243,36.29,81262.12,2.13,0.46347,0.00018,24.6404]
[1778043463408,36.29,81261.43,2.13,0.46335,0.00018,24.63949]
[1778043465477,36.29,81258.17,2.13,0.46278,0.00018,24.63519]
[1778043466420,36.29,81258.17,2.13,0.46278,0.00018,24.63519]
[1778043466501,36.29,81259.28,2.13,0.46297,0.00018,24.63665]
[1778043469090,36.29,81258.65,2.13,0.46286,0.00018,24.63582]
[1778043469100,36.29,81258.65,2.13,0.46286,0.00018,24.63582]
[1778043469103,36.29,81258.65,2.13,0.46286,0.00018,24.63582]
[1778043469123,36.29,81258.65,2.13,0.46286,0.00018,24.63582]
[1778043469169,36.29,81256.5,2.13,0.46248,0.00018,24.63295]
[1778043471051,36.28,81256.44,2.13,0.46247,0.00018,24.63287]
[1778043471083,36.28,81256.44,2.13,0.46247,0.00018,24.63287]
[1778043471184,36.28,81253.16,2.13,0.46189,0.00018,24.62846]
[1778043472476,36.28,81253.16,2.13,0.46189,0.00018,24.62846]
[1778043472988,36.28,81251.01,2.13,0.4615,0.00018,24.62553]
[1778043475961,36.28,81251.59,2.13,0.4616,0.00018,24.62631]
[1778043476145,36.28,81251.59,2.13,0.4616,0.00018,24.62631]
[1778043481333,36.28,81255.93,2.13,0.46237,0.00018,24.63213]
[1778043486812,36.27,81258.52,2.13,0.46282,0.00018,24.63554]
[1778043486957,36.27,81258.52,2.13,0.46282,0.00018,24.63554]
[1778043487179,36.27,81258.52,2.13,0.46282,0.00018,24.63554]
[1778043489556,36.27,81262.63,2.13,0.46354,0.00018,24.64093]
[1778043491284,36.27,81265.53,2.13,0.46405,0.00018,24.64469]
[1778043491364,36.27,81265.56,2.13,0.46405,0.00018,24.64472]
[1778043493849,36.27,81265.52,2.13,0.46405,0.00018,24.64466]
[1778043494281,36.27,81265.52,2.13,0.46405,0.00018,24.64466]
[1778043494340,36.27,81266.39,2.13,0.4642,0.00018,24.64578]
[1778043497455,36.27,81272.85,2.13,0.46534,0.00018,24.65399]
[1778043501401,36.26,81271.5,2.13,0.4651,0.00018,24.65229]
[1778043501502,36.26,81272.08,2.13,0.4652,0.00018,24.65302]
[1778043502533,36.26,81272.08,2.13,0.4652,0.00018,24.65302]
[1778043502655,36.26,81272.12,2.13,0.46521,0.00018,24.65307]
[1778043508232,36.26,81269.56,2.13,0.46476,0.00018,24.64982]
[1778043511863,36.26,81269.27,2.13,0.4647,0.00018,24.64538]
[1778043511916,36.26,81269.27,2.13,0.4647,0.00018,24.64538]
[1778043512045,36.26,81269.27,2.13,0.4647,0.00018,24.64538]
[1778043512094,36.26,81269.27,2.13,0.4647,0.00018,24.64538]
[1778043512137,36.26,81269.27,2.13,0.4647,0.00018,24.64538]
[1778043512225,36.26,81269.27,2.13,0.4647,0.00018,24.64538]
[1778043512261,36.26,81269.27,2.13,0.4647,0.00018,24.64538]
[1778043512549,36.26,81274.62,2.13,0.46564,0.00018,24.65213]
[1778043515282,36.26,81280.88,2.13,0.46675,0.00018,24.65983]
[1778043519310,36.25,81281.82,2.13,0.4669,0.00018,24.66094]
[1778043524345,36.25,81281.07,2.13,0.46676,0.00018,24.65997]
[1778043529381,36.24,81283.48,2.13,0.46718,0.00018,24.66284]
[1778043534416,36.23,81284.59,2.13,0.46736,0.00018,24.66413]
[1778043539451,36.22,81283.07,2.13,0.46709,0.00018,24.66225]
[1778043544487,36.21,81281.7,2.13,0.46683,0.00018,24.66054]
[1778043549523,36.21,81285.22,2.13,0.46745,0.00018,24.66475]
[1778043552544,36.2,81291.7,2.13,0.46859,0.00018,24.6724]
[1778043557578,36.19,81292.6,2.13,0.46874,0.00018,24.6734]
[1778043562613,36.18,81292.69,2.13,0.46874,0.00018,24.67345]
[1778043567648,36.18,81292.59,2.13,0.46872,0.00018,24.67329]
[1778043573473,36.17,81291.4,2.13,0.46849,0.00018,24.66779]
[1778043580248,36.16,81290.96,2.13,0.46841,0.00018,24.66725]
[1778043585774,36.15,81290.48,2.13,0.46831,0.00018,24.66662]
[1778043590809,36.15,81289.99,2.13,0.46822,0.00018,24.66601]
[1778043595846,36.14,81289.18,2.13,0.46806,0.00018,24.66501]
[1778043601384,36.14,81288.44,2.13,0.46793,0.00018,24.6641]
[1778043601580,36.13,81280.0,2.13,0.46643,0.00018,24.65388]
[1778043602497,36.13,81280.0,2.13,0.46643,0.00018,24.65388]
[1778043602649,36.14,81279.29,2.13,0.4663,0.00018,24.65302]
[1778043603638,36.14,81279.29,2.13,0.4663,0.00018,24.65302]
[1778043604119,36.14,81277.33,2.13,0.46596,0.00018,24.6506]
[1778043604143,36.14,81277.33,2.13,0.46596,0.00018,24.6506]
[1778043604154,36.14,81277.33,2.13,0.46596,0.00018,24.6506]
[1778043604287,36.14,81279.57,2.13,0.46635,0.00018,24.65337]
[1778043609949,36.14,81280.1,2.13,0.46645,0.00018,24.65404]
[1778043615609,36.14,81276.41,2.13,0.4658,0.00018,24.64949]
[1778043619314,36.14,81280.84,2.13,0.46659,0.00018,24.65497]
[1778043619806,36.14,81283.84,2.13,0.46712,0.00018,24.65862]
[1778043620019,36.14,81284.29,2.13,0.4672,0.00018,24.65916]
[1778043621022,36.14,81293.35,2.13,0.4688,0.00018,24.6699]
[1778043622597,36.14,81293.35,2.13,0.4688,0.00018,24.6699]
[1778043622650,36.14,81294.02,2.13,0.46892,0.00018,24.67067]
[1778043628071,36.14,81294.84,2.13,0.46906,0.00018,24.67162]
[1778043631093,36.14,81287.59,2.13,0.46777,0.00018,24.65905]
[1778043636645,36.14,81286.73,2.13,0.46762,0.00018,24.65804]
[1778043636647,36.14,81286.73,2.13,0.46762,0.00018,24.65804]
[1778043636659,36.14,81285.37,2.13,0.46738,0.00018,24.65641]
[1778043636762,36.14,81285.37,2.13,0.46738,0.00018,24.65641]
[1778043637237,36.14,81282.56,2.13,0.46688,0.00018,24.653]
[1778043639520,36.14,81275.58,2.13,0.46565,0.00018,24.64439]
[1778043644708,36.14,81271.34,2.13,0.4649,0.00018,24.63904]
[1778043650225,36.14,81271.77,2.13,0.46497,0.00018,24.6396]
[1778043655293,36.15,81273.64,2.13,0.46531,0.00018,24.64197]
[1778043657961,36.15,81271.24,2.13,0.46488,0.00018,24.63893]
[1778043658311,36.15,81271.08,2.13,0.46485,0.00018,24.63873]
[1778043659592,36.15,81282.9,2.13,0.46695,0.00018,24.65343]
[1778043660106,36.15,81282.9,2.13,0.46695,0.00018,24.65343]
[1778043660385,36.15,81282.9,2.13,0.46695,0.00018,24.65343]
[1778043661615,36.14,81290.69,2.13,0.46833,0.00018,24.66275]
[1778043663436,36.14,81290.59,2.13,0.46831,0.00018,24.66263]
[1778043665084,36.14,81289.56,2.13,0.46813,0.00018,24.66141]
[1778043665364,36.14,81289.56,2.13,0.46813,0.00018,24.6614]
[1778043670401,36.14,81293.26,2.13,0.46878,0.00018,24.66572]
[1778043675198,36.13,81292.65,2.13,0.46866,0.00018,24.66498]
[1778043675435,36.13,81288.76,2.13,0.46797,0.00018,24.66039]
[1778043677450,36.13,81282.55,2.13,0.46686,0.00018,24.6529]
[1778043682483,36.12,81279.34,2.13,0.46629,0.00018,24.64892]
[1778043687517,36.12,81280.13,2.13,0.46642,0.00018,24.64985]
[1778043692552,36.11,81283.53,2.13,0.46701,0.00018,24.6499]
[1778043697588,36.1,81281.76,2.13,0.46669,0.00018,24.6477]
[1778043700918,36.1,81283.27,2.13,0.46695,0.00018,24.64952]
[1778043701070,36.1,81283.27,2.13,0.46695,0.00018,24.64952]
[1778043701139,36.1,81283.27,2.13,0.46695,0.00018,24.64952]
[1778043701154,36.1,81283.27,2.13,0.46695,0.00018,24.64952]
[1778043701192,36.1,81283.27,2.13,0.46695,0.00018,24.64952]
[1778043701512,36.1,81283.27,2.13,0.46695,0.00018,24.64952]
[1778043701553,36.1,81283.27,2.13,0.46695,0.00018,24.64952]
[1778043701722,36.1,81293.05,2.13,0.46869,0.00018,24.66118]
[1778043702065,36.1,81293.05,2.13,0.46869,0.00018,24.66118]
[1778043702079,36.1,81293.05,2.13,0.46869,0.00018,24.66118]
[1778043703547,36.1,81293.11,2.13,0.4687,0.00018,24.66125]
[1778043703588,36.1,81293.11,2.13,0.4687,0.00018,24.66125]
[1778043703725,36.1,81293.74,2.13,0.46881,0.00018,24.66198]
[1778043705572,36.1,81293.74,2.13,0.46881,0.00018,24.66198]
[1778043705579,36.1,81293.74,2.13,0.46881,0.00018,24.66198]
[1778043705594,36.1,81293.74,2.13,0.46881,0.00018,24.66198]
[1778043705605,36.1,81293.74,2.13,0.46881,0.00018,24.66198]
[1778043705624,36.1,81293.74,2.13,0.46881,0.00018,24.66198]
[1778043705664,36.09,81290.03,2.13,0.46815,0.00018,24.65762]
[1778043707604,36.09,81290.03,2.13,0.46815,0.00018,24.65761]
[1778043707638,36.09,81290.03,2.13,0.46815,0.00018,24.65761]
[1778043707656,36.09,81290.03,2.13,0.46815,0.00018,24.65761]
[1778043707669,36.09,81290.03,2.13,0.46815,0.00018,24.65761]
[1778043709335,36.09,81285.41,2.13,0.46732,0.00018,24.65208]
[1778043709348,36.09,81285.41,2.13,0.46732,0.00018,24.65208]
[1778043709622,36.09,81285.41,2.13,0.46732,0.00018,24.65208]
[1778043709650,36.09,81285.41,2.13,0.46732,0.00018,24.65208]
[1778043709669,36.09,81285.41,2.13,0.46732,0.00018,24.65208]
[1778043709736,36.09,81283.35,2.13,0.46695,0.00018,24.64957]
[1778043713729,36.09,81276.7,2.13,0.46578,0.00018,24.64139]
[1778043718735,36.1,81273.56,2.13,0.46522,0.00018,24.63746]
[1778043723751,36.1,81272.68,2.13,0.46507,0.00018,24.63636]
[1778043728773,36.1,81273.28,2.13,0.46518,0.00018,24.63713]
[1778043733798,36.1,81269.53,2.13,0.46451,0.00018,24.63236]
[1778043738799,36.1,81269.93,2.13,0.46458,0.00018,24.63288]
[1778043743814,36.1,81273.25,2.13,0.46518,0.00018,24.63712]
[1778043748816,36.1,81273.37,2.13,0.4652,0.00018,24.63728]
[1778043753817,36.11,81272.44,2.13,0.46503,0.00018,24.63204]
[1778043758834,36.11,81272.31,2.13,0.46501,0.00018,24.63189]
[1778043761749,36.11,81261.54,2.13,0.4631,0.00018,24.61794]
[1778043764239,36.11,81257.36,2.13,0.46235,0.00018,24.61237]
[1778043764585,36.11,81256.83,2.13,0.46226,0.00018,24.61166]
[1778043765324,36.11,81256.83,2.13,0.46226,0.00018,24.61166]
[1778043765336,36.11,81256.83,2.13,0.46226,0.00018,24.61166]
[1778043765679,36.11,81257.04,2.13,0.4623,0.00018,24.61194]
[1778043766333,36.11,81257.04,2.13,0.4623,0.00018,24.61194]
[1778043766765,36.11,81255.54,2.13,0.46203,0.00018,24.60991]
[1778043768080,36.11,81244.26,2.13,0.46003,0.00018,24.59436]
[1778043769590,36.11,81240.09,2.13,0.45929,0.00018,24.58844]
[1778043770343,36.11,81240.09,2.13,0.45929,0.00018,24.58844]
[1778043770369,36.11,81240.09,2.13,0.45929,0.00018,24.58844]
[1778043770453,36.11,81239.99,2.13,0.45927,0.00018,24.5883]
[1778043771729,36.11,81239.99,2.13,0.45927,0.00018,24.5883]
[1778043771745,36.11,81239.99,2.13,0.45927,0.00018,24.5883]
[1778043771823,36.11,81239.66,2.13,0.45921,0.00018,24.58782]
[1778043774306,36.11,81233.26,2.13,0.45807,0.00018,24.57858]
[1778043780168,36.1,81234.77,2.13,0.45834,0.00018,24.58076]
[1778043783189,36.1,81229.42,2.13,0.45739,0.00018,24.5729]
[1778043785203,36.1,81223.16,2.13,0.45627,0.00018,24.56353]
[1778043788400,36.1,81220.25,2.13,0.45576,0.00018,24.55911]
[1778043788566,36.1,81217.32,2.13,0.45524,0.00018,24.55463]
[1778043791062,36.1,81215.56,2.13,0.45492,0.00018,24.55191]
[1778043791081,36.1,81215.56,2.13,0.45492,0.00018,24.55191]
[1778043791116,36.1,81215.56,2.13,0.45492,0.00018,24.55191]
[1778043791242,36.1,81215.44,2.13,0.4549,0.00018,24.55172]
[1778043792572,36.1,81215.44,2.13,0.4549,0.00018,24.55172]
[1778043792780,36.1,81212.42,2.13,0.45437,0.00018,24.54703]
[1778043794599,36.1,81213.46,2.13,0.45455,0.00018,24.54865]
[1778043794632,36.1,81213.46,2.13,0.45455,0.00018,24.54865]
[1778043794652,36.1,81216.21,2.13,0.45504,0.00018,24.55291]
[1778043796612,36.1,81216.24,2.13,0.45504,0.00018,24.55295]
[1778043796850,36.1,81218.49,2.13,0.45544,0.00018,24.5564]
[1778043798342,36.1,81218.16,2.13,0.45538,0.00018,24.55589]
[1778043798360,36.1,81218.16,2.13,0.45538,0.00018,24.55589]
[1778043798448,36.1,81218.16,2.13,0.45538,0.00018,24.55589]
[1778043798639,36.1,81216.89,2.13,0.45516,0.00018,24.55394]
[1778043799505,36.1,81224.33,2.13,0.45647,0.00018,24.56525]
[1778043800773,36.1,81224.33,2.13,0.45647,0.00018,24.56525]
[1778043800874,36.1,81230.12,2.13,0.4575,0.00018,24.57388]
[1778043803863,36.1,81230.2,2.13,0.45752,0.00018,24.57402]
[1778043809369,36.11,81228.45,2.13,0.45722,0.00018,24.57151]
[1778043814558,36.11,81229.08,2.13,0.45733,0.00018,24.56843]
[1778043818711,36.12,81226.16,2.13,0.45682,0.00018,24.56412]
[1778043818799,36.12,81226.08,2.13,0.45681,0.00018,24.56401]
[1778043824651,36.11,81224.21,2.13,0.45647,0.00018,24.56119]
[1778043831522,36.11,81229.04,2.13,0.45733,0.00018,24.56837]
[1778043839236,36.11,81226.55,2.13,0.45688,0.00018,24.56465]
[1778043839579,36.11,81226.95,2.13,0.45695,0.00018,24.56523]
[1778043839989,36.11,81226.95,2.13,0.45695,0.00018,24.56523]
[1778043841094,36.11,81227.77,2.13,0.4571,0.00018,24.56645]
[1778043841592,36.11,81231.82,2.13,0.45782,0.00018,24.57244]
[1778043845137,36.11,81229.75,2.13,0.45746,0.00018,24.56944]
[1778043845621,36.12,81228.52,2.13,0.45724,0.00018,24.56764]
[1778043850656,36.12,81230.1,2.13,0.45753,0.00018,24.57005]
[1778043851072,36.12,81230.1,2.13,0.45753,0.00018,24.57005]
[1778043851217,36.12,81230.1,2.13,0.45753,0.00018,24.57005]
[1778043851794,36.12,81230.1,2.13,0.45753,0.00018,24.57005]
[1778043851887,36.12,81230.1,2.13,0.45753,0.00018,24.57005]
[1778043851898,36.13,81236.34,2.13,0.45864,0.00018,24.57918]
[1778043853258,36.13,81236.34,2.13,0.45864,0.00018,24.57918]
[1778043853679,36.13,81235.74,2.13,0.45854,0.00018,24.57832]
[1778043854736,36.13,81235.74,2.13,0.45854,0.00018,24.57832]
[1778043855247,36.13,81233.11,2.13,0.45807,0.00018,24.57451]
[1778043855693,36.13,81233.4,2.13,0.45812,0.00018,24.57493]
[1778043857706,36.13,81239.84,2.13,0.45927,0.00018,24.58422]
[1778043860282,36.13,81240.77,2.13,0.45943,0.00018,24.58555]
[1778043860743,36.13,81240.77,2.13,0.45943,0.00018,24.58555]
[1778043860744,36.13,81244.87,2.13,0.46016,0.00018,24.59134]
[1778043865764,36.13,81247.54,2.13,0.46063,0.00018,24.59506]
[1778043869091,36.13,81248.79,2.13,0.46085,0.00018,24.59679]
[1778043869424,36.13,81248.79,2.13,0.46085,0.00018,24.59679]
[1778043869791,36.13,81251.17,2.13,0.46128,0.00018,24.60007]
[1778043869996,36.13,81251.17,2.13,0.46128,0.00018,24.60007]
[1778043870206,36.13,81251.17,2.13,0.46128,0.00018,24.60007]
[1778043871806,36.13,81256.99,2.13,0.4623,0.00018,24.60389]
[1778043872156,36.13,81256.99,2.13,0.4623,0.00018,24.60389]
[1778043877304,36.13,81260.22,2.13,0.46287,0.00018,24.60819]
[1778043882881,36.13,81262.49,2.13,0.46327,0.00018,24.61118]
[1778043887917,36.12,81263.26,2.13,0.46341,0.00018,24.61219]
[1778043891124,36.12,81263.19,2.13,0.46339,0.00018,24.61209]
[1778043891251,36.12,81263.19,2.13,0.46339,0.00018,24.61209]
[1778043891272,36.12,81263.19,2.13,0.46339,0.00018,24.61209]
[1778043891438,36.12,81263.19,2.13,0.46339,0.00018,24.61209]
[1778043891463,36.12,81263.19,2.13,0.46339,0.00018,24.61209]
[1778043891648,36.12,81263.19,2.13,0.46339,0.00018,24.61209]
[1778043891674,36.12,81263.19,2.13,0.46339,0.00018,24.61209]
[1778043891691,36.12,81263.19,2.13,0.46339,0.00018,24.61209]
[1778043891948,36.12,81268.0,2.13,0.46425,0.00018,24.61835]
[1778043892952,36.12,81278.27,2.13,0.46607,0.00018,24.63134]
[1778043893544,36.12,81278.27,2.13,0.46607,0.00018,24.63134]
[1778043893569,36.12,81278.27,2.13,0.46607,0.00018,24.63134]
[1778043893714,36.12,81278.27,2.13,0.46607,0.00018,24.63134]
[1778043893720,36.12,81278.27,2.13,0.46607,0.00018,24.63134]
[1778043893723,36.12,81278.27,2.13,0.46607,0.00018,24.63134]
[1778043893737,36.12,81278.27,2.13,0.46607,0.00018,24.63134]
[1778043893767,36.12,81278.27,2.13,0.46607,0.00018,24.63134]
[1778043893795,36.12,81278.27,2.13,0.46607,0.00018,24.63134]
[1778043893973,36.12,81278.27,2.13,0.46607,0.00018,24.63134]
[1778043893958,36.12,81278.61,2.13,0.46613,0.00018,24.63176]
[1778043894185,36.12,81278.61,2.13,0.46613,0.00018,24.63176]
[1778043894217,36.12,81278.61,2.13,0.46613,0.00018,24.63176]
[1778043894398,36.12,81278.61,2.13,0.46613,0.00018,24.63176]
[1778043894429,36.12,81278.61,2.13,0.46613,0.00018,24.63176]
[1778043894514,36.12,81278.61,2.13,0.46613,0.00018,24.63176]
[1778043894531,36.12,81278.61,2.13,0.46613,0.00018,24.63176]
[1778043894555,36.12,81278.61,2.13,0.46613,0.00018,24.63176]
[1778043894656,36.12,81278.61,2.13,0.46613,0.00018,24.63176]
[1778043894965,36.12,81281.4,2.13,0.46663,0.00018,24.63519]
[1778043896023,36.12,81281.4,2.13,0.46663,0.00018,24.63519]
[1778043896061,36.12,81285.21,2.13,0.4673,0.00018,24.63982]
[1778043896365,36.12,81285.21,2.13,0.4673,0.00018,24.63982]
[1778043896393,36.12,81285.21,2.13,0.4673,0.00018,24.63982]
[1778043896548,36.12,81285.21,2.13,0.4673,0.00018,24.63982]
[1778043896569,36.12,81285.21,2.13,0.4673,0.00018,24.63982]
[1778043896747,36.12,81285.21,2.13,0.4673,0.00018,24.63982]
[1778043896786,36.12,81285.21,2.13,0.4673,0.00018,24.63982]
[1778043896980,36.12,81285.21,2.13,0.4673,0.00018,24.63982]
[1778043896994,36.12,81285.21,2.13,0.4673,0.00018,24.63982]
[1778043897010,36.12,81285.21,2.13,0.4673,0.00018,24.63982]
[1778043897025,36.12,81291.9,2.13,0.46849,0.00018,24.64777]
[1778043897056,36.12,81291.9,2.13,0.46849,0.00018,24.64777]
[1778043897777,36.12,81291.9,2.13,0.46849,0.00018,24.64777]
[1778043897810,36.12,81291.9,2.13,0.46849,0.00018,24.64777]
[1778043897906,36.12,81291.9,2.13,0.46849,0.00018,24.64777]
[1778043897927,36.12,81291.9,2.13,0.46849,0.00018,24.64777]
[1778043897987,36.12,81291.9,2.13,0.46849,0.00018,24.64778]
[1778043898123,36.12,81291.9,2.13,0.46849,0.00018,24.64778]
[1778043898138,36.12,81291.9,2.13,0.46849,0.00018,24.64778]
[1778043898347,36.12,81291.9,2.13,0.46849,0.00018,24.64778]
[1778043898374,36.12,81291.9,2.13,0.46849,0.00018,24.64778]
[1778043898547,36.12,81291.9,2.13,0.46849,0.00018,24.64778]
[1778043898581,36.12,81291.9,2.13,0.46849,0.00018,24.64778]
[1778043898772,36.12,81291.9,2.13,0.46849,0.00018,24.64778]
[1778043898993,36.12,81293.33,2.13,0.46874,0.00018,24.64944]
[1778043899778,36.12,81293.33,2.13,0.46874,0.00018,24.64944]
[1778043899798,36.12,81293.33,2.13,0.46874,0.00018,24.64944]
[1778043899829,36.12,81293.33,2.13,0.46874,0.00018,24.64944]
[1778043900002,36.12,81294.34,2.13,0.46892,0.00018,24.65061]
[1778043901955,36.12,81294.5,2.13,0.46895,0.00018,24.65079]
[1778043902024,36.12,81283.14,2.13,0.46693,0.00018,24.63727]
[1778043902054,36.12,81283.14,2.13,0.46693,0.00018,24.63727]
[1778043903021,36.12,81282.52,2.13,0.46682,0.00018,24.63653]
[1778043903121,36.12,81282.52,2.13,0.46682,0.00018,24.63653]
[1778043904028,36.12,81274.07,2.13,0.46532,0.00018,24.62605]
[1778043904805,36.12,81274.07,2.13,0.46532,0.00018,24.62605]
[1778043904845,36.12,81274.07,2.13,0.46532,0.00018,24.62605]
[1778043905035,36.12,81271.9,2.13,0.46493,0.00018,24.62331]
[1778043907964,36.12,81280.46,2.13,0.46645,0.00018,24.63401]
[1778043909892,36.12,81284.21,2.13,0.46712,0.00018,24.63858]
[1778043909989,36.12,81284.21,2.13,0.46712,0.00018,24.63858]
[1778043910012,36.12,81279.9,2.13,0.46635,0.00018,24.6333]
[1778043911663,36.12,81279.26,2.13,0.46624,0.00018,24.63251]
[1778043911678,36.12,81279.26,2.13,0.46624,0.00018,24.63251]
[1778043911696,36.12,81279.26,2.13,0.46624,0.00018,24.63251]
[1778043911935,36.12,81279.26,2.13,0.46624,0.00018,24.63251]
[1778043912018,36.12,81263.37,2.13,0.46341,0.00018,24.61226]
[1778043912955,36.12,81266.59,2.13,0.46399,0.00018,24.61646]
[1778043913930,36.12,81266.59,2.13,0.46399,0.00018,24.61646]
[1778043914027,36.12,81266.18,2.13,0.46391,0.00018,24.61593]
[1778043919142,36.12,81261.53,2.13,0.46309,0.00018,24.60983]
[1778043924176,36.11,81259.79,2.13,0.46278,0.00018,24.60752]
[1778043929212,36.11,81258.38,2.13,0.46253,0.00018,24.60563]
[1778043934248,36.11,81257.44,2.13,0.46235,0.00018,24.60028]
[1778043940006,36.11,81262.09,2.13,0.46317,0.00018,24.60645]
[1778043940209,36.11,81265.19,2.13,0.46372,0.00018,24.61052]
[1778043940853,36.11,81265.54,2.13,0.46378,0.00018,24.61097]
[1778043943983,36.11,81267.49,2.13,0.46413,0.00018,24.61351]
[1778043944007,36.11,81267.49,2.13,0.46413,0.00018,24.61351]
[1778043944014,36.11,81274.63,2.13,0.4654,0.00018,24.62262]
[1778043944104,36.11,81274.63,2.13,0.4654,0.00018,24.62262]
[1778043944252,36.11,81274.63,2.13,0.4654,0.00018,24.62262]
[1778043944353,36.11,81274.59,2.13,0.46539,0.00018,24.62257]
[1778043947792,36.11,81276.13,2.13,0.46567,0.00018,24.62451]
[1778043947821,36.11,81276.13,2.13,0.46567,0.00018,24.62451]
[1778043947982,36.11,81278.3,2.13,0.46605,0.00018,24.62722]
[1778043949240,36.11,81278.3,2.13,0.46605,0.00018,24.62722]
[1778043950336,36.11,81280.88,2.13,0.46651,0.00018,24.63039]
[1778043950426,36.11,81293.68,2.13,0.46878,0.00018,24.64571]
[1778043951965,36.11,81291.91,2.13,0.46847,0.00018,24.64363]
[1778043957003,36.1,81289.37,2.13,0.46801,0.00018,24.6406]
[1778043963034,36.09,81289.43,2.13,0.46801,0.00018,24.64063]
[1778043964506,36.09,81289.01,2.13,0.46793,0.00018,24.64011]
[1778043964597,36.09,81284.86,2.13,0.46719,0.00018,24.63513]
[1778043969858,36.08,81285.77,2.13,0.46735,0.00018,24.63619]
[1778043969963,36.08,81285.77,2.13,0.46735,0.00018,24.63619]
[1778043970564,36.08,81286.67,2.13,0.46751,0.00018,24.63726]
[1778043970597,36.08,81286.67,2.13,0.46751,0.00018,24.63726]
[1778043970608,36.08,81296.37,2.13,0.46923,0.00018,24.64869]
[1778043972592,36.08,81296.51,2.13,0.46926,0.00018,24.64885]
[1778043972802,36.08,81301.27,2.13,0.4701,0.00018,24.65429]
[1778043974689,36.09,81302.37,2.13,0.4703,0.00018,24.65555]
[1778043980155,36.09,81298.78,2.13,0.46967,0.00018,24.65151]
[1778043982588,36.09,81304.36,2.13,0.47066,0.00018,24.65781]
[1778043984133,36.09,81304.76,2.13,0.47074,0.00018,24.65826]
[1778043984173,36.09,81304.76,2.13,0.47074,0.00018,24.65826]
[1778043984322,36.09,81304.76,2.13,0.47074,0.00018,24.65826]
[1778043984816,36.1,81306.57,2.13,0.47106,0.00018,24.66027]
[1778043986935,36.1,81296.94,2.13,0.46935,0.00018,24.64945]
[1778043990537,36.1,81293.22,2.13,0.46869,0.00018,24.64512]
[1778043990549,36.1,81293.22,2.13,0.46869,0.00018,24.64512]
[1778043990554,36.1,81293.22,2.13,0.46869,0.00018,24.64512]
[1778043990566,36.1,81293.22,2.13,0.46869,0.00018,24.64512]
[1778043990853,36.1,81293.95,2.13,0.46882,0.00018,24.64597]
[1778043994672,36.09,81288.78,2.13,0.46789,0.00018,24.63579]
[1778043999707,36.09,81290.18,2.13,0.46813,0.00018,24.63741]
[1778044004741,36.08,81286.22,2.13,0.46742,0.00018,24.63264]
[1778044009777,36.07,81285.39,2.13,0.46726,0.00018,24.6316]
[1778044014915,36.07,81283.95,2.13,0.467,0.00018,24.62982]
[1778044015000,36.07,81281.59,2.13,0.46658,0.00018,24.62693]
[1778044020846,36.06,81278.3,2.13,0.46599,0.00018,24.62283]
[1778044023875,36.07,81269.79,2.13,0.46448,0.00018,24.61209]
[1778044028914,36.07,81266.62,2.13,0.46391,0.00018,24.608]
[1778044033270,36.07,81266.18,2.13,0.46384,0.00018,24.60743]
[1778044033950,36.07,81262.38,2.13,0.46316,0.00018,24.60245]
[1778044035196,36.07,81262.38,2.13,0.46316,0.00018,24.60245]
[1778044035210,36.07,81262.38,2.13,0.46316,0.00018,24.60245]
[1778044035278,36.07,81258.82,2.13,0.46253,0.00018,24.59772]
[1778044035297,36.07,81258.82,2.13,0.46253,0.00018,24.59772]
[1778044036067,36.07,81260.48,2.13,0.46282,0.00018,24.59993]
[1778044037195,36.07,81260.48,2.13,0.46282,0.00018,24.59993]
[1778044037222,36.07,81261.68,2.13,0.46304,0.00018,24.60152]
[1778044041354,36.07,81258.81,2.13,0.46252,0.00018,24.5977]
[1778044042219,36.07,81248.12,2.13,0.46062,0.00018,24.58311]
[1778044043044,36.07,81248.12,2.13,0.46062,0.00018,24.58311]
[1778044043056,36.07,81248.12,2.13,0.46062,0.00018,24.58311]
[1778044043059,36.07,81248.12,2.13,0.46062,0.00018,24.58311]
[1778044043116,36.07,81240.14,2.13,0.4592,0.00018,24.57185]
[1778044046033,36.07,81238.35,2.13,0.45889,0.00018,24.56928]
[1778044051068,36.07,81238.71,2.13,0.45894,0.00018,24.56574]
[1778044056103,36.07,81239.3,2.13,0.45905,0.00018,24.5666]
[1778044061138,36.07,81240.47,2.13,0.45926,0.00018,24.56829]
[1778044065926,36.07,81238.54,2.13,0.45892,0.00018,24.56553]
[1778044066001,36.07,81238.54,2.13,0.45892,0.00018,24.56553]
[1778044066222,36.07,81238.54,2.13,0.45892,0.00018,24.56553]
[1778044066173,36.07,81238.79,2.13,0.45897,0.00018,24.5659]
[1778044067180,36.07,81244.49,2.13,0.45998,0.00018,24.574]
[1778044068187,36.07,81254.1,2.13,0.46169,0.00018,24.58732]
[1778044068814,36.07,81254.1,2.13,0.46169,0.00018,24.58732]
[1778044069222,36.07,81254.1,2.13,0.46169,0.00018,24.58732]
[1778044070201,36.07,81261.74,2.13,0.46305,0.00018,24.59757]
[1778044075241,36.07,81261.59,2.13,0.46302,0.00018,24.59737]
[1778044077646,36.07,81262.64,2.13,0.46321,0.00018,24.59876]
[1778044083293,36.07,81263.15,2.13,0.4633,0.00018,24.59943]
[1778044086794,36.07,81263.05,2.13,0.46328,0.00018,24.5993]
[1778044092359,36.07,81261.77,2.13,0.46305,0.00018,24.59761]
[1778044097392,36.07,81261.28,2.13,0.46296,0.00018,24.59695]
[1778044102428,36.07,81257.13,2.13,0.46222,0.00018,24.5914]
[1778044106053,36.07,81257.62,2.13,0.46231,0.00018,24.59206]
[1778044106135,36.07,81257.6,2.13,0.46231,0.00018,24.59203]
[1778044109393,36.07,81256.94,2.13,0.46219,0.00018,24.59114]
[1778044110107,36.07,81256.94,2.13,0.46219,0.00018,24.59114]
[1778044110208,36.07,81260.07,2.13,0.46274,0.00018,24.59533]
[1778044115519,36.07,81265.95,2.13,0.46378,0.00018,24.599]
[1778044121683,36.07,81266.99,2.13,0.46397,0.00018,24.60036]
[1778044124258,36.07,81265.15,2.13,0.46364,0.00018,24.59796]
[1778044124267,36.07,81265.15,2.13,0.46364,0.00018,24.59796]
[1778044124819,36.07,81258.08,2.13,0.46238,0.00018,24.5886]
[1778044130627,36.07,81258.92,2.13,0.46253,0.00018,24.58972]
[1778044135662,36.07,81258.86,2.13,0.46252,0.00018,24.58963]
[1778044140697,36.07,81259.38,2.13,0.46261,0.00018,24.59032]
[1778044144725,36.07,81252.55,2.13,0.4614,0.00018,24.58108]
[1778044149760,36.07,81251.65,2.13,0.46124,0.00018,24.57984]
[1778044155235,36.07,81251.4,2.13,0.46119,0.00018,24.57949]
[1778044157281,36.07,81249.98,2.13,0.46094,0.00018,24.57753]
[1778044158010,36.07,81249.64,2.13,0.46088,0.00018,24.57706]
[1778044158041,36.07,81257.54,2.13,0.46228,0.00018,24.58784]
[1778044160325,36.07,81263.11,2.13,0.46327,0.00018,24.59525]
[1778044160638,36.07,81263.11,2.13,0.46327,0.00018,24.59525]
[1778044160693,36.07,81263.11,2.13,0.46327,0.00018,24.59525]
[1778044160837,36.07,81263.11,2.13,0.46327,0.00018,24.59525]
[1778044163858,36.07,81262.72,2.13,0.4632,0.00018,24.59474]
[1778044168893,36.07,81259.77,2.13,0.46268,0.00018,24.59082]
[1778044170791,36.07,81257.07,2.13,0.4622,0.00018,24.5872]
[1778044170892,36.07,81256.07,2.13,0.46202,0.00018,24.58585]
[1778044175941,36.06,81256.06,2.13,0.46201,0.00018,24.58175]
[1778044181983,36.06,81257.52,2.13,0.46227,0.00018,24.58371]
[1778044188026,36.06,81257.87,2.13,0.46233,0.00018,24.58417]
[1778044193061,36.06,81258.71,2.13,0.46247,0.00018,24.58529]
[1778044200110,36.06,81258.07,2.13,0.46236,0.00018,24.58442]
[1778044205145,36.06,81258.9,2.13,0.46251,0.00018,24.58552]
[1778044210180,36.06,81259.77,2.13,0.46266,0.00018,24.58668]
[1778044213738,36.06,81257.96,2.13,0.46234,0.00018,24.58425]
[1778044214881,36.06,81257.96,2.13,0.46234,0.00018,24.58425]
[1778044214906,36.06,81257.96,2.13,0.46234,0.00018,24.58425]
[1778044214934,36.06,81257.96,2.13,0.46234,0.00018,24.58425]
[1778044215337,36.06,81257.96,2.13,0.46234,0.00018,24.58425]
[1778044215215,36.06,81266.02,2.13,0.46377,0.00018,24.59493]
[1778044216222,36.05,81274.53,2.13,0.46528,0.00018,24.60583]
[1778044218312,36.05,81280.02,2.13,0.46626,0.00018,24.61269]
[1778044224278,36.06,81275.85,2.13,0.46552,0.00018,24.60752]
[1778044225436,36.06,81276.09,2.13,0.46556,0.00018,24.60782]
[1778044225482,36.06,81276.09,2.13,0.46556,0.00018,24.60782]
[1778044225527,36.06,81276.09,2.13,0.46556,0.00018,24.60782]
[1778044225595,36.06,81276.09,2.13,0.46556,0.00018,24.60782]
[1778044225747,36.06,81276.09,2.13,0.46556,0.00018,24.60782]
[1778044225769,36.06,81276.09,2.13,0.46556,0.00018,24.60782]
[1778044225997,36.06,81276.09,2.13,0.46556,0.00018,24.60782]
[1778044226015,36.06,81276.09,2.13,0.46556,0.00018,24.60782]
[1778044226198,36.06,81276.09,2.13,0.46556,0.00018,24.60782]
[1778044226225,36.06,81276.09,2.13,0.46556,0.00018,24.60782]
[1778044226298,36.06,81276.52,2.13,0.46564,0.00018,24.60837]
[1778044226497,36.06,81276.52,2.13,0.46564,0.00018,24.60837]
[1778044226526,36.06,81276.52,2.13,0.46564,0.00018,24.60837]
[1778044226702,36.06,81276.52,2.13,0.46564,0.00018,24.60837]
[1778044226737,36.06,81276.52,2.13,0.46564,0.00018,24.60837]
[1778044226898,36.06,81276.52,2.13,0.46564,0.00018,24.60837]
[1778044226923,36.06,81276.52,2.13,0.46564,0.00018,24.60837]
[1778044226941,36.06,81276.52,2.13,0.46564,0.00018,24.60837]
[1778044226958,36.06,81276.52,2.13,0.46564,0.00018,24.60837]
[1778044227305,36.06,81277.16,2.13,0.46576,0.00018,24.60917]
[1778044227497,36.06,81277.16,2.13,0.46576,0.00018,24.60917]
[1778044227550,36.06,81277.16,2.13,0.46576,0.00018,24.60917]
[1778044228311,36.06,81277.41,2.13,0.4658,0.00018,24.60949]
[1778044229501,36.06,81275.85,2.13,0.46553,0.00018,24.60754]
[1778044229522,36.06,81275.85,2.13,0.46553,0.00018,24.60754]
[1778044230325,36.06,81275.93,2.13,0.46554,0.00018,24.60764]
[1778044231533,36.06,81275.55,2.13,0.46547,0.00018,24.6031]
[1778044231540,36.06,81275.55,2.13,0.46547,0.00018,24.6031]
[1778044231570,36.06,81275.55,2.13,0.46547,0.00018,24.6031]
[1778044232339,36.06,81273.89,2.13,0.46517,0.00018,24.60101]
[1778044233534,36.06,81271.1,2.13,0.46468,0.00018,24.59746]
[1778044233561,36.06,81271.1,2.13,0.46468,0.00018,24.59746]
[1778044234354,36.06,81269.21,2.13,0.46434,0.00018,24.59504]
[1778044235554,36.06,81269.26,2.13,0.46435,0.00018,24.5951]
[1778044235577,36.06,81269.26,2.13,0.46435,0.00018,24.5951]
[1778044236368,36.06,81269.7,2.13,0.46443,0.00018,24.59567]
[1778044237567,36.06,81269.7,2.13,0.46443,0.00018,24.59567]
[1778044237594,36.06,81269.7,2.13,0.46443,0.00018,24.59567]
[1778044238137,36.07,81269.5,2.13,0.46439,0.00018,24.59542]
[1778044239589,36.07,81269.41,2.13,0.46438,0.00018,24.59531]
[1778044239612,36.07,81269.41,2.13,0.46438,0.00018,24.59531]
[1778044240396,36.07,81268.85,2.13,0.46428,0.00018,24.59459]
[1778044241606,36.07,81267.23,2.13,0.46399,0.00018,24.59249]
[1778044242410,36.07,81266.5,2.13,0.46386,0.00018,24.59154]
[1778044243630,36.07,81266.39,2.13,0.46384,0.00018,24.5914]
[1778044243641,36.07,81266.39,2.13,0.46384,0.00018,24.5914]
[1778044244511,36.07,81266.65,2.13,0.46389,0.00018,24.59174]
[1778044244547,36.07,81266.65,2.13,0.46389,0.00018,24.59174]
[1778044245431,36.07,81266.48,2.13,0.46386,0.00018,24.59152]
[1778044245674,36.07,81266.48,2.13,0.46386,0.00018,24.59152]
[1778044245681,36.07,81266.48,2.13,0.46386,0.00018,24.59152]
[1778044245703,36.07,81266.48,2.13,0.46386,0.00018,24.59152]
[1778044246438,36.07,81262.35,2.13,0.46312,0.00018,24.5861]
[1778044247189,36.07,81262.35,2.13,0.46312,0.00018,24.5861]
[1778044247211,36.07,81262.35,2.13,0.46312,0.00018,24.5861]
[1778044247444,36.07,81257.37,2.13,0.46223,0.00018,24.57945]
[1778044249685,36.06,81256.41,2.13,0.46206,0.00018,24.57815]
[1778044249712,36.06,81256.41,2.13,0.46206,0.00018,24.57815]
[1778044250463,36.06,81256.75,2.13,0.46212,0.00018,24.57861]
[1778044251701,36.06,81256.75,2.13,0.46212,0.00018,24.57861]
[1778044251739,36.06,81256.75,2.13,0.46212,0.00018,24.57861]
[1778044251850,36.06,81255.95,2.13,0.46198,0.00018,24.57752]
[1778044253724,36.06,81255.95,2.13,0.46198,0.00018,24.57752]
[1778044253761,36.06,81255.95,2.13,0.46198,0.00018,24.57752]
[1778044253991,36.06,81256.08,2.13,0.462,0.00018,24.57769]
[1778044255744,36.06,81256.08,2.13,0.462,0.00018,24.57769]
[1778044255764,36.06,81256.08,2.13,0.462,0.00018,24.57769]
[1778044255794,36.06,81256.08,2.13,0.462,0.00018,24.57769]
[1778044255922,36.06,81258.48,2.13,0.46243,0.00018,24.58092]
[1778044257765,36.06,81258.48,2.13,0.46243,0.00018,24.58092]
[1778044257790,36.06,81258.48,2.13,0.46243,0.00018,24.58092]
[1778044258275,36.06,81258.7,2.13,0.46247,0.00018,24.58121]
[1778044259806,36.06,81258.7,2.13,0.46247,0.00018,24.58121]
[1778044259843,36.06,81258.7,2.13,0.46247,0.00018,24.58121]
[1778044259856,36.06,81258.7,2.13,0.46247,0.00018,24.58121]
[1778044260515,36.06,81257.67,2.13,0.46228,0.00018,24.57982]
[1778044260537,36.06,81257.67,2.13,0.46228,0.00018,24.57982]
[1778044261305,36.06,81256.68,2.13,0.46211,0.00018,24.57849]
[1778044261697,36.06,81256.68,2.13,0.46211,0.00018,24.57849]
[1778044261711,36.06,81256.68,2.13,0.46211,0.00018,24.57849]
[1778044261763,36.06,81256.68,2.13,0.46211,0.00018,24.57849]
[1778044262254,36.06,81251.97,2.13,0.46127,0.00018,24.57207]
[1778044263856,36.06,81251.97,2.13,0.46127,0.00018,24.57207]
[1778044263865,36.06,81251.97,2.13,0.46127,0.00018,24.57207]
[1778044263898,36.06,81251.97,2.13,0.46127,0.00018,24.57207]
[1778044265904,36.06,81243.25,2.13,0.45972,0.00018,24.55991]
[1778044265913,36.06,81243.25,2.13,0.45972,0.00018,24.55991]
[1778044265941,36.06,81243.25,2.13,0.45972,0.00018,24.55991]
[1778044266434,36.06,81241.17,2.13,0.45935,0.00018,24.55696]
[1778044267907,36.06,81241.68,2.13,0.45944,0.00018,24.55769]
[1778044267940,36.06,81241.68,2.13,0.45944,0.00018,24.55769]
[1778044269930,36.06,81241.16,2.13,0.45935,0.00018,24.55695]
[1778044269935,36.06,81241.16,2.13,0.45935,0.00018,24.55695]
[1778044269952,36.06,81241.16,2.13,0.45935,0.00018,24.55695]
[1778044271942,36.06,81240.56,2.13,0.45924,0.00018,24.5561]
[1778044271974,36.06,81240.56,2.13,0.45924,0.00018,24.5561]
[1778044272215,36.06,81240.2,2.13,0.45918,0.00018,24.55558]
[1778044273950,36.06,81240.2,2.13,0.45918,0.00018,24.55559]
[1778044273974,36.06,81240.2,2.13,0.45918,0.00018,24.55559]
[1778044274166,36.06,81239.96,2.13,0.45913,0.00018,24.55525]
[1778044276007,36.06,81239.91,2.13,0.45913,0.00018,24.55518]
[1778044276059,36.06,81239.91,2.13,0.45913,0.00018,24.55518]
[1778044276081,36.06,81239.91,2.13,0.45913,0.00018,24.55518]
[1778044276117,36.06,81239.91,2.13,0.45913,0.00018,24.55518]
[1778044278008,36.06,81241.06,2.13,0.45933,0.00018,24.55683]
[1778044278032,36.06,81241.06,2.13,0.45933,0.00018,24.55683]
[1778044278049,36.06,81241.06,2.13,0.45933,0.00018,24.55683]
[1778044278090,36.06,81241.06,2.13,0.45933,0.00018,24.55683]
[1778044280068,36.06,81240.79,2.13,0.45928,0.00018,24.55645]
[1778044280097,36.06,81240.79,2.13,0.45928,0.00018,24.55645]
[1778044280113,36.06,81240.79,2.13,0.45928,0.00018,24.55645]
[1778044281086,36.07,81240.29,2.13,0.4592,0.00018,24.55574]
[1778044281119,36.07,81240.29,2.13,0.4592,0.00018,24.55574]
[1778044281469,36.07,81239.17,2.13,0.459,0.00018,24.55414]
[1778044282077,36.07,81239.17,2.13,0.459,0.00018,24.55414]
[1778044282109,36.07,81239.17,2.13,0.459,0.00018,24.55414]
[1778044282447,36.08,81234.14,2.13,0.45812,0.00018,24.54696]
[1778044283390,36.08,81227.6,2.13,0.45696,0.00018,24.53731]
[1778044284122,36.08,81227.6,2.13,0.45696,0.00018,24.53731]
[1778044284131,36.08,81227.6,2.13,0.45696,0.00018,24.53731]
[1778044284178,36.08,81227.6,2.13,0.45696,0.00018,24.53731]
[1778044284307,36.07,81225.73,2.13,0.45662,0.00018,24.53449]
[1778044286094,36.07,81224.53,2.13,0.45641,0.00018,24.53269]
[1778044286439,36.08,81224.29,2.13,0.45637,0.00018,24.53234]
[1778044291442,36.07,81221.74,2.13,0.4559,0.00018,24.52838]
[1778044292178,36.07,81222.31,2.13,0.45599,0.00018,24.52516]
[1778044292187,36.07,81222.31,2.13,0.45599,0.00018,24.52516]
[1778044294188,36.06,81222.83,2.13,0.45608,0.00018,24.52594]
[1778044294204,36.06,81222.83,2.13,0.45608,0.00018,24.52594]
[1778044294233,36.06,81222.83,2.13,0.45608,0.00018,24.52594]
[1778044294394,36.06,81222.87,2.13,0.45609,0.00018,24.52599]
[1778044296216,36.06,81222.87,2.13,0.45609,0.00018,24.52599]
[1778044296237,36.06,81222.87,2.13,0.45609,0.00018,24.52599]
[1778044296317,36.06,81222.27,2.13,0.45598,0.00018,24.52507]
[1778044298236,36.06,81222.27,2.13,0.45598,0.00018,24.52507]
[1778044298280,36.06,81222.27,2.13,0.45598,0.00018,24.52507]
[1778044298473,36.06,81222.17,2.13,0.45596,0.00018,24.52492]
[1778044298792,36.06,81222.17,2.13,0.45596,0.00018,24.52492]
[1778044298849,36.06,81222.17,2.13,0.45596,0.00018,24.52492]
[1778044299359,36.06,81218.04,2.13,0.45523,0.00018,24.51861]
[1778044300297,36.06,81218.04,2.13,0.45523,0.00018,24.51861]
[1778044300422,36.06,81212.06,2.13,0.45417,0.00018,24.50933]
[1778044302331,36.06,81209.7,2.13,0.45375,0.00018,24.50562]
[1778044302359,36.06,81209.7,2.13,0.45375,0.00018,24.50562]
[1778044302391,36.06,81209.46,2.13,0.4537,0.00018,24.50524]
[1778044304346,36.06,81209.46,2.13,0.4537,0.00018,24.50524]
[1778044304355,36.06,81209.46,2.13,0.4537,0.00018,24.50524]
[1778044304410,36.07,81209.37,2.13,0.4537,0.00018,24.50515]
[1778044306370,36.07,81208.72,2.13,0.45358,0.00018,24.50413]
[1778044306396,36.07,81208.72,2.13,0.45358,0.00018,24.50413]
[1778044306464,36.07,81209.18,2.13,0.45366,0.00018,24.50486]
[1778044308372,36.07,81209.18,2.13,0.45366,0.00018,24.50486]
[1778044308462,36.07,81209.18,2.13,0.45366,0.00018,24.50486]
[1778044308505,36.07,81209.18,2.13,0.45366,0.00018,24.50486]
[1778044308533,36.07,81206.77,2.13,0.45324,0.00018,24.50105]
[1778044308905,36.07,81211.28,2.13,0.45404,0.00018,24.50818]
[1778044310425,36.07,81211.28,2.13,0.45404,0.00018,24.50818]
[1778044310434,36.07,81211.28,2.13,0.45404,0.00018,24.50818]
[1778044310526,36.07,81213.99,2.13,0.45452,0.00018,24.51244]
[1778044311134,36.07,81213.99,2.13,0.45452,0.00018,24.51244]
[1778044312291,36.07,81217.28,2.13,0.45511,0.00018,24.51754]
[1778044312304,36.07,81217.28,2.13,0.45511,0.00018,24.51754]
[1778044312313,36.07,81217.28,2.13,0.45511,0.00018,24.51754]
[1778044312350,36.07,81217.28,2.13,0.45511,0.00018,24.51754]
[1778044312381,36.07,81217.28,2.13,0.45511,0.00018,24.51754]
[1778044312418,36.07,81217.28,2.13,0.45511,0.00018,24.51754]
[1778044312441,36.07,81217.28,2.13,0.45511,0.00018,24.51754]
[1778044312495,36.07,81217.54,2.13,0.45515,0.00018,24.51795]
[1778044313135,36.07,81217.54,2.13,0.45515,0.00018,24.51795]
[1778044314454,36.07,81217.83,2.13,0.45521,0.00018,24.5184]
[1778044314462,36.07,81217.83,2.13,0.45521,0.00018,24.5184]
[1778044314504,36.07,81217.83,2.13,0.45521,0.00018,24.5184]
[1778044314519,36.07,81217.83,2.13,0.45521,0.00018,24.5184]
[1778044314522,36.07,81221.91,2.13,0.45593,0.00018,24.52464]
[1778044314538,36.07,81221.91,2.13,0.45593,0.00018,24.52464]
[1778044316433,36.07,81221.91,2.13,0.45593,0.00018,24.52464]
[1778044316479,36.07,81221.91,2.13,0.45593,0.00018,24.52464]
[1778044316499,36.07,81221.91,2.13,0.45593,0.00018,24.52464]
[1778044316485,36.07,81224.6,2.13,0.45641,0.00018,24.52872]
[1778044317475,36.07,81227.14,2.13,0.45686,0.00018,24.53253]
[1778044318507,36.07,81227.14,2.13,0.45686,0.00018,24.53253]
[1778044318511,36.07,81227.14,2.13,0.45686,0.00018,24.53253]
[1778044318520,36.08,81230.22,2.13,0.45741,0.00018,24.53711]
[1778044318541,36.08,81230.22,2.13,0.45741,0.00018,24.53711]
[1778044318553,36.08,81230.22,2.13,0.45741,0.00018,24.53711]
[1778044318574,36.08,81230.22,2.13,0.45741,0.00018,24.53711]
[1778044318605,36.08,81230.22,2.13,0.45741,0.00018,24.53711]
[1778044318944,36.08,81230.22,2.13,0.45741,0.00018,24.53711]
[1778044320529,36.08,81230.22,2.13,0.45741,0.00018,24.53711]
[1778044320550,36.08,81230.47,2.13,0.45746,0.00018,24.53748]
[1778044320960,36.08,81230.33,2.13,0.45743,0.00018,24.53727]
[1778044322558,36.08,81230.53,2.13,0.45747,0.00018,24.53757]
[1778044322597,36.08,81230.53,2.13,0.45747,0.00018,24.53757]
[1778044322612,36.08,81230.53,2.13,0.45747,0.00018,24.53757]
[1778044324199,36.08,81228.69,2.13,0.45714,0.00018,24.53484]
[1778044324607,36.07,81226.42,2.13,0.45674,0.00018,24.53145]
[1778044324985,36.07,81226.42,2.13,0.45674,0.00018,24.53145]
[1778044330019,36.08,81226.21,2.13,0.4567,0.00018,24.53114]
[1778044335058,36.08,81226.7,2.13,0.45679,0.00018,24.53188]
[1778044340091,36.08,81219.13,2.13,0.45544,0.00018,24.52043]
[1778044345539,36.08,81216.56,2.13,0.45499,0.00018,24.51649]
[1778044345577,36.08,81216.56,2.13,0.45499,0.00018,24.51649]
[1778044346238,36.08,81211.65,2.13,0.45412,0.00018,24.50885]
[1778044352047,36.08,81212.38,2.13,0.45424,0.00018,24.50594]
[1778044357211,36.08,81213.05,2.13,0.45436,0.00018,24.50702]
[1778044362246,36.09,81212.93,2.13,0.45435,0.00018,24.50687]
[1778044367286,36.09,81216.26,2.13,0.45494,0.00018,24.51207]
[1778044372410,36.09,81217.8,2.13,0.45522,0.00018,24.51446]
[1778044379950,36.09,81214.45,2.13,0.45462,0.00018,24.50928]
[1778044383725,36.09,81220.54,2.13,0.45571,0.00018,24.51867]
[1778044383865,36.09,81220.54,2.13,0.45571,0.00018,24.51867]
[1778044384001,36.09,81220.54,2.13,0.45571,0.00018,24.51867]
[1778044384401,36.09,81220.27,2.13,0.45566,0.00018,24.51826]
[1778044385083,36.09,81220.27,2.13,0.45566,0.00018,24.51826]
[1778044385174,36.09,81220.27,2.13,0.45566,0.00018,24.51826]
[1778044385196,36.09,81220.27,2.13,0.45566,0.00018,24.51826]
[1778044385218,36.09,81220.27,2.13,0.45566,0.00018,24.51826]
[1778044385408,36.09,81229.26,2.13,0.45726,0.00018,24.53178]
[1778044386415,36.09,81238.66,2.13,0.45893,0.00018,24.54549]
[1778044387266,36.09,81238.66,2.13,0.45893,0.00018,24.54549]
[1778044387519,36.09,81242.34,2.13,0.45958,0.00018,24.55075]
[1778044388025,36.09,81242.34,2.13,0.45958,0.00018,24.55075]
[1778044389242,36.09,81242.34,2.13,0.45958,0.00018,24.55075]
[1778044389436,36.09,81242.45,2.13,0.4596,0.00018,24.55091]
[1778044394471,36.1,81241.38,2.13,0.45942,0.00018,24.5494]
[1778044399312,36.1,81239.76,2.13,0.45913,0.00018,24.5471]
[1778044399514,36.1,81239.06,2.13,0.45901,0.00018,24.5461]
[1778044404541,36.1,81234.55,2.13,0.45821,0.00018,24.5396]
[1778044406160,36.1,81237.23,2.13,0.45868,0.00018,24.54349]
[1778044407388,36.1,81239.23,2.13,0.45904,0.00018,24.54637]
[1778044407563,36.1,81241.04,2.13,0.45936,0.00018,24.54895]
[1778044412598,36.1,81241.9,2.13,0.45951,0.00018,24.54611]
[1778044415605,36.1,81242.39,2.13,0.4596,0.00018,24.54681]
[1778044416098,36.1,81245.35,2.13,0.46012,0.00018,24.55098]
[1778044416114,36.1,81245.35,2.13,0.46012,0.00018,24.55098]
[1778044416135,36.1,81245.35,2.13,0.46012,0.00018,24.55098]
[1778044416627,36.1,81245.51,2.13,0.46015,0.00018,24.55121]
[1778044421661,36.1,81246.71,2.13,0.46036,0.00018,24.55289]
[1778044426696,36.1,81251.06,2.13,0.46114,0.00018,24.55892]
[1778044431485,36.1,81245.61,2.13,0.46017,0.00018,24.55135]
[1778044436767,36.1,81241.05,2.13,0.45936,0.00018,24.54491]
[1778044441803,36.1,81241.12,2.13,0.45937,0.00018,24.54502]
[1778044446839,36.11,81241.29,2.13,0.45941,0.00018,24.54528]
[1778044451873,36.11,81241.52,2.13,0.45945,0.00018,24.54562]
[1778044455077,36.11,81241.14,2.13,0.45938,0.00018,24.54508]
[1778044455636,36.11,81240.76,2.13,0.45931,0.00018,24.54454]
[1778044456009,36.11,81240.76,2.13,0.45931,0.00018,24.54454]
[1778044456035,36.11,81240.76,2.13,0.45931,0.00018,24.54454]
[1778044456673,36.11,81235.02,2.13,0.45829,0.00018,24.53629]
[1778044462951,36.11,81233.16,2.13,0.45797,0.00018,24.5336]
[1778044468991,36.11,81233.83,2.13,0.45809,0.00018,24.53461]
[1778044474029,36.12,81232.4,2.13,0.45784,0.00018,24.52848]
[1778044479064,36.13,81233.96,2.13,0.45813,0.00018,24.53085]
[1778044484101,36.13,81233.79,2.13,0.45811,0.00018,24.53066]
[1778044489136,36.14,81232.77,2.13,0.45793,0.00018,24.52919]
[1778044496186,36.14,81233.69,2.13,0.4581,0.00018,24.53062]
[1778044501522,36.15,81234.12,2.13,0.45819,0.00018,24.53131]
[1778044502485,36.16,81230.31,2.13,0.45752,0.00018,24.52577]
[1778044502587,36.16,81228.33,2.13,0.45717,0.00018,24.52286]
[1778044508270,36.16,81221.1,2.13,0.4559,0.00018,24.51209]
[1778044510495,36.17,81219.37,2.13,0.45559,0.00018,24.50948]
[1778044510523,36.17,81219.37,2.13,0.45559,0.00018,24.50948]
[1778044510550,36.17,81221.7,2.13,0.45601,0.00018,24.51302]
[1778044511797,36.17,81221.7,2.13,0.45601,0.00018,24.51302]
[1778044511836,36.17,81221.7,2.13,0.45601,0.00018,24.51302]
[1778044512048,36.17,81221.54,2.13,0.45598,0.00018,24.51277]
[1778044517333,36.17,81221.53,2.13,0.45598,0.00018,24.51276]
[1778044522656,36.17,81221.44,2.13,0.45596,0.00018,24.51263]
[1778044528410,36.17,81221.23,2.13,0.45592,0.00018,24.51231]
[1778044533445,36.17,81220.16,2.13,0.45573,0.00018,24.5066]
[1778044538480,36.16,81214.39,2.13,0.4547,0.00018,24.49773]
[1778044543515,36.16,81213.43,2.13,0.45453,0.00018,24.49621]
[1778044548550,36.16,81212.22,2.13,0.45431,0.00018,24.4943]
[1778044553585,36.16,81216.33,2.13,0.45503,0.00018,24.50065]
[1778044558620,36.16,81219.42,2.13,0.45558,0.00018,24.50536]
[1778044563655,36.15,81216.54,2.13,0.45507,0.00018,24.50094]
[1778044568690,36.15,81217.34,2.13,0.4552,0.00018,24.50214]
[1778044573724,36.15,81215.95,2.13,0.45495,0.00018,24.49997]
[1778044576747,36.15,81209.96,2.13,0.45389,0.00018,24.49062]
[1778044581780,36.15,81209.22,2.13,0.45375,0.00018,24.48944]
[1778044586815,36.14,81208.81,2.13,0.45368,0.00018,24.48878]
[1778044592064,36.14,81212.57,2.13,0.45434,0.00018,24.49467]
[1778044593703,36.15,81226.13,2.13,0.45675,0.00018,24.5113]
[1778044596887,36.15,81229.14,2.13,0.45729,0.00018,24.51581]
[1778044601155,36.15,81231.36,2.13,0.45769,0.00018,24.51913]
[1778044601194,36.15,81231.36,2.13,0.45769,0.00018,24.51913]
[1778044601256,36.15,81231.36,2.13,0.45769,0.00018,24.51913]
[1778044601264,36.15,81231.36,2.13,0.45769,0.00018,24.51913]
[1778044601598,36.16,81232.07,2.13,0.45782,0.00018,24.5202]
[1778044603564,36.16,81237.23,2.13,0.45873,0.00018,24.52769]
[1778044603673,36.16,81239.14,2.13,0.45907,0.00018,24.53044]
[1778044609217,36.16,81240.02,2.13,0.45923,0.00018,24.5317]
[1778044609644,36.16,81240.02,2.13,0.45923,0.00018,24.5317]
[1778044609736,36.16,81239.87,2.13,0.4592,0.00018,24.53149]
[1778044611720,36.16,81234.18,2.13,0.4582,0.00018,24.5233]
[1778044617031,36.16,81234.11,2.13,0.45819,0.00018,24.52322]
[1778044622819,36.16,81234.87,2.13,0.45832,0.00018,24.52435]
[1778044624739,36.16,81234.87,2.13,0.45832,0.00018,24.52435]
[1778044625812,36.16,81235.63,2.13,0.45846,0.00018,24.52545]
[1778044626094,36.17,81238.22,2.13,0.45892,0.00018,24.52919]
[1778044631130,36.17,81239.66,2.13,0.45918,0.00018,24.53126]
[1778044637453,36.17,81240.48,2.13,0.45932,0.00018,24.53243]
[1778044643587,36.17,81244.12,2.13,0.45997,0.00018,24.53759]
[1778044648948,36.17,81247.53,2.13,0.46058,0.00018,24.54236]
[1778044649182,36.17,81247.53,2.13,0.46058,0.00018,24.54236]
[1778044649307,36.17,81248.66,2.13,0.46078,0.00018,24.54393]
[1778044650253,36.17,81248.66,2.13,0.46078,0.00018,24.54393]
[1778044650269,36.17,81248.66,2.13,0.46078,0.00018,24.54393]
[1778044650366,36.17,81248.66,2.13,0.46078,0.00018,24.54393]
[1778044650509,36.17,81248.66,2.13,0.46078,0.00018,24.54393]
[1778044650562,36.17,81248.66,2.13,0.46078,0.00018,24.54393]
[1778044650766,36.17,81254.82,2.13,0.46187,0.00018,24.55235]
[1778044650956,36.17,81254.82,2.13,0.46187,0.00018,24.55235]
[1778044652119,36.17,81254.82,2.13,0.46186,0.00018,24.54827]
[1778044652239,36.17,81254.82,2.13,0.46186,0.00018,24.54827]
[1778044652262,36.17,81254.82,2.13,0.46186,0.00018,24.54827]
[1778044652307,36.17,81257.06,2.13,0.46226,0.00018,24.55129]
[1778044654199,36.17,81256.88,2.13,0.46223,0.00018,24.55104]
[1778044654231,36.17,81256.88,2.13,0.46223,0.00018,24.55104]
[1778044654865,36.17,81256.25,2.13,0.46212,0.00018,24.55019]
[1778044656169,36.17,81256.25,2.13,0.46212,0.00018,24.55019]
[1778044656194,36.17,81256.25,2.13,0.46212,0.00018,24.55019]
[1778044656305,36.17,81260.97,2.13,0.46296,0.00018,24.55649]
[1778044656994,36.17,81260.97,2.13,0.46296,0.00018,24.55649]
[1778044657157,36.17,81260.97,2.13,0.46296,0.00018,24.55649]
[1778044657458,36.17,81260.97,2.13,0.46296,0.00018,24.55649]
[1778044657559,36.17,81265.25,2.13,0.46372,0.00018,24.56211]
[1778044660928,36.17,81267.96,2.13,0.4642,0.00018,24.56562]
[1778044662210,36.17,81267.79,2.13,0.46417,0.00018,24.5654]
[1778044662347,36.17,81267.8,2.13,0.46417,0.00018,24.56541]
[1778044667382,36.17,81267.37,2.13,0.46409,0.00018,24.56486]
[1778044672417,36.17,81266.53,2.13,0.46394,0.00018,24.56378]
[1778044676446,36.17,81271.96,2.13,0.46491,0.00018,24.57075]
[1778044680426,36.17,81271.65,2.13,0.46486,0.00018,24.57036]
[1778044680481,36.17,81266.59,2.13,0.46396,0.00018,24.56386]
[1778044683502,36.17,81259.14,2.13,0.46263,0.00018,24.55408]
[1778044686516,36.17,81258.32,2.13,0.46249,0.00018,24.55298]
[1778044691552,36.17,81259.87,2.13,0.46276,0.00018,24.55504]
[1778044696587,36.17,81259.03,2.13,0.46261,0.00018,24.55391]
[1778044701622,36.17,81256.81,2.13,0.46221,0.00018,24.55093]
[1778044706657,36.16,81256.54,2.13,0.46216,0.00018,24.55055]
[1778044709145,36.16,81259.23,2.13,0.46264,0.00018,24.55415]
[1778044710089,36.16,81263.28,2.13,0.46336,0.00018,24.5595]
[1778044710685,36.16,81265.77,2.13,0.4638,0.00018,24.56275]
[1778044715723,36.16,81267.46,2.13,0.4641,0.00018,24.56086]
[1778044717734,36.16,81259.86,2.13,0.46275,0.00018,24.5509]
[1778044718884,36.16,81259.86,2.13,0.46275,0.00018,24.5509]
[1778044719748,36.16,81259.51,2.13,0.46268,0.00018,24.55044]
[1778044724783,36.16,81262.62,2.13,0.46323,0.00018,24.55455]
[1778044729817,36.16,81262.92,2.13,0.46329,0.00018,24.55494]
[1778044734854,36.16,81262.38,2.13,0.46319,0.00018,24.55422]
[1778044737875,36.16,81256.63,2.13,0.46217,0.00018,24.54657]
[1778044742910,36.16,81254.99,2.13,0.46187,0.00018,24.54434]
[1778044747946,36.16,81253.86,2.13,0.46167,0.00018,24.5428]
[1778044752979,36.16,81252.47,2.13,0.46142,0.00018,24.5409]
[1778044759021,36.16,81251.92,2.13,0.46132,0.00018,24.54013]
[1778044764056,36.16,81249.55,2.13,0.4609,0.00018,24.53687]
[1778044769092,36.15,81250.58,2.13,0.46108,0.00018,24.53828]
[1778044775652,36.15,81250.23,2.13,0.46101,0.00018,24.53371]
[1778044781177,36.15,81248.07,2.13,0.46063,0.00018,24.53072]
[1778044786212,36.15,81247.91,2.13,0.4606,0.00018,24.5305]
[1778044791247,36.15,81246.89,2.13,0.46042,0.00018,24.52908]
[1778044798296,36.15,81246.79,2.13,0.4604,0.00018,24.52894]
[1778044803333,36.15,81248.17,2.13,0.46065,0.00018,24.53086]
[1778044809374,36.15,81248.12,2.13,0.46064,0.00018,24.53079]
[1778044814813,36.15,81248.26,2.13,0.46066,0.00018,24.53098]
[1778044820450,36.15,81251.39,2.13,0.46122,0.00018,24.53529]
[1778044823633,36.15,81250.02,2.13,0.46097,0.00018,24.53341]
[1778044824050,36.15,81250.02,2.13,0.46097,0.00018,24.53341]
[1778044823925,36.15,81248.76,2.13,0.46075,0.00018,24.53166]
[1778044824151,36.15,81248.76,2.13,0.46075,0.00018,24.53166]
[1778044824479,36.15,81248.76,2.13,0.46075,0.00018,24.53166]
[1778044825592,36.15,81231.65,2.13,0.45771,0.00018,24.50727]
[1778044826168,36.15,81231.65,2.13,0.45771,0.00018,24.50727]
[1778044826744,36.15,81231.65,2.13,0.45771,0.00018,24.50727]
[1778044826790,36.15,81231.65,2.13,0.45771,0.00018,24.50727]
[1778044826840,36.15,81231.58,2.13,0.4577,0.00018,24.50717]
[1778044828758,36.15,81231.16,2.13,0.45762,0.00018,24.50655]
[1778044834283,36.16,81230.68,2.13,0.45754,0.00018,24.50185]
[1778044839333,36.17,81233.74,2.13,0.4581,0.00018,24.50642]
[1778044841366,36.17,81235.22,2.13,0.45836,0.00018,24.50858]
[1778044842351,36.17,81233.97,2.13,0.45814,0.00018,24.50678]
[1778044842610,36.17,81234.0,2.13,0.45815,0.00018,24.50683]
[1778044847643,36.18,81235.07,2.13,0.45834,0.00018,24.50841]
[1778044852680,36.18,81234.83,2.13,0.4583,0.00018,24.50808]
[1778044857714,36.18,81234.85,2.13,0.45831,0.00018,24.50812]
[1778044860671,36.18,81235.21,2.13,0.45837,0.00018,24.50865]
[1778044860679,36.18,81235.21,2.13,0.45837,0.00018,24.50865]
[1778044860992,36.18,81226.48,2.13,0.45683,0.00018,24.49584]
[1778044862483,36.18,81226.48,2.13,0.45683,0.00018,24.49584]
[1778044862511,36.18,81226.48,2.13,0.45683,0.00018,24.49584]
[1778044862752,36.18,81221.19,2.13,0.45589,0.00018,24.48791]
[1778044863759,36.19,81214.44,2.13,0.4547,0.00018,24.47759]
[1778044865800,36.19,81213.53,2.13,0.45454,0.00018,24.47621]
[1778044870809,36.19,81211.82,2.13,0.45424,0.00018,24.4736]
[1778044875844,36.2,81211.18,2.13,0.45414,0.00018,24.47264]
[1778044880878,36.2,81209.95,2.13,0.45392,0.00018,24.47076]
[1778044885913,36.21,81213.57,2.13,0.45457,0.00018,24.47645]
[1778044890949,36.21,81212.38,2.13,0.45437,0.00018,24.47464]
[1778044896931,36.21,81213.29,2.13,0.45452,0.00018,24.47198]
[1778044904041,36.22,81213.21,2.13,0.45452,0.00018,24.47193]
[1778044909076,36.22,81211.73,2.13,0.45426,0.00018,24.46966]
[1778044914111,36.22,81209.7,2.13,0.45391,0.00018,24.46653]
[1778044917407,36.23,81209.84,2.13,0.45393,0.00018,24.46677]
[1778044918139,36.23,81209.46,2.13,0.45387,0.00018,24.46619]
[1778044919146,36.23,81198.05,2.13,0.45185,0.00018,24.44797]
[1778044921161,36.23,81196.26,2.13,0.45153,0.00018,24.44505]
[1778044924943,36.23,81190.78,2.13,0.45056,0.00018,24.43605]
[1778044925232,36.23,81190.78,2.13,0.45056,0.00018,24.43605]
[1778044925246,36.23,81187.2,2.13,0.44993,0.00018,24.43008]
[1778044929498,36.23,81184.49,2.13,0.44945,0.00018,24.42553]
[1778044929510,36.23,81184.49,2.13,0.44945,0.00018,24.42553]
[1778044929576,36.23,81187.01,2.13,0.4499,0.00018,24.42978]
[1778044935013,36.23,81184.83,2.13,0.44951,0.00018,24.42615]
[1778044940293,36.23,81187.32,2.13,0.44996,0.00018,24.43036]
[1778044943420,36.24,81205.92,2.13,0.45325,0.00018,24.4607]
[1778044946339,36.24,81207.5,2.13,0.45354,0.00018,24.46321]
[1778044951372,36.24,81208.93,2.13,0.45378,0.00018,24.46136]
[1778044956252,36.24,81210.74,2.13,0.4541,0.00018,24.46419]
[1778044956361,36.24,81210.74,2.13,0.4541,0.00018,24.46419]
[1778044957002,36.24,81213.07,2.13,0.45451,0.00018,24.46782]
[1778044957573,36.24,81213.07,2.13,0.45451,0.00018,24.46782]
[1778044957648,36.24,81217.86,2.13,0.45536,0.00018,24.47519]
[1778044963457,36.24,81221.5,2.13,0.45601,0.00018,24.48076]
[1778044968492,36.24,81217.3,2.13,0.45527,0.00018,24.47439]
[1778044973754,36.24,81212.82,2.13,0.45448,0.00018,24.46751]
[1778044974006,36.24,81201.38,2.13,0.45245,0.00018,24.44944]
[1778044977555,36.24,81196.69,2.13,0.45162,0.00018,24.44185]
[1778044979789,36.24,81196.7,2.13,0.45162,0.00018,24.44187]
[1778044979883,36.24,81197.99,2.13,0.45185,0.00018,24.44398]
[1778044986206,36.25,81199.07,2.13,0.45205,0.00018,24.44577]
[1778044991653,36.25,81203.72,2.13,0.45288,0.00018,24.45326]
[1778044995681,36.25,81197.03,2.13,0.45169,0.00018,24.44249]
[1778045000718,36.25,81198.16,2.13,0.45189,0.00018,24.44433]
[1778045005754,36.25,81197.72,2.13,0.45182,0.00018,24.44362]
[1778045010786,36.25,81197.04,2.13,0.4517,0.00018,24.44253]
[1778045015821,36.25,81197.52,2.13,0.45177,0.00018,24.43922]
[1778045020856,36.25,81196.59,2.13,0.45161,0.00018,24.43771]
[1778045025891,36.25,81193.47,2.13,0.45106,0.00018,24.43259]
[1778045030926,36.25,81193.89,2.13,0.45113,0.00018,24.43327]
[1778045036217,36.25,81199.22,2.13,0.45207,0.00018,24.44195]
[1778045042004,36.25,81201.84,2.13,0.45253,0.00018,24.44612]
[1778045044418,36.24,81203.13,2.13,0.45276,0.00018,24.44817]
[1778045044505,36.24,81203.13,2.13,0.45276,0.00018,24.44817]
[1778045046033,36.24,81212.1,2.13,0.45434,0.00018,24.46232]
[1778045047248,36.25,81217.59,2.13,0.45532,0.00018,24.47079]
[1778045049053,36.25,81218.57,2.13,0.45549,0.00018,24.4723]
[1778045054087,36.25,81219.11,2.13,0.45559,0.00018,24.47314]
[1778045054660,36.25,81219.11,2.13,0.45559,0.00018,24.47314]
[1778045055095,36.25,81218.99,2.13,0.45557,0.00018,24.47297]
[1778045060130,36.25,81220.77,2.13,0.45589,0.00018,24.47569]
[1778045064912,36.25,81218.62,2.13,0.45551,0.00018,24.47243]
[1778045066795,36.25,81218.92,2.13,0.45557,0.00018,24.4729]
[1778045067178,36.25,81219.3,2.13,0.45563,0.00018,24.47348]
[1778045068827,36.25,81219.63,2.13,0.45569,0.00018,24.47399]
[1778045069193,36.25,81216.59,2.13,0.45515,0.00018,24.46935]
[1778045074229,36.26,81214.97,2.13,0.45486,0.00018,24.4628]
[1778045076902,36.26,81214.72,2.13,0.45482,0.00018,24.46242]
[1778045077249,36.26,81215.22,2.13,0.45491,0.00018,24.4632]
[1778045081278,36.26,81206.0,2.13,0.45328,0.00018,24.44881]
[1778045082631,36.26,81202.17,2.13,0.4526,0.00018,24.4427]
[1778045082646,36.26,81202.17,2.13,0.4526,0.00018,24.4427]
[1778045082977,36.26,81202.17,2.13,0.4526,0.00018,24.4427]
[1778045082986,36.26,81202.17,2.13,0.4526,0.00018,24.4427]
[1778045083012,36.26,81202.17,2.13,0.4526,0.00018,24.4427]
[1778045083292,36.26,81203.55,2.13,0.45284,0.00018,24.44491]
[1778045085001,36.26,81205.02,2.13,0.4531,0.00018,24.44724]
[1778045085033,36.26,81205.02,2.13,0.4531,0.00018,24.44724]
[1778045085305,36.26,81206.26,2.13,0.45332,0.00018,24.44921]
[1778045087020,36.26,81207.92,2.13,0.45362,0.00018,24.45184]
[1778045087046,36.26,81207.92,2.13,0.45362,0.00018,24.45184]
[1778045087319,36.26,81207.74,2.13,0.45359,0.00018,24.45156]
[1778045089047,36.26,81210.16,2.13,0.45401,0.00018,24.45536]
[1778045089333,36.26,81209.33,2.13,0.45387,0.00018,24.45406]
[1778045091069,36.26,81210.89,2.13,0.45414,0.00018,24.4565]
[1778045091078,36.26,81210.89,2.13,0.45414,0.00018,24.4565]
[1778045093088,36.26,81211.47,2.13,0.45425,0.00018,24.45741]
[1778045093095,36.26,81211.47,2.13,0.45425,0.00018,24.45741]
[1778045093134,36.26,81211.47,2.13,0.45425,0.00018,24.45741]
[1778045093189,36.26,81211.09,2.13,0.45418,0.00018,24.45682]
[1778045094845,36.26,81211.05,2.13,0.45417,0.00018,24.45676]
[1778045095287,36.26,81211.52,2.13,0.45426,0.00018,24.45749]
[1778045100316,36.26,81214.02,2.13,0.4547,0.00018,24.46138]
[1778045100446,36.26,81214.02,2.13,0.4547,0.00018,24.46138]
[1778045100486,36.26,81214.02,2.13,0.4547,0.00018,24.46138]
[1778045100737,36.26,81214.02,2.13,0.4547,0.00018,24.46138]
[1778045100852,36.26,81214.02,2.13,0.4547,0.00018,24.46138]
[1778045101050,36.26,81214.02,2.13,0.4547,0.00018,24.46138]
[1778045101098,36.26,81214.69,2.13,0.45482,0.00018,24.46242]
[1778045102186,36.26,81228.32,2.13,0.45724,0.00018,24.48299]
[1778045102672,36.26,81228.32,2.13,0.45724,0.00018,24.48299]
[1778045102687,36.26,81228.32,2.13,0.45724,0.00018,24.48299]
[1778045103236,36.26,81233.51,2.13,0.45816,0.00018,24.49059]
[1778045104666,36.26,81233.67,2.13,0.45819,0.00018,24.49083]
[1778045110437,36.27,81234.02,2.13,0.45826,0.00018,24.49139]
[1778045111311,36.27,81234.02,2.13,0.45826,0.00018,24.49139]
[1778045111338,36.27,81234.02,2.13,0.45826,0.00018,24.49139]
[1778045112255,36.27,81234.02,2.13,0.45826,0.00018,24.49143]
[1778045113330,36.27,81234.02,2.13,0.45826,0.00018,24.49143]
[1778045119550,36.28,81236.8,2.13,0.45876,0.00018,24.49549]
[1778045124774,36.29,81237.1,2.13,0.45883,0.00018,24.49599]
[1778045124796,36.29,81237.1,2.13,0.45883,0.00018,24.49599]
[1778045124918,36.29,81236.82,2.13,0.45878,0.00018,24.4956]
[1778045127638,36.29,81238.63,2.13,0.4591,0.00018,24.4982]
[1778045127655,36.29,81238.63,2.13,0.4591,0.00018,24.4982]
[1778045127657,36.29,81234.46,2.13,0.45837,0.00018,24.49223]
[1778045129515,36.29,81234.46,2.13,0.45837,0.00018,24.49225]
[1778045129615,36.29,81234.78,2.13,0.45843,0.00018,24.49272]
[1778045134652,36.3,81233.25,2.13,0.45816,0.00018,24.48648]
[1778045138010,36.3,81233.16,2.13,0.45814,0.00018,24.48636]
[1778045138039,36.3,81233.16,2.13,0.45814,0.00018,24.48636]
[1778045138206,36.3,81232.23,2.13,0.45798,0.00018,24.48504]
[1778045143715,36.31,81228.63,2.13,0.45735,0.00018,24.47982]
[1778045148749,36.31,81230.86,2.13,0.45775,0.00018,24.48313]
[1778045154791,36.32,81230.96,2.13,0.45778,0.00018,24.48334]
[1778045159825,36.33,81232.56,2.13,0.45807,0.00018,24.48571]
[1778045164861,36.33,81236.31,2.13,0.45874,0.00018,24.49117]
[1778045169896,36.34,81239.35,2.13,0.45929,0.00018,24.49556]
[1778045174931,36.34,81236.49,2.13,0.45879,0.00018,24.49154]
[1778045175938,36.34,81230.5,2.13,0.45773,0.00018,24.48289]
[1778045180975,36.35,81232.42,2.13,0.45808,0.00018,24.48574]
[1778045182119,36.35,81232.42,2.13,0.45808,0.00018,24.48574]
[1778045182197,36.35,81238.46,2.13,0.45915,0.00018,24.49442]
[1778045184514,36.35,81237.54,2.13,0.45899,0.00018,24.49311]
[1778045185001,36.35,81237.42,2.13,0.45897,0.00018,24.49294]
[1778045190036,36.35,81237.74,2.13,0.45902,0.00018,24.4934]
[1778045195071,36.35,81238.34,2.13,0.45912,0.00018,24.49016]
[1778045199702,36.35,81238.72,2.13,0.45919,0.00018,24.49071]
[1778045200353,36.35,81238.72,2.13,0.45919,0.00018,24.49071]
[1778045201113,36.35,81238.74,2.13,0.45919,0.00018,24.49073]
[1778045202121,36.35,81230.86,2.13,0.4578,0.00018,24.47939]
[1778045207155,36.36,81225.7,2.13,0.45689,0.00018,24.47186]
[1778045212193,36.36,81224.55,2.13,0.4567,0.00018,24.47019]
[1778045216490,36.36,81219.79,2.13,0.45586,0.00018,24.46306]
[1778045217454,36.36,81219.79,2.13,0.45586,0.00018,24.46306]
[1778045217229,36.36,81215.57,2.13,0.45511,0.00018,24.45664]
[1778045217497,36.36,81215.57,2.13,0.45511,0.00018,24.45664]
[1778045218233,36.36,81210.32,2.13,0.45418,0.00018,24.44854]
[1778045219998,36.36,81208.86,2.13,0.45393,0.00018,24.44627]
[1778045220334,36.36,81209.07,2.13,0.45396,0.00018,24.44661]
[1778045226289,36.37,81204.32,2.13,0.45313,0.00018,24.43918]
[1778045232331,36.37,81203.6,2.13,0.453,0.00018,24.43805]
[1778045237366,36.37,81204.08,2.13,0.45309,0.00018,24.43881]
[1778045242401,36.37,81203.03,2.13,0.4529,0.00018,24.43714]
[1778045247436,36.37,81202.34,2.13,0.45278,0.00018,24.43605]
[1778045252471,36.37,81201.81,2.13,0.45268,0.00018,24.43111]
[1778045257508,36.37,81201.8,2.13,0.45268,0.00018,24.4311]
[1778045263308,36.37,81200.78,2.13,0.4525,0.00018,24.42947]
[1778045265088,36.37,81200.78,2.13,0.4525,0.00018,24.42947]
[1778045265189,36.37,81200.72,2.13,0.45249,0.00018,24.42937]
[1778045270262,36.37,81200.99,2.13,0.45254,0.00018,24.42981]
[1778045275633,36.37,81201.45,2.13,0.45262,0.00018,24.43055]
[1778045281439,36.37,81202.51,2.13,0.45281,0.00018,24.43225]
[1778045286709,36.37,81204.18,2.13,0.4531,0.00018,24.4349]
[1778045291744,36.37,81205.0,2.13,0.45324,0.00018,24.43618]
[1778045296779,36.37,81204.17,2.13,0.4531,0.00018,24.43486]
[1778045301814,36.37,81203.81,2.13,0.45303,0.00018,24.43428]
[1778045304281,36.37,81198.33,2.13,0.45206,0.00018,24.42551]
[1778045310166,36.37,81201.93,2.13,0.4527,0.00018,24.43128]
[1778045316919,36.37,81196.48,2.13,0.45173,0.00018,24.41842]
[1778045321954,36.37,81197.22,2.13,0.45186,0.00018,24.41962]
[1778045326087,36.37,81198.15,2.13,0.45202,0.00018,24.42113]
[1778045326176,36.37,81201.48,2.13,0.45261,0.00018,24.42648]
[1778045327998,36.37,81207.08,2.13,0.4536,0.00018,24.43536]
[1778045333032,36.37,81206.71,2.13,0.45354,0.00018,24.43477]
[1778045338066,36.37,81205.12,2.13,0.45325,0.00018,24.43225]
[1778045343101,36.36,81205.05,2.13,0.45324,0.00018,24.43213]
[1778045348072,36.36,81205.09,2.13,0.45325,0.00018,24.43219]
[1778045348136,36.36,81205.31,2.13,0.45328,0.00018,24.43254]
[1778045353170,36.36,81203.58,2.13,0.45298,0.00018,24.4298]
[1778045358206,36.36,81203.03,2.13,0.45288,0.00018,24.42892]
[1778045362246,36.36,81203.09,2.13,0.45289,0.00018,24.42902]
[1778045362337,36.36,81203.06,2.13,0.45289,0.00018,24.42897]
[1778045368276,36.37,81204.65,2.13,0.45317,0.00018,24.4315]
[1778045373533,36.37,81206.02,2.13,0.4534,0.00018,24.42956]
[1778045374390,36.37,81204.89,2.13,0.4532,0.00018,24.42778]
[1778045374424,36.37,81204.87,2.13,0.4532,0.00018,24.42775]
[1778045376411,36.37,81204.87,2.13,0.4532,0.00018,24.42775]
[1778045376435,36.37,81204.33,2.13,0.4531,0.00018,24.42689]
[1778045382375,36.37,81202.91,2.13,0.45285,0.00018,24.42464]
[1778045387410,36.37,81203.06,2.13,0.45288,0.00018,24.42488]
[1778045392444,36.37,81201.74,2.13,0.45265,0.00018,24.42278]
[1778045397481,36.37,81206.69,2.13,0.45352,0.00018,24.43063]
[1778045399494,36.37,81212.62,2.13,0.45457,0.00018,24.4399]
[1778045404532,36.37,81211.68,2.13,0.45441,0.00018,24.43847]
[1778045409565,36.37,81207.26,2.13,0.45363,0.00018,24.43161]
[1778045412616,36.37,81206.97,2.13,0.45358,0.00018,24.43117]
[1778045412627,36.38,81198.3,2.13,0.45205,0.00018,24.41738]
[1778045416628,36.38,81192.98,2.13,0.45112,0.00018,24.40874]
[1778045419316,36.38,81193.34,2.13,0.45118,0.00018,24.40933]
[1778045419327,36.38,81193.34,2.13,0.45118,0.00018,24.40933]
[1778045419649,36.38,81192.74,2.13,0.45107,0.00018,24.40834]
[1778045424685,36.37,81195.23,2.13,0.4515,0.00018,24.41235]
[1778045429724,36.37,81195.32,2.13,0.45151,0.00018,24.41244]
[1778045434759,36.36,81193.43,2.13,0.45117,0.00018,24.40523]
[1778045439794,36.36,81193.72,2.13,0.45121,0.00018,24.40561]
[1778045444829,36.35,81193.09,2.13,0.45108,0.00018,24.40449]
[1778045448342,36.35,81193.72,2.13,0.45119,0.00018,24.40549]
[1778045448432,36.35,81194.66,2.13,0.45135,0.00018,24.407]
[1778045450872,36.34,81201.45,2.13,0.45255,0.00018,24.41793]
[1778045455907,36.33,81204.66,2.13,0.4531,0.00018,24.42294]
[1778045461104,36.32,81202.01,2.13,0.45262,0.00018,24.41863]
[1778045466984,36.31,81202.27,2.13,0.45265,0.00018,24.4189]
[1778045472021,36.3,81201.72,2.13,0.45253,0.00018,24.41792]
[1778045474813,36.3,81200.85,2.13,0.45238,0.00018,24.41649]
[1778045475041,36.3,81200.8,2.13,0.45236,0.00018,24.41639]
[1778045480075,36.29,81196.79,2.13,0.45164,0.00018,24.40981]
[1778045485110,36.29,81192.35,2.13,0.45085,0.00018,24.40249]
[1778045491152,36.29,81191.31,2.13,0.45065,0.00018,24.39667]
[1778045496187,36.29,81192.62,2.13,0.45089,0.00018,24.39882]
[1778045500215,36.29,81199.47,2.13,0.4521,0.00018,24.40998]
[1778045505250,36.28,81200.62,2.13,0.45229,0.00018,24.41179]
[1778045510310,36.28,81201.33,2.13,0.45241,0.00018,24.41289]
[1778045510501,36.28,81194.64,2.13,0.45123,0.00018,24.40205]
[1778045511238,36.28,81194.64,2.13,0.45123,0.00018,24.40205]
[1778045511331,36.28,81189.91,2.13,0.45039,0.00018,24.39425]
[1778045515326,36.28,81189.74,2.13,0.45036,0.00018,24.39397]
[1778045520361,36.28,81191.78,2.13,0.45072,0.00018,24.39735]
[1778045525396,36.28,81191.98,2.13,0.45076,0.00018,24.39767]
[1778045530432,36.28,81189.64,2.13,0.45034,0.00018,24.39379]
[1778045535466,36.28,81189.87,2.13,0.45038,0.00018,24.39417]
[1778045538487,36.28,81196.53,2.13,0.45156,0.00018,24.40512]
[1778045543521,36.28,81195.99,2.13,0.45147,0.00018,24.40424]
[1778045548557,36.28,81196.11,2.13,0.45149,0.00018,24.40445]
[1778045553592,36.28,81190.75,2.13,0.45053,0.00018,24.39154]
[1778045558735,36.28,81189.18,2.13,0.45025,0.00018,24.38893]
[1778045559516,36.28,81189.44,2.13,0.4503,0.00018,24.38936]
[1778045559540,36.28,81189.44,2.13,0.4503,0.00018,24.38936]
[1778045559636,36.28,81188.32,2.13,0.4501,0.00018,24.38749]
[1778045561424,36.28,81183.01,2.13,0.44916,0.00018,24.37856]
[1778045561648,36.28,81173.44,2.13,0.44746,0.00018,24.3621]
[1778045562249,36.28,81173.44,2.13,0.44746,0.00018,24.3621]
[1778045562264,36.28,81173.44,2.13,0.44746,0.00018,24.3621]
[1778045562655,36.27,81166.71,2.13,0.44627,0.00018,24.35026]
[1778045563896,36.26,81166.5,2.13,0.44621,0.00018,24.3497]
[1778045563900,36.26,81166.5,2.13,0.44621,0.00018,24.3497]
[1778045563938,36.26,81166.5,2.13,0.44621,0.00018,24.3497]
[1778045564669,36.25,81167.02,2.13,0.44628,0.00018,24.35047]
[1778045569704,36.22,81170.24,2.13,0.44679,0.00018,24.35567]
[1778045574742,36.2,81168.39,2.13,0.44644,0.00018,24.35219]
[1778045579774,36.2,81168.96,2.13,0.44653,0.00018,24.35313]
[1778045583803,36.2,81162.68,2.13,0.44541,0.00018,24.34187]
[1778045588838,36.19,81160.91,2.13,0.44509,0.00018,24.33862]
[1778045593874,36.19,81164.96,2.13,0.4458,0.00018,24.34585]
[1778045598909,36.18,81166.99,2.13,0.44616,0.00018,24.34941]
[1778045602185,36.18,81169.71,2.13,0.44664,0.00018,24.3542]
[1778045602215,36.18,81169.71,2.13,0.44664,0.00018,24.3542]
[1778045602424,36.18,81169.71,2.13,0.44664,0.00018,24.3542]
[1778045602440,36.18,81169.71,2.13,0.44664,0.00018,24.3542]
[1778045602671,36.18,81170.33,2.13,0.44674,0.00018,24.35527]
[1778045603366,36.18,81170.33,2.13,0.44674,0.00018,24.35527]
[1778045603880,36.18,81179.05,2.13,0.44829,0.00018,24.37045]
[1778045605054,36.18,81184.62,2.13,0.44928,0.00018,24.37996]
[1778045606199,36.18,81184.62,2.13,0.44928,0.00018,24.37996]
[1778045606364,36.18,81184.62,2.13,0.44928,0.00018,24.37996]
[1778045606465,36.18,81184.42,2.13,0.44924,0.00018,24.37962]
[1778045611999,36.18,81184.09,2.13,0.44917,0.00018,24.37494]
[1778045616480,36.18,81179.03,2.13,0.44827,0.00018,24.36628]
[1778045616500,36.18,81179.03,2.13,0.44827,0.00018,24.36628]
[1778045616582,36.18,81178.42,2.13,0.44816,0.00018,24.36522]
[1778045622303,36.17,81173.29,2.13,0.44724,0.00018,24.3562]
[1778045628116,36.16,81174.55,2.13,0.44744,0.00018,24.35826]
[1778045633151,36.15,81173.32,2.13,0.44721,0.00018,24.356]
[1778045634226,36.15,81173.32,2.13,0.44721,0.00018,24.356]
[1778045634702,36.15,81173.32,2.13,0.44721,0.00018,24.356]
[1778045634803,36.15,81175.08,2.13,0.44752,0.00018,24.35904]
[1778045640911,36.14,81179.45,2.13,0.44829,0.00018,24.36653]
[1778045643239,36.14,81179.36,2.13,0.44826,0.00018,24.36631]
[1778045643742,36.14,81186.29,2.13,0.44949,0.00018,24.37812]
[1778045644823,36.14,81186.29,2.13,0.44949,0.00018,24.37812]
[1778045644834,36.14,81188.62,2.13,0.44991,0.00018,24.38204]
[1778045650270,36.13,81189.34,2.13,0.45002,0.00018,24.38317]
[1778045655307,36.12,81188.22,2.13,0.44981,0.00018,24.3812]
[1778045660389,36.12,81189.75,2.13,0.45007,0.00018,24.38368]
[1778045662355,36.11,81178.76,2.13,0.44811,0.00018,24.36494]
[1778045666383,36.11,81176.31,2.13,0.44767,0.00018,24.36062]
[1778045671419,36.1,81175.17,2.13,0.44745,0.00018,24.35446]
[1778045675157,36.1,81172.7,2.13,0.447,0.00018,24.35008]
[1778045675446,36.1,81172.7,2.13,0.447,0.00018,24.35008]
[1778045680785,36.1,81170.5,2.13,0.44661,0.00018,24.34616]
[1778045686243,36.09,81170.92,2.13,0.44667,0.00018,24.34683]
[1778045691348,36.09,81171.99,2.13,0.44686,0.00018,24.34868]
[1778045697601,36.09,81174.42,2.13,0.44728,0.00018,24.35288]
[1778045702725,36.08,81171.6,2.13,0.44678,0.00018,24.34787]
[1778045702969,36.08,81169.85,2.13,0.44646,0.00018,24.34475]
[1778045705657,36.08,81164.33,2.13,0.44548,0.00018,24.33486]
[1778045710698,36.08,81163.17,2.13,0.44527,0.00018,24.33273]
[1778045715727,36.08,81161.26,2.13,0.44492,0.00018,24.32924]
[1778045720762,36.07,81161.78,2.13,0.44501,0.00018,24.33016]
[1778045725921,36.07,81160.46,2.13,0.44478,0.00018,24.32775]
[1778045730011,36.07,81146.92,2.13,0.44237,0.00018,24.30263]
[1778045730610,36.07,81146.92,2.13,0.44237,0.00018,24.30263]
[1778045730938,36.07,81146.36,2.13,0.44226,0.00018,24.30156]
[1778045731773,36.07,81146.36,2.13,0.44226,0.00018,24.30156]
[1778045731865,36.07,81135.42,2.13,0.44031,0.00018,24.27648]
[1778045732400,36.07,81135.42,2.13,0.44031,0.00018,24.27648]
[1778045732669,36.07,81135.42,2.13,0.44031,0.00018,24.27648]
[1778045732908,36.07,81135.42,2.13,0.44031,0.00018,24.27648]
[1778045733030,36.07,81085.65,2.13,0.43148,0.00018,24.17392]
[1778045733602,36.07,81085.65,2.13,0.43148,0.00018,24.17392]
[1778045733636,36.07,81085.65,2.13,0.43148,0.00018,24.17392]
[1778045733698,36.07,81085.65,2.13,0.43148,0.00018,24.17392]
[1778045733881,36.07,81086.03,2.13,0.43154,0.00018,24.17474]
[1778045734089,36.07,81086.03,2.13,0.43154,0.00018,24.17474]
[1778045734158,36.07,81086.03,2.13,0.43154,0.00018,24.17474]
[1778045734225,36.07,81086.03,2.13,0.43154,0.00018,24.17474]
[1778045734888,36.07,81090.44,2.13,0.43232,0.00018,24.18425]
[1778045735051,36.07,81090.44,2.13,0.43232,0.00018,24.18425]
[1778045735655,36.07,81090.44,2.13,0.43232,0.00018,24.18425]
[1778045735895,36.07,81097.04,2.13,0.43349,0.00018,24.19839]
[1778045736902,36.06,81094.81,2.13,0.43308,0.00018,24.19352]
[1778045738366,36.06,81097.16,2.13,0.43349,0.00018,24.19838]
[1778045741964,36.04,81099.67,2.13,0.4339,0.00018,24.20338]
[1778045742011,36.03,81100.77,2.13,0.43407,0.00018,24.20548]
[1778045745211,36.03,81101.34,2.13,0.43416,0.00018,24.20657]
[1778045745468,36.03,81101.34,2.13,0.43416,0.00018,24.20657]
[1778045746029,36.02,81084.89,2.13,0.43123,0.00018,24.17102]
[1778045748057,36.02,81081.17,2.13,0.43056,0.00018,24.16284]
[1778045748272,36.02,81081.17,2.13,0.43056,0.00018,24.16284]
[1778045748309,36.02,81081.17,2.13,0.43056,0.00018,24.16284]
[1778045748991,36.02,81080.11,2.13,0.43038,0.00018,24.16049]
[1778045749398,36.02,81080.11,2.13,0.43038,0.00018,24.16049]
[1778045749417,36.02,81080.11,2.13,0.43038,0.00018,24.16049]
[1778045749996,36.02,81081.24,2.13,0.43058,0.00018,24.16297]
[1778045751003,36.02,81092.4,2.13,0.43256,0.00018,24.1873]
[1778045753016,36.0,81101.52,2.13,0.43415,0.00018,24.2065]
[1778045756974,36.0,81103.77,2.13,0.43453,0.00018,24.21104]
[1778045757048,36.0,81103.86,2.13,0.43455,0.00018,24.21122]
[1778045757134,36.0,81103.86,2.13,0.43455,0.00018,24.21122]
[1778045758104,35.99,81105.28,2.13,0.4348,0.00018,24.21419]
[1778045759056,35.99,81107.65,2.13,0.43522,0.00018,24.21914]
[1778045760131,35.99,81107.65,2.13,0.43522,0.00018,24.21914]
[1778045760928,35.99,81105.07,2.13,0.43476,0.00018,24.21374]
[1778045763061,35.99,81090.28,2.13,0.43213,0.00018,24.18223]
[1778045764174,35.99,81090.28,2.13,0.43213,0.00018,24.18223]
[1778045764197,35.99,81090.28,2.13,0.43213,0.00018,24.18223]
[1778045764261,35.99,81092.17,2.13,0.43247,0.00018,24.18631]
[1778045766190,35.99,81089.71,2.13,0.43203,0.00018,24.18098]
[1778045767052,35.99,81090.35,2.13,0.43214,0.00018,24.18234]
[1778045768207,35.99,81090.35,2.13,0.43214,0.00018,24.18233]
[1778045768214,35.99,81090.35,2.13,0.43214,0.00018,24.18233]
[1778045768243,35.99,81090.35,2.13,0.43214,0.00018,24.18233]
[1778045768254,35.99,81090.03,2.13,0.43208,0.00018,24.18163]
[1778045771673,35.99,81090.09,2.13,0.43208,0.00018,24.18163]
[1778045771707,35.99,81090.09,2.13,0.43208,0.00018,24.18163]
[1778045771906,35.98,81091.06,2.13,0.43224,0.00018,24.18362]
[1778045773171,35.97,81098.16,2.13,0.43348,0.00018,24.19863]
[1778045777182,35.96,81103.83,2.13,0.43447,0.00018,24.2104]
[1778045782370,35.96,81103.86,2.13,0.43447,0.00018,24.21044]
[1778045782426,35.96,81104.43,2.13,0.43457,0.00018,24.21164]
[1778045788259,35.96,81105.78,2.13,0.43481,0.00018,24.21445]
[1778045792966,35.96,81103.58,2.13,0.43441,0.00018,24.20569]
[1778045793035,35.96,81103.62,2.13,0.43441,0.00018,24.20578]
[1778045795308,35.96,81110.13,2.13,0.43557,0.00018,24.21935]
[1778045799501,35.95,81105.1,2.13,0.43467,0.00018,24.20882]
[1778045799522,35.95,81105.1,2.13,0.43467,0.00018,24.20882]
[1778045799765,35.95,81092.85,2.13,0.43249,0.00018,24.18275]
[1778045800720,35.95,81092.85,2.13,0.43249,0.00018,24.18275]
[1778045800879,35.95,81092.85,2.13,0.43249,0.00018,24.18275]
[1778045800957,35.95,81092.85,2.13,0.43249,0.00018,24.18275]
[1778045800970,35.95,81092.85,2.13,0.43249,0.00018,24.18275]
[1778045800979,35.96,81085.16,2.13,0.43112,0.00018,24.16603]
[1778045802799,35.95,81076.52,2.13,0.42959,0.00018,24.14686]
[1778045803995,35.95,81076.52,2.13,0.42959,0.00018,24.14686]
[1778045804009,35.95,81076.52,2.13,0.42959,0.00018,24.14686]
[1778045804081,35.95,81071.85,2.13,0.42875,0.00018,24.13631]
[1778045806576,35.95,81061.93,2.13,0.42699,0.00018,24.11364]
[1778045810762,35.95,81056.69,2.13,0.42606,0.00018,24.10152]
[1778045810788,35.95,81060.17,2.13,0.42667,0.00018,24.10953]
[1778045812091,35.95,81060.17,2.13,0.42667,0.00018,24.10953]
[1778045812529,35.94,81065.73,2.13,0.42764,0.00018,24.12217]
[1778045812645,35.94,81065.73,2.13,0.42764,0.00018,24.12217]
[1778045812793,35.94,81065.73,2.13,0.42764,0.00018,24.12217]
[1778045812890,35.94,81065.73,2.13,0.42764,0.00018,24.12217]
[1778045813020,35.94,81065.73,2.13,0.42764,0.00018,24.12217]
[1778045812915,35.94,81075.34,2.13,0.42934,0.00018,24.14382]
[1778045813796,35.94,81086.29,2.13,0.43129,0.00018,24.16812]
[1778045815074,35.94,81089.93,2.13,0.43195,0.00018,24.17621]
[1778045815381,35.94,81089.93,2.13,0.43195,0.00018,24.17621]
[1778045815392,35.94,81089.93,2.13,0.43195,0.00018,24.17621]
[1778045815415,35.94,81089.93,2.13,0.43195,0.00018,24.17621]
[1778045815987,35.94,81090.0,2.13,0.43196,0.00018,24.17636]
[1778045817514,35.94,81095.59,2.13,0.43296,0.00018,24.18843]
[1778045821002,35.94,81096.69,2.13,0.43315,0.00018,24.19077]
[1778045821044,35.94,81096.69,2.13,0.43315,0.00018,24.19077]
[1778045821045,35.94,81096.73,2.13,0.43316,0.00018,24.19084]
[1778045822057,35.94,81096.73,2.13,0.43316,0.00018,24.19084]
[1778045822071,35.94,81096.73,2.13,0.43316,0.00018,24.19084]
[1778045822081,35.94,81096.73,2.13,0.43316,0.00018,24.19084]
[1778045821809,35.94,81086.08,2.13,0.43126,0.00018,24.16776]
[1778045822864,35.94,81086.08,2.13,0.43126,0.00018,24.16776]
[1778045822943,35.94,81081.29,2.13,0.43041,0.00018,24.1572]
[1778045825518,35.94,81079.17,2.13,0.43003,0.00018,24.15247]
[1778045829546,35.94,81085.14,2.13,0.43109,0.00018,24.16566]
[1778045834582,35.94,81085.77,2.13,0.4312,0.00018,24.16702]
[1778045837208,35.94,81084.21,2.13,0.43092,0.00018,24.16358]
[1778045837296,35.94,81084.21,2.13,0.43092,0.00018,24.16358]
[1778045837390,35.94,81084.21,2.13,0.43092,0.00018,24.16358]
[1778045837415,35.94,81084.21,2.13,0.43092,0.00018,24.16358]
[1778045837486,35.94,81084.21,2.13,0.43092,0.00018,24.16358]
[1778045837543,35.94,81084.21,2.13,0.43092,0.00018,24.16358]
[1778045837598,35.94,81084.21,2.13,0.43092,0.00018,24.16358]
[1778045837633,35.94,81084.21,2.13,0.43092,0.00018,24.16358]
[1778045837674,35.94,81084.21,2.13,0.43092,0.00018,24.16358]
[1778045837693,35.94,81084.21,2.13,0.43092,0.00018,24.16358]
[1778045837898,35.94,81084.21,2.13,0.43092,0.00018,24.16358]
[1778045837999,35.94,81072.56,2.13,0.42885,0.00018,24.13761]
[1778045838222,35.94,81072.56,2.13,0.42885,0.00018,24.13761]
[1778045838239,35.94,81072.56,2.13,0.42885,0.00018,24.13761]
[1778045838616,35.94,81072.17,2.13,0.42878,0.00018,24.13672]
[1778045839624,35.94,81066.15,2.13,0.42771,0.00018,24.12302]
[1778045840507,35.94,81066.15,2.13,0.42771,0.00018,24.12302]
[1778045840527,35.94,81066.15,2.13,0.42771,0.00018,24.12302]
[1778045840732,35.94,81066.25,2.13,0.42773,0.00018,24.12323]
[1778045841636,35.94,81066.18,2.13,0.42771,0.00018,24.12307]
[1778045843094,35.94,81066.18,2.13,0.42771,0.00018,24.12307]
[1778045843114,35.94,81066.18,2.13,0.42771,0.00018,24.12307]
[1778045843135,35.94,81066.18,2.13,0.42771,0.00018,24.12307]
[1778045843649,35.94,81064.24,2.13,0.42737,0.00018,24.11862]
[1778045848854,35.94,81066.2,2.13,0.42772,0.00018,24.12312]
[1778045850699,35.94,81059.94,2.13,0.42661,0.00018,24.10875]
[1778045855735,35.94,81063.89,2.13,0.4273,0.00018,24.11376]
[1778045857771,35.94,81066.64,2.13,0.42779,0.00018,24.12007]
[1778045857804,35.94,81066.64,2.13,0.42779,0.00018,24.12007]
[1778045857853,35.94,81061.69,2.13,0.42691,0.00018,24.1087]
[1778045863888,35.94,81062.04,2.13,0.42697,0.00018,24.10953]
[1778045869748,35.94,81068.88,2.13,0.42819,0.00018,24.12521]
[1778045870344,35.94,81070.57,2.13,0.42849,0.00018,24.12905]
[1778045870394,35.94,81070.57,2.13,0.42849,0.00018,24.12905]
[1778045870475,35.94,81070.57,2.13,0.42849,0.00018,24.12905]
[1778045871135,35.94,81077.22,2.13,0.42967,0.00018,24.14401]
[1778045873785,35.94,81081.13,2.13,0.43037,0.00018,24.15271]
[1778045875458,35.94,81083.81,2.13,0.43084,0.00018,24.15864]
[1778045875875,35.94,81085.3,2.13,0.43111,0.00018,24.16192]
[1778045878395,35.94,81089.88,2.13,0.43192,0.00018,24.17185]
[1778045878427,35.94,81089.88,2.13,0.43192,0.00018,24.17185]
[1778045879816,35.94,81089.88,2.13,0.43192,0.00018,24.17184]
[1778045879906,35.94,81100.46,2.13,0.4338,0.00018,24.19457]
[1778045880635,35.94,81100.46,2.13,0.4338,0.00018,24.19457]
[1778045881276,35.94,81100.45,2.13,0.4338,0.00018,24.19454]
[1778045881526,35.94,81100.45,2.13,0.4338,0.00018,24.19454]
[1778045881917,35.94,81101.65,2.13,0.43401,0.00018,24.19707]
[1778045883028,35.94,81091.28,2.13,0.43216,0.00018,24.17485]
[1778045888091,35.94,81090.82,2.13,0.43208,0.00018,24.17382]
[1778045894027,35.93,81088.78,2.13,0.43171,0.00018,24.16932]
[1778045897714,35.93,81087.98,2.13,0.43156,0.00018,24.16754]
[1778045898090,35.93,81082.24,2.13,0.43054,0.00018,24.15492]
[1778045903123,35.93,81084.42,2.13,0.43092,0.00018,24.15967]
[1778045908160,35.93,81078.34,2.13,0.42984,0.00018,24.14612]
[1778045911042,35.92,81076.3,2.13,0.42947,0.00018,24.14153]
[1778045911101,35.92,81076.3,2.13,0.42947,0.00018,24.14153]
[1778045911181,35.92,81075.93,2.13,0.42939,0.00018,24.13656]
[1778045912208,35.92,81064.44,2.13,0.42735,0.00018,24.11047]
[1778045916215,35.92,81063.88,2.13,0.42725,0.00018,24.10916]
[1778045921250,35.92,81063.2,2.13,0.42713,0.00018,24.10761]
[1778045921804,35.92,81063.2,2.13,0.42713,0.00018,24.10761]
[1778045921859,35.92,81063.2,2.13,0.42713,0.00018,24.10761]
[1778045921997,35.92,81063.2,2.13,0.42713,0.00018,24.10761]
[1778045922258,35.92,81064.79,2.13,0.42741,0.00018,24.11126]
[1778045923265,35.92,81071.37,2.13,0.42858,0.00018,24.12627]
[1778045926284,35.92,81075.13,2.13,0.42925,0.00018,24.13474]
[1778045928647,35.92,81075.69,2.13,0.42934,0.00018,24.13598]
[1778045928808,35.92,81075.98,2.13,0.4294,0.00018,24.13663]
[1778045929864,35.92,81069.93,2.13,0.42832,0.00018,24.12296]
[1778045931225,35.92,81069.93,2.13,0.42832,0.00018,24.12296]
[1778045931257,35.92,81069.65,2.13,0.42827,0.00018,24.12232]
[1778045931474,35.92,81076.19,2.13,0.42943,0.00018,24.13707]
[1778045933695,35.92,81076.3,2.13,0.42945,0.00018,24.13733]
[1778045934018,35.92,81075.03,2.13,0.42922,0.00018,24.13447]
[1778045935700,35.92,81066.15,2.13,0.42764,0.00018,24.11431]
[1778045938369,35.92,81065.69,2.13,0.42756,0.00018,24.11325]
[1778045941390,35.92,81071.36,2.13,0.42857,0.00018,24.12616]
[1778045946425,35.92,81074.04,2.13,0.42904,0.00018,24.1322]
[1778045948512,35.92,81075.96,2.13,0.42939,0.00018,24.13651]
[1778045948534,35.92,81075.96,2.13,0.42939,0.00018,24.13651]
[1778045949069,35.92,81076.99,2.13,0.42957,0.00018,24.13881]
[1778045954480,35.92,81073.98,2.13,0.42903,0.00018,24.132]
[1778045960157,35.92,81075.44,2.13,0.42929,0.00018,24.13526]
[1778045961233,35.92,81075.52,2.13,0.4293,0.00018,24.13543]
[1778045961464,35.92,81075.67,2.13,0.42932,0.00018,24.13576]
[1778045963552,35.92,81082.6,2.13,0.43056,0.00018,24.1512]
[1778045964225,35.92,81082.6,2.13,0.43056,0.00018,24.1512]
[1778045967017,35.92,81079.92,2.13,0.43008,0.00018,24.14524]
[1778045967299,35.92,81079.92,2.13,0.43008,0.00018,24.14524]
[1778045967320,35.92,81079.92,2.13,0.43008,0.00018,24.14524]
[1778045967512,35.92,81079.94,2.13,0.43008,0.00018,24.14528]
[1778045967613,35.91,81082.05,2.13,0.43046,0.00018,24.14995]
[1778045968627,35.91,81082.05,2.13,0.43046,0.00018,24.14995]
[1778045969164,35.91,81082.05,2.13,0.43046,0.00018,24.14995]
[1778045969310,35.91,81082.05,2.13,0.43046,0.00018,24.14995]
[1778045969176,35.91,81081.45,2.13,0.43035,0.00018,24.14861]
[1778045969631,35.91,81081.45,2.13,0.43035,0.00018,24.14861]
[1778045970171,35.91,81081.45,2.13,0.43035,0.00018,24.14861]
[1778045970259,35.91,81081.45,2.13,0.43035,0.00018,24.14861]
[1778045970273,35.91,81056.05,2.13,0.42583,0.00018,24.0907]
[1778045970510,35.91,81056.05,2.13,0.42583,0.00018,24.0907]
[1778045970771,35.9,81047.58,2.13,0.4243,0.00018,24.07043]
[1778045971433,35.9,81047.58,2.13,0.4243,0.00018,24.07043]
[1778045971445,35.9,81047.58,2.13,0.4243,0.00018,24.07043]
[1778045971705,35.9,81047.58,2.13,0.4243,0.00018,24.07043]
[1778045971710,35.9,81047.48,2.13,0.42427,0.00018,24.06604]
[1778045972577,35.9,81047.48,2.13,0.42427,0.00018,24.06604]
[1778045972633,35.9,81047.48,2.13,0.42427,0.00018,24.06604]
[1778045973318,35.9,81047.48,2.13,0.42427,0.00018,24.06604]
[1778045973348,35.9,81048.86,2.13,0.42451,0.00018,24.06929]
[1778045973655,35.9,81048.86,2.13,0.42451,0.00018,24.06929]
[1778045973883,35.9,81048.86,2.13,0.42451,0.00018,24.06929]
[1778045973999,35.9,81048.86,2.13,0.42451,0.00018,24.06929]
[1778045974036,35.9,81048.86,2.13,0.42451,0.00018,24.06929]
[1778045974181,35.9,81048.86,2.13,0.42451,0.00018,24.06929]
[1778045974194,35.9,81048.86,2.13,0.42451,0.00018,24.06929]
[1778045974258,35.9,81043.98,2.13,0.42364,0.00018,24.05763]
[1778045974392,35.9,81043.98,2.13,0.42364,0.00018,24.05763]
[1778045974745,35.9,81043.98,2.13,0.42364,0.00018,24.05763]
[1778045975218,35.9,81043.98,2.13,0.42364,0.00018,24.05763]
[1778045975299,35.9,81043.35,2.13,0.42353,0.00018,24.05606]
[1778045976493,35.9,81039.43,2.13,0.42282,0.00018,24.04655]
[1778045977662,35.89,81038.53,2.13,0.42266,0.00018,24.04432]
[1778045977679,35.89,81038.53,2.13,0.42266,0.00018,24.04432]
[1778045977946,35.89,81038.53,2.13,0.42266,0.00018,24.04432]
[1778045977977,35.89,81038.53,2.13,0.42266,0.00018,24.04432]
[1778045978029,35.89,81038.9,2.13,0.42272,0.00018,24.04516]
[1778045980743,35.89,81039.05,2.13,0.42274,0.00018,24.04542]
[1778045980764,35.89,81039.05,2.13,0.42274,0.00018,24.04542]
[1778045980774,35.89,81039.54,2.13,0.42282,0.00018,24.04656]
[1778045981852,35.89,81039.54,2.13,0.42282,0.00018,24.04656]
[1778045982168,35.89,81039.54,2.13,0.42282,0.00018,24.04656]
[1778045982197,35.89,81027.45,2.13,0.42067,0.00018,24.0169]
[1778045982714,35.89,81027.45,2.13,0.42067,0.00018,24.0169]
[1778045982741,35.88,81022.32,2.13,0.41976,0.00018,24.00407]
[1778045983423,35.88,81022.32,2.13,0.41976,0.00018,24.00407]
[1778045983481,35.88,81022.32,2.13,0.41976,0.00018,24.00407]
[1778045983854,35.88,81022.32,2.13,0.41976,0.00018,24.00407]
[1778045983993,35.88,81022.32,2.13,0.41976,0.00018,24.00407]
[1778045984168,35.88,81016.48,2.13,0.41872,0.00018,23.98938]
[1778045985665,35.88,81016.55,2.13,0.41873,0.00018,23.98949]
[1778045985697,35.88,81016.55,2.13,0.41873,0.00018,23.98949]
[1778045986332,35.88,81016.55,2.13,0.41873,0.00018,23.98949]
[1778045985765,35.88,81022.49,2.13,0.41978,0.00018,24.0044]
[1778045986361,35.88,81022.49,2.13,0.41978,0.00018,24.0044]
[1778045986846,35.88,81026.8,2.13,0.42054,0.00018,24.01511]
[1778045990866,35.88,81028.42,2.13,0.42082,0.00018,24.01904]
[1778045990921,35.88,81029.22,2.13,0.42096,0.00018,24.02098]
[1778045992428,35.87,81029.54,2.13,0.42102,0.00018,24.02173]
[1778045992847,35.87,81029.54,2.13,0.42102,0.00018,24.02173]
[1778045992876,35.87,81032.63,2.13,0.42156,0.00018,24.0293]
[1778045994611,35.87,81034.6,2.13,0.42191,0.00018,24.03409]
[1778045994647,35.87,81034.6,2.13,0.42191,0.00018,24.03409]
[1778045994716,35.87,81034.6,2.13,0.42191,0.00018,24.03409]
[1778045995160,35.87,81027.15,2.13,0.42058,0.00018,24.0157]
[1778045996913,35.87,81027.15,2.13,0.42058,0.00018,24.01566]
[1778045996921,35.87,81027.15,2.13,0.42058,0.00018,24.01566]
[1778045996942,35.87,81027.15,2.13,0.42058,0.00018,24.01566]
[1778045996962,35.87,81027.15,2.13,0.42058,0.00018,24.01566]
[1778045997001,35.87,81027.15,2.13,0.42058,0.00018,24.01566]
[1778045997342,35.87,81027.15,2.13,0.42058,0.00018,24.01566]
[1778045997223,35.87,81025.3,2.13,0.42025,0.00018,24.01102]
[1778045997392,35.87,81025.3,2.13,0.42025,0.00018,24.01102]
[1778045998033,35.87,81026.86,2.13,0.42052,0.00018,24.01485]
[1778045998910,35.87,81026.86,2.13,0.42052,0.00018,24.01485]
[1778045998917,35.86,81026.32,2.13,0.42042,0.00018,24.01347]
[1778046004855,35.86,81023.07,2.13,0.41983,0.00018,24.00514]
[1778046009006,35.85,81022.64,2.13,0.41974,0.00018,24.00396]
[1778046009052,35.85,81023.73,2.13,0.41993,0.00018,24.00665]
[1778046010320,35.85,81023.73,2.13,0.41993,0.00018,24.00665]
[1778046010367,35.85,81024.2,2.13,0.42001,0.00018,24.0078]
[1778046010897,35.85,81024.2,2.13,0.42001,0.00018,24.00776]
[1778046013055,35.85,81025.59,2.13,0.42025,0.00018,24.0112]
[1778046013156,35.85,81035.97,2.13,0.4221,0.00018,24.03676]
[1778046013733,35.85,81035.97,2.13,0.4221,0.00018,24.03676]
[1778046015080,35.85,81035.97,2.13,0.42209,0.00018,24.03673]
[1778046015181,35.85,81042.45,2.13,0.42324,0.00018,24.05242]
[1778046018018,35.85,81043.51,2.13,0.42343,0.00018,24.05499]
[1778046019153,35.85,81044.94,2.13,0.42368,0.00018,24.05842]
[1778046019323,35.85,81050.29,2.13,0.42464,0.00018,24.07119]
[1778046024954,35.85,81053.74,2.13,0.42525,0.00018,24.0794]
[1778046030098,35.85,81055.22,2.13,0.42552,0.00018,24.08292]
[1778046031525,35.85,81061.22,2.13,0.42658,0.00018,24.0928]
[1778046033301,35.85,81061.22,2.13,0.42658,0.00018,24.0928]
[1778046033490,35.85,81060.83,2.13,0.42651,0.00018,24.0919]
[1778046034061,35.85,81061.31,2.13,0.42659,0.00018,24.09302]
[1778046039095,35.85,81060.59,2.13,0.42646,0.00018,24.09134]
[1778046042051,35.85,81062.03,2.13,0.42672,0.00018,24.09469]
[1778046042087,35.85,81062.03,2.13,0.42672,0.00018,24.09469]
[1778046042154,35.85,81062.03,2.13,0.42672,0.00018,24.09469]
[1778046042188,35.85,81063.48,2.13,0.42698,0.00018,24.09804]
[1778046043238,35.85,81063.48,2.13,0.42698,0.00018,24.09804]
[1778046043332,35.85,81071.52,2.13,0.42841,0.00018,24.11647]
[1778046044335,35.85,81071.52,2.13,0.42841,0.00018,24.11647]
[1778046044875,35.85,81072.95,2.13,0.42867,0.00018,24.11974]
[1778046045139,35.85,81072.95,2.13,0.42867,0.00018,24.11976]
[1778046047478,35.85,81076.02,2.13,0.42922,0.00018,24.12672]
[1778046047516,35.85,81076.02,2.13,0.42922,0.00018,24.12672]
[1778046048159,35.85,81067.64,2.13,0.42773,0.00018,24.10769]
[1778046049533,35.85,81064.21,2.13,0.42712,0.00018,24.0998]
[1778046050175,35.85,81064.21,2.13,0.42711,0.00018,24.0998]
[1778046051152,35.85,81064.21,2.13,0.42711,0.00018,24.0998]
[1778046051514,35.85,81068.33,2.13,0.42785,0.00018,24.10927]
[1778046052188,35.85,81068.33,2.13,0.42785,0.00018,24.10929]
[1778046057223,35.86,81067.14,2.13,0.42765,0.00018,24.10664]
[1778046062258,35.86,81069.45,2.13,0.42806,0.00018,24.112]
[1778046063215,35.86,81069.45,2.13,0.42806,0.00018,24.112]
[1778046063572,35.86,81073.86,2.13,0.42885,0.00018,24.12203]
[1778046064060,35.86,81073.86,2.13,0.42885,0.00018,24.12203]
[1778046064331,35.86,81073.86,2.13,0.42885,0.00018,24.12203]
[1778046065086,35.86,81074.56,2.13,0.42898,0.00018,24.12363]
[1778046065708,35.86,81076.87,2.13,0.42939,0.00018,24.12884]
[1778046066187,35.86,81076.87,2.13,0.42939,0.00018,24.12884]
[1778046066259,35.86,81076.87,2.13,0.42939,0.00018,24.12884]
[1778046066304,35.86,81076.87,2.13,0.42939,0.00018,24.12884]
[1778046066359,35.86,81077.45,2.13,0.42949,0.00018,24.13015]
[1778046067739,35.86,81077.54,2.13,0.42951,0.00018,24.13036]
[1778046069724,35.86,81084.46,2.13,0.43075,0.00018,24.14578]
[1778046070314,35.86,81082.42,2.13,0.43038,0.00018,24.14127]
[1778046072945,35.86,81085.33,2.13,0.4309,0.00018,24.14771]
[1778046073063,35.86,81085.33,2.13,0.4309,0.00018,24.14771]
[1778046073775,35.86,81085.69,2.13,0.43097,0.00018,24.14851]
[1778046074342,35.86,81088.99,2.13,0.43156,0.00018,24.15575]
[1778046075808,35.86,81090.3,2.13,0.43179,0.00018,24.15861]
[1778046076356,35.86,81090.2,2.13,0.43177,0.00018,24.1584]
[1778046079046,35.86,81091.13,2.13,0.43194,0.00018,24.16041]
[1778046079852,35.86,81092.87,2.13,0.43225,0.00018,24.16419]
[1778046080384,35.86,81093.98,2.13,0.43244,0.00018,24.16659]
[1778046086426,35.86,81097.95,2.13,0.43315,0.00018,24.1751]
[1778046092367,35.86,81099.17,2.13,0.43336,0.00018,24.1777]
[1778046094037,35.86,81103.96,2.13,0.43421,0.00018,24.18375]
[1778046094273,35.86,81106.62,2.13,0.43468,0.00018,24.18936]
[1778046096810,35.86,81109.53,2.13,0.4352,0.00018,24.19546]
[1778046096825,35.86,81109.53,2.13,0.4352,0.00018,24.19546]
[1778046096913,35.86,81109.53,2.13,0.4352,0.00018,24.19546]
[1778046097145,35.86,81109.53,2.13,0.4352,0.00018,24.19546]
[1778046097246,35.86,81110.54,2.13,0.43538,0.00018,24.19757]
[1778046097829,35.86,81110.54,2.13,0.43538,0.00018,24.19757]
[1778046097882,35.86,81110.54,2.13,0.43538,0.00018,24.19757]
[1778046097913,35.86,81110.54,2.13,0.43538,0.00018,24.19757]
[1778046098298,35.86,81110.54,2.13,0.43538,0.00018,24.19757]
[1778046098320,35.86,81110.54,2.13,0.43538,0.00018,24.19757]
[1778046098387,35.86,81118.66,2.13,0.43683,0.00018,24.21435]
[1778046098501,35.86,81118.66,2.13,0.43683,0.00018,24.21435]
[1778046098534,35.86,81118.66,2.13,0.43683,0.00018,24.21435]
[1778046098743,35.86,81118.66,2.13,0.43683,0.00018,24.21435]
[1778046098776,35.86,81118.66,2.13,0.43683,0.00018,24.21435]
[1778046099371,35.86,81118.66,2.13,0.43683,0.00018,24.21435]
[1778046099434,35.86,81118.66,2.13,0.43683,0.00018,24.21435]
[1778046099409,35.86,81126.49,2.13,0.43823,0.00018,24.23022]
[1778046099458,35.86,81126.49,2.13,0.43823,0.00018,24.23022]
[1778046099618,35.86,81126.49,2.13,0.43823,0.00018,24.23022]
[1778046099637,35.86,81126.49,2.13,0.43823,0.00018,24.23022]
[1778046100104,35.86,81126.49,2.13,0.43823,0.00018,24.23022]
[1778046100364,35.86,81129.33,2.13,0.43874,0.00018,24.23591]
[1778046100849,35.86,81129.33,2.13,0.43874,0.00018,24.23591]
[1778046100860,35.86,81129.33,2.13,0.43874,0.00018,24.23591]
[1778046100877,35.86,81129.33,2.13,0.43874,0.00018,24.23591]
[1778046100933,35.86,81129.33,2.13,0.43874,0.00018,24.23591]
[1778046100968,35.86,81129.33,2.13,0.43874,0.00018,24.23591]
[1778046101190,35.86,81129.33,2.13,0.43874,0.00018,24.23591]
[1778046101286,35.86,81128.69,2.13,0.43863,0.00018,24.23463]
[1778046101921,35.86,81128.69,2.13,0.43863,0.00018,24.23463]
[1778046101955,35.86,81128.69,2.13,0.43863,0.00018,24.23463]
[1778046102204,35.86,81128.69,2.13,0.43863,0.00018,24.23463]
[1778046102232,35.86,81128.69,2.13,0.43863,0.00018,24.23463]
[1778046102261,35.86,81122.55,2.13,0.43753,0.00018,24.2223]
[1778046104155,35.86,81117.38,2.13,0.43661,0.00018,24.21179]
[1778046104251,35.87,81118.36,2.13,0.43679,0.00018,24.21382]
[1778046109593,35.87,81117.71,2.13,0.43668,0.00018,24.21259]
[1778046110860,35.87,81117.71,2.13,0.43668,0.00018,24.21259]
[1778046112252,35.87,81119.34,2.13,0.43697,0.00018,24.21594]
[1778046112349,35.87,81121.93,2.13,0.43744,0.00018,24.22122]
[1778046118189,35.87,81122.37,2.13,0.43751,0.00018,24.22205]
[1778046118333,35.87,81122.37,2.13,0.43751,0.00018,24.22205]
[1778046118400,35.87,81114.26,2.13,0.43606,0.00018,24.20547]
[1778046122256,35.87,81108.49,2.13,0.43504,0.00018,24.19355]
[1778046126354,35.87,81102.0,2.13,0.43389,0.00018,24.17989]
[1778046131746,35.87,81104.45,2.13,0.43432,0.00018,24.18509]
[1778046133187,35.87,81104.45,2.13,0.43432,0.00018,24.18509]
[1778046133207,35.87,81104.45,2.13,0.43432,0.00018,24.18509]
[1778046133466,35.87,81106.01,2.13,0.4346,0.00018,24.18838]
[1778046134056,35.87,81106.01,2.13,0.4346,0.00018,24.18838]
[1778046134524,35.87,81108.31,2.13,0.43501,0.00018,24.19321]
[1778046134767,35.87,81108.34,2.13,0.43502,0.00018,24.19327]
[1778046135796,35.87,81108.34,2.13,0.43502,0.00018,24.19327]
[1778046136539,35.87,81109.24,2.13,0.43518,0.00018,24.19516]
[1778046136784,35.87,81109.24,2.13,0.43518,0.00018,24.19516]
[1778046141818,35.88,81109.73,2.13,0.43527,0.00018,24.19622]
[1778046146818,35.88,81109.7,2.13,0.43527,0.00018,24.19619]
[1778046146940,35.88,81109.7,2.13,0.43527,0.00018,24.19619]
[1778046146977,35.88,81109.7,2.13,0.43527,0.00018,24.19619]
[1778046147038,35.88,81109.7,2.13,0.43527,0.00018,24.19619]
[1778046147057,35.88,81109.7,2.13,0.43527,0.00018,24.19619]
[1778046147130,35.88,81109.7,2.13,0.43527,0.00018,24.19619]
[1778046147162,35.88,81109.7,2.13,0.43527,0.00018,24.19619]
[1778046147326,35.88,81109.7,2.13,0.43527,0.00018,24.19619]
[1778046147337,35.88,81109.7,2.13,0.43527,0.00018,24.19619]
[1778046147379,35.88,81111.8,2.13,0.43564,0.00018,24.20057]
[1778046147531,35.88,81111.8,2.13,0.43564,0.00018,24.20057]
[1778046147545,35.88,81111.8,2.13,0.43564,0.00018,24.20057]
[1778046148098,35.88,81111.8,2.13,0.43564,0.00018,24.20057]
[1778046148116,35.88,81111.8,2.13,0.43564,0.00018,24.20057]
[1778046148681,35.88,81115.16,2.13,0.43624,0.00018,24.20752]
[1778046148691,35.88,81115.16,2.13,0.43624,0.00018,24.20752]
[1778046148717,35.88,81115.16,2.13,0.43624,0.00018,24.20752]
[1778046149209,35.88,81115.61,2.13,0.43633,0.00018,24.20846]
[1778046149567,35.88,81115.61,2.13,0.43633,0.00018,24.20846]
[1778046149590,35.88,81115.61,2.13,0.43633,0.00018,24.20846]
[1778046150378,35.88,81115.68,2.13,0.43634,0.00018,24.20861]
[1778046150749,35.88,81115.68,2.13,0.43634,0.00018,24.20861]
[1778046151310,35.88,81114.53,2.13,0.43612,0.00018,24.20212]
[1778046153251,35.88,81114.53,2.13,0.43612,0.00018,24.20213]
[1778046153269,35.88,81114.53,2.13,0.43612,0.00018,24.20213]
[1778046153308,35.88,81112.14,2.13,0.4357,0.00018,24.1972]
[1778046158937,35.88,81107.9,2.13,0.43495,0.00018,24.18842]
[1778046163972,35.89,81108.24,2.13,0.43501,0.00018,24.18916]
[1778046169007,35.89,81108.5,2.13,0.43506,0.00018,24.18973]
[1778046174042,35.89,81109.45,2.13,0.43523,0.00018,24.19175]
[1778046178388,35.89,81115.22,2.13,0.43626,0.00018,24.20374]
[1778046181327,35.89,81120.67,2.13,0.43724,0.00018,24.2149]
[1778046181362,35.89,81120.67,2.13,0.43724,0.00018,24.2149]
[1778046181437,35.89,81120.67,2.13,0.43724,0.00018,24.2149]
[1778046181539,35.89,81123.24,2.13,0.4377,0.00018,24.22013]
[1778046182609,35.89,81124.01,2.13,0.43784,0.00018,24.22169]
[1778046183116,35.89,81124.01,2.13,0.43784,0.00018,24.22169]
[1778046183438,35.89,81129.26,2.13,0.43877,0.00018,24.23219]
[1778046188140,35.89,81132.2,2.13,0.43929,0.00018,24.23794]
[1778046193209,35.88,81132.71,2.13,0.43938,0.00018,24.23888]
[1778046193282,35.88,81131.99,2.13,0.43924,0.00018,24.23742]
[1778046199217,35.87,81129.89,2.13,0.43885,0.00018,24.23309]
[1778046204252,35.86,81131.54,2.13,0.43913,0.00018,24.23623]
[1778046209288,35.86,81132.06,2.13,0.43921,0.00018,24.23712]
[1778046214325,35.85,81132.4,2.13,0.43924,0.00018,24.23353]
[1778046220367,35.84,81132.39,2.13,0.43922,0.00018,24.23335]
[1778046223388,35.84,81123.89,2.13,0.43769,0.00018,24.21625]
[1778046228422,35.84,81121.88,2.13,0.43734,0.00018,24.21225]
[1778046233458,35.85,81126.21,2.13,0.43813,0.00018,24.22111]
[1778046238494,35.85,81131.94,2.13,0.43916,0.00018,24.23264]
[1778046242404,35.86,81132.73,2.13,0.43931,0.00018,24.23428]
[1778046242653,35.86,81132.6,2.13,0.43929,0.00018,24.23405]
[1778046243529,35.86,81132.8,2.13,0.43933,0.00018,24.23447]
[1778046246571,35.86,81138.69,2.13,0.44039,0.00018,24.2461]
[1778046251593,35.87,81138.71,2.13,0.44041,0.00018,24.24625]
[1778046255429,35.86,81138.75,2.13,0.4404,0.00018,24.24621]
[1778046255949,35.86,81139.65,2.13,0.44056,0.00018,24.24793]
[1778046256618,35.86,81139.73,2.13,0.44057,0.00018,24.24802]
[1778046262408,35.85,81139.58,2.13,0.44052,0.00018,24.24758]
[1778046267696,35.84,81139.17,2.13,0.44043,0.00018,24.24659]
[1778046275625,35.83,81141.4,2.13,0.44081,0.00018,24.24668]
[1778046278026,35.82,81130.52,2.13,0.43884,0.00018,24.22511]
[1778046283455,35.81,81128.59,2.13,0.43848,0.00018,24.22114]
[1778046284271,35.81,81127.54,2.13,0.43829,0.00018,24.219]
[1778046284373,35.81,81124.91,2.13,0.43781,0.00018,24.21368]
[1778046289862,35.82,81120.44,2.13,0.43703,0.00018,24.20476]
[1778046294897,35.82,81123.96,2.13,0.43766,0.00018,24.21193]
[1778046299933,35.81,81123.76,2.13,0.43761,0.00018,24.2114]
[1778046304966,35.81,81123.3,2.13,0.43752,0.00018,24.21035]
[1778046310002,35.8,81123.36,2.13,0.43752,0.00018,24.21035]
[1778046316045,35.79,81127.76,2.13,0.43829,0.00018,24.21909]
[1778046317048,35.79,81127.76,2.13,0.43829,0.00018,24.21909]
[1778046317934,35.79,81130.35,2.13,0.43875,0.00018,24.22426]
[1778046317945,35.79,81130.35,2.13,0.43875,0.00018,24.22426]
[1778046318500,35.79,81137.16,2.13,0.43997,0.00018,24.23772]
[1778046321510,35.79,81145.23,2.13,0.44141,0.00018,24.25335]
[1778046326695,35.78,81149.75,2.13,0.44222,0.00018,24.26193]
[1778046331806,35.78,81148.73,2.13,0.44201,0.00018,24.25577]
[1778046337749,35.77,81142.97,2.13,0.44097,0.00018,24.2446]
[1778046343235,35.77,81143.84,2.13,0.44111,0.00018,24.24619]
[1778046348272,35.76,81149.21,2.13,0.44206,0.00018,24.25639]
[1778046353311,35.75,81147.28,2.13,0.4417,0.00018,24.25256]
[1778046355322,35.75,81141.04,2.13,0.44057,0.00018,24.24043]
[1778046360343,35.75,81144.4,2.13,0.44117,0.00018,24.24687]
[1778046365392,35.74,81144.07,2.13,0.4411,0.00018,24.24613]
[1778046370427,35.74,81146.09,2.13,0.44145,0.00018,24.24995]
[1778046375463,35.73,81146.47,2.13,0.44151,0.00018,24.2506]
[1778046380497,35.72,81144.55,2.13,0.44115,0.00018,24.24679]
[1778046385534,35.72,81144.55,2.13,0.44114,0.00018,24.24665]
[1778046389560,35.71,81150.47,2.13,0.4422,0.00018,24.25795]
[1778046394596,35.71,81154.77,2.13,0.44296,0.00018,24.26196]
[1778046399635,35.71,81152.1,2.13,0.44247,0.00018,24.25687]
[1778046401685,35.71,81142.01,2.13,0.44066,0.00018,24.23745]
[1778046405676,35.7,81141.1,2.13,0.44048,0.00018,24.2356]
[1778046410780,35.7,81142.61,2.13,0.44075,0.00018,24.23849]
[1778046410796,35.7,81143.24,2.13,0.44086,0.00018,24.2397]
[1778046410994,35.7,81143.24,2.13,0.44086,0.00018,24.2397]
[1778046411043,35.7,81143.24,2.13,0.44086,0.00018,24.2397]
[1778046411666,35.7,81143.24,2.13,0.44086,0.00018,24.2397]
[1778046411699,35.7,81143.24,2.13,0.44086,0.00018,24.2397]
[1778046411763,35.7,81151.47,2.13,0.44234,0.00018,24.25551]
[1778046413559,35.7,81151.47,2.13,0.44234,0.00018,24.25551]
[1778046413571,35.7,81151.47,2.13,0.44234,0.00018,24.25551]
[1778046413732,35.7,81153.72,2.13,0.44275,0.00018,24.25978]
[1778046415963,35.7,81153.98,2.13,0.44279,0.00018,24.26027]
[1778046416753,35.7,81155.15,2.13,0.443,0.00018,24.26247]
[1778046421789,35.7,81153.01,2.13,0.44261,0.00018,24.2584]
[1778046426823,35.7,81154.71,2.13,0.44292,0.00018,24.2616]
[1778046431859,35.7,81154.42,2.13,0.44286,0.00018,24.26103]
[1778046436893,35.69,81153.44,2.13,0.44268,0.00018,24.25915]
[1778046442688,35.69,81155.52,2.13,0.44306,0.00018,24.26307]
[1778046447793,35.69,81156.66,2.13,0.44326,0.00018,24.26519]
[1778046447807,35.69,81156.66,2.13,0.44326,0.00018,24.26519]
[1778046447970,35.69,81159.51,2.13,0.44377,0.00018,24.27051]
[1778046453006,35.69,81161.72,2.13,0.44416,0.00018,24.27046]
[1778046455314,35.69,81168.67,2.13,0.44541,0.00018,24.28321]
[1778046456686,35.69,81168.67,2.13,0.44541,0.00018,24.28321]
[1778046456721,35.69,81168.67,2.13,0.44541,0.00018,24.28321]
[1778046456744,35.69,81168.67,2.13,0.44541,0.00018,24.28321]
[1778046457197,35.69,81172.26,2.13,0.44605,0.00018,24.28971]
[1778046457232,35.69,81172.26,2.13,0.44605,0.00018,24.28971]
[1778046457361,35.69,81177.23,2.13,0.44695,0.00018,24.29862]
[1778046461799,35.69,81179.52,2.13,0.44737,0.00018,24.30272]
[1778046467103,35.7,81178.41,2.13,0.44718,0.00018,24.30082]
[1778046472139,35.7,81177.88,2.13,0.44709,0.00018,24.29993]
[1778046476389,35.7,81176.93,2.13,0.44692,0.00018,24.29827]
[1778046476590,35.7,81176.9,2.13,0.44691,0.00018,24.29823]
[1778046478407,35.7,81176.9,2.13,0.44692,0.00018,24.29824]
[1778046485229,35.71,81180.87,2.13,0.44764,0.00018,24.30532]
[1778046486025,35.71,81180.87,2.13,0.44764,0.00018,24.30532]
[1778046487893,35.71,81194.31,2.13,0.45007,0.00018,24.32852]
[1778046488265,35.71,81194.31,2.13,0.45007,0.00018,24.32852]
[1778046488304,35.71,81194.31,2.13,0.45007,0.00018,24.32852]
[1778046488439,35.71,81194.31,2.13,0.45007,0.00018,24.32852]
[1778046488478,35.71,81194.31,2.13,0.45007,0.00018,24.32852]
[1778046488518,35.71,81194.31,2.13,0.45007,0.00018,24.32852]
[1778046488582,35.71,81194.31,2.13,0.45007,0.00018,24.32852]
[1778046488684,35.71,81199.31,2.13,0.45097,0.00018,24.33692]
[1778046489849,35.71,81208.82,2.13,0.45269,0.00018,24.35254]
[1778046490001,35.71,81208.82,2.13,0.45269,0.00018,24.35254]
[1778046490034,35.71,81208.82,2.13,0.45269,0.00018,24.35254]
[1778046490627,35.71,81208.82,2.13,0.45269,0.00018,24.35254]
[1778046490662,35.71,81208.82,2.13,0.45269,0.00018,24.35254]
[1778046490757,35.71,81203.94,2.13,0.45181,0.00018,24.3446]
[1778046490997,35.71,81203.94,2.13,0.45181,0.00018,24.3446]
[1778046491983,35.71,81203.94,2.13,0.45181,0.00018,24.34461]
[1778046492009,35.71,81203.94,2.13,0.45181,0.00018,24.34461]
[1778046492708,35.72,81192.77,2.13,0.4498,0.00018,24.32598]
[1778046493342,35.72,81192.77,2.13,0.4498,0.00018,24.32598]
[1778046493857,35.72,81191.06,2.13,0.44949,0.00018,24.3231]
[1778046496303,35.73,81185.91,2.13,0.44859,0.00018,24.31447]
[1778046496339,35.73,81185.91,2.13,0.44859,0.00018,24.31447]
[1778046496915,35.75,81186.45,2.13,0.44871,0.00018,24.31559]
[1778046502704,35.75,81185.36,2.13,0.44852,0.00018,24.31376]
[1778046508390,35.76,81184.14,2.13,0.44832,0.00018,24.31173]
[1778046509897,35.76,81184.14,2.13,0.44832,0.00018,24.31173]
[1778046510400,35.76,81184.23,2.13,0.44833,0.00018,24.3119]
[1778046515439,35.76,81187.2,2.13,0.44887,0.00018,24.31299]
[1778046520474,35.77,81186.89,2.13,0.44882,0.00018,24.31252]
[1778046525509,35.77,81183.28,2.13,0.44818,0.00018,24.30633]
[1778046530546,35.78,81186.55,2.13,0.44877,0.00018,24.31205]
[1778046531659,35.78,81186.55,2.13,0.44877,0.00018,24.31205]
[1778046533050,35.78,81188.54,2.13,0.44913,0.00018,24.3155]
[1778046533565,35.78,81186.9,2.13,0.44884,0.00018,24.31269]
[1778046538603,35.78,81189.03,2.13,0.44923,0.00018,24.31641]
[1778046543636,35.79,81188.62,2.13,0.44917,0.00018,24.31578]
[1778046548669,35.79,81187.87,2.13,0.44904,0.00018,24.31456]
[1778046550143,35.8,81187.87,2.13,0.44904,0.00018,24.31457]
[1778046551274,35.8,81189.9,2.13,0.44941,0.00018,24.31806]
[1778046551297,35.8,81189.9,2.13,0.44941,0.00018,24.31806]
[1778046551913,35.8,81196.14,2.13,0.45053,0.00018,24.32861]
[1778046557732,35.8,81197.55,2.13,0.4508,0.00018,24.33106]
[1778046559496,35.81,81197.39,2.13,0.45077,0.00018,24.33081]
[1778046559516,35.81,81197.39,2.13,0.45077,0.00018,24.33081]
[1778046559616,35.81,81197.39,2.13,0.45077,0.00018,24.33081]
[1778046559680,35.81,81197.39,2.13,0.45077,0.00018,24.33081]
[1778046559694,35.81,81197.39,2.13,0.45077,0.00018,24.33081]
[1778046559762,35.81,81201.26,2.13,0.45147,0.00018,24.33724]
[1778046561410,35.81,81201.36,2.13,0.45149,0.00018,24.33742]
[1778046561761,35.81,81205.15,2.13,0.45218,0.00018,24.34365]
[1778046566796,35.82,81207.86,2.13,0.45268,0.00018,24.34814]
[1778046571831,35.83,81214.7,2.13,0.45391,0.00018,24.35506]
[1778046572021,35.83,81214.7,2.13,0.45391,0.00018,24.35506]
[1778046573529,35.83,81214.44,2.13,0.45387,0.00018,24.35467]
[1778046573845,35.83,81220.52,2.13,0.45496,0.00018,24.36419]
[1778046578653,35.82,81220.97,2.13,0.45503,0.00018,24.36479]
[1778046579187,35.82,81220.59,2.13,0.45496,0.00018,24.36419]
[1778046579595,35.82,81220.59,2.13,0.45496,0.00018,24.36419]
[1778046579864,35.82,81220.59,2.13,0.45496,0.00018,24.36419]
[1778046579896,35.82,81211.29,2.13,0.45328,0.00018,24.34953]
[1778046581629,35.82,81211.29,2.13,0.45328,0.00018,24.34952]
[1778046581901,35.82,81203.15,2.13,0.45182,0.00018,24.33637]
[1778046584922,35.82,81205.23,2.13,0.4522,0.00018,24.33984]
[1778046589956,35.83,81202.05,2.13,0.45164,0.00018,24.33474]
[1778046590025,35.83,81202.05,2.13,0.45164,0.00018,24.33474]
[1778046590237,35.83,81202.05,2.13,0.45164,0.00018,24.33474]
[1778046590964,35.83,81202.09,2.13,0.45165,0.00018,24.33482]
[1778046591732,35.83,81202.09,2.13,0.45165,0.00018,24.33482]
[1778046591972,35.84,81203.21,2.13,0.45186,0.00018,24.33668]
[1778046597007,35.84,81201.23,2.13,0.45152,0.00018,24.33354]
[1778046601939,35.85,81201.35,2.13,0.45155,0.00018,24.33381]
[1778046602925,35.85,81201.15,2.13,0.45151,0.00018,24.33348]
[1778046603021,35.85,81201.15,2.13,0.45151,0.00018,24.33348]
[1778046603935,35.85,81202.03,2.13,0.45167,0.00018,24.33494]
[1778046604062,35.86,81208.85,2.13,0.4529,0.00018,24.34605]
[1778046605925,35.86,81211.0,2.13,0.45329,0.00018,24.34952]
[1778046607919,35.86,81211.39,2.13,0.45337,0.00018,24.35018]
[1778046608086,35.86,81212.88,2.13,0.45364,0.00018,24.35255]
[1778046609933,35.86,81217.28,2.13,0.45443,0.00018,24.35948]
[1778046610034,35.86,81218.09,2.13,0.45457,0.00018,24.36074]
[1778046612069,35.86,81218.09,2.13,0.45457,0.00018,24.36074]
[1778046612659,35.86,81217.86,2.13,0.45453,0.00018,24.36038]
[1778046617858,35.86,81215.71,2.13,0.45414,0.00018,24.35699]
[1778046621177,35.86,81210.75,2.13,0.45325,0.00018,24.3491]
[1778046627220,35.87,81213.43,2.13,0.45374,0.00018,24.35349]
[1778046632999,35.88,81214.97,2.13,0.45403,0.00018,24.35192]
[1778046633273,35.88,81214.97,2.13,0.45403,0.00018,24.35192]
[1778046639307,35.87,81219.41,2.13,0.45482,0.00018,24.35885]
[1778046642645,35.87,81219.33,2.13,0.45481,0.00018,24.35872]
[1778046643243,35.87,81219.08,2.13,0.45476,0.00018,24.35832]
[1778046644332,35.87,81217.09,2.13,0.4544,0.00018,24.35521]
[1778046644388,35.87,81217.3,2.13,0.45444,0.00018,24.35553]
[1778046645602,35.87,81217.3,2.13,0.45444,0.00018,24.35553]
[1778046645639,35.87,81217.3,2.13,0.45444,0.00018,24.35553]
[1778046645742,35.87,81217.3,2.13,0.45444,0.00018,24.35553]
[1778046645801,35.87,81218.06,2.13,0.45458,0.00018,24.35671]
[1778046646409,35.87,81218.06,2.13,0.45458,0.00018,24.35671]
[1778046646478,35.87,81218.06,2.13,0.45458,0.00018,24.35671]
[1778046646587,35.87,81218.06,2.13,0.45458,0.00018,24.35671]
[1778046646633,35.87,81218.06,2.13,0.45458,0.00018,24.35671]
[1778046646782,35.87,81218.06,2.13,0.45458,0.00018,24.35671]
[1778046646813,35.87,81218.06,2.13,0.45458,0.00018,24.35671]
[1778046647013,35.87,81218.06,2.13,0.45458,0.00018,24.35671]
[1778046647025,35.87,81218.06,2.13,0.45458,0.00018,24.35671]
[1778046647094,35.87,81224.08,2.13,0.45566,0.00018,24.36602]
[1778046647254,35.87,81224.08,2.13,0.45566,0.00018,24.36602]
[1778046647293,35.87,81224.08,2.13,0.45566,0.00018,24.36602]
[1778046647467,35.87,81224.08,2.13,0.45566,0.00018,24.36602]
[1778046647503,35.87,81224.08,2.13,0.45566,0.00018,24.36602]
[1778046647669,35.87,81224.08,2.13,0.45566,0.00018,24.36602]
[1778046647684,35.87,81224.08,2.13,0.45566,0.00018,24.36602]
[1778046647933,35.87,81224.08,2.13,0.45566,0.00018,24.36602]
[1778046647954,35.87,81224.08,2.13,0.45566,0.00018,24.36602]
[1778046648034,35.87,81227.19,2.13,0.45622,0.00018,24.37076]
[1778046648181,35.87,81227.19,2.13,0.45622,0.00018,24.37076]
[1778046648196,35.87,81227.19,2.13,0.45622,0.00018,24.37076]
[1778046649065,35.87,81227.19,2.13,0.45622,0.00018,24.37076]
[1778046649115,35.87,81229.15,2.13,0.45657,0.00018,24.37372]
[1778046649998,35.87,81229.15,2.13,0.45657,0.00018,24.37372]
[1778046650014,35.87,81229.15,2.13,0.45657,0.00018,24.37372]
[1778046650063,35.87,81229.15,2.13,0.45657,0.00018,24.37372]
[1778046650075,35.87,81229.15,2.13,0.45657,0.00018,24.37372]
[1778046650073,35.87,81232.7,2.13,0.45721,0.00018,24.37903]
[1778046650275,35.87,81232.7,2.13,0.45721,0.00018,24.37903]
[1778046650312,35.87,81232.7,2.13,0.45721,0.00018,24.37903]
[1778046650540,35.87,81232.62,2.13,0.45719,0.00018,24.37891]
[1778046652471,35.87,81232.92,2.13,0.45725,0.00018,24.37935]
[1778046652496,35.87,81232.92,2.13,0.45725,0.00018,24.37935]
[1778046652608,35.87,81233.36,2.13,0.45733,0.00018,24.38]
[1778046654463,35.87,81233.64,2.13,0.45737,0.00018,24.38041]
[1778046654493,35.87,81233.64,2.13,0.45737,0.00018,24.38041]
[1778046654513,35.87,81234.34,2.13,0.4575,0.00018,24.38144]
[1778046656479,35.87,81234.61,2.13,0.45755,0.00018,24.38184]
[1778046656529,35.87,81235.0,2.13,0.45762,0.00018,24.38241]
[1778046662468,35.87,81236.83,2.13,0.45795,0.00018,24.3851]
[1778046665196,35.87,81237.43,2.13,0.45806,0.00018,24.38599]
[1778046665209,35.87,81237.43,2.13,0.45806,0.00018,24.38599]
[1778046665222,35.87,81237.43,2.13,0.45806,0.00018,24.38599]
[1778046665253,35.87,81237.43,2.13,0.45806,0.00018,24.38599]
[1778046665270,35.87,81237.43,2.13,0.45806,0.00018,24.38599]
[1778046665592,35.87,81234.51,2.13,0.45753,0.00018,24.38169]
[1778046667195,35.87,81234.31,2.13,0.45749,0.00018,24.3814]
[1778046668616,35.87,81236.4,2.13,0.45787,0.00018,24.38449]
[1778046668714,35.87,81236.5,2.13,0.45789,0.00018,24.38464]
[1778046672981,35.87,81230.51,2.13,0.45682,0.00018,24.37577]
[1778046674002,35.87,81221.91,2.13,0.45527,0.00018,24.36271]
[1778046674234,35.87,81221.91,2.13,0.45527,0.00018,24.36271]
[1778046674252,35.87,81221.91,2.13,0.45527,0.00018,24.36271]
[1778046674609,35.87,81221.91,2.13,0.45527,0.00018,24.36271]
[1778046674865,35.87,81219.7,2.13,0.45487,0.00018,24.35929]
[1778046676877,35.87,81214.29,2.13,0.4539,0.00018,24.35083]
[1778046682494,35.9,81211.11,2.13,0.45337,0.00018,24.34607]
[1778046684149,35.9,81202.76,2.13,0.45188,0.00018,24.33266]
[1778046686927,35.91,81199.45,2.13,0.45129,0.00018,24.32725]
[1778046686940,35.91,81199.45,2.13,0.45129,0.00018,24.32725]
[1778046687027,35.91,81197.96,2.13,0.45102,0.00018,24.32481]
[1778046689657,35.91,81200.74,2.13,0.45153,0.00018,24.32944]
[1778046694692,35.92,81201.0,2.13,0.45158,0.00018,24.32583]
[1778046699728,35.92,81200.57,2.13,0.45151,0.00018,24.32521]
[1778046705769,35.93,81200.35,2.13,0.45148,0.00018,24.32494]
[1778046710805,35.94,81200.35,2.13,0.45149,0.00018,24.32502]
[1778046715840,35.95,81201.26,2.13,0.45167,0.00018,24.32659]
[1778046720877,35.95,81200.39,2.13,0.45152,0.00018,24.32524]
[1778046723211,35.95,81197.84,2.13,0.45107,0.00018,24.32105]
[1778046723896,35.96,81193.12,2.13,0.45023,0.00018,24.31323]
[1778046728933,35.96,81190.54,2.13,0.44977,0.00018,24.30895]
[1778046733969,35.96,81190.2,2.13,0.44972,0.00018,24.30842]
[1778046739005,35.97,81187.38,2.13,0.44922,0.00018,24.30368]
[1778046744059,35.97,81184.79,2.13,0.44876,0.00018,24.29929]
[1778046749466,35.97,81186.51,2.13,0.44907,0.00018,24.30227]
[1778046756127,35.98,81184.62,2.13,0.44873,0.00018,24.29497]
[1778046761165,35.98,81185.14,2.13,0.44883,0.00018,24.2959]
[1778046766197,35.98,81184.95,2.13,0.4488,0.00018,24.2956]
[1778046771234,35.98,81179.3,2.13,0.44779,0.00018,24.28586]
[1778046775263,35.98,81185.83,2.13,0.44896,0.00018,24.29714]
[1778046780297,35.99,81184.52,2.13,0.44873,0.00018,24.29494]
[1778046785332,35.99,81184.01,2.13,0.44864,0.00018,24.29409]
[1778046789937,35.99,81190.49,2.13,0.4498,0.00018,24.30514]
[1778046795402,35.99,81194.0,2.13,0.45044,0.00018,24.31108]
[1778046800436,36.0,81191.97,2.13,0.45008,0.00018,24.30774]
[1778046805472,36.0,81194.97,2.13,0.45063,0.00018,24.31281]
[1778046810507,36.01,81191.32,2.13,0.44998,0.00018,24.30676]
[1778046815542,36.01,81188.21,2.13,0.44942,0.00018,24.29743]
[1778046820576,36.01,81185.16,2.13,0.44888,0.00018,24.29228]
[1778046826619,36.02,81184.92,2.13,0.44884,0.00018,24.2919]
[1778046832663,36.02,81185.03,2.13,0.44886,0.00018,24.29213]
[1778046837696,36.02,81186.92,2.13,0.44921,0.00018,24.29538]
[1778046842914,36.02,81189.1,2.13,0.4496,0.00018,24.2991]
[1778046843009,36.02,81189.1,2.13,0.4496,0.00018,24.2991]
[1778046843239,36.02,81195.45,2.13,0.45074,0.00018,24.30975]
[1778046844610,36.02,81195.45,2.13,0.45074,0.00018,24.30975]
[1778046845184,36.03,81201.97,2.13,0.45191,0.00018,24.32048]
[1778046849238,36.03,81208.3,2.13,0.45304,0.00018,24.33071]
[1778046850761,36.03,81208.38,2.13,0.45306,0.00018,24.33083]
[1778046851033,36.03,81208.38,2.13,0.45306,0.00018,24.33083]
[1778046853631,36.03,81209.05,2.13,0.45317,0.00018,24.3319]
[1778046854700,36.03,81209.57,2.13,0.45327,0.00018,24.33272]
[1778046854817,36.03,81209.0,2.13,0.45316,0.00018,24.33181]
[1778046859851,36.02,81206.98,2.13,0.4528,0.00018,24.32857]
[1778046865300,36.02,81206.83,2.13,0.45277,0.00018,24.32832]
[1778046866831,36.02,81203.39,2.13,0.45216,0.00018,24.32276]
[1778046866932,36.02,81201.96,2.13,0.4519,0.00018,24.32044]
[1778046871935,36.02,81202.58,2.13,0.452,0.00018,24.31732]
[1778046877977,36.02,81204.03,2.13,0.45225,0.00018,24.31963]
[1778046884021,36.01,81206.98,2.13,0.45278,0.00018,24.32433]
[1778046888744,36.01,81207.22,2.13,0.45282,0.00018,24.32471]
[1778046888976,36.01,81207.22,2.13,0.45282,0.00018,24.32471]
[1778046889098,36.01,81207.22,2.13,0.45282,0.00018,24.32471]
[1778046889125,36.01,81207.22,2.13,0.45282,0.00018,24.32471]
[1778046889159,36.01,81202.43,2.13,0.45195,0.00018,24.31693]
[1778046891158,36.01,81202.43,2.13,0.45195,0.00018,24.31692]
[1778046891185,36.01,81202.43,2.13,0.45195,0.00018,24.31692]
[1778046891278,36.01,81196.3,2.13,0.45086,0.00018,24.30687]
[1778046893145,36.01,81196.3,2.13,0.45086,0.00018,24.30689]
[1778046893187,36.01,81196.17,2.13,0.45084,0.00018,24.30669]
[1778046893697,36.01,81196.17,2.13,0.45084,0.00018,24.30669]
[1778046893723,36.01,81196.17,2.13,0.45084,0.00018,24.30669]
[1778046894091,36.01,81196.17,2.13,0.45084,0.00018,24.3067]
[1778046899126,36.02,81188.98,2.13,0.44956,0.00018,24.29472]
[1778046901245,36.02,81185.14,2.13,0.44888,0.00018,24.2882]
[1778046901345,36.02,81188.71,2.13,0.44952,0.00018,24.2943]
[1778046903429,36.02,81190.2,2.13,0.44978,0.00018,24.29682]
[1778046905294,36.02,81189.58,2.13,0.44967,0.00018,24.29578]
[1778046905391,36.02,81189.24,2.13,0.44961,0.00018,24.29522]
[1778046907312,36.02,81189.35,2.13,0.44963,0.00018,24.29541]
[1778046908189,36.02,81191.35,2.13,0.44999,0.00018,24.29879]
[1778046912036,36.03,81192.72,2.13,0.45024,0.00018,24.30112]
[1778046912280,36.03,81192.72,2.13,0.45024,0.00018,24.30112]
[1778046915835,36.03,81193.14,2.13,0.45032,0.00018,24.30186]
[1778046917433,36.03,81193.42,2.13,0.45037,0.00018,24.30234]
[1778046917532,36.03,81193.42,2.13,0.45038,0.00018,24.30236]
[1778046922286,36.04,81200.49,2.13,0.45165,0.00018,24.31407]
[1778046923136,36.04,81200.49,2.13,0.45165,0.00018,24.31407]
[1778046923500,36.04,81202.95,2.13,0.45209,0.00018,24.31809]
[1778046924301,36.04,81203.64,2.13,0.45221,0.00018,24.31922]
[1778046929584,36.04,81203.02,2.13,0.45211,0.00018,24.31829]
[1778046930343,36.05,81203.17,2.13,0.45214,0.00018,24.31856]
[1778046933438,36.05,81204.1,2.13,0.45231,0.00018,24.31599]
[1778046933526,36.05,81204.1,2.13,0.45231,0.00018,24.31599]
[1778046937066,36.05,81207.97,2.13,0.45301,0.00018,24.32225]
[1778046937668,36.05,81206.83,2.13,0.4528,0.00018,24.32044]
[1778046938401,36.06,81206.99,2.13,0.45283,0.00018,24.32072]
[1778046943437,36.06,81208.89,2.13,0.45319,0.00018,24.32383]
[1778046949479,36.07,81209.49,2.13,0.45331,0.00018,24.32489]
[1778046955274,36.08,81212.5,2.13,0.45386,0.00018,24.32973]
[1778046960558,36.08,81211.71,2.13,0.45372,0.00018,24.32852]
[1778046966379,36.08,81212.6,2.13,0.45387,0.00018,24.32987]
[1778046971464,36.07,81212.61,2.13,0.45386,0.00018,24.32978]
[1778046972358,36.07,81212.61,2.13,0.45386,0.00018,24.32978]
[1778046973710,36.07,81217.92,2.13,0.45481,0.00018,24.33805]
[1778046973818,36.07,81217.92,2.13,0.45481,0.00018,24.33805]
[1778046973922,36.07,81217.92,2.13,0.45481,0.00018,24.33805]
[1778046974066,36.07,81217.92,2.13,0.45481,0.00018,24.33805]
[1778046974196,36.07,81220.42,2.13,0.45525,0.00018,24.34189]
[1778046975111,36.06,81225.94,2.13,0.45624,0.00018,24.35028]
[1778046976177,36.06,81225.94,2.13,0.45624,0.00018,24.35028]
[1778046976362,36.06,81225.94,2.13,0.45624,0.00018,24.35028]
[1778046977291,36.06,81230.7,2.13,0.45709,0.00018,24.35739]
[1778046977305,36.06,81230.7,2.13,0.45709,0.00018,24.35739]
[1778046977322,36.06,81230.7,2.13,0.45709,0.00018,24.35739]
[1778046977405,36.06,81230.7,2.13,0.45709,0.00018,24.35739]
[1778046977406,36.06,81231.16,2.13,0.45717,0.00018,24.35806]
[1778046977564,36.06,81231.16,2.13,0.45717,0.00018,24.35806]
[1778046978177,36.06,81231.16,2.13,0.45717,0.00018,24.35806]
[1778046978354,36.06,81233.22,2.13,0.45754,0.00018,24.3611]
[1778046980696,36.07,81235.4,2.13,0.45794,0.00018,24.36433]
[1778046984854,36.07,81236.85,2.13,0.4582,0.00018,24.36648]
[1778046984894,36.07,81236.85,2.13,0.4582,0.00018,24.36648]
[1778046990765,36.08,81241.0,2.13,0.45895,0.00018,24.37253]
[1778046991533,36.08,81241.0,2.13,0.45895,0.00018,24.37253]
[1778046992306,36.08,81241.0,2.13,0.45895,0.00018,24.37253]
[1778046992322,36.08,81241.99,2.13,0.45912,0.00018,24.36985]
[1778046998393,36.08,81241.2,2.13,0.45899,0.00018,24.36875]
[1778047003857,36.09,81244.16,2.13,0.45952,0.00018,24.37302]
[1778047008892,36.09,81247.16,2.13,0.46007,0.00018,24.37728]
[1778047013927,36.09,81249.44,2.13,0.46048,0.00018,24.38049]
[1778047018963,36.09,81249.44,2.13,0.46048,0.00018,24.38051]
[1778047026011,36.1,81253.3,2.13,0.46118,0.00018,24.38587]
[1778047031046,36.1,81254.16,2.13,0.46133,0.00018,24.38705]
[1778047036081,36.1,81252.17,2.13,0.46098,0.00018,24.38432]
[1778047039064,36.1,81253.82,2.13,0.46127,0.00018,24.3866]
[1778047039098,36.1,81253.82,2.13,0.46127,0.00018,24.3866]
[1778047039297,36.1,81253.82,2.13,0.46127,0.00018,24.3866]
[1778047039368,36.1,81253.82,2.13,0.46127,0.00018,24.3866]
[1778047039420,36.1,81253.82,2.13,0.46127,0.00018,24.3866]
[1778047039483,36.1,81253.82,2.13,0.46127,0.00018,24.3866]
[1778047039483,36.1,81254.92,2.13,0.46147,0.00018,24.3881]
[1778047039541,36.1,81254.92,2.13,0.46147,0.00018,24.3881]
[1778047040109,36.1,81254.92,2.13,0.46147,0.00018,24.38811]
[1778047041170,36.1,81254.92,2.13,0.46147,0.00018,24.38811]
[1778047041187,36.1,81254.92,2.13,0.46147,0.00018,24.38811]
[1778047041221,36.1,81260.71,2.13,0.46251,0.00018,24.39592]
[1778047048164,36.1,81258.92,2.13,0.46219,0.00018,24.39354]
[1778047053199,36.1,81256.33,2.13,0.46172,0.00018,24.38595]
[1778047058235,36.11,81255.13,2.13,0.46151,0.00018,24.38433]
[1778047062263,36.11,81249.3,2.13,0.46047,0.00018,24.3763]
[1778047067300,36.11,81249.2,2.13,0.46045,0.00018,24.37618]
[1778047072332,36.11,81249.76,2.13,0.46055,0.00018,24.37698]
[1778047076360,36.11,81257.03,2.13,0.46186,0.00018,24.38696]
[1778047078181,36.11,81259.52,2.13,0.4623,0.00018,24.39032]
[1778047079315,36.11,81260.18,2.13,0.46242,0.00018,24.3912]
[1778047079382,36.11,81260.89,2.13,0.46255,0.00018,24.39215]
[1778047084417,36.11,81262.83,2.13,0.4629,0.00018,24.39475]
[1778047088446,36.12,81256.76,2.13,0.46182,0.00018,24.38663]
[1778047089443,36.12,81256.76,2.13,0.46182,0.00018,24.38663]
[1778047089533,36.12,81255.18,2.13,0.46153,0.00018,24.38449]
[1778047095495,36.12,81255.72,2.13,0.46163,0.00018,24.38523]
[1778047099790,36.12,81256.52,2.13,0.46178,0.00018,24.38633]
[1778047101581,36.12,81257.12,2.13,0.46188,0.00018,24.38714]
[1778047102545,36.12,81259.73,2.13,0.46235,0.00018,24.39066]
[1778047107579,36.12,81260.5,2.13,0.46249,0.00018,24.3917]
[1778047112614,36.12,81261.49,2.13,0.46266,0.00018,24.38892]
[1778047117649,36.13,81262.51,2.13,0.46285,0.00018,24.3903]
[1778047122630,36.13,81261.71,2.13,0.46271,0.00018,24.38925]
[1778047123464,36.13,81261.49,2.13,0.46267,0.00018,24.38896]
[1778047123869,36.13,81265.78,2.13,0.46344,0.00018,24.39463]
[1778047123944,36.13,81267.94,2.13,0.46383,0.00018,24.39744]
[1778047125619,36.13,81267.94,2.13,0.46383,0.00018,24.39744]
[1778047125626,36.13,81267.94,2.13,0.46383,0.00018,24.39744]
[1778047125732,36.13,81269.32,2.13,0.46407,0.00018,24.39924]
[1778047125805,36.13,81269.32,2.13,0.46407,0.00018,24.39924]
[1778047125851,36.13,81269.32,2.13,0.46407,0.00018,24.39924]
[1778047125952,36.13,81271.73,2.13,0.46451,0.00018,24.40233]
[1778047129239,36.13,81276.6,2.13,0.46538,0.00018,24.40852]
[1778047131946,36.13,81279.47,2.13,0.4659,0.00018,24.41212]
[1778047132009,36.13,81279.14,2.13,0.46584,0.00018,24.4117]
[1778047132775,36.13,81279.14,2.13,0.46584,0.00018,24.4117]
[1778047133976,36.13,81278.57,2.13,0.46573,0.00018,24.41099]
[1778047133989,36.13,81279.52,2.13,0.4659,0.00018,24.41217]
[1778047139797,36.13,81278.73,2.13,0.46576,0.00018,24.41118]
[1778047146608,36.14,81282.65,2.13,0.46647,0.00018,24.41608]
[1778047147617,36.14,81282.65,2.13,0.46647,0.00018,24.41608]
[1778047148058,36.14,81282.65,2.13,0.46647,0.00018,24.41608]
[1778047148153,36.14,81282.75,2.13,0.46649,0.00018,24.41621]
[1778047150039,36.14,81288.0,2.13,0.46743,0.00018,24.42258]
[1778047156678,36.15,81288.36,2.13,0.46751,0.00018,24.42306]
[1778047161820,36.15,81288.57,2.13,0.46755,0.00018,24.42335]
[1778047163971,36.16,81281.84,2.13,0.46635,0.00018,24.41522]
[1778047169006,36.17,81281.05,2.13,0.46622,0.00018,24.41429]
[1778047174041,36.17,81281.54,2.13,0.46631,0.00018,24.41082]
[1778047179473,36.18,81280.32,2.13,0.4661,0.00018,24.40935]
[1778047179600,36.18,81274.33,2.13,0.46503,0.00018,24.40188]
[1778047185118,36.18,81272.37,2.13,0.46468,0.00018,24.39943]
[1778047188597,36.19,81271.72,2.13,0.46457,0.00018,24.39861]
[1778047189146,36.19,81270.07,2.13,0.46428,0.00018,24.39651]
[1778047193326,36.19,81266.11,2.13,0.46357,0.00018,24.3914]
[1778047193414,36.19,81266.11,2.13,0.46357,0.00018,24.3914]
[1778047193464,36.19,81266.11,2.13,0.46357,0.00018,24.3914]
[1778047193671,36.19,81266.11,2.13,0.46357,0.00018,24.3914]
[1778047193688,36.19,81266.11,2.13,0.46357,0.00018,24.3914]
[1778047193488,36.19,81271.1,2.13,0.46446,0.00018,24.39785]
[1778047193927,36.19,81271.1,2.13,0.46446,0.00018,24.39785]
[1778047193953,36.19,81271.1,2.13,0.46446,0.00018,24.39785]
[1778047194187,36.19,81271.1,2.13,0.46446,0.00018,24.39785]
[1778047194251,36.19,81271.1,2.13,0.46446,0.00018,24.39785]
[1778047194258,36.19,81271.1,2.13,0.46446,0.00018,24.39785]
[1778047194413,36.19,81271.1,2.13,0.46446,0.00018,24.39785]
[1778047194432,36.19,81271.1,2.13,0.46446,0.00018,24.39785]
[1778047194668,36.19,81271.1,2.13,0.46446,0.00018,24.39785]
[1778047194523,36.19,81276.65,2.13,0.46546,0.00018,24.40488]
[1778047194878,36.19,81276.65,2.13,0.46546,0.00018,24.40488]
[1778047194911,36.19,81276.65,2.13,0.46546,0.00018,24.40488]
[1778047195108,36.19,81276.65,2.13,0.46546,0.00018,24.40488]
[1778047195209,36.19,81278.34,2.13,0.46576,0.00018,24.40699]
[1778047196717,36.19,81278.55,2.13,0.4658,0.00018,24.40726]
[1778047196748,36.19,81278.55,2.13,0.4658,0.00018,24.40726]
[1778047197202,36.19,81280.92,2.13,0.46622,0.00018,24.41019]
[1778047200527,36.19,81283.61,2.13,0.46671,0.00018,24.4135]
[1778047200662,36.2,81282.89,2.13,0.46658,0.00018,24.41263]
[1778047200754,36.2,81282.89,2.13,0.46658,0.00018,24.41263]
[1778047201449,36.2,81282.89,2.13,0.46658,0.00018,24.41263]
[1778047201488,36.2,81282.89,2.13,0.46658,0.00018,24.41263]
[1778047201674,36.2,81277.49,2.13,0.46562,0.00018,24.40598]
[1778047203255,36.2,81277.49,2.13,0.46562,0.00018,24.40598]
[1778047203412,36.2,81277.49,2.13,0.46562,0.00018,24.40598]
[1778047203744,36.2,81278.48,2.13,0.46579,0.00018,24.40722]
[1778047204783,36.2,81278.48,2.13,0.4658,0.00018,24.40723]
[1778047205280,36.2,81284.63,2.13,0.4669,0.00018,24.41478]
[1778047207749,36.2,81284.63,2.13,0.4669,0.00018,24.4148]
[1778047208725,36.2,81288.75,2.13,0.46764,0.00018,24.41976]
[1778047208851,36.2,81288.75,2.13,0.46764,0.00018,24.41976]
[1778047209214,36.2,81288.75,2.13,0.46764,0.00018,24.41976]
[1778047209242,36.2,81288.75,2.13,0.46764,0.00018,24.41976]
[1778047209355,36.2,81288.75,2.13,0.46764,0.00018,24.41976]
[1778047209460,36.2,81288.75,2.13,0.46764,0.00018,24.41976]
[1778047209594,36.2,81288.75,2.13,0.46764,0.00018,24.41976]
[1778047209683,36.2,81288.75,2.13,0.46764,0.00018,24.41976]
[1778047209643,36.2,81298.03,2.13,0.4693,0.00018,24.43061]
[1778047209746,36.2,81298.03,2.13,0.4693,0.00018,24.43061]
[1778047209968,36.2,81298.03,2.13,0.4693,0.00018,24.43061]
[1778047210124,36.2,81298.03,2.13,0.4693,0.00018,24.43061]
[1778047210194,36.2,81298.03,2.13,0.4693,0.00018,24.43061]
[1778047210337,36.2,81298.03,2.13,0.4693,0.00018,24.43061]
[1778047210420,36.2,81298.03,2.13,0.4693,0.00018,24.43061]
[1778047210458,36.2,81298.03,2.13,0.4693,0.00018,24.43061]
[1778047210625,36.2,81298.03,2.13,0.4693,0.00018,24.43061]
[1778047210665,36.2,81298.03,2.13,0.4693,0.00018,24.43061]
[1778047210674,36.2,81307.3,2.13,0.47095,0.00018,24.44103]
[1778047210861,36.2,81307.3,2.13,0.47095,0.00018,24.44103]
[1778047210879,36.2,81307.3,2.13,0.47095,0.00018,24.44103]
[1778047211073,36.2,81307.3,2.13,0.47095,0.00018,24.44103]
[1778047211093,36.2,81307.3,2.13,0.47095,0.00018,24.44103]
[1778047211274,36.2,81307.3,2.13,0.47095,0.00018,24.44103]
[1778047211319,36.2,81307.3,2.13,0.47096,0.00018,24.44103]
[1778047212295,36.2,81307.3,2.13,0.47096,0.00018,24.44103]
[1778047212464,36.2,81307.3,2.13,0.47096,0.00018,24.44103]
[1778047212499,36.2,81307.3,2.13,0.47096,0.00018,24.44103]
[1778047212648,36.2,81309.87,2.13,0.47142,0.00018,24.44385]
[1778047214898,36.2,81307.1,2.13,0.47092,0.00018,24.44081]
[1778047214923,36.2,81307.1,2.13,0.47092,0.00018,24.44081]
[1778047215363,36.2,81306.9,2.13,0.47088,0.00018,24.44059]
[1778047217019,36.2,81304.66,2.13,0.47048,0.00018,24.4381]
[1778047217053,36.2,81304.66,2.13,0.47048,0.00018,24.4381]
[1778047217482,36.2,81303.44,2.13,0.47026,0.00018,24.43674]
[1778047218076,36.2,81303.44,2.13,0.47026,0.00018,24.43674]
[1778047218196,36.2,81303.44,2.13,0.47026,0.00018,24.43674]
[1778047218996,36.2,81303.44,2.13,0.47026,0.00018,24.43673]
[1778047219011,36.2,81303.44,2.13,0.47026,0.00018,24.43673]
[1778047219392,36.2,81304.6,2.13,0.47047,0.00018,24.43803]
[1778047220998,36.2,81304.18,2.13,0.47039,0.00018,24.43756]
[1778047221111,36.2,81304.18,2.13,0.47039,0.00018,24.43756]
[1778047221321,36.2,81304.18,2.13,0.47039,0.00018,24.43756]
[1778047221373,36.2,81304.18,2.13,0.47039,0.00018,24.43756]
[1778047221516,36.2,81308.78,2.13,0.47122,0.00018,24.44264]
[1778047223139,36.2,81313.71,2.13,0.4721,0.00018,24.44798]
[1778047224642,36.2,81313.71,2.13,0.4721,0.00018,24.44798]
[1778047225051,36.2,81314.46,2.13,0.47223,0.00018,24.44878]
[1778047225436,36.2,81314.15,2.13,0.47218,0.00018,24.44844]
[1778047230468,36.2,81312.66,2.13,0.47191,0.00018,24.44683]
[1778047233259,36.2,81311.9,2.13,0.47176,0.00018,24.44191]
[1778047233589,36.2,81311.9,2.13,0.47176,0.00018,24.44191]
[1778047235145,36.2,81309.62,2.13,0.47135,0.00018,24.43943]
[1778047235503,36.2,81309.62,2.13,0.47135,0.00018,24.43943]
[1778047236763,36.2,81311.18,2.13,0.47163,0.00018,24.44112]
[1778047237162,36.2,81311.18,2.13,0.47163,0.00018,24.44112]
[1778047237518,36.19,81311.06,2.13,0.47161,0.00018,24.44099]
[1778047242553,36.19,81311.2,2.13,0.47163,0.00018,24.44113]
[1778047247589,36.19,81310.75,2.13,0.47155,0.00018,24.44064]
[1778047249290,36.19,81311.16,2.13,0.47163,0.00018,24.44108]
[1778047249602,36.19,81310.74,2.13,0.47155,0.00018,24.44062]
[1778047252870,36.19,81308.79,2.13,0.4712,0.00018,24.43849]
[1778047254873,36.19,81302.82,2.13,0.47013,0.00018,24.43187]
[1778047259466,36.19,81303.34,2.13,0.47022,0.00018,24.43245]
[1778047259671,36.19,81303.34,2.13,0.47022,0.00018,24.43245]
[1778047260989,36.19,81309.42,2.13,0.47131,0.00018,24.43918]
[1778047261067,36.19,81309.42,2.13,0.47131,0.00018,24.43918]
[1778047261088,36.19,81309.42,2.13,0.47131,0.00018,24.43918]
[1778047261094,36.19,81309.42,2.13,0.47131,0.00018,24.43918]
[1778047261103,36.19,81309.42,2.13,0.47131,0.00018,24.43918]
[1778047261461,36.19,81309.42,2.13,0.47131,0.00018,24.43918]
[1778047261687,36.19,81311.31,2.13,0.47165,0.00018,24.44123]
[1778047264706,36.19,81314.22,2.13,0.47217,0.00018,24.44435]
[1778047269541,36.18,81310.72,2.13,0.47154,0.00018,24.44057]
[1778047269745,36.18,81306.01,2.13,0.4707,0.00018,24.4354]
[1778047274778,36.18,81303.45,2.13,0.47024,0.00018,24.43254]
[1778047279817,36.18,81300.02,2.13,0.46962,0.00018,24.42864]
[1778047284852,36.17,81300.06,2.13,0.46962,0.00018,24.42866]
[1778047288402,36.17,81298.62,2.13,0.46936,0.00018,24.42701]
[1778047288447,36.17,81298.62,2.13,0.46936,0.00018,24.42701]
[1778047288548,36.17,81297.05,2.13,0.46908,0.00018,24.4252]
[1778047289481,36.17,81297.05,2.13,0.46908,0.00018,24.4252]
[1778047289537,36.17,81297.05,2.13,0.46908,0.00018,24.4252]
[1778047289743,36.17,81297.05,2.13,0.46908,0.00018,24.4252]
[1778047289783,36.17,81296.5,2.13,0.46898,0.00018,24.42456]
[1778047290232,36.17,81296.5,2.13,0.46898,0.00018,24.42456]
[1778047290289,36.17,81296.5,2.13,0.46898,0.00018,24.42456]
[1778047290642,36.17,81296.5,2.13,0.46898,0.00018,24.42456]
[1778047290682,36.17,81310.89,2.13,0.47156,0.00018,24.4407]
[1778047291267,36.17,81310.89,2.13,0.47156,0.00018,24.4407]
[1778047291376,36.17,81310.89,2.13,0.47156,0.00018,24.4407]
[1778047291449,36.17,81310.89,2.13,0.47156,0.00018,24.4407]
[1778047291627,36.17,81310.89,2.13,0.47156,0.00018,24.4407]
[1778047291710,36.17,81310.89,2.13,0.47156,0.00018,24.4407]
[1778047291767,36.17,81338.79,2.13,0.47655,0.00018,24.46497]
[1778047291893,36.17,81338.79,2.13,0.47655,0.00018,24.46497]
[1778047292030,36.17,81338.79,2.13,0.47655,0.00018,24.46497]
[1778047292127,36.17,81338.79,2.13,0.47655,0.00018,24.46497]
[1778047292648,36.17,81338.79,2.13,0.47655,0.00018,24.46497]
[1778047292666,36.17,81347.92,2.13,0.47819,0.00018,24.47343]
[1778047293365,36.17,81347.92,2.13,0.47819,0.00018,24.47343]
[1778047293914,36.18,81350.37,2.13,0.47863,0.00018,24.47563]
[1778047294972,36.18,81350.37,2.13,0.47863,0.00018,24.47563]
[1778047295012,36.18,81350.37,2.13,0.47863,0.00018,24.47563]
[1778047295235,36.18,81350.96,2.13,0.47873,0.00018,24.47616]
[1778047295928,36.18,81350.83,2.13,0.47871,0.00018,24.47605]
[1778047297901,36.18,81347.36,2.13,0.47809,0.00018,24.47293]
[1778047297969,36.18,81347.22,2.13,0.47807,0.00018,24.47281]
[1778047300407,36.18,81338.71,2.13,0.47654,0.00018,24.46492]
[1778047302563,36.18,81328.65,2.13,0.47474,0.00018,24.45514]
[1778047303952,36.18,81326.61,2.13,0.47438,0.00018,24.45309]
[1778047303998,36.18,81326.02,2.13,0.47427,0.00018,24.4525]
[1778047307400,36.18,81325.13,2.13,0.47411,0.00018,24.4516]
[1778047307478,36.18,81311.2,2.13,0.47162,0.00018,24.43698]
[1778047309378,36.18,81307.16,2.13,0.47089,0.00018,24.43255]
[1778047309391,36.18,81307.16,2.13,0.47089,0.00018,24.43255]
[1778047309783,36.18,81307.07,2.13,0.47087,0.00018,24.43244]
[1778047311780,36.18,81307.98,2.13,0.47103,0.00018,24.43344]
[1778047312033,36.18,81307.98,2.13,0.47103,0.00018,24.43344]
[1778047312068,36.18,81307.98,2.13,0.47103,0.00018,24.43344]
[1778047312228,36.18,81307.03,2.13,0.47086,0.00018,24.43239]
[1778047313305,36.18,81307.03,2.13,0.47086,0.00018,24.43239]
[1778047314047,36.18,81306.02,2.13,0.47068,0.00018,24.43127]
[1778047314113,36.18,81315.03,2.13,0.47229,0.00018,24.44106]
[1778047315074,36.18,81320.88,2.13,0.47334,0.00018,24.44721]
[1778047317485,36.18,81321.72,2.13,0.4735,0.00018,24.44809]
[1778047318081,36.18,81322.53,2.13,0.47364,0.00018,24.44893]
[1778047318107,36.18,81322.09,2.13,0.47357,0.00018,24.44848]
[1778047323294,36.18,81323.36,2.13,0.47379,0.00018,24.44978]
[1778047324173,36.18,81318.66,2.13,0.47295,0.00018,24.44491]
[1778047324230,36.18,81314.79,2.13,0.47225,0.00018,24.44081]
[1778047327386,36.17,81312.58,2.13,0.47185,0.00018,24.43843]
[1778047327401,36.17,81312.58,2.13,0.47185,0.00018,24.43843]
[1778047327772,36.17,81312.58,2.13,0.47185,0.00018,24.43843]
[1778047327801,36.17,81308.76,2.13,0.47117,0.00018,24.43427]
[1778047333511,36.17,81305.4,2.13,0.47056,0.00018,24.43055]
[1778047339649,36.17,81299.49,2.13,0.46951,0.00018,24.42389]
[1778047340346,36.17,81296.23,2.13,0.46892,0.00018,24.42013]
[1778047340415,36.17,81290.6,2.13,0.46791,0.00018,24.41353]
[1778047344806,36.16,81289.54,2.13,0.46772,0.00018,24.41225]
[1778047346396,36.16,81287.2,2.13,0.4673,0.00018,24.40945]
[1778047346491,36.16,81287.33,2.13,0.46732,0.00018,24.4096]
[1778047352323,36.16,81288.28,2.13,0.46748,0.00018,24.40659]
[1778047353440,36.16,81288.28,2.13,0.46748,0.00018,24.40659]
[1778047354503,36.16,81290.51,2.13,0.46787,0.00018,24.40925]
[1778047354591,36.16,81296.4,2.13,0.46893,0.00018,24.41615]
[1778047360378,36.15,81296.37,2.13,0.46891,0.00018,24.41607]
[1778047365413,36.14,81296.95,2.13,0.46901,0.00018,24.41671]
[1778047370448,36.14,81297.6,2.13,0.46912,0.00018,24.41742]
[1778047375483,36.13,81299.2,2.13,0.4694,0.00018,24.41923]
[1778047380518,36.12,81298.1,2.13,0.4692,0.00018,24.41793]
[1778047382790,36.12,81296.27,2.13,0.46887,0.00018,24.41581]
[1778047382892,36.12,81294.94,2.13,0.46862,0.00018,24.41425]
[1778047385412,36.12,81294.09,2.13,0.46847,0.00018,24.41325]
[1778047386843,36.12,81294.34,2.13,0.46851,0.00018,24.41353]
[1778047387571,36.11,81298.99,2.13,0.46935,0.00018,24.41891]
[1778047392911,36.11,81299.59,2.13,0.46945,0.00018,24.41957]
[1778047402673,36.1,81301.87,2.13,0.46984,0.00018,24.42211]
[1778047407708,36.09,81301.75,2.13,0.46982,0.00018,24.42195]
[1778047412749,36.09,81302.07,2.13,0.46986,0.00018,24.41818]
[1778047413373,36.09,81302.2,2.13,0.46989,0.00018,24.41832]
[1778047413502,36.09,81302.2,2.13,0.46989,0.00018,24.41832]
[1778047413719,36.09,81302.2,2.13,0.46989,0.00018,24.41832]
[1778047413906,36.09,81302.2,2.13,0.46989,0.00018,24.41832]
[1778047413776,36.09,81333.8,2.13,0.47556,0.00018,24.45166]
[1778047414770,36.09,81340.56,2.13,0.47677,0.00018,24.45815]
[1778047415757,36.09,81340.56,2.13,0.47677,0.00018,24.45815]
[1778047415791,36.09,81340.56,2.13,0.47677,0.00018,24.45815]
[1778047415812,36.09,81340.56,2.13,0.47677,0.00018,24.45815]
[1778047415895,36.09,81339.27,2.13,0.47654,0.00018,24.45694]
[1778047416967,36.09,81339.33,2.13,0.47656,0.00018,24.457]
[1778047417015,36.09,81339.33,2.13,0.47656,0.00018,24.457]
[1778047417783,36.09,81338.34,2.13,0.47638,0.00018,24.45606]
[1778047418846,36.09,81332.84,2.13,0.47539,0.00018,24.45073]
[1778047422910,36.09,81324.87,2.13,0.47396,0.00018,24.44275]
[1778047423332,36.09,81324.87,2.13,0.47396,0.00018,24.44275]
[1778047423359,36.09,81324.87,2.13,0.47396,0.00018,24.44275]
[1778047423381,36.09,81324.87,2.13,0.47396,0.00018,24.44275]
[1778047423828,36.09,81324.87,2.13,0.47396,0.00018,24.44275]
[1778047425226,36.09,81324.67,2.13,0.47392,0.00018,24.44254]
[1778047425316,36.09,81324.67,2.13,0.47392,0.00018,24.44254]
[1778047425842,36.09,81324.7,2.13,0.47393,0.00018,24.44258]
[1778047427328,36.09,81324.81,2.13,0.47395,0.00018,24.44269]
[1778047427856,36.09,81325.29,2.13,0.47403,0.00018,24.44318]
[1778047432889,36.09,81329.63,2.13,0.47481,0.00018,24.44756]
[1778047437924,36.09,81328.45,2.13,0.4746,0.00018,24.44638]
[1778047442959,36.09,81326.6,2.13,0.47427,0.00018,24.44452]
[1778047447995,36.09,81326.7,2.13,0.47429,0.00018,24.44462]
[1778047453032,36.09,81326.55,2.13,0.47426,0.00018,24.44447]
[1778047458067,36.1,81326.72,2.13,0.4743,0.00018,24.44465]
[1778047464109,36.1,81324.68,2.13,0.47393,0.00018,24.44258]
[1778047466956,36.1,81324.91,2.13,0.47397,0.00018,24.44282]
[1778047467010,36.1,81324.9,2.13,0.47397,0.00018,24.44281]
[1778047467172,36.1,81327.6,2.13,0.47446,0.00018,24.44555]
[1778047468496,36.1,81327.6,2.13,0.47446,0.00018,24.44555]
[1778047468932,36.1,81332.45,2.13,0.47533,0.00018,24.45037]
[1778047471834,36.1,81330.15,2.13,0.47491,0.00018,24.4481]
[1778047471841,36.1,81330.15,2.13,0.47491,0.00018,24.4481]
[1778047471849,36.1,81330.15,2.13,0.47491,0.00018,24.4481]
[1778047476870,36.1,81330.75,2.13,0.47502,0.00018,24.44459]
[1778047479911,36.1,81328.74,2.13,0.47466,0.00018,24.44259]
[1778047479916,36.1,81328.74,2.13,0.47466,0.00018,24.44259]
[1778047479925,36.1,81328.74,2.13,0.47466,0.00018,24.44259]
[1778047479930,36.1,81328.74,2.13,0.47466,0.00018,24.44259]
[1778047483967,36.1,81326.17,2.13,0.4742,0.00018,24.44001]
[1778047483975,36.1,81326.17,2.13,0.4742,0.00018,24.44001]
[1778047484007,36.1,81326.17,2.13,0.4742,0.00018,24.44001]
[1778047484250,36.1,81326.43,2.13,0.47424,0.00018,24.44027]
[1778047485994,36.1,81326.43,2.13,0.47424,0.00018,24.44027]
[1778047486936,36.1,81329.1,2.13,0.47472,0.00018,24.44296]
[1778047490039,36.1,81329.81,2.13,0.47485,0.00018,24.44368]
[1778047490052,36.1,81329.81,2.13,0.47485,0.00018,24.44368]
[1778047494085,36.1,81328.98,2.13,0.47471,0.00018,24.44286]
[1778047494322,36.11,81328.98,2.13,0.47471,0.00018,24.44286]
[1778047496104,36.11,81327.08,2.13,0.47437,0.00018,24.44095]
[1778047496900,36.11,81328.61,2.13,0.47464,0.00018,24.4425]
[1778047500017,36.11,81328.85,2.13,0.47469,0.00018,24.44274]
[1778047500032,36.11,81329.39,2.13,0.47478,0.00018,24.44329]
[1778047500034,36.11,81329.39,2.13,0.47478,0.00018,24.44329]
[1778047500146,36.11,81329.39,2.13,0.47478,0.00018,24.44329]
[1778047500150,36.11,81329.39,2.13,0.47478,0.00018,24.44329]
[1778047502315,36.11,81333.68,2.13,0.47555,0.00018,24.44752]
[1778047502328,36.11,81333.68,2.13,0.47555,0.00018,24.44752]
[1778047502984,36.11,81333.35,2.13,0.4755,0.00018,24.4472]
[1778047503369,36.11,81333.35,2.13,0.4755,0.00018,24.4472]
[1778047503468,36.11,81333.61,2.13,0.47554,0.00018,24.44746]
[1778047506700,36.11,81336.44,2.13,0.47605,0.00018,24.45021]
[1778047506729,36.11,81336.44,2.13,0.47605,0.00018,24.45021]
[1778047506891,36.11,81333.78,2.13,0.47558,0.00018,24.44763]
[1778047508257,36.11,81333.78,2.13,0.47558,0.00018,24.44763]
[1778047508292,36.11,81333.78,2.13,0.47558,0.00018,24.44763]
[1778047508306,36.11,81333.78,2.13,0.47558,0.00018,24.44763]
[1778047508322,36.11,81333.78,2.13,0.47558,0.00018,24.44763]
[1778047510257,36.11,81330.91,2.13,0.47506,0.00018,24.44481]
[1778047510278,36.11,81330.91,2.13,0.47506,0.00018,24.44481]
[1778047510285,36.11,81330.91,2.13,0.47506,0.00018,24.44481]
[1778047510308,36.11,81330.91,2.13,0.47506,0.00018,24.44481]
[1778047510474,36.11,81325.34,2.13,0.47406,0.00018,24.43922]
[1778047512290,36.11,81325.29,2.13,0.47405,0.00018,24.43917]
[1778047512329,36.11,81325.29,2.13,0.47405,0.00018,24.43917]
[1778047512524,36.12,81325.96,2.13,0.47417,0.00018,24.43986]
[1778047514310,36.12,81326.09,2.13,0.4742,0.00018,24.43999]
[1778047514330,36.12,81326.09,2.13,0.4742,0.00018,24.43999]
[1778047514343,36.12,81326.09,2.13,0.4742,0.00018,24.43999]
[1778047514359,36.12,81326.09,2.13,0.4742,0.00018,24.43999]
[1778047516341,36.12,81327.56,2.13,0.47446,0.00018,24.44148]
[1778047516368,36.12,81327.56,2.13,0.47446,0.00018,24.44148]
[1778047516381,36.12,81327.56,2.13,0.47446,0.00018,24.44148]
[1778047521388,36.12,81331.78,2.13,0.47522,0.00018,24.4457]
[1778047526389,36.12,81333.36,2.13,0.47551,0.00018,24.44726]
[1778047526450,36.12,81333.36,2.13,0.47551,0.00018,24.44726]
[1778047526455,36.12,81333.36,2.13,0.47551,0.00018,24.44726]
[1778047526463,36.12,81333.36,2.13,0.47551,0.00018,24.44726]
[1778047526481,36.12,81333.36,2.13,0.47551,0.00018,24.44726]
[1778047528481,36.12,81334.3,2.13,0.47568,0.00018,24.44817]
[1778047528503,36.12,81334.3,2.13,0.47568,0.00018,24.44817]
[1778047528515,36.12,81334.3,2.13,0.47568,0.00018,24.44817]
[1778047528533,36.12,81334.3,2.13,0.47568,0.00018,24.44817]
[1778047530495,36.12,81334.47,2.13,0.47571,0.00018,24.44834]
[1778047530525,36.12,81334.47,2.13,0.47571,0.00018,24.44834]
[1778047530541,36.12,81334.47,2.13,0.47571,0.00018,24.44834]
[1778047530556,36.12,81334.47,2.13,0.47571,0.00018,24.44834]
[1778047532516,36.12,81336.57,2.13,0.47608,0.00018,24.44628]
[1778047532535,36.12,81336.57,2.13,0.47608,0.00018,24.44628]
[1778047532549,36.12,81336.57,2.13,0.47608,0.00018,24.44628]
[1778047532567,36.12,81336.57,2.13,0.47608,0.00018,24.44628]
[1778047534543,36.13,81337.59,2.13,0.47627,0.00018,24.44726]
[1778047534571,36.13,81337.59,2.13,0.47627,0.00018,24.44726]
[1778047534583,36.13,81337.59,2.13,0.47627,0.00018,24.44726]
[1778047534603,36.13,81337.59,2.13,0.47627,0.00018,24.44726]
[1778047535717,36.13,81337.47,2.13,0.47625,0.00018,24.44714]
[1778047535745,36.13,81337.47,2.13,0.47625,0.00018,24.44714]
[1778047535909,36.13,81337.36,2.13,0.47623,0.00018,24.44704]
[1778047541652,36.13,81334.8,2.13,0.47577,0.00018,24.44458]
[1778047543581,36.13,81335.0,2.13,0.4758,0.00018,24.44478]
[1778047543612,36.13,81335.0,2.13,0.4758,0.00018,24.44478]
[1778047543922,36.13,81341.16,2.13,0.47691,0.00018,24.45066]
[1778047544655,36.13,81341.16,2.13,0.47691,0.00018,24.45066]
[1778047548700,36.13,81349.61,2.13,0.47843,0.00018,24.45842]
[1778047551005,36.14,81344.37,2.13,0.47749,0.00018,24.45366]
[1778047555231,36.14,81345.4,2.13,0.47768,0.00018,24.45462]
[1778047555273,36.14,81345.4,2.13,0.47768,0.00018,24.45462]
[1778047555748,36.14,81345.1,2.13,0.47763,0.00018,24.45435]
[1778047560510,36.14,81341.58,2.13,0.477,0.00018,24.45109]
[1778047560775,36.14,81341.58,2.13,0.477,0.00018,24.45109]
[1778047560799,36.14,81341.58,2.13,0.477,0.00018,24.45109]
[1778047560813,36.14,81341.58,2.13,0.477,0.00018,24.45109]
[1778047560850,36.14,81341.58,2.13,0.477,0.00018,24.45109]
[1778047560880,36.14,81341.58,2.13,0.477,0.00018,24.45109]
[1778047560948,36.14,81326.2,2.13,0.47424,0.00018,24.43611]
[1778047562715,36.14,81326.2,2.13,0.47424,0.00018,24.43612]
[1778047562770,36.14,81326.2,2.13,0.47424,0.00018,24.43612]
[1778047562856,36.14,81326.2,2.13,0.47424,0.00018,24.43612]
[1778047562997,36.15,81318.59,2.13,0.47288,0.00018,24.42827]
[1778047563807,36.15,81318.59,2.13,0.47288,0.00018,24.42827]
[1778047564901,36.15,81318.59,2.13,0.47288,0.00018,24.42827]
[1778047564910,36.15,81318.59,2.13,0.47288,0.00018,24.42827]
[1778047564916,36.15,81318.59,2.13,0.47288,0.00018,24.42827]
[1778047564919,36.15,81314.68,2.13,0.47217,0.00018,24.42413]
[1778047565157,36.15,81314.68,2.13,0.47217,0.00018,24.42413]
[1778047565171,36.15,81314.68,2.13,0.47217,0.00018,24.42413]
[1778047565185,36.15,81314.68,2.13,0.47217,0.00018,24.42413]
[1778047565822,36.15,81314.68,2.13,0.47217,0.00018,24.42413]
[1778047566907,36.15,81314.68,2.13,0.47217,0.00018,24.42413]
[1778047572870,36.14,81315.61,2.13,0.47233,0.00018,24.4251]
[1778047575175,36.14,81317.09,2.13,0.4726,0.00018,24.42666]
[1778047577014,36.14,81317.51,2.13,0.47267,0.00018,24.42709]
[1778047577111,36.13,81326.36,2.13,0.47426,0.00018,24.43624]
[1778047582354,36.13,81329.25,2.13,0.47478,0.00018,24.43913]
[1778047588983,36.13,81331.23,2.13,0.47512,0.00018,24.44107]
[1778047593105,36.12,81325.93,2.13,0.47416,0.00018,24.43165]
[1778047593191,36.12,81325.93,2.13,0.47416,0.00018,24.43165]
[1778047594018,36.12,81325.93,2.13,0.47416,0.00018,24.43164]
[1778047595033,36.12,81315.51,2.13,0.47229,0.00018,24.4208]
[1778047598045,36.12,81310.32,2.13,0.47136,0.00018,24.4152]
[1778047603083,36.12,81309.75,2.13,0.47125,0.00018,24.41455]
[1778047604620,36.12,81308.42,2.13,0.47101,0.00018,24.41309]
[1778047605100,36.11,81307.73,2.13,0.47088,0.00018,24.41231]
[1778047610131,36.11,81306.59,2.13,0.47068,0.00018,24.41103]
[1778047616176,36.1,81307.27,2.13,0.47079,0.00018,24.41176]
[1778047621234,36.1,81308.61,2.13,0.47103,0.00018,24.41323]
[1778047621321,36.1,81300.16,2.13,0.46951,0.00018,24.40374]
[1778047623811,36.1,81299.51,2.13,0.4694,0.00018,24.40301]
[1778047623818,36.1,81299.51,2.13,0.4694,0.00018,24.40301]
[1778047624011,36.1,81293.43,2.13,0.46831,0.00018,24.39595]
[1778047627152,36.11,81292.41,2.13,0.46813,0.00018,24.39476]
[1778047632286,36.1,81289.12,2.13,0.46753,0.00018,24.39084]
[1778047637321,36.11,81283.77,2.13,0.46657,0.00018,24.38437]
[1778047641831,36.1,81278.78,2.13,0.46568,0.00018,24.3782]
[1778047641893,36.1,81265.78,2.13,0.46334,0.00018,24.36156]
[1778047644562,36.11,81265.43,2.13,0.46329,0.00018,24.36112]
[1778047644595,36.11,81265.43,2.13,0.46329,0.00018,24.36112]
[1778047644647,36.11,81264.41,2.13,0.4631,0.00018,24.35979]
[1778047646383,36.11,81264.49,2.13,0.46312,0.00018,24.35991]
[1778047652615,36.11,81262.73,2.13,0.46281,0.00018,24.3576]
[1778047652673,36.11,81262.38,2.13,0.46274,0.00018,24.35303]
[1778047654368,36.12,81262.33,2.13,0.46273,0.00018,24.35297]
[1778047654897,36.12,81262.33,2.13,0.46273,0.00018,24.35297]
[1778047654998,36.12,81263.36,2.13,0.46292,0.00018,24.35434]
[1778047655373,36.12,81263.36,2.13,0.46292,0.00018,24.35434]
[1778047660483,36.12,81269.04,2.13,0.46394,0.00018,24.36181]
[1778047665518,36.12,81264.25,2.13,0.46309,0.00018,24.35558]
[1778047669690,36.13,81263.88,2.13,0.46302,0.00018,24.35511]
[1778047669705,36.13,81263.88,2.13,0.46302,0.00018,24.35511]
[1778047669758,36.13,81262.53,2.13,0.46278,0.00018,24.35332]
[1778047671919,36.13,81260.7,2.13,0.46246,0.00018,24.35089]
[1778047671933,36.13,81260.7,2.13,0.46246,0.00018,24.35089]
[1778047672013,36.13,81257.36,2.13,0.46186,0.00018,24.34641]
[1778047677602,36.13,81254.93,2.13,0.46142,0.00018,24.34312]
[1778047682241,36.13,81255.52,2.13,0.46153,0.00018,24.34393]
[1778047682274,36.13,81255.52,2.13,0.46153,0.00018,24.34393]
[1778047682283,36.13,81255.52,2.13,0.46153,0.00018,24.34393]
[1778047682305,36.13,81255.52,2.13,0.46153,0.00018,24.34393]
[1778047682722,36.13,81256.48,2.13,0.4617,0.00018,24.34523]
[1778047684261,36.13,81256.56,2.13,0.46172,0.00018,24.34534]
[1778047684282,36.13,81256.56,2.13,0.46172,0.00018,24.34534]
[1778047684651,36.13,81256.49,2.13,0.46171,0.00018,24.34525]
[1778047686282,36.13,81256.22,2.13,0.46166,0.00018,24.34488]
[1778047686319,36.13,81256.22,2.13,0.46166,0.00018,24.34488]
[1778047686349,36.13,81256.22,2.13,0.46166,0.00018,24.34488]
[1778047686665,36.13,81255.84,2.13,0.46159,0.00018,24.34437]
[1778047688299,36.13,81256.61,2.13,0.46173,0.00018,24.34541]
[1778047688325,36.13,81256.61,2.13,0.46173,0.00018,24.34541]
[1778047688679,36.13,81257.18,2.13,0.46183,0.00018,24.34618]
[1778047690021,36.13,81257.18,2.13,0.46183,0.00018,24.34618]
[1778047690084,36.13,81257.18,2.13,0.46183,0.00018,24.34618]
[1778047690121,36.13,81257.18,2.13,0.46183,0.00018,24.34618]
[1778047690208,36.13,81257.18,2.13,0.46183,0.00018,24.34618]
[1778047690353,36.13,81258.0,2.13,0.46198,0.00018,24.34729]
[1778047690395,36.13,81258.0,2.13,0.46198,0.00018,24.34729]
[1778047690748,36.13,81258.0,2.13,0.46198,0.00018,24.34729]
[1778047690889,36.13,81258.0,2.13,0.46198,0.00018,24.34729]
[1778047691009,36.13,81258.0,2.13,0.46198,0.00018,24.34729]
[1778047691208,36.13,81258.0,2.13,0.46198,0.00018,24.34729]
[1778047691219,36.13,81258.0,2.13,0.46198,0.00018,24.34729]
[1778047691171,36.13,81266.02,2.13,0.46341,0.00018,24.35795]
[1778047691288,36.13,81266.02,2.13,0.46341,0.00018,24.35795]
[1778047691700,36.13,81266.02,2.13,0.46341,0.00018,24.35795]
[1778047692706,36.13,81272.89,2.13,0.46465,0.00018,24.36684]
[1778047693813,36.13,81272.89,2.13,0.46465,0.00018,24.36684]
[1778047693834,36.13,81272.89,2.13,0.46465,0.00018,24.36684]
[1778047693919,36.13,81277.77,2.13,0.46552,0.00018,24.373]
[1778047695728,36.13,81277.62,2.13,0.46549,0.00018,24.37281]
[1778047696416,36.13,81277.62,2.13,0.46549,0.00018,24.37281]
[1778047696442,36.13,81277.62,2.13,0.46549,0.00018,24.37281]
[1778047696758,36.13,81277.6,2.13,0.46549,0.00018,24.37278]
[1778047698462,36.13,81277.62,2.13,0.46549,0.00018,24.37281]
[1778047698556,36.13,81279.88,2.13,0.4659,0.00018,24.37562]
[1778047703785,36.13,81278.59,2.13,0.46567,0.00018,24.37402]
[1778047707904,36.13,81273.65,2.13,0.46479,0.00018,24.36782]
[1778047707999,36.13,81273.65,2.13,0.46479,0.00018,24.36782]
[1778047708023,36.13,81273.65,2.13,0.46479,0.00018,24.36782]
[1778047708033,36.13,81273.01,2.13,0.46467,0.00018,24.36701]
[1778047708576,36.13,81273.01,2.13,0.46467,0.00018,24.36701]
[1778047708866,36.13,81273.01,2.13,0.46467,0.00018,24.36701]
[1778047708886,36.13,81273.01,2.13,0.46467,0.00018,24.36701]
[1778047708968,36.14,81269.6,2.13,0.46406,0.00018,24.36264]
[1778047710574,36.14,81269.6,2.13,0.46406,0.00018,24.36265]
[1778047715870,36.14,81269.27,2.13,0.464,0.00018,24.35814]
[1778047720904,36.14,81270.16,2.13,0.46417,0.00018,24.35931]
[1778047726948,36.15,81270.39,2.13,0.46421,0.00018,24.35964]
[1778047731982,36.15,81273.34,2.13,0.46475,0.00018,24.36344]
[1778047735535,36.16,81272.36,2.13,0.46457,0.00018,24.36221]
[1778047736076,36.16,81268.84,2.13,0.46394,0.00018,24.35769]
[1778047737206,36.16,81262.51,2.13,0.46281,0.00018,24.34941]
[1778047742053,36.15,81257.73,2.13,0.46195,0.00018,24.34299]
[1778047742588,36.15,81257.73,2.13,0.46195,0.00018,24.34299]
[1778047742598,36.15,81257.73,2.13,0.46195,0.00018,24.34299]
[1778047743060,36.15,81254.03,2.13,0.46129,0.00018,24.33796]
[1778047745080,36.15,81248.34,2.13,0.46026,0.00018,24.33008]
[1778047746082,36.15,81242.96,2.13,0.4593,0.00018,24.32249]
[1778047749102,36.15,81239.23,2.13,0.45863,0.00018,24.31713]
[1778047754137,36.14,81239.2,2.13,0.45862,0.00018,24.31706]
[1778047759172,36.14,81240.85,2.13,0.45891,0.00018,24.3194]
[1778047764208,36.14,81242.04,2.13,0.45911,0.00018,24.32107]
[1778047769242,36.13,81241.66,2.13,0.45904,0.00018,24.3205]
[1778047774818,36.13,81241.56,2.13,0.45901,0.00018,24.31621]
[1778047775726,36.13,81241.42,2.13,0.45898,0.00018,24.31599]
[1778047776295,36.13,81241.49,2.13,0.459,0.00018,24.31609]
[1778047781326,36.12,81239.38,2.13,0.45861,0.00018,24.31303]
[1778047786360,36.12,81239.89,2.13,0.4587,0.00018,24.31374]
[1778047791396,36.12,81242.48,2.13,0.45916,0.00018,24.31742]
[1778047797248,36.12,81242.4,2.13,0.45914,0.00018,24.31729]
[1778047802473,36.11,81241.62,2.13,0.459,0.00018,24.31613]
[1778047804738,36.11,81241.67,2.13,0.459,0.00018,24.3162]
[1778047805348,36.11,81240.94,2.13,0.45887,0.00018,24.31515]
[1778047807508,36.11,81227.89,2.13,0.45653,0.00018,24.296]
[1778047809741,36.11,81226.97,2.13,0.45636,0.00018,24.29461]
[1778047809832,36.11,81226.19,2.13,0.45622,0.00018,24.29343]
[1778047811250,36.11,81215.45,2.13,0.4543,0.00018,24.27696]
[1778047811959,36.11,81199.44,2.13,0.45143,0.00018,24.25138]
[1778047812723,36.11,81189.46,2.13,0.44965,0.00018,24.23482]
[1778047813788,36.11,81189.46,2.13,0.44965,0.00018,24.23482]
[1778047813813,36.11,81189.46,2.13,0.44965,0.00018,24.23482]
[1778047813922,36.11,81188.01,2.13,0.44939,0.00018,24.23237]
[1778047814916,36.11,81188.01,2.13,0.44939,0.00018,24.23237]
[1778047814927,36.11,81188.01,2.13,0.44939,0.00018,24.23237]
[1778047815071,36.11,81188.52,2.13,0.44948,0.00018,24.23324]
[1778047819820,36.11,81188.55,2.13,0.44948,0.00018,24.23329]
[1778047819918,36.11,81187.01,2.13,0.44921,0.00018,24.23068]
[1778047825349,36.1,81185.19,2.13,0.44887,0.00018,24.22751]
[1778047832689,36.09,81178.19,2.13,0.44759,0.00018,24.21114]
[1778047835208,36.09,81178.33,2.13,0.44761,0.00018,24.21137]
[1778047835410,36.09,81184.83,2.13,0.44877,0.00018,24.22257]
[1778047836053,36.09,81184.83,2.13,0.44877,0.00018,24.22257]
[1778047836148,36.09,81193.41,2.13,0.45031,0.00018,24.23705]
[1778047840307,36.09,81198.9,2.13,0.4513,0.00018,24.24615]
[1778047845503,36.09,81199.78,2.13,0.45146,0.00018,24.24765]
[1778047847722,36.1,81200.67,2.13,0.45162,0.00018,24.24913]
[1778047847869,36.1,81200.67,2.13,0.45162,0.00018,24.24913]
[1778047848144,36.1,81200.67,2.13,0.45162,0.00018,24.24913]
[1778047848206,36.1,81202.63,2.13,0.45198,0.00018,24.25233]
[1778047850238,36.1,81209.19,2.13,0.45315,0.00018,24.26287]
[1778047850658,36.1,81209.19,2.13,0.45315,0.00018,24.26287]
[1778047850988,36.1,81209.19,2.13,0.45315,0.00018,24.26287]
[1778047851017,36.1,81209.19,2.13,0.45315,0.00018,24.26287]
[1778047851281,36.1,81212.75,2.13,0.45379,0.00018,24.2685]
[1778047852186,36.1,81212.75,2.13,0.45379,0.00018,24.2685]
[1778047852204,36.1,81212.75,2.13,0.45379,0.00018,24.2685]
[1778047852287,36.1,81213.88,2.13,0.45399,0.00018,24.27026]
[1778047857088,36.09,81214.76,2.13,0.45414,0.00018,24.27159]
[1778047857166,36.09,81214.76,2.13,0.45414,0.00018,24.27159]
[1778047857620,36.09,81214.19,2.13,0.45404,0.00018,24.27068]
[1778047857643,36.09,81214.19,2.13,0.45404,0.00018,24.27068]
[1778047857863,36.09,81214.19,2.13,0.45403,0.00018,24.27067]
[1778047858871,36.09,81207.9,2.13,0.4529,0.00018,24.2607]
[1778047863907,36.08,81203.66,2.13,0.45214,0.00018,24.25384]
[1778047868941,36.08,81203.31,2.13,0.45207,0.00018,24.25319]
[1778047873760,36.08,81205.8,2.13,0.45251,0.00018,24.2572]
[1778047874439,36.08,81205.8,2.13,0.45251,0.00018,24.2572]
[1778047874986,36.08,81208.06,2.13,0.45291,0.00018,24.26081]
[1778047876458,36.08,81208.06,2.13,0.45291,0.00018,24.26081]
[1778047876997,36.08,81205.31,2.13,0.45242,0.00018,24.2564]
[1778047882035,36.07,81203.57,2.13,0.45211,0.00018,24.25358]
[1778047886563,36.07,81203.37,2.13,0.45207,0.00018,24.25324]
[1778047886662,36.07,81203.19,2.13,0.45204,0.00018,24.25295]
[1778047887967,36.07,81203.19,2.13,0.45204,0.00018,24.25295]
[1778047888065,36.07,81203.19,2.13,0.45204,0.00018,24.25295]
[1778047888079,36.07,81203.19,2.13,0.45204,0.00018,24.25295]
[1778047890880,36.07,81212.69,2.13,0.45374,0.00018,24.26812]
[1778047899156,36.06,81211.83,2.13,0.45356,0.00018,24.26254]
[1778047904189,36.06,81214.95,2.13,0.45411,0.00018,24.26738]
[1778047904774,36.06,81214.95,2.13,0.45411,0.00018,24.26738]
[1778047905196,36.06,81215.52,2.13,0.45421,0.00018,24.26825]
[1778047910231,36.05,81214.07,2.13,0.45394,0.00018,24.26591]
[1778047915268,36.04,81216.43,2.13,0.45435,0.00018,24.26953]
[1778047920305,36.04,81216.62,2.13,0.45438,0.00018,24.26976]
[1778047925340,36.03,81217.82,2.13,0.45458,0.00018,24.27156]
[1778047931382,36.02,81217.91,2.13,0.45459,0.00018,24.27162]
[1778047936422,36.02,81216.78,2.13,0.45438,0.00018,24.26979]
[1778047941451,36.01,81214.09,2.13,0.45388,0.00018,24.2655]
[1778047942022,36.01,81214.09,2.13,0.45388,0.00018,24.2655]
[1778047942036,36.01,81214.09,2.13,0.45388,0.00018,24.2655]
[1778047942461,36.01,81214.01,2.13,0.45387,0.00018,24.26538]
[1778047943209,36.01,81214.01,2.13,0.45387,0.00018,24.26538]
[1778047943466,36.01,81215.17,2.13,0.45407,0.00018,24.26719]
[1778047948509,36.0,81214.18,2.13,0.45389,0.00018,24.26556]
[1778047950515,36.0,81208.35,2.13,0.45284,0.00018,24.25629]
[1778047955414,36.0,81206.88,2.13,0.45256,0.00018,24.24981]
[1778047955425,36.0,81206.88,2.13,0.45256,0.00018,24.24981]
[1778047955460,36.0,81206.88,2.13,0.45256,0.00018,24.24981]
[1778047955560,36.0,81209.9,2.13,0.45311,0.00018,24.25465]
[1778047957393,36.0,81212.31,2.13,0.45354,0.00018,24.25848]
[1778047957564,36.0,81213.49,2.13,0.45375,0.00018,24.26034]
[1778047959413,36.0,81213.72,2.13,0.45379,0.00018,24.26071]
[1778047959424,36.0,81213.72,2.13,0.45379,0.00018,24.26071]
[1778047961436,36.0,81213.8,2.13,0.45381,0.00018,24.26084]
[1778047961443,36.0,81213.8,2.13,0.45381,0.00018,24.26084]
[1778047961446,36.0,81213.8,2.13,0.45381,0.00018,24.26084]
[1778047961592,36.0,81213.29,2.13,0.45372,0.00018,24.26004]
[1778047963463,36.0,81213.34,2.13,0.45373,0.00018,24.26011]
[1778047963477,36.0,81213.34,2.13,0.45373,0.00018,24.26011]
[1778047963539,36.0,81214.72,2.13,0.45397,0.00018,24.26227]
[1778047964511,36.0,81214.72,2.13,0.45397,0.00018,24.26227]
[1778047964598,36.0,81214.72,2.13,0.45397,0.00018,24.26227]
[1778047964591,36.0,81217.25,2.13,0.45443,0.00018,24.26621]
[1778047965473,36.0,81217.25,2.13,0.45443,0.00018,24.26621]
[1778047965478,36.0,81217.25,2.13,0.45443,0.00018,24.26621]
[1778047965491,36.0,81217.25,2.13,0.45443,0.00018,24.26621]
[1778047965574,36.0,81219.01,2.13,0.45474,0.00018,24.26894]
[1778047965784,36.0,81219.01,2.13,0.45474,0.00018,24.26894]
[1778047965793,36.0,81219.01,2.13,0.45474,0.00018,24.26894]
[1778047965821,36.0,81219.01,2.13,0.45474,0.00018,24.26894]
[1778047965880,36.0,81219.16,2.13,0.45477,0.00018,24.26917]
[1778047967515,36.0,81219.16,2.13,0.45477,0.00018,24.26917]
[1778047972670,35.99,81224.77,2.13,0.45576,0.00018,24.27771]
[1778047977705,35.99,81225.97,2.13,0.45597,0.00018,24.27949]
[1778047980659,35.99,81223.31,2.13,0.45549,0.00018,24.27542]
[1778047980674,35.99,81223.31,2.13,0.45549,0.00018,24.27542]
[1778047980725,35.99,81223.17,2.13,0.45547,0.00018,24.2752]
[1778047982608,35.99,81214.52,2.13,0.45391,0.00018,24.26177]
[1778047983967,35.99,81214.52,2.13,0.45391,0.00018,24.26177]
[1778047983981,35.99,81214.52,2.13,0.45391,0.00018,24.26177]
[1778047984437,35.99,81213.02,2.13,0.45364,0.00018,24.25941]
[1778047989790,35.99,81209.42,2.13,0.453,0.00018,24.25372]
[1778047993808,35.99,81208.94,2.13,0.45291,0.00018,24.25295]
[1778047994370,35.99,81209.1,2.13,0.45294,0.00018,24.25321]
[1778047995844,35.99,81209.1,2.13,0.45294,0.00018,24.25321]
[1778047995856,35.99,81209.1,2.13,0.45294,0.00018,24.25321]
[1778047996609,35.99,81217.0,2.13,0.45436,0.00018,24.26568]
[1778047997862,35.99,81218.37,2.13,0.45461,0.00018,24.26782]
[1778047997949,35.99,81219.26,2.13,0.45477,0.00018,24.26919]
[1778047999887,35.98,81217.78,2.13,0.4545,0.00018,24.26687]
[1778047999955,35.98,81219.22,2.13,0.45475,0.00018,24.2691]
[1778048005908,35.98,81220.86,2.13,0.45504,0.00018,24.27158]
[1778048005960,35.98,81220.86,2.13,0.45504,0.00018,24.27158]
[1778048006434,35.98,81220.86,2.13,0.45504,0.00018,24.27158]
[1778048006516,35.98,81221.84,2.13,0.45521,0.00018,24.27307]
[1778048010005,35.97,81223.32,2.13,0.45548,0.00018,24.27532]
[1778048010032,35.97,81223.13,2.13,0.45544,0.00018,24.27502]
[1778048012302,35.97,81223.13,2.13,0.45544,0.00018,24.27501]
[1778048014048,35.97,81224.39,2.13,0.45566,0.00018,24.27279]
[1778048014495,35.97,81225.24,2.13,0.45581,0.00018,24.27408]
[1778048020133,35.97,81224.65,2.13,0.4557,0.00018,24.27314]
[1778048024157,35.96,81221.93,2.13,0.4552,0.00018,24.26894]
[1778048024577,35.96,81223.2,2.13,0.45543,0.00018,24.27087]
[1778048026476,35.96,81223.2,2.13,0.45543,0.00018,24.27087]
[1778048028178,35.96,81229.1,2.13,0.45649,0.00018,24.27981]
[1778048028246,35.96,81228.45,2.13,0.45637,0.00018,24.27883]
[1778048035394,35.96,81231.05,2.13,0.45683,0.00018,24.2827]
[1778048041147,35.95,81230.13,2.13,0.45666,0.00018,24.28129]
[1778048046411,35.95,81225.46,2.13,0.45582,0.00018,24.27421]
[1778048046512,35.95,81226.04,2.13,0.45592,0.00018,24.27508]
[1778048053232,35.95,81228.13,2.13,0.45629,0.00018,24.27821]
[1778048059274,35.94,81228.29,2.13,0.45632,0.00018,24.27842]
[1778048065316,35.94,81229.23,2.13,0.45648,0.00018,24.2798]
[1778048070352,35.94,81229.3,2.13,0.45649,0.00018,24.27988]
[1778048075386,35.93,81229.86,2.13,0.45658,0.00018,24.27658]
[1778048080422,35.93,81230.32,2.13,0.45666,0.00018,24.27724]
[1778048085460,35.93,81218.42,2.13,0.45451,0.00018,24.25902]
[1778048087471,35.93,81213.58,2.13,0.45363,0.00018,24.2514]
[1778048092506,35.92,81216.38,2.13,0.45413,0.00018,24.25576]
[1778048097541,35.92,81216.37,2.13,0.45412,0.00018,24.25568]
[1778048102020,35.91,81215.05,2.13,0.45388,0.00018,24.25356]
[1778048102035,35.91,81215.05,2.13,0.45388,0.00018,24.25356]
[1778048102576,35.91,81214.53,2.13,0.45378,0.00018,24.25273]
[1778048107611,35.92,81214.37,2.13,0.45376,0.00018,24.25251]
[1778048111158,35.92,81214.59,2.13,0.4538,0.00018,24.25288]
[1778048111639,35.92,81214.02,2.13,0.4537,0.00018,24.25198]
[1778048113524,35.92,81214.05,2.13,0.4537,0.00018,24.25203]
[1778048113530,35.92,81214.05,2.13,0.4537,0.00018,24.25203]
[1778048113653,35.92,81212.5,2.13,0.45342,0.00018,24.24957]
[1778048118690,35.92,81209.64,2.13,0.45291,0.00018,24.24503]
[1778048121277,35.92,81209.96,2.13,0.45297,0.00018,24.24555]
[1778048121712,35.92,81213.75,2.13,0.45365,0.00018,24.25159]
[1778048126746,35.92,81214.6,2.13,0.4538,0.00018,24.25288]
[1778048129496,35.92,81212.54,2.13,0.45342,0.00018,24.24959]
[1778048129508,35.92,81212.54,2.13,0.45342,0.00018,24.24959]
[1778048129767,35.92,81212.2,2.13,0.45336,0.00018,24.24906]
[1778048134802,35.92,81212.57,2.13,0.45343,0.00018,24.24554]
[1778048137483,35.92,81212.62,2.13,0.45344,0.00018,24.24563]
[1778048137549,35.92,81212.62,2.13,0.45344,0.00018,24.24563]
[1778048137773,35.92,81213.09,2.13,0.45352,0.00018,24.24638]
[1778048138750,35.92,81213.09,2.13,0.45352,0.00018,24.24638]
[1778048138764,35.92,81213.09,2.13,0.45352,0.00018,24.24638]
[1778048138794,35.92,81208.93,2.13,0.45277,0.00018,24.23974]
[1778048139050,35.92,81208.93,2.13,0.45277,0.00018,24.23974]
[1778048139754,35.92,81204.15,2.13,0.45191,0.00018,24.23201]
[1778048140702,35.92,81193.29,2.13,0.44996,0.00018,24.21404]
[1778048141533,35.92,81193.29,2.13,0.44996,0.00018,24.21404]
[1778048141558,35.92,81193.29,2.13,0.44996,0.00018,24.21404]
[1778048141599,35.92,81189.64,2.13,0.4493,0.00018,24.20784]
[1778048143534,35.92,81189.64,2.13,0.4493,0.00018,24.20784]
[1778048143559,35.92,81189.64,2.13,0.4493,0.00018,24.20784]
[1778048143635,35.92,81190.86,2.13,0.44952,0.00018,24.2099]
[1778048145550,35.92,81190.86,2.13,0.44951,0.00018,24.20988]
[1778048145804,35.92,81190.38,2.13,0.44942,0.00018,24.20903]
[1778048147582,35.91,81190.43,2.13,0.44943,0.00018,24.2091]
[1778048147611,35.91,81190.43,2.13,0.44943,0.00018,24.2091]
[1778048147627,35.91,81190.43,2.13,0.44943,0.00018,24.2091]
[1778048147643,35.91,81190.43,2.13,0.44943,0.00018,24.2091]
[1778048147658,35.91,81190.56,2.13,0.44945,0.00018,24.2093]
[1778048149593,35.91,81190.38,2.13,0.44942,0.00018,24.209]
[1778048149612,35.91,81190.38,2.13,0.44942,0.00018,24.209]
[1778048149629,35.91,81190.38,2.13,0.44942,0.00018,24.209]
[1778048149643,35.91,81190.38,2.13,0.44942,0.00018,24.209]
[1778048151611,35.91,81190.58,2.13,0.44945,0.00018,24.2093]
[1778048151646,35.91,81190.58,2.13,0.44945,0.00018,24.2093]
[1778048151683,35.91,81190.58,2.13,0.44945,0.00018,24.2093]
[1778048151779,35.91,81187.94,2.13,0.44897,0.00018,24.20475]
[1778048153511,35.91,81191.71,2.13,0.44965,0.00018,24.21117]
[1778048153628,35.91,81191.71,2.13,0.44965,0.00018,24.21117]
[1778048153649,35.91,81191.71,2.13,0.44965,0.00018,24.21117]
[1778048153772,35.9,81195.2,2.13,0.45027,0.00018,24.21702]
[1778048154757,35.9,81201.84,2.13,0.45147,0.00018,24.22803]
[1778048155666,35.9,81201.84,2.13,0.45147,0.00018,24.22803]
[1778048155688,35.9,81201.84,2.13,0.45147,0.00018,24.22803]
[1778048157850,35.91,81204.7,2.13,0.45199,0.00018,24.23275]
[1778048159714,35.91,81203.41,2.13,0.45176,0.00018,24.23067]
[1778048159726,35.91,81203.41,2.13,0.45176,0.00018,24.23067]
[1778048161730,35.91,81202.9,2.13,0.45167,0.00018,24.22987]
[1778048161740,35.91,81202.9,2.13,0.45167,0.00018,24.22987]
[1778048163749,35.92,81201.85,2.13,0.45149,0.00018,24.22819]
[1778048163763,35.92,81201.85,2.13,0.45149,0.00018,24.22819]
[1778048165879,35.92,81195.75,2.13,0.4504,0.00018,24.21814]
[1778048167802,35.92,81195.53,2.13,0.45036,0.00018,24.21779]
[1778048167816,35.92,81195.53,2.13,0.45036,0.00018,24.21779]
[1778048169816,35.92,81194.05,2.13,0.4501,0.00018,24.21534]
[1778048169834,35.92,81194.05,2.13,0.4501,0.00018,24.21534]
[1778048170047,35.93,81193.92,2.13,0.45008,0.00018,24.21513]
[1778048171830,35.93,81193.92,2.13,0.45008,0.00018,24.21513]
[1778048172836,35.93,81193.79,2.13,0.45006,0.00018,24.21496]
[1778048177847,35.93,81193.85,2.13,0.45008,0.00018,24.21512]
[1778048177908,35.93,81193.72,2.13,0.45006,0.00018,24.21491]
[1778048177916,35.93,81193.72,2.13,0.45006,0.00018,24.21491]
[1778048177923,35.93,81193.72,2.13,0.45006,0.00018,24.21491]
[1778048179956,35.93,81193.81,2.13,0.45007,0.00018,24.21507]
[1778048180185,35.94,81194.1,2.13,0.45013,0.00018,24.21558]
[1778048186162,35.94,81193.22,2.13,0.44997,0.00018,24.21414]
[1778048191195,35.93,81188.5,2.13,0.44911,0.00018,24.20195]
[1778048193617,35.93,81188.28,2.13,0.44907,0.00018,24.20156]
[1778048194107,35.93,81188.5,2.13,0.4491,0.00018,24.20193]
[1778048194120,35.93,81188.5,2.13,0.4491,0.00018,24.20193]
[1778048194216,35.93,81188.5,2.13,0.4491,0.00018,24.20192]
[1778048196109,35.93,81188.6,2.13,0.44912,0.00018,24.20208]
[1778048196794,35.93,81192.77,2.13,0.44987,0.00018,24.20914]
[1778048200159,35.93,81192.38,2.13,0.44979,0.00018,24.20845]
[1778048200175,35.93,81192.38,2.13,0.44979,0.00018,24.20845]
[1778048200187,35.93,81192.38,2.13,0.44979,0.00018,24.20845]
[1778048200207,35.93,81192.38,2.13,0.44979,0.00018,24.20845]
[1778048200833,35.93,81191.83,2.13,0.44969,0.00018,24.20751]
[1778048202180,35.93,81191.83,2.13,0.44969,0.00018,24.20751]
[1778048202212,35.93,81191.83,2.13,0.44969,0.00018,24.20751]
[1778048202230,35.93,81191.83,2.13,0.44969,0.00018,24.20751]
[1778048202244,35.93,81191.83,2.13,0.44969,0.00018,24.20751]
[1778048204206,35.93,81191.96,2.13,0.44972,0.00018,24.20771]
[1778048204221,35.93,81191.96,2.13,0.44972,0.00018,24.20771]
[1778048204232,35.93,81191.96,2.13,0.44972,0.00018,24.20771]
[1778048204254,35.93,81191.96,2.13,0.44972,0.00018,24.20771]
[1778048206232,35.92,81189.17,2.13,0.44921,0.00018,24.20296]
[1778048206260,35.92,81189.17,2.13,0.44921,0.00018,24.20296]
[1778048206278,35.92,81189.17,2.13,0.44921,0.00018,24.20296]
[1778048206292,35.92,81189.17,2.13,0.44921,0.00018,24.20296]
[1778048208246,35.92,81188.07,2.13,0.44901,0.00018,24.20106]
[1778048208260,35.92,81188.07,2.13,0.44901,0.00018,24.20106]
[1778048208275,35.92,81188.07,2.13,0.44901,0.00018,24.20106]
[1778048208289,35.92,81188.07,2.13,0.44901,0.00018,24.20106]
[1778048210270,35.92,81187.14,2.13,0.44884,0.00018,24.19945]
[1778048210291,35.92,81187.14,2.13,0.44884,0.00018,24.19945]
[1778048210321,35.92,81187.14,2.13,0.44884,0.00018,24.19945]
[1778048210588,35.92,81186.96,2.13,0.44881,0.00018,24.19913]
[1778048212297,35.92,81186.96,2.13,0.44881,0.00018,24.19912]
[1778048212312,35.92,81186.96,2.13,0.44881,0.00018,24.19912]
[1778048212558,35.92,81185.63,2.13,0.44856,0.00018,24.19682]
[1778048214315,35.92,81185.63,2.13,0.44856,0.00018,24.19681]
[1778048214345,35.92,81185.63,2.13,0.44856,0.00018,24.19681]
[1778048214375,35.92,81185.63,2.13,0.44856,0.00018,24.19681]
[1778048214416,35.92,81186.8,2.13,0.44877,0.00018,24.1988]
[1778048216346,35.92,81186.8,2.13,0.44877,0.00018,24.19879]
[1778048216370,35.92,81186.8,2.13,0.44877,0.00018,24.19879]
[1778048216483,35.92,81187.48,2.13,0.44889,0.00018,24.19994]
[1778048218368,35.91,81187.48,2.13,0.44889,0.00018,24.19992]
[1778048218397,35.91,81187.48,2.13,0.44889,0.00018,24.19992]
[1778048218433,35.91,81187.48,2.13,0.44889,0.00018,24.19992]
[1778048219800,35.91,81186.18,2.13,0.44865,0.00018,24.19766]
[1778048219843,35.91,81183.94,2.13,0.44824,0.00018,24.19378]
[1778048220388,35.91,81183.94,2.13,0.44824,0.00018,24.19378]
[1778048220410,35.91,81183.94,2.13,0.44824,0.00018,24.19378]
[1778048223804,35.91,81179.91,2.13,0.44751,0.00018,24.18672]
[1778048223854,35.91,81179.91,2.13,0.44751,0.00018,24.18672]
[1778048223862,35.91,81179.91,2.13,0.44751,0.00018,24.18672]
[1778048223898,35.91,81177.61,2.13,0.4471,0.00018,24.18266]
[1778048224653,35.91,81169.58,2.13,0.44565,0.00018,24.16835]
[1778048226448,35.91,81169.58,2.13,0.44565,0.00018,24.16834]
[1778048226474,35.91,81169.58,2.13,0.44565,0.00018,24.16834]
[1778048226496,35.91,81169.58,2.13,0.44565,0.00018,24.16834]
[1778048226583,35.9,81165.44,2.13,0.4449,0.00018,24.16082]
[1778048227721,35.9,81165.44,2.13,0.4449,0.00018,24.16082]
[1778048228158,35.9,81165.11,2.13,0.44484,0.00018,24.1602]
[1778048228193,35.9,81165.11,2.13,0.44484,0.00018,24.1602]
[1778048228476,35.9,81165.11,2.13,0.44484,0.00018,24.1602]
[1778048228499,35.9,81165.11,2.13,0.44484,0.00018,24.1602]
[1778048228564,35.9,81164.09,2.13,0.44466,0.00018,24.15834]
[1778048230494,35.9,81164.09,2.13,0.44466,0.00018,24.15833]
[1778048230824,35.9,81165.69,2.13,0.44494,0.00018,24.16124]
[1778048231343,35.9,81165.69,2.13,0.44494,0.00018,24.16124]
[1778048231369,35.9,81165.69,2.13,0.44494,0.00018,24.16124]
[1778048231395,35.9,81165.69,2.13,0.44494,0.00018,24.16124]
[1778048231462,35.9,81165.69,2.13,0.44494,0.00018,24.16124]
[1778048231530,35.9,81165.69,2.13,0.44494,0.00018,24.16124]
[1778048231562,35.9,81165.69,2.13,0.44494,0.00018,24.16124]
[1778048231870,35.9,81170.63,2.13,0.44583,0.00018,24.17018]
[1778048232549,35.9,81170.63,2.13,0.44583,0.00018,24.17018]
[1778048232900,35.9,81174.9,2.13,0.4466,0.00018,24.17781]
[1778048237900,35.9,81176.66,2.13,0.44692,0.00018,24.18093]
[1778048239899,35.9,81169.91,2.13,0.4457,0.00018,24.16888]
[1778048244899,35.9,81169.59,2.13,0.44564,0.00018,24.16824]
[1778048246685,35.9,81168.5,2.13,0.44544,0.00018,24.16625]
[1778048246690,35.9,81168.5,2.13,0.44544,0.00018,24.16625]
[1778048248689,35.9,81167.81,2.13,0.44531,0.00018,24.16499]
[1778048248723,35.9,81167.81,2.13,0.44531,0.00018,24.16499]
[1778048248790,35.89,81167.41,2.13,0.44524,0.00018,24.16424]
[1778048250717,35.89,81167.41,2.13,0.44524,0.00018,24.16424]
[1778048250904,35.89,81169.91,2.13,0.44569,0.00018,24.16874]
[1778048252774,35.89,81175.28,2.13,0.44664,0.00018,24.1742]
[1778048252782,35.89,81175.28,2.13,0.44664,0.00018,24.1742]
[1778048252803,35.89,81175.28,2.13,0.44664,0.00018,24.1742]
[1778048252857,35.89,81175.79,2.13,0.44673,0.00018,24.17511]
[1778048254774,35.89,81175.79,2.13,0.44673,0.00018,24.17511]
[1778048254924,35.89,81174.73,2.13,0.44654,0.00018,24.17322]
[1778048256793,35.89,81176.0,2.13,0.44677,0.00018,24.17546]
[1778048256805,35.89,81176.0,2.13,0.44677,0.00018,24.17546]
[1778048258824,35.89,81177.51,2.13,0.44704,0.00018,24.1781]
[1778048258837,35.89,81177.51,2.13,0.44704,0.00018,24.1781]
[1778048263846,35.88,81175.52,2.13,0.44667,0.00018,24.17451]
[1778048264896,35.88,81175.93,2.13,0.44674,0.00018,24.17522]
[1778048264904,35.88,81175.93,2.13,0.44674,0.00018,24.17522]
[1778048264909,35.88,81175.93,2.13,0.44674,0.00018,24.17522]
[1778048266925,35.88,81175.4,2.13,0.44664,0.00018,24.17426]
[1778048266933,35.88,81175.4,2.13,0.44664,0.00018,24.17426]
[1778048267733,35.88,81175.93,2.13,0.44674,0.00018,24.17517]
[1778048268941,35.88,81175.93,2.13,0.44674,0.00018,24.17517]
[1778048269868,35.88,81176.09,2.13,0.44676,0.00018,24.17543]
[1778048272095,35.88,81179.87,2.13,0.44744,0.00018,24.18207]
[1778048272766,35.88,81179.87,2.13,0.44744,0.00018,24.18207]
[1778048277802,35.87,81183.67,2.13,0.44812,0.00018,24.18868]
[1778048282853,35.87,81185.13,2.13,0.44838,0.00018,24.19119]
[1778048287876,35.87,81182.77,2.13,0.44795,0.00018,24.18707]
[1778048292909,35.87,81188.98,2.13,0.44907,0.00018,24.19776]
[1778048297944,35.87,81184.28,2.13,0.44822,0.00018,24.18964]
[1778048302981,35.87,81181.31,2.13,0.44768,0.00018,24.18444]
[1778048308050,35.86,81183.13,2.13,0.448,0.00018,24.18756]
[1778048314060,35.85,81181.01,2.13,0.4476,0.00018,24.17962]
[1778048319095,35.85,81180.37,2.13,0.44747,0.00018,24.17843]
[1778048324401,35.85,81179.73,2.13,0.44735,0.00018,24.17725]
[1778048330172,35.84,81180.05,2.13,0.4474,0.00018,24.17772]
[1778048335630,35.84,81180.98,2.13,0.44756,0.00018,24.1793]
[1778048341268,35.83,81182.2,2.13,0.44777,0.00018,24.18138]
[1778048346534,35.83,81180.52,2.13,0.44747,0.00018,24.17843]
[1778048352326,35.83,81179.09,2.13,0.4472,0.00018,24.17584]
[1778048357510,35.82,81178.63,2.13,0.44711,0.00018,24.17499]
[1778048360312,35.82,81184.54,2.13,0.44817,0.00018,24.18529]
[1778048368438,35.82,81186.41,2.13,0.44851,0.00018,24.1885]
[1778048369598,35.82,81186.41,2.13,0.44851,0.00018,24.1885]
[1778048369772,35.82,81186.82,2.13,0.44858,0.00018,24.1892]
[1778048375496,35.82,81189.38,2.13,0.44903,0.00018,24.18944]
[1778048378836,35.81,81189.92,2.13,0.44913,0.00018,24.19035]
[1778048380207,35.81,81197.97,2.13,0.45058,0.00018,24.20395]
[1778048380522,35.81,81197.97,2.13,0.45058,0.00018,24.20397]
[1778048381894,35.81,81197.97,2.13,0.45058,0.00018,24.20397]
[1778048382232,35.82,81198.71,2.13,0.45072,0.00018,24.20522]
[1778048382632,35.82,81198.9,2.13,0.45075,0.00018,24.20555]
[1778048387748,35.82,81196.44,2.13,0.45032,0.00018,24.20152]
[1778048393621,35.83,81191.02,2.13,0.44936,0.00018,24.19249]
[1778048396841,35.84,81192.47,2.13,0.44962,0.00018,24.19499]
[1778048396924,35.84,81192.47,2.13,0.44962,0.00018,24.19499]
[1778048397045,35.84,81192.47,2.13,0.44962,0.00018,24.19499]
[1778048397009,35.84,81192.22,2.13,0.44958,0.00018,24.19458]
[1778048397352,35.84,81192.22,2.13,0.44958,0.00018,24.19458]
[1778048397492,35.84,81192.22,2.13,0.44958,0.00018,24.19458]
[1778048397667,35.84,81192.22,2.13,0.44958,0.00018,24.19458]
[1778048397838,35.84,81192.22,2.13,0.44958,0.00018,24.19458]
[1778048397883,35.84,81215.99,2.13,0.45388,0.00018,24.23354]
[1778048398281,35.84,81215.99,2.13,0.45388,0.00018,24.23354]
[1778048398656,35.84,81215.99,2.13,0.45388,0.00018,24.23354]
[1778048399879,35.84,81215.99,2.13,0.45388,0.00018,24.23354]
[1778048399903,35.84,81215.99,2.13,0.45388,0.00018,24.23354]
[1778048399980,35.84,81224.72,2.13,0.45546,0.00018,24.24714]
[1778048400139,35.84,81224.72,2.13,0.45546,0.00018,24.24714]
[1778048400181,35.84,81224.72,2.13,0.45546,0.00018,24.24714]
[1778048400752,35.84,81224.72,2.13,0.45546,0.00018,24.24714]
[1778048401076,35.84,81219.55,2.13,0.45452,0.00018,24.23913]
[1778048401677,35.84,81219.35,2.13,0.45449,0.00018,24.23881]
[1778048402874,35.84,81219.35,2.13,0.45449,0.00018,24.23881]
[1778048402907,35.84,81219.35,2.13,0.45449,0.00018,24.23881]
[1778048402948,35.84,81205.02,2.13,0.45189,0.00018,24.2159]
[1778048404699,35.84,81204.2,2.13,0.45175,0.00018,24.21459]
[1778048408761,35.84,81213.03,2.13,0.45335,0.00018,24.22887]
[1778048412576,35.84,81215.62,2.13,0.45381,0.00018,24.23297]
[1778048412755,35.84,81215.67,2.13,0.45382,0.00018,24.23304]
[1778048416561,35.84,81215.58,2.13,0.4538,0.00018,24.23287]
[1778048416807,35.84,81215.58,2.13,0.4538,0.00018,24.23287]
[1778048416817,35.84,81224.74,2.13,0.45546,0.00018,24.24714]
[1778048417251,35.84,81224.74,2.13,0.45546,0.00018,24.24714]
[1778048418675,35.83,81225.06,2.13,0.45551,0.00018,24.24762]
[1778048418798,35.83,81229.81,2.13,0.45637,0.00018,24.25485]
[1778048420681,35.83,81231.81,2.13,0.45673,0.00018,24.25786]
[1778048420811,35.83,81231.18,2.13,0.45662,0.00018,24.25691]
[1778048425845,35.83,81229.96,2.13,0.4564,0.00018,24.25506]
[1778048430857,35.83,81229.09,2.13,0.45624,0.00018,24.25373]
[1778048432840,35.83,81227.22,2.13,0.45589,0.00018,24.24675]
[1778048432918,35.83,81216.04,2.13,0.45387,0.00018,24.2294]
[1778048439948,35.83,81217.36,2.13,0.4541,0.00018,24.23143]
[1778048444966,35.82,81220.42,2.13,0.45465,0.00018,24.2362]
[1778048445056,35.82,81226.2,2.13,0.45569,0.00018,24.24511]
[1778048445682,35.82,81226.2,2.13,0.45569,0.00018,24.24511]
[1778048451027,35.82,81229.67,2.13,0.45632,0.00018,24.25037]
[1778048456061,35.82,81229.16,2.13,0.45622,0.00018,24.24959]
[1778048461098,35.82,81229.38,2.13,0.45626,0.00018,24.24991]
[1778048466130,35.82,81229.34,2.13,0.45625,0.00018,24.24985]
[1778048471166,35.82,81231.88,2.13,0.45671,0.00018,24.25367]
[1778048475725,35.82,81232.05,2.13,0.45674,0.00018,24.25392]
[1778048476201,35.82,81230.89,2.13,0.45653,0.00018,24.25218]
[1778048477527,35.82,81216.5,2.13,0.45393,0.00018,24.22997]
[1778048480267,35.82,81217.27,2.13,0.45407,0.00018,24.23118]
[1778048480672,35.82,81218.68,2.13,0.45432,0.00018,24.2334]
[1778048482001,35.82,81226.96,2.13,0.45582,0.00018,24.2462]
[1778048487278,35.81,81227.03,2.13,0.45583,0.00018,24.24628]
[1778048492313,35.81,81225.53,2.13,0.45555,0.00018,24.23984]
[1778048497352,35.81,81225.33,2.13,0.45551,0.00018,24.23952]
[1778048502383,35.81,81229.99,2.13,0.45635,0.00018,24.24661]
[1778048507418,35.81,81230.58,2.13,0.45645,0.00018,24.24749]
[1778048512452,35.81,81230.98,2.13,0.45653,0.00018,24.24809]
[1778048518495,35.81,81232.63,2.13,0.45683,0.00018,24.25057]
[1778048520283,35.81,81232.34,2.13,0.45677,0.00018,24.25014]
[1778048521757,35.81,81232.34,2.13,0.45677,0.00018,24.25014]
[1778048521809,35.81,81235.01,2.13,0.45726,0.00018,24.25413]
[1778048523778,35.81,81234.05,2.13,0.45708,0.00018,24.2527]
[1778048523849,35.81,81233.13,2.13,0.45692,0.00018,24.25132]
[1778048529571,35.81,81235.13,2.13,0.45728,0.00018,24.25431]
[1778048534607,35.81,81234.57,2.13,0.45718,0.00018,24.25348]
[1778048536365,35.81,81232.15,2.13,0.45674,0.00018,24.24986]
[1778048536411,35.81,81232.15,2.13,0.45674,0.00018,24.24986]
[1778048537210,35.81,81224.83,2.13,0.45541,0.00018,24.23874]
[1778048537948,35.81,81224.83,2.13,0.45541,0.00018,24.23874]
[1778048538194,35.81,81222.17,2.13,0.45493,0.00018,24.23463]
[1778048539946,35.81,81224.01,2.13,0.45527,0.00018,24.23748]
[1778048539964,35.81,81224.01,2.13,0.45527,0.00018,24.23748]
[1778048540192,35.81,81224.01,2.13,0.45527,0.00018,24.23748]
[1778048540219,35.81,81224.01,2.13,0.45527,0.00018,24.23748]
[1778048540649,35.81,81225.16,2.13,0.45547,0.00018,24.23924]
[1778048541639,35.81,81225.16,2.13,0.45547,0.00018,24.23924]
[1778048541760,35.81,81226.98,2.13,0.4558,0.00018,24.24203]
[1778048545684,35.81,81232.74,2.13,0.45684,0.00018,24.25073]
[1778048550719,35.81,81234.15,2.13,0.4571,0.00018,24.25284]
[1778048555754,35.81,81232.06,2.13,0.45671,0.00018,24.24559]
[1778048560791,35.81,81231.24,2.13,0.45656,0.00018,24.24435]
[1778048565825,35.81,81231.29,2.13,0.45657,0.00018,24.24442]
[1778048570861,35.81,81228.66,2.13,0.4561,0.00018,24.24044]
[1778048575894,35.81,81227.34,2.13,0.45586,0.00018,24.23843]
[1778048580930,35.81,81224.44,2.13,0.45533,0.00018,24.23397]
[1778048585968,35.8,81226.02,2.13,0.45561,0.00018,24.23638]
[1778048586974,35.8,81232.47,2.13,0.45678,0.00018,24.24616]
[1778048592011,35.8,81233.65,2.13,0.45699,0.00018,24.24792]
[1778048597043,35.8,81235.78,2.13,0.45738,0.00018,24.2511]
[1778048602079,35.81,81238.29,2.13,0.45784,0.00018,24.25482]
[1778048603893,35.81,81238.2,2.13,0.45782,0.00018,24.25469]
[1778048604727,35.81,81238.17,2.13,0.45782,0.00018,24.25465]
[1778048605099,35.81,81238.65,2.13,0.4579,0.00018,24.25536]
[1778048610134,35.81,81238.62,2.13,0.4579,0.00018,24.25533]
[1778048617838,35.81,81240.13,2.13,0.45817,0.00018,24.25343]
[1778048624235,35.81,81242.33,2.13,0.45857,0.00018,24.25667]
[1778048629270,35.82,81240.94,2.13,0.45832,0.00018,24.25467]
[1778048634304,35.82,81241.01,2.13,0.45834,0.00018,24.25479]
[1778048636273,35.82,81241.09,2.13,0.45836,0.00018,24.25491]
[1778048636310,35.82,81241.09,2.13,0.45836,0.00018,24.25491]
[1778048636333,35.82,81242.24,2.13,0.45856,0.00018,24.25659]
[1778048637470,35.82,81242.31,2.13,0.45858,0.00018,24.2567]
[1778048638966,35.82,81245.14,2.13,0.45909,0.00018,24.26079]
[1778048639149,35.82,81245.14,2.13,0.45909,0.00018,24.26079]
[1778048639340,35.82,81249.76,2.13,0.45993,0.00018,24.26737]
[1778048640577,35.82,81248.72,2.13,0.45974,0.00018,24.2659]
[1778048640606,35.82,81248.72,2.13,0.45974,0.00018,24.2659]
[1778048640619,35.82,81248.72,2.13,0.45974,0.00018,24.2659]
[1778048641159,35.82,81248.72,2.13,0.45974,0.00018,24.2659]
[1778048641164,35.82,81248.72,2.13,0.45974,0.00018,24.2659]
[1778048641173,35.82,81248.72,2.13,0.45974,0.00018,24.2659]
[1778048641200,35.82,81248.72,2.13,0.45974,0.00018,24.2659]
[1778048641354,35.82,81249.04,2.13,0.4598,0.00018,24.26635]
[1778048642894,35.82,81249.43,2.13,0.45987,0.00018,24.2669]
[1778048642965,35.82,81249.43,2.13,0.45987,0.00018,24.2669]
[1778048643069,35.82,81249.43,2.13,0.45987,0.00018,24.2669]
[1778048643202,35.82,81249.43,2.13,0.45987,0.00018,24.2669]
[1778048643206,35.82,81249.43,2.13,0.45987,0.00018,24.2669]
[1778048643368,35.82,81250.19,2.13,0.46001,0.00018,24.26797]
[1778048643388,35.82,81250.19,2.13,0.46001,0.00018,24.26797]
[1778048644374,35.82,81257.47,2.13,0.46132,0.00018,24.27811]
[1778048644776,35.82,81257.47,2.13,0.46132,0.00018,24.27811]
[1778048645218,35.82,81257.47,2.13,0.46132,0.00018,24.27811]
[1778048645271,35.82,81260.14,2.13,0.46181,0.00018,24.28176]
[1778048646777,35.82,81260.14,2.13,0.46181,0.00018,24.28176]
[1778048647225,35.82,81260.14,2.13,0.46181,0.00018,24.28176]
[1778048647309,35.82,81259.84,2.13,0.46175,0.00018,24.28135]
[1778048650835,35.82,81263.98,2.13,0.4625,0.00018,24.28694]
[1778048651174,35.82,81268.79,2.13,0.46337,0.00018,24.29333]
[1778048651738,35.82,81268.79,2.13,0.46337,0.00018,24.29333]
[1778048651753,35.82,81268.79,2.13,0.46337,0.00018,24.29333]
[1778048651946,35.82,81268.79,2.13,0.46337,0.00018,24.29333]
[1778048652037,35.82,81273.5,2.13,0.46423,0.00018,24.29948]
[1778048653326,35.82,81273.5,2.13,0.46423,0.00018,24.29948]
[1778048653345,35.81,81276.82,2.13,0.46483,0.00018,24.30375]
[1778048656069,35.82,81276.44,2.13,0.46476,0.00018,24.30328]
[1778048657353,35.82,81276.15,2.13,0.46471,0.00018,24.30291]
[1778048657736,35.82,81276.98,2.13,0.46486,0.00018,24.30398]
[1778048663511,35.82,81275.61,2.13,0.46462,0.00018,24.30227]
[1778048669320,35.82,81275.19,2.13,0.46454,0.00018,24.30173]
[1778048674588,35.82,81277.32,2.13,0.46492,0.00018,24.30034]
[1778048679623,35.83,81277.42,2.13,0.46494,0.00018,24.30047]
[1778048684659,35.83,81276.75,2.13,0.46482,0.00018,24.29961]
[1778048690164,35.83,81280.92,2.13,0.46559,0.00018,24.30495]
[1778048696257,35.84,81277.67,2.13,0.46501,0.00018,24.30088]
[1778048701847,35.84,81273.32,2.13,0.46422,0.00018,24.2953]
[1778048705276,35.84,81270.73,2.13,0.46375,0.00018,24.29194]
[1778048705414,35.84,81269.31,2.13,0.46349,0.00018,24.29008]
[1778048705918,35.84,81269.31,2.13,0.46349,0.00018,24.29008]
[1778048705944,35.84,81269.31,2.13,0.46349,0.00018,24.29008]
[1778048706359,35.84,81262.82,2.13,0.46232,0.00018,24.28144]
[1778048709969,35.84,81259.39,2.13,0.4617,0.00018,24.2768]
[1778048709976,35.84,81259.39,2.13,0.4617,0.00018,24.2768]
[1778048709979,35.84,81259.39,2.13,0.4617,0.00018,24.2768]
[1778048711990,35.84,81260.48,2.13,0.46189,0.00018,24.27828]
[1778048711997,35.84,81260.48,2.13,0.46189,0.00018,24.27828]
[1778048712243,35.84,81260.5,2.13,0.4619,0.00018,24.27831]
[1778048714012,35.84,81260.5,2.13,0.4619,0.00018,24.27831]
[1778048714037,35.84,81260.5,2.13,0.4619,0.00018,24.27831]
[1778048714258,35.84,81260.26,2.13,0.46185,0.00018,24.27799]
[1778048716041,35.84,81260.26,2.13,0.46185,0.00018,24.27799]
[1778048716080,35.84,81260.26,2.13,0.46185,0.00018,24.27799]
[1778048716094,35.84,81260.26,2.13,0.46185,0.00018,24.27799]
[1778048716117,35.84,81260.26,2.13,0.46185,0.00018,24.27799]
[1778048718044,35.84,81260.33,2.13,0.46187,0.00018,24.27809]
[1778048718071,35.84,81260.33,2.13,0.46187,0.00018,24.27809]
[1778048718083,35.84,81260.33,2.13,0.46187,0.00018,24.27809]
[1778048718101,35.84,81260.33,2.13,0.46187,0.00018,24.27809]
[1778048720073,35.84,81260.6,2.13,0.46192,0.00018,24.27846]
[1778048720108,35.84,81260.6,2.13,0.46192,0.00018,24.27846]
[1778048720125,35.84,81260.6,2.13,0.46192,0.00018,24.27846]
[1778048720138,35.84,81260.6,2.13,0.46192,0.00018,24.27846]
[1778048722087,35.84,81260.74,2.13,0.46194,0.00018,24.27865]
[1778048722118,35.84,81260.74,2.13,0.46194,0.00018,24.27865]
[1778048722132,35.84,81260.74,2.13,0.46194,0.00018,24.27865]
[1778048722150,35.84,81260.74,2.13,0.46194,0.00018,24.27865]
[1778048724112,35.84,81261.95,2.13,0.46216,0.00018,24.28029]
[1778048724144,35.84,81261.95,2.13,0.46216,0.00018,24.28029]
[1778048724158,35.84,81261.95,2.13,0.46216,0.00018,24.28029]
[1778048724175,35.84,81261.95,2.13,0.46216,0.00018,24.28029]
[1778048726135,35.84,81262.09,2.13,0.46219,0.00018,24.28048]
[1778048726179,35.84,81262.09,2.13,0.46219,0.00018,24.28048]
[1778048726194,35.84,81262.09,2.13,0.46219,0.00018,24.28048]
[1778048726210,35.84,81262.09,2.13,0.46219,0.00018,24.28048]
[1778048728160,35.84,81259.86,2.13,0.46178,0.00018,24.27746]
[1778048728171,35.84,81259.86,2.13,0.46178,0.00018,24.27746]
[1778048728184,35.84,81259.86,2.13,0.46178,0.00018,24.27746]
[1778048733194,35.85,81261.12,2.13,0.46201,0.00018,24.27505]
[1778048734221,35.85,81261.31,2.13,0.46204,0.00018,24.27531]
[1778048734235,35.85,81261.31,2.13,0.46204,0.00018,24.27531]
[1778048735011,35.85,81261.38,2.13,0.46205,0.00018,24.2754]
[1778048735866,35.85,81261.38,2.13,0.46205,0.00018,24.2754]
[1778048735901,35.85,81261.38,2.13,0.46205,0.00018,24.2754]
[1778048736262,35.85,81261.38,2.13,0.46205,0.00018,24.2754]
[1778048736418,35.85,81258.05,2.13,0.46145,0.00018,24.27087]
[1778048737414,35.85,81251.75,2.13,0.46031,0.00018,24.26213]
[1778048738267,35.85,81251.75,2.13,0.46031,0.00018,24.26213]
[1778048738277,35.85,81251.75,2.13,0.46031,0.00018,24.26213]
[1778048738283,35.85,81251.75,2.13,0.46031,0.00018,24.26213]
[1778048738360,35.85,81251.86,2.13,0.46033,0.00018,24.26229]
[1778048743388,35.85,81250.77,2.13,0.46013,0.00018,24.26077]
[1778048744360,35.85,81241.21,2.13,0.4584,0.00018,24.24711]
[1778048748418,35.85,81239.96,2.13,0.45818,0.00018,24.24528]
[1778048753429,35.85,81242.8,2.13,0.45869,0.00018,24.24941]
[1778048758434,35.85,81241.89,2.13,0.45853,0.00018,24.24809]
[1778048763445,35.85,81239.62,2.13,0.45811,0.00018,24.24478]
[1778048768453,35.85,81240.67,2.13,0.4583,0.00018,24.24631]
[1778048773477,35.85,81242.45,2.13,0.45863,0.00018,24.24889]
[1778048778489,35.85,81243.33,2.13,0.45879,0.00018,24.25016]
[1778048783504,35.85,81244.93,2.13,0.45907,0.00018,24.25246]
[1778048788535,35.85,81242.48,2.13,0.45863,0.00018,24.24895]
[1778048793551,35.85,81246.78,2.13,0.45941,0.00018,24.25102]
[1778048798595,35.85,81251.98,2.13,0.46035,0.00018,24.25839]
[1778048798625,35.85,81251.98,2.13,0.46035,0.00018,24.25839]
[1778048799465,35.85,81253.69,2.13,0.46066,0.00018,24.26079]
[1778048802486,35.86,81259.39,2.13,0.4617,0.00018,24.26865]
[1778048807520,35.86,81263.84,2.13,0.46251,0.00018,24.27468]
[1778048812555,35.86,81263.59,2.13,0.46246,0.00018,24.27434]
[1778048816398,35.86,81264.45,2.13,0.46262,0.00018,24.2755]
[1778048816414,35.86,81264.45,2.13,0.46262,0.00018,24.2755]
[1778048816467,35.86,81264.45,2.13,0.46262,0.00018,24.2755]
[1778048816502,35.86,81264.45,2.13,0.46262,0.00018,24.2755]
[1778048816477,35.86,81267.2,2.13,0.46312,0.00018,24.27916]
[1778048816690,35.86,81271.24,2.13,0.46385,0.00018,24.28447]
[1778048823272,35.86,81272.58,2.13,0.4641,0.00018,24.28625]
[1778048828670,35.87,81276.21,2.13,0.46477,0.00018,24.29101]
[1778048834529,35.88,81276.67,2.13,0.46486,0.00018,24.29165]
[1778048840423,35.89,81281.28,2.13,0.46571,0.00018,24.29753]
[1778048843194,35.9,81282.37,2.13,0.46591,0.00018,24.29893]
[1778048843229,35.9,81282.37,2.13,0.46591,0.00018,24.29893]
[1778048843474,35.9,81282.37,2.13,0.46591,0.00018,24.29893]
[1778048843513,35.9,81285.56,2.13,0.46649,0.00018,24.30288]
[1778048848809,35.9,81290.6,2.13,0.46741,0.00018,24.30902]
[1778048851420,35.9,81292.45,2.13,0.46774,0.00018,24.31123]
[1778048851560,35.9,81292.45,2.13,0.46774,0.00018,24.31123]
[1778048851832,35.9,81292.26,2.13,0.4677,0.00018,24.30688]
[1778048856449,35.89,81294.71,2.13,0.46814,0.00018,24.30979]
[1778048856476,35.89,81294.71,2.13,0.46814,0.00018,24.30979]
[1778048856531,35.89,81294.97,2.13,0.46819,0.00018,24.31009]
[1778048858850,35.89,81298.29,2.13,0.46879,0.00018,24.31399]
[1778048859670,35.89,81300.92,2.13,0.46926,0.00018,24.31704]
[1778048859886,35.89,81300.91,2.13,0.46926,0.00018,24.31703]
[1778048864922,35.89,81305.8,2.13,0.47015,0.00018,24.3226]
[1778048868433,35.89,81306.05,2.13,0.47019,0.00018,24.32288]
[1778048868470,35.89,81306.05,2.13,0.47019,0.00018,24.32288]
[1778048868534,35.89,81307.38,2.13,0.47043,0.00018,24.32438]
[1778048869799,35.89,81307.38,2.13,0.47043,0.00018,24.32438]
[1778048874992,35.89,81309.59,2.13,0.47083,0.00018,24.32684]
[1778048880027,35.89,81314.08,2.13,0.47165,0.00018,24.33178]
[1778048885533,35.89,81317.2,2.13,0.47221,0.00018,24.33515]
[1778048891105,35.89,81314.84,2.13,0.47179,0.00018,24.33262]
[1778048895826,35.89,81314.14,2.13,0.47166,0.00018,24.33187]
[1778048896077,35.89,81314.14,2.13,0.47166,0.00018,24.33187]
[1778048896524,35.9,81316.63,2.13,0.47211,0.00018,24.33456]
[1778048896691,35.9,81316.63,2.13,0.47211,0.00018,24.33456]
[1778048898082,35.9,81316.63,2.13,0.47211,0.00018,24.33456]
[1778048898184,35.9,81320.26,2.13,0.47277,0.00018,24.33843]
[1778048903190,35.9,81314.28,2.13,0.47169,0.00018,24.33203]
[1778048905204,35.9,81309.01,2.13,0.47074,0.00018,24.32624]
[1778048910239,35.9,81312.22,2.13,0.47132,0.00018,24.32979]
[1778048915274,35.9,81312.8,2.13,0.47142,0.00018,24.32631]
[1778048920309,35.9,81312.68,2.13,0.4714,0.00018,24.32618]
[1778048925344,35.9,81313.97,2.13,0.47163,0.00018,24.32759]
[1778048926437,35.9,81322.34,2.13,0.47315,0.00018,24.33652]
[1778048928479,35.9,81322.53,2.13,0.47319,0.00018,24.33672]
[1778048928491,35.9,81322.53,2.13,0.47319,0.00018,24.33672]
[1778048928580,35.9,81332.48,2.13,0.47499,0.00018,24.34687]
[1778048931615,35.9,81329.16,2.13,0.47438,0.00018,24.34352]
[1778048932316,35.9,81329.16,2.13,0.47438,0.00018,24.34352]
[1778048932353,35.9,81329.16,2.13,0.47438,0.00018,24.34352]
[1778048932446,35.9,81329.16,2.13,0.47438,0.00018,24.34352]
[1778048932543,35.9,81329.16,2.13,0.47438,0.00018,24.34352]
[1778048933157,35.9,81329.16,2.13,0.47438,0.00018,24.34352]
[1778048936524,35.89,81335.21,2.13,0.47548,0.00018,24.34954]
[1778048941610,35.89,81329.85,2.13,0.4745,0.00018,24.34418]
[1778048947498,35.89,81330.3,2.13,0.47458,0.00018,24.34465]
[1778048951526,35.89,81335.99,2.13,0.47561,0.00018,24.35027]
[1778048956566,35.88,81339.64,2.13,0.47626,0.00018,24.35378]
[1778048961597,35.87,81342.54,2.13,0.47679,0.00018,24.35653]
[1778048965921,35.87,81340.81,2.13,0.47647,0.00018,24.35488]
[1778048966816,35.87,81340.66,2.13,0.47644,0.00018,24.35473]
[1778048967639,35.87,81340.66,2.13,0.47644,0.00018,24.35473]
[1778048968840,35.87,81339.59,2.13,0.47625,0.00018,24.35371]
[1778048968845,35.87,81339.59,2.13,0.47625,0.00018,24.35371]
[1778048969653,35.87,81338.53,2.13,0.47606,0.00018,24.35268]
[1778048974688,35.87,81338.68,2.13,0.47607,0.00018,24.3487]
[1778048978716,35.87,81344.36,2.13,0.47711,0.00018,24.35411]
[1778048979652,35.87,81344.36,2.13,0.47711,0.00018,24.35411]
[1778048980490,35.87,81345.77,2.13,0.47736,0.00018,24.35543]
[1778048980507,35.87,81345.77,2.13,0.47736,0.00018,24.35543]
[1778048980520,35.87,81345.77,2.13,0.47736,0.00018,24.35543]
[1778048980684,35.87,81345.77,2.13,0.47736,0.00018,24.35543]
[1778048980574,35.87,81346.45,2.13,0.47749,0.00018,24.35606]
[1778048981290,35.87,81346.45,2.13,0.47749,0.00018,24.35606]
[1778048983024,35.87,81350.79,2.13,0.47828,0.00018,24.36004]
[1778048983094,35.87,81351.56,2.13,0.47842,0.00018,24.36074]
[1778048987769,35.88,81351.92,2.13,0.47849,0.00018,24.36109]
[1778048989078,35.88,81349.23,2.13,0.478,0.00018,24.35865]
[1778048989407,35.88,81342.07,2.13,0.4767,0.00018,24.35199]
[1778048990517,35.88,81342.07,2.13,0.4767,0.00018,24.35199]
[1778048990661,35.88,81338.15,2.13,0.47599,0.00018,24.34824]
[1778048991088,35.88,81338.15,2.13,0.47599,0.00018,24.34824]
[1778048991096,35.88,81338.15,2.13,0.47599,0.00018,24.34824]
[1778048991619,35.88,81335.53,2.13,0.47552,0.00018,24.34569]
[1778048993119,35.88,81332.9,2.13,0.47504,0.00018,24.34309]
[1778048993138,35.88,81332.9,2.13,0.47504,0.00018,24.34309]
[1778048993406,35.88,81332.9,2.13,0.47504,0.00018,24.34309]
[1778048993437,35.88,81332.9,2.13,0.47504,0.00018,24.34309]
[1778048993567,35.88,81327.77,2.13,0.47411,0.00018,24.33793]
[1778048996210,35.88,81326.8,2.13,0.47394,0.00018,24.33695]
[1778048997174,35.89,81326.82,2.13,0.47394,0.00018,24.33698]
[1778048997192,35.89,81327.34,2.13,0.47404,0.00018,24.33751]
[1778049002459,35.89,81327.59,2.13,0.47409,0.00018,24.33779]
[1778049003258,35.89,81326.96,2.13,0.47397,0.00018,24.33715]
[1778049003348,35.89,81325.03,2.13,0.47363,0.00018,24.33517]
[1778049008926,35.9,81324.87,2.13,0.4736,0.00018,24.33503]
[1778049010909,35.9,81323.04,2.13,0.47327,0.00018,24.33313]
[1778049010940,35.9,81323.04,2.13,0.47327,0.00018,24.33313]
[1778049015976,35.9,81319.16,2.13,0.47257,0.00018,24.32906]
[1778049021369,35.91,81318.56,2.13,0.47246,0.00018,24.32843]
[1778049021422,35.91,81309.68,2.13,0.47085,0.00018,24.31878]
[1778049024319,35.91,81302.94,2.13,0.46963,0.00018,24.3112]
[1778049025182,35.91,81302.94,2.13,0.46963,0.00018,24.3112]
[1778049025206,35.91,81302.94,2.13,0.46963,0.00018,24.3112]
[1778049025474,35.91,81297.42,2.13,0.46863,0.00018,24.30481]
[1778049031149,35.91,81301.34,2.13,0.46934,0.00018,24.30936]
[1778049037122,35.9,81300.21,2.13,0.46913,0.00018,24.30391]
[1778049039666,35.9,81297.87,2.13,0.4687,0.00018,24.30119]
[1778049039678,35.9,81297.87,2.13,0.4687,0.00018,24.30119]
[1778049039766,35.9,81298.21,2.13,0.46876,0.00018,24.30158]
[1778049040705,35.9,81298.21,2.13,0.46876,0.00018,24.30158]
[1778049040734,35.9,81298.21,2.13,0.46876,0.00018,24.30158]
[1778049041150,35.9,81297.71,2.13,0.46867,0.00018,24.30099]
[1778049046186,35.9,81299.21,2.13,0.46894,0.00018,24.30273]
[1778049051221,35.9,81302.93,2.13,0.46961,0.00018,24.30701]
[1778049053062,35.9,81302.7,2.13,0.46957,0.00018,24.30675]
[1778049053091,35.9,81302.7,2.13,0.46957,0.00018,24.30675]
[1778049053198,35.9,81302.7,2.13,0.46957,0.00018,24.30675]
[1778049053359,35.9,81302.7,2.13,0.46957,0.00018,24.30675]
[1778049053400,35.9,81302.7,2.13,0.46957,0.00018,24.30675]
[1778049053580,35.9,81302.7,2.13,0.46957,0.00018,24.30675]
[1778049053612,35.9,81302.7,2.13,0.46957,0.00018,24.30675]
[1778049053766,35.9,81302.7,2.13,0.46957,0.00018,24.30675]
[1778049053796,35.9,81302.7,2.13,0.46957,0.00018,24.30675]
[1778049053776,35.9,81308.32,2.13,0.47059,0.00018,24.3131]
[1778049053973,35.9,81308.32,2.13,0.47059,0.00018,24.3131]
[1778049054010,35.9,81308.32,2.13,0.47059,0.00018,24.3131]
[1778049054195,35.9,81308.32,2.13,0.47059,0.00018,24.3131]
[1778049054219,35.9,81308.32,2.13,0.47059,0.00018,24.3131]
[1778049054445,35.9,81308.32,2.13,0.47059,0.00018,24.3131]
[1778049054487,35.9,81308.32,2.13,0.47059,0.00018,24.3131]
[1778049054635,35.9,81308.32,2.13,0.47059,0.00018,24.3131]
[1778049054668,35.9,81308.32,2.13,0.47059,0.00018,24.3131]
[1778049054769,35.9,81318.14,2.13,0.47237,0.00018,24.32382]
[1778049054848,35.9,81318.14,2.13,0.47237,0.00018,24.32382]
[1778049054876,35.9,81318.14,2.13,0.47237,0.00018,24.32382]
[1778049055084,35.9,81318.14,2.13,0.47237,0.00018,24.32382]
[1778049055114,35.9,81318.14,2.13,0.47237,0.00018,24.32382]
[1778049055302,35.9,81322.45,2.13,0.47315,0.00018,24.32838]
[1778049055903,35.9,81322.45,2.13,0.47315,0.00018,24.32838]
[1778049055931,35.9,81322.45,2.13,0.47315,0.00018,24.32838]
[1778049055972,35.9,81322.45,2.13,0.47315,0.00018,24.32838]
[1778049055993,35.9,81322.45,2.13,0.47315,0.00018,24.32838]
[1778049056025,35.9,81322.45,2.13,0.47315,0.00018,24.32838]
[1778049056272,35.9,81322.45,2.13,0.47315,0.00018,24.32838]
[1778049056294,35.9,81322.45,2.13,0.47315,0.00018,24.32838]
[1778049056800,35.9,81322.45,2.13,0.47315,0.00018,24.32838]
[1778049056597,35.9,81325.11,2.13,0.47364,0.00018,24.33114]
[1778049057219,35.9,81325.11,2.13,0.47364,0.00018,24.33114]
[1778049057643,35.9,81325.11,2.13,0.47364,0.00018,24.33114]
[1778049057903,35.9,81325.11,2.13,0.47364,0.00018,24.33114]
[1778049058270,35.9,81325.22,2.13,0.47366,0.00018,24.33126]
[1778049063676,35.9,81328.32,2.13,0.47422,0.00018,24.33444]
[1778049069348,35.9,81331.0,2.13,0.47471,0.00018,24.33714]
[1778049074386,35.89,81329.02,2.13,0.47434,0.00018,24.33512]
[1778049079417,35.89,81329.43,2.13,0.47441,0.00018,24.33551]
[1778049084452,35.88,81329.11,2.13,0.47435,0.00018,24.33516]
[1778049089487,35.87,81329.36,2.13,0.47438,0.00018,24.33539]
[1778049094521,35.87,81328.85,2.13,0.47428,0.00018,24.33072]
[1778049099559,35.86,81329.25,2.13,0.47434,0.00018,24.3311]
[1778049104593,35.86,81328.54,2.13,0.47421,0.00018,24.33036]
[1778049106610,35.85,81321.07,2.13,0.47285,0.00018,24.3226]
[1778049111643,35.84,81325.3,2.13,0.47361,0.00018,24.32699]
[1778049116681,35.84,81325.59,2.13,0.47366,0.00018,24.32726]
[1778049121714,35.83,81326.69,2.13,0.47385,0.00018,24.32837]
[1778049126750,35.83,81326.02,2.13,0.47372,0.00018,24.32766]
[1778049131784,35.82,81329.77,2.13,0.4744,0.00018,24.33147]
[1778049136820,35.81,81328.89,2.13,0.47423,0.00018,24.33055]
[1778049141695,35.81,81329.29,2.13,0.4743,0.00018,24.33093]
[1778049141733,35.81,81329.29,2.13,0.4743,0.00018,24.33093]
[1778049141769,35.81,81329.29,2.13,0.4743,0.00018,24.33093]
[1778049141891,35.81,81329.19,2.13,0.47428,0.00018,24.33083]
[1778049141950,35.81,81329.19,2.13,0.47428,0.00018,24.33083]
[1778049142041,35.81,81329.19,2.13,0.47428,0.00018,24.33083]
[1778049142865,35.81,81329.45,2.13,0.47432,0.00018,24.33108]
[1778049143811,35.81,81329.45,2.13,0.47432,0.00018,24.33108]
[1778049143871,35.81,81335.87,2.13,0.47549,0.00018,24.3375]
[1778049144194,35.81,81335.87,2.13,0.47549,0.00018,24.3375]
[1778049144878,35.81,81338.9,2.13,0.47604,0.00018,24.34045]
[1778049149913,35.81,81339.49,2.13,0.47615,0.00018,24.34103]
[1778049154949,35.82,81342.02,2.13,0.47662,0.00018,24.33936]
[1778049159983,35.82,81343.11,2.13,0.47682,0.00018,24.34042]
[1778049161634,35.82,81343.11,2.13,0.47682,0.00018,24.34042]
[1778049161814,35.82,81343.11,2.13,0.47682,0.00018,24.34042]
[1778049162823,35.83,81349.09,2.13,0.47791,0.00018,24.346]
[1778049164595,35.83,81351.68,2.13,0.47838,0.00018,24.34835]
[1778049165519,35.83,81352.39,2.13,0.47851,0.00018,24.34899]
[1778049166467,35.83,81352.19,2.13,0.47848,0.00018,24.34882]
[1778049166568,35.83,81352.23,2.13,0.47849,0.00018,24.34886]
[1778049172660,35.84,81352.52,2.13,0.47855,0.00018,24.34915]
[1778049178110,35.86,81355.19,2.13,0.47905,0.00018,24.35157]
[1778049183144,35.87,81354.95,2.13,0.47901,0.00018,24.35138]
[1778049185833,35.87,81354.99,2.13,0.47902,0.00018,24.35142]
[1778049186701,35.87,81356.11,2.13,0.47923,0.00018,24.35241]
[1778049188985,35.87,81360.77,2.13,0.48008,0.00018,24.35646]
[1778049189071,35.87,81360.77,2.13,0.48008,0.00018,24.35646]
[1778049189438,35.87,81360.77,2.13,0.48008,0.00018,24.35646]
[1778049189443,35.87,81355.31,2.13,0.47908,0.00018,24.35172]
[1778049190888,35.87,81355.31,2.13,0.47908,0.00018,24.35172]
[1778049191249,35.88,81354.33,2.13,0.47891,0.00018,24.35086]
[1778049192912,35.88,81354.33,2.13,0.47891,0.00018,24.35086]
[1778049193215,35.88,81352.97,2.13,0.47867,0.00018,24.34966]
[1778049198250,35.89,81354.78,2.13,0.479,0.00018,24.3513]
[1778049203285,35.9,81349.09,2.13,0.47798,0.00018,24.34622]
[1778049208319,35.91,81347.61,2.13,0.47772,0.00018,24.34489]
[1778049214362,35.92,81350.31,2.13,0.47821,0.00018,24.34326]
[1778049219397,35.93,81345.98,2.13,0.47743,0.00018,24.33932]
[1778049225448,35.93,81345.71,2.13,0.47739,0.00018,24.33909]
[1778049232488,35.95,81345.58,2.13,0.47738,0.00018,24.33901]
[1778049237701,35.95,81345.56,2.13,0.47738,0.00018,24.33901]
[1778049238967,35.96,81327.48,2.13,0.47411,0.00018,24.32144]
[1778049239960,35.96,81322.02,2.13,0.47312,0.00018,24.31581]
[1778049241654,35.96,81322.02,2.13,0.47312,0.00018,24.31581]
[1778049241690,35.96,81320.78,2.13,0.4729,0.00018,24.31452]
[1778049243520,35.96,81319.88,2.13,0.47273,0.00018,24.31357]
[1778049244006,35.96,81318.95,2.13,0.47256,0.00018,24.31258]
[1778049245009,35.96,81318.95,2.13,0.47256,0.00018,24.31258]
[1778049245031,35.96,81318.98,2.13,0.47257,0.00018,24.31261]
[1778049245579,35.96,81318.4,2.13,0.47246,0.00018,24.31199]
[1778049250613,35.95,81319.35,2.13,0.47263,0.00018,24.31298]
[1778049255649,35.95,81319.88,2.13,0.47272,0.00018,24.31353]
[1778049260684,35.95,81320.45,2.13,0.47282,0.00018,24.31411]
[1778049265720,35.94,81324.11,2.13,0.47348,0.00018,24.31792]
[1778049270758,35.94,81326.01,2.13,0.47382,0.00018,24.31986]
[1778049275795,35.94,81329.12,2.13,0.47438,0.00018,24.3189]
[1778049280831,35.94,81329.0,2.13,0.47436,0.00018,24.31878]
[1778049285866,35.94,81325.47,2.13,0.47372,0.00018,24.31518]
[1778049290903,35.94,81325.03,2.13,0.47364,0.00018,24.31472]
[1778049297954,35.93,81323.13,2.13,0.47329,0.00018,24.31272]
[1778049298805,35.93,81323.13,2.13,0.47329,0.00018,24.31272]
[1778049299050,35.93,81323.09,2.13,0.47328,0.00018,24.31268]
[1778049300975,35.93,81317.62,2.13,0.47229,0.00018,24.30691]
[1778049306011,35.93,81318.37,2.13,0.47242,0.00018,24.30772]
[1778049311046,35.93,81317.67,2.13,0.4723,0.00018,24.30698]
[1778049316082,35.94,81320.47,2.13,0.47281,0.00018,24.30997]
[1778049323949,35.94,81320.2,2.13,0.47277,0.00018,24.3097]
[1778049329172,35.94,81320.48,2.13,0.47282,0.00018,24.31001]
[1778049335676,35.95,81320.36,2.13,0.47279,0.00018,24.30577]
[1778049335914,35.95,81320.36,2.13,0.47279,0.00018,24.30577]
[1778049335971,35.95,81320.36,2.13,0.47279,0.00018,24.30577]
[1778049336002,35.95,81320.36,2.13,0.47279,0.00018,24.30577]
[1778049336090,35.95,81323.09,2.13,0.47329,0.00018,24.30863]
[1778049336235,35.95,81323.09,2.13,0.47329,0.00018,24.30863]
[1778049336396,35.95,81323.09,2.13,0.47329,0.00018,24.30863]
[1778049337107,35.95,81335.68,2.13,0.47557,0.00018,24.32134]
[1778049337758,35.95,81347.49,2.13,0.47771,0.00018,24.33253]
[1778049338806,35.95,81347.49,2.13,0.47771,0.00018,24.33253]
[1778049338908,35.95,81346.12,2.13,0.47747,0.00018,24.33127]
[1778049339284,35.95,81346.12,2.13,0.47747,0.00018,24.33127]
[1778049339377,35.95,81346.12,2.13,0.47747,0.00018,24.33127]
[1778049340061,35.95,81346.12,2.13,0.47747,0.00018,24.33127]
[1778049340096,35.95,81344.48,2.13,0.47717,0.00018,24.32975]
[1778049340738,35.95,81344.48,2.13,0.47717,0.00018,24.32975]
[1778049340826,35.95,81344.48,2.13,0.47717,0.00018,24.32975]
[1778049340926,35.95,81345.01,2.13,0.47727,0.00018,24.33025]
[1778049346292,35.96,81346.31,2.13,0.47751,0.00018,24.33148]
[1778049351327,35.96,81346.28,2.13,0.47751,0.00018,24.33146]
[1778049356361,35.96,81345.33,2.13,0.47733,0.00018,24.33058]
[1778049361399,35.96,81346.35,2.13,0.47752,0.00018,24.33153]
[1778049367439,35.96,81346.52,2.13,0.47755,0.00018,24.33169]
[1778049373481,35.96,81347.29,2.13,0.47769,0.00018,24.3324]
[1778049378586,35.96,81348.42,2.13,0.4779,0.00018,24.33343]
[1778049379304,35.96,81352.78,2.13,0.47869,0.00018,24.33737]
[1778049380075,35.96,81357.73,2.13,0.47959,0.00018,24.34172]
[1778049380974,35.96,81357.73,2.13,0.47959,0.00018,24.34172]
[1778049381058,35.96,81357.73,2.13,0.47959,0.00018,24.34172]
[1778049381095,35.96,81357.73,2.13,0.47959,0.00018,24.34172]
[1778049381098,35.96,81357.73,2.13,0.47959,0.00018,24.34172]
[1778049381538,35.96,81358.98,2.13,0.47981,0.00018,24.3428]
[1778049385377,35.97,81363.65,2.13,0.48066,0.00018,24.34677]
[1778049385623,35.97,81363.04,2.13,0.48055,0.00018,24.34626]
[1778049387421,35.97,81363.04,2.13,0.48055,0.00018,24.34626]
[1778049392614,35.97,81363.75,2.13,0.48068,0.00018,24.34273]
[1778049397650,35.97,81362.94,2.13,0.48053,0.00018,24.34206]
[1778049402684,35.97,81363.36,2.13,0.48061,0.00018,24.34241]
[1778049407721,35.97,81360.96,2.13,0.48017,0.00018,24.34039]
[1778049413763,35.97,81362.46,2.13,0.48045,0.00018,24.34166]
[1778049418798,35.97,81357.98,2.13,0.47964,0.00018,24.33784]
[1778049424167,35.98,81358.53,2.13,0.47974,0.00018,24.33832]
[1778049428230,35.98,81363.49,2.13,0.48064,0.00018,24.34254]
[1778049428591,35.98,81363.49,2.13,0.48064,0.00018,24.34254]
[1778049429875,35.98,81369.1,2.13,0.48166,0.00018,24.34716]
[1778049431064,35.98,81369.1,2.13,0.48166,0.00018,24.34716]
[1778049431417,35.98,81369.99,2.13,0.48182,0.00018,24.34788]
[1778049431889,35.98,81370.64,2.13,0.48194,0.00018,24.3484]
[1778049433903,35.98,81378.6,2.13,0.48338,0.00018,24.35462]
[1778049435917,35.98,81383.95,2.13,0.48435,0.00018,24.35861]
[1778049440956,35.98,81386.22,2.13,0.48476,0.00018,24.36027]
[1778049443219,35.98,81385.27,2.13,0.48459,0.00018,24.35958]
[1778049444248,35.98,81385.27,2.13,0.48459,0.00018,24.35958]
[1778049444271,35.98,81385.27,2.13,0.48459,0.00018,24.35958]
[1778049444320,35.98,81385.27,2.13,0.48459,0.00018,24.35958]
[1778049444398,35.98,81385.27,2.13,0.48459,0.00018,24.35958]
[1778049444428,35.98,81385.27,2.13,0.48459,0.00018,24.35958]
[1778049444981,35.98,81390.6,2.13,0.48555,0.00018,24.36338]
[1778049445989,35.98,81396.95,2.13,0.48671,0.00018,24.36773]
[1778049446391,35.98,81396.95,2.13,0.48671,0.00018,24.36773]
[1778049447001,35.98,81399.74,2.13,0.48721,0.00018,24.36958]
[1778049448484,35.98,81401.78,2.13,0.48758,0.00018,24.3709]
[1778049454044,35.98,81404.49,2.13,0.48807,0.00018,24.36851]
[1778049454609,35.98,81404.49,2.13,0.48807,0.00018,24.36851]
[1778049455124,35.98,81404.49,2.13,0.48807,0.00018,24.36851]
[1778049458553,35.98,81400.89,2.13,0.48742,0.00018,24.36621]
[1778049458571,35.98,81400.89,2.13,0.48742,0.00018,24.36621]
[1778049459083,35.98,81398.78,2.13,0.48703,0.00018,24.36483]
[1778049464183,35.98,81391.8,2.13,0.48577,0.00018,24.3601]
[1778049466131,35.98,81386.29,2.13,0.48477,0.00018,24.3562]
[1778049468145,35.98,81385.65,2.13,0.48465,0.00018,24.35573]
[1778049473180,35.98,81384.68,2.13,0.48448,0.00018,24.35503]
[1778049473516,35.98,81384.68,2.13,0.48448,0.00018,24.35503]
[1778049474187,35.98,81383.62,2.13,0.48428,0.00018,24.35425]
[1778049479225,35.98,81382.94,2.13,0.48416,0.00018,24.35375]
[1778049481175,35.98,81382.95,2.13,0.48416,0.00018,24.35375]
[1778049481238,35.98,81383.07,2.13,0.48418,0.00018,24.35384]
[1778049483251,35.98,81390.31,2.13,0.4855,0.00018,24.35906]
[1778049486271,35.98,81395.54,2.13,0.48644,0.00018,24.36266]
[1778049492129,35.97,81398.57,2.13,0.48699,0.00018,24.36468]
[1778049495309,35.97,81401.27,2.13,0.48748,0.00018,24.36645]
[1778049497107,35.97,81401.19,2.13,0.48747,0.00018,24.3664]
[1778049497183,35.97,81401.19,2.13,0.48747,0.00018,24.3664]
[1778049502199,35.97,81400.19,2.13,0.48728,0.00018,24.36574]
[1778049507228,35.97,81401.05,2.13,0.48744,0.00018,24.3663]
[1778049510733,35.97,81408.27,2.13,0.48875,0.00018,24.37085]
[1778049511943,35.97,81408.27,2.13,0.48875,0.00018,24.37085]
[1778049513365,35.97,81408.9,2.13,0.48886,0.00018,24.36711]
[1778049513460,35.97,81409.3,2.13,0.48893,0.00018,24.36735]
[1778049515384,35.96,81408.7,2.13,0.48882,0.00018,24.36699]
[1778049515840,35.96,81409.79,2.13,0.48902,0.00018,24.36765]
[1778049522523,35.96,81408.23,2.13,0.48873,0.00018,24.36669]
[1778049527558,35.96,81408.21,2.13,0.48873,0.00018,24.36668]
[1778049532593,35.95,81408.35,2.13,0.48875,0.00018,24.36676]
[1778049537836,35.95,81408.79,2.13,0.48883,0.00018,24.36703]
[1778049539327,35.95,81414.56,2.13,0.48987,0.00018,24.37046]
[1778049539377,35.95,81414.56,2.13,0.48987,0.00018,24.37046]
[1778049539391,35.95,81414.56,2.13,0.48987,0.00018,24.37046]
[1778049539419,35.95,81414.56,2.13,0.48987,0.00018,24.37046]
[1778049539455,35.95,81414.56,2.13,0.48987,0.00018,24.37046]
[1778049539775,35.95,81417.61,2.13,0.49043,0.00018,24.37221]
[1778049541114,35.95,81417.61,2.13,0.49043,0.00018,24.37221]
[1778049541776,35.95,81421.22,2.13,0.49108,0.00018,24.37422]
[1778049542300,35.95,81423.17,2.13,0.49144,0.00018,24.37528]
[1778049543806,35.95,81423.17,2.13,0.49144,0.00018,24.37528]
[1778049543817,35.95,81425.81,2.13,0.49192,0.00018,24.37668]
[1778049547254,35.94,81425.97,2.13,0.49194,0.00018,24.37675]
[1778049547886,35.92,81425.46,2.13,0.49184,0.00018,24.37648]
[1778049547940,35.92,81426.42,2.13,0.49201,0.00018,24.37698]
[1778049551619,35.91,81422.93,2.13,0.49137,0.00018,24.37512]
[1778049551904,35.91,81420.2,2.13,0.49088,0.00018,24.37363]
[1778049553781,35.9,81415.57,2.13,0.49003,0.00018,24.37101]
[1778049553815,35.9,81415.57,2.13,0.49003,0.00018,24.37101]
[1778049553972,35.9,81415.57,2.13,0.49003,0.00018,24.37101]
[1778049554055,35.9,81412.99,2.13,0.48956,0.00018,24.3695]
[1778049555594,35.9,81412.87,2.13,0.48954,0.00018,24.36942]
[1778049555636,35.9,81412.87,2.13,0.48954,0.00018,24.36942]
[1778049555997,35.9,81412.87,2.13,0.48954,0.00018,24.36942]
[1778049556305,35.92,81409.82,2.13,0.489,0.00018,24.36762]
[1778049558006,35.93,81407.63,2.13,0.48861,0.00018,24.3663]
[1778049558027,35.93,81407.63,2.13,0.48861,0.00018,24.3663]
[1778049560042,35.94,81404.45,2.13,0.48803,0.00018,24.36432]
[1778049560056,35.94,81404.45,2.13,0.48803,0.00018,24.36432]
[1778049560082,35.94,81404.45,2.13,0.48803,0.00018,24.36432]
[1778049561420,35.93,81402.56,2.13,0.48769,0.00018,24.36311]
[1778049562070,35.93,81402.56,2.13,0.48769,0.00018,24.36311]
[1778049564073,35.92,81402.31,2.13,0.48763,0.00018,24.36293]
[1778049564102,35.92,81396.45,2.13,0.48657,0.00018,24.35907]
[1778049565774,35.91,81396.45,2.13,0.48656,0.00018,24.35907]
[1778049565827,35.91,81396.45,2.13,0.48656,0.00018,24.35907]
[1778049566058,35.91,81393.55,2.13,0.48603,0.00018,24.35709]
[1778049568680,35.91,81388.93,2.13,0.48519,0.00018,24.35385]
[1778049568691,35.91,81388.93,2.13,0.48519,0.00018,24.35385]
[1778049569027,35.9,81382.38,2.13,0.484,0.00018,24.34908]
[1778049571873,35.91,81382.67,2.13,0.48405,0.00018,24.34519]
[1778049576907,35.92,81386.54,2.13,0.48476,0.00018,24.34803]
[1778049581942,35.93,81389.43,2.13,0.48529,0.00018,24.35011]
[1778049586977,35.94,81389.75,2.13,0.48536,0.00018,24.35036]
[1778049591005,35.94,81384.42,2.13,0.48439,0.00018,24.34652]
[1778049595136,35.94,81376.16,2.13,0.48289,0.00018,24.34029]
[1778049600173,35.94,81372.53,2.13,0.48223,0.00018,24.33745]
[1778049606110,35.94,81371.32,2.13,0.48201,0.00018,24.33648]
[1778049611357,35.94,81372.36,2.13,0.4822,0.00018,24.33731]
[1778049611372,35.94,81385.64,2.13,0.48461,0.00018,24.34741]
[1778049615177,35.94,81391.74,2.13,0.48572,0.00018,24.35175]
[1778049616548,35.94,81393.28,2.13,0.486,0.00018,24.35282]
[1778049616744,35.94,81393.28,2.13,0.486,0.00018,24.35282]
[1778049617192,35.94,81393.63,2.13,0.48606,0.00018,24.35306]
[1778049622235,35.94,81393.63,2.13,0.48606,0.00018,24.35306]
[1778049627262,35.93,81394.31,2.13,0.48618,0.00018,24.35352]
[1778049632297,35.93,81392.83,2.13,0.48591,0.00018,24.34838]
[1778049637333,35.93,81392.74,2.13,0.48589,0.00018,24.34831]
[1778049643376,35.93,81394.12,2.13,0.48614,0.00018,24.34926]
[1778049648410,35.93,81390.97,2.13,0.48557,0.00018,24.34708]
[1778049649134,35.93,81390.97,2.13,0.48557,0.00018,24.34708]
[1778049649235,35.93,81390.86,2.13,0.48555,0.00018,24.347]
[1778049654452,35.93,81391.33,2.13,0.48563,0.00018,24.34733]
[1778049657472,35.93,81381.76,2.13,0.48389,0.00018,24.34041]
[1778049661322,35.93,81378.33,2.13,0.48327,0.00018,24.33781]
[1778049666536,35.93,81382.95,2.13,0.48411,0.00018,24.34129]
[1778049670752,35.93,81392.91,2.13,0.48592,0.00018,24.34843]
[1778049671582,35.93,81392.91,2.13,0.48592,0.00018,24.34843]
[1778049672790,35.93,81394.75,2.13,0.48626,0.00018,24.34969]
[1778049673396,35.93,81396.27,2.13,0.48653,0.00018,24.35072]
[1778049674853,35.93,81403.99,2.13,0.48793,0.00018,24.35577]
[1778049678620,35.92,81404.29,2.13,0.48798,0.00018,24.35595]
[1778049683865,35.91,81402.8,2.13,0.48771,0.00018,24.35499]
[1778049689698,35.91,81401.9,2.13,0.48754,0.00018,24.35441]
[1778049695073,35.9,81401.63,2.13,0.48749,0.00018,24.35011]
[1778049701207,35.9,81400.78,2.13,0.48733,0.00018,24.34955]
[1778049701556,35.9,81401.3,2.13,0.48742,0.00018,24.34989]
[1778049701621,35.9,81401.3,2.13,0.48742,0.00018,24.34989]
[1778049701797,35.9,81401.3,2.13,0.48742,0.00018,24.34989]
[1778049701847,35.9,81401.3,2.13,0.48742,0.00018,24.34989]
[1778049702022,35.9,81401.3,2.13,0.48742,0.00018,24.34989]
[1778049702057,35.9,81401.3,2.13,0.48742,0.00018,24.34989]
[1778049702223,35.9,81401.3,2.13,0.48742,0.00018,24.34989]
[1778049702241,35.9,81401.3,2.13,0.48742,0.00018,24.34989]
[1778049702437,35.9,81401.3,2.13,0.48742,0.00018,24.34989]
[1778049702458,35.9,81401.3,2.13,0.48742,0.00018,24.34989]
[1778049702303,35.9,81404.17,2.13,0.48795,0.00018,24.35173]
[1778049702636,35.9,81404.17,2.13,0.48795,0.00018,24.35173]
[1778049702974,35.9,81403.92,2.13,0.4879,0.00018,24.35157]
[1778049703578,35.9,81403.92,2.13,0.4879,0.00018,24.35157]
[1778049703641,35.9,81403.92,2.13,0.4879,0.00018,24.35157]
[1778049703778,35.9,81403.92,2.13,0.4879,0.00018,24.35157]
[1778049704444,35.9,81403.92,2.13,0.4879,0.00018,24.35157]
[1778049704451,35.9,81403.92,2.13,0.4879,0.00018,24.35157]
[1778049704485,35.9,81403.92,2.13,0.4879,0.00018,24.35157]
[1778049705350,35.9,81390.46,2.13,0.48545,0.00018,24.34255]
[1778049707863,35.9,81388.69,2.13,0.48513,0.00018,24.3413]
[1778049707906,35.9,81388.69,2.13,0.48513,0.00018,24.3413]
[1778049708053,35.9,81390.14,2.13,0.4854,0.00018,24.34233]
[1778049709906,35.9,81390.14,2.13,0.4854,0.00018,24.34233]
[1778049709925,35.9,81390.14,2.13,0.4854,0.00018,24.34233]
[1778049709928,35.9,81395.71,2.13,0.48641,0.00018,24.34618]
[1778049711884,35.9,81395.81,2.13,0.48643,0.00018,24.34625]
[1778049711959,35.9,81395.7,2.13,0.48641,0.00018,24.34618]
[1778049717895,35.91,81394.7,2.13,0.48623,0.00018,24.3455]
[1778049721275,35.91,81396.59,2.13,0.48657,0.00018,24.34678]
[1778049721455,35.91,81368.76,2.13,0.48151,0.00018,24.3261]
[1778049721557,35.91,81368.76,2.13,0.48151,0.00018,24.3261]
[1778049721725,35.91,81368.76,2.13,0.48151,0.00018,24.3261]
[1778049722077,35.91,81368.76,2.13,0.48151,0.00018,24.3261]
[1778049722180,35.91,81368.76,2.13,0.48151,0.00018,24.3261]
[1778049722240,35.91,81368.76,2.13,0.48151,0.00018,24.3261]
[1778049722354,35.91,81360.3,2.13,0.47998,0.00018,24.31904]
[1778049722802,35.91,81360.3,2.13,0.47998,0.00018,24.31904]
[1778049722934,35.91,81360.3,2.13,0.47998,0.00018,24.31904]
[1778049722938,35.93,81360.65,2.13,0.48006,0.00018,24.31941]
[1778049723774,35.93,81360.65,2.13,0.48006,0.00018,24.31941]
[1778049723831,35.93,81360.65,2.13,0.48006,0.00018,24.31941]
[1778049723911,35.93,81360.65,2.13,0.48006,0.00018,24.31941]
[1778049723981,35.96,81360.18,2.13,0.48,0.00018,24.31907]
[1778049724944,35.96,81360.18,2.13,0.48,0.00018,24.31907]
[1778049725819,35.96,81360.18,2.13,0.48,0.00018,24.31907]
[1778049725991,35.96,81360.18,2.13,0.48,0.00018,24.31907]
[1778049726034,35.96,81360.18,2.13,0.48,0.00018,24.31907]
[1778049726060,35.96,81360.18,2.13,0.48,0.00018,24.31907]
[1778049726147,35.96,81365.07,2.13,0.48089,0.00018,24.3232]
[1778049729939,35.96,81361.54,2.13,0.48025,0.00018,24.32024]
[1778049729956,35.96,81361.54,2.13,0.48025,0.00018,24.32024]
[1778049730331,35.96,81349.03,2.13,0.47798,0.00018,24.30924]
[1778049731991,35.96,81349.03,2.13,0.47798,0.00018,24.30924]
[1778049732024,35.96,81349.03,2.13,0.47798,0.00018,24.30924]
[1778049732097,35.97,81360.68,2.13,0.48009,0.00018,24.31952]
[1778049734181,35.97,81360.92,2.13,0.48014,0.00018,24.31973]
[1778049740050,35.97,81361.35,2.13,0.48022,0.00018,24.3201]
[1778049741068,35.97,81355.07,2.13,0.47908,0.00018,24.31467]
[1778049743102,35.97,81362.21,2.13,0.48038,0.00018,24.32083]
[1778049748106,35.97,81361.61,2.13,0.48027,0.00018,24.32033]
[1778049753141,35.98,81360.3,2.13,0.48003,0.00018,24.31509]
[1778049757994,35.98,81360.83,2.13,0.48013,0.00018,24.31555]
[1778049758064,35.98,81360.83,2.13,0.48013,0.00018,24.31555]
[1778049758210,35.98,81360.83,2.13,0.48013,0.00018,24.31555]
[1778049758312,35.98,81367.68,2.13,0.48137,0.00018,24.32126]
[1778049758652,35.98,81367.68,2.13,0.48137,0.00018,24.32126]
[1778049758752,35.98,81367.68,2.13,0.48137,0.00018,24.32126]
[1778049759018,35.98,81367.68,2.13,0.48137,0.00018,24.32126]
[1778049759485,35.98,81374.4,2.13,0.48259,0.00018,24.32663]
[1778049762498,35.98,81369.68,2.13,0.48173,0.00018,24.32288]
[1778049762508,35.98,81369.68,2.13,0.48173,0.00018,24.32288]
[1778049762547,35.98,81371.1,2.13,0.48199,0.00018,24.32402]
[1778049764369,35.98,81371.1,2.13,0.48199,0.00018,24.32402]
[1778049764450,35.98,81370.89,2.13,0.48195,0.00018,24.32385]
[1778049769254,35.98,81376.25,2.13,0.48292,0.00018,24.32807]
[1778049775296,35.98,81377.53,2.13,0.48316,0.00018,24.32905]
[1778049780330,35.98,81378.67,2.13,0.48336,0.00018,24.32992]
[1778049780598,35.98,81378.67,2.13,0.48336,0.00018,24.32992]
[1778049780627,35.98,81378.67,2.13,0.48336,0.00018,24.32992]
[1778049781338,35.98,81378.62,2.13,0.48335,0.00018,24.32988]
[1778049783353,35.97,81372.34,2.13,0.48221,0.00018,24.325]
[1778049788390,35.97,81375.95,2.13,0.48287,0.00018,24.32783]
[1778049793425,35.97,81379.37,2.13,0.48349,0.00018,24.33045]
[1778049798460,35.97,81380.03,2.13,0.4836,0.00018,24.33094]
[1778049798855,35.97,81380.03,2.13,0.4836,0.00018,24.33094]
[1778049799284,35.97,81380.03,2.13,0.4836,0.00018,24.33094]
[1778049799315,35.97,81380.03,2.13,0.4836,0.00018,24.33094]
[1778049799524,35.97,81380.03,2.13,0.4836,0.00018,24.33094]
[1778049799570,35.97,81386.12,2.13,0.48471,0.00018,24.33544]
[1778049799618,35.97,81386.12,2.13,0.48471,0.00018,24.33544]
[1778049805509,35.97,81389.58,2.13,0.48534,0.00018,24.33792]
[1778049810545,35.97,81393.92,2.13,0.48613,0.00018,24.34094]
[1778049815581,35.97,81394.95,2.13,0.48631,0.00018,24.33751]
[1778049822448,35.96,81396.24,2.13,0.48654,0.00018,24.33838]
[1778049826455,35.96,81397.48,2.13,0.48676,0.00018,24.33921]
[1778049826513,35.96,81397.48,2.13,0.48676,0.00018,24.33921]
[1778049829497,35.96,81400.93,2.13,0.48739,0.00018,24.34148]
[1778049831203,35.96,81404.97,2.13,0.48812,0.00018,24.34406]
[1778049831251,35.96,81403.14,2.13,0.48779,0.00018,24.3429]
[1778049835246,35.96,81403.01,2.13,0.48776,0.00018,24.34281]
[1778049835347,35.96,81400.7,2.13,0.48734,0.00018,24.34132]
[1778049836325,35.96,81400.7,2.13,0.48734,0.00018,24.34132]
[1778049837272,35.95,81400.75,2.13,0.48735,0.00018,24.34135]
[1778049837370,35.95,81400.61,2.13,0.48733,0.00018,24.34126]
[1778049839291,35.95,81400.61,2.13,0.48733,0.00018,24.34126]
[1778049839392,35.95,81400.8,2.13,0.48736,0.00018,24.34138]
[1778049843777,35.95,81395.7,2.13,0.48643,0.00018,24.33799]
[1778049849635,35.95,81393.2,2.13,0.48598,0.00018,24.33628]
[1778049853670,35.95,81394.95,2.13,0.48629,0.00018,24.33748]
[1778049855511,35.95,81394.95,2.13,0.48629,0.00018,24.33748]
[1778049855590,35.95,81401.35,2.13,0.48745,0.00018,24.34173]
[1778049860894,35.94,81401.56,2.13,0.48749,0.00018,24.34186]
[1778049865930,35.94,81404.25,2.13,0.48798,0.00018,24.34358]
[1778049870964,35.93,81403.73,2.13,0.48788,0.00018,24.34324]
[1778049876001,35.93,81402.77,2.13,0.4877,0.00018,24.3385]
[1778049876965,35.93,81402.77,2.13,0.4877,0.00018,24.3385]
[1778049877230,35.93,81408.45,2.13,0.48873,0.00018,24.34206]
[1778049877780,35.93,81408.45,2.13,0.48873,0.00018,24.34206]
[1778049878014,35.93,81408.45,2.13,0.48873,0.00018,24.34206]
[1778049883049,35.93,81410.69,2.13,0.48914,0.00018,24.34341]
[1778049883844,35.93,81410.69,2.13,0.48914,0.00018,24.34341]
[1778049884055,35.92,81410.23,2.13,0.48905,0.00018,24.34314]
[1778049889093,35.92,81409.02,2.13,0.48883,0.00018,24.3424]
[1778049893119,35.92,81403.64,2.13,0.48785,0.00018,24.33904]
[1778049893996,35.92,81403.64,2.13,0.48785,0.00018,24.33904]
[1778049894130,35.91,81403.53,2.13,0.48783,0.00018,24.33897]
[1778049899161,35.91,81403.02,2.13,0.48773,0.00018,24.33864]
[1778049899884,35.91,81403.02,2.13,0.48773,0.00018,24.33864]
[1778049900026,35.91,81403.02,2.13,0.48773,0.00018,24.33864]
[1778049900087,35.91,81403.02,2.13,0.48773,0.00018,24.33864]
[1778049900260,35.91,81403.02,2.13,0.48773,0.00018,24.33864]
[1778049900328,35.91,81403.02,2.13,0.48773,0.00018,24.33864]
[1778049900454,35.91,81403.02,2.13,0.48773,0.00018,24.33864]
[1778049900629,35.91,81422.9,2.13,0.49135,0.00018,24.35037]
[1778049900857,35.91,81422.9,2.13,0.49135,0.00018,24.35037]
[1778049900954,35.91,81422.9,2.13,0.49135,0.00018,24.35037]
[1778049901149,35.91,81422.9,2.13,0.49135,0.00018,24.35037]
[1778049901170,35.91,81422.9,2.13,0.49135,0.00018,24.35037]
[1778049901351,35.91,81422.9,2.13,0.49135,0.00018,24.35037]
[1778049901381,35.91,81422.9,2.13,0.49135,0.00018,24.35037]
[1778049901597,35.91,81422.9,2.13,0.49135,0.00018,24.35037]
[1778049901623,35.91,81422.9,2.13,0.49135,0.00018,24.35037]
[1778049901635,35.91,81422.9,2.13,0.49135,0.00018,24.35037]
[1778049901637,35.91,81422.9,2.13,0.49135,0.00018,24.35037]
[1778049901654,35.91,81422.9,2.13,0.49135,0.00018,24.35037]
[1778049901663,35.91,81435.98,2.13,0.49373,0.00018,24.357]
[1778049902275,35.91,81435.98,2.13,0.49373,0.00018,24.357]
[1778049902677,35.91,81440.34,2.13,0.49452,0.00018,24.35902]
[1778049903126,35.91,81440.34,2.13,0.49452,0.00018,24.35902]
[1778049903157,35.91,81440.34,2.13,0.49452,0.00018,24.35902]
[1778049903174,35.91,81440.34,2.13,0.49452,0.00018,24.35902]
[1778049903439,35.91,81438.51,2.13,0.49419,0.00018,24.35818]
[1778049904253,35.91,81438.51,2.13,0.49419,0.00018,24.35818]
[1778049904361,35.91,81438.69,2.13,0.49422,0.00018,24.35826]
[1778049905640,35.91,81438.69,2.13,0.49422,0.00018,24.35826]
[1778049906210,35.91,81438.69,2.13,0.49422,0.00018,24.35826]
[1778049906247,35.91,81438.69,2.13,0.49422,0.00018,24.35826]
[1778049906339,35.91,81439.26,2.13,0.49433,0.00018,24.35853]
[1778049908215,35.91,81439.26,2.13,0.49433,0.00018,24.35853]
[1778049908287,35.91,81439.02,2.13,0.49428,0.00018,24.35842]
[1778049910784,35.92,81441.16,2.13,0.49467,0.00018,24.35939]
[1778049910812,35.92,81441.16,2.13,0.49467,0.00018,24.35939]
[1778049910973,35.92,81441.16,2.13,0.49467,0.00018,24.35939]
[1778049911196,35.92,81441.16,2.13,0.49467,0.00018,24.35939]
[1778049911398,35.92,81441.16,2.13,0.49467,0.00018,24.35939]
[1778049911670,35.92,81448.94,2.13,0.49609,0.00018,24.36272]
[1778049912240,35.92,81448.94,2.13,0.49609,0.00018,24.36272]
[1778049912264,35.92,81448.94,2.13,0.49609,0.00018,24.36272]
[1778049912513,35.92,81448.94,2.13,0.49609,0.00018,24.36272]
[1778049912580,35.92,81454.03,2.13,0.49701,0.00018,24.36473]
[1778049914268,35.92,81459.26,2.13,0.49797,0.00018,24.36666]
[1778049915243,35.92,81459.26,2.13,0.49797,0.00018,24.36666]
[1778049915307,35.92,81459.26,2.13,0.49797,0.00018,24.36666]
[1778049915549,35.92,81459.26,2.13,0.49797,0.00018,24.36666]
[1778049915578,35.92,81459.26,2.13,0.49797,0.00018,24.36666]
[1778049915593,35.92,81459.26,2.13,0.49797,0.00018,24.36666]
[1778049915618,35.92,81459.95,2.13,0.49809,0.00018,24.3669]
[1778049915722,35.92,81459.95,2.13,0.49809,0.00018,24.3669]
[1778049915762,35.92,81459.95,2.13,0.49809,0.00018,24.3669]
[1778049916321,35.92,81459.95,2.13,0.49809,0.00018,24.3669]
[1778049918043,35.92,81458.63,2.13,0.49785,0.00018,24.36643]
[1778049918078,35.92,81458.63,2.13,0.49785,0.00018,24.36643]
[1778049918330,35.92,81458.63,2.13,0.49785,0.00018,24.36643]
[1778049918377,35.92,81451.4,2.13,0.49654,0.00018,24.3637]
[1778049923873,35.92,81448.61,2.13,0.49603,0.00018,24.36258]
[1778049927149,35.92,81448.0,2.13,0.49592,0.00018,24.36233]
[1778049927453,35.92,81442.97,2.13,0.49501,0.00018,24.36019]
[1778049933401,35.93,81441.27,2.13,0.49469,0.00018,24.35532]
[1778049935113,35.93,81440.99,2.13,0.49464,0.00018,24.35519]
[1778049935148,35.93,81440.99,2.13,0.49464,0.00018,24.35519]
[1778049935448,35.93,81437.56,2.13,0.49402,0.00018,24.35362]
[1778049940450,35.94,81436.26,2.13,0.49379,0.00018,24.35302]
[1778049945484,35.95,81437.21,2.13,0.49397,0.00018,24.35347]
[1778049950530,35.96,81433.86,2.13,0.49336,0.00018,24.35188]
[1778049955555,35.97,81435.58,2.13,0.49368,0.00018,24.35271]
[1778049960598,35.98,81433.72,2.13,0.49335,0.00018,24.35183]
[1778049965625,35.99,81434.02,2.13,0.49341,0.00018,24.35198]
[1778049969756,36.0,81439.35,2.13,0.49438,0.00018,24.35448]
[1778049971667,36.0,81444.61,2.13,0.49533,0.00018,24.3568]
[1778049973681,36.01,81444.09,2.13,0.49524,0.00018,24.35658]
[1778049978715,36.02,81441.0,2.13,0.49469,0.00018,24.35523]
[1778049983751,36.03,81440.47,2.13,0.4946,0.00018,24.355]
[1778049988785,36.04,81440.39,2.13,0.49459,0.00018,24.35496]
[1778049993209,36.05,81438.17,2.13,0.49418,0.00018,24.34983]
[1778049993310,36.05,81438.12,2.13,0.49418,0.00018,24.34981]
[1778049998856,36.06,81435.2,2.13,0.49365,0.00018,24.34845]
[1778050003891,36.07,81432.82,2.13,0.49323,0.00018,24.34731]
[1778050009311,36.08,81429.69,2.13,0.49266,0.00018,24.34576]
[1778050012556,36.08,81429.86,2.13,0.4927,0.00018,24.34585]
[1778050012605,36.08,81430.07,2.13,0.49273,0.00018,24.34596]
[1778050013799,36.08,81430.07,2.13,0.49273,0.00018,24.34596]
[1778050013805,36.09,81438.55,2.13,0.49427,0.00018,24.35002]
[1778050015478,36.09,81438.55,2.13,0.49427,0.00018,24.35002]
[1778050015571,36.09,81447.99,2.13,0.49598,0.00018,24.35412]
[1778050017988,36.09,81447.73,2.13,0.49593,0.00018,24.35401]
[1778050023024,36.09,81448.69,2.13,0.49611,0.00018,24.35441]
[1778050028059,36.09,81449.09,2.13,0.49618,0.00018,24.35457]
[1778050031656,36.09,81446.46,2.13,0.49571,0.00018,24.35349]
[1778050031718,36.09,81442.81,2.13,0.49504,0.00018,24.35193]
[1778050037123,36.09,81441.24,2.13,0.49476,0.00018,24.35124]
[1778050042157,36.1,81441.85,2.13,0.49487,0.00018,24.35151]
[1778050047192,36.1,81441.85,2.13,0.49487,0.00018,24.35151]
[1778050052227,36.1,81444.59,2.13,0.49537,0.00018,24.34857]
[1778050056427,36.1,81445.49,2.13,0.49553,0.00018,24.34896]
[1778050062301,36.1,81445.17,2.13,0.49547,0.00018,24.34882]
[1778050068341,36.1,81447.34,2.13,0.49587,0.00018,24.34973]
[1778050074518,36.1,81447.01,2.13,0.49581,0.00018,24.34959]
[1778050079614,36.11,81446.01,2.13,0.49563,0.00018,24.34918]
[1778050084452,36.11,81440.11,2.13,0.49456,0.00018,24.34661]
[1778050085978,36.11,81439.04,2.13,0.49437,0.00018,24.34613]
[1778050086854,36.11,81436.64,2.13,0.49393,0.00018,24.34502]
[1778050091976,36.11,81433.47,2.13,0.49336,0.00018,24.34352]
[1778050094611,36.11,81433.59,2.13,0.49338,0.00018,24.34358]
[1778050096454,36.11,81434.68,2.13,0.49358,0.00018,24.3441]
[1778050096881,36.11,81435.27,2.13,0.49369,0.00018,24.34438]
[1778050098438,36.11,81437.34,2.13,0.49406,0.00018,24.34535]
[1778050098450,36.11,81437.34,2.13,0.49406,0.00018,24.34535]
[1778050103456,36.12,81439.06,2.13,0.49437,0.00018,24.34614]
[1778050104512,36.12,81439.14,2.13,0.49439,0.00018,24.34618]
[1778050104520,36.12,81439.14,2.13,0.49439,0.00018,24.34618]
[1778050104528,36.12,81439.14,2.13,0.49439,0.00018,24.34618]
[1778050106538,36.12,81439.32,2.13,0.49442,0.00018,24.34626]
[1778050106578,36.12,81439.32,2.13,0.49442,0.00018,24.34626]
[1778050106713,36.12,81438.96,2.13,0.49436,0.00018,24.3461]
[1778050108559,36.12,81438.96,2.13,0.49436,0.00018,24.3461]
[1778050108904,36.12,81438.41,2.13,0.49426,0.00018,24.34585]
[1778050110582,36.12,81441.24,2.13,0.49477,0.00018,24.34712]
[1778050110595,36.12,81441.24,2.13,0.49477,0.00018,24.34712]
[1778050114628,36.12,81440.66,2.13,0.49466,0.00018,24.34274]
[1778050114642,36.12,81440.66,2.13,0.49466,0.00018,24.34274]
[1778050116647,36.12,81441.38,2.13,0.49479,0.00018,24.34306]
[1778050116659,36.12,81441.38,2.13,0.49479,0.00018,24.34306]
[1778050120965,36.12,81443.23,2.13,0.49513,0.00018,24.34387]
[1778050121026,36.12,81443.23,2.13,0.49513,0.00018,24.34387]
[1778050121062,36.12,81443.23,2.13,0.49513,0.00018,24.34387]
[1778050121153,36.12,81443.23,2.13,0.49513,0.00018,24.34387]
[1778050121226,36.12,81443.23,2.13,0.49513,0.00018,24.34387]
[1778050121431,36.12,81443.23,2.13,0.49513,0.00018,24.34387]
[1778050121448,36.12,81443.23,2.13,0.49513,0.00018,24.34387]
[1778050121472,36.12,81443.23,2.13,0.49513,0.00018,24.34387]
[1778050121715,36.12,81443.77,2.13,0.49523,0.00018,24.3441]
[1778050122441,36.12,81443.77,2.13,0.49523,0.00018,24.3441]
[1778050122754,36.12,81443.77,2.13,0.49523,0.00018,24.3441]
[1778050122826,36.12,81458.84,2.13,0.49795,0.00018,24.35003]
[1778050124641,36.13,81458.84,2.13,0.49795,0.00018,24.35003]
[1778050124762,36.13,81458.84,2.13,0.49795,0.00018,24.35003]
[1778050124846,36.12,81462.13,2.13,0.49855,0.00018,24.35117]
[1778050130780,36.12,81462.75,2.13,0.49866,0.00018,24.35138]
[1778050132840,36.12,81462.79,2.13,0.49867,0.00018,24.3514]
[1778050132842,36.12,81462.4,2.13,0.4986,0.00018,24.35126]
[1778050134878,36.12,81462.4,2.13,0.4986,0.00018,24.35126]
[1778050137912,36.12,81473.3,2.13,0.50057,0.00018,24.35465]
[1778050138979,36.12,81472.95,2.13,0.50051,0.00018,24.35455]
[1778050139000,36.12,81472.95,2.13,0.50051,0.00018,24.35455]
[1778050140850,36.12,81464.79,2.13,0.49903,0.00018,24.35206]
[1778050140948,36.12,81464.79,2.13,0.49903,0.00018,24.35206]
[1778050141856,36.12,81457.57,2.13,0.49772,0.00018,24.34957]
[1778050143870,36.12,81457.05,2.13,0.49763,0.00018,24.34939]
[1778050145569,36.12,81457.83,2.13,0.49777,0.00018,24.34967]
[1778050145591,36.12,81457.83,2.13,0.49777,0.00018,24.34967]
[1778050145930,36.12,81456.01,2.13,0.49744,0.00018,24.349]
[1778050147005,36.12,81456.01,2.13,0.49744,0.00018,24.349]
[1778050147934,36.12,81455.35,2.13,0.49732,0.00018,24.34876]
[1778050152939,36.12,81458.84,2.13,0.49795,0.00018,24.35003]
[1778050155108,36.12,81459.55,2.13,0.49808,0.00018,24.35028]
[1778050155117,36.12,81459.55,2.13,0.49808,0.00018,24.35028]
[1778050155232,36.12,81458.82,2.13,0.49795,0.00018,24.35002]
[1778050161820,36.12,81458.65,2.13,0.49792,0.00018,24.34996]
[1778050167260,36.12,81460.06,2.13,0.49817,0.00018,24.35046]
[1778050167301,36.12,81460.06,2.13,0.49817,0.00018,24.35046]
[1778050167550,36.12,81460.06,2.13,0.49817,0.00018,24.35046]
[1778050167651,36.12,81461.21,2.13,0.49838,0.00018,24.35086]
[1778050168720,36.12,81466.6,2.13,0.49936,0.00018,24.35264]
[1778050169324,36.12,81466.6,2.13,0.49936,0.00018,24.35264]
[1778050169864,36.12,81469.04,2.13,0.4998,0.00018,24.3534]
[1778050174875,36.12,81472.81,2.13,0.50048,0.00018,24.35038]
[1778050174899,36.12,81472.81,2.13,0.50048,0.00018,24.35038]
[1778050174972,36.12,81472.92,2.13,0.5005,0.00018,24.35041]
[1778050176059,36.12,81472.93,2.13,0.5005,0.00018,24.35042]
[1778050177373,36.12,81475.13,2.13,0.5009,0.00018,24.35103]
[1778050177472,36.12,81476.17,2.13,0.50109,0.00018,24.35131]
[1778050184877,36.12,81480.11,2.13,0.5018,0.00018,24.35233]
[1778050185483,36.12,81479.44,2.13,0.50168,0.00018,24.35217]
[1778050185541,36.12,81475.39,2.13,0.50094,0.00018,24.3511]
[1778050187616,36.12,81475.39,2.13,0.50094,0.00018,24.3511]
[1778050187667,36.12,81475.39,2.13,0.50094,0.00018,24.3511]
[1778050187692,36.12,81475.39,2.13,0.50094,0.00018,24.3511]
[1778050187986,36.11,81474.61,2.13,0.5008,0.00018,24.35089]
[1778050189516,36.11,81474.61,2.13,0.5008,0.00018,24.35089]
[1778050189530,36.11,81474.61,2.13,0.5008,0.00018,24.35089]
[1778050189613,36.11,81477.7,2.13,0.50136,0.00018,24.35172]
[1778050194707,36.11,81477.99,2.13,0.50141,0.00018,24.35179]
[1778050199964,36.11,81478.22,2.13,0.50146,0.00018,24.35185]
[1778050201351,36.11,81477.37,2.13,0.5013,0.00018,24.35163]
[1778050201389,36.11,81477.37,2.13,0.5013,0.00018,24.35163]
[1778050201581,36.11,81472.59,2.13,0.50044,0.00018,24.35032]
[1778050203714,36.11,81472.59,2.13,0.50044,0.00018,24.35032]
[1778050204008,36.11,81472.59,2.13,0.50044,0.00018,24.35032]
[1778050204011,36.11,81468.48,2.13,0.49969,0.00018,24.3491]
[1778050209334,36.11,81464.74,2.13,0.49901,0.00018,24.34791]
[1778050214370,36.11,81459.73,2.13,0.49811,0.00018,24.34622]
[1778050216835,36.11,81459.6,2.13,0.49808,0.00018,24.34617]
[1778050216854,36.11,81454.09,2.13,0.49709,0.00018,24.34416]
[1778050222426,36.11,81451.51,2.13,0.49662,0.00018,24.34316]
[1778050227464,36.11,81451.92,2.13,0.49669,0.00018,24.34332]
[1778050232500,36.11,81454.03,2.13,0.49707,0.00018,24.34]
[1778050237533,36.11,81456.89,2.13,0.49759,0.00018,24.34107]
[1778050239549,36.11,81450.93,2.13,0.49651,0.00018,24.3388]
[1778050244582,36.11,81448.15,2.13,0.49601,0.00018,24.33768]
[1778050249616,36.1,81448.15,2.13,0.49601,0.00018,24.33768]
[1778050254653,36.1,81455.06,2.13,0.49726,0.00018,24.34039]
[1778050259686,36.1,81455.03,2.13,0.49725,0.00018,24.34038]
[1778050264724,36.1,81452.33,2.13,0.49676,0.00018,24.33935]
[1778050269755,36.1,81452.01,2.13,0.4967,0.00018,24.33923]
[1778050274800,36.1,81451.1,2.13,0.49654,0.00018,24.33887]
[1778050279827,36.1,81450.46,2.13,0.49642,0.00018,24.33861]
[1778050284861,36.1,81448.2,2.13,0.49601,0.00018,24.3377]
[1778050289896,36.1,81446.91,2.13,0.49578,0.00018,24.33717]
[1778050294930,36.1,81446.48,2.13,0.4957,0.00018,24.33286]
[1778050299966,36.1,81447.4,2.13,0.49587,0.00018,24.33325]
[1778050305000,36.1,81444.37,2.13,0.49532,0.00018,24.33197]
[1778050310037,36.1,81438.89,2.13,0.49433,0.00018,24.32955]
[1778050315072,36.11,81442.53,2.13,0.49499,0.00018,24.33118]
[1778050320107,36.11,81441.88,2.13,0.49487,0.00018,24.33089]
[1778050325141,36.11,81439.48,2.13,0.49444,0.00018,24.32982]
[1778050330177,36.11,81439.85,2.13,0.4945,0.00018,24.32999]
[1778050339973,36.11,81439.79,2.13,0.49449,0.00018,24.32996]
[1778050343096,36.12,81445.31,2.13,0.4955,0.00018,24.33238]
[1778050348303,36.12,81445.68,2.13,0.49556,0.00018,24.33253]
[1778050353338,36.12,81447.43,2.13,0.49588,0.00018,24.32913]
[1778050358373,36.12,81444.84,2.13,0.49541,0.00018,24.32805]
[1778050363415,36.12,81440.77,2.13,0.49467,0.00018,24.32627]
[1778050367248,36.13,81440.94,2.13,0.4947,0.00018,24.32635]
[1778050367498,36.13,81440.94,2.13,0.4947,0.00018,24.32635]
[1778050367617,36.13,81440.94,2.13,0.4947,0.00018,24.32635]
[1778050368059,36.13,81440.94,2.13,0.4947,0.00018,24.32635]
[1778050368160,36.13,81423.57,2.13,0.49156,0.00018,24.31786]
[1778050368206,36.13,81423.57,2.13,0.49156,0.00018,24.31786]
[1778050368522,36.13,81423.57,2.13,0.49156,0.00018,24.31786]
[1778050368624,36.13,81416.38,2.13,0.49026,0.00018,24.31391]
[1778050369550,36.13,81416.38,2.13,0.49026,0.00018,24.31391]
[1778050369743,36.13,81416.38,2.13,0.49026,0.00018,24.31391]
[1778050369762,36.13,81416.38,2.13,0.49026,0.00018,24.31391]
[1778050369795,36.13,81416.38,2.13,0.49026,0.00018,24.31391]
[1778050369825,36.13,81416.38,2.13,0.49026,0.00018,24.31391]
[1778050369972,36.13,81416.38,2.13,0.49026,0.00018,24.31391]
[1778050370006,36.13,81416.38,2.13,0.49026,0.00018,24.31391]
[1778050370174,36.13,81416.38,2.13,0.49026,0.00018,24.31391]
[1778050370188,36.13,81416.38,2.13,0.49026,0.00018,24.31391]
[1778050370052,36.13,81416.74,2.13,0.49033,0.00018,24.31411]
[1778050370375,36.13,81416.74,2.13,0.49033,0.00018,24.31411]
[1778050370397,36.13,81416.74,2.13,0.49033,0.00018,24.31411]
[1778050370461,36.13,81416.74,2.13,0.49033,0.00018,24.31411]
[1778050370489,36.13,81416.74,2.13,0.49033,0.00018,24.31411]
[1778050370689,36.13,81419.32,2.13,0.49079,0.00018,24.31556]
[1778050371665,36.13,81419.32,2.13,0.49079,0.00018,24.31556]
[1778050371688,36.13,81419.32,2.13,0.49079,0.00018,24.31556]
[1778050371698,36.13,81420.11,2.13,0.49094,0.00018,24.31599]
[1778050376775,36.14,81419.72,2.13,0.49087,0.00018,24.31578]
[1778050378331,36.14,81419.72,2.13,0.49087,0.00018,24.31578]
[1778050379673,36.14,81419.52,2.13,0.49083,0.00018,24.31568]
[1778050379697,36.14,81419.52,2.13,0.49083,0.00018,24.31568]
[1778050379882,36.14,81419.52,2.13,0.49083,0.00018,24.31568]
[1778050379966,36.14,81426.32,2.13,0.49207,0.00018,24.31932]
[1778050385562,36.15,81427.5,2.13,0.49228,0.00018,24.31993]
[1778050390597,36.16,81427.0,2.13,0.4922,0.00018,24.31968]
[1778050395634,36.16,81427.9,2.13,0.49236,0.00018,24.32014]
[1778050400668,36.17,81425.47,2.13,0.49193,0.00018,24.31889]
[1778050401901,36.17,81425.47,2.13,0.49193,0.00018,24.31889]
[1778050401976,36.17,81424.07,2.13,0.49167,0.00018,24.31816]
[1778050407717,36.18,81425.33,2.13,0.49191,0.00018,24.31882]
[1778050412752,36.18,81424.2,2.13,0.4917,0.00018,24.31411]
[1778050416341,36.19,81425.83,2.13,0.492,0.00018,24.31496]
[1778050416485,36.19,81425.83,2.13,0.492,0.00018,24.31496]
[1778050416780,36.19,81425.85,2.13,0.492,0.00018,24.31497]
[1778050417411,36.19,81425.85,2.13,0.492,0.00018,24.31497]
[1778050417420,36.19,81425.85,2.13,0.492,0.00018,24.31497]
[1778050417787,36.19,81429.75,2.13,0.49271,0.00018,24.31696]
[1778050419802,36.19,81435.25,2.13,0.4937,0.00018,24.31964]
[1778050423829,36.2,81438.93,2.13,0.49437,0.00018,24.32134]
[1778050429147,36.2,81438.83,2.13,0.49435,0.00018,24.3213]
[1778050434907,36.2,81443.48,2.13,0.49519,0.00018,24.32336]
[1778050439958,36.2,81442.33,2.13,0.49499,0.00018,24.32286]
[1778050445047,36.2,81439.15,2.13,0.49441,0.00018,24.32145]
[1778050449004,36.2,81430.25,2.13,0.4928,0.00018,24.31722]
[1778050454047,36.21,81432.9,2.13,0.49329,0.00018,24.31852]
[1778050459077,36.21,81429.65,2.13,0.4927,0.00018,24.31692]
[1778050462175,36.21,81429.59,2.13,0.49269,0.00018,24.31689]
[1778050462274,36.21,81429.59,2.13,0.49269,0.00018,24.31689]
[1778050462508,36.21,81429.42,2.13,0.49266,0.00018,24.31681]
[1778050463290,36.21,81426.46,2.13,0.49212,0.00018,24.3153]
[1778050466538,36.22,81424.77,2.13,0.49182,0.00018,24.31443]
[1778050466551,36.22,81424.77,2.13,0.49182,0.00018,24.31443]
[1778050467226,36.22,81424.47,2.13,0.49177,0.00018,24.31427]
[1778050468557,36.22,81424.27,2.13,0.49173,0.00018,24.31416]
[1778050469222,36.22,81423.12,2.13,0.49153,0.00018,24.31356]
[1778050470583,36.22,81423.57,2.13,0.49161,0.00018,24.3138]
[1778050470591,36.22,81423.57,2.13,0.49161,0.00018,24.3138]
[1778050470602,36.22,81423.57,2.13,0.49161,0.00018,24.3138]
[1778050472607,36.22,81426.21,2.13,0.49208,0.00018,24.31105]
[1778050472618,36.22,81426.21,2.13,0.49208,0.00018,24.31105]
[1778050473175,36.22,81426.21,2.13,0.49208,0.00018,24.31105]
[1778050474641,36.23,81426.32,2.13,0.4921,0.00018,24.31111]
[1778050475215,36.23,81427.26,2.13,0.49227,0.00018,24.31159]
[1778050476657,36.23,81427.26,2.13,0.49227,0.00018,24.31159]
[1778050476670,36.23,81427.26,2.13,0.49227,0.00018,24.31159]
[1778050479288,36.23,81433.01,2.13,0.49331,0.00018,24.31446]
[1778050480729,36.23,81434.3,2.13,0.49355,0.00018,24.31507]
[1778050480746,36.23,81434.3,2.13,0.49355,0.00018,24.31507]
[1778050482746,36.24,81435.18,2.13,0.49371,0.00018,24.31549]
[1778050482755,36.24,81435.18,2.13,0.49371,0.00018,24.31549]
[1778050484756,36.24,81435.32,2.13,0.49374,0.00018,24.31556]
[1778050484764,36.24,81435.32,2.13,0.49374,0.00018,24.31556]
[1778050485308,36.24,81435.32,2.13,0.49374,0.00018,24.31556]
[1778050485614,36.24,81435.32,2.13,0.49374,0.00018,24.31556]
[1778050486269,36.24,81435.45,2.13,0.49376,0.00018,24.31562]
[1778050486673,36.24,81435.45,2.13,0.49376,0.00018,24.31562]
[1778050486705,36.24,81435.45,2.13,0.49376,0.00018,24.31562]
[1778050486723,36.24,81435.45,2.13,0.49376,0.00018,24.31562]
[1778050486785,36.24,81435.45,2.13,0.49376,0.00018,24.31562]
[1778050487275,36.24,81442.92,2.13,0.49511,0.00018,24.319]
[1778050492311,36.24,81447.74,2.13,0.49598,0.00018,24.32103]
[1778050497345,36.24,81443.69,2.13,0.49525,0.00018,24.31933]
[1778050502380,36.24,81444.15,2.13,0.49533,0.00018,24.31953]
[1778050507649,36.25,81444.77,2.13,0.49544,0.00018,24.3198]
[1778050509026,36.25,81447.33,2.13,0.49591,0.00018,24.32087]
[1778050509116,36.25,81447.84,2.13,0.496,0.00018,24.32107]
[1778050514298,36.25,81448.87,2.13,0.49618,0.00018,24.32149]
[1778050519580,36.24,81449.21,2.13,0.49625,0.00018,24.32163]
[1778050525694,36.24,81449.47,2.13,0.49629,0.00018,24.32173]
[1778050528782,36.24,81450.63,2.13,0.4965,0.00018,24.3222]
[1778050528858,36.24,81450.63,2.13,0.4965,0.00018,24.3222]
[1778050529278,36.24,81448.29,2.13,0.49608,0.00018,24.32126]
[1778050530299,36.24,81435.51,2.13,0.49377,0.00018,24.31565]
[1778050531122,36.24,81435.51,2.13,0.49377,0.00018,24.31565]
[1778050531150,36.24,81435.51,2.13,0.49377,0.00018,24.31565]
[1778050531295,36.24,81435.51,2.13,0.49377,0.00018,24.31565]
[1778050533600,36.24,81433.84,2.13,0.49347,0.00018,24.31073]
[1778050538634,36.25,81435.33,2.13,0.49374,0.00018,24.31144]
[1778050543668,36.25,81435.55,2.13,0.49378,0.00018,24.31154]
[1778050549711,36.25,81435.59,2.13,0.49379,0.00018,24.31156]
[1778050553989,36.25,81434.74,2.13,0.49363,0.00018,24.31116]
[1778050554054,36.25,81434.74,2.13,0.49363,0.00018,24.31116]
[1778050554367,36.25,81434.68,2.13,0.49362,0.00018,24.31113]
[1778050555561,36.25,81434.68,2.13,0.49362,0.00018,24.31113]
[1778050556346,36.26,81427.58,2.13,0.49234,0.00018,24.30764]
[1778050557575,36.26,81425.57,2.13,0.49198,0.00018,24.30661]
[1778050557594,36.26,81425.57,2.13,0.49198,0.00018,24.30661]
[1778050557776,36.26,81425.57,2.13,0.49198,0.00018,24.30661]
[1778050559194,36.26,81425.57,2.13,0.49198,0.00018,24.30661]
[1778050559202,36.26,81425.57,2.13,0.49198,0.00018,24.30661]
[1778050559214,36.26,81425.57,2.13,0.49198,0.00018,24.30661]
[1778050559304,36.26,81423.76,2.13,0.49165,0.00018,24.30566]
[1778050559751,36.26,81423.76,2.13,0.49165,0.00018,24.30566]
[1778050560335,36.26,81423.76,2.13,0.49165,0.00018,24.30566]
[1778050560798,36.26,81423.74,2.13,0.49165,0.00018,24.30565]
[1778050565833,36.27,81419.12,2.13,0.49082,0.00018,24.30316]
[1778050574895,36.27,81419.67,2.13,0.49092,0.00018,24.30347]
[1778050575563,36.27,81419.67,2.13,0.49092,0.00018,24.30347]
[1778050575903,36.27,81419.12,2.13,0.49083,0.00018,24.30317]
[1778050576909,36.28,81426.06,2.13,0.49208,0.00018,24.30687]
[1778050579207,36.28,81428.19,2.13,0.49246,0.00018,24.30796]
[1778050579852,36.28,81432.22,2.13,0.49319,0.00018,24.30996]
[1778050579954,36.28,81432.74,2.13,0.49328,0.00018,24.31022]
[1778050584966,36.28,81433.78,2.13,0.49348,0.00018,24.31072]
[1778050590000,36.29,81434.74,2.13,0.49365,0.00018,24.31118]
[1778050595044,36.3,81432.15,2.13,0.49318,0.00018,24.30581]
[1778050603092,36.31,81432.76,2.13,0.4933,0.00018,24.30611]
[1778050606150,36.31,81432.87,2.13,0.49332,0.00018,24.30616]
[1778050606215,36.31,81432.65,2.13,0.49328,0.00018,24.30606]
[1778050611117,36.32,81432.82,2.13,0.49332,0.00018,24.30614]
[1778050612226,36.32,81433.0,2.13,0.49335,0.00018,24.30623]
[1778050612257,36.32,81433.06,2.13,0.49336,0.00018,24.30626]
[1778050615337,36.32,81433.29,2.13,0.4934,0.00018,24.30637]
[1778050615372,36.32,81433.29,2.13,0.4934,0.00018,24.30637]
[1778050615438,36.32,81433.36,2.13,0.49342,0.00018,24.3064]
[1778050616355,36.32,81433.36,2.13,0.49342,0.00018,24.3064]
[1778050616373,36.32,81433.36,2.13,0.49342,0.00018,24.3064]
[1778050616391,36.33,81441.3,2.13,0.49485,0.00018,24.31006]
[1778050618297,36.33,81441.3,2.13,0.49485,0.00018,24.31006]
[1778050618300,36.33,81443.51,2.13,0.49525,0.00018,24.31102]
[1778050620473,36.33,81443.51,2.13,0.49525,0.00018,24.31102]
[1778050620509,36.33,81443.51,2.13,0.49525,0.00018,24.31102]
[1778050621217,36.33,81443.51,2.13,0.49525,0.00018,24.31102]
[1778050622343,36.33,81443.51,2.13,0.49525,0.00018,24.31102]
[1778050625139,36.33,81444.62,2.13,0.49545,0.00018,24.31149]
[1778050626412,36.33,81443.93,2.13,0.49532,0.00018,24.3112]
[1778050627261,36.33,81447.65,2.13,0.49599,0.00018,24.31276]
[1778050632312,36.33,81446.09,2.13,0.49571,0.00018,24.31211]
[1778050632459,36.33,81446.09,2.13,0.49571,0.00018,24.31211]
[1778050633306,36.33,81445.46,2.13,0.4956,0.00018,24.31185]
[1778050638341,36.33,81443.64,2.13,0.49527,0.00018,24.31108]
[1778050643376,36.33,81441.8,2.13,0.49494,0.00018,24.31028]
[1778050648397,36.33,81443.95,2.13,0.49533,0.00018,24.31121]
[1778050653447,36.33,81447.28,2.13,0.49592,0.00018,24.30847]
[1778050658482,36.33,81448.88,2.13,0.49621,0.00018,24.30912]
[1778050663515,36.33,81447.33,2.13,0.49593,0.00018,24.30849]
[1778050668929,36.33,81445.02,2.13,0.49552,0.00018,24.30753]
[1778050675428,36.33,81448.65,2.13,0.49617,0.00018,24.30903]
[1778050680635,36.32,81447.5,2.13,0.49596,0.00018,24.30856]
[1778050685671,36.32,81448.42,2.13,0.49613,0.00018,24.30893]
[1778050690706,36.32,81449.34,2.13,0.49629,0.00018,24.3093]
[1778050695741,36.32,81453.82,2.13,0.4971,0.00018,24.31105]
[1778050700775,36.32,81451.04,2.13,0.4966,0.00018,24.30998]
[1778050704907,36.32,81445.31,2.13,0.49556,0.00018,24.30765]
[1778050707242,36.32,81438.92,2.13,0.49441,0.00018,24.30486]
[1778050710845,36.32,81440.86,2.13,0.49476,0.00018,24.30573]
[1778050715881,36.32,81445.13,2.13,0.49553,0.00018,24.30344]
[1778050718902,36.32,81450.15,2.13,0.49643,0.00018,24.30549]
[1778050723938,36.32,81448.89,2.13,0.49621,0.00018,24.30499]
[1778050728973,36.32,81449.01,2.13,0.49623,0.00018,24.30504]
[1778050734619,36.32,81449.42,2.13,0.4963,0.00018,24.3052]
[1778050740051,36.31,81449.25,2.13,0.49627,0.00018,24.30513]
[1778050743333,36.31,81452.83,2.13,0.49692,0.00018,24.30654]
[1778050743372,36.31,81452.83,2.13,0.49692,0.00018,24.30654]
[1778050743442,36.31,81452.83,2.13,0.49692,0.00018,24.30654]
[1778050743523,36.31,81452.83,2.13,0.49692,0.00018,24.30654]
[1778050743563,36.31,81452.83,2.13,0.49692,0.00018,24.30654]
[1778050743573,36.31,81453.0,2.13,0.49695,0.00018,24.3066]
[1778050743773,36.31,81453.0,2.13,0.49695,0.00018,24.3066]
[1778050745769,36.31,81457.41,2.13,0.49774,0.00018,24.30824]
[1778050745789,36.31,81457.41,2.13,0.49774,0.00018,24.30824]
[1778050745813,36.31,81457.41,2.13,0.49774,0.00018,24.30824]
[1778050745829,36.31,81457.41,2.13,0.49774,0.00018,24.30824]
[1778050746093,36.31,81457.96,2.13,0.49784,0.00018,24.30844]
[1778050751128,36.31,81462.33,2.13,0.49863,0.00018,24.30996]
[1778050758182,36.31,81461.78,2.13,0.49853,0.00018,24.30977]
[1778050759307,36.31,81455.53,2.13,0.4974,0.00018,24.30755]
[1778050764220,36.31,81453.55,2.13,0.49704,0.00018,24.30681]
[1778050769260,36.31,81456.89,2.13,0.49765,0.00018,24.30805]
[1778050774507,36.31,81460.91,2.13,0.49837,0.00018,24.30534]
[1778050779587,36.3,81460.26,2.13,0.49825,0.00018,24.30511]
[1778050783890,36.3,81458.21,2.13,0.49788,0.00018,24.30439]
[1778050784013,36.3,81458.21,2.13,0.49788,0.00018,24.30439]
[1778050784601,36.3,81451.1,2.13,0.4966,0.00018,24.30173]
[1778050789496,36.3,81446.26,2.13,0.49572,0.00018,24.29977]
[1778050789525,36.3,81446.26,2.13,0.49572,0.00018,24.29977]
[1778050789626,36.3,81443.79,2.13,0.49528,0.00018,24.29873]
[1778050793428,36.3,81438.11,2.13,0.49425,0.00018,24.29622]
[1778050798141,36.3,81433.49,2.13,0.49342,0.00018,24.29405]
[1778050798463,36.3,81433.5,2.13,0.49342,0.00018,24.29406]
[1778050800951,36.3,81432.65,2.13,0.49327,0.00018,24.29365]
[1778050801159,36.3,81432.65,2.13,0.49327,0.00018,24.29365]
[1778050801189,36.3,81432.65,2.13,0.49327,0.00018,24.29365]
[1778050801388,36.3,81432.65,2.13,0.49327,0.00018,24.29365]
[1778050801484,36.3,81435.18,2.13,0.49372,0.00018,24.29486]
[1778050802568,36.3,81435.18,2.13,0.49372,0.00018,24.29486]
[1778050802597,36.3,81453.64,2.13,0.49705,0.00018,24.30271]
[1778050804486,36.3,81453.51,2.13,0.49703,0.00018,24.30266]
[1778050804519,36.3,81453.51,2.13,0.49703,0.00018,24.30266]
[1778050804620,36.3,81450.41,2.13,0.49647,0.00018,24.30146]
[1778050807518,36.3,81451.94,2.13,0.49675,0.00018,24.30206]
[1778050808522,36.3,81451.78,2.13,0.49672,0.00018,24.302]
[1778050808533,36.3,81451.75,2.13,0.49671,0.00018,24.30198]
[1778050813567,36.29,81454.72,2.13,0.49725,0.00018,24.30312]
[1778050817646,36.29,81449.57,2.13,0.49632,0.00018,24.30112]
[1778050820277,36.29,81446.62,2.13,0.49578,0.00018,24.29992]
[1778050820310,36.29,81446.62,2.13,0.49578,0.00018,24.29992]
[1778050820680,36.29,81444.6,2.13,0.49542,0.00018,24.29907]
[1778050825841,36.29,81446.22,2.13,0.49571,0.00018,24.29976]
[1778050831075,36.29,81446.89,2.13,0.49583,0.00018,24.30003]
[1778050833030,36.29,81453.24,2.13,0.49698,0.00018,24.29842]
[1778050836728,36.29,81448.16,2.13,0.49606,0.00018,24.29642]
[1778050841764,36.29,81449.74,2.13,0.49634,0.00018,24.29706]
[1778050846799,36.29,81450.92,2.13,0.49656,0.00018,24.29752]
[1778050851834,36.29,81448.55,2.13,0.49613,0.00018,24.29658]
[1778050856868,36.29,81448.01,2.13,0.49603,0.00018,24.29636]
[1778050861118,36.29,81437.84,2.13,0.4942,0.00018,24.29195]
[1778050863359,36.29,81443.08,2.13,0.49514,0.00018,24.29429]
[1778050865932,36.29,81445.73,2.13,0.49562,0.00018,24.29541]
[1778050870967,36.29,81444.69,2.13,0.49543,0.00018,24.29498]
[1778050876006,36.29,81444.16,2.13,0.49534,0.00018,24.29475]
[1778050881039,36.29,81446.94,2.13,0.49584,0.00018,24.29592]
[1778050886072,36.29,81443.7,2.13,0.49525,0.00018,24.29455]
[1778050891108,36.29,81443.65,2.13,0.49524,0.00018,24.2904]
[1778050896143,36.29,81442.73,2.13,0.49508,0.00018,24.29]
[1778050901178,36.29,81445.27,2.13,0.49553,0.00018,24.29109]
[1778050903657,36.29,81444.99,2.13,0.49548,0.00018,24.29097]
[1778050904726,36.29,81451.96,2.13,0.49674,0.00018,24.29379]
[1778050905512,36.29,81451.96,2.13,0.49674,0.00018,24.29379]
[1778050905579,36.29,81453.44,2.13,0.49701,0.00018,24.29436]
[1778050906404,36.29,81453.44,2.13,0.49701,0.00018,24.29436]
[1778050906433,36.29,81453.44,2.13,0.49701,0.00018,24.29436]
[1778050906540,36.29,81453.44,2.13,0.49701,0.00018,24.29436]
[1778050906645,36.29,81453.44,2.13,0.49701,0.00018,24.29436]
[1778050906719,36.29,81456.21,2.13,0.49751,0.00018,24.2954]
[1778050907391,36.29,81456.21,2.13,0.49751,0.00018,24.2954]
[1778050907578,36.29,81456.21,2.13,0.49751,0.00018,24.2954]
[1778050907605,36.29,81465.22,2.13,0.49914,0.00018,24.2985]
[1778050909234,36.29,81471.2,2.13,0.50022,0.00018,24.30034]
[1778050911685,36.29,81472.14,2.13,0.50038,0.00018,24.30061]
[1778050915141,36.29,81471.68,2.13,0.5003,0.00018,24.30048]
[1778050915635,36.29,81471.68,2.13,0.5003,0.00018,24.30048]
[1778050915730,36.29,81472.06,2.13,0.50037,0.00018,24.30059]
[1778050921318,36.29,81471.11,2.13,0.5002,0.00018,24.30031]
[1778050924985,36.29,81471.62,2.13,0.50029,0.00018,24.30046]
[1778050925347,36.28,81472.66,2.13,0.50048,0.00018,24.30076]
[1778050926353,36.28,81460.47,2.13,0.49828,0.00018,24.29692]
[1778050929374,36.28,81456.83,2.13,0.49762,0.00018,24.29562]
[1778050934409,36.28,81456.15,2.13,0.4975,0.00018,24.29537]
[1778050939444,36.28,81456.14,2.13,0.49749,0.00018,24.29537]
[1778050944519,36.28,81455.4,2.13,0.49736,0.00018,24.2951]
[1778050945594,36.28,81443.98,2.13,0.4953,0.00018,24.29053]
[1778050949520,36.27,81442.13,2.13,0.49496,0.00018,24.28973]
[1778050954651,36.28,81446.47,2.13,0.49574,0.00018,24.28745]
[1778050956567,36.28,81460.18,2.13,0.49822,0.00018,24.29268]
[1778050959588,36.28,81460.41,2.13,0.49826,0.00018,24.29276]
[1778050964624,36.27,81458.98,2.13,0.498,0.00018,24.29226]
[1778050969660,36.27,81459.52,2.13,0.4981,0.00018,24.29245]
[1778050974695,36.27,81460.01,2.13,0.49819,0.00018,24.29262]
[1778050979811,36.27,81456.54,2.13,0.49756,0.00018,24.29138]
[1778050985773,36.26,81456.71,2.13,0.49759,0.00018,24.29144]
[1778050990810,36.26,81457.27,2.13,0.49769,0.00018,24.29164]
[1778050993828,36.26,81465.25,2.13,0.49913,0.00018,24.29437]
[1778050998865,36.26,81464.47,2.13,0.49899,0.00018,24.29412]
[1778051003772,36.26,81468.86,2.13,0.49978,0.00018,24.29551]
[1778051003872,36.26,81473.8,2.13,0.50067,0.00018,24.29695]
[1778051004009,36.26,81473.8,2.13,0.50067,0.00018,24.29695]
[1778051004036,36.26,81473.8,2.13,0.50067,0.00018,24.29695]
[1778051004106,36.26,81473.8,2.13,0.50067,0.00018,24.29695]
[1778051004753,36.26,81479.03,2.13,0.50162,0.00018,24.29834]
[1778051006015,36.26,81479.03,2.13,0.50162,0.00018,24.29834]
[1778051006031,36.26,81479.03,2.13,0.50162,0.00018,24.29834]
[1778051006132,36.26,81490.71,2.13,0.50373,0.00018,24.30096]
[1778051007760,36.26,81490.92,2.13,0.50377,0.00018,24.301]
[1778051010273,36.26,81491.33,2.13,0.50384,0.00018,24.30108]
[1778051010737,36.26,81491.33,2.13,0.50384,0.00018,24.30108]
[1778051010782,36.25,81491.62,2.13,0.50389,0.00018,24.30114]
[1778051016310,36.25,81492.12,2.13,0.50398,0.00018,24.2971]
[1778051016802,36.25,81492.12,2.13,0.50398,0.00018,24.2971]
[1778051016890,36.25,81496.68,2.13,0.5048,0.00018,24.29791]
[1778051022026,36.25,81492.8,2.13,0.5041,0.00018,24.29723]
[1778051027899,36.24,81485.54,2.13,0.50279,0.00018,24.29575]
[1778051033599,36.24,81483.63,2.13,0.50244,0.00018,24.29532]
[1778051038689,36.24,81483.55,2.13,0.50243,0.00018,24.2953]
[1778051044180,36.23,81483.09,2.13,0.50234,0.00018,24.2952]
[1778051049214,36.23,81483.57,2.13,0.50243,0.00018,24.29531]
[1778051052367,36.23,81487.42,2.13,0.50313,0.00018,24.29616]
[1778051052392,36.23,81487.42,2.13,0.50313,0.00018,24.29616]
[1778051052597,36.23,81487.42,2.13,0.50313,0.00018,24.29616]
[1778051052608,36.23,81487.42,2.13,0.50313,0.00018,24.29616]
[1778051052621,36.23,81487.42,2.13,0.50313,0.00018,24.29616]
[1778051052672,36.23,81487.42,2.13,0.50313,0.00018,24.29616]
[1778051052916,36.23,81487.12,2.13,0.50307,0.00018,24.2961]
[1778051053230,36.23,81487.12,2.13,0.50307,0.00018,24.2961]
[1778051053255,36.23,81490.6,2.13,0.5037,0.00018,24.29681]
[1778051054382,36.23,81490.6,2.13,0.5037,0.00018,24.29681]
[1778051054414,36.23,81490.6,2.13,0.5037,0.00018,24.29681]
[1778051055259,36.23,81491.55,2.13,0.50387,0.00018,24.29699]
[1778051059419,36.23,81497.82,2.13,0.50501,0.00018,24.29809]
[1778051061793,36.23,81497.82,2.13,0.50501,0.00018,24.29809]
[1778051063340,36.23,81500.43,2.13,0.50548,0.00018,24.29849]
[1778051063417,36.23,81500.69,2.13,0.50553,0.00018,24.29853]
[1778051068352,36.23,81490.68,2.13,0.50372,0.00018,24.29682]
[1778051072378,36.23,81489.8,2.13,0.50356,0.00018,24.29251]
[1778051074798,36.23,81497.07,2.13,0.50487,0.00018,24.29383]
[1778051075016,36.23,81497.07,2.13,0.50487,0.00018,24.29383]
[1778051075035,36.23,81497.07,2.13,0.50487,0.00018,24.29383]
[1778051075612,36.23,81487.2,2.13,0.50309,0.00018,24.29198]
[1778051081441,36.23,81485.81,2.13,0.50283,0.00018,24.29168]
[1778051086476,36.22,81486.52,2.13,0.50296,0.00018,24.29183]
[1778051088491,36.22,81478.55,2.13,0.50152,0.00018,24.28995]
[1778051089061,36.22,81478.55,2.13,0.50152,0.00018,24.28995]
[1778051089098,36.22,81478.55,2.13,0.50152,0.00018,24.28995]
[1778051089640,36.22,81478.55,2.13,0.50152,0.00018,24.28995]
[1778051089647,36.22,81478.55,2.13,0.50152,0.00018,24.28995]
[1778051089677,36.22,81478.55,2.13,0.50152,0.00018,24.28995]
[1778051089695,36.22,81478.55,2.13,0.50152,0.00018,24.28995]
[1778051089737,36.22,81478.55,2.13,0.50152,0.00018,24.28995]
[1778051089738,36.22,81473.3,2.13,0.50057,0.00018,24.28853]
[1778051091656,36.22,81473.3,2.13,0.50057,0.00018,24.28853]
[1778051091687,36.22,81473.3,2.13,0.50057,0.00018,24.28853]
[1778051091705,36.22,81473.3,2.13,0.50057,0.00018,24.28853]
[1778051091717,36.22,81473.3,2.13,0.50057,0.00018,24.28853]
[1778051091827,36.22,81473.3,2.13,0.50057,0.00018,24.28853]
[1778051092175,36.22,81470.32,2.13,0.50003,0.00018,24.28767]
[1778051092518,36.22,81470.32,2.13,0.50003,0.00018,24.28767]
[1778051097741,36.22,81470.61,2.13,0.50008,0.00018,24.28776]
[1778051097858,36.22,81470.61,2.13,0.50008,0.00018,24.28776]
[1778051097919,36.22,81431.26,2.13,0.49296,0.00018,24.27225]
[1778051098338,36.22,81431.26,2.13,0.49296,0.00018,24.27225]
[1778051098641,36.22,81431.26,2.13,0.49296,0.00018,24.27225]
[1778051098729,36.22,81431.26,2.13,0.49296,0.00018,24.27225]
[1778051098790,36.22,81431.26,2.13,0.49296,0.00018,24.27225]
[1778051098906,36.2,81417.83,2.13,0.49052,0.00018,24.26517]
[1778051099612,36.2,81417.83,2.13,0.49052,0.00018,24.26517]
[1778051099713,36.2,81417.97,2.13,0.49055,0.00018,24.26525]
[1778051100379,36.2,81417.97,2.13,0.49055,0.00018,24.26525]
[1778051100980,36.22,81420.93,2.13,0.49109,0.00018,24.2669]
[1778051101585,36.22,81421.47,2.13,0.49119,0.00018,24.26719]
[1778051102592,36.22,81429.57,2.13,0.49266,0.00018,24.27141]
[1778051103861,36.22,81429.57,2.13,0.49266,0.00018,24.27141]
[1778051103884,36.22,81429.57,2.13,0.49266,0.00018,24.27141]
[1778051103925,36.22,81429.57,2.13,0.49266,0.00018,24.27141]
[1778051103947,36.22,81429.57,2.13,0.49266,0.00018,24.27141]
[1778051103964,36.22,81429.57,2.13,0.49266,0.00018,24.27141]
[1778051103957,36.23,81431.46,2.13,0.493,0.00018,24.27235]
[1778051104006,36.23,81431.46,2.13,0.493,0.00018,24.27235]
[1778051104033,36.23,81431.46,2.13,0.493,0.00018,24.27235]
[1778051104197,36.23,81431.46,2.13,0.493,0.00018,24.27235]
[1778051104211,36.23,81431.46,2.13,0.493,0.00018,24.27235]
[1778051104424,36.23,81431.46,2.13,0.493,0.00018,24.27235]
[1778051104448,36.23,81431.46,2.13,0.493,0.00018,24.27235]
[1778051104647,36.23,81431.46,2.13,0.493,0.00018,24.27235]
[1778051104686,36.23,81431.46,2.13,0.493,0.00018,24.27235]
[1778051104718,36.23,81431.46,2.13,0.493,0.00018,24.27235]
[1778051104782,36.23,81431.44,2.13,0.493,0.00018,24.27234]
[1778051105826,36.23,81431.44,2.13,0.493,0.00018,24.27234]
[1778051105844,36.23,81431.44,2.13,0.493,0.00018,24.27234]
[1778051105932,36.23,81431.44,2.13,0.493,0.00018,24.27234]
[1778051105957,36.23,81431.44,2.13,0.493,0.00018,24.27234]
[1778051105996,36.23,81430.83,2.13,0.49289,0.00018,24.27204]
[1778051107559,36.23,81430.83,2.13,0.49289,0.00018,24.27204]
[1778051107665,36.23,81430.38,2.13,0.49281,0.00018,24.27182]
[1778051109880,36.23,81430.56,2.13,0.49284,0.00018,24.27191]
[1778051109979,36.23,81432.37,2.13,0.49317,0.00018,24.2728]
[1778051110599,36.23,81432.37,2.13,0.49317,0.00018,24.2728]
[1778051111936,36.23,81432.5,2.13,0.49319,0.00018,24.27286]
[1778051111957,36.23,81432.5,2.13,0.49319,0.00018,24.27286]
[1778051112663,36.23,81432.64,2.13,0.49322,0.00018,24.27293]
[1778051113907,36.23,81432.64,2.13,0.49322,0.00018,24.27293]
[1778051113918,36.23,81432.64,2.13,0.49322,0.00018,24.27293]
[1778051113932,36.23,81432.64,2.13,0.49322,0.00018,24.27293]
[1778051113948,36.23,81432.64,2.13,0.49322,0.00018,24.27293]
[1778051115932,36.23,81433.39,2.13,0.49335,0.00018,24.27329]
[1778051115970,36.23,81433.39,2.13,0.49335,0.00018,24.27329]
[1778051115979,36.23,81433.39,2.13,0.49335,0.00018,24.27329]
[1778051115999,36.23,81433.39,2.13,0.49335,0.00018,24.27329]
[1778051117960,36.23,81433.5,2.13,0.49337,0.00018,24.27334]
[1778051117991,36.23,81433.5,2.13,0.49337,0.00018,24.27334]
[1778051118004,36.23,81433.5,2.13,0.49337,0.00018,24.27334]
[1778051118022,36.23,81433.5,2.13,0.49337,0.00018,24.27334]
[1778051119468,36.23,81433.71,2.13,0.49341,0.00018,24.27345]
[1778051119517,36.23,81433.71,2.13,0.49341,0.00018,24.27345]
[1778051119526,36.23,81433.71,2.13,0.49341,0.00018,24.27345]
[1778051119626,36.23,81433.71,2.13,0.49341,0.00018,24.27345]
[1778051119808,36.23,81437.92,2.13,0.49417,0.00018,24.27542]
[1778051120813,36.23,81437.92,2.13,0.49417,0.00018,24.27542]
[1778051120861,36.23,81437.92,2.13,0.49417,0.00018,24.27542]
[1778051120873,36.23,81437.92,2.13,0.49417,0.00018,24.27542]
[1778051120924,36.23,81437.92,2.13,0.49417,0.00018,24.27542]
[1778051120941,36.23,81441.68,2.13,0.49485,0.00018,24.27711]
[1778051122033,36.23,81442.05,2.13,0.49492,0.00018,24.27727]
[1778051122917,36.23,81449.87,2.13,0.49634,0.00018,24.28055]
[1778051124917,36.23,81453.09,2.13,0.49692,0.00018,24.28181]
[1778051126080,36.23,81454.03,2.13,0.49709,0.00018,24.28217]
[1778051126100,36.23,81454.03,2.13,0.49709,0.00018,24.28217]
[1778051128182,36.23,81454.58,2.13,0.49719,0.00018,24.28237]
[1778051128247,36.23,81454.58,2.13,0.49719,0.00018,24.28237]
[1778051128781,36.23,81454.41,2.13,0.49716,0.00018,24.28231]
[1778051130113,36.23,81451.01,2.13,0.49654,0.00018,24.281]
[1778051131024,36.23,81448.02,2.13,0.496,0.00018,24.27566]
[1778051134171,36.23,81446.17,2.13,0.49566,0.00018,24.2749]
[1778051134925,36.23,81449.23,2.13,0.49622,0.00018,24.27615]
[1778051135783,36.23,81449.23,2.13,0.49622,0.00018,24.27615]
[1778051135793,36.23,81449.23,2.13,0.49622,0.00018,24.27615]
[1778051135818,36.23,81449.23,2.13,0.49622,0.00018,24.27615]
[1778051135958,36.23,81449.23,2.13,0.49622,0.00018,24.27615]
[1778051135972,36.23,81449.23,2.13,0.49622,0.00018,24.27615]
[1778051135983,36.23,81453.2,2.13,0.49693,0.00018,24.27771]
[1778051136188,36.23,81453.2,2.13,0.49693,0.00018,24.27771]
[1778051136205,36.23,81453.2,2.13,0.49693,0.00018,24.27771]
[1778051136242,36.23,81453.2,2.13,0.49693,0.00018,24.27771]
[1778051136847,36.23,81453.45,2.13,0.49698,0.00018,24.27781]
[1778051138861,36.23,81459.54,2.13,0.49808,0.00018,24.28004]
[1778051139932,36.23,81459.54,2.13,0.49808,0.00018,24.28004]
[1778051139938,36.23,81459.54,2.13,0.49808,0.00018,24.28004]
[1778051139972,36.23,81459.5,2.13,0.49807,0.00018,24.28002]
[1778051145911,36.23,81462.64,2.13,0.49864,0.00018,24.2811]
[1778051150945,36.22,81462.23,2.13,0.49857,0.00018,24.28096]
[1778051155980,36.22,81462.89,2.13,0.49868,0.00018,24.28119]
[1778051160809,36.22,81465.0,2.13,0.49907,0.00018,24.28188]
[1778051160844,36.22,81465.0,2.13,0.49907,0.00018,24.28188]
[1778051161017,36.22,81464.49,2.13,0.49897,0.00018,24.28171]
[1778051162479,36.22,81465.9,2.13,0.49923,0.00018,24.28217]
[1778051163035,36.22,81471.71,2.13,0.50028,0.00018,24.28394]
[1778051165234,36.22,81469.39,2.13,0.49986,0.00018,24.28325]
[1778051165287,36.22,81469.39,2.13,0.49986,0.00018,24.28325]
[1778051166050,36.22,81473.49,2.13,0.5006,0.00018,24.28445]
[1778051166135,36.22,81473.49,2.13,0.5006,0.00018,24.28445]
[1778051166149,36.22,81473.49,2.13,0.5006,0.00018,24.28445]
[1778051166187,36.22,81473.49,2.13,0.5006,0.00018,24.28445]
[1778051166533,36.22,81473.49,2.13,0.5006,0.00018,24.28445]
[1778051167057,36.22,81476.31,2.13,0.50111,0.00018,24.28522]
[1778051168547,36.22,81477.42,2.13,0.50131,0.00018,24.28552]
[1778051168575,36.22,81477.42,2.13,0.50131,0.00018,24.28552]
[1778051173576,36.19,81474.67,2.13,0.50081,0.00018,24.28478]
[1778051175993,36.19,81469.12,2.13,0.4998,0.00018,24.28317]
[1778051181013,36.19,81469.9,2.13,0.49994,0.00018,24.28341]
[1778051186022,36.19,81470.35,2.13,0.50002,0.00018,24.28354]
[1778051186770,36.19,81467.81,2.13,0.49956,0.00018,24.28277]
[1778051186833,36.19,81461.02,2.13,0.49833,0.00018,24.28055]
[1778051190713,36.19,81457.42,2.13,0.49768,0.00018,24.27928]
[1778051190721,36.19,81457.42,2.13,0.49768,0.00018,24.27928]
[1778051190976,36.19,81453.57,2.13,0.49698,0.00018,24.27785]
[1778051195643,36.19,81454.56,2.13,0.49716,0.00018,24.27408]
[1778051195676,36.19,81454.56,2.13,0.49716,0.00018,24.27408]
[1778051195846,36.19,81453.12,2.13,0.4969,0.00018,24.27354]
[1778051197694,36.18,81461.31,2.13,0.49838,0.00018,24.27651]
[1778051198978,36.18,81461.31,2.13,0.49838,0.00018,24.27651]
[1778051198993,36.18,81461.31,2.13,0.49838,0.00018,24.27651]
[1778051199100,36.18,81461.97,2.13,0.4985,0.00018,24.27673]
[1778051202003,36.18,81464.65,2.13,0.49899,0.00018,24.27763]
[1778051202960,36.18,81464.85,2.13,0.49902,0.00018,24.27769]
[1778051203055,36.18,81465.72,2.13,0.49918,0.00018,24.27797]
[1778051208345,36.18,81465.8,2.13,0.4992,0.00018,24.278]
[1778051213380,36.18,81464.34,2.13,0.49893,0.00018,24.27752]
[1778051215105,36.18,81464.34,2.13,0.49893,0.00018,24.27752]
[1778051215497,36.18,81456.79,2.13,0.49756,0.00018,24.27491]
[1778051221240,36.18,81455.03,2.13,0.49724,0.00018,24.27426]
[1778051226471,36.18,81454.81,2.13,0.4972,0.00018,24.27418]
[1778051230987,36.18,81449.38,2.13,0.49622,0.00018,24.27206]
[1778051236438,36.18,81447.4,2.13,0.49586,0.00018,24.27126]
[1778051241523,36.17,81451.23,2.13,0.49655,0.00018,24.2728]
[1778051247619,36.17,81451.98,2.13,0.49669,0.00018,24.27309]
[1778051252654,36.17,81452.66,2.13,0.49681,0.00018,24.26922]
[1778051258147,36.17,81453.3,2.13,0.49693,0.00018,24.26946]
[1778051263731,36.17,81456.28,2.13,0.49747,0.00018,24.27058]
[1778051268765,36.17,81454.38,2.13,0.49712,0.00018,24.26987]
[1778051273778,36.17,81454.91,2.13,0.49722,0.00018,24.27007]
[1778051275178,36.17,81467.01,2.13,0.49941,0.00018,24.27424]
[1778051276718,36.17,81470.16,2.13,0.49998,0.00018,24.27521]
[1778051276872,36.17,81470.16,2.13,0.49998,0.00018,24.27521]
[1778051276932,36.17,81473.46,2.13,0.50058,0.00018,24.27616]
[1778051278836,36.17,81474.21,2.13,0.50072,0.00018,24.27637]
[1778051283874,36.17,81470.46,2.13,0.50004,0.00018,24.2753]
[1778051284595,36.17,81470.46,2.13,0.50004,0.00018,24.2753]
[1778051284882,36.17,81464.95,2.13,0.49904,0.00018,24.27358]
[1778051287902,36.17,81461.7,2.13,0.49845,0.00018,24.2725]
[1778051292937,36.17,81461.31,2.13,0.49838,0.00018,24.27237]
[1778051293462,36.17,81461.31,2.13,0.49838,0.00018,24.27237]
[1778051294098,36.17,81461.31,2.13,0.49838,0.00018,24.27237]
[1778051294131,36.17,81467.67,2.13,0.49953,0.00018,24.27445]
[1778051299991,36.16,81470.98,2.13,0.50013,0.00018,24.27545]
[1778051305026,36.16,81473.17,2.13,0.50052,0.00018,24.27608]
[1778051306656,36.16,81473.61,2.13,0.5006,0.00018,24.27621]
[1778051307620,36.16,81475.51,2.13,0.50095,0.00018,24.27673]
[1778051308258,36.16,81478.23,2.13,0.50144,0.00018,24.27745]
[1778051309052,36.16,81478.51,2.13,0.50149,0.00018,24.27753]
[1778051314208,36.16,81480.5,2.13,0.50185,0.00018,24.27389]
[1778051316996,36.16,81480.64,2.13,0.50188,0.00018,24.27392]
[1778051317052,36.16,81480.64,2.13,0.50188,0.00018,24.27392]
[1778051317062,36.16,81480.64,2.13,0.50188,0.00018,24.27392]
[1778051317222,36.16,81480.64,2.13,0.50188,0.00018,24.27392]
[1778051317249,36.16,81484.68,2.13,0.50261,0.00018,24.27487]
[1778051319188,36.16,81490.13,2.13,0.5036,0.00018,24.27603]
[1778051324215,36.15,81491.89,2.13,0.50391,0.00018,24.27637]
[1778051329228,36.15,81491.49,2.13,0.50384,0.00018,24.2763]
[1778051329251,36.15,81496.31,2.13,0.50472,0.00018,24.27716]
[1778051334425,36.15,81499.03,2.13,0.50521,0.00018,24.2776]
[1778051334587,36.15,81499.03,2.13,0.50521,0.00018,24.2776]
[1778051334680,36.15,81500.21,2.13,0.50542,0.00018,24.27778]
[1778051340099,36.15,81503.6,2.13,0.50604,0.00018,24.27825]
[1778051345363,36.16,81503.16,2.13,0.50596,0.00018,24.27819]
[1778051346591,36.16,81503.16,2.13,0.50596,0.00018,24.27819]
[1778051346732,36.16,81503.16,2.13,0.50596,0.00018,24.27819]
[1778051346831,36.16,81504.11,2.13,0.50613,0.00018,24.27831]
[1778051347416,36.16,81504.11,2.13,0.50613,0.00018,24.27831]
[1778051347586,36.16,81504.11,2.13,0.50613,0.00018,24.27831]
[1778051348313,36.16,81506.12,2.13,0.50649,0.00018,24.27856]
[1778051348346,36.16,81506.12,2.13,0.50649,0.00018,24.27856]
[1778051348361,36.16,81506.12,2.13,0.50649,0.00018,24.27856]
[1778051348529,36.16,81506.12,2.13,0.50649,0.00018,24.27856]
[1778051348846,36.16,81506.12,2.13,0.50649,0.00018,24.27856]
[1778051348995,36.15,81511.44,2.13,0.50746,0.00018,24.27912]
[1778051350169,36.15,81505.97,2.13,0.50647,0.00018,24.27854]
[1778051351777,36.15,81505.97,2.13,0.50647,0.00018,24.27854]
[1778051352792,36.16,81503.09,2.13,0.50595,0.00018,24.27818]
[1778051352804,36.17,81504.8,2.13,0.50626,0.00018,24.2784]
[1778051356564,36.17,81507.89,2.13,0.50682,0.00018,24.27876]
[1778051356579,36.17,81507.89,2.13,0.50682,0.00018,24.27876]
[1778051356847,36.17,81507.89,2.13,0.50682,0.00018,24.27876]
[1778051356873,36.17,81507.89,2.13,0.50682,0.00018,24.27876]
[1778051356887,36.17,81507.89,2.13,0.50682,0.00018,24.27876]
[1778051357199,36.17,81515.02,2.13,0.50811,0.00018,24.27941]
[1778051357746,36.17,81515.02,2.13,0.50811,0.00018,24.27941]
[1778051357761,36.17,81515.02,2.13,0.50811,0.00018,24.27941]
[1778051357881,36.17,81515.02,2.13,0.50811,0.00018,24.27941]
[1778051357907,36.17,81515.67,2.13,0.50823,0.00018,24.27946]
[1778051358718,36.17,81515.67,2.13,0.50823,0.00018,24.27946]
[1778051358728,36.17,81515.67,2.13,0.50823,0.00018,24.27946]
[1778051358753,36.17,81515.67,2.13,0.50823,0.00018,24.27946]
[1778051358876,36.17,81515.67,2.13,0.50823,0.00018,24.27946]
[1778051358970,36.17,81517.75,2.13,0.5086,0.00018,24.2796]
[1778051364499,36.16,81516.77,2.13,0.50843,0.00018,24.27954]
[1778051370316,36.15,81516.12,2.13,0.50831,0.00018,24.27949]
[1778051372147,36.15,81515.52,2.13,0.5082,0.00018,24.27531]
[1778051373142,36.15,81515.52,2.13,0.5082,0.00018,24.27531]
[1778051373191,36.15,81516.0,2.13,0.50828,0.00018,24.27534]
[1778051375580,36.15,81511.15,2.13,0.50741,0.00018,24.27495]
[1778051378597,36.15,81516.31,2.13,0.50834,0.00018,24.27537]
[1778051383632,36.15,81519.42,2.13,0.5089,0.00018,24.27555]
[1778051385712,36.15,81519.08,2.13,0.50884,0.00018,24.27553]
[1778051385743,36.15,81519.06,2.13,0.50884,0.00018,24.27553]
[1778051391688,36.14,81518.59,2.13,0.50875,0.00018,24.27551]
[1778051394633,36.14,81518.84,2.13,0.5088,0.00018,24.27552]
[1778051394643,36.14,81518.84,2.13,0.5088,0.00018,24.27552]
[1778051394734,36.14,81519.99,2.13,0.50901,0.00018,24.27558]
[1778051395601,36.14,81519.99,2.13,0.50901,0.00018,24.27558]
[1778051395650,36.14,81519.99,2.13,0.50901,0.00018,24.27558]
[1778051395811,36.14,81526.32,2.13,0.51016,0.00018,24.27579]
[1778051400754,36.16,81522.89,2.13,0.50953,0.00018,24.2757]
[1778051405798,36.17,81521.84,2.13,0.50934,0.00018,24.27566]
[1778051410829,36.18,81522.57,2.13,0.50948,0.00018,24.27569]
[1778051412710,36.18,81523.3,2.13,0.50961,0.00018,24.27571]
[1778051412745,36.18,81523.3,2.13,0.50961,0.00018,24.27571]
[1778051412843,36.19,81521.62,2.13,0.5093,0.00018,24.27565]
[1778051417865,36.19,81522.06,2.13,0.50938,0.00018,24.27567]
[1778051421908,36.19,81515.23,2.13,0.50815,0.00018,24.27529]
[1778051426942,36.19,81514.78,2.13,0.50807,0.00018,24.27525]
[1778051431976,36.19,81514.53,2.13,0.50802,0.00018,24.27109]
[1778051437012,36.19,81513.39,2.13,0.50781,0.00018,24.271]
[1778051442047,36.19,81513.09,2.13,0.50776,0.00018,24.27098]
[1778051447082,36.2,81511.9,2.13,0.50754,0.00018,24.27087]
[1778051452117,36.2,81508.57,2.13,0.50694,0.00018,24.27055]
[1778051457152,36.2,81509.83,2.13,0.50717,0.00018,24.27068]
[1778051460172,36.2,81510.99,2.13,0.50738,0.00018,24.27079]
[1778051460268,36.2,81509.53,2.13,0.50712,0.00018,24.27065]
[1778051466215,36.2,81508.05,2.13,0.50685,0.00018,24.27049]
[1778051471250,36.2,81508.29,2.13,0.50689,0.00018,24.27052]
[1778051472155,36.2,81508.29,2.13,0.50689,0.00018,24.27052]
[1778051472413,36.2,81514.34,2.13,0.50799,0.00018,24.27108]
[1778051472880,36.2,81514.34,2.13,0.50799,0.00018,24.27108]
[1778051472975,36.2,81514.34,2.13,0.50799,0.00018,24.27108]
[1778051472985,36.2,81514.34,2.13,0.50799,0.00018,24.27108]
[1778051473007,36.2,81514.34,2.13,0.50799,0.00018,24.27108]
[1778051473172,36.2,81514.34,2.13,0.50799,0.00018,24.27108]
[1778051473216,36.2,81514.34,2.13,0.50799,0.00018,24.27108]
[1778051473398,36.2,81514.34,2.13,0.50799,0.00018,24.27108]
[1778051473368,36.21,81518.06,2.13,0.50866,0.00018,24.27133]
[1778051473430,36.21,81518.06,2.13,0.50866,0.00018,24.27133]
[1778051473601,36.21,81518.06,2.13,0.50866,0.00018,24.27133]
[1778051473619,36.21,81518.06,2.13,0.50866,0.00018,24.27133]
[1778051473847,36.21,81518.06,2.13,0.50866,0.00018,24.27133]
[1778051474413,36.21,81518.06,2.13,0.50866,0.00018,24.27133]
[1778051474423,36.21,81518.06,2.13,0.50866,0.00018,24.27133]
[1778051474271,36.21,81518.13,2.13,0.50867,0.00018,24.27133]
[1778051474445,36.21,81518.13,2.13,0.50867,0.00018,24.27133]
[1778051475283,36.21,81524.29,2.13,0.50979,0.00018,24.2716]
[1778051475598,36.21,81524.29,2.13,0.50979,0.00018,24.2716]
[1778051475621,36.21,81524.29,2.13,0.50979,0.00018,24.2716]
[1778051476285,36.21,81524.52,2.13,0.50983,0.00018,24.2716]
[1778051476455,36.21,81524.52,2.13,0.50983,0.00018,24.2716]
[1778051477307,36.21,81530.86,2.13,0.51098,0.00018,24.27167]
[1778051477596,36.21,81530.86,2.13,0.51098,0.00018,24.27167]
[1778051479306,36.21,81540.73,2.13,0.51276,0.00018,24.27137]
[1778051480080,36.21,81540.73,2.13,0.51276,0.00018,24.27137]
[1778051480087,36.21,81540.73,2.13,0.51276,0.00018,24.27137]
[1778051480314,36.21,81542.36,2.13,0.51306,0.00018,24.27128]
[1778051481065,36.21,81542.36,2.13,0.51306,0.00018,24.27128]
[1778051481111,36.21,81542.36,2.13,0.51306,0.00018,24.27128]
[1778051481179,36.21,81542.36,2.13,0.51306,0.00018,24.27128]
[1778051481186,36.21,81542.36,2.13,0.51306,0.00018,24.27128]
[1778051481351,36.21,81542.36,2.13,0.51306,0.00018,24.27128]
[1778051481389,36.21,81550.75,2.13,0.51458,0.00018,24.27057]
[1778051481506,36.21,81550.75,2.13,0.51458,0.00018,24.27057]
[1778051481535,36.21,81550.75,2.13,0.51458,0.00018,24.27057]
[1778051481598,36.21,81550.75,2.13,0.51458,0.00018,24.27057]
[1778051482327,36.21,81551.03,2.13,0.51463,0.00018,24.27054]
[1778051483336,36.21,81558.71,2.13,0.51602,0.00018,24.26958]
[1778051484602,36.21,81557.84,2.13,0.51586,0.00018,24.2697]
[1778051484707,36.21,81557.84,2.13,0.51586,0.00018,24.2697]
[1778051485348,36.21,81557.31,2.13,0.51576,0.00018,24.26978]
[1778051486544,36.21,81557.41,2.13,0.51578,0.00018,24.26976]
[1778051487362,36.21,81558.56,2.13,0.51599,0.00018,24.2696]
[1778051492398,36.2,81557.88,2.13,0.51587,0.00018,24.26555]
[1778051497250,36.2,81557.59,2.13,0.51582,0.00018,24.26559]
[1778051497271,36.2,81557.59,2.13,0.51582,0.00018,24.26559]
[1778051497450,36.2,81555.59,2.13,0.51545,0.00018,24.26586]
[1778051499446,36.18,81550.33,2.13,0.5145,0.00018,24.26647]
[1778051500455,36.18,81541.43,2.13,0.51289,0.00018,24.26718]
[1778051500688,36.18,81541.43,2.13,0.51289,0.00018,24.26718]
[1778051500710,36.18,81541.43,2.13,0.51289,0.00018,24.26718]
[1778051501435,36.18,81541.43,2.13,0.51289,0.00018,24.26718]
[1778051501230,36.18,81541.19,2.13,0.51285,0.00018,24.2672]
[1778051502695,36.19,81540.17,2.13,0.51266,0.00018,24.26725]
[1778051502924,36.18,81541.24,2.13,0.51286,0.00018,24.2672]
[1778051507504,36.18,81540.46,2.13,0.51272,0.00018,24.26724]
[1778051508779,36.18,81540.46,2.13,0.51272,0.00018,24.26724]
[1778051508880,36.18,81537.97,2.13,0.51227,0.00018,24.26736]
[1778051511423,36.18,81542.79,2.13,0.51314,0.00018,24.2671]
[1778051515962,36.18,81546.23,2.13,0.51376,0.00018,24.26685]
[1778051515988,36.18,81546.23,2.13,0.51376,0.00018,24.26685]
[1778051516064,36.18,81545.9,2.13,0.5137,0.00018,24.26687]
[1778051521370,36.18,81547.2,2.13,0.51394,0.00018,24.26676]
[1778051526640,36.18,81551.0,2.13,0.51463,0.00018,24.26639]
[1778051530558,36.18,81552.69,2.13,0.51493,0.00018,24.26621]
[1778051531126,36.18,81552.69,2.13,0.51493,0.00018,24.26621]
[1778051531141,36.18,81552.69,2.13,0.51493,0.00018,24.26621]
[1778051531439,36.18,81556.31,2.13,0.51559,0.00018,24.26576]
[1778051533168,36.18,81556.31,2.13,0.51559,0.00018,24.26576]
[1778051533206,36.18,81556.31,2.13,0.51559,0.00018,24.26576]
[1778051533287,36.18,81560.3,2.13,0.51631,0.00018,24.26519]
[1778051535183,36.18,81560.59,2.13,0.51636,0.00018,24.26514]
[1778051535260,36.18,81561.27,2.13,0.51648,0.00018,24.26504]
[1778051540738,36.18,81564.29,2.13,0.51703,0.00018,24.26454]
[1778051545955,36.18,81564.5,2.13,0.51707,0.00018,24.2645]
[1778051547347,36.18,81560.47,2.13,0.51634,0.00018,24.26516]
[1778051547449,36.18,81556.93,2.13,0.5157,0.00018,24.26567]
[1778051552472,36.17,81558.35,2.13,0.51596,0.00018,24.26547]
[1778051558865,36.17,81558.87,2.13,0.51605,0.00018,24.26125]
[1778051563899,36.17,81555.0,2.13,0.51535,0.00018,24.26178]
[1778051565631,36.17,81551.19,2.13,0.51466,0.00018,24.26223]
[1778051565913,36.17,81551.07,2.13,0.51464,0.00018,24.26224]
[1778051567973,36.17,81542.02,2.13,0.513,0.00018,24.263]
[1778051570948,36.17,81542.75,2.13,0.51313,0.00018,24.26296]
[1778051575127,36.17,81535.89,2.13,0.51189,0.00018,24.26329]
[1778051577878,36.17,81535.31,2.13,0.51178,0.00018,24.2633]
[1778051577892,36.17,81535.31,2.13,0.51178,0.00018,24.2633]
[1778051578101,36.17,81531.77,2.13,0.51114,0.00018,24.26337]
[1778051583297,36.17,81528.26,2.13,0.51051,0.00018,24.26338]
[1778051583878,36.17,81530.62,2.13,0.51093,0.00018,24.26338]
[1778051584041,36.17,81530.36,2.13,0.51089,0.00018,24.26338]
[1778051585049,36.17,81525.21,2.13,0.50995,0.00018,24.26333]
[1778051585880,36.17,81525.21,2.13,0.50995,0.00018,24.26333]
[1778051586058,36.17,81521.56,2.13,0.50929,0.00018,24.26322]
[1778051591089,36.17,81521.58,2.13,0.5093,0.00018,24.26322]
[1778051594556,36.17,81521.23,2.13,0.50923,0.00018,24.2632]
[1778051595190,36.17,81531.14,2.13,0.51103,0.00018,24.26338]
[1778051596012,36.17,81531.14,2.13,0.51103,0.00018,24.26338]
[1778051596124,36.17,81531.24,2.13,0.51105,0.00018,24.26338]
[1778051600050,36.17,81530.31,2.13,0.51088,0.00018,24.26338]
[1778051600152,36.17,81528.19,2.13,0.51049,0.00018,24.26338]
[1778051602269,36.17,81523.42,2.13,0.50963,0.00018,24.26328]
[1778051606408,36.17,81522.59,2.13,0.50948,0.00018,24.26326]
[1778051606427,36.17,81522.59,2.13,0.50948,0.00018,24.26326]
[1778051606501,36.17,81518.09,2.13,0.50866,0.00018,24.26305]
[1778051612236,36.17,81513.61,2.13,0.50785,0.00018,24.25859]
[1778051613554,36.17,81506.89,2.13,0.50663,0.00018,24.25794]
[1778051614219,36.17,81506.89,2.13,0.50663,0.00018,24.25794]
[1778051614286,36.17,81500.07,2.13,0.5054,0.00018,24.25704]
[1778051617334,36.17,81496.33,2.13,0.50472,0.00018,24.25645]
[1778051617358,36.17,81496.33,2.13,0.50472,0.00018,24.25645]
[1778051617428,36.17,81495.86,2.13,0.50463,0.00018,24.25637]
[1778051622522,36.16,81494.84,2.13,0.50445,0.00018,24.2562]
[1778051628362,36.15,81496.69,2.13,0.50478,0.00018,24.25651]
[1778051633552,36.15,81495.21,2.13,0.50451,0.00018,24.25626]
[1778051639430,36.14,81495.37,2.13,0.50454,0.00018,24.25629]
[1778051644464,36.13,81494.61,2.13,0.5044,0.00018,24.25616]
[1778051649500,36.13,81494.89,2.13,0.50445,0.00018,24.25621]
[1778051654536,36.12,81498.08,2.13,0.50503,0.00018,24.25674]
[1778051659570,36.11,81496.8,2.13,0.50479,0.00018,24.25654]
[1778051664606,36.1,81496.91,2.13,0.50481,0.00018,24.25655]
[1778051669642,36.1,81496.91,2.13,0.50481,0.00018,24.25655]
[1778051674675,36.09,81496.48,2.13,0.50473,0.00018,24.25234]
[1778051679710,36.08,81493.87,2.13,0.50425,0.00018,24.25189]
[1778051684745,36.07,81493.05,2.13,0.5041,0.00018,24.25174]
[1778051688964,36.07,81493.54,2.13,0.50419,0.00018,24.25183]
[1778051689026,36.07,81493.54,2.13,0.50419,0.00018,24.25183]
[1778051689075,36.07,81487.26,2.13,0.50305,0.00018,24.25059]
[1778051690245,36.07,81481.28,2.13,0.50196,0.00018,24.24923]
[1778051691014,36.07,81481.28,2.13,0.50196,0.00018,24.24923]
[1778051691041,36.06,81476.82,2.13,0.50115,0.00018,24.24809]
[1778051692122,36.06,81476.82,2.13,0.50115,0.00018,24.24809]
[1778051692535,36.06,81476.82,2.13,0.50115,0.00018,24.24809]
[1778051692674,36.06,81476.82,2.13,0.50115,0.00018,24.24809]
[1778051692592,36.07,81473.53,2.13,0.50055,0.00018,24.24719]
[1778051693256,36.07,81473.53,2.13,0.50055,0.00018,24.24719]
[1778051693335,36.07,81473.53,2.13,0.50055,0.00018,24.24719]
[1778051693391,36.07,81473.53,2.13,0.50055,0.00018,24.24719]
[1778051693432,36.07,81427.97,2.13,0.49226,0.00018,24.22909]
[1778051693787,36.07,81427.97,2.13,0.49226,0.00018,24.22909]
[1778051693803,36.07,81427.97,2.13,0.49226,0.00018,24.22909]
[1778051694071,36.07,81427.97,2.13,0.49226,0.00018,24.22909]
[1778051694316,36.07,81427.97,2.13,0.49226,0.00018,24.22909]
[1778051694479,36.07,81427.97,2.13,0.49226,0.00018,24.22909]
[1778051694523,36.07,81420.06,2.13,0.49082,0.00018,24.22488]
[1778051695075,36.07,81420.06,2.13,0.49082,0.00018,24.22488]
[1778051695153,36.07,81420.06,2.13,0.49082,0.00018,24.22488]
[1778051695258,36.04,81412.3,2.13,0.48939,0.00018,24.22042]
[1778051695807,36.04,81412.3,2.13,0.48939,0.00018,24.22042]
[1778051695817,36.04,81412.3,2.13,0.48939,0.00018,24.22042]
[1778051695819,36.04,81412.3,2.13,0.48939,0.00018,24.22042]
[1778051695842,36.04,81412.3,2.13,0.48939,0.00018,24.22042]
[1778051696074,36.04,81412.21,2.13,0.48937,0.00018,24.22037]
[1778051697207,36.04,81412.21,2.13,0.48937,0.00018,24.22037]
[1778051697230,36.04,81412.21,2.13,0.48937,0.00018,24.22037]
[1778051697512,36.04,81412.61,2.13,0.48944,0.00018,24.2206]
[1778051700511,36.03,81411.34,2.13,0.48921,0.00018,24.21984]
[1778051701463,36.03,81420.14,2.13,0.49081,0.00018,24.2249]
[1778051701966,36.03,81420.14,2.13,0.49081,0.00018,24.2249]
[1778051702658,36.03,81425.53,2.13,0.49179,0.00018,24.2278]
[1778051703211,36.03,81425.53,2.13,0.49179,0.00018,24.2278]
[1778051703223,36.03,81425.53,2.13,0.49179,0.00018,24.2278]
[1778051703298,36.03,81425.53,2.13,0.49179,0.00018,24.2278]
[1778051703384,36.03,81427.53,2.13,0.49216,0.00018,24.22884]
[1778051703766,36.03,81427.53,2.13,0.49216,0.00018,24.22884]
[1778051704484,36.03,81429.4,2.13,0.4925,0.00018,24.2298]
[1778051705030,36.03,81429.4,2.13,0.4925,0.00018,24.2298]
[1778051705261,36.03,81429.4,2.13,0.4925,0.00018,24.2298]
[1778051705348,36.03,81432.24,2.13,0.49301,0.00018,24.23121]
[1778051709583,36.02,81438.99,2.13,0.49424,0.00018,24.23441]
[1778051710775,36.02,81441.83,2.13,0.49476,0.00018,24.23569]
[1778051710827,36.02,81441.83,2.13,0.49476,0.00018,24.23569]
[1778051710850,36.02,81441.83,2.13,0.49476,0.00018,24.23569]
[1778051710926,36.02,81441.83,2.13,0.49476,0.00018,24.23569]
[1778051710971,36.02,81441.83,2.13,0.49476,0.00018,24.23569]
[1778051711221,36.02,81441.83,2.13,0.49476,0.00018,24.23569]
[1778051711649,36.02,81445.33,2.13,0.4954,0.00018,24.23721]
[1778051713183,36.02,81449.67,2.13,0.49619,0.00018,24.23901]
[1778051713220,36.02,81449.67,2.13,0.49619,0.00018,24.23901]
[1778051713283,36.02,81449.67,2.13,0.49619,0.00018,24.23901]
[1778051714985,36.02,81452.24,2.13,0.49666,0.00018,24.24003]
[1778051715276,36.02,81452.24,2.13,0.49666,0.00018,24.24003]
[1778051715302,36.02,81453.14,2.13,0.49682,0.00018,24.24038]
[1778051716100,36.02,81461.01,2.13,0.49826,0.00018,24.24326]
[1778051719193,36.02,81461.59,2.13,0.49836,0.00018,24.24346]
[1778051725059,36.02,81462.65,2.13,0.49856,0.00018,24.24382]
[1778051730094,36.02,81465.04,2.13,0.49899,0.00018,24.24461]
[1778051734123,36.02,81459.31,2.13,0.49795,0.00018,24.23852]
[1778051739160,36.03,81458.57,2.13,0.49781,0.00018,24.23825]
[1778051744296,36.03,81459.45,2.13,0.49797,0.00018,24.23857]
[1778051750658,36.03,81458.16,2.13,0.49774,0.00018,24.23811]
[1778051757286,36.03,81460.71,2.13,0.4982,0.00018,24.23901]
[1778051762321,36.03,81466.48,2.13,0.49925,0.00018,24.24093]
[1778051767356,36.03,81465.9,2.13,0.49915,0.00018,24.24074]
[1778051771713,36.03,81471.63,2.13,0.50019,0.00018,24.2425]
[1778051777426,36.03,81463.05,2.13,0.49863,0.00018,24.23981]
[1778051783469,36.03,81461.64,2.13,0.49837,0.00018,24.23933]
[1778051787501,36.03,81467.59,2.13,0.49946,0.00018,24.24128]
[1778051792535,36.03,81464.6,2.13,0.49891,0.00018,24.23618]
[1778051797570,36.03,81461.7,2.13,0.49838,0.00018,24.2352]
[1778051802605,36.04,81457.37,2.13,0.49759,0.00018,24.23367]
[1778051807640,36.04,81453.99,2.13,0.49698,0.00018,24.23241]
[1778051809820,36.04,81452.4,2.13,0.49669,0.00018,24.2318]
[1778051810661,36.04,81451.07,2.13,0.49645,0.00018,24.23128]
[1778051812417,36.04,81448.91,2.13,0.49605,0.00018,24.23041]
[1778051812426,36.04,81448.91,2.13,0.49605,0.00018,24.23041]
[1778051812676,36.04,81448.91,2.13,0.49605,0.00018,24.23041]
[1778051816518,36.04,81447.95,2.13,0.49588,0.00018,24.23002]
[1778051816604,36.04,81447.38,2.13,0.49577,0.00018,24.22978]
[1778051817866,36.04,81447.23,2.13,0.49575,0.00018,24.22972]
[1778051817885,36.04,81447.23,2.13,0.49575,0.00018,24.22972]
[1778051818718,36.04,81447.58,2.13,0.49581,0.00018,24.22987]
[1778051821740,36.04,81440.28,2.13,0.49448,0.00018,24.22671]
[1778051826774,36.03,81444.08,2.13,0.49517,0.00018,24.22839]
[1778051829795,36.03,81439.13,2.13,0.49426,0.00018,24.22619]
[1778051834830,36.02,81438.69,2.13,0.49418,0.00018,24.22598]
[1778051838453,36.02,81441.54,2.13,0.4947,0.00018,24.22727]
[1778051838711,36.02,81441.54,2.13,0.4947,0.00018,24.22727]
[1778051838753,36.02,81441.54,2.13,0.4947,0.00018,24.22727]
[1778051838760,36.02,81444.2,2.13,0.49519,0.00018,24.22843]
[1778051840730,36.02,81444.2,2.13,0.49519,0.00018,24.22843]
[1778051840764,36.02,81444.2,2.13,0.49519,0.00018,24.22843]
[1778051840873,36.01,81449.98,2.13,0.49624,0.00018,24.23084]
[1778051842756,36.01,81449.98,2.13,0.49624,0.00018,24.23084]
[1778051842779,36.01,81449.98,2.13,0.49624,0.00018,24.23084]
[1778051843650,36.01,81450.96,2.13,0.49642,0.00018,24.23123]
[1778051844770,36.01,81450.96,2.13,0.49642,0.00018,24.23123]
[1778051844900,36.01,81450.96,2.13,0.49641,0.00018,24.23123]
[1778051846816,36.01,81451.0,2.13,0.49642,0.00018,24.23125]
[1778051847512,36.01,81442.97,2.13,0.49496,0.00018,24.2279]
[1778051848844,36.0,81442.97,2.13,0.49496,0.00018,24.22789]
[1778051848933,36.0,81442.39,2.13,0.49485,0.00018,24.22764]
[1778051852636,36.0,81435.19,2.13,0.49353,0.00018,24.22019]
[1778051853722,36.0,81430.16,2.13,0.49261,0.00018,24.21772]
[1778051856475,35.97,81428.11,2.13,0.49222,0.00018,24.21666]
[1778051856924,35.97,81428.11,2.13,0.49222,0.00018,24.21666]
[1778051857779,35.97,81424.49,2.13,0.49156,0.00018,24.21477]
[1778051861448,35.94,81421.5,2.13,0.491,0.00018,24.21314]
[1778051861463,35.94,81421.5,2.13,0.491,0.00018,24.21314]
[1778051861538,35.94,81422.34,2.13,0.49115,0.00018,24.21359]
[1778051865051,35.93,81421.99,2.13,0.49109,0.00018,24.2134]
[1778051865145,35.93,81419.5,2.13,0.49063,0.00018,24.21203]
[1778051871524,35.93,81417.06,2.13,0.49018,0.00018,24.21064]
[1778051877183,35.92,81418.39,2.13,0.49042,0.00018,24.21139]
[1778051878186,35.92,81418.52,2.13,0.49044,0.00018,24.21146]
[1778051878280,35.92,81418.52,2.13,0.49044,0.00018,24.21146]
[1778051880145,35.91,81426.81,2.13,0.49196,0.00018,24.21596]
[1778051885165,35.89,81428.23,2.13,0.49221,0.00018,24.21668]
[1778051887297,35.89,81434.37,2.13,0.49333,0.00018,24.21974]
[1778051890349,35.89,81433.05,2.13,0.49309,0.00018,24.2191]
[1778051891386,35.89,81434.28,2.13,0.49331,0.00018,24.2197]
[1778051891448,35.89,81434.28,2.13,0.49331,0.00018,24.2197]
[1778051891548,35.88,81440.58,2.13,0.49446,0.00018,24.22264]
[1778051893417,35.88,81440.58,2.13,0.49446,0.00018,24.22264]
[1778051893437,35.88,81440.58,2.13,0.49446,0.00018,24.22264]
[1778051893461,35.88,81440.58,2.13,0.49446,0.00018,24.22264]
[1778051893518,35.88,81446.26,2.13,0.4955,0.00018,24.22513]
[1778051895405,35.88,81446.03,2.13,0.49546,0.00018,24.22503]
[1778051895486,35.88,81446.43,2.13,0.49553,0.00018,24.2252]
[1778051897602,35.88,81446.33,2.13,0.49551,0.00018,24.22515]
[1778051897634,35.88,81446.33,2.13,0.49551,0.00018,24.22515]
[1778051897797,35.88,81446.33,2.13,0.49551,0.00018,24.22515]
[1778051897831,35.88,81446.36,2.13,0.49552,0.00018,24.22517]
[1778051897973,35.88,81446.36,2.13,0.49552,0.00018,24.22517]
[1778051899451,35.88,81446.36,2.13,0.49552,0.00018,24.22517]
[1778051899699,35.88,81457.1,2.13,0.49748,0.00018,24.22941]
[1778051902299,35.87,81458.1,2.13,0.49767,0.00018,24.22977]
[1778051907334,35.87,81456.86,2.13,0.49744,0.00018,24.22932]
[1778051914145,35.86,81459.09,2.13,0.49784,0.00018,24.22598]
[1778051919418,35.86,81458.19,2.13,0.49767,0.00018,24.22566]
[1778051924452,35.85,81457.14,2.13,0.49748,0.00018,24.22527]
[1778051929488,35.85,81457.56,2.13,0.49755,0.00018,24.22542]
[1778051935530,35.84,81457.46,2.13,0.49753,0.00018,24.22539]
[1778051940842,35.83,81456.75,2.13,0.4974,0.00018,24.22513]
[1778051943587,35.83,81461.93,2.13,0.49835,0.00018,24.22697]
[1778051948623,35.83,81460.73,2.13,0.49813,0.00018,24.22656]
[1778051953659,35.82,81461.95,2.13,0.49835,0.00018,24.22698]
[1778051956117,35.82,81460.79,2.13,0.49814,0.00018,24.22658]
[1778051956679,35.82,81460.79,2.13,0.49814,0.00018,24.22658]
[1778051961714,35.81,81459.5,2.13,0.4979,0.00018,24.22612]
[1778051966852,35.81,81455.97,2.13,0.49725,0.00018,24.22483]
[1778051972790,35.8,81453.13,2.13,0.49672,0.00018,24.2196]
[1778051973496,35.8,81453.13,2.13,0.49672,0.00018,24.2196]
[1778051974330,35.8,81455.09,2.13,0.49708,0.00018,24.22035]
[1778051974805,35.8,81461.3,2.13,0.49822,0.00018,24.2226]
[1778051975909,35.8,81461.3,2.13,0.49822,0.00018,24.2226]
[1778051975927,35.8,81461.3,2.13,0.49822,0.00018,24.2226]
[1778051976197,35.8,81463.13,2.13,0.49856,0.00018,24.22323]
[1778051976223,35.8,81463.13,2.13,0.49856,0.00018,24.22323]
[1778051976821,35.8,81465.06,2.13,0.49891,0.00018,24.22387]
[1778051978593,35.8,81466.34,2.13,0.49915,0.00018,24.22429]
[1778051978609,35.8,81466.34,2.13,0.49915,0.00018,24.22429]
[1778051978834,35.8,81466.52,2.13,0.49918,0.00018,24.22435]
[1778051982861,35.8,81460.97,2.13,0.49816,0.00018,24.22249]
[1778051987897,35.8,81460.08,2.13,0.498,0.00018,24.22218]
[1778051994945,35.81,81460.24,2.13,0.49803,0.00018,24.22223]
[1778051997967,35.81,81465.97,2.13,0.49908,0.00018,24.22417]
[1778052003002,35.81,81467.92,2.13,0.49944,0.00018,24.22479]
[1778052007434,35.82,81468.84,2.13,0.49961,0.00018,24.22508]
[1778052007449,35.82,81468.84,2.13,0.49961,0.00018,24.22508]
[1778052007852,35.82,81469.2,2.13,0.49968,0.00018,24.22519]
[1778052008736,35.82,81469.2,2.13,0.49968,0.00018,24.22519]
[1778052014464,35.82,81467.81,2.13,0.49942,0.00018,24.22476]
[1778052018107,35.83,81461.84,2.13,0.49833,0.00018,24.22279]
[1778052023141,35.83,81461.09,2.13,0.49819,0.00018,24.22253]
[1778052028177,35.83,81463.03,2.13,0.49855,0.00018,24.2232]
[1778052033292,35.83,81462.67,2.13,0.49848,0.00018,24.21893]
[1778052039254,35.84,81463.02,2.13,0.49855,0.00018,24.21905]
[1778052044447,35.84,81462.16,2.13,0.49839,0.00018,24.21876]
[1778052050330,35.84,81462.35,2.13,0.49843,0.00018,24.21882]
[1778052055367,35.85,81462.38,2.13,0.49843,0.00018,24.21883]
[1778052060056,35.85,81461.65,2.13,0.4983,0.00018,24.21858]
[1778052060286,35.85,81461.65,2.13,0.4983,0.00018,24.21858]
[1778052060524,35.85,81455.83,2.13,0.49723,0.00018,24.21649]
[1778052061388,35.85,81455.83,2.13,0.49723,0.00018,24.21649]
[1778052061474,35.85,81451.1,2.13,0.49637,0.00018,24.21466]
[1778052063458,35.85,81450.62,2.13,0.49628,0.00018,24.21447]
[1778052063841,35.85,81450.44,2.13,0.49625,0.00018,24.2144]
[1778052069466,35.85,81451.32,2.13,0.49641,0.00018,24.21475]
[1778052074501,35.86,81451.18,2.13,0.49638,0.00018,24.21469]
[1778052079535,35.86,81448.13,2.13,0.49583,0.00018,24.21346]
[1778052084571,35.86,81447.12,2.13,0.49564,0.00018,24.21304]
[1778052089606,35.86,81446.39,2.13,0.49551,0.00018,24.21273]
[1778052093634,35.86,81452.64,2.13,0.49665,0.00018,24.21112]
[1778052098669,35.86,81453.76,2.13,0.49686,0.00018,24.21156]
[1778052103705,35.87,81453.67,2.13,0.49684,0.00018,24.21152]
[1778052108739,35.87,81454.14,2.13,0.49693,0.00018,24.2117]
[1778052111156,35.87,81456.92,2.13,0.49744,0.00018,24.21275]
[1778052111772,35.87,81456.92,2.13,0.49744,0.00018,24.21275]
[1778052111850,35.87,81456.92,2.13,0.49744,0.00018,24.21275]
[1778052111858,35.87,81456.92,2.13,0.49744,0.00018,24.21275]
[1778052111952,35.87,81462.69,2.13,0.4985,0.00018,24.21479]
[1778052120745,35.87,81463.66,2.13,0.49867,0.00018,24.21512]
[1778052121131,35.87,81464.56,2.13,0.49884,0.00018,24.21541]
[1778052121361,35.87,81464.56,2.13,0.49884,0.00018,24.21541]
[1778052121573,35.87,81464.56,2.13,0.49884,0.00018,24.21541]
[1778052121663,35.87,81464.56,2.13,0.49884,0.00018,24.21541]
[1778052121830,35.87,81464.56,2.13,0.49884,0.00018,24.21541]
[1778052121856,35.87,81464.56,2.13,0.49884,0.00018,24.21541]
[1778052121990,35.87,81464.56,2.13,0.49884,0.00018,24.21541]
[1778052122029,35.87,81478.4,2.13,0.50138,0.00018,24.21949]
[1778052122252,35.87,81478.4,2.13,0.50138,0.00018,24.21949]
[1778052122309,35.87,81478.4,2.13,0.50138,0.00018,24.21949]
[1778052122448,35.87,81478.4,2.13,0.50138,0.00018,24.21949]
[1778052122466,35.87,81478.4,2.13,0.50138,0.00018,24.21949]
[1778052122651,35.87,81478.4,2.13,0.50138,0.00018,24.21949]
[1778052122672,35.87,81478.4,2.13,0.50138,0.00018,24.21949]
[1778052122873,35.87,81478.4,2.13,0.50138,0.00018,24.21949]
[1778052122909,35.87,81478.4,2.13,0.50138,0.00018,24.21949]
[1778052122958,35.87,81478.4,2.13,0.50138,0.00018,24.21949]
[1778052122969,35.87,81478.4,2.13,0.50138,0.00018,24.21949]
[1778052123002,35.87,81478.4,2.13,0.50138,0.00018,24.21949]
[1778052123060,35.87,81488.0,2.13,0.50313,0.00018,24.22174]
[1778052123925,35.87,81488.0,2.13,0.50313,0.00018,24.22174]
[1778052123940,35.87,81488.0,2.13,0.50313,0.00018,24.22174]
[1778052123947,35.87,81488.0,2.13,0.50313,0.00018,24.22174]
[1778052123984,35.87,81488.0,2.13,0.50313,0.00018,24.22174]
[1778052124085,35.87,81490.62,2.13,0.50361,0.00018,24.22227]
[1778052124103,35.87,81490.62,2.13,0.50361,0.00018,24.22227]
[1778052125003,35.87,81489.63,2.13,0.50343,0.00018,24.22207]
[1778052126106,35.87,81490.53,2.13,0.5036,0.00018,24.22225]
[1778052126221,35.87,81490.53,2.13,0.5036,0.00018,24.22225]
[1778052126251,35.87,81490.53,2.13,0.5036,0.00018,24.22225]
[1778052126874,35.87,81490.53,2.13,0.5036,0.00018,24.22225]
[1778052128167,35.87,81492.14,2.13,0.50389,0.00018,24.22256]
[1778052128197,35.87,81492.14,2.13,0.50389,0.00018,24.22256]
[1778052128888,35.87,81492.14,2.13,0.50389,0.00018,24.22256]
[1778052130518,35.87,81492.81,2.13,0.50401,0.00018,24.22269]
[1778052130540,35.87,81492.81,2.13,0.50401,0.00018,24.22269]
[1778052130902,35.87,81492.21,2.13,0.5039,0.00018,24.22258]
[1778052135937,35.87,81495.82,2.13,0.50457,0.00018,24.22322]
[1778052140973,35.86,81498.26,2.13,0.50501,0.00018,24.22362]
[1778052142651,35.86,81499.08,2.13,0.50516,0.00018,24.22375]
[1778052143996,35.86,81508.19,2.13,0.50683,0.00018,24.22494]
[1778052144328,35.86,81508.19,2.13,0.50683,0.00018,24.22494]
[1778052144377,35.86,81508.19,2.13,0.50683,0.00018,24.22494]
[1778052144408,35.86,81508.19,2.13,0.50683,0.00018,24.22494]
[1778052144549,35.86,81508.19,2.13,0.50683,0.00018,24.22494]
[1778052145056,35.86,81508.19,2.13,0.50683,0.00018,24.22494]
[1778052145006,35.86,81514.68,2.13,0.50802,0.00018,24.22552]
[1778052145313,35.86,81514.68,2.13,0.50802,0.00018,24.22552]
[1778052145903,35.86,81514.68,2.13,0.50802,0.00018,24.22552]
[1778052146012,35.86,81520.78,2.13,0.50914,0.00018,24.22588]
[1778052146391,35.86,81520.78,2.13,0.50914,0.00018,24.22588]
[1778052146760,35.86,81520.78,2.13,0.50914,0.00018,24.22588]
[1778052146830,35.86,81520.78,2.13,0.50914,0.00018,24.22588]
[1778052147018,35.86,81536.38,2.13,0.51199,0.00018,24.22592]
[1778052147231,35.86,81536.38,2.13,0.51199,0.00018,24.22592]
[1778052147358,35.86,81536.38,2.13,0.51199,0.00018,24.22592]
[1778052147388,35.86,81536.38,2.13,0.51199,0.00018,24.22592]
[1778052147525,35.86,81536.38,2.13,0.51199,0.00018,24.22592]
[1778052147572,35.86,81536.38,2.13,0.51199,0.00018,24.22592]
[1778052147728,35.86,81536.38,2.13,0.51199,0.00018,24.22592]
[1778052147751,35.86,81536.38,2.13,0.51199,0.00018,24.22592]
[1778052147928,35.86,81536.38,2.13,0.51199,0.00018,24.22592]
[1778052147963,35.86,81536.38,2.13,0.51199,0.00018,24.22592]
[1778052147988,35.86,81536.38,2.13,0.51199,0.00018,24.22592]
[1778052148022,35.86,81536.38,2.13,0.51199,0.00018,24.22592]
[1778052148080,35.86,81536.38,2.13,0.51199,0.00018,24.22592]
[1778052148123,35.86,81539.3,2.13,0.51253,0.00018,24.22579]
[1778052148204,35.86,81539.3,2.13,0.51253,0.00018,24.22579]
[1778052148329,35.86,81539.3,2.13,0.51253,0.00018,24.22579]
[1778052149031,35.86,81541.76,2.13,0.51298,0.00018,24.22564]
[1778052150047,35.86,81548.97,2.13,0.5143,0.00018,24.22504]
[1778052150433,35.86,81548.97,2.13,0.5143,0.00018,24.22504]
[1778052150466,35.86,81548.97,2.13,0.5143,0.00018,24.22504]
[1778052151045,35.86,81551.39,2.13,0.51474,0.00018,24.22063]
[1778052153373,35.86,81547.45,2.13,0.51402,0.00018,24.22104]
[1778052154066,35.86,81546.89,2.13,0.51391,0.00018,24.22109]
[1778052154455,35.86,81546.89,2.13,0.51391,0.00018,24.22109]
[1778052154465,35.86,81546.89,2.13,0.51391,0.00018,24.22109]
[1778052154489,35.86,81546.89,2.13,0.51391,0.00018,24.22109]
[1778052155073,35.86,81547.84,2.13,0.51409,0.00018,24.221]
[1778052155380,35.86,81547.84,2.13,0.51409,0.00018,24.221]
[1778052155393,35.86,81547.84,2.13,0.51409,0.00018,24.221]
[1778052156080,35.86,81548.56,2.13,0.51422,0.00018,24.22093]
[1778052158062,35.86,81548.52,2.13,0.51421,0.00018,24.22094]
[1778052158110,35.86,81548.52,2.13,0.51421,0.00018,24.22094]
[1778052158115,35.87,81547.14,2.13,0.51396,0.00018,24.22107]
[1778052158497,35.87,81547.14,2.13,0.51396,0.00018,24.22107]
[1778052158522,35.87,81547.14,2.13,0.51396,0.00018,24.22107]
[1778052159102,35.87,81547.12,2.13,0.51396,0.00018,24.22107]
[1778052159150,35.87,81547.12,2.13,0.51396,0.00018,24.22107]
[1778052160535,35.87,81549.21,2.13,0.51434,0.00018,24.22087]
[1778052160601,35.87,81549.21,2.13,0.51434,0.00018,24.22087]
[1778052161116,35.87,81550.03,2.13,0.51449,0.00018,24.22078]
[1778052162549,35.87,81548.64,2.13,0.51423,0.00018,24.22093]
[1778052163130,35.87,81549.52,2.13,0.5144,0.00018,24.22084]
[1778052166724,35.87,81549.54,2.13,0.5144,0.00018,24.22084]
[1778052166776,35.87,81549.7,2.13,0.51443,0.00018,24.22082]
[1778052172193,35.88,81553.52,2.13,0.51513,0.00018,24.22038]
[1778052177229,35.88,81553.91,2.13,0.5152,0.00018,24.22033]
[1778052182264,35.88,81552.19,2.13,0.51488,0.00018,24.22054]
[1778052187396,35.89,81555.02,2.13,0.5154,0.00018,24.22019]
[1778052187417,35.89,81555.02,2.13,0.5154,0.00018,24.22019]
[1778052188062,35.89,81549.61,2.13,0.51441,0.00018,24.22083]
[1778052190319,35.89,81542.99,2.13,0.5132,0.00018,24.22141]
[1778052195359,35.89,81540.57,2.13,0.51276,0.00018,24.22157]
[1778052196921,35.89,81540.57,2.13,0.51276,0.00018,24.22157]
[1778052196923,35.89,81536.0,2.13,0.51192,0.00018,24.22178]
[1778052201472,35.89,81526.63,2.13,0.51021,0.00018,24.22188]
[1778052205007,35.89,81525.29,2.13,0.50996,0.00018,24.22186]
[1778052205102,35.89,81525.59,2.13,0.51002,0.00018,24.22187]
[1778052208553,35.89,81520.1,2.13,0.50901,0.00018,24.22169]
[1778052210826,35.89,81510.39,2.13,0.50724,0.00018,24.221]
[1778052211925,35.89,81510.39,2.13,0.50724,0.00018,24.221]
[1778052211945,35.89,81510.39,2.13,0.50724,0.00018,24.221]
[1778052211972,35.89,81510.39,2.13,0.50724,0.00018,24.221]
[1778052212025,35.89,81505.56,2.13,0.50635,0.00018,24.21633]
[1778052213108,35.89,81505.56,2.13,0.50635,0.00018,24.21633]
[1778052213179,35.89,81502.53,2.13,0.5058,0.00018,24.21594]
[1778052215127,35.89,81498.96,2.13,0.50514,0.00018,24.21543]
[1778052215136,35.89,81498.96,2.13,0.50514,0.00018,24.21543]
[1778052215148,35.89,81498.96,2.13,0.50514,0.00018,24.21543]
[1778052215171,35.89,81498.96,2.13,0.50514,0.00018,24.21543]
[1778052215197,35.89,81498.82,2.13,0.50512,0.00018,24.21541]
[1778052217136,35.89,81497.74,2.13,0.50492,0.00018,24.21524]
[1778052218960,35.89,81501.82,2.13,0.50567,0.00018,24.21585]
[1778052218966,35.89,81501.82,2.13,0.50567,0.00018,24.21585]
[1778052219026,35.89,81500.38,2.13,0.5054,0.00018,24.21564]
[1778052224558,35.88,81501.95,2.13,0.50569,0.00018,24.21587]
[1778052229744,35.88,81501.62,2.13,0.50563,0.00018,24.21582]
[1778052230013,35.88,81499.06,2.13,0.50516,0.00018,24.21544]
[1778052235635,35.87,81496.32,2.13,0.50466,0.00018,24.21501]
[1778052240670,35.87,81493.65,2.13,0.50417,0.00018,24.21454]
[1778052245704,35.87,81494.71,2.13,0.50436,0.00018,24.21473]
[1778052251092,35.87,81491.09,2.13,0.5037,0.00018,24.21406]
[1778052252285,35.87,81486.2,2.13,0.5028,0.00018,24.21305]
[1778052253026,35.86,81481.38,2.13,0.50192,0.00018,24.21194]
[1778052254061,35.86,81474.46,2.13,0.50065,0.00018,24.21013]
[1778052256782,35.87,81468.24,2.13,0.49951,0.00018,24.20829]
[1778052258112,35.87,81468.24,2.13,0.49951,0.00018,24.20829]
[1778052258126,35.87,81468.24,2.13,0.49951,0.00018,24.20829]
[1778052258158,35.87,81468.24,2.13,0.49951,0.00018,24.20829]
[1778052258213,35.87,81466.71,2.13,0.49923,0.00018,24.20781]
[1778052259612,35.87,81466.71,2.13,0.49923,0.00018,24.20781]
[1778052260224,35.87,81469.63,2.13,0.49976,0.00018,24.20872]
[1778052260628,35.87,81469.63,2.13,0.49976,0.00018,24.20872]
[1778052260633,35.87,81469.63,2.13,0.49976,0.00018,24.20872]
[1778052260739,35.87,81469.63,2.13,0.49976,0.00018,24.20872]
[1778052260815,35.87,81469.63,2.13,0.49976,0.00018,24.20872]
[1778052263831,35.87,81477.22,2.13,0.50116,0.00018,24.21088]
[1778052268866,35.88,81480.14,2.13,0.50169,0.00018,24.21163]
[1778052274074,35.88,81480.12,2.13,0.50169,0.00018,24.20747]
[1778052279943,35.88,81483.17,2.13,0.50225,0.00018,24.20821]
[1778052284978,35.88,81482.59,2.13,0.50214,0.00018,24.20807]
[1778052290013,35.87,81483.14,2.13,0.50224,0.00018,24.2082]
[1778052295047,35.87,81482.48,2.13,0.50212,0.00018,24.20805]
[1778052300083,35.87,81482.32,2.13,0.50209,0.00018,24.20801]
[1778052303104,35.86,81487.25,2.13,0.50299,0.00018,24.20913]
[1778052304073,35.86,81487.25,2.13,0.50299,0.00018,24.20913]
[1778052304136,35.86,81488.31,2.13,0.50318,0.00018,24.20935]
[1778052306575,35.86,81486.04,2.13,0.50277,0.00018,24.20886]
[1778052307151,35.86,81491.97,2.13,0.50386,0.00018,24.21008]
[1778052312167,35.86,81497.34,2.13,0.50484,0.00018,24.21102]
[1778052314534,35.85,81496.85,2.13,0.50475,0.00018,24.21094]
[1778052314584,35.85,81496.85,2.13,0.50475,0.00018,24.21094]
[1778052315188,35.85,81496.72,2.13,0.50472,0.00018,24.21092]
[1778052320244,35.85,81496.63,2.13,0.50471,0.00018,24.21091]
[1778052325258,35.84,81499.11,2.13,0.50516,0.00018,24.2113]
[1778052330293,35.84,81502.56,2.13,0.50579,0.00018,24.2118]
[1778052331774,35.84,81504.26,2.13,0.5061,0.00018,24.20787]
[1778052331787,35.84,81504.26,2.13,0.5061,0.00018,24.20787]
[1778052331875,35.84,81507.13,2.13,0.50663,0.00018,24.20822]
[1778052335663,35.84,81509.26,2.13,0.50702,0.00018,24.20844]
[1778052335691,35.84,81509.26,2.13,0.50702,0.00018,24.20844]
[1778052335757,35.83,81511.25,2.13,0.50739,0.00018,24.20863]
[1778052336389,35.83,81511.25,2.13,0.50739,0.00018,24.20863]
[1778052342381,35.83,81512.8,2.13,0.50767,0.00018,24.20877]
[1778052347416,35.82,81512.42,2.13,0.5076,0.00018,24.20874]
[1778052352451,35.81,81512.11,2.13,0.50754,0.00018,24.20871]
[1778052358245,35.81,81515.7,2.13,0.5082,0.00018,24.20899]
[1778052358807,35.8,81516.13,2.13,0.50828,0.00018,24.20902]
[1778052358819,35.8,81516.13,2.13,0.50828,0.00018,24.20902]
[1778052358893,35.8,81516.13,2.13,0.50828,0.00018,24.20902]
[1778052359033,35.8,81516.13,2.13,0.50828,0.00018,24.20902]
[1778052359096,35.8,81516.13,2.13,0.50828,0.00018,24.20902]
[1778052359167,35.8,81519.62,2.13,0.50892,0.00018,24.20922]
[1778052360682,35.8,81519.62,2.13,0.50892,0.00018,24.20922]
[1778052361335,35.8,81534.94,2.13,0.51173,0.00018,24.20935]
[1778052362045,35.8,81535.47,2.13,0.51183,0.00018,24.20933]
[1778052362941,35.8,81535.47,2.13,0.51183,0.00018,24.20933]
[1778052364710,35.8,81536.25,2.13,0.51197,0.00018,24.20931]
[1778052365023,35.8,81536.78,2.13,0.51207,0.00018,24.20929]
[1778052370023,35.81,81536.98,2.13,0.5121,0.00018,24.20928]
[1778052370080,35.81,81539.69,2.13,0.5126,0.00018,24.20915]
[1778052370777,35.81,81539.69,2.13,0.5126,0.00018,24.20915]
[1778052370804,35.81,81539.69,2.13,0.5126,0.00018,24.20915]
[1778052370834,35.81,81539.69,2.13,0.5126,0.00018,24.20915]
[1778052371124,35.81,81543.06,2.13,0.51322,0.00018,24.20893]
[1778052372804,35.81,81543.65,2.13,0.51333,0.00018,24.20889]
[1778052373243,35.81,81543.39,2.13,0.51328,0.00018,24.20891]
[1778052374820,35.81,81542.9,2.13,0.51319,0.00018,24.20894]
[1778052374829,35.81,81542.9,2.13,0.51319,0.00018,24.20894]
[1778052374858,35.81,81542.9,2.13,0.51319,0.00018,24.20894]
[1778052374899,35.81,81542.79,2.13,0.51317,0.00018,24.20895]
[1778052381659,35.82,81542.71,2.13,0.51315,0.00018,24.20896]
[1778052386694,35.82,81542.98,2.13,0.5132,0.00018,24.20894]
[1778052391729,35.82,81542.08,2.13,0.51304,0.00018,24.20485]
[1778052393022,35.82,81542.08,2.13,0.51304,0.00018,24.20485]
[1778052393101,35.82,81542.8,2.13,0.51317,0.00018,24.2048]
[1778052395697,35.82,81542.54,2.13,0.51312,0.00018,24.20482]
[1778052395757,35.83,81542.54,2.13,0.51312,0.00018,24.20482]
[1778052397073,35.83,81542.54,2.13,0.51312,0.00018,24.20482]
[1778052397169,35.83,81531.34,2.13,0.51107,0.00018,24.20527]
[1778052400792,35.83,81535.68,2.13,0.51187,0.00018,24.20517]
[1778052402675,35.83,81535.58,2.13,0.51185,0.00018,24.20518]
[1778052402975,35.83,81538.52,2.13,0.51239,0.00018,24.20506]
[1778052406702,35.83,81542.42,2.13,0.5131,0.00018,24.20483]
[1778052406716,35.83,81542.42,2.13,0.5131,0.00018,24.20483]
[1778052406817,35.83,81544.67,2.13,0.51351,0.00018,24.20466]
[1778052409597,35.83,81544.69,2.13,0.51352,0.00018,24.20466]
[1778052409623,35.83,81544.69,2.13,0.51352,0.00018,24.20466]
[1778052409855,35.83,81545.31,2.13,0.51363,0.00018,24.20461]
[1778052411869,35.84,81552.02,2.13,0.51486,0.00018,24.20393]
[1778052416907,35.84,81554.6,2.13,0.51533,0.00018,24.20361]
[1778052421943,35.85,81556.02,2.13,0.51559,0.00018,24.20342]
[1778052426976,35.85,81557.08,2.13,0.51578,0.00018,24.20328]
[1778052429063,35.85,81551.04,2.13,0.51468,0.00018,24.20405]
[1778052433068,35.86,81545.14,2.13,0.5136,0.00018,24.20462]
[1778052435114,35.86,81544.52,2.13,0.51348,0.00018,24.20467]
[1778052435129,35.86,81544.52,2.13,0.51348,0.00018,24.20467]
[1778052435290,35.86,81542.35,2.13,0.51309,0.00018,24.20483]
[1778052439071,35.86,81536.16,2.13,0.51195,0.00018,24.20516]
[1778052444098,35.86,81533.98,2.13,0.51155,0.00018,24.20523]
[1778052449136,35.87,81533.28,2.13,0.51142,0.00018,24.20524]
[1778052454170,35.87,81532.83,2.13,0.51134,0.00018,24.2011]
[1778052459207,35.87,81529.66,2.13,0.51076,0.00018,24.20113]
[1778052464249,35.88,81526.93,2.13,0.51026,0.00018,24.20112]
[1778052471290,35.88,81527.0,2.13,0.51027,0.00018,24.20112]
[1778052475319,35.89,81533.1,2.13,0.51139,0.00018,24.20109]
[1778052480354,35.89,81531.58,2.13,0.51111,0.00018,24.20112]
[1778052485390,35.9,81519.43,2.13,0.50889,0.00018,24.20089]
[1778052488410,35.9,81519.08,2.13,0.50882,0.00018,24.20088]
[1778052493445,35.9,81518.66,2.13,0.50875,0.00018,24.20085]
[1778052498257,35.91,81518.86,2.13,0.50878,0.00018,24.20086]
[1778052498480,35.91,81518.73,2.13,0.50876,0.00018,24.20086]
[1778052499684,35.91,81514.0,2.13,0.50789,0.00018,24.20055]
[1778052499715,35.91,81514.0,2.13,0.50789,0.00018,24.20055]
[1778052499732,35.91,81514.0,2.13,0.50789,0.00018,24.20055]
[1778052499752,35.91,81514.0,2.13,0.50789,0.00018,24.20055]
[1778052500269,35.91,81514.0,2.13,0.50789,0.00018,24.20055]
[1778052500476,35.91,81512.54,2.13,0.50763,0.00018,24.20043]
[1778052502780,35.9,81512.41,2.13,0.5076,0.00018,24.20042]
[1778052503032,35.9,81512.41,2.13,0.5076,0.00018,24.20042]
[1778052503232,35.9,81513.65,2.13,0.50783,0.00018,24.20052]
[1778052504402,35.9,81524.65,2.13,0.50984,0.00018,24.20108]
[1778052507648,35.9,81525.56,2.13,0.51001,0.00018,24.2011]
[1778052512659,35.9,81525.03,2.13,0.50991,0.00018,24.19693]
[1778052518772,35.9,81524.54,2.13,0.50982,0.00018,24.19692]
[1778052519580,35.9,81522.18,2.13,0.50939,0.00018,24.19685]
[1778052519971,35.9,81519.43,2.13,0.50889,0.00018,24.19674]
[1778052520882,35.9,81512.71,2.13,0.50766,0.00018,24.19629]
[1778052522414,35.9,81507.41,2.13,0.50669,0.00018,24.19578]
[1778052526013,35.89,81507.0,2.13,0.50661,0.00018,24.19573]
[1778052526575,35.89,81507.0,2.13,0.50661,0.00018,24.19573]
[1778052526581,35.89,81507.0,2.13,0.50661,0.00018,24.19573]
[1778052526677,35.89,81507.03,2.13,0.50662,0.00018,24.19574]
[1778052529390,35.89,81500.32,2.13,0.50539,0.00018,24.19487]
[1778052534733,35.88,81501.13,2.13,0.50553,0.00018,24.19498]
[1778052540775,35.88,81502.81,2.13,0.50584,0.00018,24.19522]
[1778052545930,35.87,81505.27,2.13,0.50629,0.00018,24.19553]
[1778052549860,35.87,81499.52,2.13,0.50524,0.00018,24.19475]
[1778052551694,35.87,81499.5,2.13,0.50523,0.00018,24.19475]
[1778052551708,35.87,81499.5,2.13,0.50523,0.00018,24.19475]
[1778052551738,35.87,81499.5,2.13,0.50523,0.00018,24.19475]
[1778052552076,35.87,81493.21,2.13,0.50408,0.00018,24.1937]
[1778052552877,35.87,81493.21,2.13,0.50408,0.00018,24.1937]
[1778052553480,35.86,81493.66,2.13,0.50416,0.00018,24.19378]
[1778052556929,35.86,81496.33,2.13,0.50465,0.00018,24.19424]
[1778052556942,35.86,81496.33,2.13,0.50465,0.00018,24.19424]
[1778052558958,35.86,81493.26,2.13,0.50409,0.00018,24.19371]
[1778052558972,35.86,81493.26,2.13,0.50409,0.00018,24.19371]
[1778052560543,35.86,81493.17,2.13,0.50407,0.00018,24.19369]
[1778052560608,35.86,81493.45,2.13,0.50412,0.00018,24.19374]
[1778052560634,35.86,81493.45,2.13,0.50412,0.00018,24.19374]
[1778052561014,35.86,81493.45,2.13,0.50412,0.00018,24.19374]
[1778052561439,35.86,81491.11,2.13,0.50369,0.00018,24.1933]
[1778052566451,35.85,81488.88,2.13,0.50328,0.00018,24.19286]
[1778052567056,35.85,81490.34,2.13,0.50355,0.00018,24.19315]
[1778052567059,35.85,81490.34,2.13,0.50355,0.00018,24.19315]
[1778052567078,35.85,81490.34,2.13,0.50355,0.00018,24.19315]
[1778052572094,35.85,81492.28,2.13,0.5039,0.00018,24.18937]
[1778052577117,35.84,81491.63,2.13,0.50378,0.00018,24.18925]
[1778052579224,35.84,81490.22,2.13,0.50352,0.00018,24.18897]
[1778052579233,35.84,81490.22,2.13,0.50352,0.00018,24.18897]
[1778052579236,35.84,81490.22,2.13,0.50352,0.00018,24.18897]
[1778052579366,35.84,81490.22,2.13,0.50352,0.00018,24.18897]
[1778052579411,35.84,81490.22,2.13,0.50352,0.00018,24.18897]
[1778052579549,35.84,81489.45,2.13,0.50338,0.00018,24.18882]
[1778052581247,35.84,81489.45,2.13,0.50338,0.00018,24.18882]
[1778052581273,35.84,81489.45,2.13,0.50338,0.00018,24.18882]
[1778052581428,35.84,81488.56,2.13,0.50322,0.00018,24.18864]
[1778052583269,35.84,81488.56,2.13,0.50322,0.00018,24.18864]
[1778052583497,35.84,81488.56,2.13,0.50322,0.00018,24.18864]
[1778052583627,35.84,81488.23,2.13,0.50316,0.00018,24.18857]
[1778052583962,35.84,81488.23,2.13,0.50316,0.00018,24.18857]
[1778052584019,35.84,81488.23,2.13,0.50316,0.00018,24.18857]
[1778052584091,35.84,81488.23,2.13,0.50316,0.00018,24.18857]
[1778052584185,35.84,81488.23,2.13,0.50316,0.00018,24.18857]
[1778052584529,35.84,81503.74,2.13,0.50601,0.00018,24.19119]
[1778052586094,35.84,81512.23,2.13,0.50756,0.00018,24.1921]
[1778052587419,35.84,81512.77,2.13,0.50766,0.00018,24.19215]
[1778052590361,35.84,81513.37,2.13,0.50777,0.00018,24.1922]
[1778052590384,35.84,81513.37,2.13,0.50777,0.00018,24.1922]
[1778052590587,35.83,81510.11,2.13,0.50717,0.00018,24.19191]
[1778052596163,35.83,81508.67,2.13,0.50691,0.00018,24.19176]
[1778052600233,35.82,81507.66,2.13,0.50672,0.00018,24.19166]
[1778052600263,35.82,81507.66,2.13,0.50672,0.00018,24.19166]
[1778052600491,35.82,81502.79,2.13,0.50583,0.00018,24.19107]
[1778052603548,35.82,81502.48,2.13,0.50577,0.00018,24.19102]
[1778052603563,35.82,81502.48,2.13,0.50577,0.00018,24.19102]
[1778052603577,35.82,81502.48,2.13,0.50577,0.00018,24.19102]
[1778052603591,35.82,81502.48,2.13,0.50577,0.00018,24.19102]
[1778052605530,35.82,81501.81,2.13,0.50565,0.00018,24.19093]
[1778052605568,35.82,81501.81,2.13,0.50565,0.00018,24.19093]
[1778052606557,35.82,81501.81,2.13,0.50565,0.00018,24.19093]
[1778052606234,35.82,81499.83,2.13,0.50528,0.00018,24.19065]
[1778052607544,35.82,81499.83,2.13,0.50528,0.00018,24.19065]
[1778052607580,35.82,81499.83,2.13,0.50528,0.00018,24.19065]
[1778052607561,35.81,81500.44,2.13,0.5054,0.00018,24.19074]
[1778052609467,35.81,81500.44,2.13,0.5054,0.00018,24.19074]
[1778052609585,35.81,81500.44,2.13,0.5054,0.00018,24.19074]
[1778052609600,35.81,81500.44,2.13,0.5054,0.00018,24.19074]
[1778052609524,35.81,81502.39,2.13,0.50575,0.00018,24.19101]
[1778052609673,35.81,81502.39,2.13,0.50575,0.00018,24.19101]
[1778052610548,35.81,81497.44,2.13,0.50484,0.00018,24.19028]
[1778052611611,35.81,81497.44,2.13,0.50484,0.00018,24.19028]
[1778052611641,35.81,81497.44,2.13,0.50484,0.00018,24.19028]
[1778052611657,35.81,81497.44,2.13,0.50484,0.00018,24.19028]
[1778052611672,35.81,81497.44,2.13,0.50484,0.00018,24.19028]
[1778052613626,35.81,81495.85,2.13,0.50455,0.00018,24.19001]
[1778052613653,35.81,81495.85,2.13,0.50455,0.00018,24.19001]
[1778052613670,35.81,81495.85,2.13,0.50455,0.00018,24.19001]
[1778052613684,35.81,81495.85,2.13,0.50455,0.00018,24.19001]
[1778052614471,35.81,81495.85,2.13,0.50455,0.00018,24.19001]
[1778052614535,35.81,81494.46,2.13,0.5043,0.00018,24.18977]
[1778052619541,35.81,81489.91,2.13,0.50346,0.00018,24.18891]
[1778052624544,35.8,81489.47,2.13,0.50338,0.00018,24.18883]
[1778052629556,35.8,81486.56,2.13,0.50284,0.00018,24.18822]
[1778052629804,35.8,81485.64,2.13,0.50267,0.00018,24.18801]
[1778052629817,35.8,81485.64,2.13,0.50267,0.00018,24.18801]
[1778052629853,35.8,81485.64,2.13,0.50267,0.00018,24.18801]
[1778052630909,35.8,81485.64,2.13,0.50267,0.00018,24.18801]
[1778052631038,35.8,81485.64,2.13,0.50267,0.00018,24.18801]
[1778052631104,35.8,81485.64,2.13,0.50267,0.00018,24.18801]
[1778052631126,35.8,81485.64,2.13,0.50267,0.00018,24.18801]
[1778052631523,35.79,81480.47,2.13,0.50172,0.00018,24.18264]
[1778052631847,35.79,81480.47,2.13,0.50172,0.00018,24.18264]
[1778052631856,35.79,81480.47,2.13,0.50172,0.00018,24.18264]
[1778052631885,35.79,81480.47,2.13,0.50172,0.00018,24.18264]
[1778052632415,35.79,81480.47,2.13,0.50172,0.00018,24.18264]
[1778052632657,35.79,81480.47,2.13,0.50172,0.00018,24.18264]
[1778052633841,35.79,81477.89,2.13,0.50125,0.00018,24.18198]
[1778052634431,35.79,81478.07,2.13,0.50128,0.00018,24.18203]
[1778052639465,35.79,81478.8,2.13,0.50141,0.00018,24.18222]
[1778052644499,35.79,81477.28,2.13,0.50113,0.00018,24.18182]
[1778052647524,35.79,81483.35,2.13,0.50225,0.00018,24.18334]
[1778052652555,35.79,81485.6,2.13,0.50266,0.00018,24.18385]
[1778052653573,35.79,81493.49,2.13,0.50411,0.00018,24.18544]
[1778052658597,35.79,81493.09,2.13,0.50404,0.00018,24.18537]
[1778052663633,35.79,81485.65,2.13,0.50267,0.00018,24.18386]
[1778052668670,35.79,81486.69,2.13,0.50286,0.00018,24.18409]
[1778052674235,35.79,81482.02,2.13,0.502,0.00018,24.18302]
[1778052674242,35.79,81476.71,2.13,0.50103,0.00018,24.18167]
[1778052679547,35.79,81474.71,2.13,0.50066,0.00018,24.18112]
[1778052684781,35.8,81473.94,2.13,0.50052,0.00018,24.18091]
[1778052687562,35.8,81469.04,2.13,0.49962,0.00018,24.17946]
[1778052688056,35.8,81469.04,2.13,0.49962,0.00018,24.17946]
[1778052688375,35.8,81461.15,2.13,0.49817,0.00018,24.17688]
[1778052690825,35.81,81456.28,2.13,0.49728,0.00018,24.17512]
[1778052691956,35.81,81456.28,2.13,0.49728,0.00018,24.17512]
[1778052691973,35.81,81456.28,2.13,0.49728,0.00018,24.17512]
[1778052691995,35.81,81456.28,2.13,0.49728,0.00018,24.17512]
[1778052692670,35.81,81456.28,2.13,0.49728,0.00018,24.17512]
[1778052692691,35.81,81456.28,2.13,0.49728,0.00018,24.17512]
[1778052692401,35.81,81455.68,2.13,0.49717,0.00018,24.17074]
[1778052692856,35.81,81458.32,2.13,0.49765,0.00018,24.17172]
[1778052697873,35.81,81462.1,2.13,0.49835,0.00018,24.17305]
[1778052701787,35.81,81458.66,2.13,0.49772,0.00018,24.17184]
[1778052701827,35.81,81458.66,2.13,0.49772,0.00018,24.17184]
[1778052701950,35.81,81458.66,2.13,0.49772,0.00018,24.17184]
[1778052702681,35.82,81457.56,2.13,0.49751,0.00018,24.17144]
[1778052703977,35.82,81457.49,2.13,0.4975,0.00018,24.17142]
[1778052704650,35.82,81451.65,2.13,0.49643,0.00018,24.16919]
[1778052706004,35.82,81450.42,2.13,0.4962,0.00018,24.1687]
[1778052706020,35.82,81450.42,2.13,0.4962,0.00018,24.1687]
[1778052706610,35.82,81450.31,2.13,0.49618,0.00018,24.16865]
[1778052707357,35.82,81450.31,2.13,0.49618,0.00018,24.16865]
[1778052707372,35.82,81450.31,2.13,0.49618,0.00018,24.16865]
[1778052707400,35.82,81450.31,2.13,0.49618,0.00018,24.16865]
[1778052707676,35.82,81449.92,2.13,0.49611,0.00018,24.16849]
[1778052712680,35.81,81447.19,2.13,0.4956,0.00018,24.16737]
[1778052717779,35.8,81447.04,2.13,0.49557,0.00018,24.1673]
[1778052720954,35.79,81446.98,2.13,0.49556,0.00018,24.16727]
[1778052721448,35.79,81446.98,2.13,0.49556,0.00018,24.16727]
[1778052721545,35.79,81446.98,2.13,0.49556,0.00018,24.16727]
[1778052721646,35.79,81449.83,2.13,0.49608,0.00018,24.16845]
[1778052722186,35.79,81449.83,2.13,0.49608,0.00018,24.16845]
[1778052722509,35.79,81452.46,2.13,0.49657,0.00018,24.1695]
[1778052724201,35.79,81452.56,2.13,0.49658,0.00018,24.16954]
[1778052724302,35.79,81453.89,2.13,0.49683,0.00018,24.17006]
[1778052725267,35.79,81453.89,2.13,0.49683,0.00018,24.17006]
[1778052725318,35.79,81453.89,2.13,0.49683,0.00018,24.17006]
[1778052725378,35.79,81453.89,2.13,0.49683,0.00018,24.17006]
[1778052725653,35.79,81453.89,2.13,0.49683,0.00018,24.17006]
[1778052725692,35.79,81453.89,2.13,0.49683,0.00018,24.17006]
[1778052725687,35.78,81454.03,2.13,0.49685,0.00018,24.17011]
[1778052725797,35.78,81454.03,2.13,0.49685,0.00018,24.17011]
[1778052725809,35.78,81454.03,2.13,0.49685,0.00018,24.17011]
[1778052725997,35.78,81454.03,2.13,0.49685,0.00018,24.17011]
[1778052726020,35.78,81454.03,2.13,0.49685,0.00018,24.17011]
[1778052726223,35.78,81454.03,2.13,0.49685,0.00018,24.17011]
[1778052726257,35.78,81454.03,2.13,0.49685,0.00018,24.17011]
[1778052726454,35.78,81454.03,2.13,0.49685,0.00018,24.17011]
[1778052726465,35.78,81454.03,2.13,0.49685,0.00018,24.17011]
[1778052726697,35.78,81454.03,2.13,0.49685,0.00018,24.17011]
[1778052726730,35.78,81454.03,2.13,0.49685,0.00018,24.17011]
[1778052726534,35.78,81467.74,2.13,0.49938,0.00018,24.1749]
[1778052726948,35.78,81467.74,2.13,0.49938,0.00018,24.1749]
[1778052726967,35.78,81467.74,2.13,0.49938,0.00018,24.1749]
[1778052726980,35.78,81467.74,2.13,0.49938,0.00018,24.1749]
[1778052726997,35.78,81467.74,2.13,0.49938,0.00018,24.1749]
[1778052727721,35.78,81467.74,2.13,0.49938,0.00018,24.1749]
[1778052727738,35.78,81467.74,2.13,0.49938,0.00018,24.1749]
[1778052728347,35.78,81473.58,2.13,0.50045,0.00018,24.17665]
[1778052728373,35.78,81473.58,2.13,0.50045,0.00018,24.17665]
[1778052728504,35.79,81470.99,2.13,0.49997,0.00018,24.1759]
[1778052729734,35.79,81470.99,2.13,0.49997,0.00018,24.1759]
[1778052729742,35.79,81470.67,2.13,0.49992,0.00018,24.1758]
[1778052730283,35.79,81470.67,2.13,0.49992,0.00018,24.1758]
[1778052730377,35.79,81471.92,2.13,0.50015,0.00018,24.17617]
[1778052734516,35.79,81467.06,2.13,0.49925,0.00018,24.17469]
[1778052735883,35.79,81467.06,2.13,0.49925,0.00018,24.17469]
[1778052735901,35.79,81467.06,2.13,0.49925,0.00018,24.17469]
[1778052736427,35.79,81464.69,2.13,0.49882,0.00018,24.17392]
[1778052741880,35.8,81465.38,2.13,0.49895,0.00018,24.17415]
[1778052748228,35.8,81472.87,2.13,0.50032,0.00018,24.17645]
[1778052752256,35.81,81468.0,2.13,0.49943,0.00018,24.17083]
[1778052757293,35.81,81467.16,2.13,0.49928,0.00018,24.17056]
[1778052763429,35.82,81465.19,2.13,0.49891,0.00018,24.16993]
[1778052769376,35.82,81462.06,2.13,0.49834,0.00018,24.16888]
[1778052772396,35.82,81467.03,2.13,0.49926,0.00018,24.17052]
[1778052777431,35.83,81467.26,2.13,0.4993,0.00018,24.1706]
[1778052782466,35.83,81465.53,2.13,0.49898,0.00018,24.17004]
[1778052787501,35.84,81468.27,2.13,0.49949,0.00018,24.17091]
[1778052792536,35.84,81465.47,2.13,0.49897,0.00018,24.17002]
[1778052797575,35.84,81462.33,2.13,0.4984,0.00018,24.16898]
[1778052802612,35.85,81462.37,2.13,0.49841,0.00018,24.16899]
[1778052804625,35.85,81457.35,2.13,0.49748,0.00018,24.16721]
[1778052809660,35.84,81454.29,2.13,0.49692,0.00018,24.16606]
[1778052810560,35.84,81454.29,2.13,0.49692,0.00018,24.16606]
[1778052810732,35.84,81453.5,2.13,0.49678,0.00018,24.16576]
[1778052811228,35.84,81453.5,2.13,0.49678,0.00018,24.16576]
[1778052811674,35.84,81453.09,2.13,0.4967,0.00018,24.16144]
[1778052813174,35.84,81449.85,2.13,0.4961,0.00018,24.16016]
[1778052813187,35.84,81449.85,2.13,0.4961,0.00018,24.16016]
[1778052813198,35.84,81449.85,2.13,0.4961,0.00018,24.16016]
[1778052813688,35.84,81449.3,2.13,0.496,0.00018,24.15993]
[1778052814580,35.84,81449.3,2.13,0.496,0.00018,24.15993]
[1778052814585,35.84,81449.3,2.13,0.496,0.00018,24.15993]
[1778052814695,35.84,81448.48,2.13,0.49585,0.00018,24.1596]
[1778052817719,35.84,81441.31,2.13,0.49453,0.00018,24.15651]
[1778052822752,35.84,81437.77,2.13,0.49388,0.00018,24.15489]
[1778052827786,35.84,81437.48,2.13,0.49383,0.00018,24.15475]
[1778052832823,35.84,81436.5,2.13,0.49365,0.00018,24.15429]
[1778052837857,35.84,81432.45,2.13,0.4929,0.00018,24.15232]
[1778052841297,35.83,81428.08,2.13,0.4921,0.00018,24.15011]
[1778052841317,35.83,81428.08,2.13,0.4921,0.00018,24.15011]
[1778052841503,35.83,81428.76,2.13,0.49222,0.00018,24.15046]
[1778052841990,35.83,81434.62,2.13,0.4933,0.00018,24.15338]
[1778052847927,35.83,81438.2,2.13,0.49396,0.00018,24.15508]
[1778052849551,35.83,81438.2,2.13,0.49396,0.00018,24.15508]
[1778052849602,35.83,81438.2,2.13,0.49396,0.00018,24.15508]
[1778052849675,35.83,81438.2,2.13,0.49396,0.00018,24.15508]
[1778052849685,35.83,81438.2,2.13,0.49396,0.00018,24.15508]
[1778052849881,35.83,81438.19,2.13,0.49395,0.00018,24.15508]
[1778052849985,35.83,81438.19,2.13,0.49395,0.00018,24.15508]
[1778052850021,35.83,81438.19,2.13,0.49395,0.00018,24.15508]
[1778052850205,35.83,81441.51,2.13,0.49456,0.00018,24.15659]
[1778052851727,35.83,81441.51,2.13,0.49456,0.00018,24.15659]
[1778052851809,35.83,81440.92,2.13,0.49445,0.00018,24.15633]
[1778052856989,35.82,81439.55,2.13,0.4942,0.00018,24.1557]
[1778052862028,35.81,81439.57,2.13,0.4942,0.00018,24.15571]
[1778052863005,35.81,81439.57,2.13,0.4942,0.00018,24.15571]
[1778052863809,35.81,81438.64,2.13,0.49403,0.00018,24.15528]
[1778052865518,35.81,81438.64,2.13,0.49403,0.00018,24.15528]
[1778052865551,35.81,81438.64,2.13,0.49403,0.00018,24.15528]
[1778052865804,35.8,81438.58,2.13,0.49401,0.00018,24.15525]
[1778052867061,35.8,81432.82,2.13,0.49295,0.00018,24.15249]
[1778052872616,35.8,81429.9,2.13,0.49241,0.00018,24.14687]
[1778052878139,35.8,81426.17,2.13,0.49172,0.00018,24.14493]
[1778052883679,35.79,81423.25,2.13,0.49118,0.00018,24.14337]
[1778052889216,35.79,81424.04,2.13,0.49133,0.00018,24.14379]
[1778052894461,35.79,81422.81,2.13,0.4911,0.00018,24.14312]
[1778052896221,35.78,81422.72,2.13,0.49108,0.00018,24.14307]
[1778052896879,35.78,81422.72,2.13,0.49108,0.00018,24.14307]
[1778052896901,35.78,81422.72,2.13,0.49108,0.00018,24.14307]
[1778052896309,35.78,81415.42,2.13,0.48974,0.00018,24.13895]
[1778052897690,35.78,81414.93,2.13,0.48965,0.00018,24.13866]
[1778052900353,35.78,81409.56,2.13,0.48866,0.00018,24.13544]
[1778052906335,35.77,81410.81,2.13,0.48888,0.00018,24.1362]
[1778052910713,35.77,81414.84,2.13,0.48962,0.00018,24.1386]
[1778052911282,35.77,81417.96,2.13,0.4902,0.00018,24.1404]
[1778052914079,35.77,81420.55,2.13,0.49067,0.00018,24.14186]
[1778052914420,35.77,81420.55,2.13,0.49067,0.00018,24.14186]
[1778052914494,35.77,81419.76,2.13,0.49053,0.00018,24.14142]
[1778052920153,35.76,81421.19,2.13,0.49079,0.00018,24.14222]
[1778052926147,35.76,81421.01,2.13,0.49075,0.00018,24.14211]
[1778052926555,35.76,81421.01,2.13,0.49075,0.00018,24.14211]
[1778052926613,35.76,81421.32,2.13,0.49081,0.00018,24.14228]
[1778052931769,35.76,81419.47,2.13,0.49047,0.00018,24.14125]
[1778052937553,35.75,81417.18,2.13,0.49004,0.00018,24.13578]
[1778052942588,35.75,81416.38,2.13,0.48989,0.00018,24.13531]
[1778052947623,35.74,81415.01,2.13,0.48963,0.00018,24.13451]
[1778052952658,35.74,81414.57,2.13,0.48955,0.00018,24.13425]
[1778052955679,35.74,81409.62,2.13,0.48864,0.00018,24.13127]
[1778052960714,35.74,81407.95,2.13,0.48833,0.00018,24.13024]
[1778052965749,35.73,81404.04,2.13,0.48761,0.00018,24.12776]
[1778052970784,35.73,81402.14,2.13,0.48725,0.00018,24.12652]
[1778052975821,35.73,81400.32,2.13,0.48691,0.00018,24.12532]
[1778052978275,35.72,81402.31,2.13,0.48728,0.00018,24.12663]
[1778052978319,35.72,81402.31,2.13,0.48728,0.00018,24.12663]
[1778052978841,35.72,81402.67,2.13,0.48735,0.00018,24.12686]
[1778052983852,35.72,81401.12,2.13,0.48706,0.00018,24.12584]
[1778052989920,35.71,81401.03,2.13,0.48704,0.00018,24.12577]
[1778052995962,35.71,81404.88,2.13,0.48774,0.00018,24.1241]
[1778053000998,35.7,81405.06,2.13,0.48777,0.00018,24.12421]
[1778053001039,35.7,81405.06,2.13,0.48777,0.00018,24.12421]
[1778053001437,35.7,81405.06,2.13,0.48777,0.00018,24.12421]
[1778053002005,35.7,81405.31,2.13,0.48782,0.00018,24.12437]
[1778053007041,35.7,81402.74,2.13,0.48734,0.00018,24.12271]
[1778053012041,35.69,81403.51,2.13,0.48748,0.00018,24.12321]
[1778053013548,35.69,81403.39,2.13,0.48746,0.00018,24.12313]
[1778053013645,35.69,81403.39,2.13,0.48745,0.00018,24.12313]
[1778053019124,35.69,81404.4,2.13,0.48764,0.00018,24.12377]
[1778053024159,35.68,81403.49,2.13,0.48747,0.00018,24.12318]
[1778053029194,35.68,81397.82,2.13,0.48642,0.00018,24.11942]
[1778053034229,35.68,81397.98,2.13,0.48645,0.00018,24.11953]
[1778053039264,35.68,81397.07,2.13,0.48628,0.00018,24.11891]
[1778053046314,35.68,81399.21,2.13,0.48667,0.00018,24.12036]
[1778053049521,35.68,81394.01,2.13,0.48571,0.00018,24.11681]
[1778053053847,35.68,81390.71,2.13,0.4851,0.00018,24.11032]
[1778053053884,35.68,81390.71,2.13,0.4851,0.00018,24.11032]
[1778053053967,35.68,81388.35,2.13,0.48466,0.00018,24.10862]
[1778053054311,35.68,81388.35,2.13,0.48466,0.00018,24.10862]
[1778053054369,35.68,81388.2,2.13,0.48464,0.00018,24.10851]
[1778053059404,35.68,81388.16,2.13,0.48463,0.00018,24.10848]
[1778053064439,35.68,81389.44,2.13,0.48486,0.00018,24.1094]
[1778053067390,35.68,81389.01,2.13,0.48478,0.00018,24.10909]
[1778053067709,35.68,81390.53,2.13,0.48506,0.00018,24.11018]
[1778053068188,35.68,81390.53,2.13,0.48506,0.00018,24.11018]
[1778053074509,35.68,81393.35,2.13,0.48559,0.00018,24.11217]
[1778053079937,35.68,81391.79,2.13,0.4853,0.00018,24.11108]
[1778053081023,35.68,81390.99,2.13,0.48515,0.00018,24.11051]
[1778053081039,35.68,81390.67,2.13,0.48509,0.00018,24.11028]
[1778053086408,35.68,81387.56,2.13,0.48451,0.00018,24.10803]
[1778053086593,35.68,81387.63,2.13,0.48453,0.00018,24.10808]
[1778053091632,35.67,81391.28,2.13,0.4852,0.00018,24.11071]
[1778053096665,35.67,81392.57,2.13,0.48544,0.00018,24.11162]
[1778053101700,35.67,81393.54,2.13,0.48562,0.00018,24.1123]
[1778053106736,35.67,81393.34,2.13,0.48558,0.00018,24.11216]
[1778053113138,35.67,81393.06,2.13,0.48553,0.00018,24.11196]
[1778053118645,35.67,81398.16,2.13,0.48647,0.00018,24.11131]
[1778053125770,35.67,81399.12,2.13,0.48664,0.00018,24.11196]
[1778053127072,35.67,81406.22,2.13,0.48796,0.00018,24.11659]
[1778053129584,35.67,81408.45,2.13,0.48837,0.00018,24.11799]
[1778053130260,35.67,81408.92,2.13,0.48845,0.00018,24.11828]
[1778053130908,35.67,81408.95,2.13,0.48846,0.00018,24.1183]
[1778053132166,35.67,81408.95,2.13,0.48846,0.00018,24.1183]
[1778053132184,35.67,81408.95,2.13,0.48846,0.00018,24.1183]
[1778053132924,35.67,81411.3,2.13,0.48889,0.00018,24.11974]
[1778053136022,35.67,81416.88,2.13,0.48992,0.00018,24.12305]
[1778053141028,35.66,81417.35,2.13,0.49001,0.00018,24.12332]
[1778053141067,35.66,81417.35,2.13,0.49001,0.00018,24.12332]
[1778053141082,35.66,81417.73,2.13,0.49008,0.00018,24.12353]
[1778053143055,35.66,81417.73,2.13,0.49008,0.00018,24.12353]
[1778053147120,35.66,81413.17,2.13,0.48923,0.00018,24.12086]
[1778053147127,35.66,81406.67,2.13,0.48803,0.00018,24.11686]
[1778053152583,35.66,81408.8,2.13,0.48843,0.00018,24.11819]
[1778053159105,35.66,81408.6,2.13,0.48839,0.00018,24.11807]
[1778053164139,35.66,81409.75,2.13,0.4886,0.00018,24.11878]
[1778053169174,35.66,81410.42,2.13,0.48872,0.00018,24.11919]
[1778053174210,35.66,81410.9,2.13,0.48881,0.00018,24.11532]
[1778053175400,35.65,81410.27,2.13,0.48869,0.00018,24.11493]
[1778053175417,35.65,81410.27,2.13,0.48869,0.00018,24.11493]
[1778053176224,35.65,81410.63,2.13,0.48876,0.00018,24.11515]
[1778053177449,35.65,81413.76,2.13,0.48934,0.00018,24.11704]
[1778053178239,35.65,81415.61,2.13,0.48968,0.00018,24.11813]
[1778053178455,35.65,81415.61,2.13,0.48968,0.00018,24.11813]
[1778053179477,35.65,81416.64,2.13,0.48987,0.00018,24.11873]
[1778053179571,35.65,81417.33,2.13,0.49,0.00018,24.11913]
[1778053185289,35.65,81416.32,2.13,0.48981,0.00018,24.11854]
[1778053186551,35.65,81416.32,2.13,0.48981,0.00018,24.11854]
[1778053186870,35.65,81422.63,2.13,0.49097,0.00018,24.12211]
[1778053187558,35.65,81422.63,2.13,0.49097,0.00018,24.12211]
[1778053187587,35.65,81422.52,2.13,0.49095,0.00018,24.12205]
[1778053193121,35.65,81425.79,2.13,0.49156,0.00018,24.12382]
[1778053198381,35.64,81426.07,2.13,0.49161,0.00019,24.12397]
[1778053203416,35.64,81425.38,2.13,0.49148,0.00019,24.1236]
[1778053208454,35.64,81425.97,2.13,0.49159,0.00019,24.12391]
[1778053209458,35.64,81420.77,2.13,0.49062,0.00019,24.12107]
[1778053215261,35.64,81416.25,2.13,0.48979,0.00019,24.11849]
[1778053217514,35.63,81409.12,2.13,0.48847,0.00019,24.1142]
[1778053222549,35.63,81410.03,2.13,0.48863,0.00019,24.11476]
[1778053227584,35.63,81408.7,2.13,0.48839,0.00019,24.11394]
[1778053232618,35.63,81407.51,2.13,0.48816,0.00019,24.10903]
[1778053237654,35.63,81405.0,2.13,0.4877,0.00019,24.10744]
[1778053242689,35.63,81406.51,2.13,0.48798,0.00019,24.1084]
[1778053247724,35.63,81408.64,2.13,0.48837,0.00019,24.10974]
[1778053253809,35.63,81409.09,2.13,0.48846,0.00019,24.11002]
[1778053259808,35.63,81407.05,2.13,0.48808,0.00019,24.10874]
[1778053265055,35.63,81402.73,2.13,0.48728,0.00019,24.10597]
[1778053270885,35.63,81400.04,2.13,0.48678,0.00019,24.10419]
[1778053275919,35.63,81399.8,2.13,0.48673,0.00019,24.10403]
[1778053280955,35.63,81400.01,2.13,0.48677,0.00019,24.10417]
[1778053285991,35.63,81401.31,2.13,0.48701,0.00019,24.10503]
[1778053291024,35.63,81404.73,2.13,0.48764,0.00019,24.10309]
[1778053297072,35.63,81404.88,2.13,0.48767,0.00019,24.10318]
[1778053302107,35.62,81405.3,2.13,0.48774,0.00019,24.10345]
[1778053307131,35.62,81404.3,2.13,0.48756,0.00019,24.10281]
[1778053312177,35.62,81404.63,2.13,0.48762,0.00019,24.10302]
[1778053317212,35.62,81404.86,2.13,0.48766,0.00019,24.10316]
[1778053322247,35.62,81404.85,2.13,0.48766,0.00019,24.10316]
[1778053327285,35.62,81405.82,2.13,0.48784,0.00019,24.10378]
[1778053333327,35.61,81405.21,2.13,0.48772,0.00019,24.10338]
[1778053342388,35.61,81405.64,2.13,0.4878,0.00019,24.10365]
[1778053347422,35.61,81405.39,2.13,0.48775,0.00019,24.10349]
[1778053353465,35.61,81405.12,2.13,0.4877,0.00019,24.09915]
[1778053360696,35.61,81405.63,2.13,0.48779,0.00019,24.09948]
[1778053366567,35.61,81405.84,2.13,0.48783,0.00019,24.09961]
[1778053366610,35.61,81405.84,2.13,0.48783,0.00019,24.09961]
[1778053367091,35.61,81405.84,2.13,0.48783,0.00019,24.09961]
[1778053367334,35.61,81403.71,2.13,0.48744,0.00019,24.09824]
[1778053368000,35.61,81394.14,2.13,0.48566,0.00019,24.09179]
[1778053368633,35.61,81394.14,2.13,0.48566,0.00019,24.09179]
[1778053368677,35.61,81394.14,2.13,0.48566,0.00019,24.09179]
[1778053368986,35.61,81393.78,2.13,0.48559,0.00019,24.09154]
[1778053370961,35.61,81393.38,2.13,0.48552,0.00019,24.09126]
[1778053377405,35.61,81388.26,2.13,0.48457,0.00019,24.0876]
[1778053377633,35.61,81388.26,2.13,0.48457,0.00019,24.0876]
[1778053378099,35.61,81388.21,2.13,0.48456,0.00019,24.08756]
[1778053379720,35.61,81387.08,2.13,0.48435,0.00019,24.08673]
[1778053380119,35.61,81386.16,2.13,0.48418,0.00019,24.08606]
[1778053381729,35.61,81385.06,2.13,0.48398,0.00019,24.08524]
[1778053381758,35.61,81385.63,2.13,0.48409,0.00019,24.08566]
[1778053387709,35.61,81380.77,2.13,0.48318,0.00019,24.08199]
[1778053393291,35.61,81378.12,2.13,0.48269,0.00019,24.07994]
[1778053393294,35.6,81371.11,2.13,0.48139,0.00019,24.07433]
[1778053398376,35.6,81367.69,2.13,0.48075,0.00019,24.07148]
[1778053407850,35.59,81373.33,2.13,0.48179,0.00019,24.0761]
[1778053412885,35.59,81373.79,2.13,0.48187,0.00019,24.0723]
[1778053417919,35.59,81372.99,2.13,0.48173,0.00019,24.07166]
[1778053423962,35.59,81373.0,2.13,0.48173,0.00019,24.07167]
[1778053428772,35.59,81375.74,2.13,0.48224,0.00019,24.07386]
[1778053428794,35.59,81375.74,2.13,0.48224,0.00019,24.07386]
[1778053428924,35.59,81376.41,2.13,0.48236,0.00019,24.07439]
[1778053430270,35.59,81376.41,2.13,0.48236,0.00019,24.07439]
[1778053430371,35.59,81376.59,2.13,0.48239,0.00019,24.07454]
[1778053436049,35.59,81374.93,2.13,0.48209,0.00019,24.07322]
[1778053441082,35.6,81372.71,2.13,0.48168,0.00019,24.07144]
[1778053446118,35.6,81372.46,2.13,0.48163,0.00019,24.07124]
[1778053451151,35.6,81375.5,2.13,0.48219,0.00019,24.07368]
[1778053457194,35.6,81376.37,2.13,0.48236,0.00019,24.07437]
[1778053462230,35.6,81379.96,2.13,0.48302,0.00019,24.07718]
[1778053466011,35.6,81384.07,2.13,0.48379,0.00019,24.08032]
[1778053466037,35.6,81384.07,2.13,0.48379,0.00019,24.08032]
[1778053466112,35.6,81384.07,2.13,0.48379,0.00019,24.08032]
[1778053466247,35.6,81384.07,2.13,0.48379,0.00019,24.08032]
[1778053466277,35.6,81384.07,2.13,0.48379,0.00019,24.08032]
[1778053466472,35.6,81384.07,2.13,0.48379,0.00019,24.08032]
[1778053466487,35.6,81384.07,2.13,0.48379,0.00019,24.08032]
[1778053466480,35.6,81385.71,2.13,0.48409,0.00019,24.08154]
[1778053466669,35.6,81385.71,2.13,0.48409,0.00019,24.08154]
[1778053466696,35.6,81385.71,2.13,0.48409,0.00019,24.08154]
[1778053468695,35.6,81389.02,2.13,0.4847,0.00019,24.08397]
[1778053468733,35.6,81389.02,2.13,0.4847,0.00019,24.08397]
[1778053469495,35.6,81391.82,2.13,0.48522,0.00019,24.08598]
[1778053472382,35.6,81392.03,2.13,0.48525,0.00019,24.08195]
[1778053472422,35.6,81392.03,2.13,0.48525,0.00019,24.08195]
[1778053472483,35.59,81392.05,2.13,0.48526,0.00019,24.08197]
[1778053477334,35.59,81383.58,2.13,0.48368,0.00019,24.07576]
[1778053480355,35.59,81382.31,2.13,0.48345,0.00019,24.07479]
[1778053485391,35.59,81382.99,2.13,0.48357,0.00019,24.0753]
[1778053487386,35.58,81382.88,2.13,0.48355,0.00019,24.07522]
[1778053487402,35.58,81382.88,2.13,0.48355,0.00019,24.07522]
[1778053487478,35.58,81383.63,2.13,0.48369,0.00019,24.07579]
[1778053494453,35.58,81383.94,2.13,0.48374,0.00019,24.07601]
[1778053499489,35.58,81383.88,2.13,0.48373,0.00019,24.07596]
[1778053502508,35.58,81390.38,2.13,0.48493,0.00019,24.08074]
[1778053506550,35.58,81402.21,2.13,0.48713,0.00019,24.08889]
[1778053510565,35.58,81401.5,2.13,0.487,0.00019,24.08842]
[1778053514063,35.58,81396.09,2.13,0.486,0.00019,24.08477]
[1778053515294,35.58,81389.55,2.13,0.48478,0.00019,24.08015]
[1778053520635,35.58,81389.18,2.13,0.48471,0.00019,24.07988]
[1778053525674,35.58,81395.11,2.13,0.48581,0.00019,24.08409]
[1778053531019,35.57,81395.85,2.13,0.48595,0.00019,24.0846]
[1778053531435,35.57,81395.85,2.13,0.48595,0.00019,24.0846]
[1778053531453,35.57,81391.47,2.13,0.48513,0.00019,24.07735]
[1778053532545,35.57,81386.19,2.13,0.48415,0.00019,24.07351]
[1778053536475,35.57,81381.76,2.13,0.48332,0.00019,24.07017]
[1778053540561,35.57,81374.01,2.13,0.48189,0.00019,24.06408]
[1778053545811,35.57,81369.73,2.13,0.48109,0.00019,24.06059]
[1778053550846,35.57,81369.02,2.13,0.48096,0.00019,24.06]
[1778053555881,35.57,81367.29,2.13,0.48064,0.00019,24.05856]
[1778053561259,35.57,81366.96,2.13,0.48058,0.00019,24.05828]
[1778053561372,35.57,81366.96,2.13,0.48058,0.00019,24.05828]
[1778053561447,35.57,81368.21,2.13,0.48081,0.00019,24.05933]
[1778053562934,35.57,81375.61,2.13,0.48218,0.00019,24.06536]
[1778053566958,35.57,81378.1,2.13,0.48264,0.00019,24.06733]
[1778053571481,35.57,81384.26,2.13,0.48379,0.00019,24.07207]
[1778053572199,35.57,81397.0,2.13,0.48615,0.00019,24.08121]
[1778053576027,35.58,81398.31,2.13,0.4864,0.00019,24.08211]
[1778053581296,35.58,81399.98,2.13,0.48671,0.00019,24.08324]
[1778053584523,35.58,81404.33,2.13,0.48752,0.00019,24.0861]
[1778053584556,35.58,81404.33,2.13,0.48752,0.00019,24.0861]
[1778053584624,35.58,81404.34,2.13,0.48752,0.00019,24.08611]
[1778053584736,35.58,81404.34,2.13,0.48752,0.00019,24.08611]
[1778053584807,35.58,81404.34,2.13,0.48752,0.00019,24.08611]
[1778053585625,35.58,81404.34,2.13,0.48752,0.00019,24.08611]
[1778053585645,35.58,81410.5,2.13,0.48866,0.00019,24.09]
[1778053586083,35.58,81410.5,2.13,0.48866,0.00019,24.09]
[1778053586357,35.58,81410.5,2.13,0.48866,0.00019,24.09]
[1778053586457,35.58,81413.95,2.13,0.4893,0.00019,24.09208]
[1778053588035,35.58,81418.53,2.13,0.49015,0.00019,24.09476]
[1778053588888,35.58,81418.87,2.13,0.49022,0.00019,24.09496]
[1778053590098,35.58,81418.87,2.13,0.49022,0.00019,24.09496]
[1778053590500,35.58,81415.71,2.13,0.48963,0.00019,24.09313]
[1778053595510,35.58,81415.6,2.13,0.48961,0.00019,24.08889]
[1778053597517,35.58,81403.4,2.13,0.48734,0.00019,24.08133]
[1778053598203,35.58,81403.4,2.13,0.48734,0.00019,24.08133]
[1778053598208,35.58,81403.4,2.13,0.48734,0.00019,24.08133]
[1778053598289,35.58,81396.02,2.13,0.48597,0.00019,24.07638]
[1778053599640,35.58,81396.02,2.13,0.48597,0.00019,24.07638]
[1778053599665,35.58,81396.02,2.13,0.48597,0.00019,24.07638]
[1778053600398,35.58,81391.16,2.13,0.48507,0.00019,24.07297]
[1778053604230,35.58,81389.51,2.13,0.48477,0.00019,24.07178]
[1778053609265,35.58,81391.15,2.13,0.48507,0.00019,24.07296]
[1778053614297,35.58,81393.4,2.13,0.48549,0.00019,24.07456]
[1778053619334,35.58,81397.84,2.13,0.48631,0.00019,24.07763]
[1778053623360,35.58,81403.18,2.13,0.4873,0.00019,24.08119]
[1778053628536,35.58,81403.25,2.13,0.48732,0.00019,24.08124]
[1778053634438,35.58,81400.4,2.13,0.48679,0.00019,24.07936]
[1778053639473,35.58,81399.4,2.13,0.4866,0.00019,24.07869]
[1778053644756,35.58,81398.06,2.13,0.48635,0.00019,24.07778]
[1778053647530,35.58,81390.62,2.13,0.48497,0.00019,24.07258]
[1778053652567,35.58,81387.11,2.13,0.48432,0.00019,24.06586]
[1778053657600,35.58,81385.53,2.13,0.48402,0.00019,24.06469]
[1778053663642,35.58,81384.93,2.13,0.48391,0.00019,24.06424]
[1778053666930,35.58,81384.66,2.13,0.48386,0.00019,24.06404]
[1778053666987,35.58,81384.66,2.13,0.48386,0.00019,24.06404]
[1778053667670,35.58,81383.82,2.13,0.48371,0.00019,24.06341]
[1778053669952,35.58,81380.89,2.13,0.48316,0.00019,24.06118]
[1778053669961,35.58,81380.89,2.13,0.48316,0.00019,24.06118]
[1778053670693,35.58,81381.33,2.13,0.48324,0.00019,24.06152]
[1778053675727,35.58,81376.57,2.13,0.48236,0.00019,24.05781]
[1778053680762,35.58,81374.25,2.13,0.48193,0.00019,24.05596]
[1778053685801,35.58,81371.71,2.13,0.48146,0.00019,24.0539]
[1778053690837,35.58,81375.73,2.13,0.4822,0.00019,24.05714]
[1778053690848,35.58,81375.73,2.13,0.4822,0.00019,24.05714]
[1778053691691,35.58,81376.14,2.13,0.48228,0.00019,24.05747]
[1778053691803,35.58,81376.14,2.13,0.48228,0.00019,24.05747]
[1778053691830,35.58,81376.14,2.13,0.48228,0.00019,24.05747]
[1778053692398,35.58,81376.45,2.13,0.48234,0.00019,24.05771]
[1778053693280,35.58,81376.45,2.13,0.48234,0.00019,24.05771]
[1778053693322,35.58,81376.45,2.13,0.48234,0.00019,24.05771]
[1778053693448,35.58,81378.13,2.13,0.48265,0.00019,24.05904]
[1778053695306,35.58,81378.13,2.13,0.48265,0.00019,24.05904]
[1778053695347,35.58,81378.13,2.13,0.48265,0.00019,24.05904]
[1778053695360,35.58,81378.13,2.13,0.48265,0.00019,24.05904]
[1778053695370,35.58,81378.13,2.13,0.48265,0.00019,24.05904]
[1778053697319,35.58,81379.25,2.13,0.48286,0.00019,24.05991]
[1778053697353,35.58,81379.25,2.13,0.48286,0.00019,24.05991]
[1778053697369,35.58,81379.25,2.13,0.48286,0.00019,24.05991]
[1778053697406,35.58,81379.25,2.13,0.48286,0.00019,24.05991]
[1778053699348,35.58,81379.28,2.13,0.48286,0.00019,24.05993]
[1778053699365,35.58,81379.28,2.13,0.48286,0.00019,24.05993]
[1778053699380,35.58,81379.28,2.13,0.48286,0.00019,24.05993]
[1778053704405,35.57,81379.41,2.13,0.48288,0.00019,24.06003]
[1778053707437,35.57,81378.88,2.13,0.48278,0.00019,24.05961]
[1778053707449,35.57,81378.88,2.13,0.48278,0.00019,24.05961]
[1778053707561,35.57,81378.75,2.13,0.48276,0.00019,24.05951]
[1778053708011,35.57,81378.75,2.13,0.48276,0.00019,24.05951]
[1778053708075,35.57,81378.75,2.13,0.48276,0.00019,24.05951]
[1778053708585,35.57,81378.92,2.13,0.48279,0.00019,24.05964]
[1778053709491,35.57,81378.92,2.13,0.48279,0.00019,24.05964]
[1778053709528,35.57,81378.92,2.13,0.48279,0.00019,24.05964]
[1778053709537,35.57,81378.92,2.13,0.48279,0.00019,24.05964]
[1778053710801,35.57,81373.09,2.13,0.48171,0.00019,24.05501]
[1778053711482,35.57,81373.09,2.13,0.48171,0.00019,24.05501]
[1778053711484,35.57,81373.09,2.13,0.48171,0.00019,24.05501]
[1778053711495,35.57,81373.09,2.13,0.48171,0.00019,24.05501]
[1778053713511,35.57,81373.81,2.13,0.48184,0.00019,24.05141]
[1778053713526,35.57,81373.81,2.13,0.48184,0.00019,24.05141]
[1778053715529,35.57,81373.58,2.13,0.48179,0.00019,24.05123]
[1778053715543,35.57,81373.58,2.13,0.48179,0.00019,24.05123]
[1778053715615,35.57,81373.52,2.13,0.48178,0.00019,24.05118]
[1778053717553,35.57,81373.52,2.13,0.48178,0.00019,24.05118]
[1778053717776,35.57,81373.24,2.13,0.48173,0.00019,24.05095]
[1778053719579,35.57,81373.28,2.13,0.48174,0.00019,24.05098]
[1778053719594,35.57,81373.28,2.13,0.48174,0.00019,24.05098]
[1778053721600,35.57,81373.36,2.13,0.48175,0.00019,24.05105]
[1778053721608,35.57,81373.36,2.13,0.48175,0.00019,24.05105]
[1778053723625,35.57,81373.49,2.13,0.48178,0.00019,24.05115]
[1778053723643,35.57,81373.49,2.13,0.48178,0.00019,24.05115]
[1778053723648,35.57,81373.34,2.13,0.48175,0.00019,24.05103]
[1778053725647,35.57,81373.34,2.13,0.48175,0.00019,24.05103]
[1778053725748,35.57,81372.12,2.13,0.48152,0.00019,24.05004]
[1778053727670,35.57,81372.11,2.13,0.48152,0.00019,24.05003]
[1778053727673,35.57,81372.11,2.13,0.48152,0.00019,24.05003]
[1778053727678,35.57,81372.11,2.13,0.48152,0.00019,24.05003]
[1778053732697,35.57,81371.09,2.13,0.48133,0.00019,24.0492]
[1778053733743,35.57,81371.17,2.13,0.48134,0.00019,24.04926]
[1778053733758,35.57,81371.17,2.13,0.48134,0.00019,24.04926]
[1778053733771,35.57,81371.63,2.13,0.48143,0.00019,24.04964]
[1778053735772,35.57,81371.63,2.13,0.48143,0.00019,24.04964]
[1778053736712,35.57,81371.35,2.13,0.48138,0.00019,24.04941]
[1778053736871,35.57,81371.35,2.13,0.48138,0.00019,24.04941]
[1778053736915,35.57,81371.35,2.13,0.48138,0.00019,24.04941]
[1778053737805,35.57,81371.35,2.13,0.48138,0.00019,24.04941]
[1778053737814,35.57,81366.07,2.13,0.4804,0.00019,24.04502]
[1778053737846,35.57,81366.07,2.13,0.4804,0.00019,24.04502]
[1778053738230,35.57,81357.35,2.13,0.47878,0.00019,24.03744]
[1778053739827,35.57,81357.48,2.13,0.4788,0.00019,24.03756]
[1778053739866,35.57,81357.48,2.13,0.4788,0.00019,24.03756]
[1778053740250,35.57,81357.68,2.13,0.47884,0.00019,24.03774]
[1778053741856,35.57,81357.61,2.13,0.47883,0.00019,24.03768]
[1778053742743,35.57,81358.04,2.13,0.47891,0.00019,24.03806]
[1778053743874,35.57,81357.62,2.13,0.47883,0.00019,24.03769]
[1778053744207,35.57,81357.62,2.13,0.47883,0.00019,24.03769]
[1778053745880,35.57,81357.27,2.13,0.47877,0.00019,24.03738]
[1778053746805,35.57,81357.48,2.13,0.47881,0.00019,24.03757]
[1778053749937,35.58,81356.4,2.13,0.47861,0.00019,24.03661]
[1778053749950,35.58,81356.4,2.13,0.47861,0.00019,24.03661]
[1778053749976,35.58,81356.4,2.13,0.47861,0.00019,24.03661]
[1778053751946,35.58,81356.36,2.13,0.4786,0.00019,24.03657]
[1778053751968,35.58,81356.36,2.13,0.4786,0.00019,24.03657]
[1778053751983,35.58,81356.36,2.13,0.4786,0.00019,24.03657]
[1778053752000,35.58,81356.36,2.13,0.4786,0.00019,24.03657]
[1778053753969,35.58,81356.08,2.13,0.47855,0.00019,24.03633]
[1778053753993,35.58,81356.08,2.13,0.47855,0.00019,24.03633]
[1778053754003,35.58,81356.08,2.13,0.47855,0.00019,24.03633]
[1778053754023,35.58,81356.08,2.13,0.47855,0.00019,24.03633]
[1778053755990,35.58,81355.55,2.13,0.47845,0.00019,24.03585]
[1778053756012,35.58,81355.55,2.13,0.47845,0.00019,24.03585]
[1778053756025,35.58,81355.55,2.13,0.47845,0.00019,24.03585]
[1778053756045,35.58,81355.55,2.13,0.47845,0.00019,24.03585]
[1778053758014,35.58,81355.08,2.13,0.47837,0.00019,24.03543]
[1778053758037,35.58,81355.08,2.13,0.47837,0.00019,24.03543]
[1778053758050,35.58,81355.08,2.13,0.47837,0.00019,24.03543]
[1778053758069,35.58,81355.08,2.13,0.47837,0.00019,24.03543]
[1778053760035,35.58,81355.24,2.13,0.4784,0.00019,24.03557]
[1778053760070,35.58,81355.24,2.13,0.4784,0.00019,24.03557]
[1778053760101,35.58,81355.24,2.13,0.4784,0.00019,24.03557]
[1778053760355,35.58,81355.5,2.13,0.47844,0.00019,24.03581]
[1778053762063,35.58,81355.5,2.13,0.47844,0.00019,24.03581]
[1778053762080,35.58,81355.5,2.13,0.47844,0.00019,24.03581]
[1778053762368,35.58,81355.34,2.13,0.47841,0.00019,24.03567]
[1778053764077,35.58,81355.58,2.13,0.47846,0.00019,24.03588]
[1778053764117,35.58,81355.58,2.13,0.47846,0.00019,24.03588]
[1778053764134,35.58,81355.58,2.13,0.47846,0.00019,24.03588]
[1778053764147,35.58,81355.58,2.13,0.47846,0.00019,24.03588]
[1778053766103,35.58,81355.52,2.13,0.47845,0.00019,24.03583]
[1778053766139,35.58,81355.52,2.13,0.47845,0.00019,24.03583]
[1778053766146,35.58,81355.52,2.13,0.47845,0.00019,24.03583]
[1778053766169,35.58,81355.52,2.13,0.47845,0.00019,24.03583]
[1778053768124,35.58,81355.41,2.13,0.47843,0.00019,24.03573]
[1778053768137,35.58,81355.41,2.13,0.47843,0.00019,24.03573]
[1778053768168,35.58,81355.41,2.13,0.47843,0.00019,24.03573]
[1778053768410,35.58,81355.51,2.13,0.47845,0.00019,24.03582]
[1778053770150,35.58,81355.68,2.13,0.47848,0.00019,24.03598]
[1778053770782,35.58,81355.87,2.13,0.47851,0.00019,24.03615]
[1778053775790,35.58,81355.94,2.13,0.47852,0.00019,24.03204]
[1778053780794,35.58,81354.61,2.13,0.47828,0.00019,24.03084]
[1778053782298,35.58,81354.71,2.13,0.4783,0.00019,24.03093]
[1778053782316,35.58,81354.71,2.13,0.4783,0.00019,24.03093]
[1778053782595,35.58,81354.73,2.13,0.4783,0.00019,24.03095]
[1778053784326,35.58,81354.73,2.13,0.4783,0.00019,24.03095]
[1778053784849,35.58,81354.99,2.13,0.47835,0.00019,24.03119]
[1778053789859,35.58,81355.07,2.13,0.47836,0.00019,24.03126]
[1778053790401,35.58,81355.16,2.13,0.47838,0.00019,24.03134]
[1778053790416,35.58,81355.16,2.13,0.47838,0.00019,24.03134]
[1778053793210,35.58,81355.24,2.13,0.4784,0.00019,24.03142]
[1778053793325,35.58,81355.24,2.13,0.4784,0.00019,24.03142]
[1778053793590,35.58,81355.24,2.13,0.4784,0.00019,24.03142]
[1778053793596,35.58,81355.24,2.13,0.4784,0.00019,24.03142]
[1778053793711,35.58,81355.24,2.13,0.4784,0.00019,24.03142]
[1778053793750,35.58,81363.19,2.13,0.47987,0.00019,24.03842]
[1778053794823,35.58,81369.93,2.13,0.48112,0.00019,24.0441]
[1778053795856,35.58,81385.24,2.13,0.48396,0.00019,24.05613]
[1778053796581,35.58,81385.24,2.13,0.48396,0.00019,24.05613]
[1778053796620,35.58,81391.64,2.13,0.48515,0.00019,24.0608]
[1778053798506,35.58,81391.86,2.13,0.48519,0.00019,24.06096]
[1778053798621,35.59,81396.18,2.13,0.48599,0.00019,24.06399]
[1778053799669,35.59,81389.35,2.13,0.48473,0.00019,24.05916]
[1778053802648,35.59,81382.72,2.13,0.4835,0.00019,24.05425]
[1778053807684,35.59,81380.44,2.13,0.48308,0.00019,24.05251]
[1778053812720,35.59,81378.93,2.13,0.4828,0.00019,24.05134]
[1778053817756,35.59,81380.09,2.13,0.48301,0.00019,24.05224]
[1778053822792,35.59,81378.78,2.13,0.48277,0.00019,24.05123]
[1778053824852,35.59,81378.37,2.13,0.48269,0.00019,24.05091]
[1778053824806,35.59,81372.29,2.13,0.48157,0.00019,24.04606]
[1778053825813,35.59,81369.43,2.13,0.48104,0.00019,24.04371]
[1778053826471,35.59,81369.43,2.13,0.48104,0.00019,24.04371]
[1778053826490,35.59,81369.43,2.13,0.48104,0.00019,24.04371]
[1778053826850,35.59,81364.41,2.13,0.4801,0.00019,24.03949]
[1778053829841,35.59,81363.04,2.13,0.47985,0.00019,24.03832]
[1778053832372,35.59,81361.03,2.13,0.47947,0.00019,24.0324]
[1778053832410,35.59,81361.03,2.13,0.47947,0.00019,24.0324]
[1778053832860,35.59,81361.34,2.13,0.47953,0.00019,24.03267]
[1778053832934,35.59,81361.34,2.13,0.47953,0.00019,24.03267]
[1778053833907,35.59,81358.77,2.13,0.47905,0.00019,24.03042]
[1778053834957,35.59,81358.77,2.13,0.47905,0.00019,24.03042]
[1778053834961,35.59,81358.77,2.13,0.47905,0.00019,24.03042]
[1778053835882,35.59,81354.95,2.13,0.47835,0.00019,24.02701]
[1778053837850,35.6,81355.19,2.13,0.47839,0.00019,24.02723]
[1778053837877,35.6,81355.19,2.13,0.47839,0.00019,24.02723]
[1778053839005,35.6,81355.45,2.13,0.47844,0.00019,24.02746]
[1778053841013,35.6,81355.29,2.13,0.47841,0.00019,24.02732]
[1778053841449,35.6,81355.09,2.13,0.47837,0.00019,24.02714]
[1778053843321,35.6,81353.56,2.13,0.47809,0.00019,24.02575]
[1778053843433,35.6,81353.56,2.13,0.47809,0.00019,24.02575]
[1778053843529,35.6,81353.56,2.13,0.47809,0.00019,24.02575]
[1778053843712,35.6,81353.56,2.13,0.47809,0.00019,24.02575]
[1778053843855,35.6,81353.56,2.13,0.47809,0.00019,24.02575]
[1778053843889,35.6,81353.56,2.13,0.47809,0.00019,24.02575]
[1778053843849,35.6,81345.1,2.13,0.47652,0.00019,24.01787]
[1778053844047,35.6,81345.1,2.13,0.47652,0.00019,24.01787]
[1778053844064,35.6,81345.1,2.13,0.47652,0.00019,24.01787]
[1778053844273,35.6,81345.1,2.13,0.47652,0.00019,24.01787]
[1778053844305,35.6,81345.1,2.13,0.47652,0.00019,24.01787]
[1778053844500,35.6,81345.1,2.13,0.47652,0.00019,24.01787]
[1778053844513,35.6,81345.1,2.13,0.47652,0.00019,24.01787]
[1778053844701,35.6,81345.1,2.13,0.47652,0.00019,24.01787]
[1778053844720,35.6,81345.1,2.13,0.47652,0.00019,24.01787]
[1778053844920,35.6,81331.42,2.13,0.47398,0.00019,24.00433]
[1778053845125,35.6,81331.42,2.13,0.47398,0.00019,24.00433]
[1778053845145,35.6,81331.42,2.13,0.47398,0.00019,24.00433]
[1778053845841,35.6,81331.42,2.13,0.47398,0.00019,24.00433]
[1778053845862,35.6,81331.42,2.13,0.47398,0.00019,24.00433]
[1778053845923,35.6,81331.47,2.13,0.47399,0.00019,24.00438]
[1778053847172,35.6,81331.26,2.13,0.47395,0.00019,24.00417]
[1778053847215,35.6,81330.99,2.13,0.4739,0.00019,24.00389]
[1778053848082,35.6,81331.04,2.13,0.47391,0.00019,24.00394]
[1778053854732,35.59,81328.69,2.13,0.47347,0.00019,24.00151]
[1778053860058,35.59,81329.38,2.13,0.4736,0.00019,24.00222]
[1778053865093,35.59,81332.16,2.13,0.47411,0.00019,24.00507]
[1778053872860,35.59,81332.68,2.13,0.4742,0.00019,24.00558]
[1778053873360,35.58,81333.67,2.13,0.47439,0.00019,24.00658]
[1778053873472,35.58,81339.31,2.13,0.47543,0.00019,24.01221]
[1778053877736,35.58,81343.94,2.13,0.47629,0.00019,24.01672]
[1778053879459,35.58,81346.12,2.13,0.4767,0.00019,24.0188]
[1778053879469,35.58,81346.0,2.13,0.47667,0.00019,24.01868]
[1778053881471,35.58,81346.0,2.13,0.47667,0.00019,24.01868]
[1778053881923,35.58,81346.19,2.13,0.47671,0.00019,24.01886]
[1778053883572,35.58,81346.19,2.13,0.47671,0.00019,24.01886]
[1778053885508,35.58,81346.09,2.13,0.47669,0.00019,24.01877]
[1778053885556,35.58,81346.05,2.13,0.47668,0.00019,24.01873]
[1778053888666,35.58,81346.08,2.13,0.47669,0.00019,24.01876]
[1778053889548,35.58,81346.18,2.13,0.47671,0.00019,24.01885]
[1778053889597,35.58,81345.93,2.13,0.47666,0.00019,24.01861]
[1778053894299,35.58,81352.94,2.13,0.47796,0.00019,24.02097]
[1778053899334,35.58,81353.94,2.13,0.47814,0.00019,24.02188]
[1778053904368,35.58,81354.85,2.13,0.47831,0.00019,24.02271]
[1778053909404,35.58,81354.9,2.13,0.47832,0.00019,24.02276]
[1778053914439,35.58,81355.2,2.13,0.47838,0.00019,24.02303]
[1778053919473,35.58,81354.96,2.13,0.47833,0.00019,24.02281]
[1778053926308,35.58,81355.88,2.13,0.4785,0.00019,24.02364]
[1778053931393,35.58,81355.3,2.13,0.47839,0.00019,24.02311]
[1778053936601,35.58,81354.53,2.13,0.47825,0.00019,24.02242]
[1778053939013,35.58,81346.44,2.13,0.47675,0.00019,24.01492]
[1778053944422,35.58,81346.72,2.13,0.4768,0.00019,24.01518]
[1778053949684,35.58,81345.07,2.13,0.47649,0.00019,24.01361]
[1778053952850,35.58,81333.49,2.13,0.47434,0.00019,23.99802]
[1778053954345,35.58,81333.1,2.13,0.47426,0.00019,23.99762]
[1778053954356,35.58,81333.1,2.13,0.47426,0.00019,23.99762]
[1778053954429,35.58,81333.1,2.13,0.47426,0.00019,23.99762]
[1778053954467,35.58,81333.1,2.13,0.47426,0.00019,23.99762]
[1778053954929,35.58,81325.1,2.13,0.47278,0.00019,23.98932]
[1778053955428,35.58,81325.1,2.13,0.47278,0.00019,23.98932]
[1778053955444,35.58,81325.1,2.13,0.47278,0.00019,23.98932]
[1778053955745,35.58,81321.93,2.13,0.47219,0.00019,23.98593]
[1778053958820,35.58,81320.19,2.13,0.47187,0.00019,23.98404]
[1778053963016,35.57,81326.27,2.13,0.47299,0.00019,23.99053]
[1778053968874,35.57,81324.32,2.13,0.47262,0.00019,23.98845]
[1778053975870,35.56,81324.27,2.13,0.47261,0.00019,23.98837]
[1778053980597,35.56,81321.87,2.13,0.47216,0.00019,23.98579]
[1778053981054,35.56,81318.97,2.13,0.47162,0.00019,23.98264]
[1778053982643,35.56,81318.45,2.13,0.47152,0.00019,23.98207]
[1778053982920,35.56,81313.78,2.13,0.47066,0.00019,23.9769]
[1778053984470,35.56,81309.27,2.13,0.46982,0.00019,23.97179]
[1778053984499,35.56,81309.27,2.13,0.46982,0.00019,23.97179]
[1778053984934,35.56,81311.55,2.13,0.47024,0.00019,23.97438]
[1778053985307,35.56,81311.55,2.13,0.47024,0.00019,23.97438]
[1778053985505,35.56,81311.55,2.13,0.47024,0.00019,23.97438]
[1778053985522,35.56,81311.55,2.13,0.47024,0.00019,23.97438]
[1778053985525,35.56,81311.55,2.13,0.47024,0.00019,23.97438]
[1778053985941,35.56,81314.77,2.13,0.47084,0.00019,23.97798]
[1778053987953,35.55,81319.9,2.13,0.47179,0.00019,23.98362]
[1778053989606,35.55,81320.07,2.13,0.47182,0.00019,23.98381]
[1778053989636,35.55,81320.07,2.13,0.47182,0.00019,23.98381]
[1778053989969,35.55,81316.38,2.13,0.47113,0.00019,23.97976]
[1778053995004,35.55,81314.24,2.13,0.47073,0.00019,23.97737]
[1778054000038,35.55,81310.77,2.13,0.47009,0.00019,23.97346]
[1778054005074,35.55,81310.87,2.13,0.47011,0.00019,23.97358]
[1778054010284,35.55,81312.96,2.13,0.4705,0.00019,23.97594]
[1778054012618,35.55,81308.17,2.13,0.4696,0.00019,23.96632]
[1778054012994,35.55,81308.17,2.13,0.4696,0.00019,23.96632]
[1778054013000,35.55,81308.17,2.13,0.4696,0.00019,23.96632]
[1778054013085,35.55,81304.32,2.13,0.46889,0.00019,23.96187]
[1778054018784,35.55,81304.17,2.13,0.46886,0.00019,23.9617]
[1778054018798,35.55,81304.17,2.13,0.46886,0.00019,23.9617]
[1778054018881,35.56,81304.42,2.13,0.46891,0.00019,23.96199]
[1778054023933,35.56,81305.18,2.13,0.46905,0.00019,23.96288]
[1778054027042,35.56,81318.54,2.13,0.47153,0.00019,23.97797]
[1778054029047,35.56,81324.47,2.13,0.47263,0.00019,23.98436]
[1778054031093,35.56,81324.15,2.13,0.47257,0.00019,23.98402]
[1778054037017,35.55,81323.16,2.13,0.47238,0.00019,23.98295]
[1778054042178,35.55,81320.28,2.13,0.47185,0.00019,23.97983]
[1778054048377,35.54,81317.23,2.13,0.47127,0.00019,23.97647]
[1778054053419,35.54,81318.07,2.13,0.47143,0.00019,23.97738]
[1778054058452,35.54,81317.64,2.13,0.47134,0.00019,23.97689]
[1778054066507,35.53,81317.99,2.13,0.4714,0.00019,23.97724]
[1778054072551,35.53,81317.3,2.13,0.47126,0.00019,23.97228]
[1778054077585,35.52,81319.08,2.13,0.47159,0.00019,23.97422]
[1778054082620,35.52,81320.32,2.13,0.47182,0.00019,23.97556]
[1778054087657,35.52,81320.38,2.13,0.47182,0.00019,23.97562]
[1778054092690,35.52,81320.73,2.13,0.47189,0.00019,23.97598]
[1778054097727,35.51,81320.92,2.13,0.47192,0.00019,23.97618]
[1778054102760,35.51,81320.73,2.13,0.47188,0.00019,23.97596]
[1778054108828,35.51,81321.04,2.13,0.47193,0.00019,23.97628]
[1778054113863,35.51,81320.86,2.13,0.4719,0.00019,23.97607]
[1778054118898,35.5,81320.5,2.13,0.47183,0.00019,23.97567]
[1778054123933,35.5,81320.17,2.13,0.47176,0.00019,23.9753]
[1778054125356,35.5,81319.46,2.13,0.47163,0.00019,23.97452]
[1778054125405,35.5,81319.46,2.13,0.47163,0.00019,23.97452]
[1778054125687,35.5,81318.79,2.13,0.47151,0.00019,23.97379]
[1778054128308,35.5,81318.6,2.13,0.47147,0.00019,23.97357]
[1778054128856,35.5,81318.6,2.13,0.47147,0.00019,23.97357]
[1778054129158,35.5,81318.6,2.13,0.47147,0.00019,23.97357]
[1778054129186,35.5,81318.6,2.13,0.47147,0.00019,23.97357]
[1778054129137,35.5,81313.76,2.13,0.47057,0.00019,23.9682]
[1778054129975,35.5,81313.38,2.13,0.4705,0.00019,23.96778]
[1778054130355,35.5,81313.38,2.13,0.4705,0.00019,23.96778]
[1778054130982,35.5,81309.52,2.13,0.46978,0.00019,23.9634]
[1778054136018,35.5,81305.94,2.13,0.46911,0.00019,23.9551]
[1778054141052,35.5,81305.59,2.13,0.46905,0.00019,23.95471]
[1778054146086,35.51,81304.75,2.13,0.4689,0.00019,23.95374]
[1778054152130,35.51,81304.07,2.13,0.46877,0.00019,23.95295]
[1778054157164,35.51,81306.67,2.13,0.46926,0.00019,23.95599]
[1778054162198,35.51,81306.46,2.13,0.46922,0.00019,23.95576]
[1778054167235,35.51,81306.6,2.13,0.46925,0.00019,23.95593]
[1778054170050,35.52,81305.8,2.13,0.4691,0.00019,23.95501]
[1778054170255,35.52,81305.68,2.13,0.46908,0.00019,23.95487]
[1778054173397,35.51,81292.92,2.13,0.46671,0.00019,23.9396]
[1778054176575,35.51,81288.34,2.13,0.46586,0.00019,23.93391]
[1778054182029,35.51,81286.98,2.13,0.4656,0.00019,23.93219]
[1778054185130,35.51,81287.11,2.13,0.46562,0.00019,23.93235]
[1778054185146,35.51,81287.11,2.13,0.46562,0.00019,23.93235]
[1778054185185,35.51,81287.01,2.13,0.4656,0.00019,23.93221]
[1778054187015,35.51,81285.97,2.13,0.46541,0.00019,23.9309]
[1778054187026,35.51,81285.97,2.13,0.46541,0.00019,23.9309]
[1778054187055,35.51,81286.04,2.13,0.46542,0.00019,23.93098]
[1778054189011,35.51,81286.04,2.13,0.46542,0.00019,23.93098]
[1778054189102,35.51,81284.27,2.13,0.46509,0.00019,23.92874]
[1778054189958,35.51,81284.27,2.13,0.46509,0.00019,23.92874]
[1778054191044,35.51,81284.61,2.13,0.46516,0.00019,23.92918]
[1778054191138,35.51,81284.34,2.13,0.4651,0.00019,23.92465]
[1778054194997,35.51,81291.59,2.13,0.46645,0.00019,23.93377]
[1778054200465,35.52,81291.52,2.13,0.46644,0.00019,23.9337]
[1778054205501,35.52,81292.67,2.13,0.46666,0.00019,23.93515]
[1778054211233,35.53,81293.33,2.13,0.46679,0.00019,23.93599]
[1778054214564,35.53,81287.27,2.13,0.46567,0.00019,23.92848]
[1778054220007,35.53,81282.96,2.13,0.46487,0.00019,23.92303]
[1778054226278,35.54,81281.28,2.13,0.46456,0.00019,23.92089]
[1778054230738,35.54,81286.39,2.13,0.46552,0.00019,23.92743]
[1778054230782,35.54,81289.05,2.13,0.46601,0.00019,23.93077]
[1778054232740,35.54,81295.45,2.13,0.4672,0.00019,23.93865]
[1778054236718,35.54,81299.26,2.13,0.46791,0.00019,23.94324]
[1778054241753,35.54,81298.37,2.13,0.46774,0.00019,23.94219]
[1778054246305,35.54,81298.25,2.13,0.46772,0.00019,23.94205]
[1778054246360,35.54,81298.04,2.13,0.46769,0.00019,23.94181]
[1778054246790,35.54,81297.25,2.13,0.46754,0.00019,23.94086]
[1778054248846,35.54,81300.26,2.13,0.4681,0.00019,23.94447]
[1778054248869,35.54,81300.26,2.13,0.4681,0.00019,23.94447]
[1778054248969,35.54,81300.26,2.13,0.4681,0.00019,23.94447]
[1778054249009,35.55,81302.04,2.13,0.46843,0.00019,23.94658]
[1778054249855,35.55,81302.04,2.13,0.46843,0.00019,23.94658]
[1778054249913,35.54,81308.02,2.13,0.46954,0.00019,23.95355]
[1778054250500,35.54,81308.02,2.13,0.46954,0.00019,23.95355]
[1778054251858,35.54,81308.45,2.13,0.46962,0.00019,23.95404]
[1778054251928,35.54,81307.08,2.13,0.46936,0.00019,23.94828]
[1778054257866,35.54,81306.46,2.13,0.46924,0.00019,23.94756]
[1778054262879,35.54,81306.85,2.13,0.46932,0.00019,23.94801]
[1778054266477,35.54,81313.42,2.13,0.47054,0.00019,23.9555]
[1778054272747,35.55,81315.43,2.13,0.47091,0.00019,23.95775]
[1778054274136,35.55,81315.56,2.13,0.47094,0.00019,23.95789]
[1778054274155,35.55,81314.74,2.13,0.47078,0.00019,23.95698]
[1778054276173,35.55,81314.74,2.13,0.47078,0.00019,23.95698]
[1778054276255,35.54,81314.77,2.13,0.47079,0.00019,23.957]
[1778054278185,35.54,81315.31,2.13,0.47089,0.00019,23.9576]
[1778054278277,35.54,81315.81,2.13,0.47098,0.00019,23.95816]
[1778054284256,35.54,81315.81,2.13,0.47098,0.00019,23.95815]
[1778054284350,35.54,81315.83,2.13,0.47098,0.00019,23.95817]
[1778054287069,35.54,81323.18,2.13,0.47235,0.00019,23.96618]
[1778054292379,35.54,81326.19,2.13,0.47291,0.00019,23.96937]
[1778054302175,35.53,81327.65,2.13,0.47317,0.00019,23.97089]
[1778054307210,35.54,81328.06,2.13,0.47325,0.00019,23.97132]
[1778054312280,35.54,81325.68,2.13,0.4728,0.00019,23.96463]
[1778054314295,35.53,81317.47,2.13,0.47127,0.00019,23.95575]
[1778054320335,35.53,81320.39,2.13,0.47181,0.00019,23.95891]
[1778054325371,35.52,81319.07,2.13,0.47155,0.00019,23.95745]
[1778054330407,35.52,81319.21,2.13,0.47158,0.00019,23.95759]
[1778054335441,35.51,81319.25,2.13,0.47158,0.00019,23.95761]
[1778054342149,35.51,81318.92,2.13,0.47152,0.00019,23.95724]
[1778054343863,35.51,81318.71,2.13,0.47147,0.00019,23.95699]
[1778054343878,35.51,81318.71,2.13,0.47147,0.00019,23.95699]
[1778054344122,35.51,81318.65,2.13,0.47146,0.00019,23.95692]
[1778054345083,35.51,81318.65,2.13,0.47146,0.00019,23.95692]
[1778054345110,35.51,81318.65,2.13,0.47146,0.00019,23.95692]
[1778054345164,35.51,81318.65,2.13,0.47146,0.00019,23.95692]
[1778054345207,35.51,81318.47,2.13,0.47143,0.00019,23.95672]
[1778054347076,35.51,81318.47,2.13,0.47143,0.00019,23.95672]
[1778054347090,35.5,81318.63,2.13,0.47145,0.00019,23.95689]
[1778054352189,35.5,81318.15,2.13,0.47136,0.00019,23.95635]
[1778054354574,35.5,81308.32,2.13,0.46953,0.00019,23.94527]
[1778054358601,35.5,81307.24,2.13,0.46933,0.00019,23.94402]
[1778054365651,35.49,81306.61,2.13,0.46921,0.00019,23.94328]
[1778054370685,35.49,81304.58,2.13,0.46883,0.00019,23.9409]
[1778054375724,35.5,81308.93,2.13,0.46964,0.00019,23.94179]
[1778054380758,35.51,81309.33,2.13,0.46972,0.00019,23.94229]
[1778054383497,35.51,81309.37,2.13,0.46973,0.00019,23.94234]
[1778054383781,35.51,81308.85,2.13,0.46963,0.00019,23.94173]
[1778054386135,35.5,81309.45,2.13,0.46974,0.00019,23.94241]
[1778054387490,35.5,81310.13,2.13,0.46986,0.00019,23.94317]
[1778054387499,35.5,81310.13,2.13,0.46986,0.00019,23.94317]
[1778054387811,35.5,81310.28,2.13,0.46989,0.00019,23.94335]
[1778054390589,35.5,81309.02,2.13,0.46966,0.00019,23.94191]
[1778054391535,35.5,81308.95,2.13,0.46965,0.00019,23.94184]
[1778054391542,35.5,81308.95,2.13,0.46965,0.00019,23.94184]
[1778054391551,35.5,81308.95,2.13,0.46965,0.00019,23.94184]
[1778054392034,35.5,81308.95,2.13,0.46965,0.00019,23.94184]
[1778054392139,35.5,81314.39,2.13,0.47066,0.00019,23.94801]
[1778054393560,35.5,81314.39,2.13,0.47066,0.00019,23.94801]
[1778054393853,35.51,81327.38,2.13,0.47308,0.00019,23.96211]
[1778054398888,35.51,81330.93,2.13,0.47374,0.00019,23.96582]
[1778054399726,35.51,81330.93,2.13,0.47374,0.00019,23.96582]
[1778054399896,35.51,81331.25,2.13,0.4738,0.00019,23.96615]
[1778054400546,35.51,81331.25,2.13,0.4738,0.00019,23.96615]
[1778054402445,35.51,81356.53,2.13,0.47851,0.00019,23.99056]
[1778054400112,35.51,81356.53,2.13,0.47851,0.00019,23.99056]
[1778054411901,35.51,81356.53,2.13,0.47851,0.00019,23.99056]
[1778054411993,35.51,81350.47,2.13,0.47738,0.00019,23.98501]
[1778054412990,35.51,81328.42,2.13,0.47328,0.00019,23.96321]
[1778054415030,35.51,81336.69,2.13,0.47482,0.00019,23.97169]
[1778054420048,35.51,81339.77,2.13,0.47539,0.00019,23.97475]
[1778054426092,35.51,81340.79,2.13,0.47558,0.00019,23.97576]
[1778054431131,35.51,81338.64,2.13,0.47517,0.00019,23.96945]
[1778054436179,35.51,81336.46,2.13,0.47477,0.00019,23.96727]
[1778054441214,35.51,81340.11,2.13,0.47545,0.00019,23.9709]
[1778054446250,35.51,81342.81,2.13,0.47595,0.00019,23.97354]
[1778054451286,35.51,81341.34,2.13,0.47568,0.00019,23.97211]
[1778054456319,35.51,81344.07,2.13,0.47618,0.00019,23.97476]
[1778054461356,35.51,81344.38,2.13,0.47624,0.00019,23.97506]
[1778054462562,35.51,81344.38,2.13,0.47624,0.00019,23.97506]
[1778054462743,35.51,81343.84,2.13,0.47614,0.00019,23.97454]
[1778054463370,35.51,81335.82,2.13,0.47465,0.00019,23.96663]
[1778054464377,35.51,81329.2,2.13,0.47341,0.00019,23.95984]
[1778054466391,35.51,81327.99,2.13,0.47319,0.00019,23.95857]
[1778054472434,35.51,81320.84,2.13,0.47186,0.00019,23.95095]
[1778054475453,35.51,81314.78,2.13,0.47073,0.00019,23.94428]
[1778054476463,35.51,81307.46,2.13,0.46937,0.00019,23.93598]
[1778054479484,35.52,81303.29,2.13,0.4686,0.00019,23.93115]
[1778054484517,35.53,81305.5,2.13,0.46902,0.00019,23.93379]
[1778054486531,35.53,81312.88,2.13,0.4704,0.00019,23.94226]
[1778054489551,35.53,81318.22,2.13,0.4714,0.00019,23.9482]
[1778054493580,35.53,81325.91,2.13,0.47282,0.00019,23.9523]
[1778054497273,35.53,81333.02,2.13,0.47415,0.00019,23.9597]
[1778054502643,35.53,81342.16,2.13,0.47585,0.00019,23.96882]
[1778054503650,35.53,81351.57,2.13,0.4776,0.00019,23.97775]
[1778054507338,35.53,81357.94,2.13,0.47879,0.00019,23.98353]
[1778054509869,35.54,81359.61,2.13,0.4791,0.00019,23.98502]
[1778054509914,35.54,81359.61,2.13,0.4791,0.00019,23.98502]
[1778054510158,35.54,81359.92,2.13,0.47916,0.00019,23.98529]
[1778054511706,35.54,81365.68,2.13,0.48023,0.00019,23.99028]
[1778054517179,35.54,81367.86,2.13,0.48064,0.00019,23.99213]
[1778054517388,35.54,81367.86,2.13,0.48064,0.00019,23.99213]
[1778054517408,35.54,81376.14,2.13,0.48218,0.00019,23.99891]
[1778054522784,35.55,81382.11,2.13,0.4833,0.00019,24.00358]
[1778054527478,35.55,81393.38,2.13,0.4854,0.00019,24.01186]
[1778054528828,35.55,81399.94,2.13,0.48662,0.00019,24.01638]
[1778054529833,35.55,81398.28,2.13,0.48631,0.00019,24.01525]
[1778054534868,35.55,81399.26,2.13,0.48649,0.00019,24.01592]
[1778054535899,35.55,81399.26,2.13,0.48649,0.00019,24.01592]
[1778054535978,35.55,81401.91,2.13,0.48699,0.00019,24.01769]
[1778054541916,35.55,81401.95,2.13,0.487,0.00019,24.01772]
[1778054547621,35.56,81401.54,2.13,0.48692,0.00019,24.01745]
[1778054554001,35.56,81400.23,2.13,0.48668,0.00019,24.0124]
[1778054559035,35.56,81399.76,2.13,0.48659,0.00019,24.01209]
[1778054562057,35.56,81408.41,2.13,0.4882,0.00019,24.01771]
[1778054564071,35.57,81413.59,2.13,0.48917,0.00019,24.02089]
[1778054569105,35.57,81412.41,2.13,0.48895,0.00019,24.02018]
[1778054574140,35.57,81412.22,2.13,0.48891,0.00019,24.02006]
[1778054579179,35.57,81408.83,2.13,0.48828,0.00019,24.01798]
[1778054584211,35.57,81408.61,2.13,0.48824,0.00019,24.01784]
[1778054589630,35.57,81411.73,2.13,0.48882,0.00019,24.01977]
[1778054590257,35.57,81414.04,2.13,0.48925,0.00019,24.02116]
[1778054591260,35.57,81423.76,2.13,0.49106,0.00019,24.02672]
[1778054592267,35.57,81431.63,2.13,0.49253,0.00019,24.03086]
[1778054594281,35.57,81432.62,2.13,0.49271,0.00019,24.03136]
[1778054599316,35.57,81431.29,2.13,0.49247,0.00019,24.03069]
[1778054601227,35.57,81435.04,2.13,0.49316,0.00019,24.03255]
[1778054601331,35.57,81432.98,2.13,0.49278,0.00019,24.03154]
[1778054602338,35.57,81444.99,2.13,0.49502,0.00019,24.03714]
[1778054604351,35.57,81450.56,2.13,0.49605,0.00019,24.03948]
[1778054605813,35.58,81448.7,2.13,0.49571,0.00019,24.03872]
[1778054606366,35.58,81450.77,2.13,0.49609,0.00019,24.03957]
[1778054607404,35.58,81450.77,2.13,0.49609,0.00019,24.03957]
[1778054607476,35.58,81464.56,2.13,0.49866,0.00019,24.04466]
[1778054609386,35.58,81465.25,2.13,0.49879,0.00019,24.04489]
[1778054612410,35.58,81459.84,2.13,0.49778,0.00019,24.03885]
[1778054617446,35.58,81460.34,2.13,0.49787,0.00019,24.03903]
[1778054619460,35.59,81468.53,2.13,0.4994,0.00019,24.04176]
[1778054621503,35.59,81468.27,2.13,0.49935,0.00019,24.04168]
[1778054621604,35.59,81468.16,2.13,0.49933,0.00019,24.04164]
[1778054624495,35.59,81476.09,2.13,0.50081,0.00019,24.04397]
[1778054625501,35.6,81481.84,2.13,0.50188,0.00019,24.04545]
[1778054626580,35.6,81481.84,2.13,0.50188,0.00019,24.04545]
[1778054626583,35.6,81481.84,2.13,0.50188,0.00019,24.04545]
[1778054626617,35.59,81483.21,2.13,0.50213,0.00019,24.04577]
[1778054629530,35.59,81471.92,2.13,0.50003,0.00019,24.04279]
[1778054630514,35.59,81471.92,2.13,0.50003,0.00019,24.04279]
[1778054630565,35.6,81462.85,2.13,0.49834,0.00019,24.0399]
[1778054632551,35.61,81460.74,2.13,0.49796,0.00019,24.03917]
[1778054637587,35.62,81450.74,2.13,0.4961,0.00019,24.03539]
[1778054642621,35.62,81447.64,2.13,0.49553,0.00019,24.03411]
[1778054644635,35.62,81442.68,2.13,0.4946,0.00019,24.03196]
[1778054649670,35.63,81440.56,2.13,0.49421,0.00019,24.031]
[1778054654705,35.63,81443.11,2.13,0.49469,0.00019,24.03215]
[1778054659740,35.63,81440.79,2.13,0.49426,0.00019,24.03111]
[1778054662362,35.63,81442.57,2.13,0.49459,0.00019,24.03191]
[1778054662364,35.63,81442.57,2.13,0.49459,0.00019,24.03191]
[1778054662380,35.63,81442.57,2.13,0.49459,0.00019,24.03191]
[1778054662386,35.63,81442.57,2.13,0.49459,0.00019,24.03191]
[1778054662762,35.63,81443.48,2.13,0.49476,0.00019,24.03232]
[1778054666273,35.62,81445.62,2.13,0.49515,0.00019,24.03325]
[1778054666280,35.62,81445.62,2.13,0.49515,0.00019,24.03325]
[1778054666572,35.62,81445.6,2.13,0.49515,0.00019,24.03324]
[1778054668371,35.62,81445.6,2.13,0.49515,0.00019,24.03324]
[1778054668374,35.62,81445.6,2.13,0.49515,0.00019,24.03324]
[1778054668379,35.62,81445.6,2.13,0.49515,0.00019,24.03324]
[1778054668387,35.62,81445.6,2.13,0.49515,0.00019,24.03324]
[1778054668609,35.62,81446.17,2.13,0.49525,0.00019,24.03349]
[1778054670281,35.62,81446.17,2.13,0.49525,0.00019,24.03349]
[1778054670286,35.62,81446.17,2.13,0.49525,0.00019,24.03349]
[1778054670291,35.62,81446.17,2.13,0.49525,0.00019,24.03349]
[1778054670319,35.62,81446.17,2.13,0.49525,0.00019,24.03349]
[1778054670518,35.62,81449.38,2.13,0.49585,0.00019,24.03483]
[1778054672325,35.62,81449.38,2.13,0.49585,0.00019,24.03483]
[1778054672334,35.62,81449.38,2.13,0.49585,0.00019,24.03483]
[1778054672344,35.62,81449.38,2.13,0.49585,0.00019,24.03483]
[1778054672346,35.62,81449.38,2.13,0.49585,0.00019,24.03483]
[1778054672584,35.62,81450.16,2.13,0.49599,0.00019,24.03097]
[1778054674333,35.62,81450.16,2.13,0.49599,0.00019,24.03097]
[1778054674335,35.62,81450.16,2.13,0.49599,0.00019,24.03097]
[1778054674414,35.62,81451.56,2.13,0.49625,0.00019,24.03154]
[1778054675659,35.62,81451.56,2.13,0.49625,0.00019,24.03154]
[1778054675677,35.62,81451.56,2.13,0.49625,0.00019,24.03154]
[1778054675687,35.62,81451.56,2.13,0.49625,0.00019,24.03154]
[1778054675754,35.62,81451.41,2.13,0.49622,0.00019,24.03148]
[1778054675840,35.62,81451.41,2.13,0.49622,0.00019,24.03148]
[1778054675980,35.62,81451.41,2.13,0.49622,0.00019,24.03148]
[1778054676378,35.62,81451.41,2.13,0.49622,0.00019,24.03148]
[1778054676435,35.62,81455.15,2.13,0.49692,0.00019,24.03294]
[1778054676866,35.62,81455.15,2.13,0.49692,0.00019,24.03294]
[1778054676898,35.62,81455.15,2.13,0.49692,0.00019,24.03294]
[1778054677088,35.62,81455.15,2.13,0.49692,0.00019,24.03294]
[1778054677102,35.62,81455.15,2.13,0.49692,0.00019,24.03294]
[1778054677104,35.62,81455.15,2.13,0.49692,0.00019,24.03294]
[1778054677109,35.62,81455.15,2.13,0.49692,0.00019,24.03294]
[1778054677485,35.62,81468.1,2.13,0.49933,0.00019,24.03744]
[1778054678414,35.62,81468.1,2.13,0.49933,0.00019,24.03744]
[1778054678483,35.62,81476.81,2.13,0.50094,0.00019,24.03998]
[1778054680390,35.62,81479.1,2.13,0.50137,0.00019,24.04058]
[1778054680480,35.63,81479.08,2.13,0.50137,0.00019,24.04058]
[1778054683927,35.63,81478.26,2.13,0.50122,0.00019,24.04036]
[1778054688948,35.66,81474.04,2.13,0.50044,0.00019,24.03922]
[1778054693983,35.69,81471.17,2.13,0.49992,0.00019,24.03838]
[1778054699017,35.69,81472.69,2.13,0.5002,0.00019,24.03883]
[1778054704053,35.7,81476.89,2.13,0.50098,0.00019,24.04]
[1778054709179,35.7,81478.08,2.13,0.5012,0.00019,24.04031]
[1778054714616,35.7,81482.75,2.13,0.50207,0.00019,24.04148]
[1778054714830,35.7,81482.75,2.13,0.50207,0.00019,24.04148]
[1778054714837,35.7,81482.75,2.13,0.50207,0.00019,24.04148]
[1778054714850,35.7,81483.24,2.13,0.50216,0.00019,24.04159]
[1778054715130,35.7,81483.24,2.13,0.50216,0.00019,24.04159]
[1778054716836,35.7,81483.24,2.13,0.50216,0.00019,24.04159]
[1778054717189,35.71,81484.01,2.13,0.5023,0.00019,24.04177]
[1778054717502,35.71,81483.79,2.13,0.50226,0.00019,24.04172]
[1778054718210,35.71,81483.79,2.13,0.50226,0.00019,24.04172]
[1778054718231,35.71,81483.79,2.13,0.50226,0.00019,24.04172]
[1778054718544,35.71,81488.05,2.13,0.50305,0.00019,24.04266]
[1778054723702,35.71,81488.74,2.13,0.50318,0.00019,24.0428]
[1778054726310,35.71,81495.57,2.13,0.50445,0.00019,24.04409]
[1778054732809,35.7,81497.72,2.13,0.50484,0.00019,24.04026]
[1778054737131,35.7,81500.39,2.13,0.50534,0.00019,24.04067]
[1778054737140,35.7,81500.39,2.13,0.50534,0.00019,24.04067]
[1778054737594,35.7,81501.27,2.13,0.5055,0.00019,24.0408]
[1778054739163,35.7,81501.27,2.13,0.5055,0.00019,24.0408]
[1778054743203,35.7,81504.77,2.13,0.50615,0.00019,24.04126]
[1778054743215,35.7,81504.77,2.13,0.50615,0.00019,24.04126]
[1778054743860,35.7,81504.77,2.13,0.50615,0.00019,24.04126]
[1778054743583,35.7,81516.48,2.13,0.50832,0.00019,24.04234]
[1778054743888,35.7,81516.48,2.13,0.50832,0.00019,24.04234]
[1778054744005,35.7,81516.48,2.13,0.50832,0.00019,24.04234]
[1778054744844,35.7,81519.8,2.13,0.50894,0.00019,24.04252]
[1778054745655,35.7,81526.82,2.13,0.51024,0.00019,24.0427]
[1778054746911,35.7,81530.13,2.13,0.51085,0.00019,24.0427]
[1778054746926,35.7,81530.13,2.13,0.51085,0.00019,24.0427]
[1778054747761,35.7,81530.78,2.13,0.51097,0.00019,24.04269]
[1778054749462,35.7,81531.22,2.13,0.51105,0.00019,24.04269]
[1778054749486,35.7,81531.22,2.13,0.51105,0.00019,24.04269]
[1778054749504,35.7,81531.22,2.13,0.51105,0.00019,24.04269]
[1778054749511,35.7,81531.22,2.13,0.51105,0.00019,24.04269]
[1778054749682,35.7,81540.81,2.13,0.51283,0.00019,24.04231]
[1778054751344,35.7,81540.77,2.13,0.51282,0.00019,24.04231]
[1778054751756,35.69,81540.28,2.13,0.51273,0.00019,24.04234]
[1778054752609,35.69,81540.28,2.13,0.51273,0.00019,24.04234]
[1778054752788,35.69,81540.47,2.13,0.51277,0.00019,24.04233]
[1778054753385,35.69,81540.47,2.13,0.51277,0.00019,24.04233]
[1778054753509,35.69,81540.47,2.13,0.51277,0.00019,24.04233]
[1778054753746,35.69,81540.47,2.13,0.51277,0.00019,24.04233]
[1778054753847,35.68,81547.8,2.13,0.51413,0.00019,24.04173]
[1778054755452,35.68,81547.79,2.13,0.51412,0.00019,24.04173]
[1778054755513,35.68,81553.35,2.13,0.51515,0.00019,24.04109]
[1778054756417,35.68,81553.17,2.13,0.51512,0.00019,24.04111]
[1778054757434,35.68,81553.17,2.13,0.51512,0.00019,24.04111]
[1778054757443,35.68,81553.17,2.13,0.51512,0.00019,24.04111]
[1778054757651,35.68,81552.38,2.13,0.51497,0.00019,24.04121]
[1778054758052,35.68,81552.38,2.13,0.51497,0.00019,24.04121]
[1778054758073,35.68,81552.38,2.13,0.51497,0.00019,24.04121]
[1778054758780,35.68,81551.26,2.13,0.51477,0.00019,24.04135]
[1778054759041,35.68,81551.26,2.13,0.51477,0.00019,24.04135]
[1778054759438,35.68,81550.97,2.13,0.51471,0.00019,24.04138]
[1778054760355,35.68,81550.97,2.13,0.51471,0.00019,24.04138]
[1778054760550,35.68,81543.77,2.13,0.51338,0.00019,24.04209]
[1778054763572,35.68,81543.31,2.13,0.51329,0.00019,24.04213]
[1778054763788,35.68,81542.57,2.13,0.51316,0.00019,24.04218]
[1778054765480,35.69,81549.59,2.13,0.51446,0.00019,24.04154]
[1778054766167,35.69,81549.59,2.13,0.51446,0.00019,24.04154]
[1778054766182,35.69,81549.59,2.13,0.51446,0.00019,24.04154]
[1778054766487,35.69,81550.75,2.13,0.51467,0.00019,24.04141]
[1778054771521,35.69,81550.36,2.13,0.5146,0.00019,24.04146]
[1778054772746,35.69,81550.36,2.13,0.5146,0.00019,24.04146]
[1778054772762,35.69,81550.36,2.13,0.5146,0.00019,24.04146]
[1778054772788,35.69,81549.35,2.13,0.51441,0.00019,24.04157]
[1778054773666,35.69,81549.35,2.13,0.51441,0.00019,24.04157]
[1778054773765,35.7,81555.5,2.13,0.51555,0.00019,24.0408]
[1778054777225,35.7,81557.25,2.13,0.51587,0.00019,24.04055]
[1778054777238,35.7,81557.25,2.13,0.51587,0.00019,24.04055]
[1778054777570,35.7,81555.99,2.13,0.51564,0.00019,24.04073]
[1778054779755,35.7,81554.55,2.13,0.51537,0.00019,24.04093]
[1778054779771,35.7,81554.55,2.13,0.51537,0.00019,24.04093]
[1778054779864,35.7,81554.55,2.13,0.51537,0.00019,24.04093]
[1778054779870,35.7,81554.55,2.13,0.51537,0.00019,24.04093]
[1778054779889,35.7,81554.55,2.13,0.51537,0.00019,24.04093]
[1778054779819,35.7,81553.06,2.13,0.5151,0.00019,24.04113]
[1778054779926,35.7,81553.06,2.13,0.5151,0.00019,24.04113]
[1778054780089,35.7,81553.06,2.13,0.5151,0.00019,24.04113]
[1778054780104,35.7,81553.06,2.13,0.5151,0.00019,24.04113]
[1778054780588,35.7,81553.06,2.13,0.5151,0.00019,24.04113]
[1778054781775,35.7,81553.06,2.13,0.5151,0.00019,24.04113]
[1778054781784,35.7,81553.06,2.13,0.5151,0.00019,24.04113]
[1778054781840,35.7,81551.82,2.13,0.51487,0.00019,24.04129]
[1778054781996,35.7,81551.82,2.13,0.51487,0.00019,24.04129]
[1778054782602,35.7,81551.82,2.13,0.51487,0.00019,24.04129]
[1778054783488,35.7,81551.82,2.13,0.51487,0.00019,24.04129]
[1778054783500,35.7,81551.82,2.13,0.51487,0.00019,24.04129]
[1778054783815,35.7,81551.82,2.13,0.51487,0.00019,24.04129]
[1778054783825,35.7,81551.82,2.13,0.51487,0.00019,24.04129]
[1778054783898,35.7,81551.81,2.13,0.51487,0.00019,24.04129]
[1778054785822,35.7,81551.81,2.13,0.51487,0.00019,24.04129]
[1778054785885,35.7,81552.44,2.13,0.51498,0.00019,24.04121]
[1778054787232,35.71,81552.44,2.13,0.51498,0.00019,24.04121]
[1778054787256,35.71,81552.44,2.13,0.51498,0.00019,24.04121]
[1778054787637,35.71,81554.18,2.13,0.5153,0.00019,24.04099]
[1778054792672,35.71,81553.72,2.13,0.51522,0.00019,24.03686]
[1778054793680,35.71,81546.79,2.13,0.51394,0.00019,24.03765]
[1778054798714,35.72,81545.2,2.13,0.51364,0.00019,24.0378]
[1778054801416,35.72,81545.48,2.13,0.51369,0.00019,24.03777]
[1778054801824,35.72,81545.48,2.13,0.51369,0.00019,24.03777]
[1778054801909,35.72,81533.54,2.13,0.51148,0.00019,24.03846]
[1778054803749,35.73,81532.25,2.13,0.51124,0.00019,24.03849]
[1778054808011,35.73,81532.15,2.13,0.51122,0.00019,24.03849]
[1778054808785,35.73,81530.4,2.13,0.5109,0.00019,24.03851]
[1778054810808,35.73,81518.29,2.13,0.50866,0.00019,24.03826]
[1778054812919,35.71,81516.51,2.13,0.50833,0.00019,24.03816]
[1778054817938,35.7,81516.55,2.13,0.50833,0.00019,24.03816]
[1778054823148,35.69,81518.63,2.13,0.50872,0.00019,24.03828]
[1778054823910,35.69,81529.18,2.13,0.51067,0.00019,24.03852]
[1778054826917,35.7,81534.65,2.13,0.51169,0.00019,24.03842]
[1778054831952,35.71,81535.18,2.13,0.51179,0.00019,24.03841]
[1778054836987,35.71,81541.27,2.13,0.51291,0.00019,24.0381]
[1778054841436,35.71,81541.65,2.13,0.51298,0.00019,24.03807]
[1778054841450,35.71,81541.65,2.13,0.51298,0.00019,24.03807]
[1778054841528,35.72,81541.03,2.13,0.51287,0.00019,24.03811]
[1778054845511,35.72,81528.27,2.13,0.51051,0.00019,24.03852]
[1778054846394,35.72,81528.27,2.13,0.51051,0.00019,24.03852]
[1778054846405,35.72,81528.27,2.13,0.51051,0.00019,24.03852]
[1778054846874,35.72,81525.42,2.13,0.50998,0.00019,24.0385]
[1778054847857,35.72,81525.42,2.13,0.50998,0.00019,24.0385]
[1778054847867,35.72,81525.42,2.13,0.50998,0.00019,24.0385]
[1778054847954,35.72,81522.86,2.13,0.5095,0.00019,24.03844]
[1778054849645,35.72,81520.15,2.13,0.509,0.00019,24.03835]
[1778054856265,35.71,81518.06,2.13,0.50861,0.00019,24.03406]
[1778054856513,35.71,81518.06,2.13,0.50861,0.00019,24.03406]
[1778054856742,35.71,81524.0,2.13,0.50971,0.00019,24.03429]
[1778054857973,35.71,81524.0,2.13,0.50971,0.00019,24.03429]
[1778054857987,35.71,81530.65,2.13,0.51095,0.00019,24.03433]
[1778054858551,35.71,81530.65,2.13,0.51095,0.00019,24.03433]
[1778054858567,35.71,81540.14,2.13,0.5127,0.00019,24.03398]
[1778054861160,35.71,81543.22,2.13,0.51328,0.00019,24.03377]
[1778054866195,35.71,81540.05,2.13,0.51269,0.00019,24.03399]
[1778054871248,35.71,81545.35,2.13,0.51367,0.00019,24.03359]
[1778054872695,35.71,81545.35,2.13,0.51367,0.00019,24.03359]
[1778054872930,35.71,81551.39,2.13,0.51479,0.00019,24.03297]
[1778054873489,35.71,81551.39,2.13,0.51479,0.00019,24.03297]
[1778054873647,35.71,81551.39,2.13,0.51479,0.00019,24.03297]
[1778054873666,35.71,81551.39,2.13,0.51479,0.00019,24.03297]
[1778054873761,35.7,81559.89,2.13,0.51636,0.00019,24.03177]
[1778054876988,35.7,81561.01,2.13,0.51657,0.00019,24.03158]
[1778054882310,35.69,81559.68,2.13,0.51633,0.00019,24.0318]
[1778054884031,35.69,81562.62,2.13,0.51687,0.00019,24.0313]
[1778054884295,35.69,81562.62,2.13,0.51687,0.00019,24.0313]
[1778054884361,35.69,81562.62,2.13,0.51687,0.00019,24.0313]
[1778054884391,35.69,81562.62,2.13,0.51687,0.00019,24.0313]
[1778054884608,35.69,81562.62,2.13,0.51687,0.00019,24.0313]
[1778054884805,35.69,81562.62,2.13,0.51687,0.00019,24.0313]
[1778054884882,35.69,81578.68,2.13,0.51984,0.00019,24.02777]
[1778054885014,35.69,81578.68,2.13,0.51984,0.00019,24.02777]
[1778054885924,35.69,81578.68,2.13,0.51984,0.00019,24.02777]
[1778054885351,35.69,81578.24,2.13,0.51976,0.00019,24.02789]
[1778054886339,35.69,81580.78,2.13,0.52023,0.00019,24.02721]
[1778054887923,35.69,81580.78,2.13,0.52023,0.00019,24.02721]
[1778054887962,35.69,81578.68,2.13,0.51984,0.00019,24.02777]
[1778054892898,35.69,81579.12,2.13,0.51993,0.00019,24.02766]
[1778054892960,35.69,81579.34,2.13,0.51997,0.00019,24.0276]
[1778054893746,35.69,81579.34,2.13,0.51997,0.00019,24.0276]
[1778054894553,35.69,81583.63,2.13,0.52076,0.00019,24.02642]
[1778054894648,35.69,81588.47,2.13,0.52166,0.00019,24.02497]
[1778054898964,35.69,81590.85,2.13,0.5221,0.00019,24.02421]
[1778054899004,35.69,81589.3,2.13,0.52181,0.00019,24.02471]
[1778054904464,35.69,81588.45,2.13,0.52165,0.00019,24.02498]
[1778054910268,35.69,81591.32,2.13,0.52218,0.00019,24.02406]
[1778054914006,35.69,81586.82,2.13,0.52135,0.00019,24.02129]
[1778054919569,35.69,81585.43,2.13,0.5211,0.00019,24.0217]
[1778054921188,35.69,81583.09,2.13,0.52066,0.00019,24.02238]
[1778054921584,35.69,81577.77,2.13,0.51968,0.00019,24.02382]
[1778054926619,35.69,81576.73,2.13,0.51949,0.00019,24.02408]
[1778054930424,35.69,81575.67,2.13,0.51929,0.00019,24.02435]
[1778054930702,35.69,81575.67,2.13,0.51929,0.00019,24.02435]
[1778054930714,35.69,81575.67,2.13,0.51929,0.00019,24.02435]
[1778054930981,35.69,81572.49,2.13,0.5187,0.00019,24.0251]
[1778054931268,35.69,81572.49,2.13,0.5187,0.00019,24.0251]
[1778054931490,35.69,81572.49,2.13,0.5187,0.00019,24.0251]
[1778054931505,35.69,81572.49,2.13,0.5187,0.00019,24.0251]
[1778054932031,35.69,81570.03,2.13,0.51824,0.00019,24.02565]
[1778054936616,35.69,81568.71,2.13,0.518,0.00019,24.02593]
[1778054940703,35.7,81568.1,2.13,0.51789,0.00019,24.02606]
[1778054942732,35.7,81574.0,2.13,0.51898,0.00019,24.02475]
[1778054947765,35.7,81575.8,2.13,0.51931,0.00019,24.02432]
[1778054951794,35.7,81568.89,2.13,0.51803,0.00019,24.02589]
[1778054954816,35.7,81564.85,2.13,0.51728,0.00019,24.0267]
[1778054959852,35.7,81564.03,2.13,0.51713,0.00019,24.02686]
[1778054961507,35.7,81565.82,2.13,0.51746,0.00019,24.02652]
[1778054961549,35.7,81565.82,2.13,0.51746,0.00019,24.02652]
[1778054961562,35.7,81565.82,2.13,0.51746,0.00019,24.02652]
[1778054961864,35.7,81566.95,2.13,0.51767,0.00019,24.02629]
[1778054963622,35.7,81566.92,2.13,0.51767,0.00019,24.0263]
[1778054963637,35.7,81566.92,2.13,0.51767,0.00019,24.0263]
[1778054965644,35.7,81565.01,2.13,0.51731,0.00019,24.02667]
[1778054965692,35.7,81565.01,2.13,0.51731,0.00019,24.02667]
[1778054965722,35.7,81565.01,2.13,0.51731,0.00019,24.02667]
[1778054966013,35.7,81565.42,2.13,0.51739,0.00019,24.0266]
[1778054967918,35.7,81565.44,2.13,0.51739,0.00019,24.02659]
[1778054967981,35.7,81565.44,2.13,0.51739,0.00019,24.02659]
[1778054967988,35.7,81565.44,2.13,0.51739,0.00019,24.02659]
[1778054967995,35.7,81565.44,2.13,0.51739,0.00019,24.02659]
[1778054968000,35.7,81565.44,2.13,0.51739,0.00019,24.02659]
[1778054968016,35.7,81565.44,2.13,0.51739,0.00019,24.02659]
[1778054968045,35.7,81556.09,2.13,0.51566,0.00019,24.02816]
[1778054968243,35.7,81556.09,2.13,0.51566,0.00019,24.02816]
[1778054968260,35.7,81556.09,2.13,0.51566,0.00019,24.02816]
[1778054969060,35.7,81556.09,2.13,0.51566,0.00019,24.02816]
[1778054968915,35.7,81555.63,2.13,0.51558,0.00019,24.02823]
[1778054969178,35.7,81555.63,2.13,0.51558,0.00019,24.02823]
[1778054969190,35.7,81555.63,2.13,0.51558,0.00019,24.02823]
[1778054969427,35.7,81555.63,2.13,0.51558,0.00019,24.02823]
[1778054969974,35.7,81540.16,2.13,0.51271,0.00019,24.0298]
[1778054971384,35.7,81539.93,2.13,0.51267,0.00019,24.02981]
[1778054972013,35.7,81533.7,2.13,0.51151,0.00019,24.0259]
[1778054973794,35.7,81533.61,2.13,0.5115,0.00019,24.0259]
[1778054974549,35.7,81533.42,2.13,0.51146,0.00019,24.0259]
[1778054974577,35.7,81533.42,2.13,0.51146,0.00019,24.0259]
[1778054974957,35.7,81533.41,2.13,0.51146,0.00019,24.0259]
[1778054975536,35.7,81533.41,2.13,0.51146,0.00019,24.0259]
[1778054975741,35.7,81533.41,2.13,0.51146,0.00019,24.0259]
[1778054975963,35.7,81526.48,2.13,0.51017,0.00019,24.02596]
[1778054976970,35.7,81520.16,2.13,0.509,0.00019,24.0258]
[1778054977774,35.7,81520.16,2.13,0.509,0.00019,24.0258]
[1778054977780,35.7,81520.16,2.13,0.509,0.00019,24.0258]
[1778054978052,35.7,81520.76,2.13,0.50911,0.00019,24.02582]
[1778054978772,35.7,81520.76,2.13,0.50911,0.00019,24.02582]
[1778054984018,35.71,81519.37,2.13,0.50886,0.00019,24.02576]
[1778054985817,35.71,81519.55,2.13,0.50889,0.00019,24.02577]
[1778054985834,35.71,81519.55,2.13,0.50889,0.00019,24.02577]
[1778054985845,35.71,81519.55,2.13,0.50889,0.00019,24.02577]
[1778054985877,35.71,81519.55,2.13,0.50889,0.00019,24.02577]
[1778054986033,35.71,81519.35,2.13,0.50885,0.00019,24.02576]
[1778054987875,35.71,81518.76,2.13,0.50874,0.00019,24.02573]
[1778054987889,35.71,81518.76,2.13,0.50874,0.00019,24.02573]
[1778054987912,35.71,81518.76,2.13,0.50874,0.00019,24.02573]
[1778054988058,35.71,81518.45,2.13,0.50868,0.00019,24.02572]
[1778054989872,35.71,81518.35,2.13,0.50867,0.00019,24.02571]
[1778054989885,35.71,81518.35,2.13,0.50867,0.00019,24.02571]
[1778054989905,35.71,81518.35,2.13,0.50867,0.00019,24.02571]
[1778054990061,35.71,81517.85,2.13,0.50857,0.00019,24.02568]
[1778054991884,35.71,81517.18,2.13,0.50845,0.00019,24.02565]
[1778054991888,35.71,81517.18,2.13,0.50845,0.00019,24.02565]
[1778054991917,35.71,81517.18,2.13,0.50845,0.00019,24.02565]
[1778054992077,35.71,81516.77,2.13,0.50837,0.00019,24.02562]
[1778054993890,35.71,81516.65,2.13,0.50835,0.00019,24.02561]
[1778054993922,35.71,81516.65,2.13,0.50835,0.00019,24.02561]
[1778054993930,35.71,81516.65,2.13,0.50835,0.00019,24.02561]
[1778054993953,35.71,81516.65,2.13,0.50835,0.00019,24.02561]
[1778054994104,35.71,81516.32,2.13,0.50829,0.00019,24.02559]
[1778054995905,35.71,81515.79,2.13,0.50819,0.00019,24.02556]
[1778054995929,35.71,81515.79,2.13,0.50819,0.00019,24.02556]
[1778054996112,35.71,81516.88,2.13,0.50839,0.00019,24.02563]
[1778054997944,35.71,81516.22,2.13,0.50827,0.00019,24.02559]
[1778054997981,35.71,81516.22,2.13,0.50827,0.00019,24.02559]
[1778054998125,35.71,81516.08,2.13,0.50825,0.00019,24.02558]
[1778054999195,35.71,81518.27,2.13,0.50865,0.00019,24.02571]
[1778054999209,35.71,81518.27,2.13,0.50865,0.00019,24.02571]
[1778054999970,35.71,81518.27,2.13,0.50865,0.00019,24.02571]
[1778054999976,35.71,81518.27,2.13,0.50865,0.00019,24.02571]
[1778055000022,35.71,81518.27,2.13,0.50865,0.00019,24.02571]
[1778055000141,35.71,81518.18,2.13,0.50863,0.00019,24.0257]
[1778055000381,35.71,81518.18,2.13,0.50863,0.00019,24.0257]
[1778055002007,35.71,81516.24,2.13,0.50828,0.00019,24.02559]
[1778055002053,35.71,81516.24,2.13,0.50828,0.00019,24.02559]
[1778055002153,35.71,81514.85,2.13,0.50802,0.00019,24.0255]
[1778055003355,35.71,81512.75,2.13,0.50763,0.00019,24.02534]
[1778055003395,35.71,81512.75,2.13,0.50763,0.00019,24.02534]
[1778055003479,35.71,81512.75,2.13,0.50763,0.00019,24.02534]
[1778055004009,35.71,81512.75,2.13,0.50763,0.00019,24.02534]
[1778055004027,35.71,81512.75,2.13,0.50763,0.00019,24.02534]
[1778055004113,35.71,81512.75,2.13,0.50763,0.00019,24.02534]
[1778055004147,35.71,81512.75,2.13,0.50763,0.00019,24.02534]
[1778055004166,35.71,81513.95,2.13,0.50785,0.00019,24.02543]
[1778055004329,35.71,81513.95,2.13,0.50785,0.00019,24.02543]
[1778055004358,35.71,81513.95,2.13,0.50785,0.00019,24.02543]
[1778055004530,35.71,81513.95,2.13,0.50785,0.00019,24.02543]
[1778055004564,35.71,81513.95,2.13,0.50785,0.00019,24.02543]
[1778055004754,35.71,81513.95,2.13,0.50785,0.00019,24.02543]
[1778055004773,35.71,81513.95,2.13,0.50785,0.00019,24.02543]
[1778055005004,35.71,81513.95,2.13,0.50785,0.00019,24.02543]
[1778055005040,35.71,81513.95,2.13,0.50785,0.00019,24.02543]
[1778055005048,35.71,81513.95,2.13,0.50785,0.00019,24.02543]
[1778055005049,35.71,81513.95,2.13,0.50785,0.00019,24.02543]
[1778055005070,35.71,81513.95,2.13,0.50785,0.00019,24.02543]
[1778055005174,35.71,81520.81,2.13,0.50912,0.00019,24.02582]
[1778055006083,35.71,81520.81,2.13,0.50912,0.00019,24.02582]
[1778055006115,35.71,81520.81,2.13,0.50912,0.00019,24.02582]
[1778055006135,35.71,81521.78,2.13,0.5093,0.00019,24.02586]
[1778055010101,35.71,81523.33,2.13,0.50959,0.00019,24.0259]
[1778055010138,35.71,81523.33,2.13,0.50959,0.00019,24.0259]
[1778055010162,35.71,81522.51,2.13,0.50944,0.00019,24.02588]
[1778055011848,35.71,81522.73,2.13,0.50948,0.00019,24.02589]
[1778055012114,35.71,81522.73,2.13,0.50948,0.00019,24.02589]
[1778055012121,35.71,81522.73,2.13,0.50948,0.00019,24.02589]
[1778055012159,35.71,81522.73,2.13,0.50948,0.00019,24.02589]
[1778055012179,35.71,81522.76,2.13,0.50948,0.00019,24.02589]
[1778055012316,35.71,81528.62,2.13,0.51057,0.00019,24.02597]
[1778055014147,35.71,81528.62,2.13,0.51057,0.00019,24.02597]
[1778055014159,35.71,81528.62,2.13,0.51057,0.00019,24.02597]
[1778055014998,35.7,81531.38,2.13,0.51108,0.00019,24.02595]
[1778055015022,35.7,81531.38,2.13,0.51108,0.00019,24.02595]
[1778055015064,35.7,81532.43,2.13,0.51128,0.00019,24.02593]
[1778055016145,35.7,81532.43,2.13,0.51128,0.00019,24.02593]
[1778055016178,35.7,81532.43,2.13,0.51128,0.00019,24.02593]
[1778055016295,35.7,81533.04,2.13,0.51139,0.00019,24.02591]
[1778055016335,35.7,81533.04,2.13,0.51139,0.00019,24.02591]
[1778055016370,35.7,81533.04,2.13,0.51139,0.00019,24.02591]
[1778055016787,35.7,81536.31,2.13,0.512,0.00019,24.02581]
[1778055018167,35.7,81536.31,2.13,0.512,0.00019,24.02581]
[1778055018191,35.7,81541.39,2.13,0.51294,0.00019,24.02553]
[1778055018207,35.7,81541.39,2.13,0.51294,0.00019,24.02553]
[1778055018514,35.69,81545.53,2.13,0.51371,0.00019,24.0252]
[1778055020151,35.69,81545.53,2.13,0.51371,0.00019,24.0252]
[1778055021153,35.69,81548.17,2.13,0.5142,0.00019,24.02495]
[1778055021561,35.69,81548.17,2.13,0.5142,0.00019,24.02495]
[1778055021568,35.69,81548.17,2.13,0.5142,0.00019,24.02495]
[1778055021572,35.69,81548.17,2.13,0.5142,0.00019,24.02495]
[1778055021837,35.69,81548.17,2.13,0.5142,0.00019,24.02495]
[1778055021889,35.69,81548.17,2.13,0.5142,0.00019,24.02495]
[1778055021921,35.69,81548.17,2.13,0.5142,0.00019,24.02495]
[1778055022037,35.69,81548.17,2.13,0.5142,0.00019,24.02495]
[1778055022041,35.69,81548.17,2.13,0.5142,0.00019,24.02495]
[1778055022070,35.69,81548.17,2.13,0.5142,0.00019,24.02495]
[1778055022156,35.69,81547.6,2.13,0.51409,0.00019,24.02501]
[1778055022229,35.69,81547.6,2.13,0.51409,0.00019,24.02501]
[1778055022233,35.69,81547.6,2.13,0.51409,0.00019,24.02501]
[1778055022250,35.69,81547.6,2.13,0.51409,0.00019,24.02501]
[1778055022454,35.69,81547.6,2.13,0.51409,0.00019,24.02501]
[1778055022485,35.69,81547.6,2.13,0.51409,0.00019,24.02501]
[1778055022655,35.69,81547.6,2.13,0.51409,0.00019,24.02501]
[1778055022668,35.69,81547.6,2.13,0.51409,0.00019,24.02501]
[1778055022879,35.69,81547.6,2.13,0.51409,0.00019,24.02501]
[1778055022899,35.69,81547.6,2.13,0.51409,0.00019,24.02501]
[1778055023105,35.69,81547.6,2.13,0.51409,0.00019,24.02501]
[1778055023135,35.69,81547.6,2.13,0.51409,0.00019,24.02501]
[1778055023179,35.69,81545.62,2.13,0.51372,0.00019,24.0252]
[1778055023330,35.69,81545.62,2.13,0.51372,0.00019,24.0252]
[1778055023341,35.69,81545.62,2.13,0.51372,0.00019,24.0252]
[1778055023682,35.69,81545.37,2.13,0.51368,0.00019,24.02522]
[1778055026351,35.69,81545.7,2.13,0.51374,0.00019,24.02519]
[1778055026367,35.69,81545.7,2.13,0.51374,0.00019,24.02519]
[1778055026829,35.69,81545.7,2.13,0.51374,0.00019,24.02519]
[1778055026930,35.68,81548.77,2.13,0.51431,0.00019,24.02489]
[1778055028927,35.68,81548.77,2.13,0.51431,0.00019,24.02489]
[1778055028963,35.68,81548.77,2.13,0.51431,0.00019,24.02489]
[1778055029102,35.68,81548.77,2.13,0.51431,0.00019,24.02489]
[1778055029112,35.68,81549.9,2.13,0.51452,0.00019,24.02476]
[1778055029236,35.68,81549.9,2.13,0.51452,0.00019,24.02476]
[1778055029241,35.68,81549.9,2.13,0.51452,0.00019,24.02476]
[1778055029269,35.68,81549.9,2.13,0.51452,0.00019,24.02476]
[1778055029342,35.68,81550.39,2.13,0.51461,0.00019,24.02471]
[1778055030763,35.68,81550.39,2.13,0.51461,0.00019,24.02471]
[1778055030823,35.68,81565.95,2.13,0.51749,0.00019,24.02229]
[1778055031213,35.68,81565.95,2.13,0.51749,0.00019,24.02229]
[1778055031489,35.68,81562.93,2.13,0.51693,0.00019,24.01867]
[1778055034378,35.68,81561.2,2.13,0.51661,0.00019,24.01897]
[1778055035844,35.68,81561.2,2.13,0.51661,0.00019,24.01897]
[1778055035875,35.68,81561.2,2.13,0.51661,0.00019,24.01897]
[1778055035945,35.68,81553.56,2.13,0.5152,0.00019,24.02013]
[1778055036402,35.68,81553.56,2.13,0.5152,0.00019,24.02013]
[1778055036560,35.68,81553.56,2.13,0.5152,0.00019,24.02013]
[1778055036828,35.68,81555.24,2.13,0.51551,0.00019,24.0199]
[1778055038647,35.68,81555.59,2.13,0.51557,0.00019,24.01985]
[1778055038714,35.68,81555.59,2.13,0.51557,0.00019,24.01985]
[1778055038798,35.68,81555.59,2.13,0.51557,0.00019,24.01985]
[1778055038919,35.67,81564.53,2.13,0.51723,0.00019,24.01837]
[1778055040957,35.67,81547.14,2.13,0.51401,0.00019,24.02086]
[1778055042032,35.67,81547.14,2.13,0.51401,0.00019,24.02086]
[1778055042510,35.67,81550.51,2.13,0.51463,0.00019,24.0205]
[1778055046938,35.67,81551.82,2.13,0.51488,0.00019,24.02035]
[1778055051499,35.67,81546.91,2.13,0.51397,0.00019,24.02088]
[1778055053133,35.67,81546.91,2.13,0.51397,0.00019,24.02088]
[1778055053144,35.67,81546.91,2.13,0.51397,0.00019,24.02088]
[1778055053209,35.66,81546.6,2.13,0.51391,0.00019,24.02091]
[1778055055534,35.66,81532.43,2.13,0.51128,0.00019,24.02174]
[1778055058180,35.66,81529.85,2.13,0.5108,0.00019,24.02178]
[1778055058199,35.66,81529.85,2.13,0.5108,0.00019,24.02178]
[1778055058557,35.66,81529.75,2.13,0.51078,0.00019,24.02178]
[1778055062576,35.65,81540.23,2.13,0.51273,0.00019,24.02141]
[1778055064279,35.65,81544.77,2.13,0.51357,0.00019,24.02108]
[1778055069626,35.64,81545.8,2.13,0.51376,0.00019,24.02098]
[1778055073454,35.64,81543.01,2.13,0.51324,0.00019,24.02122]
[1778055075440,35.63,81540.76,2.13,0.51283,0.00019,24.02138]
[1778055075472,35.63,81540.76,2.13,0.51283,0.00019,24.02138]
[1778055075736,35.63,81533.03,2.13,0.51139,0.00019,24.02173]
[1778055076555,35.63,81533.03,2.13,0.51139,0.00019,24.02173]
[1778055076589,35.63,81533.03,2.13,0.51139,0.00019,24.02173]
[1778055076767,35.63,81530.57,2.13,0.51093,0.00019,24.02177]
[1778055077527,35.63,81530.57,2.13,0.51093,0.00019,24.02177]
[1778055079694,35.63,81524.73,2.13,0.50985,0.00019,24.02175]
[1778055080608,35.63,81524.73,2.13,0.50985,0.00019,24.02175]
[1778055080635,35.63,81524.73,2.13,0.50985,0.00019,24.02175]
[1778055081075,35.63,81523.8,2.13,0.50967,0.00019,24.02173]
[1778055081448,35.63,81523.8,2.13,0.50967,0.00019,24.02173]
[1778055081514,35.63,81523.8,2.13,0.50967,0.00019,24.02173]
[1778055081545,35.63,81523.8,2.13,0.50967,0.00019,24.02173]
[1778055082185,35.62,81523.17,2.13,0.50956,0.00019,24.02172]
[1778055087810,35.62,81522.54,2.13,0.50944,0.00019,24.0217]
[1778055087836,35.62,81522.54,2.13,0.50944,0.00019,24.0217]
[1778055088212,35.62,81521.38,2.13,0.50922,0.00019,24.02166]
[1778055093260,35.62,81520.89,2.13,0.50913,0.00019,24.01746]
[1778055094004,35.62,81520.9,2.13,0.50914,0.00019,24.01746]
[1778055094104,35.62,81524.34,2.13,0.50978,0.00019,24.01756]
[1778055099835,35.63,81527.9,2.13,0.51044,0.00019,24.0176]
[1778055104870,35.63,81525.47,2.13,0.50999,0.00019,24.01758]
[1778055105891,35.63,81525.47,2.13,0.50999,0.00019,24.01758]
[1778055105930,35.63,81525.47,2.13,0.50999,0.00019,24.01758]
[1778055106023,35.63,81525.47,2.13,0.50999,0.00019,24.01758]
[1778055106058,35.63,81525.47,2.13,0.50999,0.00019,24.01758]
[1778055106230,35.63,81525.47,2.13,0.50999,0.00019,24.01758]
[1778055106065,35.63,81528.76,2.13,0.5106,0.00019,24.0176]
[1778055106353,35.63,81528.76,2.13,0.5106,0.00019,24.0176]
[1778055107176,35.63,81536.48,2.13,0.51203,0.00019,24.01742]
[1778055108095,35.63,81544.95,2.13,0.51361,0.00019,24.01687]
[1778055109905,35.63,81544.61,2.13,0.51354,0.00019,24.0169]
[1778055111433,35.62,81543.43,2.13,0.51332,0.00019,24.01699]
[1778055111461,35.62,81543.43,2.13,0.51332,0.00019,24.01699]
[1778055111762,35.62,81543.43,2.13,0.51332,0.00019,24.01699]
[1778055111972,35.62,81536.03,2.13,0.51195,0.00019,24.01744]
[1778055113934,35.62,81527.69,2.13,0.5104,0.00019,24.0176]
[1778055115948,35.62,81527.55,2.13,0.51037,0.00019,24.0176]
[1778055120983,35.61,81526.35,2.13,0.51015,0.00019,24.01759]
[1778055123229,35.61,81523.76,2.13,0.50967,0.00019,24.01755]
[1778055123244,35.61,81523.76,2.13,0.50967,0.00019,24.01755]
[1778055123266,35.61,81520.33,2.13,0.50903,0.00019,24.01744]
[1778055129040,35.61,81518.03,2.13,0.5086,0.00019,24.01733]
[1778055134077,35.61,81520.17,2.13,0.509,0.00019,24.01743]
[1778055139111,35.61,81518.92,2.13,0.50877,0.00019,24.01737]
[1778055140787,35.61,81518.99,2.13,0.50878,0.00019,24.01738]
[1778055141125,35.61,81518.88,2.13,0.50876,0.00019,24.01737]
[1778055142236,35.61,81513.98,2.13,0.50785,0.00019,24.01707]
[1778055148173,35.6,81515.05,2.13,0.50805,0.00019,24.01715]
[1778055152202,35.6,81507.44,2.13,0.50663,0.00019,24.01229]
[1778055155274,35.6,81496.88,2.13,0.50466,0.00019,24.01085]
[1778055156182,35.6,81496.88,2.13,0.50466,0.00019,24.01085]
[1778055156205,35.6,81496.88,2.13,0.50466,0.00019,24.01085]
[1778055156306,35.6,81492.24,2.13,0.5038,0.00019,24.01004]
[1778055160263,35.6,81489.62,2.13,0.50331,0.00019,24.00952]
[1778055161033,35.6,81489.62,2.13,0.50331,0.00019,24.00952]
[1778055161267,35.6,81489.73,2.13,0.50333,0.00019,24.00955]
[1778055162311,35.6,81483.67,2.13,0.5022,0.00019,24.00823]
[1778055164626,35.6,81483.24,2.13,0.50212,0.00019,24.00813]
[1778055164649,35.6,81483.24,2.13,0.50212,0.00019,24.00813]
[1778055165293,35.61,81481.56,2.13,0.50181,0.00019,24.00773]
[1778055169321,35.62,81486.8,2.13,0.50279,0.00019,24.00893]
[1778055172653,35.59,81486.94,2.13,0.50281,0.00019,24.00897]
[1778055175369,35.58,81480.92,2.13,0.50169,0.00019,24.00757]
[1778055180422,35.58,81482.25,2.13,0.50194,0.00019,24.0079]
[1778055180624,35.58,81482.25,2.13,0.50194,0.00019,24.0079]
[1778055181718,35.59,81486.08,2.13,0.50265,0.00019,24.00878]
[1778055185048,35.58,81491.78,2.13,0.50371,0.00019,24.00995]
[1778055191208,35.58,81491.4,2.13,0.50364,0.00019,24.00988]
[1778055191303,35.58,81491.4,2.13,0.50364,0.00019,24.00988]
[1778055191572,35.59,81491.85,2.13,0.50372,0.00019,24.00996]
[1778055191847,35.59,81491.85,2.13,0.50372,0.00019,24.00996]
[1778055191873,35.59,81491.85,2.13,0.50372,0.00019,24.00996]
[1778055192029,35.59,81491.85,2.13,0.50372,0.00019,24.00996]
[1778055192057,35.59,81496.61,2.13,0.50461,0.00019,24.01081]
[1778055193498,35.59,81501.56,2.13,0.50553,0.00019,24.01156]
[1778055194750,35.59,81501.56,2.13,0.50553,0.00019,24.01156]
[1778055200546,35.59,81502.71,2.13,0.50575,0.00019,24.01172]
[1778055205580,35.59,81501.73,2.13,0.50556,0.00019,24.01158]
[1778055210616,35.59,81502.74,2.13,0.50575,0.00019,24.01172]
[1778055215650,35.59,81503.88,2.13,0.50596,0.00019,24.00768]
[1778055220705,35.59,81507.03,2.13,0.50655,0.00019,24.00806]
[1778055225721,35.59,81506.19,2.13,0.50639,0.00019,24.00796]
[1778055230756,35.59,81506.37,2.13,0.50643,0.00019,24.00798]
[1778055233937,35.59,81516.5,2.13,0.50831,0.00019,24.00887]
[1778055240004,35.58,81518.7,2.13,0.50872,0.00019,24.00899]
[1778055245243,35.58,81519.1,2.13,0.5088,0.00019,24.00901]
[1778055246647,35.57,81519.09,2.13,0.5088,0.00019,24.00901]
[1778055246870,35.57,81519.03,2.13,0.50878,0.00019,24.00901]
[1778055252196,35.57,81518.2,2.13,0.50863,0.00019,24.00896]
[1778055257889,35.57,81517.87,2.13,0.50857,0.00019,24.00895]
[1778055257920,35.57,81517.87,2.13,0.50857,0.00019,24.00895]
[1778055258108,35.57,81517.87,2.13,0.50857,0.00019,24.00895]
[1778055258119,35.57,81518.89,2.13,0.50876,0.00019,24.009]
[1778055261022,35.57,81519.67,2.13,0.5089,0.00019,24.00904]
[1778055267168,35.57,81521.22,2.13,0.50919,0.00019,24.0091]
[1778055272807,35.56,81522.18,2.13,0.50937,0.00019,24.00494]
[1778055277825,35.56,81523.83,2.13,0.50968,0.00019,24.00499]
[1778055283124,35.56,81524.11,2.13,0.50973,0.00019,24.00499]
[1778055288159,35.56,81524.28,2.13,0.50976,0.00019,24.005]
[1778055290123,35.56,81523.69,2.13,0.50965,0.00019,24.00498]
[1778055296217,35.56,81522.19,2.13,0.50937,0.00019,24.00494]
[1778055300333,35.56,81520.19,2.13,0.509,0.00019,24.00487]
[1778055300351,35.56,81520.19,2.13,0.509,0.00019,24.00487]
[1778055300452,35.56,81515.22,2.13,0.50807,0.00019,24.0046]
[1778055300788,35.56,81515.22,2.13,0.50807,0.00019,24.0046]
[1778055300844,35.56,81515.22,2.13,0.50807,0.00019,24.0046]
[1778055301251,35.56,81515.07,2.13,0.50805,0.00019,24.00459]
[1778055302260,35.56,81502.45,2.13,0.50569,0.00019,24.00331]
[1778055303265,35.56,81496.73,2.13,0.50463,0.00019,24.00246]
[1778055304274,35.56,81499.67,2.13,0.50517,0.00019,24.00292]
[1778055305279,35.56,81504.46,2.13,0.50607,0.00019,24.00357]
[1778055307414,35.56,81506.9,2.13,0.50652,0.00019,24.00386]
[1778055308300,35.56,81507.52,2.13,0.50664,0.00019,24.00392]
[1778055308332,35.56,81510.4,2.13,0.50718,0.00019,24.00421]
[1778055313338,35.56,81512.53,2.13,0.50757,0.00019,24.0044]
[1778055317363,35.56,81507.79,2.13,0.50669,0.00019,24.00395]
[1778055322398,35.56,81506.97,2.13,0.50654,0.00019,24.00386]
[1778055327435,35.56,81507.28,2.13,0.50659,0.00019,24.0039]
[1778055332468,35.56,81507.29,2.13,0.50659,0.00019,23.99971]
[1778055337504,35.56,81507.1,2.13,0.50656,0.00019,23.99969]
[1778055342538,35.56,81506.52,2.13,0.50645,0.00019,23.99962]
[1778055347573,35.56,81508.72,2.13,0.50686,0.00019,23.99986]
[1778055353368,35.56,81509.26,2.13,0.50696,0.00019,23.99992]
[1778055358659,35.56,81505.88,2.13,0.50633,0.00019,23.99955]
[1778055361519,35.56,81500.28,2.13,0.50529,0.00019,23.99882]
[1778055362198,35.56,81500.28,2.13,0.50529,0.00019,23.99882]
[1778055362216,35.56,81497.68,2.13,0.5048,0.00019,23.99842]
[1778055365699,35.56,81493.81,2.13,0.50408,0.00019,23.99776]
[1778055371135,35.58,81493.63,2.13,0.50405,0.00019,23.99773]
[1778055376775,35.59,81495.67,2.13,0.50443,0.00019,23.99809]
[1778055382473,35.59,81496.21,2.13,0.50453,0.00019,23.99818]
[1778055387596,35.59,81500.52,2.13,0.50534,0.00019,23.99885]
[1778055389803,35.58,81501.35,2.13,0.50549,0.00019,23.99897]
[1778055389876,35.57,81501.93,2.13,0.5056,0.00019,23.99905]
[1778055394902,35.56,81501.37,2.13,0.50549,0.00019,23.99478]
[1778055396419,35.56,81501.37,2.13,0.50549,0.00019,23.99478]
[1778055396452,35.56,81501.37,2.13,0.50549,0.00019,23.99478]
[1778055396520,35.56,81501.76,2.13,0.50556,0.00019,23.99484]
[1778055402004,35.55,81501.24,2.13,0.50547,0.00019,23.99477]
[1778055405793,35.55,81501.13,2.13,0.50544,0.00019,23.99475]
[1778055405975,35.55,81501.13,2.13,0.50544,0.00019,23.99475]
[1778055406047,35.55,81496.1,2.13,0.50451,0.00019,23.99397]
[1778055407912,35.55,81495.58,2.13,0.50441,0.00019,23.99389]
[1778055407956,35.55,81495.58,2.13,0.50441,0.00019,23.99389]
[1778055408084,35.55,81487.75,2.13,0.50295,0.00019,23.99239]
[1778055410012,35.53,81487.03,2.13,0.50281,0.00019,23.99224]
[1778055415043,35.47,81485.5,2.13,0.50251,0.00019,23.99191]
[1778055418240,35.45,81481.78,2.13,0.50181,0.00019,23.99104]
[1778055418286,35.44,81482.18,2.13,0.50188,0.00019,23.99114]
[1778055418739,35.44,81482.18,2.13,0.50188,0.00019,23.99114]
[1778055418742,35.44,81482.18,2.13,0.50188,0.00019,23.99114]
[1778055419072,35.42,81482.18,2.13,0.50188,0.00019,23.99114]
[1778055424105,35.4,81486.35,2.13,0.50265,0.00019,23.9921]
[1778055430443,35.38,81487.58,2.13,0.50288,0.00019,23.99237]
[1778055435628,35.35,81484.82,2.13,0.50236,0.00019,23.99177]
[1778055440643,35.33,81484.06,2.13,0.50221,0.00019,23.99159]
[1778055448275,35.3,81484.16,2.13,0.50222,0.00019,23.99162]
[1778055453308,35.29,81485.04,2.13,0.50238,0.00019,23.98763]
[1778055458342,35.29,81484.88,2.13,0.50235,0.00019,23.98759]
[1778055463379,35.28,81485.85,2.13,0.50253,0.00019,23.98781]
[1778055466153,35.28,81485.48,2.13,0.50246,0.00019,23.98773]
[1778055466192,35.28,81485.48,2.13,0.50246,0.00019,23.98773]
[1778055466399,35.28,81485.99,2.13,0.50256,0.00019,23.98784]
[1778055467262,35.28,81485.99,2.13,0.50256,0.00019,23.98784]
[1778055467406,35.28,81491.68,2.13,0.50363,0.00019,23.98902]
[1778055468413,35.28,81496.59,2.13,0.50455,0.00019,23.9899]
[1778055470430,35.28,81496.93,2.13,0.50462,0.00019,23.98995]
[1778055474415,35.28,81499.66,2.13,0.50513,0.00019,23.99038]
[1778055475001,35.27,81503.04,2.13,0.50576,0.00019,23.99085]
[1778055475258,35.27,81503.04,2.13,0.50576,0.00019,23.99085]
[1778055475342,35.27,81503.04,2.13,0.50576,0.00019,23.99085]
[1778055475461,35.27,81503.0,2.13,0.50576,0.00019,23.99085]
[1778055480497,35.27,81501.5,2.13,0.50547,0.00019,23.99065]
[1778055485532,35.27,81498.44,2.13,0.5049,0.00019,23.99019]
[1778055489496,35.26,81499.37,2.13,0.50507,0.00019,23.99034]
[1778055489584,35.26,81499.39,2.13,0.50508,0.00019,23.99034]
[1778055491517,35.26,81499.44,2.13,0.50509,0.00019,23.99035]
[1778055491575,35.26,81499.47,2.13,0.50509,0.00019,23.99035]
[1778055493590,35.26,81493.28,2.13,0.50393,0.00019,23.98932]
[1778055493770,35.26,81493.28,2.13,0.50393,0.00019,23.98932]
[1778055493791,35.26,81493.28,2.13,0.50393,0.00019,23.98932]
[1778055494610,35.26,81493.53,2.13,0.50397,0.00019,23.98937]
[1778055495556,35.26,81493.53,2.13,0.50397,0.00019,23.98937]
[1778055495655,35.26,81492.26,2.13,0.50373,0.00019,23.98913]
[1778055497580,35.26,81492.71,2.13,0.50382,0.00019,23.98922]
[1778055497589,35.26,81492.71,2.13,0.50382,0.00019,23.98922]
[1778055497599,35.26,81492.71,2.13,0.50382,0.00019,23.98922]
[1778055499601,35.26,81493.99,2.13,0.50406,0.00019,23.98945]
[1778055499603,35.26,81493.99,2.13,0.50406,0.00019,23.98945]
[1778055499611,35.26,81493.99,2.13,0.50406,0.00019,23.98945]
[1778055501616,35.26,81493.56,2.13,0.50398,0.00019,23.98937]
[1778055501624,35.26,81493.56,2.13,0.50398,0.00019,23.98937]
[1778055501721,35.26,81493.71,2.13,0.50401,0.00019,23.9894]
[1778055507688,35.26,81494.89,2.13,0.50423,0.00019,23.98961]
[1778055512723,35.26,81495.64,2.13,0.50437,0.00019,23.98555]
[1778055517782,35.26,81493.95,2.13,0.50405,0.00019,23.98525]
[1778055519815,35.25,81493.47,2.13,0.50396,0.00019,23.98517]
[1778055519878,35.25,81490.12,2.13,0.50333,0.00019,23.98453]
[1778055521838,35.25,81490.12,2.13,0.50333,0.00019,23.98453]
[1778055522752,35.25,81490.72,2.13,0.50344,0.00019,23.98465]
[1778055527761,35.24,81486.87,2.13,0.50271,0.00019,23.98385]
[1778055527904,35.23,81486.75,2.13,0.50269,0.00019,23.98382]
[1778055527912,35.23,81486.75,2.13,0.50269,0.00019,23.98382]
[1778055528000,35.22,81486.47,2.13,0.50264,0.00019,23.98376]
[1778055529929,35.22,81489.01,2.13,0.50311,0.00019,23.98431]
[1778055530704,35.22,81492.64,2.13,0.5038,0.00019,23.98502]
[1778055531953,35.22,81496.03,2.13,0.50443,0.00019,23.98562]
[1778055531964,35.22,81496.03,2.13,0.50443,0.00019,23.98562]
[1778055535994,35.22,81494.45,2.13,0.50414,0.00019,23.98535]
[1778055536005,35.22,81494.45,2.13,0.50414,0.00019,23.98535]
[1778055538015,35.22,81494.03,2.13,0.50406,0.00019,23.98527]
[1778055538024,35.22,81494.03,2.13,0.50406,0.00019,23.98527]
[1778055538053,35.22,81494.03,2.13,0.50406,0.00019,23.98527]
[1778055538488,35.21,81494.08,2.13,0.50407,0.00019,23.98528]
[1778055542308,35.21,81495.7,2.13,0.50437,0.00019,23.98556]
[1778055544083,35.21,81495.61,2.13,0.50435,0.00019,23.98555]
[1778055544096,35.21,81499.19,2.13,0.50503,0.00019,23.98613]
[1778055548130,35.21,81497.89,2.13,0.50478,0.00019,23.98592]
[1778055548132,35.21,81495.18,2.13,0.50427,0.00019,23.98548]
[1778055554012,35.21,81494.98,2.13,0.50424,0.00019,23.98544]
[1778055561060,35.21,81495.87,2.13,0.5044,0.00019,23.98559]
[1778055564293,35.21,81500.51,2.13,0.50528,0.00019,23.98632]
[1778055564320,35.21,81500.51,2.13,0.50528,0.00019,23.98632]
[1778055564556,35.21,81500.51,2.13,0.50528,0.00019,23.98632]
[1778055564594,35.21,81500.51,2.13,0.50528,0.00019,23.98632]
[1778055564697,35.21,81499.85,2.13,0.50515,0.00019,23.98622]
[1778055565462,35.21,81492.53,2.13,0.50377,0.00019,23.985]
[1778055566365,35.21,81492.53,2.13,0.50377,0.00019,23.985]
[1778055566397,35.21,81492.53,2.13,0.50377,0.00019,23.985]
[1778055566412,35.21,81492.53,2.13,0.50377,0.00019,23.985]
[1778055566428,35.21,81492.53,2.13,0.50377,0.00019,23.985]
[1778055566445,35.2,81486.22,2.13,0.50258,0.00019,23.98371]
[1778055568373,35.2,81486.22,2.13,0.50258,0.00019,23.98371]
[1778055568396,35.2,81486.22,2.13,0.50258,0.00019,23.98371]
[1778055568414,35.2,81486.22,2.13,0.50258,0.00019,23.98371]
[1778055568429,35.2,81486.22,2.13,0.50258,0.00019,23.98371]
[1778055570417,35.2,81487.11,2.13,0.50275,0.00019,23.98391]
[1778055570432,35.2,81487.11,2.13,0.50275,0.00019,23.98391]
[1778055570459,35.2,81487.11,2.13,0.50275,0.00019,23.98391]
[1778055574472,35.19,81483.98,2.13,0.50216,0.00019,23.97901]
[1778055574481,35.19,81483.98,2.13,0.50216,0.00019,23.97901]
[1778055574503,35.19,81483.98,2.13,0.50216,0.00019,23.97901]
[1778055576483,35.18,81482.77,2.13,0.50193,0.00019,23.97873]
[1778055576532,35.18,81482.77,2.13,0.50193,0.00019,23.97873]
[1778055576560,35.18,81482.77,2.13,0.50193,0.00019,23.97873]
[1778055576781,35.17,81483.33,2.13,0.50203,0.00019,23.97886]
[1778055578507,35.17,81483.22,2.13,0.50201,0.00019,23.97884]
[1778055578520,35.17,81483.22,2.13,0.50201,0.00019,23.97884]
[1778055578587,35.16,81483.81,2.13,0.50212,0.00019,23.97897]
[1778055580541,35.15,81483.81,2.13,0.50212,0.00019,23.97898]
[1778055580557,35.15,81483.81,2.13,0.50212,0.00019,23.97898]
[1778055580585,35.15,81483.81,2.13,0.50212,0.00019,23.97898]
[1778055580628,35.15,81483.58,2.13,0.50207,0.00019,23.97892]
[1778055582578,35.15,81483.27,2.13,0.50201,0.00019,23.97885]
[1778055582621,35.15,81483.27,2.13,0.50201,0.00019,23.97885]
[1778055582763,35.15,81483.25,2.13,0.50201,0.00019,23.97884]
[1778055584599,35.15,81483.36,2.13,0.50203,0.00019,23.97887]
[1778055584628,35.15,81483.36,2.13,0.50203,0.00019,23.97887]
[1778055584644,35.15,81483.36,2.13,0.50203,0.00019,23.97887]
[1778055584660,35.15,81483.36,2.13,0.50203,0.00019,23.97887]
[1778055586620,35.14,81485.56,2.13,0.50244,0.00019,23.97938]
[1778055586643,35.14,81485.56,2.13,0.50244,0.00019,23.97938]
[1778055586673,35.14,81485.56,2.13,0.50244,0.00019,23.97938]
[1778055586702,35.14,81485.59,2.13,0.50245,0.00019,23.97938]
[1778055588668,35.14,81485.65,2.13,0.50246,0.00019,23.9794]
[1778055588699,35.14,81485.65,2.13,0.50246,0.00019,23.9794]
[1778055588769,35.14,81487.95,2.13,0.50289,0.00019,23.9799]
[1778055590702,35.14,81487.95,2.13,0.50289,0.00019,23.9799]
[1778055590730,35.14,81487.95,2.13,0.50289,0.00019,23.9799]
[1778055590745,35.14,81487.95,2.13,0.50289,0.00019,23.9799]
[1778055590763,35.14,81487.95,2.13,0.50289,0.00019,23.9799]
[1778055592736,35.14,81487.07,2.13,0.50273,0.00019,23.97971]
[1778055592759,35.14,81487.07,2.13,0.50273,0.00019,23.97971]
[1778055592774,35.14,81487.07,2.13,0.50273,0.00019,23.97971]
[1778055592791,35.14,81487.07,2.13,0.50273,0.00019,23.97971]
[1778055592765,35.14,81487.33,2.13,0.50278,0.00019,23.97977]
[1778055592875,35.14,81487.33,2.13,0.50278,0.00019,23.97977]
[1778055594772,35.14,81487.33,2.13,0.50278,0.00019,23.97977]
[1778055594808,35.14,81487.33,2.13,0.50278,0.00019,23.97977]
[1778055594821,35.14,81487.33,2.13,0.50278,0.00019,23.97977]
[1778055594842,35.14,81487.24,2.13,0.50276,0.00019,23.97975]
[1778055596796,35.14,81487.19,2.13,0.50275,0.00019,23.97974]
[1778055596826,35.14,81487.19,2.13,0.50275,0.00019,23.97974]
[1778055596845,35.14,81487.07,2.13,0.50273,0.00019,23.97971]
[1778055596859,35.14,81487.07,2.13,0.50273,0.00019,23.97971]
[1778055598821,35.14,81486.23,2.13,0.50257,0.00019,23.97953]
[1778055598841,35.13,81485.71,2.13,0.50247,0.00019,23.97941]
[1778055598852,35.13,81485.71,2.13,0.50247,0.00019,23.97941]
[1778055598872,35.13,81485.71,2.13,0.50247,0.00019,23.97941]
[1778055600840,35.13,81485.34,2.13,0.5024,0.00019,23.97933]
[1778055600857,35.13,81485.34,2.13,0.5024,0.00019,23.97933]
[1778055600884,35.13,81485.34,2.13,0.5024,0.00019,23.97933]
[1778055601342,35.13,81482.89,2.13,0.50194,0.00019,23.97876]
[1778055602855,35.13,81482.94,2.13,0.50195,0.00019,23.97877]
[1778055602871,35.13,81482.94,2.13,0.50195,0.00019,23.97877]
[1778055603354,35.13,81482.95,2.13,0.50195,0.00019,23.97877]
[1778055604639,35.13,81482.95,2.13,0.50195,0.00019,23.97877]
[1778055604916,35.13,81482.78,2.13,0.50192,0.00019,23.97873]
[1778055605368,35.13,81482.78,2.13,0.50192,0.00019,23.97873]
[1778055605985,35.13,81482.78,2.13,0.50192,0.00019,23.97873]
[1778055606438,35.13,81478.57,2.13,0.50112,0.00019,23.97768]
[1778055607189,35.13,81478.57,2.13,0.50112,0.00019,23.97768]
[1778055607500,35.13,81466.4,2.13,0.49882,0.00019,23.97408]
[1778055608967,35.13,81466.13,2.13,0.49877,0.00019,23.974]
[1778055609405,35.13,81462.72,2.13,0.49812,0.00019,23.97284]
[1778055610725,35.13,81463.58,2.13,0.49829,0.00019,23.97314]
[1778055616461,35.12,81466.89,2.13,0.49891,0.00019,23.97424]
[1778055621493,35.08,81465.47,2.13,0.49863,0.00019,23.97377]
[1778055626529,35.06,81466.83,2.13,0.49888,0.00019,23.97422]
[1778055631564,35.06,81467.63,2.13,0.49903,0.00019,23.97029]
[1778055636067,35.05,81469.04,2.13,0.49929,0.00019,23.97074]
[1778055636523,35.05,81469.04,2.13,0.49929,0.00019,23.97074]
[1778055636537,35.05,81469.04,2.13,0.49929,0.00019,23.97074]
[1778055636689,35.05,81483.12,2.13,0.50196,0.00019,23.97463]
[1778055637216,35.05,81483.12,2.13,0.50196,0.00019,23.97463]
[1778055637223,35.05,81483.12,2.13,0.50196,0.00019,23.97463]
[1778055637230,35.05,81483.12,2.13,0.50196,0.00019,23.97463]
[1778055637498,35.05,81483.12,2.13,0.50196,0.00019,23.97463]
[1778055637508,35.05,81483.12,2.13,0.50196,0.00019,23.97463]
[1778055637729,35.05,81483.12,2.13,0.50196,0.00019,23.97463]
[1778055637830,35.06,81491.14,2.13,0.50348,0.00019,23.97636]
[1778055638712,35.06,81491.14,2.13,0.50348,0.00019,23.97636]
[1778055638724,35.06,81491.14,2.13,0.50348,0.00019,23.97636]
[1778055638741,35.06,81491.14,2.13,0.50348,0.00019,23.97636]
[1778055638820,35.06,81492.87,2.13,0.50381,0.00019,23.97669]
[1778055639621,35.06,81492.89,2.13,0.50381,0.00019,23.9767]
[1778055644691,35.06,81494.94,2.13,0.5042,0.00019,23.97707]
[1778055644706,35.06,81494.94,2.13,0.5042,0.00019,23.97707]
[1778055644858,35.06,81494.14,2.13,0.50405,0.00019,23.97693]
[1778055646675,35.06,81485.16,2.13,0.50235,0.00019,23.9751]
[1778055648640,35.06,81484.95,2.13,0.50231,0.00019,23.97505]
[1778055648742,35.06,81484.4,2.13,0.5022,0.00019,23.97493]
[1778055653801,35.06,81484.68,2.13,0.50226,0.00019,23.97499]
[1778055659759,35.05,81484.95,2.13,0.50231,0.00019,23.97506]
[1778055664801,35.05,81487.29,2.13,0.50275,0.00019,23.97557]
[1778055670834,35.05,81489.04,2.13,0.50308,0.00019,23.97594]
[1778055675908,35.04,81488.79,2.13,0.50303,0.00019,23.97589]
[1778055680410,35.03,81489.95,2.13,0.50325,0.00019,23.97613]
[1778055680582,35.03,81489.95,2.13,0.50325,0.00019,23.97613]
[1778055680911,35.03,81491.11,2.13,0.50347,0.00019,23.97636]
[1778055682924,35.03,81498.29,2.13,0.50483,0.00019,23.97762]
[1778055685811,35.03,81499.07,2.13,0.50498,0.00019,23.97774]
[1778055685912,35.03,81499.6,2.13,0.50508,0.00019,23.97782]
[1778055688419,35.03,81499.71,2.13,0.5051,0.00019,23.97784]
[1778055688428,35.03,81499.71,2.13,0.5051,0.00019,23.97784]
[1778055688521,35.03,81499.43,2.13,0.50505,0.00019,23.9778]
[1778055691989,35.03,81494.75,2.13,0.50416,0.00019,23.97284]
[1778055697280,35.03,81495.65,2.13,0.50433,0.00019,23.973]
[1778055699993,35.03,81496.8,2.13,0.50455,0.00019,23.97319]
[1778055700094,35.03,81496.62,2.13,0.50451,0.00019,23.97316]
[1778055705872,35.03,81499.49,2.13,0.50506,0.00019,23.97361]
[1778055714144,35.03,81498.91,2.13,0.50495,0.00019,23.97353]
[1778055719178,35.03,81500.37,2.13,0.50522,0.00019,23.97374]
[1778055724214,35.03,81502.5,2.13,0.50563,0.00019,23.97404]
[1778055726283,35.03,81503.28,2.13,0.50577,0.00019,23.97414]
[1778055726333,35.03,81502.43,2.13,0.50561,0.00019,23.97403]
[1778055731298,35.03,81496.4,2.13,0.50447,0.00019,23.97313]
[1778055732664,35.02,81489.8,2.13,0.50322,0.00019,23.97191]
[1778055734377,35.03,81489.8,2.13,0.50322,0.00019,23.97191]
[1778055734380,35.03,81489.8,2.13,0.50322,0.00019,23.97191]
[1778055734387,35.03,81488.63,2.13,0.503,0.00019,23.97167]
[1778055739315,35.03,81488.72,2.13,0.50301,0.00019,23.97169]
[1778055739664,35.03,81489.32,2.13,0.50313,0.00019,23.97181]
[1778055742421,35.03,81488.84,2.13,0.50304,0.00019,23.97171]
[1778055742434,35.03,81488.84,2.13,0.50304,0.00019,23.97171]
[1778055742736,35.03,81487.34,2.13,0.50275,0.00019,23.97139]
[1778055744510,35.03,81487.34,2.13,0.50275,0.00019,23.97139]
[1778055744542,35.03,81487.34,2.13,0.50275,0.00019,23.97139]
[1778055744786,35.03,81486.73,2.13,0.50264,0.00019,23.97126]
[1778055750471,35.03,81487.7,2.13,0.50282,0.00019,23.97147]
[1778055750610,35.03,81487.7,2.13,0.50282,0.00019,23.97147]
[1778055750618,35.03,81487.7,2.13,0.50282,0.00019,23.97147]
[1778055750782,35.03,81487.7,2.13,0.50282,0.00019,23.97147]
[1778055750911,35.03,81487.66,2.13,0.50281,0.00019,23.97146]
[1778055752600,35.03,81487.66,2.13,0.50281,0.00019,23.96727]
[1778055752622,35.03,81487.66,2.13,0.50281,0.00019,23.96727]
[1778055752653,35.03,81487.66,2.13,0.50281,0.00019,23.96727]
[1778055752773,35.03,81487.74,2.13,0.50283,0.00019,23.96729]
[1778055754601,35.03,81487.66,2.13,0.50281,0.00019,23.96727]
[1778055754612,35.03,81487.66,2.13,0.50281,0.00019,23.96727]
[1778055754642,35.03,81487.66,2.13,0.50281,0.00019,23.96727]
[1778055754694,35.03,81485.74,2.13,0.50245,0.00019,23.96685]
[1778055756625,35.03,81485.73,2.13,0.50245,0.00019,23.96685]
[1778055756634,35.03,81485.73,2.13,0.50245,0.00019,23.96685]
[1778055756653,35.03,81485.73,2.13,0.50245,0.00019,23.96685]
[1778055756678,35.03,81485.73,2.13,0.50245,0.00019,23.96685]
[1778055756819,35.03,81485.72,2.13,0.50245,0.00019,23.96684]
[1778055758683,35.03,81485.57,2.13,0.50242,0.00019,23.96681]
[1778055758693,35.03,81485.57,2.13,0.50242,0.00019,23.96681]
[1778055758730,35.03,81485.57,2.13,0.50242,0.00019,23.96681]
[1778055758883,35.03,81484.22,2.13,0.50216,0.00019,23.9665]
[1778055760711,35.03,81484.47,2.13,0.50221,0.00019,23.96656]
[1778055760722,35.03,81484.47,2.13,0.50221,0.00019,23.96656]
[1778055760750,35.03,81484.47,2.13,0.50221,0.00019,23.96656]
[1778055760756,35.03,81490.96,2.13,0.50344,0.00019,23.96795]
[1778055762754,35.03,81490.96,2.13,0.50344,0.00019,23.96795]
[1778055762786,35.03,81490.96,2.13,0.50344,0.00019,23.96795]
[1778055762886,35.03,81492.03,2.13,0.50364,0.00019,23.96815]
[1778055763031,35.03,81492.03,2.13,0.50364,0.00019,23.96815]
[1778055764729,35.03,81492.03,2.13,0.50364,0.00019,23.96815]
[1778055764735,35.03,81492.03,2.13,0.50364,0.00019,23.96815]
[1778055764787,35.03,81492.03,2.13,0.50364,0.00019,23.96815]
[1778055764795,35.03,81492.36,2.13,0.5037,0.00019,23.96821]
[1778055766753,35.03,81492.76,2.13,0.50378,0.00019,23.96829]
[1778055766823,35.03,81492.76,2.13,0.50378,0.00019,23.96829]
[1778055766889,35.03,81493.1,2.13,0.50384,0.00019,23.96835]
[1778055768762,35.03,81493.1,2.13,0.50384,0.00019,23.96835]
[1778055768830,35.03,81493.1,2.13,0.50384,0.00019,23.96835]
[1778055768992,35.03,81493.25,2.13,0.50387,0.00019,23.96838]
[1778055770820,35.03,81493.25,2.13,0.50387,0.00019,23.96838]
[1778055770828,35.03,81493.25,2.13,0.50387,0.00019,23.96838]
[1778055770868,35.03,81493.25,2.13,0.50387,0.00019,23.96838]
[1778055770888,35.04,81493.13,2.13,0.50385,0.00019,23.96836]
[1778055772823,35.04,81493.13,2.13,0.50385,0.00019,23.96836]
[1778055772859,35.04,81493.13,2.13,0.50385,0.00019,23.96836]
[1778055772894,35.04,81492.94,2.13,0.50381,0.00019,23.96832]
[1778055774838,35.04,81492.94,2.13,0.50381,0.00019,23.96832]
[1778055774879,35.04,81492.94,2.13,0.50381,0.00019,23.96832]
[1778055774918,35.04,81493.35,2.13,0.50389,0.00019,23.9684]
[1778055776867,35.04,81493.35,2.13,0.50389,0.00019,23.9684]
[1778055776955,35.04,81493.63,2.13,0.50395,0.00019,23.96845]
[1778055778900,35.04,81492.88,2.13,0.5038,0.00019,23.96831]
[1778055778932,35.04,81492.88,2.13,0.5038,0.00019,23.96831]
[1778055778965,35.04,81494.05,2.13,0.50402,0.00019,23.96852]
[1778055780924,35.03,81494.08,2.13,0.50403,0.00019,23.96853]
[1778055780968,35.03,81494.08,2.13,0.50403,0.00019,23.96853]
[1778055780990,35.03,81493.7,2.13,0.50396,0.00019,23.96846]
[1778055782929,35.03,81493.7,2.13,0.50396,0.00019,23.96846]
[1778055783010,35.03,81494.24,2.13,0.50406,0.00019,23.96856]
[1778055784960,35.03,81493.83,2.13,0.50398,0.00019,23.96849]
[1778055784971,35.03,81493.83,2.13,0.50398,0.00019,23.96849]
[1778055784977,35.03,81493.83,2.13,0.50398,0.00019,23.96849]
[1778055784983,35.03,81493.83,2.13,0.50398,0.00019,23.96849]
[1778055786980,35.03,81493.02,2.13,0.50383,0.00019,23.96834]
[1778055787030,35.03,81493.02,2.13,0.50383,0.00019,23.96834]
[1778055787495,35.03,81493.28,2.13,0.50388,0.00019,23.96839]
[1778055789003,35.03,81493.28,2.13,0.50388,0.00019,23.96839]
[1778055789036,35.03,81493.28,2.13,0.50388,0.00019,23.96839]
[1778055789674,35.04,81493.61,2.13,0.50394,0.00019,23.96845]
[1778055791020,35.04,81493.61,2.13,0.50394,0.00019,23.96845]
[1778055792031,35.04,81493.36,2.13,0.50389,0.00019,23.9684]
[1778055793043,35.04,81493.36,2.13,0.50389,0.00019,23.9684]
[1778055793044,35.04,81493.36,2.13,0.50389,0.00019,23.9684]
[1778055793086,35.04,81493.02,2.13,0.50383,0.00019,23.96834]
[1778055793704,35.04,81493.02,2.13,0.50383,0.00019,23.96834]
[1778055795046,35.04,81493.02,2.13,0.50383,0.00019,23.96834]
[1778055795089,35.04,81493.78,2.13,0.50397,0.00019,23.96848]
[1778055795718,35.04,81494.73,2.13,0.50415,0.00019,23.96865]
[1778055797106,35.04,81494.1,2.13,0.50403,0.00019,23.96853]
[1778055798033,35.04,81494.49,2.13,0.50411,0.00019,23.9686]
[1778055799117,35.04,81494.6,2.13,0.50413,0.00019,23.96862]
[1778055799132,35.04,81494.6,2.13,0.50413,0.00019,23.96862]
[1778055801131,35.04,81494.66,2.13,0.50414,0.00019,23.96863]
[1778055801142,35.04,81494.66,2.13,0.50414,0.00019,23.96863]
[1778055805161,35.04,81494.98,2.13,0.5042,0.00019,23.96869]
[1778055805178,35.04,81494.98,2.13,0.5042,0.00019,23.96869]
[1778055807180,35.04,81494.95,2.13,0.5042,0.00019,23.96868]
[1778055807186,35.04,81494.95,2.13,0.5042,0.00019,23.96868]
[1778055807802,35.04,81494.95,2.13,0.5042,0.00019,23.96868]
[1778055809207,35.04,81494.91,2.13,0.50419,0.00019,23.96868]
[1778055809983,35.04,81494.98,2.13,0.5042,0.00019,23.96869]
[1778055813251,35.04,81496.44,2.13,0.50448,0.00019,23.96474]
[1778055813284,35.04,81496.44,2.13,0.50448,0.00019,23.96474]
[1778055813949,35.04,81497.0,2.13,0.50458,0.00019,23.96484]
[1778055814411,35.04,81497.0,2.13,0.50458,0.00019,23.96484]
[1778055815265,35.04,81497.13,2.13,0.50461,0.00019,23.96486]
[1778055815292,35.04,81497.13,2.13,0.50461,0.00019,23.96486]
[1778055815336,35.04,81497.13,2.13,0.50461,0.00019,23.96486]
[1778055815857,35.04,81498.94,2.13,0.50495,0.00019,23.96514]
[1778055817310,35.04,81500.87,2.13,0.50532,0.00019,23.96543]
[1778055817341,35.04,81500.87,2.13,0.50532,0.00019,23.96543]
[1778055817353,35.04,81500.87,2.13,0.50532,0.00019,23.96543]
[1778055817400,35.04,81500.87,2.13,0.50532,0.00019,23.96543]
[1778055819096,35.03,81502.89,2.13,0.5057,0.00019,23.9657]
[1778055819133,35.03,81502.89,2.13,0.5057,0.00019,23.9657]
[1778055819886,35.03,81503.44,2.13,0.5058,0.00019,23.96577]
[1778055820287,35.03,81503.44,2.13,0.5058,0.00019,23.96577]
[1778055820893,35.03,81512.22,2.13,0.50747,0.00019,23.96669]
[1778055821346,35.03,81512.22,2.13,0.50747,0.00019,23.96669]
[1778055821393,35.03,81512.22,2.13,0.50747,0.00019,23.96669]
[1778055821981,35.03,81512.11,2.13,0.50745,0.00019,23.96669]
[1778055823389,35.03,81512.37,2.13,0.5075,0.00019,23.96671]
[1778055823401,35.03,81512.37,2.13,0.5075,0.00019,23.96671]
[1778055823407,35.03,81512.37,2.13,0.5075,0.00019,23.96671]
[1778055823439,35.03,81512.37,2.13,0.5075,0.00019,23.96671]
[1778055823463,35.03,81512.37,2.13,0.5075,0.00019,23.96671]
[1778055823915,35.03,81511.98,2.13,0.50742,0.00019,23.96667]
[1778055824920,35.04,81505.31,2.13,0.50616,0.00019,23.96601]
[1778055825418,35.04,81505.31,2.13,0.50616,0.00019,23.96601]
[1778055825427,35.04,81505.31,2.13,0.50616,0.00019,23.96601]
[1778055825458,35.04,81505.31,2.13,0.50616,0.00019,23.96601]
[1778055825927,35.04,81505.06,2.13,0.50611,0.00019,23.96598]
[1778055827413,35.04,81508.06,2.13,0.50668,0.00019,23.96631]
[1778055827438,35.04,81508.06,2.13,0.50668,0.00019,23.96631]
[1778055827455,35.04,81508.06,2.13,0.50668,0.00019,23.96631]
[1778055827498,35.04,81508.06,2.13,0.50668,0.00019,23.96631]
[1778055827708,35.04,81508.06,2.13,0.50668,0.00019,23.96631]
[1778055829439,35.04,81511.19,2.13,0.50727,0.00019,23.96661]
[1778055829459,35.04,81511.19,2.13,0.50727,0.00019,23.96661]
[1778055829493,35.04,81511.19,2.13,0.50727,0.00019,23.96661]
[1778055829505,35.04,81511.19,2.13,0.50727,0.00019,23.96661]
[1778055829525,35.04,81511.19,2.13,0.50727,0.00019,23.96661]
[1778055829956,35.04,81510.94,2.13,0.50722,0.00019,23.96659]
[1778055831460,35.04,81510.73,2.13,0.50718,0.00019,23.96657]
[1778055831498,35.04,81510.73,2.13,0.50718,0.00019,23.96657]
[1778055831515,35.04,81510.73,2.13,0.50718,0.00019,23.96657]
[1778055831532,35.04,81510.73,2.13,0.50718,0.00019,23.96657]
[1778055832186,35.04,81510.2,2.13,0.50708,0.00019,23.96652]
[1778055832750,35.04,81510.2,2.13,0.50708,0.00019,23.96652]
[1778055832767,35.04,81510.2,2.13,0.50708,0.00019,23.96652]
[1778055832781,35.04,81510.2,2.13,0.50708,0.00019,23.96652]
[1778055832986,35.04,81511.58,2.13,0.50735,0.00019,23.96664]
[1778055833456,35.04,81511.58,2.13,0.50735,0.00019,23.96664]
[1778055833465,35.04,81511.58,2.13,0.50735,0.00019,23.96664]
[1778055833470,35.04,81511.58,2.13,0.50735,0.00019,23.96664]
[1778055833985,35.04,81511.52,2.13,0.50733,0.00019,23.96664]
[1778055835485,35.04,81512.01,2.13,0.50743,0.00019,23.96668]
[1778055835516,35.04,81512.01,2.13,0.50743,0.00019,23.96668]
[1778055835933,35.04,81512.01,2.13,0.50743,0.00019,23.96668]
[1778055835999,35.04,81511.93,2.13,0.50741,0.00019,23.96667]
[1778055837506,35.04,81511.71,2.13,0.50737,0.00019,23.96665]
[1778055837515,35.04,81511.71,2.13,0.50737,0.00019,23.96665]
[1778055838074,35.04,81511.77,2.13,0.50738,0.00019,23.96666]
[1778055840910,35.04,81511.56,2.13,0.50734,0.00019,23.96664]
[1778055840928,35.04,81511.56,2.13,0.50734,0.00019,23.96664]
[1778055840973,35.04,81511.56,2.13,0.50734,0.00019,23.96664]
[1778055840981,35.04,81511.56,2.13,0.50734,0.00019,23.96664]
[1778055841025,35.04,81511.56,2.13,0.50734,0.00019,23.96664]
[1778055841038,35.04,81511.56,2.13,0.50734,0.00019,23.96664]
[1778055841567,35.04,81511.56,2.13,0.50734,0.00019,23.96664]
[1778055841607,35.04,81511.56,2.13,0.50734,0.00019,23.96664]
[1778055842050,35.04,81514.89,2.13,0.50797,0.00019,23.96689]
[1778055843050,35.04,81520.29,2.13,0.509,0.00019,23.96717]
[1778055843591,35.04,81520.29,2.13,0.509,0.00019,23.96717]
[1778055843624,35.04,81520.29,2.13,0.509,0.00019,23.96717]
[1778055844059,35.04,81520.2,2.13,0.50898,0.00019,23.96717]
[1778055845646,35.04,81521.02,2.13,0.50913,0.00019,23.9672]
[1778055846073,35.04,81522.06,2.13,0.50933,0.00019,23.96723]
[1778055846203,35.04,81522.06,2.13,0.50933,0.00019,23.96723]
[1778055846213,35.04,81522.06,2.13,0.50933,0.00019,23.96723]
[1778055846243,35.04,81522.06,2.13,0.50933,0.00019,23.96723]
[1778055846349,35.04,81522.06,2.13,0.50933,0.00019,23.96723]
[1778055847079,35.04,81521.99,2.13,0.50932,0.00019,23.96723]
[1778055847702,35.04,81521.99,2.13,0.50932,0.00019,23.96723]
[1778055847710,35.04,81521.99,2.13,0.50932,0.00019,23.96723]
[1778055848088,35.04,81529.19,2.13,0.51068,0.00019,23.96729]
[1778055849674,35.04,81531.8,2.13,0.51118,0.00019,23.96724]
[1778055849698,35.04,81531.8,2.13,0.51118,0.00019,23.96724]
[1778055849728,35.04,81531.8,2.13,0.51118,0.00019,23.96724]
[1778055849973,35.04,81531.8,2.13,0.51118,0.00019,23.96724]
[1778055850000,35.04,81531.8,2.13,0.51118,0.00019,23.96724]
[1778055850038,35.04,81531.8,2.13,0.51118,0.00019,23.96724]
[1778055850062,35.04,81531.8,2.13,0.51118,0.00019,23.96724]
[1778055850104,35.04,81531.8,2.13,0.51118,0.00019,23.96724]
[1778055850103,35.04,81530.7,2.13,0.51097,0.00019,23.96727]
[1778055850122,35.04,81530.7,2.13,0.51097,0.00019,23.96727]
[1778055850304,35.04,81530.7,2.13,0.51097,0.00019,23.96727]
[1778055850332,35.04,81530.7,2.13,0.51097,0.00019,23.96727]
[1778055850554,35.04,81530.7,2.13,0.51097,0.00019,23.96727]
[1778055850570,35.04,81530.7,2.13,0.51097,0.00019,23.96727]
[1778055850779,35.04,81530.7,2.13,0.51097,0.00019,23.96727]
[1778055850811,35.04,81530.7,2.13,0.51097,0.00019,23.96727]
[1778055851004,35.04,81530.7,2.13,0.51097,0.00019,23.96727]
[1778055851020,35.04,81530.7,2.13,0.51097,0.00019,23.96727]
[1778055851107,35.04,81531.33,2.13,0.51109,0.00019,23.96725]
[1778055851206,35.04,81531.33,2.13,0.51109,0.00019,23.96725]
[1778055851226,35.04,81531.33,2.13,0.51109,0.00019,23.96725]
[1778055851432,35.04,81531.33,2.13,0.51109,0.00019,23.96725]
[1778055851705,35.04,81531.33,2.13,0.51109,0.00019,23.96725]
[1778055851748,35.04,81531.33,2.13,0.51109,0.00019,23.96725]
[1778055852114,35.04,81531.54,2.13,0.51113,0.00019,23.96725]
[1778055853702,35.04,81531.24,2.13,0.51107,0.00019,23.96725]
[1778055853741,35.04,81531.24,2.13,0.51107,0.00019,23.96725]
[1778055854128,35.04,81530.23,2.13,0.51088,0.00019,23.96727]
[1778055855738,35.04,81530.18,2.13,0.51087,0.00019,23.96728]
[1778055855786,35.04,81530.18,2.13,0.51087,0.00019,23.96728]
[1778055855893,35.04,81529.87,2.13,0.51081,0.00019,23.96728]
[1778055857729,35.04,81529.03,2.13,0.51065,0.00019,23.96729]
[1778055857761,35.04,81529.03,2.13,0.51065,0.00019,23.96729]
[1778055857795,35.04,81529.81,2.13,0.5108,0.00019,23.96728]
[1778055859515,35.04,81529.81,2.13,0.5108,0.00019,23.96728]
[1778055859553,35.04,81529.81,2.13,0.5108,0.00019,23.96728]
[1778055859750,35.04,81529.81,2.13,0.5108,0.00019,23.96728]
[1778055859764,35.04,81529.81,2.13,0.5108,0.00019,23.96728]
[1778055859770,35.04,81530.33,2.13,0.5109,0.00019,23.96727]
[1778055861771,35.04,81529.28,2.13,0.5107,0.00019,23.96729]
[1778055861795,35.04,81529.28,2.13,0.5107,0.00019,23.96729]
[1778055861892,35.04,81529.6,2.13,0.51076,0.00019,23.96728]
[1778055863803,35.04,81529.54,2.13,0.51075,0.00019,23.96728]
[1778055863843,35.04,81529.54,2.13,0.51075,0.00019,23.96728]
[1778055864003,35.03,81531.77,2.13,0.51117,0.00019,23.96724]
[1778055865835,35.03,81531.77,2.13,0.51117,0.00019,23.96724]
[1778055865873,35.03,81531.77,2.13,0.51117,0.00019,23.96724]
[1778055865880,35.03,81532.0,2.13,0.51121,0.00019,23.96724]
[1778055867835,35.03,81531.71,2.13,0.51116,0.00019,23.96724]
[1778055867865,35.03,81531.71,2.13,0.51116,0.00019,23.96724]
[1778055868033,35.03,81531.56,2.13,0.51113,0.00019,23.96725]
[1778055869863,35.03,81531.56,2.13,0.51113,0.00019,23.96725]
[1778055869892,35.03,81531.56,2.13,0.51113,0.00019,23.96725]
[1778055870047,35.03,81532.21,2.13,0.51125,0.00019,23.96723]
[1778055870898,35.03,81532.21,2.13,0.51125,0.00019,23.96723]
[1778055870938,35.03,81532.21,2.13,0.51125,0.00019,23.96723]
[1778055871101,35.03,81534.57,2.13,0.5117,0.00019,23.96295]
[1778055871881,35.03,81534.57,2.13,0.5117,0.00019,23.96295]
[1778055872113,35.03,81544.78,2.13,0.51363,0.00019,23.96226]
[1778055873902,35.03,81547.11,2.13,0.51408,0.00019,23.96203]
[1778055873911,35.03,81547.11,2.13,0.51408,0.00019,23.96203]
[1778055873939,35.03,81547.11,2.13,0.51408,0.00019,23.96203]
[1778055873946,35.03,81547.11,2.13,0.51408,0.00019,23.96203]
[1778055875070,35.03,81546.46,2.13,0.51395,0.00019,23.9621]
[1778055875907,35.03,81546.46,2.13,0.51395,0.00019,23.9621]
[1778055875922,35.03,81546.46,2.13,0.51395,0.00019,23.9621]
[1778055877129,35.03,81545.78,2.13,0.51382,0.00019,23.96217]
[1778055877903,35.03,81546.22,2.13,0.51391,0.00019,23.96212]
[1778055877929,35.03,81546.22,2.13,0.51391,0.00019,23.96212]
[1778055877937,35.03,81546.22,2.13,0.51391,0.00019,23.96212]
[1778055878129,35.03,81545.99,2.13,0.51386,0.00019,23.96214]
[1778055881937,35.03,81543.38,2.13,0.51337,0.00019,23.96239]
[1778055881954,35.03,81543.38,2.13,0.51337,0.00019,23.96239]
[1778055882045,35.03,81542.72,2.13,0.51325,0.00019,23.96245]
[1778055883966,35.03,81542.68,2.13,0.51324,0.00019,23.96245]
[1778055883973,35.03,81542.68,2.13,0.51324,0.00019,23.96245]
[1778055883997,35.03,81542.68,2.13,0.51324,0.00019,23.96245]
[1778055884061,35.03,81542.62,2.13,0.51323,0.00019,23.96246]
[1778055885738,35.03,81542.57,2.13,0.51322,0.00019,23.96246]
[1778055885799,35.03,81542.57,2.13,0.51322,0.00019,23.96246]
[1778055885839,35.03,81542.57,2.13,0.51322,0.00019,23.96246]
[1778055885881,35.03,81542.57,2.13,0.51322,0.00019,23.96246]
[1778055885983,35.03,81542.57,2.13,0.51322,0.00019,23.96246]
[1778055886126,35.03,81537.28,2.13,0.51221,0.00019,23.96283]
[1778055888033,35.03,81534.63,2.13,0.51171,0.00019,23.96295]
[1778055888064,35.03,81534.63,2.13,0.51171,0.00019,23.96295]
[1778055888125,35.03,81534.01,2.13,0.5116,0.00019,23.96298]
[1778055890032,35.03,81533.36,2.13,0.51147,0.00019,23.963]
[1778055890073,35.03,81533.36,2.13,0.51147,0.00019,23.963]
[1778055890116,35.02,81533.08,2.13,0.51142,0.00019,23.96301]
[1778055892049,35.02,81533.08,2.13,0.51142,0.00019,23.96301]
[1778055892058,35.02,81533.08,2.13,0.51142,0.00019,23.96301]
[1778055892129,35.02,81532.19,2.13,0.51125,0.00019,23.96303]
[1778055894071,35.02,81530.99,2.13,0.51102,0.00019,23.96306]
[1778055894092,35.02,81530.99,2.13,0.51102,0.00019,23.96306]
[1778055896111,35.02,81529.27,2.13,0.5107,0.00019,23.96309]
[1778055896114,35.02,81529.27,2.13,0.5107,0.00019,23.96309]
[1778055896126,35.02,81529.27,2.13,0.5107,0.00019,23.96309]
[1778055896142,35.02,81529.27,2.13,0.5107,0.00019,23.96309]
[1778055896116,35.02,81529.31,2.13,0.5107,0.00019,23.96309]
[1778055896834,35.02,81528.71,2.13,0.51059,0.00019,23.9631]
[1778055898124,35.02,81528.71,2.13,0.51059,0.00019,23.9631]
[1778055899114,35.02,81528.0,2.13,0.51046,0.00019,23.9631]
[1778055902142,35.02,81528.97,2.13,0.51064,0.00019,23.96309]
[1778055902155,35.02,81528.97,2.13,0.51064,0.00019,23.96309]
[1778055903965,35.02,81528.68,2.13,0.51059,0.00019,23.9631]
[1778055904133,35.02,81528.68,2.13,0.51059,0.00019,23.9631]
[1778055904232,35.02,81527.0,2.13,0.51027,0.00019,23.9631]
[1778055904248,35.02,81527.0,2.13,0.51027,0.00019,23.9631]
[1778055904480,35.02,81527.0,2.13,0.51027,0.00019,23.9631]
[1778055906217,35.02,81523.74,2.13,0.50965,0.00019,23.96307]
[1778055906241,35.02,81523.74,2.13,0.50965,0.00019,23.96307]
[1778055906504,35.02,81516.53,2.13,0.50828,0.00019,23.9628]
[1778055908232,35.01,81516.53,2.13,0.50828,0.00019,23.9628]
[1778055909149,35.0,81517.52,2.13,0.50847,0.00019,23.96285]
[1778055910213,35.0,81516.77,2.13,0.50833,0.00019,23.96281]
[1778055910245,35.0,81516.77,2.13,0.50833,0.00019,23.96281]
[1778055910258,35.0,81516.77,2.13,0.50833,0.00019,23.96281]
[1778055910267,35.0,81516.77,2.13,0.50833,0.00019,23.96281]
[1778055912255,35.0,81517.03,2.13,0.50838,0.00019,23.96283]
[1778055912288,35.0,81517.03,2.13,0.50838,0.00019,23.96283]
[1778055912539,35.0,81515.96,2.13,0.50817,0.00019,23.96277]
[1778055914277,35.0,81514.48,2.13,0.50789,0.00019,23.96267]
[1778055915090,35.0,81514.64,2.13,0.50792,0.00019,23.96268]
[1778055916303,35.0,81515.3,2.13,0.50805,0.00019,23.96272]
[1778055916312,35.0,81515.3,2.13,0.50805,0.00019,23.96272]
[1778055916342,35.0,81515.3,2.13,0.50805,0.00019,23.96272]
[1778055917055,35.0,81515.3,2.13,0.50805,0.00019,23.96272]
[1778055917156,34.99,81515.08,2.13,0.50801,0.00019,23.96271]
[1778055917610,34.99,81515.08,2.13,0.50801,0.00019,23.96271]
[1778055918301,34.99,81515.26,2.13,0.50804,0.00019,23.96272]
[1778055918351,34.99,81515.26,2.13,0.50804,0.00019,23.96272]
[1778055918728,34.99,81515.26,2.13,0.50804,0.00019,23.96272]
[1778055918760,34.99,81514.59,2.13,0.50791,0.00019,23.96268]
[1778055920342,34.99,81514.59,2.13,0.50791,0.00019,23.96268]
[1778055920348,34.99,81514.59,2.13,0.50791,0.00019,23.96268]
[1778055920811,34.99,81514.36,2.13,0.50787,0.00019,23.96266]
[1778055926635,34.99,81512.41,2.13,0.5075,0.00019,23.96252]
[1778055931670,34.99,81512.41,2.13,0.5075,0.00019,23.95832]
[1778055937038,34.99,81512.17,2.13,0.50745,0.00019,23.9583]
[1778055942747,34.99,81512.08,2.13,0.50744,0.00019,23.95829]
[1778055948789,34.99,81512.39,2.13,0.50749,0.00019,23.95832]
[1778055953824,34.98,81510.43,2.13,0.50712,0.00019,23.95815]
[1778055960874,34.98,81510.79,2.13,0.50719,0.00019,23.95819]
[1778055965909,34.98,81511.57,2.13,0.50734,0.00019,23.95825]
[1778055970945,34.96,81511.96,2.13,0.50741,0.00019,23.95829]
[1778055975979,34.94,81511.83,2.13,0.50738,0.00019,23.95828]
[1778055981014,34.94,81512.4,2.13,0.50749,0.00019,23.95832]
[1778055986048,34.94,81512.17,2.13,0.50745,0.00019,23.95831]
[1778055991083,34.93,81513.26,2.13,0.50766,0.00019,23.95419]
[1778055996119,34.93,81512.75,2.13,0.50756,0.00019,23.95416]
[1778056001154,34.93,81511.25,2.13,0.50727,0.00019,23.95403]
[1778056006190,34.92,81510.89,2.13,0.5072,0.00019,23.954]
[1778056011225,34.92,81512.62,2.13,0.50753,0.00019,23.95415]
[1778056015654,34.92,81515.29,2.13,0.50804,0.00019,23.95434]
[1778056016181,34.92,81515.29,2.13,0.50804,0.00019,23.95434]
[1778056021294,34.91,81515.4,2.13,0.50806,0.00019,23.95434]
[1778056027338,34.91,81516.24,2.13,0.50822,0.00019,23.95439]
[1778056034386,34.9,81516.39,2.13,0.50825,0.00019,23.9544]
[1778056039421,34.9,81517.57,2.13,0.50847,0.00019,23.95447]
[1778056044456,34.9,81516.58,2.13,0.50828,0.00019,23.95442]
[1778056050304,34.89,81519.8,2.13,0.5089,0.00019,23.95457]
[1778056051282,34.89,81520.45,2.13,0.50902,0.00019,23.95459]
[1778056051301,34.89,81520.45,2.13,0.50902,0.00019,23.95459]
[1778056051505,34.89,81521.87,2.13,0.50929,0.00019,23.95044]
[1778056053175,34.89,81521.87,2.13,0.50929,0.00019,23.95044]
[1778056053269,34.89,81521.87,2.13,0.50929,0.00019,23.95044]
[1778056054948,34.89,81528.66,2.13,0.51058,0.00019,23.9505]
[1778056060567,34.89,81530.8,2.13,0.51099,0.00019,23.95047]
[1778056066065,34.88,81531.24,2.13,0.51107,0.00019,23.95046]
[1778056071722,34.88,81531.23,2.13,0.51107,0.00019,23.95046]
[1778056072082,34.88,81531.23,2.13,0.51107,0.00019,23.95046]
[1778056072114,34.88,81528.93,2.13,0.51063,0.00019,23.9505]
[1778056074247,34.88,81519.82,2.13,0.5089,0.00019,23.95037]
[1778056077331,34.87,81518.78,2.13,0.5087,0.00019,23.95033]
[1778056082839,34.87,81518.53,2.13,0.50865,0.00019,23.95032]
[1778056082929,34.87,81519.44,2.13,0.50883,0.00019,23.95036]
[1778056085755,34.86,81529.41,2.13,0.51073,0.00019,23.95049]
[1778056088776,34.86,81530.82,2.13,0.51099,0.00019,23.95047]
[1778056093813,34.86,81530.99,2.13,0.51103,0.00019,23.95046]
[1778056098846,34.85,81529.75,2.13,0.51079,0.00019,23.95049]
[1778056099908,34.85,81529.75,2.13,0.51079,0.00019,23.95049]
[1778056100169,34.85,81519.56,2.13,0.50885,0.00019,23.95036]
[1778056102873,34.85,81516.84,2.13,0.50833,0.00019,23.95024]
[1778056107909,34.84,81516.81,2.13,0.50832,0.00019,23.95023]
[1778056112968,34.84,81519.7,2.13,0.50888,0.00019,23.94617]
[1778056118993,34.84,81519.01,2.13,0.50874,0.00019,23.94614]
[1778056125035,34.83,81519.5,2.13,0.50884,0.00019,23.94616]
[1778056130070,34.83,81518.43,2.13,0.50863,0.00019,23.94612]
[1778056131823,34.83,81518.49,2.13,0.50864,0.00019,23.94612]
[1778056132326,34.83,81520.58,2.13,0.50904,0.00019,23.9462]
[1778056133166,34.83,81520.58,2.13,0.50904,0.00019,23.9462]
[1778056140140,34.82,81522.44,2.13,0.5094,0.00019,23.94626]
[1778056145175,34.82,81524.94,2.13,0.50987,0.00019,23.9463]
[1778056150211,34.81,81526.94,2.13,0.51026,0.00019,23.94631]
[1778056155755,34.81,81524.61,2.13,0.50981,0.00019,23.9463]
[1778056161291,34.8,81525.33,2.13,0.50995,0.00019,23.9463]
[1778056166326,34.8,81527.84,2.13,0.51043,0.00019,23.94631]
[1778056171360,34.8,81527.71,2.13,0.5104,0.00019,23.94211]
[1778056176396,34.79,81528.46,2.13,0.51055,0.00019,23.9421]
[1778056181492,34.79,81528.49,2.13,0.51055,0.00019,23.9421]
[1778056187370,34.78,81530.94,2.13,0.51102,0.00019,23.94206]
[1778056192511,34.78,81531.87,2.13,0.5112,0.00019,23.94204]
[1778056197544,34.78,81529.61,2.13,0.51077,0.00019,23.94209]
[1778056202577,34.77,81531.51,2.13,0.51113,0.00019,23.94205]
[1778056204731,34.77,81531.52,2.13,0.51113,0.00019,23.94205]
[1778056205975,34.77,81535.34,2.13,0.51186,0.00019,23.94191]
[1778056206266,34.77,81540.88,2.13,0.51292,0.00019,23.94156]
[1778056207110,34.77,81540.88,2.13,0.51292,0.00019,23.94156]
[1778056207651,34.77,81541.87,2.13,0.51311,0.00019,23.94148]
[1778056208287,34.77,81541.87,2.13,0.51311,0.00019,23.94148]
[1778056208308,34.77,81541.87,2.13,0.51311,0.00019,23.94148]
[1778056208464,34.77,81543.3,2.13,0.51338,0.00019,23.94135]
[1778056209270,34.77,81543.3,2.13,0.51338,0.00019,23.94135]
[1778056209343,34.77,81548.73,2.13,0.51442,0.00019,23.94078]
[1778056210470,34.77,81548.73,2.13,0.51442,0.00019,23.94078]
[1778056210653,34.77,81551.33,2.13,0.51491,0.00019,23.94045]
[1778056212025,34.77,81553.28,2.13,0.51529,0.00019,23.94017]
[1778056212100,34.77,81553.46,2.13,0.51532,0.00019,23.94015]
[1778056214051,34.77,81553.46,2.13,0.51532,0.00019,23.94014]
[1778056214122,34.76,81552.96,2.13,0.51523,0.00019,23.94022]
[1778056215514,34.76,81545.58,2.13,0.51382,0.00019,23.94113]
[1778056216100,34.76,81545.58,2.13,0.51382,0.00019,23.94113]
[1778056216257,34.76,81539.56,2.13,0.51267,0.00019,23.94166]
[1778056218690,34.76,81535.37,2.13,0.51187,0.00019,23.9419]
[1778056224058,34.76,81536.01,2.13,0.51199,0.00019,23.94187]
[1778056230206,34.75,81536.37,2.13,0.51206,0.00019,23.94185]
[1778056230566,34.75,81535.6,2.13,0.51191,0.00019,23.94189]
[1778056231369,34.75,81535.6,2.13,0.51191,0.00019,23.94189]
[1778056231479,34.75,81535.46,2.13,0.51188,0.00019,23.9377]
[1778056232258,34.75,81535.46,2.13,0.51188,0.00019,23.9377]
[1778056232267,34.75,81535.46,2.13,0.51188,0.00019,23.9377]
[1778056232288,34.75,81535.46,2.13,0.51188,0.00019,23.9377]
[1778056232538,34.75,81536.24,2.13,0.51203,0.00019,23.93766]
[1778056234231,34.75,81536.24,2.13,0.51203,0.00019,23.93766]
[1778056234252,34.75,81536.24,2.13,0.51203,0.00019,23.93766]
[1778056234263,34.75,81536.26,2.13,0.51204,0.00019,23.93766]
[1778056235409,34.75,81536.26,2.13,0.51204,0.00019,23.93766]
[1778056235461,34.75,81536.26,2.13,0.51204,0.00019,23.93766]
[1778056235528,34.75,81536.78,2.13,0.51214,0.00019,23.93763]
[1778056237418,34.75,81536.78,2.13,0.51214,0.00019,23.93763]
[1778056237427,34.75,81536.78,2.13,0.51214,0.00019,23.93763]
[1778056237466,34.75,81536.78,2.13,0.51214,0.00019,23.93763]
[1778056237549,34.75,81548.27,2.13,0.51433,0.00019,23.93663]
[1778056238971,34.75,81556.09,2.13,0.51583,0.00019,23.93553]
[1778056243509,34.74,81557.47,2.13,0.51609,0.00019,23.9353]
[1778056246575,34.74,81562.39,2.13,0.51703,0.00019,23.9344]
[1778056248843,34.74,81563.7,2.13,0.51728,0.00019,23.93414]
[1778056248858,34.74,81563.7,2.13,0.51728,0.00019,23.93414]
[1778056249538,34.74,81563.56,2.13,0.51726,0.00019,23.93416]
[1778056250416,34.74,81563.56,2.13,0.51726,0.00019,23.93416]
[1778056250426,34.74,81563.56,2.13,0.51726,0.00019,23.93416]
[1778056250495,34.74,81563.91,2.13,0.51732,0.00019,23.93409]
[1778056252441,34.74,81563.91,2.13,0.51732,0.00019,23.93409]
[1778056252517,34.74,81564.23,2.13,0.51738,0.00019,23.93403]
[1778056256526,34.74,81570.16,2.13,0.51852,0.00019,23.9327]
[1778056260595,34.74,81571.91,2.13,0.51885,0.00019,23.93227]
[1778056260646,34.74,81571.72,2.13,0.51882,0.00019,23.93232]
[1778056260746,34.74,81571.72,2.13,0.51882,0.00019,23.93232]
[1778056260769,34.74,81571.72,2.13,0.51882,0.00019,23.93232]
[1778056260886,34.74,81571.72,2.13,0.51882,0.00019,23.93232]
[1778056260985,34.74,81571.82,2.13,0.51883,0.00019,23.9323]
[1778056261992,34.74,81576.43,2.13,0.51972,0.00019,23.93109]
[1778056267033,34.74,81577.65,2.13,0.51995,0.00019,23.93076]
[1778056268656,34.74,81577.63,2.13,0.51994,0.00019,23.93076]
[1778056269045,34.74,81577.72,2.13,0.51996,0.00019,23.93074]
[1778056274083,34.74,81578.0,2.13,0.52001,0.00019,23.93066]
[1778056276393,34.74,81578.38,2.13,0.52009,0.00019,23.93055]
[1778056276494,34.74,81579.97,2.13,0.52039,0.00019,23.93009]
[1778056276742,34.74,81579.97,2.13,0.52039,0.00019,23.93009]
[1778056277104,34.74,81580.0,2.13,0.5204,0.00019,23.93008]
[1778056282138,34.74,81583.72,2.13,0.52111,0.00019,23.92896]
[1778056287173,34.74,81576.33,2.13,0.51969,0.00019,23.93112]
[1778056292410,34.74,81573.73,2.13,0.5192,0.00019,23.92761]
[1778056298338,34.74,81568.92,2.13,0.51828,0.00019,23.92879]
[1778056299001,34.74,81568.14,2.13,0.51813,0.00019,23.92897]
[1778056299460,34.74,81568.84,2.13,0.51827,0.00019,23.92881]
[1778056300405,34.74,81568.84,2.13,0.51827,0.00019,23.92881]
[1778056300427,34.74,81568.84,2.13,0.51827,0.00019,23.92881]
[1778056300525,34.74,81568.47,2.13,0.5182,0.00019,23.9289]
[1778056303287,34.74,81563.75,2.13,0.51729,0.00019,23.92992]
[1778056308321,34.73,81567.65,2.13,0.51804,0.00019,23.92908]
[1778056313356,34.73,81568.35,2.13,0.51817,0.00019,23.92892]
[1778056317162,34.73,81568.72,2.13,0.51825,0.00019,23.92883]
[1778056320405,34.73,81568.72,2.13,0.51825,0.00019,23.92883]
[1778056323431,34.73,81570.4,2.13,0.51857,0.00019,23.92844]
[1778056323536,34.73,81569.11,2.13,0.51832,0.00019,23.92874]
[1778056326446,34.73,81574.41,2.13,0.51933,0.00019,23.92743]
[1778056331484,34.73,81574.57,2.13,0.51936,0.00019,23.92738]
[1778056336520,34.73,81574.4,2.13,0.51933,0.00019,23.92743]
[1778056339492,34.73,81575.21,2.13,0.51949,0.00019,23.92721]
[1778056339602,34.73,81575.21,2.13,0.51949,0.00019,23.92721]
[1778056339616,34.73,81575.42,2.13,0.51953,0.00019,23.92716]
[1778056341556,34.73,81580.07,2.13,0.52041,0.00019,23.92585]
[1778056344710,34.73,81582.45,2.13,0.52087,0.00019,23.92513]
[1778056345702,34.73,81582.45,2.13,0.52087,0.00019,23.92513]
[1778056346594,34.73,81584.56,2.13,0.52127,0.00019,23.92447]
[1778056351629,34.72,81590.66,2.13,0.52244,0.00019,23.91821]
[1778056356669,34.72,81589.96,2.13,0.52231,0.00019,23.91846]
[1778056361699,34.72,81590.86,2.13,0.52248,0.00019,23.91814]
[1778056364488,34.72,81590.65,2.13,0.52244,0.00019,23.91821]
[1778056364541,34.72,81590.65,2.13,0.52244,0.00019,23.91821]
[1778056364682,34.72,81590.65,2.13,0.52244,0.00019,23.91821]
[1778056364692,34.72,81590.97,2.13,0.5225,0.00019,23.91809]
[1778056364856,34.72,81590.97,2.13,0.5225,0.00019,23.91809]
[1778056365184,34.72,81590.97,2.13,0.5225,0.00019,23.91809]
[1778056365385,34.72,81603.75,2.13,0.52494,0.00019,23.91312]
[1778056365808,34.72,81603.75,2.13,0.52494,0.00019,23.91312]
[1778056365834,34.72,81603.75,2.13,0.52494,0.00019,23.91312]
[1778056366771,34.72,81603.75,2.13,0.52494,0.00019,23.91312]
[1778056365889,34.72,81615.32,2.13,0.52715,0.00019,23.90784]
[1778056366948,34.72,81615.32,2.13,0.52715,0.00019,23.90784]
[1778056367113,34.72,81615.32,2.13,0.52715,0.00019,23.90784]
[1778056367323,34.72,81615.32,2.13,0.52715,0.00019,23.90784]
[1778056367344,34.72,81615.32,2.13,0.52715,0.00019,23.90784]
[1778056367400,34.72,81615.32,2.13,0.52715,0.00019,23.90784]
[1778056367703,34.72,81615.32,2.13,0.52715,0.00019,23.90784]
[1778056367577,34.72,81622.34,2.13,0.52849,0.00019,23.90428]
[1778056368172,34.72,81622.34,2.13,0.52849,0.00019,23.90428]
[1778056368450,34.72,81634.17,2.13,0.53075,0.00019,23.89767]
[1778056369517,34.72,81638.43,2.13,0.53156,0.00019,23.8951]
[1778056369866,34.72,81638.43,2.13,0.53156,0.00019,23.8951]
[1778056369909,34.72,81638.43,2.13,0.53156,0.00019,23.8951]
[1778056369975,34.72,81638.43,2.13,0.53156,0.00019,23.8951]
[1778056370061,34.72,81638.43,2.13,0.53156,0.00019,23.8951]
[1778056370073,34.72,81638.43,2.13,0.53156,0.00019,23.8951]
[1778056370133,34.72,81638.43,2.13,0.53156,0.00019,23.8951]
[1778056371603,34.72,81645.3,2.13,0.53287,0.00019,23.89075]
[1778056373389,34.72,81647.93,2.13,0.53337,0.00019,23.88902]
[1778056373687,34.72,81647.93,2.13,0.53337,0.00019,23.88902]
[1778056374202,34.72,81649.06,2.13,0.53359,0.00019,23.88827]
[1778056374207,34.72,81644.24,2.13,0.53267,0.00019,23.89144]
[1778056375211,34.72,81639.13,2.13,0.53169,0.00019,23.89468]
[1778056376316,34.72,81639.13,2.13,0.53169,0.00019,23.89468]
[1778056376362,34.72,81639.13,2.13,0.53169,0.00019,23.89468]
[1778056376975,34.72,81639.42,2.13,0.53175,0.00019,23.8945]
[1778056379013,34.72,81644.7,2.13,0.53275,0.00019,23.89116]
[1778056380082,34.72,81644.7,2.13,0.53275,0.00019,23.89116]
[1778056383043,34.73,81653.33,2.13,0.53439,0.00019,23.88538]
[1778056388078,34.73,81650.53,2.13,0.53386,0.00019,23.88732]
[1778056389820,34.73,81651.07,2.13,0.53396,0.00019,23.88696]
[1778056391743,34.74,81641.21,2.13,0.53208,0.00019,23.89343]
[1778056394133,34.74,81635.73,2.13,0.53103,0.00019,23.8968]
[1778056399201,34.74,81634.32,2.13,0.53076,0.00019,23.89764]
[1778056399213,34.74,81634.32,2.13,0.53076,0.00019,23.89764]
[1778056399229,34.74,81634.32,2.13,0.53076,0.00019,23.89764]
[1778056399426,34.74,81627.89,2.13,0.52954,0.00019,23.90133]
[1778056402485,34.74,81633.66,2.13,0.53064,0.00019,23.89804]
[1778056404192,34.74,81638.51,2.13,0.53156,0.00019,23.89513]
[1778056406309,34.74,81640.21,2.13,0.53188,0.00019,23.89408]
[1778056409604,34.75,81640.55,2.13,0.53195,0.00019,23.89387]
[1778056409670,34.75,81640.55,2.13,0.53195,0.00019,23.89387]
[1778056409719,34.75,81640.55,2.13,0.53195,0.00019,23.89387]
[1778056409684,34.75,81641.55,2.13,0.53214,0.00019,23.89325]
[1778056410042,34.75,81641.55,2.13,0.53214,0.00019,23.89325]
[1778056410103,34.75,81641.55,2.13,0.53214,0.00019,23.89325]
[1778056410264,34.75,81641.55,2.13,0.53214,0.00019,23.89325]
[1778056410426,34.75,81641.55,2.13,0.53214,0.00019,23.89325]
[1778056410484,34.75,81641.55,2.13,0.53214,0.00019,23.89325]
[1778056410526,34.75,81641.55,2.13,0.53214,0.00019,23.89325]
[1778056410713,34.75,81641.55,2.13,0.53214,0.00019,23.89325]
[1778056410756,34.75,81641.55,2.13,0.53214,0.00019,23.89325]
[1778056410576,34.75,81647.65,2.13,0.5333,0.00019,23.8893]
[1778056410933,34.75,81647.65,2.13,0.5333,0.00019,23.8893]
[1778056410960,34.75,81647.65,2.13,0.5333,0.00019,23.8893]
[1778056411231,34.75,81647.65,2.13,0.5333,0.00019,23.8893]
[1778056411262,34.75,81647.65,2.13,0.5333,0.00019,23.8893]
[1778056411379,34.75,81647.65,2.13,0.5333,0.00019,23.8893]
[1778056411417,34.75,81647.65,2.13,0.5333,0.00019,23.8893]
[1778056411429,34.75,81647.65,2.13,0.5333,0.00019,23.8893]
[1778056411445,34.75,81647.65,2.13,0.5333,0.00019,23.8893]
[1778056411622,34.75,81647.65,2.13,0.5333,0.00019,23.8893]
[1778056411723,34.75,81656.33,2.13,0.53495,0.00019,23.87912]
[1778056411813,34.75,81656.33,2.13,0.53495,0.00019,23.87912]
[1778056411846,34.75,81656.33,2.13,0.53495,0.00019,23.87912]
[1778056412382,34.75,81656.33,2.13,0.53495,0.00019,23.87912]
[1778056412630,34.75,81656.47,2.13,0.53498,0.00019,23.87903]
[1778056414082,34.75,81656.96,2.13,0.53507,0.00019,23.87868]
[1778056414506,34.75,81660.09,2.13,0.53567,0.00019,23.87642]
[1778056415425,34.75,81660.09,2.13,0.53567,0.00019,23.87642]
[1778056418639,34.75,81659.76,2.13,0.5356,0.00019,23.87668]
[1778056420244,34.76,81658.57,2.13,0.53537,0.00019,23.87756]
[1778056420685,34.76,81668.78,2.13,0.53731,0.00019,23.8699]
[1778056420924,34.76,81668.78,2.13,0.53731,0.00019,23.8699]
[1778056420976,34.76,81668.78,2.13,0.53731,0.00019,23.8699]
[1778056421393,34.76,81668.78,2.13,0.53731,0.00019,23.8699]
[1778056421487,34.76,81668.78,2.13,0.53731,0.00019,23.8699]
[1778056421609,34.76,81668.78,2.13,0.53731,0.00019,23.8699]
[1778056421689,34.76,81668.78,2.13,0.53731,0.00019,23.8699]
[1778056421744,34.76,81668.78,2.13,0.53731,0.00019,23.8699]
[1778056421712,34.76,81683.01,2.13,0.54002,0.00019,23.85828]
[1778056421898,34.76,81683.01,2.13,0.54002,0.00019,23.85828]
[1778056421926,34.76,81683.01,2.13,0.54002,0.00019,23.85828]
[1778056422104,34.76,81683.01,2.13,0.54002,0.00019,23.85828]
[1778056422141,34.76,81683.01,2.13,0.54002,0.00019,23.85828]
[1778056422308,34.76,81683.01,2.13,0.54002,0.00019,23.85828]
[1778056422624,34.76,81690.46,2.13,0.54143,0.00019,23.85176]
[1778056423492,34.76,81690.46,2.13,0.54143,0.00019,23.85176]
[1778056423514,34.76,81690.46,2.13,0.54143,0.00019,23.85176]
[1778056423526,34.76,81690.46,2.13,0.54143,0.00019,23.85176]
[1778056423528,34.76,81690.46,2.13,0.54143,0.00019,23.85176]
[1778056423751,34.76,81690.46,2.13,0.54143,0.00019,23.85176]
[1778056423575,34.76,81696.57,2.13,0.54259,0.00019,23.84619]
[1778056424720,34.76,81696.57,2.13,0.54259,0.00019,23.84619]
[1778056424766,34.76,81696.57,2.13,0.54259,0.00019,23.84619]
[1778056424656,34.76,81702.51,2.13,0.54372,0.00019,23.84058]
[1778056425707,34.76,81703.78,2.13,0.54396,0.00019,23.83936]
[1778056430709,34.76,81701.98,2.13,0.54362,0.00019,23.8411]
[1778056430843,34.76,81704.08,2.13,0.54402,0.00019,23.83908]
[1778056430900,34.76,81704.08,2.13,0.54402,0.00019,23.83908]
[1778056431104,34.76,81704.08,2.13,0.54402,0.00019,23.83908]
[1778056431137,34.76,81704.08,2.13,0.54402,0.00019,23.83908]
[1778056431329,34.76,81704.08,2.13,0.54402,0.00019,23.83908]
[1778056431357,34.76,81704.08,2.13,0.54402,0.00019,23.83908]
[1778056431555,34.76,81704.08,2.13,0.54402,0.00019,23.83908]
[1778056431656,34.76,81704.36,2.13,0.54407,0.00019,23.83881]
[1778056434259,34.76,81705.03,2.13,0.5442,0.00019,23.83816]
[1778056434774,34.76,81695.18,2.13,0.54233,0.00019,23.8475]
[1778056435368,34.76,81695.18,2.13,0.54233,0.00019,23.8475]
[1778056435609,34.76,81695.18,2.13,0.54233,0.00019,23.8475]
[1778056435795,34.76,81695.18,2.13,0.54233,0.00019,23.8475]
[1778056435690,34.76,81699.59,2.13,0.54316,0.00019,23.84338]
[1778056436022,34.76,81699.59,2.13,0.54316,0.00019,23.84338]
[1778056436703,34.76,81699.59,2.13,0.54316,0.00019,23.84338]
[1778056436764,34.76,81699.59,2.13,0.54316,0.00019,23.84338]
[1778056436706,34.76,81713.89,2.13,0.54588,0.00019,23.82932]
[1778056437046,34.76,81713.89,2.13,0.54588,0.00019,23.82932]
[1778056437432,34.76,81713.87,2.13,0.54587,0.00019,23.82934]
[1778056438439,34.76,81720.44,2.13,0.54712,0.00019,23.82251]
[1778056438841,34.76,81720.44,2.13,0.54712,0.00019,23.82251]
[1778056438878,34.76,81720.44,2.13,0.54712,0.00019,23.82251]
[1778056439446,34.76,81719.85,2.13,0.547,0.00019,23.82313]
[1778056439924,34.76,81719.85,2.13,0.547,0.00019,23.82313]
[1778056441534,34.76,81720.9,2.13,0.5472,0.00019,23.82202]
[1778056442310,34.77,81719.43,2.13,0.54692,0.00019,23.82358]
[1778056442637,34.77,81719.43,2.13,0.54692,0.00019,23.82358]
[1778056442704,34.77,81719.43,2.13,0.54692,0.00019,23.82358]
[1778056442784,34.77,81745.31,2.13,0.55182,0.00019,23.79455]
[1778056443257,34.77,81745.31,2.13,0.55182,0.00019,23.79455]
[1778056443530,34.77,81745.31,2.13,0.55182,0.00019,23.79455]
[1778056443558,34.77,81812.03,2.13,0.56441,0.00019,23.70319]
[1778056444548,34.77,81812.03,2.13,0.56441,0.00019,23.70319]
[1778056444625,34.77,81837.7,2.13,0.56923,0.00019,23.66178]
[1778056445446,34.77,81837.7,2.13,0.56923,0.00019,23.66178]
[1778056445786,34.77,81825.86,2.13,0.56701,0.00019,23.6813]
[1778056445937,34.77,81825.86,2.13,0.56701,0.00019,23.6813]
[1778056446376,34.77,81825.86,2.13,0.56701,0.00019,23.6813]
[1778056446428,34.77,81825.86,2.13,0.56701,0.00019,23.6813]
[1778056446536,34.77,81825.53,2.13,0.56694,0.00019,23.68196]
[1778056446990,34.77,81825.53,2.13,0.56694,0.00019,23.68196]
[1778056447048,34.77,81825.53,2.13,0.56694,0.00019,23.68196]
[1778056447122,34.77,81825.53,2.13,0.56694,0.00019,23.68196]
[1778056447350,34.77,81825.53,2.13,0.56694,0.00019,23.68196]
[1778056447709,34.77,81825.53,2.13,0.56694,0.00019,23.68196]
[1778056447756,34.77,81835.49,2.13,0.5688,0.00019,23.66561]
[1778056448339,34.77,81835.49,2.13,0.5688,0.00019,23.66561]
[1778056448457,34.77,81835.49,2.13,0.5688,0.00019,23.66561]
[1778056448562,34.77,81835.49,2.13,0.5688,0.00019,23.66561]
[1778056448919,34.79,81833.46,2.13,0.56841,0.00019,23.66917]
[1778056449138,34.79,81833.46,2.13,0.56841,0.00019,23.66917]
[1778056449144,34.79,81833.46,2.13,0.56841,0.00019,23.66917]
[1778056449356,34.79,81833.46,2.13,0.56841,0.00019,23.66917]
[1778056449782,34.79,81833.46,2.13,0.56841,0.00019,23.66917]
[1778056449555,34.8,81833.35,2.13,0.56836,0.00019,23.66962]
[1778056450000,34.8,81833.35,2.13,0.56836,0.00019,23.66962]
[1778056450568,34.8,81834.27,2.13,0.56853,0.00019,23.66809]
[1778056452025,34.82,81835.07,2.13,0.56866,0.00019,23.66703]
[1778056454053,34.85,81836.26,2.13,0.56883,0.00019,23.66555]
[1778056454095,34.85,81836.26,2.13,0.56883,0.00019,23.66555]
[1778056454599,34.85,81836.26,2.13,0.56883,0.00019,23.66555]
[1778056454682,34.85,81836.26,2.13,0.56883,0.00019,23.66555]
[1778056454729,34.85,81836.95,2.13,0.56896,0.00019,23.6644]
[1778056454861,34.85,81836.95,2.13,0.56896,0.00019,23.6644]
[1778056455034,34.85,81836.95,2.13,0.56896,0.00019,23.6644]
[1778056455039,34.85,81836.95,2.13,0.56896,0.00019,23.6644]
[1778056455192,34.85,81836.95,2.13,0.56896,0.00019,23.6644]
[1778056455601,34.86,81836.02,2.13,0.56876,0.00019,23.66617]
[1778056456406,34.86,81836.02,2.13,0.56876,0.00019,23.66617]
[1778056456608,34.89,81818.67,2.13,0.56546,0.00019,23.69478]
[1778056457007,34.89,81818.67,2.13,0.56546,0.00019,23.69478]
[1778056457623,34.89,81822.79,2.13,0.56623,0.00019,23.68831]
[1778056458678,34.89,81822.79,2.13,0.56623,0.00019,23.68831]
[1778056458779,34.92,81821.91,2.13,0.56603,0.00019,23.69004]
[1778056459633,34.92,81822.01,2.13,0.56605,0.00019,23.68991]
[1778056460220,34.92,81822.01,2.13,0.56605,0.00019,23.68991]
[1778056460633,34.92,81822.01,2.13,0.56605,0.00019,23.68991]
[1778056460691,34.92,81829.64,2.13,0.56747,0.00019,23.67768]
[1778056461286,34.92,81829.64,2.13,0.56747,0.00019,23.67768]
[1778056461644,34.92,81829.64,2.13,0.56747,0.00019,23.67768]
[1778056461846,34.92,81829.64,2.13,0.56747,0.00019,23.67768]
[1778056462572,34.92,81826.6,2.13,0.5669,0.00019,23.68259]
[1778056462651,34.92,81825.03,2.13,0.56661,0.00019,23.68514]
[1778056463052,34.92,81825.03,2.13,0.56661,0.00019,23.68514]
[1778056463658,34.91,81787.13,2.13,0.55952,0.00019,23.74186]
[1778056464097,34.91,81787.13,2.13,0.55952,0.00019,23.74186]
[1778056464444,34.91,81787.13,2.13,0.55952,0.00019,23.74186]
[1778056464708,34.91,81768.23,2.13,0.55597,0.00019,23.76741]
[1778056466685,34.92,81769.2,2.13,0.55614,0.00019,23.7663]
[1778056467686,34.92,81762.02,2.13,0.55479,0.00019,23.77554]
[1778056468180,34.92,81762.02,2.13,0.55479,0.00019,23.77554]
[1778056468693,34.92,81760.63,2.13,0.55452,0.00019,23.7773]
[1778056471715,34.92,81754.11,2.13,0.5533,0.00019,23.78119]
[1778056472213,34.92,81754.11,2.13,0.5533,0.00019,23.78119]
[1778056472243,34.92,81754.11,2.13,0.5533,0.00019,23.78119]
[1778056472721,34.92,81750.67,2.13,0.55265,0.00019,23.78538]
[1778056473354,34.92,81750.67,2.13,0.55265,0.00019,23.78538]
[1778056475943,34.93,81745.11,2.13,0.5516,0.00019,23.79205]
[1778056475977,34.93,81745.11,2.13,0.5516,0.00019,23.79205]
[1778056476753,34.93,81744.7,2.13,0.55152,0.00019,23.79255]
[1778056476998,34.93,81744.7,2.13,0.55152,0.00019,23.79255]
[1778056477068,34.93,81744.7,2.13,0.55152,0.00019,23.79255]
[1778056477263,34.93,81744.7,2.13,0.55152,0.00019,23.79255]
[1778056477347,34.93,81744.7,2.13,0.55152,0.00019,23.79255]
[1778056477756,34.93,81741.79,2.13,0.55098,0.00019,23.79594]
[1778056478763,34.93,81730.75,2.13,0.5489,0.00019,23.80842]
[1778056480777,34.92,81721.84,2.13,0.54722,0.00019,23.818]
[1778056481233,34.92,81721.84,2.13,0.54722,0.00019,23.818]
[1778056481356,34.92,81721.84,2.13,0.54722,0.00019,23.818]
[1778056481782,34.92,81721.84,2.13,0.54722,0.00019,23.818]
[1778056481847,34.92,81721.84,2.13,0.54722,0.00019,23.818]
[1778056481797,34.93,81721.2,2.13,0.5471,0.00019,23.81868]
[1778056482081,34.93,81721.2,2.13,0.5471,0.00019,23.81868]
[1778056482280,34.93,81721.2,2.13,0.5471,0.00019,23.81868]
[1778056482797,34.93,81709.02,2.13,0.5448,0.00019,23.83108]
[1778056483802,34.93,81699.52,2.13,0.543,0.00019,23.84021]
[1778056485817,34.93,81691.78,2.13,0.54154,0.00019,23.84728]
[1778056487830,34.93,81686.61,2.13,0.54056,0.00019,23.85183]
[1778056487995,34.93,81686.61,2.13,0.54056,0.00019,23.85183]
[1778056488021,34.93,81686.61,2.13,0.54056,0.00019,23.85183]
[1778056488837,34.93,81687.31,2.13,0.5407,0.00019,23.85122]
[1778056490863,34.93,81692.07,2.13,0.54159,0.00019,23.84703]
[1778056491007,34.93,81692.07,2.13,0.54159,0.00019,23.84703]
[1778056491082,34.93,81692.07,2.13,0.54159,0.00019,23.84703]
[1778056491190,34.93,81692.07,2.13,0.54159,0.00019,23.84703]
[1778056491245,34.93,81692.07,2.13,0.54159,0.00019,23.84703]
[1778056491858,34.93,81694.12,2.13,0.54198,0.00019,23.84519]
[1778056493057,34.93,81695.13,2.13,0.54217,0.00019,23.84427]
[1778056493097,34.93,81695.13,2.13,0.54217,0.00019,23.84427]
[1778056493872,34.93,81695.28,2.13,0.5422,0.00019,23.84414]
[1778056495545,34.93,81694.73,2.13,0.5421,0.00019,23.84464]
[1778056495602,34.93,81694.73,2.13,0.5421,0.00019,23.84464]
[1778056495886,34.93,81693.92,2.13,0.54194,0.00019,23.84538]
[1778056498907,34.93,81688.15,2.13,0.54085,0.00019,23.85051]
[1778056499186,34.93,81688.15,2.13,0.54085,0.00019,23.85051]
[1778056499203,34.93,81688.15,2.13,0.54085,0.00019,23.85051]
[1778056499914,34.93,81689.0,2.13,0.54101,0.00019,23.84976]
[1778056501787,34.93,81687.84,2.13,0.54079,0.00019,23.85078]
[1778056501858,34.93,81687.84,2.13,0.54079,0.00019,23.85078]
[1778056501943,34.93,81690.94,2.13,0.54138,0.00019,23.84806]
[1778056502936,34.93,81700.19,2.13,0.54313,0.00019,23.83961]
[1778056503912,34.93,81700.19,2.13,0.54313,0.00019,23.83961]
[1778056503933,34.93,81700.19,2.13,0.54313,0.00019,23.83961]
[1778056503942,34.93,81705.41,2.13,0.54411,0.00019,23.83465]
[1778056503963,34.93,81705.41,2.13,0.54411,0.00019,23.83465]
[1778056504949,34.93,81709.47,2.13,0.54488,0.00019,23.83068]
[1778056507541,34.93,81712.65,2.13,0.54548,0.00019,23.82751]
[1778056507587,34.93,81712.65,2.13,0.54548,0.00019,23.82751]
[1778056507619,34.93,81714.24,2.13,0.54578,0.00019,23.82591]
[1778056511558,34.93,81717.69,2.13,0.54643,0.00019,23.82238]
[1778056511595,34.93,81717.69,2.13,0.54643,0.00019,23.82238]
[1778056511820,34.93,81717.69,2.13,0.54643,0.00019,23.82238]
[1778056511982,34.93,81717.69,2.13,0.54643,0.00019,23.82238]
[1778056511848,34.93,81731.9,2.13,0.54911,0.00019,23.80719]
[1778056512664,34.93,81722.19,2.13,0.54728,0.00019,23.81769]
[1778056513945,34.93,81716.66,2.13,0.54623,0.00019,23.82345]
[1778056516035,34.93,81718.64,2.13,0.54661,0.00019,23.82142]
[1778056521069,34.94,81717.85,2.13,0.54645,0.00019,23.82224]
[1778056524957,34.94,81722.94,2.13,0.54741,0.00019,23.81693]
[1778056525040,34.94,81722.94,2.13,0.54741,0.00019,23.81693]
[1778056525269,34.94,81709.41,2.13,0.54486,0.00019,23.83077]
[1778056526252,34.94,81709.41,2.13,0.54486,0.00019,23.83077]
[1778056526351,34.94,81701.18,2.13,0.54331,0.00019,23.83872]
[1778056528263,34.94,81701.18,2.13,0.54331,0.00019,23.83872]
[1778056528273,34.94,81701.18,2.13,0.54331,0.00019,23.83872]
[1778056528280,34.94,81701.18,2.13,0.54331,0.00019,23.83872]
[1778056528335,34.94,81700.74,2.13,0.54322,0.00019,23.83914]
[1778056530348,34.94,81700.74,2.13,0.54322,0.00019,23.83913]
[1778056530390,34.94,81700.74,2.13,0.54322,0.00019,23.83913]
[1778056530476,34.94,81709.92,2.13,0.54496,0.00019,23.83027]
[1778056532806,34.94,81715.17,2.13,0.54595,0.00019,23.82077]
[1778056536788,34.94,81717.51,2.13,0.5464,0.00019,23.81838]
[1778056536823,34.94,81717.51,2.13,0.5464,0.00019,23.81838]
[1778056536924,34.94,81719.13,2.13,0.5467,0.00019,23.8167]
[1778056541836,34.94,81731.68,2.13,0.54907,0.00019,23.80325]
[1778056542945,34.94,81731.68,2.13,0.54907,0.00019,23.80325]
[1778056542990,34.94,81731.68,2.13,0.54907,0.00019,23.80325]
[1778056543225,34.94,81733.91,2.13,0.54948,0.00019,23.80078]
[1778056544719,34.94,81747.77,2.13,0.55209,0.00019,23.78479]
[1778056547654,34.94,81742.11,2.13,0.55103,0.00019,23.79146]
[1778056551528,34.94,81742.72,2.13,0.55114,0.00019,23.79076]
[1778056551643,34.94,81736.96,2.13,0.55005,0.00019,23.79739]
[1778056552908,34.94,81736.96,2.13,0.55005,0.00019,23.79739]
[1778056553816,34.94,81736.97,2.13,0.55006,0.00019,23.79738]
[1778056553847,34.94,81736.97,2.13,0.55006,0.00019,23.79738]
[1778056553915,34.95,81739.37,2.13,0.55051,0.00019,23.79465]
[1778056554314,34.95,81739.37,2.13,0.55051,0.00019,23.79465]
[1778056554378,34.95,81739.37,2.13,0.55051,0.00019,23.79465]
[1778056554492,34.95,81743.38,2.13,0.55126,0.00019,23.79001]
[1778056560346,34.95,81742.69,2.13,0.55113,0.00019,23.79081]
[1778056564381,34.94,81740.82,2.13,0.55078,0.00019,23.79296]
[1778056564573,34.94,81740.82,2.13,0.55078,0.00019,23.79296]
[1778056564720,34.94,81740.82,2.13,0.55078,0.00019,23.79296]
[1778056564726,34.94,81740.82,2.13,0.55078,0.00019,23.79296]
[1778056564814,34.94,81740.82,2.13,0.55078,0.00019,23.79296]
[1778056564893,34.94,81740.82,2.13,0.55078,0.00019,23.79296]
[1778056564937,34.94,81740.82,2.13,0.55078,0.00019,23.79296]
[1778056564945,34.94,81754.27,2.13,0.55332,0.00019,23.77693]
[1778056565249,34.94,81754.27,2.13,0.55332,0.00019,23.77693]
[1778056565271,34.94,81754.27,2.13,0.55332,0.00019,23.77693]
[1778056565384,34.94,81754.27,2.13,0.55332,0.00019,23.77693]
[1778056565417,34.94,81754.27,2.13,0.55332,0.00019,23.77693]
[1778056565456,34.94,81769.66,2.13,0.55621,0.00019,23.75743]
[1778056567327,34.94,81769.66,2.13,0.55621,0.00019,23.75741]
[1778056567395,34.94,81766.53,2.13,0.55563,0.00019,23.76146]
[1778056568442,34.94,81766.53,2.13,0.55563,0.00019,23.76146]
[1778056568461,34.94,81766.53,2.13,0.55563,0.00019,23.76146]
[1778056568508,34.94,81765.98,2.13,0.55553,0.00019,23.76216]
[1778056571173,34.93,81764.24,2.13,0.5552,0.00019,23.76438]
[1778056571192,34.93,81764.24,2.13,0.5552,0.00019,23.76438]
[1778056571426,34.93,81757.52,2.13,0.55394,0.00019,23.77284]
[1778056572395,34.93,81757.52,2.13,0.55394,0.00019,23.77284]
[1778056572482,34.93,81750.83,2.13,0.55268,0.00019,23.78103]
[1778056574448,34.93,81748.1,2.13,0.55217,0.00019,23.78431]
[1778056576373,34.93,81745.08,2.13,0.5516,0.00019,23.78789]
[1778056576501,34.93,81745.08,2.13,0.5516,0.00019,23.78789]
[1778056576801,34.93,81741.55,2.13,0.55093,0.00019,23.79201]
[1778056577689,34.93,81736.02,2.13,0.54989,0.00019,23.79834]
[1778056581562,34.93,81735.6,2.13,0.54981,0.00019,23.7988]
[1778056581578,34.93,81735.6,2.13,0.54981,0.00019,23.7988]
[1778056581750,34.93,81735.9,2.13,0.54987,0.00019,23.79845]
[1778056583469,34.93,81735.9,2.13,0.54987,0.00019,23.79845]
[1778056583570,34.93,81741.26,2.13,0.55088,0.00019,23.79232]
[1778056585747,34.93,81744.26,2.13,0.55145,0.00019,23.78881]
[1778056585806,34.93,81744.26,2.13,0.55145,0.00019,23.78881]
[1778056585876,34.93,81748.87,2.13,0.55232,0.00019,23.78333]
[1778056586990,34.93,81748.87,2.13,0.55232,0.00019,23.78333]
[1778056587034,34.93,81748.87,2.13,0.55232,0.00019,23.78333]
[1778056587540,34.92,81755.45,2.13,0.55356,0.00019,23.77532]
[1778056588811,34.92,81755.45,2.13,0.55356,0.00019,23.77532]
[1778056588849,34.92,81755.45,2.13,0.55356,0.00019,23.77532]
[1778056588925,34.92,81766.54,2.13,0.55565,0.00019,23.7613]
[1778056589294,34.92,81766.54,2.13,0.55565,0.00019,23.7613]
[1778056589332,34.92,81766.54,2.13,0.55565,0.00019,23.7613]
[1778056590005,34.92,81774.21,2.13,0.55709,0.00019,23.7512]
[1778056590668,34.92,81774.21,2.13,0.55709,0.00019,23.7512]
[1778056590766,34.92,81774.21,2.13,0.55709,0.00019,23.7512]
[1778056590868,34.92,81774.21,2.13,0.55709,0.00019,23.7512]
[1778056590958,34.92,81784.34,2.13,0.559,0.00019,23.7374]
[1778056591804,34.92,81784.34,2.13,0.559,0.00019,23.7374]
[1778056591843,34.92,81784.34,2.13,0.559,0.00019,23.7374]
[1778056591905,34.92,81790.79,2.13,0.56022,0.00019,23.7241]
[1778056593524,34.92,81790.79,2.13,0.56022,0.00019,23.7241]
[1778056593570,34.92,81790.79,2.13,0.56022,0.00019,23.7241]
[1778056593599,34.92,81799.29,2.13,0.56181,0.00019,23.71183]
[1778056594595,34.92,81799.44,2.13,0.56184,0.00019,23.7116]
[1778056595190,34.92,81799.44,2.13,0.56184,0.00019,23.7116]
[1778056595599,34.92,81799.46,2.13,0.56185,0.00019,23.71156]
[1778056596970,34.92,81789.83,2.13,0.56004,0.00019,23.72545]
[1778056597994,34.92,81784.64,2.13,0.55906,0.00019,23.73273]
[1778056599981,34.92,81784.16,2.13,0.55897,0.00019,23.73339]
[1778056600026,34.92,81778.62,2.13,0.55793,0.00019,23.74099]
[1778056600191,34.92,81778.62,2.13,0.55793,0.00019,23.74099]
[1778056600316,34.92,81778.62,2.13,0.55793,0.00019,23.74099]
[1778056601642,34.92,81772.77,2.13,0.55683,0.00019,23.74884]
[1778056602685,34.92,81772.77,2.13,0.55683,0.00019,23.74884]
[1778056602815,34.92,81772.77,2.13,0.55683,0.00019,23.74884]
[1778056602847,34.92,81772.77,2.13,0.55683,0.00019,23.74884]
[1778056602857,34.92,81767.06,2.13,0.55576,0.00019,23.75634]
[1778056604982,34.92,81766.64,2.13,0.55568,0.00019,23.75688]
[1778056605002,34.92,81766.64,2.13,0.55568,0.00019,23.75688]
[1778056605003,34.92,81760.2,2.13,0.55447,0.00019,23.7651]
[1778056607502,34.92,81760.92,2.13,0.5546,0.00019,23.76421]
[1778056607534,34.92,81760.92,2.13,0.5546,0.00019,23.76421]
[1778056607684,34.92,81761.17,2.13,0.55465,0.00019,23.76388]
[1778056612721,34.92,81761.8,2.13,0.55477,0.00019,23.76304]
[1778056613454,34.92,81761.8,2.13,0.55477,0.00019,23.76304]
[1778056613467,34.92,81761.8,2.13,0.55477,0.00019,23.76304]
[1778056613727,34.91,81762.35,2.13,0.55488,0.00019,23.76231]
[1778056616629,34.91,81762.42,2.13,0.5549,0.00019,23.76218]
[1778056616686,34.91,81762.42,2.13,0.5549,0.00019,23.76218]
[1778056616884,34.9,81768.27,2.13,0.55601,0.00019,23.7546]
[1778056618810,34.9,81768.75,2.13,0.5561,0.00019,23.75395]
[1778056618850,34.9,81768.75,2.13,0.5561,0.00019,23.75395]
[1778056618867,34.9,81772.26,2.13,0.55676,0.00019,23.74932]
[1778056620777,34.9,81767.22,2.13,0.55581,0.00019,23.75591]
[1778056623123,34.9,81770.63,2.13,0.55646,0.00019,23.75143]
[1778056623145,34.9,81770.63,2.13,0.55646,0.00019,23.75143]
[1778056624012,34.9,81774.91,2.13,0.55727,0.00019,23.74574]
[1778056628833,34.89,81776.98,2.13,0.55766,0.00019,23.7429]
[1778056631854,34.89,81772.0,2.13,0.55673,0.00019,23.74952]
[1778056632490,34.89,81772.0,2.13,0.55673,0.00019,23.74952]
[1778056632792,34.89,81772.0,2.13,0.55673,0.00019,23.74952]
[1778056633367,34.89,81768.98,2.13,0.55616,0.00019,23.7535]
[1778056636176,34.89,81768.87,2.13,0.55614,0.00019,23.75361]
[1778056636481,34.89,81768.87,2.13,0.55614,0.00019,23.75361]
[1778056637896,34.88,81762.4,2.13,0.55493,0.00019,23.76192]
[1778056640964,34.88,81755.06,2.13,0.55355,0.00019,23.77108]
[1778056643199,34.87,81757.24,2.13,0.55397,0.00019,23.76834]
[1778056646915,34.87,81762.98,2.13,0.55505,0.00019,23.76106]
[1778056653000,34.86,81764.95,2.13,0.55544,0.00019,23.7542]
[1778056655008,34.86,81765.75,2.13,0.5556,0.00019,23.75315]
[1778056657029,34.86,81757.65,2.13,0.55407,0.00019,23.76342]
[1778056661057,34.85,81756.74,2.13,0.55391,0.00019,23.7645]
[1778056661675,34.85,81756.74,2.13,0.55391,0.00019,23.7645]
[1778056661695,34.85,81756.74,2.13,0.55391,0.00019,23.7645]
[1778056662065,34.85,81755.64,2.13,0.5537,0.00019,23.76585]
[1778056663072,34.85,81749.57,2.13,0.55256,0.00019,23.77326]
[1778056663948,34.85,81749.57,2.13,0.55256,0.00019,23.77326]
[1778056663980,34.85,81749.57,2.13,0.55256,0.00019,23.77326]
[1778056664077,34.85,81741.6,2.13,0.55106,0.00019,23.78272]
[1778056667099,34.85,81739.66,2.13,0.55069,0.00019,23.78496]
[1778056667876,34.85,81739.66,2.13,0.55069,0.00019,23.78496]
[1778056667942,34.85,81739.66,2.13,0.55069,0.00019,23.78496]
[1778056668106,34.85,81739.77,2.13,0.55071,0.00019,23.78483]
[1778056670120,34.84,81733.79,2.13,0.54958,0.00019,23.79164]
[1778056670711,34.84,81733.79,2.13,0.54958,0.00019,23.79164]
[1778056670750,34.84,81733.79,2.13,0.54958,0.00019,23.79164]
[1778056671127,34.84,81731.92,2.13,0.54923,0.00019,23.79373]
[1778056676834,34.84,81732.55,2.13,0.54935,0.00019,23.79301]
[1778056682205,34.84,81729.48,2.13,0.54877,0.00019,23.79641]
[1778056687412,34.84,81729.35,2.13,0.54875,0.00019,23.79655]
[1778056690674,34.84,81726.85,2.13,0.54828,0.00019,23.79928]
[1778056690981,34.84,81725.39,2.13,0.548,0.00019,23.80087]
[1778056691972,34.85,81716.12,2.13,0.54624,0.00019,23.81071]
[1778056692631,34.85,81711.41,2.13,0.54534,0.00019,23.8155]
[1778056694286,34.86,81710.45,2.13,0.54515,0.00019,23.81651]
[1778056694329,34.86,81710.45,2.13,0.54515,0.00019,23.81651]
[1778056694351,34.86,81710.29,2.13,0.54512,0.00019,23.81667]
[1778056695297,34.86,81710.29,2.13,0.54512,0.00019,23.81667]
[1778056698244,34.86,81710.39,2.13,0.54514,0.00019,23.81658]
[1778056698270,34.86,81710.39,2.13,0.54514,0.00019,23.81658]
[1778056698355,34.86,81721.41,2.13,0.54723,0.00019,23.80525]
[1778056701834,34.86,81717.81,2.13,0.54655,0.00019,23.80902]
[1778056707031,34.86,81719.88,2.13,0.54694,0.00019,23.80685]
[1778056708520,34.86,81714.63,2.13,0.54595,0.00019,23.81228]
[1778056714237,34.86,81713.15,2.13,0.54567,0.00019,23.80956]
[1778056718423,34.86,81706.99,2.13,0.54451,0.00019,23.81571]
[1778056719535,34.86,81703.43,2.13,0.54383,0.00019,23.81916]
[1778056719678,34.86,81695.79,2.13,0.54238,0.00019,23.82635]
[1778056721720,34.86,81695.67,2.13,0.54236,0.00019,23.82646]
[1778056721758,34.86,81695.67,2.13,0.54236,0.00019,23.82646]
[1778056722170,34.86,81695.67,2.13,0.54236,0.00019,23.82646]
[1778056721801,34.86,81692.79,2.13,0.54182,0.00019,23.82908]
[1778056724151,34.86,81688.76,2.13,0.54105,0.00019,23.83268]
[1778056724433,34.86,81688.76,2.13,0.54105,0.00019,23.83268]
[1778056724521,34.86,81688.76,2.13,0.54105,0.00019,23.83268]
[1778056724532,34.86,81688.76,2.13,0.54105,0.00019,23.83268]
[1778056724656,34.86,81688.76,2.13,0.54105,0.00019,23.83268]
[1778056724666,34.86,81679.59,2.13,0.53931,0.00019,23.84054]
[1778056727173,34.85,81673.13,2.13,0.53809,0.00019,23.84577]
[1778056727361,34.85,81673.13,2.13,0.53809,0.00019,23.84577]
[1778056727403,34.85,81673.13,2.13,0.53809,0.00019,23.84577]
[1778056727522,34.85,81673.13,2.13,0.53809,0.00019,23.84577]
[1778056728602,34.85,81668.39,2.13,0.53719,0.00019,23.84948]
[1778056729923,34.85,81668.39,2.13,0.53719,0.00019,23.84948]
[1778056730024,34.85,81668.13,2.13,0.53715,0.00019,23.84967]
[1778056731372,34.85,81667.45,2.13,0.53702,0.00019,23.85019]
[1778056731416,34.85,81667.45,2.13,0.53702,0.00019,23.85019]
[1778056731671,34.84,81650.14,2.13,0.53373,0.00019,23.86265]
[1778056733217,34.84,81650.64,2.13,0.53383,0.00019,23.86232]
[1778056733253,34.84,81650.64,2.13,0.53383,0.00019,23.86232]
[1778056733563,34.83,81652.04,2.13,0.5341,0.00019,23.86133]
[1778056734742,34.83,81652.04,2.13,0.5341,0.00019,23.86133]
[1778056734803,34.83,81652.04,2.13,0.5341,0.00019,23.86133]
[1778056734812,34.82,81655.42,2.13,0.53475,0.00019,23.85894]
[1778056736638,34.81,81655.62,2.13,0.5348,0.00019,23.85876]
[1778056736673,34.81,81655.62,2.13,0.5348,0.00019,23.85876]
[1778056736690,34.8,81653.55,2.13,0.53441,0.00019,23.86017]
[1778056738495,34.79,81653.55,2.13,0.53442,0.00019,23.86012]
[1778056739331,34.78,81653.0,2.13,0.53432,0.00019,23.86046]
[1778056742104,34.75,81649.58,2.13,0.53369,0.00019,23.86273]
[1778056742143,34.75,81649.58,2.13,0.53369,0.00019,23.86273]
[1778056742121,34.74,81648.84,2.13,0.53356,0.00019,23.86316]
[1778056743093,34.74,81648.84,2.13,0.53356,0.00019,23.86316]
[1778056743137,34.73,81641.39,2.13,0.53214,0.00019,23.86799]
[1778056743733,34.73,81641.39,2.13,0.53214,0.00019,23.86799]
[1778056743793,34.73,81636.0,2.13,0.53111,0.00019,23.87131]
[1778056745102,34.73,81630.93,2.13,0.53015,0.00019,23.87429]
[1778056746373,34.73,81631.0,2.13,0.53016,0.00019,23.87425]
[1778056746413,34.73,81631.0,2.13,0.53016,0.00019,23.87425]
[1778056747022,34.73,81631.0,2.13,0.53016,0.00019,23.87425]
[1778056747183,34.72,81629.72,2.13,0.52992,0.00019,23.87497]
[1778056748677,34.72,81623.48,2.13,0.52873,0.00019,23.87841]
[1778056749351,34.72,81623.48,2.13,0.52873,0.00019,23.87841]
[1778056750156,34.72,81607.9,2.13,0.52575,0.00019,23.88605]
[1778056751050,34.72,81597.4,2.13,0.52375,0.00019,23.89044]
[1778056752322,34.72,81597.4,2.13,0.52375,0.00019,23.89044]
[1778056752360,34.72,81597.4,2.13,0.52375,0.00019,23.89044]
[1778056753105,34.7,81586.76,2.13,0.52172,0.00019,23.89426]
[1778056756733,34.66,81585.1,2.13,0.52141,0.00019,23.89476]
[1778056759948,34.63,81594.26,2.13,0.52318,0.00019,23.89152]
[1778056760380,34.63,81594.26,2.13,0.52318,0.00019,23.89152]
[1778056760423,34.63,81594.26,2.13,0.52318,0.00019,23.89152]
[1778056760589,34.63,81594.26,2.13,0.52318,0.00019,23.89152]
[1778056760629,34.63,81594.26,2.13,0.52318,0.00019,23.89152]
[1778056760794,34.63,81594.26,2.13,0.52318,0.00019,23.89152]
[1778056761012,34.63,81594.26,2.13,0.52318,0.00019,23.89152]
[1778056761057,34.63,81594.26,2.13,0.52318,0.00019,23.89152]
[1778056761207,34.63,81594.26,2.13,0.52318,0.00019,23.89152]
[1778056761241,34.63,81594.26,2.13,0.52318,0.00019,23.89152]
[1778056761159,34.65,81605.98,2.13,0.52542,0.00019,23.88677]
[1778056761410,34.65,81605.98,2.13,0.52542,0.00019,23.88677]
[1778056761451,34.65,81605.98,2.13,0.52542,0.00019,23.88677]
[1778056761629,34.65,81605.98,2.13,0.52542,0.00019,23.88677]
[1778056761660,34.65,81605.98,2.13,0.52542,0.00019,23.88677]
[1778056762182,34.65,81611.81,2.13,0.52653,0.00019,23.88411]
[1778056764221,34.65,81612.23,2.13,0.52661,0.00019,23.88391]
[1778056764256,34.65,81613.54,2.13,0.52686,0.00019,23.88329]
[1778056764794,34.65,81608.89,2.13,0.52597,0.00019,23.88547]
[1778056766809,34.64,81604.11,2.13,0.52506,0.00019,23.88757]
[1778056771843,34.62,81605.32,2.13,0.5253,0.00019,23.8828]
[1778056776878,34.62,81606.95,2.13,0.52562,0.00019,23.88208]
[1778056781913,34.62,81610.04,2.13,0.52621,0.00019,23.88067]
[1778056786948,34.61,81612.25,2.13,0.52664,0.00019,23.87962]
[1778056791983,34.62,81616.98,2.13,0.52754,0.00019,23.87732]
[1778056795008,34.62,81622.02,2.13,0.5285,0.00019,23.87473]
[1778056797281,34.62,81622.36,2.13,0.52857,0.00019,23.87455]
[1778056797323,34.62,81624.68,2.13,0.52901,0.00019,23.8733]
[1778056798028,34.62,81625.04,2.13,0.52908,0.00019,23.8731]
[1778056799031,34.62,81631.85,2.13,0.53039,0.00019,23.86925]
[1778056800867,34.62,81630.67,2.13,0.53016,0.00019,23.86994]
[1778056800902,34.62,81630.67,2.13,0.53016,0.00019,23.86994]
[1778056801046,34.62,81630.39,2.13,0.53011,0.00019,23.8701]
[1778056806081,34.62,81630.18,2.13,0.53007,0.00019,23.87022]
[1778056811116,34.62,81633.44,2.13,0.53069,0.00019,23.86832]
[1778056816151,34.62,81633.12,2.13,0.53063,0.00019,23.86852]
[1778056821186,34.62,81633.12,2.13,0.53063,0.00019,23.86852]
[1778056824208,34.63,81625.88,2.13,0.52924,0.00019,23.87266]
[1778056827323,34.63,81624.48,2.13,0.52897,0.00019,23.87343]
[1778056827360,34.63,81624.48,2.13,0.52897,0.00019,23.87343]
[1778056828235,34.63,81621.1,2.13,0.52832,0.00019,23.87523]
[1778056833270,34.63,81623.06,2.13,0.5287,0.00019,23.86999]
[1778056838304,34.64,81620.52,2.13,0.52821,0.00019,23.87133]
[1778056843339,34.63,81616.17,2.13,0.52738,0.00019,23.87354]
[1778056848376,34.63,81617.56,2.13,0.52765,0.00019,23.87284]
[1778056853412,34.62,81613.75,2.13,0.52692,0.00019,23.87471]
[1778056858453,34.62,81614.25,2.13,0.52702,0.00019,23.87446]
[1778056863481,34.62,81615.99,2.13,0.52735,0.00019,23.8736]
[1778056869523,34.61,81616.79,2.13,0.52751,0.00019,23.87319]
[1778056874559,34.61,81618.69,2.13,0.52787,0.00019,23.87222]
[1778056875974,34.61,81624.4,2.13,0.52897,0.00019,23.86921]
[1778056881248,34.61,81628.5,2.13,0.52975,0.00019,23.86695]
[1778056881350,34.61,81633.54,2.13,0.53072,0.00019,23.86403]
[1778056886644,34.61,81633.23,2.13,0.53066,0.00019,23.86421]
[1778056887442,34.61,81633.23,2.13,0.53066,0.00019,23.86421]
[1778056888316,34.61,81633.23,2.13,0.53066,0.00019,23.86421]
[1778056888422,34.61,81634.07,2.13,0.53082,0.00019,23.86371]
[1778056888657,34.61,81634.28,2.13,0.53086,0.00019,23.86359]
[1778056892401,34.62,81639.42,2.13,0.53185,0.00019,23.85623]
[1778056898369,34.62,81636.5,2.13,0.53128,0.00019,23.85805]
[1778056903764,34.63,81636.9,2.13,0.53136,0.00019,23.85781]
[1778056909043,34.63,81637.58,2.13,0.53149,0.00019,23.8574]
[1778056909338,34.63,81637.58,2.13,0.53149,0.00019,23.8574]
[1778056909454,34.63,81638.14,2.13,0.53159,0.00019,23.85706]
[1778056909807,34.63,81638.14,2.13,0.53159,0.00019,23.85706]
[1778056910813,34.63,81644.24,2.13,0.53276,0.00019,23.8532]
[1778056911608,34.63,81644.24,2.13,0.53276,0.00019,23.8532]
[1778056912557,34.63,81644.86,2.13,0.53288,0.00019,23.85279]
[1778056912577,34.63,81644.86,2.13,0.53288,0.00019,23.85279]
[1778056912827,34.63,81641.04,2.13,0.53215,0.00019,23.85525]
[1778056917863,34.64,81640.65,2.13,0.53207,0.00019,23.85552]
[1778056921539,34.64,81644.73,2.13,0.53285,0.00019,23.85291]
[1778056921578,34.64,81644.73,2.13,0.53285,0.00019,23.85291]
[1778056921820,34.64,81644.73,2.13,0.53285,0.00019,23.85291]
[1778056922366,34.64,81654.7,2.13,0.53475,0.00019,23.84611]
[1778056922503,34.64,81654.7,2.13,0.53475,0.00019,23.84611]
[1778056922545,34.64,81654.7,2.13,0.53475,0.00019,23.84611]
[1778056922902,34.64,81655.45,2.13,0.5349,0.00019,23.84558]
[1778056923909,34.64,81667.97,2.13,0.53729,0.00019,23.83623]
[1778056925386,34.64,81667.97,2.13,0.53729,0.00019,23.83623]
[1778056925415,34.64,81670.83,2.13,0.53784,0.00019,23.83396]
[1778056925922,34.64,81670.72,2.13,0.53782,0.00019,23.83405]
[1778056927676,34.64,81669.97,2.13,0.53768,0.00019,23.83464]
[1778056927692,34.64,81669.97,2.13,0.53768,0.00019,23.83464]
[1778056928000,34.64,81669.06,2.13,0.5375,0.00019,23.83535]
[1778056929762,34.64,81669.06,2.13,0.5375,0.00019,23.83535]
[1778056929790,34.64,81669.06,2.13,0.5375,0.00019,23.83535]
[1778056929952,34.63,81669.27,2.13,0.53755,0.00019,23.83517]
[1778056935029,34.63,81674.76,2.13,0.5386,0.00019,23.83073]
[1778056940066,34.62,81676.4,2.13,0.53892,0.00019,23.82934]
[1778056945101,34.61,81678.84,2.13,0.53939,0.00019,23.82726]
[1778056950135,34.6,81677.1,2.13,0.53907,0.00019,23.82867]
[1778056955170,34.59,81675.0,2.13,0.53868,0.00019,23.82614]
[1778056959195,34.59,81677.5,2.13,0.53916,0.00019,23.82404]
[1778056959231,34.59,81677.5,2.13,0.53916,0.00019,23.82404]
[1778056959335,34.59,81680.97,2.13,0.53982,0.00019,23.8211]
[1778056962679,34.58,81682.14,2.13,0.54005,0.00019,23.82007]
[1778056962709,34.58,81682.14,2.13,0.54005,0.00019,23.82007]
[1778056962745,34.58,81682.23,2.13,0.54007,0.00019,23.81999]
[1778056967134,34.58,81682.86,2.13,0.54019,0.00019,23.81944]
[1778056967212,34.58,81682.86,2.13,0.54019,0.00019,23.81944]
[1778056967285,34.58,81682.13,2.13,0.54005,0.00019,23.82007]
[1778056969402,34.58,81682.25,2.13,0.54007,0.00019,23.81997]
[1778056970048,34.58,81682.96,2.13,0.54021,0.00019,23.81935]
[1778056970069,34.58,81682.96,2.13,0.54021,0.00019,23.81935]
[1778056970144,34.58,81683.84,2.13,0.54038,0.00019,23.81859]
[1778056975310,34.58,81684.58,2.13,0.54052,0.00019,23.81794]
[1778056980329,34.58,81683.39,2.13,0.54029,0.00019,23.81898]
[1778056981173,34.58,81680.96,2.13,0.53983,0.00019,23.82108]
[1778056981211,34.58,81680.96,2.13,0.53983,0.00019,23.82108]
[1778056981360,34.58,81680.74,2.13,0.53979,0.00019,23.82126]
[1778056982396,34.58,81675.76,2.13,0.53883,0.00019,23.82545]
[1778056985386,34.58,81682.95,2.13,0.54021,0.00019,23.81933]
[1778056990421,34.57,81684.81,2.13,0.54057,0.00019,23.81771]
[1778056994470,34.58,81690.94,2.13,0.54174,0.00019,23.81223]
[1778056996467,34.57,81683.89,2.13,0.54039,0.00019,23.81851]
[1778057001502,34.57,81686.86,2.13,0.54097,0.00019,23.81586]
[1778057007818,34.57,81686.3,2.13,0.54086,0.00019,23.81635]
[1778057013585,34.56,81688.07,2.13,0.54121,0.00019,23.81052]
[1778057015819,34.56,81688.07,2.13,0.54121,0.00019,23.81052]
[1778057015849,34.56,81688.07,2.13,0.54121,0.00019,23.81052]
[1778057015913,34.56,81688.75,2.13,0.54134,0.00019,23.80991]
[1778057022405,34.56,81687.54,2.13,0.54111,0.00019,23.81098]
[1778057027684,34.57,81690.34,2.13,0.54164,0.00019,23.8085]
[1778057032725,34.57,81686.17,2.13,0.54084,0.00019,23.81226]
[1778057038712,34.57,81686.87,2.13,0.54097,0.00019,23.81163]
[1778057043730,34.57,81687.26,2.13,0.54105,0.00019,23.81127]
[1778057043993,34.57,81693.11,2.13,0.54217,0.00019,23.80596]
[1778057046317,34.57,81697.22,2.13,0.54295,0.00019,23.80212]
[1778057046418,34.57,81700.19,2.13,0.54352,0.00019,23.79931]
[1778057051628,34.57,81699.77,2.13,0.54344,0.00019,23.79972]
[1778057053866,34.58,81693.86,2.13,0.5423,0.00019,23.80531]
[1778057057895,34.58,81688.36,2.13,0.54125,0.00019,23.81035]
[1778057059105,34.58,81688.36,2.13,0.54125,0.00019,23.81035]
[1778057059492,34.58,81687.46,2.13,0.54108,0.00019,23.81115]
[1778057061227,34.58,81682.24,2.13,0.54008,0.00019,23.81574]
[1778057063329,34.58,81673.59,2.13,0.53843,0.00019,23.82298]
[1778057065571,34.57,81674.33,2.13,0.53857,0.00019,23.82237]
[1778057065599,34.57,81674.33,2.13,0.53857,0.00019,23.82237]
[1778057066362,34.57,81672.97,2.13,0.53831,0.00019,23.82347]
[1778057071601,34.57,81675.49,2.13,0.5388,0.00019,23.82138]
[1778057074779,34.56,81675.57,2.13,0.53882,0.00019,23.81706]
[1778057075044,34.56,81664.38,2.13,0.53668,0.00019,23.82598]
[1778057076085,34.56,81664.38,2.13,0.53668,0.00019,23.82598]
[1778057076127,34.56,81661.28,2.13,0.53609,0.00019,23.82832]
[1778057078386,34.56,81661.12,2.13,0.53606,0.00019,23.82844]
[1778057078488,34.56,81660.49,2.13,0.53594,0.00019,23.8289]
[1778057079087,34.56,81660.49,2.13,0.53594,0.00019,23.8289]
[1778057079107,34.56,81660.49,2.13,0.53594,0.00019,23.8289]
[1778057079456,34.55,81660.93,2.13,0.53602,0.00019,23.82856]
[1778057084566,34.55,81659.42,2.13,0.53574,0.00019,23.82968]
[1778057089116,34.55,81664.18,2.13,0.53665,0.00019,23.82607]
[1778057094150,34.54,81662.99,2.13,0.53643,0.00019,23.82696]
[1778057097462,34.54,81662.98,2.13,0.53643,0.00019,23.82696]
[1778057103213,34.53,81668.66,2.13,0.53752,0.00019,23.82252]
[1778057108249,34.53,81672.35,2.13,0.53823,0.00019,23.81954]
[1778057113284,34.52,81672.96,2.13,0.53836,0.00019,23.81901]
[1778057114917,34.52,81676.04,2.13,0.53895,0.00019,23.81646]
[1778057115303,34.52,81676.46,2.13,0.53903,0.00019,23.81611]
[1778057116305,34.52,81683.03,2.13,0.54029,0.00019,23.8105]
[1778057117476,34.52,81683.03,2.13,0.54029,0.00019,23.8105]
[1778057117501,34.52,81683.03,2.13,0.54029,0.00019,23.8105]
[1778057117530,34.52,81683.03,2.13,0.54029,0.00019,23.8105]
[1778057117529,34.52,81679.66,2.13,0.53964,0.00019,23.81341]
[1778057119487,34.52,81679.66,2.13,0.53964,0.00019,23.81341]
[1778057119583,34.52,81679.09,2.13,0.53953,0.00019,23.8139]
[1778057125368,34.52,81673.98,2.13,0.53856,0.00019,23.81815]
[1778057130009,34.51,81673.61,2.13,0.53849,0.00019,23.81842]
[1778057130403,34.51,81673.66,2.13,0.5385,0.00019,23.81838]
[1778057134225,34.5,81674.55,2.13,0.53868,0.00019,23.81339]
[1778057134260,34.5,81674.55,2.13,0.53868,0.00019,23.81339]
[1778057134431,34.5,81674.61,2.13,0.53869,0.00019,23.81334]
[1778057139614,34.5,81678.27,2.13,0.5394,0.00019,23.81025]
[1778057145508,34.49,81675.13,2.13,0.5388,0.00019,23.81284]
[1778057148125,34.49,81676.86,2.13,0.53914,0.00019,23.81138]
[1778057148158,34.49,81676.86,2.13,0.53914,0.00019,23.81138]
[1778057148293,34.49,81676.86,2.13,0.53914,0.00019,23.81138]
[1778057148430,34.49,81676.86,2.13,0.53914,0.00019,23.81138]
[1778057148559,34.48,81685.58,2.13,0.54081,0.00019,23.80384]
[1778057148852,34.48,81685.58,2.13,0.54081,0.00019,23.80384]
[1778057150509,34.48,81685.88,2.13,0.54087,0.00019,23.80357]
[1778057150604,34.49,81676.37,2.13,0.53905,0.00019,23.81179]
[1778057150809,34.49,81676.37,2.13,0.53905,0.00019,23.81179]
[1778057151551,34.49,81675.93,2.13,0.53896,0.00019,23.81216]
[1778057152558,34.48,81669.36,2.13,0.5377,0.00019,23.81751]
[1778057153534,34.48,81669.36,2.13,0.5377,0.00019,23.81751]
[1778057153608,34.48,81660.72,2.13,0.53604,0.00019,23.8242]
[1778057155563,34.48,81660.48,2.13,0.536,0.00019,23.82438]
[1778057155591,34.48,81660.48,2.13,0.536,0.00019,23.82438]
[1778057155579,34.48,81658.8,2.13,0.53567,0.00019,23.82563]
[1778057158566,34.48,81659.25,2.13,0.53576,0.00019,23.82529]
[1778057158586,34.48,81659.25,2.13,0.53576,0.00019,23.82529]
[1778057158599,34.48,81661.16,2.13,0.53613,0.00019,23.82386]
[1778057161582,34.48,81658.46,2.13,0.53561,0.00019,23.82586]
[1778057161676,34.48,81658.46,2.13,0.53561,0.00019,23.82586]
[1778057161835,34.48,81659.31,2.13,0.53578,0.00019,23.82523]
[1778057162060,34.48,81659.31,2.13,0.53578,0.00019,23.82523]
[1778057162165,34.48,81659.31,2.13,0.53578,0.00019,23.82523]
[1778057162233,34.48,81659.31,2.13,0.53578,0.00019,23.82523]
[1778057162381,34.48,81659.31,2.13,0.53578,0.00019,23.82523]
[1778057162429,34.48,81659.31,2.13,0.53578,0.00019,23.82523]
[1778057162631,34.48,81667.44,2.13,0.53734,0.00019,23.81901]
[1778057163637,34.48,81676.02,2.13,0.53898,0.00019,23.81205]
[1778057164874,34.49,81679.84,2.13,0.53971,0.00019,23.80887]
[1778057164919,34.49,81679.84,2.13,0.53971,0.00019,23.80887]
[1778057165650,34.49,81680.1,2.13,0.53976,0.00019,23.80865]
[1778057166657,34.49,81680.1,2.13,0.53976,0.00019,23.80865]
[1778057166700,34.49,81680.64,2.13,0.53986,0.00019,23.80819]
[1778057167665,34.49,81676.46,2.13,0.53906,0.00019,23.81173]
[1778057169636,34.49,81676.46,2.13,0.53906,0.00019,23.81173]
[1778057169672,34.49,81678.96,2.13,0.53954,0.00019,23.80962]
[1778057169732,34.49,81678.5,2.13,0.53945,0.00019,23.81]
[1778057175307,34.48,81675.11,2.13,0.53881,0.00019,23.81281]
[1778057178757,34.47,81679.6,2.13,0.53967,0.00019,23.809]
[1778057183777,34.47,81678.51,2.13,0.53947,0.00019,23.8099]
[1778057188920,34.46,81678.81,2.13,0.53953,0.00019,23.80961]
[1778057189182,34.46,81678.81,2.13,0.53953,0.00019,23.80961]
[1778057190909,34.46,81687.54,2.13,0.54121,0.00019,23.80194]
[1778057194124,34.46,81687.93,2.13,0.54129,0.00019,23.79736]
[1778057195448,34.45,81682.51,2.13,0.54026,0.00019,23.80213]
[1778057196587,34.45,81682.51,2.13,0.54026,0.00019,23.80213]
[1778057196623,34.45,81678.91,2.13,0.53957,0.00019,23.80524]
[1778057196768,34.45,81678.91,2.13,0.53957,0.00019,23.80524]
[1778057196972,34.45,81673.97,2.13,0.53862,0.00019,23.80939]
[1778057199888,34.45,81668.1,2.13,0.53749,0.00019,23.81412]
[1778057201323,34.45,81668.1,2.13,0.53749,0.00019,23.81412]
[1778057201347,34.45,81668.1,2.13,0.53749,0.00019,23.81412]
[1778057201502,34.45,81668.1,2.13,0.53749,0.00019,23.81412]
[1778057201603,34.44,81668.02,2.13,0.53748,0.00019,23.81418]
[1778057202315,34.44,81668.02,2.13,0.53748,0.00019,23.81418]
[1778057202377,34.44,81668.02,2.13,0.53748,0.00019,23.81418]
[1778057202541,34.44,81668.02,2.13,0.53748,0.00019,23.81418]
[1778057202556,34.44,81668.02,2.13,0.53748,0.00019,23.81418]
[1778057202628,34.44,81669.07,2.13,0.53768,0.00019,23.81334]
[1778057202779,34.44,81669.07,2.13,0.53768,0.00019,23.81334]
[1778057202794,34.44,81669.07,2.13,0.53768,0.00019,23.81334]
[1778057203180,34.44,81669.07,2.13,0.53768,0.00019,23.81334]
[1778057203225,34.44,81670.24,2.13,0.53791,0.00019,23.8124]
[1778057205218,34.44,81670.24,2.13,0.53791,0.00019,23.81239]
[1778057205241,34.44,81670.24,2.13,0.53791,0.00019,23.81239]
[1778057205430,34.44,81670.59,2.13,0.53798,0.00019,23.8121]
[1778057206996,34.44,81670.51,2.13,0.53796,0.00019,23.81216]
[1778057207960,34.44,81670.21,2.13,0.53791,0.00019,23.81239]
[1778057207978,34.44,81670.21,2.13,0.53791,0.00019,23.81239]
[1778057208037,34.44,81667.06,2.13,0.5373,0.00019,23.81491]
[1778057213583,34.44,81667.45,2.13,0.53738,0.00019,23.81459]
[1778057215589,34.43,81658.55,2.13,0.53567,0.00019,23.82139]
[1778057216040,34.43,81658.55,2.13,0.53567,0.00019,23.82139]
[1778057216180,34.43,81658.55,2.13,0.53567,0.00019,23.82139]
[1778057216233,34.43,81651.02,2.13,0.53422,0.00019,23.82682]
[1778057217390,34.43,81640.89,2.13,0.53227,0.00019,23.83361]
[1778057219103,34.43,81640.75,2.13,0.53224,0.00019,23.83371]
[1778057219125,34.43,81640.75,2.13,0.53224,0.00019,23.83371]
[1778057219235,34.43,81640.75,2.13,0.53224,0.00019,23.83371]
[1778057219308,34.43,81640.75,2.13,0.53224,0.00019,23.83371]
[1778057219352,34.43,81633.14,2.13,0.53077,0.00019,23.83843]
[1778057222178,34.43,81630.31,2.13,0.53023,0.00019,23.84011]
[1778057222218,34.43,81630.31,2.13,0.53023,0.00019,23.84011]
[1778057222293,34.43,81630.31,2.13,0.53023,0.00019,23.84011]
[1778057222376,34.43,81630.31,2.13,0.53023,0.00019,23.84011]
[1778057222394,34.43,81630.31,2.13,0.53023,0.00019,23.84011]
[1778057222481,34.43,81630.31,2.13,0.53023,0.00019,23.84011]
[1778057222614,34.43,81630.31,2.13,0.53023,0.00019,23.84011]
[1778057222705,34.43,81630.31,2.13,0.53023,0.00019,23.84011]
[1778057222715,34.43,81621.63,2.13,0.52855,0.00019,23.84497]
[1778057222732,34.43,81621.63,2.13,0.52855,0.00019,23.84497]
[1778057223558,34.43,81613.96,2.13,0.52707,0.00019,23.84891]
[1778057225410,34.43,81613.96,2.13,0.52707,0.00019,23.84891]
[1778057225435,34.43,81613.96,2.13,0.52707,0.00019,23.84891]
[1778057225492,34.43,81606.13,2.13,0.52557,0.00019,23.85259]
[1778057228429,34.42,81603.11,2.13,0.52498,0.00019,23.85391]
[1778057229907,34.42,81603.11,2.13,0.52498,0.00019,23.85391]
[1778057229936,34.42,81603.11,2.13,0.52498,0.00019,23.85391]
[1778057233438,34.42,81607.24,2.13,0.52578,0.00019,23.85207]
[1778057238364,34.41,81609.78,2.13,0.52628,0.00019,23.85088]
[1778057238443,34.41,81609.78,2.13,0.52628,0.00019,23.85088]
[1778057238506,34.41,81609.78,2.13,0.52628,0.00019,23.85088]
[1778057238688,34.41,81609.78,2.13,0.52628,0.00019,23.85088]
[1778057238735,34.41,81609.78,2.13,0.52628,0.00019,23.85088]
[1778057238726,34.41,81607.24,2.13,0.52579,0.00019,23.85205]
[1778057238781,34.41,81607.24,2.13,0.52579,0.00019,23.85205]
[1778057239004,34.41,81607.24,2.13,0.52579,0.00019,23.85205]
[1778057239024,34.41,81607.24,2.13,0.52579,0.00019,23.85205]
[1778057239155,34.41,81607.24,2.13,0.52579,0.00019,23.85205]
[1778057239176,34.41,81607.24,2.13,0.52579,0.00019,23.85205]
[1778057239354,34.41,81607.24,2.13,0.52579,0.00019,23.85205]
[1778057239573,34.41,81607.24,2.13,0.52579,0.00019,23.85205]
[1778057239583,34.41,81607.24,2.13,0.52579,0.00019,23.85205]
[1778057239592,34.41,81607.24,2.13,0.52579,0.00019,23.85205]
[1778057239622,34.41,81607.24,2.13,0.52579,0.00019,23.85205]
[1778057239674,34.41,81617.52,2.13,0.52777,0.00019,23.84707]
[1778057241615,34.41,81617.89,2.13,0.52784,0.00019,23.84687]
[1778057241658,34.41,81617.89,2.13,0.52784,0.00019,23.84687]
[1778057241656,34.41,81621.88,2.13,0.52862,0.00019,23.84477]
[1778057242876,34.41,81622.15,2.13,0.52867,0.00019,23.84463]
[1778057242930,34.41,81622.15,2.13,0.52867,0.00019,23.84463]
[1778057242981,34.41,81622.15,2.13,0.52867,0.00019,23.84463]
[1778057242992,34.41,81622.15,2.13,0.52867,0.00019,23.84463]
[1778057243021,34.41,81622.15,2.13,0.52867,0.00019,23.84463]
[1778057243060,34.41,81622.15,2.13,0.52867,0.00019,23.84463]
[1778057243119,34.41,81622.15,2.13,0.52867,0.00019,23.84463]
[1778057243180,34.41,81622.15,2.13,0.52867,0.00019,23.84463]
[1778057243207,34.41,81622.15,2.13,0.52867,0.00019,23.84463]
[1778057243379,34.41,81622.15,2.13,0.52867,0.00019,23.84463]
[1778057243412,34.41,81622.15,2.13,0.52867,0.00019,23.84463]
[1778057243654,34.41,81622.15,2.13,0.52867,0.00019,23.84463]
[1778057243670,34.41,81622.15,2.13,0.52867,0.00019,23.84463]
[1778057243737,34.41,81622.64,2.13,0.52876,0.00019,23.84436]
[1778057243855,34.41,81622.64,2.13,0.52876,0.00019,23.84436]
[1778057243888,34.41,81622.64,2.13,0.52876,0.00019,23.84436]
[1778057244104,34.41,81622.64,2.13,0.52876,0.00019,23.84436]
[1778057244126,34.41,81622.64,2.13,0.52876,0.00019,23.84436]
[1778057244332,34.41,81622.64,2.13,0.52876,0.00019,23.84436]
[1778057244434,34.41,81621.38,2.13,0.52852,0.00019,23.84504]
[1778057245793,34.41,81621.66,2.13,0.52857,0.00019,23.84489]
[1778057245830,34.41,81621.66,2.13,0.52857,0.00019,23.84489]
[1778057246232,34.41,81622.38,2.13,0.52871,0.00019,23.84451]
[1778057251269,34.41,81625.39,2.13,0.52929,0.00019,23.83864]
[1778057256305,34.41,81628.49,2.13,0.52989,0.00019,23.83689]
[1778057256950,34.41,81628.49,2.13,0.52989,0.00019,23.83689]
[1778057257014,34.41,81628.49,2.13,0.52989,0.00019,23.83689]
[1778057257304,34.41,81628.49,2.13,0.52989,0.00019,23.83689]
[1778057257319,34.41,81628.49,2.13,0.52989,0.00019,23.83689]
[1778057257580,34.41,81628.49,2.13,0.52989,0.00019,23.83689]
[1778057257615,34.41,81628.49,2.13,0.52989,0.00019,23.83689]
[1778057257627,34.41,81630.53,2.13,0.53028,0.00019,23.8357]
[1778057257781,34.41,81630.53,2.13,0.53028,0.00019,23.8357]
[1778057257794,34.41,81630.53,2.13,0.53028,0.00019,23.8357]
[1778057257979,34.41,81630.53,2.13,0.53028,0.00019,23.8357]
[1778057258011,34.41,81630.53,2.13,0.53028,0.00019,23.8357]
[1778057258208,34.41,81630.53,2.13,0.53028,0.00019,23.8357]
[1778057258221,34.41,81630.53,2.13,0.53028,0.00019,23.8357]
[1778057258454,34.41,81630.53,2.13,0.53028,0.00019,23.8357]
[1778057258487,34.41,81630.53,2.13,0.53028,0.00019,23.8357]
[1778057258545,34.41,81631.6,2.13,0.53049,0.00019,23.83508]
[1778057260021,34.41,81631.89,2.13,0.53055,0.00019,23.8349]
[1778057260045,34.41,81631.89,2.13,0.53055,0.00019,23.8349]
[1778057260080,34.41,81631.89,2.13,0.53055,0.00019,23.8349]
[1778057260107,34.41,81631.89,2.13,0.53055,0.00019,23.8349]
[1778057260333,34.42,81633.31,2.13,0.53082,0.00019,23.83406]
[1778057265368,34.42,81635.48,2.13,0.53123,0.00019,23.83275]
[1778057270613,34.42,81633.46,2.13,0.53084,0.00019,23.83399]
[1778057270668,34.42,81633.46,2.13,0.53084,0.00019,23.83399]
[1778057270686,34.43,81633.51,2.13,0.53085,0.00019,23.83396]
[1778057270960,34.43,81633.51,2.13,0.53085,0.00019,23.83396]
[1778057270999,34.43,81633.51,2.13,0.53085,0.00019,23.83396]
[1778057271283,34.43,81633.51,2.13,0.53085,0.00019,23.83396]
[1778057271300,34.43,81633.51,2.13,0.53085,0.00019,23.83396]
[1778057271504,34.43,81633.51,2.13,0.53085,0.00019,23.83396]
[1778057271540,34.43,81633.51,2.13,0.53085,0.00019,23.83396]
[1778057271729,34.43,81633.51,2.13,0.53085,0.00019,23.83396]
[1778057271754,34.43,81633.51,2.13,0.53085,0.00019,23.83396]
[1778057271733,34.43,81634.35,2.13,0.53101,0.00019,23.83346]
[1778057272005,34.43,81634.35,2.13,0.53101,0.00019,23.83346]
[1778057272418,34.43,81634.37,2.13,0.53102,0.00019,23.83345]
[1778057273520,34.43,81634.37,2.13,0.53102,0.00019,23.83345]
[1778057273544,34.43,81634.37,2.13,0.53102,0.00019,23.83345]
[1778057273621,34.43,81634.73,2.13,0.53108,0.00019,23.83323]
[1778057274741,34.43,81634.73,2.13,0.53108,0.00019,23.83323]
[1778057274755,34.43,81634.73,2.13,0.53108,0.00019,23.83323]
[1778057274767,34.43,81634.63,2.13,0.53107,0.00019,23.8333]
[1778057274833,34.43,81634.63,2.13,0.53107,0.00019,23.8333]
[1778057274845,34.43,81634.63,2.13,0.53107,0.00019,23.8333]
[1778057275054,34.43,81634.63,2.13,0.53107,0.00019,23.8333]
[1778057275084,34.43,81634.63,2.13,0.53107,0.00019,23.8333]
[1778057275304,34.43,81634.63,2.13,0.53107,0.00019,23.8333]
[1778057275327,34.43,81634.63,2.13,0.53107,0.00019,23.8333]
[1778057275508,34.43,81634.63,2.13,0.53107,0.00019,23.8333]
[1778057275537,34.43,81634.63,2.13,0.53107,0.00019,23.8333]
[1778057275704,34.43,81634.63,2.13,0.53107,0.00019,23.8333]
[1778057275731,34.43,81637.06,2.13,0.53153,0.00019,23.8318]
[1778057276609,34.43,81637.06,2.13,0.53153,0.00019,23.8318]
[1778057276625,34.43,81637.06,2.13,0.53153,0.00019,23.8318]
[1778057276694,34.43,81638.29,2.13,0.53177,0.00019,23.83104]
[1778057278438,34.43,81638.21,2.13,0.53175,0.00019,23.83109]
[1778057278475,34.43,81638.21,2.13,0.53175,0.00019,23.83109]
[1778057278556,34.43,81638.29,2.13,0.53177,0.00019,23.83104]
[1778057279116,34.43,81638.29,2.13,0.53177,0.00019,23.83104]
[1778057279128,34.43,81638.29,2.13,0.53177,0.00019,23.83104]
[1778057279305,34.43,81638.29,2.13,0.53177,0.00019,23.83104]
[1778057279333,34.43,81638.29,2.13,0.53177,0.00019,23.83104]
[1778057279529,34.43,81638.29,2.13,0.53177,0.00019,23.83104]
[1778057279542,34.43,81638.29,2.13,0.53177,0.00019,23.83104]
[1778057279731,34.43,81638.29,2.13,0.53177,0.00019,23.83104]
[1778057279750,34.43,81638.29,2.13,0.53177,0.00019,23.83104]
[1778057279734,34.43,81638.32,2.13,0.53177,0.00019,23.83103]
[1778057280339,34.43,81638.32,2.13,0.53177,0.00019,23.83103]
[1778057280367,34.43,81638.32,2.13,0.53177,0.00019,23.83103]
[1778057280666,34.43,81638.19,2.13,0.53175,0.00019,23.83111]
[1778057286518,34.44,81636.86,2.13,0.53149,0.00019,23.83196]
[1778057288205,34.44,81634.29,2.13,0.53099,0.00019,23.83354]
[1778057288533,34.44,81633.81,2.13,0.5309,0.00019,23.83384]
[1778057289539,34.44,81625.12,2.13,0.52922,0.00019,23.83887]
[1778057290649,34.45,81619.3,2.13,0.5281,0.00019,23.84201]
[1778057292562,34.45,81619.3,2.13,0.5281,0.00019,23.84201]
[1778057292977,34.45,81619.3,2.13,0.5281,0.00019,23.84201]
[1778057293000,34.45,81619.3,2.13,0.5281,0.00019,23.84201]
[1778057293570,34.45,81618.09,2.13,0.52786,0.00019,23.84264]
[1778057296588,34.45,81612.96,2.13,0.52688,0.00019,23.84521]
[1778057297156,34.45,81612.96,2.13,0.52688,0.00019,23.84521]
[1778057297170,34.45,81612.96,2.13,0.52688,0.00019,23.84521]
[1778057297319,34.45,81612.96,2.13,0.52688,0.00019,23.84521]
[1778057297596,34.45,81611.52,2.13,0.5266,0.00019,23.84591]
[1778057302062,34.45,81611.59,2.13,0.52661,0.00019,23.84587]
[1778057302108,34.45,81611.59,2.13,0.52661,0.00019,23.84587]
[1778057302255,34.45,81611.59,2.13,0.52661,0.00019,23.84587]
[1778057302268,34.45,81611.59,2.13,0.52661,0.00019,23.84587]
[1778057302529,34.45,81611.59,2.13,0.52661,0.00019,23.84587]
[1778057302579,34.45,81611.59,2.13,0.52661,0.00019,23.84587]
[1778057302679,34.45,81612.08,2.13,0.52671,0.00019,23.84564]
[1778057302954,34.45,81612.08,2.13,0.52671,0.00019,23.84564]
[1778057304989,34.45,81612.13,2.13,0.52672,0.00019,23.84561]
[1778057305008,34.45,81612.13,2.13,0.52672,0.00019,23.84561]
[1778057305656,34.45,81611.63,2.13,0.52662,0.00019,23.84585]
[1778057310690,34.45,81609.54,2.13,0.52622,0.00019,23.84684]
[1778057313367,34.45,81608.28,2.13,0.52598,0.00019,23.8432]
[1778057313392,34.45,81608.28,2.13,0.52598,0.00019,23.8432]
[1778057313711,34.45,81609.27,2.13,0.52617,0.00019,23.84274]
[1778057318746,34.44,81606.14,2.13,0.52557,0.00019,23.84416]
[1778057319693,34.44,81606.14,2.13,0.52557,0.00019,23.84416]
[1778057319753,34.43,81606.13,2.13,0.52557,0.00019,23.84416]
[1778057324788,34.43,81603.72,2.13,0.52511,0.00019,23.84521]
[1778057327194,34.42,81606.5,2.13,0.52564,0.00019,23.84398]
[1778057327439,34.42,81606.5,2.13,0.52564,0.00019,23.84398]
[1778057332773,34.42,81606.39,2.13,0.52563,0.00019,23.84401]
[1778057333285,34.42,81606.95,2.13,0.52573,0.00019,23.84376]
[1778057338886,34.41,81604.26,2.13,0.52522,0.00019,23.84495]
[1778057343920,34.4,81604.07,2.13,0.52518,0.00019,23.84502]
[1778057345390,34.4,81604.07,2.13,0.52518,0.00019,23.84502]
[1778057345439,34.4,81604.07,2.13,0.52518,0.00019,23.84502]
[1778057345532,34.4,81604.07,2.13,0.52518,0.00019,23.84502]
[1778057345559,34.4,81604.07,2.13,0.52518,0.00019,23.84502]
[1778057345597,34.4,81604.21,2.13,0.52521,0.00019,23.84495]
[1778057345955,34.4,81604.21,2.13,0.52521,0.00019,23.84495]
[1778057345980,34.4,81604.21,2.13,0.52521,0.00019,23.84495]
[1778057346279,34.4,81604.21,2.13,0.52521,0.00019,23.84495]
[1778057346320,34.4,81604.21,2.13,0.52521,0.00019,23.84495]
[1778057346504,34.4,81604.21,2.13,0.52521,0.00019,23.84495]
[1778057346837,34.39,81604.14,2.13,0.5252,0.00019,23.84498]
[1778057347770,34.39,81604.14,2.13,0.5252,0.00019,23.84498]
[1778057347795,34.39,81604.14,2.13,0.5252,0.00019,23.84498]
[1778057348307,34.39,81604.14,2.13,0.5252,0.00019,23.84498]
[1778057348338,34.39,81604.14,2.13,0.5252,0.00019,23.84498]
[1778057348529,34.39,81603.31,2.13,0.52504,0.00019,23.84534]
[1778057350538,34.39,81603.31,2.13,0.52504,0.00019,23.84534]
[1778057353991,34.39,81608.83,2.13,0.52611,0.00019,23.84285]
[1778057359026,34.39,81608.52,2.13,0.52605,0.00019,23.84299]
[1778057364068,34.39,81607.56,2.13,0.52586,0.00019,23.84344]
[1778057365548,34.39,81607.56,2.13,0.52586,0.00019,23.84344]
[1778057371180,34.4,81604.34,2.13,0.52524,0.00019,23.84489]
[1778057377619,34.4,81602.56,2.13,0.5249,0.00019,23.84144]
[1778057383496,34.39,81602.24,2.13,0.52484,0.00019,23.84158]
[1778057388809,34.39,81602.25,2.13,0.52484,0.00019,23.84157]
[1778057394275,34.39,81606.16,2.13,0.5256,0.00019,23.83984]
[1778057399783,34.39,81604.12,2.13,0.5252,0.00019,23.84075]
[1778057405051,34.39,81602.3,2.13,0.52485,0.00019,23.84154]
[1778057405588,34.39,81594.23,2.13,0.52329,0.00019,23.84483]
[1778057406386,34.39,81594.23,2.13,0.52329,0.00019,23.84483]
[1778057406395,34.39,81594.23,2.13,0.52329,0.00019,23.84483]
[1778057406823,34.39,81583.69,2.13,0.52125,0.00019,23.84856]
[1778057407580,34.39,81583.69,2.13,0.52125,0.00019,23.84856]
[1778057408668,34.38,81582.6,2.13,0.52104,0.00019,23.84891]
[1778057408770,34.38,81615.11,2.13,0.52733,0.00019,23.83558]
[1778057409068,34.38,81615.11,2.13,0.52733,0.00019,23.83558]
[1778057409384,34.38,81615.11,2.13,0.52733,0.00019,23.83558]
[1778057409767,34.38,81615.11,2.13,0.52733,0.00019,23.83558]
[1778057409880,34.38,81615.11,2.13,0.52733,0.00019,23.83558]
[1778057409830,34.38,81650.01,2.13,0.53407,0.00019,23.81463]
[1778057410619,34.38,81650.01,2.13,0.53407,0.00019,23.81463]
[1778057410897,34.38,81650.01,2.13,0.53407,0.00019,23.81463]
[1778057410897,34.38,81664.86,2.13,0.53694,0.00019,23.80367]
[1778057411589,34.38,81664.86,2.13,0.53694,0.00019,23.80367]
[1778057411764,34.38,81664.86,2.13,0.53694,0.00019,23.80367]
[1778057411868,34.38,81664.86,2.13,0.53694,0.00019,23.80367]
[1778057411873,34.39,81674.6,2.13,0.53881,0.00019,23.79586]
[1778057412276,34.39,81674.6,2.13,0.53881,0.00019,23.79586]
[1778057412425,34.39,81674.6,2.13,0.53881,0.00019,23.79586]
[1778057412848,34.39,81667.63,2.13,0.53746,0.00019,23.80153]
[1778057413369,34.39,81667.63,2.13,0.53746,0.00019,23.80153]
[1778057413444,34.39,81667.12,2.13,0.53737,0.00019,23.80194]
[1778057414470,34.39,81667.12,2.13,0.53737,0.00019,23.80194]
[1778057414529,34.39,81654.55,2.13,0.53494,0.00019,23.81146]
[1778057415720,34.39,81654.55,2.13,0.53494,0.00019,23.81146]
[1778057415758,34.39,81654.55,2.13,0.53494,0.00019,23.81146]
[1778057415792,34.39,81656.34,2.13,0.53529,0.00019,23.81016]
[1778057416912,34.39,81656.34,2.13,0.53529,0.00019,23.81016]
[1778057416946,34.39,81649.25,2.13,0.53392,0.00019,23.8152]
[1778057417108,34.39,81649.25,2.13,0.53392,0.00019,23.8152]
[1778057417716,34.39,81649.25,2.13,0.53392,0.00019,23.8152]
[1778057417819,34.39,81689.19,2.13,0.54162,0.00019,23.78311]
[1778057417986,34.39,81689.19,2.13,0.54162,0.00019,23.78311]
[1778057418318,34.39,81689.19,2.13,0.54162,0.00019,23.78311]
[1778057418454,34.39,81689.19,2.13,0.54162,0.00019,23.78311]
[1778057418949,34.39,81689.19,2.13,0.54162,0.00019,23.78311]
[1778057418554,34.39,81719.5,2.13,0.54744,0.00019,23.75284]
[1778057419060,34.39,81719.5,2.13,0.54744,0.00019,23.75284]
[1778057419548,34.39,81719.5,2.13,0.54744,0.00019,23.75284]
[1778057419796,34.39,81719.5,2.13,0.54744,0.00019,23.75284]
[1778057419819,34.39,81758.68,2.13,0.55496,0.00019,23.70618]
[1778057420275,34.39,81758.68,2.13,0.55496,0.00019,23.70618]
[1778057420507,34.39,81758.68,2.13,0.55496,0.00019,23.70618]
[1778057420591,34.39,81744.02,2.13,0.55215,0.00019,23.72462]
[1778057421311,34.39,81744.02,2.13,0.55215,0.00019,23.72462]
[1778057421401,34.39,81744.02,2.13,0.55215,0.00019,23.72462]
[1778057421826,34.39,81744.02,2.13,0.55215,0.00019,23.72462]
[1778057421924,34.39,81727.28,2.13,0.54893,0.00019,23.74428]
[1778057422686,34.39,81727.28,2.13,0.54893,0.00019,23.74428]
[1778057422895,34.39,81727.28,2.13,0.54893,0.00019,23.74428]
[1778057422754,34.39,81730.43,2.13,0.54954,0.00019,23.74071]
[1778057423045,34.39,81730.43,2.13,0.54954,0.00019,23.74071]
[1778057423254,34.39,81730.43,2.13,0.54954,0.00019,23.74071]
[1778057423420,34.39,81730.43,2.13,0.54954,0.00019,23.74071]
[1778057423609,34.39,81730.43,2.13,0.54954,0.00019,23.74071]
[1778057423663,34.39,81736.79,2.13,0.55076,0.00019,23.73331]
[1778057424626,34.39,81736.79,2.13,0.55076,0.00019,23.73331]
[1778057424826,34.39,81736.79,2.13,0.55076,0.00019,23.73331]
[1778057424927,34.39,81750.74,2.13,0.55344,0.00019,23.71634]
[1778057425877,34.39,81755.01,2.13,0.55426,0.00019,23.71094]
[1778057426353,34.39,81755.01,2.13,0.55426,0.00019,23.71094]
[1778057426497,34.39,81755.01,2.13,0.55426,0.00019,23.71094]
[1778057426658,34.39,81771.15,2.13,0.55735,0.00019,23.6896]
[1778057427828,34.39,81777.45,2.13,0.55855,0.00019,23.68088]
[1778057428709,34.39,81783.97,2.13,0.5598,0.00019,23.67163]
[1778057429585,34.39,81784.37,2.13,0.55987,0.00019,23.67107]
[1778057431192,34.39,81782.64,2.13,0.55954,0.00019,23.67356]
[1778057431232,34.39,81782.64,2.13,0.55954,0.00019,23.67356]
[1778057431566,34.39,81782.64,2.13,0.55954,0.00019,23.67356]
[1778057431582,34.39,81782.64,2.13,0.55954,0.00019,23.67356]
[1778057431760,34.39,81778.63,2.13,0.55878,0.00019,23.675]
[1778057433915,34.39,81775.22,2.13,0.55813,0.00019,23.67978]
[1778057433971,34.39,81775.22,2.13,0.55813,0.00019,23.67978]
[1778057433719,34.39,81778.44,2.13,0.55874,0.00019,23.67529]
[1778057434639,34.39,81781.91,2.13,0.55941,0.00019,23.67038]
[1778057436635,34.4,81790.35,2.13,0.56102,0.00019,23.65818]
[1778057437923,34.4,81790.35,2.13,0.56102,0.00019,23.65818]
[1778057437972,34.4,81790.35,2.13,0.56102,0.00019,23.65818]
[1778057437971,34.4,81788.72,2.13,0.5607,0.00019,23.66058]
[1778057438795,34.4,81781.93,2.13,0.55941,0.00019,23.67038]
[1778057439567,34.4,81781.93,2.13,0.55941,0.00019,23.67038]
[1778057440713,34.4,81791.1,2.13,0.56116,0.00019,23.65712]
[1778057442690,34.4,81799.02,2.13,0.56267,0.00019,23.64528]
[1778057443690,34.4,81810.85,2.13,0.56492,0.00019,23.62695]
[1778057444454,34.4,81810.85,2.13,0.56492,0.00019,23.62695]
[1778057444699,34.41,81808.01,2.13,0.56436,0.00019,23.6316]
[1778057446709,34.42,81812.57,2.13,0.56521,0.00019,23.62461]
[1778057448931,34.43,81816.45,2.13,0.56595,0.00019,23.61842]
[1778057448982,34.43,81816.45,2.13,0.56595,0.00019,23.61842]
[1778057448963,34.44,81805.7,2.13,0.56388,0.00019,23.63561]
[1778057449995,34.44,81792.92,2.13,0.56144,0.00019,23.655]
[1778057450265,34.44,81792.92,2.13,0.56144,0.00019,23.655]
[1778057451503,34.44,81791.49,2.13,0.56117,0.00019,23.65713]
[1778057451744,34.46,81775.78,2.13,0.55814,0.00019,23.67979]
[1778057452255,34.46,81775.78,2.13,0.55814,0.00019,23.67979]
[1778057452751,34.46,81767.73,2.13,0.55661,0.00019,23.69079]
[1778057453758,34.46,81760.91,2.13,0.5553,0.00019,23.69981]
[1778057454108,34.46,81760.91,2.13,0.5553,0.00019,23.69981]
[1778057454149,34.46,81760.91,2.13,0.5553,0.00019,23.69981]
[1778057454873,34.46,81756.89,2.13,0.55453,0.00019,23.70502]
[1778057455699,34.46,81756.89,2.13,0.55453,0.00019,23.70502]
[1778057455774,34.46,81756.78,2.13,0.55451,0.00019,23.70516]
[1778057456484,34.46,81756.78,2.13,0.55451,0.00019,23.70516]
[1778057456779,34.46,81754.01,2.13,0.55398,0.00019,23.70868]
[1778057457078,34.46,81754.01,2.13,0.55398,0.00019,23.70868]
[1778057457171,34.46,81754.01,2.13,0.55398,0.00019,23.70868]
[1778057457971,34.46,81737.57,2.13,0.55084,0.00019,23.72878]
[1778057458310,34.46,81737.57,2.13,0.55084,0.00019,23.72878]
[1778057458368,34.46,81737.57,2.13,0.55084,0.00019,23.72878]
[1778057458794,34.46,81736.71,2.13,0.55067,0.00019,23.7298]
[1778057459956,34.46,81713.78,2.13,0.54627,0.00019,23.75524]
[1778057460082,34.46,81713.78,2.13,0.54627,0.00019,23.75524]
[1778057460127,34.46,81713.78,2.13,0.54627,0.00019,23.75524]
[1778057460249,34.46,81713.78,2.13,0.54627,0.00019,23.75524]
[1778057460465,34.46,81713.78,2.13,0.54627,0.00019,23.75524]
[1778057460813,34.46,81713.27,2.13,0.54618,0.00019,23.75578]
[1778057461035,34.46,81713.27,2.13,0.54618,0.00019,23.75578]
[1778057461274,34.46,81713.27,2.13,0.54618,0.00019,23.75578]
[1778057461594,34.46,81713.27,2.13,0.54618,0.00019,23.75578]
[1778057461829,34.46,81713.27,2.13,0.54618,0.00019,23.75578]
[1778057461889,34.46,81695.33,2.13,0.54273,0.00019,23.7736]
[1778057462828,34.46,81695.77,2.13,0.54282,0.00019,23.77318]
[1778057463837,34.46,81703.34,2.13,0.54427,0.00019,23.76586]
[1778057464738,34.46,81703.34,2.13,0.54427,0.00019,23.76586]
[1778057464755,34.46,81703.34,2.13,0.54427,0.00019,23.76586]
[1778057464850,34.46,81700.44,2.13,0.54372,0.00019,23.76869]
[1778057466494,34.46,81697.71,2.13,0.54319,0.00019,23.77132]
[1778057466610,34.46,81697.71,2.13,0.54319,0.00019,23.77132]
[1778057466856,34.46,81699.93,2.13,0.54362,0.00019,23.76918]
[1778057467608,34.46,81699.93,2.13,0.54362,0.00019,23.76918]
[1778057467622,34.46,81699.93,2.13,0.54362,0.00019,23.76918]
[1778057467777,34.46,81699.93,2.13,0.54362,0.00019,23.76918]
[1778057468004,34.46,81724.17,2.13,0.54827,0.00019,23.74404]
[1778057469861,34.46,81724.65,2.13,0.54836,0.00019,23.7435]
[1778057469931,34.45,81738.24,2.13,0.55097,0.00019,23.72794]
[1778057471891,34.45,81739.16,2.13,0.55115,0.00019,23.72682]
[1778057472410,34.45,81739.16,2.13,0.55115,0.00019,23.72682]
[1778057472449,34.45,81739.16,2.13,0.55115,0.00019,23.72682]
[1778057472897,34.45,81743.83,2.13,0.55205,0.00019,23.72121]
[1778057473905,34.45,81749.11,2.13,0.55306,0.00019,23.71473]
[1778057474912,34.45,81757.13,2.13,0.55459,0.00019,23.70459]
[1778057475587,34.45,81757.13,2.13,0.55459,0.00019,23.70459]
[1778057475743,34.45,81757.13,2.13,0.55459,0.00019,23.70459]
[1778057475921,34.45,81764.79,2.13,0.55606,0.00019,23.69458]
[1778057476941,34.45,81773.73,2.13,0.55777,0.00019,23.68249]
[1778057478569,34.45,81774.84,2.13,0.55798,0.00019,23.68095]
[1778057478597,34.45,81774.84,2.13,0.55798,0.00019,23.68095]
[1778057478994,34.45,81771.36,2.13,0.55732,0.00019,23.68572]
[1778057479288,34.45,81771.36,2.13,0.55732,0.00019,23.68572]
[1778057479328,34.45,81771.36,2.13,0.55732,0.00019,23.68572]
[1778057479965,34.45,81770.75,2.13,0.5572,0.00019,23.68656]
[1778057481001,34.45,81760.31,2.13,0.5552,0.00019,23.70046]
[1778057482463,34.45,81759.69,2.13,0.55508,0.00019,23.70127]
[1778057482502,34.45,81759.69,2.13,0.55508,0.00019,23.70127]
[1778057482598,34.45,81759.69,2.13,0.55508,0.00019,23.70127]
[1778057483038,34.45,81759.69,2.13,0.55508,0.00019,23.70127]
[1778057483009,34.45,81760.83,2.13,0.5553,0.00019,23.6998]
[1778057484007,34.45,81761.12,2.13,0.55536,0.00019,23.69941]
[1778057485011,34.45,81768.55,2.13,0.55678,0.00019,23.68955]
[1778057488031,34.45,81763.98,2.13,0.5559,0.00019,23.69568]
[1778057491050,34.45,81758.21,2.13,0.55481,0.00019,23.69897]
[1778057493144,34.45,81765.75,2.13,0.55625,0.00019,23.68909]
[1778057495077,34.45,81774.5,2.13,0.55792,0.00019,23.67721]
[1778057498101,34.45,81766.03,2.13,0.5563,0.00019,23.68872]
[1778057498283,34.45,81766.03,2.13,0.5563,0.00019,23.68872]
[1778057498404,34.45,81766.03,2.13,0.5563,0.00019,23.68872]
[1778057498580,34.45,81766.03,2.13,0.5563,0.00019,23.68872]
[1778057499113,34.45,81737.22,2.13,0.55078,0.00019,23.72488]
[1778057499411,34.45,81737.22,2.13,0.55078,0.00019,23.72488]
[1778057500116,34.45,81736.96,2.13,0.55073,0.00019,23.72519]
[1778057501158,34.45,81731.71,2.13,0.54973,0.00019,23.73129]
[1778057501333,34.45,81731.71,2.13,0.54973,0.00019,23.73129]
[1778057501365,34.45,81731.71,2.13,0.54973,0.00019,23.73129]
[1778057502129,34.45,81731.78,2.13,0.54974,0.00019,23.73121]
[1778057503449,34.46,81731.89,2.13,0.54976,0.00019,23.73109]
[1778057503868,34.46,81731.89,2.13,0.54976,0.00019,23.73109]
[1778057504032,34.46,81731.89,2.13,0.54976,0.00019,23.73109]
[1778057504171,34.46,81731.89,2.13,0.54976,0.00019,23.73109]
[1778057504147,34.45,81732.0,2.13,0.54978,0.00019,23.73095]
[1778057504381,34.45,81732.0,2.13,0.54978,0.00019,23.73095]
[1778057505180,34.45,81749.89,2.13,0.55321,0.00019,23.70955]
[1778057506568,34.45,81749.82,2.13,0.5532,0.00019,23.70963]
[1778057506608,34.45,81749.82,2.13,0.5532,0.00019,23.70963]
[1778057506908,34.45,81749.82,2.13,0.5532,0.00019,23.70963]
[1778057507166,34.45,81750.87,2.13,0.5534,0.00019,23.70831]
[1778057508172,34.45,81760.9,2.13,0.55532,0.00019,23.69548]
[1778057509180,34.45,81763.99,2.13,0.55591,0.00019,23.69142]
[1778057510194,34.45,81769.28,2.13,0.55692,0.00019,23.68434]
[1778057511193,34.45,81777.19,2.13,0.55843,0.00019,23.67348]
[1778057512201,34.45,81782.71,2.13,0.55949,0.00019,23.6657]
[1778057513208,34.45,81780.84,2.13,0.55913,0.00019,23.66836]
[1778057514215,34.45,81773.99,2.13,0.55782,0.00019,23.67793]
[1778057517236,34.45,81770.03,2.13,0.55706,0.00019,23.68334]
[1778057517248,34.45,81770.03,2.13,0.55706,0.00019,23.68334]
[1778057517590,34.45,81770.03,2.13,0.55706,0.00019,23.68334]
[1778057521021,34.45,81772.82,2.13,0.5576,0.00019,23.67954]
[1778057521138,34.45,81772.82,2.13,0.5576,0.00019,23.67954]
[1778057522273,34.45,81764.99,2.13,0.5561,0.00019,23.69011]
[1778057523276,34.45,81758.2,2.13,0.5548,0.00019,23.69899]
[1778057523969,34.45,81762.64,2.13,0.55565,0.00019,23.69321]
[1778057525292,34.45,81768.68,2.13,0.55681,0.00019,23.68516]
[1778057526387,34.45,81768.68,2.13,0.55681,0.00019,23.68516]
[1778057528359,34.45,81766.17,2.13,0.55633,0.00019,23.68852]
[1778057528571,34.45,81766.17,2.13,0.55633,0.00019,23.68852]
[1778057529862,34.45,81772.62,2.13,0.55756,0.00019,23.6798]
[1778057531642,34.45,81774.76,2.13,0.55797,0.00019,23.67686]
[1778057531697,34.45,81774.76,2.13,0.55797,0.00019,23.67686]
[1778057531910,34.45,81780.4,2.13,0.55905,0.00019,23.66898]
[1778057532751,34.45,81780.4,2.13,0.55905,0.00019,23.66898]
[1778057533035,34.45,81785.66,2.13,0.56005,0.00019,23.66147]
[1778057533403,34.45,81785.66,2.13,0.56005,0.00019,23.66147]
[1778057533734,34.45,81785.66,2.13,0.56005,0.00019,23.66147]
[1778057533791,34.45,81785.66,2.13,0.56005,0.00019,23.66147]
[1778057533898,34.45,81785.66,2.13,0.56005,0.00019,23.66147]
[1778057533942,34.45,81785.66,2.13,0.56005,0.00019,23.66147]
[1778057533999,34.45,81796.14,2.13,0.56205,0.00019,23.64609]
[1778057534566,34.45,81796.14,2.13,0.56205,0.00019,23.64609]
[1778057534602,34.45,81796.14,2.13,0.56205,0.00019,23.64609]
[1778057534931,34.45,81796.14,2.13,0.56205,0.00019,23.64609]
[1778057534972,34.45,81796.14,2.13,0.56205,0.00019,23.64609]
[1778057535210,34.45,81806.12,2.13,0.56395,0.00019,23.63088]
[1778057535819,34.45,81806.12,2.13,0.56395,0.00019,23.63088]
[1778057535867,34.45,81806.12,2.13,0.56395,0.00019,23.63088]
[1778057536166,34.45,81806.12,2.13,0.56395,0.00019,23.63088]
[1778057536215,34.45,81806.12,2.13,0.56395,0.00019,23.63088]
[1778057536261,34.45,81806.12,2.13,0.56395,0.00019,23.63088]
[1778057536252,34.45,81816.64,2.13,0.56595,0.00019,23.61427]
[1778057536344,34.45,81816.64,2.13,0.56595,0.00019,23.61427]
[1778057536369,34.45,81816.64,2.13,0.56595,0.00019,23.61427]
[1778057537719,34.45,81816.64,2.13,0.56595,0.00019,23.61427]
[1778057537734,34.45,81816.64,2.13,0.56595,0.00019,23.61427]
[1778057537753,34.45,81816.64,2.13,0.56595,0.00019,23.61427]
[1778057537764,34.45,81816.64,2.13,0.56595,0.00019,23.61427]
[1778057537829,34.45,81816.64,2.13,0.56595,0.00019,23.61427]
[1778057537927,34.47,81816.24,2.13,0.56585,0.00019,23.61518]
[1778057540648,34.47,81816.51,2.13,0.56589,0.00019,23.6148]
[1778057540773,34.47,81816.51,2.13,0.56589,0.00019,23.6148]
[1778057540806,34.47,81816.51,2.13,0.56589,0.00019,23.6148]
[1778057540837,34.47,81816.51,2.13,0.56589,0.00019,23.6148]
[1778057540875,34.47,81816.51,2.13,0.56589,0.00019,23.6148]
[1778057540903,34.47,81816.51,2.13,0.56589,0.00019,23.6148]
[1778057540965,34.47,81816.51,2.13,0.56589,0.00019,23.6148]
[1778057541087,34.47,81816.51,2.13,0.56589,0.00019,23.6148]
[1778057541282,34.47,81816.75,2.13,0.56594,0.00019,23.61442]
[1778057541870,34.47,81816.75,2.13,0.56594,0.00019,23.61442]
[1778057542166,34.47,81816.75,2.13,0.56594,0.00019,23.61442]
[1778057542201,34.47,81828.65,2.13,0.5682,0.00019,23.59496]
[1778057542673,34.47,81828.65,2.13,0.5682,0.00019,23.59496]
[1778057542785,34.47,81828.65,2.13,0.5682,0.00019,23.59496]
[1778057542838,34.47,81825.52,2.13,0.5676,0.00019,23.60016]
[1778057544417,34.48,81825.52,2.13,0.5676,0.00019,23.60019]
[1778057544442,34.48,81825.52,2.13,0.5676,0.00019,23.60019]
[1778057544514,34.48,81828.86,2.13,0.56823,0.00019,23.59467]
[1778057545579,34.48,81828.86,2.13,0.56823,0.00019,23.59467]
[1778057546018,34.48,81827.44,2.13,0.56796,0.00019,23.59705]
[1778057547709,34.48,81833.22,2.13,0.56906,0.00019,23.58736]
[1778057548657,34.48,81833.22,2.13,0.56906,0.00019,23.58736]
[1778057548666,34.48,81833.22,2.13,0.56906,0.00019,23.58736]
[1778057548717,34.48,81835.38,2.13,0.56947,0.00019,23.58369]
[1778057550394,34.48,81834.61,2.13,0.56932,0.00019,23.58501]
[1778057550753,34.48,81834.61,2.13,0.56932,0.00019,23.58501]
[1778057552616,34.48,81836.86,2.13,0.56975,0.00019,23.57692]
[1778057552859,34.48,81836.86,2.13,0.56975,0.00019,23.57692]
[1778057553052,34.48,81846.13,2.13,0.57151,0.00019,23.56082]
[1778057556302,34.48,81845.93,2.13,0.57147,0.00019,23.56118]
[1778057555504,34.48,81846.14,2.13,0.57151,0.00019,23.56083]
[1778057556329,34.48,81846.14,2.13,0.57151,0.00019,23.56083]
[1778057556511,34.49,81850.74,2.13,0.57238,0.00019,23.55268]
[1778057559240,34.49,81856.99,2.13,0.57356,0.00019,23.54148]
[1778057559640,34.49,81856.99,2.13,0.57356,0.00019,23.54148]
[1778057559785,34.49,81856.99,2.13,0.57356,0.00019,23.54148]
[1778057559945,34.49,81856.99,2.13,0.57356,0.00019,23.54148]
[1778057560078,34.49,81844.41,2.13,0.57117,0.00019,23.56396]
[1778057560383,34.49,81844.41,2.13,0.57117,0.00019,23.56396]
[1778057561279,34.49,81837.61,2.13,0.56988,0.00019,23.57577]
[1778057562555,34.49,81851.91,2.13,0.5726,0.00019,23.55065]
[1778057564045,34.49,81851.91,2.13,0.5726,0.00019,23.55065]
[1778057564083,34.49,81851.91,2.13,0.5726,0.00019,23.55065]
[1778057564184,34.49,81852.4,2.13,0.57269,0.00019,23.5498]
[1778057569057,34.49,81860.68,2.13,0.57425,0.00019,23.53482]
[1778057573232,34.5,81868.27,2.13,0.57568,0.00019,23.52077]
[1778057576977,34.5,81862.43,2.13,0.57457,0.00019,23.53166]
[1778057581718,34.5,81863.88,2.13,0.57485,0.00019,23.52898]
[1778057581792,34.5,81865.3,2.13,0.57512,0.00019,23.52633]
[1778057583758,34.5,81865.3,2.13,0.57512,0.00019,23.52633]
[1778057589881,34.5,81869.23,2.13,0.57586,0.00019,23.51898]
[1778057589913,34.5,81869.23,2.13,0.57586,0.00019,23.51898]
[1778057590086,34.5,81870.78,2.13,0.57615,0.00019,23.51606]
[1778057590470,34.5,81870.78,2.13,0.57615,0.00019,23.51606]
[1778057591189,34.5,81870.78,2.13,0.57615,0.00019,23.51606]
[1778057591229,34.5,81905.59,2.13,0.58272,0.00019,23.44696]
[1778057591637,34.5,81905.59,2.13,0.58272,0.00019,23.44696]
[1778057591773,34.5,81905.59,2.13,0.58272,0.00019,23.44696]
[1778057592139,34.5,81905.59,2.13,0.58272,0.00019,23.44696]
[1778057592241,34.5,81907.51,2.13,0.58308,0.00019,23.44297]
[1778057592511,34.5,81907.51,2.13,0.58308,0.00019,23.44297]
[1778057592727,34.5,81907.51,2.13,0.58308,0.00019,23.44297]
[1778057592886,34.5,81907.51,2.13,0.58308,0.00019,23.44297]
[1778057592982,34.5,81907.51,2.13,0.58308,0.00019,23.44297]
[1778057593270,34.5,81907.51,2.13,0.58308,0.00019,23.44297]
[1778057593281,34.5,81881.36,2.13,0.57815,0.00019,23.49575]
[1778057593471,34.5,81881.36,2.13,0.57815,0.00019,23.49575]
[1778057593945,34.5,81881.36,2.13,0.57815,0.00019,23.49575]
[1778057593973,34.5,81881.36,2.13,0.57815,0.00019,23.49575]
[1778057594048,34.52,81879.28,2.13,0.57772,0.00019,23.50016]
[1778057594388,34.52,81879.28,2.13,0.57772,0.00019,23.50016]
[1778057594806,34.52,81879.28,2.13,0.57772,0.00019,23.50016]
[1778057595125,34.52,81879.28,2.13,0.57772,0.00019,23.50016]
[1778057595198,34.52,81887.61,2.13,0.5793,0.00019,23.48387]
[1778057595535,34.52,81887.61,2.13,0.5793,0.00019,23.48387]
[1778057595756,34.52,81887.61,2.13,0.5793,0.00019,23.48387]
[1778057596152,34.52,81887.61,2.13,0.5793,0.00019,23.48387]
[1778057596278,34.52,81887.61,2.13,0.5793,0.00019,23.48387]
[1778057596353,34.52,81887.61,2.13,0.5793,0.00019,23.48387]
[1778057596230,34.52,81899.89,2.13,0.58161,0.00019,23.45915]
[1778057596445,34.52,81899.89,2.13,0.58161,0.00019,23.45915]
[1778057596750,34.52,81899.89,2.13,0.58161,0.00019,23.45915]
[1778057597121,34.52,81899.89,2.13,0.58161,0.00019,23.45915]
[1778057597262,34.52,81899.89,2.13,0.58161,0.00019,23.45915]
[1778057597314,34.52,81879.07,2.13,0.57768,0.00019,23.50061]
[1778057598068,34.52,81879.07,2.13,0.57768,0.00019,23.50061]
[1778057598327,34.52,81879.07,2.13,0.57768,0.00019,23.50061]
[1778057598170,34.52,81871.01,2.13,0.57616,0.00019,23.51604]
[1778057598483,34.52,81871.01,2.13,0.57616,0.00019,23.51604]
[1778057598563,34.52,81871.01,2.13,0.57616,0.00019,23.51604]
[1778057598646,34.52,81871.01,2.13,0.57616,0.00019,23.51604]
[1778057598836,34.52,81871.01,2.13,0.57616,0.00019,23.51604]
[1778057598919,34.53,81877.3,2.13,0.57732,0.00019,23.50429]
[1778057599400,34.53,81877.3,2.13,0.57732,0.00019,23.50429]
[1778057599434,34.53,81877.3,2.13,0.57732,0.00019,23.50429]
[1778057599824,34.53,81877.92,2.13,0.57744,0.00019,23.5031]
[1778057600710,34.53,81877.92,2.13,0.57744,0.00019,23.5031]
[1778057600761,34.53,81877.92,2.13,0.57744,0.00019,23.5031]
[1778057601207,34.53,81884.2,2.13,0.57862,0.00019,23.491]
[1778057601631,34.53,81884.2,2.13,0.57862,0.00019,23.491]
[1778057601972,34.53,81873.98,2.13,0.57669,0.00019,23.51076]
[1778057603240,34.53,81873.98,2.13,0.57669,0.00019,23.51076]
[1778057603700,34.53,81876.22,2.13,0.57711,0.00019,23.50649]
[1778057604403,34.53,81875.94,2.13,0.57706,0.00019,23.50703]
[1778057604875,34.54,81872.36,2.13,0.57638,0.00019,23.51387]
[1778057605873,34.54,81865.47,2.13,0.57508,0.00019,23.52683]
[1778057606514,34.54,81865.47,2.13,0.57508,0.00019,23.52683]
[1778057607093,34.54,81865.47,2.13,0.57508,0.00019,23.52683]
[1778057607244,34.54,81865.47,2.13,0.57508,0.00019,23.52683]
[1778057607301,34.54,81846.75,2.13,0.57154,0.00019,23.56073]
[1778057607435,34.54,81846.75,2.13,0.57154,0.00019,23.56073]
[1778057607528,34.54,81846.75,2.13,0.57154,0.00019,23.56073]
[1778057607602,34.54,81846.75,2.13,0.57154,0.00019,23.56073]
[1778057607623,34.54,81846.75,2.13,0.57154,0.00019,23.56073]
[1778057607653,34.54,81846.75,2.13,0.57154,0.00019,23.56073]
[1778057607804,34.54,81846.75,2.13,0.57154,0.00019,23.56073]
[1778057607819,34.54,81846.75,2.13,0.57154,0.00019,23.56073]
[1778057607873,34.54,81846.75,2.13,0.57154,0.00019,23.56073]
[1778057607963,34.54,81846.75,2.13,0.57154,0.00019,23.56073]
[1778057608061,34.54,81846.75,2.13,0.57154,0.00019,23.56073]
[1778057608252,34.54,81846.75,2.13,0.57154,0.00019,23.56073]
[1778057608302,34.54,81829.81,2.13,0.56833,0.00019,23.5898]
[1778057608582,34.54,81829.81,2.13,0.56833,0.00019,23.5898]
[1778057609078,34.54,81829.81,2.13,0.56833,0.00019,23.5898]
[1778057609379,34.54,81829.81,2.13,0.56833,0.00019,23.5898]
[1778057609113,34.54,81821.52,2.13,0.56675,0.00019,23.60346]
[1778057609413,34.54,81821.52,2.13,0.56675,0.00019,23.60346]
[1778057609513,34.54,81821.52,2.13,0.56675,0.00019,23.60346]
[1778057609653,34.54,81821.52,2.13,0.56675,0.00019,23.60346]
[1778057610123,34.54,81821.52,2.13,0.56675,0.00019,23.60346]
[1778057610301,34.54,81821.52,2.13,0.56675,0.00019,23.60346]
[1778057610311,34.54,81821.52,2.13,0.56675,0.00019,23.60346]
[1778057610380,34.53,81818.39,2.13,0.56616,0.00019,23.60851]
[1778057612137,34.53,81818.78,2.13,0.56623,0.00019,23.60788]
[1778057612221,34.53,81824.38,2.13,0.56731,0.00019,23.59448]
[1778057612618,34.53,81824.38,2.13,0.56731,0.00019,23.59448]
[1778057613073,34.53,81824.38,2.13,0.56731,0.00019,23.59448]
[1778057613111,34.53,81824.38,2.13,0.56731,0.00019,23.59448]
[1778057613143,34.53,81830.83,2.13,0.56854,0.00019,23.58375]
[1778057615018,34.53,81830.68,2.13,0.56851,0.00019,23.58398]
[1778057615072,34.53,81825.25,2.13,0.56748,0.00019,23.59298]
[1778057615519,34.53,81825.25,2.13,0.56748,0.00019,23.59298]
[1778057615558,34.53,81825.25,2.13,0.56748,0.00019,23.59298]
[1778057615833,34.53,81825.25,2.13,0.56748,0.00019,23.59298]
[1778057616336,34.53,81825.25,2.13,0.56748,0.00019,23.59298]
[1778057615947,34.53,81824.59,2.13,0.56736,0.00019,23.59404]
[1778057617124,34.53,81824.59,2.13,0.56736,0.00019,23.59404]
[1778057617334,34.53,81824.59,2.13,0.56736,0.00019,23.59404]
[1778057617148,34.53,81808.14,2.13,0.56423,0.00019,23.62036]
[1778057618968,34.53,81817.69,2.13,0.56605,0.00019,23.60523]
[1778057619933,34.53,81817.69,2.13,0.56605,0.00019,23.60523]
[1778057620173,34.53,81817.69,2.13,0.56605,0.00019,23.60523]
[1778057620220,34.53,81817.69,2.13,0.56605,0.00019,23.60523]
[1778057620302,34.52,81847.74,2.13,0.57176,0.00019,23.5544]
[1778057620480,34.52,81847.74,2.13,0.57176,0.00019,23.5544]
[1778057621739,34.52,81847.74,2.13,0.57176,0.00019,23.5544]
[1778057621774,34.52,81847.74,2.13,0.57176,0.00019,23.5544]
[1778057621985,34.52,81859.62,2.13,0.57402,0.00019,23.53294]
[1778057623222,34.52,81859.62,2.13,0.57402,0.00019,23.53294]
[1778057623338,34.52,81860.36,2.13,0.57416,0.00019,23.53157]
[1778057624055,34.52,81860.36,2.13,0.57416,0.00019,23.53157]
[1778057624106,34.52,81869.59,2.13,0.5759,0.00019,23.51439]
[1778057625856,34.52,81869.66,2.13,0.57592,0.00019,23.51426]
[1778057627363,34.52,81872.36,2.13,0.57643,0.00019,23.50916]
[1778057627396,34.52,81872.36,2.13,0.57643,0.00019,23.50916]
[1778057627656,34.52,81871.83,2.13,0.57633,0.00019,23.51017]
[1778057628028,34.52,81871.83,2.13,0.57633,0.00019,23.51017]
[1778057628068,34.52,81861.24,2.13,0.57432,0.00019,23.52997]
[1778057631371,34.52,81865.58,2.13,0.57514,0.00019,23.52193]
[1778057632412,34.52,81865.58,2.13,0.57514,0.00019,23.52193]
[1778057632734,34.52,81862.64,2.13,0.57459,0.00019,23.52738]
[1778057632824,34.52,81862.64,2.13,0.57459,0.00019,23.52738]
[1778057632988,34.52,81862.64,2.13,0.57459,0.00019,23.52738]
[1778057633149,34.52,81862.64,2.13,0.57459,0.00019,23.52738]
[1778057633175,34.52,81838.29,2.13,0.56998,0.00019,23.5708]
[1778057635214,34.52,81837.73,2.13,0.56987,0.00019,23.57177]
[1778057635227,34.52,81837.73,2.13,0.56987,0.00019,23.57177]
[1778057635293,34.52,81821.61,2.13,0.56681,0.00019,23.59872]
[1778057636058,34.52,81821.61,2.13,0.56681,0.00019,23.59872]
[1778057636111,34.52,81821.61,2.13,0.56681,0.00019,23.59872]
[1778057636136,34.52,81824.18,2.13,0.5673,0.00019,23.59452]
[1778057637336,34.52,81823.19,2.13,0.56711,0.00019,23.59612]
[1778057640113,34.51,81830.87,2.13,0.56858,0.00019,23.58333]
[1778057641370,34.51,81830.87,2.13,0.56858,0.00019,23.58333]
[1778057641412,34.51,81830.87,2.13,0.56858,0.00019,23.58333]
[1778057642128,34.51,81830.13,2.13,0.56844,0.00019,23.5845]
[1778057644132,34.51,81834.2,2.13,0.56922,0.00019,23.57761]
[1778057644163,34.51,81834.2,2.13,0.56922,0.00019,23.57761]
[1778057644201,34.51,81847.83,2.13,0.57181,0.00019,23.55395]
[1778057644834,34.51,81847.83,2.13,0.57181,0.00019,23.55395]
[1778057645215,34.51,81847.83,2.13,0.57181,0.00019,23.55395]
[1778057647410,34.5,81850.68,2.13,0.57235,0.00019,23.54883]
[1778057648309,34.5,81850.68,2.13,0.57235,0.00019,23.54883]
[1778057650182,34.5,81859.72,2.13,0.57406,0.00019,23.53244]
[1778057652198,34.5,81862.32,2.13,0.57456,0.00019,23.52763]
[1778057653024,34.5,81862.32,2.13,0.57456,0.00019,23.52763]
[1778057655258,34.5,81875.71,2.13,0.57709,0.00019,23.5024]
[1778057655583,34.5,81875.71,2.13,0.57709,0.00019,23.5024]
[1778057655609,34.5,81875.71,2.13,0.57709,0.00019,23.5024]
[1778057656023,34.5,81875.71,2.13,0.57709,0.00019,23.5024]
[1778057656068,34.5,81875.71,2.13,0.57709,0.00019,23.5024]
[1778057656225,34.5,81876.01,2.13,0.57715,0.00019,23.50183]
[1778057658238,34.5,81880.61,2.13,0.57802,0.00019,23.49294]
[1778057659324,34.5,81892.69,2.13,0.5803,0.00019,23.46906]
[1778057659519,34.5,81892.69,2.13,0.5803,0.00019,23.46906]
[1778057660252,34.5,81892.41,2.13,0.58024,0.00019,23.46964]
[1778057662267,34.5,81887.86,2.13,0.57938,0.00019,23.47875]
[1778057663273,34.5,81889.54,2.13,0.5797,0.00019,23.47543]
[1778057665287,34.51,81894.28,2.13,0.58059,0.00019,23.46598]
[1778057670323,34.51,81892.49,2.13,0.58024,0.00019,23.4697]
[1778057673343,34.51,81899.98,2.13,0.58166,0.00019,23.45033]
[1778057676388,34.52,81890.42,2.13,0.57985,0.00019,23.46971]
[1778057677378,34.52,81896.61,2.13,0.58102,0.00019,23.45725]
[1778057681566,34.54,81897.87,2.13,0.58122,0.00019,23.45516]
[1778057682373,34.54,81897.87,2.13,0.58122,0.00019,23.45516]
[1778057682407,34.54,81898.41,2.13,0.58131,0.00019,23.45409]
[1778057683415,34.54,81903.99,2.13,0.58236,0.00019,23.44268]
[1778057686330,34.54,81904.6,2.13,0.58247,0.00019,23.44148]
[1778057686442,34.54,81899.52,2.13,0.58151,0.00019,23.45195]
[1778057686609,34.54,81899.52,2.13,0.58151,0.00019,23.45195]
[1778057687443,34.54,81893.48,2.13,0.58037,0.00019,23.46421]
[1778057688455,34.54,81880.34,2.13,0.57789,0.00019,23.49018]
[1778057688578,34.54,81880.34,2.13,0.57789,0.00019,23.49018]
[1778057690029,34.55,81877.14,2.13,0.57729,0.00019,23.49638]
[1778057690471,34.55,81885.38,2.13,0.57884,0.00019,23.48037]
[1778057690568,34.55,81885.38,2.13,0.57884,0.00019,23.48037]
[1778057691094,34.55,81885.38,2.13,0.57884,0.00019,23.48037]
[1778057691278,34.55,81885.38,2.13,0.57884,0.00019,23.48037]
[1778057691308,34.55,81885.38,2.13,0.57884,0.00019,23.48037]
[1778057691473,34.55,81886.45,2.13,0.57904,0.00019,23.47828]
[1778057692482,34.55,81880.81,2.13,0.57798,0.00019,23.48933]
[1778057694201,34.55,81887.1,2.13,0.57916,0.00019,23.47704]
[1778057695257,34.55,81887.1,2.13,0.57916,0.00019,23.47704]
[1778057695283,34.55,81893.11,2.13,0.58029,0.00019,23.46509]
[1778057695507,34.55,81893.11,2.13,0.58029,0.00019,23.46509]
[1778057695716,34.55,81893.11,2.13,0.58029,0.00019,23.46509]
[1778057695786,34.55,81893.11,2.13,0.58029,0.00019,23.46509]
[1778057695798,34.55,81893.11,2.13,0.58029,0.00019,23.46509]
[1778057695965,34.55,81893.11,2.13,0.58029,0.00019,23.46509]
[1778057696066,34.55,81883.43,2.13,0.57847,0.00019,23.48426]
[1778057698167,34.55,81883.43,2.13,0.57847,0.00019,23.48428]
[1778057698195,34.55,81878.24,2.13,0.57748,0.00019,23.49439]
[1778057698819,34.55,81878.24,2.13,0.57748,0.00019,23.49439]
[1778057698909,34.55,81878.24,2.13,0.57748,0.00019,23.49439]
[1778057699105,34.55,81878.24,2.13,0.57748,0.00019,23.49439]
[1778057699206,34.55,81880.55,2.13,0.57792,0.00019,23.48994]
[1778057699915,34.55,81880.55,2.13,0.57792,0.00019,23.48994]
[1778057700024,34.55,81880.55,2.13,0.57792,0.00019,23.48994]
[1778057700095,34.55,81878.49,2.13,0.57753,0.00019,23.49392]
[1778057701113,34.55,81885.91,2.13,0.57893,0.00019,23.47949]
[1778057701559,34.55,81885.91,2.13,0.57893,0.00019,23.47949]
[1778057701588,34.55,81885.91,2.13,0.57893,0.00019,23.47949]
[1778057701597,34.55,81885.91,2.13,0.57893,0.00019,23.47949]
[1778057702151,34.55,81891.04,2.13,0.57989,0.00019,23.46933]
[1778057703633,34.55,81890.87,2.13,0.57986,0.00019,23.46967]
[1778057706177,34.55,81890.33,2.13,0.57976,0.00019,23.47078]
[1778057706378,34.55,81890.33,2.13,0.57976,0.00019,23.47078]
[1778057706514,34.56,81887.99,2.13,0.57931,0.00019,23.47546]
[1778057707182,34.56,81887.99,2.13,0.57931,0.00019,23.47546]
[1778057707216,34.56,81887.99,2.13,0.57931,0.00019,23.47546]
[1778057707294,34.56,81887.99,2.13,0.57931,0.00019,23.47546]
[1778057707458,34.56,81887.99,2.13,0.57931,0.00019,23.47546]
[1778057707473,34.56,81866.58,2.13,0.57527,0.00019,23.51662]
[1778057707546,34.56,81866.58,2.13,0.57527,0.00019,23.51662]
[1778057707594,34.56,81866.58,2.13,0.57527,0.00019,23.51662]
[1778057708699,34.56,81866.58,2.13,0.57527,0.00019,23.51662]
[1778057708740,34.56,81866.58,2.13,0.57527,0.00019,23.51662]
[1778057708763,34.56,81866.58,2.13,0.57527,0.00019,23.51662]
[1778057709235,34.56,81866.58,2.13,0.57527,0.00019,23.51662]
[1778057709399,34.56,81866.58,2.13,0.57527,0.00019,23.51662]
[1778057709406,34.56,81854.49,2.13,0.57297,0.00019,23.5389]
[1778057711276,34.56,81854.49,2.13,0.57297,0.00019,23.5389]
[1778057711481,34.56,81855.11,2.13,0.57309,0.00019,23.53776]
[1778057713361,34.56,81861.89,2.13,0.57438,0.00019,23.52539]
[1778057715295,34.56,81869.36,2.13,0.57579,0.00019,23.51148]
[1778057716572,34.56,81871.55,2.13,0.5762,0.00019,23.50735]
[1778057716972,34.56,81871.55,2.13,0.5762,0.00019,23.50735]
[1778057717079,34.56,81871.55,2.13,0.5762,0.00019,23.50735]
[1778057717156,34.56,81873.4,2.13,0.57655,0.00019,23.50384]
[1778057719465,34.56,81873.4,2.13,0.57655,0.00019,23.50384]
[1778057719473,34.56,81878.06,2.13,0.57743,0.00019,23.49493]
[1778057719761,34.56,81878.06,2.13,0.57743,0.00019,23.49493]
[1778057719905,34.56,81878.06,2.13,0.57743,0.00019,23.49493]
[1778057719920,34.56,81878.06,2.13,0.57743,0.00019,23.49493]
[1778057720153,34.56,81894.78,2.13,0.58058,0.00019,23.462]
[1778057721144,34.56,81906.74,2.13,0.58284,0.00019,23.43754]
[1778057722304,34.56,81906.74,2.13,0.58284,0.00019,23.43754]
[1778057722368,34.56,81907.04,2.13,0.58289,0.00019,23.4369]
[1778057723025,34.56,81907.04,2.13,0.58289,0.00019,23.4369]
[1778057723433,34.56,81908.31,2.13,0.58313,0.00019,23.43425]
[1778057723799,34.56,81908.31,2.13,0.58313,0.00019,23.43425]
[1778057724159,34.56,81906.31,2.13,0.58276,0.00019,23.4384]
[1778057725162,34.56,81913.12,2.13,0.58404,0.00019,23.42414]
[1778057725955,34.56,81917.26,2.13,0.58482,0.00019,23.41537]
[1778057728159,34.56,81915.67,2.13,0.58452,0.00019,23.41874]
[1778057729049,34.56,81921.06,2.13,0.58553,0.00019,23.40722]
[1778057729984,34.56,81925.32,2.13,0.58633,0.00019,23.39801]
[1778057733466,34.56,81918.23,2.13,0.58501,0.00019,23.409]
[1778057735203,34.56,81924.28,2.13,0.58615,0.00019,23.39599]
[1778057735875,34.56,81924.28,2.13,0.58615,0.00019,23.39599]
[1778057735974,34.56,81925.45,2.13,0.58637,0.00019,23.39345]
[1778057739446,34.56,81927.09,2.13,0.58667,0.00019,23.3899]
[1778057739477,34.56,81937.14,2.13,0.58856,0.00019,23.36771]
[1778057740334,34.56,81946.87,2.13,0.59038,0.00019,23.34574]
[1778057742237,34.56,81950.38,2.13,0.59103,0.00019,23.33769]
[1778057742469,34.56,81947.43,2.13,0.59048,0.00019,23.34448]
[1778057743754,34.56,81946.65,2.13,0.59033,0.00019,23.34628]
[1778057744126,34.56,81946.65,2.13,0.59033,0.00019,23.34628]
[1778057744239,34.56,81946.65,2.13,0.59033,0.00019,23.34628]
[1778057744276,34.56,81946.77,2.13,0.59036,0.00019,23.34601]
[1778057744975,34.56,81946.77,2.13,0.59036,0.00019,23.34601]
[1778057745417,34.56,81946.77,2.13,0.59036,0.00019,23.34601]
[1778057745507,34.56,81946.77,2.13,0.59036,0.00019,23.34601]
[1778057745518,34.56,81944.85,2.13,0.59,0.00019,23.35039]
[1778057745594,34.56,81944.85,2.13,0.59,0.00019,23.35039]
[1778057745774,34.56,81944.85,2.13,0.59,0.00019,23.35039]
[1778057745884,34.56,81944.85,2.13,0.59,0.00019,23.35039]
[1778057746487,34.56,81948.17,2.13,0.59062,0.00019,23.34281]
[1778057751065,34.56,81946.34,2.13,0.59027,0.00019,23.34707]
[1778057751192,34.56,81946.34,2.13,0.59027,0.00019,23.34707]
[1778057751349,34.56,81946.34,2.13,0.59027,0.00019,23.34707]
[1778057751520,34.57,81926.17,2.13,0.58648,0.00019,23.3921]
[1778057751932,34.57,81926.17,2.13,0.58648,0.00019,23.3921]
[1778057752056,34.57,81926.17,2.13,0.58648,0.00019,23.3921]
[1778057752329,34.57,81926.17,2.13,0.58648,0.00019,23.3921]
[1778057752393,34.58,81923.81,2.13,0.58602,0.00019,23.39752]
[1778057752630,34.58,81923.81,2.13,0.58602,0.00019,23.39752]
[1778057752634,34.58,81923.81,2.13,0.58602,0.00019,23.39752]
[1778057753179,34.58,81927.01,2.13,0.58662,0.00019,23.39054]
[1778057753683,34.58,81927.01,2.13,0.58662,0.00019,23.39054]
[1778057753873,34.58,81927.01,2.13,0.58662,0.00019,23.39054]
[1778057754106,34.58,81927.01,2.13,0.58662,0.00019,23.39054]
[1778057754207,34.58,81931.61,2.13,0.58748,0.00019,23.38047]
[1778057754872,34.58,81931.61,2.13,0.58748,0.00019,23.38047]
[1778057756454,34.58,81924.3,2.13,0.58611,0.00019,23.39647]
[1778057760421,34.58,81922.45,2.13,0.58576,0.00019,23.40051]
[1778057760908,34.58,81922.45,2.13,0.58576,0.00019,23.40051]
[1778057761085,34.58,81922.45,2.13,0.58576,0.00019,23.40051]
[1778057761282,34.58,81915.79,2.13,0.58451,0.00019,23.41476]
[1778057764225,34.58,81910.69,2.13,0.58355,0.00019,23.42551]
[1778057765066,34.58,81915.67,2.13,0.58449,0.00019,23.41501]
[1778057766625,34.58,81916.01,2.13,0.58455,0.00019,23.41429]
[1778057767024,34.58,81916.01,2.13,0.58455,0.00019,23.41429]
[1778057767396,34.58,81916.01,2.13,0.58455,0.00019,23.41429]
[1778057767490,34.58,81917.76,2.13,0.58488,0.00019,23.41061]
[1778057767941,34.58,81917.76,2.13,0.58488,0.00019,23.41061]
[1778057768131,34.58,81917.76,2.13,0.58488,0.00019,23.41061]
[1778057768261,34.58,81917.76,2.13,0.58488,0.00019,23.41061]
[1778057768402,34.58,81917.76,2.13,0.58488,0.00019,23.41061]
[1778057768503,34.58,81912.47,2.13,0.58388,0.00019,23.42182]
[1778057770046,34.58,81915.46,2.13,0.58445,0.00019,23.41547]
[1778057772056,34.58,81919.84,2.13,0.58527,0.00019,23.40612]
[1778057773152,34.58,81919.84,2.13,0.58527,0.00019,23.40612]
[1778057775180,34.58,81916.45,2.13,0.58463,0.00019,23.41336]
[1778057775508,34.58,81935.84,2.13,0.58827,0.00019,23.37117]
[1778057776100,34.58,81935.84,2.13,0.58827,0.00019,23.37117]
[1778057776200,34.58,81938.22,2.13,0.58872,0.00019,23.36586]
[1778057778100,34.59,81939.34,2.13,0.58889,0.00019,23.3638]
[1778057779360,34.59,81939.34,2.13,0.58889,0.00019,23.3638]
[1778057779453,34.62,81934.85,2.13,0.58798,0.00019,23.37473]
[1778057779733,34.62,81934.85,2.13,0.58798,0.00019,23.37473]
[1778057780218,34.62,81935.31,2.13,0.58807,0.00019,23.37371]
[1778057781375,34.62,81935.31,2.13,0.58807,0.00019,23.37371]
[1778057781476,34.64,81939.33,2.13,0.58878,0.00019,23.36527]
[1778057782445,34.64,81939.33,2.13,0.58878,0.00019,23.36527]
[1778057783388,34.64,81941.98,2.13,0.58928,0.00019,23.35937]
[1778057783586,34.64,81946.26,2.13,0.59007,0.00019,23.34974]
[1778057783816,34.64,81946.26,2.13,0.59007,0.00019,23.34974]
[1778057784126,34.64,81946.26,2.13,0.59007,0.00019,23.34974]
[1778057784236,34.64,81946.26,2.13,0.59007,0.00019,23.34974]
[1778057784441,34.64,81946.26,2.13,0.59007,0.00019,23.34974]
[1778057784479,34.64,81946.26,2.13,0.59007,0.00019,23.34974]
[1778057784569,34.67,81921.25,2.13,0.58534,0.00019,23.40562]
[1778057785237,34.67,81921.25,2.13,0.58534,0.00019,23.40562]
[1778057785250,34.67,81921.25,2.13,0.58534,0.00019,23.40562]
[1778057785256,34.7,81915.56,2.13,0.58422,0.00019,23.41841]
[1778057785814,34.7,81915.56,2.13,0.58422,0.00019,23.41841]
[1778057786619,34.7,81915.8,2.13,0.58426,0.00019,23.4179]
[1778057787162,34.7,81916.62,2.13,0.58441,0.00019,23.41622]
[1778057788023,34.7,81916.62,2.13,0.58441,0.00019,23.41622]
[1778057788097,34.7,81916.62,2.13,0.58441,0.00019,23.41622]
[1778057788169,34.7,81916.47,2.13,0.58438,0.00019,23.41662]
[1778057789163,34.7,81916.47,2.13,0.58438,0.00019,23.41662]
[1778057789460,34.7,81916.47,2.13,0.58438,0.00019,23.41662]
[1778057789517,34.7,81907.42,2.13,0.58268,0.00019,23.43554]
[1778057791196,34.71,81903.42,2.13,0.58192,0.00019,23.43967]
[1778057791897,34.71,81903.42,2.13,0.58192,0.00019,23.43967]
[1778057792054,34.71,81903.42,2.13,0.58192,0.00019,23.43967]
[1778057792268,34.71,81903.42,2.13,0.58192,0.00019,23.43967]
[1778057792369,34.71,81902.72,2.13,0.58179,0.00019,23.44112]
[1778057794316,34.71,81903.0,2.13,0.58184,0.00019,23.44058]
[1778057796065,34.72,81900.3,2.13,0.58133,0.00019,23.44611]
[1778057799125,34.71,81902.53,2.13,0.58175,0.00019,23.44153]
[1778057800473,34.71,81903.96,2.13,0.58202,0.00019,23.43859]
[1778057804708,34.71,81901.66,2.13,0.5816,0.00019,23.44319]
[1778057804781,34.71,81901.66,2.13,0.5816,0.00019,23.44319]
[1778057804845,34.71,81901.66,2.13,0.5816,0.00019,23.44319]
[1778057805293,34.71,81901.97,2.13,0.58166,0.00019,23.44254]
[1778057806300,34.71,81906.37,2.13,0.58249,0.00019,23.43352]
[1778057807308,34.71,81911.05,2.13,0.58336,0.00019,23.42382]
[1778057809321,34.71,81908.72,2.13,0.58293,0.00019,23.42868]
[1778057810367,34.72,81902.61,2.13,0.58175,0.00019,23.44156]
[1778057811270,34.72,81902.61,2.13,0.58175,0.00019,23.44156]
[1778057816372,34.74,81898.0,2.13,0.58086,0.00019,23.4513]
[1778057820397,34.74,81902.63,2.13,0.58172,0.00019,23.44202]
[1778057824426,34.74,81898.55,2.13,0.58095,0.00019,23.45036]
[1778057828453,34.79,81902.79,2.13,0.58164,0.00019,23.44302]
[1778057832497,34.84,81906.97,2.13,0.58233,0.00019,23.43561]
[1778057832807,34.84,81906.97,2.13,0.58233,0.00019,23.43561]
[1778057832935,34.84,81906.97,2.13,0.58233,0.00019,23.43561]
[1778057833022,34.84,81906.97,2.13,0.58233,0.00019,23.43561]
[1778057833557,34.84,81906.97,2.13,0.58233,0.00019,23.43561]
[1778057833564,34.84,81899.43,2.13,0.58092,0.00019,23.45089]
[1778057833711,34.84,81899.43,2.13,0.58092,0.00019,23.45089]
[1778057833792,34.84,81899.43,2.13,0.58092,0.00019,23.45089]
[1778057833885,34.84,81899.43,2.13,0.58092,0.00019,23.45089]
[1778057833896,34.84,81899.43,2.13,0.58092,0.00019,23.45089]
[1778057834019,34.84,81899.43,2.13,0.58092,0.00019,23.45089]
[1778057834319,34.84,81899.43,2.13,0.58092,0.00019,23.45089]
[1778057834501,34.84,81899.43,2.13,0.58092,0.00019,23.45089]
[1778057834529,34.84,81899.43,2.13,0.58092,0.00019,23.45089]
[1778057834630,34.85,81882.13,2.13,0.57767,0.00019,23.485]
[1778057835393,34.85,81882.13,2.13,0.57767,0.00019,23.485]
[1778057835410,34.85,81882.13,2.13,0.57767,0.00019,23.485]
[1778057835504,34.86,81881.93,2.13,0.57761,0.00019,23.4856]
[1778057836510,34.86,81880.0,2.13,0.57725,0.00019,23.4893]
[1778057836652,34.86,81880.0,2.13,0.57725,0.00019,23.4893]
[1778057836677,34.86,81880.0,2.13,0.57725,0.00019,23.4893]
[1778057837518,34.86,81878.02,2.13,0.57688,0.00019,23.49308]
[1778057838526,34.86,81872.93,2.13,0.57592,0.00019,23.50266]
[1778057838992,34.86,81872.93,2.13,0.57592,0.00019,23.50266]
[1778057842996,34.86,81869.41,2.13,0.57526,0.00019,23.50927]
[1778057843610,34.86,81850.09,2.13,0.57163,0.00019,23.54397]
[1778057844197,34.86,81850.09,2.13,0.57163,0.00019,23.54397]
[1778057844320,34.86,81850.09,2.13,0.57163,0.00019,23.54397]
[1778057844569,34.88,81849.47,2.13,0.5715,0.00019,23.54526]
[1778057845576,34.88,81839.03,2.13,0.56953,0.00019,23.56323]
[1778057847592,34.88,81844.89,2.13,0.57062,0.00019,23.55334]
[1778057848350,34.88,81844.89,2.13,0.57062,0.00019,23.55334]
[1778057848401,34.88,81844.89,2.13,0.57062,0.00019,23.55334]
[1778057848598,34.89,81851.9,2.13,0.57192,0.00019,23.54134]
[1778057849604,34.89,81857.39,2.13,0.57295,0.00019,23.53168]
[1778057850679,34.9,81859.97,2.13,0.57343,0.00019,23.52712]
[1778057850716,34.9,81859.97,2.13,0.57343,0.00019,23.52712]
[1778057851618,34.9,81861.63,2.13,0.57375,0.00019,23.51989]
[1778057852534,34.9,81861.63,2.13,0.57375,0.00019,23.51989]
[1778057855293,34.9,81861.51,2.13,0.57372,0.00019,23.52016]
[1778057855646,34.9,81862.83,2.13,0.57397,0.00019,23.51779]
[1778057856020,34.9,81862.83,2.13,0.57397,0.00019,23.51779]
[1778057856653,34.9,81858.65,2.13,0.57318,0.00019,23.52535]
[1778057858667,34.91,81850.55,2.13,0.57165,0.00019,23.53974]
[1778057858819,34.91,81850.55,2.13,0.57165,0.00019,23.53974]
[1778057862887,34.91,81855.15,2.13,0.57251,0.00019,23.53168]
[1778057865721,34.91,81860.44,2.13,0.5735,0.00019,23.52227]
[1778057868248,34.91,81850.67,2.13,0.57167,0.00019,23.53957]
[1778057870272,34.91,81851.74,2.13,0.57187,0.00019,23.53772]
[1778057874823,34.91,81857.59,2.13,0.57296,0.00019,23.52741]
[1778057876345,34.91,81867.52,2.13,0.57482,0.00019,23.50949]
[1778057877486,34.91,81867.52,2.13,0.57482,0.00019,23.50949]
[1778057877509,34.91,81867.52,2.13,0.57482,0.00019,23.50949]
[1778057877610,34.91,81867.38,2.13,0.5748,0.00019,23.50976]
[1778057880227,34.92,81870.17,2.13,0.57531,0.00019,23.50466]
[1778057882406,34.92,81861.0,2.13,0.57359,0.00019,23.5214]
[1778057883743,34.92,81861.0,2.13,0.57359,0.00019,23.5214]
[1778057885642,34.92,81875.78,2.13,0.57636,0.00019,23.49431]
[1778057886549,34.92,81883.9,2.13,0.57787,0.00019,23.47894]
[1778057887930,34.92,81883.9,2.13,0.57787,0.00019,23.47894]
[1778057887950,34.92,81883.9,2.13,0.57787,0.00019,23.47894]
[1778057888022,34.92,81879.51,2.13,0.57705,0.00019,23.48732]
[1778057892476,34.93,81889.36,2.13,0.57888,0.00019,23.46856]
[1778057897705,34.93,81888.37,2.13,0.57869,0.00019,23.47058]
[1778057908054,34.94,81887.89,2.13,0.57857,0.00019,23.47182]
[1778057912616,34.95,81892.31,2.13,0.5794,0.00019,23.45906]
[1778057918124,34.96,81891.63,2.13,0.57926,0.00019,23.46053]
[1778057920159,34.96,81897.22,2.13,0.58029,0.00019,23.44962]
[1778057922278,34.96,81897.54,2.13,0.58035,0.00019,23.44902]
[1778057922320,34.96,81897.54,2.13,0.58035,0.00019,23.44902]
[1778057922359,34.96,81894.1,2.13,0.57971,0.00019,23.45582]
[1778057926456,34.99,81897.08,2.13,0.58021,0.00019,23.45064]
[1778057928421,34.99,81899.06,2.13,0.58057,0.00019,23.44679]
[1778057933294,35.03,81903.7,2.13,0.58136,0.00019,23.43848]
[1778057939339,35.08,81897.41,2.13,0.58009,0.00019,23.45212]
[1778057944458,35.09,81899.47,2.13,0.58046,0.00019,23.44827]
[1778057948334,35.09,81894.8,2.13,0.57958,0.00019,23.45759]
[1778057953371,35.1,81896.11,2.13,0.57981,0.00019,23.45516]
[1778057957936,35.1,81892.78,2.13,0.57918,0.00019,23.46176]
[1778057958655,35.11,81888.1,2.13,0.57831,0.00019,23.4708]
[1778057959040,35.11,81888.1,2.13,0.57831,0.00019,23.4708]
[1778057963734,35.11,81887.42,2.13,0.57817,0.00019,23.47224]
[1778057971482,35.12,81887.79,2.13,0.57822,0.00019,23.47181]
[1778057974009,35.13,81888.17,2.13,0.57829,0.00019,23.46688]
[1778057974172,35.13,81888.17,2.13,0.57829,0.00019,23.46688]
[1778057974517,35.13,81888.69,2.13,0.57839,0.00019,23.4659]
[1778057975523,35.13,81897.68,2.13,0.58005,0.00019,23.44851]
[1778057975834,35.13,81897.68,2.13,0.58005,0.00019,23.44851]
[1778057975868,35.13,81897.68,2.13,0.58005,0.00019,23.44851]
[1778057975892,35.13,81897.68,2.13,0.58005,0.00019,23.44851]
[1778057976531,35.13,81901.51,2.13,0.58076,0.00019,23.44098]
[1778057978872,35.13,81902.02,2.13,0.58085,0.00019,23.44002]
[1778057978909,35.13,81902.02,2.13,0.58085,0.00019,23.44002]
[1778057979552,35.13,81902.93,2.13,0.58102,0.00019,23.43823]
[1778057980155,35.13,81902.93,2.13,0.58102,0.00019,23.43823]
[1778057980191,35.13,81902.93,2.13,0.58102,0.00019,23.43823]
[1778057980559,35.14,81904.1,2.13,0.58122,0.00019,23.4361]
[1778057982380,35.14,81905.2,2.13,0.58142,0.00019,23.43393]
[1778057985300,35.14,81906.79,2.13,0.58171,0.00019,23.43079]
[1778057985401,35.14,81907.96,2.13,0.58193,0.00019,23.42844]
[1778057990630,35.15,81908.64,2.13,0.58204,0.00019,23.42728]
[1778057994657,35.15,81915.17,2.13,0.58324,0.00018,23.41406]
[1778057999698,35.16,81915.89,2.13,0.58337,0.00018,23.41266]
[1778058001033,35.16,81917.19,2.13,0.58361,0.00018,23.41]
[1778058001745,35.16,81917.19,2.13,0.58361,0.00018,23.41]
[1778058001816,35.16,81934.52,2.13,0.58681,0.00018,23.37361]
[1778058002101,35.16,81934.52,2.13,0.58681,0.00018,23.37361]
[1778058002683,35.16,81934.52,2.13,0.58681,0.00018,23.37361]
[1778058002697,35.16,81934.52,2.13,0.58681,0.00018,23.37361]
[1778058012412,35.16,81932.75,2.13,0.58648,0.00018,23.37742]
[1778059632013,40.82,81722.54,2.13,0.54241,0.00016,23.63176]
[1778059672291,40.94,81734.56,2.13,0.54428,0.00016,23.61888]
[1778059699603,41.01,81746.0,2.13,0.54608,0.00016,23.61]
[1778059701495,41.02,81314.61,2.13,0.47559,0.00016,23.59905]
[1778059703509,41.02,81334.83,2.13,0.4789,0.00016,23.61612]
[1778059704516,41.02,81346.8,2.13,0.48086,0.00016,23.62547]
[1778059705523,41.02,81359.27,2.13,0.4829,0.00016,23.63459]
[1778059706531,41.02,81371.21,2.13,0.48486,0.00016,23.64275]
[1778059707537,41.02,81400.38,2.13,0.48964,0.00016,23.66029]
[1778059708543,41.02,81413.74,2.13,0.49183,0.00016,23.66719]
[1778059709719,41.02,81423.13,2.13,0.49337,0.00016,23.67162]
[1778059710558,41.02,81423.13,2.13,0.49337,0.00016,23.67162]
[1778059711565,41.02,81433.2,2.13,0.49502,0.00016,23.67173]
[1778059712572,41.02,81445.21,2.13,0.49699,0.00016,23.67639]
[1778059713579,41.02,81457.26,2.13,0.49896,0.00016,23.68049]
[1778059714585,41.02,81469.04,2.13,0.50089,0.00016,23.68393]
[1778059715592,41.02,81480.02,2.13,0.50269,0.00016,23.68665]
[1778059716600,41.02,81498.38,2.13,0.5057,0.00016,23.69011]
[1778059717606,41.02,81498.32,2.13,0.50569,0.00016,23.6901]
[1778059718614,41.02,81514.8,2.13,0.50838,0.00016,23.69206]
[1778059720628,41.02,81531.15,2.13,0.51106,0.00016,23.69294]
[1778059722642,41.02,81545.04,2.13,0.51333,0.00016,23.69284]
[1778059724656,41.02,81552.54,2.13,0.51456,0.00016,23.69247]
[1778059725668,41.02,81567.56,2.13,0.51702,0.00016,23.69106]
[1778059727677,41.02,81581.29,2.13,0.51926,0.00016,23.68898]
[1778059729861,41.02,81597.45,2.13,0.5219,0.00016,23.68557]
[1778059731705,41.02,81611.56,2.13,0.52421,0.00016,23.68174]
[1778059733718,41.02,81622.91,2.13,0.52606,0.00016,23.67809]
[1778059736739,41.02,81637.74,2.13,0.52848,0.00016,23.67255]
[1778059738754,41.02,81648.22,2.13,0.53019,0.00016,23.6681]
[1778059740768,41.02,81655.03,2.13,0.5313,0.00016,23.66498]
[1778059743789,41.02,81663.79,2.13,0.53272,0.00016,23.6607]
[1778059746810,41.02,81673.71,2.13,0.53434,0.00016,23.65548]
[1778059750006,41.02,81687.11,2.13,0.53652,0.00016,23.64782]
[1778059752854,41.02,81696.43,2.13,0.53804,0.00016,23.64207]
[1778059756884,41.02,81704.41,2.13,0.53933,0.00016,23.63688]
[1778059761917,41.02,81713.51,2.13,0.54081,0.00016,23.63065]
[1778059766953,41.02,81721.15,2.13,0.54205,0.00016,23.62517]
[1778059771987,41.02,81730.1,2.13,0.54351,0.00016,23.61419]
[1778059777190,41.02,81737.66,2.13,0.54474,0.00016,23.60827]
[1778059786085,41.02,81738.3,2.13,0.54484,0.00016,23.60776]
[1778059793134,41.02,81739.56,2.13,0.54505,0.00016,23.60675]
[1778059798169,41.02,81741.49,2.13,0.54536,0.00016,23.60519]
[1778059803204,41.02,81742.38,2.13,0.54551,0.00016,23.60446]
[1778059808239,41.02,81741.06,2.13,0.54529,0.00016,23.60554]
[1778059814282,41.02,81741.08,2.13,0.5453,0.00016,23.60552]
[1778059819317,41.02,81742.01,2.13,0.54545,0.00016,23.60476]
[1778059823859,41.02,81739.23,2.13,0.54499,0.00016,23.60701]
[1778059823861,41.02,81739.23,2.13,0.54499,0.00016,23.60701]
[1778059824354,41.02,81741.0,2.13,0.54528,0.00016,23.60558]
[1778059825534,41.02,81741.37,2.13,0.54534,0.00016,23.60528]
[1778059825635,41.02,81741.61,2.13,0.54538,0.00016,23.60509]
[1778059830613,41.02,81742.63,2.13,0.54555,0.00016,23.60426]
[1778059830714,41.02,81742.76,2.13,0.54557,0.00016,23.60415]
[1778059836440,41.02,81742.48,2.13,0.54553,0.00016,23.60011]
[1778059841475,41.02,81741.56,2.13,0.54538,0.00016,23.60086]
[1778059846511,41.02,81743.18,2.13,0.54564,0.00016,23.59954]
[1778059851545,41.02,81742.28,2.13,0.5455,0.00016,23.60027]
[1778059856580,41.02,81737.14,2.13,0.54466,0.00016,23.60441]
[1778059858078,41.02,81737.14,2.13,0.54466,0.00016,23.60441]
[1778059858179,41.02,81737.76,2.13,0.54476,0.00016,23.60392]
[1778059859088,41.02,81737.76,2.13,0.54476,0.00016,23.60392]
[1778059859189,41.02,81738.11,2.13,0.54482,0.00016,23.60364]
[1778059860005,41.02,81738.11,2.13,0.54482,0.00016,23.60364]
[1778059860093,41.02,81738.11,2.13,0.54482,0.00016,23.60364]
[1778059862623,41.02,81743.24,2.13,0.54565,0.00016,23.59949]
[1778059868193,41.02,81744.8,2.13,0.5459,0.00016,23.5982]
[1778059868294,41.02,81744.74,2.13,0.54589,0.00016,23.59825]
[1778059873699,41.02,81745.95,2.13,0.54609,0.00016,23.59725]
[1778059878736,41.02,81745.4,2.13,0.546,0.00016,23.59771]
[1778059883771,41.02,81745.64,2.13,0.54604,0.00016,23.59751]
[1778059888805,41.02,81745.76,2.13,0.54606,0.00016,23.59741]
[1778059890489,41.02,81745.76,2.13,0.54606,0.00016,23.59741]
[1778059890590,41.02,81745.71,2.13,0.54605,0.00016,23.59745]
[1778059894580,41.02,81745.71,2.13,0.54606,0.00016,23.59318]
[1778059894848,41.02,81745.75,2.13,0.54606,0.00016,23.59315]
[1778059898671,41.02,81745.77,2.13,0.54607,0.00016,23.59313]
[1778059898876,41.02,81745.75,2.13,0.54606,0.00016,23.59315]
[1778059899687,41.02,81745.75,2.13,0.54606,0.00016,23.59315]
[1778059899882,41.02,81745.85,2.13,0.54608,0.00016,23.59306]
[1778059900710,41.02,81745.85,2.13,0.54608,0.00016,23.59306]
[1778059900889,41.02,81745.85,2.13,0.54608,0.00016,23.59306]
[1778059901748,41.02,81745.85,2.13,0.54608,0.00016,23.59306]
[1778059901755,41.02,81745.85,2.13,0.54608,0.00016,23.59306]
[1778059901896,41.02,81746.3,2.13,0.54615,0.00016,23.59269]
[1778059902771,41.02,81746.3,2.13,0.54615,0.00016,23.59269]
[1778059902904,41.02,81746.37,2.13,0.54617,0.00016,23.59263]
[1778059904799,41.02,81746.37,2.13,0.54617,0.00016,23.59263]
[1778059904917,41.02,81746.47,2.13,0.54618,0.00016,23.59255]
[1778059906875,41.02,81746.66,2.13,0.54621,0.00016,23.59239]
[1778059906976,41.02,81746.87,2.13,0.54625,0.00016,23.59221]
[1778059907905,41.02,81746.87,2.13,0.54625,0.00016,23.59221]
[1778059908104,41.02,81746.99,2.13,0.54627,0.00016,23.59211]
[1778059911990,41.02,81744.34,2.13,0.54584,0.00016,23.59431]
[1778059911990,41.02,81744.34,2.13,0.54584,0.00016,23.59431]
[1778059912069,41.02,81746.18,2.13,0.54613,0.00016,23.59279]
[1778059914115,41.02,81746.18,2.13,0.54613,0.00016,23.59279]
[1778059914206,41.02,81746.63,2.13,0.54621,0.00016,23.59241]
[1778059914488,41.02,81746.63,2.13,0.54621,0.00016,23.59241]
[1778059914989,41.02,81747.48,2.13,0.54635,0.00016,23.5917]
[1778059916000,41.02,81747.48,2.13,0.54635,0.00016,23.5917]
[1778059916098,41.02,81764.23,2.13,0.54906,0.00016,23.57715]
[1778059918175,41.01,81767.79,2.13,0.54964,0.00016,23.57387]
[1778059918774,41.01,81767.79,2.13,0.54964,0.00016,23.57387]
[1778059919363,41.01,81767.79,2.13,0.54964,0.00016,23.57387]
[1778059919464,41.01,81767.77,2.13,0.54964,0.00016,23.57389]
[1778059921904,41.01,81767.92,2.13,0.54967,0.00016,23.57375]
[1778059922077,41.01,81767.92,2.13,0.54967,0.00016,23.57375]
[1778059922203,41.01,81767.92,2.13,0.54967,0.00016,23.57375]
[1778059922304,41.01,81780.19,2.13,0.55165,0.00016,23.56221]
[1778059922753,41.01,81780.19,2.13,0.55165,0.00016,23.56221]
[1778059923045,41.01,81780.38,2.13,0.55168,0.00016,23.56203]
[1778059923595,41.01,81780.38,2.13,0.55168,0.00016,23.56203]
[1778059924050,41.01,81792.35,2.13,0.55362,0.00016,23.5502]
[1778059925349,41.01,81792.35,2.13,0.55362,0.00016,23.5502]
[1778059925424,41.01,81816.43,2.13,0.55752,0.00016,23.52471]
[1778059926295,41.01,81816.43,2.13,0.55752,0.00016,23.52471]
[1778059926336,41.01,81819.18,2.13,0.55796,0.00016,23.52166]
[1778059927303,41.01,81819.18,2.13,0.55796,0.00016,23.52166]
[1778059927353,40.95,81825.85,2.13,0.55911,0.00016,23.51353]
[1778059928353,40.95,81825.85,2.13,0.55911,0.00016,23.51353]
[1778059928454,40.83,81818.99,2.13,0.55813,0.00016,23.52013]
[1778059931411,40.77,81815.88,2.13,0.55769,0.00016,23.52304]
[1778059931443,40.77,81815.88,2.13,0.55769,0.00016,23.52304]
[1778059931448,40.77,81815.88,2.13,0.55769,0.00016,23.52304]
[1778059931428,40.71,81826.04,2.13,0.55941,0.00016,23.51087]
[1778059931614,40.71,81826.04,2.13,0.55941,0.00016,23.51087]
[1778059932106,40.71,81826.75,2.13,0.55953,0.00016,23.50998]
[1778059933115,40.7,81833.18,2.13,0.56058,0.00016,23.50235]
[1778059934355,40.7,81833.18,2.13,0.56058,0.00016,23.50235]
[1778059934430,40.69,81843.6,2.13,0.56229,0.00016,23.48967]
[1778059934620,40.69,81843.6,2.13,0.56229,0.00016,23.48967]
[1778059934686,40.69,81843.6,2.13,0.56229,0.00016,23.48967]
[1778059934691,40.69,81843.6,2.13,0.56229,0.00016,23.48967]
[1778059934769,40.69,81843.6,2.13,0.56229,0.00016,23.48967]
[1778059935346,40.69,81843.6,2.13,0.56229,0.00016,23.48967]
[1778059935422,40.69,81858.03,2.13,0.56464,0.00016,23.47143]
[1778059935553,40.69,81858.03,2.13,0.56464,0.00016,23.47143]
[1778059935573,40.69,81858.03,2.13,0.56464,0.00016,23.47143]
[1778059935622,40.69,81858.03,2.13,0.56464,0.00016,23.47143]
[1778059936135,40.68,81859.98,2.13,0.56496,0.00016,23.46883]
[1778059936628,40.68,81859.98,2.13,0.56496,0.00016,23.46883]
[1778059937145,40.68,81896.04,2.13,0.5708,0.00016,23.41957]
[1778059937881,40.68,81896.04,2.13,0.5708,0.00016,23.41957]
[1778059938010,40.68,81896.04,2.13,0.5708,0.00016,23.41957]
[1778059938126,40.68,81896.04,2.13,0.5708,0.00016,23.41957]
[1778059938149,40.68,81896.04,2.13,0.5708,0.00016,23.41957]
[1778059938158,40.68,81896.04,2.13,0.5708,0.00016,23.41957]
[1778059938217,40.68,81896.04,2.13,0.5708,0.00016,23.41957]
[1778059938230,40.68,81896.04,2.13,0.5708,0.00016,23.41957]
[1778059938268,40.68,81896.04,2.13,0.5708,0.00016,23.41957]
[1778059938294,40.68,81936.95,2.13,0.57741,0.00016,23.35757]
[1778059938588,40.68,81936.95,2.13,0.57741,0.00016,23.35757]
[1778059938640,40.68,81936.95,2.13,0.57741,0.00016,23.35757]
[1778059939158,40.68,81937.55,2.13,0.57752,0.00016,23.35656]
[1778059939545,40.68,81937.55,2.13,0.57752,0.00016,23.35656]
[1778059939548,40.68,81937.55,2.13,0.57752,0.00016,23.35656]
[1778059940163,40.67,81950.79,2.13,0.57965,0.00016,23.33501]
[1778059941171,40.67,81950.95,2.13,0.57969,0.00016,23.33466]
[1778059941628,40.67,81950.95,2.13,0.57969,0.00016,23.33466]
[1778059941809,40.67,81950.95,2.13,0.57969,0.00016,23.33466]
[1778059942177,40.62,81948.61,2.13,0.5794,0.00016,23.33746]
[1778059944191,40.51,81953.42,2.13,0.58034,0.00016,23.32745]
[1778059946949,40.5,81950.28,2.13,0.57986,0.00016,23.33244]
[1778059947228,40.5,81950.28,2.13,0.57986,0.00016,23.33244]
[1778059947229,40.5,81950.28,2.13,0.57986,0.00016,23.33244]
[1778059947405,40.5,81950.28,2.13,0.57986,0.00016,23.33244]
[1778059947469,40.5,81951.21,2.13,0.58002,0.00016,23.33077]
[1778059947557,40.5,81951.21,2.13,0.58002,0.00016,23.33077]
[1778059947581,40.5,81951.21,2.13,0.58002,0.00016,23.33077]
[1778059947619,40.5,81951.21,2.13,0.58002,0.00016,23.33077]
[1778059947624,40.5,81951.21,2.13,0.58002,0.00016,23.33077]
[1778059948389,40.49,81943.16,2.13,0.57872,0.00016,23.34393]
[1778059948822,40.49,81943.16,2.13,0.57872,0.00016,23.34393]
[1778059948823,40.49,81943.16,2.13,0.57872,0.00016,23.34393]
[1778059949225,40.48,81942.23,2.13,0.57858,0.00016,23.34533]
[1778059949878,40.48,81942.23,2.13,0.57858,0.00016,23.34533]
[1778059949879,40.48,81942.23,2.13,0.57858,0.00016,23.34533]
[1778059950233,40.48,81931.9,2.13,0.57692,0.00016,23.36186]
[1778059950653,40.48,81931.9,2.13,0.57692,0.00016,23.36186]
[1778059950960,40.48,81931.9,2.13,0.57692,0.00016,23.36186]
[1778059951240,40.42,81929.27,2.13,0.5766,0.00016,23.36063]
[1778059951844,40.42,81929.27,2.13,0.5766,0.00016,23.36063]
[1778059951980,40.42,81929.27,2.13,0.5766,0.00016,23.36063]
[1778059952247,40.41,81936.38,2.13,0.57776,0.00016,23.34914]
[1778059954260,40.4,81928.43,2.13,0.57649,0.00016,23.36163]
[1778059956278,40.28,81927.19,2.13,0.57648,0.00016,23.36143]
[1778059957281,40.28,81927.19,2.13,0.57648,0.00016,23.36143]
[1778059957382,40.22,81929.16,2.13,0.57689,0.00016,23.35719]
[1778059957913,40.22,81929.16,2.13,0.57689,0.00016,23.35719]
[1778059957926,40.22,81929.16,2.13,0.57689,0.00016,23.35719]
[1778059958140,40.22,81929.16,2.13,0.57689,0.00016,23.35719]
[1778059958263,40.22,81929.16,2.13,0.57689,0.00016,23.35719]
[1778059958272,40.22,81929.16,2.13,0.57689,0.00016,23.35719]
[1778059958298,40.22,81929.16,2.13,0.57689,0.00016,23.35719]
[1778059958366,40.22,81929.16,2.13,0.57689,0.00016,23.35719]
[1778059958467,40.22,81944.71,2.13,0.57944,0.00016,23.33167]
[1778059959373,40.22,81944.71,2.13,0.57944,0.00016,23.33167]
[1778059959500,40.22,81944.71,2.13,0.57944,0.00016,23.33167]
[1778059959511,40.21,81960.36,2.13,0.582,0.00016,23.30502]
[1778059959842,40.21,81960.36,2.13,0.582,0.00016,23.30502]
[1778059959844,40.21,81960.36,2.13,0.582,0.00016,23.30502]
[1778059959938,40.21,81960.36,2.13,0.582,0.00016,23.30502]
[1778059960143,40.21,81960.36,2.13,0.582,0.00016,23.30502]
[1778059960285,40.21,81960.36,2.13,0.582,0.00016,23.30502]
[1778059960364,40.21,81957.35,2.13,0.58152,0.00016,23.31007]
[1778059960668,40.21,81957.35,2.13,0.58152,0.00016,23.31007]
[1778059961101,40.21,81957.35,2.13,0.58152,0.00016,23.31007]
[1778059961143,40.21,81957.35,2.13,0.58152,0.00016,23.31007]
[1778059961236,40.21,81957.35,2.13,0.58152,0.00016,23.31007]
[1778059961259,40.21,81957.35,2.13,0.58152,0.00016,23.31007]
[1778059961303,40.21,81957.35,2.13,0.58152,0.00016,23.31007]
[1778059961319,40.2,81944.7,2.13,0.57947,0.00016,23.33133]
[1778059961617,40.2,81944.7,2.13,0.57947,0.00016,23.33133]
[1778059961628,40.2,81944.7,2.13,0.57947,0.00016,23.33133]
[1778059962321,40.14,81944.55,2.13,0.57954,0.00016,23.3304]
[1778059963115,40.14,81944.55,2.13,0.57954,0.00016,23.3304]
[1778059963117,40.14,81944.55,2.13,0.57954,0.00016,23.3304]
[1778059963327,40.13,81945.97,2.13,0.57978,0.00016,23.3279]
[1778059964318,40.13,81945.97,2.13,0.57978,0.00016,23.3279]
[1778059964517,40.13,81945.97,2.13,0.57978,0.00016,23.3279]
[1778059964338,40.07,81949.15,2.13,0.5804,0.00016,23.32133]
[1778059965500,40.07,81949.15,2.13,0.5804,0.00016,23.32133]
[1778059965341,40.01,81948.19,2.13,0.58035,0.00016,23.32174]
[1778059966276,40.01,81948.19,2.13,0.58035,0.00016,23.32174]
[1778059966377,40.01,81910.08,2.13,0.57411,0.00016,23.3834]
[1778059967020,40.01,81910.08,2.13,0.57411,0.00016,23.3834]
[1778059967355,39.95,81909.89,2.13,0.57417,0.00016,23.38267]
[1778059968362,39.89,81903.22,2.13,0.57316,0.00016,23.39192]
[1778059969308,39.89,81903.22,2.13,0.57316,0.00016,23.39192]
[1778059969409,39.88,81899.17,2.13,0.5725,0.00016,23.39797]
[1778059970376,39.82,81899.55,2.13,0.57266,0.00017,23.39641]
[1778059971384,39.77,81903.52,2.13,0.5734,0.00017,23.38935]
[1778059971641,39.77,81903.52,2.13,0.5734,0.00017,23.38935]
[1778059971765,39.77,81903.52,2.13,0.5734,0.00017,23.38935]
[1778059971913,39.77,81903.52,2.13,0.5734,0.00017,23.38935]
[1778059971963,39.77,81903.52,2.13,0.5734,0.00017,23.38935]
[1778059972083,39.77,81903.52,2.13,0.5734,0.00017,23.38935]
[1778059972171,39.77,81903.52,2.13,0.5734,0.00017,23.38935]
[1778059972391,39.76,81904.39,2.13,0.57356,0.00017,23.3879]
[1778059972741,39.76,81904.39,2.13,0.57356,0.00017,23.3879]
[1778059972834,39.76,81904.39,2.13,0.57356,0.00017,23.3879]
[1778059973111,39.76,81904.39,2.13,0.57356,0.00017,23.3879]
[1778059973113,39.76,81904.39,2.13,0.57356,0.00017,23.3879]
[1778059973452,39.76,81904.39,2.13,0.57356,0.00017,23.3879]
[1778059973500,39.75,81837.52,2.13,0.56247,0.00017,23.48195]
[1778059973856,39.75,81837.52,2.13,0.56247,0.00017,23.48195]
[1778059973863,39.75,81837.52,2.13,0.56247,0.00017,23.48195]
[1778059974384,39.75,81837.52,2.13,0.56247,0.00017,23.48195]
[1778059974386,39.75,81837.52,2.13,0.56247,0.00017,23.48195]
[1778059974485,39.75,81822.73,2.13,0.56001,0.00017,23.50031]
[1778059976242,39.75,81822.47,2.13,0.55997,0.00017,23.50062]
[1778059976353,39.75,81822.47,2.13,0.55997,0.00017,23.50062]
[1778059976440,39.75,81822.47,2.13,0.55997,0.00017,23.50062]
[1778059976509,39.75,81828.74,2.13,0.56101,0.00017,23.49295]
[1778059977450,39.75,81828.74,2.13,0.56101,0.00017,23.49295]
[1778059977528,39.75,81840.79,2.13,0.56302,0.00017,23.47777]
[1778059980004,39.75,81839.49,2.13,0.5628,0.00017,23.47943]
[1778059980446,39.75,81834.15,2.13,0.56191,0.00017,23.48621]
[1778059981076,39.75,81834.15,2.13,0.56191,0.00017,23.48621]
[1778059981078,39.75,81834.15,2.13,0.56191,0.00017,23.48621]
[1778059981453,39.75,81826.85,2.13,0.5607,0.00017,23.49528]
[1778059982527,39.75,81826.85,2.13,0.5607,0.00017,23.49528]
[1778059982529,39.75,81826.85,2.13,0.5607,0.00017,23.49528]
[1778059983489,39.75,81822.8,2.13,0.56002,0.00017,23.50022]
[1778059983467,39.75,81828.02,2.13,0.56089,0.00017,23.49384]
[1778059984475,39.75,81844.26,2.13,0.5636,0.00017,23.47328]
[1778059984893,39.75,81844.26,2.13,0.5636,0.00017,23.47328]
[1778059985482,39.75,81856.32,2.13,0.5656,0.00017,23.45731]
[1778059985598,39.75,81856.32,2.13,0.5656,0.00017,23.45731]
[1778059986488,39.75,81860.84,2.13,0.56635,0.00017,23.45118]
[1778059986618,39.75,81860.84,2.13,0.56635,0.00017,23.45118]
[1778059987495,39.75,81855.66,2.13,0.56549,0.00017,23.4582]
[1778059990063,39.75,81856.7,2.13,0.56566,0.00017,23.4568]
[1778059990516,39.75,81859.47,2.13,0.56612,0.00017,23.45305]
[1778059991253,39.75,81859.47,2.13,0.56612,0.00017,23.45305]
[1778059991525,39.75,81869.56,2.13,0.5678,0.00017,23.4391]
[1778059992533,39.75,81876.65,2.13,0.56897,0.00017,23.42905]
[1778059993537,39.75,81879.62,2.13,0.56947,0.00017,23.42478]
[1778059995551,39.75,81879.69,2.13,0.56948,0.00017,23.42468]
[1778059997698,39.75,81881.1,2.13,0.56971,0.00017,23.42264]
[1778059997699,39.75,81881.1,2.13,0.56971,0.00017,23.42264]
[1778059998572,39.69,81880.44,2.13,0.56969,0.00017,23.42269]
[1778059998743,39.69,81880.44,2.13,0.56969,0.00017,23.42269]
[1778059998844,39.69,81881.62,2.13,0.56988,0.00017,23.42098]
[1778060000783,39.63,81881.62,2.13,0.56997,0.00017,23.42007]
[1778060000831,39.57,81885.0,2.13,0.57062,0.00017,23.41417]
[1778060005621,39.28,81888.73,2.13,0.57169,0.00017,23.40382]
[1778060010656,39.03,81885.89,2.13,0.57158,0.00017,23.40417]
[1778060013677,38.87,81886.73,2.13,0.57199,0.00017,23.39578]
[1778060019543,38.66,81887.94,2.13,0.57252,0.00017,23.39033]
[1778060018894,38.65,81893.01,2.13,0.5734,0.00017,23.38222]
[1778060019719,38.65,81893.01,2.13,0.5734,0.00017,23.38216]
[1778060020725,38.64,81900.55,2.13,0.57469,0.00017,23.36997]
[1778060022028,38.64,81900.55,2.13,0.57469,0.00017,23.36997]
[1778060022183,38.64,81900.55,2.13,0.57469,0.00017,23.36997]
[1778060022740,38.64,81904.23,2.13,0.57533,0.00017,23.36382]
[1778060024755,38.63,81908.83,2.13,0.57612,0.00017,23.35607]
[1778060027138,38.62,81910.31,2.13,0.57638,0.00017,23.35352]
[1778060027145,38.62,81910.31,2.13,0.57638,0.00017,23.35352]
[1778060027239,38.62,81902.3,2.13,0.57503,0.00017,23.36667]
[1778060028963,38.61,81896.6,2.13,0.57407,0.00017,23.37576]
[1778060031803,38.59,81901.87,2.13,0.57499,0.00017,23.36693]
[1778060034824,38.59,81906.78,2.13,0.57584,0.00017,23.3587]
[1778060038239,38.58,81909.51,2.13,0.57632,0.00017,23.354]
[1778060040344,38.57,81906.61,2.13,0.57584,0.00017,23.35866]
[1778060040380,38.57,81906.61,2.13,0.57584,0.00017,23.35866]
[1778060040445,38.57,81905.94,2.13,0.57573,0.00017,23.35969]
[1778060043418,38.52,81904.73,2.13,0.57561,0.00017,23.36078]
[1778060043451,38.52,81904.73,2.13,0.57561,0.00017,23.36078]
[1778060043472,38.47,81901.98,2.13,0.57521,0.00017,23.36449]
[1778060045901,38.34,81904.05,2.13,0.57578,0.00017,23.35865]
[1778060050096,38.22,81906.77,2.13,0.57645,0.00017,23.35175]
[1778060050129,38.22,81906.77,2.13,0.57645,0.00017,23.35175]
[1778060050255,38.22,81911.48,2.13,0.57727,0.00017,23.34366]
[1778060051943,38.21,81917.18,2.13,0.57826,0.00017,23.33362]
[1778060053957,38.2,81922.46,2.13,0.57919,0.00017,23.32417]
[1778060055599,38.2,81922.46,2.13,0.57919,0.00017,23.32417]
[1778060055632,38.2,81922.46,2.13,0.57919,0.00017,23.32417]
[1778060054963,38.19,81931.7,2.13,0.58078,0.00017,23.30761]
[1778060055971,38.19,81930.51,2.13,0.58058,0.00017,23.30965]
[1778060056978,38.18,81931.56,2.13,0.58077,0.00017,23.30766]
[1778060059176,38.18,81918.69,2.13,0.57858,0.00017,23.33031]
[1778060061006,38.09,81920.74,2.13,0.57909,0.00017,23.32483]
[1778060064027,38.07,81913.89,2.13,0.57793,0.00017,23.33654]
[1778060067051,38.06,81909.57,2.13,0.57721,0.00017,23.34372]
[1778060067886,38.06,81909.57,2.13,0.57721,0.00017,23.34372]
[1778060067928,38.06,81909.57,2.13,0.57721,0.00017,23.34372]
[1778060068064,38.05,81908.57,2.13,0.57705,0.00017,23.34534]
[1778060069246,38.05,81900.04,2.13,0.57558,0.00017,23.35971]
[1778060072092,37.95,81902.52,2.13,0.5762,0.00017,23.34926]
[1778060077128,37.92,81902.71,2.13,0.57627,0.00017,23.34847]
[1778060078604,37.92,81902.71,2.13,0.57627,0.00017,23.34847]
[1778060078607,37.92,81902.71,2.13,0.57627,0.00017,23.34847]
[1778060078632,37.92,81902.71,2.13,0.57627,0.00017,23.34847]
[1778060078705,37.92,81901.5,2.13,0.57607,0.00017,23.35043]
[1778060078711,37.92,81901.5,2.13,0.57607,0.00017,23.35043]
[1778060078733,37.92,81901.5,2.13,0.57607,0.00017,23.35043]
[1778060078766,37.92,81901.5,2.13,0.57607,0.00017,23.35043]
[1778060079316,37.91,81898.06,2.13,0.57548,0.00017,23.35615]
[1778060080074,37.91,81898.06,2.13,0.57548,0.00017,23.35615]
[1778060080078,37.91,81898.06,2.13,0.57548,0.00017,23.35615]
[1778060080114,37.91,81898.06,2.13,0.57548,0.00017,23.35615]
[1778060080149,37.87,81897.4,2.13,0.57544,0.00017,23.35646]
[1778060081156,37.83,81886.24,2.13,0.57356,0.00017,23.37429]
[1778060083170,37.76,81883.96,2.13,0.57329,0.00017,23.3766]
[1778060087198,37.6,81884.73,2.13,0.57369,0.00017,23.37243]
[1778060092248,37.55,81886.35,2.13,0.57405,0.00018,23.36884]
[1778060092288,37.55,81886.35,2.13,0.57405,0.00018,23.36884]
[1778060092336,37.54,81891.43,2.13,0.57495,0.00018,23.36026]
[1778060098276,37.52,81888.96,2.13,0.57456,0.00018,23.36398]
[1778060101046,37.51,81891.87,2.13,0.57508,0.00018,23.35893]
[1778060101076,37.51,81891.87,2.13,0.57508,0.00018,23.35893]
[1778060101123,37.51,81891.87,2.13,0.57508,0.00018,23.35893]
[1778060101127,37.51,81891.87,2.13,0.57508,0.00018,23.35893]
[1778060101231,37.51,81891.87,2.13,0.57508,0.00018,23.35893]
[1778060101298,37.51,81891.88,2.13,0.57509,0.00018,23.35884]
[1778060102305,37.5,81896.13,2.13,0.57584,0.00018,23.35153]
[1778060103484,37.5,81904.18,2.13,0.57725,0.00018,23.33751]
[1778060105327,37.49,81903.57,2.13,0.57716,0.00018,23.33843]
[1778060110533,37.47,81907.49,2.13,0.57788,0.00018,23.33117]
[1778060113383,37.46,81903.29,2.13,0.57716,0.00018,23.33832]
[1778060117902,37.41,81901.92,2.13,0.57701,0.00018,23.33972]
[1778060117927,37.41,81901.92,2.13,0.57701,0.00018,23.33972]
[1778060117978,37.41,81901.92,2.13,0.57701,0.00018,23.33972]
[1778060118016,37.41,81901.92,2.13,0.57701,0.00018,23.33972]
[1778060118848,37.41,81901.62,2.13,0.57696,0.00018,23.34017]
[1778060118854,37.41,81901.62,2.13,0.57696,0.00018,23.34017]
[1778060118860,37.41,81901.62,2.13,0.57696,0.00018,23.34017]
[1778060118889,37.41,81901.62,2.13,0.57696,0.00018,23.34017]
[1778060119425,37.41,81900.36,2.13,0.57675,0.00018,23.34231]
[1778060120868,37.4,81899.96,2.13,0.57668,0.00018,23.34294]
[1778060120895,37.4,81899.96,2.13,0.57668,0.00018,23.34294]
[1778060121439,37.37,81899.71,2.13,0.57669,0.00018,23.34274]
[1778060126478,37.36,81897.92,2.13,0.57641,0.00018,23.34555]
[1778060131011,37.34,81900.09,2.13,0.57681,0.00018,23.34147]
[1778060131048,37.34,81900.09,2.13,0.57681,0.00018,23.34147]
[1778060131510,37.34,81900.11,2.13,0.57683,0.00018,23.33711]
[1778060134531,37.33,81894.77,2.13,0.5759,0.00018,23.3462]
[1778060136058,37.33,81893.54,2.13,0.57569,0.00018,23.34826]
[1778060136083,37.33,81893.54,2.13,0.57569,0.00018,23.34826]
[1778060136545,37.33,81891.5,2.13,0.57534,0.00018,23.35171]
[1778060137588,37.33,81891.5,2.13,0.57534,0.00018,23.35171]
[1778060137600,37.33,81891.5,2.13,0.57534,0.00018,23.35171]
[1778060137632,37.33,81883.61,2.13,0.57395,0.00018,23.365]
[1778060138088,37.33,81883.61,2.13,0.57395,0.00018,23.365]
[1778060138102,37.33,81883.61,2.13,0.57395,0.00018,23.365]
[1778060138559,37.3,81883.36,2.13,0.57395,0.00018,23.36496]
[1778060140434,37.28,81882.17,2.13,0.57378,0.00018,23.36649]
[1778060140512,37.28,81882.17,2.13,0.57378,0.00018,23.36649]
[1778060140643,37.27,81875.39,2.13,0.57259,0.00018,23.37767]
[1778060142600,37.27,81874.88,2.13,0.5725,0.00018,23.37846]
[1778060142625,37.27,81874.88,2.13,0.5725,0.00018,23.37846]
[1778060142691,37.24,81859.6,2.13,0.56984,0.00018,23.40251]
[1778060145174,37.22,81858.76,2.13,0.56973,0.00018,23.4034]
[1778060145218,37.22,81858.76,2.13,0.56973,0.00018,23.4034]
[1778060145609,37.19,81859.36,2.13,0.56989,0.00018,23.40195]
[1778060150644,37.04,81859.79,2.13,0.5702,0.00018,23.39881]
[1778060155378,36.95,81863.03,2.13,0.57092,0.00018,23.39214]
[1778060155395,36.95,81863.03,2.13,0.57092,0.00018,23.39214]
[1778060155680,36.93,81868.47,2.13,0.57193,0.00018,23.38282]
[1778060157693,36.92,81877.43,2.13,0.57354,0.00018,23.36783]
[1778060158418,36.92,81877.43,2.13,0.57354,0.00018,23.36783]
[1778060158419,36.92,81877.43,2.13,0.57354,0.00018,23.36783]
[1778060158431,36.92,81877.43,2.13,0.57354,0.00018,23.36783]
[1778060158700,36.92,81878.27,2.13,0.57369,0.00018,23.36637]
[1778060160444,36.92,81878.64,2.13,0.57376,0.00018,23.3657]
[1778060160480,36.92,81878.64,2.13,0.57376,0.00018,23.3657]
[1778060160714,36.91,81877.66,2.13,0.57359,0.00018,23.36731]
[1778060162731,36.91,81871.97,2.13,0.57258,0.00018,23.37675]
[1778060167413,36.9,81869.36,2.13,0.57213,0.00018,23.38095]
[1778060167431,36.9,81869.36,2.13,0.57213,0.00018,23.38095]
[1778060167463,36.9,81867.99,2.13,0.57189,0.00018,23.38316]
[1778060169780,36.89,81873.39,2.13,0.57286,0.00018,23.3741]
[1778060170952,36.89,81868.33,2.13,0.57196,0.00018,23.38243]
[1778060176829,36.86,81869.49,2.13,0.57222,0.00018,23.37998]
[1778060179293,36.86,81871.5,2.13,0.57258,0.00018,23.3766]
[1778060179327,36.86,81871.5,2.13,0.57258,0.00018,23.3766]
[1778060179483,36.86,81871.5,2.13,0.57258,0.00018,23.3766]
[1778060179602,36.86,81871.5,2.13,0.57258,0.00018,23.3766]
[1778060179742,36.86,81871.5,2.13,0.57258,0.00018,23.3766]
[1778060179628,36.86,81870.8,2.13,0.57246,0.00018,23.37772]
[1778060180032,36.86,81870.8,2.13,0.57246,0.00018,23.37772]
[1778060180064,36.85,81878.85,2.13,0.57391,0.00018,23.36413]
[1778060180834,36.85,81878.85,2.13,0.57391,0.00018,23.36413]
[1778060180874,36.85,81878.85,2.13,0.57391,0.00018,23.36413]
[1778060181024,36.85,81890.15,2.13,0.57592,0.00018,23.34465]
[1778060181835,36.85,81890.15,2.13,0.57592,0.00018,23.34465]
[1778060181862,36.85,81890.15,2.13,0.57592,0.00018,23.34465]
[1778060181935,36.83,81892.97,2.13,0.57647,0.00018,23.33922]
[1778060184004,36.83,81892.97,2.13,0.57647,0.00018,23.33918]
[1778060184205,36.83,81892.97,2.13,0.57647,0.00018,23.33918]
[1778060184612,36.82,81896.72,2.13,0.57714,0.00018,23.33249]
[1778060185647,36.82,81904.53,2.13,0.57854,0.00018,23.31838]
[1778060185928,36.82,81904.53,2.13,0.57854,0.00018,23.31838]
[1778060185947,36.82,81904.53,2.13,0.57854,0.00018,23.31838]
[1778060186009,36.82,81909.07,2.13,0.57935,0.00018,23.31004]
[1778060188374,36.82,81909.07,2.13,0.57935,0.00018,23.31001]
[1778060188422,36.82,81909.07,2.13,0.57935,0.00018,23.31001]
[1778060188737,36.82,81909.07,2.13,0.57935,0.00018,23.31001]
[1778060188820,36.82,81907.64,2.13,0.5791,0.00018,23.31262]
[1778060189014,36.82,81907.64,2.13,0.5791,0.00018,23.31262]
[1778060189109,36.82,81907.64,2.13,0.5791,0.00018,23.31262]
[1778060189143,36.82,81907.64,2.13,0.5791,0.00018,23.31262]
[1778060189169,36.82,81907.64,2.13,0.5791,0.00018,23.31262]
[1778060189300,36.82,81902.39,2.13,0.57817,0.00018,23.32217]
[1778060192955,36.81,81907.35,2.13,0.57907,0.00018,23.30871]
[1778060193962,36.81,81898.95,2.13,0.57757,0.00018,23.32394]
[1778060197089,36.81,81895.05,2.13,0.57688,0.00018,23.33086]
[1778060197122,36.81,81895.05,2.13,0.57688,0.00018,23.33086]
[1778060197190,36.81,81890.41,2.13,0.57605,0.00018,23.33903]
[1778060199200,36.81,81890.41,2.13,0.57606,0.00018,23.339]
[1778060199227,36.81,81890.41,2.13,0.57606,0.00018,23.339]
[1778060199311,36.81,81890.41,2.13,0.57606,0.00018,23.339]
[1778060199353,36.81,81890.41,2.13,0.57606,0.00018,23.339]
[1778060199370,36.81,81890.41,2.13,0.57606,0.00018,23.339]
[1778060199412,36.81,81890.41,2.13,0.57606,0.00018,23.339]
[1778060199446,36.81,81890.41,2.13,0.57606,0.00018,23.339]
[1778060199473,36.81,81890.41,2.13,0.57606,0.00018,23.339]
[1778060200335,36.81,81890.14,2.13,0.57601,0.00018,23.33945]
[1778060200402,36.81,81890.14,2.13,0.57601,0.00018,23.33945]
[1778060200447,36.81,81890.14,2.13,0.57601,0.00018,23.33945]
[1778060200494,36.81,81890.14,2.13,0.57601,0.00018,23.33945]
[1778060200508,36.81,81890.14,2.13,0.57601,0.00018,23.33945]
[1778060200674,36.81,81890.14,2.13,0.57601,0.00018,23.33945]
[1778060200775,36.8,81891.27,2.13,0.57622,0.00018,23.33743]
[1778060201170,36.8,81899.18,2.13,0.57763,0.00018,23.32333]
[1778060202198,36.8,81899.18,2.13,0.57763,0.00018,23.32333]
[1778060202204,36.8,81899.18,2.13,0.57763,0.00018,23.32333]
[1778060202236,36.8,81899.18,2.13,0.57763,0.00018,23.32333]
[1778060202299,36.8,81906.36,2.13,0.57891,0.00018,23.31027]
[1778060204243,36.8,81908.69,2.13,0.57933,0.00018,23.30595]
[1778060204272,36.8,81908.69,2.13,0.57933,0.00018,23.30595]
[1778060204496,36.8,81908.72,2.13,0.57934,0.00018,23.30587]
[1778060204878,36.8,81908.72,2.13,0.57934,0.00018,23.30587]
[1778060204899,36.8,81908.72,2.13,0.57934,0.00018,23.30587]
[1778060205268,36.8,81908.72,2.13,0.57934,0.00018,23.30587]
[1778060205283,36.8,81908.72,2.13,0.57934,0.00018,23.30587]
[1778060206639,36.8,81905.24,2.13,0.57872,0.00018,23.31222]
[1778060207132,36.8,81905.24,2.13,0.57872,0.00018,23.31222]
[1778060207231,36.8,81905.24,2.13,0.57872,0.00018,23.31222]
[1778060207294,36.8,81905.24,2.13,0.57872,0.00018,23.31222]
[1778060207421,36.8,81905.24,2.13,0.57872,0.00018,23.31222]
[1778060207538,36.8,81905.24,2.13,0.57872,0.00018,23.31222]
[1778060207577,36.8,81905.24,2.13,0.57872,0.00018,23.31222]
[1778060207638,36.8,81910.3,2.13,0.57963,0.00018,23.3029]
[1778060208034,36.8,81910.3,2.13,0.57963,0.00018,23.3029]
[1778060208085,36.8,81910.3,2.13,0.57963,0.00018,23.3029]
[1778060208116,36.8,81910.3,2.13,0.57963,0.00018,23.3029]
[1778060208146,36.8,81910.3,2.13,0.57963,0.00018,23.3029]
[1778060208292,36.8,81910.3,2.13,0.57963,0.00018,23.3029]
[1778060208399,36.8,81910.3,2.13,0.57963,0.00018,23.3029]
[1778060208707,36.8,81910.3,2.13,0.57963,0.00018,23.3029]
[1778060208726,36.8,81922.51,2.13,0.5818,0.00018,23.27993]
[1778060208833,36.8,81922.51,2.13,0.5818,0.00018,23.27993]
[1778060209066,36.79,81921.8,2.13,0.58168,0.00018,23.28126]
[1778060210607,36.79,81905.84,2.13,0.57884,0.00018,23.31105]
[1778060211586,36.79,81906.74,2.13,0.579,0.00018,23.30939]
[1778060213095,36.79,81906.72,2.13,0.579,0.00018,23.30939]
[1778060216116,36.79,81900.83,2.13,0.57795,0.00018,23.32006]
[1778060219458,36.79,81902.84,2.13,0.57831,0.00018,23.31637]
[1778060219482,36.79,81902.84,2.13,0.57831,0.00018,23.31637]
[1778060219559,36.79,81905.35,2.13,0.57876,0.00018,23.31177]
[1778060220008,36.79,81905.35,2.13,0.57876,0.00018,23.31177]
[1778060220050,36.79,81905.35,2.13,0.57876,0.00018,23.31177]
[1778060220179,36.79,81905.35,2.13,0.57876,0.00018,23.31177]
[1778060220202,36.79,81905.35,2.13,0.57876,0.00018,23.31177]
[1778060221312,36.78,81910.83,2.13,0.57974,0.00018,23.30164]
[1778060227193,36.78,81912.54,2.13,0.58006,0.00018,23.29835]
[1778060227930,36.78,81912.54,2.13,0.58006,0.00018,23.29835]
[1778060230459,36.78,81911.14,2.13,0.57981,0.00018,23.30093]
[1778060230560,36.78,81900.57,2.13,0.57793,0.00018,23.32028]
[1778060232226,36.78,81900.61,2.13,0.57793,0.00018,23.32018]
[1778060232274,36.78,81900.61,2.13,0.57793,0.00018,23.32018]
[1778060232413,36.78,81902.9,2.13,0.57835,0.00018,23.31601]
[1778060234298,36.77,81907.51,2.13,0.57917,0.00018,23.30753]
[1778060235075,36.77,81907.51,2.13,0.57917,0.00018,23.30753]
[1778060239571,36.77,81908.82,2.13,0.57941,0.00018,23.30502]
[1778060239609,36.77,81908.82,2.13,0.57941,0.00018,23.30502]
[1778060239672,36.77,81908.63,2.13,0.57938,0.00018,23.30535]
[1778060241451,36.77,81913.35,2.13,0.58023,0.00018,23.29654]
[1778060242749,36.77,81913.35,2.13,0.58023,0.00018,23.29654]
[1778060246736,36.76,81919.72,2.13,0.58137,0.00018,23.28445]
[1778060252370,36.76,81920.8,2.13,0.58158,0.00018,23.27798]
[1778060257405,36.76,81920.26,2.13,0.58149,0.00018,23.27895]
[1778060262869,36.75,81922.43,2.13,0.58188,0.00018,23.27476]
[1778060263183,36.75,81922.53,2.13,0.5819,0.00018,23.27456]
[1778060263192,36.75,81922.53,2.13,0.5819,0.00018,23.27456]
[1778060263366,36.75,81922.53,2.13,0.5819,0.00018,23.27456]
[1778060263492,36.75,81901.56,2.13,0.57816,0.00018,23.31363]
[1778060264135,36.75,81901.56,2.13,0.57816,0.00018,23.31363]
[1778060264548,36.75,81901.56,2.13,0.57816,0.00018,23.31363]
[1778060264569,36.75,81890.95,2.13,0.57626,0.00018,23.33261]
[1778060264961,36.75,81890.95,2.13,0.57626,0.00018,23.33261]
[1778060265841,36.75,81890.95,2.13,0.57626,0.00018,23.33261]
[1778060265847,36.75,81891.99,2.13,0.57645,0.00018,23.33075]
[1778060267474,36.75,81890.56,2.13,0.5762,0.00018,23.33325]
[1778060271156,36.75,81889.0,2.13,0.57592,0.00018,23.33592]
[1778060271663,36.75,81878.81,2.13,0.5741,0.00018,23.35355]
[1778060272893,36.74,81878.81,2.13,0.5741,0.00018,23.35353]
[1778060273518,36.74,81874.57,2.13,0.57335,0.00018,23.36071]
[1778060274277,36.74,81874.57,2.13,0.57335,0.00018,23.36071]
[1778060274510,36.74,81874.57,2.13,0.57335,0.00018,23.36071]
[1778060274611,36.74,81876.69,2.13,0.57373,0.00018,23.35709]
[1778060276649,36.74,81876.92,2.13,0.57377,0.00018,23.35667]
[1778060276750,36.72,81882.33,2.13,0.57477,0.00018,23.34707]
[1778060277161,36.72,81882.33,2.13,0.57477,0.00018,23.34707]
[1778060277162,36.72,81882.33,2.13,0.57477,0.00018,23.34707]
[1778060277198,36.72,81882.33,2.13,0.57477,0.00018,23.34707]
[1778060277578,36.72,81882.33,2.13,0.57477,0.00018,23.34707]
[1778060277621,36.72,81882.33,2.13,0.57477,0.00018,23.34707]
[1778060277680,36.71,81880.49,2.13,0.57447,0.00018,23.34996]
[1778060282952,36.69,81881.09,2.13,0.57461,0.00018,23.34855]
[1778060287968,36.68,81882.74,2.13,0.57492,0.00018,23.34558]
[1778060289854,36.68,81889.45,2.13,0.57612,0.00018,23.33377]
[1778060292649,36.68,81889.42,2.13,0.57612,0.00018,23.33377]
[1778060297686,36.67,81888.06,2.13,0.57589,0.00018,23.33605]
[1778060301872,36.66,81879.88,2.13,0.57443,0.00018,23.35017]
[1778060306870,36.66,81880.05,2.13,0.57447,0.00018,23.3498]
[1778060312741,36.65,81879.23,2.13,0.57435,0.00018,23.34672]
[1778060321854,36.64,81879.85,2.13,0.57448,0.00018,23.3454]
[1778060326890,36.63,81883.04,2.13,0.57507,0.00018,23.33973]
[1778060327898,36.63,81887.97,2.13,0.57596,0.00018,23.33107]
[1778060331925,36.63,81894.19,2.13,0.57708,0.00018,23.31993]
[1778060331964,36.63,81894.19,2.13,0.57708,0.00018,23.31993]
[1778060332346,36.63,81894.19,2.13,0.57708,0.00018,23.31993]
[1778060332856,36.63,81898.64,2.13,0.57788,0.00018,23.3119]
[1778060333920,36.62,81905.79,2.13,0.57916,0.00018,23.29876]
[1778060334235,36.62,81916.17,2.13,0.58102,0.00018,23.27932]
[1778060336654,36.62,81921.12,2.13,0.58191,0.00018,23.26983]
[1778060337656,36.62,81921.12,2.13,0.58191,0.00018,23.26983]
[1778060337699,36.62,81922.3,2.13,0.58212,0.00018,23.26755]
[1778060340551,36.62,81921.5,2.13,0.58198,0.00018,23.26908]
[1778060340610,36.62,81921.5,2.13,0.58198,0.00018,23.26908]
[1778060340817,36.62,81922.37,2.13,0.58214,0.00018,23.2674]
[1778060342124,36.62,81925.08,2.13,0.58262,0.00018,23.26216]
[1778060342250,36.62,81925.08,2.13,0.58262,0.00018,23.26216]
[1778060342605,36.62,81925.08,2.13,0.58262,0.00018,23.26216]
[1778060342611,36.62,81925.08,2.13,0.58262,0.00018,23.26216]
[1778060342674,36.62,81925.08,2.13,0.58262,0.00018,23.26216]
[1778060342865,36.62,81943.18,2.13,0.58586,0.00018,23.22626]
[1778060343633,36.62,81943.18,2.13,0.58586,0.00018,23.22626]
[1778060343732,36.62,81948.68,2.13,0.58684,0.00018,23.21507]
[1778060344533,36.62,81948.68,2.13,0.58684,0.00018,23.21507]
[1778060344754,36.62,81953.22,2.13,0.58765,0.00018,23.20572]
[1778060345014,36.62,81953.22,2.13,0.58765,0.00018,23.20572]
[1778060345669,36.62,81953.22,2.13,0.58765,0.00018,23.20572]
[1778060345701,36.62,81953.22,2.13,0.58765,0.00018,23.20572]
[1778060345748,36.62,81953.22,2.13,0.58765,0.00018,23.20572]
[1778060345789,36.62,81953.22,2.13,0.58765,0.00018,23.20572]
[1778060345883,36.62,81958.36,2.13,0.58857,0.00018,23.195]
[1778060345964,36.62,81958.36,2.13,0.58857,0.00018,23.195]
[1778060346043,36.62,81958.36,2.13,0.58857,0.00018,23.195]
[1778060346602,36.62,81959.32,2.13,0.58874,0.00018,23.19293]
[1778060347166,36.62,81959.32,2.13,0.58874,0.00018,23.19293]
[1778060347297,36.62,81959.32,2.13,0.58874,0.00018,23.19293]
[1778060347708,36.62,81959.32,2.13,0.58874,0.00018,23.19293]
[1778060347785,36.62,81959.32,2.13,0.58874,0.00018,23.19293]
[1778060347826,36.6,81963.36,2.13,0.5895,0.00018,23.18384]
[1778060349060,36.6,81963.36,2.13,0.58951,0.00018,23.18379]
[1778060349109,36.6,81963.36,2.13,0.58951,0.00018,23.18379]
[1778060349210,36.6,81961.08,2.13,0.5891,0.00018,23.18856]
[1778060350916,36.6,81961.08,2.13,0.5891,0.00018,23.18856]
[1778060353934,36.56,81959.84,2.13,0.58896,0.00018,23.19019]
[1778060359183,36.55,81959.5,2.13,0.58892,0.00018,23.19062]
[1778060363041,36.54,81958.65,2.13,0.58878,0.00018,23.19223]
[1778060366800,36.54,81961.9,2.13,0.58937,0.00018,23.18523]
[1778060371007,36.53,81964.42,2.13,0.58984,0.00018,23.17964]
[1778060373063,36.53,81964.11,2.13,0.5898,0.00018,23.17586]
[1778060373995,36.53,81964.19,2.13,0.58982,0.00018,23.17565]
[1778060374238,36.53,81965.24,2.13,0.59001,0.00018,23.17337]
[1778060379274,36.52,81966.24,2.13,0.5902,0.00018,23.17103]
[1778060384545,36.51,81966.39,2.13,0.59024,0.00018,23.17055]
[1778060385907,36.51,81967.35,2.13,0.59041,0.00018,23.16844]
[1778060386002,36.51,81966.85,2.13,0.59033,0.00018,23.16948]
[1778060386323,36.51,81966.88,2.13,0.59034,0.00018,23.16938]
[1778060387927,36.51,81966.88,2.13,0.59034,0.00018,23.16938]
[1778060387331,36.51,81972.4,2.13,0.59132,0.00018,23.15741]
[1778060388338,36.51,81979.11,2.13,0.59252,0.00018,23.14267]
[1778060389943,36.5,81975.53,2.13,0.59189,0.00018,23.15048]
[1778060390013,36.5,81975.53,2.13,0.59189,0.00018,23.15048]
[1778060390848,36.5,81973.26,2.13,0.59149,0.00018,23.15544]
[1778060396689,36.5,81969.58,2.13,0.59084,0.00018,23.16328]
[1778060397549,36.5,81970.44,2.13,0.59099,0.00018,23.16138]
[1778060397643,36.5,81971.1,2.13,0.59112,0.00018,23.15992]
[1778060399707,36.5,81979.52,2.13,0.59262,0.00018,23.14141]
[1778060400253,36.5,81979.52,2.13,0.59262,0.00018,23.14141]
[1778060404016,36.49,81978.96,2.13,0.59253,0.00018,23.14256]
[1778060409284,36.49,81974.72,2.13,0.59178,0.00018,23.15172]
[1778060415569,36.48,81972.28,2.13,0.59136,0.00018,23.15687]
[1778060419556,36.48,81976.99,2.13,0.59221,0.00018,23.1464]
[1778060424590,36.47,81976.28,2.13,0.5921,0.00018,23.14784]
[1778060429636,36.47,81977.73,2.13,0.59236,0.00018,23.14451]
[1778060434664,36.46,81976.5,2.13,0.59217,0.00018,23.14274]
[1778060439702,36.46,81978.08,2.13,0.59246,0.00018,23.13914]
[1778060444890,36.46,81974.07,2.13,0.59175,0.00018,23.14783]
[1778060450777,36.45,81975.35,2.13,0.59199,0.00018,23.14486]
[1778060451439,36.45,81975.35,2.13,0.59199,0.00018,23.14486]
[1778060451785,36.45,81975.42,2.13,0.59201,0.00018,23.14468]
[1778060452797,36.45,81980.54,2.13,0.59292,0.00018,23.13335]
[1778060453798,36.45,81987.41,2.13,0.59415,0.00018,23.11796]
[1778060455266,36.45,81987.23,2.13,0.59412,0.00018,23.11834]
[1778060455471,36.45,81987.23,2.13,0.59412,0.00018,23.11834]
[1778060455752,36.45,81987.23,2.13,0.59412,0.00018,23.11834]
[1778060455813,36.45,81987.82,2.13,0.59423,0.00018,23.11701]
[1778060456116,36.45,81987.82,2.13,0.59423,0.00018,23.11701]
[1778060456512,36.45,81987.82,2.13,0.59423,0.00018,23.11701]
[1778060456819,36.45,82001.43,2.13,0.59665,0.00018,23.08585]
[1778060457827,36.44,82009.1,2.13,0.59802,0.00018,23.06788]
[1778060458512,36.44,82009.1,2.13,0.59802,0.00018,23.06788]
[1778060458532,36.44,82009.1,2.13,0.59802,0.00018,23.06788]
[1778060458565,36.44,82009.1,2.13,0.59802,0.00018,23.06788]
[1778060458644,36.44,82009.1,2.13,0.59802,0.00018,23.06788]
[1778060458688,36.44,82009.1,2.13,0.59802,0.00018,23.06788]
[1778060458813,36.44,82009.1,2.13,0.59802,0.00018,23.06788]
[1778060458913,36.44,82002.5,2.13,0.59685,0.00018,23.08333]
[1778060460024,36.44,82002.5,2.13,0.59685,0.00018,23.08333]
[1778060460538,36.45,82002.05,2.13,0.59677,0.00018,23.08438]
[1778060460848,36.45,81991.29,2.13,0.59485,0.00018,23.10909]
[1778060461856,36.45,81987.62,2.13,0.59419,0.00018,23.11739]
[1778060464931,36.44,81987.79,2.13,0.59423,0.00018,23.11698]
[1778060464988,36.44,81997.3,2.13,0.59592,0.00018,23.09531]
[1778060466344,36.44,81997.74,2.13,0.596,0.00018,23.09429]
[1778060466468,36.44,81997.74,2.13,0.596,0.00018,23.09429]
[1778060466564,36.44,81997.74,2.13,0.596,0.00018,23.09429]
[1778060466890,36.44,82005.93,2.13,0.59746,0.00018,23.07529]
[1778060467901,36.44,82011.15,2.13,0.59839,0.00018,23.06302]
[1778060469796,36.44,82011.74,2.13,0.5985,0.00018,23.06164]
[1778060469911,36.44,82017.95,2.13,0.5996,0.00018,23.04686]
[1778060474043,36.45,82011.89,2.13,0.59852,0.00018,23.06135]
[1778060475103,36.45,82007.53,2.13,0.59774,0.00018,23.07164]
[1778060477967,36.45,82007.42,2.13,0.59771,0.00018,23.07204]
[1778060480078,36.45,82005.66,2.13,0.5974,0.00018,23.07619]
[1778060479998,36.45,82001.77,2.13,0.5967,0.00018,23.08524]
[1778060480993,36.45,81996.61,2.13,0.59578,0.00018,23.09716]
[1778060482098,36.45,81980.57,2.13,0.59292,0.00018,23.13338]
[1778060483758,36.45,81980.9,2.13,0.59298,0.00018,23.13264]
[1778060484026,36.45,81980.69,2.13,0.59294,0.00018,23.13309]
[1778060486038,36.44,81987.53,2.13,0.59418,0.00018,23.11756]
[1778060489667,36.43,81989.53,2.13,0.59457,0.00018,23.11261]
[1778060490065,36.43,81985.42,2.13,0.59384,0.00018,23.12187]
[1778060491073,36.43,81981.76,2.13,0.5932,0.00018,23.12567]
[1778060493087,36.42,81978.86,2.13,0.59271,0.00018,23.1317]
[1778060498122,36.37,81978.47,2.13,0.59273,0.00018,23.13128]
[1778060502150,36.36,81984.41,2.13,0.59382,0.00018,23.11768]
[1778060506090,36.36,81986.86,2.13,0.59426,0.00018,23.1121]
[1778060506179,36.36,81986.25,2.13,0.59415,0.00018,23.11347]
[1778060506327,36.36,81986.25,2.13,0.59415,0.00018,23.11347]
[1778060506492,36.36,81991.62,2.13,0.59511,0.00018,23.10127]
[1778060507264,36.36,81996.23,2.13,0.59594,0.00018,23.09068]
[1778060508928,36.36,81996.23,2.13,0.59594,0.00018,23.09068]
[1778060509018,36.36,81996.23,2.13,0.59594,0.00018,23.09068]
[1778060509080,36.36,81996.78,2.13,0.59604,0.00018,23.08938]
[1778060512476,36.36,81998.44,2.13,0.59633,0.00018,23.08554]
[1778060512498,36.36,81998.44,2.13,0.59633,0.00018,23.08554]
[1778060512546,36.36,81997.41,2.13,0.59615,0.00018,23.08792]
[1778060514325,36.36,81997.41,2.13,0.59615,0.00018,23.08792]
[1778060514359,36.36,81997.41,2.13,0.59615,0.00018,23.08792]
[1778060514421,36.36,81994.01,2.13,0.59554,0.00018,23.09575]
[1778060517748,36.36,81995.74,2.13,0.59585,0.00018,23.09177]
[1778060517775,36.36,81995.74,2.13,0.59585,0.00018,23.09177]
[1778060518128,36.36,81995.74,2.13,0.59585,0.00018,23.09177]
[1778060518155,36.36,81995.74,2.13,0.59585,0.00018,23.09177]
[1778060517849,36.36,81996.48,2.13,0.59598,0.00018,23.09005]
[1778060518265,36.36,81996.48,2.13,0.59598,0.00018,23.09005]
[1778060519755,36.36,81996.48,2.13,0.59598,0.00018,23.09005]
[1778060519800,36.36,81996.48,2.13,0.59598,0.00018,23.09005]
[1778060519830,36.36,81996.75,2.13,0.59603,0.00018,23.08942]
[1778060526118,36.36,81997.43,2.13,0.59616,0.00018,23.08784]
[1778060526200,36.36,82001.95,2.13,0.59696,0.00018,23.07735]
[1778060529345,36.36,81995.07,2.13,0.59573,0.00018,23.09329]
[1778060530626,36.36,81995.07,2.13,0.59573,0.00018,23.09329]
[1778060530682,36.36,82003.01,2.13,0.59715,0.00018,23.07488]
[1778060532629,36.36,82003.01,2.13,0.59715,0.00018,23.07487]
[1778060532730,36.36,82004.62,2.13,0.59744,0.00018,23.0711]
[1778060535511,36.36,82005.95,2.13,0.59768,0.00018,23.06799]
[1778060539900,36.36,82008.2,2.13,0.59807,0.00018,23.06274]
[1778060539958,36.36,82008.2,2.13,0.59807,0.00018,23.06274]
[1778060539981,36.36,82011.15,2.13,0.5986,0.00018,23.05576]
[1778060541429,36.36,82013.79,2.13,0.59907,0.00018,23.04948]
[1778060542078,36.36,82013.79,2.13,0.59907,0.00018,23.04948]
[1778060542122,36.36,82013.79,2.13,0.59907,0.00018,23.04948]
[1778060542223,36.37,82014.81,2.13,0.59924,0.00018,23.04721]
[1778060547463,36.38,82014.52,2.13,0.59916,0.00018,23.04833]
[1778060547544,36.38,82011.66,2.13,0.59865,0.00018,23.05514]
[1778060550003,36.38,82011.66,2.13,0.59865,0.00018,23.05516]
[1778060550092,36.38,82011.66,2.13,0.59865,0.00018,23.05516]
[1778060550192,36.38,82007.77,2.13,0.59795,0.00018,23.0644]
[1778060550963,36.38,82007.77,2.13,0.59795,0.00018,23.0644]
[1778060553622,36.38,81998.12,2.13,0.59624,0.00018,23.08266]
[1778060555448,36.38,81998.12,2.13,0.59624,0.00018,23.08267]
[1778060556039,36.38,81995.65,2.13,0.5958,0.00018,23.08837]
[1778060559064,36.38,81993.44,2.13,0.5954,0.00018,23.09343]
[1778060559164,36.38,81983.92,2.13,0.5937,0.00018,23.11501]
[1778060561092,36.38,81983.79,2.13,0.59368,0.00018,23.1153]
[1778060561110,36.38,81981.47,2.13,0.59327,0.00018,23.12047]
[1778060561261,36.38,81981.47,2.13,0.59327,0.00018,23.12047]
[1778060561604,36.38,81982.29,2.13,0.59341,0.00018,23.11864]
[1778060562894,36.38,81982.29,2.13,0.59341,0.00018,23.11864]
[1778060562970,36.38,81981.37,2.13,0.59325,0.00018,23.12066]
[1778060563835,36.38,81981.37,2.13,0.59325,0.00018,23.12066]
[1778060563882,36.38,81981.37,2.13,0.59325,0.00018,23.12066]
[1778060563930,36.38,81980.38,2.13,0.59307,0.00018,23.12286]
[1778060569188,36.37,81979.29,2.13,0.5929,0.00018,23.12495]
[1778060570636,36.35,81974.11,2.13,0.59201,0.00018,23.13594]
[1778060575837,36.32,81972.64,2.13,0.59183,0.00018,23.13797]
[1778060580394,36.29,81974.31,2.13,0.59219,0.00018,23.13353]
[1778060580496,36.29,81974.31,2.13,0.59219,0.00018,23.13353]
[1778060580705,36.29,81974.72,2.13,0.59226,0.00018,23.13261]
[1778060582317,36.29,81975.16,2.13,0.59234,0.00018,23.13162]
[1778060582356,36.29,81975.16,2.13,0.59234,0.00018,23.13162]
[1778060582721,36.29,81975.81,2.13,0.59246,0.00018,23.13016]
[1778060587755,36.27,81980.61,2.13,0.59337,0.00018,23.11881]
[1778060592150,36.26,81982.75,2.13,0.59376,0.00018,23.11381]
[1778060594175,36.26,81984.45,2.13,0.59407,0.00018,23.10995]
[1778060597175,36.26,81988.11,2.13,0.59473,0.00018,23.10163]
[1778060597276,36.26,81988.94,2.13,0.59488,0.00018,23.09974]
[1778060602862,36.26,81988.76,2.13,0.59484,0.00018,23.10016]
[1778060607894,36.26,81986.57,2.13,0.59445,0.00018,23.10515]
[1778060612928,36.26,81986.75,2.13,0.5945,0.00018,23.10037]
[1778060617964,36.26,81987.63,2.13,0.59465,0.00018,23.09836]
[1778060623054,36.26,81989.73,2.13,0.59503,0.00018,23.09357]
[1778060629043,36.26,81990.36,2.13,0.59514,0.00018,23.09214]
[1778060634079,36.26,81989.92,2.13,0.59506,0.00018,23.09316]
[1778060639113,36.26,81989.04,2.13,0.5949,0.00018,23.09518]
[1778060644149,36.27,81991.46,2.13,0.59533,0.00018,23.08978]
[1778060649183,36.28,81992.69,2.13,0.59553,0.00018,23.08719]
[1778060654248,36.28,81995.84,2.13,0.59608,0.00018,23.08012]
[1778060659257,36.29,81995.84,2.13,0.59606,0.00018,23.08047]
[1778060662219,36.3,81995.83,2.13,0.59605,0.00018,23.08062]
[1778060664803,36.3,82002.78,2.13,0.59728,0.00018,23.06462]
[1778060665330,36.3,81994.32,2.13,0.59576,0.00018,23.08435]
[1778060666077,36.3,81994.32,2.13,0.59576,0.00018,23.08435]
[1778060666130,36.3,81994.32,2.13,0.59576,0.00018,23.08435]
[1778060666315,36.32,81994.0,2.13,0.59566,0.00018,23.08576]
[1778060668248,36.32,81993.69,2.13,0.5956,0.00018,23.08654]
[1778060668288,36.32,81993.69,2.13,0.5956,0.00018,23.08654]
[1778060668337,36.33,81994.65,2.13,0.59577,0.00018,23.08439]
[1778060672357,36.33,81990.74,2.13,0.59507,0.00018,23.0892]
[1778060673363,36.33,81990.74,2.13,0.59507,0.00018,23.0892]
[1778060673641,36.33,81991.83,2.13,0.59526,0.00018,23.08676]
[1778060674371,36.34,81993.12,2.13,0.59548,0.00018,23.08386]
[1778060675378,36.34,81997.23,2.13,0.59622,0.00018,23.07444]
[1778060677326,36.34,81995.55,2.13,0.59591,0.00018,23.07837]
[1778060677360,36.34,81995.55,2.13,0.59591,0.00018,23.07837]
[1778060677391,36.34,81993.57,2.13,0.59555,0.00018,23.08299]
[1778060679439,36.35,81993.74,2.13,0.59558,0.00018,23.08271]
[1778060681811,36.35,81990.32,2.13,0.59496,0.00018,23.0906]
[1778060682160,36.35,81990.32,2.13,0.59496,0.00018,23.0906]
[1778060682232,36.35,81987.65,2.13,0.59447,0.00018,23.09678]
[1778060683998,36.35,81987.65,2.13,0.59447,0.00018,23.09678]
[1778060684769,36.35,81989.59,2.13,0.59481,0.00018,23.09249]
[1778060684812,36.35,81989.59,2.13,0.59481,0.00018,23.09249]
[1778060684855,36.36,81989.29,2.13,0.59476,0.00018,23.09322]
[1778060690482,36.36,81985.75,2.13,0.5941,0.00018,23.10153]
[1778060692734,36.37,81985.84,2.13,0.59411,0.00018,23.10138]
[1778060692975,36.37,81985.84,2.13,0.59411,0.00018,23.10138]
[1778060692989,36.37,81985.84,2.13,0.59411,0.00018,23.10138]
[1778060693247,36.37,81985.84,2.13,0.59411,0.00018,23.10138]
[1778060693254,36.37,81986.51,2.13,0.59423,0.00018,23.09999]
[1778060694708,36.37,81986.51,2.13,0.59423,0.00018,23.09999]
[1778060695353,36.37,81986.51,2.13,0.59423,0.00018,23.09999]
[1778060695370,36.37,81994.19,2.13,0.59559,0.00018,23.08261]
[1778060695537,36.37,81994.19,2.13,0.59559,0.00018,23.08261]
[1778060695571,36.37,81994.19,2.13,0.59559,0.00018,23.08261]
[1778060695732,36.37,81994.66,2.13,0.59568,0.00018,23.08153]
[1778060699554,36.4,81997.93,2.13,0.59621,0.00018,23.07474]
[1778060703500,36.44,81995.33,2.13,0.59563,0.00018,23.08237]
[1778060704600,36.46,81989.92,2.13,0.59463,0.00018,23.09525]
[1778060708313,36.47,81986.08,2.13,0.59393,0.00018,23.10401]
[1778060708414,36.47,81983.94,2.13,0.59354,0.00018,23.10891]
[1778060710635,36.47,81974.68,2.13,0.59188,0.00018,23.12952]
[1778060712971,36.47,81972.56,2.13,0.5915,0.00018,23.13421]
[1778060713064,36.48,81972.32,2.13,0.59145,0.00018,23.13487]
[1778060716249,36.48,81972.37,2.13,0.59145,0.00018,23.13483]
[1778060716346,36.49,81972.18,2.13,0.59141,0.00018,23.13538]
[1778060718230,36.49,81972.55,2.13,0.59147,0.00018,23.13464]
[1778060718422,36.49,81972.55,2.13,0.59147,0.00018,23.13464]
[1778060718423,36.49,81970.43,2.13,0.59108,0.00018,23.13932]
[1778060718861,36.49,81970.43,2.13,0.59108,0.00018,23.13932]
[1778060718949,36.53,81944.25,2.13,0.58631,0.00018,23.1956]
[1778060720073,36.53,81944.25,2.13,0.58631,0.00018,23.1956]
[1778060720172,36.57,81929.54,2.13,0.5836,0.00018,23.2261]
[1778060721721,36.57,81929.66,2.13,0.58362,0.00018,23.22593]
[1778060722724,36.57,81928.08,2.13,0.58333,0.00018,23.2291]
[1778060725681,36.58,81926.92,2.13,0.58311,0.00018,23.23149]
[1778060725736,36.58,81926.92,2.13,0.58311,0.00018,23.23149]
[1778060726012,36.58,81922.34,2.13,0.58228,0.00018,23.2405]
[1778060728902,36.59,81921.22,2.13,0.58207,0.00018,23.24277]
[1778060732812,36.6,81916.52,2.13,0.58123,0.00018,23.24762]
[1778060734719,36.6,81918.47,2.13,0.58157,0.00018,23.24399]
[1778060734768,36.6,81918.47,2.13,0.58157,0.00018,23.24399]
[1778060736034,36.6,81918.44,2.13,0.58156,0.00018,23.24405]
[1778060738321,36.6,81920.01,2.13,0.58184,0.00018,23.24113]
[1778060738409,36.6,81920.01,2.13,0.58184,0.00018,23.24113]
[1778060740867,36.61,81915.18,2.13,0.58096,0.00018,23.25054]
[1778060744014,36.62,81918.1,2.13,0.58147,0.00018,23.24511]
[1778060744102,36.62,81918.1,2.13,0.58147,0.00018,23.24511]
[1778060748156,36.63,81914.35,2.13,0.58078,0.00018,23.25241]
[1778060748346,36.63,81912.88,2.13,0.58052,0.00018,23.25523]
[1778060748743,36.63,81912.88,2.13,0.58052,0.00018,23.25523]
[1778060748793,36.63,81912.88,2.13,0.58052,0.00018,23.25523]
[1778060748813,36.63,81912.88,2.13,0.58052,0.00018,23.25523]
[1778060748899,36.63,81912.88,2.13,0.58052,0.00018,23.25523]
[1778060749223,36.63,81912.88,2.13,0.58052,0.00018,23.25523]
[1778060749398,36.63,81912.88,2.13,0.58052,0.00018,23.25523]
[1778060749438,36.63,81893.17,2.13,0.57697,0.00018,23.29149]
[1778060750226,36.63,81893.17,2.13,0.57697,0.00018,23.29149]
[1778060750241,36.63,81893.17,2.13,0.57697,0.00018,23.29149]
[1778060750327,36.63,81893.17,2.13,0.57697,0.00018,23.29149]
[1778060750365,36.63,81893.17,2.13,0.57697,0.00018,23.29149]
[1778060750461,36.63,81893.17,2.13,0.57697,0.00018,23.29149]
[1778060750427,36.63,81877.14,2.13,0.57409,0.00018,23.31961]
[1778060750491,36.63,81877.14,2.13,0.57409,0.00018,23.31961]
[1778060751380,36.63,81877.14,2.13,0.57409,0.00018,23.31961]
[1778060751446,36.63,81877.14,2.13,0.57409,0.00018,23.31961]
[1778060751468,36.63,81875.38,2.13,0.57377,0.00018,23.32267]
[1778060751955,36.64,81875.85,2.13,0.57385,0.00018,23.32192]
[1778060757288,36.67,81874.69,2.13,0.57358,0.00018,23.3246]
[1778060762685,36.74,81880.04,2.13,0.57442,0.00018,23.3168]
[1778060763449,36.75,81885.34,2.13,0.57536,0.00018,23.30767]
[1778060763618,36.75,81885.34,2.13,0.57536,0.00018,23.30767]
[1778060763711,36.75,81885.34,2.13,0.57536,0.00018,23.30767]
[1778060763795,36.75,81885.34,2.13,0.57536,0.00018,23.30767]
[1778060763905,36.75,81885.34,2.13,0.57536,0.00018,23.30767]
[1778060763908,36.75,81885.34,2.13,0.57536,0.00018,23.30767]
[1778060763926,36.75,81885.34,2.13,0.57536,0.00018,23.30767]
[1778060764047,36.75,81885.99,2.13,0.57548,0.00018,23.3066]
[1778060764707,36.75,81885.99,2.13,0.57548,0.00018,23.3066]
[1778060765049,36.75,81890.69,2.13,0.57631,0.00018,23.29839]
[1778060765536,36.75,81890.69,2.13,0.57631,0.00018,23.29839]
[1778060765587,36.75,81890.69,2.13,0.57631,0.00018,23.29839]
[1778060766056,36.75,81894.51,2.13,0.57699,0.00018,23.29166]
[1778060771377,36.76,81897.39,2.13,0.57749,0.00018,23.28667]
[1778060772630,36.76,81892.66,2.13,0.57664,0.00018,23.2952]
[1778060776126,36.77,81882.05,2.13,0.57473,0.00018,23.31389]
[1778060777134,36.77,81877.42,2.13,0.5739,0.00018,23.32186]
[1778060779233,36.78,81876.93,2.13,0.5738,0.00018,23.32272]
[1778060780773,36.78,81876.95,2.13,0.5738,0.00018,23.32275]
[1778060782359,36.78,81876.85,2.13,0.57378,0.00018,23.32294]
[1778060784649,36.8,81872.44,2.13,0.57296,0.00018,23.3307]
[1778060784715,36.8,81872.44,2.13,0.57296,0.00018,23.3307]
[1778060785489,36.8,81871.96,2.13,0.57287,0.00018,23.33153]
[1778060787421,36.8,81872.79,2.13,0.57302,0.00018,23.33016]
[1778060789051,36.8,81873.76,2.13,0.57319,0.00018,23.32857]
[1778060789519,36.8,81873.76,2.13,0.57319,0.00018,23.32857]
[1778060789928,36.8,81873.72,2.13,0.57318,0.00018,23.32866]
[1778060792018,36.81,81873.94,2.13,0.57323,0.00018,23.32401]
[1778060793396,36.81,81874.43,2.13,0.57332,0.00018,23.3232]
[1778060793430,36.81,81874.31,2.13,0.57329,0.00018,23.32343]
[1778060793680,36.81,81874.31,2.13,0.57329,0.00018,23.32343]
[1778060794255,36.81,81874.33,2.13,0.57329,0.00018,23.32342]
[1778060796109,36.81,81875.77,2.13,0.57355,0.00018,23.32102]
[1778060796269,36.81,81876.26,2.13,0.57363,0.00018,23.32023]
[1778060797625,36.81,81877.13,2.13,0.57379,0.00018,23.31879]
[1778060797639,36.81,81877.13,2.13,0.57379,0.00018,23.31879]
[1778060797874,36.81,81877.13,2.13,0.57379,0.00018,23.31879]
[1778060797935,36.81,81877.13,2.13,0.57379,0.00018,23.31879]
[1778060798098,36.81,81877.13,2.13,0.57379,0.00018,23.31879]
[1778060798402,36.82,81865.91,2.13,0.57177,0.00018,23.33755]
[1778060799148,36.82,81865.91,2.13,0.57177,0.00018,23.33755]
[1778060799170,36.82,81865.91,2.13,0.57177,0.00018,23.33755]
[1778060799292,36.82,81865.63,2.13,0.57172,0.00018,23.33804]
[1778060800298,36.82,81860.64,2.13,0.57082,0.00018,23.3462]
[1778060801159,36.82,81860.64,2.13,0.57082,0.00018,23.3462]
[1778060801181,36.82,81860.64,2.13,0.57082,0.00018,23.3462]
[1778060801480,36.82,81860.64,2.13,0.57082,0.00018,23.3462]
[1778060801516,36.82,81860.64,2.13,0.57082,0.00018,23.3462]
[1778060801531,36.82,81860.43,2.13,0.57078,0.00018,23.34656]
[1778060803318,36.82,81866.05,2.13,0.57179,0.00018,23.33743]
[1778060804528,36.82,81872.15,2.13,0.57288,0.00018,23.3273]
[1778060804746,36.82,81872.15,2.13,0.57288,0.00018,23.3273]
[1778060805060,36.82,81872.15,2.13,0.57288,0.00018,23.3273]
[1778060805332,36.82,81871.67,2.13,0.57279,0.00018,23.32811]
[1778060806339,36.82,81865.46,2.13,0.57168,0.00018,23.33842]
[1778060808233,36.82,81863.19,2.13,0.57127,0.00018,23.34216]
[1778060808237,36.82,81863.19,2.13,0.57127,0.00018,23.34216]
[1778060808261,36.82,81863.19,2.13,0.57127,0.00018,23.34216]
[1778060808290,36.82,81863.19,2.13,0.57127,0.00018,23.34216]
[1778060808328,36.82,81863.19,2.13,0.57127,0.00018,23.34216]
[1778060808362,36.83,81857.82,2.13,0.57031,0.00018,23.35086]
[1778060809376,36.83,81857.82,2.13,0.57031,0.00018,23.35086]
[1778060809526,36.83,81857.82,2.13,0.57031,0.00018,23.35086]
[1778060809419,36.83,81849.55,2.13,0.56882,0.00018,23.36398]
[1778060810373,36.83,81849.11,2.13,0.56874,0.00018,23.36469]
[1778060810988,36.83,81849.11,2.13,0.56874,0.00018,23.36469]
[1778060811020,36.83,81849.11,2.13,0.56874,0.00018,23.36469]
[1778060811375,36.83,81844.55,2.13,0.56792,0.00018,23.37178]
[1778060813388,36.83,81843.03,2.13,0.56764,0.00018,23.37413]
[1778060815455,36.83,81842.0,2.13,0.56746,0.00018,23.37572]
[1778060815534,36.83,81842.0,2.13,0.56746,0.00018,23.37572]
[1778060815484,36.83,81834.14,2.13,0.56605,0.00018,23.38759]
[1778060815788,36.83,81834.14,2.13,0.56605,0.00018,23.38759]
[1778060816412,36.83,81834.07,2.13,0.56603,0.00018,23.38773]
[1778060817538,36.83,81834.07,2.13,0.56603,0.00018,23.38773]
[1778060817652,36.84,81831.79,2.13,0.56562,0.00018,23.39114]
[1778060818423,36.84,81832.23,2.13,0.56569,0.00018,23.39052]
[1778060820509,36.84,81824.1,2.13,0.56423,0.00018,23.40245]
[1778060821779,36.84,81823.79,2.13,0.56417,0.00018,23.40292]
[1778060821874,36.84,81823.79,2.13,0.56417,0.00018,23.40292]
[1778060822355,36.84,81823.79,2.13,0.56417,0.00018,23.40292]
[1778060822459,36.84,81806.87,2.13,0.56112,0.00018,23.42663]
[1778060823518,36.84,81806.87,2.13,0.56112,0.00018,23.42663]
[1778060823551,36.84,81806.87,2.13,0.56112,0.00018,23.42663]
[1778060823517,36.87,81802.58,2.13,0.56032,0.00018,23.4327]
[1778060823597,36.87,81802.58,2.13,0.56032,0.00018,23.4327]
[1778060823614,36.87,81802.58,2.13,0.56032,0.00018,23.4327]
[1778060824469,36.89,81802.55,2.13,0.56028,0.00018,23.43301]
[1778060825181,36.89,81802.55,2.13,0.56028,0.00018,23.43301]
[1778060825230,36.89,81802.55,2.13,0.56028,0.00018,23.43301]
[1778060825379,36.89,81802.55,2.13,0.56028,0.00018,23.43301]
[1778060825540,36.89,81802.55,2.13,0.56028,0.00018,23.43301]
[1778060825558,36.92,81802.58,2.13,0.56025,0.00018,23.43328]
[1778060826113,36.92,81802.58,2.13,0.56025,0.00018,23.43328]
[1778060826884,36.94,81800.34,2.13,0.55982,0.00018,23.43656]
[1778060827174,36.94,81800.34,2.13,0.55982,0.00018,23.43656]
[1778060827491,36.94,81800.22,2.13,0.55979,0.00018,23.43672]
[1778060828497,36.94,81792.52,2.13,0.55841,0.00018,23.44675]
[1778060828638,36.94,81792.52,2.13,0.55841,0.00018,23.44675]
[1778060830444,36.94,81791.4,2.13,0.55821,0.00018,23.44819]
[1778060830510,36.94,81791.4,2.13,0.55821,0.00018,23.44819]
[1778060830545,36.94,81798.17,2.13,0.55942,0.00018,23.43943]
[1778060830818,36.94,81798.17,2.13,0.55942,0.00018,23.43943]
[1778060830975,36.94,81798.17,2.13,0.55942,0.00018,23.43943]
[1778060831173,36.94,81798.17,2.13,0.55942,0.00018,23.43943]
[1778060831518,36.94,81799.0,2.13,0.55957,0.00018,23.43834]
[1778060831628,36.94,81799.0,2.13,0.55957,0.00018,23.43834]
[1778060831690,36.94,81799.0,2.13,0.55957,0.00018,23.43834]
[1778060832525,36.97,81815.54,2.13,0.56251,0.00018,23.41631]
[1778060832708,36.97,81815.54,2.13,0.56251,0.00018,23.41631]
[1778060832740,36.97,81815.54,2.13,0.56251,0.00018,23.41631]
[1778060832885,36.97,81815.54,2.13,0.56251,0.00018,23.41631]
[1778060833532,37.0,81825.74,2.13,0.5643,0.00018,23.40224]
[1778060834539,37.0,81830.78,2.13,0.5652,0.00018,23.39496]
[1778060835547,37.0,81834.71,2.13,0.5659,0.00018,23.3892]
[1778060841416,37.0,81832.16,2.13,0.56543,0.00018,23.39304]
[1778060845014,37.01,81838.28,2.13,0.56652,0.00018,23.38405]
[1778060845116,37.01,81842.51,2.13,0.56727,0.00018,23.37771]
[1778060845918,37.01,81842.51,2.13,0.56727,0.00018,23.37771]
[1778060846051,37.01,81842.51,2.13,0.56727,0.00018,23.37771]
[1778060846651,37.01,81845.6,2.13,0.56783,0.00018,23.37303]
[1778060847064,37.01,81845.6,2.13,0.56783,0.00018,23.37303]
[1778060847518,37.01,81845.6,2.13,0.56783,0.00018,23.37303]
[1778060847158,37.01,81850.38,2.13,0.56868,0.00018,23.36566]
[1778060847640,37.01,81850.38,2.13,0.56868,0.00018,23.36567]
[1778060848808,37.02,81838.43,2.13,0.56654,0.00018,23.3839]
[1778060849672,37.02,81838.43,2.13,0.56654,0.00018,23.3839]
[1778060850017,37.02,81838.43,2.13,0.56654,0.00018,23.3839]
[1778060850233,37.02,81838.43,2.13,0.56654,0.00018,23.3839]
[1778060850383,37.02,81838.43,2.13,0.56654,0.00018,23.3839]
[1778060850416,37.02,81838.43,2.13,0.56654,0.00018,23.3839]
[1778060850458,37.02,81838.43,2.13,0.56654,0.00018,23.3839]
[1778060850476,37.02,81838.43,2.13,0.56654,0.00018,23.3839]
[1778060851319,37.02,81839.31,2.13,0.56669,0.00018,23.38264]
[1778060851342,37.02,81839.31,2.13,0.56669,0.00018,23.38264]
[1778060851420,37.02,81835.7,2.13,0.56605,0.00018,23.38373]
[1778060851916,37.02,81835.7,2.13,0.56605,0.00018,23.38373]
[1778060852131,37.02,81834.67,2.13,0.56587,0.00018,23.38527]
[1778060858564,37.03,81835.99,2.13,0.5661,0.00018,23.3834]
[1778060863574,37.04,81842.45,2.13,0.56724,0.00018,23.37388]
[1778060864761,37.04,81836.38,2.13,0.56615,0.00018,23.38299]
[1778060869797,37.05,81839.54,2.13,0.5667,0.00018,23.37838]
[1778060874831,37.05,81840.33,2.13,0.56684,0.00018,23.37728]
[1778060879026,37.06,81831.16,2.13,0.56519,0.00018,23.39094]
[1778060881025,37.06,81823.31,2.13,0.56378,0.00018,23.40227]
[1778060883066,37.06,81818.97,2.13,0.563,0.00018,23.40843]
[1778060887707,37.07,81815.95,2.13,0.56245,0.00018,23.41272]
[1778060887790,37.07,81815.95,2.13,0.56245,0.00018,23.41272]
[1778060888047,37.07,81815.95,2.13,0.56245,0.00018,23.41272]
[1778060888276,37.07,81815.95,2.13,0.56245,0.00018,23.41272]
[1778060888358,37.07,81812.01,2.13,0.56175,0.00018,23.41814]
[1778060889388,37.07,81801.87,2.13,0.55993,0.00018,23.43175]
[1778060890099,37.07,81801.87,2.13,0.55993,0.00018,23.43175]
[1778060890283,37.07,81801.87,2.13,0.55993,0.00018,23.43175]
[1778060890377,37.07,81801.87,2.13,0.55993,0.00018,23.43175]
[1778060890384,37.07,81801.87,2.13,0.55993,0.00018,23.43175]
[1778060890472,37.07,81801.87,2.13,0.55993,0.00018,23.43175]
[1778060890521,37.07,81801.87,2.13,0.55993,0.00018,23.43175]
[1778060890530,37.07,81801.87,2.13,0.55993,0.00018,23.43175]
[1778060890566,37.07,81801.79,2.13,0.55991,0.00018,23.43186]
[1778060891208,37.07,81801.79,2.13,0.55991,0.00018,23.43186]
[1778060891242,37.07,81790.52,2.13,0.55789,0.00018,23.44641]
[1778060892249,37.07,81782.2,2.13,0.5564,0.00018,23.45677]
[1778060894619,37.07,81782.44,2.13,0.55645,0.00018,23.45646]
[1778060896397,37.07,81780.72,2.13,0.55614,0.00018,23.45856]
[1778060896593,37.07,81772.17,2.13,0.5546,0.00018,23.4688]
[1778060897998,37.07,81757.72,2.13,0.55201,0.00018,23.48531]
[1778060899410,37.07,81753.06,2.13,0.55117,0.00018,23.49044]
[1778060899836,37.07,81753.06,2.13,0.55117,0.00018,23.49044]
[1778060900458,37.07,81757.92,2.13,0.55204,0.00018,23.4851]
[1778060902361,37.07,81751.07,2.13,0.55081,0.00018,23.49257]
[1778060905549,37.07,81762.59,2.13,0.55288,0.00018,23.47989]
[1778060906612,37.07,81770.92,2.13,0.55437,0.00018,23.47031]
[1778060907158,37.07,81770.92,2.13,0.55437,0.00018,23.47031]
[1778060907257,37.07,81778.08,2.13,0.55566,0.00018,23.46181]
[1778060913168,37.08,81777.53,2.13,0.55557,0.00018,23.45818]
[1778060916298,37.08,81773.21,2.13,0.55479,0.00018,23.46333]
[1778060924560,37.08,81773.48,2.13,0.55484,0.00018,23.46302]
[1778060926113,37.08,81774.1,2.13,0.55495,0.00018,23.46229]
[1778060926203,37.08,81774.47,2.13,0.55502,0.00018,23.46185]
[1778060931247,37.08,81772.73,2.13,0.5547,0.00018,23.46392]
[1778060931536,37.08,81777.55,2.13,0.55557,0.00018,23.45818]
[1778060931939,37.08,81777.55,2.13,0.55557,0.00018,23.45818]
[1778060932244,37.08,81777.55,2.13,0.55557,0.00018,23.45818]
[1778060933338,37.08,81790.88,2.13,0.55796,0.00018,23.44173]
[1778060933701,37.08,81790.88,2.13,0.55796,0.00018,23.44173]
[1778060933964,37.08,81790.88,2.13,0.55796,0.00018,23.44173]
[1778060934258,37.08,81791.63,2.13,0.55809,0.00018,23.44078]
[1778060935557,37.08,81791.63,2.13,0.55809,0.00018,23.44078]
[1778060935654,37.08,81802.8,2.13,0.5601,0.00018,23.4263]
[1778060936763,37.08,81803.29,2.13,0.56018,0.00018,23.42565]
[1778060936799,37.08,81803.29,2.13,0.56018,0.00018,23.42565]
[1778060937596,37.08,81803.29,2.13,0.56018,0.00018,23.42565]
[1778060937279,37.08,81805.49,2.13,0.56058,0.00018,23.42271]
[1778060938286,37.07,81805.93,2.13,0.56066,0.00018,23.42211]
[1778060939448,37.07,81811.25,2.13,0.56161,0.00018,23.41491]
[1778060943114,37.07,81811.61,2.13,0.56168,0.00018,23.41438]
[1778060943158,37.07,81811.61,2.13,0.56168,0.00018,23.41438]
[1778060943183,37.07,81811.61,2.13,0.56168,0.00018,23.41438]
[1778060943336,37.07,81811.61,2.13,0.56168,0.00018,23.41438]
[1778060943440,37.07,81811.61,2.13,0.56168,0.00018,23.41438]
[1778060943528,37.07,81815.92,2.13,0.56246,0.00018,23.40842]
[1778060945335,37.07,81822.73,2.13,0.56367,0.00018,23.3989]
[1778060947349,37.07,81828.32,2.13,0.56467,0.00018,23.39093]
[1778060947935,37.07,81828.32,2.13,0.56467,0.00018,23.39093]
[1778060947964,37.07,81828.32,2.13,0.56467,0.00018,23.39093]
[1778060948356,37.07,81826.18,2.13,0.56429,0.00018,23.39403]
[1778060953533,37.08,81824.42,2.13,0.56396,0.00018,23.39661]
[1778060956948,37.08,81831.32,2.13,0.56519,0.00018,23.38674]
[1778060962454,37.09,81837.18,2.13,0.56623,0.00018,23.37824]
[1778060963461,37.09,81842.21,2.13,0.56712,0.00018,23.37074]
[1778060966483,37.1,81847.06,2.13,0.56798,0.00018,23.36344]
[1778060968422,37.1,81847.99,2.13,0.56814,0.00018,23.36204]
[1778060968493,37.1,81847.99,2.13,0.56814,0.00018,23.36204]
[1778060968604,37.1,81856.91,2.13,0.56973,0.00018,23.3482]
[1778060969594,37.1,81856.91,2.13,0.56973,0.00018,23.3482]
[1778060969619,37.1,81856.91,2.13,0.56973,0.00018,23.3482]
[1778060969657,37.1,81863.32,2.13,0.57087,0.00018,23.33801]
[1778060971517,37.1,81868.81,2.13,0.57186,0.00018,23.32479]
[1778060972314,37.1,81868.81,2.13,0.57186,0.00018,23.32479]
[1778060972374,37.1,81868.81,2.13,0.57186,0.00018,23.32479]
[1778060972525,37.1,81871.59,2.13,0.57236,0.00018,23.32023]
[1778060974693,37.1,81880.62,2.13,0.57397,0.00018,23.30516]
[1778060977560,37.09,81878.75,2.13,0.57364,0.00018,23.30827]
[1778060978329,37.09,81878.75,2.13,0.57364,0.00018,23.30827]
[1778060983601,37.09,81878.45,2.13,0.57359,0.00018,23.30872]
[1778060988636,37.09,81881.87,2.13,0.5742,0.00018,23.30292]
[1778060993671,37.09,81879.54,2.13,0.57379,0.00018,23.30682]
[1778060998707,37.08,81881.02,2.13,0.57406,0.00018,23.30428]
[1778061000895,37.08,81884.82,2.13,0.57473,0.00018,23.29781]
[1778061000964,37.08,81885.62,2.13,0.57488,0.00018,23.29644]
[1778061006515,37.08,81888.98,2.13,0.57548,0.00018,23.29059]
[1778061006999,37.08,81889.7,2.13,0.57561,0.00018,23.28931]
[1778061013603,37.07,81891.76,2.13,0.57599,0.00018,23.28562]
[1778061017000,37.07,81888.68,2.13,0.57545,0.00018,23.29086]
[1778061018847,37.06,81882.52,2.13,0.57436,0.00018,23.30135]
[1778061022831,37.06,81880.1,2.13,0.57393,0.00018,23.3054]
[1778061025372,37.06,81883.2,2.13,0.57449,0.00018,23.30012]
[1778061025471,37.06,81882.41,2.13,0.57435,0.00018,23.30144]
[1778061031020,37.06,81883.12,2.13,0.57448,0.00018,23.30017]
[1778061034955,37.05,81878.02,2.13,0.57359,0.00018,23.30441]
[1778061038498,37.05,81871.84,2.13,0.57249,0.00018,23.31466]
[1778061039194,37.05,81867.46,2.13,0.57171,0.00018,23.32184]
[1778061042359,37.05,81865.13,2.13,0.57129,0.00018,23.32561]
[1778061044284,37.05,81860.41,2.13,0.57045,0.00018,23.33319]
[1778061046023,37.05,81860.41,2.13,0.57045,0.00018,23.33319]
[1778061046124,37.05,81858.89,2.13,0.57018,0.00018,23.33562]
[1778061047406,37.05,81858.89,2.13,0.57018,0.00018,23.33562]
[1778061047422,37.05,81858.89,2.13,0.57018,0.00018,23.33562]
[1778061047426,37.05,81853.24,2.13,0.56917,0.00018,23.34454]
[1778061047810,37.05,81853.24,2.13,0.56917,0.00018,23.34454]
[1778061048481,37.05,81833.49,2.13,0.56564,0.00018,23.37453]
[1778061050312,37.05,81832.88,2.13,0.56553,0.00018,23.37542]
[1778061050344,37.05,81832.88,2.13,0.56553,0.00018,23.37542]
[1778061050400,37.06,81819.76,2.13,0.56318,0.00018,23.39431]
[1778061052704,37.06,81822.32,2.13,0.56363,0.00018,23.39074]
[1778061058324,37.07,81820.12,2.13,0.56323,0.00018,23.39392]
[1778061065473,37.08,81817.8,2.13,0.5628,0.00018,23.39731]
[1778061070791,37.08,81820.83,2.13,0.56333,0.00018,23.39317]
[1778061076623,37.09,81820.44,2.13,0.56325,0.00018,23.39385]
[1778061076663,37.1,81828.09,2.13,0.56461,0.00018,23.38299]
[1778061078664,37.1,81835.42,2.13,0.56592,0.00018,23.37234]
[1778061081282,37.1,81842.76,2.13,0.56723,0.00018,23.36141]
[1778061084303,37.1,81846.93,2.13,0.56797,0.00018,23.35509]
[1778061086401,37.1,81841.81,2.13,0.56705,0.00018,23.36286]
[1778061089582,37.1,81846.08,2.13,0.56782,0.00018,23.35632]
[1778061095132,37.09,81846.72,2.13,0.56795,0.00018,23.35098]
[1778061095689,37.09,81838.33,2.13,0.56645,0.00018,23.36365]
[1778061098401,37.09,81835.64,2.13,0.56597,0.00018,23.36763]
[1778061103438,37.09,81837.51,2.13,0.56631,0.00018,23.36484]
[1778061104444,37.1,81842.35,2.13,0.56716,0.00018,23.35769]
[1778061105816,37.1,81848.31,2.13,0.56823,0.00018,23.34863]
[1778061107479,37.1,81853.52,2.13,0.56916,0.00018,23.34057]
[1778061109729,37.1,81858.91,2.13,0.57012,0.00018,23.33209]
[1778061111650,37.1,81866.55,2.13,0.57148,0.00018,23.31983]
[1778061115523,37.1,81872.26,2.13,0.5725,0.00018,23.31045]
[1778061119292,37.09,81873.04,2.13,0.57264,0.00018,23.30913]
[1778061120758,37.09,81874.95,2.13,0.57298,0.00018,23.30595]
[1778061120818,37.09,81876.97,2.13,0.57334,0.00018,23.30258]
[1778061121040,37.09,81876.97,2.13,0.57334,0.00018,23.30258]
[1778061121344,37.09,81876.97,2.13,0.57334,0.00018,23.30258]
[1778061121362,37.09,81876.97,2.13,0.57334,0.00018,23.30258]
[1778061121721,37.09,81882.91,2.13,0.5744,0.00018,23.29256]
[1778061123383,37.09,81882.85,2.13,0.57439,0.00018,23.29266]
[1778061123578,37.09,81882.9,2.13,0.5744,0.00018,23.29257]
[1778061128613,37.09,81885.81,2.13,0.57493,0.00018,23.28749]
[1778061133648,37.08,81889.66,2.13,0.57563,0.00018,23.28072]
[1778061136669,37.08,81894.2,2.13,0.57644,0.00018,23.27278]
[1778061137676,37.08,81898.36,2.13,0.57717,0.00018,23.26549]
[1778061142742,37.09,81896.98,2.13,0.57691,0.00018,23.26806]
[1778061145862,37.09,81899.26,2.13,0.57731,0.00018,23.26408]
[1778061146113,37.09,81901.55,2.13,0.57772,0.00018,23.26003]
[1778061146741,37.09,81901.83,2.13,0.57777,0.00018,23.25956]
[1778061147748,37.09,81896.5,2.13,0.57682,0.00018,23.26903]
[1778061148735,37.09,81896.5,2.13,0.57682,0.00018,23.26903]
[1778061148762,37.09,81896.5,2.13,0.57682,0.00018,23.26903]
[1778061148850,37.09,81891.54,2.13,0.57594,0.00018,23.27772]
[1778061150144,37.09,81891.66,2.13,0.57596,0.00018,23.27751]
[1778061150181,37.09,81891.66,2.13,0.57596,0.00018,23.27751]
[1778061150769,37.09,81889.81,2.13,0.57563,0.00018,23.28072]
[1778061151454,37.09,81889.81,2.13,0.57563,0.00018,23.28072]
[1778061153790,37.1,81895.88,2.13,0.57671,0.00018,23.26587]
[1778061155732,37.1,81895.32,2.13,0.57661,0.00018,23.26689]
[1778061155804,37.1,81895.45,2.13,0.57663,0.00018,23.26669]
[1778061158824,37.1,81899.86,2.13,0.57741,0.00018,23.25898]
[1778061159049,37.1,81899.86,2.13,0.57741,0.00018,23.25898]
[1778061161508,37.11,81905.06,2.13,0.57833,0.00018,23.24974]
[1778061167888,37.11,81906.09,2.13,0.5785,0.00018,23.24802]
[1778061173077,37.12,81911.21,2.13,0.5794,0.00018,23.23882]
[1778061176357,37.12,81912.29,2.13,0.57958,0.00018,23.23688]
[1778061177702,37.12,81912.52,2.13,0.57962,0.00018,23.23649]
[1778061177803,37.12,81913.49,2.13,0.57979,0.00018,23.23473]
[1778061178468,37.12,81918.44,2.13,0.58067,0.00018,23.2256]
[1778061179505,37.12,81923.04,2.13,0.58148,0.00018,23.21701]
[1778061181590,37.12,81926.28,2.13,0.58205,0.00018,23.21095]
[1778061185010,37.13,81917.43,2.13,0.58048,0.00018,23.22762]
[1778061187021,37.13,81911.16,2.13,0.57936,0.00018,23.23921]
[1778061189074,37.13,81915.86,2.13,0.58019,0.00018,23.23061]
[1778061194919,37.14,81916.38,2.13,0.58028,0.00018,23.22975]
[1778061202662,37.14,81912.96,2.13,0.57966,0.00018,23.23616]
[1778061208913,37.15,81914.54,2.13,0.57993,0.00018,23.23338]
[1778061208169,37.15,81918.66,2.13,0.58066,0.00018,23.22578]
[1778061210182,37.15,81925.2,2.13,0.58181,0.00018,23.21357]
[1778061211207,37.15,81925.2,2.13,0.58181,0.00018,23.21357]
[1778061211451,37.15,81925.2,2.13,0.58181,0.00018,23.21357]
[1778061211525,37.15,81927.56,2.13,0.58224,0.00018,23.20478]
[1778061213301,37.15,81927.56,2.13,0.58224,0.00018,23.20481]
[1778061213359,37.15,81927.56,2.13,0.58224,0.00018,23.20481]
[1778061213410,37.15,81924.57,2.13,0.5817,0.00018,23.21052]
[1778061219245,37.16,81919.96,2.13,0.58088,0.00018,23.2193]
[1778061223431,37.17,81924.81,2.13,0.58173,0.00018,23.21033]
[1778061229315,37.17,81923.15,2.13,0.58142,0.00018,23.21358]
[1778061233236,37.17,81921.16,2.13,0.58106,0.00018,23.21738]
[1778061233735,37.17,81921.16,2.13,0.58106,0.00018,23.21738]
[1778061233827,37.17,81921.16,2.13,0.58106,0.00018,23.21738]
[1778061233928,37.18,81929.97,2.13,0.58262,0.00018,23.20081]
[1778061235619,37.18,81930.37,2.13,0.58269,0.00018,23.20004]
[1778061235649,37.18,81930.37,2.13,0.58269,0.00018,23.20004]
[1778061235707,37.18,81940.11,2.13,0.5844,0.00018,23.18129]
[1778061237802,37.18,81940.44,2.13,0.58445,0.00018,23.18073]
[1778061238060,37.18,81940.44,2.13,0.58445,0.00018,23.18073]
[1778061239782,37.18,81940.83,2.13,0.58452,0.00018,23.17997]
[1778061239849,37.19,81950.33,2.13,0.58619,0.00018,23.16127]
[1778061241399,37.19,81946.2,2.13,0.58546,0.00018,23.16954]
[1778061243571,37.19,81941.98,2.13,0.5847,0.00018,23.17799]
[1778061249282,37.2,81942.96,2.13,0.58486,0.00018,23.17624]
[1778061249371,37.2,81942.96,2.13,0.58486,0.00018,23.17624]
[1778061251981,37.2,81944.71,2.13,0.58517,0.00018,23.17277]
[1778061255105,37.2,81942.97,2.13,0.58486,0.00018,23.17633]
[1778061255131,37.2,81942.97,2.13,0.58486,0.00018,23.17633]
[1778061255515,37.21,81942.94,2.13,0.58485,0.00018,23.17643]
[1778061257867,37.21,81943.27,2.13,0.5849,0.00018,23.17583]
[1778061263711,37.22,81938.59,2.13,0.58405,0.00018,23.18527]
[1778061270620,37.23,81938.73,2.13,0.58406,0.00018,23.18526]
[1778061273783,37.24,81931.08,2.13,0.58271,0.00018,23.19573]
[1778061276662,37.24,81928.04,2.13,0.58217,0.00018,23.2016]
[1778061281696,37.25,81928.29,2.13,0.5822,0.00018,23.20126]
[1778061285726,37.25,81933.18,2.13,0.58306,0.00018,23.19207]
[1778061290760,37.26,81935.43,2.13,0.58344,0.00018,23.18791]
[1778061295795,37.26,81936.26,2.13,0.58357,0.00018,23.18648]
[1778061300893,37.27,81938.61,2.13,0.58397,0.00018,23.18209]
[1778061302844,37.27,81949.75,2.13,0.58593,0.00018,23.16034]
[1778061303427,37.27,81949.75,2.13,0.58593,0.00018,23.16034]
[1778061303454,37.27,81949.75,2.13,0.58593,0.00018,23.16034]
[1778061303994,37.28,81960.11,2.13,0.58774,0.00018,23.13958]
[1778061304867,37.28,81960.11,2.13,0.58774,0.00018,23.13963]
[1778061305868,37.28,81964.52,2.13,0.58851,0.00018,23.13061]
[1778061306419,37.28,81964.52,2.13,0.58851,0.00018,23.13061]
[1778061306876,37.28,81971.92,2.13,0.58981,0.00018,23.11528]
[1778061308889,37.28,81972.52,2.13,0.58992,0.00018,23.11403]
[1778061309896,37.28,81966.22,2.13,0.58881,0.00018,23.12713]
[1778061310903,37.28,81960.58,2.13,0.58782,0.00018,23.1387]
[1778061311385,37.28,81960.58,2.13,0.58782,0.00018,23.1387]
[1778061316945,37.28,81959.29,2.13,0.58759,0.00018,23.1414]
[1778061320973,37.28,81965.05,2.13,0.58859,0.00018,23.12969]
[1778061322987,37.28,81971.31,2.13,0.58969,0.00018,23.11675]
[1778061325220,37.28,81968.85,2.13,0.58926,0.00018,23.12188]
[1778061326008,37.29,81961.01,2.13,0.58788,0.00018,23.13801]
[1778061327015,37.29,81952.48,2.13,0.58638,0.00018,23.15523]
[1778061327931,37.29,81952.48,2.13,0.58638,0.00018,23.15523]
[1778061328022,37.29,81949.73,2.13,0.5859,0.00018,23.16072]
[1778061330036,37.29,81948.97,2.13,0.58576,0.00018,23.16224]
[1778061335072,37.29,81948.23,2.13,0.58564,0.00018,23.15935]
[1778061340107,37.29,81949.12,2.13,0.5858,0.00018,23.15759]
[1778061343661,37.29,81955.16,2.13,0.58686,0.00018,23.14555]
[1778061346154,37.29,81966.4,2.13,0.58884,0.00018,23.12264]
[1778061348169,37.29,81965.56,2.13,0.58869,0.00018,23.12436]
[1778061353204,37.29,81970.44,2.13,0.58955,0.00018,23.11427]
[1778061358238,37.29,81971.17,2.13,0.58967,0.00018,23.1128]
[1778061363274,37.29,81969.72,2.13,0.58941,0.00018,23.11592]
[1778061368311,37.29,81971.33,2.13,0.58969,0.00018,23.11263]
[1778061373348,37.3,81970.95,2.13,0.58962,0.00018,23.1135]
[1778061378383,37.3,81968.82,2.13,0.58923,0.00018,23.11803]
[1778061383119,37.3,81969.59,2.13,0.58936,0.00018,23.11649]
[1778061383420,37.3,81967.13,2.13,0.58893,0.00018,23.12161]
[1778061384558,37.31,81949.7,2.13,0.58587,0.00018,23.15689]
[1778061385432,37.31,81949.63,2.13,0.58586,0.00018,23.15703]
[1778061386612,37.31,81949.63,2.13,0.58586,0.00018,23.15703]
[1778061386680,37.31,81949.63,2.13,0.58586,0.00018,23.15703]
[1778061386696,37.31,81947.75,2.13,0.58552,0.00018,23.16076]
[1778061392958,37.31,81946.49,2.13,0.58532,0.00018,23.15889]
[1778061393842,37.31,81945.38,2.13,0.58512,0.00018,23.16107]
[1778061396509,37.31,81949.46,2.13,0.58584,0.00018,23.15301]
[1778061397799,37.31,81949.46,2.13,0.58584,0.00018,23.15301]
[1778061397842,37.31,81949.46,2.13,0.58584,0.00018,23.15301]
[1778061397977,37.31,81949.46,2.13,0.58584,0.00018,23.15301]
[1778061398067,37.31,81953.99,2.13,0.58663,0.00018,23.14399]
[1778061399300,37.31,81954.43,2.13,0.58671,0.00018,23.1431]
[1778061399530,37.31,81961.09,2.13,0.58788,0.00018,23.12965]
[1778061400537,37.31,81965.8,2.13,0.58871,0.00018,23.12002]
[1778061401544,37.31,81963.9,2.13,0.58837,0.00018,23.12395]
[1778061403823,37.31,81965.64,2.13,0.58868,0.00018,23.12038]
[1778061409602,37.31,81964.88,2.13,0.58853,0.00018,23.12208]
[1778061414771,37.32,81964.09,2.13,0.58839,0.00018,23.12378]
[1778061419848,37.32,81962.45,2.13,0.5881,0.00018,23.12721]
[1778061425715,37.32,81961.35,2.13,0.5879,0.00018,23.12953]
[1778061431179,37.32,81964.14,2.13,0.58838,0.00018,23.12388]
[1778061436008,37.33,81964.96,2.13,0.58852,0.00018,23.12228]
[1778061436408,37.33,81962.85,2.13,0.58815,0.00018,23.12661]
[1778061436445,37.33,81962.85,2.13,0.58815,0.00018,23.12661]
[1778061436796,37.33,81961.94,2.13,0.58798,0.00018,23.12853]
[1778061437804,37.33,81948.36,2.13,0.5856,0.00018,23.15582]
[1778061438812,37.33,81944.55,2.13,0.58492,0.00018,23.16336]
[1778061443846,37.34,81945.01,2.13,0.58499,0.00018,23.16262]
[1778061448342,37.34,81944.15,2.13,0.58483,0.00018,23.16443]
[1778061448818,37.34,81944.15,2.13,0.58483,0.00018,23.16443]
[1778061448848,37.34,81944.15,2.13,0.58483,0.00018,23.16443]
[1778061448906,37.35,81948.44,2.13,0.58558,0.00018,23.15603]
[1778061450446,37.35,81954.98,2.13,0.58673,0.00018,23.14306]
[1778061452558,37.35,81954.98,2.13,0.58674,0.00018,23.13877]
[1778061457945,37.36,81951.54,2.13,0.58611,0.00018,23.14587]
[1778061462980,37.37,81955.15,2.13,0.58673,0.00018,23.13887]
[1778061468018,37.37,81953.7,2.13,0.58646,0.00018,23.14197]
[1778061473052,37.38,81952.11,2.13,0.58617,0.00018,23.14532]
[1778061478090,37.39,81954.0,2.13,0.58649,0.00018,23.14171]
[1778061483124,37.39,81953.34,2.13,0.58637,0.00018,23.14311]
[1778061488160,37.39,81952.6,2.13,0.58623,0.00018,23.14467]
[1778061493195,37.4,81947.37,2.13,0.58531,0.00018,23.15508]
[1778061498230,37.4,81949.75,2.13,0.58571,0.00018,23.15055]
[1778061503265,37.41,81949.25,2.13,0.58561,0.00018,23.15169]
[1778061507293,37.41,81953.64,2.13,0.58637,0.00018,23.14313]
[1778061511321,37.42,81949.51,2.13,0.58565,0.00018,23.14709]
[1778061516356,37.43,81951.66,2.13,0.58601,0.00018,23.14301]
[1778061520931,37.43,81951.56,2.13,0.58599,0.00018,23.14323]
[1778061520980,37.43,81950.32,2.13,0.58578,0.00018,23.14568]
[1778061523694,37.43,81951.35,2.13,0.58596,0.00018,23.14365]
[1778061523785,37.43,81951.39,2.13,0.58596,0.00018,23.14363]
[1778061528883,37.43,81951.87,2.13,0.58603,0.00018,23.14279]
[1778061534623,37.44,81951.91,2.13,0.58603,0.00018,23.14291]
[1778061534626,37.44,81957.94,2.13,0.58708,0.00018,23.13093]
[1778061539690,37.44,81959.11,2.13,0.58729,0.00018,23.12849]
[1778061545682,37.43,81962.19,2.13,0.58784,0.00018,23.12208]
[1778061551710,37.43,81964.52,2.13,0.58826,0.00018,23.11722]
[1778061552015,37.43,81964.52,2.13,0.58826,0.00018,23.11722]
[1778061552098,37.43,81964.06,2.13,0.58819,0.00018,23.11811]
[1778061553626,37.43,81956.14,2.13,0.5868,0.00018,23.13409]
[1778061555690,37.43,81954.8,2.13,0.58656,0.00018,23.13676]
[1778061555745,37.43,81954.84,2.13,0.58657,0.00018,23.13667]
[1778061561685,37.42,81955.43,2.13,0.58668,0.00018,23.1354]
[1778061566720,37.42,81956.69,2.13,0.58691,0.00018,23.13282]
[1778061571755,37.42,81955.9,2.13,0.58679,0.00018,23.12999]
[1778061576790,37.42,81956.62,2.13,0.58692,0.00018,23.12851]
[1778061581825,37.41,81958.88,2.13,0.58732,0.00018,23.12386]
[1778061586860,37.41,81958.28,2.13,0.58722,0.00018,23.12495]
[1778061591898,37.41,81965.5,2.13,0.58849,0.00018,23.11025]
[1778061592905,37.41,81973.51,2.13,0.58989,0.00017,23.09376]
[1778061594919,37.41,81975.24,2.13,0.59019,0.00017,23.09018]
[1778061598463,37.41,81976.59,2.13,0.59043,0.00017,23.0874]
[1778061598948,37.41,81979.98,2.13,0.59102,0.00017,23.08029]
[1778061601249,37.41,81985.64,2.13,0.59201,0.00017,23.0683]
[1778061603010,37.41,81995.41,2.13,0.59371,0.00017,23.04725]
[1778061604024,37.41,81999.13,2.13,0.59436,0.00017,23.03911]
[1778061604855,37.41,81999.13,2.13,0.59436,0.00017,23.03911]
[1778061605224,37.41,81999.13,2.13,0.59436,0.00017,23.03911]
[1778061605298,37.41,81999.13,2.13,0.59436,0.00017,23.03911]
[1778061606255,37.41,81998.57,2.13,0.59426,0.00017,23.04033]
[1778061606444,37.41,81997.79,2.13,0.59413,0.00017,23.04204]
[1778061607149,37.41,81997.79,2.13,0.59413,0.00017,23.04204]
[1778061607294,37.41,81984.03,2.13,0.59173,0.00017,23.07172]
[1778061609061,37.41,81981.01,2.13,0.5912,0.00017,23.07812]
[1778061614217,37.41,81977.65,2.13,0.59061,0.00017,23.08522]
[1778061617119,37.41,81970.17,2.13,0.5893,0.00018,23.10085]
[1778061618241,37.41,81961.79,2.13,0.58783,0.00018,23.118]
[1778061622153,37.41,81966.02,2.13,0.58857,0.00018,23.10937]
[1778061627188,37.41,81963.56,2.13,0.58814,0.00018,23.11438]
[1778061632369,37.41,81961.58,2.13,0.58781,0.00018,23.11401]
[1778061632224,37.41,81967.92,2.13,0.58892,0.00018,23.10111]
[1778061633232,37.41,81974.59,2.13,0.59008,0.00017,23.08733]
[1778061635245,37.42,81971.65,2.13,0.58956,0.00017,23.09348]
[1778061636252,37.42,81967.52,2.13,0.58884,0.00018,23.10199]
[1778061637260,37.41,81961.14,2.13,0.58772,0.00018,23.11499]
[1778061639272,37.41,81960.77,2.13,0.58766,0.00018,23.1157]
[1778061640678,37.41,81960.42,2.13,0.5876,0.00018,23.11639]
[1778061641287,37.41,81959.81,2.13,0.5875,0.00018,23.11761]
[1778061642524,37.41,81962.15,2.13,0.5879,0.00018,23.1129]
[1778061643301,37.41,81966.07,2.13,0.58859,0.00018,23.10495]
[1778061648338,37.42,81965.78,2.13,0.58853,0.00018,23.10568]
[1778061651357,37.42,81961.13,2.13,0.58771,0.00018,23.11521]
[1778061654379,37.43,81967.78,2.13,0.58886,0.00018,23.10175]
[1778061656392,37.43,81972.59,2.13,0.5897,0.00017,23.09187]
[1778061659413,37.43,81966.3,2.13,0.5886,0.00018,23.10489]
[1778061662133,37.43,81961.85,2.13,0.58781,0.00018,23.11402]
[1778061667600,37.43,81968.46,2.13,0.58898,0.00017,23.10044]
[1778061668551,37.43,81974.59,2.13,0.59005,0.00017,23.08779]
[1778061671471,37.43,81977.36,2.13,0.59053,0.00017,23.08206]
[1778061671761,37.43,81977.36,2.13,0.59053,0.00017,23.08206]
[1778061671838,37.43,81977.36,2.13,0.59053,0.00017,23.08206]
[1778061672020,37.43,81977.36,2.13,0.59053,0.00017,23.08206]
[1778061672112,37.43,81977.36,2.13,0.59053,0.00017,23.08206]
[1778061672307,37.43,81975.18,2.13,0.59014,0.00017,23.08664]
[1778061673918,37.43,81975.18,2.13,0.59014,0.00017,23.08664]
[1778061674202,37.43,81998.37,2.13,0.59419,0.00017,23.03712]
[1778061675527,37.43,81999.54,2.13,0.5944,0.00017,23.03454]
[1778061676978,37.43,81999.54,2.13,0.5944,0.00017,23.03454]
[1778061677076,37.43,81993.11,2.13,0.59328,0.00017,23.04855]
[1778061680717,37.43,81981.12,2.13,0.59118,0.00017,23.07416]
[1778061682576,37.43,81978.04,2.13,0.59065,0.00017,23.08064]
[1778061687743,37.43,81980.37,2.13,0.59105,0.00017,23.07579]
[1778061693653,37.44,81983.73,2.13,0.59165,0.00017,23.06435]
[1778061694661,37.44,81990.18,2.13,0.59277,0.00017,23.05057]
[1778061696434,37.44,81992.47,2.13,0.59317,0.00017,23.04562]
[1778061697812,37.44,81985.47,2.13,0.59195,0.00017,23.06064]
[1778061698887,37.44,81985.47,2.13,0.59195,0.00017,23.06064]
[1778061699062,37.44,81985.47,2.13,0.59195,0.00017,23.06064]
[1778061699151,37.43,81984.89,2.13,0.59185,0.00017,23.06185]
[1778061700708,37.43,81992.14,2.13,0.59312,0.00017,23.0463]
[1778061701729,37.43,81992.14,2.13,0.59312,0.00017,23.0463]
[1778061701877,37.43,81991.74,2.13,0.59305,0.00017,23.04717]
[1778061708438,37.43,81991.34,2.13,0.59298,0.00017,23.04798]
[1778061709383,37.43,81991.39,2.13,0.59299,0.00017,23.04786]
[1778061717956,37.43,81989.86,2.13,0.59273,0.00017,23.05107]
[1778061721863,37.43,81994.84,2.13,0.5936,0.00017,23.04028]
[1778061723097,37.43,81994.84,2.13,0.5936,0.00017,23.04028]
[1778061723453,37.43,81994.84,2.13,0.5936,0.00017,23.04028]
[1778061723529,37.43,81997.06,2.13,0.59399,0.00017,23.03543]
[1778061724110,37.43,81997.06,2.13,0.59399,0.00017,23.03543]
[1778061724206,37.43,82002.2,2.13,0.59489,0.00017,23.02414]
[1778061725245,37.43,82002.2,2.13,0.59489,0.00017,23.02414]
[1778061725495,37.43,82013.48,2.13,0.59685,0.00017,22.99898]
[1778061725891,37.43,82013.78,2.13,0.5969,0.00017,22.99829]
[1778061727020,37.43,82020.76,2.13,0.59812,0.00017,22.98244]
[1778061727892,37.43,82020.76,2.13,0.59812,0.00017,22.98244]
[1778061728028,37.43,82021.25,2.13,0.5982,0.00017,22.98133]
[1778061733948,37.43,82023.75,2.13,0.59863,0.00017,22.9757]
[1778061738983,37.43,82026.7,2.13,0.59914,0.00017,22.969]
[1778061742461,37.44,82023.62,2.13,0.5986,0.00017,22.97617]
[1778061742491,37.44,82023.62,2.13,0.5986,0.00017,22.97617]
[1778061742561,37.44,82023.38,2.13,0.59855,0.00017,22.97675]
[1778061748167,37.45,82024.87,2.13,0.59879,0.00017,22.97358]
[1778061752081,37.45,82034.43,2.13,0.60046,0.00017,22.9471]
[1778061757116,37.45,82036.56,2.13,0.60082,0.00017,22.94222]
[1778061760137,37.45,82032.5,2.13,0.60011,0.00017,22.95181]
[1778061761144,37.46,82024.16,2.13,0.59866,0.00017,22.97118]
[1778061762998,37.46,82023.33,2.13,0.59852,0.00017,22.97311]
[1778061763163,37.46,82005.34,2.13,0.59538,0.00017,23.01373]
[1778061765172,37.46,82000.18,2.13,0.59448,0.00017,23.02513]
[1778061767054,37.46,81998.98,2.13,0.59427,0.00017,23.02776]
[1778061767080,37.46,81998.98,2.13,0.59427,0.00017,23.02776]
[1778061767186,37.46,81998.98,2.13,0.59428,0.00017,23.02775]
[1778061768307,37.46,82005.28,2.13,0.59537,0.00017,23.01387]
[1778061771214,37.46,82006.51,2.13,0.59559,0.00017,23.01115]
[1778061772052,37.46,82006.51,2.13,0.59559,0.00017,23.01115]
[1778061772375,37.46,82006.51,2.13,0.59559,0.00017,23.01115]
[1778061772409,37.46,82006.51,2.13,0.59559,0.00017,23.01115]
[1778061772458,37.46,82008.15,2.13,0.59587,0.00017,23.00751]
[1778061773483,37.46,82012.67,2.13,0.59666,0.00017,22.99739]
[1778061775854,37.46,82014.21,2.13,0.59693,0.00017,22.99394]
[1778061782207,37.46,82013.57,2.13,0.59681,0.00017,22.99546]
[1778061787329,37.46,82013.76,2.13,0.59684,0.00017,22.99511]
[1778061788447,37.46,82009.48,2.13,0.59609,0.00017,23.00472]
[1778061794379,37.47,82008.11,2.13,0.59585,0.00017,23.00782]
[1778061798493,37.47,82006.94,2.13,0.59564,0.00017,23.01044]
[1778061798515,37.47,82006.94,2.13,0.59564,0.00017,23.01044]
[1778061798518,37.47,81997.77,2.13,0.59405,0.00017,23.03065]
[1778061800422,37.47,81987.97,2.13,0.59234,0.00017,23.05183]
[1778061801427,37.47,81985.22,2.13,0.59186,0.00017,23.05769]
[1778061802434,37.47,81985.6,2.13,0.59192,0.00017,23.05687]
[1778061807470,37.46,81988.1,2.13,0.59236,0.00017,23.05149]
[1778061812018,37.46,81990.11,2.13,0.59272,0.00017,23.04713]
[1778061817540,37.46,81993.11,2.13,0.59326,0.00017,23.03619]
[1778061822575,37.46,81996.91,2.13,0.59393,0.00017,23.02789]
[1778061825596,37.46,81991.68,2.13,0.59302,0.00017,23.03921]
[1778061828643,37.46,81987.56,2.13,0.5923,0.00017,23.04803]
[1778061833653,37.45,81988.67,2.13,0.5925,0.00017,23.0456]
[1778061838798,37.45,81991.66,2.13,0.59303,0.00017,23.03911]
[1778061844777,37.45,81992.26,2.13,0.59313,0.00017,23.03776]
[1778061845245,37.45,81992.26,2.13,0.59313,0.00017,23.03776]
[1778061847188,37.45,81988.53,2.13,0.59248,0.00017,23.04576]
[1778061847222,37.45,81988.53,2.13,0.59248,0.00017,23.04576]
[1778061847288,37.45,81998.88,2.13,0.59429,0.00017,23.02331]
[1778061848869,37.45,82003.45,2.13,0.59509,0.00017,23.01325]
[1778061851781,37.45,82000.12,2.13,0.59451,0.00017,23.02058]
[1778061856814,37.45,82000.74,2.13,0.59462,0.00017,23.01921]
[1778061862548,37.45,82000.25,2.13,0.59453,0.00017,23.02028]
[1778061862570,37.45,82000.25,2.13,0.59453,0.00017,23.02028]
[1778061862856,37.45,82000.54,2.13,0.59458,0.00017,23.01964]
[1778061864870,37.45,82007.71,2.13,0.59583,0.00017,23.00377]
[1778061869905,37.45,82007.22,2.13,0.59575,0.00017,23.00489]
[1778061874940,37.45,82011.44,2.13,0.59649,0.00017,22.9911]
[1778061876336,37.45,82018.01,2.13,0.59764,0.00017,22.97627]
[1778061877961,37.45,82023.61,2.13,0.59861,0.00017,22.96347]
[1778061879078,37.45,82026.22,2.13,0.59906,0.00017,22.95749]
[1778061880526,37.45,82026.22,2.13,0.59906,0.00017,22.95749]
[1778061883567,37.45,82020.87,2.13,0.59812,0.00017,22.96988]
[1778061885286,37.46,82026.64,2.13,0.59912,0.00017,22.95666]
[1778061891052,37.46,82024.41,2.13,0.59873,0.00017,22.96192]
[1778061895558,37.46,82016.2,2.13,0.59729,0.00017,22.98079]
[1778061900729,37.46,82013.71,2.13,0.59686,0.00017,22.98648]
[1778061901756,37.47,82013.53,2.13,0.59682,0.00017,22.9869]
[1778061901939,37.47,82013.53,2.13,0.59682,0.00017,22.9869]
[1778061902211,37.47,82013.53,2.13,0.59682,0.00017,22.9869]
[1778061902298,37.47,82008.29,2.13,0.59591,0.00017,22.99867]
[1778061903172,37.47,82008.29,2.13,0.59591,0.00017,22.99867]
[1778061903194,37.47,81993.06,2.13,0.59325,0.00017,23.03211]
[1778061903871,37.47,81993.06,2.13,0.59325,0.00017,23.03211]
[1778061904583,37.47,81993.06,2.13,0.59325,0.00017,23.03211]
[1778061904593,37.47,81983.08,2.13,0.59151,0.00017,23.05345]
[1778061905151,37.47,81983.08,2.13,0.59151,0.00017,23.05345]
[1778061906158,37.47,81982.84,2.13,0.59147,0.00017,23.05396]
[1778061911625,37.47,81986.53,2.13,0.59211,0.00017,23.04614]
[1778061912881,37.47,81986.4,2.13,0.59209,0.00017,23.04643]
[1778061913649,37.47,81982.2,2.13,0.59136,0.00017,23.05535]
[1778061919664,37.47,81983.83,2.13,0.59164,0.00017,23.05194]
[1778061925504,37.47,81984.05,2.13,0.59168,0.00017,23.0515]
[1778061926791,37.47,81983.47,2.13,0.59157,0.00017,23.05275]
[1778061932100,37.47,81980.64,2.13,0.5911,0.00017,23.05427]
[1778061932531,37.47,81980.64,2.13,0.5911,0.00017,23.05427]
[1778061932631,37.47,81977.78,2.13,0.5906,0.00017,23.06026]
[1778061935695,37.46,81975.84,2.13,0.59026,0.00017,23.06428]
[1778061935705,37.47,81957.89,2.13,0.58712,0.00018,23.10103]
[1778061935797,37.47,81957.89,2.13,0.58712,0.00018,23.10103]
[1778061935871,37.47,81957.89,2.13,0.58712,0.00018,23.10103]
[1778061936374,37.47,81958.11,2.13,0.58716,0.00018,23.10063]
[1778061937463,37.47,81958.11,2.13,0.58716,0.00018,23.10063]
[1778061937490,37.47,81962.2,2.13,0.58787,0.00018,23.09242]
[1778061938558,37.47,81962.2,2.13,0.58787,0.00018,23.09242]
[1778061938640,37.47,81962.2,2.13,0.58787,0.00018,23.09242]
[1778061938644,37.47,81962.22,2.13,0.58787,0.00018,23.09241]
[1778061942418,37.47,81957.24,2.13,0.587,0.00018,23.10243]
[1778061947452,37.47,81955.41,2.13,0.58668,0.00018,23.1061]
[1778061950232,37.47,81952.4,2.13,0.58615,0.00018,23.11209]
[1778061953229,37.47,81953.28,2.13,0.5863,0.00018,23.11035]
[1778061956527,37.47,81949.64,2.13,0.58567,0.00018,23.11754]
[1778061958527,37.47,81951.11,2.13,0.58592,0.00018,23.11472]
[1778061958634,37.48,81951.26,2.13,0.58594,0.00018,23.11451]
[1778061959544,37.48,81951.26,2.13,0.58594,0.00018,23.11451]
[1778061959713,37.48,81951.26,2.13,0.58594,0.00018,23.11451]
[1778061959610,37.48,81949.08,2.13,0.58555,0.00018,23.11889]
[1778061960544,37.48,81949.03,2.13,0.58554,0.00018,23.11901]
[1778061961199,37.48,81949.03,2.13,0.58554,0.00018,23.11901]
[1778061961224,37.48,81949.03,2.13,0.58554,0.00018,23.11901]
[1778061961551,37.48,81946.67,2.13,0.58512,0.00018,23.12365]
[1778061963694,37.48,81953.49,2.13,0.58632,0.00018,23.11026]
[1778061964576,37.48,81953.49,2.13,0.58632,0.00018,23.11026]
[1778061964667,37.48,81953.25,2.13,0.58627,0.00018,23.11075]
[1778061966597,37.49,81948.6,2.13,0.58545,0.00018,23.11996]
[1778061967710,37.49,81956.43,2.13,0.58682,0.00018,23.10448]
[1778061973645,37.49,81951.48,2.13,0.58596,0.00018,23.11431]
[1778061978681,37.49,81953.27,2.13,0.58627,0.00018,23.11076]
[1778061981707,37.49,81957.32,2.13,0.58698,0.00018,23.10269]
[1778061982708,37.49,81964.81,2.13,0.58829,0.00017,23.08758]
[1778061983719,37.48,81970.24,2.13,0.58924,0.00017,23.07642]
[1778061984722,37.48,81975.79,2.13,0.59022,0.00017,23.06489]
[1778061985649,37.48,81975.79,2.13,0.59022,0.00017,23.06489]
[1778061988017,37.48,81979.51,2.13,0.59086,0.00017,23.05715]
[1778061988750,37.48,81979.96,2.13,0.59094,0.00017,23.05621]
[1778061989758,37.48,81975.56,2.13,0.59017,0.00017,23.06542]
[1778061990764,37.48,81967.83,2.13,0.58882,0.00017,23.08139]
[1778061992777,37.48,81969.48,2.13,0.58913,0.00017,23.07358]
[1778061995754,37.48,81974.28,2.13,0.58997,0.00017,23.06357]
[1778061997126,37.48,81969.6,2.13,0.58916,0.00017,23.07322]
[1778062000429,37.48,81978.25,2.13,0.59067,0.00017,23.05529]
[1778062001652,37.48,81978.25,2.13,0.59067,0.00017,23.05529]
[1778062002543,37.48,81979.04,2.13,0.5908,0.00017,23.05365]
[1778062002609,37.48,81984.22,2.13,0.59171,0.00017,23.04272]
[1778062004496,37.48,81984.22,2.13,0.59171,0.00017,23.04272]
[1778062004504,37.48,81988.78,2.13,0.5925,0.00017,23.033]
[1778062007883,37.48,81993.67,2.13,0.59336,0.00017,23.02245]
[1778062012918,37.48,81991.31,2.13,0.59295,0.00017,23.02749]
[1778062017956,37.48,81994.93,2.13,0.59359,0.00017,23.01964]
[1778062023027,37.48,81992.05,2.13,0.59308,0.00017,23.02586]
[1778062027482,37.48,81993.28,2.13,0.59329,0.00017,23.02326]
[1778062027526,37.48,81985.15,2.13,0.59187,0.00017,23.04073]
[1778062028922,37.48,81984.37,2.13,0.59174,0.00017,23.04239]
[1778062029036,37.48,81976.54,2.13,0.59037,0.00017,23.05891]
[1778062030142,37.48,81971.56,2.13,0.58949,0.00017,23.06927]
[1778062032053,37.48,81971.14,2.13,0.58942,0.00017,23.07015]
[1778062037089,37.49,81969.29,2.13,0.58909,0.00017,23.07404]
[1778062040213,37.49,81975.16,2.13,0.59011,0.00017,23.06192]
[1778062044707,37.49,81976.42,2.13,0.59034,0.00017,23.05926]
[1778062046959,37.49,81975.21,2.13,0.59012,0.00017,23.06186]
[1778062047002,37.49,81975.21,2.13,0.59012,0.00017,23.06186]
[1778062047145,37.49,81975.21,2.13,0.59012,0.00017,23.06186]
[1778062047211,37.49,81975.21,2.13,0.59012,0.00017,23.06186]
[1778062049174,37.49,81967.08,2.13,0.58869,0.00017,23.07869]
[1778062053201,37.49,81967.06,2.13,0.5887,0.00017,23.07441]
[1778062058236,37.49,81966.87,2.13,0.58866,0.00017,23.07487]
[1778062063274,37.5,81967.53,2.13,0.58877,0.00017,23.07358]
[1778062064581,37.5,81967.53,2.13,0.58877,0.00017,23.07358]
[1778062064599,37.5,81971.62,2.13,0.58949,0.00017,23.0652]
[1778062067391,37.5,81980.89,2.13,0.5911,0.00017,23.04592]
[1778062070321,37.5,81987.37,2.13,0.59223,0.00017,23.03227]
[1778062075356,37.51,81988.97,2.13,0.5925,0.00017,23.02895]
[1778062080499,37.51,81985.53,2.13,0.5919,0.00017,23.03634]
[1778062086433,37.51,81985.78,2.13,0.59194,0.00017,23.03585]
[1778062091469,37.51,81984.98,2.13,0.59179,0.00017,23.03766]
[1778062096504,37.52,81982.3,2.13,0.59131,0.00017,23.04343]
[1778062100806,37.52,81986.89,2.13,0.59211,0.00017,23.03378]
[1778062106575,37.52,81988.43,2.13,0.59237,0.00017,23.03064]
[1778062111752,37.53,81989.94,2.13,0.59263,0.00017,23.02746]
[1778062117651,37.55,81989.64,2.13,0.59253,0.00017,23.02451]
[1778062118097,37.55,81989.64,2.13,0.59253,0.00017,23.02451]
[1778062118756,37.56,81979.44,2.13,0.59073,0.00017,23.04633]
[1778062120836,37.57,81961.65,2.13,0.5876,0.00017,23.08317]
[1778062122686,37.57,81961.39,2.13,0.58756,0.00017,23.08372]
[1778062127723,37.57,81964.29,2.13,0.58807,0.00017,23.07784]
[1778062132756,37.57,81966.03,2.13,0.58837,0.00017,23.07433]
[1778062133633,37.57,81966.03,2.13,0.58837,0.00017,23.07433]
[1778062136239,37.57,81962.72,2.13,0.58779,0.00017,23.08107]
[1778062139729,37.58,81960.7,2.13,0.58743,0.00017,23.08519]
[1778062144840,37.58,81963.38,2.13,0.58789,0.00017,23.07988]
[1778062146856,37.58,81968.02,2.13,0.5887,0.00017,23.07047]
[1778062151889,37.58,81966.29,2.13,0.5884,0.00017,23.07405]
[1778062152896,37.58,81961.96,2.13,0.58764,0.00017,23.08283]
[1778062155917,37.59,81957.93,2.13,0.58693,0.00017,23.09095]
[1778062159945,37.59,81961.94,2.13,0.58763,0.00017,23.08295]
[1778062162966,37.59,81968.05,2.13,0.5887,0.00017,23.07056]
[1778062167576,37.59,81971.41,2.13,0.58928,0.00017,23.06368]
[1778062170422,37.59,81973.93,2.13,0.58972,0.00017,23.0585]
[1778062176636,37.59,81976.58,2.13,0.59019,0.00017,23.04867]
[1778062182587,37.59,81979.83,2.13,0.59076,0.00017,23.04195]
[1778062185426,37.59,81980.16,2.13,0.59082,0.00017,23.04123]
[1778062185953,37.59,81985.86,2.13,0.59181,0.00017,23.02921]
[1778062191630,37.59,81986.51,2.13,0.59193,0.00017,23.0278]
[1778062196716,37.59,81988.95,2.13,0.59235,0.00017,23.02258]
[1778062198007,37.59,81991.57,2.13,0.59281,0.00017,23.01697]
[1778062198093,37.59,81991.57,2.13,0.59281,0.00017,23.01697]
[1778062198211,37.59,81994.74,2.13,0.59336,0.00017,23.01015]
[1778062199857,37.59,81994.74,2.13,0.59336,0.00017,23.01015]
[1778062199954,37.59,82002.16,2.13,0.59465,0.00017,22.99402]
[1778062203497,37.59,82011.41,2.13,0.59626,0.00017,22.97357]
[1778062204108,37.59,82011.41,2.13,0.59626,0.00017,22.97357]
[1778062207275,37.61,82009.84,2.13,0.59593,0.00017,22.97792]
[1778062212292,37.71,82012.45,2.13,0.59617,0.00017,22.97523]
[1778062215563,37.76,82017.73,2.13,0.59696,0.00017,22.96517]
[1778062218355,37.79,82021.32,2.13,0.59752,0.00017,22.95803]
[1778062219364,37.8,82033.38,2.13,0.59957,0.00017,22.93103]
[1778062220795,37.8,82034.23,2.13,0.59971,0.00017,22.92914]
[1778062223138,37.8,82034.64,2.13,0.59978,0.00017,22.92823]
[1778062225609,37.81,82035.07,2.13,0.59985,0.00017,22.9273]
[1778062231090,37.81,82032.06,2.13,0.59933,0.00017,22.93429]
[1778062234838,37.81,82036.46,2.13,0.6001,0.00017,22.91985]
[1778062240093,37.81,82039.63,2.13,0.60063,0.00017,22.91261]
[1778062245542,37.82,82044.59,2.13,0.60148,0.00017,22.90118]
[1778062250582,37.82,82047.07,2.13,0.60189,0.00017,22.89552]
[1778062255613,37.83,82046.61,2.13,0.6018,0.00017,22.89677]
[1778062260648,37.83,82045.57,2.13,0.60161,0.00017,22.89937]
[1778062261950,37.83,82045.57,2.13,0.60161,0.00017,22.89937]
[1778062265240,37.86,82045.82,2.13,0.6016,0.00017,22.89973]
[1778062266513,37.87,82044.25,2.13,0.60131,0.00017,22.9037]
[1778062270482,37.89,82040.46,2.13,0.60059,0.00017,22.91347]
[1778062270740,37.89,82040.46,2.13,0.60059,0.00017,22.91347]
[1778062276948,37.93,82042.72,2.13,0.6009,0.00017,22.90941]
[1778062277073,37.93,82040.19,2.13,0.60046,0.00017,22.91548]
[1778062277811,37.93,82040.19,2.13,0.60046,0.00017,22.91548]
[1778062277827,37.93,82042.66,2.13,0.60088,0.00017,22.90977]
[1778062280079,37.94,82043.33,2.13,0.60098,0.00017,22.90844]
[1778062285822,37.96,82051.31,2.13,0.6023,0.00017,22.89051]
[1778062287544,37.97,82050.93,2.13,0.60221,0.00017,22.8917]
[1778062287599,37.97,82050.93,2.13,0.60221,0.00017,22.8917]
[1778062287970,37.97,82050.93,2.13,0.60221,0.00017,22.8917]
[1778062288043,37.98,82055.2,2.13,0.60292,0.00017,22.88191]
[1778062289850,37.99,82059.85,2.13,0.60368,0.00017,22.87148]
[1778062290302,37.99,82059.85,2.13,0.60368,0.00017,22.87148]
[1778062290858,38.0,82060.89,2.13,0.60384,0.00017,22.8692]
[1778062294890,38.04,82053.88,2.13,0.60258,0.00017,22.88277]
[1778062297908,38.04,82057.65,2.13,0.60321,0.00017,22.87395]
[1778062299092,38.04,82060.1,2.13,0.60363,0.00017,22.86815]
[1778062299928,38.04,82060.0,2.13,0.60361,0.00017,22.86842]
[1778062300389,38.04,82060.0,2.13,0.60361,0.00017,22.86842]
[1778062301200,38.04,82058.71,2.13,0.60339,0.00017,22.87149]
[1778062302865,38.04,82057.88,2.13,0.60324,0.00017,22.87353]
[1778062302951,38.04,82057.88,2.13,0.60324,0.00017,22.87357]
[1778062307984,38.05,82059.53,2.13,0.6035,0.00017,22.86997]
[1778062309998,38.06,82064.05,2.13,0.60426,0.00017,22.85934]
[1778062313216,38.06,82064.58,2.13,0.60434,0.00017,22.8583]
[1778062314045,38.06,82064.27,2.13,0.60428,0.00017,22.85912]
[1778062314424,38.06,82064.27,2.13,0.60428,0.00017,22.85912]
[1778062316049,38.06,82062.06,2.13,0.6039,0.00017,22.86441]
[1778062316116,38.07,82055.39,2.13,0.60277,0.00017,22.88026]
[1778062317052,38.07,82055.39,2.13,0.60277,0.00017,22.88026]
[1778062317104,38.07,82053.03,2.13,0.60236,0.00017,22.88585]
[1778062320087,38.07,82050.14,2.13,0.60186,0.00017,22.89271]
[1778062320852,38.07,82050.14,2.13,0.60186,0.00017,22.89271]
[1778062321175,38.07,82048.38,2.13,0.60156,0.00017,22.89684]
[1778062322401,38.07,82045.45,2.13,0.60106,0.00017,22.90367]
[1778062323080,38.07,82045.45,2.13,0.60106,0.00017,22.90367]
[1778062323108,38.07,82040.74,2.13,0.60025,0.00017,22.91456]
[1778062323205,38.07,82040.74,2.13,0.60025,0.00017,22.91456]
[1778062324115,38.07,82036.62,2.13,0.59954,0.00017,22.92401]
[1778062324437,38.07,82036.62,2.13,0.59954,0.00017,22.92401]
[1778062325123,38.07,82036.33,2.13,0.59949,0.00017,22.92468]
[1778062327360,38.07,82035.57,2.13,0.59936,0.00017,22.92641]
[1778062329959,38.07,82030.68,2.13,0.59853,0.00017,22.93749]
[1778062337505,38.07,82031.17,2.13,0.59861,0.00017,22.93642]
[1778062342391,38.07,82047.16,2.13,0.60134,0.00017,22.8998]
[1778062344255,38.07,82046.76,2.13,0.60127,0.00017,22.90074]
[1778062346977,38.07,82046.78,2.13,0.60128,0.00017,22.90071]
[1778062349732,38.08,82053.84,2.13,0.60248,0.00017,22.8843]
[1778062352645,38.08,82047.72,2.13,0.60144,0.00017,22.89428]
[1778062356250,38.08,82045.45,2.13,0.60105,0.00017,22.89959]
[1778062360367,38.08,82050.41,2.13,0.60189,0.00017,22.88811]
[1778062361333,38.08,82050.41,2.13,0.60189,0.00017,22.88811]
[1778062362058,38.08,82052.43,2.13,0.60224,0.00017,22.88341]
[1778062363287,38.08,82055.63,2.13,0.60278,0.00017,22.87588]
[1778062366456,38.08,82054.67,2.13,0.60261,0.00017,22.87822]
[1778062372601,38.09,82052.24,2.13,0.60219,0.00017,22.8841]
[1778062378499,38.09,82049.99,2.13,0.6018,0.00017,22.88949]
[1778062379809,38.09,82049.99,2.13,0.6018,0.00017,22.88949]
[1778062380312,38.09,82049.11,2.13,0.60164,0.00017,22.89158]
[1778062381520,38.09,82044.31,2.13,0.60082,0.00017,22.90274]
[1778062382671,38.09,82034.11,2.13,0.59908,0.00017,22.9261]
[1778062384690,38.09,82034.29,2.13,0.59911,0.00017,22.92571]
[1778062384786,38.09,82041.25,2.13,0.6003,0.00017,22.90982]
[1778062386555,38.09,82047.51,2.13,0.60137,0.00017,22.89536]
[1778062388938,38.1,82044.74,2.13,0.60089,0.00017,22.90182]
[1778062391969,38.1,82049.92,2.13,0.60177,0.00017,22.88982]
[1778062397887,38.1,82048.24,2.13,0.60148,0.00017,22.89381]
[1778062399187,38.1,82042.25,2.13,0.60045,0.00017,22.90772]
[1778062401106,38.1,82047.87,2.13,0.60141,0.00017,22.89474]
[1778062406471,38.1,82050.25,2.13,0.60182,0.00017,22.88921]
[1778062406515,38.1,82050.25,2.13,0.60182,0.00017,22.88921]
[1778062406696,38.1,82050.17,2.13,0.60181,0.00017,22.8894]
[1778062407703,38.1,82054.67,2.13,0.60257,0.00017,22.87886]
[1778062408468,38.1,82054.67,2.13,0.60257,0.00017,22.87886]
[1778062410548,38.1,82059.77,2.13,0.60344,0.00017,22.86685]
[1778062415762,38.11,82060.19,2.13,0.60352,0.00017,22.8616]
[1778062420799,38.11,82064.04,2.13,0.60416,0.00017,22.85262]
[1778062425835,38.12,82065.26,2.13,0.60436,0.00017,22.84989]
[1778062430871,38.12,82066.04,2.13,0.60448,0.00017,22.84823]
[1778062435905,38.13,82061.6,2.13,0.60371,0.00017,22.85902]
[1778062440940,38.13,82060.28,2.13,0.60347,0.00017,22.86232]
[1778062441460,38.13,82060.28,2.13,0.60347,0.00017,22.86232]
[1778062441946,38.13,82060.27,2.13,0.60347,0.00017,22.86238]
[1778062446985,38.14,82065.95,2.13,0.60443,0.00017,22.84899]
[1778062450991,38.14,82067.24,2.13,0.60464,0.00017,22.84601]
[1778062451031,38.14,82067.24,2.13,0.60464,0.00017,22.84601]
[1778062451198,38.14,82067.14,2.13,0.60462,0.00017,22.8463]
[1778062453564,38.14,82070.72,2.13,0.60522,0.00017,22.83776]
[1778062453689,38.14,82070.72,2.13,0.60522,0.00017,22.83776]
[1778062458065,38.14,82075.57,2.13,0.60605,0.00017,22.82601]
[1778062463348,38.14,82079.25,2.13,0.60668,0.00017,22.81695]
[1778062463238,38.14,82087.14,2.13,0.60802,0.00017,22.79747]
[1778062464212,38.14,82087.14,2.13,0.60802,0.00017,22.79747]
[1778062464395,38.14,82088.18,2.13,0.60819,0.00017,22.79488]
[1778062464567,38.14,82088.18,2.13,0.60819,0.00017,22.79488]
[1778062464747,38.14,82088.18,2.13,0.60819,0.00017,22.79488]
[1778062464908,38.14,82088.18,2.13,0.60819,0.00017,22.79488]
[1778062465115,38.14,82101.56,2.13,0.61047,0.00017,22.76115]
[1778062465307,38.14,82101.56,2.13,0.61047,0.00017,22.76115]
[1778062465538,38.14,82101.56,2.13,0.61047,0.00017,22.76115]
[1778062465984,38.14,82101.56,2.13,0.61047,0.00017,22.76115]
[1778062466121,38.14,82099.25,2.13,0.61008,0.00017,22.76699]
[1778062467706,38.14,82097.46,2.13,0.60978,0.00017,22.77148]
[1778062468134,38.14,82099.59,2.13,0.61014,0.00017,22.76609]
[1778062468364,38.14,82099.59,2.13,0.61014,0.00017,22.76609]
[1778062469142,38.14,82099.79,2.13,0.61017,0.00017,22.76558]
[1778062469605,38.14,82099.79,2.13,0.61017,0.00017,22.76558]
[1778062470181,38.14,82099.79,2.13,0.61017,0.00017,22.76558]
[1778062470255,38.14,82102.15,2.13,0.61057,0.00017,22.75958]
[1778062473323,38.14,82103.69,2.13,0.61085,0.00017,22.75121]
[1778062474177,38.14,82103.86,2.13,0.61088,0.00017,22.7508]
[1778062475184,38.14,82099.34,2.13,0.61011,0.00017,22.76235]
[1778062476685,38.14,82099.01,2.13,0.61005,0.00017,22.76325]
[1778062477198,38.14,82099.02,2.13,0.61005,0.00017,22.76321]
[1778062482232,38.14,82095.46,2.13,0.60945,0.00017,22.77218]
[1778062483241,38.14,82081.45,2.13,0.60707,0.00017,22.80708]
[1778062484246,38.14,82076.47,2.13,0.60622,0.00017,22.81929]
[1778062485260,38.14,82075.23,2.13,0.60601,0.00017,22.82231]
[1778062487276,38.14,82066.54,2.13,0.60453,0.00017,22.84334]
[1778062488282,38.14,82061.57,2.13,0.60368,0.00017,22.85526]
[1778062489215,38.14,82061.57,2.13,0.60368,0.00017,22.85526]
[1778062494323,38.15,82057.86,2.13,0.60304,0.00017,22.86425]
[1778062495104,38.15,82057.86,2.13,0.60304,0.00017,22.86425]
[1778062495249,38.15,82057.86,2.13,0.60304,0.00017,22.86425]
[1778062495323,38.15,82052.87,2.13,0.60218,0.00017,22.87601]
[1778062497146,38.15,82050.1,2.13,0.60171,0.00017,22.88251]
[1778062497231,38.15,82050.1,2.13,0.60171,0.00017,22.88251]
[1778062497247,38.15,82045.22,2.13,0.60088,0.00017,22.89384]
[1778062497507,38.15,82045.22,2.13,0.60088,0.00017,22.89384]
[1778062497608,38.15,82038.24,2.13,0.59968,0.00017,22.90985]
[1778062499020,38.15,82034.95,2.13,0.59912,0.00017,22.91734]
[1778062502234,38.15,82030.82,2.13,0.59842,0.00017,22.92664]
[1778062504188,38.15,82044.55,2.13,0.60076,0.00017,22.89539]
[1778062507226,38.15,82048.1,2.13,0.60137,0.00017,22.8872]
[1778062509441,38.15,82034.18,2.13,0.59899,0.00017,22.91911]
[1778062512316,38.15,82036.17,2.13,0.59933,0.00017,22.91461]
[1778062513146,38.15,82042.86,2.13,0.60047,0.00017,22.89933]
[1778062515482,38.15,82045.35,2.13,0.60089,0.00017,22.8936]
[1778062517076,38.15,82045.35,2.13,0.60089,0.00017,22.8936]
[1778062517106,38.15,82035.43,2.13,0.5992,0.00017,22.91631]
[1778062519514,38.15,82034.71,2.13,0.59908,0.00017,22.91794]
[1778062520520,38.15,82039.3,2.13,0.59986,0.00017,22.90751]
[1778062525310,38.15,82033.0,2.13,0.59878,0.00017,22.92181]
[1778062526779,38.15,82033.0,2.13,0.59878,0.00017,22.92181]
[1778062527149,38.15,82029.09,2.13,0.59811,0.00017,22.9306]
[1778062528576,38.15,82020.87,2.13,0.59671,0.00017,22.94886]
[1778062529582,38.15,82017.95,2.13,0.59621,0.00017,22.9553]
[1778062530589,38.15,82012.33,2.13,0.59524,0.00017,22.96756]
[1778062532606,38.16,82022.55,2.13,0.59701,0.00017,22.94083]
[1778062533734,38.16,82030.45,2.13,0.59835,0.00017,22.92326]
[1778062537744,38.16,82031.04,2.13,0.59845,0.00017,22.92194]
[1778062538180,38.16,82031.04,2.13,0.59845,0.00017,22.92194]
[1778062539656,38.16,82026.99,2.13,0.59776,0.00017,22.93101]
[1778062541669,38.16,82020.78,2.13,0.5967,0.00017,22.9448]
[1778062546703,38.16,82020.81,2.13,0.5967,0.00017,22.94482]
[1778062551738,38.16,82020.99,2.13,0.59672,0.00017,22.9445]
[1778062553876,38.16,82016.91,2.13,0.59602,0.00017,22.95349]
[1778062556773,38.17,82009.64,2.13,0.59477,0.00017,22.96934]
[1778062558340,38.17,82009.64,2.13,0.59477,0.00017,22.96934]
[1778062559794,38.17,82000.14,2.13,0.59314,0.00017,22.98973]
[1778062561809,38.17,81996.4,2.13,0.59249,0.00017,22.9977]
[1778062566842,38.18,81995.29,2.13,0.59228,0.00017,23.00027]
[1778062571878,38.18,81995.45,2.13,0.59232,0.00017,22.99975]
[1778062576913,38.17,81995.64,2.13,0.59237,0.00017,22.99917]
[1778062581950,38.16,81992.42,2.13,0.59183,0.00017,23.00571]
[1778062582503,38.16,81992.42,2.13,0.59183,0.00017,23.00571]
[1778062584086,38.16,81998.54,2.13,0.59288,0.00017,22.9929]
[1778062587370,38.17,82005.04,2.13,0.59398,0.00017,22.97925]
[1778062589431,38.17,82014.5,2.13,0.5956,0.00017,22.95894]
[1778062591012,38.17,82018.27,2.13,0.59625,0.00017,22.94636]
[1778062592849,38.17,82019.59,2.13,0.59648,0.00017,22.94348]
[1778062594156,38.17,82030.53,2.13,0.59835,0.00017,22.91922]
[1778062596047,38.17,82031.51,2.13,0.59851,0.00017,22.91702]
[1778062598061,38.17,82035.34,2.13,0.59917,0.00017,22.90838]
[1778062602566,38.17,82035.36,2.13,0.59917,0.00017,22.90832]
[1778062608131,38.17,82033.23,2.13,0.59881,0.00017,22.91312]
[1778062611153,38.17,82037.54,2.13,0.59955,0.00017,22.90335]
[1778062616187,38.17,82038.55,2.13,0.59972,0.00017,22.90105]
[1778062619311,38.17,82050.97,2.13,0.60184,0.00017,22.87243]
[1778062620032,38.17,82050.97,2.13,0.60184,0.00017,22.87243]
[1778062622217,38.17,82052.08,2.13,0.60203,0.00017,22.86985]
[1778062622249,38.17,82052.08,2.13,0.60203,0.00017,22.86985]
[1778062622378,38.17,82052.08,2.13,0.60203,0.00017,22.86985]
[1778062622419,38.17,82052.08,2.13,0.60203,0.00017,22.86985]
[1778062622468,38.17,82059.76,2.13,0.60334,0.00017,22.85181]
[1778062624411,38.17,82059.69,2.13,0.60332,0.00017,22.852]
[1778062624368,38.18,82064.31,2.13,0.60411,0.00017,22.84105]
[1778062625251,38.18,82064.48,2.13,0.60413,0.00017,22.84068]
[1778062627276,38.18,82068.77,2.13,0.60486,0.00017,22.83047]
[1778062628370,38.18,82068.77,2.13,0.60486,0.00017,22.83047]
[1778062628463,38.18,82073.95,2.13,0.60574,0.00017,22.818]
[1778062632306,38.18,82069.57,2.13,0.60498,0.00017,22.82877]
[1778062633312,38.19,82064.79,2.13,0.60417,0.00017,22.84028]
[1778062634500,38.19,82064.9,2.13,0.60418,0.00017,22.84006]
[1778062639730,38.19,82065.4,2.13,0.60426,0.00017,22.83904]
[1778062640366,38.19,82065.73,2.13,0.60431,0.00017,22.83828]
[1778062643167,38.19,82065.1,2.13,0.6042,0.00017,22.83986]
[1778062643597,38.19,82064.77,2.13,0.60414,0.00017,22.84068]
[1778062646836,38.2,82060.76,2.13,0.60345,0.00017,22.85032]
[1778062647185,38.2,82060.76,2.13,0.60345,0.00017,22.85032]
[1778062647253,38.2,82060.76,2.13,0.60345,0.00017,22.85032]
[1778062647371,38.2,82060.76,2.13,0.60345,0.00017,22.85032]
[1778062647453,38.2,82066.93,2.13,0.6045,0.00017,22.83566]
[1778062648567,38.2,82067.28,2.13,0.60456,0.00017,22.83485]
[1778062649429,38.2,82072.21,2.13,0.60539,0.00017,22.82298]
[1778062650436,38.2,82076.53,2.13,0.60613,0.00017,22.8125]
[1778062651326,38.2,82076.53,2.13,0.60613,0.00017,22.8125]
[1778062652750,38.2,82077.42,2.13,0.6063,0.00017,22.80592]
[1778062652770,38.2,82077.42,2.13,0.6063,0.00017,22.80592]
[1778062653982,38.2,82079.24,2.13,0.6066,0.00017,22.80148]
[1778062653986,38.2,82079.24,2.13,0.6066,0.00017,22.80148]
[1778062654464,38.2,82091.57,2.13,0.60869,0.00017,22.77106]
[1778062655471,38.2,82099.56,2.13,0.61005,0.00017,22.75089]
[1778062656478,38.2,82104.17,2.13,0.61084,0.00017,22.73911]
[1778062657618,38.2,82103.02,2.13,0.61065,0.00017,22.74198]
[1778062658492,38.2,82101.73,2.13,0.61043,0.00017,22.74528]
[1778062658697,38.2,82101.73,2.13,0.61043,0.00017,22.74528]
[1778062659062,38.2,82101.73,2.13,0.61043,0.00017,22.74528]
[1778062659499,38.2,82098.07,2.13,0.60981,0.00017,22.75456]
[1778062660506,38.2,82091.64,2.13,0.60872,0.00017,22.77073]
[1778062662521,38.2,82084.48,2.13,0.6075,0.00017,22.78852]
[1778062664441,38.2,82084.04,2.13,0.60743,0.00017,22.7896]
[1778062664489,38.2,82084.37,2.13,0.60748,0.00017,22.78878]
[1778062664650,38.2,82090.15,2.13,0.60846,0.00017,22.77445]
[1778062668206,38.2,82090.44,2.13,0.60851,0.00017,22.77371]
[1778062668218,38.2,82096.29,2.13,0.6095,0.00017,22.75907]
[1778062673614,38.2,82091.91,2.13,0.60876,0.00017,22.77009]
[1778062678650,38.2,82094.66,2.13,0.60922,0.00017,22.76322]
[1778062680344,38.2,82094.66,2.13,0.60922,0.00017,22.76322]
[1778062680532,38.2,82103.67,2.13,0.61075,0.00017,22.74045]
[1778062680742,38.2,82108.16,2.13,0.61151,0.00017,22.72898]
[1778062682510,38.2,82110.05,2.13,0.61184,0.00017,22.724]
[1778062683129,38.2,82110.05,2.13,0.61184,0.00017,22.724]
[1778062683229,38.19,82110.36,2.13,0.61189,0.00017,22.72316]
[1778062688484,38.19,82107.31,2.13,0.61139,0.00017,22.73083]
[1778062689309,38.19,82107.6,2.13,0.61143,0.00017,22.73008]
[1778062694861,38.2,82113.25,2.13,0.61238,0.00017,22.71578]
[1778062700078,38.2,82116.65,2.13,0.61294,0.00017,22.70707]
[1778062700269,38.2,82116.65,2.13,0.61294,0.00017,22.70707]
[1778062700370,38.2,82119.69,2.13,0.61345,0.00017,22.69923]
[1778062703293,38.2,82123.16,2.13,0.61404,0.00017,22.69019]
[1778062703326,38.2,82127.27,2.13,0.61472,0.00017,22.67946]
[1778062706854,38.21,82122.04,2.13,0.61383,0.00017,22.69346]
[1778062708867,38.21,82116.94,2.13,0.61296,0.00017,22.70686]
[1778062710878,38.21,82121.18,2.13,0.61367,0.00017,22.69589]
[1778062715913,38.22,82120.88,2.13,0.61363,0.00017,22.69247]
[1778062720948,38.22,82120.37,2.13,0.61353,0.00017,22.69403]
[1778062722963,38.23,82127.18,2.13,0.61467,0.00017,22.67625]
[1778062727997,38.23,82120.99,2.13,0.61361,0.00017,22.69278]
[1778062733032,38.24,82124.53,2.13,0.61419,0.00017,22.68375]
[1778062738067,38.24,82125.25,2.13,0.6143,0.00017,22.68212]
[1778062743103,38.25,82124.51,2.13,0.61416,0.00017,22.68434]
[1778062745215,38.25,82118.24,2.13,0.61309,0.00017,22.70082]
[1778062751161,38.26,82117.78,2.13,0.613,0.00017,22.70226]
[1778062756194,38.26,82117.22,2.13,0.6129,0.00017,22.70391]
[1778062759215,38.26,82112.41,2.13,0.61208,0.00017,22.71645]
[1778062760222,38.26,82108.5,2.13,0.61141,0.00017,22.72652]
[1778062760769,38.26,82108.5,2.13,0.61141,0.00017,22.72652]
[1778062761534,38.27,82107.97,2.13,0.61132,0.00017,22.7279]
[1778062768278,38.27,82108.82,2.13,0.61146,0.00017,22.72589]
[1778062769049,38.27,82108.82,2.13,0.61146,0.00017,22.72589]
[1778062769287,38.27,82109.16,2.13,0.61151,0.00017,22.72504]
[1778062770292,38.27,82113.34,2.13,0.61222,0.00017,22.71433]
[1778062772050,38.27,82114.71,2.13,0.61247,0.00017,22.70638]
[1778062776334,38.27,82120.77,2.13,0.61348,0.00017,22.69083]
[1778062781623,38.28,82120.48,2.13,0.61342,0.00017,22.69176]
[1778062787411,38.29,82120.73,2.13,0.61344,0.00017,22.69141]
[1778062790432,38.29,82116.97,2.13,0.6128,0.00017,22.7013]
[1778062795469,38.29,82118.95,2.13,0.61312,0.00017,22.69635]
[1778062801509,38.3,82120.41,2.13,0.61336,0.00017,22.69279]
[1778062803325,38.3,82119.73,2.13,0.61324,0.00017,22.6946]
[1778062803522,38.3,82120.07,2.13,0.61329,0.00017,22.69376]
[1778062804531,38.3,82123.97,2.13,0.61395,0.00017,22.68362]
[1778062806215,38.3,82124.84,2.13,0.61409,0.00017,22.68138]
[1778062806546,38.3,82126.18,2.13,0.61432,0.00017,22.67792]
[1778062809565,38.31,82122.36,2.13,0.61366,0.00017,22.68806]
[1778062814601,38.31,82125.75,2.13,0.61422,0.00017,22.67941]
[1778062819637,38.32,82124.98,2.13,0.61408,0.00017,22.68167]
[1778062824673,38.32,82124.08,2.13,0.61391,0.00017,22.68426]
[1778062829707,38.33,82120.23,2.13,0.61325,0.00017,22.69451]
[1778062835597,38.33,82120.49,2.13,0.61331,0.00017,22.68954]
[1778062839777,38.33,82127.28,2.13,0.61444,0.00017,22.67204]
[1778062841791,38.34,82130.93,2.13,0.61504,0.00017,22.66252]
[1778062846826,38.34,82128.73,2.13,0.61466,0.00017,22.66859]
[1778062851861,38.35,82128.63,2.13,0.61463,0.00017,22.6691]
[1778062857229,38.35,82130.82,2.13,0.61498,0.00017,22.66354]
[1778062857432,38.35,82130.82,2.13,0.61498,0.00017,22.66354]
[1778062857443,38.35,82156.4,2.13,0.61927,0.00017,22.59481]
[1778062858365,38.35,82156.4,2.13,0.61927,0.00017,22.59481]
[1778062858430,38.35,82160.35,2.13,0.61993,0.00017,22.58396]
[1778062859353,38.35,82160.35,2.13,0.61993,0.00017,22.58396]
[1778062859658,38.35,82160.35,2.13,0.61993,0.00017,22.58396]
[1778062859707,38.35,82154.67,2.13,0.61898,0.00017,22.59955]
[1778062860952,38.35,82148.73,2.13,0.61799,0.00017,22.61566]
[1778062862736,38.35,82148.73,2.13,0.61799,0.00017,22.61566]
[1778062861970,38.35,82150.69,2.13,0.61832,0.00017,22.61037]
[1778062862968,38.35,82151.51,2.13,0.61845,0.00017,22.60814]
[1778062864982,38.35,82155.88,2.13,0.61919,0.00017,22.59622]
[1778062867351,38.35,82157.31,2.13,0.61942,0.00017,22.59231]
[1778062867374,38.35,82157.31,2.13,0.61942,0.00017,22.59231]
[1778062867417,38.35,82159.9,2.13,0.61986,0.00017,22.5852]
[1778062869010,38.35,82164.73,2.13,0.62067,0.00017,22.57187]
[1778062870025,38.36,82168.77,2.13,0.62134,0.00017,22.56066]
[1778062871022,38.36,82173.25,2.13,0.62209,0.00017,22.54815]
[1778062873036,38.36,82169.19,2.13,0.62138,0.00017,22.55996]
[1778062876242,38.37,82176.29,2.13,0.62256,0.00017,22.5402]
[1778062879079,38.37,82177.79,2.13,0.62281,0.00017,22.53605]
[1778062880086,38.37,82182.22,2.13,0.62354,0.00017,22.52357]
[1778062884234,38.37,82182.18,2.13,0.62353,0.00017,22.52382]
[1778062884268,38.37,82172.41,2.13,0.6219,0.00017,22.55144]
[1778062884884,38.37,82172.41,2.13,0.6219,0.00017,22.55144]
[1778062885122,38.37,82172.41,2.13,0.6219,0.00017,22.55144]
[1778062886409,38.37,82172.41,2.13,0.6219,0.00017,22.55144]
[1778062886477,38.37,82172.41,2.13,0.6219,0.00017,22.55144]
[1778062886561,38.38,82150.41,2.13,0.61821,0.00017,22.61218]
[1778062888145,38.38,82150.52,2.13,0.61823,0.00017,22.61194]
[1778062889616,38.38,82150.52,2.13,0.61823,0.00017,22.61194]
[1778062889640,38.38,82150.92,2.13,0.61829,0.00017,22.61085]
[1778062891534,38.38,82150.92,2.13,0.61829,0.00017,22.61085]
[1778062891572,38.38,82148.9,2.13,0.61797,0.00017,22.61186]
[1778062894187,38.38,82145.16,2.13,0.61735,0.00017,22.62195]
[1778062899224,38.38,82138.07,2.13,0.61616,0.00017,22.64089]
[1778062902245,38.37,82132.79,2.13,0.61528,0.00017,22.65484]
[1778062903251,38.37,82126.7,2.13,0.61425,0.00017,22.67084]
[1778062905267,38.37,82123.95,2.13,0.6138,0.00017,22.67797]
[1778062906454,38.37,82118.99,2.13,0.61296,0.00017,22.69082]
[1778062910777,38.37,82110.64,2.13,0.61157,0.00017,22.71214]
[1778062912316,38.37,82106.2,2.13,0.61082,0.00017,22.72336]
[1778062913471,38.36,82100.29,2.13,0.60983,0.00017,22.73823]
[1778062919204,38.36,82101.87,2.13,0.61011,0.00017,22.73397]
[1778062921264,38.36,82099.83,2.13,0.60977,0.00017,22.73899]
[1778062924406,38.35,82107.84,2.13,0.61114,0.00017,22.71848]
[1778062925632,38.35,82115.69,2.13,0.61247,0.00017,22.69831]
[1778062927519,38.35,82123.4,2.13,0.61377,0.00017,22.67821]
[1778062929443,38.34,82130.44,2.13,0.61496,0.00017,22.65966]
[1778062933471,38.34,82130.92,2.13,0.61505,0.00017,22.65828]
[1778062936664,38.34,82120.16,2.13,0.61324,0.00017,22.68638]
[1778062937671,38.34,82109.69,2.13,0.61148,0.00017,22.71333]
[1778062939513,38.34,82106.37,2.13,0.61092,0.00017,22.72171]
[1778062941803,38.34,82098.66,2.13,0.60962,0.00017,22.74114]
[1778062944998,38.34,82098.74,2.13,0.60964,0.00017,22.74097]
[1778062945555,38.34,82098.74,2.13,0.60964,0.00017,22.74097]
[1778062946734,38.34,82103.57,2.13,0.61045,0.00017,22.7288]
[1778062950611,38.33,82101.46,2.13,0.6101,0.00017,22.73403]
[1778062951878,38.33,82102.18,2.13,0.61024,0.00017,22.72772]
[1778062952625,38.33,82106.01,2.13,0.61089,0.00017,22.71796]
[1778062953666,38.33,82119.48,2.13,0.61317,0.00017,22.6833]
[1778062954592,38.33,82119.48,2.13,0.61317,0.00017,22.6833]
[1778062954696,38.33,82114.91,2.13,0.6124,0.00017,22.69506]
[1778062956804,38.33,82112.87,2.13,0.61206,0.00017,22.70022]
[1778062959676,38.32,82108.08,2.13,0.61126,0.00017,22.71237]
[1778062961690,38.32,82112.11,2.13,0.61195,0.00017,22.70195]
[1778062966875,38.32,82118.63,2.13,0.61306,0.00017,22.68487]
[1778062968738,38.31,82128.61,2.13,0.61475,0.00017,22.65868]
[1778062969745,38.31,82133.2,2.13,0.61553,0.00017,22.64649]
[1778062970753,38.31,82133.43,2.13,0.61557,0.00017,22.64586]
[1778062974780,38.31,82127.42,2.13,0.61456,0.00017,22.66167]
[1778062975787,38.31,82123.14,2.13,0.61384,0.00017,22.67287]
[1778062978808,38.31,82124.04,2.13,0.614,0.00017,22.67041]
[1778062979815,38.31,82120.29,2.13,0.61337,0.00017,22.68017]
[1778062980823,38.31,82114.58,2.13,0.61241,0.00017,22.69493]
[1778062982835,38.3,82112.18,2.13,0.61201,0.00017,22.70102]
[1778062984851,38.3,82119.73,2.13,0.61328,0.00017,22.6814]
[1778062989885,38.3,82120.28,2.13,0.61339,0.00017,22.67977]
[1778062994921,38.29,82120.45,2.13,0.61343,0.00017,22.67913]
[1778062996721,38.29,82125.86,2.13,0.61435,0.00017,22.66491]
[1778062997087,38.29,82131.63,2.13,0.61532,0.00017,22.64968]
[1778062999956,38.29,82132.52,2.13,0.61547,0.00017,22.64724]
[1778063005898,38.29,82134.49,2.13,0.61581,0.00017,22.64192]
[1778063007039,38.29,82139.97,2.13,0.61673,0.00017,22.62723]
[1778063011038,38.29,82146.47,2.13,0.61785,0.00017,22.60518]
[1778063016069,38.29,82144.77,2.13,0.61756,0.00017,22.60979]
[1778063021104,38.29,82140.65,2.13,0.61687,0.00017,22.62091]
[1778063026139,38.29,82141.63,2.13,0.61703,0.00017,22.61825]
[1778063031175,38.29,82136.47,2.13,0.61617,0.00017,22.63206]
[1778063032181,38.29,82129.51,2.13,0.615,0.00017,22.65054]
[1778063033189,38.29,82124.68,2.13,0.61418,0.00017,22.66325]
[1778063034195,38.28,82124.33,2.13,0.61413,0.00017,22.66412]
[1778063037370,38.28,82131.33,2.13,0.61531,0.00017,22.64557]
[1778063039612,38.28,82135.49,2.13,0.61601,0.00017,22.63446]
[1778063045273,38.28,82138.35,2.13,0.6165,0.00017,22.62674]
[1778063050308,38.28,82141.54,2.13,0.61704,0.00017,22.61814]
[1778063055343,38.28,82142.99,2.13,0.61728,0.00017,22.61421]
[1778063059016,38.28,82144.54,2.13,0.61754,0.00017,22.61002]
[1778063059019,38.28,82144.54,2.13,0.61754,0.00017,22.61002]
[1778063059371,38.28,82146.62,2.13,0.61789,0.00017,22.60439]
[1778063061122,38.28,82148.51,2.13,0.61821,0.00017,22.59926]
[1778063061321,38.28,82148.51,2.13,0.61821,0.00017,22.59926]
[1778063061385,38.28,82153.97,2.13,0.61913,0.00017,22.58435]
[1778063062393,38.28,82157.64,2.13,0.61974,0.00017,22.57427]
[1778063064407,38.28,82163.79,2.13,0.62077,0.00017,22.55729]
[1778063067582,38.28,82156.01,2.13,0.61946,0.00017,22.57892]
[1778063073472,38.29,82155.71,2.13,0.61942,0.00017,22.57541]
[1778063074144,38.29,82155.71,2.13,0.61942,0.00017,22.57541]
[1778063074478,38.29,82155.78,2.13,0.61943,0.00017,22.57524]
[1778063075446,38.29,82155.78,2.13,0.61943,0.00017,22.57524]
[1778063075532,38.29,82150.8,2.13,0.6186,0.00017,22.58891]
[1778063076189,38.29,82150.8,2.13,0.6186,0.00017,22.58891]
[1778063078366,38.29,82149.39,2.13,0.61836,0.00017,22.59277]
[1778063078507,38.29,82149.39,2.13,0.61836,0.00017,22.59278]
[1778063080744,38.29,82143.78,2.13,0.61741,0.00017,22.60802]
[1778063086562,38.29,82143.9,2.13,0.61743,0.00017,22.6077]
[1778063091597,38.29,82144.12,2.13,0.61747,0.00017,22.60711]
[1778063093611,38.29,82149.0,2.13,0.61829,0.00017,22.59388]
[1778063098646,38.29,82149.15,2.13,0.61831,0.00017,22.59351]
[1778063099954,38.29,82149.15,2.13,0.61831,0.00017,22.59351]
[1778063101005,38.29,82149.48,2.13,0.61837,0.00017,22.59262]
[1778063100999,38.29,82164.56,2.13,0.6209,0.00017,22.55109]
[1778063101082,38.29,82164.56,2.13,0.6209,0.00017,22.55109]
[1778063101086,38.29,82164.56,2.13,0.6209,0.00017,22.55109]
[1778063101668,38.29,82164.56,2.13,0.6209,0.00017,22.55111]
[1778063102678,38.29,82173.0,2.13,0.62231,0.00017,22.5275]
[1778063103683,38.29,82175.27,2.13,0.62269,0.00017,22.52115]
[1778063106702,38.29,82171.41,2.13,0.62203,0.00017,22.53219]
[1778063109038,38.29,82171.68,2.13,0.62207,0.00017,22.53148]
[1778063109843,38.3,82171.68,2.13,0.62207,0.00017,22.53153]
[1778063112744,38.3,82176.1,2.13,0.6228,0.00017,22.51926]
[1778063113751,38.3,82181.58,2.13,0.62371,0.00017,22.50375]
[1778063115765,38.3,82181.47,2.13,0.62369,0.00017,22.50419]
[1778063116955,38.3,82181.47,2.13,0.62369,0.00017,22.50419]
[1778063116987,38.3,82181.47,2.13,0.62369,0.00017,22.50419]
[1778063117013,38.3,82182.36,2.13,0.62383,0.00017,22.50172]
[1778063117062,38.3,82182.36,2.13,0.62383,0.00017,22.50172]
[1778063117068,38.3,82182.36,2.13,0.62383,0.00017,22.50172]
[1778063117935,38.31,82182.06,2.13,0.62378,0.00017,22.50264]
[1778063123822,38.35,82184.91,2.13,0.62414,0.00017,22.49677]
[1778063128858,38.37,82185.8,2.13,0.62423,0.00017,22.49519]
[1778063133893,38.37,82188.64,2.13,0.62471,0.00017,22.48285]
[1778063138928,38.38,82188.12,2.13,0.62459,0.00017,22.48497]
[1778063140499,38.38,82188.27,2.13,0.62461,0.00017,22.48459]
[1778063140942,38.38,82188.4,2.13,0.62463,0.00017,22.48426]
[1778063141173,38.38,82188.4,2.13,0.62463,0.00017,22.48426]
[1778063141950,38.38,82189.75,2.13,0.62486,0.00017,22.48043]
[1778063142173,38.38,82189.75,2.13,0.62486,0.00017,22.48043]
[1778063142577,38.38,82189.75,2.13,0.62486,0.00017,22.48043]
[1778063142744,38.38,82189.75,2.13,0.62486,0.00017,22.48043]
[1778063142957,38.38,82207.13,2.13,0.62775,0.00017,22.42992]
[1778063143859,38.38,82207.13,2.13,0.62775,0.00017,22.42992]
[1778063143971,38.38,82217.51,2.13,0.62947,0.00017,22.39921]
[1778063145984,38.39,82208.96,2.13,0.62805,0.00017,22.42458]
[1778063146989,38.39,82205.05,2.13,0.6274,0.00017,22.4361]
[1778063147997,38.39,82205.14,2.13,0.62741,0.00017,22.43595]
[1778063150016,38.39,82217.03,2.13,0.62937,0.00017,22.40105]
[1778063152025,38.43,82214.42,2.13,0.62881,0.00017,22.41126]
[1778063152688,38.43,82214.42,2.13,0.62881,0.00017,22.41126]
[1778063153033,38.44,82214.15,2.13,0.62876,0.00017,22.41218]
[1778063154748,38.44,82212.87,2.13,0.62854,0.00017,22.41609]
[1778063155046,38.46,82208.82,2.13,0.62781,0.00017,22.42919]
[1778063156778,38.48,82205.92,2.13,0.62727,0.00017,22.43882]
[1778063156952,38.48,82205.92,2.13,0.62727,0.00017,22.43882]
[1778063159799,38.53,82202.09,2.13,0.62649,0.00017,22.45283]
[1778063159943,38.53,82202.09,2.13,0.62649,0.00017,22.45283]
[1778063161090,38.53,82198.57,2.13,0.62589,0.00017,22.46318]
[1778063166126,38.54,82202.46,2.13,0.62652,0.00017,22.45231]
[1778063168298,38.54,82196.63,2.13,0.62554,0.00017,22.46928]
[1778063175188,38.55,82194.6,2.13,0.62518,0.00017,22.47554]
[1778063177093,38.55,82194.6,2.13,0.62518,0.00017,22.47554]
[1778063176195,38.55,82190.68,2.13,0.62453,0.00017,22.4868]
[1778063177202,38.55,82189.45,2.13,0.62432,0.00017,22.49036]
[1778063178150,38.55,82189.45,2.13,0.62432,0.00017,22.49036]
[1778063178719,38.55,82189.45,2.13,0.62432,0.00017,22.49036]
[1778063179133,38.56,82188.53,2.13,0.62417,0.00017,22.49307]
[1778063179216,38.56,82188.53,2.13,0.62417,0.00017,22.49307]
[1778063181230,38.56,82183.97,2.13,0.6234,0.00017,22.50609]
[1778063182143,38.56,82183.97,2.13,0.6234,0.00017,22.50609]
[1778063182245,38.56,82185.5,2.13,0.62365,0.00017,22.50181]
[1778063183163,38.56,82185.5,2.13,0.62365,0.00017,22.50181]
[1778063183264,38.56,82185.04,2.13,0.62358,0.00017,22.50316]
[1778063188437,38.56,82183.59,2.13,0.62332,0.00017,22.50754]
[1778063194321,38.57,82179.47,2.13,0.62264,0.00017,22.51486]
[1778063195328,38.57,82171.11,2.13,0.62125,0.00017,22.53821]
[1778063197547,38.57,82170.7,2.13,0.62118,0.00017,22.53938]
[1778063197573,38.57,82167.55,2.13,0.62065,0.00017,22.54812]
[1778063198363,38.57,82167.55,2.13,0.62065,0.00017,22.54812]
[1778063198453,38.57,82163.32,2.13,0.61995,0.00017,22.55976]
[1778063203387,38.57,82168.13,2.13,0.62075,0.00017,22.54656]
[1778063204394,38.57,82172.05,2.13,0.6214,0.00017,22.53573]
[1778063207415,38.57,82177.54,2.13,0.62231,0.00017,22.52051]
[1778063208428,38.57,82177.54,2.13,0.62231,0.00017,22.52051]
[1778063208524,38.57,82187.48,2.13,0.62396,0.00017,22.49256]
[1778063210468,38.58,82187.48,2.13,0.62396,0.00017,22.4926]
[1778063210569,38.58,82185.7,2.13,0.62366,0.00017,22.49769]
[1778063212450,38.58,82195.07,2.13,0.62521,0.00017,22.47109]
[1778063213458,38.58,82209.68,2.13,0.62763,0.00017,22.42887]
[1778063214565,38.58,82209.68,2.13,0.62763,0.00017,22.42887]
[1778063214615,38.58,82213.08,2.13,0.62819,0.00017,22.419]
[1778063220644,38.59,82211.31,2.13,0.62787,0.00017,22.42458]
[1778063220788,38.59,82211.31,2.13,0.62787,0.00017,22.42458]
[1778063220889,38.59,82206.47,2.13,0.62707,0.00017,22.43877]
[1778063221675,38.59,82206.47,2.13,0.62707,0.00017,22.43877]
[1778063221774,38.59,82204.51,2.13,0.62674,0.00017,22.44453]
[1778063227555,38.6,82205.97,2.13,0.62696,0.00017,22.44068]
[1778063230839,38.6,82206.11,2.13,0.62698,0.00017,22.4404]
[1778063230932,38.6,82206.49,2.13,0.62704,0.00017,22.43936]
[1778063236619,38.61,82207.88,2.13,0.62725,0.00017,22.43574]
[1778063241656,38.61,82207.25,2.13,0.62712,0.00017,22.43792]
[1778063243668,38.62,82203.61,2.13,0.62652,0.00017,22.44859]
[1778063244675,38.62,82199.49,2.13,0.62583,0.00017,22.46053]
[1778063249174,38.62,82198.69,2.13,0.62569,0.00017,22.46299]
[1778063249186,38.62,82196.02,2.13,0.62524,0.00017,22.47069]
[1778063249710,38.62,82195.57,2.13,0.62517,0.00017,22.47202]
[1778063253738,38.62,82201.21,2.13,0.62611,0.00017,22.4515]
[1778063256095,38.62,82200.8,2.13,0.62604,0.00017,22.45273]
[1778063256096,38.62,82200.8,2.13,0.62604,0.00017,22.45273]
[1778063256132,38.63,82199.51,2.13,0.62583,0.00017,22.4565]
[1778063257767,38.63,82205.75,2.13,0.62685,0.00017,22.43859]
[1778063258954,38.63,82205.75,2.13,0.62685,0.00017,22.43859]
[1778063258991,38.63,82207.03,2.13,0.62706,0.00017,22.43494]
[1778063259408,38.63,82207.03,2.13,0.62706,0.00017,22.43494]
[1778063259780,38.63,82207.03,2.13,0.62706,0.00017,22.43501]
[1778063261794,38.63,82201.47,2.13,0.62613,0.00017,22.45121]
[1778063265822,38.64,82194.64,2.13,0.62499,0.00017,22.471]
[1778063268588,38.64,82193.43,2.13,0.62479,0.00017,22.47453]
[1778063268594,38.64,82193.43,2.13,0.62479,0.00017,22.47453]
[1778063269002,38.64,82191.5,2.13,0.62446,0.00017,22.48005]
[1778063273879,38.64,82186.39,2.13,0.6236,0.00017,22.49476]
[1778063274886,38.64,82180.65,2.13,0.62265,0.00017,22.51093]
[1778063276900,38.64,82181.2,2.13,0.62274,0.00017,22.50946]
[1778063280928,38.65,82185.0,2.13,0.62336,0.00017,22.49893]
[1778063285963,38.65,82182.01,2.13,0.62285,0.00017,22.50751]
[1778063290999,38.65,82183.4,2.13,0.62308,0.00017,22.50378]
[1778063296033,38.66,82180.96,2.13,0.62266,0.00017,22.51079]
[1778063301085,38.66,82181.45,2.13,0.62274,0.00017,22.50954]
[1778063301174,38.66,82178.37,2.13,0.62222,0.00017,22.51818]
[1778063304096,38.66,82174.41,2.13,0.62156,0.00017,22.52926]
[1778063307112,38.66,82167.45,2.13,0.6204,0.00017,22.5485]
[1778063308120,38.66,82162.21,2.13,0.61953,0.00017,22.56284]
[1778063308923,38.66,82162.21,2.13,0.61953,0.00017,22.56284]
[1778063309125,38.66,82160.46,2.13,0.61924,0.00017,22.5676]
[1778063310504,38.66,82157.37,2.13,0.61873,0.00017,22.57597]
[1778063311140,38.66,82154.62,2.13,0.61829,0.00017,22.57891]
[1778063313155,38.66,82150.34,2.13,0.61758,0.00017,22.59037]
[1778063313717,38.66,82150.34,2.13,0.61758,0.00017,22.59037]
[1778063314161,38.66,82149.84,2.13,0.61749,0.00017,22.59169]
[1778063319195,38.66,82151.89,2.13,0.61784,0.00017,22.58609]
[1778063324231,38.66,82153.83,2.13,0.61816,0.00017,22.58089]
[1778063329267,38.66,82150.04,2.13,0.61753,0.00017,22.59106]
[1778063333811,38.66,82148.64,2.13,0.6173,0.00017,22.59473]
[1778063333911,38.66,82147.89,2.13,0.61718,0.00017,22.59669]
[1778063336989,38.66,82144.77,2.13,0.61666,0.00017,22.60497]
[1778063342357,38.65,82144.69,2.13,0.61666,0.00017,22.60497]
[1778063346053,38.65,82140.08,2.13,0.6159,0.00017,22.61705]
[1778063348400,38.65,82132.23,2.13,0.61459,0.00017,22.63757]
[1778063349569,38.65,82112.64,2.13,0.61131,0.00017,22.68785]
[1778063351226,38.65,82109.83,2.13,0.61084,0.00017,22.69495]
[1778063353215,38.65,82100.33,2.13,0.60925,0.00017,22.71867]
[1778063357077,38.65,82111.27,2.13,0.61109,0.00017,22.69127]
[1778063359638,38.65,82114.97,2.13,0.61171,0.00017,22.68191]
[1778063365255,38.65,82117.73,2.13,0.61217,0.00017,22.67491]
[1778063366525,38.65,82127.25,2.13,0.61377,0.00017,22.65034]
[1778063369709,38.64,82133.84,2.13,0.61488,0.00017,22.63299]
[1778063375590,38.63,82134.66,2.13,0.61505,0.00017,22.62613]
[1778063380623,38.63,82132.94,2.13,0.61478,0.00017,22.63041]
[1778063384585,38.63,82135.48,2.13,0.61521,0.00017,22.62363]
[1778063384641,38.63,82135.48,2.13,0.61521,0.00017,22.62363]
[1778063384675,38.63,82143.05,2.13,0.61647,0.00017,22.60366]
[1778063386665,38.62,82153.4,2.13,0.61821,0.00017,22.57588]
[1778063387768,38.62,82153.4,2.13,0.61821,0.00017,22.57588]
[1778063387827,38.62,82150.99,2.13,0.61781,0.00017,22.58235]
[1778063388700,38.62,82150.99,2.13,0.61781,0.00017,22.58235]
[1778063388783,38.62,82153.11,2.13,0.61816,0.00017,22.57663]
[1778063389513,38.62,82153.11,2.13,0.61816,0.00017,22.57663]
[1778063389793,38.62,82153.11,2.13,0.61816,0.00017,22.57663]
[1778063389849,38.62,82157.07,2.13,0.61882,0.00017,22.56592]
[1778063391701,38.62,82160.64,2.13,0.61942,0.00017,22.5562]
[1778063395728,38.62,82165.6,2.13,0.62024,0.00017,22.54266]
[1778063397742,38.62,82173.92,2.13,0.62163,0.00017,22.51971]
[1778063398749,38.62,82175.8,2.13,0.62194,0.00017,22.51451]
[1778063399919,38.62,82179.32,2.13,0.62252,0.00017,22.50472]
[1778063405799,38.63,82176.46,2.13,0.62204,0.00017,22.51288]
[1778063407812,38.63,82172.96,2.13,0.62145,0.00017,22.52266]
[1778063410293,38.63,82172.96,2.13,0.62145,0.00017,22.52268]
[1778063410835,38.63,82172.44,2.13,0.62136,0.00017,22.52416]
[1778063413854,38.63,82180.55,2.13,0.62271,0.00017,22.50164]
[1778063416875,38.63,82174.31,2.13,0.62166,0.00017,22.51914]
[1778063418800,38.63,82172.27,2.13,0.62132,0.00017,22.52481]
[1778063418892,38.63,82169.52,2.13,0.62087,0.00017,22.53243]
[1778063420060,38.63,82164.63,2.13,0.62005,0.00017,22.54587]
[1778063421241,38.63,82164.63,2.13,0.62005,0.00017,22.54587]
[1778063421341,38.63,82163.76,2.13,0.61991,0.00017,22.54826]
[1778063421568,38.63,82163.76,2.13,0.61991,0.00017,22.54826]
[1778063421910,38.64,82163.76,2.13,0.61991,0.00017,22.54826]
[1778063426946,38.64,82162.21,2.13,0.61965,0.00017,22.5525]
[1778063428959,38.64,82169.03,2.13,0.62078,0.00017,22.53381]
[1778063430130,38.64,82174.44,2.13,0.62168,0.00017,22.51886]
[1778063430638,38.64,82174.44,2.13,0.62168,0.00017,22.51886]
[1778063430973,38.64,82174.44,2.13,0.62168,0.00017,22.51888]
[1778063434668,38.64,82175.17,2.13,0.62182,0.00017,22.51244]
[1778063435002,38.64,82175.71,2.13,0.6219,0.00017,22.51096]
[1778063438703,38.64,82178.18,2.13,0.62231,0.00017,22.50416]
[1778063439031,38.64,82176.77,2.13,0.62208,0.00017,22.50812]
[1778063440542,38.64,82175.07,2.13,0.62179,0.00017,22.51288]
[1778063441045,38.64,82175.7,2.13,0.62189,0.00017,22.51115]
[1778063442052,38.64,82180.3,2.13,0.62266,0.00017,22.49834]
[1778063443058,38.64,82187.09,2.13,0.62378,0.00017,22.47928]
[1778063445073,38.64,82188.53,2.13,0.62402,0.00017,22.47529]
[1778063448097,38.65,82184.25,2.13,0.6233,0.00017,22.48751]
[1778063453129,38.65,82185.02,2.13,0.62342,0.00017,22.48554]
[1778063454136,38.65,82180.39,2.13,0.62265,0.00017,22.49858]
[1778063457157,38.65,82178.48,2.13,0.62232,0.00017,22.50402]
[1778063459171,38.65,82174.97,2.13,0.62174,0.00017,22.51384]
[1778063462192,38.66,82170.8,2.13,0.62104,0.00017,22.52545]
[1778063467227,38.66,82169.87,2.13,0.62088,0.00017,22.52808]
[1778063472262,38.66,82175.29,2.13,0.62178,0.00017,22.51315]
[1778063474275,38.66,82179.76,2.13,0.62252,0.00017,22.50074]
[1778063474546,38.66,82179.76,2.13,0.62252,0.00017,22.50074]
[1778063474550,38.66,82179.76,2.13,0.62252,0.00017,22.50074]
[1778063475283,38.66,82189.98,2.13,0.62421,0.00017,22.472]
[1778063476291,38.66,82190.71,2.13,0.62433,0.00017,22.46997]
[1778063477293,38.66,82190.71,2.13,0.62433,0.00017,22.46997]
[1778063477298,38.66,82190.71,2.13,0.62433,0.00017,22.46997]
[1778063477313,38.66,82190.71,2.13,0.62433,0.00017,22.46997]
[1778063477414,38.66,82193.97,2.13,0.62487,0.00017,22.46074]
[1778063478293,38.66,82193.97,2.13,0.62487,0.00017,22.46074]
[1778063478378,38.66,82193.75,2.13,0.62483,0.00017,22.4614]
[1778063480309,38.66,82193.63,2.13,0.62481,0.00017,22.46179]
[1778063480409,38.66,82192.79,2.13,0.62467,0.00017,22.46422]
[1778063486361,38.67,82192.17,2.13,0.62455,0.00017,22.46623]
[1778063491396,38.67,82190.99,2.13,0.62437,0.00017,22.46527]
[1778063493769,38.67,82192.53,2.13,0.62462,0.00017,22.46097]
[1778063493776,38.67,82192.53,2.13,0.62462,0.00017,22.46097]
[1778063494417,38.67,82196.67,2.13,0.6253,0.00017,22.44921]
[1778063494998,38.67,82196.67,2.13,0.6253,0.00017,22.44921]
[1778063495424,38.67,82203.98,2.13,0.62651,0.00017,22.42816]
[1778063495498,38.67,82203.98,2.13,0.62651,0.00017,22.42816]
[1778063495783,38.67,82203.98,2.13,0.62651,0.00017,22.42816]
[1778063496432,38.67,82220.86,2.13,0.6293,0.00016,22.37886]
[1778063496528,38.67,82220.86,2.13,0.6293,0.00016,22.37886]
[1778063497446,38.67,82228.79,2.13,0.63061,0.00016,22.35534]
[1778063500458,38.67,82232.88,2.13,0.63128,0.00016,22.34317]
[1778063500623,38.67,82224.9,2.13,0.62997,0.00016,22.36697]
[1778063502474,38.68,82221.06,2.13,0.62932,0.00016,22.37867]
[1778063503480,38.68,82217.3,2.13,0.62869,0.00016,22.38976]
[1778063506501,38.68,82219.24,2.13,0.62901,0.00016,22.38405]
[1778063511536,38.68,82220.05,2.13,0.62915,0.00016,22.3817]
[1778063513550,38.68,82213.87,2.13,0.62813,0.00017,22.39986]
[1778063516571,38.68,82209.69,2.13,0.62744,0.00017,22.41204]
[1778063517578,38.68,82203.82,2.13,0.62647,0.00017,22.42904]
[1778063519592,38.68,82202.49,2.13,0.62625,0.00017,22.43283]
[1778063520764,38.68,82193.94,2.13,0.62484,0.00017,22.45726]
[1778063523619,38.68,82192.14,2.13,0.62454,0.00017,22.46231]
[1778063528568,38.68,82190.75,2.13,0.6243,0.00017,22.46646]
[1778063528572,38.68,82190.75,2.13,0.6243,0.00017,22.46646]
[1778063528656,38.68,82189.75,2.13,0.62413,0.00017,22.46934]
[1778063530834,38.68,82183.18,2.13,0.62304,0.00017,22.48799]
[1778063535705,38.69,82181.6,2.13,0.62277,0.00017,22.49256]
[1778063540905,38.69,82173.62,2.13,0.62143,0.00017,22.51492]
[1778063546783,38.69,82173.2,2.13,0.62136,0.00017,22.51618]
[1778063551817,38.69,82173.95,2.13,0.6215,0.00017,22.5097]
[1778063556852,38.69,82171.83,2.13,0.62114,0.00017,22.51563]
[1778063559876,38.7,82166.83,2.13,0.62031,0.00017,22.52941]
[1778063561048,38.7,82161.72,2.13,0.61946,0.00017,22.54336]
[1778063563763,38.7,82161.72,2.13,0.61946,0.00017,22.54335]
[1778063563793,38.7,82161.72,2.13,0.61946,0.00017,22.54335]
[1778063563904,38.7,82161.05,2.13,0.61935,0.00017,22.54517]
[1778063564863,38.7,82161.05,2.13,0.61935,0.00017,22.54517]
[1778063564924,38.7,82154.18,2.13,0.61821,0.00017,22.56373]
[1778063566297,38.7,82154.18,2.13,0.61821,0.00017,22.56373]
[1778063566307,38.7,82154.18,2.13,0.61821,0.00017,22.56373]
[1778063566399,38.69,82150.15,2.13,0.61753,0.00017,22.57452]
[1778063567812,38.69,82150.15,2.13,0.61753,0.00017,22.57452]
[1778063567853,38.69,82150.15,2.13,0.61753,0.00017,22.57452]
[1778063567931,38.7,82149.61,2.13,0.61744,0.00017,22.57597]
[1778063570814,38.7,82150.43,2.13,0.61758,0.00017,22.57379]
[1778063571119,38.7,82149.62,2.13,0.61744,0.00017,22.57597]
[1778063573819,38.7,82148.23,2.13,0.61721,0.00017,22.57969]
[1778063573823,38.7,82148.23,2.13,0.61721,0.00017,22.57969]
[1778063573974,38.7,82148.32,2.13,0.61723,0.00017,22.57942]
[1778063576995,38.69,82153.27,2.13,0.61806,0.00017,22.56611]
[1778063582032,38.69,82152.9,2.13,0.618,0.00017,22.56705]
[1778063585053,38.69,82149.28,2.13,0.6174,0.00017,22.57675]
[1778063590089,38.69,82149.0,2.13,0.61735,0.00017,22.57755]
[1778063595123,38.7,82148.64,2.13,0.61728,0.00017,22.57856]
[1778063597353,38.69,82150.75,2.13,0.61764,0.00017,22.5729]
[1778063597403,38.69,82158.17,2.13,0.61887,0.00017,22.55292]
[1778063597678,38.69,82158.17,2.13,0.61887,0.00017,22.55292]
[1778063598098,38.69,82158.17,2.13,0.61887,0.00017,22.55292]
[1778063600124,38.69,82158.69,2.13,0.61896,0.00017,22.55148]
[1778063600219,38.69,82158.75,2.13,0.61897,0.00017,22.55131]
[1778063600819,38.69,82158.75,2.13,0.61897,0.00017,22.55131]
[1778063601331,38.69,82150.62,2.13,0.61762,0.00017,22.57318]
[1778063603186,38.69,82144.53,2.13,0.6166,0.00017,22.58937]
[1778063606211,38.69,82154.17,2.13,0.61822,0.00017,22.56354]
[1778063608220,38.69,82157.86,2.13,0.61883,0.00017,22.55356]
[1778063611403,38.69,82152.97,2.13,0.61804,0.00017,22.56223]
[1778063614262,38.69,82158.6,2.13,0.61898,0.00017,22.54701]
[1778063614858,38.69,82158.6,2.13,0.61898,0.00017,22.54701]
[1778063615269,38.69,82159.06,2.13,0.61906,0.00017,22.54575]
[1778063615776,38.69,82159.06,2.13,0.61906,0.00017,22.54575]
[1778063616276,38.69,82159.09,2.13,0.61906,0.00017,22.54566]
[1778063618290,38.69,82164.39,2.13,0.61994,0.00017,22.53123]
[1778063623325,38.69,82161.28,2.13,0.61943,0.00017,22.5397]
[1778063626346,38.69,82169.45,2.13,0.62079,0.00017,22.51735]
[1778063630253,38.69,82170.02,2.13,0.62088,0.00017,22.5158]
[1778063630373,38.69,82170.96,2.13,0.62103,0.00017,22.51322]
[1778063631543,38.69,82186.78,2.13,0.62366,0.00017,22.46914]
[1778063633394,38.69,82186.53,2.13,0.62362,0.00017,22.46988]
[1778063638430,38.69,82185.92,2.13,0.6235,0.00017,22.47179]
[1778063640413,38.69,82183.28,2.13,0.62306,0.00017,22.47925]
[1778063640514,38.69,82182.92,2.13,0.623,0.00017,22.4803]
[1778063644480,38.7,82192.31,2.13,0.62455,0.00017,22.45395]
[1778063645488,38.7,82197.27,2.13,0.62537,0.00017,22.43986]
[1778063646493,38.7,82197.58,2.13,0.62542,0.00017,22.43903]
[1778063650523,38.7,82193.87,2.13,0.62479,0.00017,22.44985]
[1778063655559,38.71,82194.9,2.13,0.62495,0.00017,22.4472]
[1778063656565,38.71,82200.19,2.13,0.62582,0.00017,22.43214]
[1778063657572,38.71,82207.26,2.13,0.62699,0.00017,22.4118]
[1778063658579,38.71,82212.66,2.13,0.62788,0.00017,22.39615]
[1778063660568,38.71,82212.95,2.13,0.62792,0.00017,22.39536]
[1778063660609,38.71,82218.06,2.13,0.62876,0.00016,22.38047]
[1778063660653,38.71,82218.06,2.13,0.62876,0.00016,22.38047]
[1778063663938,38.72,82220.4,2.13,0.62914,0.00016,22.37371]
[1778063664622,38.72,82218.14,2.13,0.62877,0.00016,22.38036]
[1778063664749,38.72,82218.14,2.13,0.62877,0.00016,22.38036]
[1778063664933,38.72,82218.14,2.13,0.62877,0.00016,22.38036]
[1778063665010,38.72,82218.14,2.13,0.62877,0.00016,22.38036]
[1778063665629,38.72,82217.12,2.13,0.6286,0.00016,22.38336]
[1778063666228,38.72,82217.12,2.13,0.6286,0.00016,22.38336]
[1778063666678,38.72,82219.73,2.13,0.62903,0.00016,22.37569]
[1778063667607,38.72,82219.73,2.13,0.62903,0.00016,22.37569]
[1778063667697,38.72,82252.56,2.13,0.63443,0.00016,22.27705]
[1778063667846,38.72,82252.56,2.13,0.63443,0.00016,22.27705]
[1778063667938,38.72,82252.56,2.13,0.63443,0.00016,22.27705]
[1778063667938,38.72,82252.56,2.13,0.63443,0.00016,22.27705]
[1778063667957,38.72,82252.56,2.13,0.63443,0.00016,22.27705]
[1778063668001,38.72,82252.56,2.13,0.63443,0.00016,22.27705]
[1778063668006,38.72,82252.56,2.13,0.63443,0.00016,22.27705]
[1778063668676,38.71,82253.05,2.13,0.63451,0.00016,22.27547]
[1778063669684,38.71,82271.27,2.13,0.6375,0.00016,22.21885]
[1778063670690,38.71,82272.42,2.13,0.63769,0.00016,22.21525]
[1778063671698,38.71,82271.4,2.13,0.63754,0.00016,22.21391]
[1778063672819,38.71,82272.56,2.13,0.63773,0.00016,22.21032]
[1778063672822,38.71,82272.56,2.13,0.63773,0.00016,22.21032]
[1778063672889,38.71,82272.56,2.13,0.63773,0.00016,22.21032]
[1778063673713,38.71,82267.05,2.13,0.63683,0.00016,22.22763]
[1778063675725,38.72,82258.21,2.13,0.63537,0.00016,22.25517]
[1778063677740,38.72,82258.91,2.13,0.63548,0.00016,22.25308]
[1778063679753,38.72,82253.56,2.13,0.63461,0.00016,22.2696]
[1778063681899,38.72,82257.6,2.13,0.63527,0.00016,22.25719]
[1778063687819,38.72,82260.46,2.13,0.63573,0.00016,22.24846]
[1778063692502,38.72,82263.53,2.13,0.63623,0.00016,22.23901]
[1778063692504,38.72,82263.53,2.13,0.63623,0.00016,22.23901]
[1778063692585,38.72,82263.53,2.13,0.63623,0.00016,22.23901]
[1778063692859,38.72,82259.01,2.13,0.63549,0.00016,22.25308]
[1778063695038,38.72,82257.85,2.13,0.63529,0.00016,22.25669]
[1778063695488,38.72,82257.85,2.13,0.63529,0.00016,22.25669]
[1778063695559,38.73,82244.24,2.13,0.63305,0.00016,22.29851]
[1778063696887,38.73,82237.89,2.13,0.63201,0.00016,22.31775]
[1778063697894,38.73,82233.25,2.13,0.63124,0.00016,22.33173]
[1778063699900,38.73,82233.73,2.13,0.63132,0.00016,22.33033]
[1778063699907,38.73,82233.73,2.13,0.63132,0.00016,22.33033]
[1778063699937,38.73,82222.36,2.13,0.62945,0.00016,22.36416]
[1778063702320,38.73,82221.61,2.13,0.62932,0.00016,22.3665]
[1778063702360,38.73,82221.61,2.13,0.62932,0.00016,22.3665]
[1778063702455,38.73,82209.57,2.13,0.62732,0.00017,22.40195]
[1778063703936,38.74,82211.85,2.13,0.62769,0.00016,22.39541]
[1778063704943,38.74,82216.02,2.13,0.62837,0.00016,22.38333]
[1778063706958,38.74,82225.85,2.13,0.62999,0.00016,22.35448]
[1778063708971,38.74,82227.22,2.13,0.63021,0.00016,22.35043]
[1778063711328,38.74,82227.85,2.13,0.63032,0.00016,22.34857]
[1778063711521,38.74,82227.85,2.13,0.63032,0.00016,22.34857]
[1778063711543,38.74,82228.19,2.13,0.63037,0.00016,22.34759]
[1778063712111,38.74,82232.37,2.13,0.63106,0.00016,22.33514]
[1778063714006,38.74,82236.84,2.13,0.63179,0.00016,22.32178]
[1778063716022,38.74,82238.85,2.13,0.63212,0.00016,22.3158]
[1778063720050,38.74,82243.17,2.13,0.63282,0.00016,22.30292]
[1778063722181,38.75,82246.92,2.13,0.63343,0.00016,22.29163]
[1778063725085,38.75,82239.24,2.13,0.63216,0.00016,22.31503]
[1778063726092,38.75,82243.39,2.13,0.63284,0.00016,22.30255]
[1778063729116,38.75,82249.02,2.13,0.63376,0.00016,22.28558]
[1778063730191,38.75,82249.02,2.13,0.63376,0.00016,22.28558]
[1778063730194,38.75,82249.02,2.13,0.63376,0.00016,22.28558]
[1778063730234,38.75,82255.58,2.13,0.63483,0.00016,22.26556]
[1778063732252,38.75,82271.52,2.13,0.63746,0.00016,22.21161]
[1778063734149,38.75,82273.04,2.13,0.63771,0.00016,22.20687]
[1778063739185,38.76,82270.1,2.13,0.63721,0.00016,22.2163]
[1778063744219,38.76,82271.49,2.13,0.63743,0.00016,22.21225]
[1778063749253,38.77,82270.85,2.13,0.63731,0.00016,22.21456]
[1778063754289,38.77,82271.82,2.13,0.63745,0.00016,22.2118]
[1778063759325,38.78,82263.93,2.13,0.63615,0.00016,22.2367]
[1778063763680,38.78,82261.04,2.13,0.63567,0.00016,22.24576]
[1778063763697,38.78,82261.04,2.13,0.63567,0.00016,22.24576]
[1778063763752,38.78,82257.21,2.13,0.63504,0.00016,22.2576]
[1778063766373,38.78,82253.58,2.13,0.63443,0.00016,22.26918]
[1778063768523,38.79,82255.0,2.13,0.63465,0.00016,22.26498]
[1778063768743,38.79,82255.0,2.13,0.63465,0.00016,22.26498]
[1778063768564,38.79,82257.16,2.13,0.635,0.00016,22.25837]
[1778063769396,38.79,82257.13,2.13,0.635,0.00016,22.25848]
[1778063774429,38.79,82248.62,2.13,0.63359,0.00016,22.28477]
[1778063776443,38.79,82248.74,2.13,0.63361,0.00016,22.28452]
[1778063777688,38.79,82248.74,2.13,0.63361,0.00016,22.28452]
[1778063777696,38.79,82241.8,2.13,0.63246,0.00016,22.30559]
[1778063779465,38.8,82233.83,2.13,0.63114,0.00016,22.32981]
[1778063780473,38.8,82220.62,2.13,0.62896,0.00016,22.36903]
[1778063781938,38.8,82219.33,2.13,0.62874,0.00016,22.37294]
[1778063782613,38.81,82220.21,2.13,0.62888,0.00016,22.37046]
[1778063785506,38.81,82226.88,2.13,0.62997,0.00016,22.35096]
[1778063786513,38.81,82244.05,2.13,0.63279,0.00016,22.29964]
[1778063788527,38.81,82241.21,2.13,0.63232,0.00016,22.30825]
[1778063792701,38.81,82228.54,2.13,0.63026,0.00016,22.34172]
[1778063794569,38.82,82224.55,2.13,0.62959,0.00016,22.35379]
[1778063795576,38.82,82223.95,2.13,0.62948,0.00016,22.35567]
[1778063800611,38.83,82223.06,2.13,0.62931,0.00016,22.35882]
[1778063801618,38.83,82215.71,2.13,0.6281,0.00016,22.38042]
[1778063806653,38.84,82214.82,2.13,0.62793,0.00016,22.38346]
[1778063809133,38.84,82215.12,2.13,0.62797,0.00016,22.38276]
[1778063809463,38.84,82215.12,2.13,0.62797,0.00016,22.38276]
[1778063809674,38.84,82213.02,2.13,0.62762,0.00016,22.38895]
[1778063810681,38.84,82209.51,2.13,0.62703,0.00016,22.39918]
[1778063811688,38.85,82203.42,2.13,0.62603,0.00016,22.41675]
[1778063812840,38.85,82199.89,2.13,0.62544,0.00016,22.4269]
[1778063814709,38.85,82199.08,2.13,0.6253,0.00016,22.42932]
[1778063819745,38.85,82197.52,2.13,0.62503,0.00016,22.43401]
[1778063821758,38.86,82204.82,2.13,0.62623,0.00016,22.4133]
[1778063825786,38.86,82202.3,2.13,0.6258,0.00016,22.42074]
[1778063827801,38.86,82197.88,2.13,0.62507,0.00016,22.43344]
[1778063829815,38.86,82193.87,2.13,0.6244,0.00017,22.44488]
[1778063830821,38.86,82190.17,2.13,0.62379,0.00017,22.45534]
[1778063834851,38.87,82188.62,2.13,0.62352,0.00017,22.45981]
[1778063836865,38.87,82196.69,2.13,0.62485,0.00016,22.43714]
[1778063838878,38.87,82200.25,2.13,0.62543,0.00016,22.42712]
[1778063841900,38.87,82203.98,2.13,0.62604,0.00016,22.41663]
[1778063845928,38.88,82199.1,2.13,0.62522,0.00016,22.43077]
[1778063847940,38.88,82195.53,2.13,0.62463,0.00016,22.44098]
[1778063853123,38.88,82195.87,2.13,0.6247,0.00016,22.43574]
[1778063860026,38.89,82196.75,2.13,0.62482,0.00016,22.43354]
[1778063863192,38.89,82203.31,2.13,0.6259,0.00016,22.41503]
[1778063868082,38.9,82212.2,2.13,0.62735,0.00016,22.38978]
[1778063870096,38.9,82215.63,2.13,0.6279,0.00016,22.37998]
[1778063875131,38.91,82213.67,2.13,0.62756,0.00016,22.38605]
[1778063875959,38.91,82213.67,2.13,0.62756,0.00016,22.38605]
[1778063875970,38.91,82213.67,2.13,0.62756,0.00016,22.38605]
[1778063876754,38.91,82213.67,2.13,0.62756,0.00016,22.38605]
[1778063876760,38.91,82229.17,2.13,0.6301,0.00016,22.34084]
[1778063878154,38.91,82246.39,2.13,0.63292,0.00016,22.28953]
[1778063879160,38.91,82253.06,2.13,0.63401,0.00016,22.26925]
[1778063881728,38.91,82255.12,2.13,0.63435,0.00016,22.26293]
[1778063881829,38.91,82254.89,2.13,0.63431,0.00016,22.2637]
[1778063883763,38.91,82254.89,2.13,0.63431,0.00016,22.2637]
[1778063883865,38.91,82248.51,2.13,0.63326,0.00016,22.28318]
[1778063885994,38.91,82248.8,2.13,0.63331,0.00016,22.28234]
[1778063886209,38.91,82247.78,2.13,0.63314,0.00016,22.28547]
[1778063887608,38.91,82247.78,2.13,0.63314,0.00016,22.28547]
[1778063887851,38.91,82247.78,2.13,0.63314,0.00016,22.28547]
[1778063887923,38.91,82236.79,2.13,0.63133,0.00016,22.31863]
[1778063890237,38.92,82234.28,2.13,0.63091,0.00016,22.32636]
[1778063895272,38.93,82231.85,2.13,0.63048,0.00016,22.33414]
[1778063898296,38.93,82226.19,2.13,0.62954,0.00016,22.35115]
[1778063903478,38.94,82224.17,2.13,0.62917,0.00016,22.35767]
[1778063906352,38.95,82220.14,2.13,0.6285,0.00016,22.36961]
[1778063907362,38.95,82214.91,2.13,0.62764,0.00016,22.38487]
[1778063909372,38.95,82221.1,2.13,0.62865,0.00016,22.36706]
[1778063913658,38.96,82222.97,2.13,0.62896,0.00016,22.35734]
[1778063913705,38.96,82227.23,2.13,0.62965,0.00016,22.34503]
[1778063915242,38.96,82227.23,2.13,0.62965,0.00016,22.34503]
[1778063915415,38.96,82229.5,2.13,0.63002,0.00016,22.33843]
[1778063916422,38.96,82243.2,2.13,0.63226,0.00016,22.29773]
[1778063917429,38.96,82252.73,2.13,0.63382,0.00016,22.269]
[1778063918436,38.96,82252.97,2.13,0.63386,0.00016,22.26818]
[1778063919443,38.96,82253.03,2.13,0.63387,0.00016,22.26805]
[1778063923618,38.96,82257.55,2.13,0.6346,0.00016,22.25453]
[1778063926492,38.96,82261.88,2.13,0.63531,0.00016,22.24117]
[1778063927568,38.96,82261.88,2.13,0.63531,0.00016,22.24117]
[1778063927691,38.96,82261.88,2.13,0.63531,0.00016,22.24117]
[1778063927752,38.96,82266.24,2.13,0.63602,0.00016,22.22771]
[1778063933689,38.97,82267.69,2.13,0.63623,0.00016,22.22378]
[1778063939586,38.98,82269.37,2.13,0.63647,0.00016,22.21921]
[1778063944621,38.98,82269.83,2.13,0.63654,0.00016,22.21787]
[1778063949657,38.98,82269.04,2.13,0.63641,0.00016,22.22045]
[1778063952849,38.98,82266.95,2.13,0.63606,0.00016,22.22705]
[1778063952851,38.98,82266.95,2.13,0.63606,0.00016,22.22705]
[1778063952952,38.99,82263.47,2.13,0.63549,0.00016,22.23783]
[1778063956705,38.99,82258.37,2.13,0.63465,0.00016,22.25369]
[1778063960943,38.99,82255.93,2.13,0.63424,0.00016,22.26128]
[1778063961020,38.99,82255.5,2.13,0.63417,0.00016,22.26264]
[1778063963898,39.0,82250.13,2.13,0.63329,0.00016,22.27904]
[1778063967123,39.0,82250.14,2.13,0.63328,0.00016,22.27912]
[1778063967785,39.0,82250.5,2.13,0.63334,0.00016,22.27807]
[1778063969800,39.0,82255.48,2.13,0.63415,0.00016,22.26307]
[1778063972820,39.0,82258.54,2.13,0.63466,0.00016,22.24937]
[1778063973969,39.0,82254.79,2.13,0.63405,0.00016,22.26082]
[1778063975842,39.0,82250.12,2.13,0.63328,0.00016,22.27505]
[1778063976849,39.0,82245.97,2.13,0.6326,0.00016,22.28758]
[1778063977856,39.0,82244.97,2.13,0.63244,0.00016,22.29061]
[1778063978863,39.01,82240.47,2.13,0.6317,0.00016,22.30419]
[1778063984039,39.01,82241.49,2.13,0.63186,0.00016,22.30124]
[1778063988933,39.01,82237.76,2.13,0.63125,0.00016,22.31241]
[1778063991633,39.01,82240.73,2.13,0.63173,0.00016,22.3036]
[1778063991955,39.01,82241.67,2.13,0.63188,0.00016,22.30081]
[1778063996758,39.02,82238.61,2.13,0.63137,0.00016,22.31022]
[1778063996989,39.02,82235.78,2.13,0.6309,0.00016,22.31873]
[1778064000848,39.02,82237.38,2.13,0.63114,0.00016,22.31433]
[1778064001019,39.03,82237.81,2.13,0.63121,0.00016,22.31317]
[1778064001838,39.03,82237.81,2.13,0.63121,0.00016,22.31317]
[1778064002027,39.03,82237.92,2.13,0.63122,0.00016,22.31294]
[1778064004040,39.03,82234.48,2.13,0.63065,0.00016,22.32332]
[1778064008068,39.03,82237.88,2.13,0.63119,0.00016,22.31354]
[1778064013102,39.04,82237.98,2.13,0.6312,0.00016,22.31327]
[1778064016068,39.04,82239.84,2.13,0.63151,0.00016,22.30776]
[1778064016169,39.04,82241.03,2.13,0.6317,0.00016,22.30423]
[1778064018273,39.04,82241.32,2.13,0.63175,0.00016,22.30337]
[1778064018374,39.04,82245.38,2.13,0.63241,0.00016,22.29125]
[1778064020152,39.04,82240.52,2.13,0.63162,0.00016,22.30579]
[1778064025189,39.04,82241.34,2.13,0.63174,0.00016,22.30359]
[1778064027305,39.04,82240.87,2.13,0.63166,0.00016,22.305]
[1778064027399,39.04,82241.92,2.13,0.63183,0.00016,22.30189]
[1778064028328,39.04,82241.92,2.13,0.63183,0.00016,22.30189]
[1778064028429,39.04,82240.38,2.13,0.63158,0.00016,22.30648]
[1778064031388,39.04,82240.91,2.13,0.63166,0.00016,22.30494]
[1778064031489,39.04,82241.03,2.13,0.6317,0.00016,22.30006]
[1778064037733,39.04,82240.05,2.13,0.63154,0.00016,22.30303]
[1778064037834,39.04,82240.46,2.13,0.63161,0.00016,22.30183]
[1778064043313,39.04,82239.32,2.13,0.63142,0.00016,22.30527]
[1778064048349,39.04,82238.78,2.13,0.63133,0.00016,22.30692]
[1778064052377,39.05,82243.13,2.13,0.63204,0.00016,22.29401]
[1778064057413,39.05,82246.29,2.13,0.63255,0.00016,22.28464]
[1778064058422,39.05,82250.89,2.13,0.6333,0.00016,22.27084]
[1778064062090,39.05,82251.88,2.13,0.63346,0.00016,22.26791]
[1778064062451,39.05,82252.59,2.13,0.63357,0.00016,22.26583]
[1778064064943,39.05,82254.33,2.13,0.63385,0.00016,22.26061]
[1778064064947,39.05,82255.79,2.13,0.63408,0.00016,22.25626]
[1778064066483,39.05,82252.31,2.13,0.63352,0.00016,22.26683]
[1778064067358,39.05,82252.31,2.13,0.63352,0.00016,22.26683]
[1778064067488,39.05,82249.49,2.13,0.63305,0.00016,22.27537]
[1778064071043,39.05,82252.35,2.13,0.63352,0.00016,22.26682]
[1778064071520,39.05,82252.65,2.13,0.63356,0.00016,22.26598]
[1778064074677,39.06,82248.72,2.13,0.63292,0.00016,22.27792]
[1778064076555,39.06,82252.61,2.13,0.63355,0.00016,22.26627]
[1778064077561,39.06,82256.01,2.13,0.6341,0.00016,22.25602]
[1778064080582,39.06,82257.13,2.13,0.63428,0.00016,22.25275]
[1778064085617,39.06,82256.6,2.13,0.63418,0.00016,22.25457]
[1778064087631,39.06,82260.2,2.13,0.63476,0.00016,22.24372]
[1778064092667,39.07,82259.04,2.13,0.63458,0.00016,22.24301]
[1778064097702,39.07,82258.39,2.13,0.63446,0.00016,22.24522]
[1778064101729,39.08,82254.92,2.13,0.63389,0.00016,22.25591]
[1778064104887,39.08,82249.76,2.13,0.63304,0.00016,22.27153]
[1778064106418,39.08,82249.28,2.13,0.63296,0.00016,22.27303]
[1778064106650,39.08,82249.28,2.13,0.63296,0.00016,22.27303]
[1778064106772,39.08,82245.2,2.13,0.6323,0.00016,22.28528]
[1778064107777,39.08,82241.67,2.13,0.63172,0.00016,22.29582]
[1778064112813,39.09,82236.86,2.13,0.63092,0.00016,22.31047]
[1778064114798,39.09,82237.47,2.13,0.63101,0.00016,22.30878]
[1778064114958,39.09,82237.33,2.13,0.63098,0.00016,22.3093]
[1778064120895,39.1,82236.19,2.13,0.63076,0.00016,22.3133]
[1778064121884,39.1,82227.16,2.13,0.62928,0.00016,22.33989]
[1778064122891,39.1,82220.88,2.13,0.62825,0.00016,22.35823]
[1778064123899,39.11,82215.61,2.13,0.62739,0.00016,22.37351]
[1778064125913,39.11,82215.13,2.13,0.6273,0.00016,22.37501]
[1778064130947,39.11,82211.94,2.13,0.62676,0.00016,22.38443]
[1778064132198,39.11,82212.24,2.13,0.62681,0.00016,22.38363]
[1778064132961,39.11,82211.78,2.13,0.62673,0.00016,22.38499]
[1778064135106,39.12,82207.91,2.13,0.62609,0.00016,22.39612]
[1778064141020,39.12,82202.65,2.13,0.62522,0.00016,22.41127]
[1778064142028,39.12,82198.66,2.13,0.62456,0.00016,22.42253]
[1778064143318,39.12,82198.69,2.13,0.62456,0.00016,22.42248]
[1778064144073,39.12,82198.69,2.13,0.62456,0.00016,22.42248]
[1778064148069,39.12,82202.73,2.13,0.62522,0.00016,22.41124]
[1778064149707,39.13,82204.97,2.13,0.62559,0.00016,22.40494]
[1778064150095,39.13,82207.32,2.13,0.62597,0.00016,22.39832]
[1778064150945,39.13,82207.32,2.13,0.62597,0.00016,22.39832]
[1778064151099,39.13,82221.42,2.13,0.6283,0.00016,22.35341]
[1778064152100,39.12,82246.49,2.13,0.6324,0.00016,22.27954]
[1778064153107,39.12,82250.4,2.13,0.63304,0.00016,22.26774]
[1778064154113,39.12,82249.43,2.13,0.63288,0.00016,22.27067]
[1778064155578,39.12,82248.89,2.13,0.63279,0.00016,22.27231]
[1778064156126,39.12,82248.59,2.13,0.63274,0.00016,22.27323]
[1778064161163,39.12,82250.16,2.13,0.63301,0.00016,22.26832]
[1778064166201,39.12,82247.37,2.13,0.63255,0.00016,22.2768]
[1778064171230,39.12,82248.21,2.13,0.63268,0.00016,22.27438]
[1778064176268,39.12,82249.45,2.13,0.63288,0.00016,22.27056]
[1778064181958,39.12,82249.63,2.13,0.63292,0.00016,22.26991]
[1778064182059,39.12,82248.66,2.13,0.63276,0.00016,22.27276]
[1778064187353,39.12,82249.89,2.13,0.63297,0.00016,22.26894]
[1778064189013,39.12,82249.89,2.13,0.63297,0.00016,22.26894]
[1778064189114,39.11,82248.45,2.13,0.63274,0.00016,22.2732]
[1778064191374,39.11,82252.18,2.13,0.63335,0.00016,22.26195]
[1778064193012,39.11,82252.18,2.13,0.63335,0.00016,22.26195]
[1778064193103,39.11,82249.74,2.13,0.63296,0.00016,22.26923]
[1778064195038,39.11,82249.74,2.13,0.63296,0.00016,22.26923]
[1778064195142,39.11,82260.76,2.13,0.63476,0.00016,22.23577]
[1778064196410,39.11,82264.12,2.13,0.63531,0.00016,22.22546]
[1778064198364,39.11,82263.99,2.13,0.63529,0.00016,22.22578]
[1778064198465,39.11,82266.28,2.13,0.63566,0.00016,22.21872]
[1778064204269,39.1,82269.61,2.13,0.63622,0.00016,22.20823]
[1778064204468,39.1,82269.75,2.13,0.63624,0.00016,22.20775]
[1778064206239,39.1,82269.75,2.13,0.63624,0.00016,22.20775]
[1778064206480,39.1,82268.67,2.13,0.63607,0.00016,22.21097]
[1778064211515,39.1,82270.36,2.13,0.63638,0.00016,22.20098]
[1778064213586,39.1,82271.26,2.13,0.63653,0.00016,22.19815]
[1778064213618,39.1,82271.26,2.13,0.63653,0.00016,22.19815]
[1778064214177,39.1,82271.26,2.13,0.63653,0.00016,22.19815]
[1778064214268,39.1,82271.26,2.13,0.63653,0.00016,22.19815]
[1778064214271,39.09,82271.99,2.13,0.63665,0.00016,22.19581]
[1778064215658,39.09,82267.75,2.13,0.63596,0.00016,22.20889]
[1778064220138,39.1,82269.56,2.13,0.63625,0.00016,22.20342]
[1778064220141,39.1,82269.56,2.13,0.63625,0.00016,22.20342]
[1778064220158,39.1,82269.5,2.13,0.63624,0.00016,22.20366]
[1778064222592,39.1,82277.62,2.13,0.63756,0.00016,22.17854]
[1778064223599,39.1,82284.92,2.13,0.63874,0.00016,22.15573]
[1778064224498,39.1,82284.92,2.13,0.63874,0.00016,22.15573]
[1778064224500,39.1,82284.92,2.13,0.63874,0.00016,22.15573]
[1778064224606,39.1,82285.6,2.13,0.63885,0.00016,22.15357]
[1778064225729,39.1,82281.92,2.13,0.63826,0.00016,22.16507]
[1778064228533,39.09,82281.54,2.13,0.6382,0.00016,22.16622]
[1778064228534,39.09,82281.54,2.13,0.6382,0.00016,22.16622]
[1778064228639,39.09,82278.22,2.13,0.63766,0.00016,22.17653]
[1778064231672,39.09,82273.25,2.13,0.63686,0.00016,22.19189]
[1778064231690,39.09,82273.25,2.13,0.63686,0.00016,22.19189]
[1778064231828,39.09,82273.25,2.13,0.63686,0.00016,22.19189]
[1778064231838,39.09,82273.25,2.13,0.63686,0.00016,22.19189]
[1778064231931,39.09,82273.25,2.13,0.63686,0.00016,22.19189]
[1778064232016,39.09,82274.34,2.13,0.63704,0.00016,22.18849]
[1778064234691,39.09,82270.46,2.13,0.63641,0.00016,22.20035]
[1778064236809,39.09,82271.81,2.13,0.63663,0.00016,22.19615]
[1778064237204,39.09,82271.81,2.13,0.63663,0.00016,22.19615]
[1778064237255,39.09,82265.13,2.13,0.63555,0.00016,22.2166]
[1778064238719,39.09,82249.36,2.13,0.63299,0.00016,22.26443]
[1778064239725,39.09,82237.92,2.13,0.63112,0.00016,22.29859]
[1778064240733,39.09,82240.28,2.13,0.6315,0.00016,22.29162]
[1778064241739,39.09,82240.83,2.13,0.63159,0.00016,22.28999]
[1778064242749,39.09,82244.97,2.13,0.63226,0.00016,22.27767]
[1778064244764,39.09,82249.8,2.13,0.63305,0.00016,22.26323]
[1778064245764,39.09,82249.8,2.13,0.63305,0.00016,22.26323]
[1778064245784,39.09,82251.56,2.13,0.63334,0.00016,22.25796]
[1778064247034,39.09,82251.56,2.13,0.63334,0.00016,22.25796]
[1778064247093,39.09,82254.76,2.13,0.63386,0.00016,22.24834]
[1778064249798,39.09,82250.73,2.13,0.6332,0.00016,22.26047]
[1778064250889,39.09,82250.73,2.13,0.6332,0.00016,22.26047]
[1778064251181,39.09,82250.73,2.13,0.6332,0.00016,22.26047]
[1778064251364,39.09,82252.36,2.13,0.63346,0.00016,22.25563]
[1778064251498,39.09,82252.36,2.13,0.63346,0.00016,22.25563]
[1778064251751,39.09,82252.36,2.13,0.63346,0.00016,22.25563]
[1778064251850,39.09,82245.91,2.13,0.63241,0.00016,22.27499]
[1778064253965,39.09,82246.04,2.13,0.63243,0.00016,22.27463]
[1778064254238,39.09,82246.04,2.13,0.63243,0.00016,22.27463]
[1778064254239,39.09,82249.78,2.13,0.63304,0.00016,22.26347]
[1778064255963,39.09,82263.51,2.13,0.63528,0.00016,22.22183]
[1778064257854,39.09,82267.92,2.13,0.636,0.00016,22.20824]
[1778064258861,39.09,82268.15,2.13,0.63604,0.00016,22.20748]
[1778064263896,39.09,82268.33,2.13,0.63608,0.00016,22.20662]
[1778064268932,39.08,82270.91,2.13,0.63651,0.00016,22.19844]
[1778064273966,39.08,82271.89,2.13,0.6367,0.00016,22.19066]
[1778064279001,39.08,82272.9,2.13,0.63688,0.00016,22.18735]
[1778064283029,39.07,82267.97,2.13,0.63608,0.00016,22.20242]
[1778064284856,39.07,82268.29,2.13,0.63613,0.00016,22.20141]
[1778064285044,39.07,82267.95,2.13,0.63608,0.00016,22.20246]
[1778064286176,39.07,82260.5,2.13,0.63487,0.00016,22.22525]
[1778064288614,39.08,82258.57,2.13,0.63455,0.00016,22.23122]
[1778064289306,39.08,82258.57,2.13,0.63455,0.00016,22.23122]
[1778064289321,39.08,82254.11,2.13,0.63382,0.00016,22.24479]
[1778064289980,39.08,82254.11,2.13,0.63382,0.00016,22.24479]
[1778064290096,39.08,82254.11,2.13,0.63382,0.00016,22.24479]
[1778064290185,39.08,82244.06,2.13,0.63218,0.00016,22.27498]
[1778064292092,39.08,82237.09,2.13,0.63104,0.00016,22.29581]
[1778064293100,39.08,82236.12,2.13,0.63088,0.00016,22.2987]
[1778064294107,39.08,82240.0,2.13,0.63151,0.00016,22.28721]
[1778064296245,39.08,82236.07,2.13,0.63087,0.00016,22.29886]
[1778064302162,39.08,82233.15,2.13,0.63039,0.00016,22.30749]
[1778064307225,39.08,82232.33,2.13,0.63026,0.00016,22.30988]
[1778064308136,39.08,82232.33,2.13,0.63026,0.00016,22.30988]
[1778064308276,39.08,82232.33,2.13,0.63026,0.00016,22.30988]
[1778064308327,39.08,82222.22,2.13,0.6286,0.00016,22.33953]
[1778064310258,39.08,82214.71,2.13,0.62736,0.00016,22.3614]
[1778064312098,39.09,82213.21,2.13,0.62711,0.00016,22.36578]
[1778064312264,39.09,82214.14,2.13,0.62726,0.00016,22.36317]
[1778064313768,39.09,82214.77,2.13,0.62736,0.00016,22.36142]
[1778064314277,39.09,82211.21,2.13,0.62677,0.00016,22.37169]
[1778064318306,39.09,82203.44,2.13,0.62549,0.00016,22.39401]
[1778064321327,39.1,82203.49,2.13,0.62549,0.00016,22.39399]
[1778064323341,39.1,82209.96,2.13,0.62655,0.00016,22.37567]
[1778064323445,39.1,82209.96,2.13,0.62655,0.00016,22.37567]
[1778064323521,39.1,82209.96,2.13,0.62655,0.00016,22.37567]
[1778064324348,39.1,82213.09,2.13,0.62706,0.00016,22.36674]
[1778064325355,39.1,82223.36,2.13,0.62874,0.00016,22.33715]
[1778064327375,39.1,82222.76,2.13,0.62863,0.00016,22.339]
[1778064332406,39.11,82224.66,2.13,0.62895,0.00016,22.32927]
[1778064336545,39.11,82230.37,2.13,0.62987,0.00016,22.31278]
[1778064338314,39.11,82230.37,2.13,0.62987,0.00016,22.31278]
[1778064338344,39.11,82233.33,2.13,0.63036,0.00016,22.30401]
[1778064339623,39.11,82233.33,2.13,0.63036,0.00016,22.30401]
[1778064339724,39.11,82245.51,2.13,0.63235,0.00016,22.2679]
[1778064341469,39.1,82247.67,2.13,0.63271,0.00016,22.26134]
[1778064346616,39.1,82247.45,2.13,0.63268,0.00016,22.26187]
[1778064349560,39.1,82248.73,2.13,0.63288,0.00016,22.25808]
[1778064349609,39.1,82251.23,2.13,0.63329,0.00016,22.25059]
[1778064351539,39.1,82257.15,2.13,0.63425,0.00016,22.23277]
[1778064352978,39.1,82257.15,2.13,0.63425,0.00016,22.23277]
[1778064353050,39.1,82263.99,2.13,0.63537,0.00016,22.21191]
[1778064356035,39.1,82265.99,2.13,0.63569,0.00016,22.20573]
[1778064356112,39.1,82265.89,2.13,0.63568,0.00016,22.20593]
[1778064358588,39.1,82271.01,2.13,0.63652,0.00016,22.19009]
[1778064363624,39.1,82270.78,2.13,0.63649,0.00016,22.19057]
[1778064368094,39.09,82267.87,2.13,0.63603,0.00016,22.19939]
[1778064368179,39.09,82265.38,2.13,0.63562,0.00016,22.20709]
[1778064369058,39.09,82265.38,2.13,0.63562,0.00016,22.20709]
[1778064369060,39.09,82265.38,2.13,0.63562,0.00016,22.20709]
[1778064369138,39.1,82262.07,2.13,0.63508,0.00016,22.21727]
[1778064370113,39.1,82262.07,2.13,0.63508,0.00016,22.21727]
[1778064370194,39.1,82258.07,2.13,0.63443,0.00016,22.2295]
[1778064372143,39.1,82258.07,2.13,0.63443,0.00016,22.2295]
[1778064372188,39.1,82258.07,2.13,0.63443,0.00016,22.2295]
[1778064372218,39.1,82258.07,2.13,0.63443,0.00016,22.2295]
[1778064372244,39.1,82254.95,2.13,0.63391,0.00016,22.23905]
[1778064373693,39.1,82247.89,2.13,0.63276,0.00016,22.26034]
[1778064375709,39.1,82244.31,2.13,0.63217,0.00016,22.27111]
[1778064376826,39.1,82239.32,2.13,0.63136,0.00016,22.28597]
[1778064378244,39.1,82239.32,2.13,0.63136,0.00016,22.28597]
[1778064378261,39.1,82236.61,2.13,0.63091,0.00016,22.29401]
[1778064383488,39.1,82236.8,2.13,0.63095,0.00016,22.29346]
[1778064383762,39.1,82237.95,2.13,0.63113,0.00016,22.29011]
[1778064384771,39.1,82242.68,2.13,0.6319,0.00016,22.27607]
[1778064386899,39.1,82247.67,2.13,0.63272,0.00016,22.26119]
[1778064391819,39.1,82244.41,2.13,0.6322,0.00016,22.2665]
[1778064393423,39.1,82244.41,2.13,0.6322,0.00016,22.2665]
[1778064393833,39.1,82244.54,2.13,0.63222,0.00016,22.26615]
[1778064398133,39.11,82244.97,2.13,0.63229,0.00016,22.26491]
[1778064398234,39.11,82245.14,2.13,0.63231,0.00016,22.26444]
[1778064398533,39.11,82245.14,2.13,0.63231,0.00016,22.26444]
[1778064398868,39.11,82245.14,2.13,0.63231,0.00016,22.26444]
[1778064400381,39.11,82245.14,2.13,0.63231,0.00016,22.26444]
[1778064400482,39.11,82244.69,2.13,0.63224,0.00016,22.26582]
[1778064404911,39.11,82238.73,2.13,0.63126,0.00016,22.28361]
[1778064409946,39.11,82239.41,2.13,0.63137,0.00016,22.28162]
[1778064414982,39.11,82241.5,2.13,0.63171,0.00016,22.27546]
[1778064417112,39.11,82245.77,2.13,0.63241,0.00016,22.26276]
[1778064420022,39.11,82249.29,2.13,0.63298,0.00016,22.25226]
[1778064425057,39.11,82246.11,2.13,0.63245,0.00016,22.2619]
[1778064426948,39.11,82245.83,2.13,0.63241,0.00016,22.26276]
[1778064427181,39.11,82242.68,2.13,0.63189,0.00016,22.27219]
[1778064431099,39.11,82236.57,2.13,0.63089,0.00016,22.29034]
[1778064436134,39.11,82235.52,2.13,0.63072,0.00016,22.29343]
[1778064438214,39.11,82235.45,2.13,0.63071,0.00016,22.29363]
[1778064438252,39.11,82237.6,2.13,0.63106,0.00016,22.28728]
[1778064439073,39.11,82237.6,2.13,0.63106,0.00016,22.28728]
[1778064439218,39.11,82237.6,2.13,0.63106,0.00016,22.28728]
[1778064447333,39.11,82240.33,2.13,0.6315,0.00016,22.27924]
[1778064447430,39.11,82245.44,2.13,0.63234,0.00016,22.26404]
[1778064453254,39.12,82247.41,2.13,0.63268,0.00016,22.25371]
[1778064453827,39.12,82247.41,2.13,0.63268,0.00016,22.25371]
[1778064454262,39.12,82247.4,2.13,0.63267,0.00016,22.25376]
[1778064456275,39.12,82253.67,2.13,0.63369,0.00016,22.23496]
[1778064461310,39.12,82252.52,2.13,0.6335,0.00016,22.2386]
[1778064463713,39.12,82253.84,2.13,0.63371,0.00016,22.23468]
[1778064464333,39.12,82256.72,2.13,0.63418,0.00016,22.22601]
[1778064467828,39.12,82254.32,2.13,0.63378,0.00016,22.23339]
[1778064468354,39.12,82254.32,2.13,0.63378,0.00016,22.23339]
[1778064471383,39.13,82247.25,2.13,0.63262,0.00016,22.25478]
[1778064476417,39.13,82246.3,2.13,0.63246,0.00016,22.25773]
[1778064481452,39.13,82243.31,2.13,0.63197,0.00016,22.26673]
[1778064486488,39.13,82242.72,2.13,0.63187,0.00016,22.26855]
[1778064487128,39.13,82242.72,2.13,0.63187,0.00016,22.26855]
[1778064487496,39.13,82242.67,2.13,0.63186,0.00016,22.26871]
[1778064489625,39.13,82242.65,2.13,0.63185,0.00016,22.2688]
[1778064490516,39.13,82241.47,2.13,0.63166,0.00016,22.27231]
[1778064491523,39.13,82234.86,2.13,0.63058,0.00016,22.29187]
[1778064492530,39.13,82230.91,2.13,0.62994,0.00016,22.30348]
[1778064494553,39.13,82232.09,2.13,0.63013,0.00016,22.3]
[1778064498258,39.13,82233.5,2.13,0.63036,0.00016,22.29584]
[1778064498280,39.13,82233.5,2.13,0.63036,0.00016,22.29584]
[1778064500586,39.13,82227.19,2.13,0.62933,0.00016,22.31429]
[1778064501593,39.13,82221.93,2.13,0.62847,0.00016,22.32956]
[1778064502599,39.13,82217.36,2.13,0.62773,0.00016,22.34274]
[1778064503778,39.13,82217.36,2.13,0.62773,0.00016,22.34274]
[1778064503820,39.13,82217.5,2.13,0.62774,0.00016,22.34241]
[1778064506628,39.13,82211.38,2.13,0.62673,0.00016,22.36014]
[1778064510520,39.14,82209.89,2.13,0.62648,0.00016,22.36451]
[1778064509649,39.14,82216.26,2.13,0.62752,0.00016,22.34631]
[1778064510656,39.14,82221.27,2.13,0.62834,0.00016,22.3319]
[1778064511663,39.14,82226.47,2.13,0.62921,0.00016,22.31233]
[1778064516698,39.14,82229.76,2.13,0.62974,0.00016,22.30288]
[1778064518588,39.14,82229.76,2.13,0.62974,0.00016,22.30288]
[1778064517811,39.14,82225.16,2.13,0.62899,0.00016,22.31633]
[1778064518712,39.14,82225.32,2.13,0.62901,0.00016,22.31591]
[1778064523746,39.14,82226.13,2.13,0.62915,0.00016,22.31345]
[1778064527882,39.14,82219.18,2.13,0.62801,0.00016,22.33355]
[1778064530796,39.14,82215.16,2.13,0.62735,0.00016,22.34515]
[1778064536837,39.14,82214.47,2.13,0.62724,0.00016,22.34712]
[1778064540865,39.14,82218.08,2.13,0.62783,0.00016,22.33674]
[1778064542880,39.14,82212.32,2.13,0.62689,0.00016,22.35327]
[1778064544894,39.14,82208.72,2.13,0.6263,0.00016,22.36353]
[1778064549932,39.14,82210.37,2.13,0.62657,0.00016,22.35878]
[1778064554967,39.14,82208.8,2.13,0.62632,0.00016,22.3632]
[1778064561010,39.14,82207.75,2.13,0.62615,0.00016,22.36611]
[1778064566394,39.14,82206.91,2.13,0.62602,0.00016,22.36844]
[1778064566593,39.14,82206.91,2.13,0.62602,0.00016,22.36844]
[1778064566625,39.14,82208.82,2.13,0.62633,0.00016,22.36298]
[1778064568671,39.14,82207.88,2.13,0.62618,0.00016,22.36566]
[1778064568170,39.14,82164.21,2.13,0.61899,0.00017,22.48618]
[1778064568696,39.14,82164.21,2.13,0.61899,0.00017,22.48618]
[1778064569079,39.14,82164.12,2.13,0.61898,0.00017,22.48642]
[1778064569826,39.14,82164.12,2.13,0.61898,0.00017,22.48642]
[1778064570191,39.14,82164.12,2.13,0.61898,0.00017,22.48642]
[1778064570211,39.14,82151.83,2.13,0.61693,0.00017,22.51937]
[1778064571093,39.14,82152.18,2.13,0.617,0.00017,22.51393]
[1778064572100,39.14,82156.89,2.13,0.61778,0.00017,22.50152]
[1778064572968,39.14,82156.89,2.13,0.61778,0.00017,22.50152]
[1778064573257,39.14,82156.89,2.13,0.61778,0.00017,22.50152]
[1778064573358,39.14,82167.27,2.13,0.6195,0.00016,22.47375]
[1778064575296,39.14,82167.27,2.13,0.6195,0.00016,22.47375]
[1778064575356,39.14,82167.27,2.13,0.6195,0.00016,22.47375]
[1778064575390,39.14,82162.04,2.13,0.61864,0.00017,22.48772]
[1778064577137,39.14,82147.6,2.13,0.61625,0.00017,22.52585]
[1778064578423,39.14,82147.6,2.13,0.61625,0.00017,22.52585]
[1778064578514,39.14,82140.59,2.13,0.61509,0.00017,22.54413]
[1778064578956,39.14,82140.59,2.13,0.61509,0.00017,22.54413]
[1778064579151,39.14,82140.59,2.13,0.61509,0.00017,22.54413]
[1778064581525,39.14,82146.92,2.13,0.61613,0.00017,22.52776]
[1778064583014,39.14,82146.92,2.13,0.61613,0.00017,22.52776]
[1778064583179,39.15,82148.74,2.13,0.61643,0.00017,22.52303]
[1778064586171,39.15,82149.34,2.13,0.61653,0.00017,22.52151]
[1778064587279,39.15,82150.4,2.13,0.6167,0.00017,22.51877]
[1778064587379,39.15,82156.39,2.13,0.61769,0.00017,22.50298]
[1778064589222,39.15,82164.38,2.13,0.61901,0.00016,22.48168]
[1778064591237,39.14,82162.64,2.13,0.61873,0.00017,22.48625]
[1778064591881,39.14,82162.64,2.13,0.61873,0.00017,22.48625]
[1778064592243,39.14,82158.55,2.13,0.61806,0.00017,22.49711]
[1778064593250,39.14,82154.32,2.13,0.61736,0.00017,22.50834]
[1778064594364,39.14,82152.77,2.13,0.6171,0.00017,22.51234]
[1778064597295,39.14,82153.77,2.13,0.61727,0.00017,22.50966]
[1778064597301,39.14,82153.77,2.13,0.61727,0.00017,22.50966]
[1778064597318,39.14,82156.96,2.13,0.6178,0.00017,22.50114]
[1778064598386,39.14,82161.81,2.13,0.61861,0.00017,22.48822]
[1778064602314,39.14,82166.06,2.13,0.61932,0.00016,22.4767]
[1778064606345,39.13,82160.65,2.13,0.61843,0.00017,22.49105]
[1778064607349,39.13,82155.81,2.13,0.61763,0.00017,22.50389]
[1778064608359,39.14,82149.68,2.13,0.61661,0.00017,22.52012]
[1778064609280,39.14,82149.68,2.13,0.61661,0.00017,22.52012]
[1778064609376,39.14,82144.54,2.13,0.61576,0.00017,22.53353]
[1778064610370,39.14,82144.54,2.13,0.61576,0.00017,22.5336]
[1778064612041,39.14,82142.02,2.13,0.61534,0.00017,22.54017]
[1778064612387,39.14,82141.76,2.13,0.61529,0.00017,22.54086]
[1778064613394,39.14,82147.68,2.13,0.61627,0.00017,22.52549]
[1778064618126,39.14,82148.17,2.13,0.61635,0.00017,22.52432]
[1778064620592,39.14,82145.12,2.13,0.61584,0.00017,22.53232]
[1778064621336,39.14,82143.1,2.13,0.6155,0.00017,22.53759]
[1778064621447,39.14,82143.59,2.13,0.61558,0.00017,22.53635]
[1778064622458,39.14,82151.32,2.13,0.61687,0.00017,22.51611]
[1778064623461,39.14,82156.77,2.13,0.61777,0.00017,22.50169]
[1778064625476,39.14,82162.03,2.13,0.61864,0.00017,22.48762]
[1778064627346,39.14,82159.3,2.13,0.6182,0.00017,22.49485]
[1778064627353,39.14,82159.3,2.13,0.6182,0.00017,22.49485]
[1778064632526,39.13,82153.52,2.13,0.61727,0.00017,22.50543]
[1778064633360,39.13,82153.52,2.13,0.61727,0.00017,22.50543]
[1778064633741,39.13,82153.52,2.13,0.61727,0.00017,22.50543]
[1778064633532,39.13,82153.63,2.13,0.61729,0.00017,22.5051]
[1778064634538,39.13,82154.56,2.13,0.61745,0.00017,22.5026]
[1778064635361,39.13,82154.56,2.13,0.61745,0.00017,22.5026]
[1778064635546,39.13,82154.72,2.13,0.61748,0.00017,22.50214]
[1778064640582,39.13,82156.5,2.13,0.61778,0.00017,22.49722]
[1778064643112,39.12,82157.35,2.13,0.61793,0.00017,22.49489]
[1778064643602,39.12,82158.21,2.13,0.61807,0.00017,22.49256]
[1778064644610,39.12,82165.55,2.13,0.61929,0.00017,22.47294]
[1778064645617,39.12,82173.57,2.13,0.62061,0.00016,22.45125]
[1778064646624,39.12,82177.21,2.13,0.62122,0.00016,22.44132]
[1778064648745,39.12,82172.34,2.13,0.62041,0.00016,22.45454]
[1778064654678,39.12,82168.12,2.13,0.61972,0.00017,22.46585]
[1778064659714,39.12,82164.77,2.13,0.61918,0.00017,22.47474]
[1778064664751,39.11,82166.87,2.13,0.61953,0.00017,22.46897]
[1778064665758,39.11,82173.09,2.13,0.62056,0.00016,22.45214]
[1778064667083,39.11,82172.28,2.13,0.62043,0.00016,22.45432]
[1778064667775,39.11,82171.81,2.13,0.62035,0.00016,22.45558]
[1778064668083,39.11,82171.81,2.13,0.62035,0.00016,22.45558]
[1778064668778,39.11,82170.02,2.13,0.62005,0.00017,22.4604]
[1778064670791,39.11,82165.77,2.13,0.61935,0.00017,22.47182]
[1778064672806,39.11,82171.5,2.13,0.6203,0.00016,22.45632]
[1778064677840,39.11,82172.25,2.13,0.62043,0.00016,22.45422]
[1778064680861,39.11,82167.04,2.13,0.61957,0.00017,22.46824]
[1778064685896,39.11,82167.77,2.13,0.6197,0.00017,22.46617]
[1778064689031,39.1,82178.11,2.13,0.62141,0.00016,22.43805]
[1778064690935,39.1,82183.78,2.13,0.62235,0.00016,22.42245]
[1778064692949,39.1,82183.63,2.13,0.62234,0.00016,22.41836]
[1778064695593,39.1,82183.84,2.13,0.62237,0.00016,22.41779]
[1778064695694,39.1,82183.13,2.13,0.62226,0.00016,22.41976]
[1778064695839,39.1,82183.13,2.13,0.62226,0.00016,22.41976]
[1778064695970,39.1,82183.13,2.13,0.62226,0.00016,22.41976]
[1778064697984,39.1,82190.86,2.13,0.62353,0.00016,22.39837]
[1778064702012,39.11,82191.55,2.13,0.62364,0.00016,22.39652]
[1778064706768,39.11,82191.42,2.13,0.62361,0.00016,22.39694]
[1778064707047,39.11,82191.89,2.13,0.62369,0.00016,22.39568]
[1778064708800,39.11,82191.89,2.13,0.62369,0.00016,22.39568]
[1778064708055,39.11,82197.81,2.13,0.62466,0.00016,22.37913]
[1778064709172,39.11,82196.97,2.13,0.62452,0.00016,22.38151]
[1778064710853,39.11,82196.91,2.13,0.62451,0.00016,22.38171]
[1778064711076,39.11,82194.59,2.13,0.62413,0.00016,22.38824]
[1778064711908,39.11,82194.59,2.13,0.62413,0.00016,22.38824]
[1778064712083,39.11,82192.71,2.13,0.62382,0.00016,22.39352]
[1778064717120,39.11,82190.89,2.13,0.62351,0.00016,22.3987]
[1778064718128,39.11,82183.42,2.13,0.62228,0.00016,22.4194]
[1778064720155,39.11,82180.64,2.13,0.62182,0.00016,22.42706]
[1778064724994,39.11,82179.03,2.13,0.62156,0.00016,22.43148]
[1778064724999,39.11,82179.03,2.13,0.62156,0.00016,22.43148]
[1778064725178,39.11,82179.64,2.13,0.62166,0.00016,22.42981]
[1778064726184,39.11,82175.01,2.13,0.62089,0.00016,22.44245]
[1778064731221,39.11,82173.52,2.13,0.62065,0.00016,22.44645]
[1778064737264,39.11,82173.76,2.13,0.62069,0.00016,22.44573]
[1778064738443,39.11,82173.76,2.13,0.62069,0.00016,22.44573]
[1778064738445,39.11,82173.76,2.13,0.62069,0.00016,22.44573]
[1778064738507,39.11,82177.15,2.13,0.62125,0.00016,22.43647]
[1778064740379,39.11,82177.15,2.13,0.62125,0.00016,22.43647]
[1778064740388,39.11,82186.13,2.13,0.62273,0.00016,22.4118]
[1778064741328,39.11,82186.13,2.13,0.62273,0.00016,22.4118]
[1778064741395,39.11,82186.35,2.13,0.62277,0.00016,22.41118]
[1778064743669,39.11,82186.35,2.13,0.62277,0.00016,22.41118]
[1778064743710,39.11,82193.35,2.13,0.62392,0.00016,22.39175]
[1778064746327,39.11,82200.39,2.13,0.62508,0.00016,22.37202]
[1778064750428,39.11,82201.88,2.13,0.62532,0.00016,22.36792]
[1778064750514,39.11,82202.76,2.13,0.62546,0.00016,22.36543]
[1778064752369,39.11,82207.17,2.13,0.6262,0.00016,22.34846]
[1778064753376,39.11,82211.33,2.13,0.62688,0.00016,22.33663]
[1778064755400,39.12,82211.67,2.13,0.62693,0.00016,22.33574]
[1778064756673,39.12,82211.67,2.13,0.62693,0.00016,22.33574]
[1778064756774,39.12,82211.22,2.13,0.62686,0.00016,22.33713]
[1778064759522,39.12,82217.27,2.13,0.62784,0.00016,22.31991]
[1778064761436,39.12,82220.26,2.13,0.62832,0.00016,22.3114]
[1778064763447,39.13,82215.43,2.13,0.62753,0.00016,22.32545]
[1778064765944,39.13,82218.4,2.13,0.62801,0.00016,22.31701]
[1778064766467,39.13,82217.91,2.13,0.62792,0.00016,22.31849]
[1778064771502,39.13,82218.42,2.13,0.62799,0.00016,22.31733]
[1778064775033,39.14,82221.04,2.13,0.62842,0.00016,22.30982]
[1778064775530,39.14,82219.94,2.13,0.62823,0.00016,22.31319]
[1778064780005,39.14,82217.94,2.13,0.62789,0.00016,22.31922]
[1778064780565,39.14,82217.11,2.13,0.62775,0.00016,22.32167]
[1778064783586,39.15,82210.2,2.13,0.62661,0.00016,22.34163]
[1778064785198,39.15,82209.54,2.13,0.62649,0.00016,22.34356]
[1778064785625,39.15,82211.15,2.13,0.62676,0.00016,22.33897]
[1778064786707,39.15,82211.15,2.13,0.62676,0.00016,22.33897]
[1778064786713,39.15,82211.15,2.13,0.62676,0.00016,22.33897]
[1778064786787,39.15,82224.05,2.13,0.62887,0.00016,22.30182]
[1778064787694,39.15,82224.05,2.13,0.62887,0.00016,22.30182]
[1778064787733,39.15,82263.84,2.13,0.63536,0.00016,22.18337]
[1778064788024,39.15,82263.84,2.13,0.63536,0.00016,22.18337]
[1778064788133,39.15,82263.84,2.13,0.63536,0.00016,22.18337]
[1778064788652,39.15,82263.06,2.13,0.63524,0.00016,22.18556]
[1778064789734,39.15,82254.36,2.13,0.63383,0.00016,22.2119]
[1778064790672,39.15,82241.74,2.13,0.63177,0.00016,22.24973]
[1778064791676,39.15,82239.27,2.13,0.63136,0.00016,22.25706]
[1778064792683,39.15,82232.47,2.13,0.63025,0.00016,22.27713]
[1778064793298,39.15,82232.47,2.13,0.63025,0.00016,22.27713]
[1778064793689,39.15,82230.92,2.13,0.62999,0.00016,22.28178]
[1778064794323,39.15,82230.92,2.13,0.62999,0.00016,22.28178]
[1778064794697,39.15,82233.47,2.13,0.63041,0.00016,22.2744]
[1778064797717,39.15,82244.56,2.13,0.63221,0.00016,22.24167]
[1778064799808,39.15,82246.34,2.13,0.6325,0.00016,22.23637]
[1778064802326,39.15,82246.63,2.13,0.63255,0.00016,22.23554]
[1778064802618,39.15,82246.63,2.13,0.63255,0.00016,22.23554]
[1778064803919,39.15,82246.3,2.13,0.63249,0.00016,22.23654]
[1778064803760,39.15,82252.75,2.13,0.63355,0.00016,22.21711]
[1778064804769,39.15,82259.54,2.13,0.63466,0.00016,22.19649]
[1778064805774,39.15,82265.8,2.13,0.63568,0.00016,22.17735]
[1778064807598,39.15,82268.76,2.13,0.63616,0.00016,22.16821]
[1778064807788,39.15,82264.71,2.13,0.63551,0.00016,22.18056]
[1778064808858,39.15,82264.71,2.13,0.63551,0.00016,22.18056]
[1778064808900,39.15,82267.81,2.13,0.63601,0.00016,22.17102]
[1778064810670,39.14,82270.32,2.13,0.63642,0.00016,22.16326]
[1778064810809,39.14,82270.3,2.13,0.63642,0.00016,22.16327]
[1778064812823,39.14,82277.83,2.13,0.63767,0.00016,22.13534]
[1778064817858,39.14,82275.52,2.13,0.6373,0.00016,22.14236]
[1778064822893,39.14,82274.83,2.13,0.6372,0.00016,22.14433]
[1778064827928,39.14,82281.97,2.13,0.63837,0.00016,22.122]
[1778064832964,39.13,82277.97,2.13,0.63772,0.00016,22.13434]
[1778064837999,39.13,82274.63,2.13,0.63718,0.00016,22.14464]
[1778064843036,39.13,82279.11,2.13,0.63791,0.00016,22.13076]
[1778064845050,39.13,82285.25,2.13,0.63891,0.00016,22.11154]
[1778064847064,39.13,82292.78,2.13,0.64013,0.00016,22.08781]
[1778064850204,39.13,82288.95,2.13,0.63951,0.00016,22.0999]
[1778064852103,39.13,82322.57,2.13,0.64494,0.00016,21.99204]
[1778064853111,39.13,82364.14,2.13,0.65161,0.00016,21.85301]
[1778064854118,39.11,82373.18,2.13,0.65313,0.00016,21.82037]
[1778064855124,39.11,82370.9,2.13,0.65277,0.00016,21.82813]
[1778064856137,39.11,82364.43,2.13,0.65173,0.00016,21.85039]
[1778064857139,39.11,82361.06,2.13,0.65119,0.00016,21.86197]
[1778064858147,39.11,82353.07,2.13,0.6499,0.00016,21.88916]
[1778064859154,39.12,82335.37,2.13,0.64705,0.00016,21.94864]
[1778064861168,39.14,82339.59,2.13,0.64765,0.00016,21.93651]
[1778064862179,39.14,82342.24,2.13,0.64807,0.00016,21.92779]
[1778064864189,39.15,82350.47,2.13,0.64938,0.00016,21.90042]
[1778064865196,39.15,82356.1,2.13,0.65027,0.00016,21.88154]
[1778064866203,39.15,82362.81,2.13,0.65135,0.00016,21.85874]
[1778064868217,39.15,82369.75,2.13,0.65245,0.00016,21.83503]
[1778064870319,39.15,82376.02,2.13,0.65346,0.00016,21.81337]
[1778064874260,39.15,82367.54,2.13,0.65212,0.00016,21.83815]
[1778064875267,39.15,82358.46,2.13,0.65067,0.00016,21.86917]
[1778064876273,39.15,82350.12,2.13,0.64933,0.00016,21.89742]
[1778064877283,39.16,82334.92,2.13,0.64687,0.00016,21.94864]
[1778064878287,39.18,82332.3,2.13,0.64637,0.00016,21.95891]
[1778064879294,39.18,82330.47,2.13,0.64607,0.00016,21.96518]
[1778064882315,39.19,82337.19,2.13,0.64713,0.00016,21.94328]
[1778064887350,39.19,82337.74,2.13,0.6472,0.00016,21.942]
[1778064892398,39.2,82343.35,2.13,0.64807,0.00016,21.92391]
[1778064897430,39.21,82337.8,2.13,0.64716,0.00016,21.94293]
[1778064902469,39.22,82331.7,2.13,0.64616,0.00016,21.96357]
[1778064904480,39.22,82324.83,2.13,0.64504,0.00016,21.98626]
[1778064906494,39.22,82316.14,2.13,0.64364,0.00016,22.01464]
[1778064908507,39.23,82308.14,2.13,0.64232,0.00016,22.04111]
[1778064911529,39.23,82316.22,2.13,0.64361,0.00016,22.01522]
[1778064913542,39.23,82310.01,2.13,0.64261,0.00016,22.0353]
[1778064916563,39.24,82313.3,2.13,0.64313,0.00016,22.02483]
[1778064920674,39.24,82290.76,2.13,0.63949,0.00016,22.09663]
[1778064922607,39.24,82290.31,2.13,0.63942,0.00016,22.09808]
[1778064924626,39.24,82290.03,2.13,0.63937,0.00016,22.09893]
[1778064925632,39.24,82297.84,2.13,0.64064,0.00016,22.07432]
[1778064926639,39.24,82303.56,2.13,0.64156,0.00016,22.05615]
[1778064928654,39.24,82315.63,2.13,0.6435,0.00016,22.01748]
[1778064930744,39.24,82316.92,2.13,0.64371,0.00016,22.01338]
[1778064936710,39.24,82318.31,2.13,0.64394,0.00016,22.00461]
[1778064941745,39.25,82311.92,2.13,0.6429,0.00016,22.02544]
[1778064946780,39.25,82312.91,2.13,0.64305,0.00016,22.02247]
[1778064951815,39.25,82312.54,2.13,0.64298,0.00016,22.02386]
[1778064954836,39.25,82318.47,2.13,0.64393,0.00016,22.00485]
[1778064958863,39.26,82323.37,2.13,0.64471,0.00016,21.98915]
[1778064963899,39.26,82324.4,2.13,0.64486,0.00016,21.9861]
[1778064968933,39.27,82329.09,2.13,0.6456,0.00016,21.97112]
[1778064973969,39.27,82327.76,2.13,0.64537,0.00016,21.97584]
[1778064976990,39.27,82336.19,2.13,0.64671,0.00016,21.94839]
[1778064979006,39.28,82338.38,2.13,0.64705,0.00016,21.94134]
[1778064982034,39.29,82323.86,2.13,0.64467,0.00016,21.99006]
[1778064985058,39.32,82322.04,2.13,0.64427,0.00016,21.9983]
[1778064987068,39.34,82328.17,2.13,0.64521,0.00016,21.97935]
[1778064990090,39.34,82323.92,2.13,0.64452,0.00016,21.99333]
[1778064995124,39.34,82329.55,2.13,0.64544,0.00016,21.97074]
[1778065000159,39.35,82324.37,2.13,0.64459,0.00016,21.98789]
[1778065003180,39.37,82317.96,2.13,0.64349,0.00016,22.01019]
[1778065005194,39.38,82310.71,2.13,0.64229,0.00016,22.03427]
[1778065006201,39.38,82304.82,2.13,0.64134,0.00016,22.05302]
[1778065007208,39.39,82297.24,2.13,0.64012,0.00016,22.07693]
[1778065010231,39.39,82296.09,2.13,0.63994,0.00016,22.08054]
[1778065015271,39.38,82298.0,2.13,0.64025,0.00016,22.07448]
[1778065016277,39.38,82285.17,2.13,0.63818,0.00016,22.11449]
[1778065017280,39.38,82274.95,2.13,0.63653,0.00016,22.14594]
[1778065018287,39.38,82276.7,2.13,0.63681,0.00016,22.14054]
[1778065020301,39.38,82275.48,2.13,0.63662,0.00016,22.14418]
[1778065022315,39.38,82267.04,2.13,0.63526,0.00016,22.16988]
[1778065023322,39.38,82273.29,2.13,0.63627,0.00016,22.15093]
[1778065025950,39.38,82271.31,2.13,0.63594,0.00016,22.15702]
[1778065026014,39.38,82269.27,2.13,0.63562,0.00016,22.16308]
[1778065027533,39.38,82269.27,2.13,0.63562,0.00016,22.16308]
[1778065027541,39.38,82269.27,2.13,0.63562,0.00016,22.16308]
[1778065027634,39.38,82265.19,2.13,0.63496,0.00016,22.17554]
[1778065029364,39.38,82270.8,2.13,0.63586,0.00016,22.15857]
[1778065032386,39.39,82277.51,2.13,0.63694,0.00016,22.13819]
[1778065034401,39.38,82284.1,2.13,0.63801,0.00016,22.11775]
[1778065037422,39.38,82290.67,2.13,0.63908,0.00016,22.09721]
[1778065042458,39.38,82292.12,2.13,0.63932,0.00016,22.0925]
[1778065047494,39.38,82295.72,2.13,0.6399,0.00016,22.08111]
[1778065052528,39.37,82295.67,2.13,0.63992,0.00016,22.07662]
[1778065057564,39.37,82297.22,2.13,0.64018,0.00016,22.07168]
[1778065062616,39.37,82299.77,2.13,0.64059,0.00016,22.0636]
[1778065066631,39.37,82305.47,2.13,0.64151,0.00016,22.04557]
[1778065071665,39.37,82310.01,2.13,0.64223,0.00016,22.03116]
[1778065076700,39.37,82310.55,2.13,0.64232,0.00016,22.02952]
[1778065081735,39.38,82304.22,2.13,0.6413,0.00016,22.04971]
[1778065086770,39.38,82308.92,2.13,0.64205,0.00016,22.0348]
[1778065091806,39.38,82302.09,2.13,0.64095,0.00016,22.05651]
[1778065096840,39.38,82298.36,2.13,0.64035,0.00016,22.06825]
[1778065101875,39.38,82298.07,2.13,0.64031,0.00016,22.06911]
[1778065106911,39.37,82296.68,2.13,0.64009,0.00016,22.07342]
[1778065111945,39.37,82294.55,2.13,0.63977,0.00016,22.07546]
[1778065116980,39.37,82294.8,2.13,0.63981,0.00016,22.07458]
[1778065122082,39.37,82292.7,2.13,0.63948,0.00016,22.08107]
[1778065125036,39.37,82284.4,2.13,0.63814,0.00016,22.10684]
[1778065127053,39.37,82279.97,2.13,0.63743,0.00016,22.12046]
[1778065132088,39.37,82279.28,2.13,0.63733,0.00016,22.12235]
[1778065138131,39.36,82278.6,2.13,0.63724,0.00016,22.12416]
[1778065143165,39.36,82282.51,2.13,0.63788,0.00016,22.11186]
[1778065145179,39.36,82276.52,2.13,0.63691,0.00016,22.13023]
[1778065147194,39.35,82269.28,2.13,0.63575,0.00016,22.15228]
[1778065149209,39.35,82267.58,2.13,0.63548,0.00016,22.15734]
[1778065154243,39.35,82274.51,2.13,0.63662,0.00016,22.13585]
[1778065159279,39.34,82272.21,2.13,0.63626,0.00016,22.14259]
[1778065164313,39.34,82276.85,2.13,0.63702,0.00016,22.12807]
[1778065165320,39.34,82283.14,2.13,0.63804,0.00016,22.1086]
[1778065168341,39.33,82282.6,2.13,0.63796,0.00016,22.11013]
[1778065173376,39.33,82280.97,2.13,0.63773,0.00016,22.11043]
[1778065178411,39.33,82278.27,2.13,0.6373,0.00016,22.11858]
[1778065182573,39.33,82276.95,2.13,0.6371,0.00016,22.12252]
[1778065182576,39.33,82276.95,2.13,0.6371,0.00016,22.12252]
[1778065182748,39.33,82276.95,2.13,0.6371,0.00016,22.12252]
[1778065182756,39.33,82277.69,2.13,0.63722,0.00016,22.12015]
[1778065188481,39.32,82276.66,2.13,0.63706,0.00016,22.12309]
[1778065189613,39.32,82276.66,2.13,0.63706,0.00016,22.12309]
[1778065189714,39.32,82273.1,2.13,0.63649,0.00016,22.13393]
[1778065191503,39.32,82268.27,2.13,0.63571,0.00016,22.14864]
[1778065193690,39.32,82267.5,2.13,0.63559,0.00016,22.15088]
[1778065193789,39.32,82268.2,2.13,0.63571,0.00016,22.14869]
[1778065196234,39.32,82268.42,2.13,0.63574,0.00016,22.14802]
[1778065196237,39.32,82268.42,2.13,0.63574,0.00016,22.14802]
[1778065196335,39.31,82267.7,2.13,0.63563,0.00016,22.15008]
[1778065201172,39.31,82267.77,2.13,0.63565,0.00016,22.14968]
[1778065201210,39.31,82265.33,2.13,0.63527,0.00016,22.15697]
[1778065202879,39.31,82265.33,2.13,0.63527,0.00016,22.15697]
[1778065202961,39.32,82243.71,2.13,0.63173,0.00016,22.22227]
[1778065205606,39.32,82248.87,2.13,0.63256,0.00016,22.20704]
[1778065206613,39.32,82248.84,2.13,0.63256,0.00016,22.20713]
[1778065208707,39.32,82252.73,2.13,0.63319,0.00016,22.19556]
[1778065209636,39.32,82256.96,2.13,0.63388,0.00016,22.18289]
[1778065210642,39.32,82261.43,2.13,0.6346,0.00016,22.16943]
[1778065211649,39.32,82260.06,2.13,0.63438,0.00016,22.17361]
[1778065214073,39.32,82259.58,2.13,0.6343,0.00016,22.1751]
[1778065214094,39.32,82261.37,2.13,0.63459,0.00016,22.16973]
[1778065216763,39.32,82271.85,2.13,0.63629,0.00016,22.13775]
[1778065219706,39.32,82274.09,2.13,0.63666,0.00016,22.1307]
[1778065223733,39.31,82268.32,2.13,0.63574,0.00016,22.14814]
[1778065225173,39.31,82268.32,2.13,0.63574,0.00016,22.14814]
[1778065225274,39.31,82272.98,2.13,0.63649,0.00016,22.13384]
[1778065226138,39.31,82272.98,2.13,0.63649,0.00016,22.13384]
[1778065226223,39.31,82271.63,2.13,0.63628,0.00016,22.13792]
[1778065230193,39.31,82268.83,2.13,0.63583,0.00016,22.1463]
[1778065230294,39.31,82268.39,2.13,0.63577,0.00016,22.14759]
[1778065232797,39.31,82272.1,2.13,0.6364,0.00016,22.13151]
[1778065235273,39.3,82271.66,2.13,0.63633,0.00016,22.1328]
[1778065235298,39.3,82271.7,2.13,0.63634,0.00016,22.13262]
[1778065237328,39.3,82271.7,2.13,0.63634,0.00016,22.13257]
[1778065237351,39.3,82271.5,2.13,0.63631,0.00016,22.13313]
[1778065238478,39.3,82271.5,2.13,0.63631,0.00016,22.13307]
[1778065238493,39.3,82271.5,2.13,0.63631,0.00016,22.13307]
[1778065239984,39.3,82270.79,2.13,0.6362,0.00016,22.13519]
[1778065239990,39.3,82270.79,2.13,0.6362,0.00016,22.13519]
[1778065240086,39.3,82276.65,2.13,0.63715,0.00016,22.11715]
[1778065241864,39.3,82282.43,2.13,0.63809,0.00016,22.09918]
[1778065243874,39.3,82285.09,2.13,0.63853,0.00016,22.09084]
[1778065244881,39.3,82294.28,2.13,0.64001,0.00016,22.06207]
[1778065246895,39.3,82298.5,2.13,0.6407,0.00016,22.04874]
[1778065251930,39.3,82306.07,2.13,0.64192,0.00016,22.02473]
[1778065254952,39.3,82296.78,2.13,0.64041,0.00016,22.05424]
[1778065255960,39.3,82288.72,2.13,0.63911,0.00016,22.07955]
[1778065257971,39.3,82289.69,2.13,0.63927,0.00016,22.0765]
[1778065263007,39.3,82286.46,2.13,0.63875,0.00016,22.08649]
[1778065266029,39.29,82276.81,2.13,0.63719,0.00016,22.11634]
[1778065267036,39.29,82269.49,2.13,0.63601,0.00016,22.13878]
[1778065269050,39.29,82271.88,2.13,0.6364,0.00016,22.13138]
[1778065271065,39.29,82280.61,2.13,0.63782,0.00016,22.10438]
[1778065274085,39.29,82277.62,2.13,0.63734,0.00016,22.11349]
[1778065276100,39.29,82270.41,2.13,0.63618,0.00016,22.13558]
[1778065277184,39.29,82268.92,2.13,0.63594,0.00016,22.14008]
[1778065278918,39.29,82268.92,2.13,0.63594,0.00016,22.14003]
[1778065278921,39.29,82268.92,2.13,0.63594,0.00016,22.14003]
[1778065279121,39.29,82268.4,2.13,0.63586,0.00016,22.14157]
[1778065282144,39.28,82271.83,2.13,0.63642,0.00016,22.13091]
[1778065284156,39.28,82275.3,2.13,0.63699,0.00016,22.12014]
[1778065289190,39.28,82277.22,2.13,0.63731,0.00016,22.11399]
[1778065290625,39.28,82274.78,2.13,0.63692,0.00016,22.12147]
[1778065291205,39.28,82275.55,2.13,0.63707,0.00016,22.1145]
[1778065293219,39.28,82281.48,2.13,0.63803,0.00016,22.09608]
[1778065294343,39.28,82281.48,2.13,0.63803,0.00016,22.09608]
[1778065294344,39.28,82281.48,2.13,0.63803,0.00016,22.09608]
[1778065294444,39.27,82281.87,2.13,0.6381,0.00016,22.09483]
[1778065295609,39.27,82281.98,2.13,0.63812,0.00016,22.09445]
[1778065295611,39.27,82281.98,2.13,0.63812,0.00016,22.09445]
[1778065296241,39.27,82283.05,2.13,0.63829,0.00016,22.0911]
[1778065297324,39.27,82291.91,2.13,0.63973,0.00016,22.06338]
[1778065301276,39.27,82298.31,2.13,0.64076,0.00016,22.04313]
[1778065304296,39.27,82302.96,2.13,0.64152,0.00016,22.02838]
[1778065306310,39.27,82313.95,2.13,0.64328,0.00016,21.99324]
[1778065309355,39.27,82318.24,2.13,0.64397,0.00016,21.97948]
[1778065311350,39.28,82326.59,2.13,0.64531,0.00016,21.95245]
[1778065314371,39.28,82324.09,2.13,0.6449,0.00016,21.96078]
[1778065319406,39.28,82328.28,2.13,0.64556,0.00016,21.94747]
[1778065324442,39.29,82325.36,2.13,0.64507,0.00016,21.95739]
[1778065329476,39.29,82327.58,2.13,0.64541,0.00016,21.95051]
[1778065330483,39.29,82333.92,2.13,0.64642,0.00016,21.9298]
[1778065333506,39.3,82338.22,2.13,0.6471,0.00016,21.91587]
[1778065336525,39.3,82348.5,2.13,0.64875,0.00016,21.88175]
[1778065339546,39.3,82351.88,2.13,0.64929,0.00016,21.87039]
[1778065343575,39.3,82346.32,2.13,0.6484,0.00016,21.88894]
[1778065345588,39.3,82338.38,2.13,0.64713,0.00016,21.91526]
[1778065346595,39.3,82318.56,2.13,0.64394,0.00016,21.98015]
[1778065347602,39.3,82309.85,2.13,0.64254,0.00016,22.00829]
[1778065348609,39.3,82311.71,2.13,0.64283,0.00016,22.00238]
[1778065350623,39.3,82312.68,2.13,0.64299,0.00016,21.99935]
[1778065355659,39.3,82312.96,2.13,0.64305,0.00016,21.99404]
[1778065356665,39.3,82318.92,2.13,0.644,0.00016,21.97486]
[1778065357748,39.3,82327.0,2.13,0.6453,0.00016,21.94865]
[1778065358680,39.31,82327.22,2.13,0.64533,0.00016,21.94799]
[1778065360713,39.31,82363.46,2.13,0.65113,0.00016,21.82748]
[1778065361711,39.31,82383.13,2.13,0.65426,0.00016,21.76011]
[1778065362715,39.28,82390.96,2.13,0.6556,0.00016,21.73078]
[1778065363722,39.28,82381.4,2.13,0.65408,0.00016,21.76402]
[1778065364728,39.28,82376.29,2.13,0.65326,0.00016,21.78172]
[1778065367827,39.29,82380.77,2.13,0.65396,0.00016,21.76658]
[1778065372786,39.29,82374.15,2.13,0.65289,0.00016,21.78967]
[1778065376812,39.29,82369.17,2.13,0.65209,0.00016,21.80695]
[1778065378827,39.29,82361.52,2.13,0.65086,0.00016,21.83309]
[1778065379833,39.29,82353.17,2.13,0.64953,0.00016,21.86124]
[1778065381847,39.29,82346.69,2.13,0.64849,0.00016,21.88296]
[1778065382855,39.29,82345.52,2.13,0.6483,0.00016,21.88686]
[1778065384868,39.29,82337.75,2.13,0.64706,0.00016,21.91259]
[1778065386884,39.29,82329.12,2.13,0.64568,0.00016,21.94089]
[1778065387892,39.29,82318.97,2.13,0.64404,0.00016,21.97401]
[1778065388898,39.3,82309.82,2.13,0.64257,0.00016,22.00354]
[1778065389905,39.3,82308.4,2.13,0.64234,0.00016,22.00813]
[1778065390913,39.3,82309.28,2.13,0.64248,0.00016,22.00535]
[1778065392927,39.3,82300.47,2.13,0.64105,0.00016,22.03346]
[1778065394941,39.3,82300.92,2.13,0.64113,0.00016,22.03207]
[1778065397962,39.3,82293.58,2.13,0.63994,0.00016,22.05526]
[1778065402997,39.3,82294.07,2.13,0.64002,0.00016,22.05371]
[1778065408112,39.3,82285.95,2.13,0.63871,0.00016,22.07909]
[1778065414076,39.3,82295.62,2.13,0.6403,0.00016,22.04412]
[1778065415082,39.3,82312.38,2.13,0.643,0.00016,21.99078]
[1778065416089,39.3,82318.51,2.13,0.64399,0.00016,21.97102]
[1778065417097,39.3,82319.53,2.13,0.64415,0.00016,21.96776]
[1778065420118,39.3,82326.49,2.13,0.64526,0.00016,21.94531]
[1778065423139,39.3,82332.09,2.13,0.64615,0.00016,21.92721]
[1778065426160,39.31,82341.88,2.13,0.64771,0.00016,21.89517]
[1778065428173,39.31,82339.51,2.13,0.64732,0.00016,21.90323]
[1778065433208,39.32,82339.08,2.13,0.64723,0.00016,21.90518]
[1778065438322,39.32,82350.22,2.13,0.64899,0.00016,21.86853]
[1778065442271,39.32,82359.1,2.13,0.65042,0.00016,21.83863]
[1778065443278,39.32,82365.75,2.13,0.65148,0.00016,21.81611]
[1778065445292,39.32,82370.33,2.13,0.65221,0.00016,21.80053]
[1778065448393,39.32,82375.78,2.13,0.65307,0.00016,21.782]
[1778065451334,39.32,82383.9,2.13,0.65435,0.00016,21.75417]
[1778065452341,39.32,82389.71,2.13,0.65528,0.00016,21.73392]
[1778065455362,39.32,82389.18,2.13,0.65521,0.00016,21.73554]
[1778065460397,39.32,82390.29,2.13,0.65539,0.00016,21.73149]
[1778065465432,39.32,82392.67,2.13,0.65577,0.00016,21.72324]
[1778065470467,39.32,82390.59,2.13,0.65542,0.00016,21.73081]
[1778065475504,39.33,82393.01,2.13,0.65581,0.00016,21.71825]
[1778065479531,39.33,82398.53,2.13,0.65667,0.00016,21.6992]
[1778065480538,39.33,82405.58,2.13,0.65779,0.00016,21.6744]
[1778065483559,39.33,82405.14,2.13,0.65772,0.00016,21.67589]
[1778065488681,39.33,82400.15,2.13,0.65693,0.00016,21.69361]
[1778065494636,39.34,82397.57,2.13,0.65649,0.00016,21.70336]
[1778065499672,39.35,82392.3,2.13,0.65563,0.00016,21.72237]
[1778065503700,39.35,82388.84,2.13,0.65506,0.00016,21.73482]
[1778065507731,39.35,82417.47,2.13,0.6596,0.00016,21.63374]
[1778065508740,39.35,82454.94,2.13,0.6655,0.00016,21.49762]
[1778065509748,39.35,82452.06,2.13,0.66505,0.00016,21.50825]
[1778065511761,39.35,82445.95,2.13,0.66408,0.00016,21.53094]
[1778065513776,39.35,82438.23,2.13,0.66286,0.00016,21.55935]
[1778065514782,39.36,82427.32,2.13,0.66114,0.00016,21.59894]
[1778065515789,39.36,82421.47,2.13,0.66021,0.00016,21.62003]
[1778065517803,39.36,82423.09,2.13,0.66046,0.00016,21.61432]
[1778065522839,39.37,82425.86,2.13,0.66087,0.00016,21.60512]
[1778065527872,39.38,82431.22,2.13,0.66165,0.00016,21.58728]
[1778065530894,39.39,82431.05,2.13,0.66158,0.00016,21.58892]
[1778065535929,39.4,82431.32,2.13,0.66162,0.00016,21.58421]
[1778065540964,39.41,82427.78,2.13,0.66105,0.00016,21.59715]
[1778065545999,39.41,82431.78,2.13,0.66167,0.00016,21.5829]
[1778065551034,39.41,82428.46,2.13,0.66114,0.00016,21.59505]
[1778065553049,39.41,82434.35,2.13,0.66207,0.00016,21.57386]
[1778065556070,39.42,82441.79,2.13,0.66321,0.00016,21.54743]
[1778065558083,39.42,82448.24,2.13,0.6642,0.00016,21.52443]
[1778065559177,39.42,82453.98,2.13,0.6651,0.00016,21.50352]
[1778065562111,39.43,82454.41,2.13,0.66516,0.00016,21.50213]
[1778065567146,39.43,82446.91,2.13,0.66396,0.00016,21.53017]
[1778065569252,39.43,82439.91,2.13,0.66285,0.00016,21.55586]
[1778065573191,39.44,82435.6,2.13,0.66217,0.00016,21.57177]
[1778065578227,39.44,82429.82,2.13,0.66125,0.00016,21.59289]
[1778065583260,39.44,82427.77,2.13,0.66092,0.00016,21.60039]
[1778065588297,39.44,82430.47,2.13,0.66134,0.00016,21.5908]
[1778065593331,39.45,82429.4,2.13,0.66119,0.00016,21.59014]
[1778065598366,39.45,82433.65,2.13,0.66185,0.00016,21.57497]
[1778065603401,39.45,82439.27,2.13,0.66273,0.00016,21.55485]
[1778065604411,39.45,82447.57,2.13,0.66403,0.00016,21.52468]
[1778065607431,39.45,82444.55,2.13,0.66355,0.00016,21.53589]
[1778065612467,39.46,82438.89,2.13,0.66264,0.00016,21.55682]
[1778065617501,39.46,82433.39,2.13,0.66177,0.00016,21.57698]
[1778065622536,39.46,82432.36,2.13,0.6616,0.00016,21.58088]
[1778065627572,39.46,82434.58,2.13,0.66194,0.00016,21.57305]
[1778065629676,39.46,82420.29,2.13,0.65969,0.00016,21.62436]
[1778065632606,39.47,82420.02,2.13,0.65964,0.00016,21.62541]
[1778065635627,39.47,82407.65,2.13,0.65769,0.00016,21.66919]
[1778065638649,39.5,82404.38,2.13,0.65706,0.00016,21.68339]
[1778065642677,39.5,82412.96,2.13,0.65841,0.00016,21.65352]
[1778065646705,39.49,82418.0,2.13,0.65925,0.00016,21.63455]
[1778065651741,39.49,82417.23,2.13,0.65915,0.00016,21.63258]
[1778065656777,39.49,82418.27,2.13,0.65932,0.00016,21.62884]
[1778065661811,39.49,82417.33,2.13,0.65917,0.00016,21.63214]
[1778065666846,39.49,82413.14,2.13,0.65851,0.00016,21.64692]
[1778065669869,39.48,82407.43,2.13,0.65762,0.00016,21.66682]
[1778065671881,39.48,82401.81,2.13,0.65676,0.00016,21.6859]
[1778065675909,39.48,82397.8,2.13,0.65611,0.00016,21.70035]
[1778065680944,39.49,82400.1,2.13,0.65645,0.00016,21.69281]
[1778065683965,39.49,82393.52,2.13,0.65541,0.00016,21.71583]
[1778065689007,39.49,82397.59,2.13,0.65603,0.00016,21.70214]
[1778065694042,39.5,82403.82,2.13,0.657,0.00016,21.68085]
[1778065699078,39.5,82396.98,2.13,0.65592,0.00016,21.7046]
[1778065703105,39.5,82392.45,2.13,0.65519,0.00016,21.72068]
[1778065708142,39.51,82394.83,2.13,0.65555,0.00016,21.71282]
[1778065711243,39.51,82400.84,2.13,0.65651,0.00016,21.68753]
[1778065716196,39.51,82403.97,2.13,0.65699,0.00016,21.67692]
[1778065721231,39.52,82404.47,2.13,0.65706,0.00016,21.6754]
[1778065726266,39.52,82404.67,2.13,0.65709,0.00016,21.67477]
[1778065729287,39.52,82410.08,2.13,0.65795,0.00016,21.65564]
[1778065731301,39.52,82422.66,2.13,0.65993,0.00016,21.61102]
[1778065732308,39.51,82432.89,2.13,0.66154,0.00016,21.57438]
[1778065734321,39.51,82432.14,2.13,0.66143,0.00016,21.57705]
[1778065735329,39.51,82432.16,2.13,0.66143,0.00016,21.57701]
[1778065740369,39.52,82423.48,2.13,0.66006,0.00016,21.60824]
[1778065743388,39.52,82425.32,2.13,0.66035,0.00016,21.6017]
[1778065748423,39.52,82423.86,2.13,0.66012,0.00016,21.60695]
[1778065753460,39.52,82426.49,2.13,0.66053,0.00016,21.59762]
[1778065757486,39.52,82433.72,2.13,0.66166,0.00016,21.57175]
[1778065760509,39.52,82436.46,2.13,0.66208,0.00016,21.56198]
[1778065765541,39.52,82432.79,2.13,0.6615,0.00016,21.57537]
[1778065770576,39.52,82434.9,2.13,0.66183,0.00016,21.56794]
[1778065774608,39.53,82429.17,2.13,0.66095,0.00016,21.58401]
[1778065779643,39.53,82429.08,2.13,0.66093,0.00016,21.58443]
[1778065784678,39.53,82432.8,2.13,0.66151,0.00016,21.57118]
[1778065789716,39.53,82429.94,2.13,0.66106,0.00016,21.58156]
[1778065794753,39.53,82434.45,2.13,0.66176,0.00016,21.56547]
[1778065799789,39.53,82434.78,2.13,0.6618,0.00016,21.56444]
[1778065802812,39.53,82441.38,2.13,0.66284,0.00016,21.54071]
[1778065806840,39.54,82443.07,2.13,0.66309,0.00016,21.53479]
[1778065811875,39.54,82440.78,2.13,0.66272,0.00016,21.54337]
[1778065816909,39.54,82432.33,2.13,0.66139,0.00016,21.57407]
[1778065822018,39.54,82426.29,2.13,0.66043,0.00016,21.59583]
[1778065827986,39.54,82425.0,2.13,0.66023,0.00016,21.6005]
[1778065833023,39.54,82421.53,2.13,0.65971,0.00016,21.60822]
[1778065835038,39.54,82416.09,2.13,0.65885,0.00016,21.6275]
[1778065839066,39.54,82421.58,2.13,0.65972,0.00016,21.608]
[1778065844103,39.54,82422.06,2.13,0.65979,0.00016,21.60626]
[1778065849135,39.54,82419.53,2.13,0.6594,0.00016,21.61523]
[1778065854173,39.54,82416.99,2.13,0.659,0.00016,21.62418]
[1778065859206,39.54,82415.91,2.13,0.65883,0.00016,21.62792]
[1778065865252,39.54,82418.65,2.13,0.65926,0.00016,21.61842]
[1778065870283,39.54,82414.79,2.13,0.65864,0.00016,21.63218]
[1778065875320,39.55,82411.29,2.13,0.65806,0.00016,21.64522]
[1778065879346,39.56,82418.66,2.13,0.65921,0.00016,21.61956]
[1778065883374,39.56,82422.52,2.13,0.65982,0.00016,21.60578]
[1778065889416,39.56,82423.04,2.13,0.6599,0.00016,21.60389]
[1778065894451,39.56,82423.84,2.13,0.66005,0.00016,21.59637]
[1778065899485,39.56,82415.76,2.13,0.65878,0.00016,21.62502]
[1778065901575,39.56,82415.72,2.13,0.65878,0.00016,21.62513]
[1778065907550,39.55,82417.75,2.13,0.6591,0.00016,21.61784]
[1778065912585,39.55,82418.96,2.13,0.6593,0.00016,21.61348]
[1778065917620,39.55,82417.06,2.13,0.659,0.00016,21.62014]
[1778065922655,39.55,82418.46,2.13,0.65922,0.00016,21.61511]
[1778065927690,39.55,82420.1,2.13,0.65948,0.00016,21.60925]
[1778065930779,39.55,82409.06,2.13,0.65775,0.00016,21.64819]
[1778065934738,39.56,82408.78,2.13,0.65768,0.00016,21.64975]
[1778065938767,39.56,82403.2,2.13,0.65678,0.00016,21.66974]
[1778065943802,39.57,82396.91,2.13,0.65577,0.00016,21.69213]
[1778065948837,39.57,82396.61,2.13,0.6557,0.00016,21.6936]
[1778065953873,39.58,82394.92,2.13,0.65544,0.00016,21.69522]
[1778065955886,39.58,82388.7,2.13,0.65445,0.00016,21.71684]
[1778065958907,39.58,82383.47,2.13,0.65361,0.00016,21.73497]
[1778065963942,39.59,82387.02,2.13,0.65417,0.00016,21.72306]
[1778065968977,39.59,82381.74,2.13,0.65332,0.00016,21.74137]
[1778065971063,39.59,82374.0,2.13,0.65209,0.00016,21.76777]
[1778065973006,39.59,82367.2,2.13,0.65101,0.00016,21.79078]
[1778065975019,39.6,82366.62,2.13,0.65091,0.00016,21.79294]
[1778065977035,39.6,82372.61,2.13,0.65185,0.00016,21.77294]
[1778065980056,39.6,82375.1,2.13,0.65223,0.00016,21.76472]
[1778065985092,39.61,82376.81,2.13,0.65249,0.00016,21.75935]
[1778065990126,39.61,82378.8,2.13,0.65279,0.00016,21.75295]
[1778065995162,39.61,82378.07,2.13,0.65266,0.00016,21.7558]
[1778065996169,39.62,82386.17,2.13,0.65394,0.00016,21.72821]
[1778065997177,39.62,82395.98,2.13,0.65548,0.00016,21.69449]
[1778065999190,39.62,82395.24,2.13,0.65536,0.00016,21.69712]
[1778066000200,39.62,82393.47,2.13,0.65508,0.00016,21.7033]
[1778066005234,39.62,82391.72,2.13,0.65479,0.00016,21.70968]
[1778066010268,39.63,82390.53,2.13,0.65459,0.00016,21.71406]
[1778066013289,39.63,82396.89,2.13,0.65561,0.00016,21.68766]
[1778066014298,39.63,82402.65,2.13,0.65652,0.00016,21.66759]
[1778066017320,39.62,82403.84,2.13,0.65672,0.00016,21.66322]
[1778066022355,39.62,82400.92,2.13,0.65627,0.00016,21.67322]
[1778066027390,39.63,82402.0,2.13,0.65641,0.00016,21.67015]
[1778066032428,39.64,82406.85,2.13,0.65715,0.00016,21.65372]
[1778066037465,39.64,82404.56,2.13,0.65678,0.00016,21.66206]
[1778066042500,39.64,82406.37,2.13,0.65708,0.00016,21.65545]
[1778066046528,39.63,82400.42,2.13,0.65615,0.00016,21.67592]
[1778066051563,39.63,82395.93,2.13,0.65545,0.00016,21.69113]
[1778066056601,39.63,82389.41,2.13,0.65443,0.00016,21.7135]
[1778066060630,39.63,82388.44,2.13,0.65427,0.00016,21.71707]
[1778066065670,39.63,82390.36,2.13,0.65456,0.00016,21.71074]
[1778066070700,39.63,82393.86,2.13,0.65512,0.00016,21.69842]
[1778066075735,39.63,82390.62,2.13,0.65464,0.00016,21.7048]
[1778066080769,39.63,82392.13,2.13,0.65488,0.00016,21.69962]
[1778066085806,39.62,82392.34,2.13,0.65493,0.00016,21.69845]
[1778066090841,39.62,82392.54,2.13,0.65498,0.00016,21.69733]
[1778066095875,39.61,82394.85,2.13,0.65536,0.00016,21.68893]
[1778066100909,39.61,82403.49,2.13,0.65674,0.00016,21.65855]
[1778066105945,39.6,82403.19,2.13,0.65671,0.00016,21.65929]
[1778066110980,39.6,82398.86,2.13,0.65604,0.00016,21.67406]
[1778066116015,39.6,82400.51,2.13,0.65631,0.00016,21.668]
[1778066121049,39.59,82399.48,2.13,0.65616,0.00016,21.67126]
[1778066126086,39.59,82404.56,2.13,0.65698,0.00016,21.65325]
[1778066127091,39.59,82410.74,2.13,0.65796,0.00016,21.63155]
[1778066128100,39.59,82416.57,2.13,0.65888,0.00016,21.61096]
[1778066132127,39.59,82417.78,2.13,0.6591,0.00016,21.60191]
[1778066137162,39.59,82425.13,2.13,0.66026,0.00016,21.57574]
[1778066138169,39.59,82431.26,2.13,0.66122,0.00016,21.55383]
[1778066141190,39.59,82435.13,2.13,0.66183,0.00016,21.53997]
[1778066146226,39.59,82435.64,2.13,0.6619,0.00016,21.53829]
[1778066149246,39.59,82443.42,2.13,0.66311,0.00016,21.51032]
[1778066152339,39.59,82452.48,2.13,0.66452,0.00016,21.47751]
[1778066155288,39.59,82458.11,2.13,0.6654,0.00016,21.45713]
[1778066158309,39.6,82454.95,2.13,0.66489,0.00016,21.46898]
[1778066161330,39.6,82460.32,2.13,0.66572,0.00016,21.44957]
[1778066164351,39.6,82454.66,2.13,0.66482,0.00016,21.47061]
[1778066169387,39.61,82471.55,2.13,0.66744,0.00016,21.40881]
[1778066172407,39.61,82469.83,2.13,0.66716,0.00016,21.41548]
[1778066176436,39.61,82478.51,2.13,0.66849,0.00016,21.3837]
[1778066181471,39.62,82477.58,2.13,0.66832,0.00016,21.38788]
[1778066184494,39.63,82467.76,2.13,0.66677,0.00016,21.42474]
[1778066186506,39.63,82457.66,2.13,0.66519,0.00016,21.46217]
[1778066187514,39.63,82451.38,2.13,0.66421,0.00016,21.48522]
[1778066189530,39.63,82452.18,2.13,0.66432,0.00016,21.4825]
[1778066192551,39.64,82459.06,2.13,0.66541,0.00016,21.45291]
[1778066196579,39.64,82454.52,2.13,0.66469,0.00016,21.46989]
[1778066201614,39.64,82453.53,2.13,0.66452,0.00016,21.47394]
[1778066203629,39.65,82446.09,2.13,0.66335,0.00016,21.50116]
[1778066204635,39.65,82437.59,2.13,0.66202,0.00016,21.53189]
[1778066205643,39.65,82427.15,2.13,0.66038,0.00016,21.56929]
[1778066206672,39.65,82427.0,2.13,0.66035,0.00016,21.56985]
[1778066207662,39.65,82429.5,2.13,0.66074,0.00016,21.56098]
[1778066212691,39.65,82430.36,2.13,0.66088,0.00016,21.55794]
[1778066217726,39.65,82428.99,2.13,0.66066,0.00016,21.56288]
[1778066221754,39.65,82416.42,2.13,0.65869,0.00016,21.60743]
[1778066223768,39.65,82423.86,2.13,0.65986,0.00016,21.58113]
[1778066224775,39.65,82424.59,2.13,0.65997,0.00016,21.57851]
[1778066226789,39.65,82430.03,2.13,0.66083,0.00016,21.55912]
[1778066227796,39.65,82437.8,2.13,0.66204,0.00016,21.53131]
[1778066229888,39.65,82435.46,2.13,0.66167,0.00016,21.53975]
[1778066235853,39.65,82442.86,2.13,0.66283,0.00016,21.51325]
[1778066237866,39.65,82455.11,2.13,0.66474,0.00016,21.46886]
[1778066240002,39.65,82460.45,2.13,0.66556,0.00016,21.44951]
[1778066241905,39.65,82500.14,2.13,0.67172,0.00015,21.30144]
[1778066242913,39.64,82542.55,2.13,0.67832,0.00015,21.13589]
[1778066243917,39.64,82532.75,2.13,0.67682,0.00015,21.1741]
[1778066244924,39.64,82528.94,2.13,0.67624,0.00015,21.18891]
[1778066245930,39.63,82529.58,2.13,0.67634,0.00015,21.18637]
[1778066247945,39.63,82523.94,2.13,0.67547,0.00015,21.20814]
[1778066251063,39.64,82541.08,2.13,0.67813,0.00015,21.13675]
[1778066252987,39.63,82552.72,2.13,0.67992,0.00015,21.09067]
[1778066253994,39.63,82559.15,2.13,0.6809,0.00015,21.0651]
[1778066255002,39.63,82561.22,2.13,0.68122,0.00015,21.05686]
[1778066257015,39.63,82573.15,2.13,0.68304,0.00015,21.00914]
[1778066258022,39.63,82581.72,2.13,0.68434,0.00015,20.9746]
[1778066259029,39.64,82587.38,2.13,0.68519,0.00015,20.95171]
[1778066260035,39.64,82586.68,2.13,0.68508,0.00015,20.95468]
[1778066261134,39.64,82578.29,2.13,0.6838,0.00015,20.98881]
[1778066264066,39.64,82569.95,2.13,0.68252,0.00015,21.02275]
[1778066266080,39.64,82569.98,2.13,0.68252,0.00015,21.02279]
[1778066270107,39.64,82564.78,2.13,0.68172,0.00015,21.04391]
[1778066272121,39.65,82552.24,2.13,0.6798,0.00015,21.09391]
[1778066275143,39.65,82556.4,2.13,0.68043,0.00015,21.07753]
[1778066278163,39.65,82564.23,2.13,0.68162,0.00015,21.04638]
[1778066280178,39.65,82571.08,2.13,0.68266,0.00015,21.01901]
[1778066282192,39.65,82572.68,2.13,0.6829,0.00015,21.01271]
[1778066287226,39.65,82568.55,2.13,0.68226,0.00015,21.02971]
[1778066291255,39.66,82565.81,2.13,0.68183,0.00015,21.04095]
[1778066296290,39.66,82568.75,2.13,0.68227,0.00015,21.02945]
[1778066301324,39.66,82571.71,2.13,0.68271,0.00015,21.01787]
[1778066306360,39.66,82571.56,2.13,0.68268,0.00015,21.01883]
[1778066311492,39.67,82573.31,2.13,0.68296,0.00015,21.00741]
[1778066314416,39.67,82564.31,2.13,0.68158,0.00015,21.04372]
[1778066316531,39.67,82553.08,2.13,0.67986,0.00015,21.0885]
[1778066318444,39.67,82547.8,2.13,0.67905,0.00015,21.10944]
[1778066319453,39.67,82543.5,2.13,0.67839,0.00015,21.12637]
[1778066321469,39.67,82538.82,2.13,0.67767,0.00015,21.14471]
[1778066323479,39.67,82545.37,2.13,0.67868,0.00015,21.11896]
[1778066327508,39.67,82544.38,2.13,0.67853,0.00015,21.12277]
[1778066329522,39.67,82537.77,2.13,0.67751,0.00015,21.14868]
[1778066331536,39.67,82535.06,2.13,0.67709,0.00015,21.15943]
[1778066333549,39.67,82528.72,2.13,0.67611,0.00015,21.18442]
[1778066335567,39.68,82520.45,2.13,0.67482,0.00015,21.21672]
[1778066336573,39.68,82513.78,2.13,0.67379,0.00015,21.24249]
[1778066339592,39.68,82512.68,2.13,0.67361,0.00015,21.24699]
[1778066344627,39.69,82510.63,2.13,0.67328,0.00015,21.25526]
[1778066349662,39.69,82511.14,2.13,0.67334,0.00015,21.25368]
[1778066352686,39.69,82535.18,2.13,0.67704,0.00015,21.16086]
[1778066353694,39.69,82547.14,2.13,0.67888,0.00015,21.11386]
[1778066355707,39.69,82548.95,2.13,0.67916,0.00015,21.10654]
[1778066356712,39.69,82551.07,2.13,0.67949,0.00015,21.09816]
[1778066361747,39.69,82556.03,2.13,0.68025,0.00015,21.07853]
[1778066364768,39.69,82549.65,2.13,0.67927,0.00015,21.10379]
[1778066369803,39.69,82546.15,2.13,0.67873,0.00015,21.1176]
[1778066371817,39.69,82540.87,2.13,0.67795,0.00015,21.13358]
[1778066372824,39.69,82534.35,2.13,0.67695,0.00015,21.15904]
[1778066375845,39.69,82529.37,2.13,0.67619,0.00015,21.17831]
[1778066380880,39.69,82526.34,2.13,0.67571,0.00015,21.19053]
[1778066382895,39.69,82518.84,2.13,0.67455,0.00015,21.21974]
[1778066385925,39.69,82515.49,2.13,0.67403,0.00015,21.23274]
[1778066388937,39.7,82521.38,2.13,0.67492,0.00015,21.21044]
[1778066391964,39.7,82516.11,2.13,0.6741,0.00015,21.23102]
[1778066397105,39.7,82514.5,2.13,0.67383,0.00015,21.23763]
[1778066403040,39.71,82511.07,2.13,0.67329,0.00015,21.25122]
[1778066408074,39.71,82509.43,2.13,0.67302,0.00015,21.25782]
[1778066413111,39.72,82513.61,2.13,0.67365,0.00015,21.24216]
[1778066416132,39.72,82520.37,2.13,0.67469,0.00015,21.21625]
[1778066417248,39.71,82525.9,2.13,0.67555,0.00015,21.19481]
[1778066422177,39.71,82532.93,2.13,0.67664,0.00015,21.16708]
[1778066426211,39.71,82542.04,2.13,0.67805,0.00015,21.13128]
[1778066427319,39.71,82548.74,2.13,0.67908,0.00015,21.1049]
[1778066428223,39.71,82548.74,2.13,0.67908,0.00015,21.10486]
[1778066429230,39.71,82548.94,2.13,0.67911,0.00015,21.10407]
[1778066432251,39.71,82554.99,2.13,0.68006,0.00015,21.07542]
[1778066435272,39.71,82562.96,2.13,0.68128,0.00015,21.0438]
[1778066436281,39.71,82568.2,2.13,0.68208,0.00015,21.02291]
[1778066438294,39.71,82569.82,2.13,0.68232,0.00015,21.01652]
[1778066440322,39.71,82577.58,2.13,0.6835,0.00015,20.98549]
[1778066442325,39.71,82588.21,2.13,0.68511,0.00015,20.94269]
[1778066445347,39.71,82585.18,2.13,0.68464,0.00015,20.95531]
[1778066449390,39.72,82591.72,2.13,0.68561,0.00015,20.92914]
[1778066450416,39.72,82631.2,2.13,0.69156,0.00015,20.7665]
[1778066451414,39.72,82655.67,2.13,0.69523,0.00015,20.66329]
[1778066452415,39.69,82665.27,2.13,0.69679,0.00015,20.61834]
[1778066454425,39.69,82665.03,2.13,0.69677,0.00015,20.61908]
[1778066455433,39.68,82659.8,2.13,0.69599,0.00015,20.64133]
[1778066457553,39.68,82674.15,2.13,0.69813,0.00015,20.57969]
[1778066459460,39.68,82681.32,2.13,0.6992,0.00015,20.54854]
[1778066460467,39.68,82697.03,2.13,0.70154,0.00015,20.48012]
[1778066461474,39.68,82712.94,2.13,0.70389,0.00015,20.41024]
[1778066462481,39.68,82722.01,2.13,0.70522,0.00015,20.37005]
[1778066463489,39.68,82715.74,2.13,0.7043,0.00015,20.39792]
[1778066464496,39.69,82711.53,2.13,0.70366,0.00015,20.41687]
[1778066465503,39.69,82702.98,2.13,0.7024,0.00015,20.45465]
[1778066466510,39.69,82695.17,2.13,0.70124,0.00015,20.48886]
[1778066467623,39.7,82673.17,2.13,0.69791,0.00015,20.58632]
[1778066468525,39.7,82672.62,2.13,0.69782,0.00015,20.58882]
[1778066469531,39.7,82666.26,2.13,0.69688,0.00015,20.6161]
[1778066470539,39.7,82656.85,2.13,0.69547,0.00015,20.65649]
[1778066472553,39.71,82654.18,2.13,0.69506,0.00015,20.66817]
[1778066475574,39.71,82648.4,2.13,0.69418,0.00015,20.69309]
[1778066477700,39.71,82661.08,2.13,0.69608,0.00015,20.63893]
[1778066480608,39.71,82661.94,2.13,0.69622,0.00015,20.63493]
[1778066485643,39.7,82665.8,2.13,0.69681,0.00015,20.61807]
[1778066487769,39.7,82659.3,2.13,0.69584,0.00015,20.64585]
[1778066492692,39.71,82652.17,2.13,0.69479,0.00015,20.67175]
[1778066493701,39.71,82639.68,2.13,0.69292,0.00015,20.72473]
[1778066494711,39.71,82629.49,2.13,0.69138,0.00015,20.76757]
[1778066495717,39.71,82622.45,2.13,0.69032,0.00015,20.79702]
[1778066496721,39.71,82622.54,2.13,0.69033,0.00015,20.7967]
[1778066500749,39.71,82624.37,2.13,0.6906,0.00015,20.78919]
[1778066501756,39.71,82630.82,2.13,0.69157,0.00015,20.76227]
[1778066503770,39.71,82634.27,2.13,0.69209,0.00015,20.74793]
[1778066505783,39.71,82647.94,2.13,0.69414,0.00015,20.69022]
[1778066506790,39.71,82654.66,2.13,0.69515,0.00015,20.66171]
[1778066507798,39.71,82659.24,2.13,0.69584,0.00015,20.6419]
[1778066509817,39.71,82662.53,2.13,0.69634,0.00015,20.62766]
[1778066513841,39.7,82656.53,2.13,0.69545,0.00015,20.65303]
[1778066518875,39.7,82661.81,2.13,0.69626,0.00015,20.62994]
[1778066522903,39.7,82667.2,2.13,0.69707,0.00015,20.60659]
[1778066528054,39.7,82676.79,2.13,0.69851,0.00015,20.56504]
[1778066529954,39.7,82694.03,2.13,0.70107,0.00015,20.49013]
[1778066530961,39.7,82705.15,2.13,0.70271,0.00015,20.44147]
[1778066532975,39.7,82717.37,2.13,0.70451,0.00015,20.38772]
[1778066534989,39.7,82721.17,2.13,0.70506,0.00015,20.37119]
[1778066537008,39.71,82738.44,2.13,0.70754,0.00015,20.29598]
[1778066539023,39.71,82741.3,2.13,0.70795,0.00015,20.28357]
[1778066541036,39.72,82733.83,2.13,0.70684,0.00015,20.31752]
[1778066545067,39.72,82740.22,2.13,0.70774,0.00015,20.28985]
[1778066550100,39.73,82741.65,2.13,0.70791,0.00015,20.28471]
[1778066555135,39.74,82746.78,2.13,0.70866,0.00015,20.25806]
[1778066556142,39.74,82752.5,2.13,0.70948,0.00015,20.23255]
[1778066557149,39.76,82759.4,2.13,0.71042,0.00015,20.2038]
[1778066558283,39.76,82769.05,2.13,0.71181,0.00015,20.16026]
[1778066560178,39.77,82778.31,2.13,0.71314,0.00014,20.11864]
[1778066562195,39.77,82764.81,2.13,0.71115,0.00015,20.18088]
[1778066563195,39.8,82753.26,2.13,0.70935,0.00015,20.23716]
[1778066564202,39.82,82741.33,2.13,0.70751,0.00015,20.29397]
[1778066565208,39.82,82735.82,2.13,0.70669,0.00015,20.31882]
[1778066566216,39.82,82736.17,2.13,0.70674,0.00015,20.31748]
[1778066568358,39.83,82746.61,2.13,0.70825,0.00015,20.27124]
[1778066570247,39.83,82752.96,2.13,0.70916,0.00015,20.24316]
[1778066571252,39.83,82748.87,2.13,0.70856,0.00015,20.26177]
[1778066573266,39.83,82771.92,2.13,0.7119,0.00015,20.15813]
[1778066574272,39.83,82804.85,2.13,0.71666,0.00014,20.00698]
[1778066575282,39.83,82804.86,2.13,0.71666,0.00014,20.00693]
[1778066576286,39.83,82810.41,2.13,0.71745,0.00014,19.98136]
[1778066579308,39.84,82811.64,2.13,0.71761,0.00014,19.97615]
[1778066583341,39.84,82804.94,2.13,0.71663,0.00014,20.00794]
[1778066586364,39.85,82797.33,2.13,0.71552,0.00014,20.04366]
[1778066588508,39.85,82791.15,2.13,0.71462,0.00014,20.07242]
[1778066593411,39.85,82783.13,2.13,0.71343,0.00014,20.10993]
[1778066594418,39.86,82777.76,2.13,0.71265,0.00014,20.13461]
[1778066596431,39.86,82775.98,2.13,0.71238,0.00014,20.14327]
[1778066600458,39.87,82794.56,2.13,0.71503,0.00014,20.0593]
[1778066601466,39.87,82812.67,2.13,0.71764,0.00014,19.97566]
[1778066602473,39.87,82809.58,2.13,0.71719,0.00014,19.99008]
[1778066603480,39.87,82803.36,2.13,0.71629,0.00014,20.01908]
[1778066604492,39.87,82796.44,2.13,0.71529,0.00014,20.0512]
[1778066605495,39.87,82790.25,2.13,0.71439,0.00014,20.07982]
[1778066606501,39.87,82773.49,2.13,0.71196,0.00014,20.15645]
[1778066607508,39.87,82757.46,2.13,0.70962,0.00015,20.22934]
[1778066608653,39.88,82748.7,2.13,0.70832,0.00015,20.26935]
[1778066610529,39.88,82748.17,2.13,0.70824,0.00015,20.27196]
[1778066612545,39.89,82740.0,2.13,0.70706,0.00015,20.30427]
[1778066613550,39.89,82736.15,2.13,0.70649,0.00015,20.32145]
[1778066617578,39.89,82730.54,2.13,0.70567,0.00015,20.34648]
[1778066621606,39.89,82723.75,2.13,0.70466,0.00015,20.37687]
[1778066624627,39.89,82729.4,2.13,0.70548,0.00015,20.35208]
[1778066629662,39.89,82727.86,2.13,0.70525,0.00015,20.35921]
[1778066631683,39.89,82739.99,2.13,0.70703,0.00015,20.30534]
[1778066632691,39.89,82760.96,2.13,0.71008,0.00015,20.2113]
[1778066633697,39.89,82771.08,2.13,0.71156,0.00014,20.16547]
[1778066634703,39.89,82768.88,2.13,0.71124,0.00015,20.17543]
[1778066635725,39.89,82770.59,2.13,0.71148,0.00014,20.16773]
[1778066640746,39.9,82767.63,2.13,0.71104,0.00015,20.18173]
[1778066644773,39.9,82760.61,2.13,0.70999,0.00015,20.21434]
[1778066646787,39.9,82753.27,2.13,0.70891,0.00015,20.24773]
[1778066648935,39.91,82755.22,2.13,0.70918,0.00015,20.23935]
[1778066653836,39.91,82764.16,2.13,0.71045,0.00015,20.19999]
[1778066654844,39.91,82772.12,2.13,0.71161,0.00014,20.16399]
[1778066656857,39.91,82774.32,2.13,0.71192,0.00014,20.15407]
[1778066661892,39.92,82769.47,2.13,0.71121,0.00014,20.17643]
[1778066663906,39.92,82775.43,2.13,0.71207,0.00014,20.14948]
[1778066664913,39.92,82783.62,2.13,0.71326,0.00014,20.11223]
[1778066666927,39.92,82782.21,2.13,0.71305,0.00014,20.11884]
[1778066671962,39.92,82774.37,2.13,0.71193,0.00014,20.14998]
[1778066674983,39.92,82768.68,2.13,0.71111,0.00014,20.17591]
[1778066680018,39.92,82765.24,2.13,0.7106,0.00015,20.19158]
[1778066681025,39.92,82759.17,2.13,0.70972,0.00015,20.21895]
[1778066683039,39.92,82758.52,2.13,0.70963,0.00015,20.22186]
[1778066684046,39.92,82752.27,2.13,0.70872,0.00015,20.24988]
[1778066686060,39.92,82747.03,2.13,0.70796,0.00015,20.27324]
[1778066691096,39.92,82748.93,2.13,0.70824,0.00015,20.26441]
[1778066693109,39.92,82754.67,2.13,0.70908,0.00015,20.23857]
[1778066696130,39.92,82746.89,2.13,0.70795,0.00015,20.27326]
[1778066699289,39.92,82743.1,2.13,0.70741,0.00015,20.28997]
[1778066702172,39.92,82735.2,2.13,0.70626,0.00015,20.325]
[1778066706200,39.91,82741.49,2.13,0.70718,0.00015,20.29685]
[1778066710228,39.91,82743.49,2.13,0.70748,0.00015,20.28782]
[1778066715271,39.91,82751.07,2.13,0.70859,0.00015,20.25386]
[1778066717280,39.91,82744.95,2.13,0.70768,0.00015,20.2816]
[1778066718287,39.92,82739.86,2.13,0.70693,0.00015,20.30445]
[1778066720305,39.92,82739.09,2.13,0.70681,0.00015,20.30819]
[1778066723336,39.92,82749.95,2.13,0.70838,0.00015,20.26022]
[1778066725343,39.92,82756.5,2.13,0.70932,0.00015,20.23123]
[1778066726350,39.92,82774.79,2.13,0.71198,0.00014,20.14866]
[1778066727357,39.92,82792.29,2.13,0.71451,0.00014,20.06887]
[1778066728364,39.92,82791.61,2.13,0.71441,0.00014,20.07204]
[1778066729510,39.92,82791.64,2.13,0.71441,0.00014,20.07203]
[1778066732397,39.93,82782.53,2.13,0.71311,0.00014,20.10937]
[1778066733402,39.93,82760.8,2.13,0.70995,0.00015,20.20812]
[1778066734409,39.93,82748.91,2.13,0.70821,0.00015,20.26176]
[1778066735416,39.94,82742.29,2.13,0.70724,0.00015,20.29151]
[1778066736423,39.94,82739.38,2.13,0.70681,0.00015,20.30463]
[1778066738438,39.94,82738.5,2.13,0.70667,0.00015,20.30884]
[1778066743474,39.94,82740.54,2.13,0.70695,0.00015,20.30046]
[1778066747503,39.95,82734.18,2.13,0.706,0.00015,20.32921]
[1778066749651,39.95,82723.96,2.13,0.7045,0.00015,20.37455]
[1778066751530,39.95,82724.89,2.13,0.70463,0.00015,20.37064]
[1778066756565,39.95,82722.38,2.13,0.70425,0.00015,20.38205]
[1778066761603,39.96,82720.13,2.13,0.70391,0.00015,20.39225]
[1778066762612,39.96,82709.88,2.13,0.7024,0.00015,20.43719]
[1778066763624,39.96,82702.79,2.13,0.70135,0.00015,20.46812]
[1778066764628,39.96,82699.87,2.13,0.70092,0.00015,20.48084]
[1778066765638,39.96,82693.0,2.13,0.69991,0.00015,20.51056]
[1778066767661,39.96,82688.78,2.13,0.69929,0.00015,20.52874]
[1778066769797,39.96,82672.48,2.13,0.69687,0.00015,20.59844]
[1778066771677,39.96,82671.55,2.13,0.69674,0.00015,20.60227]
[1778066774698,39.95,82677.45,2.13,0.69762,0.00015,20.57684]
[1778066779866,39.95,82676.27,2.13,0.69747,0.00015,20.58141]
[1778066785774,39.95,82679.85,2.13,0.69801,0.00015,20.56573]
[1778066788794,39.95,82685.18,2.13,0.6988,0.00015,20.54268]
[1778066791816,39.94,82693.03,2.13,0.7,0.00015,20.5039]
[1778066794838,39.94,82684.69,2.13,0.69877,0.00015,20.53973]
[1778066800015,39.94,82692.22,2.13,0.69989,0.00015,20.50714]
[1778066803901,39.94,82695.62,2.13,0.70039,0.00015,20.49239]
[1778066806921,39.94,82690.07,2.13,0.69957,0.00015,20.51634]
[1778066811956,39.94,82691.24,2.13,0.69975,0.00015,20.51121]
[1778066816991,39.94,82689.25,2.13,0.69946,0.00015,20.51968]
[1778066822037,39.94,82683.94,2.13,0.69868,0.00015,20.54241]
[1778066823044,39.94,82677.64,2.13,0.69774,0.00015,20.56939]
[1778066824051,39.94,82677.85,2.13,0.69778,0.00015,20.56845]
[1778066827072,39.94,82675.27,2.13,0.6974,0.00015,20.57926]
[1778066828079,39.94,82669.95,2.13,0.69661,0.00015,20.60186]
[1778066833116,39.93,82666.86,2.13,0.69617,0.00015,20.61454]
[1778066835129,39.93,82661.14,2.13,0.69533,0.00015,20.63857]
[1778066838150,39.93,82658.8,2.13,0.69498,0.00015,20.64834]
[1778066844193,39.94,82659.56,2.13,0.69507,0.00015,20.64585]
[1778066849227,39.94,82660.19,2.13,0.69515,0.00015,20.64381]
[1778066854262,39.94,82657.84,2.13,0.69482,0.00015,20.64928]
[1778066859297,39.95,82655.72,2.13,0.69449,0.00015,20.65855]
[1778066860433,39.95,82648.74,2.13,0.69345,0.00015,20.68799]
[1778066863325,39.95,82653.96,2.13,0.69421,0.00015,20.66634]
[1778066867353,39.95,82656.64,2.13,0.69463,0.00015,20.65444]
[1778066872388,39.94,82658.28,2.13,0.6949,0.00015,20.6468]
[1778066877424,39.93,82663.53,2.13,0.69571,0.00015,20.62387]
[1778066879437,39.93,82668.15,2.13,0.6964,0.00015,20.604]
[1778066883469,39.93,82677.94,2.13,0.69787,0.00015,20.56185]
[1778066885483,39.93,82681.81,2.13,0.69845,0.00015,20.54512]
[1778066890651,39.93,82670.48,2.13,0.69677,0.00015,20.59333]
[1778066892532,39.93,82668.33,2.13,0.69646,0.00015,20.60236]
[1778066895553,39.92,82668.41,2.13,0.69648,0.00015,20.60173]
[1778066900721,39.92,82672.68,2.13,0.69713,0.00015,20.58303]
[1778066903609,39.92,82673.23,2.13,0.69722,0.00015,20.58041]
[1778066908644,39.91,82675.55,2.13,0.69758,0.00015,20.57012]
[1778066912672,39.91,82681.01,2.13,0.69843,0.00015,20.54166]
[1778066917707,39.91,82681.87,2.13,0.69856,0.00015,20.53773]
[1778066920861,39.91,82675.67,2.13,0.69765,0.00015,20.56419]
[1778066922743,39.91,82664.13,2.13,0.69593,0.00015,20.61331]
[1778066923749,39.91,82660.25,2.13,0.69536,0.00015,20.62969]
[1778066924756,39.91,82662.44,2.13,0.69569,0.00015,20.62031]
[1778066929791,39.9,82659.46,2.13,0.69526,0.00015,20.63237]
[1778066934826,39.9,82658.68,2.13,0.69517,0.00015,20.63505]
[1778066937848,39.9,82651.82,2.13,0.69414,0.00015,20.66414]
[1778066939862,39.9,82645.71,2.13,0.69322,0.00015,20.69004]
[1778066943890,39.9,82652.46,2.13,0.69422,0.00015,20.66204]
[1778066947917,39.9,82659.62,2.13,0.6953,0.00015,20.63144]
[1778066949932,39.9,82665.48,2.13,0.69618,0.00015,20.60631]
[1778066951947,39.9,82666.04,2.13,0.69627,0.00015,20.6037]
[1778066954967,39.9,82657.77,2.13,0.69505,0.00015,20.63849]
[1778066957988,39.89,82657.37,2.13,0.695,0.00015,20.63984]
[1778066960007,39.89,82663.5,2.13,0.69592,0.00015,20.6136]
[1778066961141,39.89,82677.03,2.13,0.69794,0.00015,20.55565]
[1778066964030,39.89,82678.45,2.13,0.69815,0.00015,20.54937]
[1778066965037,39.89,82677.62,2.13,0.69803,0.00015,20.55284]
[1778066970072,39.88,82678.33,2.13,0.69815,0.00015,20.54956]
[1778066975107,39.88,82676.55,2.13,0.69792,0.00015,20.55214]
[1778066980143,39.88,82673.5,2.13,0.69748,0.00015,20.56494]
[1778066985177,39.88,82671.76,2.13,0.69723,0.00015,20.57207]
[1778066990212,39.88,82671.66,2.13,0.69723,0.00015,20.57215]
[1778066993233,39.87,82665.89,2.13,0.69637,0.00015,20.59656]
[1778066998268,39.87,82664.74,2.13,0.69622,0.00015,20.60103]
[1778067001422,39.87,82658.28,2.13,0.69526,0.00015,20.62818]
[1778067004310,39.87,82663.56,2.13,0.69606,0.00015,20.60546]
[1778067006324,39.87,82670.04,2.13,0.69703,0.00015,20.57764]
[1778067007331,39.86,82678.63,2.13,0.69831,0.00015,20.54077]
[1778067008340,39.86,82684.87,2.13,0.69924,0.00015,20.51384]
[1778067009354,39.86,82685.96,2.13,0.6994,0.00015,20.5091]
[1778067010355,39.86,82677.75,2.13,0.69818,0.00015,20.54442]
[1778067011362,39.86,82671.0,2.13,0.69718,0.00015,20.57332]
[1778067012370,39.86,82672.26,2.13,0.69737,0.00015,20.56789]
[1778067015390,39.86,82677.52,2.13,0.69816,0.00015,20.54516]
[1778067018411,39.86,82682.4,2.13,0.69889,0.00015,20.52405]
[1778067020429,39.86,82689.93,2.13,0.7,0.00015,20.49151]
[1778067022439,39.86,82695.3,2.13,0.7008,0.00015,20.46823]
[1778067024459,39.86,82690.14,2.13,0.70003,0.00015,20.49064]
[1778067027474,39.86,82688.1,2.13,0.69973,0.00015,20.49949]
[1778067030495,39.86,82680.34,2.13,0.69858,0.00015,20.53294]
[1778067031632,39.86,82673.71,2.13,0.69763,0.00015,20.55656]
[1778067033515,39.86,82673.15,2.13,0.69755,0.00015,20.55888]
[1778067036538,39.86,82667.42,2.13,0.6967,0.00015,20.58318]
[1778067041703,39.86,82668.52,2.13,0.69688,0.00015,20.5781]
[1778067047616,39.85,82663.1,2.13,0.69609,0.00015,20.60073]
[1778067052652,39.85,82658.31,2.13,0.69539,0.00015,20.62061]
[1778067057693,39.84,82654.77,2.13,0.69488,0.00015,20.63504]
[1778067062728,39.84,82654.95,2.13,0.69492,0.00015,20.63371]
[1778067068769,39.83,82654.37,2.13,0.69486,0.00015,20.63546]
[1778067073804,39.83,82654.87,2.13,0.69496,0.00015,20.63275]
[1778067078839,39.82,82658.31,2.13,0.69549,0.00015,20.61758]
[1778067083874,39.82,82658.46,2.13,0.69553,0.00015,20.61643]
[1778067088909,39.82,82658.43,2.13,0.69554,0.00015,20.61605]
[1778067093944,39.81,82663.02,2.13,0.69627,0.00015,20.59121]
[1778067096966,39.81,82668.2,2.13,0.69705,0.00015,20.56885]
[1778067102122,39.81,82670.31,2.13,0.69738,0.00015,20.55952]
[1778067108043,39.81,82670.36,2.13,0.69739,0.00015,20.55899]
[1778067113081,39.8,82672.81,2.13,0.69777,0.00015,20.54823]
[1778067118114,39.8,82675.49,2.13,0.69817,0.00015,20.53651]
[1778067123150,39.8,82676.46,2.13,0.69832,0.00015,20.53218]
[1778067128189,39.8,82678.69,2.13,0.69866,0.00015,20.52243]
[1778067130202,39.8,82685.15,2.13,0.69962,0.00015,20.49451]
[1778067132333,39.8,82680.72,2.13,0.69896,0.00015,20.51363]
[1778067137251,39.8,82676.45,2.13,0.69833,0.00015,20.53201]
[1778067142403,39.8,82677.56,2.13,0.6985,0.00015,20.52708]
[1778067147320,39.8,82685.43,2.13,0.69967,0.00015,20.49302]
[1778067152473,39.8,82683.79,2.13,0.69946,0.00015,20.49532]
[1778067156385,39.8,82678.2,2.13,0.69863,0.00015,20.51947]
[1778067159404,39.8,82673.55,2.13,0.69794,0.00015,20.53942]
[1778067161418,39.8,82663.02,2.13,0.69637,0.00015,20.58443]
[1778067162542,39.8,82654.08,2.13,0.69504,0.00015,20.6224]
[1778067164440,39.8,82653.93,2.13,0.69502,0.00015,20.62286]
[1778067169474,39.79,82653.78,2.13,0.69501,0.00015,20.62296]
[1778067174509,39.79,82652.31,2.13,0.69481,0.00015,20.62866]
[1778067179543,39.78,82645.16,2.13,0.69376,0.00015,20.65831]
[1778067184602,39.79,82637.74,2.13,0.69264,0.00015,20.68985]
[1778067186604,39.79,82630.74,2.13,0.69158,0.00015,20.71934]
[1778067188619,39.79,82624.09,2.13,0.69058,0.00015,20.74718]
[1778067193652,39.79,82626.13,2.13,0.69088,0.00015,20.73891]
[1778067198688,39.79,82627.5,2.13,0.69108,0.00015,20.73318]
[1778067203723,39.78,82625.8,2.13,0.69086,0.00015,20.73926]
[1778067208758,39.78,82624.37,2.13,0.69065,0.00015,20.74517]
[1778067211779,39.78,82630.93,2.13,0.69166,0.00015,20.71314]
[1778067215807,39.78,82633.07,2.13,0.69197,0.00015,20.70446]
[1778067220843,39.78,82646.77,2.13,0.69406,0.00015,20.64598]
[1778067221849,39.78,82653.59,2.13,0.69508,0.00015,20.61694]
[1778067222965,39.78,82652.99,2.13,0.695,0.00015,20.61936]
[1778067227892,39.77,82660.22,2.13,0.6961,0.00015,20.5881]
[1778067228901,39.77,82667.61,2.13,0.6972,0.00015,20.55642]
[1778067230912,39.77,82670.85,2.13,0.69769,0.00015,20.54239]
[1778067234940,39.77,82677.04,2.13,0.69862,0.00015,20.51562]
[1778067239976,39.77,82671.98,2.13,0.69787,0.00015,20.53733]
[1778067240982,39.77,82666.75,2.13,0.69709,0.00015,20.55975]
[1778067241990,39.77,82661.23,2.13,0.69626,0.00015,20.58331]
[1778067243105,39.77,82646.73,2.13,0.6941,0.00015,20.64484]
[1778067245010,39.77,82646.34,2.13,0.69404,0.00015,20.64632]
[1778067248033,39.76,82645.53,2.13,0.69393,0.00015,20.64936]
[1778067253178,39.76,82645.33,2.13,0.69393,0.00015,20.64957]
[1778067259108,39.75,82643.01,2.13,0.6936,0.00015,20.6586]
[1778067262128,39.75,82653.73,2.13,0.69522,0.00015,20.6128]
[1778067263247,39.75,82663.5,2.13,0.69669,0.00015,20.57102]
[1778067265150,39.75,82667.37,2.13,0.69727,0.00015,20.55428]
[1778067268177,39.75,82675.96,2.13,0.69856,0.00015,20.5172]
[1778067272200,39.74,82680.61,2.13,0.69928,0.00015,20.49224]
[1778067277235,39.75,82682.28,2.13,0.69953,0.00015,20.48509]
[1778067282270,39.75,82682.84,2.13,0.69961,0.00015,20.48277]
[1778067287304,39.75,82679.0,2.13,0.69903,0.00015,20.49948]
[1778067292340,39.75,82679.24,2.13,0.69907,0.00015,20.49848]
[1778067297379,39.75,82683.56,2.13,0.69971,0.00015,20.4798]
[1778067302414,39.75,82683.22,2.13,0.69966,0.00015,20.48139]
[1778067305432,39.75,82689.89,2.13,0.70064,0.00015,20.45249]
[1778067308453,39.75,82691.91,2.13,0.70094,0.00015,20.44383]
[1778067313598,39.75,82692.31,2.13,0.70099,0.00015,20.44236]
[1778067319530,39.75,82699.68,2.13,0.70207,0.00015,20.41052]
[1778067322551,39.76,82705.58,2.13,0.70294,0.00015,20.38482]
[1778067327587,39.76,82710.18,2.13,0.70361,0.00015,20.36494]
[1778067333739,39.76,82706.87,2.13,0.70313,0.00015,20.37516]
[1778067338664,39.76,82712.18,2.13,0.70391,0.00015,20.35217]
[1778067343698,39.77,82709.14,2.13,0.70344,0.00015,20.36601]
[1778067348733,39.77,82706.11,2.13,0.70298,0.00015,20.37971]
[1778067353768,39.77,82705.15,2.13,0.70283,0.00015,20.38426]
[1778067358803,39.78,82708.61,2.13,0.70333,0.00015,20.3694]
[1778067363950,39.78,82706.5,2.13,0.70301,0.00015,20.37906]
[1778067368872,39.78,82711.66,2.13,0.70376,0.00015,20.35674]
[1778067374024,39.78,82712.46,2.13,0.70386,0.00015,20.35367]
[1778067379950,39.79,82713.49,2.13,0.70399,0.00015,20.3497]
[1778067380957,39.79,82706.75,2.13,0.703,0.00015,20.37945]
[1778067381965,39.79,82698.27,2.13,0.70174,0.00015,20.41665]
[1778067384093,39.79,82699.43,2.13,0.70191,0.00015,20.41168]
[1778067390021,39.79,82706.88,2.13,0.703,0.00015,20.37926]
[1778067393043,39.79,82717.33,2.13,0.70457,0.00015,20.32856]
[1778067395056,39.79,82716.69,2.13,0.70447,0.00015,20.33158]
[1778067397070,39.79,82724.27,2.13,0.70559,0.00015,20.298]
[1778067399085,39.79,82734.69,2.13,0.70713,0.00015,20.25141]
[1778067400092,39.79,82741.31,2.13,0.7081,0.00015,20.2217]
[1778067401098,39.79,82740.94,2.13,0.70805,0.00015,20.2233]
[1778067403120,39.79,82748.07,2.13,0.70909,0.00015,20.19123]
[1778067404239,39.79,82729.07,2.13,0.70631,0.00015,20.27625]
[1778067407140,39.8,82726.56,2.13,0.70592,0.00015,20.28816]
[1778067412175,39.8,82724.43,2.13,0.70557,0.00015,20.29855]
[1778067417210,39.81,82726.78,2.13,0.70589,0.00015,20.28894]
[1778067421241,39.81,82735.51,2.13,0.70717,0.00015,20.25012]
[1778067426273,39.81,82739.29,2.13,0.70774,0.00015,20.23296]
[1778067429295,39.81,82730.85,2.13,0.7065,0.00015,20.2705]
[1778067431311,39.81,82735.24,2.13,0.70715,0.00015,20.25079]
[1778067435338,39.8,82738.35,2.13,0.70761,0.00015,20.23667]
[1778067440373,39.8,82738.63,2.13,0.70766,0.00015,20.23521]
[1778067442388,39.8,82733.27,2.13,0.70688,0.00015,20.25908]
[1778067444523,39.8,82722.52,2.13,0.7053,0.00015,20.30677]
[1778067447423,39.8,82722.69,2.13,0.70533,0.00015,20.30578]
[1778067452458,39.8,82714.89,2.13,0.70423,0.00015,20.33486]
[1778067453465,39.8,82705.3,2.13,0.70282,0.00015,20.37694]
[1778067456487,39.79,82695.24,2.13,0.70134,0.00015,20.42079]
[1778067457494,39.79,82686.04,2.13,0.69997,0.00015,20.46088]
[1778067458501,39.8,82683.83,2.13,0.69964,0.00015,20.47051]
[1778067460515,39.8,82688.24,2.13,0.70029,0.00015,20.45149]
[1778067465550,39.8,82692.31,2.13,0.70089,0.00015,20.43396]
[1778067469578,39.8,82696.93,2.13,0.70157,0.00015,20.41409]
[1778067474736,39.8,82696.67,2.13,0.70152,0.00015,20.41556]
[1778067480655,39.8,82698.81,2.13,0.70182,0.00015,20.40664]
[1778067483689,39.81,82704.98,2.13,0.70273,0.00015,20.37982]
[1778067485692,39.81,82706.98,2.13,0.70302,0.00015,20.37118]
[1778067490752,39.81,82702.71,2.13,0.70237,0.00015,20.39027]
[1778067495787,39.81,82707.54,2.13,0.70308,0.00015,20.3694]
[1778067499814,39.81,82708.77,2.13,0.70325,0.00015,20.36432]
[1778067504850,39.82,82707.37,2.13,0.70303,0.00015,20.37089]
[1778067509889,39.82,82706.55,2.13,0.7029,0.00015,20.37493]
[1778067511900,39.82,82699.23,2.13,0.70184,0.00015,20.40225]
[1778067513917,39.82,82701.45,2.13,0.70217,0.00015,20.39266]
[1778067518949,39.82,82702.53,2.13,0.70232,0.00015,20.38822]
[1778067523985,39.83,82702.9,2.13,0.70236,0.00015,20.38691]
[1778067528014,39.83,82689.43,2.13,0.70036,0.00015,20.44581]
[1778067530026,39.83,82682.18,2.13,0.69928,0.00015,20.47722]
[1778067533047,39.83,82682.87,2.13,0.69939,0.00015,20.47418]
[1778067538082,39.83,82683.58,2.13,0.6995,0.00015,20.47101]
[1778067543117,39.83,82681.5,2.13,0.69919,0.00015,20.47995]
[1778067548152,39.83,82678.98,2.13,0.69881,0.00015,20.49081]
[1778067550170,39.83,82684.85,2.13,0.69969,0.00015,20.46545]
[1778067551173,39.83,82691.2,2.13,0.70063,0.00015,20.43792]
[1778067553193,39.83,82693.96,2.13,0.70104,0.00015,20.42599]
[1778067555303,39.83,82699.36,2.13,0.70183,0.00015,20.40255]
[1778067561243,39.83,82699.57,2.13,0.70185,0.00015,20.40201]
[1778067563257,39.83,82705.5,2.13,0.70272,0.00015,20.37618]
[1778067569299,39.83,82703.62,2.13,0.70244,0.00015,20.38478]
[1778067574334,39.84,82704.09,2.13,0.70253,0.00015,20.37818]
[1778067578370,39.84,82712.19,2.13,0.70371,0.00015,20.34291]
[1778067580382,39.84,82714.44,2.13,0.70404,0.00015,20.33318]
[1778067584412,39.84,82707.18,2.13,0.70296,0.00015,20.36551]
[1778067586424,39.84,82707.27,2.13,0.70296,0.00015,20.36529]
[1778067588439,39.84,82700.43,2.13,0.70195,0.00015,20.39536]
[1778067593474,39.85,82700.82,2.13,0.702,0.00015,20.39389]
[1778067598512,39.85,82701.48,2.13,0.70209,0.00015,20.39124]
[1778067603544,39.85,82696.93,2.13,0.70141,0.00015,20.41129]
[1778067608579,39.85,82695.74,2.13,0.70123,0.00015,20.41663]
[1778067613614,39.85,82695.25,2.13,0.70115,0.00015,20.4189]
[1778067618649,39.85,82696.1,2.13,0.70127,0.00015,20.41532]
[1778067623685,39.85,82696.91,2.13,0.70139,0.00015,20.41194]
[1778067627712,39.85,82705.11,2.13,0.7026,0.00015,20.37628]
[1778067628720,39.85,82710.44,2.13,0.70339,0.00015,20.35282]
[1778067630734,39.85,82713.59,2.13,0.70385,0.00015,20.33903]
[1778067635866,39.85,82724.08,2.13,0.70543,0.00015,20.28789]
[1778067637782,39.85,82727.67,2.13,0.70596,0.00015,20.27172]
[1778067643824,39.85,82725.89,2.13,0.70572,0.00015,20.279]
[1778067648876,39.85,82722.72,2.13,0.70527,0.00015,20.29264]
[1778067649870,39.85,82706.28,2.13,0.70284,0.00015,20.36508]
[1778067650877,39.85,82693.11,2.13,0.70089,0.00015,20.4227]
[1778067651883,39.85,82676.61,2.13,0.69843,0.00015,20.49428]
[1778067652891,39.85,82672.17,2.13,0.69777,0.00015,20.51332]
[1778067657925,39.85,82667.5,2.13,0.69708,0.00015,20.5331]
[1778067661956,39.85,82657.89,2.13,0.69565,0.00015,20.57382]
[1778067662960,39.85,82647.21,2.13,0.69406,0.00015,20.61894]
[1778067664974,39.84,82655.24,2.13,0.69527,0.00015,20.58477]
[1778067666086,39.84,82661.11,2.13,0.69615,0.00015,20.5597]
[1778067667995,39.84,82661.4,2.13,0.6962,0.00015,20.55829]
[1778067673030,39.84,82661.33,2.13,0.6962,0.00015,20.5582]
[1778067678065,39.83,82659.71,2.13,0.69597,0.00015,20.56469]
[1778067683103,39.83,82655.85,2.13,0.69541,0.00015,20.58071]
[1778067684108,39.83,82649.58,2.13,0.69447,0.00015,20.60719]
[1778067685114,39.83,82639.93,2.13,0.69303,0.00015,20.64775]
[1778067687131,39.83,82631.63,2.13,0.69179,0.00015,20.68222]
[1778067690152,39.82,82627.82,2.13,0.69124,0.00015,20.69757]
[1778067695188,39.82,82623.46,2.13,0.69065,0.00015,20.70991]
[1778067700220,39.81,82627.18,2.13,0.69124,0.00015,20.69343]
[1778067701235,39.81,82620.14,2.13,0.69019,0.00015,20.72251]
[1778067702247,39.81,82613.07,2.13,0.68912,0.00015,20.75176]
[1778067703255,39.81,82585.72,2.13,0.68497,0.00015,20.86358]
[1778067704260,39.81,82555.26,2.13,0.68033,0.00015,20.98542]
[1778067706275,39.81,82555.56,2.13,0.68037,0.00015,20.98448]
[1778067707293,39.81,82554.34,2.13,0.68019,0.00015,20.98911]
[1778067708299,39.81,82543.09,2.13,0.67846,0.00015,21.03337]
[1778067709309,39.8,82516.7,2.13,0.67442,0.00015,21.13528]
[1778067710309,39.8,82494.13,2.13,0.67094,0.00015,21.22095]
[1778067712327,39.77,82507.23,2.13,0.67309,0.00015,21.16788]
[1778067713331,39.74,82518.59,2.13,0.67496,0.00015,21.12136]
[1778067714337,39.71,82526.26,2.13,0.67626,0.00015,21.08875]
[1778067715344,39.69,82526.31,2.13,0.67636,0.00015,21.086]
[1778067716461,39.68,82528.53,2.13,0.67671,0.00015,21.07722]
[1778067722394,39.59,82538.43,2.13,0.67859,0.00015,21.02874]
[1778067723402,39.57,82543.87,2.13,0.6795,0.00015,21.0053]
[1778067725414,39.57,82531.08,2.13,0.67754,0.00015,21.05535]
[1778067726532,39.57,82524.95,2.13,0.6766,0.00015,21.07926]
[1778067727430,39.57,82525.04,2.13,0.67662,0.00015,21.07875]
[1778067728439,39.55,82532.14,2.13,0.67779,0.00015,21.04874]
[1778067729442,39.54,82546.19,2.13,0.68001,0.00015,20.99195]
[1778067731456,39.53,82549.86,2.13,0.68058,0.00015,20.97719]
[1778067733470,39.52,82555.63,2.13,0.68152,0.00015,20.9526]
[1778067736602,39.5,82567.96,2.13,0.68352,0.00015,20.90015]
[1778067739512,39.49,82561.32,2.13,0.68254,0.00015,20.92572]
[1778067742543,39.48,82562.03,2.13,0.68266,0.00015,20.92255]
[1778067744555,39.48,82546.2,2.13,0.68023,0.00015,20.98584]
[1778067745563,39.48,82539.0,2.13,0.67912,0.00015,21.01447]
[1778067746572,39.48,82536.94,2.13,0.6788,0.00015,21.02259]
[1778067747580,39.46,82541.39,2.13,0.67955,0.00015,21.00324]
[1778067748583,39.45,82548.58,2.13,0.68073,0.00015,20.97283]
[1778067750597,39.42,82547.71,2.13,0.6807,0.00015,20.97344]
[1778067754624,39.42,82541.96,2.13,0.67986,0.00015,20.9911]
[1778067757646,39.41,82532.88,2.13,0.67847,0.00015,21.02674]
[1778067759660,39.41,82528.75,2.13,0.67783,0.00016,21.04294]
[1778067760670,39.41,82521.6,2.13,0.67672,0.00016,21.071]
[1778067762682,39.4,82519.71,2.13,0.67646,0.00016,21.07751]
[1778067766823,39.4,82511.1,2.13,0.67514,0.00016,21.1107]
[1778067768725,39.4,82508.53,2.13,0.67474,0.00016,21.12064]
[1778067772753,39.4,82501.78,2.13,0.6737,0.00016,21.14662]
[1778067776893,39.4,82494.83,2.13,0.67262,0.00016,21.17317]
[1778067779802,39.39,82488.82,2.13,0.67169,0.00016,21.196]
[1778067782823,39.39,82492.78,2.13,0.67232,0.00016,21.18057]
[1778067786963,39.39,82485.37,2.13,0.67116,0.00016,21.20874]
[1778067789872,39.39,82484.04,2.13,0.67094,0.00016,21.21413]
[1778067793900,39.4,82478.65,2.13,0.67009,0.00016,21.23492]
[1778067798935,39.4,82480.58,2.13,0.67038,0.00016,21.22774]
[1778067803971,39.39,82484.41,2.13,0.67101,0.00016,21.21255]
[1778067807103,39.39,82490.57,2.13,0.67199,0.00016,21.18859]
[1778067813032,39.38,82488.59,2.13,0.67173,0.00016,21.19087]
[1778067818072,39.38,82487.19,2.13,0.67153,0.00016,21.19574]
[1778067824110,39.37,82486.66,2.13,0.67147,0.00016,21.19716]
[1778067827244,39.37,82478.46,2.13,0.6702,0.00016,21.22806]
[1778067833174,39.36,82480.69,2.13,0.67057,0.00016,21.21889]
[1778067838210,39.35,82485.84,2.13,0.6714,0.00016,21.1987]
[1778067842236,39.35,82480.2,2.13,0.67053,0.00016,21.21979]
[1778067847270,39.34,82481.25,2.13,0.67072,0.00016,21.21522]
[1778067852307,39.34,82479.16,2.13,0.67041,0.00016,21.22261]
[1778067857483,39.33,82482.3,2.13,0.67093,0.00016,21.21009]
[1778067863389,39.33,82483.09,2.13,0.67108,0.00016,21.20643]
[1778067867554,39.32,82494.7,2.13,0.67291,0.00016,21.1615]
[1778067870437,39.32,82497.06,2.13,0.67329,0.00016,21.15216]
[1778067875472,39.32,82493.64,2.13,0.6728,0.00016,21.1603]
[1778067879502,39.31,82485.98,2.13,0.67161,0.00016,21.18944]
[1778067882523,39.31,82481.64,2.13,0.67094,0.00016,21.20576]
[1778067887694,39.31,82482.31,2.13,0.67106,0.00016,21.20269]
[1778067893601,39.3,82485.16,2.13,0.67153,0.00016,21.19121]
[1778067898637,39.29,82482.71,2.13,0.67116,0.00016,21.20012]
[1778067903672,39.29,82481.11,2.13,0.67093,0.00016,21.20574]
[1778067908707,39.28,82482.76,2.13,0.67121,0.00016,21.19894]
[1778067912737,39.28,82489.36,2.13,0.67226,0.00016,21.17327]
[1778067917905,39.28,82482.39,2.13,0.67118,0.00016,21.19962]
[1778067921799,39.27,82478.38,2.13,0.67056,0.00016,21.21456]
[1778067926834,39.27,82478.7,2.13,0.67063,0.00016,21.21284]
[1778067930863,39.26,82470.85,2.13,0.66941,0.00016,21.24227]
[1778067932876,39.27,82466.71,2.13,0.66878,0.00016,21.25334]
[1778067935897,39.27,82461.45,2.13,0.66795,0.00016,21.27331]
[1778067940932,39.27,82465.38,2.13,0.66856,0.00016,21.25871]
[1778067944960,39.27,82475.51,2.13,0.67016,0.00016,21.22035]
[1778067946977,39.27,82480.95,2.13,0.67102,0.00016,21.19934]
[1778067948991,39.26,82483.17,2.13,0.67138,0.00016,21.19063]
[1778067954025,39.26,82479.41,2.13,0.67081,0.00016,21.20454]
[1778067956041,39.26,82490.33,2.13,0.67253,0.00016,21.16246]
[1778067957047,39.26,82501.43,2.13,0.67427,0.00016,21.11939]
[1778067958206,39.26,82504.21,2.13,0.67471,0.00016,21.10841]
[1778067960069,39.25,82512.82,2.13,0.67606,0.00016,21.07459]
[1778067961075,39.25,82524.01,2.13,0.67781,0.00016,21.03032]
[1778067962082,39.25,82523.34,2.13,0.67771,0.00016,21.03288]
[1778067964096,39.25,82517.52,2.13,0.67681,0.00016,21.05572]
[1778067968267,39.25,82508.48,2.13,0.67541,0.00016,21.09084]
[1778067974166,39.24,82509.63,2.13,0.67561,0.00016,21.08593]
[1778067976180,39.24,82501.71,2.13,0.67437,0.00016,21.11676]
[1778067977191,39.24,82490.21,2.13,0.67257,0.00016,21.16132]
[1778067978336,39.24,82475.9,2.13,0.67032,0.00016,21.21613]
[1778067979203,39.24,82475.9,2.13,0.67033,0.00016,21.21607]
[1778067981215,39.24,82472.42,2.13,0.66978,0.00016,21.22913]
[1778067986261,39.24,82469.49,2.13,0.66934,0.00016,21.23985]
[1778067988406,39.23,82476.74,2.13,0.67049,0.00016,21.21204]
[1778067991289,39.23,82482.26,2.13,0.67138,0.00016,21.18628]
[1778067996323,39.23,82479.48,2.13,0.67095,0.00016,21.19676]
[1778067998476,39.23,82474.16,2.13,0.67012,0.00016,21.21688]
[1778068004380,39.22,82476.74,2.13,0.67055,0.00016,21.20644]
[1778068009417,39.22,82478.74,2.13,0.67087,0.00016,21.19867]
[1778068014451,39.22,82480.05,2.13,0.6711,0.00016,21.1932]
[1778068019486,39.22,82482.1,2.13,0.67142,0.00016,21.18532]
[1778068022509,39.22,82490.68,2.13,0.67277,0.00016,21.15226]
[1778068023514,39.22,82496.43,2.13,0.67368,0.00016,21.12982]
[1778068024521,39.21,82504.23,2.13,0.67491,0.00016,21.09929]
[1778068026535,39.21,82506.02,2.13,0.6752,0.00016,21.09204]
[1778068028687,39.21,82518.26,2.13,0.67712,0.00016,21.04369]
[1778068031570,39.21,82523.55,2.13,0.67795,0.00016,21.02249]
[1778068032577,39.21,82532.77,2.13,0.67939,0.00016,20.9857]
[1778068034596,39.21,82536.15,2.13,0.67992,0.00016,20.97209]
[1778068035599,39.21,82548.65,2.13,0.68186,0.00016,20.92171]
[1778068036606,39.21,82555.39,2.13,0.68291,0.00015,20.89434]
[1778068038758,39.21,82556.01,2.13,0.683,0.00015,20.89191]
[1778068043656,39.21,82562.03,2.13,0.68393,0.00015,20.86743]
[1778068044664,39.21,82554.43,2.13,0.68275,0.00015,20.8985]
[1778068045670,39.21,82539.07,2.13,0.68036,0.00016,20.96068]
[1778068046677,39.21,82532.19,2.13,0.67929,0.00016,20.98831]
[1778068047684,39.21,82526.58,2.13,0.67842,0.00016,21.01069]
[1778068049698,39.21,82529.82,2.13,0.67892,0.00016,20.99772]
[1778068053729,39.21,82513.66,2.13,0.67643,0.00016,21.05701]
[1778068054736,39.21,82504.56,2.13,0.67501,0.00016,21.09275]
[1778068055744,39.21,82509.87,2.13,0.67584,0.00016,21.07193]
[1778068058899,39.21,82515.23,2.13,0.67667,0.00016,21.05087]
[1778068062796,39.21,82520.79,2.13,0.67754,0.00016,21.029]
[1778068068970,39.21,82525.76,2.13,0.6783,0.00016,21.00957]
[1778068074878,39.22,82528.41,2.13,0.6787,0.00016,20.99938]
[1778068079913,39.22,82524.1,2.13,0.67802,0.00016,21.01676]
[1778068084947,39.22,82524.84,2.13,0.67813,0.00016,21.01401]
[1778068089984,39.22,82528.82,2.13,0.67874,0.00016,20.99847]
[1778068091997,39.22,82539.54,2.13,0.68041,0.00016,20.9555]
[1778068093004,39.22,82545.64,2.13,0.68136,0.00016,20.93091]
[1778068095019,39.22,82544.0,2.13,0.6811,0.00016,20.93756]
[1778068100053,39.22,82545.26,2.13,0.6813,0.00016,20.93254]
[1778068105088,39.22,82542.97,2.13,0.68094,0.00016,20.94176]
[1778068109251,39.22,82536.69,2.13,0.67998,0.00016,20.96662]
[1778068112137,39.22,82531.47,2.13,0.67921,0.00016,20.98244]
[1778068116164,39.21,82526.04,2.13,0.67838,0.00016,21.00359]
[1778068118180,39.21,82510.46,2.13,0.67596,0.00016,21.06492]
[1778068119320,39.21,82495.09,2.13,0.67355,0.00016,21.1249]
[1778068120194,39.21,82495.09,2.13,0.67355,0.00016,21.12481]
[1778068122208,39.21,82491.61,2.13,0.67301,0.00016,21.13808]
[1778068127244,39.2,82493.36,2.13,0.67332,0.00016,21.1306]
[1778068132278,39.19,82495.38,2.13,0.67366,0.00016,21.12207]
[1778068137314,39.19,82494.72,2.13,0.67358,0.00016,21.12399]
[1778068142348,39.18,82498.2,2.13,0.67415,0.00016,21.10981]
[1778068144362,39.18,82506.23,2.13,0.67542,0.00016,21.07816]
[1778068147384,39.17,82514.43,2.13,0.67672,0.00016,21.04557]
[1778068148392,39.17,82524.85,2.13,0.67835,0.00016,21.00409]
[1778068149533,39.17,82543.2,2.13,0.68121,0.00016,20.93045]
[1778068151412,39.17,82542.09,2.13,0.68104,0.00016,20.9349]
[1778068156446,39.18,82526.42,2.13,0.67858,0.00016,20.99835]
[1778068157453,39.18,82519.36,2.13,0.67747,0.00016,21.02657]
[1778068158460,39.18,82519.03,2.13,0.67742,0.00016,21.02785]
[1778068163495,39.18,82517.67,2.13,0.67722,0.00016,21.03296]
[1778068168530,39.17,82516.51,2.13,0.67705,0.00016,21.03726]
[1778068175579,39.17,82513.6,2.13,0.67664,0.00016,21.04356]
[1778068180614,39.17,82510.73,2.13,0.6762,0.00016,21.05453]
[1778068185649,39.16,82514.5,2.13,0.6768,0.00016,21.03928]
[1778068190685,39.16,82513.21,2.13,0.67661,0.00016,21.04405]
[1778068195720,39.16,82517.65,2.13,0.67732,0.00016,21.02616]
[1778068200756,39.15,82521.89,2.13,0.67799,0.00016,21.00906]
[1778068205791,39.15,82524.57,2.13,0.67842,0.00016,20.9982]
[1778068206797,39.15,82532.78,2.13,0.6797,0.00016,20.96534]
[1778068208819,39.15,82544.0,2.13,0.68145,0.00016,20.92009]
[1778068210825,39.15,82545.63,2.13,0.6817,0.00016,20.91354]
[1778068215861,39.15,82549.62,2.13,0.68232,0.00016,20.89735]
[1778068220897,39.15,82550.25,2.13,0.68243,0.00016,20.89452]
[1778068225932,39.15,82549.3,2.13,0.68229,0.00016,20.89812]
[1778068230967,39.15,82551.38,2.13,0.68262,0.00016,20.88939]
[1778068236001,39.14,82554.0,2.13,0.68307,0.00016,20.87372]
[1778068239025,39.14,82560.06,2.13,0.68401,0.00016,20.84883]
[1778068244059,39.14,82556.38,2.13,0.68345,0.00016,20.86379]
[1778068250249,39.14,82554.54,2.13,0.68317,0.00016,20.87113]
[1778068253173,39.14,82561.4,2.13,0.68423,0.00016,20.84294]
[1778068255136,39.14,82567.35,2.13,0.68516,0.00015,20.81843]
[1778068260320,39.14,82568.49,2.13,0.68533,0.00015,20.81376]
[1778068266216,39.14,82565.14,2.13,0.68481,0.00015,20.82766]
[1778068271249,39.14,82560.11,2.13,0.68403,0.00016,20.84833]
[1778068276284,39.14,82554.93,2.13,0.68323,0.00016,20.86945]
[1778068281319,39.14,82553.19,2.13,0.68296,0.00016,20.87641]
[1778068286354,39.14,82552.67,2.13,0.68289,0.00016,20.87835]
[1778068289375,39.14,82547.33,2.13,0.68206,0.00016,20.89997]
[1778068292396,39.13,82543.47,2.13,0.6815,0.00016,20.9107]
[1778068295417,39.13,82536.05,2.13,0.68035,0.00016,20.94057]
[1778068296424,39.13,82529.72,2.13,0.67936,0.00016,20.96604]
[1778068298438,39.13,82525.68,2.13,0.67873,0.00016,20.98223]
[1778068302466,39.13,82534.26,2.13,0.68007,0.00016,20.94779]
[1778068305487,39.13,82533.78,2.13,0.68,0.00016,20.9494]
[1778068309516,39.13,82541.07,2.13,0.68116,0.00016,20.91952]
[1778068310672,39.13,82550.85,2.13,0.68268,0.00016,20.87982]
[1778068312536,39.12,82548.81,2.13,0.68237,0.00016,20.888]
[1778068317572,39.12,82548.48,2.13,0.68232,0.00016,20.8891]
[1778068322607,39.12,82542.16,2.13,0.68135,0.00016,20.91452]
[1778068324627,39.12,82536.87,2.13,0.68052,0.00016,20.93591]
[1778068326640,39.12,82531.97,2.13,0.67976,0.00016,20.95569]
[1778068330812,39.12,82528.05,2.13,0.67914,0.00016,20.97144]
[1778068336717,39.12,82528.94,2.13,0.67928,0.00016,20.96783]
[1778068341752,39.12,82527.23,2.13,0.67902,0.00016,20.97465]
[1778068346786,39.12,82530.93,2.13,0.6796,0.00016,20.95977]
[1778068349809,39.12,82537.61,2.13,0.68064,0.00016,20.93288]
[1778068350815,39.12,82543.2,2.13,0.68151,0.00016,20.91028]
[1778068353836,39.12,82542.5,2.13,0.68143,0.00016,20.90842]
[1778068358872,39.12,82541.71,2.13,0.6813,0.00016,20.91183]
[1778068363906,39.12,82541.71,2.13,0.68129,0.00016,20.91203]
[1778068368941,39.13,82541.02,2.13,0.68118,0.00016,20.91502]
[1778068373976,39.13,82538.4,2.13,0.68076,0.00016,20.92579]
[1778068379015,39.13,82535.01,2.13,0.68023,0.00016,20.93957]
[1778068384050,39.13,82532.94,2.13,0.6799,0.00016,20.94796]
[1778068386065,39.13,82541.02,2.13,0.68116,0.00016,20.91541]
[1778068389086,39.13,82539.74,2.13,0.68096,0.00016,20.92065]
[1778068394123,39.13,82535.41,2.13,0.68028,0.00016,20.93827]
[1778068395130,39.13,82529.48,2.13,0.67935,0.00016,20.96212]
[1778068398152,39.13,82530.35,2.13,0.67949,0.00016,20.95867]
[1778068403186,39.13,82533.92,2.13,0.68005,0.00016,20.94434]
[1778068408221,39.13,82537.02,2.13,0.68053,0.00016,20.93191]
[1778068413256,39.13,82538.98,2.13,0.68086,0.00016,20.91933]
[1778068418291,39.14,82536.76,2.13,0.68051,0.00016,20.92843]
[1778068421444,39.14,82531.21,2.13,0.67964,0.00016,20.9508]
[1778068427354,39.14,82529.98,2.13,0.67945,0.00016,20.95576]
[1778068433396,39.14,82530.93,2.13,0.6796,0.00016,20.95195]
[1778068438431,39.14,82536.67,2.13,0.68049,0.00016,20.92887]
[1778068443511,39.13,82535.05,2.13,0.68025,0.00016,20.93507]
[1778068448548,39.13,82534.34,2.13,0.68014,0.00016,20.93802]
[1778068449555,39.13,82527.82,2.13,0.67912,0.00016,20.96418]
[1778068451673,39.13,82534.08,2.13,0.6801,0.00016,20.93898]
[1778068456713,39.13,82527.07,2.13,0.67902,0.00016,20.96658]
[1778068458618,39.13,82521.8,2.13,0.67821,0.00016,20.98741]
[1778068460631,39.12,82528.55,2.13,0.67927,0.00016,20.96022]
[1778068464660,39.12,82522.36,2.13,0.67832,0.00016,20.98459]
[1778068468687,39.12,82518.22,2.13,0.67767,0.00016,21.00099]
[1778068474729,39.12,82521.21,2.13,0.67818,0.00016,20.98414]
[1778068479764,39.12,82519.19,2.13,0.67786,0.00016,20.99205]
[1778068481777,39.12,82525.03,2.13,0.67878,0.00016,20.96871]
[1778068486922,39.12,82528.06,2.13,0.67926,0.00016,20.9565]
[1778068493864,39.12,82532.99,2.13,0.68003,0.00016,20.93671]
[1778068500913,39.12,82534.37,2.13,0.68024,0.00016,20.93127]
[1778068505947,39.12,82534.47,2.13,0.68026,0.00016,20.93075]
[1778068510983,39.11,82536.17,2.13,0.68054,0.00016,20.92345]
[1778068516018,39.11,82537.04,2.13,0.68069,0.00016,20.91953]
[1778068521053,39.1,82537.48,2.13,0.68077,0.00016,20.91737]
[1778068526088,39.1,82540.05,2.13,0.68119,0.00016,20.9066]
[1778068531122,39.1,82540.45,2.13,0.68129,0.00016,20.89987]
[1778068536158,39.1,82539.25,2.13,0.68112,0.00016,20.90441]
[1778068541301,39.09,82538.54,2.13,0.68102,0.00016,20.90695]
[1778068547236,39.09,82538.91,2.13,0.68109,0.00016,20.90504]
[1778068553278,39.09,82543.24,2.13,0.68178,0.00016,20.88714]
[1778068558313,39.08,82545.72,2.13,0.68217,0.00016,20.87681]
[1778068563349,39.08,82541.34,2.13,0.6815,0.00016,20.89439]
[1778068566369,39.08,82534.24,2.13,0.68039,0.00016,20.92305]
[1778068567376,39.08,82523.77,2.13,0.67875,0.00016,20.96516]
[1778068570397,39.08,82522.28,2.13,0.67852,0.00016,20.97119]
[1778068575432,39.08,82522.64,2.13,0.67858,0.00016,20.96969]
[1778068580489,39.08,82520.84,2.13,0.6783,0.00016,20.97681]
[1778068582499,39.08,82515.23,2.13,0.67742,0.00016,20.99912]
[1778068585520,39.08,82513.52,2.13,0.67715,0.00016,21.0058]
[1778068590555,39.08,82510.67,2.13,0.67671,0.00016,21.01688]
[1778068594583,39.08,82504.76,2.13,0.67582,0.00016,21.03527]
[1778068599618,39.07,82501.29,2.13,0.67529,0.00016,21.04858]
[1778068604653,39.07,82499.63,2.13,0.67503,0.00016,21.05512]
[1778068609688,39.07,82500.49,2.13,0.67516,0.00016,21.05183]
[1778068615733,39.07,82501.7,2.13,0.67534,0.00016,21.04719]
[1778068620772,39.08,82504.34,2.13,0.67576,0.00016,21.03694]
[1778068621864,39.08,82509.98,2.13,0.67664,0.00016,21.0147]
[1778068625806,39.08,82506.45,2.13,0.67608,0.00016,21.02887]
[1778068629836,39.08,82500.53,2.13,0.67514,0.00016,21.0523]
[1778068630841,39.08,82493.22,2.13,0.67399,0.00016,21.08096]
[1778068632855,39.08,82497.92,2.13,0.67473,0.00016,21.06263]
[1778068636883,39.12,82492.28,2.13,0.67368,0.00016,21.0889]
[1778068640911,39.13,82499.42,2.13,0.67478,0.00016,21.0616]
[1778068643932,39.13,82497.29,2.13,0.67445,0.00016,21.06992]
[1778068648975,39.14,82495.84,2.13,0.67418,0.00016,21.07659]
[1778068654009,39.14,82499.49,2.13,0.67478,0.00016,21.05756]
[1778068659044,39.14,82495.84,2.13,0.67418,0.00016,21.07265]
[1778068664080,39.17,82495.94,2.13,0.6741,0.00016,21.07477]
[1778068669125,39.2,82497.53,2.13,0.67425,0.00016,21.07125]
[1778068672146,39.22,82504.57,2.13,0.67527,0.00016,21.04602]
[1778068674161,39.26,82508.72,2.13,0.67577,0.00016,21.03373]
[1778068679195,39.35,82510.92,2.13,0.67573,0.00016,21.03537]
[1778068682224,39.39,82521.07,2.13,0.67715,0.00016,20.99974]
[1778068685239,39.45,82525.73,2.13,0.67764,0.00016,20.98792]
[1778068690274,39.56,82525.87,2.13,0.67724,0.00016,20.99863]
[1778068694302,39.64,82520.16,2.13,0.67605,0.00015,21.02908]
[1778068698399,39.68,82515.5,2.13,0.67518,0.00016,21.05118]
[1778068704371,39.69,82514.98,2.13,0.67506,0.00016,21.05408]
[1778068709407,39.69,82514.76,2.13,0.675,0.00015,21.05565]
[1778068714442,39.7,82512.76,2.13,0.67469,0.00016,21.05933]
[1778068719477,39.71,82511.02,2.13,0.6744,0.00016,21.06669]
[1778068724515,39.71,82505.56,2.13,0.67353,0.00016,21.08829]
[1778068728543,39.72,82507.86,2.13,0.67387,0.00016,21.07993]
[1778068733579,39.72,82507.75,2.13,0.67383,0.00016,21.08091]
[1778068738680,39.73,82505.52,2.13,0.67346,0.00016,21.09011]
[1778068744657,39.74,82505.28,2.13,0.6734,0.00016,21.09155]
[1778068749693,39.74,82503.35,2.13,0.67308,0.00016,21.09953]
[1778068754728,39.75,82500.45,2.13,0.67261,0.00016,21.11104]
[1778068759763,39.75,82501.53,2.13,0.67276,0.00016,21.10735]
[1778068764798,39.76,82500.45,2.13,0.67258,0.00016,21.11189]
[1778068769834,39.76,82499.92,2.13,0.67248,0.00016,21.11432]
[1778068774868,39.76,82505.2,2.13,0.67331,0.00016,21.08987]
[1778068779903,39.77,82505.04,2.13,0.67327,0.00016,21.09096]
[1778068784939,39.77,82502.63,2.13,0.67288,0.00016,21.10064]
[1778068789973,39.78,82502.01,2.13,0.67276,0.00016,21.10345]
[1778068791987,39.78,82510.31,2.13,0.67404,0.00015,21.07192]
[1778068796015,39.78,82512.0,2.13,0.67429,0.00015,21.06586]
[1778068801050,39.79,82510.52,2.13,0.67404,0.00015,21.07212]
[1778068806086,39.79,82511.93,2.13,0.67423,0.00015,21.06728]
[1778068811125,39.8,82511.43,2.13,0.67414,0.00015,21.06973]
[1778068816156,39.81,82508.76,2.13,0.6737,0.00015,21.0805]
[1778068821191,39.81,82507.7,2.13,0.67352,0.00015,21.08507]
[1778068826227,39.82,82511.44,2.13,0.67408,0.00015,21.07128]
[1778068831261,39.82,82509.81,2.13,0.67383,0.00015,21.0733]
[1778068836297,39.83,82506.24,2.13,0.67326,0.00015,21.08744]
[1778068841332,39.83,82504.45,2.13,0.67297,0.00015,21.09471]
[1778068848381,39.84,82502.56,2.13,0.67265,0.00016,21.10247]
[1778068851402,39.84,82512.05,2.13,0.67411,0.00015,21.06653]
[1778068852410,39.84,82519.93,2.13,0.67533,0.00015,21.03636]
[1778068854424,39.84,82523.7,2.13,0.67592,0.00015,21.02161]
[1778068855430,39.84,82522.61,2.13,0.67575,0.00015,21.02575]
[1778068860465,39.83,82525.54,2.13,0.67621,0.00015,21.01415]
[1778068865501,39.83,82529.12,2.13,0.67678,0.00015,21.00005]
[1778068870537,39.83,82525.99,2.13,0.6763,0.00015,21.01199]
[1778068872551,39.83,82518.62,2.13,0.67516,0.00015,21.04036]
[1778068873558,39.83,82512.83,2.13,0.67426,0.00015,21.06274]
[1778068876579,39.83,82511.47,2.13,0.67404,0.00015,21.06833]
[1778068881614,39.84,82506.31,2.13,0.67322,0.00015,21.08857]
[1778068886653,39.84,82506.69,2.13,0.67326,0.00015,21.08758]
[1778068890679,39.85,82497.94,2.13,0.67189,0.00016,21.12113]
[1778068893700,39.85,82496.16,2.13,0.67164,0.00016,21.12332]
[1778068898735,39.85,82492.14,2.13,0.671,0.00016,21.13874]
[1778068901756,39.85,82486.88,2.13,0.67018,0.00016,21.15862]
[1778068902763,39.85,82468.3,2.13,0.66728,0.00016,21.22767]
[1778068903773,39.86,82454.49,2.13,0.66512,0.00016,21.27828]
[1778068905786,39.86,82451.7,2.13,0.66467,0.00016,21.28876]
[1778068906793,39.86,82452.85,2.13,0.66485,0.00016,21.28469]
[1778068911832,39.86,82451.69,2.13,0.66466,0.00016,21.28918]
[1778068916865,39.86,82451.18,2.13,0.66457,0.00016,21.29115]
[1778068919975,39.87,82464.66,2.13,0.66668,0.00016,21.24203]
[1778068921901,39.87,82471.78,2.13,0.66779,0.00016,21.21579]
[1778068924923,39.86,82478.17,2.13,0.66879,0.00016,21.19203]
[1778068927949,39.86,82472.76,2.13,0.66795,0.00016,21.21206]
[1778068930048,39.86,82462.91,2.13,0.66641,0.00016,21.2484]
[1778068933992,39.87,82458.24,2.13,0.66566,0.00016,21.26578]
[1778068939027,39.87,82458.35,2.13,0.66567,0.00016,21.2656]
[1778068944082,39.87,82458.8,2.13,0.66573,0.00016,21.26417]
[1778068946077,39.87,82453.37,2.13,0.66488,0.00016,21.28403]
[1778068948092,39.87,82445.8,2.13,0.66369,0.00016,21.31152]
[1778068949099,39.87,82437.43,2.13,0.66238,0.00016,21.34163]
[1778068952120,39.87,82439.87,2.13,0.66279,0.00016,21.32818]
[1778068954133,39.87,82446.34,2.13,0.66381,0.00016,21.30486]
[1778068955141,39.87,82451.62,2.13,0.66463,0.00016,21.28574]
[1778068958161,39.87,82465.01,2.13,0.66673,0.00016,21.23681]
[1778068961182,39.87,82462.35,2.13,0.66633,0.00016,21.246]
[1778068963196,39.87,82455.73,2.13,0.6653,0.00016,21.27031]
[1778068968231,39.87,82451.78,2.13,0.66467,0.00016,21.28489]
[1778068973266,39.87,82447.78,2.13,0.66404,0.00016,21.29952]
[1778068976287,39.87,82430.74,2.13,0.66136,0.00016,21.36069]
[1778068979309,39.87,82426.79,2.13,0.66074,0.00016,21.37471]
[1778068980409,39.87,82419.9,2.13,0.65966,0.00016,21.39902]
[1778068983337,39.87,82412.14,2.13,0.65843,0.00016,21.42632]
[1778068985352,39.87,82407.21,2.13,0.65766,0.00016,21.44351]
[1778068990484,39.87,82403.96,2.13,0.65715,0.00016,21.45465]
[1778068995423,39.87,82409.47,2.13,0.65803,0.00016,21.43533]
[1778069000559,39.87,82405.99,2.13,0.65748,0.00016,21.44731]
[1778069006500,39.87,82403.31,2.13,0.65707,0.00016,21.45647]
[1778069008514,39.87,82395.98,2.13,0.65591,0.00016,21.48177]
[1778069013550,39.87,82399.6,2.13,0.65651,0.00016,21.46461]
[1778069016569,39.87,82405.31,2.13,0.65741,0.00016,21.44485]
[1778069020599,39.87,82405.02,2.13,0.65736,0.00016,21.4458]
[1778069024626,39.86,82399.36,2.13,0.65647,0.00016,21.46532]
[1778069029660,39.86,82395.75,2.13,0.6559,0.00016,21.4778]
[1778069033690,39.87,82385.78,2.13,0.65432,0.00016,21.51213]
[1778069035704,39.87,82378.87,2.13,0.65322,0.00016,21.5357]
[1778069038725,39.87,82380.87,2.13,0.65352,0.00016,21.52914]
[1778069042753,39.87,82374.33,2.13,0.65248,0.00016,21.55146]
[1778069047788,39.88,82374.96,2.13,0.65257,0.00016,21.54953]
[1778069052823,39.88,82373.67,2.13,0.65236,0.00016,21.55406]
[1778069057858,39.88,82377.64,2.13,0.65298,0.00016,21.54083]
[1778069062894,39.88,82378.2,2.13,0.65306,0.00016,21.53915]
[1778069067928,39.89,82380.36,2.13,0.65339,0.00016,21.53206]
[1778069072964,39.89,82380.76,2.13,0.65347,0.00016,21.52628]
[1778069077999,39.89,82380.85,2.13,0.65347,0.00016,21.52623]
[1778069083036,39.9,82380.4,2.13,0.65339,0.00016,21.52807]
[1778069088080,39.9,82383.08,2.13,0.6538,0.00016,21.51924]
[1778069089091,39.9,82363.96,2.13,0.65076,0.00016,21.58361]
[1778069090099,39.9,82358.19,2.13,0.64984,0.00016,21.60283]
[1778069091099,39.9,82354.6,2.13,0.64927,0.00016,21.6147]
[1778069093114,39.9,82353.62,2.13,0.64911,0.00016,21.61791]
[1778069098148,39.9,82356.2,2.13,0.64953,0.00016,21.6093]
[1778069101263,39.9,82364.48,2.13,0.65085,0.00016,21.58176]
[1778069105197,39.9,82370.19,2.13,0.65176,0.00016,21.56264]
[1778069110232,39.9,82367.09,2.13,0.65126,0.00016,21.57312]
[1778069115268,39.9,82364.17,2.13,0.65079,0.00016,21.58295]
[1778069116275,39.9,82358.04,2.13,0.64982,0.00016,21.60332]
[1778069117282,39.9,82351.02,2.13,0.6487,0.00016,21.62649]
[1778069119299,39.9,82348.95,2.13,0.64837,0.00016,21.63328]
[1778069122316,39.9,82349.53,2.13,0.64847,0.00016,21.6313]
[1778069127352,39.9,82353.92,2.13,0.64917,0.00016,21.61672]
[1778069132388,39.9,82354.81,2.13,0.64934,0.00016,21.60904]
[1778069135425,39.9,82344.05,2.13,0.64763,0.00016,21.64432]
[1778069136427,39.9,82333.75,2.13,0.64598,0.00016,21.67786]
[1778069137433,39.9,82329.22,2.13,0.64525,0.00016,21.69254]
[1778069138439,39.9,82344.22,2.13,0.64764,0.00016,21.64405]
[1778069141460,39.9,82344.19,2.13,0.64763,0.00016,21.64437]
[1778069146496,39.91,82343.28,2.13,0.64746,0.00016,21.64781]
[1778069151614,39.92,82368.68,2.13,0.65149,0.00016,21.56435]
[1778069154552,39.92,82371.7,2.13,0.65197,0.00016,21.55419]
[1778069155559,39.92,82376.62,2.13,0.65275,0.00016,21.53765]
[1778069158581,39.92,82378.1,2.13,0.65298,0.00016,21.53279]
[1778069161601,39.95,82360.0,2.13,0.65001,0.00016,21.59547]
[1778069162610,39.97,82338.12,2.13,0.64645,0.00016,21.66875]
[1778069163615,39.97,82333.74,2.13,0.64574,0.00016,21.683]
[1778069164623,39.97,82335.81,2.13,0.64607,0.00016,21.6764]
[1778069169657,39.98,82338.53,2.13,0.64649,0.00016,21.66794]
[1778069174692,39.98,82339.54,2.13,0.64663,0.00016,21.66502]
[1778069179726,39.99,82335.15,2.13,0.64592,0.00016,21.67953]
[1778069184763,39.99,82336.89,2.13,0.64618,0.00016,21.67424]
[1778069188791,39.99,82342.36,2.13,0.64704,0.00016,21.65682]
[1778069193825,40.0,82337.92,2.13,0.64634,0.00016,21.66688]
[1778069198860,40.0,82338.09,2.13,0.64635,0.00016,21.66666]
[1778069201883,40.01,82325.03,2.13,0.64426,0.00016,21.7087]
[1778069202887,40.01,82319.37,2.13,0.64335,0.00016,21.7267]
[1778069203898,40.01,82319.45,2.13,0.64336,0.00016,21.72647]
[1778069206918,40.01,82325.38,2.13,0.64431,0.00016,21.70773]
[1778069208932,40.01,82330.86,2.13,0.64518,0.00016,21.69031]
[1778069212045,40.01,82338.27,2.13,0.64636,0.00016,21.66664]
[1778069216988,40.02,82330.56,2.13,0.64511,0.00016,21.69172]
[1778069220017,40.02,82328.45,2.13,0.64477,0.00016,21.6986]
[1778069225047,40.02,82324.82,2.13,0.64418,0.00016,21.71035]
[1778069229073,40.02,82317.63,2.13,0.64302,0.00016,21.73322]
[1778069231086,40.02,82306.98,2.13,0.64132,0.00016,21.76663]
[1778069233101,40.02,82311.56,2.13,0.64205,0.00016,21.75232]
[1778069238135,40.03,82312.96,2.13,0.64227,0.00016,21.74807]
[1778069243189,40.03,82314.88,2.13,0.64256,0.00016,21.74232]
[1778069248210,40.03,82319.18,2.13,0.64324,0.00016,21.72904]
[1778069249217,40.03,82325.62,2.13,0.64427,0.00016,21.70866]
[1778069250225,40.03,82332.59,2.13,0.64538,0.00016,21.68644]
[1778069252239,40.03,82335.43,2.13,0.64586,0.00016,21.6727]
[1778069257278,40.03,82340.61,2.13,0.64668,0.00016,21.65602]
[1778069262309,40.04,82344.01,2.13,0.64721,0.00016,21.6453]
[1778069266336,40.04,82352.69,2.13,0.64858,0.00016,21.61725]
[1778069269357,40.04,82356.0,2.13,0.6491,0.00016,21.60652]
[1778069274392,40.05,82356.21,2.13,0.64912,0.00016,21.60613]
[1778069275399,40.05,82362.11,2.13,0.65006,0.00016,21.58669]
[1778069276406,40.05,82373.18,2.13,0.65181,0.00016,21.5499]
[1778069278420,40.05,82378.68,2.13,0.65269,0.00016,21.53146]
[1778069279426,40.05,82382.55,2.13,0.6533,0.00016,21.51845]
[1778069282546,40.05,82379.47,2.13,0.6528,0.00016,21.52893]
[1778069288490,40.05,82380.95,2.13,0.65303,0.00016,21.52422]
[1778069293526,40.05,82386.13,2.13,0.65384,0.00016,21.50697]
[1778069297553,40.06,82392.64,2.13,0.65485,0.00016,21.4851]
[1778069302588,40.06,82393.59,2.13,0.65499,0.00016,21.48224]
[1778069307623,40.07,82392.76,2.13,0.65484,0.00016,21.48544]
[1778069312756,40.07,82394.54,2.13,0.65513,0.00016,21.47505]
[1778069318702,40.08,82390.1,2.13,0.65442,0.00016,21.49047]
[1778069323737,40.08,82393.12,2.13,0.65488,0.00016,21.48048]
[1778069328772,40.08,82392.66,2.13,0.65479,0.00016,21.4824]
[1778069333809,40.09,82387.94,2.13,0.65404,0.00016,21.49867]
[1778069338842,40.09,82388.46,2.13,0.65411,0.00016,21.49713]
[1778069344885,40.09,82386.64,2.13,0.65381,0.00016,21.50355]
[1778069345891,40.09,82379.26,2.13,0.65264,0.00016,21.52852]
[1778069346898,40.1,82367.72,2.13,0.65081,0.00016,21.56712]
[1778069347905,40.1,82361.84,2.13,0.64987,0.00016,21.58665]
[1778069348912,40.1,82358.19,2.13,0.64929,0.00016,21.59872]
[1778069350926,40.1,82357.5,2.13,0.64918,0.00016,21.6011]
[1778069352939,40.1,82350.94,2.13,0.64813,0.00016,21.62264]
[1778069358982,40.1,82349.04,2.13,0.64782,0.00016,21.62905]
[1778069359989,40.1,82342.86,2.13,0.64684,0.00016,21.6491]
[1778069363010,40.11,82339.08,2.13,0.64623,0.00016,21.66144]
[1778069366033,40.11,82349.03,2.13,0.6478,0.00016,21.62946]
[1778069368047,40.11,82350.59,2.13,0.64804,0.00016,21.62453]
[1778069373082,40.12,82349.42,2.13,0.64787,0.00016,21.62403]
[1778069378118,40.12,82350.73,2.13,0.64806,0.00016,21.62013]
[1778069383250,40.13,82352.54,2.13,0.64833,0.00016,21.61466]
[1778069389196,40.13,82350.79,2.13,0.64802,0.00016,21.62088]
[1778069390203,40.14,82344.28,2.13,0.64699,0.00016,21.64206]
[1778069395238,40.14,82339.23,2.13,0.64617,0.00016,21.65864]
[1778069400273,40.14,82339.35,2.13,0.64618,0.00016,21.65853]
[1778069403389,40.15,82328.74,2.13,0.64448,0.00016,21.69256]
[1778069405308,40.15,82324.25,2.13,0.64376,0.00016,21.70684]
[1778069408333,40.15,82319.51,2.13,0.643,0.00016,21.72182]
[1778069413459,40.15,82322.54,2.13,0.64348,0.00016,21.71232]
[1778069420420,40.15,82320.88,2.13,0.64321,0.00016,21.71767]
[1778069423530,40.15,82313.04,2.13,0.64196,0.00016,21.74229]
[1778069425449,40.15,82306.4,2.13,0.64089,0.00016,21.76299]
[1778069430485,40.16,82312.85,2.13,0.64191,0.00016,21.74332]
[1778069432501,40.16,82318.6,2.13,0.64284,0.00016,21.72083]
[1778069437533,40.16,82318.6,2.13,0.64284,0.00016,21.721]
[1778069442568,40.16,82319.69,2.13,0.643,0.00016,21.71773]
[1778069447603,40.17,82322.51,2.13,0.64345,0.00016,21.70898]
[1778069449617,40.17,82328.11,2.13,0.64434,0.00016,21.69132]
[1778069453742,40.17,82336.57,2.13,0.64568,0.00016,21.66447]
[1778069459688,40.17,82339.36,2.13,0.64611,0.00016,21.65577]
[1778069464728,40.18,82336.0,2.13,0.64557,0.00016,21.66676]
[1778069466738,40.18,82324.33,2.13,0.64371,0.00016,21.70389]
[1778069467744,40.18,82318.4,2.13,0.64276,0.00016,21.72257]
[1778069469759,40.18,82317.88,2.13,0.64267,0.00016,21.72424]
[1778069471773,40.18,82326.19,2.13,0.644,0.00016,21.6981]
[1778069472780,40.18,82334.2,2.13,0.64527,0.00016,21.67267]
[1778069473888,40.18,82334.68,2.13,0.64535,0.00016,21.67116]
[1778069475801,40.18,82334.04,2.13,0.64525,0.00016,21.67324]
[1778069480836,40.18,82327.5,2.13,0.6442,0.00016,21.69419]
[1778069483958,40.18,82323.45,2.13,0.64355,0.00016,21.70707]
[1778069489899,40.18,82322.9,2.13,0.64346,0.00016,21.70886]
[1778069494934,40.18,82323.65,2.13,0.6436,0.00016,21.70191]
[1778069498963,40.18,82316.16,2.13,0.6424,0.00016,21.72545]
[1778069504098,40.18,82312.78,2.13,0.64186,0.00016,21.73597]
[1778069510040,40.18,82313.59,2.13,0.642,0.00016,21.73336]
[1778069515074,40.18,82315.15,2.13,0.64225,0.00016,21.72845]
[1778069520109,40.18,82315.1,2.13,0.64224,0.00016,21.72858]
[1778069525144,40.18,82310.32,2.13,0.64148,0.00016,21.74344]
[1778069527158,40.18,82310.03,2.13,0.64143,0.00016,21.74432]
[1778069532194,40.18,82306.75,2.13,0.64091,0.00016,21.75439]
[1778069537230,40.18,82303.48,2.13,0.6404,0.00016,21.76436]
[1778069542265,40.18,82304.74,2.13,0.64061,0.00016,21.76032]
[1778069547300,40.17,82301.6,2.13,0.64011,0.00016,21.76985]
[1778069552336,40.17,82302.82,2.13,0.64034,0.00016,21.76129]
[1778069557373,40.17,82300.66,2.13,0.64,0.00016,21.76777]
[1778069562407,40.17,82301.09,2.13,0.64008,0.00016,21.76628]
[1778069567444,40.16,82305.82,2.13,0.64084,0.00016,21.75153]
[1778069569457,40.16,82299.77,2.13,0.63988,0.00016,21.77013]
[1778069570465,40.16,82293.96,2.13,0.63895,0.00016,21.78789]
[1778069572479,40.16,82290.3,2.13,0.63836,0.00016,21.79895]
[1778069577514,40.16,82295.48,2.13,0.63921,0.00016,21.78291]
[1778069582563,40.15,82303.88,2.13,0.64056,0.00016,21.75687]
[1778069583567,40.15,82317.52,2.13,0.64274,0.00016,21.71439]
[1778069585581,40.15,82319.4,2.13,0.64305,0.00016,21.70847]
[1778069590616,40.15,82322.34,2.13,0.64351,0.00016,21.69927]
[1778069595650,40.15,82319.81,2.13,0.64311,0.00016,21.70731]
[1778069600686,40.15,82321.31,2.13,0.64334,0.00016,21.70263]
[1778069607735,40.16,82321.35,2.13,0.64334,0.00016,21.70259]
[1778069612771,40.16,82322.42,2.13,0.64354,0.00016,21.69463]
[1778069614908,40.16,82314.24,2.13,0.64223,0.00016,21.72033]
[1778069618812,40.16,82312.53,2.13,0.64196,0.00016,21.72569]
[1778069623847,40.16,82312.66,2.13,0.64198,0.00016,21.72526]
[1778069628882,40.16,82312.83,2.13,0.64201,0.00016,21.72469]
[1778069633917,40.16,82314.4,2.13,0.64226,0.00016,21.71975]
[1778069638952,40.16,82313.1,2.13,0.64205,0.00016,21.72381]
[1778069642980,40.16,82320.37,2.13,0.64321,0.00016,21.70103]
[1778069643987,40.15,82331.54,2.13,0.645,0.00016,21.6656]
[1778069645123,40.15,82345.36,2.13,0.6472,0.00016,21.62124]
[1778069647008,40.15,82351.69,2.13,0.6482,0.00016,21.60067]
[1778069648018,40.15,82356.13,2.13,0.64891,0.00016,21.58618]
[1778069650039,40.15,82365.29,2.13,0.65036,0.00016,21.55604]
[1778069652048,40.15,82356.53,2.13,0.64898,0.00016,21.58476]
[1778069654062,40.15,82357.03,2.13,0.64905,0.00016,21.58321]
[1778069655195,40.15,82355.35,2.13,0.64879,0.00016,21.58874]
[1778069659098,40.16,82349.31,2.13,0.64782,0.00016,21.60865]
[1778069664136,40.16,82346.46,2.13,0.64735,0.00016,21.61824]
[1778069665278,40.16,82309.65,2.13,0.64147,0.00016,21.73511]
[1778069667157,40.17,82309.2,2.13,0.6414,0.00016,21.73659]
[1778069668164,40.17,82309.51,2.13,0.64145,0.00016,21.73561]
[1778069673222,40.16,82306.16,2.13,0.64094,0.00016,21.74129]
[1778069675298,40.16,82307.85,2.13,0.64121,0.00016,21.73605]
[1778069675303,40.16,82307.85,2.13,0.64121,0.00016,21.73605]
[1778069675361,40.16,82261.49,2.13,0.63377,0.00016,21.87602]
[1778069675973,40.16,82261.49,2.13,0.63377,0.00016,21.87602]
[1778069676297,40.16,82261.49,2.13,0.63377,0.00016,21.87602]
[1778069676237,40.17,82261.35,2.13,0.63374,0.00016,21.87653]
[1778069677309,40.17,82261.35,2.13,0.63374,0.00016,21.87653]
[1778069677390,40.17,82230.63,2.13,0.62876,0.00016,21.96527]
[1778069677745,40.17,82230.63,2.13,0.62876,0.00016,21.96527]
[1778069677920,40.17,82230.63,2.13,0.62876,0.00016,21.96527]
[1778069678131,40.17,82230.63,2.13,0.62876,0.00016,21.96527]
[1778069678318,40.17,82230.63,2.13,0.62876,0.00016,21.96527]
[1778069678383,40.17,82211.06,2.13,0.62558,0.00016,22.01995]
[1778069680137,40.17,82210.74,2.13,0.62553,0.00016,22.02083]
[1778069680273,40.17,82206.98,2.13,0.62492,0.00016,22.03124]
[1778069681280,40.17,82207.27,2.13,0.62496,0.00016,22.03049]
[1778069682118,40.17,82207.27,2.13,0.62496,0.00016,22.03049]
[1778069682287,40.17,82208.74,2.13,0.6252,0.00016,22.02647]
[1778069683293,40.17,82215.65,2.13,0.62632,0.00016,22.00742]
[1778069686199,40.17,82216.03,2.13,0.62638,0.00016,22.00637]
[1778069686314,40.18,82215.71,2.13,0.62633,0.00016,22.00728]
[1778069687253,40.18,82215.71,2.13,0.62633,0.00016,22.00728]
[1778069687430,40.18,82198.49,2.13,0.62353,0.00016,22.05446]
[1778069687847,40.18,82198.49,2.13,0.62353,0.00016,22.05446]
[1778069688329,40.18,82186.21,2.13,0.62153,0.00016,22.08742]
[1778069690341,40.18,82193.71,2.13,0.62275,0.00016,22.06736]
[1778069691349,40.18,82203.47,2.13,0.62434,0.00016,22.04091]
[1778069693298,40.17,82205.55,2.13,0.62468,0.00016,22.03521]
[1778069693399,40.17,82198.97,2.13,0.62361,0.00016,22.05308]
[1778069697215,40.17,82196.89,2.13,0.62328,0.00016,22.05869]
[1778069697392,40.17,82194.21,2.13,0.62284,0.00016,22.06591]
[1778069699405,40.17,82184.47,2.13,0.62126,0.00016,22.0919]
[1778069701312,40.17,82184.98,2.13,0.62134,0.00016,22.09054]
[1778069701424,40.17,82182.2,2.13,0.62089,0.00016,22.09785]
[1778069701488,40.17,82182.2,2.13,0.62089,0.00016,22.09785]
[1778069701622,40.17,82182.2,2.13,0.62089,0.00016,22.09785]
[1778069701734,40.17,82182.2,2.13,0.62089,0.00016,22.09785]
[1778069702165,40.17,82182.2,2.13,0.62089,0.00016,22.09785]
[1778069702166,40.17,82182.2,2.13,0.62089,0.00016,22.09785]
[1778069702431,40.17,82179.25,2.13,0.62041,0.00016,22.10561]
[1778069703438,40.17,82187.4,2.13,0.62174,0.00016,22.08397]
[1778069704455,40.17,82195.67,2.13,0.62309,0.00016,22.06179]
[1778069704772,40.17,82195.67,2.13,0.62309,0.00016,22.06179]
[1778069705386,40.17,82195.67,2.13,0.62309,0.00016,22.06179]
[1778069705465,40.17,82201.09,2.13,0.62397,0.00016,22.04707]
[1778069705594,40.17,82201.09,2.13,0.62397,0.00016,22.04707]
[1778069706469,40.17,82213.16,2.13,0.62593,0.00016,22.01399]
[1778069707473,40.17,82234.21,2.13,0.62935,0.00016,21.955]
[1778069707803,40.17,82234.21,2.13,0.62935,0.00016,21.955]
[1778069708342,40.17,82234.21,2.13,0.62935,0.00016,21.955]
[1778069708346,40.17,82238.11,2.13,0.62998,0.00016,21.94391]
[1778069708712,40.17,82238.11,2.13,0.62998,0.00016,21.94391]
[1778069708782,40.17,82258.03,2.13,0.6332,0.00016,21.88639]
[1778069709718,40.17,82258.03,2.13,0.6332,0.00016,21.88639]
[1778069709820,40.17,82268.41,2.13,0.63487,0.00016,21.85585]
[1778069711677,40.17,82268.84,2.13,0.63494,0.00016,21.85457]
[1778069711832,40.17,82268.84,2.13,0.63494,0.00016,21.85457]
[1778069711852,40.17,82270.02,2.13,0.63513,0.00016,21.85111]
[1778069712851,40.17,82270.02,2.13,0.63513,0.00016,21.85111]
[1778069713336,40.17,82270.02,2.13,0.63513,0.00016,21.85111]
[1778069713377,40.17,82234.23,2.13,0.62935,0.00016,21.95499]
[1778069713943,40.17,82234.23,2.13,0.62935,0.00016,21.95499]
[1778069714127,40.17,82234.23,2.13,0.62935,0.00016,21.95499]
[1778069714399,40.17,82234.23,2.13,0.62935,0.00016,21.95499]
[1778069714454,40.19,82194.68,2.13,0.62286,0.00016,22.06559]
[1778069715004,40.19,82194.68,2.13,0.62286,0.00016,22.06559]
[1778069715030,40.19,82204.68,2.13,0.62449,0.00016,22.03855]
[1778069715688,40.19,82224.6,2.13,0.62772,0.00016,21.98351]
[1778069716564,40.19,82225.28,2.13,0.62783,0.00016,21.98161]
[1778069717571,40.19,82238.75,2.13,0.63001,0.00016,21.94357]
[1778069718579,40.2,82242.58,2.13,0.63062,0.00016,21.93266]
[1778069719602,40.2,82242.21,2.13,0.63056,0.00016,21.93378]
[1778069721603,40.2,82230.88,2.13,0.62872,0.00016,21.96611]
[1778069723617,40.2,82231.71,2.13,0.62885,0.00016,21.96388]
[1778069724576,40.2,82231.71,2.13,0.62885,0.00016,21.96388]
[1778069724584,40.2,82231.71,2.13,0.62885,0.00016,21.96388]
[1778069724905,40.2,82231.71,2.13,0.62885,0.00016,21.96388]
[1778069724933,40.2,82231.71,2.13,0.62885,0.00016,21.96388]
[1778069724975,40.2,82237.08,2.13,0.62972,0.00016,21.9487]
[1778069725762,40.2,82228.57,2.13,0.62834,0.00016,21.97281]
[1778069728654,40.2,82234.69,2.13,0.62932,0.00016,21.95566]
[1778069729701,40.2,82234.69,2.13,0.62932,0.00016,21.95566]
[1778069729928,40.2,82234.69,2.13,0.62932,0.00016,21.95566]
[1778069730336,40.2,82234.69,2.13,0.62932,0.00016,21.95566]
[1778069730354,40.21,82205.96,2.13,0.62466,0.00016,22.03567]
[1778069731987,40.21,82205.96,2.13,0.62466,0.00016,22.03567]
[1778069732171,40.21,82205.96,2.13,0.62466,0.00016,22.03567]
[1778069732189,40.24,82186.45,2.13,0.62142,0.00016,22.08518]
[1778069733692,40.24,82200.17,2.13,0.62365,0.00016,22.04847]
[1778069734702,40.24,82215.34,2.13,0.62611,0.00016,22.00701]
[1778069736711,40.24,82214.75,2.13,0.62602,0.00016,22.00863]
[1778069737718,40.24,82208.18,2.13,0.62495,0.00016,22.02669]
[1778069739733,40.24,82213.12,2.13,0.62575,0.00016,22.01314]
[1778069740742,40.24,82220.42,2.13,0.62694,0.00016,21.99296]
[1778069742754,40.24,82225.45,2.13,0.62775,0.00016,21.97896]
[1778069744768,40.24,82229.49,2.13,0.6284,0.00016,21.9677]
[1778069746355,40.24,82229.49,2.13,0.6284,0.00016,21.9677]
[1778069746422,40.24,82230.71,2.13,0.62859,0.00016,21.96433]
[1778069747401,40.24,82230.71,2.13,0.62859,0.00016,21.96433]
[1778069747402,40.24,82235.87,2.13,0.62943,0.00016,21.94979]
[1778069748868,40.24,82244.59,2.13,0.63083,0.00016,21.92498]
[1778069749560,40.24,82244.59,2.13,0.63083,0.00016,21.92498]
[1778069749817,40.24,82250.18,2.13,0.63173,0.00016,21.90896]
[1778069750823,40.25,82258.18,2.13,0.63302,0.00016,21.88585]
[1778069752838,40.25,82259.59,2.13,0.63323,0.00016,21.88193]
[1778069755246,40.25,82259.4,2.13,0.6332,0.00016,21.88258]
[1778069755269,40.25,82259.4,2.13,0.6332,0.00016,21.88258]
[1778069755273,40.25,82267.42,2.13,0.63448,0.00016,21.85927]
[1778069756037,40.26,82279.69,2.13,0.63644,0.00016,21.82292]
[1778069757873,40.26,82289.05,2.13,0.63794,0.00016,21.79486]
[1778069758881,40.26,82294.93,2.13,0.63888,0.00016,21.77706]
[1778069759888,40.26,82298.21,2.13,0.6394,0.00016,21.76711]
[1778069761904,40.26,82298.19,2.13,0.63939,0.00016,21.76731]
[1778069762911,40.26,82294.74,2.13,0.63884,0.00016,21.7779]
[1778069763916,40.26,82290.01,2.13,0.63808,0.00016,21.79231]
[1778069766108,40.26,82280.08,2.13,0.63648,0.00016,21.82233]
[1778069768179,40.26,82279.69,2.13,0.63642,0.00016,21.82349]
[1778069768266,40.27,82272.45,2.13,0.63525,0.00016,21.84516]
[1778069771973,40.27,82267.87,2.13,0.63449,0.00016,21.85905]
[1778069773548,40.27,82267.87,2.13,0.63449,0.00016,21.85905]
[1778069773567,40.28,82266.83,2.13,0.63432,0.00016,21.86233]
[1778069774997,40.28,82261.04,2.13,0.63338,0.00016,21.87939]
[1778069780031,40.29,82258.04,2.13,0.63287,0.00016,21.88858]
[1778069785065,40.3,82263.19,2.13,0.63368,0.00016,21.87406]
[1778069790103,40.3,82264.04,2.13,0.63379,0.00016,21.87202]
[1778069791110,40.3,82268.49,2.13,0.63452,0.00016,21.85443]
[1778069792510,40.3,82268.49,2.13,0.63452,0.00016,21.85443]
[1778069793124,40.31,82267.33,2.13,0.63433,0.00016,21.85804]
[1778069795377,40.31,82269.53,2.13,0.63468,0.00016,21.85166]
[1778069795432,40.31,82270.26,2.13,0.63479,0.00016,21.84959]
[1778069798244,40.31,82271.68,2.13,0.63501,0.00016,21.84559]
[1778069798294,40.32,82273.6,2.13,0.63531,0.00016,21.84001]
[1778069803194,40.32,82267.0,2.13,0.63423,0.00016,21.85996]
[1778069804201,40.33,82260.05,2.13,0.63311,0.00016,21.88038]
[1778069804648,40.33,82260.05,2.13,0.63311,0.00016,21.88038]
[1778069805208,40.33,82256.31,2.13,0.6325,0.00016,21.89131]
[1778069806390,40.33,82261.56,2.13,0.63334,0.00016,21.87614]
[1778069808231,40.33,82265.09,2.13,0.6339,0.00016,21.86598]
[1778069809917,40.33,82267.16,2.13,0.63423,0.00016,21.86]
[1778069810030,40.33,82267.16,2.13,0.63423,0.00016,21.86]
[1778069810243,40.33,82269.36,2.13,0.63458,0.00016,21.85362]
[1778069811250,40.33,82277.65,2.13,0.6359,0.00016,21.82914]
[1778069812257,40.33,82284.55,2.13,0.63701,0.00016,21.8086]
[1778069813264,40.34,82284.48,2.13,0.63699,0.00016,21.80886]
[1778069817295,40.34,82286.15,2.13,0.63725,0.00016,21.80413]
[1778069822327,40.35,82285.3,2.13,0.63709,0.00016,21.80701]
[1778069825348,40.35,82276.62,2.13,0.63569,0.00016,21.8331]
[1778069826530,40.35,82272.15,2.13,0.63497,0.00016,21.84639]
[1778069827505,40.35,82272.15,2.13,0.63497,0.00016,21.84639]
[1778069827517,40.35,82255.9,2.13,0.63237,0.00016,21.89384]
[1778069827895,40.35,82255.9,2.13,0.63237,0.00016,21.89384]
[1778069828099,40.35,82255.9,2.13,0.63237,0.00016,21.89384]
[1778069828370,40.35,82255.08,2.13,0.63223,0.00016,21.89638]
[1778069829145,40.35,82255.08,2.13,0.63223,0.00016,21.89638]
[1778069829377,40.35,82238.1,2.13,0.62949,0.00016,21.9449]
[1778069831391,40.37,82237.99,2.13,0.62942,0.00016,21.94629]
[1778069833404,40.37,82230.01,2.13,0.62813,0.00016,21.96879]
[1778069836607,40.38,82231.67,2.13,0.62839,0.00016,21.96426]
[1778069842467,40.38,82227.25,2.13,0.62767,0.00016,21.97677]
[1778069843475,40.38,82222.87,2.13,0.62696,0.00016,21.98893]
[1778069845489,40.38,82228.95,2.13,0.62794,0.00016,21.97207]
[1778069846679,40.38,82237.49,2.13,0.62932,0.00016,21.94814]
[1778069848511,40.38,82235.53,2.13,0.629,0.00016,21.95371]
[1778069849558,40.38,82235.53,2.13,0.629,0.00016,21.95371]
[1778069849659,40.38,82230.35,2.13,0.62816,0.00016,21.96827]
[1778069852538,40.38,82226.23,2.13,0.62751,0.00016,21.97525]
[1778069855618,40.39,82226.7,2.13,0.62759,0.00016,21.97398]
[1778069855687,40.39,82227.73,2.13,0.62775,0.00016,21.97113]
[1778069859585,40.39,82235.65,2.13,0.62903,0.00016,21.94903]
[1778069861600,40.39,82241.17,2.13,0.62991,0.00016,21.93351]
[1778069862608,40.39,82244.9,2.13,0.63051,0.00016,21.92295]
[1778069866635,40.39,82247.92,2.13,0.63098,0.00016,21.91455]
[1778069869843,40.4,82249.15,2.13,0.63117,0.00016,21.91121]
[1778069870666,40.4,82244.18,2.13,0.63037,0.00016,21.92544]
[1778069875624,40.4,82243.96,2.13,0.63032,0.00016,21.92628]
[1778069875709,40.4,82247.49,2.13,0.63089,0.00016,21.91627]
[1778069876712,40.4,82252.74,2.13,0.63173,0.00016,21.90129]
[1778069877718,40.4,82266.23,2.13,0.6339,0.00016,21.86216]
[1778069878726,40.4,82275.45,2.13,0.63537,0.00016,21.83513]
[1778069878973,40.4,82275.45,2.13,0.63537,0.00016,21.83513]
[1778069879732,40.4,82278.07,2.13,0.63579,0.00016,21.82743]
[1778069880741,40.4,82278.24,2.13,0.63581,0.00016,21.82699]
[1778069881023,40.4,82278.24,2.13,0.63581,0.00016,21.82699]
[1778069881746,40.41,82278.67,2.13,0.63588,0.00016,21.82573]
[1778069884144,40.41,82277.23,2.13,0.63565,0.00016,21.83003]
[1778069884767,40.41,82277.34,2.13,0.63567,0.00016,21.82972]
[1778069887128,40.41,82275.35,2.13,0.63534,0.00016,21.83571]
[1778069887788,40.41,82272.2,2.13,0.63483,0.00016,21.84504]
[1778069890153,40.41,82273.17,2.13,0.63499,0.00016,21.84228]
[1778069890808,40.41,82278.56,2.13,0.63584,0.00016,21.82646]
[1778069891899,40.41,82280.86,2.13,0.63621,0.00016,21.81974]
[1778069891922,40.41,82281.12,2.13,0.63625,0.00016,21.81897]
[1778069893830,40.42,82287.0,2.13,0.63718,0.00016,21.80161]
[1778069897035,40.42,82289.31,2.13,0.63754,0.00016,21.7949]
[1778069899871,40.42,82285.19,2.13,0.63687,0.00016,21.80746]
[1778069900879,40.42,82278.53,2.13,0.6358,0.00016,21.82734]
[1778069902893,40.43,82279.42,2.13,0.63594,0.00016,21.82482]
[1778069903901,40.43,82283.05,2.13,0.63651,0.00016,21.81409]
[1778069904945,40.43,82283.05,2.13,0.63651,0.00016,21.81409]
[1778069905010,40.43,82291.58,2.13,0.63787,0.00016,21.78863]
[1778069907109,40.43,82292.3,2.13,0.63798,0.00016,21.78661]
[1778069910697,40.43,82292.66,2.13,0.63803,0.00016,21.7856]
[1778069910781,40.43,82298.48,2.13,0.63896,0.00016,21.7681]
[1778069914980,40.44,82322.2,2.13,0.64274,0.00016,21.69082]
[1778069917180,40.44,82314.47,2.13,0.64151,0.00016,21.71494]
[1778069921022,40.45,82320.57,2.13,0.64246,0.00016,21.69644]
[1778069923038,40.45,82321.05,2.13,0.64253,0.00016,21.69514]
[1778069925052,40.45,82315.41,2.13,0.64162,0.00016,21.71281]
[1778069927250,40.46,82309.24,2.13,0.64063,0.00016,21.73205]
[1778069929085,40.46,82302.29,2.13,0.63952,0.00016,21.75335]
[1778069930126,40.46,82297.22,2.13,0.6387,0.00016,21.76885]
[1778069931133,40.46,82285.59,2.13,0.63685,0.00016,21.80376]
[1778069933147,40.46,82283.38,2.13,0.63649,0.00016,21.81041]
[1778069938182,40.47,82282.22,2.13,0.63629,0.00016,21.81422]
[1778069942214,40.47,82271.88,2.13,0.63462,0.00016,21.84505]
[1778069943224,40.47,82260.52,2.13,0.6328,0.00016,21.87825]
[1778069944226,40.48,82253.36,2.13,0.63164,0.00016,21.89895]
[1778069945233,40.48,82247.29,2.13,0.63067,0.00016,21.91636]
[1778069947390,40.48,82246.12,2.13,0.63047,0.00016,21.9198]
[1778069950267,40.48,82235.27,2.13,0.62872,0.00016,21.95054]
[1778069951275,40.48,82226.05,2.13,0.62724,0.00016,21.97624]
[1778069952282,40.48,82218.85,2.13,0.62608,0.00016,21.9961]
[1778069953291,40.48,82219.88,2.13,0.62624,0.00016,21.99328]
[1778069957459,40.48,82230.54,2.13,0.62796,0.00016,21.96381]
[1778069959340,40.48,82236.66,2.13,0.62894,0.00016,21.94673]
[1778069963367,40.48,82241.7,2.13,0.62975,0.00016,21.93263]
[1778069968408,40.49,82246.66,2.13,0.63053,0.00016,21.91876]
[1778069973441,40.49,82237.86,2.13,0.62913,0.00016,21.93922]
[1778069977599,40.49,82239.69,2.13,0.62942,0.00016,21.9342]
[1778069980489,40.5,82252.77,2.13,0.63151,0.00016,21.89717]
[1778069981497,40.5,82258.65,2.13,0.63245,0.00016,21.88032]
[1778069983511,40.5,82258.6,2.13,0.63244,0.00016,21.88058]
[1778069988546,40.5,82259.81,2.13,0.63262,0.00016,21.87744]
[1778069993583,40.51,82255.05,2.13,0.63184,0.00016,21.89148]
[1778069997741,40.52,82260.76,2.13,0.63274,0.00016,21.87536]
[1778070003654,40.52,82261.96,2.13,0.63291,0.00016,21.87225]
[1778070006676,40.53,82268.5,2.13,0.63394,0.00016,21.8535]
[1778070010704,40.53,82274.24,2.13,0.63484,0.00016,21.83706]
[1778070015739,40.54,82266.8,2.13,0.63363,0.00016,21.85936]
[1778070017883,40.54,82269.0,2.13,0.63397,0.00016,21.85313]
[1778070021794,40.55,82276.72,2.13,0.63519,0.00016,21.83081]
[1778070023805,40.55,82296.59,2.13,0.63835,0.00016,21.77188]
[1778070024813,40.55,82302.09,2.13,0.63922,0.00016,21.75533]
[1778070025819,40.55,82306.93,2.13,0.63999,0.00016,21.74068]
[1778070027953,40.55,82311.67,2.13,0.64073,0.00016,21.72632]
[1778070031861,40.56,82314.09,2.13,0.64113,0.00016,21.71454]
[1778070036896,40.56,82330.42,2.13,0.6437,0.00016,21.6644]
[1778070038023,40.57,82337.26,2.13,0.64477,0.00016,21.64308]
[1778070042939,40.57,82329.69,2.13,0.64356,0.00016,21.66702]
[1778070046999,40.57,82335.24,2.13,0.64443,0.00016,21.64987]
[1778070048994,40.57,82336.74,2.13,0.64467,0.00016,21.64513]
[1778070053047,40.57,82330.96,2.13,0.64375,0.00016,21.66335]
[1778070054047,40.57,82351.14,2.13,0.64694,0.00016,21.59965]
[1778070055047,40.57,82367.62,2.13,0.64953,0.00016,21.54658]
[1778070056054,40.57,82365.45,2.13,0.64919,0.00016,21.55369]
[1778070059076,40.58,82373.0,2.13,0.65036,0.00016,21.52934]
[1778070061090,40.58,82372.98,2.13,0.65035,0.00016,21.52956]
[1778070066125,40.59,82379.52,2.13,0.65136,0.00016,21.50859]
[1778070071161,40.63,82381.17,2.13,0.65147,0.00016,21.50646]
[1778070075188,40.66,82372.9,2.13,0.65008,0.00016,21.53568]
[1778070076195,40.66,82367.53,2.13,0.64924,0.00016,21.55309]
[1778070077204,40.66,82367.74,2.13,0.64926,0.00016,21.55254]
[1778070080223,40.66,82361.49,2.13,0.64828,0.00016,21.5728]
[1778070083244,40.67,82373.38,2.13,0.65013,0.00016,21.53462]
[1778070084251,40.67,82386.16,2.13,0.65213,0.00016,21.4928]
[1778070085258,40.67,82388.2,2.13,0.65245,0.00016,21.48615]
[1778070086264,40.67,82388.91,2.13,0.65255,0.00016,21.48392]
[1778070091302,40.68,82387.89,2.13,0.65239,0.00016,21.48315]
[1778070096337,40.68,82391.47,2.13,0.65293,0.00016,21.4719]
[1778070101372,40.69,82396.12,2.13,0.65363,0.00016,21.45708]
[1778070106407,40.7,82395.73,2.13,0.65354,0.00016,21.45903]
[1778070111442,40.71,82390.31,2.13,0.65267,0.00016,21.47761]
[1778070113456,40.71,82384.89,2.13,0.65181,0.00016,21.49569]
[1778070118601,40.72,82385.02,2.13,0.65181,0.00016,21.49577]
[1778070124536,40.73,82388.74,2.13,0.65236,0.00016,21.48423]
[1778070128668,40.73,82398.13,2.13,0.6538,0.00016,21.45358]
[1778070129571,40.73,82398.31,2.13,0.65383,0.00016,21.4531]
[1778070130576,40.74,82409.07,2.13,0.65549,0.00016,21.41728]
[1778070132591,40.74,82430.02,2.13,0.65874,0.00015,21.34645]
[1778070134604,40.74,82434.08,2.13,0.65936,0.00015,21.33265]
[1778070135611,40.74,82439.56,2.13,0.6602,0.00015,21.31384]
[1778070139639,40.75,82436.36,2.13,0.65969,0.00015,21.32525]
[1778070141653,40.75,82445.63,2.13,0.66112,0.00015,21.29338]
[1778070145680,40.75,82449.21,2.13,0.66165,0.00015,21.28136]
[1778070146702,40.76,82454.53,2.13,0.66247,0.00015,21.2629]
[1778070150720,40.76,82453.7,2.13,0.66232,0.00015,21.26633]
[1778070155755,40.77,82450.08,2.13,0.66176,0.00015,21.2749]
[1778070158778,40.77,82457.6,2.13,0.6629,0.00015,21.2491]
[1778070159784,40.78,82452.0,2.13,0.66203,0.00015,21.26883]
[1778070161798,40.78,82444.39,2.13,0.66085,0.00015,21.29543]
[1778070163812,40.78,82444.65,2.13,0.66088,0.00015,21.29477]
[1778070168949,40.79,82443.67,2.13,0.6607,0.00015,21.29878]
[1778070171869,40.79,82437.43,2.13,0.65973,0.00015,21.32061]
[1778070174890,40.79,82431.78,2.13,0.65885,0.00015,21.34016]
[1778070179925,40.8,82428.51,2.13,0.65833,0.00015,21.35166]
[1778070182947,40.8,82445.81,2.13,0.66099,0.00015,21.2924]
[1778070183953,40.8,82459.75,2.13,0.66314,0.00015,21.24378]
[1778070184966,40.8,82461.27,2.13,0.66336,0.00015,21.23862]
[1778070186980,40.8,82462.85,2.13,0.6636,0.00015,21.2332]
[1778070192016,40.81,82466.82,2.13,0.66418,0.00015,21.21984]
[1778070197051,40.82,82475.04,2.13,0.66542,0.00015,21.19139]
[1778070202085,40.82,82478.18,2.13,0.6659,0.00015,21.18032]
[1778070207123,40.82,82478.09,2.13,0.66588,0.00015,21.18076]
[1778070212157,40.82,82478.42,2.13,0.66595,0.00015,21.17498]
[1778070216183,40.82,82472.38,2.13,0.66502,0.00015,21.19657]
[1778070219204,40.83,82470.51,2.13,0.66473,0.00015,21.20324]
[1778070223232,40.83,82476.99,2.13,0.66572,0.00015,21.18026]
[1778070228266,40.83,82480.65,2.13,0.66628,0.00015,21.16732]
[1778070233302,40.83,82476.81,2.13,0.66569,0.00015,21.18116]
[1778070238338,40.83,82470.41,2.13,0.6647,0.00015,21.20401]
[1778070241358,40.83,82461.88,2.13,0.66337,0.00015,21.23444]
[1778070242365,40.84,82456.55,2.13,0.66255,0.00015,21.25327]
[1778070244379,40.84,82453.15,2.13,0.66201,0.00015,21.26541]
[1778070247402,40.84,82445.95,2.13,0.66089,0.00015,21.29077]
[1778070248408,40.85,82439.89,2.13,0.65995,0.00015,21.31186]
[1778070250421,40.85,82439.58,2.13,0.65989,0.00015,21.31317]
[1778070254449,40.85,82454.03,2.13,0.6621,0.00015,21.26345]
[1778070256463,40.85,82455.35,2.13,0.6623,0.00015,21.25906]
[1778070261498,40.86,82452.15,2.13,0.66178,0.00015,21.27082]
[1778070267540,40.87,82446.69,2.13,0.66091,0.00015,21.29038]
[1778070273583,40.88,82445.66,2.13,0.66076,0.00015,21.2898]
[1778070278617,40.88,82446.0,2.13,0.66079,0.00015,21.28909]
[1778070283652,40.89,82434.82,2.13,0.65904,0.00015,21.3281]
[1778070284661,40.89,82429.2,2.13,0.65817,0.00015,21.34749]
[1778070285666,40.89,82422.39,2.13,0.65711,0.00015,21.37079]
[1778070286673,40.9,82416.77,2.13,0.65623,0.00015,21.38991]
[1778070289795,40.9,82404.45,2.13,0.6543,0.00016,21.43157]
[1778070292721,40.91,82403.16,2.13,0.65408,0.00016,21.43628]
[1778070297751,40.91,82401.65,2.13,0.65384,0.00016,21.4413]
[1778070302787,40.91,82402.94,2.13,0.65404,0.00016,21.43711]
[1778070306824,40.91,82395.82,2.13,0.65292,0.00016,21.46087]
[1778070311858,40.92,82400.93,2.13,0.65369,0.00016,21.44453]
[1778070313872,40.92,82418.71,2.13,0.65644,0.00015,21.38537]
[1778070314879,40.92,82428.96,2.13,0.65803,0.00015,21.35071]
[1778070317900,40.92,82432.28,2.13,0.65854,0.00015,21.33948]
[1778070322935,40.93,82433.89,2.13,0.65878,0.00015,21.33423]
[1778070324949,40.93,82439.58,2.13,0.65965,0.00015,21.31488]
[1778070328977,40.93,82442.04,2.13,0.66002,0.00015,21.3067]
[1778070334012,40.93,82439.43,2.13,0.65963,0.00015,21.3113]
[1778070339047,40.94,82440.32,2.13,0.65975,0.00015,21.30858]
[1778070344082,40.94,82441.98,2.13,0.65999,0.00015,21.30323]
[1778070349117,40.95,82436.05,2.13,0.65906,0.00015,21.32388]
[1778070350240,40.95,82427.28,2.13,0.65771,0.00015,21.35382]
[1778070354152,40.95,82423.93,2.13,0.65718,0.00015,21.36526]
[1778070360310,40.95,82424.54,2.13,0.65727,0.00015,21.36337]
[1778070367246,40.95,82424.06,2.13,0.65719,0.00015,21.36514]
[1778070369260,40.95,82417.41,2.13,0.65616,0.00015,21.38756]
[1778070370379,40.95,82410.39,2.13,0.65507,0.00015,21.41101]
[1778070375309,40.95,82416.1,2.13,0.65596,0.00015,21.39188]
[1778070380449,40.95,82417.29,2.13,0.65614,0.00015,21.3879]
[1778070386379,40.95,82414.77,2.13,0.65575,0.00015,21.39636]
[1778070391414,40.95,82412.6,2.13,0.65544,0.00015,21.39889]
[1778070396449,40.95,82411.04,2.13,0.65521,0.00015,21.40405]
[1778070401484,40.95,82407.48,2.13,0.65466,0.00015,21.41585]
[1778070405511,40.95,82401.92,2.13,0.6538,0.00016,21.43419]
[1778070409547,40.95,82413.84,2.13,0.65565,0.00015,21.39445]
[1778070411559,40.95,82415.48,2.13,0.6559,0.00015,21.38894]
[1778070416598,40.95,82416.4,2.13,0.65605,0.00015,21.38587]
[1778070421633,40.95,82416.51,2.13,0.65606,0.00015,21.38552]
[1778070426668,40.95,82415.76,2.13,0.65595,0.00015,21.38804]
[1778070431703,40.95,82420.21,2.13,0.65663,0.00015,21.37312]
[1778070436739,40.95,82417.85,2.13,0.65627,0.00015,21.38109]
[1778070441773,40.95,82418.08,2.13,0.6563,0.00015,21.38036]
[1778070446808,40.95,82417.28,2.13,0.65618,0.00015,21.38307]
[1778070450940,40.95,82408.78,2.13,0.65486,0.00015,21.41148]
[1778070454864,40.95,82408.24,2.13,0.6548,0.00015,21.40855]
[1778070459899,40.95,82405.49,2.13,0.65438,0.00015,21.4176]
[1778070467954,40.95,82402.4,2.13,0.65391,0.00016,21.42764]
[1778070469972,40.95,82396.83,2.13,0.65305,0.00016,21.44595]
[1778070473999,40.95,82395.81,2.13,0.65289,0.00016,21.44919]
[1778070479035,40.94,82394.7,2.13,0.65273,0.00016,21.45261]
[1778070481050,40.94,82385.51,2.13,0.65131,0.00016,21.48254]
[1778070484071,40.94,82384.79,2.13,0.6512,0.00016,21.48471]
[1778070485084,40.94,82379.32,2.13,0.65035,0.00016,21.50244]
[1778070486085,40.94,82372.44,2.13,0.64928,0.00016,21.52467]
[1778070488102,40.94,82370.71,2.13,0.649,0.00016,21.53031]
[1778070493137,40.94,82370.17,2.13,0.64891,0.00016,21.53218]
[1778070498172,40.95,82376.65,2.13,0.64991,0.00016,21.51155]
[1778070501297,40.95,82377.41,2.13,0.65003,0.00016,21.5092]
[1778070507237,40.95,82375.34,2.13,0.6497,0.00016,21.51608]
[1778070512270,40.95,82375.65,2.13,0.64976,0.00016,21.51052]
[1778070517305,40.95,82375.48,2.13,0.64973,0.00016,21.51125]
[1778070522340,40.96,82375.7,2.13,0.64976,0.00016,21.5107]
[1778070527374,40.96,82376.79,2.13,0.64992,0.00016,21.50738]
[1778070532411,40.96,82376.03,2.13,0.64979,0.00016,21.50997]
[1778070538459,40.96,82377.37,2.13,0.64999,0.00016,21.50585]
[1778070543488,40.97,82372.56,2.13,0.64924,0.00016,21.52149]
[1778070548523,40.97,82372.62,2.13,0.64924,0.00016,21.52139]
[1778070553559,40.97,82373.57,2.13,0.64938,0.00016,21.51846]
[1778070554564,40.97,82379.29,2.13,0.65027,0.00016,21.50007]
[1778070557586,40.97,82376.57,2.13,0.64986,0.00016,21.50858]
[1778070560607,40.96,82374.13,2.13,0.64949,0.00016,21.51616]
[1778070567657,40.95,82373.49,2.13,0.64942,0.00016,21.51755]
[1778070572692,40.95,82372.55,2.13,0.64932,0.00016,21.51541]
[1778070577727,40.94,82363.33,2.13,0.64791,0.00016,21.5444]
[1778070579742,40.94,82363.35,2.13,0.64792,0.00016,21.54412]
[1778070584776,40.93,82364.47,2.13,0.64812,0.00016,21.53988]
[1778070589811,40.92,82370.13,2.13,0.64903,0.00016,21.52136]
[1778070594847,40.91,82372.99,2.13,0.6495,0.00016,21.51169]
[1778070599881,40.91,82372.09,2.13,0.64938,0.00016,21.51413]
[1778070604916,40.9,82373.69,2.13,0.64965,0.00016,21.50844]
[1778070609951,40.89,82373.55,2.13,0.64965,0.00016,21.50846]
[1778070614987,40.89,82373.31,2.13,0.64963,0.00016,21.50889]
[1778070619014,40.88,82367.58,2.13,0.64875,0.00016,21.52687]
[1778070629084,40.87,82365.89,2.13,0.64852,0.00016,21.5314]
[1778070631101,40.87,82371.78,2.13,0.64948,0.00016,21.50751]
[1778070635128,40.86,82357.67,2.13,0.64729,0.00016,21.55228]
[1778070636133,40.86,82351.77,2.13,0.64637,0.00016,21.57086]
[1778070637140,40.86,82351.66,2.13,0.64636,0.00016,21.57109]
[1778070641168,40.85,82359.66,2.13,0.64764,0.00016,21.54523]
[1778070642286,40.85,82365.11,2.13,0.6485,0.00016,21.52771]
[1778070644189,40.85,82367.7,2.13,0.64891,0.00016,21.51919]
[1778070649224,40.84,82368.43,2.13,0.64905,0.00016,21.5164]
[1778070654261,40.83,82368.47,2.13,0.64907,0.00016,21.51583]
[1778070656274,40.83,82359.66,2.13,0.6477,0.00016,21.54385]
[1778070657282,40.83,82350.32,2.13,0.64623,0.00016,21.57348]
[1778070659295,40.83,82346.32,2.13,0.6456,0.00016,21.5861]
[1778070664330,40.83,82341.04,2.13,0.64478,0.00016,21.60261]
[1778070669364,40.83,82339.59,2.13,0.64455,0.00016,21.60705]
[1778070674414,40.83,82340.52,2.13,0.6447,0.00016,21.60405]
[1778070678446,40.83,82346.93,2.13,0.64572,0.00016,21.58378]
[1778070682569,40.82,82348.01,2.13,0.6459,0.00016,21.58008]
[1778070688513,40.82,82347.78,2.13,0.64588,0.00016,21.58052]
[1778070693547,40.81,82347.03,2.13,0.6458,0.00016,21.57792]
[1778070698585,40.81,82345.55,2.13,0.64558,0.00016,21.58227]
[1778070703621,40.81,82343.86,2.13,0.64533,0.00016,21.58734]
[1778070708664,40.8,82345.11,2.13,0.64553,0.00016,21.58329]
[1778070713692,40.8,82341.79,2.13,0.64502,0.00016,21.59342]
[1778070718728,40.8,82344.46,2.13,0.64545,0.00016,21.5848]
[1778070723762,40.79,82349.02,2.13,0.64618,0.00016,21.57014]
[1778070728799,40.79,82350.64,2.13,0.64646,0.00016,21.5646]
[1778070733832,40.78,82349.42,2.13,0.64628,0.00016,21.56813]
[1778070738869,40.78,82350.76,2.13,0.6465,0.00016,21.56357]
[1778070743902,40.77,82351.91,2.13,0.6467,0.00016,21.55959]
[1778070748937,40.77,82353.4,2.13,0.64695,0.00016,21.55457]
[1778070753972,40.76,82357.46,2.13,0.64762,0.00016,21.53669]
[1778070755990,40.76,82364.52,2.13,0.64874,0.00016,21.514]
[1778070758002,40.76,82373.85,2.13,0.65021,0.00016,21.4837]
[1778070763138,40.76,82378.53,2.13,0.65095,0.00016,21.46816]
[1778070769080,40.75,82377.1,2.13,0.65074,0.00016,21.4725]
[1778070774115,40.75,82374.2,2.13,0.6503,0.00016,21.48172]
[1778070776129,40.75,82380.3,2.13,0.65126,0.00016,21.46176]
[1778070779151,40.75,82386.03,2.13,0.65216,0.00016,21.44289]
[1778070781164,40.75,82396.1,2.13,0.65373,0.00016,21.40958]
[1778070782171,40.75,82400.51,2.13,0.65442,0.00016,21.39489]
[1778070787206,40.75,82403.11,2.13,0.65483,0.00016,21.38621]
[1778070792241,40.75,82403.35,2.13,0.65486,0.00016,21.38546]
[1778070793353,40.75,82396.9,2.13,0.65385,0.00016,21.40696]
[1778070797276,40.75,82395.83,2.13,0.65369,0.00016,21.41053]
[1778070802311,40.75,82393.78,2.13,0.65337,0.00016,21.41728]
[1778070806339,40.74,82385.91,2.13,0.65214,0.00016,21.4432]
[1778070811377,40.74,82387.81,2.13,0.65247,0.00016,21.43223]
[1778070816412,40.74,82385.46,2.13,0.6521,0.00016,21.43993]
[1778070821449,40.74,82387.89,2.13,0.65248,0.00016,21.43187]
[1778070825475,40.74,82380.23,2.13,0.65129,0.00016,21.45697]
[1778070830512,40.74,82379.19,2.13,0.65113,0.00016,21.46028]
[1778070835545,40.74,82383.34,2.13,0.65178,0.00016,21.44656]
[1778070840580,40.74,82383.02,2.13,0.65174,0.00016,21.44752]
[1778070845615,40.74,82387.49,2.13,0.65244,0.00016,21.43275]
[1778070850650,40.74,82385.17,2.13,0.65208,0.00016,21.44035]
[1778070855684,40.74,82385.48,2.13,0.65213,0.00016,21.43927]
[1778070860721,40.74,82379.07,2.13,0.65113,0.00016,21.46021]
[1778070865758,40.73,82380.24,2.13,0.65132,0.00016,21.45624]
[1778070870796,40.73,82382.61,2.13,0.65169,0.00016,21.44838]
[1778070875828,40.73,82382.91,2.13,0.65177,0.00016,21.44264]
[1778070879857,40.73,82388.75,2.13,0.65269,0.00016,21.42335]
[1778070884892,40.73,82389.72,2.13,0.65284,0.00016,21.42004]
[1778070888924,40.73,82395.33,2.13,0.65372,0.00016,21.40139]
[1778070889933,40.73,82400.99,2.13,0.65461,0.00016,21.38253]
[1778070890938,40.73,82407.97,2.13,0.65569,0.00016,21.35916]
[1778070892952,40.73,82416.27,2.13,0.65698,0.00016,21.3312]
[1778070893962,40.73,82420.55,2.13,0.65764,0.00016,21.31672]
[1778070898994,40.73,82421.13,2.13,0.65772,0.00016,21.31505]
[1778070904031,40.74,82423.56,2.13,0.65809,0.00016,21.30708]
[1778070909064,40.74,82422.58,2.13,0.65793,0.00016,21.31043]
[1778070914207,40.73,82423.93,2.13,0.65816,0.00016,21.30546]
[1778070917120,40.73,82417.98,2.13,0.65724,0.00016,21.32553]
[1778070918128,40.73,82412.6,2.13,0.6564,0.00016,21.3438]
[1778070923162,40.73,82421.44,2.13,0.65777,0.00016,21.31404]
[1778070927190,40.74,82427.67,2.13,0.65872,0.00016,21.29303]
[1778070932225,40.74,82424.84,2.13,0.6583,0.00016,21.29837]
[1778070938267,40.75,82428.53,2.13,0.65885,0.00016,21.28621]
[1778070943303,40.75,82422.67,2.13,0.65792,0.00016,21.3066]
[1778070947331,40.76,82408.9,2.13,0.65577,0.00016,21.35348]
[1778070948338,40.76,82400.97,2.13,0.65453,0.00016,21.38006]
[1778070950352,40.76,82407.51,2.13,0.65555,0.00016,21.3582]
[1778070953373,40.76,82412.31,2.13,0.6563,0.00016,21.34212]
[1778070958408,40.76,82409.33,2.13,0.65582,0.00016,21.35233]
[1778070961429,40.76,82415.8,2.13,0.65683,0.00016,21.33058]
[1778070966464,40.76,82414.77,2.13,0.65666,0.00016,21.33427]
[1778070971499,40.77,82410.66,2.13,0.65601,0.00016,21.34833]
[1778070972506,40.77,82401.96,2.13,0.65465,0.00016,21.37753]
[1778070973513,40.77,82390.57,2.13,0.65288,0.00016,21.41535]
[1778070975528,40.77,82387.06,2.13,0.65233,0.00016,21.4269]
[1778070980563,40.76,82390.24,2.13,0.65283,0.00016,21.41626]
[1778070985598,40.76,82389.72,2.13,0.65276,0.00016,21.41785]
[1778070990638,40.76,82390.11,2.13,0.65282,0.00016,21.41645]
[1778070995673,40.76,82390.68,2.13,0.65294,0.00016,21.40976]
[1778071000708,40.76,82388.01,2.13,0.65253,0.00016,21.41846]
[1778071003730,40.76,82380.54,2.13,0.65137,0.00016,21.4429]
[1778071006750,40.76,82379.4,2.13,0.65119,0.00016,21.4465]
[1778071010778,40.75,82384.99,2.13,0.65208,0.00016,21.42802]
[1778071015815,40.75,82386.58,2.13,0.65233,0.00016,21.42263]
[1778071016822,40.75,82393.65,2.13,0.65344,0.00016,21.39925]
[1778071017828,40.75,82400.2,2.13,0.65446,0.00016,21.37745]
[1778071019842,40.75,82401.47,2.13,0.65466,0.00016,21.3732]
[1778071024996,40.75,82400.81,2.13,0.65455,0.00016,21.37546]
[1778071030923,40.75,82391.11,2.13,0.65304,0.00016,21.4077]
[1778071033940,40.75,82385.61,2.13,0.65218,0.00016,21.42579]
[1778071035067,40.75,82375.53,2.13,0.6506,0.00016,21.45875]
[1778071035954,40.75,82375.82,2.13,0.65065,0.00016,21.45772]
[1778071040989,40.75,82361.25,2.13,0.64838,0.00016,21.5046]
[1778071041996,40.74,82357.9,2.13,0.64786,0.00016,21.51517]
[1778071045137,40.74,82350.23,2.13,0.64666,0.00016,21.5394]
[1778071051062,40.73,82349.59,2.13,0.6466,0.00016,21.53633]
[1778071056098,40.73,82354.26,2.13,0.64735,0.00016,21.52126]
[1778071061133,40.73,82356.79,2.13,0.64776,0.00016,21.51294]
[1778071066168,40.73,82358.1,2.13,0.64797,0.00016,21.50858]
[1778071071204,40.72,82358.94,2.13,0.64811,0.00016,21.50576]
[1778071076240,40.72,82358.52,2.13,0.64806,0.00016,21.50673]
[1778071081275,40.71,82358.97,2.13,0.64815,0.00016,21.50477]
[1778071086312,40.71,82355.49,2.13,0.64762,0.00016,21.51562]
[1778071089332,40.7,82363.06,2.13,0.64882,0.00016,21.49114]
[1778071094367,40.7,82362.96,2.13,0.64881,0.00016,21.49121]
[1778071099402,40.7,82364.18,2.13,0.64902,0.00016,21.48706]
[1778071101416,40.7,82357.24,2.13,0.64793,0.00016,21.5093]
[1778071103431,40.7,82350.23,2.13,0.64683,0.00016,21.53159]
[1778071108467,40.69,82351.41,2.13,0.64702,0.00016,21.5276]
[1778071113502,40.69,82347.64,2.13,0.64646,0.00016,21.53466]
[1778071118537,40.69,82348.76,2.13,0.64665,0.00016,21.5309]
[1778071123573,40.68,82347.16,2.13,0.64641,0.00016,21.53568]
[1778071128607,40.68,82344.4,2.13,0.64598,0.00016,21.54439]
[1778071133645,40.68,82343.33,2.13,0.6458,0.00016,21.54787]
[1778071138683,40.68,82338.51,2.13,0.64504,0.00016,21.56313]
[1778071139689,40.68,82332.13,2.13,0.64403,0.00016,21.58311]
[1778071141709,40.68,82319.79,2.13,0.64208,0.00016,21.62135]
[1778071143715,40.68,82324.11,2.13,0.64276,0.00016,21.60797]
[1778071145843,40.68,82329.78,2.13,0.64366,0.00016,21.59032]
[1778071151773,40.68,82329.34,2.13,0.6436,0.00016,21.59161]
[1778071156806,40.68,82327.98,2.13,0.64339,0.00016,21.59573]
[1778071161841,40.67,82326.18,2.13,0.64312,0.00016,21.60095]
[1778071166876,40.67,82330.23,2.13,0.64378,0.00016,21.58805]
[1778071171913,40.67,82334.41,2.13,0.64447,0.00016,21.57006]
[1778071176053,40.66,82344.5,2.13,0.64608,0.00016,21.53811]
[1778071177953,40.66,82344.74,2.13,0.64612,0.00016,21.53729]
[1778071182987,40.66,82349.56,2.13,0.64688,0.00016,21.5219]
[1778071188024,40.66,82347.97,2.13,0.64663,0.00016,21.52692]
[1778071189030,40.66,82341.22,2.13,0.64557,0.00016,21.54828]
[1778071191047,40.66,82343.44,2.13,0.64592,0.00016,21.54123]
[1778071196195,40.66,82346.05,2.13,0.64634,0.00016,21.53284]
[1778071202123,40.66,82340.49,2.13,0.64547,0.00016,21.5503]
[1778071204136,40.65,82334.68,2.13,0.64455,0.00016,21.5685]
[1778071209176,40.65,82335.13,2.13,0.64463,0.00016,21.56688]
[1778071214218,40.65,82327.18,2.13,0.64337,0.00016,21.5917]
[1778071216355,40.65,82312.23,2.13,0.641,0.00016,21.63776]
[1778071218240,40.65,82313.1,2.13,0.64114,0.00016,21.63511]
[1778071221261,40.65,82318.68,2.13,0.64202,0.00016,21.61803]
[1778071224283,40.65,82323.34,2.13,0.64277,0.00016,21.6036]
[1778071229321,40.65,82322.52,2.13,0.64264,0.00016,21.60606]
[1778071231336,40.65,82316.74,2.13,0.64175,0.00016,21.6192]
[1778071236367,40.65,82329.37,2.13,0.64376,0.00016,21.5799]
[1778071241402,40.64,82333.93,2.13,0.6445,0.00016,21.56524]
[1778071246566,40.63,82336.38,2.13,0.64491,0.00016,21.55715]
[1778071250465,40.63,82329.67,2.13,0.64386,0.00016,21.57787]
[1778071256635,40.62,82329.31,2.13,0.64383,0.00016,21.57848]
[1778071262549,40.61,82327.86,2.13,0.64362,0.00016,21.58248]
[1778071267586,40.61,82327.17,2.13,0.64353,0.00016,21.5842]
[1778071272624,40.6,82326.63,2.13,0.64347,0.00016,21.58543]
[1778071276776,40.6,82320.37,2.13,0.64249,0.00016,21.6045]
[1778071282695,40.59,82320.18,2.13,0.64249,0.00016,21.60449]
[1778071287731,40.58,82316.26,2.13,0.64187,0.00016,21.61646]
[1778071292764,40.59,82317.85,2.13,0.64214,0.00016,21.60695]
[1778071297800,40.59,82314.71,2.13,0.64164,0.00016,21.61667]
[1778071302834,40.59,82310.9,2.13,0.64103,0.00016,21.62848]
[1778071304848,40.59,82302.64,2.13,0.63972,0.00016,21.65359]
[1778071306988,40.59,82301.88,2.13,0.6396,0.00016,21.65579]
[1778071313915,40.58,82299.83,2.13,0.6393,0.00016,21.6616]
[1778071318946,40.57,82299.4,2.13,0.63924,0.00016,21.66261]
[1778071323981,40.57,82297.93,2.13,0.63902,0.00016,21.66675]
[1778071329025,40.56,82295.76,2.13,0.63869,0.00016,21.67299]
[1778071330028,40.56,82303.12,2.13,0.63987,0.00016,21.65064]
[1778071331039,40.56,82308.77,2.13,0.64077,0.00016,21.63334]
[1778071333048,40.56,82308.88,2.13,0.64079,0.00016,21.63291]
[1778071338083,40.56,82313.18,2.13,0.64149,0.00016,21.61954]
[1778071341104,40.55,82319.14,2.13,0.64245,0.00016,21.60095]
[1778071346141,40.55,82317.75,2.13,0.64224,0.00016,21.60488]
[1778071351175,40.55,82321.42,2.13,0.64286,0.00016,21.5886]
[1778071356211,40.54,82324.5,2.13,0.64336,0.00016,21.57889]
[1778071361245,40.54,82332.65,2.13,0.64466,0.00016,21.55321]
[1778071366285,40.54,82336.36,2.13,0.64526,0.00016,21.54122]
[1778071371319,40.53,82340.51,2.13,0.64594,0.00016,21.52773]
[1778071376357,40.53,82336.67,2.13,0.64534,0.00016,21.53968]
[1778071381388,40.52,82328.88,2.13,0.64411,0.00016,21.56393]
[1778071387554,40.52,82328.03,2.13,0.644,0.00016,21.56618]
[1778071393474,40.51,82326.37,2.13,0.64375,0.00016,21.57097]
[1778071398509,40.51,82326.97,2.13,0.64386,0.00016,21.56875]
[1778071403544,40.5,82321.87,2.13,0.64306,0.00016,21.58447]
[1778071408579,40.5,82320.14,2.13,0.64279,0.00016,21.58983]
[1778071412607,40.5,82327.22,2.13,0.64394,0.00016,21.56305]
[1778071417673,40.5,82326.2,2.13,0.64377,0.00016,21.5663]
[1778071422709,40.5,82326.57,2.13,0.64383,0.00016,21.56518]
[1778071427744,40.51,82326.44,2.13,0.64381,0.00016,21.56563]
[1778071432779,40.51,82321.77,2.13,0.64306,0.00016,21.58022]
[1778071437814,40.51,82318.41,2.13,0.64253,0.00016,21.59063]
[1778071442849,40.5,82318.49,2.13,0.64255,0.00016,21.59032]
[1778071447884,40.5,82315.79,2.13,0.64212,0.00016,21.59864]
[1778071452918,40.5,82316.42,2.13,0.64222,0.00016,21.59662]
[1778071458047,40.5,82322.14,2.13,0.64314,0.00016,21.57878]
[1778071462989,40.5,82322.55,2.13,0.64321,0.00016,21.57735]
[1778071468116,40.5,82333.98,2.13,0.64504,0.00016,21.54127]
[1778071471049,40.49,82342.88,2.13,0.64648,0.00016,21.50825]
[1778071473063,40.49,82342.32,2.13,0.64639,0.00016,21.51003]
[1778071478097,40.49,82340.39,2.13,0.64608,0.00016,21.51618]
[1778071483133,40.49,82334.19,2.13,0.6451,0.00016,21.53582]
[1778071488170,40.49,82336.78,2.13,0.64551,0.00016,21.52758]
[1778071493204,40.49,82335.94,2.13,0.64538,0.00016,21.53019]
[1778071498326,40.49,82339.19,2.13,0.6459,0.00016,21.51982]
[1778071500261,40.49,82344.65,2.13,0.64677,0.00016,21.50236]
[1778071502273,40.49,82353.74,2.13,0.64822,0.00016,21.4731]
[1778071504287,40.49,82356.35,2.13,0.64863,0.00016,21.46459]
[1778071507308,40.49,82348.87,2.13,0.64745,0.00016,21.48854]
[1778071512343,40.49,82348.53,2.13,0.6474,0.00016,21.48953]
[1778071517387,40.48,82342.2,2.13,0.6464,0.00016,21.50975]
[1778071519401,40.49,82336.23,2.13,0.64545,0.00016,21.52874]
[1778071523428,40.48,82333.66,2.13,0.64505,0.00016,21.53682]
[1778071528544,40.48,82331.25,2.13,0.64467,0.00016,21.54431]
[1778071534505,40.48,82330.61,2.13,0.6446,0.00016,21.54152]
[1778071539540,40.48,82329.53,2.13,0.64443,0.00016,21.54486]
[1778071540547,40.48,82318.48,2.13,0.64267,0.00016,21.57932]
[1778071541554,40.48,82311.4,2.13,0.64155,0.00016,21.6012]
[1778071545582,40.48,82304.02,2.13,0.64037,0.00016,21.62374]
[1778071550617,40.47,82308.91,2.13,0.64117,0.00016,21.60851]
[1778071555652,40.42,82310.31,2.13,0.64156,0.00016,21.60072]
[1778071558673,40.4,82316.36,2.13,0.64259,0.00016,21.58047]
[1778071563708,40.37,82317.21,2.13,0.6428,0.00016,21.57635]
[1778071568749,40.37,82316.13,2.13,0.64264,0.00016,21.57941]
[1778071573780,40.36,82314.23,2.13,0.64235,0.00016,21.58502]
[1778071578813,40.36,82314.08,2.13,0.64234,0.00016,21.58515]
[1778071583848,40.35,82312.18,2.13,0.64206,0.00016,21.5907]
[1778071587876,40.35,82305.51,2.13,0.641,0.00016,21.61119]
[1778071592911,40.35,82304.05,2.13,0.64079,0.00016,21.61093]
[1778071599044,40.35,82302.6,2.13,0.64056,0.00016,21.61528]
[1778071601974,40.35,82310.9,2.13,0.6419,0.00016,21.5895]
[1778071606003,40.33,82317.66,2.13,0.64303,0.00016,21.56736]
[1778071608016,40.33,82321.16,2.13,0.64359,0.00016,21.55633]
[1778071613051,40.33,82317.16,2.13,0.64297,0.00016,21.56864]
[1778071618086,40.32,82322.77,2.13,0.64387,0.00016,21.5508]
[1778071621108,40.32,82327.84,2.13,0.64469,0.00016,21.53473]
[1778071626142,40.32,82332.17,2.13,0.64538,0.00016,21.52096]
[1778071631176,40.32,82331.31,2.13,0.64524,0.00016,21.52368]
[1778071636212,40.32,82330.17,2.13,0.64506,0.00016,21.52728]
[1778071639333,40.32,82343.67,2.13,0.64722,0.00016,21.48404]
[1778071641250,40.31,82359.38,2.13,0.64976,0.00016,21.43212]
[1778071642261,40.31,82363.34,2.13,0.65039,0.00016,21.41907]
[1778071643263,40.3,82365.79,2.13,0.65078,0.00016,21.41098]
[1778071645276,40.3,82373.45,2.13,0.652,0.00016,21.38562]
[1778071648297,40.31,82377.13,2.13,0.65258,0.00016,21.37342]
[1778071650311,40.31,82382.55,2.13,0.65343,0.00016,21.35534]
[1778071652325,40.31,82395.21,2.13,0.65546,0.00016,21.30781]
[1778071653332,40.3,82402.8,2.13,0.65666,0.00016,21.28183]
[1778071654339,40.3,82403.74,2.13,0.65682,0.00016,21.27853]
[1778071656354,40.3,82412.19,2.13,0.65815,0.00016,21.24935]
[1778071658367,40.3,82419.11,2.13,0.65924,0.00016,21.2253]
[1778071661388,40.3,82409.31,2.13,0.6577,0.00016,21.25915]
[1778071663402,40.3,82407.18,2.13,0.65737,0.00016,21.26642]
[1778071668438,40.3,82406.2,2.13,0.65723,0.00016,21.26956]
[1778071673474,40.29,82404.48,2.13,0.65697,0.00016,21.27522]
[1778071678508,40.29,82407.99,2.13,0.65753,0.00016,21.2629]
[1778071682541,40.29,82413.72,2.13,0.65844,0.00016,21.24296]
[1778071687571,40.29,82408.76,2.13,0.65767,0.00016,21.25993]
[1778071692606,40.28,82408.99,2.13,0.65771,0.00016,21.25894]
[1778071697643,40.28,82408.81,2.13,0.65769,0.00016,21.25936]
[1778071702678,40.28,82409.05,2.13,0.65774,0.00016,21.25831]
[1778071707712,40.28,82408.97,2.13,0.65773,0.00016,21.2584]
[1778071712750,40.27,82409.08,2.13,0.65779,0.00016,21.2531]
[1778071713755,40.27,82402.4,2.13,0.65673,0.00016,21.27603]
[1778071716777,40.27,82398.71,2.13,0.65616,0.00016,21.28849]
[1778071721812,40.27,82398.82,2.13,0.65619,0.00016,21.28781]
[1778071726847,40.27,82392.39,2.13,0.65518,0.00016,21.30954]
[1778071729869,40.26,82384.22,2.13,0.65389,0.00016,21.33708]
[1778071731882,40.27,82376.42,2.13,0.65265,0.00016,21.36334]
[1778071737924,40.27,82374.47,2.13,0.65233,0.00016,21.37003]
[1778071742960,40.27,82375.45,2.13,0.65248,0.00016,21.3669]
[1778071747995,40.27,82372.5,2.13,0.65201,0.00016,21.37688]
[1778071753039,40.27,82366.83,2.13,0.6511,0.00016,21.3958]
[1778071755050,40.27,82355.64,2.13,0.64932,0.00016,21.4326]
[1778071759078,40.27,82351.13,2.13,0.64861,0.00016,21.44722]
[1778071764113,40.27,82352.0,2.13,0.64875,0.00016,21.44424]
[1778071769149,40.27,82352.59,2.13,0.64885,0.00016,21.44219]
[1778071774183,40.27,82352.43,2.13,0.64886,0.00016,21.43788]
[1778071779218,40.27,82354.85,2.13,0.64925,0.00016,21.42988]
[1778071783253,40.26,82360.32,2.13,0.65012,0.00016,21.41188]
[1778071784258,40.26,82367.26,2.13,0.65123,0.00016,21.38897]
[1778071785265,40.26,82375.36,2.13,0.65251,0.00016,21.36205]
[1778071787280,40.26,82381.1,2.13,0.65342,0.00016,21.34288]
[1778071792316,40.27,82379.21,2.13,0.65311,0.00016,21.34945]
[1778071797352,40.26,82379.56,2.13,0.65319,0.00016,21.34776]
[1778071799365,40.26,82384.91,2.13,0.65405,0.00016,21.32956]
[1778071804401,40.25,82383.63,2.13,0.65386,0.00016,21.33339]
[1778071809436,40.25,82382.77,2.13,0.65375,0.00016,21.33582]
[1778071814471,40.24,82382.81,2.13,0.65378,0.00016,21.33521]
[1778071819507,40.23,82381.77,2.13,0.65363,0.00016,21.33825]
[1778071824546,40.23,82381.83,2.13,0.65365,0.00016,21.33772]
[1778071825552,40.23,82375.43,2.13,0.65264,0.00016,21.35925]
[1778071826561,40.23,82366.22,2.13,0.65117,0.00016,21.38995]
[1778071828574,40.23,82360.29,2.13,0.65022,0.00016,21.40959]
[1778071833608,40.23,82357.49,2.13,0.6498,0.00016,21.4141]
[1778071838643,40.23,82350.13,2.13,0.64863,0.00016,21.43815]
[1778071842672,40.23,82349.3,2.13,0.6485,0.00016,21.44076]
[1778071847706,40.23,82349.91,2.13,0.64861,0.00016,21.43865]
[1778071852742,40.23,82350.83,2.13,0.64876,0.00016,21.43553]
[1778071857776,40.23,82353.66,2.13,0.64921,0.00016,21.42618]
[1778071860883,40.22,82360.84,2.13,0.65037,0.00016,21.40227]
[1778071866842,40.21,82361.66,2.13,0.65054,0.00016,21.39874]
[1778071873888,40.2,82360.35,2.13,0.65038,0.00016,21.40211]
[1778071878923,40.19,82360.38,2.13,0.65041,0.00016,21.40133]
[1778071881945,40.18,82365.96,2.13,0.65132,0.00016,21.38245]
[1778071883959,40.18,82371.45,2.13,0.6522,0.00016,21.36394]
[1778071886980,40.17,82380.13,2.13,0.6536,0.00016,21.33449]
[1778071887987,40.17,82385.55,2.13,0.65446,0.00016,21.31609]
[1778071891008,40.17,82388.12,2.13,0.6549,0.00016,21.30243]
[1778071896050,40.17,82390.7,2.13,0.65533,0.00016,21.29334]
[1778071901084,40.16,82391.9,2.13,0.65553,0.00016,21.28894]
[1778071906118,40.16,82391.74,2.13,0.65552,0.00016,21.28918]
[1778071911154,40.15,82390.92,2.13,0.6554,0.00016,21.29169]
[1778071916189,40.15,82390.99,2.13,0.65542,0.00016,21.29116]
[1778071921224,40.15,82391.03,2.13,0.65544,0.00016,21.29073]
[1778071926259,40.14,82390.76,2.13,0.65541,0.00016,21.29136]
[1778071931377,40.14,82393.73,2.13,0.6559,0.00016,21.28094]
[1778071937336,40.14,82393.82,2.13,0.65592,0.00016,21.28032]
[1778071941447,40.13,82399.25,2.13,0.65679,0.00016,21.26149]
[1778071944384,40.13,82409.14,2.13,0.65836,0.00016,21.2272]
[1778071949420,40.13,82409.38,2.13,0.65841,0.00016,21.22623]
[1778071952442,40.13,82401.14,2.13,0.65713,0.00016,21.25]
[1778071954458,40.13,82398.96,2.13,0.65679,0.00016,21.25746]
[1778071959491,40.13,82398.9,2.13,0.65678,0.00016,21.2575]
[1778071964526,40.13,82399.11,2.13,0.65682,0.00016,21.25661]
[1778071969561,40.12,82399.31,2.13,0.65686,0.00016,21.25577]
[1778071974619,40.12,82406.47,2.13,0.658,0.00016,21.23087]
[1778071979655,40.12,82410.22,2.13,0.6586,0.00016,21.21778]
[1778071984689,40.12,82411.99,2.13,0.65888,0.00016,21.21161]
[1778071989724,40.12,82412.93,2.13,0.65903,0.00016,21.20827]
[1778071994759,40.12,82414.84,2.13,0.65935,0.00016,21.20122]
[1778071999793,40.11,82413.88,2.13,0.65921,0.00016,21.20423]
[1778072002816,40.11,82407.92,2.13,0.65827,0.00016,21.22494]
[1778072004829,40.11,82398.52,2.13,0.65678,0.00016,21.25745]
[1778072006844,40.11,82397.88,2.13,0.65668,0.00016,21.2596]
[1778072010871,40.11,82403.34,2.13,0.65755,0.00016,21.24063]
[1778072015906,40.11,82410.75,2.13,0.65876,0.00016,21.21008]
[1778072020941,40.11,82410.38,2.13,0.6587,0.00016,21.21137]
[1778072025979,40.11,82409.79,2.13,0.65861,0.00016,21.21343]
[1778072031014,40.11,82405.86,2.13,0.65798,0.00016,21.22706]
[1778072036049,40.11,82403.31,2.13,0.65758,0.00016,21.23583]
[1778072041084,40.11,82401.72,2.13,0.65734,0.00016,21.24123]
[1778072046119,40.1,82397.95,2.13,0.65674,0.00016,21.25411]
[1778072051154,40.1,82393.63,2.13,0.65606,0.00016,21.2688]
[1778072053170,40.1,82389.62,2.13,0.65543,0.00016,21.28243]
[1778072058204,40.1,82389.01,2.13,0.65535,0.00016,21.28425]
[1778072063238,40.09,82387.52,2.13,0.65512,0.00016,21.28907]
[1778072068273,40.09,82387.26,2.13,0.65509,0.00016,21.28967]
[1778072073308,40.09,82389.08,2.13,0.65542,0.00016,21.27847]
[1778072075338,40.09,82364.58,2.13,0.65152,0.00016,21.3611]
[1778072076357,40.09,82337.74,2.13,0.64722,0.00016,21.4494]
[1778072077349,40.09,82334.69,2.13,0.64672,0.00016,21.45931]
[1778072078359,40.09,82312.58,2.13,0.64317,0.00016,21.52983]
[1778072079364,40.09,82299.28,2.13,0.64103,0.00016,21.57137]
[1778072080370,40.09,82304.78,2.13,0.64192,0.00016,21.55415]
[1778072081912,40.09,82304.78,2.13,0.64192,0.00016,21.55415]
[1778072081915,40.09,82304.78,2.13,0.64192,0.00016,21.55415]
[1778072082221,40.09,82304.78,2.13,0.64192,0.00016,21.55415]
[1778072082315,40.08,82291.33,2.13,0.63976,0.00016,21.59566]
[1778072083238,40.08,82291.33,2.13,0.63976,0.00016,21.59566]
[1778072082443,40.08,82273.74,2.13,0.63691,0.00016,21.64925]
[1778072083406,40.08,82273.45,2.13,0.63686,0.00016,21.65015]
[1778072084405,40.08,82257.9,2.13,0.63433,0.00016,21.69669]
[1778072085409,40.08,82261.37,2.13,0.63489,0.00016,21.68637]
[1778072086415,40.08,82266.06,2.13,0.63566,0.00016,21.67233]
[1778072088194,40.08,82266.06,2.13,0.63566,0.00016,21.67233]
[1778072088232,40.07,82267.89,2.13,0.63598,0.00016,21.66627]
[1778072088347,40.07,82267.89,2.13,0.63598,0.00016,21.66627]
[1778072088441,40.07,82272.26,2.13,0.63669,0.00016,21.65314]
[1778072089428,40.07,82272.26,2.13,0.63669,0.00016,21.65314]
[1778072089431,40.07,82272.26,2.13,0.63669,0.00016,21.65314]
[1778072089457,40.05,82278.87,2.13,0.63783,0.00016,21.63176]
[1778072091456,40.03,82279.89,2.13,0.63807,0.00016,21.6273]
[1778072092450,40.03,82279.89,2.13,0.63807,0.00016,21.6273]
[1778072092454,40.03,82279.89,2.13,0.63807,0.00016,21.6273]
[1778072092519,40.03,82285.18,2.13,0.63893,0.00016,21.61104]
[1778072094473,40.0,82295.03,2.13,0.64061,0.00016,21.57902]
[1778072096486,39.99,82298.26,2.13,0.64118,0.00016,21.56793]
[1778072101521,39.94,82299.34,2.13,0.64149,0.00016,21.56173]
[1778072106556,39.94,82303.2,2.13,0.64213,0.00016,21.5494]
[1778072108570,39.92,82308.82,2.13,0.64308,0.00016,21.53078]
[1778072110584,39.92,82315.81,2.13,0.64422,0.00016,21.50842]
[1778072113619,39.92,82322.92,2.13,0.64537,0.00016,21.48553]
[1778072114619,39.91,82341.56,2.13,0.6484,0.00016,21.42439]
[1778072115627,39.91,82354.36,2.13,0.65046,0.00016,21.3821]
[1778072117639,39.91,82347.32,2.13,0.64933,0.00016,21.40548]
[1778072122674,39.91,82350.59,2.13,0.64985,0.00016,21.39478]
[1778072127711,39.92,82351.0,2.13,0.64991,0.00016,21.39356]
[1778072132802,39.92,82353.79,2.13,0.65037,0.00016,21.37974]
[1778072138787,39.92,82354.62,2.13,0.6505,0.00016,21.3772]
[1778072143830,39.92,82353.28,2.13,0.65028,0.00016,21.3818]
[1778072144996,39.92,82353.28,2.13,0.65028,0.00016,21.3818]
[1778072145025,39.92,82303.05,2.13,0.64217,0.00016,21.54424]
[1778072146203,39.92,82303.05,2.13,0.64217,0.00016,21.54424]
[1778072146372,39.92,82303.05,2.13,0.64217,0.00016,21.54424]
[1778072146252,39.93,82254.53,2.13,0.63427,0.00016,21.69273]
[1778072146755,39.93,82254.53,2.13,0.63427,0.00016,21.69273]
[1778072146876,39.93,82253.64,2.13,0.63412,0.00016,21.69542]
[1778072147877,39.93,82232.02,2.13,0.63058,0.00016,21.75869]
[1778072148745,39.93,82232.02,2.13,0.63058,0.00016,21.75869]
[1778072149367,39.93,82232.02,2.13,0.63058,0.00016,21.75869]
[1778072148917,39.93,82219.41,2.13,0.62851,0.00016,21.79484]
[1778072149907,39.93,82217.06,2.13,0.62813,0.00016,21.80151]
[1778072150718,39.93,82217.06,2.13,0.62813,0.00016,21.80151]
[1778072150762,39.93,82217.06,2.13,0.62813,0.00016,21.80151]
[1778072150911,39.93,82176.73,2.13,0.62148,0.00017,21.91265]
[1778072151831,39.93,82176.73,2.13,0.62148,0.00017,21.91265]
[1778072152071,39.93,82176.73,2.13,0.62148,0.00017,21.91265]
[1778072152131,39.93,82189.55,2.13,0.62359,0.00016,21.87807]
[1778072154738,39.93,82189.52,2.13,0.62359,0.00016,21.87816]
[1778072154975,39.93,82189.52,2.13,0.62359,0.00016,21.87816]
[1778072155005,39.93,82189.52,2.13,0.62359,0.00016,21.87816]
[1778072155081,39.93,82195.46,2.13,0.62456,0.00016,21.86192]
[1778072155905,39.93,82195.46,2.13,0.62456,0.00016,21.86192]
[1778072156060,39.93,82195.46,2.13,0.62456,0.00016,21.86192]
[1778072156134,39.93,82199.14,2.13,0.62517,0.00016,21.85171]
[1778072156940,39.93,82199.14,2.13,0.62517,0.00016,21.85171]
[1778072156972,39.93,82202.38,2.13,0.62571,0.00016,21.84267]
[1778072159054,39.93,82203.34,2.13,0.62587,0.00016,21.83994]
[1778072159268,39.93,82203.34,2.13,0.62587,0.00016,21.83994]
[1778072159297,39.93,82217.02,2.13,0.62812,0.00016,21.80151]
[1778072160613,39.93,82217.39,2.13,0.62819,0.00016,21.80046]
[1778072160684,39.93,82217.39,2.13,0.62819,0.00016,21.80046]
[1778072161033,39.93,82217.39,2.13,0.62819,0.00016,21.80046]
[1778072161059,39.93,82219.89,2.13,0.6286,0.00016,21.79333]
[1778072161669,39.93,82219.89,2.13,0.6286,0.00016,21.79333]
[1778072161789,39.93,82219.89,2.13,0.6286,0.00016,21.79333]
[1778072163145,39.92,82226.84,2.13,0.62974,0.00016,21.77343]
[1778072167030,39.92,82234.36,2.13,0.63098,0.00016,21.75174]
[1778072170053,39.92,82235.89,2.13,0.63123,0.00016,21.74734]
[1778072170869,39.92,82235.89,2.13,0.63123,0.00016,21.74734]
[1778072171058,39.92,82234.97,2.13,0.63107,0.00016,21.75002]
[1778072172067,39.92,82239.81,2.13,0.63187,0.00016,21.73597]
[1778072175090,39.93,82243.24,2.13,0.63242,0.00016,21.72603]
[1778072176094,39.93,82248.57,2.13,0.63329,0.00016,21.7104]
[1778072181128,39.93,82247.57,2.13,0.63312,0.00016,21.71354]
[1778072185158,39.93,82251.66,2.13,0.63378,0.00016,21.70163]
[1778072188183,39.94,82255.89,2.13,0.63446,0.00016,21.68924]
[1778072189191,39.94,82261.9,2.13,0.63544,0.00016,21.67136]
[1778072190202,39.94,82267.69,2.13,0.63638,0.00016,21.65403]
[1778072192121,39.94,82268.58,2.13,0.63655,0.00016,21.64676]
[1778072192211,39.94,82268.03,2.13,0.63645,0.00016,21.6485]
[1778072193182,39.94,82268.03,2.13,0.63645,0.00016,21.6485]
[1778072193184,39.94,82268.03,2.13,0.63645,0.00016,21.6485]
[1778072193253,39.94,82282.01,2.13,0.63872,0.00016,21.60606]
[1778072195235,39.94,82296.48,2.13,0.64108,0.00016,21.56127]
[1778072196242,39.94,82296.99,2.13,0.64116,0.00016,21.5597]
[1778072201281,39.94,82299.7,2.13,0.64159,0.00016,21.5514]
[1778072206312,39.95,82293.16,2.13,0.64052,0.00016,21.57196]
[1778072209335,39.95,82285.58,2.13,0.63929,0.00016,21.59547]
[1778072213362,39.95,82292.19,2.13,0.64036,0.00016,21.57507]
[1778072218395,39.95,82289.07,2.13,0.63985,0.00016,21.58481]
[1778072222423,39.95,82281.14,2.13,0.63856,0.00016,21.60925]
[1778072227458,39.95,82282.3,2.13,0.63875,0.00016,21.60568]
[1778072232496,39.95,82282.19,2.13,0.63873,0.00016,21.606]
[1778072238536,39.95,82276.72,2.13,0.63784,0.00016,21.62269]
[1778072243713,39.95,82276.16,2.13,0.63775,0.00016,21.62431]
[1778072249614,39.95,82276.34,2.13,0.63779,0.00016,21.62368]
[1778072254654,39.94,82276.26,2.13,0.6378,0.00016,21.61917]
[1778072256240,39.94,82276.26,2.13,0.6378,0.00016,21.61917]
[1778072256276,39.94,82276.26,2.13,0.6378,0.00016,21.61917]
[1778072256331,39.94,82276.21,2.13,0.6378,0.00016,21.61931]
[1778072257085,39.94,82276.21,2.13,0.6378,0.00016,21.61931]
[1778072257099,39.94,82276.21,2.13,0.6378,0.00016,21.61931]
[1778072257152,39.94,82276.21,2.13,0.6378,0.00016,21.61931]
[1778072257181,39.94,82264.95,2.13,0.63596,0.00016,21.65336]
[1778072258686,39.94,82259.54,2.13,0.63508,0.00016,21.66961]
[1778072259693,39.94,82254.24,2.13,0.63421,0.00016,21.68534]
[1778072264728,39.94,82252.76,2.13,0.63398,0.00016,21.68954]
[1778072269763,39.94,82249.95,2.13,0.63352,0.00016,21.69787]
[1778072274797,39.94,82249.88,2.13,0.6335,0.00016,21.69819]
[1778072276894,39.94,82250.12,2.13,0.63355,0.00016,21.69741]
[1778072276995,39.94,82249.5,2.13,0.63345,0.00016,21.69918]
[1778072279842,39.94,82256.29,2.13,0.63457,0.00016,21.67886]
[1778072281700,39.94,82257.43,2.13,0.63475,0.00016,21.67552]
[1778072282151,39.94,82257.43,2.13,0.63475,0.00016,21.67552]
[1778072282213,39.94,82244.72,2.13,0.63267,0.00016,21.71315]
[1778072284329,39.94,82244.15,2.13,0.63258,0.00016,21.71488]
[1778072284430,39.94,82230.0,2.13,0.63026,0.00016,21.75601]
[1778072284880,39.94,82230.49,2.13,0.63034,0.00016,21.75461]
[1778072286892,39.94,82236.14,2.13,0.63126,0.00016,21.73829]
[1778072287924,39.94,82236.14,2.13,0.63126,0.00016,21.73829]
[1778072287987,39.94,82242.64,2.13,0.63233,0.00016,21.71937]
[1778072290301,39.94,82242.96,2.13,0.63238,0.00016,21.71845]
[1778072290375,39.94,82245.46,2.13,0.63278,0.00016,21.71114]
[1778072290998,39.94,82245.46,2.13,0.63278,0.00016,21.71114]
[1778072291028,39.94,82233.71,2.13,0.63086,0.00016,21.7454]
[1778072292935,39.94,82228.09,2.13,0.62993,0.00016,21.76166]
[1778072294064,39.94,82224.36,2.13,0.62932,0.00016,21.77236]
[1778072294950,39.94,82223.76,2.13,0.62922,0.00016,21.77406]
[1778072295956,39.94,82214.85,2.13,0.62776,0.00016,21.79935]
[1778072296963,39.94,82210.33,2.13,0.62702,0.00016,21.81205]
[1778072297970,39.94,82213.56,2.13,0.62755,0.00016,21.80295]
[1778072300991,39.94,82207.14,2.13,0.6265,0.00016,21.82087]
[1778072302050,39.94,82207.14,2.13,0.6265,0.00016,21.82087]
[1778072302389,39.94,82207.14,2.13,0.6265,0.00016,21.82087]
[1778072302490,39.94,82202.69,2.13,0.62577,0.00016,21.83324]
[1778072304137,39.94,82185.37,2.13,0.62292,0.00017,21.88069]
[1778072306026,39.94,82179.02,2.13,0.62187,0.00017,21.89777]
[1778072307034,39.93,82175.43,2.13,0.6213,0.00017,21.90695]
[1778072312068,39.9,82178.47,2.13,0.62191,0.00017,21.89268]
[1778072313040,39.9,82178.47,2.13,0.62191,0.00017,21.89268]
[1778072313083,39.89,82183.41,2.13,0.62275,0.00017,21.87889]
[1778072314206,39.89,82196.42,2.13,0.62491,0.00017,21.84321]
[1778072315095,39.89,82196.5,2.13,0.62492,0.00017,21.84292]
[1778072318833,39.88,82197.29,2.13,0.62506,0.00017,21.84059]
[1778072319122,39.88,82198.13,2.13,0.6252,0.00017,21.83822]
[1778072320129,39.88,82189.97,2.13,0.62386,0.00017,21.86068]
[1778072324277,39.88,82193.45,2.13,0.62444,0.00017,21.85101]
[1778072330207,39.87,82193.42,2.13,0.62445,0.00017,21.85077]
[1778072330678,39.87,82193.42,2.13,0.62445,0.00017,21.85077]
[1778072331206,39.87,82196.25,2.13,0.62492,0.00017,21.84291]
[1778072333744,39.87,82199.35,2.13,0.62544,0.00017,21.83423]
[1778072334347,39.87,82199.72,2.13,0.6255,0.00017,21.83316]
[1778072340270,39.86,82200.34,2.13,0.62562,0.00017,21.83119]
[1778072341839,39.86,82199.18,2.13,0.62543,0.00017,21.83437]
[1778072342283,39.86,82199.93,2.13,0.62555,0.00017,21.83225]
[1778072342693,39.86,82199.93,2.13,0.62555,0.00017,21.83225]
[1778072342793,39.86,82199.93,2.13,0.62555,0.00017,21.83225]
[1778072343290,39.86,82201.68,2.13,0.62584,0.00017,21.82734]
[1778072344418,39.86,82213.5,2.13,0.62779,0.00016,21.79412]
[1778072346313,39.86,82213.67,2.13,0.62783,0.00016,21.79358]
[1778072351349,39.86,82216.52,2.13,0.6283,0.00016,21.78543]
[1778072352357,39.86,82219.99,2.13,0.62887,0.00016,21.77554]
[1778072353364,39.86,82215.23,2.13,0.62809,0.00016,21.78907]
[1778072354487,39.86,82209.08,2.13,0.62707,0.00016,21.80643]
[1778072356384,39.86,82208.62,2.13,0.627,0.00016,21.80769]
[1778072358398,39.86,82214.11,2.13,0.62791,0.00016,21.79215]
[1778072363433,39.85,82213.52,2.13,0.62782,0.00016,21.79374]
[1778072368469,39.85,82214.74,2.13,0.62802,0.00016,21.79021]
[1778072373503,39.85,82215.93,2.13,0.62824,0.00016,21.78214]
[1778072378538,39.85,82214.3,2.13,0.62798,0.00016,21.7867]
[1778072383574,39.85,82217.19,2.13,0.62846,0.00016,21.77843]
[1778072388608,39.85,82216.0,2.13,0.62826,0.00016,21.78176]
[1778072393643,39.85,82213.91,2.13,0.62792,0.00016,21.78764]
[1778072398679,39.85,82213.49,2.13,0.62786,0.00016,21.78876]
[1778072402772,39.85,82213.57,2.13,0.62787,0.00016,21.78849]
[1778072402789,39.85,82201.05,2.13,0.62581,0.00017,21.82364]
[1778072404044,39.85,82201.05,2.13,0.62581,0.00017,21.82364]
[1778072404056,39.85,82196.16,2.13,0.625,0.00017,21.83718]
[1778072404841,39.85,82192.05,2.13,0.62432,0.00017,21.84852]
[1778072405729,39.84,82191.65,2.13,0.62426,0.00017,21.84958]
[1778072406739,39.84,82183.86,2.13,0.62297,0.00017,21.87085]
[1778072407743,39.84,82180.08,2.13,0.62235,0.00017,21.88105]
[1778072409759,39.84,82176.97,2.13,0.62184,0.00017,21.88932]
[1778072410765,39.84,82173.21,2.13,0.62122,0.00017,21.89936]
[1778072415800,39.83,82173.64,2.13,0.62131,0.00017,21.89782]
[1778072420835,39.82,82173.71,2.13,0.62135,0.00017,21.89716]
[1778072424501,39.82,82173.51,2.13,0.62133,0.00017,21.89754]
[1778072424535,39.82,82173.51,2.13,0.62133,0.00017,21.89754]
[1778072424592,39.82,82172.25,2.13,0.62112,0.00017,21.90085]
[1778072424998,39.82,82161.2,2.13,0.61929,0.00017,21.93023]
[1778072425870,39.79,82160.92,2.13,0.6193,0.00017,21.92996]
[1778072426877,39.79,82155.75,2.13,0.61844,0.00017,21.94356]
[1778072428891,39.78,82161.91,2.13,0.6195,0.00017,21.92666]
[1778072432803,39.76,82161.14,2.13,0.61944,0.00017,21.92331]
[1778072432919,39.76,82160.4,2.13,0.61932,0.00017,21.92521]
[1778072433913,39.76,82160.4,2.13,0.61932,0.00017,21.92521]
[1778072434689,39.76,82160.4,2.13,0.61932,0.00017,21.92521]
[1778072434694,39.76,82160.4,2.13,0.61932,0.00017,21.92521]
[1778072434701,39.76,82160.4,2.13,0.61932,0.00017,21.92521]
[1778072434696,39.76,82161.21,2.13,0.61946,0.00017,21.92295]
[1778072434820,39.76,82161.21,2.13,0.61946,0.00017,21.92295]
[1778072436208,39.76,82158.62,2.13,0.61903,0.00017,21.92979]
[1778072436213,39.76,82158.62,2.13,0.61903,0.00017,21.92979]
[1778072436304,39.76,82155.38,2.13,0.61849,0.00017,21.93826]
[1778072437966,39.76,82145.68,2.13,0.61688,0.00017,21.96347]
[1778072439980,39.75,82143.19,2.13,0.61646,0.00017,21.96987]
[1778072444983,39.74,82145.7,2.13,0.61692,0.00017,21.96276]
[1778072445082,39.72,82147.17,2.13,0.61722,0.00017,21.95809]
[1778072445993,39.72,82147.17,2.13,0.61722,0.00017,21.95809]
[1778072446094,39.7,82145.01,2.13,0.6169,0.00017,21.96289]
[1778072448042,39.69,82140.38,2.13,0.61615,0.00017,21.97445]
[1778072453075,39.69,82139.04,2.13,0.61593,0.00017,21.97778]
[1778072455219,39.69,82127.92,2.13,0.61408,0.00017,22.00605]
[1778072457058,39.69,82127.75,2.13,0.61405,0.00017,22.0065]
[1778072457119,39.69,82127.75,2.13,0.61405,0.00017,22.0065]
[1778072457160,39.7,82118.0,2.13,0.61239,0.00017,22.03126]
[1778072461141,39.71,82123.94,2.13,0.61337,0.00017,22.01675]
[1778072462283,39.71,82123.94,2.13,0.61337,0.00017,22.01675]
[1778072462354,39.71,82113.94,2.13,0.61169,0.00017,22.04164]
[1778072463781,39.71,82113.48,2.13,0.6116,0.00017,22.04302]
[1778072464168,39.71,82106.2,2.13,0.61037,0.00017,22.06092]
[1778072465314,39.71,82095.98,2.13,0.60866,0.00017,22.08563]
[1778072465959,39.71,82095.98,2.13,0.60866,0.00017,22.08563]
[1778072466177,39.71,82096.25,2.13,0.6087,0.00017,22.08497]
[1778072467184,39.71,82101.02,2.13,0.60951,0.00017,22.07346]
[1778072468192,39.71,82097.34,2.13,0.60889,0.00017,22.08232]
[1778072469199,39.71,82092.26,2.13,0.60804,0.00017,22.09446]
[1778072469954,39.71,82092.26,2.13,0.60804,0.00017,22.09446]
[1778072470206,39.71,82091.19,2.13,0.60786,0.00017,22.097]
[1778072470968,39.71,82091.19,2.13,0.60786,0.00017,22.097]
[1778072472030,39.71,82088.87,2.13,0.60747,0.00017,22.10249]
[1778072472143,39.71,82088.87,2.13,0.60747,0.00017,22.10249]
[1778072472220,39.71,82083.54,2.13,0.60657,0.00017,22.11504]
[1778072475386,39.7,82092.41,2.13,0.60809,0.00017,22.09368]
[1778072480275,39.7,82089.87,2.13,0.60767,0.00017,22.09962]
[1778072481281,39.7,82089.87,2.13,0.60767,0.00017,22.09962]
[1778072481364,39.7,82071.74,2.13,0.60461,0.00017,22.14203]
[1778072483070,39.7,82071.76,2.13,0.60462,0.00017,22.14197]
[1778072483664,39.7,82071.76,2.13,0.60462,0.00017,22.14197]
[1778072483757,39.7,82071.76,2.13,0.60462,0.00017,22.14197]
[1778072483770,39.7,82071.76,2.13,0.60462,0.00017,22.14197]
[1778072483747,39.7,82060.27,2.13,0.60268,0.00017,22.16816]
[1778072484312,39.7,82060.27,2.13,0.60268,0.00017,22.16818]
[1778072485220,39.7,82060.27,2.13,0.60268,0.00017,22.16818]
[1778072485460,39.7,82060.27,2.13,0.60268,0.00017,22.16818]
[1778072485512,39.7,82060.27,2.13,0.60268,0.00017,22.16818]
[1778072485545,39.7,82039.32,2.13,0.59913,0.00017,22.21462]
[1778072487029,39.7,82039.32,2.13,0.59913,0.00017,22.21462]
[1778072487903,39.7,82039.94,2.13,0.59924,0.00017,22.21326]
[1778072488332,39.69,82051.44,2.13,0.60119,0.00017,22.1879]
[1778072489344,39.68,82058.12,2.13,0.60236,0.00017,22.17231]
[1778072490221,39.68,82058.12,2.13,0.60236,0.00017,22.17231]
[1778072490349,39.67,82061.77,2.13,0.60298,0.00017,22.16401]
[1778072491356,39.67,82057.96,2.13,0.60236,0.00017,22.16802]
[1778072492538,39.67,82057.96,2.13,0.60236,0.00017,22.16802]
[1778072494436,39.67,82061.12,2.13,0.6029,0.00017,22.16081]
[1778072495533,39.67,82067.85,2.13,0.60404,0.00017,22.14539]
[1778072498405,39.65,82071.46,2.13,0.60468,0.00017,22.13659]
[1778072500419,39.65,82066.75,2.13,0.60389,0.00017,22.14737]
[1778072502433,39.65,82070.42,2.13,0.60451,0.00017,22.13888]
[1778072507468,39.65,82073.27,2.13,0.605,0.00017,22.13216]
[1778072509482,39.65,82062.04,2.13,0.60311,0.00017,22.15789]
[1778072511498,39.64,82058.87,2.13,0.60258,0.00017,22.16501]
[1778072512590,39.64,82058.87,2.13,0.60258,0.00017,22.16501]
[1778072512810,39.64,82054.58,2.13,0.60185,0.00017,22.1746]
[1778072515675,39.64,82045.24,2.13,0.60028,0.00017,22.19524]
[1778072520561,39.63,82041.55,2.13,0.59967,0.00017,22.20315]
[1778072525571,39.62,82042.84,2.13,0.5999,0.00017,22.2001]
[1778072525817,39.62,82042.84,2.13,0.5999,0.00017,22.2001]
[1778072525745,39.62,82055.14,2.13,0.60199,0.00017,22.17271]
[1778072526607,39.61,82055.96,2.13,0.60216,0.00017,22.17048]
[1778072527610,39.6,82071.6,2.13,0.60484,0.00017,22.1342]
[1778072528552,39.6,82071.6,2.13,0.60484,0.00017,22.1342]
[1778072528643,39.6,82071.6,2.13,0.60484,0.00017,22.1342]
[1778072528706,39.58,82087.22,2.13,0.60752,0.00017,22.09693]
[1778072529624,39.58,82087.5,2.13,0.60757,0.00017,22.09623]
[1778072530648,39.58,82087.5,2.13,0.60757,0.00017,22.09623]
[1778072530735,39.58,82093.39,2.13,0.60857,0.00017,22.08209]
[1778072534658,39.58,82100.73,2.13,0.60981,0.00017,22.06429]
[1778072537022,39.58,82102.46,2.13,0.6101,0.00017,22.06008]
[1778072539003,39.58,82100.47,2.13,0.60976,0.00017,22.06494]
[1778072543723,39.58,82110.01,2.13,0.61137,0.00017,22.04157]
[1778072544434,39.58,82110.01,2.13,0.61137,0.00017,22.04157]
[1778072549783,39.58,82113.32,2.13,0.61192,0.00017,22.03346]
[1778072551785,39.58,82117.17,2.13,0.61259,0.00017,22.01917]
[1778072552791,39.58,82125.14,2.13,0.61394,0.00017,21.99907]
[1778072553797,39.57,82130.07,2.13,0.61477,0.00017,21.9865]
[1778072558834,39.57,82135.45,2.13,0.61568,0.00017,21.97257]
[1778072563868,39.57,82138.11,2.13,0.61613,0.00017,21.96561]
[1778072564881,39.57,82143.2,2.13,0.61699,0.00017,21.95239]
[1778072569909,39.57,82145.41,2.13,0.61736,0.00017,21.94658]
[1778072572275,39.57,82146.63,2.13,0.61757,0.00017,21.94338]
[1778072572776,39.57,82146.63,2.13,0.61757,0.00017,21.94338]
[1778072572828,39.57,82146.63,2.13,0.61757,0.00017,21.94338]
[1778072572868,39.57,82146.63,2.13,0.61757,0.00017,21.94338]
[1778072572874,39.57,82146.63,2.13,0.61757,0.00017,21.94338]
[1778072572804,39.57,82149.8,2.13,0.6181,0.00017,21.93501]
[1778072573773,39.57,82149.8,2.13,0.6181,0.00017,21.93501]
[1778072577175,39.56,82149.81,2.13,0.61811,0.00017,21.93488]
[1778072577179,39.56,82146.8,2.13,0.61761,0.00017,21.94274]
[1778072578280,39.56,82146.8,2.13,0.61761,0.00017,21.94274]
[1778072578381,39.56,82146.58,2.13,0.61757,0.00017,21.94327]
[1778072583001,39.55,82151.52,2.13,0.61844,0.00017,21.92968]
[1778072586189,39.55,82157.96,2.13,0.61952,0.00017,21.9125]
[1778072587210,39.55,82157.96,2.13,0.61952,0.00017,21.9125]
[1778072587258,39.55,82157.96,2.13,0.61952,0.00017,21.9125]
[1778072587309,39.55,82157.96,2.13,0.61952,0.00017,21.9125]
[1778072587310,39.55,82157.96,2.13,0.61952,0.00017,21.9125]
[1778072587328,39.55,82167.49,2.13,0.62112,0.00017,21.88691]
[1778072589049,39.54,82174.3,2.13,0.62226,0.00017,21.86833]
[1778072591038,39.54,82174.28,2.13,0.62228,0.00017,21.86804]
[1778072591046,39.54,82174.28,2.13,0.62228,0.00017,21.86804]
[1778072591139,39.54,82172.92,2.13,0.62205,0.00017,21.87171]
[1778072596261,39.53,82172.46,2.13,0.62198,0.00017,21.87279]
[1778072601133,39.53,82167.9,2.13,0.62123,0.00017,21.88499]
[1778072605333,39.53,82168.57,2.13,0.62135,0.00017,21.88306]
[1778072605434,39.53,82167.91,2.13,0.62124,0.00017,21.88481]
[1778072606354,39.53,82167.91,2.13,0.62124,0.00017,21.88481]
[1778072606455,39.52,82167.92,2.13,0.62125,0.00017,21.88475]
[1778072609191,39.52,82172.94,2.13,0.62209,0.00017,21.871]
[1778072610197,39.52,82185.18,2.13,0.62414,0.00017,21.83733]
[1778072611205,39.52,82193.26,2.13,0.62551,0.00017,21.81017]
[1778072612211,39.52,82198.28,2.13,0.62634,0.00017,21.79604]
[1778072613218,39.52,82203.61,2.13,0.62723,0.00017,21.78093]
[1778072618253,39.52,82203.17,2.13,0.62716,0.00017,21.7822]
[1778072620267,39.52,82208.02,2.13,0.62797,0.00017,21.76818]
[1778072625302,39.51,82205.66,2.13,0.62761,0.00017,21.77447]
[1778072630338,39.5,82200.62,2.13,0.62679,0.00017,21.78845]
[1778072631349,39.5,82197.12,2.13,0.6262,0.00017,21.79835]
[1778072636548,39.5,82197.71,2.13,0.6263,0.00017,21.79668]
[1778072642426,39.5,82196.93,2.13,0.62617,0.00017,21.79886]
[1778072645447,39.5,82200.63,2.13,0.62679,0.00017,21.78838]
[1778072650483,39.5,82200.05,2.13,0.62669,0.00017,21.79004]
[1778072653470,39.5,82201.08,2.13,0.62686,0.00017,21.78712]
[1778072653504,39.5,82192.84,2.13,0.62549,0.00017,21.81036]
[1778072654511,39.5,82183.67,2.13,0.62396,0.00017,21.83592]
[1778072655519,39.5,82182.95,2.13,0.62384,0.00017,21.8379]
[1778072656690,39.5,82174.06,2.13,0.62236,0.00017,21.86232]
[1778072659546,39.5,82171.81,2.13,0.62199,0.00017,21.86835]
[1778072661560,39.5,82166.95,2.13,0.62118,0.00017,21.88145]
[1778072664581,39.49,82173.54,2.13,0.62229,0.00017,21.86337]
[1778072669617,39.49,82173.12,2.13,0.62223,0.00017,21.86429]
[1778072672639,39.49,82168.16,2.13,0.62143,0.00017,21.87304]
[1778072675661,39.48,82172.81,2.13,0.62222,0.00017,21.86024]
[1778072678893,39.48,82172.77,2.13,0.62221,0.00017,21.86026]
[1778072678918,39.48,82172.77,2.13,0.62221,0.00017,21.86026]
[1778072678994,39.48,82178.21,2.13,0.62313,0.00017,21.84525]
[1778072680697,39.48,82185.69,2.13,0.62438,0.00017,21.82452]
[1778072682711,39.48,82191.3,2.13,0.62532,0.00017,21.8088]
[1778072684725,39.48,82194.9,2.13,0.62592,0.00017,21.79866]
[1778072689764,39.48,82192.81,2.13,0.62558,0.00017,21.80449]
[1778072692743,39.48,82192.12,2.13,0.62546,0.00017,21.80641]
[1778072692923,39.48,82192.12,2.13,0.62546,0.00017,21.80641]
[1778072692973,39.48,82162.97,2.13,0.62059,0.00017,21.88657]
[1778072694982,39.48,82162.97,2.13,0.62059,0.00017,21.88656]
[1778072694817,39.48,82124.98,2.13,0.6142,0.00017,21.9861]
[1778072695068,39.48,82124.98,2.13,0.6142,0.00017,21.9861]
[1778072695635,39.48,82124.98,2.13,0.6142,0.00017,21.9861]
[1778072695679,39.48,82124.98,2.13,0.6142,0.00017,21.9861]
[1778072695931,39.48,82124.98,2.13,0.6142,0.00017,21.9861]
[1778072696024,39.48,82109.38,2.13,0.61157,0.00017,22.02532]
[1778072696045,39.48,82109.38,2.13,0.61157,0.00017,22.02532]
[1778072696973,39.48,82112.78,2.13,0.61215,0.00017,22.01681]
[1778072697955,39.48,82112.78,2.13,0.61215,0.00017,22.01681]
[1778072698005,39.47,82119.36,2.13,0.61326,0.00017,22.00024]
[1778072699145,39.47,82119.36,2.13,0.61326,0.00017,22.00024]
[1778072699855,39.48,82107.89,2.13,0.6113,0.00017,22.02921]
[1778072700287,39.48,82107.89,2.13,0.6113,0.00017,22.02921]
[1778072700861,39.48,82092.14,2.13,0.60864,0.00017,22.06776]
[1778072701867,39.48,82086.35,2.13,0.60766,0.00017,22.08169]
[1778072703882,39.48,82080.31,2.13,0.60663,0.00017,22.09605]
[1778072704889,39.48,82071.5,2.13,0.60514,0.00017,22.11671]
[1778072705896,39.48,82070.99,2.13,0.60506,0.00017,22.11787]
[1778072707606,39.48,82068.24,2.13,0.60459,0.00017,22.12426]
[1778072707911,39.48,82074.24,2.13,0.60561,0.00017,22.11025]
[1778072708390,39.48,82074.24,2.13,0.60561,0.00017,22.11025]
[1778072708614,39.48,82074.24,2.13,0.60561,0.00017,22.11025]
[1778072708918,39.48,82077.04,2.13,0.60609,0.00017,22.10362]
[1778072709924,39.47,82091.89,2.13,0.60862,0.00017,22.06801]
[1778072710633,39.47,82091.89,2.13,0.60862,0.00017,22.06801]
[1778072710955,39.47,82091.89,2.13,0.60862,0.00017,22.06801]
[1778072710991,39.47,82100.31,2.13,0.61004,0.00017,22.04754]
[1778072712945,39.47,82100.59,2.13,0.61009,0.00017,22.04687]
[1778072714959,39.47,82105.61,2.13,0.61094,0.00017,22.03456]
[1778072716905,39.47,82106.61,2.13,0.61111,0.00017,22.0321]
[1778072717045,39.48,82111.18,2.13,0.61188,0.00017,22.02078]
[1778072720980,39.48,82108.48,2.13,0.61142,0.00017,22.02757]
[1778072723458,39.47,82108.46,2.13,0.61142,0.00017,22.02754]
[1778072724025,39.48,82101.37,2.13,0.61022,0.00017,22.04504]
[1778072724675,39.48,82101.37,2.13,0.61022,0.00017,22.04504]
[1778072725044,39.48,82093.98,2.13,0.60897,0.00017,22.06305]
[1778072726041,39.48,82082.83,2.13,0.60708,0.00017,22.08982]
[1778072727045,39.48,82082.83,2.13,0.60708,0.00017,22.08982]
[1778072727049,39.48,82072.19,2.13,0.60527,0.00017,22.11487]
[1778072728055,39.47,82069.26,2.13,0.60478,0.00017,22.12167]
[1778072729925,39.47,82067.28,2.13,0.60444,0.00017,22.12623]
[1778072735105,39.47,82064.97,2.13,0.60408,0.00017,22.12681]
[1778072740142,39.46,82065.64,2.13,0.60421,0.00017,22.12509]
[1778072745175,39.46,82066.08,2.13,0.60429,0.00017,22.12391]
[1778072749205,39.46,82061.87,2.13,0.60358,0.00017,22.1335]
[1778072754240,39.45,82060.12,2.13,0.6033,0.00017,22.13733]
[1778072756951,39.45,82060.72,2.13,0.6034,0.00017,22.13591]
[1778072757865,39.45,82060.39,2.13,0.60335,0.00017,22.13659]
[1778072761947,39.44,82059.55,2.13,0.60321,0.00017,22.13843]
[1778072762779,39.44,82058.32,2.13,0.60301,0.00017,22.14118]
[1778072764719,39.44,82041.69,2.13,0.60018,0.00017,22.17853]
[1778072766327,39.44,82040.72,2.13,0.60002,0.00017,22.1806]
[1778072767768,39.44,82040.72,2.13,0.60002,0.00017,22.1806]
[1778072767786,39.44,82040.72,2.13,0.60002,0.00017,22.1806]
[1778072767869,39.44,82041.23,2.13,0.60011,0.00017,22.17942]
[1778072771020,39.43,82041.24,2.13,0.60012,0.00017,22.1793]
[1778072771069,39.43,82041.24,2.13,0.60012,0.00017,22.1793]
[1778072771506,39.43,82040.18,2.13,0.59994,0.00017,22.1816]
[1778072771654,39.43,82040.18,2.13,0.59994,0.00017,22.1816]
[1778072771810,39.43,82040.18,2.13,0.59994,0.00017,22.1816]
[1778072771852,39.43,82032.69,2.13,0.59866,0.00017,22.19799]
[1778072772264,39.43,82032.69,2.13,0.59866,0.00017,22.19799]
[1778072772368,39.43,82032.44,2.13,0.59862,0.00017,22.19854]
[1778072773548,39.43,82032.44,2.13,0.59862,0.00017,22.19854]
[1778072773602,39.43,82032.44,2.13,0.59862,0.00017,22.19854]
[1778072773714,39.43,82032.44,2.13,0.59862,0.00017,22.19854]
[1778072773752,39.43,82043.52,2.13,0.60051,0.00017,22.17414]
[1778072775245,39.43,82044.06,2.13,0.60061,0.00017,22.17288]
[1778072775316,39.43,82044.06,2.13,0.60061,0.00017,22.17288]
[1778072775350,39.43,82044.06,2.13,0.60061,0.00017,22.17288]
[1778072775719,39.43,82051.1,2.13,0.60181,0.00017,22.15706]
[1778072776396,39.43,82050.0,2.13,0.60162,0.00017,22.15956]
[1778072778091,39.43,82050.0,2.13,0.60162,0.00017,22.15956]
[1778072777544,39.43,82021.0,2.13,0.59667,0.00017,22.22314]
[1778072778451,39.43,82021.0,2.13,0.59667,0.00017,22.22314]
[1778072778718,39.43,82021.0,2.13,0.59667,0.00017,22.22314]
[1778072778763,39.43,82021.0,2.13,0.59667,0.00017,22.22314]
[1778072778845,39.43,82021.0,2.13,0.59667,0.00017,22.22314]
[1778072778958,39.43,82021.0,2.13,0.59667,0.00017,22.22314]
[1778072778962,39.43,82021.0,2.13,0.59667,0.00017,22.22314]
[1778072779015,39.43,82043.13,2.13,0.60045,0.00017,22.17494]
[1778072779162,39.43,82043.13,2.13,0.60045,0.00017,22.17494]
[1778072779252,39.43,82043.13,2.13,0.60045,0.00017,22.17494]
[1778072779284,39.43,82043.13,2.13,0.60045,0.00017,22.17494]
[1778072779427,39.43,82043.13,2.13,0.60045,0.00017,22.17494]
[1778072779455,39.43,82057.28,2.13,0.60287,0.00017,22.14305]
[1778072780439,39.43,82057.37,2.13,0.60288,0.00017,22.14285]
[1778072781498,39.43,82057.37,2.13,0.60288,0.00017,22.14285]
[1778072781553,39.43,82057.37,2.13,0.60288,0.00017,22.14285]
[1778072781588,39.43,82057.54,2.13,0.60291,0.00017,22.14243]
[1778072783713,39.43,82057.6,2.13,0.60292,0.00017,22.14225]
[1778072783919,39.43,82057.6,2.13,0.60292,0.00017,22.14225]
[1778072783955,39.42,82040.49,2.13,0.60001,0.00017,22.18066]
[1778072784184,39.42,82040.49,2.13,0.60001,0.00017,22.18066]
[1778072784460,39.43,82039.98,2.13,0.59992,0.00017,22.18181]
[1778072785465,39.43,82039.98,2.13,0.59992,0.00017,22.18181]
[1778072785562,39.43,82021.0,2.13,0.59668,0.00017,22.22303]
[1778072786737,39.43,82021.0,2.13,0.59668,0.00017,22.22303]
[1778072786778,39.43,82021.0,2.13,0.59668,0.00017,22.22303]
[1778072786861,39.43,82020.12,2.13,0.59653,0.00017,22.22489]
[1778072788094,39.43,82009.77,2.13,0.59475,0.00017,22.24673]
[1778072790061,39.43,82009.31,2.13,0.59468,0.00017,22.24769]
[1778072790112,39.43,82009.76,2.13,0.59475,0.00017,22.24679]
[1778072790715,39.43,82009.76,2.13,0.59475,0.00017,22.24679]
[1778072790754,39.43,82009.76,2.13,0.59475,0.00017,22.24679]
[1778072790808,39.43,82008.1,2.13,0.59447,0.00017,22.25025]
[1778072794538,39.43,82012.13,2.13,0.59516,0.00017,22.23742]
[1778072797691,39.43,82016.83,2.13,0.59596,0.00017,22.22761]
[1778072803674,39.44,82015.99,2.13,0.59581,0.00017,22.22949]
[1778072803705,39.44,82021.18,2.13,0.5967,0.00017,22.2185]
[1778072806502,39.44,82023.44,2.13,0.59708,0.00017,22.21371]
[1778072806622,39.44,82028.34,2.13,0.59792,0.00017,22.20315]
[1778072807959,39.44,82028.34,2.13,0.59792,0.00017,22.20315]
[1778072808027,39.44,82035.51,2.13,0.59915,0.00017,22.18753]
[1778072810653,39.44,82039.52,2.13,0.59983,0.00017,22.17868]
[1778072811674,39.44,82034.46,2.13,0.59897,0.00017,22.1898]
[1778072812674,39.44,82027.13,2.13,0.59772,0.00017,22.20572]
[1778072813564,39.44,82027.13,2.13,0.59772,0.00017,22.20572]
[1778072813680,39.44,82022.12,2.13,0.59686,0.00017,22.21647]
[1778072814687,39.44,82015.83,2.13,0.59578,0.00017,22.22982]
[1778072816701,39.44,82014.89,2.13,0.59562,0.00017,22.23184]
[1778072817831,39.44,82019.04,2.13,0.59633,0.00017,22.22308]
[1778072819722,39.44,82022.8,2.13,0.59698,0.00017,22.21502]
[1778072824758,39.44,82022.62,2.13,0.59695,0.00017,22.21534]
[1778072826773,39.44,82017.1,2.13,0.596,0.00017,22.2271]
[1778072828092,39.44,82017.1,2.13,0.596,0.00017,22.2271]
[1778072828158,39.44,82012.44,2.13,0.5952,0.00017,22.23693]
[1778072828295,39.44,82012.44,2.13,0.5952,0.00017,22.23693]
[1778072828789,39.44,82012.44,2.13,0.5952,0.00017,22.23696]
[1778072829798,39.44,82007.77,2.13,0.5944,0.00017,22.24673]
[1778072830376,39.44,82007.77,2.13,0.5944,0.00017,22.24673]
[1778072830394,39.44,82007.77,2.13,0.5944,0.00017,22.24673]
[1778072830422,39.44,82007.77,2.13,0.5944,0.00017,22.24673]
[1778072830804,39.44,82007.15,2.13,0.59429,0.00017,22.24804]
[1778072831390,39.44,82007.15,2.13,0.59429,0.00017,22.24804]
[1778072831438,39.44,82007.15,2.13,0.59429,0.00017,22.24804]
[1778072831813,39.44,82007.04,2.13,0.59427,0.00017,22.24828]
[1778072832820,39.44,82003.16,2.13,0.59361,0.00017,22.25632]
[1778072834840,39.44,81998.57,2.13,0.59282,0.00017,22.26577]
[1778072837908,39.45,81997.89,2.13,0.59269,0.00017,22.26722]
[1778072839872,39.45,81990.28,2.13,0.59138,0.00017,22.28265]
[1778072841889,39.45,81986.34,2.13,0.59071,0.00017,22.29053]
[1778072842898,39.45,81979.76,2.13,0.58958,0.00017,22.30351]
[1778072845028,39.45,81976.6,2.13,0.58903,0.00017,22.30968]
[1778072845088,39.45,81977.75,2.13,0.58923,0.00017,22.30742]
[1778072847073,39.45,81977.25,2.13,0.58915,0.00017,22.30839]
[1778072847132,39.45,81965.48,2.13,0.58712,0.00017,22.33103]
[1778072847407,39.45,81965.48,2.13,0.58712,0.00017,22.33103]
[1778072848055,39.45,81957.7,2.13,0.58578,0.00017,22.34569]
[1778072848788,39.45,81957.7,2.13,0.58578,0.00017,22.34569]
[1778072849327,39.45,81957.58,2.13,0.58576,0.00017,22.3459]
[1778072849523,39.45,81957.58,2.13,0.58576,0.00017,22.3459]
[1778072849562,39.45,81957.58,2.13,0.58576,0.00017,22.3459]
[1778072850107,39.44,81956.21,2.13,0.58553,0.00017,22.34843]
[1778072851958,39.44,81958.49,2.13,0.58594,0.00017,22.3396]
[1778072856151,39.44,81961.93,2.13,0.58654,0.00017,22.33305]
[1778072856999,39.44,81956.63,2.13,0.58563,0.00017,22.34294]
[1778072858127,39.43,81952.28,2.13,0.58489,0.00017,22.35097]
[1778072860785,39.43,81951.53,2.13,0.58476,0.00017,22.35232]
[1778072860792,39.43,81951.53,2.13,0.58476,0.00017,22.35232]
[1778072861028,39.43,81952.19,2.13,0.58488,0.00017,22.35107]
[1778072862144,39.43,81947.88,2.13,0.58414,0.00017,22.35893]
[1778072862289,39.43,81947.88,2.13,0.58414,0.00017,22.35893]
[1778072862539,39.43,81947.88,2.13,0.58414,0.00017,22.35893]
[1778072862633,39.43,81947.88,2.13,0.58414,0.00017,22.35893]
[1778072863197,39.43,81947.88,2.13,0.58414,0.00017,22.35893]
[1778072863744,39.43,81947.88,2.13,0.58414,0.00017,22.35893]
[1778072864051,39.43,81924.5,2.13,0.5801,0.00017,22.40052]
[1778072864997,39.43,81924.5,2.13,0.5801,0.00017,22.40052]
[1778072865096,39.42,81911.09,2.13,0.57778,0.00017,22.4233]
[1778072865377,39.42,81911.09,2.13,0.57778,0.00017,22.4233]
[1778072867192,39.42,81911.08,2.13,0.57778,0.00017,22.4233]
[1778072867127,39.41,81910.73,2.13,0.57774,0.00017,22.42371]
[1778072867444,39.41,81910.73,2.13,0.57774,0.00017,22.42371]
[1778072868024,39.41,81910.73,2.13,0.57774,0.00017,22.42371]
[1778072868153,39.41,81910.73,2.13,0.57774,0.00017,22.42371]
[1778072868208,39.42,81881.78,2.13,0.57271,0.00017,22.47038]
[1778072868348,39.42,81881.78,2.13,0.57271,0.00017,22.47038]
[1778072868367,39.42,81881.78,2.13,0.57271,0.00017,22.47038]
[1778072868456,39.42,81881.78,2.13,0.57271,0.00017,22.47038]
[1778072868559,39.42,81881.78,2.13,0.57271,0.00017,22.47038]
[1778072868992,39.42,81881.78,2.13,0.57271,0.00017,22.47038]
[1778072869128,39.42,81881.78,2.13,0.57271,0.00017,22.47038]
[1778072869143,39.42,81881.78,2.13,0.57271,0.00017,22.47038]
[1778072869095,39.42,81881.78,2.13,0.57271,0.00017,22.47038]
[1778072869311,39.42,81881.78,2.13,0.57271,0.00017,22.47038]
[1778072869443,39.42,81881.78,2.13,0.57271,0.00017,22.47038]
[1778072870202,39.42,81881.78,2.13,0.57271,0.00017,22.47038]
[1778072870102,39.42,81892.08,2.13,0.5745,0.00017,22.45419]
[1778072870260,39.42,81892.08,2.13,0.5745,0.00017,22.45419]
[1778072870368,39.42,81892.08,2.13,0.5745,0.00017,22.45419]
[1778072871110,39.41,81893.42,2.13,0.57474,0.00017,22.45198]
[1778072876145,39.4,81895.66,2.13,0.57514,0.00017,22.44824]
[1778072876763,39.4,81895.66,2.13,0.57514,0.00017,22.44824]
[1778072879840,39.4,81892.95,2.13,0.57467,0.00017,22.45256]
[1778072881497,39.4,81888.75,2.13,0.57395,0.00017,22.45921]
[1778072881657,39.4,81888.75,2.13,0.57395,0.00017,22.45921]
[1778072882187,39.4,81887.8,2.13,0.57378,0.00017,22.46071]
[1778072883195,39.4,81880.23,2.13,0.57247,0.00017,22.47252]
[1778072884205,39.4,81871.22,2.13,0.5709,0.00017,22.48626]
[1778072884463,39.4,81871.22,2.13,0.5709,0.00017,22.48626]
[1778072884987,39.4,81871.22,2.13,0.5709,0.00017,22.48626]
[1778072885144,39.4,81871.22,2.13,0.5709,0.00017,22.48626]
[1778072885221,39.4,81864.62,2.13,0.56975,0.00017,22.4961]
[1778072886235,39.4,81855.86,2.13,0.56822,0.00017,22.50891]
[1778072887237,39.4,81848.19,2.13,0.56689,0.00017,22.51983]
[1778072887903,39.4,81848.19,2.13,0.56689,0.00017,22.51983]
[1778072888239,39.4,81839.94,2.13,0.56545,0.00017,22.53128]
[1778072890253,39.38,81835.51,2.13,0.5647,0.00017,22.53706]
[1778072891260,39.36,81840.05,2.13,0.56552,0.00017,22.53064]
[1778072892902,39.35,81845.05,2.13,0.56642,0.00017,22.52348]
[1778072894281,39.33,81840.74,2.13,0.56568,0.00017,22.52928]
[1778072895964,39.33,81829.64,2.13,0.56374,0.00017,22.54433]
[1778072897314,39.33,81826.59,2.13,0.56321,0.00017,22.54836]
[1778072898221,39.33,81834.66,2.13,0.56462,0.00017,22.53758]
[1778072898575,39.33,81834.66,2.13,0.56462,0.00017,22.53758]
[1778072898830,39.33,81834.66,2.13,0.56462,0.00017,22.53758]
[1778072898872,39.33,81852.84,2.13,0.5678,0.00017,22.51219]
[1778072900075,39.33,81852.84,2.13,0.5678,0.00017,22.51219]
[1778072900126,39.32,81864.53,2.13,0.56986,0.00017,22.49502]
[1778072901136,39.32,81864.45,2.13,0.56984,0.00017,22.49513]
[1778072901485,39.32,81864.45,2.13,0.56984,0.00017,22.49513]
[1778072901541,39.32,81864.45,2.13,0.56984,0.00017,22.49513]
[1778072901752,39.32,81864.45,2.13,0.56984,0.00017,22.49513]
[1778072901976,39.32,81864.45,2.13,0.56984,0.00017,22.49513]
[1778072902237,39.29,81885.4,2.13,0.57355,0.00017,22.46258]
[1778072903354,39.28,81903.37,2.13,0.57668,0.00017,22.43352]
[1778072904356,39.28,81911.83,2.13,0.57815,0.00017,22.41938]
[1778072905369,39.28,81915.96,2.13,0.57887,0.00017,22.41234]
[1778072906956,39.28,81915.96,2.13,0.57887,0.00017,22.41234]
[1778072907112,39.28,81915.96,2.13,0.57887,0.00017,22.41234]
[1778072907148,39.28,81918.74,2.13,0.57935,0.00017,22.40755]
[1778072909315,39.28,81918.24,2.13,0.57927,0.00017,22.40838]
[1778072910285,39.28,81918.24,2.13,0.57927,0.00017,22.40838]
[1778072910643,39.28,81918.24,2.13,0.57927,0.00017,22.40838]
[1778072910899,39.28,81918.24,2.13,0.57927,0.00017,22.40838]
[1778072911071,39.28,81918.24,2.13,0.57927,0.00017,22.40838]
[1778072911131,39.28,81918.24,2.13,0.57927,0.00017,22.40838]
[1778072911169,39.28,81918.24,2.13,0.57927,0.00017,22.40838]
[1778072911246,39.28,81918.69,2.13,0.57936,0.00017,22.40309]
[1778072911428,39.28,81918.69,2.13,0.57936,0.00017,22.40309]
[1778072912266,39.28,81918.69,2.13,0.57936,0.00017,22.40309]
[1778072912286,39.28,81918.69,2.13,0.57936,0.00017,22.40309]
[1778072911601,39.28,81923.37,2.13,0.58018,0.00017,22.39498]
[1778072912510,39.28,81923.65,2.13,0.58022,0.00017,22.39449]
[1778072914518,39.28,81925.29,2.13,0.58051,0.00017,22.39163]
[1778072916414,39.28,81922.66,2.13,0.58005,0.00017,22.39621]
[1778072916638,39.28,81922.66,2.13,0.58005,0.00017,22.39621]
[1778072916681,39.28,81922.66,2.13,0.58005,0.00017,22.39621]
[1778072916958,39.28,81922.66,2.13,0.58005,0.00017,22.39621]
[1778072917222,39.28,81922.66,2.13,0.58005,0.00017,22.39621]
[1778072917226,39.28,81912.45,2.13,0.57828,0.00017,22.41375]
[1778072918547,39.28,81904.76,2.13,0.57694,0.00017,22.42662]
[1778072919807,39.28,81904.76,2.13,0.57694,0.00017,22.42662]
[1778072919860,39.28,81904.76,2.13,0.57694,0.00017,22.42662]
[1778072920014,39.28,81904.76,2.13,0.57694,0.00017,22.42662]
[1778072920108,39.28,81911.4,2.13,0.5781,0.00017,22.41549]
[1778072921273,39.28,81911.4,2.13,0.5781,0.00017,22.41549]
[1778072921575,39.28,81904.08,2.13,0.57683,0.00017,22.4277]
[1778072922801,39.28,81887.37,2.13,0.57392,0.00017,22.4548]
[1778072923588,39.28,81887.56,2.13,0.57395,0.00017,22.4545]
[1778072924854,39.28,81887.56,2.13,0.57395,0.00017,22.4545]
[1778072924965,39.28,81887.56,2.13,0.57395,0.00017,22.4545]
[1778072925062,39.28,81887.56,2.13,0.57395,0.00017,22.4545]
[1778072925164,39.28,81893.38,2.13,0.57496,0.00017,22.44519]
[1778072926611,39.27,81898.79,2.13,0.57591,0.00017,22.43635]
[1778072927607,39.27,81898.79,2.13,0.57591,0.00017,22.43635]
[1778072928102,39.27,81898.79,2.13,0.57591,0.00017,22.43635]
[1778072928203,39.27,81906.15,2.13,0.5772,0.00017,22.42417]
[1778072928957,39.27,81906.15,2.13,0.5772,0.00017,22.42417]
[1778072929076,39.27,81906.15,2.13,0.5772,0.00017,22.42417]
[1778072929167,39.27,81914.85,2.13,0.57871,0.00017,22.40948]
[1778072930790,39.27,81917.71,2.13,0.57921,0.00017,22.40455]
[1778072930822,39.27,81917.71,2.13,0.57921,0.00017,22.40455]
[1778072930874,39.27,81926.0,2.13,0.58065,0.00017,22.39014]
[1778072931658,39.27,81926.45,2.13,0.58073,0.00017,22.38938]
[1778072932679,39.27,81930.74,2.13,0.58147,0.00017,22.38183]
[1778072934835,39.27,81931.9,2.13,0.58167,0.00017,22.37978]
[1778072934900,39.27,81931.9,2.13,0.58167,0.00017,22.37978]
[1778072935249,39.27,81931.9,2.13,0.58167,0.00017,22.37978]
[1778072935339,39.27,81942.64,2.13,0.58353,0.00017,22.36052]
[1778072936194,39.27,81942.64,2.13,0.58353,0.00017,22.36052]
[1778072936276,39.27,81942.64,2.13,0.58353,0.00017,22.36052]
[1778072936428,39.27,81942.64,2.13,0.58353,0.00017,22.36052]
[1778072936316,39.26,81956.27,2.13,0.58591,0.00017,22.33505]
[1778072936728,39.26,81956.27,2.13,0.58591,0.00017,22.33505]
[1778072937126,39.26,81978.48,2.13,0.58975,0.00017,22.2922]
[1778072937704,39.26,81979.1,2.13,0.58986,0.00017,22.29091]
[1778072938715,39.26,81996.38,2.13,0.59285,0.00017,22.25605]
[1778072939719,39.26,82002.94,2.13,0.59398,0.00017,22.24248]
[1778072940394,39.26,82002.94,2.13,0.59398,0.00017,22.24248]
[1778072940816,39.25,81991.87,2.13,0.59208,0.00017,22.2652]
[1778072942921,39.25,81991.64,2.13,0.59204,0.00017,22.26563]
[1778072943322,39.25,81991.64,2.13,0.59204,0.00017,22.26563]
[1778072944754,39.25,81982.81,2.13,0.59052,0.00017,22.28331]
[1778072946377,39.25,81979.58,2.13,0.58997,0.00017,22.28973]
[1778072946393,39.25,81979.58,2.13,0.58997,0.00017,22.28973]
[1778072946478,39.25,81979.58,2.13,0.58997,0.00017,22.28973]
[1778072946769,39.25,81972.74,2.13,0.58878,0.00017,22.30319]
[1778072949136,39.25,81969.7,2.13,0.58826,0.00017,22.3091]
[1778072954310,39.25,81968.79,2.13,0.5881,0.00017,22.31083]
[1778072957208,39.25,81974.68,2.13,0.58912,0.00017,22.29932]
[1778072959859,39.25,81977.66,2.13,0.58964,0.00017,22.29344]
[1778072961417,39.25,81979.02,2.13,0.58988,0.00017,22.29075]
[1778072961932,39.25,81979.02,2.13,0.58988,0.00017,22.29075]
[1778072961980,39.25,81979.02,2.13,0.58988,0.00017,22.29075]
[1778072962022,39.25,81979.02,2.13,0.58988,0.00017,22.29075]
[1778072962170,39.25,81979.02,2.13,0.58988,0.00017,22.29075]
[1778072962240,39.25,81981.79,2.13,0.59035,0.00017,22.28525]
[1778072962418,39.25,81981.79,2.13,0.59035,0.00017,22.28525]
[1778072963887,39.24,81986.85,2.13,0.59123,0.00017,22.27503]
[1778072964809,39.24,81986.85,2.13,0.59123,0.00017,22.27503]
[1778072964894,39.24,81994.67,2.13,0.59259,0.00017,22.25912]
[1778072965901,39.24,81996.93,2.13,0.59298,0.00017,22.25446]
[1778072970936,39.23,81992.7,2.13,0.59226,0.00017,22.26295]
[1778072971944,39.23,81999.36,2.13,0.59343,0.00017,22.24471]
[1778072973005,39.23,81999.36,2.13,0.59343,0.00017,22.24471]
[1778072973731,39.23,82001.74,2.13,0.59384,0.00017,22.23975]
[1778072978993,39.23,82003.29,2.13,0.59412,0.00017,22.23637]
[1778072984028,39.24,82004.28,2.13,0.59427,0.00017,22.23457]
[1778072989070,39.24,82006.03,2.13,0.59456,0.00017,22.23116]
[1778072993203,39.25,82005.98,2.13,0.59454,0.00017,22.2314]
[1778072993231,39.25,82005.98,2.13,0.59454,0.00017,22.2314]
[1778072993416,39.25,82004.89,2.13,0.59435,0.00017,22.23373]
[1778072994107,39.25,82004.89,2.13,0.59434,0.00017,22.23377]
[1778072998028,39.26,82007.64,2.13,0.59481,0.00017,22.22816]
[1778073000149,39.26,82015.52,2.13,0.59615,0.00017,22.21164]
[1778073002164,39.26,82011.51,2.13,0.59546,0.00017,22.22022]
[1778073003170,39.27,82007.51,2.13,0.59477,0.00017,22.22868]
[1778073008222,39.27,82014.95,2.13,0.59603,0.00017,22.21318]
[1778073009214,39.27,82020.93,2.13,0.59706,0.00017,22.20037]
[1778073010186,39.27,82020.93,2.13,0.59706,0.00017,22.20037]
[1778073010241,39.27,82020.93,2.13,0.59706,0.00017,22.20037]
[1778073010328,39.27,82027.39,2.13,0.59817,0.00017,22.18637]
[1778073010415,39.27,82027.39,2.13,0.59817,0.00017,22.18637]
[1778073011228,39.27,82027.87,2.13,0.59825,0.00017,22.18535]
[1778073012235,39.27,82035.66,2.13,0.59959,0.00017,22.16827]
[1778073012945,39.27,82035.66,2.13,0.59959,0.00017,22.16827]
[1778073012947,39.27,82035.66,2.13,0.59959,0.00017,22.16827]
[1778073012983,39.27,82035.66,2.13,0.59959,0.00017,22.16827]
[1778073013113,39.27,82035.66,2.13,0.59959,0.00017,22.16827]
[1778073013161,39.27,82035.66,2.13,0.59959,0.00017,22.16827]
[1778073013187,39.27,82035.66,2.13,0.59959,0.00017,22.16827]
[1778073013314,39.27,82035.66,2.13,0.59959,0.00017,22.16827]
[1778073013344,39.27,82040.52,2.13,0.60042,0.00017,22.15748]
[1778073013865,39.27,82040.52,2.13,0.60042,0.00017,22.15748]
[1778073013914,39.27,82040.52,2.13,0.60042,0.00017,22.15748]
[1778073014375,39.27,82040.52,2.13,0.60042,0.00017,22.15748]
[1778073014248,39.27,82040.52,2.13,0.60042,0.00017,22.15748]
[1778073019282,39.28,82042.02,2.13,0.60067,0.00017,22.15421]
[1778073021622,39.28,82042.27,2.13,0.60071,0.00017,22.15368]
[1778073021711,39.28,82042.27,2.13,0.60071,0.00017,22.15368]
[1778073021778,39.28,82042.27,2.13,0.60071,0.00017,22.15368]
[1778073021855,39.28,82042.27,2.13,0.60071,0.00017,22.15368]
[1778073021945,39.28,82042.27,2.13,0.60071,0.00017,22.15368]
[1778073022152,39.28,82042.27,2.13,0.60071,0.00017,22.15368]
[1778073022166,39.28,82042.27,2.13,0.60071,0.00017,22.15368]
[1778073022344,39.28,82042.27,2.13,0.60071,0.00017,22.15368]
[1778073022354,39.28,82058.16,2.13,0.60343,0.00017,22.1176]
[1778073022514,39.28,82058.16,2.13,0.60343,0.00017,22.1176]
[1778073023311,39.28,82058.54,2.13,0.6035,0.00017,22.11668]
[1778073024318,39.28,82069.25,2.13,0.60533,0.00017,22.09171]
[1778073025325,39.27,82066.01,2.13,0.60478,0.00017,22.09927]
[1778073025537,39.27,82066.01,2.13,0.60478,0.00017,22.09927]
[1778073025591,39.27,82066.01,2.13,0.60478,0.00017,22.09927]
[1778073025630,39.27,82066.01,2.13,0.60478,0.00017,22.09927]
[1778073026332,39.27,82067.26,2.13,0.60499,0.00017,22.09634]
[1778073027339,39.27,82071.04,2.13,0.60564,0.00017,22.08744]
[1778073032374,39.27,82074.38,2.13,0.60623,0.00017,22.07491]
[1778073033381,39.27,82079.55,2.13,0.60712,0.00017,22.06259]
[1778073034392,39.27,82083.41,2.13,0.60777,0.00017,22.05332]
[1778073035395,39.27,82085.27,2.13,0.60809,0.00017,22.04884]
[1778073036789,39.27,82087.66,2.13,0.6085,0.00017,22.04306]
[1778073042444,39.27,82086.5,2.13,0.6083,0.00017,22.04594]
[1778073047479,39.28,82088.69,2.13,0.60867,0.00017,22.04068]
[1778073052515,39.28,82087.22,2.13,0.60841,0.00017,22.04431]
[1778073057550,39.28,82090.61,2.13,0.60899,0.00017,22.03614]
[1778073060571,39.28,82094.23,2.13,0.6096,0.00017,22.02734]
[1778073062257,39.28,82097.94,2.13,0.61023,0.00017,22.01826]
[1778073063591,39.28,82092.09,2.13,0.60923,0.00017,22.03264]
[1778073068632,39.28,82095.07,2.13,0.60973,0.00017,22.02547]
[1778073072658,39.29,82086.52,2.13,0.60827,0.00017,22.04637]
[1778073073662,39.29,82078.03,2.13,0.60682,0.00017,22.06679]
[1778073075678,39.29,82074.79,2.13,0.60627,0.00017,22.07449]
[1778073077694,39.29,82082.6,2.13,0.6076,0.00017,22.05583]
[1778073079360,39.29,82082.6,2.13,0.6076,0.00017,22.05583]
[1778073079416,39.29,82092.13,2.13,0.60922,0.00017,22.03275]
[1778073080714,39.28,82095.08,2.13,0.60973,0.00017,22.0254]
[1778073082234,39.28,82095.08,2.13,0.60973,0.00017,22.0254]
[1778073087765,39.28,82094.91,2.13,0.60972,0.00017,22.02561]
[1778073090280,39.28,82098.75,2.13,0.61038,0.00017,22.01606]
[1778073091657,39.27,82100.69,2.13,0.61071,0.00017,22.01121]
[1778073091792,39.27,82100.99,2.13,0.61078,0.00017,22.00583]
[1778073092752,39.27,82100.99,2.13,0.61078,0.00017,22.00583]
[1778073092784,39.27,82100.99,2.13,0.61078,0.00017,22.00583]
[1778073093001,39.27,82106.15,2.13,0.61166,0.00017,21.99294]
[1778073094349,39.27,82112.33,2.13,0.61272,0.00017,21.97737]
[1778073095261,39.27,82112.33,2.13,0.61272,0.00017,21.97737]
[1778073095405,39.27,82112.33,2.13,0.61272,0.00017,21.97737]
[1778073095500,39.27,82122.08,2.13,0.61438,0.00017,21.95252]
[1778073096054,39.27,82122.08,2.13,0.61438,0.00017,21.95252]
[1778073096155,39.27,82112.49,2.13,0.61275,0.00017,21.9769]
[1778073096919,39.27,82112.49,2.13,0.61275,0.00017,21.9769]
[1778073097120,39.27,82112.49,2.13,0.61275,0.00017,21.9769]
[1778073097130,39.27,82102.48,2.13,0.61105,0.00017,22.00196]
[1778073097836,39.27,82102.54,2.13,0.61106,0.00017,22.0018]
[1778073099403,39.27,82102.54,2.13,0.61106,0.00017,22.0018]
[1778073099500,39.27,82111.01,2.13,0.6125,0.00017,21.98057]
[1778073100448,39.27,82111.01,2.13,0.6125,0.00017,21.98057]
[1778073100449,39.27,82113.57,2.13,0.61294,0.00017,21.97407]
[1778073101358,39.27,82113.57,2.13,0.61294,0.00017,21.97407]
[1778073101363,39.27,82113.57,2.13,0.61294,0.00017,21.97407]
[1778073101431,39.27,82116.46,2.13,0.61343,0.00017,21.96671]
[1778073102248,39.27,82116.46,2.13,0.61343,0.00017,21.96671]
[1778073102489,39.27,82116.46,2.13,0.61343,0.00017,21.96671]
[1778073102690,39.27,82119.24,2.13,0.6139,0.00017,21.9596]
[1778073102997,39.27,82119.24,2.13,0.6139,0.00017,21.9596]
[1778073103400,39.27,82119.24,2.13,0.6139,0.00017,21.9596]
[1778073103452,39.27,82134.75,2.13,0.61654,0.00017,21.91949]
[1778073105398,39.26,82134.75,2.13,0.61654,0.00017,21.91939]
[1778073105498,39.26,82134.75,2.13,0.61654,0.00017,21.91939]
[1778073105499,39.26,82142.31,2.13,0.61783,0.00017,21.89943]
[1778073105845,39.26,82142.31,2.13,0.61783,0.00017,21.89943]
[1778073106505,39.26,82142.31,2.13,0.61783,0.00017,21.89943]
[1778073106514,39.26,82138.12,2.13,0.61712,0.00017,21.91049]
[1778073109085,39.26,82139.43,2.13,0.61734,0.00017,21.90707]
[1778073109282,39.26,82139.43,2.13,0.61734,0.00017,21.90707]
[1778073109366,39.26,82143.46,2.13,0.61802,0.00017,21.89635]
[1778073112944,39.26,82147.97,2.13,0.6188,0.00017,21.88411]
[1778073114959,39.25,82143.84,2.13,0.61811,0.00017,21.89498]
[1778073117838,39.25,82145.32,2.13,0.61836,0.00017,21.89093]
[1778073117925,39.25,82145.32,2.13,0.61836,0.00017,21.89093]
[1778073118026,39.25,82151.49,2.13,0.61941,0.00017,21.87439]
[1778073120703,39.25,82153.52,2.13,0.61976,0.00017,21.86882]
[1778073120750,39.25,82153.52,2.13,0.61976,0.00017,21.86882]
[1778073121001,39.25,82158.43,2.13,0.62059,0.00017,21.8555]
[1778073122489,39.25,82158.43,2.13,0.62059,0.00017,21.8555]
[1778073122587,39.24,82157.81,2.13,0.62049,0.00017,21.85714]
[1778073123016,39.24,82157.81,2.13,0.62049,0.00017,21.8571]
[1778073125030,39.24,82164.14,2.13,0.62157,0.00017,21.83979]
[1778073128050,39.24,82160.05,2.13,0.62088,0.00017,21.85084]
[1778073133456,39.24,82159.01,2.13,0.62071,0.00017,21.85356]
[1778073133523,39.24,82159.01,2.13,0.62071,0.00017,21.85356]
[1778073133508,39.24,82154.59,2.13,0.61997,0.00017,21.86545]
[1778073133587,39.24,82154.59,2.13,0.61997,0.00017,21.86545]
[1778073134058,39.24,82154.59,2.13,0.61997,0.00017,21.86545]
[1778073134223,39.24,82154.59,2.13,0.61997,0.00017,21.86545]
[1778073134515,39.24,82154.59,2.13,0.61997,0.00017,21.86545]
[1778073134272,39.24,82142.26,2.13,0.61789,0.00017,21.89838]
[1778073136119,39.24,82127.9,2.13,0.61545,0.00017,21.93607]
[1778073137039,39.24,82127.9,2.13,0.61545,0.00017,21.93607]
[1778073137140,39.24,82133.43,2.13,0.61639,0.00017,21.9217]
[1778073138123,39.24,82133.73,2.13,0.61644,0.00017,21.92083]
[1778073139130,39.23,82138.98,2.13,0.61734,0.00017,21.90696]
[1778073141144,39.23,82141.75,2.13,0.61781,0.00017,21.8995]
[1778073144165,39.23,82138.27,2.13,0.61723,0.00017,21.9085]
[1778073147186,39.22,82133.94,2.13,0.61651,0.00017,21.91967]
[1778073149200,39.22,82130.24,2.13,0.61589,0.00017,21.92919]
[1778073150093,39.22,82130.24,2.13,0.61589,0.00017,21.92919]
[1778073150207,39.22,82128.13,2.13,0.61554,0.00017,21.9346]
[1778073151152,39.22,82128.13,2.13,0.61554,0.00017,21.9346]
[1778073151253,39.21,82126.25,2.13,0.61524,0.00017,21.93479]
[1778073157257,39.2,82130.99,2.13,0.61608,0.00017,21.92199]
[1778073158425,39.2,82130.99,2.13,0.61608,0.00017,21.92199]
[1778073158481,39.2,82131.75,2.13,0.61621,0.00017,21.91993]
[1778073164307,39.19,82133.37,2.13,0.61651,0.00017,21.91525]
[1778073166648,39.19,82132.76,2.13,0.61642,0.00017,21.91671]
[1778073167328,39.19,82131.77,2.13,0.61625,0.00017,21.91923]
[1778073172365,39.18,82130.95,2.13,0.61613,0.00017,21.92101]
[1778073177398,39.17,82126.9,2.13,0.61547,0.00017,21.9312]
[1778073178818,39.17,82126.79,2.13,0.61545,0.00017,21.93141]
[1778073179414,39.17,82127.13,2.13,0.61552,0.00017,21.93045]
[1778073185131,39.16,82124.46,2.13,0.61507,0.00017,21.93722]
[1778073185454,39.16,82125.21,2.13,0.61522,0.00017,21.93496]
[1778073185930,39.16,82125.21,2.13,0.61522,0.00017,21.93496]
[1778073186365,39.16,82125.21,2.13,0.61522,0.00017,21.93496]
[1778073186573,39.16,82125.21,2.13,0.61522,0.00017,21.93496]
[1778073187468,39.16,82120.51,2.13,0.61442,0.00017,21.94703]
[1778073188129,39.16,82120.51,2.13,0.61442,0.00017,21.94703]
[1778073188474,39.16,82110.4,2.13,0.6127,0.00017,21.97284]
[1778073189482,39.16,82106.56,2.13,0.61205,0.00017,21.98253]
[1778073190489,39.15,82104.48,2.13,0.61169,0.00017,21.98774]
[1778073195524,39.15,82104.3,2.13,0.61167,0.00017,21.98806]
[1778073200616,39.15,82101.61,2.13,0.61122,0.00017,21.99465]
[1778073206458,39.14,82098.48,2.13,0.6107,0.00017,22.0023]
[1778073206604,39.14,82097.5,2.13,0.61053,0.00017,22.0047]
[1778073207609,39.14,82092.6,2.13,0.6097,0.00017,22.01678]
[1778073208615,39.14,82087.43,2.13,0.60881,0.00017,22.02942]
[1778073209622,39.14,82083.72,2.13,0.60818,0.00017,22.03848]
[1778073211637,39.14,82082.95,2.13,0.60807,0.00017,22.03567]
[1778073215592,39.14,82084.2,2.13,0.60829,0.00017,22.03247]
[1778073215641,39.13,82083.63,2.13,0.6082,0.00017,22.0338]
[1778073218199,39.13,82083.58,2.13,0.60819,0.00017,22.03387]
[1778073218210,39.13,82088.87,2.13,0.6091,0.00017,22.02094]
[1778073220756,39.13,82096.14,2.13,0.61035,0.00017,22.00301]
[1778073222714,39.13,82100.48,2.13,0.61109,0.00017,21.99212]
[1778073224408,39.13,82107.87,2.13,0.61236,0.00017,21.97349]
[1778073227960,39.13,82106.48,2.13,0.61212,0.00017,21.97696]
[1778073229762,39.12,82114.98,2.13,0.61358,0.00017,21.95531]
[1778073230829,39.12,82119.38,2.13,0.61433,0.00017,21.944]
[1778073236811,39.12,82118.88,2.13,0.61425,0.00017,21.94527]
[1778073241855,39.12,82117.0,2.13,0.61393,0.00017,21.95008]
[1778073243874,39.12,82112.55,2.13,0.61317,0.00017,21.96144]
[1778073248913,39.12,82115.67,2.13,0.6137,0.00017,21.95343]
[1778073253945,39.12,82113.78,2.13,0.61338,0.00017,21.95822]
[1778073258980,39.12,82112.97,2.13,0.61325,0.00017,21.96023]
[1778073266028,39.12,82112.87,2.13,0.61324,0.00017,21.9604]
[1778073269694,39.12,82113.12,2.13,0.61328,0.00017,21.95974]
[1778073269300,39.12,82118.53,2.13,0.6142,0.00017,21.94588]
[1778073270693,39.12,82118.53,2.13,0.6142,0.00017,21.94588]
[1778073270702,39.12,82120.69,2.13,0.61457,0.00017,21.9403]
[1778073273521,39.12,82122.92,2.13,0.61497,0.00017,21.92993]
[1778073273581,39.12,82116.74,2.13,0.61392,0.00017,21.94586]
[1778073275520,39.12,82116.76,2.13,0.61392,0.00017,21.94581]
[1778073275621,39.12,82114.4,2.13,0.61352,0.00017,21.95185]
[1778073280330,39.12,82114.72,2.13,0.61358,0.00017,21.95101]
[1778073280420,39.12,82114.9,2.13,0.61361,0.00017,21.95054]
[1778073282378,39.12,82114.97,2.13,0.61362,0.00017,21.95035]
[1778073282465,39.12,82109.99,2.13,0.61277,0.00017,21.96303]
[1778073288190,39.11,82112.79,2.13,0.61325,0.00017,21.95584]
[1778073293225,39.11,82112.78,2.13,0.61325,0.00017,21.95581]
[1778073295974,39.11,82114.03,2.13,0.61347,0.00017,21.9526]
[1778073296251,39.11,82113.33,2.13,0.61335,0.00017,21.95437]
[1778073297253,39.11,82106.77,2.13,0.61223,0.00017,21.97102]
[1778073298634,39.11,82106.77,2.13,0.61223,0.00017,21.97102]
[1778073298728,39.11,82101.71,2.13,0.61137,0.00017,21.98373]
[1778073300275,39.11,82101.17,2.13,0.61128,0.00017,21.98504]
[1778073303296,39.11,82096.61,2.13,0.6105,0.00017,21.99632]
[1778073307864,39.1,82095.01,2.13,0.61024,0.00017,22.00016]
[1778073310564,39.1,82098.68,2.13,0.61087,0.00017,21.99097]
[1778073310565,39.1,82102.41,2.13,0.61151,0.00017,21.9816]
[1778073313365,39.1,82106.94,2.13,0.61229,0.00017,21.97011]
[1778073318400,39.1,82107.42,2.13,0.61238,0.00017,21.96881]
[1778073323438,39.1,82107.72,2.13,0.61243,0.00017,21.96797]
[1778073327713,39.1,82108.16,2.13,0.61251,0.00017,21.96682]
[1778073328587,39.09,82107.96,2.13,0.61248,0.00017,21.96729]
[1778073328683,39.09,82118.85,2.13,0.61434,0.00017,21.93946]
[1778073329439,39.09,82118.85,2.13,0.61434,0.00017,21.93946]
[1778073329440,39.09,82118.85,2.13,0.61434,0.00017,21.93946]
[1778073329523,39.09,82130.52,2.13,0.61633,0.00017,21.90911]
[1778073330904,39.07,82130.81,2.13,0.61643,0.00017,21.90735]
[1778073331491,39.07,82135.72,2.13,0.61729,0.00017,21.88973]
[1778073332729,39.07,82135.72,2.13,0.61729,0.00017,21.88973]
[1778073333505,39.07,82139.8,2.13,0.61799,0.00017,21.87879]
[1778073336527,39.06,82144.54,2.13,0.61881,0.00017,21.86597]
[1778073337968,39.06,82146.58,2.13,0.61916,0.00017,21.86044]
[1778073338540,39.06,82147.9,2.13,0.61939,0.00017,21.85684]
[1778073342933,39.06,82150.08,2.13,0.61976,0.00017,21.85081]
[1778073343575,39.06,82147.53,2.13,0.61933,0.00017,21.85767]
[1778073344587,39.06,82140.08,2.13,0.61807,0.00017,21.87762]
[1778073345594,39.06,82135.07,2.13,0.61722,0.00017,21.89089]
[1778073348615,39.05,82133.59,2.13,0.61697,0.00017,21.89465]
[1778073350323,39.05,82132.11,2.13,0.61672,0.00017,21.8985]
[1778073350631,39.05,82132.09,2.13,0.61672,0.00017,21.8985]
[1778073351722,39.05,82125.38,2.13,0.61558,0.00017,21.91604]
[1778073353650,39.05,82118.63,2.13,0.61444,0.00017,21.93344]
[1778073354063,39.05,82118.63,2.13,0.61444,0.00017,21.93344]
[1778073354657,39.05,82119.53,2.13,0.6146,0.00017,21.93104]
[1778073360699,39.04,82121.41,2.13,0.61494,0.00017,21.92573]
[1778073365789,39.03,82120.31,2.13,0.61477,0.00017,21.92829]
[1778073365794,39.03,82119.16,2.13,0.61458,0.00017,21.9312]
[1778073367165,39.03,82119.16,2.13,0.61459,0.00017,21.93113]
[1778073367333,39.03,82119.16,2.13,0.61459,0.00017,21.93113]
[1778073368145,39.02,82119.17,2.13,0.61459,0.00017,21.93103]
[1778073368757,39.02,82109.7,2.13,0.61297,0.00017,21.95535]
[1778073369764,39.02,82103.61,2.13,0.61193,0.00017,21.97081]
[1778073370771,39.02,82101.21,2.13,0.61152,0.00017,21.97685]
[1778073371832,39.02,82101.21,2.13,0.61152,0.00017,21.97685]
[1778073371783,39.02,82093.27,2.13,0.61016,0.00017,21.99667]
[1778073372785,39.02,82086.26,2.13,0.60896,0.00017,22.01395]
[1778073373498,39.02,82086.26,2.13,0.60896,0.00017,22.01395]
[1778073373792,39.02,82079.8,2.13,0.60785,0.00017,22.02975]
[1778073374010,39.02,82079.8,2.13,0.60785,0.00017,22.02975]
[1778073374799,39.03,82075.6,2.13,0.60712,0.00017,22.03994]
[1778073375875,39.03,82077.29,2.13,0.60741,0.00017,22.03589]
[1778073376813,39.03,82076.25,2.13,0.60723,0.00017,22.03841]
[1778073379834,39.03,82068.74,2.13,0.60594,0.00017,22.05646]
[1778073384871,39.03,82070.21,2.13,0.60619,0.00017,22.053]
[1778073388723,39.03,82067.27,2.13,0.60568,0.00017,22.06002]
[1778073388774,39.03,82077.85,2.13,0.6075,0.00017,22.03473]
[1778073390226,39.03,82077.85,2.13,0.6075,0.00017,22.03473]
[1778073390284,39.01,82099.19,2.13,0.6112,0.00017,21.98153]
[1778073392275,39.01,82104.87,2.13,0.61219,0.00017,21.96257]
[1778073397969,39.01,82104.41,2.13,0.61212,0.00017,21.96365]
[1778073400617,39.01,82110.31,2.13,0.61313,0.00017,21.94862]
[1778073403550,39.01,82110.36,2.13,0.61314,0.00017,21.94848]
[1778073403580,39.01,82112.29,2.13,0.61347,0.00017,21.94354]
[1778073404048,39.01,82112.29,2.13,0.61347,0.00017,21.94354]
[1778073404149,39.01,82118.19,2.13,0.61448,0.00017,21.92835]
[1778073406016,39.01,82121.73,2.13,0.61509,0.00017,21.91909]
[1778073407106,39.01,82121.73,2.13,0.61509,0.00017,21.91909]
[1778073407127,39.01,82119.19,2.13,0.61466,0.00017,21.92569]
[1778073411174,39.01,82120.97,2.13,0.61496,0.00017,21.92102]
[1778073411210,39.01,82122.42,2.13,0.61521,0.00017,21.91725]
[1778073412933,39.01,82121.38,2.13,0.61503,0.00017,21.91998]
[1778073413065,39.01,82121.26,2.13,0.61501,0.00017,21.92029]
[1778073415732,39.01,82120.08,2.13,0.61481,0.00017,21.92338]
[1778073415825,39.01,82124.35,2.13,0.61554,0.00017,21.91228]
[1778073417610,39.01,82124.35,2.13,0.61554,0.00017,21.91221]
[1778073417711,39.01,82127.85,2.13,0.61614,0.00017,21.90298]
[1778073419233,39.0,82127.85,2.13,0.61615,0.00017,21.90292]
[1778073419334,39.0,82126.84,2.13,0.61598,0.00017,21.90551]
[1778073423352,39.0,82127.74,2.13,0.61614,0.00017,21.90297]
[1778073423454,39.0,82117.59,2.13,0.61441,0.00017,21.92944]
[1778073425896,39.0,82117.57,2.13,0.6144,0.00017,21.92951]
[1778073426157,39.0,82117.06,2.13,0.61431,0.00017,21.93085]
[1778073431191,39.0,82116.83,2.13,0.61427,0.00017,21.93147]
[1778073434214,39.0,82116.36,2.13,0.61419,0.00017,21.9327]
[1778073434308,39.0,82128.79,2.13,0.61632,0.00017,21.90024]
[1778073436227,39.0,82133.88,2.13,0.6172,0.00017,21.88666]
[1778073438241,38.99,82131.5,2.13,0.6168,0.00017,21.89285]
[1778073441261,38.99,82126.49,2.13,0.61595,0.00017,21.90592]
[1778073442359,38.99,82121.24,2.13,0.61505,0.00017,21.91962]
[1778073444283,38.99,82118.89,2.13,0.61465,0.00017,21.92576]
[1778073445539,38.99,82118.89,2.13,0.61465,0.00017,21.92576]
[1778073445836,38.99,82118.89,2.13,0.61465,0.00017,21.92576]
[1778073445861,38.99,82114.41,2.13,0.61388,0.00017,21.93734]
[1778073449318,38.99,82110.69,2.13,0.61324,0.00017,21.9469]
[1778073453615,38.99,82109.94,2.13,0.61313,0.00017,21.94421]
[1778073455776,38.99,82111.2,2.13,0.61335,0.00017,21.94098]
[1778073455877,38.99,82121.0,2.13,0.61503,0.00017,21.91569]
[1778073458491,38.99,82123.28,2.13,0.61542,0.00017,21.90975]
[1778073458592,38.99,82124.01,2.13,0.61554,0.00017,21.90778]
[1778073460847,38.99,82124.01,2.13,0.61555,0.00017,21.90772]
[1778073460877,38.99,82130.7,2.13,0.61669,0.00017,21.89009]
[1778073461691,38.99,82130.7,2.13,0.61669,0.00017,21.89009]
[1778073461694,38.99,82130.7,2.13,0.61669,0.00017,21.89009]
[1778073461733,38.99,82136.88,2.13,0.61775,0.00017,21.87363]
[1778073462502,38.99,82142.32,2.13,0.61868,0.00017,21.85901]
[1778073464434,38.98,82142.45,2.13,0.61871,0.00017,21.85856]
[1778073465440,38.98,82137.63,2.13,0.61789,0.00017,21.87143]
[1778073466589,38.98,82137.63,2.13,0.61789,0.00017,21.87143]
[1778073466667,38.98,82137.83,2.13,0.61793,0.00017,21.87086]
[1778073467158,38.98,82137.83,2.13,0.61793,0.00017,21.87086]
[1778073467448,38.98,82138.21,2.13,0.618,0.00017,21.86981]
[1778073468455,38.98,82143.61,2.13,0.61892,0.00017,21.85528]
[1778073469463,38.98,82148.75,2.13,0.6198,0.00017,21.84135]
[1778073471477,38.98,82152.49,2.13,0.62044,0.00017,21.83112]
[1778073476511,38.98,82154.12,2.13,0.62072,0.00017,21.82657]
[1778073479789,38.98,82153.03,2.13,0.62054,0.00017,21.82952]
[1778073479890,38.97,82152.78,2.13,0.6205,0.00017,21.83019]
[1778073485574,38.97,82150.56,2.13,0.62012,0.00017,21.83613]
[1778073486453,38.97,82150.56,2.13,0.62012,0.00017,21.83613]
[1778073486581,38.97,82147.23,2.13,0.61956,0.00017,21.84515]
[1778073487589,38.97,82143.15,2.13,0.61886,0.00017,21.85615]
[1778073488629,38.97,82143.15,2.13,0.61886,0.00017,21.85615]
[1778073488678,38.97,82140.96,2.13,0.61849,0.00017,21.86201]
[1778073494638,38.97,82142.34,2.13,0.61874,0.00017,21.85809]
[1778073499677,38.96,82140.4,2.13,0.61842,0.00017,21.86313]
[1778073504712,38.94,82139.11,2.13,0.61826,0.00017,21.86544]
[1778073505400,38.94,82139.11,2.13,0.61826,0.00017,21.86544]
[1778073505720,38.94,82138.94,2.13,0.61824,0.00017,21.86586]
[1778073507733,38.94,82133.75,2.13,0.61735,0.00017,21.87965]
[1778073508741,38.94,82129.92,2.13,0.6167,0.00017,21.88976]
[1778073511761,38.93,82126.7,2.13,0.61618,0.00017,21.8935]
[1778073512313,38.93,82126.7,2.13,0.61618,0.00017,21.8935]
[1778073512768,38.93,82124.79,2.13,0.61586,0.00017,21.89847]
[1778073514393,38.93,82124.63,2.13,0.61583,0.00017,21.89881]
[1778073520823,38.91,82121.06,2.13,0.61527,0.00017,21.90728]
[1778073525859,38.91,82123.61,2.13,0.61572,0.00017,21.90046]
[1778073528553,38.9,82123.34,2.13,0.6157,0.00017,21.90078]
[1778073528621,38.9,82123.34,2.13,0.6157,0.00017,21.90078]
[1778073528626,38.9,82123.34,2.13,0.6157,0.00017,21.90078]
[1778073528883,38.9,82121.93,2.13,0.61546,0.00017,21.90444]
[1778073529888,38.9,82112.88,2.13,0.6139,0.00017,21.92799]
[1778073530895,38.9,82108.4,2.13,0.61313,0.00017,21.93953]
[1778073531902,38.9,82105.38,2.13,0.61261,0.00017,21.94726]
[1778073532319,38.9,82105.38,2.13,0.61261,0.00017,21.94726]
[1778073532909,38.9,82105.72,2.13,0.61267,0.00017,21.94639]
[1778073533425,38.9,82105.72,2.13,0.61267,0.00017,21.94639]
[1778073533916,38.9,82104.41,2.13,0.61245,0.00017,21.94973]
[1778073538952,38.9,82104.99,2.13,0.61255,0.00017,21.94824]
[1778073542979,38.9,82086.28,2.13,0.60933,0.00017,21.99519]
[1778073543986,38.9,82082.42,2.13,0.60867,0.00017,22.00467]
[1778073549024,38.89,82093.74,2.13,0.61063,0.00017,21.97644]
[1778073551039,38.89,82097.37,2.13,0.61126,0.00017,21.96711]
[1778073556075,38.89,82091.25,2.13,0.61021,0.00017,21.98238]
[1778073557080,38.89,82087.2,2.13,0.60952,0.00017,21.99243]
[1778073558161,38.88,82086.23,2.13,0.60935,0.00017,21.99479]
[1778073560617,38.88,82080.19,2.13,0.60832,0.00017,22.00959]
[1778073565137,38.88,82075.15,2.13,0.60745,0.00017,22.02174]
[1778073568341,38.88,82076.25,2.13,0.60765,0.00017,22.01899]
[1778073570171,38.87,82070.4,2.13,0.60665,0.00017,22.03306]
[1778073571857,38.87,82070.4,2.13,0.60665,0.00017,22.03306]
[1778073573193,38.88,82075.93,2.13,0.60761,0.00017,22.01516]
[1778073575066,38.88,82075.93,2.13,0.60761,0.00017,22.01516]
[1778073575155,38.88,82074.9,2.13,0.60743,0.00017,22.01768]
[1778073575529,38.88,82074.9,2.13,0.60743,0.00017,22.01768]
[1778073575730,38.88,82074.9,2.13,0.60743,0.00017,22.01768]
[1778073575751,38.88,82055.76,2.13,0.60412,0.00017,22.06341]
[1778073576272,38.88,82055.76,2.13,0.60412,0.00017,22.06341]
[1778073576298,38.88,82055.76,2.13,0.60412,0.00017,22.06341]
[1778073576372,38.88,82039.19,2.13,0.60125,0.00017,22.10177]
[1778073577227,38.88,82039.19,2.13,0.60125,0.00017,22.10177]
[1778073578234,38.88,82034.9,2.13,0.60051,0.00017,22.11149]
[1778073579324,38.88,82034.9,2.13,0.60051,0.00017,22.11149]
[1778073579329,38.88,82030.06,2.13,0.59967,0.00017,22.12236]
[1778073582263,38.88,82032.69,2.13,0.60013,0.00017,22.11638]
[1778073583878,38.88,82032.69,2.13,0.60013,0.00017,22.11638]
[1778073583978,38.87,82036.99,2.13,0.60088,0.00017,22.10664]
[1778073584355,38.87,82036.99,2.13,0.60088,0.00017,22.10664]
[1778073589954,38.87,82034.31,2.13,0.60042,0.00017,22.1126]
[1778073595353,38.87,82034.78,2.13,0.60051,0.00017,22.11138]
[1778073598928,38.87,82034.99,2.13,0.60055,0.00017,22.11086]
[1778073598966,38.86,82022.18,2.13,0.59833,0.00017,22.13947]
[1778073600433,38.86,82010.52,2.13,0.59631,0.00017,22.16488]
[1778073601761,38.86,82006.61,2.13,0.59563,0.00017,22.17326]
[1778073602405,38.86,82006.55,2.13,0.59562,0.00017,22.17334]
[1778073605426,38.86,82010.42,2.13,0.59631,0.00017,22.16486]
[1778073608445,38.85,82010.97,2.13,0.59641,0.00017,22.16358]
[1778073609064,38.85,82010.97,2.13,0.59641,0.00017,22.16358]
[1778073609141,38.85,82010.76,2.13,0.59637,0.00017,22.16399]
[1778073609456,38.85,82009.96,2.13,0.59623,0.00017,22.16572]
[1778073611046,38.85,82009.96,2.13,0.59623,0.00017,22.16572]
[1778073610462,38.85,82001.41,2.13,0.59475,0.00017,22.18398]
[1778073611145,38.85,82001.41,2.13,0.59475,0.00017,22.18398]
[1778073611486,38.85,81990.7,2.13,0.59288,0.00017,22.20646]
[1778073612487,38.85,81979.53,2.13,0.59093,0.00017,22.22938]
[1778073613241,38.85,81979.53,2.13,0.59093,0.00017,22.22938]
[1778073613494,38.85,81971.32,2.13,0.58949,0.00017,22.24588]
[1778073614501,38.85,81962.52,2.13,0.58795,0.00018,22.26327]
[1778073616783,38.85,81960.13,2.13,0.58753,0.00018,22.26795]
[1778073617092,38.86,81973.73,2.13,0.58989,0.00017,22.24144]
[1778073619784,38.84,81976.17,2.13,0.59036,0.00017,22.23594]
[1778073622557,38.84,81964.34,2.13,0.58829,0.00018,22.25942]
[1778073624571,38.84,81964.56,2.13,0.58833,0.00018,22.25904]
[1778073626889,38.84,81965.23,2.13,0.58844,0.00018,22.25775]
[1778073626933,38.84,81955.82,2.13,0.58679,0.00018,22.2761]
[1778073629606,38.84,81953.03,2.13,0.5863,0.00018,22.28152]
[1778073631626,38.85,81958.45,2.13,0.58726,0.00018,22.26655]
[1778073632631,38.85,81964.82,2.13,0.58837,0.00018,22.25415]
[1778073633637,38.85,81968.9,2.13,0.58909,0.00018,22.24613]
[1778073634457,38.85,81968.9,2.13,0.58909,0.00018,22.24613]
[1778073634643,38.85,81980.36,2.13,0.59109,0.00017,22.22307]
[1778073635243,38.85,81980.36,2.13,0.59109,0.00017,22.22307]
[1778073635870,38.85,81980.36,2.13,0.59109,0.00017,22.22307]
[1778073635936,38.85,81980.36,2.13,0.59109,0.00017,22.22307]
[1778073635980,38.85,81980.36,2.13,0.59109,0.00017,22.22307]
[1778073636121,38.84,81995.36,2.13,0.59372,0.00017,22.19202]
[1778073636686,38.84,81995.36,2.13,0.59372,0.00017,22.19202]
[1778073637026,38.84,81995.36,2.13,0.59372,0.00017,22.19202]
[1778073637137,38.84,82018.78,2.13,0.59781,0.00017,22.14166]
[1778073638185,38.84,82018.78,2.13,0.59781,0.00017,22.14166]
[1778073638263,38.84,82018.78,2.13,0.59781,0.00017,22.14166]
[1778073638674,38.82,82048.5,2.13,0.60302,0.00017,22.07375]
[1778073639680,38.82,82054.88,2.13,0.60413,0.00017,22.0588]
[1778073640821,38.82,82054.88,2.13,0.60413,0.00017,22.0588]
[1778073640870,38.82,82054.88,2.13,0.60413,0.00017,22.0588]
[1778073640903,38.82,82056.18,2.13,0.60436,0.00017,22.05573]
[1778073641549,38.82,82056.18,2.13,0.60436,0.00017,22.05573]
[1778073642276,38.82,82056.15,2.13,0.60435,0.00017,22.05581]
[1778073642579,38.82,82056.15,2.13,0.60435,0.00017,22.05581]
[1778073642710,38.82,82063.1,2.13,0.60555,0.00017,22.03933]
[1778073643718,38.82,82069.6,2.13,0.60668,0.00017,22.02369]
[1778073644638,38.82,82069.6,2.13,0.60668,0.00017,22.02369]
[1778073644680,38.82,82069.6,2.13,0.60668,0.00017,22.02369]
[1778073644724,38.82,82070.01,2.13,0.60676,0.00017,22.02265]
[1778073646163,38.82,82069.94,2.13,0.60674,0.00017,22.02285]
[1778073646878,38.82,82069.94,2.13,0.60674,0.00017,22.02285]
[1778073647313,38.82,82072.88,2.13,0.60725,0.00017,22.01576]
[1778073647377,38.82,82072.88,2.13,0.60725,0.00017,22.01576]
[1778073647477,38.82,82072.88,2.13,0.60725,0.00017,22.01576]
[1778073647651,38.82,82072.88,2.13,0.60725,0.00017,22.01576]
[1778073647765,38.82,82072.88,2.13,0.60725,0.00017,22.01576]
[1778073647853,38.82,82072.88,2.13,0.60725,0.00017,22.01576]
[1778073647950,38.82,82051.05,2.13,0.60347,0.00017,22.06778]
[1778073649754,38.82,82036.04,2.13,0.60086,0.00017,22.1024]
[1778073651935,38.82,82035.25,2.13,0.60072,0.00017,22.10422]
[1778073652232,38.82,82035.25,2.13,0.60072,0.00017,22.10422]
[1778073652259,38.82,82035.25,2.13,0.60072,0.00017,22.10422]
[1778073652933,38.82,82035.3,2.13,0.60073,0.00017,22.10409]
[1778073657968,38.82,82031.29,2.13,0.60004,0.00017,22.11307]
[1778073663007,38.81,82025.6,2.13,0.59905,0.00017,22.12571]
[1778073663751,38.81,82025.6,2.13,0.59905,0.00017,22.12571]
[1778073665019,38.81,82018.0,2.13,0.59774,0.00017,22.14248]
[1778073665285,38.81,82018.0,2.13,0.59774,0.00017,22.14248]
[1778073666028,38.81,82013.22,2.13,0.5969,0.00017,22.1529]
[1778073667399,38.81,82011.6,2.13,0.59663,0.00017,22.15638]
[1778073668404,38.81,82011.18,2.13,0.59655,0.00017,22.15725]
[1778073669047,38.81,82005.26,2.13,0.59553,0.00017,22.16997]
[1778073669236,38.81,82005.26,2.13,0.59553,0.00017,22.16997]
[1778073669792,38.81,82005.26,2.13,0.59553,0.00017,22.16997]
[1778073669827,38.81,82005.26,2.13,0.59553,0.00017,22.16997]
[1778073670054,38.81,82005.47,2.13,0.59556,0.00017,22.16948]
[1778073675089,38.8,82008.02,2.13,0.59603,0.00017,22.16376]
[1778073680127,38.79,82011.55,2.13,0.59666,0.00017,22.1559]
[1778073682140,38.79,82005.01,2.13,0.59552,0.00017,22.16994]
[1778073682569,38.79,82005.01,2.13,0.59552,0.00017,22.16994]
[1778073683963,38.79,82007.68,2.13,0.59599,0.00017,22.16415]
[1778073684155,38.78,82011.39,2.13,0.59664,0.00017,22.15607]
[1778073684712,38.78,82011.39,2.13,0.59664,0.00017,22.15607]
[1778073686576,38.78,82013.33,2.13,0.59699,0.00017,22.15177]
[1778073686787,38.78,82013.33,2.13,0.59699,0.00017,22.15177]
[1778073688931,38.77,82013.67,2.13,0.59708,0.00017,22.1506]
[1778073689498,38.76,82012.02,2.13,0.59681,0.00017,22.15385]
[1778073690196,38.76,82004.74,2.13,0.59555,0.00017,22.16956]
[1778073690802,38.76,82004.74,2.13,0.59555,0.00017,22.16956]
[1778073691205,38.75,82005.2,2.13,0.59564,0.00017,22.16399]
[1778073692211,38.75,81995.19,2.13,0.5939,0.00017,22.18525]
[1778073693093,38.75,81995.19,2.13,0.5939,0.00017,22.18525]
[1778073694224,38.75,81995.67,2.13,0.59399,0.00017,22.18416]
[1778073695232,38.75,81988.19,2.13,0.59268,0.00018,22.19982]
[1778073696726,38.75,81988.19,2.13,0.59268,0.00018,22.19982]
[1778073696802,38.75,81988.19,2.13,0.59268,0.00018,22.19982]
[1778073696865,38.75,81988.51,2.13,0.59273,0.00018,22.19916]
[1778073698703,38.75,81985.11,2.13,0.59214,0.00018,22.2062]
[1778073699521,38.75,81984.51,2.13,0.59203,0.00018,22.20744]
[1778073699825,38.75,81984.51,2.13,0.59203,0.00018,22.20744]
[1778073699855,38.75,81984.51,2.13,0.59203,0.00018,22.20744]
[1778073699861,38.75,81984.94,2.13,0.59211,0.00018,22.20656]
[1778073704225,38.75,81990.95,2.13,0.59316,0.00018,22.1941]
[1778073706309,38.75,81996.59,2.13,0.59414,0.00017,22.18225]
[1778073708350,38.75,81996.4,2.13,0.59411,0.00017,22.18265]
[1778073712387,38.75,81999.61,2.13,0.59468,0.00017,22.17579]
[1778073712456,38.75,82000.83,2.13,0.59489,0.00017,22.17317]
[1778073714435,38.75,82001.07,2.13,0.59494,0.00017,22.17263]
[1778073714857,38.75,82001.07,2.13,0.59494,0.00017,22.17263]
[1778073715173,38.75,82001.07,2.13,0.59494,0.00017,22.17263]
[1778073715487,38.75,82001.81,2.13,0.59507,0.00017,22.17099]
[1778073715666,38.75,82001.81,2.13,0.59507,0.00017,22.17099]
[1778073716225,38.75,82001.81,2.13,0.59507,0.00017,22.17099]
[1778073716230,38.75,82001.81,2.13,0.59507,0.00017,22.17099]
[1778073715720,38.75,82038.78,2.13,0.60152,0.00017,22.0891]
[1778073716418,38.75,82038.78,2.13,0.60152,0.00017,22.0891]
[1778073716456,38.75,82038.78,2.13,0.60152,0.00017,22.0891]
[1778073716467,38.75,82038.78,2.13,0.60152,0.00017,22.0891]
[1778073716777,38.75,82038.78,2.13,0.60152,0.00017,22.0891]
[1778073718410,38.74,82039.01,2.13,0.60157,0.00017,22.08849]
[1778073718457,38.74,82039.01,2.13,0.60157,0.00017,22.08849]
[1778073718499,38.74,82038.55,2.13,0.60149,0.00017,22.08953]
[1778073723500,38.74,82039.46,2.13,0.60165,0.00017,22.08741]
[1778073725444,38.74,82034.54,2.13,0.60079,0.00017,22.09864]
[1778073729905,38.74,82032.02,2.13,0.60036,0.00017,22.10432]
[1778073730021,38.74,82032.02,2.13,0.60036,0.00017,22.10432]
[1778073730096,38.74,82027.87,2.13,0.59964,0.00017,22.11352]
[1778073732251,38.74,82027.69,2.13,0.59961,0.00017,22.11393]
[1778073731494,38.73,82009.02,2.13,0.59636,0.00017,22.15502]
[1778073732297,38.73,82009.02,2.13,0.59636,0.00017,22.15502]
[1778073732352,38.73,82006.24,2.13,0.59589,0.00017,22.16089]
[1778073733509,38.72,82006.32,2.13,0.5959,0.00017,22.16068]
[1778073735523,38.72,82010.4,2.13,0.59662,0.00017,22.15176]
[1778073737277,38.72,82010.77,2.13,0.59669,0.00017,22.15092]
[1778073738545,38.72,82019.11,2.13,0.59815,0.00017,22.13253]
[1778073741566,38.71,82021.88,2.13,0.59864,0.00017,22.12628]
[1778073746601,38.71,82020.12,2.13,0.59834,0.00017,22.13006]
[1778073749291,38.71,82021.97,2.13,0.59867,0.00017,22.1259]
[1778073752643,38.71,82013.79,2.13,0.59727,0.00017,22.13931]
[1778073757681,38.7,82014.41,2.13,0.59739,0.00017,22.13777]
[1778073760703,38.7,82018.28,2.13,0.59807,0.00017,22.12914]
[1778073762279,38.7,82018.28,2.13,0.59807,0.00017,22.12914]
[1778073763509,38.7,82022.21,2.13,0.59876,0.00017,22.12036]
[1778073765600,38.69,82022.5,2.13,0.59882,0.00017,22.11966]
[1778073765620,38.69,82022.5,2.13,0.59882,0.00017,22.11966]
[1778073765736,38.69,82024.15,2.13,0.5991,0.00017,22.11595]
[1778073766445,38.69,82024.15,2.13,0.5991,0.00017,22.11595]
[1778073768295,38.69,82026.07,2.13,0.59944,0.00017,22.11162]
[1778073771779,38.69,82031.89,2.13,0.60046,0.00017,22.09839]
[1778073773740,38.69,82032.84,2.13,0.60063,0.00017,22.09621]
[1778073775806,38.69,82036.86,2.13,0.60133,0.00017,22.087]
[1778073777821,38.69,82041.6,2.13,0.60216,0.00017,22.07606]
[1778073782855,38.69,82046.63,2.13,0.60304,0.00017,22.06438]
[1778073784869,38.69,82042.46,2.13,0.60231,0.00017,22.07409]
[1778073786883,38.69,82036.01,2.13,0.60118,0.00017,22.08901]
[1778073789904,38.69,82035.05,2.13,0.60103,0.00017,22.09103]
[1778073794939,38.68,82036.62,2.13,0.60131,0.00017,22.0873]
[1778073799974,38.68,82031.93,2.13,0.60049,0.00017,22.09798]
[1778073805009,38.68,82031.88,2.13,0.60049,0.00017,22.09805]
[1778073810044,38.68,82030.46,2.13,0.60024,0.00017,22.10122]
[1778073814072,38.68,82034.8,2.13,0.60102,0.00017,22.08672]
[1778073816088,38.68,82030.49,2.13,0.60027,0.00017,22.09651]
[1778073818100,38.67,82025.38,2.13,0.59938,0.00017,22.10802]
[1778073819107,38.67,82020.01,2.13,0.59845,0.00017,22.11987]
[1778073820919,38.67,82021.65,2.13,0.59874,0.00017,22.1162]
[1778073820991,38.67,82021.65,2.13,0.59874,0.00017,22.1162]
[1778073821122,38.67,82025.23,2.13,0.59937,0.00017,22.10816]
[1778073826156,38.66,82015.96,2.13,0.59776,0.00017,22.12857]
[1778073827163,38.66,82010.09,2.13,0.59673,0.00018,22.1415]
[1778073828171,38.66,82018.59,2.13,0.59822,0.00017,22.1228]
[1778073829300,38.66,82018.59,2.13,0.59822,0.00017,22.1228]
[1778073829342,38.66,82018.59,2.13,0.59822,0.00017,22.1228]
[1778073830184,38.66,82024.97,2.13,0.59934,0.00017,22.1085]
[1778073835224,38.66,82025.3,2.13,0.5994,0.00017,22.10767]
[1778073837234,38.66,82030.39,2.13,0.60029,0.00017,22.09614]
[1778073842270,38.64,82037.53,2.13,0.60158,0.00017,22.07927]
[1778073847304,38.64,82036.99,2.13,0.60149,0.00017,22.08038]
[1778073852341,38.63,82036.34,2.13,0.60139,0.00017,22.08177]
[1778073857374,38.63,82035.96,2.13,0.60132,0.00017,22.08263]
[1778073862410,38.63,82036.72,2.13,0.60145,0.00017,22.08088]
[1778073865235,38.63,82035.6,2.13,0.60126,0.00017,22.08344]
[1778073865265,38.63,82024.42,2.13,0.5993,0.00017,22.10883]
[1778073866839,38.63,82016.41,2.13,0.5979,0.00018,22.1267]
[1778073871473,38.63,82012.12,2.13,0.59716,0.00018,22.13164]
[1778073872478,38.64,82007.78,2.13,0.5964,0.00018,22.14116]
[1778073873485,38.64,82003.26,2.13,0.59561,0.00018,22.15097]
[1778073875500,38.64,82003.57,2.13,0.59566,0.00018,22.15034]
[1778073880535,38.64,82002.67,2.13,0.59549,0.00018,22.15237]
[1778073884977,38.64,82002.3,2.13,0.59543,0.00018,22.15321]
[1778073885006,38.64,82002.3,2.13,0.59543,0.00018,22.15321]
[1778073885471,38.64,82003.96,2.13,0.59572,0.00018,22.14966]
[1778073886103,38.64,81996.03,2.13,0.59432,0.00018,22.16666]
[1778073887607,38.64,81988.74,2.13,0.59304,0.00018,22.18205]
[1778073888972,38.64,81988.74,2.13,0.59304,0.00018,22.18205]
[1778073889004,38.64,81988.74,2.13,0.59304,0.00018,22.18205]
[1778073889126,38.64,81988.74,2.13,0.59304,0.00018,22.18205]
[1778073889164,38.65,81986.12,2.13,0.59258,0.00018,22.18753]
[1778073891621,38.65,81988.84,2.13,0.59306,0.00018,22.18188]
[1778073894642,38.65,81984.91,2.13,0.59236,0.00018,22.1901]
[1778073899677,38.65,81985.51,2.13,0.59246,0.00018,22.18891]
[1778073901694,38.65,81990.88,2.13,0.59341,0.00018,22.17767]
[1778073902713,38.65,81990.88,2.13,0.59341,0.00018,22.17767]
[1778073902744,38.65,81990.88,2.13,0.59341,0.00018,22.17767]
[1778073902814,38.65,81986.73,2.13,0.59268,0.00018,22.18633]
[1778073903762,38.65,81986.73,2.13,0.59268,0.00018,22.18633]
[1778073903784,38.65,81969.12,2.13,0.58959,0.00018,22.22234]
[1778073905953,38.65,81968.96,2.13,0.58956,0.00018,22.22266]
[1778073906251,38.65,81968.96,2.13,0.58956,0.00018,22.22266]
[1778073906320,38.65,81958.48,2.13,0.58771,0.00018,22.24349]
[1778073907466,38.65,81958.48,2.13,0.58771,0.00018,22.24349]
[1778073908742,38.65,81954.04,2.13,0.58692,0.00018,22.25222]
[1778073909749,38.65,81958.95,2.13,0.58778,0.00018,22.24267]
[1778073914784,38.66,81964.05,2.13,0.58867,0.00018,22.23281]
[1778073919819,38.68,81964.1,2.13,0.58864,0.00018,22.23319]
[1778073921808,38.68,81964.25,2.13,0.58866,0.00018,22.23292]
[1778073922184,38.68,81964.25,2.13,0.58866,0.00018,22.23292]
[1778073922367,38.68,81964.25,2.13,0.58866,0.00018,22.23292]
[1778073922416,38.68,81954.22,2.13,0.58689,0.00018,22.25265]
[1778073924169,38.68,81945.71,2.13,0.58539,0.00018,22.26904]
[1778073926872,38.69,81941.61,2.13,0.58466,0.00018,22.27682]
[1778073930896,38.69,81937.46,2.13,0.58393,0.00018,22.28459]
[1778073933355,38.69,81935.61,2.13,0.58362,0.00018,22.28351]
[1778073938955,38.68,81933.82,2.13,0.5833,0.00018,22.28679]
[1778073943990,38.68,81931.78,2.13,0.58295,0.00018,22.29052]
[1778073948934,38.68,81930.28,2.13,0.58268,0.00018,22.29324]
[1778073949235,38.68,81930.28,2.13,0.58268,0.00018,22.29324]
[1778073949375,38.68,81930.28,2.13,0.58268,0.00018,22.29324]
[1778073949363,38.68,81914.12,2.13,0.57983,0.00018,22.32231]
[1778073949621,38.68,81914.12,2.13,0.57983,0.00018,22.32231]
[1778073949652,38.68,81914.12,2.13,0.57983,0.00018,22.32231]
[1778073950065,38.68,81914.12,2.13,0.57983,0.00018,22.32231]
[1778073950676,38.68,81914.12,2.13,0.57983,0.00018,22.32231]
[1778073950914,38.68,81914.12,2.13,0.57983,0.00018,22.32231]
[1778073951021,38.68,81914.12,2.13,0.57983,0.00018,22.32231]
[1778073951173,38.68,81914.12,2.13,0.57983,0.00018,22.32231]
[1778073951221,38.68,81888.07,2.13,0.57521,0.00018,22.36672]
[1778073951518,38.68,81888.07,2.13,0.57521,0.00018,22.36672]
[1778073953076,38.68,81886.93,2.13,0.57501,0.00018,22.36861]
[1778073954373,38.68,81886.93,2.13,0.57501,0.00018,22.36861]
[1778073956099,38.68,81896.56,2.13,0.57672,0.00018,22.35261]
[1778073958113,38.68,81887.85,2.13,0.57518,0.00018,22.36706]
[1778073959695,38.68,81887.38,2.13,0.5751,0.00018,22.3678]
[1778073960129,38.67,81888.45,2.13,0.57529,0.00018,22.36601]
[1778073961135,38.67,81895.4,2.13,0.57652,0.00018,22.35439]
[1778073962143,38.67,81902.05,2.13,0.57771,0.00018,22.34308]
[1778073963037,38.67,81902.05,2.13,0.57771,0.00018,22.34308]
[1778073964828,38.67,81900.26,2.13,0.5774,0.00018,22.34607]
[1778073965171,38.67,81898.42,2.13,0.57707,0.00018,22.34917]
[1778073966059,38.67,81898.42,2.13,0.57707,0.00018,22.34917]
[1778073966154,38.67,81898.42,2.13,0.57707,0.00018,22.34917]
[1778073966444,38.67,81898.42,2.13,0.57707,0.00018,22.34917]
[1778073966500,38.67,81898.42,2.13,0.57707,0.00018,22.34917]
[1778073966469,38.66,81918.45,2.13,0.58063,0.00018,22.31426]
[1778073967183,38.66,81918.45,2.13,0.58063,0.00018,22.31426]
[1778073968190,38.66,81928.12,2.13,0.58234,0.00018,22.29676]
[1778073968571,38.66,81928.12,2.13,0.58234,0.00018,22.29676]
[1778073969466,38.66,81933.13,2.13,0.58323,0.00018,22.28754]
[1778073970204,38.66,81933.13,2.13,0.58323,0.00018,22.28753]
[1778073972475,38.66,81933.12,2.13,0.58323,0.00018,22.28754]
[1778073972897,38.66,81933.48,2.13,0.58329,0.00018,22.28687]
[1778073978060,38.66,81938.51,2.13,0.58418,0.00018,22.27748]
[1778073978330,38.66,81924.28,2.13,0.58167,0.00018,22.30368]
[1778073981270,38.66,81922.74,2.13,0.58139,0.00018,22.30646]
[1778073981298,38.66,81922.74,2.13,0.58139,0.00018,22.30646]
[1778073981371,38.66,81923.42,2.13,0.58152,0.00018,22.30521]
[1778073982309,38.66,81923.42,2.13,0.58152,0.00018,22.30521]
[1778073982441,38.66,81936.5,2.13,0.58383,0.00018,22.2812]
[1778073982596,38.66,81936.5,2.13,0.58383,0.00018,22.2812]
[1778073984303,38.66,81929.05,2.13,0.58251,0.00018,22.29495]
[1778073985473,38.66,81929.05,2.13,0.58251,0.00018,22.29495]
[1778073985310,38.66,81920.56,2.13,0.58101,0.00018,22.31034]
[1778073985947,38.66,81920.56,2.13,0.58101,0.00018,22.31034]
[1778073986005,38.66,81920.56,2.13,0.58101,0.00018,22.31034]
[1778073986355,38.66,81910.12,2.13,0.57916,0.00018,22.32882]
[1778073987290,38.66,81910.12,2.13,0.57916,0.00018,22.32882]
[1778073987385,38.65,81895.55,2.13,0.57658,0.00018,22.35381]
[1778073987553,38.65,81895.55,2.13,0.57658,0.00018,22.35381]
[1778073988336,38.66,81895.55,2.13,0.57657,0.00018,22.35397]
[1778073989743,38.66,81894.01,2.13,0.57629,0.00018,22.35657]
[1778073989804,38.66,81894.01,2.13,0.57629,0.00018,22.35657]
[1778073990345,38.66,81901.3,2.13,0.57759,0.00018,22.34421]
[1778073991281,38.66,81901.3,2.13,0.57759,0.00018,22.34421]
[1778073991354,38.66,81909.47,2.13,0.57905,0.00018,22.32555]
[1778073992359,38.66,81913.59,2.13,0.57978,0.00018,22.31831]
[1778073993537,38.66,81920.41,2.13,0.58099,0.00018,22.30614]
[1778073995381,38.66,81903.75,2.13,0.57804,0.00018,22.3354]
[1778073997396,38.66,81896.21,2.13,0.5767,0.00018,22.34825]
[1778073998407,38.66,81896.21,2.13,0.5767,0.00018,22.34825]
[1778073998494,38.66,81901.14,2.13,0.57758,0.00018,22.33988]
[1778074000419,38.66,81909.21,2.13,0.57902,0.00018,22.32589]
[1778074002431,38.65,81913.91,2.13,0.57985,0.00018,22.31759]
[1778074007466,38.65,81914.07,2.13,0.57989,0.00018,22.31722]
[1778074009480,38.65,81902.02,2.13,0.57775,0.00018,22.33817]
[1778074010487,38.65,81892.68,2.13,0.5761,0.00018,22.35398]
[1778074011494,38.65,81888.12,2.13,0.57528,0.00018,22.3616]
[1778074014001,38.65,81888.45,2.13,0.57534,0.00018,22.36108]
[1778074015017,38.65,81885.23,2.13,0.57477,0.00018,22.36638]
[1778074020568,38.65,81884.66,2.13,0.57467,0.00018,22.36727]
[1778074020895,38.65,81884.66,2.13,0.57467,0.00018,22.36727]
[1778074020951,38.65,81884.66,2.13,0.57467,0.00018,22.36727]
[1778074021002,38.65,81891.47,2.13,0.57588,0.00018,22.35602]
[1778074022601,38.65,81884.8,2.13,0.5747,0.00018,22.36702]
[1778074027631,38.64,81883.35,2.13,0.57445,0.00018,22.36929]
[1778074030652,38.64,81888.84,2.13,0.57543,0.00018,22.3602]
[1778074033678,38.64,81888.06,2.13,0.57529,0.00018,22.36146]
[1778074033759,38.64,81883.41,2.13,0.57447,0.00018,22.36908]
[1778074035591,38.64,81883.41,2.13,0.57447,0.00018,22.36908]
[1778074044749,38.63,81882.4,2.13,0.5743,0.00018,22.37057]
[1778074045757,38.63,81886.7,2.13,0.57507,0.00018,22.36351]
[1778074050791,38.62,81885.85,2.13,0.57493,0.00018,22.36483]
[1778074055831,38.62,81885.81,2.13,0.57494,0.00018,22.36029]
[1778074059022,38.61,81885.63,2.13,0.57491,0.00018,22.36055]
[1778074059078,38.61,81885.63,2.13,0.57491,0.00018,22.36055]
[1778074059090,38.61,81887.79,2.13,0.5753,0.00018,22.35697]
[1778074060865,38.61,81894.08,2.13,0.57642,0.00018,22.34644]
[1778074062004,38.61,81894.08,2.13,0.57642,0.00018,22.34644]
[1778074062043,38.61,81894.08,2.13,0.57642,0.00018,22.34644]
[1778074062077,38.61,81896.03,2.13,0.57677,0.00018,22.34313]
[1778074067916,38.6,81894.54,2.13,0.57651,0.00018,22.34553]
[1778074071444,38.6,81898.16,2.13,0.57716,0.00018,22.33936]
[1778074071588,38.6,81913.1,2.13,0.57981,0.00018,22.31343]
[1778074073957,38.6,81915.28,2.13,0.58021,0.00018,22.30953]
[1778074077851,38.6,81914.28,2.13,0.58003,0.00018,22.31129]
[1778074080721,38.6,81919.2,2.13,0.5809,0.00018,22.3025]
[1778074081008,38.6,81924.44,2.13,0.58183,0.00018,22.29303]
[1778074082015,38.6,81908.41,2.13,0.57899,0.00018,22.32161]
[1778074083028,38.6,81901.08,2.13,0.57769,0.00018,22.33431]
[1778074084122,38.6,81901.08,2.13,0.57769,0.00018,22.33431]
[1778074084245,38.6,81901.08,2.13,0.57769,0.00018,22.33431]
[1778074084316,38.6,81901.08,2.13,0.57769,0.00018,22.33431]
[1778074084451,38.6,81901.08,2.13,0.57769,0.00018,22.33431]
[1778074084508,38.6,81901.08,2.13,0.57769,0.00018,22.33431]
[1778074084623,38.6,81908.36,2.13,0.57898,0.00018,22.32169]
[1778074086345,38.6,81908.36,2.13,0.57898,0.00018,22.32166]
[1778074086399,38.6,81908.36,2.13,0.57898,0.00018,22.32166]
[1778074086424,38.59,81924.56,2.13,0.58186,0.00018,22.29275]
[1778074087445,38.59,81924.56,2.13,0.58186,0.00018,22.29275]
[1778074087475,38.59,81924.56,2.13,0.58186,0.00018,22.29275]
[1778074087510,38.59,81925.86,2.13,0.58209,0.00018,22.29036]
[1778074088063,38.59,81925.92,2.13,0.5821,0.00018,22.29024]
[1778074090816,38.59,81925.85,2.13,0.58209,0.00018,22.29035]
[1778074091353,38.59,81925.85,2.13,0.58209,0.00018,22.29035]
[1778074091427,38.59,81925.85,2.13,0.58209,0.00018,22.29035]
[1778074091529,38.59,81928.95,2.13,0.58264,0.00018,22.28467]
[1778074093361,38.59,81936.2,2.13,0.58393,0.00018,22.2712]
[1778074095112,38.59,81941.32,2.13,0.58483,0.00018,22.26156]
[1778074096120,38.59,81937.34,2.13,0.58413,0.00018,22.26906]
[1778074099271,38.59,81935.38,2.13,0.58378,0.00018,22.27273]
[1778074099324,38.59,81935.38,2.13,0.58378,0.00018,22.27273]
[1778074099366,38.59,81939.0,2.13,0.58442,0.00018,22.26595]
[1778074103360,38.59,81942.46,2.13,0.58503,0.00018,22.25941]
[1778074103374,38.59,81942.46,2.13,0.58503,0.00018,22.25941]
[1778074103461,38.59,81942.11,2.13,0.58498,0.00018,22.26004]
[1778074105244,38.59,81941.97,2.13,0.58495,0.00018,22.26026]
[1778074107860,38.58,81940.94,2.13,0.58478,0.00018,22.2621]
[1778074108015,38.58,81940.94,2.13,0.58478,0.00018,22.2621]
[1778074116259,38.57,81939.98,2.13,0.58465,0.00018,22.25904]
[1778074118273,38.57,81936.12,2.13,0.58397,0.00018,22.26627]
[1778074119281,38.57,81925.47,2.13,0.58208,0.00018,22.28597]
[1778074121295,38.57,81926.43,2.13,0.58225,0.00018,22.28421]
[1778074125327,38.57,81937.72,2.13,0.58426,0.00018,22.26324]
[1778074127374,38.57,81937.41,2.13,0.5842,0.00018,22.26382]
[1778074127524,38.57,81937.41,2.13,0.5842,0.00018,22.26382]
[1778074127626,38.57,81944.16,2.13,0.5854,0.00018,22.25104]
[1778074128890,38.56,81944.27,2.13,0.58542,0.00018,22.25079]
[1778074129001,38.56,81944.27,2.13,0.58542,0.00018,22.25079]
[1778074129352,38.56,81945.3,2.13,0.58561,0.00018,22.24878]
[1778074130292,38.56,81945.3,2.13,0.58561,0.00018,22.24878]
[1778074130372,38.56,81945.3,2.13,0.58561,0.00018,22.24878]
[1778074130473,38.56,81956.72,2.13,0.58763,0.00018,22.22659]
[1778074132372,38.56,81956.09,2.13,0.58752,0.00018,22.22777]
[1778074134389,38.56,81961.06,2.13,0.58841,0.00018,22.21792]
[1778074136403,38.55,81952.5,2.13,0.5869,0.00018,22.23469]
[1778074139245,38.55,81952.28,2.13,0.58686,0.00018,22.23507]
[1778074139339,38.55,81952.28,2.13,0.58686,0.00018,22.23507]
[1778074139740,38.55,81952.31,2.13,0.58687,0.00018,22.23499]
[1778074139826,38.55,81952.31,2.13,0.58687,0.00018,22.23499]
[1778074140430,38.55,81945.51,2.13,0.58567,0.00018,22.24809]
[1778074141205,38.55,81945.51,2.13,0.58567,0.00018,22.24809]
[1778074141438,38.55,81955.62,2.13,0.58746,0.00018,22.22847]
[1778074142446,38.55,81951.01,2.13,0.58665,0.00018,22.23742]
[1778074142837,38.55,81951.01,2.13,0.58665,0.00018,22.23742]
[1778074143452,38.55,81950.52,2.13,0.58656,0.00018,22.23835]
[1778074144825,38.55,81952.58,2.13,0.58693,0.00018,22.23432]
[1778074145467,38.54,81958.65,2.13,0.588,0.00018,22.22239]
[1778074149495,38.54,81958.05,2.13,0.5879,0.00018,22.22348]
[1778074153802,38.54,81957.83,2.13,0.58787,0.00018,22.22383]
[1778074154727,38.54,81967.5,2.13,0.58958,0.00018,22.20453]
[1778074156545,38.54,81975.4,2.13,0.59098,0.00018,22.18852]
[1778074157553,38.54,81980.18,2.13,0.59182,0.00018,22.17872]
[1778074157847,38.54,81980.18,2.13,0.59182,0.00018,22.17872]
[1778074163595,38.54,81983.76,2.13,0.59244,0.00018,22.17137]
[1778074166487,38.54,81987.35,2.13,0.59308,0.00018,22.16382]
[1778074167853,38.54,81984.7,2.13,0.59261,0.00018,22.16941]
[1778074169637,38.54,81976.22,2.13,0.59111,0.00018,22.18701]
[1778074172658,38.55,81974.26,2.13,0.59077,0.00018,22.18659]
[1778074177693,38.55,81970.08,2.13,0.59002,0.00018,22.19524]
[1778074178701,38.56,81974.56,2.13,0.59081,0.00018,22.18617]
[1778074183735,38.56,81969.23,2.13,0.58985,0.00018,22.19719]
[1778074188771,38.57,81970.49,2.13,0.59006,0.00018,22.19482]
[1778074193171,38.57,81971.69,2.13,0.59026,0.00018,22.19248]
[1778074195280,38.58,81956.94,2.13,0.58765,0.00018,22.22202]
[1778074197765,38.57,81948.99,2.13,0.58625,0.00018,22.23744]
[1778074200727,38.57,81947.46,2.13,0.58598,0.00018,22.24036]
[1778074200753,38.57,81947.46,2.13,0.58598,0.00018,22.24036]
[1778074200936,38.57,81947.46,2.13,0.58598,0.00018,22.24036]
[1778074201158,38.57,81946.36,2.13,0.58579,0.00018,22.24244]
[1778074201182,38.57,81930.6,2.13,0.583,0.00018,22.27212]
[1778074202259,38.57,81930.6,2.13,0.583,0.00018,22.27212]
[1778074202508,38.57,81930.6,2.13,0.583,0.00018,22.27212]
[1778074202559,38.57,81903.46,2.13,0.57818,0.00018,22.32064]
[1778074202854,38.57,81903.46,2.13,0.57818,0.00018,22.32064]
[1778074203207,38.57,81903.46,2.13,0.57818,0.00018,22.32064]
[1778074203522,38.57,81892.58,2.13,0.57624,0.00018,22.33921]
[1778074204127,38.57,81892.58,2.13,0.57624,0.00018,22.33921]
[1778074204269,38.57,81892.58,2.13,0.57624,0.00018,22.33921]
[1778074204757,38.57,81891.88,2.13,0.57612,0.00018,22.3404]
[1778074205670,38.57,81903.87,2.13,0.57825,0.00018,22.31997]
[1778074206235,38.57,81903.87,2.13,0.57825,0.00018,22.31997]
[1778074206247,38.57,81910.81,2.13,0.57948,0.00018,22.3079]
[1778074207499,38.57,81912.84,2.13,0.57984,0.00018,22.30431]
[1778074209370,38.57,81895.42,2.13,0.57675,0.00018,22.33446]
[1778074211660,38.57,81890.75,2.13,0.57592,0.00018,22.34229]
[1778074212468,38.57,81890.75,2.13,0.57592,0.00018,22.34229]
[1778074212552,38.57,81886.49,2.13,0.57516,0.00018,22.34937]
[1778074213623,38.57,81886.49,2.13,0.57516,0.00018,22.34937]
[1778074213724,38.57,81880.4,2.13,0.57407,0.00018,22.35934]
[1778074215013,38.57,81878.0,2.13,0.57365,0.00018,22.36319]
[1778074216758,38.57,81878.0,2.13,0.57365,0.00018,22.36319]
[1778074220399,38.55,81882.06,2.13,0.57441,0.00018,22.35616]
[1778074220543,38.55,81882.06,2.13,0.57441,0.00018,22.35616]
[1778074221428,38.54,81870.62,2.13,0.57238,0.00018,22.37452]
[1778074223562,38.54,81876.75,2.13,0.57348,0.00018,22.36467]
[1778074224398,38.54,81876.75,2.13,0.57348,0.00018,22.36467]
[1778074226124,38.54,81871.79,2.13,0.5726,0.00018,22.37257]
[1778074228200,38.54,81878.47,2.13,0.57379,0.00018,22.36183]
[1778074228384,38.53,81883.78,2.13,0.57474,0.00018,22.35314]
[1778074230117,38.53,81883.3,2.13,0.57466,0.00018,22.35388]
[1778074231262,38.53,81883.3,2.13,0.57466,0.00018,22.35388]
[1778074231471,38.53,81876.13,2.13,0.57339,0.00018,22.36101]
[1778074233537,38.53,81875.52,2.13,0.57329,0.00018,22.36197]
[1778074233580,38.53,81875.52,2.13,0.57329,0.00018,22.36197]
[1778074233681,38.53,81859.26,2.13,0.57038,0.00018,22.38749]
[1778074235450,38.53,81863.4,2.13,0.57112,0.00018,22.38108]
[1778074237392,38.53,81863.4,2.13,0.57113,0.00018,22.38107]
[1778074237395,38.53,81863.4,2.13,0.57113,0.00018,22.38107]
[1778074237398,38.52,81865.54,2.13,0.57151,0.00018,22.3777]
[1778074238628,38.52,81857.77,2.13,0.57012,0.00018,22.38968]
[1778074239416,38.52,81848.56,2.13,0.56848,0.00018,22.40356]
[1778074242234,38.52,81851.36,2.13,0.56898,0.00018,22.39937]
[1778074243028,38.52,81851.04,2.13,0.56892,0.00018,22.39985]
[1778074243135,38.52,81851.04,2.13,0.56892,0.00018,22.39985]
[1778074243212,38.52,81851.17,2.13,0.56894,0.00018,22.39966]
[1778074244220,38.52,81846.73,2.13,0.56815,0.00018,22.40627]
[1778074248566,38.52,81838.81,2.13,0.56673,0.00018,22.41786]
[1778074250642,38.53,81843.72,2.13,0.56761,0.00018,22.41075]
[1778074251474,38.53,81849.92,2.13,0.56872,0.00018,22.40158]
[1778074254235,38.53,81850.32,2.13,0.56879,0.00018,22.401]
[1778074254448,38.53,81850.32,2.13,0.56879,0.00018,22.401]
[1778074254610,38.53,81850.32,2.13,0.56879,0.00018,22.401]
[1778074254755,38.53,81850.32,2.13,0.56879,0.00018,22.401]
[1778074254830,38.52,81865.55,2.13,0.57151,0.00018,22.3777]
[1778074254902,38.52,81865.55,2.13,0.57151,0.00018,22.3777]
[1778074254929,38.52,81865.55,2.13,0.57151,0.00018,22.3777]
[1778074255036,38.52,81865.55,2.13,0.57151,0.00018,22.3777]
[1778074255305,38.52,81865.55,2.13,0.57151,0.00018,22.3777]
[1778074256309,38.52,81885.77,2.13,0.57512,0.00018,22.34516]
[1778074256991,38.52,81885.77,2.13,0.57512,0.00018,22.34516]
[1778074257043,38.52,81885.77,2.13,0.57512,0.00018,22.34516]
[1778074257320,38.52,81884.93,2.13,0.57497,0.00018,22.34653]
[1778074258327,38.52,81884.9,2.13,0.57497,0.00018,22.34657]
[1778074260751,38.52,81886.25,2.13,0.57521,0.00018,22.34431]
[1778074260849,38.52,81900.53,2.13,0.57776,0.00018,22.32019]
[1778074261000,38.52,81900.53,2.13,0.57776,0.00018,22.32019]
[1778074261350,38.52,81900.53,2.13,0.57776,0.00018,22.32019]
[1778074262550,38.52,81900.53,2.13,0.57776,0.00018,22.32019]
[1778074262703,38.52,81900.53,2.13,0.57776,0.00018,22.32019]
[1778074262777,38.52,81923.29,2.13,0.58181,0.00018,22.27984]
[1778074264711,38.52,81913.79,2.13,0.58013,0.00018,22.29692]
[1778074265613,38.52,81913.79,2.13,0.58013,0.00018,22.29692]
[1778074265714,38.52,81902.95,2.13,0.5782,0.00018,22.31595]
[1778074267852,38.52,81915.76,2.13,0.58048,0.00018,22.29337]
[1778074268867,38.51,81922.06,2.13,0.5816,0.00018,22.28199]
[1778074270419,38.51,81917.06,2.13,0.58071,0.00018,22.29101]
[1778074271425,38.51,81913.13,2.13,0.58002,0.00018,22.29802]
[1778074273025,38.51,81915.35,2.13,0.58041,0.00018,22.29406]
[1778074273446,38.51,81922.88,2.13,0.58175,0.00018,22.28046]
[1778074274674,38.51,81938.56,2.13,0.58454,0.00018,22.25134]
[1778074275052,38.51,81938.56,2.13,0.58454,0.00018,22.25134]
[1778074275154,38.51,81938.56,2.13,0.58454,0.00018,22.25134]
[1778074275613,38.51,81938.56,2.13,0.58454,0.00018,22.25134]
[1778074275843,38.51,81948.37,2.13,0.58628,0.00018,22.23257]
[1778074277103,38.51,81948.37,2.13,0.58628,0.00018,22.23257]
[1778074277476,38.51,81948.37,2.13,0.58628,0.00018,22.23257]
[1778074277563,38.51,81960.74,2.13,0.58848,0.00018,22.20823]
[1778074278585,38.51,81961.21,2.13,0.58856,0.00018,22.20726]
[1778074279239,38.51,81961.21,2.13,0.58856,0.00018,22.20726]
[1778074279288,38.51,81961.21,2.13,0.58856,0.00018,22.20726]
[1778074279490,38.51,81960.99,2.13,0.58852,0.00018,22.20768]
[1778074280988,38.5,81959.77,2.13,0.58831,0.00018,22.21009]
[1778074282509,38.5,81951.21,2.13,0.5868,0.00018,22.22688]
[1778074282976,38.5,81951.21,2.13,0.5868,0.00018,22.22688]
[1778074283553,38.5,81955.84,2.13,0.58762,0.00018,22.2178]
[1778074285531,38.5,81960.55,2.13,0.58845,0.00018,22.20846]
[1778074286537,38.5,81965.0,2.13,0.58925,0.00018,22.19952]
[1778074287546,38.5,81973.29,2.13,0.59071,0.00018,22.1827]
[1778074288557,38.5,81978.06,2.13,0.59156,0.00018,22.17289]
[1778074289150,38.5,81978.06,2.13,0.59156,0.00018,22.17289]
[1778074289882,38.5,81986.02,2.13,0.59296,0.00018,22.1563]
[1778074290087,38.5,81986.02,2.13,0.59296,0.00018,22.1563]
[1778074290191,38.5,81986.02,2.13,0.59296,0.00018,22.1563]
[1778074290889,38.5,81986.02,2.13,0.59296,0.00018,22.1563]
[1778074290778,38.5,81990.88,2.13,0.59382,0.00018,22.14604]
[1778074291860,38.5,81990.88,2.13,0.59382,0.00018,22.14604]
[1778074291902,38.5,81992.55,2.13,0.59413,0.00018,22.13792]
[1778074292245,38.5,81992.55,2.13,0.59413,0.00018,22.13792]
[1778074294446,38.5,81991.49,2.13,0.59394,0.00018,22.14019]
[1778074294575,38.5,81991.49,2.13,0.59394,0.00018,22.14019]
[1778074294648,38.5,82008.32,2.13,0.59691,0.00018,22.10383]
[1778074295115,38.5,82008.32,2.13,0.59691,0.00018,22.10383]
[1778074295164,38.5,82008.32,2.13,0.59691,0.00018,22.10383]
[1778074295204,38.5,82008.32,2.13,0.59691,0.00018,22.10383]
[1778074295270,38.5,82008.32,2.13,0.59691,0.00018,22.10383]
[1778074295298,38.5,82008.32,2.13,0.59691,0.00018,22.10383]
[1778074295660,38.5,82008.32,2.13,0.59691,0.00018,22.10383]
[1778074295761,38.5,82021.07,2.13,0.59916,0.00018,22.07542]
[1778074297848,38.5,82021.07,2.13,0.59916,0.00018,22.07538]
[1778074297896,38.5,82021.07,2.13,0.59916,0.00018,22.07538]
[1778074297619,38.5,82026.21,2.13,0.60006,0.00018,22.06373]
[1778074298207,38.5,82026.21,2.13,0.60006,0.00018,22.06373]
[1778074298647,38.5,82016.45,2.13,0.59835,0.00018,22.08576]
[1778074299784,38.5,82016.45,2.13,0.59835,0.00018,22.08576]
[1778074302816,38.5,82017.09,2.13,0.59846,0.00018,22.0843]
[1778074302903,38.5,82008.78,2.13,0.597,0.00018,22.10272]
[1778074303749,38.5,82001.04,2.13,0.59564,0.00018,22.11961]
[1778074305693,38.5,81996.22,2.13,0.59478,0.00018,22.13004]
[1778074306187,38.5,81996.22,2.13,0.59478,0.00018,22.13004]
[1778074306692,38.5,81999.06,2.13,0.59528,0.00018,22.12393]
[1778074307699,38.5,82003.75,2.13,0.59611,0.00018,22.11374]
[1778074308707,38.5,82008.37,2.13,0.59693,0.00018,22.10362]
[1778074310782,38.5,82009.13,2.13,0.59706,0.00018,22.10195]
[1778074310847,38.5,82013.84,2.13,0.59789,0.00018,22.09153]
[1778074311489,38.5,82013.84,2.13,0.59789,0.00018,22.09153]
[1778074312297,38.5,82014.51,2.13,0.59801,0.00018,22.09004]
[1778074312799,38.5,82014.51,2.13,0.59801,0.00018,22.09004]
[1778074312903,38.5,82018.63,2.13,0.59873,0.00018,22.08085]
[1778074313224,38.5,82018.63,2.13,0.59873,0.00018,22.08085]
[1778074313302,38.5,82018.63,2.13,0.59873,0.00018,22.08085]
[1778074313756,38.5,82018.63,2.13,0.59873,0.00018,22.08086]
[1778074315893,38.5,82018.51,2.13,0.59871,0.00018,22.08113]
[1778074315957,38.5,82021.57,2.13,0.59925,0.00018,22.07427]
[1778074316772,38.5,82024.76,2.13,0.59981,0.00018,22.06706]
[1778074317784,38.5,82028.55,2.13,0.60047,0.00018,22.05843]
[1778074318482,38.5,82028.55,2.13,0.60047,0.00018,22.05843]
[1778074318592,38.5,82028.55,2.13,0.60047,0.00018,22.05843]
[1778074318787,38.5,82045.15,2.13,0.60339,0.00018,22.0199]
[1778074319800,38.5,82047.38,2.13,0.60378,0.00018,22.0146]
[1778074320805,38.49,82052.72,2.13,0.60472,0.00018,22.00186]
[1778074321813,38.49,82046.09,2.13,0.60356,0.00018,22.01756]
[1778074322842,38.49,82029.94,2.13,0.60073,0.00018,22.0551]
[1778074324116,38.51,82030.0,2.13,0.60071,0.00018,22.05542]
[1778074324175,38.51,82030.0,2.13,0.60071,0.00018,22.05542]
[1778074324936,38.51,82039.44,2.13,0.60236,0.00018,22.03361]
[1778074326849,38.51,82046.28,2.13,0.60356,0.00018,22.01758]
[1778074327841,38.51,82046.28,2.13,0.60356,0.00018,22.01758]
[1778074328981,38.51,82044.18,2.13,0.6032,0.00018,22.02247]
[1778074331896,38.5,82049.74,2.13,0.60417,0.00018,22.0093]
[1778074336934,38.5,82050.47,2.13,0.60431,0.00018,22.00737]
[1778074338208,38.5,82049.82,2.13,0.6042,0.00018,22.00889]
[1778074338947,38.5,82042.37,2.13,0.6029,0.00018,22.02643]
[1778074339955,38.5,82034.85,2.13,0.60158,0.00018,22.04397]
[1778074341204,38.5,82033.23,2.13,0.60129,0.00018,22.04773]
[1778074342211,38.5,82031.94,2.13,0.60106,0.00018,22.05071]
[1778074342644,38.5,82031.94,2.13,0.60106,0.00018,22.05071]
[1778074343985,38.5,82020.78,2.13,0.5991,0.00018,22.07611]
[1778074346194,38.5,82021.06,2.13,0.59915,0.00018,22.07548]
[1778074346226,38.5,82021.06,2.13,0.59915,0.00018,22.07548]
[1778074346295,38.5,82015.01,2.13,0.59809,0.00018,22.08903]
[1778074349963,38.5,82012.45,2.13,0.59764,0.00018,22.09468]
[1778074350059,38.5,82012.45,2.13,0.59764,0.00018,22.09468]
[1778074350062,38.5,82018.25,2.13,0.59866,0.00018,22.08174]
[1778074351202,38.5,82018.25,2.13,0.59866,0.00018,22.08174]
[1778074351245,38.5,82018.25,2.13,0.59866,0.00018,22.08174]
[1778074351389,38.5,82021.63,2.13,0.59928,0.00018,22.06954]
[1778074353056,38.5,82032.36,2.13,0.60116,0.00018,22.04507]
[1778074354063,38.5,82039.49,2.13,0.60241,0.00018,22.02854]
[1778074355070,38.5,82041.72,2.13,0.60281,0.00018,22.02333]
[1778074357084,38.5,82039.65,2.13,0.60244,0.00018,22.0282]
[1778074358801,38.5,82039.65,2.13,0.60244,0.00018,22.0282]
[1778074358838,38.5,82039.65,2.13,0.60244,0.00018,22.0282]
[1778074358896,38.5,82032.39,2.13,0.60117,0.00018,22.045]
[1778074364665,38.5,82034.2,2.13,0.60148,0.00018,22.04087]
[1778074364714,38.5,82017.42,2.13,0.59853,0.00018,22.07904]
[1778074367757,38.5,82022.42,2.13,0.59941,0.00018,22.06779]
[1778074370176,38.5,82017.62,2.13,0.59857,0.00018,22.07857]
[1778074371182,38.5,82023.31,2.13,0.59957,0.00018,22.06576]
[1778074372710,38.5,82023.31,2.13,0.59957,0.00018,22.06576]
[1778074377805,38.5,82021.67,2.13,0.59928,0.00018,22.06942]
[1778074378109,38.5,82021.32,2.13,0.59922,0.00018,22.0702]
[1778074380246,38.49,82025.71,2.13,0.6,0.00018,22.06025]
[1778074382026,38.49,82025.71,2.13,0.6,0.00018,22.06025]
[1778074381252,38.49,82030.12,2.13,0.60077,0.00018,22.05017]
[1778074383272,38.49,82026.32,2.13,0.6001,0.00018,22.05885]
[1778074385585,38.49,82025.05,2.13,0.59988,0.00018,22.06174]
[1778074385837,38.49,82025.05,2.13,0.59988,0.00018,22.06174]
[1778074385901,38.49,82025.05,2.13,0.59988,0.00018,22.06174]
[1778074385954,38.49,82025.05,2.13,0.59988,0.00018,22.06174]
[1778074385949,38.49,82019.72,2.13,0.59894,0.00018,22.07378]
[1778074386165,38.49,82019.72,2.13,0.59894,0.00018,22.07378]
[1778074386975,38.49,82019.72,2.13,0.59894,0.00018,22.07378]
[1778074387014,38.49,82019.72,2.13,0.59894,0.00018,22.07378]
[1778074386992,38.49,82005.69,2.13,0.59647,0.00018,22.10489]
[1778074387265,38.49,82005.69,2.13,0.59647,0.00018,22.10489]
[1778074387299,38.49,82005.69,2.13,0.59647,0.00018,22.10489]
[1778074387366,38.49,81997.05,2.13,0.59495,0.00018,22.12363]
[1778074388595,38.49,81997.05,2.13,0.59495,0.00018,22.12363]
[1778074388641,38.49,81997.05,2.13,0.59495,0.00018,22.12363]
[1778074388783,38.49,81997.05,2.13,0.59495,0.00018,22.12363]
[1778074388811,38.49,82002.11,2.13,0.59584,0.00018,22.11266]
[1778074390926,38.49,82004.43,2.13,0.59625,0.00018,22.10761]
[1778074391023,38.49,82009.68,2.13,0.59718,0.00018,22.09604]
[1778074392344,38.49,82003.06,2.13,0.59602,0.00018,22.11051]
[1778074394353,38.49,81999.25,2.13,0.59535,0.00018,22.11873]
[1778074397471,38.49,81999.2,2.13,0.59535,0.00018,22.11876]
[1778074398170,38.49,81999.2,2.13,0.59535,0.00018,22.11876]
[1778074398370,38.49,81999.2,2.13,0.59535,0.00018,22.11876]
[1778074398630,38.49,81989.3,2.13,0.5936,0.00018,22.13992]
[1778074400024,38.49,81989.3,2.13,0.5936,0.00018,22.13992]
[1778074400059,38.49,81989.3,2.13,0.5936,0.00018,22.13992]
[1778074400403,38.49,81971.49,2.13,0.59045,0.00018,22.17697]
[1778074402684,38.49,81973.08,2.13,0.59072,0.00018,22.17379]
[1778074404430,38.49,81964.22,2.13,0.58915,0.00018,22.19176]
[1778074406168,38.49,81964.53,2.13,0.58921,0.00018,22.19113]
[1778074406240,38.49,81964.53,2.13,0.58921,0.00018,22.19113]
[1778074406444,38.49,81965.77,2.13,0.58943,0.00018,22.18863]
[1778074407394,38.49,81965.77,2.13,0.58943,0.00018,22.18863]
[1778074407429,38.49,81965.77,2.13,0.58943,0.00018,22.18863]
[1778074407484,38.49,81990.88,2.13,0.59387,0.00018,22.13664]
[1778074408122,38.49,81990.88,2.13,0.59387,0.00018,22.13664]
[1778074408357,38.49,81990.88,2.13,0.59387,0.00018,22.13664]
[1778074408458,38.49,81991.16,2.13,0.59393,0.00018,22.13601]
[1778074409467,38.49,82008.66,2.13,0.59702,0.00018,22.09812]
[1778074410334,38.49,82008.66,2.13,0.59702,0.00018,22.09812]
[1778074411479,38.48,82005.29,2.13,0.59644,0.00018,22.10088]
[1778074412486,38.48,81998.96,2.13,0.59533,0.00018,22.11462]
[1778074413493,38.48,82003.59,2.13,0.59615,0.00018,22.10455]
[1778074415611,38.48,81994.82,2.13,0.5946,0.00018,22.12345]
[1778074416351,38.48,81994.82,2.13,0.5946,0.00018,22.12345]
[1778074417521,38.48,81988.73,2.13,0.59353,0.00018,22.13635]
[1778074418332,38.48,81988.73,2.13,0.59353,0.00018,22.13635]
[1778074418844,38.48,81988.73,2.13,0.59353,0.00018,22.13635]
[1778074418866,38.48,81969.78,2.13,0.59018,0.00018,22.17563]
[1778074419280,38.48,81969.78,2.13,0.59018,0.00018,22.17563]
[1778074419544,38.48,81968.87,2.13,0.59002,0.00018,22.17744]
[1778074420688,38.48,81968.87,2.13,0.59002,0.00018,22.17744]
[1778074420726,38.48,81950.21,2.13,0.58672,0.00018,22.21453]
[1778074421775,38.48,81950.21,2.13,0.58672,0.00018,22.21453]
[1778074421825,38.48,81950.21,2.13,0.58672,0.00018,22.21453]
[1778074421860,38.48,81953.83,2.13,0.58736,0.00018,22.20744]
[1778074427602,38.47,81954.31,2.13,0.58745,0.00018,22.20637]
[1778074428616,38.47,81960.01,2.13,0.58847,0.00018,22.19508]
[1778074430634,38.47,81965.45,2.13,0.58943,0.00018,22.18415]
[1778074431999,38.47,81965.45,2.13,0.58943,0.00018,22.18415]
[1778074433267,38.47,81964.66,2.13,0.5893,0.00018,22.18571]
[1778074433340,38.47,81964.66,2.13,0.5893,0.00018,22.18571]
[1778074434663,38.47,81958.93,2.13,0.58828,0.00018,22.19715]
[1778074435662,38.47,81954.84,2.13,0.58756,0.00018,22.20522]
[1778074436682,38.47,81954.84,2.13,0.58756,0.00018,22.20522]
[1778074438770,38.46,81955.29,2.13,0.58764,0.00018,22.2043]
[1778074438790,38.46,81955.29,2.13,0.58764,0.00018,22.2043]
[1778074438893,38.46,81951.01,2.13,0.58688,0.00018,22.21267]
[1778074439877,38.46,81951.01,2.13,0.58688,0.00018,22.21267]
[1778074441709,38.46,81938.67,2.13,0.58469,0.00018,22.23636]
[1778074442919,38.46,81938.67,2.13,0.58469,0.00018,22.23636]
[1778074443019,38.46,81946.15,2.13,0.58603,0.00018,22.22202]
[1778074443467,38.46,81946.15,2.13,0.58603,0.00018,22.22202]
[1778074443725,38.46,81946.37,2.13,0.58607,0.00018,22.22157]
[1778074446744,38.46,81937.74,2.13,0.58454,0.00018,22.23803]
[1778074448740,38.46,81939.93,2.13,0.58493,0.00018,22.23387]
[1778074448802,38.46,81950.48,2.13,0.5868,0.00018,22.2135]
[1778074449250,38.46,81950.48,2.13,0.5868,0.00018,22.2135]
[1778074450773,38.45,81951.42,2.13,0.58697,0.00018,22.21161]
[1778074453535,38.45,81950.44,2.13,0.5868,0.00018,22.21348]
[1778074454021,38.45,81950.44,2.13,0.5868,0.00018,22.21348]
[1778074454084,38.45,81950.44,2.13,0.5868,0.00018,22.21348]
[1778074454111,38.45,81950.44,2.13,0.5868,0.00018,22.21348]
[1778074454105,38.45,81950.99,2.13,0.5869,0.00018,22.21239]
[1778074454154,38.45,81950.99,2.13,0.5869,0.00018,22.21239]
[1778074456420,38.45,81954.49,2.13,0.58753,0.00018,22.20548]
[1778074456815,38.45,81965.68,2.13,0.58952,0.00018,22.18315]
[1778074457821,38.45,81968.29,2.13,0.58998,0.00018,22.17786]
[1778074460842,38.45,81976.01,2.13,0.59135,0.00018,22.16204]
[1778074463863,38.45,81980.08,2.13,0.59207,0.00018,22.1536]
[1778074466885,38.45,81977.81,2.13,0.59166,0.00018,22.15838]
[1778074471920,38.46,81979.65,2.13,0.59199,0.00018,22.15019]
[1778074474941,38.46,81975.93,2.13,0.59132,0.00018,22.15799]
[1778074476956,38.46,81971.35,2.13,0.59051,0.00018,22.16746]
[1778074477964,38.46,81978.59,2.13,0.59179,0.00018,22.15261]
[1778074479979,38.47,81985.16,2.13,0.59294,0.00018,22.13897]
[1778074481990,38.47,81992.43,2.13,0.59423,0.00018,22.12357]
[1778074487033,38.46,81995.02,2.13,0.5947,0.00018,22.11785]
[1778074492069,38.46,82000.35,2.13,0.59565,0.00018,22.10619]
[1778074496098,38.45,82004.39,2.13,0.59637,0.00018,22.0973]
[1778074501134,38.45,81999.59,2.13,0.59553,0.00018,22.10766]
[1778074502144,38.45,82004.98,2.13,0.59648,0.00018,22.0959]
[1778074503148,38.45,82009.24,2.13,0.59724,0.00018,22.08651]
[1778074504155,38.45,82001.91,2.13,0.59594,0.00018,22.10257]
[1778074504798,38.45,82001.91,2.13,0.59594,0.00018,22.10257]
[1778074505163,38.45,82005.56,2.13,0.59659,0.00018,22.09458]
[1778074508874,38.44,82005.79,2.13,0.59663,0.00018,22.094]
[1778074509189,38.44,82004.45,2.13,0.5964,0.00018,22.09694]
[1778074510199,38.44,81996.91,2.13,0.59507,0.00018,22.11332]
[1778074511203,38.44,81990.79,2.13,0.59398,0.00018,22.12643]
[1778074512813,38.45,81992.2,2.13,0.59423,0.00018,22.12346]
[1778074518252,38.45,81986.34,2.13,0.59319,0.00018,22.1359]
[1778074520795,38.45,81972.85,2.13,0.59081,0.00018,22.16396]
[1778074522560,38.45,81972.22,2.13,0.59069,0.00018,22.16526]
[1778074522661,38.45,81962.33,2.13,0.58894,0.00018,22.1853]
[1778074524300,38.45,81956.67,2.13,0.58794,0.00018,22.19656]
[1778074525492,38.45,81950.09,2.13,0.58677,0.00018,22.20947]
[1778074526356,38.45,81950.09,2.13,0.58677,0.00018,22.20947]
[1778074526457,38.45,81956.12,2.13,0.58784,0.00018,22.19762]
[1778074527792,38.44,81967.58,2.13,0.58988,0.00018,22.17465]
[1778074529334,38.44,81978.66,2.13,0.59185,0.00018,22.15179]
[1778074530341,38.44,81988.06,2.13,0.59352,0.00018,22.13202]
[1778074531877,38.44,81983.28,2.13,0.59269,0.00018,22.13749]
[1778074532355,38.44,81983.08,2.13,0.59265,0.00018,22.13792]
[1778074534137,38.44,81983.08,2.13,0.59265,0.00018,22.13792]
[1778074534188,38.44,81983.08,2.13,0.59265,0.00018,22.13792]
[1778074534214,38.44,81967.0,2.13,0.5898,0.00018,22.17108]
[1778074535376,38.44,81964.54,2.13,0.58936,0.00018,22.17608]
[1778074537024,38.44,81964.54,2.13,0.58936,0.00018,22.17608]
[1778074537064,38.44,81964.54,2.13,0.58936,0.00018,22.17608]
[1778074537113,38.44,81965.65,2.13,0.58956,0.00018,22.17383]
[1778074540411,38.44,81972.32,2.13,0.59075,0.00018,22.16023]
[1778074542363,38.44,81975.94,2.13,0.59139,0.00018,22.15276]
[1778074542464,38.44,81970.55,2.13,0.59043,0.00018,22.16383]
[1778074543969,38.44,81970.55,2.13,0.59043,0.00018,22.16383]
[1778074545560,38.44,81970.14,2.13,0.59036,0.00018,22.16467]
[1778074548684,38.44,81966.99,2.13,0.5898,0.00018,22.17107]
[1778074551489,38.44,81975.22,2.13,0.59126,0.00018,22.15426]
[1778074552496,38.44,81968.76,2.13,0.59011,0.00018,22.16752]
[1778074555516,38.44,81973.64,2.13,0.59097,0.00018,22.15765]
[1778074556524,38.44,81969.35,2.13,0.59021,0.00018,22.16646]
[1778074558536,38.45,81965.39,2.13,0.5895,0.00018,22.17455]
[1778074560561,38.45,81976.49,2.13,0.59146,0.00018,22.15195]
[1778074561766,38.45,81976.49,2.13,0.59146,0.00018,22.15195]
[1778074561962,38.45,81976.49,2.13,0.59146,0.00018,22.15195]
[1778074562051,38.45,81990.12,2.13,0.59387,0.00018,22.12342]
[1778074563169,38.45,81990.12,2.13,0.59387,0.00018,22.12342]
[1778074563190,38.45,81995.63,2.13,0.59485,0.00018,22.11159]
[1778074563414,38.45,81995.63,2.13,0.59485,0.00018,22.11159]
[1778074563443,38.45,81995.63,2.13,0.59485,0.00018,22.11159]
[1778074563644,38.45,81995.63,2.13,0.59485,0.00018,22.11159]
[1778074564234,38.45,81989.49,2.13,0.59377,0.00018,22.12467]
[1778074564595,38.45,81989.49,2.13,0.59377,0.00018,22.12468]
[1778074566742,38.45,81993.59,2.13,0.59449,0.00018,22.11598]
[1778074572651,38.45,81996.19,2.13,0.59495,0.00018,22.11033]
[1778074574669,38.45,81990.51,2.13,0.59395,0.00018,22.1225]
[1778074577665,38.45,81988.98,2.13,0.59368,0.00018,22.12576]
[1778074577751,38.45,81971.34,2.13,0.59056,0.00018,22.16246]
[1778074578734,38.45,81971.34,2.13,0.59056,0.00018,22.16246]
[1778074578832,38.45,81967.77,2.13,0.58992,0.00018,22.16973]
[1778074580930,38.45,81967.77,2.13,0.58992,0.00018,22.16974]
[1778074581030,38.45,81963.74,2.13,0.58921,0.00018,22.17787]
[1778074583045,38.44,81958.33,2.13,0.58825,0.00018,22.18867]
[1778074583421,38.44,81958.33,2.13,0.58825,0.00018,22.18867]
[1778074585032,38.44,81958.24,2.13,0.58823,0.00018,22.18885]
[1778074585074,38.44,81958.24,2.13,0.58823,0.00018,22.18885]
[1778074585143,38.44,81947.32,2.13,0.58629,0.00018,22.21027]
[1778074586756,38.44,81949.04,2.13,0.5866,0.00018,22.2069]
[1778074587760,38.44,81954.09,2.13,0.5875,0.00018,22.197]
[1778074591788,38.44,81950.25,2.13,0.58684,0.00018,22.19989]
[1778074593803,38.44,81954.24,2.13,0.58755,0.00018,22.19203]
[1778074597833,38.43,81949.62,2.13,0.58674,0.00018,22.20101]
[1778074598836,38.43,81945.22,2.13,0.58596,0.00018,22.20953]
[1778074601150,38.43,81944.99,2.13,0.58592,0.00018,22.20996]
[1778074601255,38.43,81944.99,2.13,0.58592,0.00018,22.20996]
[1778074601250,38.43,81953.82,2.13,0.58749,0.00018,22.19271]
[1778074601319,38.43,81953.82,2.13,0.58749,0.00018,22.19271]
[1778074601861,38.43,81953.82,2.13,0.58749,0.00018,22.19271]
[1778074602867,38.43,81970.06,2.13,0.59037,0.00018,22.16013]
[1778074603875,38.43,81975.12,2.13,0.59127,0.00018,22.14972]
[1778074605048,38.43,81975.12,2.13,0.59127,0.00018,22.14972]
[1778074605135,38.43,81972.53,2.13,0.59081,0.00018,22.15505]
[1778074610926,38.43,81973.38,2.13,0.59096,0.00018,22.15331]
[1778074611933,38.43,81979.25,2.13,0.59201,0.00018,22.14117]
[1778074612940,38.43,81983.76,2.13,0.5928,0.00018,22.13174]
[1778074615961,38.43,81979.69,2.13,0.59208,0.00018,22.14036]
[1778074616968,38.43,81974.73,2.13,0.59119,0.00018,22.15066]
[1778074618082,38.43,81974.73,2.13,0.59119,0.00018,22.15066]
[1778074618118,38.43,81974.73,2.13,0.59119,0.00018,22.15066]
[1778074618180,38.43,81958.27,2.13,0.58827,0.00018,22.18398]
[1778074620521,38.43,81954.93,2.13,0.58768,0.00018,22.1906]
[1778074620996,38.43,81955.51,2.13,0.58778,0.00018,22.18944]
[1778074622003,38.43,81946.33,2.13,0.58615,0.00018,22.20738]
[1778074622967,38.43,81946.33,2.13,0.58615,0.00018,22.20738]
[1778074623069,38.43,81939.82,2.13,0.585,0.00018,22.21987]
[1778074624591,38.43,81939.67,2.13,0.58497,0.00018,22.22015]
[1778074624816,38.43,81939.67,2.13,0.58497,0.00018,22.22015]
[1778074625027,38.43,81937.75,2.13,0.58463,0.00018,22.22379]
[1778074626032,38.43,81925.77,2.13,0.5825,0.00018,22.24619]
[1778074626384,38.43,81925.77,2.13,0.5825,0.00018,22.24619]
[1778074627040,38.43,81914.09,2.13,0.58041,0.00018,22.26742]
[1778074628288,38.43,81893.47,2.13,0.57673,0.00018,22.30341]
[1778074628647,38.43,81893.47,2.13,0.57673,0.00018,22.30341]
[1778074629189,38.43,81897.97,2.13,0.57754,0.00018,22.29571]
[1778074630319,38.43,81897.97,2.13,0.57754,0.00018,22.29571]
[1778074630068,38.43,81897.97,2.13,0.57754,0.00018,22.29569]
[1778074630348,38.43,81897.97,2.13,0.57754,0.00018,22.29569]
[1778074634995,38.43,81896.2,2.13,0.57723,0.00018,22.29865]
[1778074635589,38.43,81895.18,2.13,0.57705,0.00018,22.30039]
[1778074635985,38.43,81895.18,2.13,0.57705,0.00018,22.30039]
[1778074636109,38.42,81900.52,2.13,0.578,0.00018,22.29117]
[1778074639111,38.42,81901.57,2.13,0.5782,0.00018,22.28931]
[1778074642150,38.42,81893.97,2.13,0.57684,0.00018,22.30231]
[1778074643158,38.42,81888.95,2.13,0.57595,0.00018,22.31079]
[1778074643993,38.42,81888.95,2.13,0.57595,0.00018,22.31079]
[1778074644167,38.42,81880.57,2.13,0.57445,0.00018,22.32469]
[1778074646179,38.41,81889.17,2.13,0.57599,0.00018,22.31034]
[1778074647769,38.41,81885.76,2.13,0.57538,0.00018,22.31602]
[1778074647808,38.41,81885.76,2.13,0.57538,0.00018,22.31602]
[1778074648195,38.41,81869.55,2.13,0.57248,0.00018,22.34245]
[1778074650284,38.41,81870.56,2.13,0.57266,0.00018,22.34084]
[1778074655292,38.41,81867.43,2.13,0.57211,0.00018,22.34129]
[1778074655955,38.41,81864.7,2.13,0.57162,0.00018,22.34559]
[1778074656353,38.41,81868.99,2.13,0.57239,0.00018,22.33881]
[1778074657409,38.41,81868.99,2.13,0.57239,0.00018,22.33879]
[1778074657776,38.41,81868.99,2.13,0.57239,0.00018,22.33879]
[1778074657923,38.41,81868.99,2.13,0.57239,0.00018,22.33879]
[1778074658263,38.41,81872.42,2.13,0.57301,0.00018,22.33328]
[1778074659270,38.41,81886.72,2.13,0.57557,0.00018,22.30984]
[1778074659430,38.41,81886.72,2.13,0.57557,0.00018,22.30984]
[1778074659962,38.41,81886.72,2.13,0.57557,0.00018,22.30984]
[1778074660278,38.41,81892.34,2.13,0.57658,0.00018,22.30036]
[1778074660461,38.41,81892.34,2.13,0.57658,0.00018,22.30036]
[1778074660496,38.41,81892.34,2.13,0.57658,0.00018,22.30036]
[1778074661040,38.41,81892.34,2.13,0.57658,0.00018,22.30036]
[1778074661110,38.41,81892.34,2.13,0.57658,0.00018,22.30036]
[1778074661206,38.41,81892.34,2.13,0.57658,0.00018,22.30036]
[1778074661347,38.41,81883.76,2.13,0.57505,0.00018,22.31475]
[1778074664305,38.4,81870.92,2.13,0.57275,0.00018,22.33564]
[1778074664912,38.4,81870.92,2.13,0.57275,0.00018,22.33564]
[1778074665017,38.4,81870.92,2.13,0.57275,0.00018,22.33564]
[1778074665314,38.4,81857.59,2.13,0.57035,0.00018,22.35656]
[1778074665695,38.4,81857.59,2.13,0.57035,0.00018,22.35656]
[1778074666188,38.4,81857.59,2.13,0.57035,0.00018,22.35656]
[1778074666362,38.4,81857.59,2.13,0.57035,0.00018,22.35656]
[1778074666322,38.41,81852.05,2.13,0.56936,0.00018,22.36503]
[1778074666454,38.41,81852.05,2.13,0.56936,0.00018,22.36503]
[1778074666582,38.41,81852.05,2.13,0.56936,0.00018,22.36503]
[1778074667329,38.41,81838.71,2.13,0.56696,0.00018,22.38483]
[1778074668336,38.41,81827.37,2.13,0.56492,0.00018,22.40103]
[1778074668504,38.41,81827.37,2.13,0.56492,0.00018,22.40103]
[1778074668541,38.41,81827.37,2.13,0.56492,0.00018,22.40103]
[1778074668601,38.41,81827.37,2.13,0.56492,0.00018,22.40103]
[1778074668905,38.41,81827.37,2.13,0.56492,0.00018,22.40103]
[1778074669343,38.41,81829.01,2.13,0.56521,0.00018,22.39874]
[1778074670359,38.41,81835.81,2.13,0.56643,0.00018,22.38905]
[1778074671364,38.41,81837.37,2.13,0.56671,0.00018,22.38685]
[1778074672364,38.41,81843.55,2.13,0.56782,0.00018,22.37784]
[1778074673371,38.41,81850.85,2.13,0.56913,0.00018,22.36697]
[1778074675401,38.42,81846.75,2.13,0.56839,0.00018,22.37314]
[1778074677400,38.42,81840.28,2.13,0.56722,0.00018,22.3827]
[1778074680469,38.42,81836.16,2.13,0.56648,0.00018,22.38872]
[1778074683475,38.42,81831.6,2.13,0.56565,0.00018,22.39529]
[1778074684987,38.42,81831.6,2.13,0.56565,0.00018,22.39529]
[1778074685271,38.42,81831.6,2.13,0.56565,0.00018,22.39529]
[1778074685294,38.42,81831.6,2.13,0.56565,0.00018,22.39529]
[1778074685824,38.43,81833.73,2.13,0.56603,0.00018,22.39228]
[1778074685875,38.43,81833.73,2.13,0.56603,0.00018,22.39228]
[1778074685891,38.43,81833.73,2.13,0.56603,0.00018,22.39228]
[1778074685975,38.43,81833.73,2.13,0.56603,0.00018,22.39228]
[1778074686014,38.43,81833.73,2.13,0.56603,0.00018,22.39228]
[1778074686072,38.43,81833.73,2.13,0.56603,0.00018,22.39228]
[1778074686183,38.43,81833.73,2.13,0.56603,0.00018,22.39228]
[1778074686238,38.43,81833.73,2.13,0.56603,0.00018,22.39228]
[1778074686270,38.43,81833.73,2.13,0.56603,0.00018,22.39228]
[1778074686377,38.43,81822.9,2.13,0.56408,0.00018,22.4075]
[1778074686712,38.43,81808.15,2.13,0.56142,0.00018,22.42735]
[1778074688081,38.43,81808.15,2.13,0.56142,0.00018,22.42735]
[1778074688270,38.42,81796.91,2.13,0.5594,0.00018,22.44178]
[1778074688469,38.42,81796.91,2.13,0.5594,0.00018,22.44178]
[1778074688482,38.42,81796.91,2.13,0.5594,0.00018,22.44178]
[1778074688538,38.42,81796.91,2.13,0.5594,0.00018,22.44178]
[1778074688650,38.42,81796.91,2.13,0.5594,0.00018,22.44178]
[1778074689259,38.42,81796.91,2.13,0.5594,0.00018,22.44178]
[1778074689327,38.42,81796.91,2.13,0.5594,0.00018,22.44178]
[1778074689419,38.42,81783.05,2.13,0.5569,0.00018,22.45879]
[1778074689777,38.42,81783.05,2.13,0.5569,0.00018,22.45879]
[1778074689814,38.42,81783.05,2.13,0.5569,0.00018,22.45879]
[1778074689819,38.42,81783.05,2.13,0.5569,0.00018,22.45879]
[1778074690320,38.42,81783.05,2.13,0.5569,0.00018,22.45879]
[1778074690326,38.42,81775.33,2.13,0.5555,0.00018,22.46788]
[1778074690651,38.42,81775.33,2.13,0.5555,0.00018,22.46788]
[1778074690926,38.42,81775.33,2.13,0.5555,0.00018,22.46788]
[1778074691166,38.42,81775.33,2.13,0.5555,0.00018,22.46788]
[1778074691304,38.42,81775.33,2.13,0.5555,0.00018,22.46788]
[1778074691418,38.42,81775.33,2.13,0.5555,0.00018,22.46788]
[1778074691434,38.42,81775.33,2.13,0.5555,0.00018,22.46788]
[1778074691367,38.42,81792.36,2.13,0.55858,0.00018,22.44744]
[1778074691519,38.42,81792.36,2.13,0.55858,0.00018,22.44744]
[1778074691577,38.42,81792.36,2.13,0.55858,0.00018,22.44744]
[1778074691766,38.42,81792.36,2.13,0.55858,0.00018,22.44744]
[1778074691840,38.42,81792.36,2.13,0.55858,0.00018,22.44744]
[1778074691953,38.42,81792.36,2.13,0.55858,0.00018,22.44744]
[1778074692016,38.42,81792.36,2.13,0.55858,0.00018,22.44744]
[1778074692081,38.42,81792.36,2.13,0.55858,0.00018,22.44744]
[1778074692171,38.4,81810.48,2.13,0.56188,0.00018,22.42397]
[1778074692486,38.4,81810.48,2.13,0.56188,0.00018,22.42397]
[1778074692778,38.4,81810.48,2.13,0.56188,0.00018,22.42397]
[1778074693093,38.4,81810.48,2.13,0.56188,0.00018,22.42397]
[1778074693383,38.4,81810.48,2.13,0.56188,0.00018,22.42397]
[1778074693154,38.4,81807.91,2.13,0.56142,0.00018,22.42734]
[1778074693547,38.4,81807.81,2.13,0.5614,0.00018,22.42747]
[1778074694554,38.4,81808.18,2.13,0.56147,0.00018,22.42698]
[1778074695900,38.4,81808.18,2.13,0.56147,0.00018,22.42698]
[1778074695925,38.4,81808.18,2.13,0.56147,0.00018,22.42698]
[1778074695968,38.4,81809.87,2.13,0.56177,0.00018,22.42474]
[1778074699589,38.39,81811.38,2.13,0.56205,0.00018,22.42271]
[1778074699924,38.39,81811.49,2.13,0.56207,0.00018,22.42256]
[1778074701592,38.39,81811.23,2.13,0.56202,0.00018,22.42289]
[1778074701663,38.39,81805.55,2.13,0.561,0.00018,22.43036]
[1778074702719,38.39,81805.55,2.13,0.561,0.00018,22.43036]
[1778074705168,38.39,81809.36,2.13,0.56169,0.00018,22.42534]
[1778074705193,38.39,81809.36,2.13,0.56169,0.00018,22.42534]
[1778074705464,38.39,81809.36,2.13,0.56169,0.00018,22.42534]
[1778074705377,38.39,81818.03,2.13,0.56325,0.00018,22.41371]
[1778074705694,38.39,81818.03,2.13,0.56325,0.00018,22.41371]
[1778074705859,38.39,81818.03,2.13,0.56325,0.00018,22.41371]
[1778074706419,38.4,81830.6,2.13,0.5655,0.00018,22.3964]
[1778074707436,38.42,81838.84,2.13,0.56697,0.00018,22.38478]
[1778074708463,38.42,81850.0,2.13,0.56897,0.00018,22.3683]
[1778074709578,38.42,81850.0,2.13,0.56897,0.00018,22.3683]
[1778074709610,38.42,81850.0,2.13,0.56897,0.00018,22.3683]
[1778074710416,38.42,81857.82,2.13,0.57037,0.00018,22.35642]
[1778074711762,38.42,81853.5,2.13,0.56961,0.00018,22.35852]
[1778074714110,38.42,81842.39,2.13,0.56761,0.00018,22.37514]
[1778074715002,38.42,81836.61,2.13,0.56657,0.00018,22.38356]
[1778074716635,38.42,81836.61,2.13,0.56657,0.00018,22.38357]
[1778074717306,38.42,81836.61,2.13,0.56657,0.00018,22.38357]
[1778074717363,38.42,81823.86,2.13,0.56427,0.00018,22.40162]
[1778074718375,38.42,81828.35,2.13,0.56508,0.00018,22.39536]
[1778074720204,38.42,81832.42,2.13,0.56581,0.00018,22.38962]
[1778074723027,38.43,81834.18,2.13,0.56613,0.00018,22.38713]
[1778074723108,38.43,81830.12,2.13,0.56539,0.00018,22.39293]
[1778074724913,38.43,81829.82,2.13,0.56534,0.00018,22.39335]
[1778074730330,38.43,81833.74,2.13,0.56604,0.00018,22.38786]
[1778074731462,38.44,81839.3,2.13,0.56703,0.00018,22.37988]
[1778074736858,38.44,81843.94,2.13,0.56786,0.00018,22.37316]
[1778074740886,38.44,81852.97,2.13,0.56948,0.00018,22.3597]
[1778074741894,38.44,81857.29,2.13,0.57025,0.00018,22.35313]
[1778074743312,38.45,81862.14,2.13,0.57112,0.00018,22.34564]
[1778074744622,38.44,81864.7,2.13,0.57158,0.00018,22.34162]
[1778074745206,38.44,81864.7,2.13,0.57158,0.00018,22.34162]
[1778074745292,38.44,81872.6,2.13,0.573,0.00018,22.32905]
[1778074746026,38.44,81880.2,2.13,0.57436,0.00018,22.31673]
[1778074746985,38.44,81880.2,2.13,0.57436,0.00018,22.31673]
[1778074747201,38.44,81884.37,2.13,0.57511,0.00018,22.30981]
[1778074748149,38.44,81888.33,2.13,0.57583,0.00018,22.30314]
[1778074749015,38.44,81888.33,2.13,0.57583,0.00018,22.30314]
[1778074749109,38.43,81892.48,2.13,0.57657,0.00018,22.29611]
[1778074750736,38.43,81890.61,2.13,0.57624,0.00018,22.29924]
[1778074750993,38.43,81890.61,2.13,0.57624,0.00018,22.29924]
[1778074751067,38.43,81883.2,2.13,0.57491,0.00018,22.31162]
[1778074752253,38.43,81883.2,2.13,0.57491,0.00018,22.31162]
[1778074752286,38.43,81883.2,2.13,0.57491,0.00018,22.31162]
[1778074752429,38.43,81883.2,2.13,0.57491,0.00018,22.31162]
[1778074752494,38.43,81874.31,2.13,0.57332,0.00018,22.32612]
[1778074753320,38.43,81867.9,2.13,0.57217,0.00018,22.33636]
[1778074756441,38.43,81862.81,2.13,0.57127,0.00018,22.34433]
[1778074758008,38.43,81867.14,2.13,0.57204,0.00018,22.33752]
[1778074759015,38.43,81874.44,2.13,0.57335,0.00018,22.32583]
[1778074760026,38.43,81883.75,2.13,0.57502,0.00018,22.31058]
[1778074761475,38.43,81883.75,2.13,0.57502,0.00018,22.31058]
[1778074761497,38.43,81883.75,2.13,0.57502,0.00018,22.31058]
[1778074761516,38.42,81883.56,2.13,0.575,0.00018,22.31085]
[1778074761841,38.42,81883.56,2.13,0.575,0.00018,22.31085]
[1778074761893,38.42,81883.56,2.13,0.575,0.00018,22.31085]
[1778074762254,38.42,81881.52,2.13,0.57463,0.00018,22.3142]
[1778074765063,38.42,81887.64,2.13,0.57573,0.00018,22.30402]
[1778074766258,38.42,81887.64,2.13,0.57573,0.00018,22.30402]
[1778074766358,38.42,81894.33,2.13,0.57693,0.00018,22.29269]
[1778074766809,38.42,81894.33,2.13,0.57693,0.00018,22.29269]
[1778074767017,38.42,81894.33,2.13,0.57693,0.00018,22.29269]
[1778074767281,38.42,81894.33,2.13,0.57693,0.00018,22.29269]
[1778074767356,38.42,81911.16,2.13,0.57994,0.00018,22.26333]
[1778074768514,38.42,81911.16,2.13,0.57994,0.00018,22.26333]
[1778074768555,38.42,81911.63,2.13,0.58002,0.00018,22.2625]
[1778074769102,38.42,81919.03,2.13,0.58135,0.00018,22.24916]
[1778074771250,38.42,81918.39,2.13,0.58123,0.00018,22.25029]
[1778074771307,38.42,81918.39,2.13,0.58123,0.00018,22.25029]
[1778074771332,38.42,81920.67,2.13,0.58166,0.00018,22.2416]
[1778074774140,38.42,81919.01,2.13,0.58136,0.00018,22.24462]
[1778074777160,38.42,81912.88,2.13,0.58027,0.00018,22.25567]
[1778074777966,38.42,81912.88,2.13,0.58027,0.00018,22.25567]
[1778074778464,38.42,81912.88,2.13,0.58027,0.00018,22.25567]
[1778074778553,38.42,81901.31,2.13,0.5782,0.00018,22.27606]
[1778074779499,38.42,81901.31,2.13,0.5782,0.00018,22.27606]
[1778074779547,38.42,81901.31,2.13,0.5782,0.00018,22.27606]
[1778074779550,38.42,81894.27,2.13,0.57694,0.00018,22.28817]
[1778074781192,38.41,81886.64,2.13,0.57557,0.00018,22.30104]
[1778074782194,38.41,81880.13,2.13,0.57441,0.00018,22.31181]
[1778074784209,38.41,81883.64,2.13,0.57504,0.00018,22.30598]
[1778074785158,38.41,81883.64,2.13,0.57504,0.00018,22.30598]
[1778074785196,38.41,81883.64,2.13,0.57504,0.00018,22.30598]
[1778074785218,38.41,81880.07,2.13,0.5744,0.00018,22.31184]
[1778074790250,38.4,81879.67,2.13,0.57434,0.00018,22.31237]
[1778074795268,38.4,81882.19,2.13,0.57481,0.00018,22.30811]
[1778074795457,38.39,81872.26,2.13,0.57303,0.00018,22.32427]
[1778074795694,38.39,81872.26,2.13,0.57303,0.00018,22.32427]
[1778074795859,38.39,81872.26,2.13,0.57303,0.00018,22.32427]
[1778074796294,38.39,81872.26,2.13,0.57303,0.00018,22.32422]
[1778074797506,38.39,81872.26,2.13,0.57303,0.00018,22.32422]
[1778074797552,38.39,81872.26,2.13,0.57303,0.00018,22.32422]
[1778074797418,38.39,81857.04,2.13,0.5703,0.00018,22.34817]
[1778074798307,38.39,81856.98,2.13,0.57029,0.00018,22.34827]
[1778074799514,38.39,81855.18,2.13,0.56997,0.00018,22.35101]
[1778074801942,38.39,81854.36,2.13,0.56982,0.00018,22.35224]
[1778074802376,38.39,81854.36,2.13,0.56982,0.00018,22.35224]
[1778074802498,38.39,81842.21,2.13,0.56764,0.00018,22.37044]
[1778074803946,38.39,81842.21,2.13,0.56764,0.00018,22.37042]
[1778074804411,38.39,81842.21,2.13,0.56764,0.00018,22.37042]
[1778074804558,38.39,81842.21,2.13,0.56764,0.00018,22.37042]
[1778074804445,38.39,81834.09,2.13,0.56618,0.00018,22.38221]
[1778074804944,38.39,81834.09,2.13,0.56618,0.00018,22.38221]
[1778074804983,38.39,81834.09,2.13,0.56618,0.00018,22.38221]
[1778074805568,38.4,81843.04,2.13,0.56777,0.00018,22.36938]
[1778074807563,38.4,81857.78,2.13,0.57042,0.00018,22.34712]
[1778074809397,38.39,81864.76,2.13,0.57168,0.00018,22.33617]
[1778074809630,38.39,81864.76,2.13,0.57168,0.00018,22.33617]
[1778074809906,38.39,81864.76,2.13,0.57168,0.00018,22.33617]
[1778074810397,38.39,81866.28,2.13,0.57196,0.00018,22.33372]
[1778074811404,38.39,81861.22,2.13,0.57105,0.00018,22.34166]
[1778074812412,38.39,81853.92,2.13,0.56974,0.00018,22.3529]
[1778074813907,38.39,81854.16,2.13,0.56979,0.00018,22.35252]
[1778074813962,38.39,81854.16,2.13,0.56979,0.00018,22.35252]
[1778074814334,38.39,81854.16,2.13,0.56979,0.00018,22.35252]
[1778074814566,38.39,81863.07,2.13,0.57139,0.00018,22.33871]
[1778074814808,38.39,81863.07,2.13,0.57139,0.00018,22.33871]
[1778074816443,38.38,81882.56,2.13,0.5749,0.00018,22.30724]
[1778074816926,38.38,81882.56,2.13,0.5749,0.00018,22.30724]
[1778074817493,38.38,81883.15,2.13,0.57501,0.00018,22.30619]
[1778074819486,38.38,81895.87,2.13,0.57729,0.00018,22.28469]
[1778074820468,38.37,81895.99,2.13,0.57732,0.00018,22.28445]
[1778074820696,38.37,81895.99,2.13,0.57732,0.00018,22.28445]
[1778074822776,38.37,81899.71,2.13,0.57799,0.00018,22.27797]
[1778074823886,38.37,81899.24,2.13,0.57791,0.00018,22.27877]
[1778074823924,38.37,81899.24,2.13,0.57791,0.00018,22.27877]
[1778074824497,38.37,81892.85,2.13,0.57676,0.00018,22.28974]
[1778074825505,38.37,81886.87,2.13,0.57569,0.00018,22.29983]
[1778074827519,38.37,81875.53,2.13,0.57366,0.00018,22.31851]
[1778074828940,38.37,81879.27,2.13,0.57433,0.00018,22.31238]
[1778074829065,38.37,81879.27,2.13,0.57433,0.00018,22.31238]
[1778074829097,38.37,81879.27,2.13,0.57433,0.00018,22.31238]
[1778074829548,38.37,81885.37,2.13,0.57543,0.00018,22.30228]
[1778074829824,38.37,81885.37,2.13,0.57543,0.00018,22.30228]
[1778074829957,38.37,81885.37,2.13,0.57543,0.00018,22.30228]
[1778074830136,38.37,81885.37,2.13,0.57543,0.00018,22.30228]
[1778074830205,38.37,81885.37,2.13,0.57543,0.00018,22.30228]
[1778074830299,38.37,81885.37,2.13,0.57543,0.00018,22.30228]
[1778074830337,38.37,81885.37,2.13,0.57543,0.00018,22.30228]
[1778074830458,38.37,81885.37,2.13,0.57543,0.00018,22.30228]
[1778074830547,38.36,81901.76,2.13,0.57837,0.00018,22.27424]
[1778074830776,38.36,81901.76,2.13,0.57837,0.00018,22.27424]
[1778074830826,38.36,81901.76,2.13,0.57837,0.00018,22.27424]
[1778074830852,38.36,81901.76,2.13,0.57837,0.00018,22.27424]
[1778074830875,38.36,81901.76,2.13,0.57837,0.00018,22.27424]
[1778074830895,38.36,81901.76,2.13,0.57837,0.00018,22.27424]
[1778074830922,38.36,81901.76,2.13,0.57837,0.00018,22.27424]
[1778074831320,38.36,81901.76,2.13,0.57837,0.00018,22.27424]
[1778074831347,38.36,81901.76,2.13,0.57837,0.00018,22.27424]
[1778074831554,38.36,81916.19,2.13,0.58097,0.00018,22.24404]
[1778074832561,38.36,81924.84,2.13,0.58252,0.00018,22.22817]
[1778074833316,38.36,81924.84,2.13,0.58252,0.00018,22.22817]
[1778074833354,38.36,81924.84,2.13,0.58252,0.00018,22.22817]
[1778074833568,38.36,81928.89,2.13,0.58325,0.00018,22.2206]
[1778074833720,38.36,81928.89,2.13,0.58325,0.00018,22.2206]
[1778074833868,38.36,81928.89,2.13,0.58325,0.00018,22.2206]
[1778074834472,38.36,81928.89,2.13,0.58325,0.00018,22.2206]
[1778074835582,38.35,81920.92,2.13,0.58183,0.00018,22.23527]
[1778074836590,38.35,81916.02,2.13,0.58095,0.00018,22.24419]
[1778074838608,38.35,81915.84,2.13,0.58093,0.00018,22.24445]
[1778074838671,38.35,81915.84,2.13,0.58093,0.00018,22.24445]
[1778074838683,38.35,81915.84,2.13,0.58093,0.00018,22.24445]
[1778074839630,38.35,81915.21,2.13,0.58081,0.00018,22.24559]
[1778074839971,38.35,81915.21,2.13,0.58081,0.00018,22.24559]
[1778074840359,38.35,81915.21,2.13,0.58081,0.00018,22.24559]
[1778074840926,38.35,81915.12,2.13,0.5808,0.00018,22.24575]
[1778074840975,38.35,81915.12,2.13,0.5808,0.00018,22.24575]
[1778074842631,38.35,81901.09,2.13,0.57829,0.00018,22.27062]
[1778074843020,38.35,81901.09,2.13,0.57829,0.00018,22.27062]
[1778074843062,38.35,81901.09,2.13,0.57829,0.00018,22.27062]
[1778074843641,38.35,81888.1,2.13,0.57596,0.00018,22.29285]
[1778074844651,38.35,81883.43,2.13,0.57512,0.00018,22.30065]
[1778074845038,38.35,81883.43,2.13,0.57512,0.00018,22.30065]
[1778074847666,38.34,81875.63,2.13,0.57373,0.00018,22.31342]
[1778074852701,38.33,81872.51,2.13,0.57318,0.00018,22.31834]
[1778074854718,38.33,81867.07,2.13,0.5722,0.00018,22.32703]
[1778074859960,38.32,81866.58,2.13,0.57213,0.00018,22.32763]
[1778074863835,38.31,81872.64,2.13,0.57324,0.00018,22.31779]
[1778074864090,38.31,81872.64,2.13,0.57324,0.00018,22.31779]
[1778074864233,38.31,81872.64,2.13,0.57324,0.00018,22.31779]
[1778074864341,38.31,81872.64,2.13,0.57324,0.00018,22.31779]
[1778074864489,38.31,81872.64,2.13,0.57324,0.00018,22.31779]
[1778074864532,38.31,81872.64,2.13,0.57324,0.00018,22.31779]
[1778074864612,38.31,81880.57,2.13,0.57466,0.00018,22.30482]
[1778074865903,38.31,81880.57,2.13,0.57466,0.00018,22.30482]
[1778074866046,38.31,81880.57,2.13,0.57466,0.00018,22.30482]
[1778074866054,38.31,81880.57,2.13,0.57466,0.00018,22.30482]
[1778074866208,38.31,81880.57,2.13,0.57466,0.00018,22.30482]
[1778074866210,38.31,81903.24,2.13,0.57874,0.00018,22.26608]
[1778074867116,38.31,81903.24,2.13,0.57874,0.00018,22.26608]
[1778074867145,38.31,81903.24,2.13,0.57874,0.00018,22.26608]
[1778074867187,38.31,81905.69,2.13,0.57918,0.00018,22.26175]
[1778074869282,38.31,81906.07,2.13,0.57925,0.00018,22.26103]
[1778074869304,38.31,81906.07,2.13,0.57925,0.00018,22.26103]
[1778074869338,38.31,81906.07,2.13,0.57925,0.00018,22.26103]
[1778074869401,38.3,81913.95,2.13,0.58067,0.00018,22.24689]
[1778074870012,38.3,81913.95,2.13,0.58067,0.00018,22.24689]
[1778074870095,38.3,81913.95,2.13,0.58067,0.00018,22.24689]
[1778074870394,38.3,81913.95,2.13,0.58067,0.00018,22.24689]
[1778074870440,38.3,81913.95,2.13,0.58067,0.00018,22.24689]
[1778074870522,38.3,81913.95,2.13,0.58067,0.00018,22.24689]
[1778074870619,38.3,81913.95,2.13,0.58067,0.00018,22.24689]
[1778074870722,38.3,81913.06,2.13,0.58051,0.00018,22.24846]
[1778074870847,38.3,81913.06,2.13,0.58051,0.00018,22.24846]
[1778074870911,38.3,81913.06,2.13,0.58051,0.00018,22.24846]
[1778074871269,38.3,81909.82,2.13,0.57994,0.00018,22.25423]
[1778074873424,38.3,81909.83,2.13,0.57994,0.00018,22.25422]
[1778074873457,38.3,81909.83,2.13,0.57994,0.00018,22.25422]
[1778074873670,38.3,81909.83,2.13,0.57994,0.00018,22.25422]
[1778074873469,38.3,81905.62,2.13,0.57919,0.00018,22.26166]
[1778074875047,38.3,81905.76,2.13,0.57921,0.00018,22.26141]
[1778074876516,38.3,81905.21,2.13,0.57912,0.00018,22.26237]
[1778074878354,38.3,81905.26,2.13,0.57913,0.00018,22.26227]
[1778074881495,38.3,81905.4,2.13,0.57915,0.00018,22.262]
[1778074886837,38.29,81901.16,2.13,0.5784,0.00018,22.2694]
[1778074886991,38.29,81901.16,2.13,0.5784,0.00018,22.2694]
[1778074887290,38.29,81892.85,2.13,0.57691,0.00018,22.28377]
[1778074888554,38.29,81881.51,2.13,0.57487,0.00018,22.30287]
[1778074890152,38.29,81881.22,2.13,0.57482,0.00018,22.30336]
[1778074890244,38.29,81885.39,2.13,0.57557,0.00018,22.29637]
[1778074890979,38.29,81885.39,2.13,0.57557,0.00018,22.29635]
[1778074896014,38.28,81884.94,2.13,0.57551,0.00018,22.29247]
[1778074901178,38.28,81883.63,2.13,0.57528,0.00018,22.29458]
[1778074901590,38.28,81875.19,2.13,0.57377,0.00018,22.3085]
[1778074903064,38.28,81866.85,2.13,0.57227,0.00018,22.32192]
[1778074905088,38.27,81866.72,2.13,0.57225,0.00018,22.32207]
[1778074906086,38.27,81859.01,2.13,0.57086,0.00018,22.33421]
[1778074907092,38.27,81851.15,2.13,0.56944,0.00018,22.34631]
[1778074908101,38.27,81852.2,2.13,0.56964,0.00018,22.34469]
[1778074910114,38.27,81856.57,2.13,0.57043,0.00018,22.33794]
[1778074914142,38.26,81852.11,2.13,0.56963,0.00018,22.34471]
[1778074918170,38.26,81857.67,2.13,0.57064,0.00018,22.33605]
[1778074919670,38.25,81874.25,2.13,0.57364,0.00018,22.30961]
[1778074919875,38.25,81874.25,2.13,0.57364,0.00018,22.30961]
[1778074920007,38.25,81874.25,2.13,0.57364,0.00018,22.30961]
[1778074920029,38.25,81874.25,2.13,0.57364,0.00018,22.30961]
[1778074920125,38.25,81874.25,2.13,0.57364,0.00018,22.30961]
[1778074920476,38.25,81882.46,2.13,0.57512,0.00018,22.29603]
[1778074921578,38.25,81882.46,2.13,0.57512,0.00018,22.29603]
[1778074921615,38.25,81882.46,2.13,0.57512,0.00018,22.29603]
[1778074921679,38.25,81887.45,2.13,0.57602,0.00018,22.28762]
[1778074921799,38.25,81887.45,2.13,0.57602,0.00018,22.28762]
[1778074921807,38.25,81887.45,2.13,0.57602,0.00018,22.28762]
[1778074922269,38.25,81877.36,2.13,0.5742,0.00018,22.30445]
[1778074923457,38.25,81877.36,2.13,0.5742,0.00018,22.30445]
[1778074923488,38.25,81877.36,2.13,0.5742,0.00018,22.30445]
[1778074923558,38.25,81869.87,2.13,0.57286,0.00018,22.31661]
[1778074926230,38.25,81862.24,2.13,0.57148,0.00018,22.32875]
[1778074929190,38.25,81862.12,2.13,0.57146,0.00018,22.32891]
[1778074929445,38.25,81862.12,2.13,0.57146,0.00018,22.32891]
[1778074929577,38.25,81862.12,2.13,0.57146,0.00018,22.32891]
[1778074929701,38.25,81862.12,2.13,0.57146,0.00018,22.32891]
[1778074929716,38.24,81849.64,2.13,0.56921,0.00018,22.3482]
[1778074930190,38.24,81849.64,2.13,0.56921,0.00018,22.3482]
[1778074930545,38.24,81849.64,2.13,0.56921,0.00018,22.3482]
[1778074930646,38.24,81837.64,2.13,0.56704,0.00018,22.3661]
[1778074931432,38.24,81837.64,2.13,0.56704,0.00018,22.3661]
[1778074931446,38.24,81837.64,2.13,0.56704,0.00018,22.3661]
[1778074931483,38.24,81829.26,2.13,0.56553,0.00018,22.37819]
[1778074932314,38.24,81829.26,2.13,0.56553,0.00018,22.37819]
[1778074932368,38.24,81829.26,2.13,0.56553,0.00018,22.37819]
[1778074932533,38.24,81829.29,2.13,0.56553,0.00018,22.37814]
[1778074933297,38.24,81829.11,2.13,0.5655,0.00018,22.37838]
[1778074934868,38.24,81828.76,2.13,0.56544,0.00018,22.37885]
[1778074934936,38.24,81828.76,2.13,0.56544,0.00018,22.37885]
[1778074935223,38.24,81828.76,2.13,0.56544,0.00018,22.37885]
[1778074935329,38.24,81839.16,2.13,0.56733,0.00018,22.36379]
[1778074936750,38.22,81845.64,2.13,0.56852,0.00018,22.35394]
[1778074937673,38.22,81851.34,2.13,0.56955,0.00018,22.34528]
[1778074938422,38.22,81851.34,2.13,0.56955,0.00018,22.34528]
[1778074938516,38.22,81855.82,2.13,0.57037,0.00018,22.33836]
[1778074939339,38.22,81856.04,2.13,0.57041,0.00018,22.33799]
[1778074940296,38.22,81856.04,2.13,0.57041,0.00018,22.33799]
[1778074945384,38.21,81857.89,2.13,0.57075,0.00018,22.335]
[1778074948402,38.21,81870.78,2.13,0.57309,0.00018,22.31444]
[1778074951423,38.2,81868.76,2.13,0.57274,0.00018,22.31309]
[1778074953437,38.2,81864.03,2.13,0.57189,0.00018,22.32062]
[1778074955457,38.2,81868.93,2.13,0.57278,0.00018,22.31272]
[1778074960488,38.19,81870.21,2.13,0.57302,0.00018,22.31056]
[1778074964518,38.19,81864.04,2.13,0.57192,0.00018,22.32039]
[1778074969553,38.18,81866.23,2.13,0.57232,0.00018,22.31681]
[1778074970560,38.18,81871.18,2.13,0.57322,0.00018,22.3088]
[1778074972574,38.18,81867.14,2.13,0.57249,0.00018,22.31525]
[1778074973581,38.17,81862.94,2.13,0.57174,0.00018,22.32194]
[1778074975595,38.17,81870.67,2.13,0.57314,0.00018,22.30949]
[1778074976602,38.17,81874.64,2.13,0.57385,0.00018,22.30302]
[1778074978616,38.17,81872.58,2.13,0.57349,0.00018,22.30633]
[1778074980631,38.17,81868.21,2.13,0.5727,0.00018,22.3134]
[1778074980867,38.17,81868.21,2.13,0.5727,0.00018,22.3134]
[1778074981038,38.17,81868.21,2.13,0.5727,0.00018,22.3134]
[1778074981223,38.17,81868.21,2.13,0.5727,0.00018,22.3134]
[1778074981420,38.17,81868.21,2.13,0.5727,0.00018,22.3134]
[1778074981545,38.17,81868.21,2.13,0.5727,0.00018,22.3134]
[1778074981728,38.17,81868.21,2.13,0.5727,0.00018,22.3134]
[1778074981646,38.17,81845.66,2.13,0.56862,0.00018,22.34853]
[1778074982572,38.17,81845.66,2.13,0.56862,0.00018,22.34853]
[1778074982598,38.17,81845.66,2.13,0.56862,0.00018,22.34853]
[1778074982830,38.17,81837.35,2.13,0.56712,0.00018,22.36089]
[1778074982878,38.17,81837.35,2.13,0.56712,0.00018,22.36089]
[1778074983740,38.17,81837.76,2.13,0.56719,0.00018,22.3603]
[1778074984659,38.17,81842.96,2.13,0.56813,0.00018,22.35259]
[1778074984873,38.17,81842.96,2.13,0.56813,0.00018,22.35259]
[1778074984893,38.17,81842.96,2.13,0.56813,0.00018,22.35259]
[1778074985342,38.17,81842.96,2.13,0.56813,0.00018,22.35259]
[1778074985665,38.16,81843.84,2.13,0.5683,0.00018,22.35122]
[1778074986090,38.16,81843.84,2.13,0.5683,0.00018,22.35122]
[1778074986142,38.16,81843.84,2.13,0.5683,0.00018,22.35122]
[1778074986162,38.16,81843.84,2.13,0.5683,0.00018,22.35122]
[1778074986672,38.16,81850.15,2.13,0.56944,0.00018,22.34167]
[1778074986997,38.16,81850.15,2.13,0.56944,0.00018,22.34167]
[1778074987679,38.16,81843.29,2.13,0.5682,0.00018,22.35201]
[1778074988689,38.16,81833.58,2.13,0.56644,0.00018,22.36631]
[1778074989911,38.16,81833.65,2.13,0.56646,0.00018,22.36621]
[1778074989937,38.16,81833.65,2.13,0.56646,0.00018,22.36621]
[1778074990700,38.16,81834.91,2.13,0.56669,0.00018,22.36437]
[1778074992323,38.16,81837.48,2.13,0.56716,0.00018,22.36056]
[1778074992859,38.16,81837.48,2.13,0.56716,0.00018,22.36056]
[1778074992891,38.16,81837.48,2.13,0.56716,0.00018,22.36056]
[1778074993382,38.16,81837.48,2.13,0.56716,0.00018,22.36056]
[1778074993793,38.16,81837.48,2.13,0.56716,0.00018,22.36056]
[1778074993765,38.16,81845.94,2.13,0.56869,0.00018,22.34795]
[1778074996139,38.15,81844.35,2.13,0.56841,0.00018,22.3503]
[1778074997753,38.15,81846.15,2.13,0.56873,0.00018,22.34757]
[1778074997828,38.15,81851.87,2.13,0.56977,0.00018,22.33884]
[1778074999767,38.15,81861.6,2.13,0.57154,0.00018,22.32361]
[1778075000774,38.15,81865.73,2.13,0.57229,0.00018,22.31703]
[1778075004806,38.14,81869.87,2.13,0.57304,0.00018,22.31032]
[1778075006816,38.14,81877.47,2.13,0.57442,0.00018,22.29782]
[1778075009837,38.14,81872.57,2.13,0.57354,0.00018,22.30583]
[1778075014871,38.13,81869.72,2.13,0.57304,0.00018,22.30586]
[1778075015880,38.13,81864.6,2.13,0.57211,0.00018,22.3141]
[1778075019906,38.13,81870.0,2.13,0.57309,0.00018,22.30538]
[1778075023192,38.13,81872.9,2.13,0.57362,0.00018,22.30061]
[1778075023277,38.13,81872.9,2.13,0.57362,0.00018,22.30061]
[1778075023456,38.13,81872.9,2.13,0.57362,0.00018,22.30061]
[1778075023648,38.13,81872.9,2.13,0.57362,0.00018,22.30061]
[1778075023679,38.13,81888.07,2.13,0.57636,0.00018,22.27524]
[1778075024066,38.13,81888.07,2.13,0.57636,0.00018,22.27524]
[1778075024663,38.13,81888.07,2.13,0.57636,0.00018,22.27524]
[1778075024691,38.13,81897.03,2.13,0.57799,0.00018,22.25972]
[1778075025564,38.13,81897.03,2.13,0.57799,0.00018,22.25972]
[1778075025603,38.13,81897.03,2.13,0.57799,0.00018,22.25972]
[1778075025705,38.13,81910.2,2.13,0.58036,0.00018,22.2363]
[1778075026271,38.13,81910.2,2.13,0.58036,0.00018,22.2363]
[1778075026312,38.13,81910.2,2.13,0.58036,0.00018,22.2363]
[1778075026362,38.13,81914.96,2.13,0.58122,0.00018,22.22765]
[1778075027795,38.13,81917.2,2.13,0.58162,0.00018,22.22357]
[1778075028324,38.13,81917.2,2.13,0.58162,0.00018,22.22357]
[1778075029329,38.13,81918.44,2.13,0.58184,0.00018,22.22132]
[1778075030831,38.13,81914.93,2.13,0.58121,0.00018,22.22773]
[1778075031050,38.13,81917.64,2.13,0.5817,0.00018,22.22273]
[1778075031074,38.13,81917.64,2.13,0.5817,0.00018,22.22273]
[1778075031480,38.13,81917.64,2.13,0.5817,0.00018,22.22273]
[1778075031581,38.13,81916.64,2.13,0.58152,0.00018,22.22457]
[1778075037034,38.13,81915.64,2.13,0.58133,0.00018,22.22649]
[1778075041739,38.13,81915.75,2.13,0.58135,0.00018,22.22632]
[1778075041766,38.13,81915.75,2.13,0.58135,0.00018,22.22632]
[1778075041815,38.13,81909.22,2.13,0.58017,0.00018,22.2382]
[1778075043132,38.13,81909.22,2.13,0.58017,0.00018,22.2382]
[1778075043153,38.13,81904.37,2.13,0.5793,0.00018,22.24689]
[1778075047076,38.13,81901.16,2.13,0.57872,0.00018,22.25259]
[1778075049865,38.13,81900.27,2.13,0.57856,0.00018,22.25416]
[1778075051133,38.13,81907.91,2.13,0.57994,0.00018,22.24055]
[1778075052139,38.13,81913.09,2.13,0.58087,0.00018,22.2312]
[1778075054446,38.13,81913.42,2.13,0.58093,0.00018,22.23061]
[1778075054567,38.13,81913.42,2.13,0.58093,0.00018,22.23061]
[1778075054655,38.13,81913.42,2.13,0.58093,0.00018,22.23061]
[1778075054756,38.13,81915.25,2.13,0.58126,0.00018,22.22727]
[1778075055179,38.13,81904.58,2.13,0.57933,0.00018,22.24655]
[1778075057179,38.14,81898.3,2.13,0.57819,0.00018,22.25773]
[1778075059208,38.14,81894.46,2.13,0.5775,0.00018,22.26442]
[1778075060212,38.14,81883.34,2.13,0.5755,0.00018,22.28341]
[1778075061910,38.14,81883.34,2.13,0.5755,0.00018,22.28341]
[1778075061690,38.14,81872.52,2.13,0.57354,0.00018,22.30135]
[1778075062226,38.14,81872.67,2.13,0.57357,0.00018,22.30109]
[1778075063235,38.13,81875.47,2.13,0.57408,0.00018,22.29648]
[1778075065697,38.13,81880.59,2.13,0.57501,0.00018,22.28794]
[1778075068268,38.13,81884.71,2.13,0.57576,0.00018,22.28097]
[1778075069275,38.13,81889.52,2.13,0.57663,0.00018,22.27275]
[1778075070282,38.13,81896.22,2.13,0.57784,0.00018,22.26117]
[1778075072300,38.13,81897.15,2.13,0.57802,0.00018,22.25498]
[1778075075317,38.13,81901.93,2.13,0.57888,0.00018,22.24656]
[1778075076323,38.12,81906.49,2.13,0.57971,0.00018,22.23843]
[1778075077875,38.12,81906.49,2.13,0.57971,0.00018,22.23843]
[1778075077910,38.12,81906.49,2.13,0.57971,0.00018,22.23843]
[1778075078338,38.13,81912.17,2.13,0.58073,0.00018,22.22821]
[1778075079435,38.13,81912.17,2.13,0.58073,0.00018,22.22821]
[1778075083373,38.13,81909.92,2.13,0.58032,0.00018,22.23229]
[1778075086395,38.13,81902.21,2.13,0.57893,0.00018,22.24609]
[1778075091430,38.13,81902.23,2.13,0.57894,0.00018,22.24605]
[1778075096464,38.13,81903.05,2.13,0.57909,0.00018,22.24458]
[1778075100492,38.13,81907.42,2.13,0.57987,0.00018,22.23678]
[1778075101778,38.13,81907.42,2.13,0.57987,0.00018,22.23678]
[1778075103761,38.13,81910.07,2.13,0.58035,0.00018,22.23201]
[1778075103766,38.13,81915.68,2.13,0.58136,0.00018,22.2218]
[1778075104566,38.13,81908.3,2.13,0.58003,0.00018,22.23521]
[1778075106541,38.13,81903.43,2.13,0.57915,0.00018,22.24393]
[1778075108554,38.13,81897.89,2.13,0.57815,0.00018,22.2537]
[1778075109578,38.13,81891.53,2.13,0.577,0.00018,22.26475]
[1778075111576,38.13,81896.78,2.13,0.57795,0.00018,22.25563]
[1778075113738,38.13,81899.74,2.13,0.57849,0.00018,22.25043]
[1778075113839,38.13,81909.62,2.13,0.58027,0.00018,22.23281]
[1778075114684,38.13,81909.62,2.13,0.58027,0.00018,22.23281]
[1778075116611,38.13,81908.52,2.13,0.58007,0.00018,22.23479]
[1778075118626,38.13,81897.11,2.13,0.57801,0.00018,22.25504]
[1778075120639,38.13,81905.97,2.13,0.57961,0.00018,22.23937]
[1778075122890,38.13,81901.24,2.13,0.57876,0.00018,22.24778]
[1778075125674,38.13,81897.2,2.13,0.57803,0.00018,22.25487]
[1778075127707,38.12,81897.15,2.13,0.57802,0.00018,22.25496]
[1778075127862,38.12,81897.15,2.13,0.57802,0.00018,22.25496]
[1778075127944,38.12,81895.02,2.13,0.57764,0.00018,22.25867]
[1778075129702,38.12,81882.43,2.13,0.57537,0.00018,22.28018]
[1778075130814,38.12,81873.41,2.13,0.57374,0.00018,22.29514]
[1778075132723,38.12,81873.52,2.13,0.57377,0.00018,22.2904]
[1778075134856,38.12,81869.01,2.13,0.57296,0.00018,22.29771]
[1778075135523,38.12,81869.01,2.13,0.57296,0.00018,22.29771]
[1778075135859,38.12,81869.01,2.13,0.57296,0.00018,22.29771]
[1778075135920,38.12,81854.42,2.13,0.57032,0.00018,22.32084]
[1778075136094,38.12,81854.42,2.13,0.57032,0.00018,22.32084]
[1778075136318,38.12,81854.42,2.13,0.57032,0.00018,22.32084]
[1778075136386,38.12,81854.42,2.13,0.57032,0.00018,22.32084]
[1778075136751,38.12,81854.42,2.13,0.57032,0.00018,22.32084]
[1778075137758,38.12,81843.98,2.13,0.56842,0.00018,22.33681]
[1778075138570,38.12,81843.98,2.13,0.56842,0.00018,22.33681]
[1778075138607,38.12,81843.98,2.13,0.56842,0.00018,22.33681]
[1778075138765,38.12,81840.73,2.13,0.56783,0.00018,22.34167]
[1778075139553,38.12,81840.73,2.13,0.56783,0.00018,22.34167]
[1778075139596,38.12,81840.73,2.13,0.56783,0.00018,22.34167]
[1778075139645,38.12,81840.73,2.13,0.56783,0.00018,22.34167]
[1778075139739,38.12,81840.73,2.13,0.56783,0.00018,22.34167]
[1778075139817,38.12,81840.73,2.13,0.56783,0.00018,22.34167]
[1778075139984,38.12,81840.73,2.13,0.56783,0.00018,22.34167]
[1778075139967,38.12,81830.23,2.13,0.56593,0.00018,22.35708]
[1778075140074,38.12,81830.23,2.13,0.56593,0.00018,22.35708]
[1778075141069,38.12,81830.23,2.13,0.56593,0.00018,22.35707]
[1778075141789,38.12,81824.0,2.13,0.5648,0.00018,22.36594]
[1778075142800,38.12,81812.27,2.13,0.56266,0.00018,22.38216]
[1778075143803,38.12,81805.96,2.13,0.56151,0.00018,22.39069]
[1778075144356,38.12,81805.96,2.13,0.56151,0.00018,22.39069]
[1778075144392,38.12,81805.96,2.13,0.56151,0.00018,22.39069]
[1778075144811,38.12,81804.71,2.13,0.56128,0.00018,22.39236]
[1778075146825,38.12,81808.81,2.13,0.56203,0.00018,22.38689]
[1778075149489,38.12,81805.95,2.13,0.56151,0.00018,22.39071]
[1778075150855,38.12,81812.18,2.13,0.56264,0.00018,22.38235]
[1778075153702,38.12,81813.13,2.13,0.56281,0.00018,22.38105]
[1778075153876,38.12,81812.98,2.13,0.56279,0.00018,22.38125]
[1778075156682,38.12,81815.44,2.13,0.56324,0.00018,22.37788]
[1778075157002,38.12,81811.47,2.13,0.56251,0.00018,22.38328]
[1778075159056,38.12,81805.76,2.13,0.56148,0.00018,22.39092]
[1778075159525,38.12,81805.76,2.13,0.56148,0.00018,22.39092]
[1778075159637,38.12,81805.76,2.13,0.56148,0.00018,22.39092]
[1778075159918,38.12,81801.98,2.13,0.56079,0.00018,22.3959]
[1778075160925,38.12,81795.74,2.13,0.55965,0.00018,22.40397]
[1778075161409,38.12,81795.74,2.13,0.55965,0.00018,22.40397]
[1778075161475,38.12,81795.74,2.13,0.55965,0.00018,22.40397]
[1778075161933,38.12,81792.8,2.13,0.55912,0.00018,22.40771]
[1778075163473,38.12,81792.36,2.13,0.55904,0.00018,22.40826]
[1778075163893,38.12,81792.36,2.13,0.55904,0.00018,22.40826]
[1778075163933,38.12,81792.36,2.13,0.55904,0.00018,22.40826]
[1778075164032,38.12,81792.36,2.13,0.55904,0.00018,22.40826]
[1778075163963,38.12,81787.89,2.13,0.55822,0.00018,22.41385]
[1778075164058,38.12,81787.89,2.13,0.55822,0.00018,22.41385]
[1778075164443,38.12,81787.89,2.13,0.55822,0.00018,22.41385]
[1778075165969,38.12,81775.72,2.13,0.556,0.00018,22.42862]
[1778075166100,38.12,81775.72,2.13,0.556,0.00018,22.42862]
[1778075166392,38.12,81775.72,2.13,0.556,0.00018,22.42862]
[1778075166727,38.12,81775.72,2.13,0.556,0.00018,22.42862]
[1778075166992,38.12,81775.72,2.13,0.556,0.00018,22.42862]
[1778075166978,38.12,81759.73,2.13,0.55308,0.00018,22.44696]
[1778075167170,38.12,81759.73,2.13,0.55308,0.00018,22.44696]
[1778075167998,38.11,81749.11,2.13,0.55115,0.00018,22.45844]
[1778075169008,38.11,81744.21,2.13,0.55025,0.00018,22.46358]
[1778075170009,38.11,81751.87,2.13,0.55165,0.00018,22.45549]
[1778075170951,38.11,81751.87,2.13,0.55165,0.00018,22.45549]
[1778075170991,38.11,81751.87,2.13,0.55165,0.00018,22.45549]
[1778075171017,38.09,81749.19,2.13,0.55119,0.00018,22.45817]
[1778075171566,38.09,81749.19,2.13,0.55119,0.00018,22.45817]
[1778075171686,38.09,81749.19,2.13,0.55119,0.00018,22.45817]
[1778075172031,38.08,81748.57,2.13,0.55108,0.00018,22.45881]
[1778075172317,38.08,81748.57,2.13,0.55108,0.00018,22.45881]
[1778075172373,38.08,81748.57,2.13,0.55108,0.00018,22.45881]
[1778075172428,38.08,81748.57,2.13,0.55108,0.00018,22.45881]
[1778075172556,38.08,81748.57,2.13,0.55108,0.00018,22.45881]
[1778075173036,38.06,81748.73,2.13,0.55113,0.00018,22.45848]
[1778075173409,38.06,81748.73,2.13,0.55113,0.00018,22.45848]
[1778075173472,38.06,81748.73,2.13,0.55113,0.00018,22.45848]
[1778075173916,38.06,81748.73,2.13,0.55113,0.00018,22.45848]
[1778075173965,38.06,81748.73,2.13,0.55113,0.00018,22.45848]
[1778075174042,38.06,81734.8,2.13,0.54858,0.00018,22.47279]
[1778075175053,38.06,81724.16,2.13,0.54663,0.00018,22.48312]
[1778075175678,38.06,81724.16,2.13,0.54663,0.00018,22.48312]
[1778075175714,38.06,81724.16,2.13,0.54663,0.00018,22.48312]
[1778075176056,38.06,81720.54,2.13,0.54596,0.00018,22.48651]
[1778075176814,38.06,81720.54,2.13,0.54596,0.00018,22.48651]
[1778075177066,38.06,81723.36,2.13,0.54648,0.00018,22.48388]
[1778075178600,38.07,81727.81,2.13,0.54729,0.00018,22.47965]
[1778075179985,38.06,81737.81,2.13,0.54913,0.00018,22.46978]
[1778075181794,38.06,81741.18,2.13,0.54975,0.00018,22.46635]
[1778075182970,38.06,81741.18,2.13,0.54975,0.00018,22.46635]
[1778075183056,38.06,81736.24,2.13,0.54884,0.00018,22.47136]
[1778075185557,38.06,81742.58,2.13,0.55001,0.00018,22.46489]
[1778075187248,38.06,81749.36,2.13,0.55125,0.00018,22.45776]
[1778075188374,38.06,81749.36,2.13,0.55125,0.00018,22.45776]
[1778075188452,38.06,81750.83,2.13,0.55152,0.00018,22.45619]
[1778075191182,38.06,81751.83,2.13,0.5517,0.00018,22.45511]
[1778075193183,38.05,81753.01,2.13,0.55193,0.00018,22.44931]
[1778075194129,38.05,81751.07,2.13,0.55158,0.00018,22.45139]
[1778075194991,38.05,81751.07,2.13,0.55158,0.00018,22.45139]
[1778075195066,38.05,81749.6,2.13,0.55131,0.00018,22.45296]
[1778075197425,38.05,81750.69,2.13,0.55151,0.00018,22.45179]
[1778075198380,38.05,81751.27,2.13,0.55162,0.00018,22.45115]
[1778075199092,38.05,81750.59,2.13,0.5515,0.00018,22.45187]
[1778075199654,38.04,81739.7,2.13,0.5495,0.00018,22.46325]
[1778075201012,38.04,81729.3,2.13,0.54759,0.00018,22.47359]
[1778075201238,38.04,81729.3,2.13,0.54759,0.00018,22.47359]
[1778075202245,38.04,81730.8,2.13,0.54787,0.00018,22.47213]
[1778075205208,38.04,81728.61,2.13,0.54747,0.00018,22.47426]
[1778075206051,38.04,81722.84,2.13,0.54641,0.00018,22.47976]
[1778075206278,38.04,81717.58,2.13,0.54544,0.00018,22.48464]
[1778075209070,38.05,81717.44,2.13,0.54542,0.00018,22.48477]
[1778075209110,38.05,81712.81,2.13,0.54457,0.00018,22.48894]
[1778075209836,38.05,81707.7,2.13,0.54363,0.00018,22.49344]
[1778075211008,38.05,81707.7,2.13,0.54363,0.00018,22.49344]
[1778075211041,38.05,81705.38,2.13,0.5432,0.00018,22.49543]
[1778075211440,38.05,81705.38,2.13,0.5432,0.00018,22.49543]
[1778075213039,38.05,81702.27,2.13,0.54263,0.00018,22.49807]
[1778075213110,38.04,81698.14,2.13,0.54187,0.00018,22.50148]
[1778075213231,38.04,81698.14,2.13,0.54187,0.00018,22.50148]
[1778075213800,38.04,81692.84,2.13,0.5409,0.00018,22.50574]
[1778075214623,38.04,81692.84,2.13,0.5409,0.00018,22.50574]
[1778075214725,38.04,81686.4,2.13,0.53972,0.00018,22.51077]
[1778075216008,38.03,81681.99,2.13,0.53891,0.00018,22.51409]
[1778075217099,38.03,81681.99,2.13,0.53891,0.00018,22.51409]
[1778075218255,38.03,81681.02,2.13,0.53873,0.00018,22.51481]
[1778075218595,38.03,81690.7,2.13,0.54051,0.00018,22.50741]
[1778075219143,38.03,81690.7,2.13,0.54051,0.00018,22.50741]
[1778075219721,38.03,81690.7,2.13,0.54051,0.00018,22.50741]
[1778075222000,38.03,81688.73,2.13,0.54015,0.00018,22.50894]
[1778075222050,38.03,81676.46,2.13,0.53789,0.00018,22.5181]
[1778075223205,38.03,81676.46,2.13,0.53789,0.00018,22.5181]
[1778075223404,38.02,81682.34,2.13,0.53898,0.00018,22.51379]
[1778075224592,38.02,81682.34,2.13,0.53898,0.00018,22.51379]
[1778075225438,38.02,81681.93,2.13,0.5389,0.00018,22.51409]
[1778075225488,38.02,81681.93,2.13,0.5389,0.00018,22.51409]
[1778075226032,38.02,81682.09,2.13,0.53893,0.00018,22.51396]
[1778075226162,38.02,81682.09,2.13,0.53893,0.00018,22.51396]
[1778075226250,38.02,81682.09,2.13,0.53893,0.00018,22.51396]
[1778075226738,38.02,81682.09,2.13,0.53893,0.00018,22.51396]
[1778075226907,38.02,81682.09,2.13,0.53893,0.00018,22.51396]
[1778075227246,38.02,81682.09,2.13,0.53893,0.00018,22.51396]
[1778075226971,38.02,81670.9,2.13,0.53687,0.00018,22.522]
[1778075227637,38.02,81670.9,2.13,0.53687,0.00018,22.522]
[1778075228069,38.02,81651.21,2.13,0.53324,0.00018,22.53467]
[1778075228237,38.02,81651.21,2.13,0.53324,0.00018,22.53467]
[1778075228415,38.02,81651.21,2.13,0.53324,0.00018,22.53467]
[1778075228544,38.02,81651.21,2.13,0.53324,0.00018,22.53467]
[1778075228882,38.02,81627.13,2.13,0.5288,0.00018,22.54763]
[1778075229248,38.02,81627.13,2.13,0.5288,0.00018,22.54763]
[1778075229555,38.02,81626.77,2.13,0.52873,0.00018,22.5478]
[1778075230298,38.02,81626.77,2.13,0.52873,0.00018,22.5478]
[1778075230522,38.02,81625.38,2.13,0.52848,0.00018,22.54846]
[1778075232026,38.02,81625.38,2.13,0.52848,0.00018,22.54846]
[1778075232121,38.02,81625.3,2.13,0.52846,0.00018,22.5485]
[1778075232502,38.02,81625.3,2.13,0.52846,0.00018,22.5485]
[1778075232550,38.02,81625.3,2.13,0.52846,0.00018,22.5485]
[1778075232595,38.02,81625.3,2.13,0.52846,0.00018,22.5485]
[1778075232768,38.02,81622.11,2.13,0.52787,0.00018,22.54998]
[1778075233837,38.02,81613.19,2.13,0.52622,0.00018,22.55385]
[1778075234898,38.02,81613.19,2.13,0.52622,0.00018,22.55385]
[1778075235050,38.02,81613.19,2.13,0.52622,0.00018,22.55385]
[1778075234916,38.02,81609.7,2.13,0.52558,0.00018,22.55526]
[1778075235323,38.02,81609.7,2.13,0.52558,0.00018,22.55526]
[1778075235362,38.02,81609.7,2.13,0.52558,0.00018,22.55526]
[1778075236114,38.02,81609.7,2.13,0.52558,0.00018,22.55526]
[1778075236162,38.02,81609.7,2.13,0.52558,0.00018,22.55526]
[1778075236256,38.02,81609.7,2.13,0.52558,0.00018,22.55526]
[1778075236498,38.01,81608.09,2.13,0.52529,0.00018,22.55588]
[1778075238750,38.0,81604.24,2.13,0.52458,0.00018,22.55733]
[1778075238763,38.0,81604.24,2.13,0.52458,0.00018,22.55733]
[1778075238891,38.0,81604.24,2.13,0.52458,0.00018,22.55733]
[1778075238969,38.0,81604.24,2.13,0.52458,0.00018,22.55733]
[1778075239034,37.99,81600.56,2.13,0.5239,0.00019,22.55864]
[1778075240021,37.99,81600.56,2.13,0.5239,0.00019,22.55864]
[1778075240130,37.99,81600.56,2.13,0.5239,0.00019,22.55864]
[1778075240100,37.97,81613.94,2.13,0.52638,0.00019,22.55347]
[1778075240280,37.97,81613.94,2.13,0.52638,0.00019,22.55347]
[1778075240545,37.97,81613.94,2.13,0.52638,0.00019,22.55347]
[1778075240867,37.97,81613.94,2.13,0.52638,0.00019,22.55347]
[1778075241044,37.97,81613.94,2.13,0.52638,0.00019,22.55347]
[1778075241116,37.98,81630.56,2.13,0.52945,0.00018,22.54587]
[1778075241182,37.98,81630.56,2.13,0.52945,0.00018,22.54587]
[1778075241298,37.98,81630.56,2.13,0.52945,0.00018,22.54587]
[1778075241334,37.98,81630.56,2.13,0.52945,0.00018,22.54587]
[1778075241585,37.98,81630.56,2.13,0.52945,0.00018,22.54587]
[1778075241798,37.98,81630.56,2.13,0.52945,0.00018,22.54587]
[1778075242041,37.98,81630.56,2.13,0.52945,0.00018,22.54587]
[1778075242050,37.98,81648.61,2.13,0.53278,0.00018,22.53611]
[1778075242489,37.98,81648.61,2.13,0.53278,0.00018,22.53611]
[1778075242541,37.99,81648.61,2.13,0.53278,0.00018,22.53611]
[1778075243426,37.99,81648.61,2.13,0.53278,0.00018,22.53611]
[1778075243552,37.99,81654.32,2.13,0.53384,0.00018,22.53269]
[1778075244493,37.99,81654.32,2.13,0.53384,0.00018,22.53269]
[1778075244572,37.99,81654.32,2.13,0.53384,0.00018,22.53269]
[1778075244661,37.99,81666.06,2.13,0.536,0.00018,22.52517]
[1778075245717,37.99,81666.06,2.13,0.536,0.00018,22.52517]
[1778075246040,37.99,81666.06,2.13,0.536,0.00018,22.52517]
[1778075246091,37.99,81657.81,2.13,0.53448,0.00018,22.53053]
[1778075246411,37.99,81657.81,2.13,0.53448,0.00018,22.53053]
[1778075246572,37.99,81657.81,2.13,0.53448,0.00018,22.53053]
[1778075247653,37.99,81657.81,2.13,0.53448,0.00018,22.53053]
[1778075247684,37.99,81657.81,2.13,0.53448,0.00018,22.53053]
[1778075247786,37.99,81625.25,2.13,0.52847,0.00018,22.54846]
[1778075250142,37.99,81626.12,2.13,0.52863,0.00018,22.54805]
[1778075250009,37.98,81626.95,2.13,0.52878,0.00018,22.54765]
[1778075250317,37.98,81626.95,2.13,0.52878,0.00018,22.54765]
[1778075250327,37.98,81626.95,2.13,0.52878,0.00018,22.54765]
[1778075250473,37.98,81626.95,2.13,0.52878,0.00018,22.54765]
[1778075250704,37.98,81626.95,2.13,0.52878,0.00018,22.54765]
[1778075250982,37.98,81626.95,2.13,0.52878,0.00018,22.54765]
[1778075251072,37.98,81612.44,2.13,0.5261,0.00019,22.54964]
[1778075251882,37.98,81598.86,2.13,0.52359,0.00019,22.55476]
[1778075252264,37.98,81598.86,2.13,0.52359,0.00019,22.55476]
[1778075252961,37.96,81597.44,2.13,0.52333,0.00019,22.55522]
[1778075253472,37.96,81597.44,2.13,0.52333,0.00019,22.55522]
[1778075253517,37.96,81597.44,2.13,0.52333,0.00019,22.55522]
[1778075253938,37.96,81602.42,2.13,0.52426,0.00019,22.55348]
[1778075255858,37.96,81602.42,2.13,0.52426,0.00019,22.55348]
[1778075255887,37.96,81602.42,2.13,0.52426,0.00019,22.55348]
[1778075256053,37.96,81602.42,2.13,0.52426,0.00019,22.55348]
[1778075256071,37.96,81602.42,2.13,0.52426,0.00019,22.55348]
[1778075256151,37.96,81612.36,2.13,0.5261,0.00019,22.54964]
[1778075257044,37.96,81612.36,2.13,0.5261,0.00019,22.54964]
[1778075257107,37.96,81612.36,2.13,0.5261,0.00019,22.54964]
[1778075257131,37.95,81614.25,2.13,0.52645,0.00019,22.54884]
[1778075257921,37.95,81614.25,2.13,0.52645,0.00019,22.54884]
[1778075258215,37.94,81617.07,2.13,0.52698,0.00019,22.54762]
[1778075258253,37.94,81617.07,2.13,0.52698,0.00019,22.54762]
[1778075258876,37.93,81622.97,2.13,0.52808,0.00019,22.54495]
[1778075260807,37.9,81634.17,2.13,0.53016,0.00019,22.53941]
[1778075261379,37.9,81634.17,2.13,0.53016,0.00019,22.53941]
[1778075261498,37.9,81634.17,2.13,0.53016,0.00019,22.53941]
[1778075262038,37.9,81634.17,2.13,0.53016,0.00019,22.53941]
[1778075262134,37.88,81645.75,2.13,0.53232,0.00019,22.53303]
[1778075262221,37.88,81645.75,2.13,0.53232,0.00019,22.53303]
[1778075262251,37.88,81645.75,2.13,0.53232,0.00019,22.53303]
[1778075262304,37.88,81645.75,2.13,0.53232,0.00019,22.53303]
[1778075262691,37.86,81645.75,2.13,0.53233,0.00019,22.53298]
[1778075263280,37.86,81645.75,2.13,0.53233,0.00019,22.53298]
[1778075263314,37.86,81645.75,2.13,0.53233,0.00019,22.53298]
[1778075263585,37.86,81645.75,2.13,0.53233,0.00019,22.53298]
[1778075263698,37.86,81653.85,2.13,0.53383,0.00019,22.52814]
[1778075264266,37.86,81653.85,2.13,0.53383,0.00019,22.52814]
[1778075264630,37.86,81653.85,2.13,0.53383,0.00019,22.52814]
[1778075264813,37.86,81653.85,2.13,0.53383,0.00019,22.52814]
[1778075265044,37.86,81653.85,2.13,0.53383,0.00019,22.52814]
[1778075265194,37.86,81651.45,2.13,0.53339,0.00019,22.5296]
[1778075265927,37.86,81635.33,2.13,0.5304,0.00019,22.5387]
[1778075266386,37.86,81635.33,2.13,0.5304,0.00019,22.5387]
[1778075266700,37.86,81635.33,2.13,0.5304,0.00019,22.5387]
[1778075266796,37.86,81635.33,2.13,0.5304,0.00019,22.5387]
[1778075266834,37.86,81635.33,2.13,0.5304,0.00019,22.5387]
[1778075267170,37.85,81626.84,2.13,0.52883,0.00019,22.54298]
[1778075268428,37.83,81626.84,2.13,0.52884,0.00019,22.54292]
[1778075268733,37.82,81622.31,2.13,0.528,0.00019,22.54507]
[1778075269539,37.82,81622.31,2.13,0.528,0.00019,22.54507]
[1778075269659,37.82,81622.31,2.13,0.528,0.00019,22.54507]
[1778075271589,37.79,81626.76,2.13,0.52884,0.00019,22.5429]
[1778075271898,37.79,81626.76,2.13,0.52884,0.00019,22.5429]
[1778075271930,37.79,81626.76,2.13,0.52884,0.00019,22.5429]
[1778075272118,37.81,81644.53,2.13,0.53214,0.00019,22.53353]
[1778075273045,37.81,81644.53,2.13,0.53214,0.00019,22.53353]
[1778075273146,37.81,81653.66,2.13,0.53383,0.00019,22.5281]
[1778075275119,37.76,81647.97,2.13,0.5328,0.00019,22.53141]
[1778075276322,37.76,81647.97,2.13,0.5328,0.00019,22.5314]
[1778075276355,37.76,81647.97,2.13,0.5328,0.00019,22.5314]
[1778075276379,37.76,81647.97,2.13,0.5328,0.00019,22.5314]
[1778075276789,37.76,81648.78,2.13,0.53295,0.00019,22.53092]
[1778075278005,37.76,81648.78,2.13,0.53295,0.00019,22.53092]
[1778075278097,37.76,81648.78,2.13,0.53295,0.00019,22.53092]
[1778075278119,37.76,81659.8,2.13,0.535,0.00019,22.52406]
[1778075281087,37.73,81662.51,2.13,0.53552,0.00019,22.52221]
[1778075281224,37.73,81667.31,2.13,0.53641,0.00019,22.51896]
[1778075281557,37.73,81667.31,2.13,0.53641,0.00019,22.51896]
[1778075281646,37.73,81667.31,2.13,0.53641,0.00019,22.51896]
[1778075281829,37.73,81667.31,2.13,0.53641,0.00019,22.51897]
[1778075282577,37.73,81667.31,2.13,0.53641,0.00019,22.51897]
[1778075282589,37.73,81667.31,2.13,0.53641,0.00019,22.51897]
[1778075282632,37.73,81667.31,2.13,0.53641,0.00019,22.51897]
[1778075282833,37.73,81688.43,2.13,0.54033,0.00019,22.50337]
[1778075283306,37.73,81688.43,2.13,0.54033,0.00019,22.50337]
[1778075283369,37.73,81688.43,2.13,0.54033,0.00019,22.50337]
[1778075283406,37.73,81688.43,2.13,0.54033,0.00019,22.50337]
[1778075284135,37.73,81688.43,2.13,0.54033,0.00019,22.50337]
[1778075284173,37.73,81688.43,2.13,0.54033,0.00019,22.50337]
[1778075284168,37.73,81698.0,2.13,0.54211,0.00019,22.49559]
[1778075284859,37.73,81698.0,2.13,0.54211,0.00019,22.49559]
[1778075284883,37.73,81698.0,2.13,0.54211,0.00019,22.49559]
[1778075285048,37.73,81698.0,2.13,0.54211,0.00019,22.49559]
[1778075285119,37.73,81685.74,2.13,0.53984,0.00019,22.50547]
[1778075285963,37.73,81685.74,2.13,0.53984,0.00019,22.50547]
[1778075286033,37.73,81685.74,2.13,0.53984,0.00019,22.50547]
[1778075286129,37.73,81682.45,2.13,0.53923,0.00019,22.508]
[1778075286865,37.73,81682.45,2.13,0.53923,0.00019,22.50799]
[1778075288922,37.73,81678.81,2.13,0.53855,0.00019,22.51073]
[1778075288982,37.73,81673.98,2.13,0.53766,0.00019,22.51425]
[1778075289420,37.73,81673.98,2.13,0.53766,0.00019,22.51425]
[1778075289454,37.73,81673.98,2.13,0.53766,0.00019,22.51425]
[1778075289886,37.73,81673.98,2.13,0.53766,0.00019,22.51425]
[1778075292912,37.72,81690.7,2.13,0.54076,0.00019,22.50151]
[1778075293421,37.72,81690.7,2.13,0.54076,0.00019,22.50151]
[1778075293477,37.72,81690.7,2.13,0.54076,0.00019,22.50151]
[1778075293917,37.68,81701.06,2.13,0.54272,0.00019,22.49276]
[1778075294925,37.65,81710.63,2.13,0.54452,0.00019,22.48416]
[1778075295452,37.65,81710.63,2.13,0.54452,0.00019,22.48416]
[1778075295753,37.65,81710.63,2.13,0.54452,0.00019,22.48416]
[1778075295943,37.62,81693.14,2.13,0.5413,0.00019,22.49905]
[1778075296879,37.62,81693.14,2.13,0.5413,0.00019,22.49905]
[1778075296980,37.59,81683.29,2.13,0.53949,0.00019,22.50676]
[1778075297971,37.59,81683.29,2.13,0.53949,0.00019,22.50676]
[1778075298026,37.59,81683.29,2.13,0.53949,0.00019,22.50676]
[1778075298053,37.57,81681.33,2.13,0.53914,0.00019,22.50815]
[1778075298955,37.56,81681.12,2.13,0.53911,0.00019,22.50828]
[1778075299961,37.54,81681.91,2.13,0.53927,0.00019,22.50761]
[1778075300566,37.54,81681.91,2.13,0.53927,0.00019,22.50761]
[1778075300604,37.54,81681.91,2.13,0.53927,0.00019,22.50761]
[1778075300969,37.53,81678.96,2.13,0.53873,0.00019,22.50979]
[1778075301674,37.53,81678.96,2.13,0.53873,0.00019,22.50979]
[1778075301697,37.53,81678.96,2.13,0.53873,0.00019,22.50979]
[1778075301975,37.51,81680.65,2.13,0.53906,0.00019,22.50845]
[1778075305037,37.49,81688.03,2.13,0.54046,0.00019,22.50256]
[1778075305474,37.49,81688.03,2.13,0.54046,0.00019,22.50256]
[1778075305508,37.49,81688.03,2.13,0.54046,0.00019,22.50256]
[1778075306157,37.46,81697.19,2.13,0.54219,0.00019,22.49489]
[1778075306812,37.46,81697.19,2.13,0.54219,0.00019,22.49489]
[1778075308025,37.39,81703.13,2.13,0.54336,0.00019,22.48941]
[1778075310104,37.37,81704.15,2.13,0.54357,0.00019,22.48836]
[1778075310159,37.34,81704.68,2.13,0.54369,0.00019,22.48776]
[1778075314069,37.25,81699.53,2.13,0.54281,0.00019,22.48732]
[1778075316082,37.2,81691.8,2.13,0.5414,0.00019,22.49365]
[1778075317149,37.18,81697.97,2.13,0.54258,0.00019,22.48828]
[1778075318526,37.15,81697.6,2.13,0.54254,0.00019,22.48846]
[1778075319132,37.15,81697.6,2.13,0.54254,0.00019,22.48846]
[1778075324600,37.01,81704.56,2.13,0.54397,0.00019,22.48155]
[1778075325113,37.01,81704.56,2.13,0.54397,0.00019,22.48155]
[1778075325157,37.01,81704.56,2.13,0.54397,0.00019,22.48155]
[1778075325256,36.99,81709.14,2.13,0.54485,0.00019,22.47722]
[1778075326521,36.99,81709.37,2.13,0.5449,0.00019,22.47699]
[1778075327162,36.97,81717.12,2.13,0.54638,0.00019,22.46949]
[1778075327795,36.97,81717.12,2.13,0.54638,0.00019,22.46949]
[1778075328171,36.96,81726.38,2.13,0.54815,0.00019,22.46013]
[1778075329220,36.96,81726.38,2.13,0.54815,0.00019,22.46013]
[1778075330394,36.94,81726.59,2.13,0.5482,0.00019,22.45982]
[1778075331192,36.94,81731.11,2.13,0.54906,0.00019,22.45513]
[1778075332135,36.94,81731.11,2.13,0.54906,0.00019,22.45513]
[1778075332176,36.94,81731.11,2.13,0.54906,0.00019,22.45513]
[1778075332198,36.94,81731.11,2.13,0.54906,0.00019,22.45513]
[1778075332277,36.94,81729.81,2.13,0.54881,0.00019,22.45648]
[1778075334145,36.94,81729.64,2.13,0.54878,0.00019,22.45665]
[1778075334216,36.94,81721.43,2.13,0.54723,0.00019,22.46501]
[1778075335450,36.94,81721.01,2.13,0.54715,0.00019,22.46542]
[1778075336228,36.93,81714.81,2.13,0.54598,0.00019,22.47148]
[1778075338241,36.93,81722.85,2.13,0.54751,0.00019,22.46354]
[1778075340360,36.93,81726.29,2.13,0.54816,0.00019,22.46004]
[1778075340460,36.93,81726.29,2.13,0.54816,0.00019,22.46004]
[1778075342462,36.92,81720.33,2.13,0.54704,0.00019,22.46598]
[1778075346015,36.92,81715.72,2.13,0.54617,0.00019,22.47048]
[1778075346725,36.91,81714.48,2.13,0.54594,0.00019,22.47167]
[1778075348009,36.91,81714.9,2.13,0.54602,0.00019,22.47126]
[1778075348097,36.91,81714.9,2.13,0.54602,0.00019,22.47126]
[1778075348236,36.91,81714.9,2.13,0.54602,0.00019,22.47126]
[1778075348275,36.91,81714.9,2.13,0.54602,0.00019,22.47126]
[1778075348300,36.91,81721.02,2.13,0.54718,0.00019,22.46524]
[1778075348436,36.91,81721.02,2.13,0.54718,0.00019,22.46524]
[1778075348463,36.91,81721.02,2.13,0.54718,0.00019,22.46524]
[1778075348636,36.91,81721.02,2.13,0.54718,0.00019,22.46524]
[1778075348813,36.91,81721.02,2.13,0.54718,0.00019,22.46524]
[1778075348854,36.91,81721.02,2.13,0.54718,0.00019,22.46524]
[1778075349109,36.91,81726.44,2.13,0.54821,0.00019,22.45975]
[1778075350701,36.91,81727.04,2.13,0.54832,0.00019,22.45912]
[1778075350747,36.91,81727.04,2.13,0.54832,0.00019,22.45912]
[1778075350886,36.91,81726.27,2.13,0.54818,0.00019,22.45991]
[1778075353888,36.91,81733.04,2.13,0.54946,0.00019,22.45284]
[1778075355106,36.91,81733.04,2.13,0.54946,0.00019,22.45284]
[1778075355192,36.9,81734.86,2.13,0.5498,0.00019,22.4509]
[1778075357377,36.9,81739.39,2.13,0.55066,0.00019,22.446]
[1778075359445,36.9,81740.72,2.13,0.55092,0.00019,22.44454]
[1778075359484,36.9,81740.72,2.13,0.55092,0.00019,22.44454]
[1778075359643,36.9,81740.72,2.13,0.55092,0.00019,22.44454]
[1778075360118,36.9,81751.96,2.13,0.55304,0.00019,22.43188]
[1778075360954,36.9,81758.95,2.13,0.55436,0.00019,22.42369]
[1778075361457,36.9,81758.95,2.13,0.55436,0.00019,22.42369]
[1778075361495,36.9,81758.95,2.13,0.55436,0.00019,22.42369]
[1778075362399,36.9,81759.56,2.13,0.55447,0.00019,22.42296]
[1778075362441,36.9,81759.56,2.13,0.55447,0.00019,22.42296]
[1778075362602,36.9,81756.08,2.13,0.55382,0.00019,22.42709]
[1778075363768,36.9,81756.08,2.13,0.55382,0.00019,22.42709]
[1778075363981,36.9,81750.95,2.13,0.55285,0.00019,22.43306]
[1778075364810,36.91,81743.64,2.13,0.55146,0.00019,22.44135]
[1778075366584,36.91,81743.53,2.13,0.55144,0.00019,22.44147]
[1778075366614,36.91,81743.53,2.13,0.55144,0.00019,22.44147]
[1778075366735,36.91,81737.36,2.13,0.55027,0.00019,22.44824]
[1778075367755,36.91,81737.36,2.13,0.55027,0.00019,22.44824]
[1778075367771,36.91,81737.36,2.13,0.55027,0.00019,22.44824]
[1778075367842,36.91,81732.18,2.13,0.5493,0.00019,22.45376]
[1778075369957,36.91,81732.18,2.13,0.5493,0.00019,22.45376]
[1778075370708,36.91,81728.42,2.13,0.54859,0.00019,22.45768]
[1778075371163,36.91,81728.42,2.13,0.54859,0.00019,22.45768]
[1778075372940,36.91,81730.14,2.13,0.54892,0.00019,22.4514]
[1778075372972,36.91,81730.14,2.13,0.54892,0.00019,22.4514]
[1778075373093,36.9,81740.33,2.13,0.55085,0.00019,22.44048]
[1778075373944,36.9,81740.33,2.13,0.55085,0.00019,22.44048]
[1778075373974,36.9,81740.33,2.13,0.55085,0.00019,22.44048]
[1778075374013,36.9,81747.78,2.13,0.55226,0.00019,22.43217]
[1778075374473,36.9,81747.78,2.13,0.55226,0.00019,22.43217]
[1778075375951,36.9,81745.47,2.13,0.55182,0.00019,22.43478]
[1778075375986,36.9,81742.15,2.13,0.55119,0.00019,22.43847]
[1778075376936,36.9,81742.15,2.13,0.55119,0.00019,22.43847]
[1778075378281,36.9,81751.12,2.13,0.55289,0.00019,22.42837]
[1778075378490,36.9,81751.12,2.13,0.55289,0.00019,22.42837]
[1778075378512,36.9,81751.12,2.13,0.55289,0.00019,22.42837]
[1778075379114,36.9,81751.12,2.13,0.55289,0.00019,22.42837]
[1778075379214,36.91,81756.76,2.13,0.55395,0.00019,22.42181]
[1778075381129,36.91,81756.76,2.13,0.55395,0.00019,22.42181]
[1778075381182,36.91,81757.03,2.13,0.554,0.00019,22.42152]
[1778075382560,36.91,81749.79,2.13,0.55263,0.00019,22.42993]
[1778075383567,36.91,81744.05,2.13,0.55155,0.00019,22.43641]
[1778075384589,36.91,81744.05,2.13,0.55155,0.00019,22.43641]
[1778075384617,36.91,81744.05,2.13,0.55155,0.00019,22.43641]
[1778075384658,36.91,81740.23,2.13,0.55082,0.00019,22.44063]
[1778075387248,36.91,81741.68,2.13,0.5511,0.00019,22.43904]
[1778075387750,36.91,81741.68,2.13,0.5511,0.00019,22.43904]
[1778075387818,36.91,81728.86,2.13,0.54867,0.00019,22.45275]
[1778075389753,36.91,81728.57,2.13,0.54862,0.00019,22.45305]
[1778075389780,36.91,81728.57,2.13,0.54862,0.00019,22.45305]
[1778075389852,36.91,81720.65,2.13,0.54712,0.00019,22.4611]
[1778075390601,36.91,81720.65,2.13,0.54712,0.00019,22.4611]
[1778075390634,36.91,81720.65,2.13,0.54712,0.00019,22.4611]
[1778075390692,36.91,81719.14,2.13,0.54683,0.00019,22.46259]
[1778075391676,36.91,81715.69,2.13,0.54618,0.00019,22.46597]
[1778075393044,36.91,81715.69,2.13,0.54618,0.00019,22.46597]
[1778075393134,36.91,81715.25,2.13,0.5461,0.00019,22.46638]
[1778075394666,36.91,81718.1,2.13,0.54664,0.00019,22.4636]
[1778075394755,36.91,81718.1,2.13,0.54664,0.00019,22.4636]
[1778075394856,36.9,81724.04,2.13,0.54777,0.00019,22.45765]
[1778075397810,36.9,81718.86,2.13,0.54679,0.00019,22.46281]
[1778075399372,36.9,81720.43,2.13,0.54709,0.00019,22.46125]
[1778075399913,36.9,81724.56,2.13,0.54787,0.00019,22.45709]
[1778075400385,36.9,81724.56,2.13,0.54787,0.00019,22.45709]
[1778075401755,36.9,81719.09,2.13,0.54684,0.00019,22.46256]
[1778075404750,36.89,81717.58,2.13,0.54655,0.00019,22.46403]
[1778075404948,36.89,81717.58,2.13,0.54655,0.00019,22.46403]
[1778075405036,36.89,81717.58,2.13,0.54655,0.00019,22.46403]
[1778075405346,36.89,81717.58,2.13,0.54655,0.00019,22.46403]
[1778075405355,36.89,81715.05,2.13,0.54608,0.00019,22.46649]
[1778075405936,36.89,81715.05,2.13,0.54608,0.00019,22.46649]
[1778075406035,36.89,81715.05,2.13,0.54608,0.00019,22.46649]
[1778075406173,36.89,81715.05,2.13,0.54608,0.00019,22.46649]
[1778075406320,36.89,81689.54,2.13,0.54124,0.00019,22.48953]
[1778075406708,36.89,81689.54,2.13,0.54124,0.00019,22.48953]
[1778075406779,36.89,81689.54,2.13,0.54124,0.00019,22.48953]
[1778075406855,36.89,81689.54,2.13,0.54124,0.00019,22.48953]
[1778075407030,36.89,81689.54,2.13,0.54124,0.00019,22.48953]
[1778075407092,36.89,81689.54,2.13,0.54124,0.00019,22.48953]
[1778075407199,36.89,81689.54,2.13,0.54124,0.00019,22.48953]
[1778075407345,36.89,81689.54,2.13,0.54124,0.00019,22.48953]
[1778075407210,36.89,81663.65,2.13,0.53632,0.00019,22.50953]
[1778075407539,36.89,81663.65,2.13,0.53632,0.00019,22.50953]
[1778075407612,36.89,81663.65,2.13,0.53632,0.00019,22.50953]
[1778075407770,36.89,81663.65,2.13,0.53632,0.00019,22.50953]
[1778075407803,36.89,81663.65,2.13,0.53632,0.00019,22.50953]
[1778075407954,36.89,81663.65,2.13,0.53632,0.00019,22.50953]
[1778075408125,36.89,81654.61,2.13,0.5346,0.00019,22.51571]
[1778075408990,36.89,81647.98,2.13,0.53334,0.00019,22.51997]
[1778075409435,36.89,81647.98,2.13,0.53334,0.00019,22.51997]
[1778075410786,36.89,81641.88,2.13,0.53218,0.00019,22.5237]
[1778075412800,36.89,81642.89,2.13,0.53237,0.00019,22.52309]
[1778075416686,36.89,81642.67,2.13,0.53233,0.00019,22.52322]
[1778075416731,36.89,81642.67,2.13,0.53233,0.00019,22.52322]
[1778075416831,36.89,81648.03,2.13,0.53335,0.00019,22.51993]
[1778075418977,36.89,81648.15,2.13,0.53338,0.00019,22.51985]
[1778075419077,36.89,81655.12,2.13,0.5347,0.00019,22.51536]
[1778075419927,36.89,81648.67,2.13,0.53348,0.00019,22.51952]
[1778075420511,36.89,81648.67,2.13,0.53348,0.00019,22.51952]
[1778075420574,36.89,81648.67,2.13,0.53348,0.00019,22.51952]
[1778075420626,36.89,81648.67,2.13,0.53348,0.00019,22.51952]
[1778075420869,36.89,81648.67,2.13,0.53348,0.00019,22.51952]
[1778075420900,36.89,81656.7,2.13,0.535,0.00019,22.5143]
[1778075422895,36.89,81656.93,2.13,0.53505,0.00019,22.51415]
[1778075422911,36.89,81656.93,2.13,0.53505,0.00019,22.51415]
[1778075422943,36.89,81661.82,2.13,0.53598,0.00019,22.51081]
[1778075424891,36.89,81663.24,2.13,0.53624,0.00019,22.50982]
[1778075425523,36.89,81663.24,2.13,0.53624,0.00019,22.50982]
[1778075426275,36.89,81664.8,2.13,0.53654,0.00019,22.50871]
[1778075427381,36.91,81670.49,2.13,0.53761,0.00019,22.50465]
[1778075430933,36.91,81674.18,2.13,0.53831,0.00019,22.50191]
[1778075432968,36.91,81672.51,2.13,0.53799,0.00019,22.49869]
[1778075433051,36.92,81679.05,2.13,0.53923,0.00019,22.49368]
[1778075433654,36.92,81679.05,2.13,0.53923,0.00019,22.49368]
[1778075434360,36.92,81679.05,2.13,0.53923,0.00019,22.49368]
[1778075435333,36.92,81683.32,2.13,0.54004,0.00019,22.4903]
[1778075435616,36.92,81683.32,2.13,0.54004,0.00019,22.4903]
[1778075435644,36.92,81683.32,2.13,0.54004,0.00019,22.4903]
[1778075435930,36.92,81683.32,2.13,0.54004,0.00019,22.4903]
[1778075435988,36.92,81683.32,2.13,0.54004,0.00019,22.4903]
[1778075436169,36.92,81683.32,2.13,0.54004,0.00019,22.4903]
[1778075436207,36.92,81683.32,2.13,0.54004,0.00019,22.4903]
[1778075436361,36.92,81683.32,2.13,0.54004,0.00019,22.4903]
[1778075436308,36.92,81692.55,2.13,0.54179,0.00019,22.48265]
[1778075437983,36.92,81701.96,2.13,0.54358,0.00019,22.47439]
[1778075439638,36.92,81705.45,2.13,0.54424,0.00019,22.4712]
[1778075439678,36.92,81705.45,2.13,0.54424,0.00019,22.4712]
[1778075440082,36.91,81710.87,2.13,0.54527,0.00019,22.46614]
[1778075442013,36.91,81708.19,2.13,0.54476,0.00019,22.46864]
[1778075444026,36.91,81712.5,2.13,0.54558,0.00019,22.46456]
[1778075448302,36.9,81717.02,2.13,0.54644,0.00019,22.46017]
[1778075450992,36.9,81717.01,2.13,0.54644,0.00019,22.46016]
[1778075451539,36.9,81717.01,2.13,0.54644,0.00019,22.46016]
[1778075451167,36.9,81711.36,2.13,0.54538,0.00019,22.46559]
[1778075452136,36.9,81711.36,2.13,0.54538,0.00019,22.46559]
[1778075452362,36.9,81711.36,2.13,0.54538,0.00019,22.46559]
[1778075452405,36.9,81663.85,2.13,0.53636,0.00019,22.50495]
[1778075452874,36.9,81663.85,2.13,0.53636,0.00019,22.50495]
[1778075453051,36.9,81663.85,2.13,0.53636,0.00019,22.50495]
[1778075453435,36.9,81663.85,2.13,0.53636,0.00019,22.50495]
[1778075453248,36.9,81637.66,2.13,0.53138,0.00019,22.52169]
[1778075453491,36.9,81637.66,2.13,0.53138,0.00019,22.52169]
[1778075454129,36.9,81637.66,2.13,0.53138,0.00019,22.52169]
[1778075454233,36.9,81637.66,2.13,0.53138,0.00019,22.52169]
[1778075454404,36.9,81637.66,2.13,0.53138,0.00019,22.52169]
[1778075454421,36.9,81637.66,2.13,0.53138,0.00019,22.52169]
[1778075454256,36.89,81639.71,2.13,0.53177,0.00019,22.5205]
[1778075454596,36.89,81639.71,2.13,0.53177,0.00019,22.5205]
[1778075455128,36.89,81639.71,2.13,0.53177,0.00019,22.5205]
[1778075455633,36.89,81639.71,2.13,0.53177,0.00019,22.5205]
[1778075455844,36.89,81639.71,2.13,0.53177,0.00019,22.5205]
[1778075455889,36.89,81639.71,2.13,0.53177,0.00019,22.5205]
[1778075456132,36.89,81648.1,2.13,0.53337,0.00019,22.51543]
[1778075456621,36.89,81648.1,2.13,0.53337,0.00019,22.51543]
[1778075456677,36.89,81648.1,2.13,0.53337,0.00019,22.51543]
[1778075457072,36.89,81648.1,2.13,0.53337,0.00019,22.51543]
[1778075457167,36.89,81648.1,2.13,0.53337,0.00019,22.51543]
[1778075457172,36.89,81647.1,2.13,0.53318,0.00019,22.51605]
[1778075459193,36.89,81647.01,2.13,0.53316,0.00019,22.5161]
[1778075459255,36.89,81647.01,2.13,0.53316,0.00019,22.5161]
[1778075459316,36.89,81647.01,2.13,0.53316,0.00019,22.5161]
[1778075459380,36.89,81641.76,2.13,0.53216,0.00019,22.51929]
[1778075460453,36.89,81637.64,2.13,0.53138,0.00019,22.52169]
[1778075460769,36.89,81637.64,2.13,0.53138,0.00019,22.52169]
[1778075460823,36.89,81637.64,2.13,0.53138,0.00019,22.52169]
[1778075461045,36.89,81637.64,2.13,0.53138,0.00019,22.52169]
[1778075461236,36.89,81637.64,2.13,0.53138,0.00019,22.52169]
[1778075461296,36.89,81637.64,2.13,0.53138,0.00019,22.52169]
[1778075461446,36.89,81637.64,2.13,0.53138,0.00019,22.52169]
[1778075461394,36.88,81620.61,2.13,0.52814,0.00019,22.53069]
[1778075461506,36.88,81620.61,2.13,0.52814,0.00019,22.53069]
[1778075461631,36.88,81620.61,2.13,0.52814,0.00019,22.53069]
[1778075461850,36.88,81620.61,2.13,0.52814,0.00019,22.53069]
[1778075461878,36.88,81620.61,2.13,0.52814,0.00019,22.53069]
[1778075462170,36.88,81620.61,2.13,0.52814,0.00019,22.53069]
[1778075463147,36.88,81620.61,2.13,0.52814,0.00019,22.53069]
[1778075463223,36.88,81620.61,2.13,0.52814,0.00019,22.53069]
[1778075463350,36.88,81607.07,2.13,0.52556,0.00019,22.53679]
[1778075463632,36.88,81607.07,2.13,0.52556,0.00019,22.53679]
[1778075464337,36.88,81614.78,2.13,0.52703,0.00019,22.53343]
[1778075465410,36.88,81627.1,2.13,0.52938,0.00019,22.52743]
[1778075465821,36.88,81627.1,2.13,0.52938,0.00019,22.52743]
[1778075466164,36.88,81627.1,2.13,0.52938,0.00019,22.52743]
[1778075466269,36.86,81638.03,2.13,0.53147,0.00019,22.52139]
[1778075467668,36.86,81638.03,2.13,0.53147,0.00019,22.52139]
[1778075467710,36.86,81638.03,2.13,0.53147,0.00019,22.52139]
[1778075468276,36.86,81639.12,2.13,0.53168,0.00019,22.52076]
[1778075469219,36.86,81639.12,2.13,0.53168,0.00019,22.52075]
[1778075469486,36.86,81639.12,2.13,0.53168,0.00019,22.52075]
[1778075471775,36.85,81639.57,2.13,0.53177,0.00019,22.52048]
[1778075471871,36.85,81639.57,2.13,0.53177,0.00019,22.52048]
[1778075472614,36.85,81641.19,2.13,0.53208,0.00019,22.51952]
[1778075472626,36.85,81641.19,2.13,0.53208,0.00019,22.51952]
[1778075473017,36.85,81641.19,2.13,0.53208,0.00019,22.51952]
[1778075473248,36.85,81640.49,2.13,0.53195,0.00019,22.51993]
[1778075474804,36.85,81638.0,2.13,0.53147,0.00019,22.52138]
[1778075474835,36.85,81638.0,2.13,0.53147,0.00019,22.52138]
[1778075475447,36.85,81638.0,2.13,0.53147,0.00019,22.52138]
[1778075475263,36.85,81642.77,2.13,0.53238,0.00019,22.51857]
[1778075477276,36.85,81647.04,2.13,0.53319,0.00019,22.51596]
[1778075479903,36.84,81649.2,2.13,0.53361,0.00019,22.51457]
[1778075480303,36.84,81655.29,2.13,0.53477,0.00019,22.51061]
[1778075481478,36.84,81658.94,2.13,0.53547,0.00019,22.50814]
[1778075481517,36.84,81658.94,2.13,0.53547,0.00019,22.50814]
[1778075482219,36.84,81658.94,2.13,0.53547,0.00019,22.50814]
[1778075482354,36.84,81658.94,2.13,0.53547,0.00019,22.50814]
[1778075482383,36.84,81658.94,2.13,0.53547,0.00019,22.50814]
[1778075482454,36.84,81674.34,2.13,0.5384,0.00019,22.49699]
[1778075483987,36.83,81674.34,2.13,0.5384,0.00019,22.49698]
[1778075484061,36.83,81674.34,2.13,0.5384,0.00019,22.49698]
[1778075484069,36.83,81674.34,2.13,0.5384,0.00019,22.49698]
[1778075484137,36.83,81674.34,2.13,0.5384,0.00019,22.49698]
[1778075484249,36.83,81674.34,2.13,0.5384,0.00019,22.49698]
[1778075484293,36.83,81674.34,2.13,0.5384,0.00019,22.49698]
[1778075484310,36.83,81674.34,2.13,0.5384,0.00019,22.49698]
[1778075484319,36.83,81674.34,2.13,0.5384,0.00019,22.49698]
[1778075484369,36.83,81695.42,2.13,0.54241,0.00019,22.47973]
[1778075484965,36.83,81695.42,2.13,0.54241,0.00019,22.47973]
[1778075485054,36.83,81695.42,2.13,0.54241,0.00019,22.47973]
[1778075485332,36.83,81695.24,2.13,0.54238,0.00019,22.47988]
[1778075485539,36.83,81695.24,2.13,0.54238,0.00019,22.47988]
[1778075485567,36.83,81695.24,2.13,0.54238,0.00019,22.47988]
[1778075485749,36.83,81695.24,2.13,0.54238,0.00019,22.47988]
[1778075485768,36.83,81695.24,2.13,0.54238,0.00019,22.47988]
[1778075485963,36.83,81695.24,2.13,0.54238,0.00019,22.47988]
[1778075486015,36.83,81695.24,2.13,0.54238,0.00019,22.47988]
[1778075486079,36.83,81695.24,2.13,0.54238,0.00019,22.47988]
[1778075486135,36.83,81695.24,2.13,0.54238,0.00019,22.47988]
[1778075486339,36.83,81692.21,2.13,0.5418,0.00019,22.48249]
[1778075487346,36.83,81679.88,2.13,0.53946,0.00019,22.49265]
[1778075489392,36.83,81678.57,2.13,0.53921,0.00019,22.49369]
[1778075489362,36.83,81677.93,2.13,0.53909,0.00019,22.49418]
[1778075490249,36.83,81677.93,2.13,0.53909,0.00019,22.49418]
[1778075490370,36.83,81681.21,2.13,0.53971,0.00019,22.49159]
[1778075492381,36.83,81687.96,2.13,0.541,0.00019,22.48158]
[1778075496715,36.83,81685.41,2.13,0.54052,0.00019,22.4837]
[1778075496768,36.83,81685.41,2.13,0.54052,0.00019,22.4837]
[1778075496881,36.83,81685.41,2.13,0.54052,0.00019,22.4837]
[1778075497463,36.83,81675.15,2.13,0.53857,0.00019,22.49186]
[1778075499144,36.83,81675.21,2.13,0.53858,0.00019,22.49181]
[1778075499160,36.83,81675.21,2.13,0.53858,0.00019,22.49181]
[1778075499431,36.83,81673.87,2.13,0.53832,0.00019,22.49283]
[1778075501405,36.83,81676.2,2.13,0.53877,0.00019,22.49104]
[1778075501590,36.83,81678.08,2.13,0.53913,0.00019,22.48957]
[1778075502322,36.83,81678.08,2.13,0.53913,0.00019,22.48957]
[1778075502452,36.82,81674.72,2.13,0.53849,0.00019,22.49217]
[1778075503006,36.82,81674.72,2.13,0.53849,0.00019,22.49217]
[1778075503301,36.82,81674.72,2.13,0.53849,0.00019,22.49217]
[1778075503325,36.82,81674.72,2.13,0.53849,0.00019,22.49217]
[1778075503459,36.82,81672.24,2.13,0.53802,0.00019,22.49405]
[1778075503700,36.82,81672.24,2.13,0.53802,0.00019,22.49405]
[1778075504470,36.81,81656.67,2.13,0.53506,0.00019,22.50513]
[1778075505473,36.8,81646.74,2.13,0.53317,0.00019,22.51154]
[1778075506482,36.8,81642.34,2.13,0.53233,0.00019,22.51423]
[1778075507125,36.8,81642.34,2.13,0.53233,0.00019,22.51423]
[1778075507145,36.8,81642.34,2.13,0.53233,0.00019,22.51423]
[1778075507487,36.8,81641.5,2.13,0.53217,0.00019,22.51473]
[1778075511191,36.79,81631.14,2.13,0.5302,0.00019,22.5206]
[1778075512211,36.79,81631.14,2.13,0.5302,0.00019,22.5206]
[1778075513213,36.79,81637.74,2.13,0.53146,0.00019,22.5169]
[1778075514198,36.79,81645.87,2.13,0.53301,0.00019,22.51203]
[1778075517321,36.78,81648.98,2.13,0.53361,0.00019,22.51006]
[1778075518206,36.78,81653.61,2.13,0.5345,0.00019,22.50706]
[1778075518989,36.78,81653.61,2.13,0.5345,0.00019,22.50706]
[1778075519007,36.78,81653.61,2.13,0.5345,0.00019,22.50706]
[1778075519061,36.78,81657.97,2.13,0.53533,0.00019,22.50413]
[1778075520427,36.78,81666.93,2.13,0.53704,0.00019,22.4978]
[1778075521492,36.78,81672.13,2.13,0.53803,0.00019,22.49394]
[1778075523407,36.78,81674.13,2.13,0.53841,0.00019,22.49242]
[1778075523468,36.78,81674.13,2.13,0.53841,0.00019,22.49242]
[1778075523508,36.77,81679.58,2.13,0.53945,0.00019,22.48815]
[1778075523541,36.77,81679.58,2.13,0.53945,0.00019,22.48815]
[1778075523869,36.77,81679.58,2.13,0.53945,0.00019,22.48815]
[1778075524030,36.77,81679.58,2.13,0.53945,0.00019,22.48815]
[1778075524136,36.77,81679.58,2.13,0.53945,0.00019,22.48815]
[1778075524179,36.77,81679.58,2.13,0.53945,0.00019,22.48815]
[1778075524364,36.77,81679.58,2.13,0.53945,0.00019,22.48815]
[1778075524384,36.77,81679.58,2.13,0.53945,0.00019,22.48815]
[1778075524430,36.77,81679.58,2.13,0.53945,0.00019,22.48815]
[1778075524484,36.77,81685.69,2.13,0.54062,0.00019,22.4832]
[1778075525084,36.77,81685.69,2.13,0.54062,0.00019,22.4832]
[1778075525430,36.77,81685.69,2.13,0.54062,0.00019,22.4832]
[1778075525477,36.77,81685.69,2.13,0.54062,0.00019,22.4832]
[1778075525100,36.77,81694.42,2.13,0.54228,0.00019,22.47579]
[1778075526395,36.77,81694.42,2.13,0.54228,0.00019,22.47579]
[1778075526431,36.77,81694.42,2.13,0.54228,0.00019,22.47579]
[1778075526496,36.77,81708.74,2.13,0.54501,0.00019,22.46279]
[1778075527572,36.77,81708.74,2.13,0.54501,0.00019,22.46279]
[1778075527607,36.77,81708.74,2.13,0.54501,0.00019,22.46279]
[1778075528262,36.77,81717.02,2.13,0.54659,0.00019,22.45479]
[1778075531400,36.77,81713.68,2.13,0.54595,0.00019,22.45805]
[1778075536412,36.76,81711.5,2.13,0.54554,0.00019,22.46014]
[1778075537509,36.76,81714.26,2.13,0.54606,0.00019,22.45747]
[1778075538571,36.76,81721.83,2.13,0.54751,0.00019,22.44995]
[1778075539712,36.76,81726.98,2.13,0.54849,0.00019,22.44466]
[1778075541310,36.76,81726.98,2.13,0.54849,0.00019,22.44466]
[1778075541330,36.76,81726.98,2.13,0.54849,0.00019,22.44466]
[1778075541405,36.76,81730.62,2.13,0.54918,0.00019,22.44084]
[1778075541781,36.76,81730.91,2.13,0.54923,0.00019,22.44053]
[1778075544436,36.76,81726.46,2.13,0.54839,0.00019,22.44517]
[1778075545408,36.76,81721.23,2.13,0.5474,0.00019,22.45051]
[1778075546778,36.76,81718.09,2.13,0.5468,0.00019,22.45365]
[1778075546957,36.75,81712.76,2.13,0.54579,0.00019,22.45886]
[1778075547624,36.75,81712.76,2.13,0.54579,0.00019,22.45886]
[1778075549945,36.75,81707.4,2.13,0.54477,0.00019,22.46395]
[1778075550335,36.75,81701.23,2.13,0.54359,0.00019,22.46964]
[1778075552339,36.75,81698.88,2.13,0.54315,0.00019,22.46727]
[1778075555139,36.75,81703.05,2.13,0.54395,0.00019,22.46349]
[1778075559265,36.75,81694.56,2.13,0.54233,0.00019,22.47107]
[1778075563782,36.75,81692.02,2.13,0.54185,0.00019,22.47326]
[1778075564247,36.75,81675.18,2.13,0.53864,0.00019,22.48701]
[1778075566242,36.75,81664.41,2.13,0.53658,0.00019,22.49503]
[1778075566695,36.75,81664.41,2.13,0.53658,0.00019,22.49503]
[1778075567565,36.75,81664.27,2.13,0.53656,0.00019,22.49513]
[1778075567573,36.75,81664.27,2.13,0.53656,0.00019,22.49513]
[1778075568494,36.75,81657.96,2.13,0.53535,0.00019,22.49954]
[1778075569813,36.74,81657.96,2.13,0.53535,0.00019,22.49954]
[1778075569841,36.74,81657.96,2.13,0.53535,0.00019,22.49954]
[1778075569926,36.74,81649.2,2.13,0.53368,0.00019,22.50533]
[1778075574383,36.73,81651.34,2.13,0.5341,0.00019,22.50393]
[1778075574423,36.73,81651.34,2.13,0.5341,0.00019,22.50393]
[1778075574478,36.73,81648.77,2.13,0.53361,0.00019,22.50558]
[1778075578195,36.73,81651.94,2.13,0.53421,0.00019,22.50353]
[1778075578274,36.73,81651.94,2.13,0.53421,0.00019,22.50353]
[1778075578452,36.73,81645.5,2.13,0.53298,0.00019,22.50763]
[1778075580494,36.72,81637.57,2.13,0.53147,0.00019,22.51236]
[1778075581718,36.72,81637.57,2.13,0.53147,0.00019,22.51236]
[1778075581742,36.72,81637.57,2.13,0.53147,0.00019,22.51236]
[1778075582244,36.72,81637.16,2.13,0.53139,0.00019,22.5126]
[1778075583831,36.72,81633.02,2.13,0.5306,0.00019,22.51494]
[1778075584097,36.72,81638.48,2.13,0.53164,0.00019,22.51183]
[1778075586332,36.72,81638.45,2.13,0.53164,0.00019,22.51185]
[1778075587240,36.72,81642.37,2.13,0.53239,0.00019,22.50952]
[1778075588318,36.72,81639.5,2.13,0.53184,0.00019,22.51123]
[1778075590067,36.72,81630.5,2.13,0.53012,0.00019,22.51632]
[1778075591075,36.71,81623.06,2.13,0.5287,0.00019,22.5202]
[1778075591927,36.71,81623.06,2.13,0.5287,0.00019,22.5202]
[1778075591956,36.71,81623.06,2.13,0.5287,0.00019,22.5202]
[1778075592081,36.71,81621.27,2.13,0.52836,0.00019,22.5211]
[1778075594442,36.71,81628.62,2.13,0.52976,0.00019,22.51731]
[1778075596521,36.7,81629.93,2.13,0.53002,0.00019,22.51658]
[1778075597328,36.68,81627.83,2.13,0.52963,0.00019,22.51767]
[1778075602927,36.67,81628.94,2.13,0.52985,0.00019,22.51704]
[1778075603162,36.67,81633.35,2.13,0.53069,0.00019,22.51464]
[1778075604167,36.67,81628.36,2.13,0.52973,0.00019,22.51737]
[1778075609236,36.67,81629.31,2.13,0.52992,0.00019,22.51685]
[1778075609240,36.67,81633.84,2.13,0.53079,0.00019,22.51435]
[1778075611538,36.67,81634.04,2.13,0.53082,0.00019,22.51424]
[1778075611558,36.67,81634.04,2.13,0.53083,0.00019,22.50977]
[1778075613577,36.67,81616.1,2.13,0.52739,0.00019,22.51904]
[1778075615245,36.67,81618.01,2.13,0.52776,0.00019,22.51813]
[1778075617300,36.65,81627.58,2.13,0.5296,0.00019,22.51326]
[1778075620492,36.66,81626.28,2.13,0.52935,0.00019,22.51396]
[1778075623480,36.64,81635.79,2.13,0.53118,0.00019,22.50869]
[1778075624345,36.64,81635.79,2.13,0.53118,0.00019,22.50869]
[1778075625228,36.63,81636.8,2.13,0.53138,0.00019,22.5081]
[1778075625314,36.63,81637.06,2.13,0.53143,0.00019,22.50795]
[1778075626458,36.63,81637.06,2.13,0.53143,0.00019,22.50795]
[1778075626501,36.63,81637.06,2.13,0.53143,0.00019,22.50795]
[1778075626516,36.63,81643.78,2.13,0.53272,0.00019,22.50394]
[1778075627252,36.63,81643.78,2.13,0.53272,0.00019,22.50394]
[1778075627591,36.64,81649.7,2.13,0.53385,0.00019,22.5002]
[1778075627660,36.64,81649.7,2.13,0.53385,0.00019,22.5002]
[1778075629396,36.63,81654.39,2.13,0.53475,0.00019,22.49711]
[1778075631356,36.63,81654.22,2.13,0.53472,0.00019,22.49722]
[1778075633516,36.63,81645.98,2.13,0.53314,0.00019,22.50256]
[1778075635547,36.63,81645.95,2.13,0.53314,0.00019,22.50258]
[1778075635558,36.63,81643.93,2.13,0.53275,0.00019,22.50383]
[1778075641427,36.63,81651.12,2.13,0.53413,0.00019,22.49926]
[1778075642038,36.63,81651.12,2.13,0.53413,0.00019,22.49926]
[1778075642788,36.63,81653.12,2.13,0.53451,0.00019,22.49794]
[1778075642962,36.63,81653.12,2.13,0.53451,0.00019,22.49794]
[1778075642997,36.63,81653.12,2.13,0.53451,0.00019,22.49794]
[1778075643440,36.63,81653.12,2.13,0.53451,0.00019,22.49794]
[1778075643549,36.63,81653.12,2.13,0.53451,0.00019,22.49794]
[1778075643555,36.63,81677.21,2.13,0.53913,0.00019,22.48043]
[1778075643686,36.63,81677.21,2.13,0.53913,0.00019,22.48043]
[1778075643705,36.63,81677.21,2.13,0.53913,0.00019,22.48043]
[1778075644448,36.63,81677.52,2.13,0.53919,0.00019,22.48018]
[1778075644744,36.63,81677.52,2.13,0.53919,0.00019,22.48018]
[1778075644758,36.63,81677.52,2.13,0.53919,0.00019,22.48018]
[1778075645455,36.63,81683.28,2.13,0.54029,0.00019,22.47553]
[1778075645886,36.63,81683.28,2.13,0.54029,0.00019,22.47553]
[1778075645918,36.63,81683.28,2.13,0.54029,0.00019,22.47553]
[1778075646318,36.63,81683.28,2.13,0.54029,0.00019,22.47553]
[1778075646411,36.63,81683.28,2.13,0.54029,0.00019,22.47553]
[1778075646514,36.62,81686.25,2.13,0.54086,0.00019,22.47306]
[1778075647327,36.62,81686.25,2.13,0.54086,0.00019,22.47306]
[1778075647536,36.62,81696.61,2.13,0.54284,0.00019,22.4641]
[1778075649056,36.62,81696.73,2.13,0.54287,0.00019,22.46399]
[1778075649565,36.62,81696.73,2.13,0.54287,0.00019,22.46399]
[1778075649617,36.62,81701.84,2.13,0.54385,0.00019,22.45936]
[1778075653102,36.62,81699.31,2.13,0.54336,0.00019,22.46165]
[1778075653401,36.62,81699.31,2.13,0.54336,0.00019,22.46165]
[1778075657535,36.61,81698.0,2.13,0.54312,0.00019,22.46281]
[1778075657567,36.61,81698.0,2.13,0.54312,0.00019,22.46281]
[1778075660249,36.61,81699.19,2.13,0.54334,0.00019,22.46174]
[1778075660573,36.61,81693.42,2.13,0.54224,0.00019,22.46687]
[1778075665625,36.61,81702.86,2.13,0.54405,0.00019,22.45836]
[1778075667639,36.61,81704.73,2.13,0.54441,0.00019,22.4566]
[1778075668646,36.6,81700.31,2.13,0.54357,0.00019,22.46067]
[1778075671667,36.6,81695.07,2.13,0.54257,0.00019,22.46087]
[1778075675644,36.6,81695.59,2.13,0.54268,0.00019,22.46039]
[1778075675884,36.59,81697.93,2.13,0.54313,0.00019,22.45828]
[1778075675926,36.59,81697.93,2.13,0.54313,0.00019,22.45828]
[1778075676397,36.59,81697.93,2.13,0.54313,0.00019,22.45828]
[1778075676564,36.59,81697.93,2.13,0.54313,0.00019,22.45828]
[1778075676626,36.59,81692.97,2.13,0.54218,0.00019,22.46267]
[1778075677109,36.59,81692.97,2.13,0.54218,0.00019,22.46267]
[1778075677134,36.59,81692.97,2.13,0.54218,0.00019,22.46267]
[1778075677554,36.59,81692.97,2.13,0.54218,0.00019,22.46267]
[1778075677583,36.59,81692.97,2.13,0.54218,0.00019,22.46267]
[1778075677655,36.59,81686.54,2.13,0.54095,0.00019,22.46818]
[1778075679510,36.59,81688.97,2.13,0.54141,0.00019,22.46613]
[1778075679527,36.59,81687.96,2.13,0.54122,0.00019,22.46698]
[1778075679991,36.59,81687.96,2.13,0.54122,0.00019,22.46698]
[1778075680574,36.59,81687.96,2.13,0.54122,0.00019,22.46698]
[1778075680945,36.59,81688.74,2.13,0.54137,0.00019,22.46632]
[1778075681157,36.59,81688.74,2.13,0.54137,0.00019,22.46632]
[1778075681158,36.59,81688.74,2.13,0.54137,0.00019,22.46632]
[1778075681193,36.59,81688.74,2.13,0.54137,0.00019,22.46632]
[1778075681513,36.59,81688.74,2.13,0.54137,0.00019,22.46632]
[1778075681595,36.59,81688.74,2.13,0.54137,0.00019,22.46632]
[1778075681614,36.59,81693.72,2.13,0.54232,0.00019,22.46201]
[1778075683592,36.59,81693.72,2.13,0.54232,0.00019,22.46201]
[1778075683608,36.59,81693.72,2.13,0.54232,0.00019,22.46201]
[1778075683637,36.59,81693.72,2.13,0.54232,0.00019,22.46201]
[1778075683660,36.59,81693.72,2.13,0.54232,0.00019,22.46201]
[1778075683677,36.59,81707.08,2.13,0.54488,0.00019,22.44981]
[1778075685119,36.59,81710.51,2.13,0.54554,0.00019,22.44653]
[1778075685143,36.59,81710.51,2.13,0.54554,0.00019,22.44653]
[1778075685388,36.59,81714.79,2.13,0.54636,0.00019,22.44234]
[1778075687292,36.59,81715.04,2.13,0.54641,0.00019,22.44209]
[1778075687338,36.59,81715.04,2.13,0.54641,0.00019,22.44209]
[1778075687373,36.59,81715.04,2.13,0.54641,0.00019,22.44209]
[1778075687474,36.59,81719.37,2.13,0.54724,0.00019,22.43775]
[1778075688188,36.59,81719.37,2.13,0.54724,0.00019,22.43775]
[1778075688214,36.59,81719.37,2.13,0.54724,0.00019,22.43775]
[1778075688616,36.59,81726.55,2.13,0.54861,0.00019,22.43037]
[1778075689583,36.59,81730.62,2.13,0.54939,0.00019,22.42606]
[1778075691157,36.58,81733.96,2.13,0.55003,0.00019,22.42245]
[1778075696464,36.58,81733.72,2.13,0.54998,0.00019,22.4227]
[1778075700773,36.58,81733.37,2.13,0.54992,0.00019,22.42305]
[1778075701183,36.58,81733.37,2.13,0.54992,0.00019,22.42305]
[1778075702324,36.58,81732.02,2.13,0.54966,0.00019,22.42451]
[1778075702348,36.58,81732.02,2.13,0.54966,0.00019,22.42451]
[1778075702419,36.58,81726.47,2.13,0.5486,0.00019,22.4304]
[1778075703769,36.58,81726.26,2.13,0.54856,0.00019,22.43061]
[1778075703900,36.58,81721.39,2.13,0.54763,0.00019,22.43564]
[1778075707568,36.58,81727.25,2.13,0.54875,0.00019,22.42956]
[1778075708099,36.58,81727.25,2.13,0.54875,0.00019,22.42956]
[1778075708152,36.58,81727.25,2.13,0.54875,0.00019,22.42956]
[1778075708699,36.58,81727.25,2.13,0.54875,0.00019,22.42956]
[1778075708605,36.58,81733.65,2.13,0.54998,0.00019,22.42272]
[1778075708924,36.58,81733.65,2.13,0.54998,0.00019,22.42272]
[1778075709055,36.58,81733.65,2.13,0.54998,0.00019,22.42272]
[1778075709154,36.58,81741.46,2.13,0.55147,0.00019,22.41409]
[1778075709835,36.58,81741.46,2.13,0.55147,0.00019,22.41409]
[1778075709905,36.58,81741.46,2.13,0.55147,0.00019,22.41409]
[1778075710148,36.57,81750.7,2.13,0.55323,0.00019,22.40347]
[1778075711603,36.57,81750.7,2.13,0.55323,0.00019,22.40347]
[1778075711653,36.57,81750.7,2.13,0.55323,0.00019,22.40347]
[1778075711683,36.57,81758.84,2.13,0.55479,0.00019,22.39374]
[1778075712378,36.57,81758.84,2.13,0.55479,0.00019,22.39374]
[1778075712400,36.57,81758.84,2.13,0.55479,0.00019,22.39374]
[1778075712542,36.57,81758.84,2.13,0.55479,0.00019,22.39374]
[1778075712581,36.57,81758.84,2.13,0.55479,0.00019,22.39374]
[1778075712684,36.57,81765.52,2.13,0.55606,0.00019,22.3855]
[1778075713443,36.57,81768.74,2.13,0.55668,0.00019,22.38144]
[1778075714612,36.57,81774.7,2.13,0.55781,0.00019,22.37379]
[1778075715817,36.57,81775.91,2.13,0.55804,0.00019,22.37221]
[1778075715868,36.57,81775.91,2.13,0.55804,0.00019,22.37221]
[1778075716565,36.57,81784.91,2.13,0.55976,0.00019,22.36028]
[1778075717697,36.57,81784.91,2.13,0.55976,0.00019,22.36028]
[1778075718206,36.57,81774.36,2.13,0.55775,0.00019,22.37421]
[1778075719296,36.57,81774.36,2.13,0.55775,0.00019,22.37421]
[1778075719885,36.57,81774.74,2.13,0.55782,0.00019,22.37372]
[1778075722644,36.57,81777.69,2.13,0.55839,0.00019,22.36987]
[1778075722664,36.57,81777.69,2.13,0.55839,0.00019,22.36987]
[1778075722664,36.57,81779.12,2.13,0.55866,0.00019,22.36799]
[1778075724665,36.57,81771.9,2.13,0.55728,0.00019,22.3774]
[1778075725271,36.57,81771.9,2.13,0.55728,0.00019,22.3774]
[1778075725431,36.57,81771.9,2.13,0.55728,0.00019,22.3774]
[1778075725458,36.57,81767.43,2.13,0.55643,0.00019,22.38308]
[1778075727255,36.57,81767.19,2.13,0.55638,0.00019,22.38338]
[1778075727297,36.57,81767.19,2.13,0.55638,0.00019,22.38338]
[1778075727565,36.57,81763.02,2.13,0.55559,0.00019,22.38858]
[1778075729620,36.57,81763.02,2.13,0.55559,0.00019,22.38858]
[1778075729640,36.57,81744.57,2.13,0.55207,0.00019,22.41051]
[1778075731332,36.57,81744.57,2.13,0.55207,0.00019,22.41051]
[1778075731575,36.57,81744.57,2.13,0.55207,0.00019,22.41051]
[1778075731605,36.57,81744.57,2.13,0.55207,0.00019,22.41051]
[1778075731617,36.57,81730.36,2.13,0.54936,0.00019,22.42171]
[1778075733098,36.57,81728.59,2.13,0.54903,0.00019,22.42359]
[1778075734428,36.57,81728.59,2.13,0.54903,0.00019,22.42359]
[1778075734668,36.57,81728.59,2.13,0.54903,0.00019,22.42359]
[1778075735273,36.57,81731.19,2.13,0.54952,0.00019,22.4208]
[1778075738984,36.56,81734.37,2.13,0.55013,0.00019,22.41735]
[1778075739685,36.56,81734.37,2.13,0.55013,0.00019,22.41735]
[1778075739982,36.56,81730.95,2.13,0.54948,0.00019,22.42104]
[1778075741600,36.56,81730.95,2.13,0.54948,0.00019,22.42104]
[1778075741701,36.56,81741.34,2.13,0.55147,0.00019,22.40961]
[1778075743168,36.56,81746.11,2.13,0.55238,0.00019,22.40418]
[1778075744792,36.56,81747.81,2.13,0.55271,0.00019,22.40221]
[1778075746487,36.56,81750.06,2.13,0.55314,0.00019,22.39958]
[1778075746879,36.56,81748.33,2.13,0.55281,0.00019,22.40158]
[1778075749627,36.56,81750.14,2.13,0.55316,0.00019,22.39946]
[1778075750081,36.55,81751.58,2.13,0.55343,0.00019,22.39775]
[1778075752516,36.55,81746.13,2.13,0.5524,0.00019,22.40407]
[1778075755254,36.55,81741.03,2.13,0.55142,0.00019,22.40986]
[1778075756352,36.55,81735.57,2.13,0.55038,0.00019,22.41592]
[1778075758296,36.55,81735.31,2.13,0.55033,0.00019,22.41619]
[1778075758330,36.55,81735.31,2.13,0.55033,0.00019,22.41619]
[1778075758668,36.55,81735.31,2.13,0.55033,0.00019,22.41619]
[1778075758732,36.55,81730.31,2.13,0.54938,0.00019,22.42159]
[1778075760418,36.55,81730.74,2.13,0.54946,0.00019,22.42113]
[1778075761614,36.54,81730.63,2.13,0.54944,0.00019,22.42124]
[1778075761641,36.54,81719.7,2.13,0.54735,0.00019,22.43264]
[1778075763778,36.54,81704.36,2.13,0.54441,0.00019,22.4476]
[1778075763803,36.54,81704.36,2.13,0.54441,0.00019,22.4476]
[1778075764385,36.54,81698.04,2.13,0.5432,0.00019,22.45341]
[1778075766333,36.54,81699.75,2.13,0.54353,0.00019,22.45185]
[1778075771369,36.54,81700.28,2.13,0.54364,0.00019,22.45133]
[1778075775662,36.53,81695.09,2.13,0.54265,0.00019,22.45598]
[1778075776597,36.53,81695.09,2.13,0.54265,0.00019,22.45598]
[1778075776677,36.53,81689.34,2.13,0.54154,0.00019,22.461]
[1778075777247,36.53,81689.34,2.13,0.54154,0.00019,22.461]
[1778075777547,36.53,81689.34,2.13,0.54154,0.00019,22.461]
[1778075777712,36.53,81689.34,2.13,0.54154,0.00019,22.461]
[1778075777777,36.53,81689.34,2.13,0.54154,0.00019,22.461]
[1778075777789,36.53,81678.19,2.13,0.5394,0.00019,22.47025]
[1778075777898,36.53,81678.19,2.13,0.5394,0.00019,22.47025]
[1778075777951,36.53,81678.19,2.13,0.5394,0.00019,22.47025]
[1778075778061,36.53,81678.19,2.13,0.5394,0.00019,22.47025]
[1778075778419,36.53,81678.19,2.13,0.5394,0.00019,22.47025]
[1778075779482,36.53,81663.27,2.13,0.53654,0.00019,22.4816]
[1778075779921,36.53,81663.27,2.13,0.53654,0.00019,22.4816]
[1778075780049,36.53,81663.27,2.13,0.53654,0.00019,22.4816]
[1778075780434,36.53,81658.77,2.13,0.53567,0.00019,22.4848]
[1778075781441,36.53,81654.94,2.13,0.53494,0.00019,22.48743]
[1778075786474,36.53,81653.92,2.13,0.53474,0.00019,22.48811]
[1778075788851,36.53,81653.58,2.13,0.53468,0.00019,22.48834]
[1778075788944,36.53,81653.58,2.13,0.53468,0.00019,22.48834]
[1778075789021,36.53,81653.58,2.13,0.53468,0.00019,22.48834]
[1778075789254,36.53,81653.58,2.13,0.53468,0.00019,22.48834]
[1778075789386,36.53,81653.58,2.13,0.53468,0.00019,22.48834]
[1778075789406,36.53,81653.58,2.13,0.53468,0.00019,22.48834]
[1778075789587,36.53,81653.58,2.13,0.53468,0.00019,22.48834]
[1778075789672,36.53,81658.29,2.13,0.53558,0.00019,22.48512]
[1778075791509,36.52,81665.39,2.13,0.53696,0.00019,22.47554]
[1778075791955,36.52,81665.39,2.13,0.53696,0.00019,22.47554]
[1778075791989,36.52,81665.39,2.13,0.53696,0.00019,22.47554]
[1778075792516,36.52,81673.09,2.13,0.53844,0.00019,22.46973]
[1778075794589,36.52,81674.18,2.13,0.53865,0.00019,22.46887]
[1778075796423,36.52,81673.52,2.13,0.53852,0.00019,22.46938]
[1778075796461,36.52,81673.52,2.13,0.53852,0.00019,22.46938]
[1778075796564,36.51,81674.32,2.13,0.53868,0.00019,22.46875]
[1778075800585,36.51,81681.17,2.13,0.54,0.00019,22.46327]
[1778075802690,36.51,81686.3,2.13,0.54098,0.00019,22.459]
[1778075804264,36.51,81689.18,2.13,0.54154,0.00019,22.45654]
[1778075804601,36.51,81689.18,2.13,0.54154,0.00019,22.45653]
[1778075805271,36.51,81689.18,2.13,0.54154,0.00019,22.45653]
[1778075805296,36.51,81689.18,2.13,0.54154,0.00019,22.45653]
[1778075805608,36.5,81690.41,2.13,0.54178,0.00019,22.45546]
[1778075807622,36.5,81695.5,2.13,0.54275,0.00019,22.45099]
[1778075812657,36.5,81702.99,2.13,0.5442,0.00019,22.44413]
[1778075815678,36.5,81697.91,2.13,0.54322,0.00019,22.44878]
[1778075816687,36.5,81693.51,2.13,0.54238,0.00019,22.45271]
[1778075821721,36.49,81697.35,2.13,0.54312,0.00019,22.44925]
[1778075826756,36.48,81697.43,2.13,0.54314,0.00019,22.44915]
[1778075831811,36.48,81697.44,2.13,0.54315,0.00019,22.44911]
[1778075832283,36.48,81701.07,2.13,0.54385,0.00019,22.44579]
[1778075832351,36.48,81701.07,2.13,0.54385,0.00019,22.44579]
[1778075832421,36.48,81701.07,2.13,0.54385,0.00019,22.44579]
[1778075832502,36.48,81701.07,2.13,0.54385,0.00019,22.44579]
[1778075832666,36.48,81701.07,2.13,0.54385,0.00019,22.44579]
[1778075832822,36.48,81712.46,2.13,0.54604,0.00019,22.43494]
[1778075832976,36.48,81712.46,2.13,0.54604,0.00019,22.43494]
[1778075833068,36.48,81712.46,2.13,0.54604,0.00019,22.43494]
[1778075833804,36.48,81712.46,2.13,0.54604,0.00019,22.43493]
[1778075834347,36.48,81712.46,2.13,0.54604,0.00019,22.43493]
[1778075834812,36.48,81720.59,2.13,0.5476,0.00019,22.42677]
[1778075834990,36.48,81720.59,2.13,0.5476,0.00019,22.42677]
[1778075835169,36.48,81720.59,2.13,0.5476,0.00019,22.42677]
[1778075835818,36.47,81724.32,2.13,0.54831,0.00019,22.42291]
[1778075836007,36.47,81724.32,2.13,0.54831,0.00019,22.42291]
[1778075836037,36.47,81724.32,2.13,0.54831,0.00019,22.42291]
[1778075836825,36.47,81726.23,2.13,0.54868,0.00019,22.42091]
[1778075842500,36.47,81724.78,2.13,0.5484,0.00019,22.42242]
[1778075843631,36.47,81726.46,2.13,0.54872,0.00019,22.42066]
[1778075843650,36.47,81726.46,2.13,0.54872,0.00019,22.42066]
[1778075843731,36.47,81727.44,2.13,0.54891,0.00019,22.41962]
[1778075849501,36.47,81723.95,2.13,0.54824,0.00019,22.42329]
[1778075855645,36.47,81724.89,2.13,0.54843,0.00019,22.41781]
[1778075860567,36.47,81717.22,2.13,0.54696,0.00019,22.42568]
[1778075866031,36.47,81720.85,2.13,0.54766,0.00019,22.42199]
[1778075871065,36.47,81721.73,2.13,0.54783,0.00019,22.42108]
[1778075876408,36.47,81724.38,2.13,0.54833,0.00019,22.41834]
[1778075881136,36.47,81719.69,2.13,0.54743,0.00019,22.42318]
[1778075882424,36.47,81724.23,2.13,0.54831,0.00019,22.41849]
[1778075887771,36.47,81726.87,2.13,0.54881,0.00019,22.41573]
[1778075893031,36.47,81724.29,2.13,0.54832,0.00019,22.41844]
[1778075899328,36.47,81725.91,2.13,0.54863,0.00019,22.41674]
[1778075901567,36.47,81717.18,2.13,0.54695,0.00019,22.42573]
[1778075906313,36.47,81719.12,2.13,0.54733,0.00019,22.42376]
[1778075911158,36.47,81720.61,2.13,0.54761,0.00019,22.42223]
[1778075911350,36.47,81717.79,2.13,0.54708,0.00019,22.4206]
[1778075912356,36.47,81710.49,2.13,0.54568,0.00019,22.42784]
[1778075915381,36.47,81708.04,2.13,0.54521,0.00019,22.4302]
[1778075919699,36.47,81703.43,2.13,0.54433,0.00019,22.43455]
[1778075921423,36.47,81708.14,2.13,0.54523,0.00019,22.43008]
[1778075926715,36.46,81710.04,2.13,0.5456,0.00019,22.42823]
[1778075929518,36.46,81716.92,2.13,0.54692,0.00019,22.42141]
[1778075929584,36.46,81717.33,2.13,0.547,0.00019,22.421]
[1778075933788,36.46,81721.7,2.13,0.54784,0.00019,22.41656]
[1778075939549,36.47,81721.61,2.13,0.54782,0.00019,22.41666]
[1778075942887,36.47,81715.0,2.13,0.54655,0.00019,22.42337]
[1778075946598,36.47,81719.46,2.13,0.5474,0.00019,22.41888]
[1778075951633,36.47,81723.64,2.13,0.5482,0.00019,22.41459]
[1778075952643,36.47,81718.67,2.13,0.54725,0.00019,22.4197]
[1778075953647,36.47,81711.13,2.13,0.5458,0.00019,22.4272]
[1778075956668,36.47,81714.23,2.13,0.5464,0.00019,22.42415]
[1778075961945,36.47,81714.99,2.13,0.54655,0.00019,22.42338]
[1778075967592,36.46,81713.55,2.13,0.54627,0.00019,22.4248]
[1778075967796,36.46,81709.07,2.13,0.54541,0.00019,22.42917]
[1778075969764,36.46,81704.87,2.13,0.54461,0.00019,22.43317]
[1778075970866,36.46,81710.15,2.13,0.54562,0.00019,22.42812]
[1778075976872,36.46,81707.46,2.13,0.54511,0.00019,22.4262]
[1778075979833,36.46,81700.69,2.13,0.54382,0.00019,22.43254]
[1778075980069,36.46,81700.69,2.13,0.54382,0.00019,22.43254]
[1778075981922,36.46,81698.17,2.13,0.54333,0.00019,22.43485]
[1778075981981,36.45,81684.44,2.13,0.54069,0.00019,22.44683]
[1778075982032,36.45,81684.44,2.13,0.54069,0.00019,22.44683]
[1778075982322,36.45,81684.44,2.13,0.54069,0.00019,22.44683]
[1778075982556,36.45,81684.44,2.13,0.54069,0.00019,22.44683]
[1778075982661,36.45,81684.44,2.13,0.54069,0.00019,22.44683]
[1778075982843,36.45,81684.44,2.13,0.54069,0.00019,22.44683]
[1778075982862,36.45,81684.44,2.13,0.54069,0.00019,22.44683]
[1778075982882,36.45,81676.73,2.13,0.53921,0.00019,22.45313]
[1778075983862,36.45,81676.73,2.13,0.53921,0.00019,22.45313]
[1778075984885,36.45,81667.74,2.13,0.53747,0.00019,22.46009]
[1778075986024,36.45,81664.73,2.13,0.5369,0.00019,22.46232]
[1778075986061,36.45,81664.73,2.13,0.5369,0.00019,22.46232]
[1778075986899,36.45,81664.12,2.13,0.53678,0.00019,22.46277]
[1778075989920,36.45,81658.46,2.13,0.53569,0.00019,22.46681]
[1778075991314,36.45,81656.93,2.13,0.53539,0.00019,22.46788]
[1778075991435,36.45,81656.93,2.13,0.53539,0.00019,22.46788]
[1778075991562,36.45,81656.93,2.13,0.53539,0.00019,22.46788]
[1778075991934,36.45,81655.29,2.13,0.53508,0.00019,22.46901]
[1778075992626,36.45,81655.29,2.13,0.53508,0.00019,22.46901]
[1778075992942,36.45,81661.02,2.13,0.53618,0.00019,22.46499]
[1778075993949,36.45,81666.5,2.13,0.53724,0.00019,22.461]
[1778075995962,36.45,81673.96,2.13,0.53868,0.00019,22.4553]
[1778075996969,36.45,81680.09,2.13,0.53986,0.00019,22.4504]
[1778075997981,36.45,81673.89,2.13,0.53866,0.00019,22.45535]
[1778075999064,36.45,81670.05,2.13,0.53792,0.00019,22.45832]
[1778076000534,36.45,81668.62,2.13,0.53765,0.00019,22.4594]
[1778076000629,36.45,81668.62,2.13,0.53765,0.00019,22.4594]
[1778076000719,36.45,81664.63,2.13,0.53688,0.00019,22.46237]
[1778076003941,36.45,81662.21,2.13,0.53641,0.00019,22.46413]
[1778076003988,36.45,81662.21,2.13,0.53641,0.00019,22.46413]
[1778076004011,36.45,81665.86,2.13,0.53712,0.00019,22.46146]
[1778076004053,36.45,81665.86,2.13,0.53712,0.00019,22.46146]
[1778076004493,36.45,81665.86,2.13,0.53712,0.00019,22.46146]
[1778076004495,36.45,81665.86,2.13,0.53712,0.00019,22.46146]
[1778076004879,36.45,81665.86,2.13,0.53712,0.00019,22.46146]
[1778076004893,36.45,81675.3,2.13,0.53894,0.00019,22.45423]
[1778076005602,36.45,81686.49,2.13,0.54109,0.00019,22.44506]
[1778076006529,36.45,81686.49,2.13,0.54109,0.00019,22.44506]
[1778076006827,36.45,81690.01,2.13,0.54177,0.00019,22.44204]
[1778076007061,36.45,81690.01,2.13,0.54177,0.00019,22.44204]
[1778076007816,36.45,81685.6,2.13,0.54092,0.00019,22.44582]
[1778076008043,36.45,81685.6,2.13,0.54092,0.00019,22.44582]
[1778076008320,36.45,81685.6,2.13,0.54092,0.00019,22.44582]
[1778076008826,36.45,81679.99,2.13,0.53984,0.00019,22.45047]
[1778076009562,36.45,81671.53,2.13,0.53821,0.00019,22.45717]
[1778076011991,36.45,81671.52,2.13,0.53821,0.00019,22.45719]
[1778076012003,36.45,81671.52,2.13,0.53821,0.00019,22.45719]
[1778076012094,36.45,81670.75,2.13,0.53806,0.00019,22.45777]
[1778076014391,36.45,81673.0,2.13,0.5385,0.00019,22.45603]
[1778076014484,36.45,81673.0,2.13,0.5385,0.00019,22.45603]
[1778076014494,36.45,81670.54,2.13,0.53802,0.00019,22.45793]
[1778076015078,36.45,81670.54,2.13,0.53802,0.00019,22.45793]
[1778076015256,36.45,81670.54,2.13,0.53802,0.00019,22.45793]
[1778076015880,36.44,81666.01,2.13,0.53715,0.00019,22.46134]
[1778076017309,36.44,81663.56,2.13,0.53668,0.00019,22.46314]
[1778076017557,36.44,81662.92,2.13,0.53655,0.00019,22.4636]
[1778076018562,36.44,81662.92,2.13,0.53655,0.00019,22.4636]
[1778076019680,36.44,81660.54,2.13,0.5361,0.00019,22.46531]
[1778076020742,36.44,81661.2,2.13,0.53622,0.00019,22.46484]
[1778076020942,36.44,81668.65,2.13,0.53766,0.00019,22.45935]
[1778076024180,36.44,81666.17,2.13,0.53718,0.00019,22.4612]
[1778076025622,36.44,81660.29,2.13,0.53605,0.00019,22.46548]
[1778076028326,36.44,81662.19,2.13,0.53642,0.00019,22.46411]
[1778076028824,36.44,81655.75,2.13,0.53517,0.00019,22.46865]
[1778076030235,36.44,81648.07,2.13,0.53369,0.00019,22.47377]
[1778076031770,36.44,81642.66,2.13,0.53265,0.00019,22.47271]
[1778076032232,36.44,81642.66,2.13,0.53265,0.00019,22.47271]
[1778076032258,36.44,81642.66,2.13,0.53265,0.00019,22.47271]
[1778076032294,36.44,81642.65,2.13,0.53265,0.00019,22.47272]
[1778076036572,36.44,81634.58,2.13,0.53109,0.00019,22.47754]
[1778076037166,36.44,81634.58,2.13,0.53109,0.00019,22.47754]
[1778076037580,36.44,81629.19,2.13,0.53005,0.00019,22.48057]
[1778076039347,36.44,81630.64,2.13,0.53033,0.00019,22.47978]
[1778076039494,36.44,81630.64,2.13,0.53033,0.00019,22.47978]
[1778076039569,36.44,81630.64,2.13,0.53033,0.00019,22.47978]
[1778076039614,36.44,81630.64,2.13,0.53033,0.00019,22.47978]
[1778076039762,36.44,81630.64,2.13,0.53033,0.00019,22.47978]
[1778076039770,36.44,81632.29,2.13,0.53065,0.00019,22.47885]
[1778076041079,36.44,81632.31,2.13,0.53065,0.00019,22.47884]
[1778076041127,36.44,81632.31,2.13,0.53065,0.00019,22.47884]
[1778076041749,36.44,81632.31,2.13,0.53065,0.00019,22.47884]
[1778076041850,36.44,81635.78,2.13,0.53132,0.00019,22.47685]
[1778076042202,36.44,81635.78,2.13,0.53132,0.00019,22.47685]
[1778076042242,36.44,81635.78,2.13,0.53132,0.00019,22.47685]
[1778076042323,36.44,81636.32,2.13,0.53143,0.00019,22.47654]
[1778076043384,36.44,81641.98,2.13,0.53252,0.00019,22.47314]
[1778076045932,36.44,81632.73,2.13,0.53073,0.00019,22.47861]
[1778076046820,36.44,81632.73,2.13,0.53073,0.00019,22.47861]
[1778076046978,36.44,81631.65,2.13,0.53053,0.00019,22.47922]
[1778076048478,36.44,81621.93,2.13,0.52865,0.00019,22.48442]
[1778076049808,36.44,81621.93,2.13,0.52865,0.00019,22.48442]
[1778076049832,36.44,81621.93,2.13,0.52865,0.00019,22.48442]
[1778076050079,36.44,81621.45,2.13,0.52855,0.00019,22.48466]
[1778076053610,36.44,81616.31,2.13,0.52756,0.00019,22.48719]
[1778076059173,36.44,81619.55,2.13,0.52819,0.00019,22.48561]
[1778076060628,36.44,81619.36,2.13,0.52815,0.00019,22.4857]
[1778076060936,36.44,81619.36,2.13,0.52815,0.00019,22.4857]
[1778076061006,36.44,81616.61,2.13,0.52762,0.00019,22.48704]
[1778076061274,36.44,81616.61,2.13,0.52762,0.00019,22.48704]
[1778076061599,36.44,81616.61,2.13,0.52762,0.00019,22.48704]
[1778076061974,36.44,81616.61,2.13,0.52762,0.00019,22.48704]
[1778076062073,36.44,81598.4,2.13,0.5241,0.00019,22.49493]
[1778076062217,36.44,81598.4,2.13,0.5241,0.00019,22.49493]
[1778076062314,36.44,81598.4,2.13,0.5241,0.00019,22.49493]
[1778076062483,36.44,81598.4,2.13,0.5241,0.00019,22.49493]
[1778076062998,36.44,81598.4,2.13,0.5241,0.00019,22.49493]
[1778076063079,36.44,81598.4,2.13,0.5241,0.00019,22.49493]
[1778076063100,36.44,81582.79,2.13,0.52108,0.00019,22.50029]
[1778076063254,36.44,81582.79,2.13,0.52108,0.00019,22.50029]
[1778076063694,36.44,81582.79,2.13,0.52108,0.00019,22.50029]
[1778076063768,36.44,81582.79,2.13,0.52108,0.00019,22.50029]
[1778076063842,36.44,81582.79,2.13,0.52108,0.00019,22.50029]
[1778076064049,36.44,81582.79,2.13,0.52108,0.00019,22.50029]
[1778076064054,36.44,81582.79,2.13,0.52108,0.00019,22.50029]
[1778076064084,36.44,81577.4,2.13,0.52004,0.00019,22.50185]
[1778076064288,36.44,81577.4,2.13,0.52004,0.00019,22.50185]
[1778076064421,36.44,81577.4,2.13,0.52004,0.00019,22.50185]
[1778076064725,36.43,81590.34,2.13,0.52254,0.00019,22.49786]
[1778076065425,36.43,81590.34,2.13,0.52254,0.00019,22.49786]
[1778076065429,36.43,81590.34,2.13,0.52254,0.00019,22.49786]
[1778076065469,36.43,81590.34,2.13,0.52254,0.00019,22.49786]
[1778076066067,36.43,81590.34,2.13,0.52254,0.00019,22.49786]
[1778076066104,36.43,81590.34,2.13,0.52254,0.00019,22.49786]
[1778076065739,36.43,81599.82,2.13,0.52438,0.00019,22.49438]
[1778076066713,36.43,81601.7,2.13,0.52474,0.00019,22.49363]
[1778076069022,36.43,81603.49,2.13,0.52509,0.00019,22.49289]
[1778076069629,36.43,81603.49,2.13,0.52509,0.00019,22.49289]
[1778076069669,36.43,81603.49,2.13,0.52509,0.00019,22.49289]
[1778076069846,36.43,81595.06,2.13,0.52346,0.00019,22.49618]
[1778076071091,36.43,81584.72,2.13,0.52146,0.00019,22.4997]
[1778076074056,36.43,81598.37,2.13,0.5241,0.00019,22.49493]
[1778076075464,36.43,81598.37,2.13,0.5241,0.00019,22.49493]
[1778076075577,36.41,81604.32,2.13,0.52526,0.00019,22.49251]
[1778076076689,36.4,81604.41,2.13,0.52528,0.00019,22.49247]
[1778076078316,36.4,81604.33,2.13,0.52526,0.00019,22.49251]
[1778076078525,36.4,81604.33,2.13,0.52526,0.00019,22.49251]
[1778076079113,36.4,81607.55,2.13,0.52589,0.00019,22.49113]
[1778076080074,36.4,81612.31,2.13,0.52681,0.00019,22.489]
[1778076080684,36.4,81612.31,2.13,0.52681,0.00019,22.489]
[1778076080767,36.4,81625.06,2.13,0.52927,0.00019,22.48271]
[1778076081712,36.4,81629.95,2.13,0.53022,0.00019,22.48006]
[1778076085060,36.4,81628.9,2.13,0.53002,0.00019,22.48064]
[1778076086098,36.4,81628.9,2.13,0.53002,0.00019,22.48064]
[1778076086652,36.4,81617.59,2.13,0.52783,0.00019,22.4865]
[1778076087660,36.4,81603.38,2.13,0.52508,0.00019,22.49289]
[1778076088356,36.4,81603.38,2.13,0.52508,0.00019,22.49289]
[1778076088390,36.4,81603.38,2.13,0.52508,0.00019,22.49289]
[1778076088885,36.4,81602.58,2.13,0.52493,0.00019,22.49322]
[1778076089857,36.4,81601.06,2.13,0.52463,0.00019,22.49383]
[1778076090194,36.4,81601.06,2.13,0.52463,0.00019,22.49383]
[1778076090569,36.4,81601.06,2.13,0.52463,0.00019,22.49383]
[1778076090682,36.4,81601.1,2.13,0.52464,0.00019,22.49382]
[1778076091681,36.4,81601.1,2.13,0.52464,0.00019,22.49382]
[1778076091716,36.4,81601.1,2.13,0.52464,0.00019,22.49382]
[1778076091730,36.39,81608.13,2.13,0.526,0.00019,22.48639]
[1778076092789,36.39,81614.56,2.13,0.52725,0.00019,22.48346]
[1778076097026,36.39,81615.8,2.13,0.52749,0.00019,22.48286]
[1778076098481,36.39,81615.61,2.13,0.52746,0.00019,22.48295]
[1778076098522,36.39,81615.61,2.13,0.52746,0.00019,22.48295]
[1778076099006,36.39,81603.95,2.13,0.5252,0.00019,22.48816]
[1778076102133,36.38,81594.2,2.13,0.52331,0.00019,22.49196]
[1778076105107,36.38,81601.26,2.13,0.52468,0.00019,22.48925]
[1778076106798,36.38,81608.44,2.13,0.52607,0.00019,22.48623]
[1778076109813,36.37,81610.22,2.13,0.52642,0.00019,22.48543]
[1778076111027,36.37,81601.96,2.13,0.52482,0.00019,22.48896]
[1778076111931,36.37,81594.76,2.13,0.52342,0.00019,22.49175]
[1778076112457,36.37,81594.76,2.13,0.52342,0.00019,22.49175]
[1778076112844,36.37,81594.48,2.13,0.52337,0.00019,22.49185]
[1778076113844,36.37,81587.7,2.13,0.52205,0.00019,22.49421]
[1778076114851,36.37,81584.97,2.13,0.52152,0.00019,22.49509]
[1778076118913,36.37,81589.39,2.13,0.52238,0.00019,22.49364]
[1778076121039,36.37,81583.05,2.13,0.52115,0.00019,22.49568]
[1778076121381,36.37,81583.05,2.13,0.52115,0.00019,22.49568]
[1778076122001,36.37,81578.5,2.13,0.52027,0.00019,22.49701]
[1778076123133,36.37,81578.5,2.13,0.52027,0.00019,22.49701]
[1778076123917,36.36,81574.34,2.13,0.51946,0.00019,22.49814]
[1778076126085,36.36,81572.14,2.13,0.51904,0.00019,22.49869]
[1778076126109,36.36,81572.14,2.13,0.51904,0.00019,22.49869]
[1778076126116,36.36,81572.4,2.13,0.51909,0.00019,22.49863]
[1778076129965,36.35,81578.86,2.13,0.52035,0.00019,22.4969]
[1778076132981,36.35,81577.02,2.13,0.51999,0.00019,22.49741]
[1778076138016,36.3,81581.93,2.13,0.52095,0.00019,22.49596]
[1778076141687,36.25,81582.02,2.13,0.52099,0.00019,22.49588]
[1778076141798,36.25,81582.02,2.13,0.52099,0.00019,22.49588]
[1778076142150,36.23,81586.51,2.13,0.52187,0.00019,22.49445]
[1778076142411,36.23,81586.51,2.13,0.52187,0.00019,22.49445]
[1778076144061,36.2,81595.99,2.13,0.52373,0.00019,22.49107]
[1778076145069,36.2,81599.27,2.13,0.52437,0.00019,22.4898]
[1778076147084,36.2,81587.79,2.13,0.52213,0.00019,22.49399]
[1778076147682,36.2,81587.79,2.13,0.52213,0.00019,22.49399]
[1778076147726,36.2,81587.79,2.13,0.52213,0.00019,22.49399]
[1778076148089,36.2,81584.49,2.13,0.52149,0.00019,22.49507]
[1778076150103,36.19,81580.07,2.13,0.52063,0.00019,22.49642]
[1778076155139,36.16,81585.55,2.13,0.52171,0.0002,22.49022]
[1778076159848,36.15,81589.07,2.13,0.5224,0.0002,22.48904]
[1778076164204,36.15,81581.4,2.13,0.5209,0.0002,22.49151]
[1778076167116,36.14,81578.56,2.13,0.52035,0.0002,22.49234]
[1778076167214,36.14,81579.13,2.13,0.52046,0.0002,22.49218]
[1778076170494,36.14,81580.64,2.13,0.52075,0.0002,22.49173]
[1778076170525,36.14,81581.06,2.13,0.52084,0.0002,22.4916]
[1778076174574,36.14,81581.18,2.13,0.52086,0.0002,22.49157]
[1778076174673,36.14,81576.24,2.13,0.5199,0.0002,22.49299]
[1778076176159,36.14,81576.24,2.13,0.5199,0.0002,22.49299]
[1778076176287,36.13,81575.77,2.13,0.51981,0.0002,22.49311]
[1778076178301,36.09,81569.42,2.13,0.51858,0.0002,22.4947]
[1778076180076,36.05,81565.35,2.13,0.51779,0.0002,22.49561]
[1778076181597,36.03,81565.0,2.13,0.51772,0.0002,22.49567]
[1778076181779,36.03,81565.0,2.13,0.51772,0.0002,22.49567]
[1778076181804,36.03,81565.0,2.13,0.51772,0.0002,22.49567]
[1778076181961,36.03,81565.0,2.13,0.51772,0.0002,22.49567]
[1778076182062,36.03,81562.45,2.13,0.51722,0.0002,22.4962]
[1778076182671,36.03,81562.45,2.13,0.51722,0.0002,22.4962]
[1778076182768,36.03,81553.08,2.13,0.51539,0.0002,22.49786]
[1778076184132,36.03,81553.08,2.13,0.51539,0.0002,22.49786]
[1778076184194,36.03,81545.54,2.13,0.51391,0.0002,22.49884]
[1778076184799,36.03,81545.54,2.13,0.51391,0.0002,22.49884]
[1778076185112,36.03,81548.62,2.13,0.51451,0.0002,22.49848]
[1778076188049,36.02,81548.26,2.13,0.51444,0.0002,22.49852]
[1778076188060,36.02,81548.26,2.13,0.51444,0.0002,22.49852]
[1778076188127,36.02,81553.38,2.13,0.51545,0.0002,22.49781]
[1778076188614,36.02,81553.38,2.13,0.51545,0.0002,22.49781]
[1778076188662,36.02,81553.38,2.13,0.51545,0.0002,22.49781]
[1778076188808,36.02,81553.38,2.13,0.51545,0.0002,22.49781]
[1778076188902,36.02,81559.39,2.13,0.51663,0.0002,22.49679]
[1778076189609,36.02,81559.39,2.13,0.51663,0.0002,22.49679]
[1778076190175,36.02,81559.39,2.13,0.51663,0.0002,22.49679]
[1778076190211,36.0,81566.81,2.13,0.51808,0.0002,22.49526]
[1778076190853,36.0,81577.87,2.13,0.52025,0.0002,22.49242]
[1778076191324,36.0,81577.87,2.13,0.52025,0.0002,22.49242]
[1778076191797,36.0,81580.37,2.13,0.52074,0.0002,22.49169]
[1778076193481,36.0,81583.06,2.13,0.52127,0.0002,22.49086]
[1778076194152,36.0,81582.36,2.13,0.52114,0.0002,22.49108]
[1778076197189,36.0,81589.02,2.13,0.52244,0.0002,22.48888]
[1778076199454,36.0,81583.94,2.13,0.52144,0.0002,22.49058]
[1778076204078,35.99,81588.27,2.13,0.5223,0.0002,22.48914]
[1778076204985,35.99,81588.27,2.13,0.5223,0.0002,22.48914]
[1778076205071,35.99,81589.46,2.13,0.52253,0.0002,22.48872]
[1778076207000,35.99,81592.29,2.13,0.52308,0.0002,22.48771]
[1778076207047,35.99,81599.58,2.13,0.52451,0.0002,22.48491]
[1778076208028,35.99,81599.58,2.13,0.52451,0.0002,22.48491]
[1778076208114,35.99,81611.07,2.13,0.52676,0.0002,22.4799]
[1778076208823,35.99,81611.07,2.13,0.52676,0.0002,22.4799]
[1778076209199,35.99,81609.02,2.13,0.52636,0.0002,22.48084]
[1778076211195,35.99,81590.87,2.13,0.52281,0.0002,22.48375]
[1778076211999,35.99,81590.87,2.13,0.52281,0.0002,22.48375]
[1778076212100,35.99,81591.19,2.13,0.52287,0.0002,22.48363]
[1778076214643,35.99,81593.64,2.13,0.52335,0.0002,22.48274]
[1778076214736,35.99,81590.75,2.13,0.52279,0.0002,22.48379]
[1778076216572,35.98,81585.52,2.13,0.52176,0.0002,22.48558]
[1778076219208,35.98,81585.89,2.13,0.52183,0.0002,22.48546]
[1778076219594,35.98,81589.12,2.13,0.52247,0.0002,22.48436]
[1778076220851,35.97,81593.57,2.13,0.52334,0.0002,22.48274]
[1778076222714,35.97,81587.58,2.13,0.52217,0.0002,22.48487]
[1778076227037,35.97,81592.43,2.13,0.52312,0.0002,22.48316]
[1778076229664,35.97,81587.86,2.13,0.52223,0.0002,22.48477]
[1778076231766,35.97,81584.13,2.13,0.52149,0.0002,22.48601]
[1778076231894,35.97,81584.13,2.13,0.52149,0.0002,22.48601]
[1778076232205,35.97,81576.85,2.13,0.52006,0.0002,22.48821]
[1778076232805,35.97,81576.85,2.13,0.52006,0.0002,22.48821]
[1778076232809,35.97,81576.85,2.13,0.52006,0.0002,22.48821]
[1778076232928,35.97,81576.85,2.13,0.52006,0.0002,22.48821]
[1778076233175,35.97,81559.96,2.13,0.51675,0.0002,22.49219]
[1778076234278,35.97,81550.15,2.13,0.51482,0.0002,22.49379]
[1778076235720,35.97,81550.05,2.13,0.5148,0.0002,22.4938]
[1778076236171,35.97,81549.36,2.13,0.51467,0.0002,22.49389]
[1778076238735,35.97,81549.7,2.13,0.51473,0.0002,22.49385]
[1778076238739,35.97,81549.7,2.13,0.51473,0.0002,22.49385]
[1778076238775,35.98,81547.7,2.13,0.51434,0.0002,22.49411]
[1778076239775,35.98,81547.7,2.13,0.51434,0.0002,22.49411]
[1778076240642,35.98,81545.65,2.13,0.51394,0.0002,22.49435]
[1778076240897,35.98,81545.65,2.13,0.51394,0.0002,22.49435]
[1778076240973,35.98,81540.11,2.13,0.51285,0.0002,22.49488]
[1778076242919,35.98,81539.99,2.13,0.51282,0.0002,22.49489]
[1778076244277,35.98,81537.54,2.13,0.51234,0.0002,22.49507]
[1778076244284,35.98,81533.42,2.13,0.51153,0.0002,22.4953]
[1778076246213,35.97,81527.33,2.13,0.51034,0.0002,22.49547]
[1778076246384,35.97,81527.33,2.13,0.51034,0.0002,22.49547]
[1778076246486,35.97,81527.33,2.13,0.51034,0.0002,22.49547]
[1778076247115,35.97,81525.01,2.13,0.50988,0.0002,22.49548]
[1778076249064,35.97,81525.01,2.13,0.50988,0.0002,22.49548]
[1778076249131,35.97,81520.28,2.13,0.50895,0.0002,22.49542]
[1778076250622,35.97,81520.28,2.13,0.50895,0.0002,22.49542]
[1778076250812,35.97,81518.31,2.13,0.50856,0.0002,22.49535]
[1778076254118,35.97,81523.06,2.13,0.5095,0.0002,22.49547]
[1778076256857,35.96,81529.09,2.13,0.51068,0.0002,22.49544]
[1778076259878,35.96,81533.86,2.13,0.51162,0.0002,22.49528]
[1778076262168,35.96,81528.54,2.13,0.51058,0.0002,22.49545]
[1778076262758,35.96,81528.54,2.13,0.51058,0.0002,22.49545]
[1778076262957,35.96,81528.54,2.13,0.51058,0.0002,22.49545]
[1778076262965,35.96,81528.54,2.13,0.51058,0.0002,22.49545]
[1778076263137,35.96,81528.54,2.13,0.51058,0.0002,22.49545]
[1778076263185,35.96,81524.48,2.13,0.50978,0.0002,22.49548]
[1778076264986,35.96,81516.66,2.13,0.50824,0.0002,22.49528]
[1778076267443,35.96,81515.56,2.13,0.50802,0.0002,22.49523]
[1778076268011,35.95,81516.08,2.13,0.50813,0.0002,22.49525]
[1778076271199,35.95,81503.87,2.13,0.50572,0.0002,22.48977]
[1778076272291,35.95,81498.99,2.13,0.50476,0.0002,22.48913]
[1778076276071,35.95,81494.44,2.13,0.50387,0.0002,22.48842]
[1778076281108,35.95,81490.81,2.13,0.50315,0.0002,22.48777]
[1778076284329,35.96,81485.41,2.13,0.50209,0.0002,22.48668]
[1778076285207,35.96,81485.41,2.13,0.50209,0.0002,22.48668]
[1778076285210,35.96,81485.41,2.13,0.50209,0.0002,22.48668]
[1778076285308,35.96,81476.6,2.13,0.50036,0.0002,22.48455]
[1778076287947,35.96,81474.47,2.13,0.49994,0.0002,22.48397]
[1778076288022,35.96,81474.47,2.13,0.49994,0.0002,22.48397]
[1778076288331,35.96,81465.23,2.13,0.49812,0.0002,22.48117]
[1778076289199,35.96,81465.23,2.13,0.49812,0.0002,22.48117]
[1778076289261,35.96,81465.23,2.13,0.49812,0.0002,22.48117]
[1778076289335,35.96,81454.45,2.13,0.496,0.0002,22.47731]
[1778076289421,35.96,81454.45,2.13,0.496,0.0002,22.47731]
[1778076289586,35.96,81454.45,2.13,0.496,0.0002,22.47731]
[1778076289616,35.96,81454.45,2.13,0.496,0.0002,22.47731]
[1778076289635,35.96,81454.45,2.13,0.496,0.0002,22.47731]
[1778076289775,35.96,81454.45,2.13,0.496,0.0002,22.47731]
[1778076289835,35.96,81454.45,2.13,0.496,0.0002,22.47731]
[1778076290169,35.96,81453.77,2.13,0.49586,0.0002,22.47704]
[1778076291229,35.96,81453.77,2.13,0.49586,0.0002,22.47704]
[1778076291235,35.96,81453.77,2.13,0.49586,0.0002,22.47704]
[1778076291282,35.96,81453.77,2.13,0.49586,0.0002,22.47704]
[1778076291348,35.96,81433.71,2.13,0.49191,0.0002,22.4681]
[1778076291745,35.96,81433.71,2.13,0.49191,0.0002,22.4681]
[1778076292201,35.96,81426.74,2.13,0.49054,0.0002,22.46448]
[1778076293305,35.96,81426.74,2.13,0.49054,0.0002,22.46448]
[1778076293246,35.96,81426.39,2.13,0.49047,0.0002,22.46429]
[1778076293427,35.96,81426.39,2.13,0.49047,0.0002,22.46429]
[1778076294197,35.96,81408.28,2.13,0.4869,0.0002,22.45359]
[1778076295187,35.96,81408.28,2.13,0.4869,0.0002,22.45359]
[1778076295616,35.96,81404.69,2.13,0.4862,0.0002,22.45126]
[1778076295649,35.96,81404.69,2.13,0.4862,0.0002,22.45126]
[1778076295890,35.96,81404.69,2.13,0.4862,0.0002,22.45126]
[1778076295956,35.96,81404.69,2.13,0.4862,0.0002,22.45126]
[1778076296019,35.96,81404.69,2.13,0.4862,0.0002,22.45126]
[1778076296044,35.96,81404.69,2.13,0.4862,0.0002,22.45126]
[1778076296211,35.96,81400.85,2.13,0.48544,0.0002,22.44869]
[1778076298476,35.96,81403.91,2.13,0.48605,0.0002,22.45075]
[1778076299233,35.96,81404.63,2.13,0.48619,0.0002,22.45123]
[1778076299500,35.96,81404.63,2.13,0.48619,0.0002,22.45123]
[1778076300231,35.96,81404.63,2.13,0.48619,0.0002,22.45123]
[1778076300314,35.96,81401.75,2.13,0.48562,0.0002,22.44931]
[1778076300764,35.96,81401.75,2.13,0.48562,0.0002,22.44931]
[1778076300974,35.96,81401.75,2.13,0.48562,0.0002,22.44931]
[1778076301248,35.96,81401.12,2.13,0.4855,0.0002,22.44888]
[1778076301379,35.96,81401.12,2.13,0.4855,0.0002,22.44888]
[1778076301443,35.96,81401.12,2.13,0.4855,0.0002,22.44888]
[1778076301680,35.96,81401.12,2.13,0.4855,0.0002,22.44888]
[1778076301774,35.96,81401.12,2.13,0.4855,0.0002,22.44888]
[1778076301815,35.96,81401.12,2.13,0.4855,0.0002,22.44888]
[1778076302278,35.97,81386.87,2.13,0.48269,0.0002,22.43866]
[1778076302419,35.97,81386.87,2.13,0.48269,0.0002,22.43866]
[1778076302481,35.97,81386.87,2.13,0.48269,0.0002,22.43866]
[1778076302785,35.97,81386.87,2.13,0.48269,0.0002,22.43866]
[1778076302821,35.97,81386.87,2.13,0.48269,0.0002,22.43866]
[1778076303085,35.97,81386.87,2.13,0.48269,0.0002,22.43866]
[1778076303285,35.97,81386.87,2.13,0.48269,0.0002,22.43866]
[1778076303347,35.97,81391.6,2.13,0.48363,0.0002,22.44217]
[1778076304269,35.97,81391.72,2.13,0.48365,0.0002,22.44227]
[1778076305202,35.97,81391.72,2.13,0.48365,0.0002,22.44227]
[1778076305911,35.97,81389.5,2.13,0.48321,0.0002,22.44063]
[1778076305997,35.97,81389.5,2.13,0.48321,0.0002,22.44063]
[1778076306114,35.97,81389.5,2.13,0.48321,0.0002,22.44063]
[1778076306177,35.97,81389.5,2.13,0.48321,0.0002,22.44063]
[1778076306236,35.97,81389.5,2.13,0.48321,0.0002,22.44063]
[1778076306337,35.97,81397.5,2.13,0.48479,0.0002,22.4464]
[1778076307599,35.97,81397.34,2.13,0.48476,0.0002,22.44629]
[1778076307660,35.97,81397.34,2.13,0.48476,0.0002,22.44629]
[1778076308297,35.98,81393.25,2.13,0.48396,0.0002,22.44339]
[1778076308568,35.98,81393.25,2.13,0.48396,0.0002,22.44339]
[1778076308584,35.98,81393.25,2.13,0.48396,0.0002,22.44339]
[1778076308650,35.98,81393.25,2.13,0.48396,0.0002,22.44339]
[1778076309304,35.98,81390.51,2.13,0.48342,0.0002,22.44139]
[1778076310775,35.98,81387.97,2.13,0.48292,0.0002,22.4395]
[1778076310834,35.98,81387.97,2.13,0.48292,0.0002,22.4395]
[1778076310851,35.98,81387.97,2.13,0.48292,0.0002,22.4395]
[1778076310864,35.98,81387.97,2.13,0.48292,0.0002,22.4395]
[1778076311334,35.98,81373.34,2.13,0.48004,0.0002,22.42795]
[1778076311652,35.98,81373.34,2.13,0.48004,0.0002,22.42795]
[1778076312150,35.98,81373.34,2.13,0.48004,0.0002,22.42795]
[1778076312334,35.98,81373.23,2.13,0.48002,0.0002,22.42786]
[1778076313680,35.98,81368.71,2.13,0.47913,0.0002,22.42405]
[1778076314174,35.98,81368.71,2.13,0.47913,0.0002,22.42405]
[1778076314205,35.98,81368.71,2.13,0.47913,0.0002,22.42405]
[1778076314344,35.98,81367.3,2.13,0.47885,0.0002,22.42284]
[1778076315714,35.98,81368.76,2.13,0.47914,0.0002,22.42409]
[1778076316360,35.98,81369.82,2.13,0.47935,0.0002,22.42499]
[1778076316789,35.98,81369.82,2.13,0.47935,0.0002,22.42499]
[1778076316965,35.98,81369.82,2.13,0.47935,0.0002,22.42499]
[1778076317367,35.98,81373.05,2.13,0.47998,0.0002,22.42771]
[1778076317735,35.98,81373.05,2.13,0.47998,0.0002,22.42771]
[1778076318175,35.98,81373.05,2.13,0.47998,0.0002,22.42771]
[1778076318385,35.98,81385.95,2.13,0.48252,0.0002,22.43798]
[1778076319008,35.98,81385.95,2.13,0.48252,0.0002,22.43798]
[1778076319492,35.98,81386.18,2.13,0.48257,0.0002,22.43815]
[1778076319567,35.98,81386.18,2.13,0.48257,0.0002,22.43815]
[1778076320393,35.98,81391.23,2.13,0.48356,0.0002,22.44192]
[1778076321401,35.98,81387.76,2.13,0.48288,0.0002,22.43936]
[1778076322412,35.98,81402.3,2.13,0.48574,0.0002,22.4497]
[1778076323184,35.98,81402.3,2.13,0.48574,0.0002,22.4497]
[1778076323328,35.98,81402.3,2.13,0.48574,0.0002,22.4497]
[1778076323385,35.98,81402.3,2.13,0.48574,0.0002,22.4497]
[1778076323417,35.98,81403.35,2.13,0.48595,0.0002,22.45041]
[1778076323563,35.98,81403.35,2.13,0.48595,0.0002,22.45041]
[1778076324416,35.98,81417.72,2.13,0.48878,0.0002,22.45942]
[1778076325423,35.96,81416.09,2.13,0.48845,0.0002,22.45843]
[1778076326437,35.97,81403.31,2.13,0.48593,0.0002,22.45036]
[1778076327829,35.97,81400.04,2.13,0.48529,0.0002,22.44815]
[1778076327855,35.97,81400.04,2.13,0.48529,0.0002,22.44815]
[1778076327857,35.97,81400.04,2.13,0.48529,0.0002,22.44815]
[1778076327907,35.97,81400.04,2.13,0.48529,0.0002,22.44815]
[1778076327942,35.97,81400.04,2.13,0.48529,0.0002,22.44815]
[1778076328282,35.97,81400.04,2.13,0.48529,0.0002,22.44815]
[1778076328340,35.97,81400.04,2.13,0.48529,0.0002,22.44815]
[1778076328445,35.97,81397.91,2.13,0.48487,0.0002,22.44668]
[1778076329463,35.97,81396.58,2.13,0.48461,0.0002,22.44575]
[1778076329472,35.97,81396.58,2.13,0.48461,0.0002,22.44575]
[1778076329493,35.97,81396.58,2.13,0.48461,0.0002,22.44575]
[1778076329856,35.97,81396.58,2.13,0.48461,0.0002,22.44575]
[1778076329924,35.97,81396.58,2.13,0.48461,0.0002,22.44575]
[1778076330455,35.97,81396.67,2.13,0.48463,0.0002,22.44581]
[1778076331322,35.97,81396.67,2.13,0.48463,0.0002,22.44581]
[1778076331392,35.97,81396.67,2.13,0.48463,0.0002,22.44581]
[1778076331393,35.97,81390.58,2.13,0.48342,0.0002,22.43696]
[1778076331614,35.97,81377.24,2.13,0.4808,0.0002,22.42665]
[1778076333289,35.97,81369.88,2.13,0.47935,0.0002,22.42055]
[1778076333653,35.97,81369.88,2.13,0.47935,0.0002,22.42055]
[1778076333669,35.97,81369.88,2.13,0.47935,0.0002,22.42055]
[1778076333677,35.97,81369.88,2.13,0.47935,0.0002,22.42055]
[1778076333679,35.97,81369.88,2.13,0.47935,0.0002,22.42055]
[1778076333682,35.97,81369.88,2.13,0.47935,0.0002,22.42055]
[1778076333700,35.97,81369.88,2.13,0.47935,0.0002,22.42055]
[1778076333729,35.97,81369.88,2.13,0.47935,0.0002,22.42055]
[1778076333799,35.97,81369.88,2.13,0.47935,0.0002,22.42055]
[1778076334390,35.97,81369.88,2.13,0.47935,0.0002,22.42055]
[1778076334447,35.97,81364.94,2.13,0.47838,0.0002,22.41629]
[1778076334585,35.97,81364.94,2.13,0.47838,0.0002,22.41629]
[1778076335322,35.97,81351.85,2.13,0.4758,0.0002,22.40435]
[1778076335573,35.97,81351.85,2.13,0.4758,0.0002,22.40435]
[1778076337509,35.97,81344.58,2.13,0.47437,0.0002,22.39731]
[1778076339958,35.97,81347.04,2.13,0.47485,0.0002,22.39972]
[1778076340020,35.97,81347.04,2.13,0.47485,0.0002,22.39972]
[1778076340059,35.97,81351.33,2.13,0.47569,0.0002,22.40385]
[1778076341979,35.97,81349.18,2.13,0.47527,0.0002,22.40179]
[1778076341994,35.97,81349.18,2.13,0.47527,0.0002,22.40179]
[1778076342011,35.97,81349.18,2.13,0.47527,0.0002,22.40179]
[1778076342060,35.97,81344.53,2.13,0.47435,0.0002,22.39726]
[1778076343622,35.97,81344.53,2.13,0.47435,0.0002,22.39726]
[1778076343671,35.97,81344.53,2.13,0.47435,0.0002,22.39726]
[1778076344169,35.97,81337.33,2.13,0.47294,0.0002,22.39]
[1778076344602,35.97,81337.33,2.13,0.47294,0.0002,22.39]
[1778076345183,35.97,81331.2,2.13,0.47173,0.0002,22.38361]
[1778076345868,35.97,81331.2,2.13,0.47173,0.0002,22.38361]
[1778076346209,35.97,81320.48,2.13,0.46962,0.0002,22.37194]
[1778076347368,35.97,81320.48,2.13,0.46962,0.0002,22.37194]
[1778076347388,35.97,81319.28,2.13,0.46939,0.0002,22.37059]
[1778076348975,35.97,81319.28,2.13,0.46939,0.0002,22.37059]
[1778076349019,35.97,81336.01,2.13,0.47268,0.0002,22.38865]
[1778076349930,35.97,81336.01,2.13,0.47268,0.0002,22.38865]
[1778076349935,35.97,81336.01,2.13,0.47268,0.0002,22.38865]
[1778076349976,35.97,81336.01,2.13,0.47268,0.0002,22.38865]
[1778076350077,35.97,81336.01,2.13,0.47268,0.0002,22.38865]
[1778076350147,35.97,81330.24,2.13,0.47155,0.0002,22.3826]
[1778076350600,35.97,81330.24,2.13,0.47154,0.0002,22.3826]
[1778076352175,35.97,81330.24,2.13,0.47154,0.0002,22.3826]
[1778076352292,35.97,81330.24,2.13,0.47154,0.0002,22.3826]
[1778076352318,35.97,81330.24,2.13,0.47154,0.0002,22.3826]
[1778076353196,35.97,81337.03,2.13,0.47288,0.0002,22.3897]
[1778076353729,35.94,81350.3,2.13,0.47547,0.0002,22.40278]
[1778076355016,35.94,81350.3,2.13,0.47547,0.0002,22.40278]
[1778076355021,35.94,81350.3,2.13,0.47547,0.0002,22.40278]
[1778076355396,35.94,81362.12,2.13,0.47779,0.0002,22.41371]
[1778076355542,35.94,81362.12,2.13,0.47779,0.0002,22.41371]
[1778076355783,35.94,81362.12,2.13,0.47779,0.0002,22.41371]
[1778076355860,35.94,81362.12,2.13,0.47779,0.0002,22.41371]
[1778076356091,35.94,81362.12,2.13,0.47779,0.0002,22.41371]
[1778076356385,35.94,81362.12,2.13,0.47779,0.0002,22.41371]
[1778076356418,35.94,81364.63,2.13,0.47829,0.0002,22.41594]
[1778076356642,35.94,81364.63,2.13,0.47829,0.0002,22.41594]
[1778076357568,35.94,81364.63,2.13,0.47829,0.0002,22.41594]
[1778076357629,35.94,81364.63,2.13,0.47829,0.0002,22.41594]
[1778076358135,35.94,81364.63,2.13,0.47829,0.0002,22.41594]
[1778076358165,35.94,81364.63,2.13,0.47829,0.0002,22.41594]
[1778076358194,35.94,81364.63,2.13,0.47829,0.0002,22.41594]
[1778076358261,35.94,81364.63,2.13,0.47829,0.0002,22.41594]
[1778076358346,35.94,81367.18,2.13,0.47879,0.0002,22.41816]
[1778076359735,35.94,81372.74,2.13,0.47988,0.0002,22.42288]
[1778076361377,35.94,81372.74,2.13,0.47988,0.0002,22.42288]
[1778076361407,35.94,81372.74,2.13,0.47988,0.0002,22.42288]
[1778076361458,35.94,81374.72,2.13,0.48027,0.0002,22.42452]
[1778076362201,35.94,81374.72,2.13,0.48027,0.0002,22.42452]
[1778076362336,35.94,81374.72,2.13,0.48027,0.0002,22.42452]
[1778076362382,35.94,81374.72,2.13,0.48027,0.0002,22.42452]
[1778076362399,35.94,81373.9,2.13,0.48011,0.0002,22.42385]
[1778076362665,35.94,81373.9,2.13,0.48011,0.0002,22.42385]
[1778076362697,35.94,81373.9,2.13,0.48011,0.0002,22.42385]
[1778076363072,35.94,81373.9,2.13,0.48011,0.0002,22.42385]
[1778076363417,35.94,81377.34,2.13,0.48079,0.0002,22.42666]
[1778076365233,35.94,81376.46,2.13,0.48062,0.0002,22.42594]
[1778076365281,35.94,81376.46,2.13,0.48062,0.0002,22.42594]
[1778076365506,35.94,81376.46,2.13,0.48062,0.0002,22.42594]
[1778076365458,35.94,81377.41,2.13,0.4808,0.0002,22.42672]
[1778076366216,35.94,81377.41,2.13,0.4808,0.0002,22.42672]
[1778076366251,35.94,81377.41,2.13,0.4808,0.0002,22.42672]
[1778076366413,35.94,81377.41,2.13,0.4808,0.0002,22.42672]
[1778076366422,35.94,81385.31,2.13,0.48236,0.0002,22.43294]
[1778076366736,35.94,81385.31,2.13,0.48236,0.0002,22.43294]
[1778076367308,35.94,81392.38,2.13,0.48375,0.0002,22.43822]
[1778076368328,35.94,81392.38,2.13,0.48375,0.0002,22.43822]
[1778076368418,35.94,81392.38,2.13,0.48375,0.0002,22.43822]
[1778076368497,35.94,81386.19,2.13,0.48253,0.0002,22.43361]
[1778076368561,35.94,81386.19,2.13,0.48253,0.0002,22.43361]
[1778076368584,35.94,81386.19,2.13,0.48253,0.0002,22.43361]
[1778076368853,35.94,81386.19,2.13,0.48253,0.0002,22.43361]
[1778076368863,35.94,81386.19,2.13,0.48253,0.0002,22.43361]
[1778076369045,35.94,81386.19,2.13,0.48253,0.0002,22.43361]
[1778076369272,35.94,81386.19,2.13,0.48253,0.0002,22.43361]
[1778076369332,35.94,81386.19,2.13,0.48253,0.0002,22.43361]
[1778076369461,35.94,81386.19,2.13,0.48253,0.0002,22.43361]
[1778076369340,35.94,81367.46,2.13,0.47884,0.0002,22.41839]
[1778076369976,35.94,81367.46,2.13,0.47884,0.0002,22.41839]
[1778076369989,35.94,81367.46,2.13,0.47884,0.0002,22.41839]
[1778076370215,35.94,81357.5,2.13,0.47688,0.0002,22.40952]
[1778076371682,35.94,81357.66,2.13,0.47691,0.0002,22.40966]
[1778076371714,35.94,81357.66,2.13,0.47691,0.0002,22.40966]
[1778076371868,35.94,81357.66,2.13,0.47691,0.0002,22.40966]
[1778076372337,35.94,81357.66,2.13,0.47691,0.0002,22.40966]
[1778076372386,35.94,81357.66,2.13,0.47691,0.0002,22.40966]
[1778076372492,35.94,81347.78,2.13,0.47496,0.0002,22.40033]
[1778076374333,35.94,81344.06,2.13,0.47423,0.0002,22.39668]
[1778076374427,35.94,81344.06,2.13,0.47423,0.0002,22.39668]
[1778076374396,35.93,81334.14,2.13,0.47228,0.0002,22.38657]
[1778076374664,35.93,81334.14,2.13,0.47228,0.0002,22.38657]
[1778076374713,35.93,81334.14,2.13,0.47228,0.0002,22.38657]
[1778076375394,35.93,81334.14,2.13,0.47228,0.0002,22.38657]
[1778076375430,35.93,81334.14,2.13,0.47228,0.0002,22.38657]
[1778076375488,35.93,81338.54,2.13,0.47314,0.0002,22.39112]
[1778076376352,35.93,81338.54,2.13,0.47314,0.0002,22.39112]
[1778076376450,35.93,81343.74,2.13,0.47417,0.0002,22.39635]
[1778076378197,35.93,81332.3,2.13,0.47191,0.0002,22.38463]
[1778076379152,35.93,81332.3,2.13,0.47191,0.0002,22.38463]
[1778076379411,35.93,81325.14,2.13,0.4705,0.0002,22.37692]
[1778076380096,35.93,81325.14,2.13,0.4705,0.0002,22.37692]
[1778076380441,35.93,81325.14,2.13,0.4705,0.0002,22.37692]
[1778076380456,35.93,81322.62,2.13,0.47,0.0002,22.37415]
[1778076380697,35.93,81322.62,2.13,0.47,0.0002,22.37415]
[1778076380725,35.93,81322.62,2.13,0.47,0.0002,22.37415]
[1778076381042,35.93,81322.62,2.13,0.47,0.0002,22.37415]
[1778076381070,35.93,81322.62,2.13,0.47,0.0002,22.37415]
[1778076381086,35.93,81322.62,2.13,0.47,0.0002,22.37415]
[1778076381136,35.93,81322.62,2.13,0.47,0.0002,22.37415]
[1778076381167,35.93,81322.62,2.13,0.47,0.0002,22.37415]
[1778076381472,35.93,81309.97,2.13,0.46751,0.0002,22.35969]
[1778076381950,35.93,81309.97,2.13,0.46751,0.0002,22.35969]
[1778076382049,35.93,81302.52,2.13,0.46605,0.0002,22.35077]
[1778076383280,35.93,81296.11,2.13,0.46479,0.0002,22.34285]
[1778076384204,35.93,81296.11,2.13,0.46479,0.0002,22.34285]
[1778076384264,35.93,81296.11,2.13,0.46479,0.0002,22.34285]
[1778076384282,35.93,81296.11,2.13,0.46479,0.0002,22.34285]
[1778076384474,35.93,81296.11,2.13,0.46479,0.0002,22.34285]
[1778076384429,35.93,81296.21,2.13,0.46481,0.0002,22.34299]
[1778076384672,35.93,81296.21,2.13,0.46481,0.0002,22.34299]
[1778076385993,35.93,81296.21,2.13,0.46481,0.0002,22.34298]
[1778076386067,35.93,81296.21,2.13,0.46481,0.0002,22.34298]
[1778076386438,35.93,81285.77,2.13,0.46275,0.0002,22.32961]
[1778076388325,35.93,81287.78,2.13,0.46315,0.0002,22.33222]
[1778076388332,35.93,81287.78,2.13,0.46315,0.0002,22.33222]
[1778076388366,35.93,81287.78,2.13,0.46315,0.0002,22.33222]
[1778076388419,35.93,81291.82,2.13,0.46394,0.0002,22.33741]
[1778076390520,35.93,81292.08,2.13,0.46399,0.0002,22.33774]
[1778076389909,35.93,81299.31,2.13,0.46541,0.0002,22.34681]
[1778076390603,35.93,81299.31,2.13,0.46541,0.0002,22.34681]
[1778076390937,35.93,81297.8,2.13,0.46512,0.0002,22.34494]
[1778076391578,35.93,81297.8,2.13,0.46512,0.0002,22.34494]
[1778076392502,35.93,81297.8,2.13,0.46512,0.0002,22.34494]
[1778076392565,35.92,81297.9,2.13,0.46512,0.0002,22.34057]
[1778076393237,35.92,81299.76,2.13,0.46549,0.0002,22.34287]
[1778076394114,35.92,81299.76,2.13,0.46549,0.0002,22.34287]
[1778076394358,35.92,81299.76,2.13,0.46549,0.0002,22.34287]
[1778076394445,35.92,81296.35,2.13,0.46482,0.0002,22.33863]
[1778076394602,35.92,81296.35,2.13,0.46482,0.0002,22.33863]
[1778076394715,35.92,81296.35,2.13,0.46482,0.0002,22.33863]
[1778076394831,35.92,81296.35,2.13,0.46482,0.0002,22.33863]
[1778076395230,35.92,81296.35,2.13,0.46482,0.0002,22.33863]
[1778076395463,35.92,81296.35,2.13,0.46482,0.0002,22.33863]
[1778076395504,35.92,81295.54,2.13,0.46466,0.0002,22.33761]
[1778076395650,35.92,81295.54,2.13,0.46466,0.0002,22.33761]
[1778076395694,35.92,81295.54,2.13,0.46466,0.0002,22.33761]
[1778076395968,35.92,81291.89,2.13,0.46394,0.0002,22.33299]
[1778076397380,35.92,81291.89,2.13,0.46394,0.0002,22.33299]
[1778076397423,35.92,81291.89,2.13,0.46394,0.0002,22.33299]
[1778076397535,35.92,81301.04,2.13,0.46574,0.0002,22.34443]
[1778076397616,35.92,81301.04,2.13,0.46574,0.0002,22.34443]
[1778076397669,35.92,81301.04,2.13,0.46574,0.0002,22.34443]
[1778076397971,35.92,81301.04,2.13,0.46574,0.0002,22.34442]
[1778076398572,35.92,81301.04,2.13,0.46574,0.0002,22.34442]
[1778076398662,35.92,81301.04,2.13,0.46574,0.0002,22.34442]
[1778076399485,35.92,81316.03,2.13,0.46869,0.0002,22.3622]
[1778076400562,35.92,81316.03,2.13,0.46869,0.0002,22.3622]
[1778076400437,35.92,81321.89,2.13,0.46984,0.0002,22.36882]
[1778076400619,35.92,81321.89,2.13,0.46984,0.0002,22.36882]
[1778076401501,35.92,81332.42,2.13,0.47192,0.0002,22.38024]
[1778076402360,35.92,81332.42,2.13,0.47192,0.0002,22.38024]
[1778076402411,35.92,81332.42,2.13,0.47192,0.0002,22.38024]
[1778076402511,35.92,81343.5,2.13,0.4741,0.0002,22.39161]
[1778076402575,35.92,81343.5,2.13,0.4741,0.0002,22.39161]
[1778076402658,35.92,81343.5,2.13,0.4741,0.0002,22.39161]
[1778076403569,35.92,81343.5,2.13,0.4741,0.0002,22.39161]
[1778076403607,35.92,81343.5,2.13,0.4741,0.0002,22.39161]
[1778076404349,35.92,81343.5,2.13,0.4741,0.0002,22.39161]
[1778076404378,35.92,81343.5,2.13,0.4741,0.0002,22.39161]
[1778076404403,35.92,81343.5,2.13,0.4741,0.0002,22.39161]
[1778076404466,35.92,81343.5,2.13,0.4741,0.0002,22.39161]
[1778076404484,35.92,81361.17,2.13,0.47758,0.0002,22.40833]
[1778076404636,35.92,81361.17,2.13,0.47758,0.0002,22.40833]
[1778076404756,35.92,81361.17,2.13,0.47758,0.0002,22.40833]
[1778076405027,35.92,81361.17,2.13,0.47758,0.0002,22.40833]
[1778076406467,35.92,81361.17,2.13,0.47758,0.0002,22.40833]
[1778076406620,35.92,81361.17,2.13,0.47758,0.0002,22.40833]
[1778076406031,35.92,81353.3,2.13,0.47604,0.0002,22.4011]
[1778076406762,35.92,81353.3,2.13,0.47604,0.0002,22.4011]
[1778076406805,35.92,81353.3,2.13,0.47604,0.0002,22.4011]
[1778076407533,35.92,81353.3,2.13,0.47604,0.0002,22.4011]
[1778076407353,35.92,81324.02,2.13,0.47027,0.0002,22.37119]
[1778076407819,35.92,81324.02,2.13,0.47027,0.0002,22.37119]
[1778076407857,35.92,81324.02,2.13,0.47027,0.0002,22.37119]
[1778076407906,35.92,81324.02,2.13,0.47027,0.0002,22.37119]
[1778076408203,35.92,81324.02,2.13,0.47027,0.0002,22.37119]
[1778076408244,35.92,81324.02,2.13,0.47027,0.0002,22.37119]
[1778076408594,35.93,81288.94,2.13,0.46337,0.0002,22.32923]
[1778076408685,35.93,81288.94,2.13,0.46337,0.0002,22.32923]
[1778076409177,35.93,81288.94,2.13,0.46337,0.0002,22.32923]
[1778076409516,35.93,81287.97,2.13,0.46317,0.0002,22.32798]
[1778076410425,35.93,81296.3,2.13,0.46481,0.0002,22.33859]
[1778076410736,35.93,81296.3,2.13,0.46481,0.0002,22.33859]
[1778076410770,35.93,81296.3,2.13,0.46481,0.0002,22.33859]
[1778076410842,35.93,81296.3,2.13,0.46481,0.0002,22.33859]
[1778076411001,35.93,81296.3,2.13,0.46481,0.0002,22.33859]
[1778076412074,35.92,81296.52,2.13,0.46485,0.0002,22.33885]
[1778076414116,35.92,81293.44,2.13,0.46424,0.0002,22.33495]
[1778076414466,35.92,81293.44,2.13,0.46424,0.0002,22.33495]
[1778076414473,35.92,81293.44,2.13,0.46424,0.0002,22.33495]
[1778076414524,35.92,81293.44,2.13,0.46424,0.0002,22.33495]
[1778076414566,35.92,81293.44,2.13,0.46424,0.0002,22.33495]
[1778076414561,35.92,81291.57,2.13,0.46387,0.0002,22.33256]
[1778076414629,35.92,81291.57,2.13,0.46387,0.0002,22.33256]
[1778076414691,35.92,81291.57,2.13,0.46387,0.0002,22.33256]
[1778076414915,35.92,81291.57,2.13,0.46387,0.0002,22.33256]
[1778076415009,35.92,81291.57,2.13,0.46387,0.0002,22.33256]
[1778076415115,35.92,81291.57,2.13,0.46387,0.0002,22.33256]
[1778076415155,35.92,81291.57,2.13,0.46387,0.0002,22.33256]
[1778076415567,35.92,81291.57,2.13,0.46387,0.0002,22.33256]
[1778076415571,35.92,81275.84,2.13,0.46077,0.0002,22.31177]
[1778076417109,35.92,81272.07,2.13,0.46003,0.0002,22.30659]
[1778076417593,35.92,81272.07,2.13,0.46003,0.0002,22.30659]
[1778076418116,35.92,81278.87,2.13,0.46137,0.0002,22.31587]
[1778076418665,35.92,81278.87,2.13,0.46137,0.0002,22.31587]
[1778076418707,35.92,81278.87,2.13,0.46137,0.0002,22.31587]
[1778076418733,35.92,81278.87,2.13,0.46137,0.0002,22.31587]
[1778076418857,35.92,81278.87,2.13,0.46137,0.0002,22.31587]
[1778076419509,35.92,81268.06,2.13,0.45924,0.0002,22.30099]
[1778076419894,35.92,81268.06,2.13,0.45924,0.0002,22.30099]
[1778076420005,35.92,81268.06,2.13,0.45924,0.0002,22.30099]
[1778076420132,35.92,81268.06,2.13,0.45924,0.0002,22.30099]
[1778076420853,35.92,81268.06,2.13,0.45924,0.0002,22.30099]
[1778076420856,35.92,81268.06,2.13,0.45924,0.0002,22.30099]
[1778076420894,35.92,81268.06,2.13,0.45924,0.0002,22.30099]
[1778076421140,35.92,81255.55,2.13,0.45678,0.0002,22.28299]
[1778076422106,35.92,81255.55,2.13,0.45678,0.0002,22.28299]
[1778076422309,35.92,81255.55,2.13,0.45678,0.0002,22.28299]
[1778076422390,35.92,81255.55,2.13,0.45678,0.0002,22.28299]
[1778076422509,35.92,81255.55,2.13,0.45678,0.0002,22.28299]
[1778076422399,35.92,81241.25,2.13,0.45397,0.0002,22.26138]
[1778076422750,35.92,81241.25,2.13,0.45397,0.0002,22.26138]
[1778076423378,35.92,81241.25,2.13,0.45397,0.0002,22.26138]
[1778076423596,35.92,81223.42,2.13,0.45047,0.0002,22.2329]
[1778076423994,35.92,81223.42,2.13,0.45047,0.0002,22.2329]
[1778076424440,35.92,81201.85,2.13,0.44625,0.0002,22.19619]
[1778076425282,35.92,81201.85,2.13,0.44625,0.0002,22.19619]
[1778076425342,35.92,81201.85,2.13,0.44625,0.0002,22.19619]
[1778076425417,35.92,81201.85,2.13,0.44625,0.0002,22.19619]
[1778076425570,35.92,81181.42,2.13,0.44224,0.0002,22.15908]
[1778076425629,35.92,81181.42,2.13,0.44224,0.0002,22.15908]
[1778076425971,35.92,81181.42,2.13,0.44224,0.0002,22.15908]
[1778076426081,35.92,81181.42,2.13,0.44224,0.0002,22.15908]
[1778076426182,35.92,81181.42,2.13,0.44224,0.0002,22.15908]
[1778076426388,35.92,81168.9,2.13,0.43979,0.0002,22.13523]
[1778076426702,35.92,81168.9,2.13,0.43979,0.0002,22.13523]
[1778076427210,35.91,81168.9,2.13,0.43979,0.0002,22.13521]
[1778076428031,35.91,81168.9,2.13,0.43979,0.0002,22.13521]
[1778076428056,35.91,81168.9,2.13,0.43979,0.0002,22.13521]
[1778076428214,35.91,81168.9,2.13,0.43979,0.0002,22.13521]
[1778076428215,35.91,81156.81,2.13,0.43742,0.0002,22.1114]
[1778076428973,35.91,81156.81,2.13,0.43742,0.0002,22.1114]
[1778076429179,35.91,81156.81,2.13,0.43742,0.0002,22.1114]
[1778076429586,35.91,81152.11,2.13,0.4365,0.0002,22.10194]
[1778076429673,35.91,81152.11,2.13,0.4365,0.0002,22.10194]
[1778076430120,35.91,81152.11,2.13,0.4365,0.0002,22.10194]
[1778076430597,35.91,81145.15,2.13,0.43514,0.0002,22.08772]
[1778076430612,35.91,81145.15,2.13,0.43514,0.0002,22.08772]
[1778076430688,35.91,81145.15,2.13,0.43514,0.0002,22.08772]
[1778076431137,35.91,81145.15,2.13,0.43514,0.0002,22.08772]
[1778076431756,35.91,81145.15,2.13,0.43514,0.0002,22.08773]
[1778076432261,35.91,81145.15,2.13,0.43514,0.0002,22.08773]
[1778076432400,35.92,81139.07,2.13,0.43396,0.0002,22.0751]
[1778076432694,35.92,81139.07,2.13,0.43396,0.0002,22.0751]
[1778076433093,35.92,81139.07,2.13,0.43396,0.0002,22.0751]
[1778076433286,35.92,81139.07,2.13,0.43396,0.0002,22.0751]
[1778076433522,35.92,81135.16,2.13,0.4332,0.0002,22.06689]
[1778076433985,35.92,81135.16,2.13,0.4332,0.0002,22.06689]
[1778076434278,35.92,81135.16,2.13,0.4332,0.0002,22.06689]
[1778076434324,35.92,81135.16,2.13,0.4332,0.0002,22.06689]
[1778076434350,35.92,81135.16,2.13,0.4332,0.0002,22.06689]
[1778076434377,35.92,81135.16,2.13,0.4332,0.0002,22.06689]
[1778076434394,35.92,81135.16,2.13,0.4332,0.0002,22.06689]
[1778076434436,35.92,81135.16,2.13,0.4332,0.0002,22.06689]
[1778076434534,35.92,81135.84,2.13,0.43333,0.0002,22.06833]
[1778076434709,35.92,81135.84,2.13,0.43333,0.0002,22.06833]
[1778076434761,35.92,81135.84,2.13,0.43333,0.0002,22.06833]
[1778076434819,35.92,81135.84,2.13,0.43333,0.0002,22.06833]
[1778076434855,35.92,81135.84,2.13,0.43333,0.0002,22.06833]
[1778076435498,35.92,81130.4,2.13,0.43227,0.0002,22.05677]
[1778076436158,35.92,81130.4,2.13,0.43227,0.0002,22.05677]
[1778076436172,35.92,81130.4,2.13,0.43227,0.0002,22.05677]
[1778076436286,35.92,81130.4,2.13,0.43227,0.0002,22.05677]
[1778076438300,35.92,81133.89,2.13,0.43295,0.0002,22.06425]
[1778076438309,35.92,81133.89,2.13,0.43295,0.0002,22.06425]
[1778076438311,35.92,81133.89,2.13,0.43295,0.0002,22.06425]
[1778076438339,35.92,81133.89,2.13,0.43295,0.0002,22.06425]
[1778076438410,35.92,81140.97,2.13,0.43434,0.0002,22.07916]
[1778076438816,35.92,81140.97,2.13,0.43434,0.0002,22.07916]
[1778076438820,35.92,81140.97,2.13,0.43434,0.0002,22.07916]
[1778076438962,35.92,81140.97,2.13,0.43434,0.0002,22.07916]
[1778076439476,35.92,81140.97,2.13,0.43434,0.0002,22.07916]
[1778076439522,35.92,81139.01,2.13,0.43396,0.0002,22.07509]
[1778076441032,35.92,81139.01,2.13,0.43396,0.0002,22.07509]
[1778076441046,35.92,81139.01,2.13,0.43396,0.0002,22.07509]
[1778076441137,35.92,81139.01,2.13,0.43396,0.0002,22.07509]
[1778076441164,35.92,81139.01,2.13,0.43396,0.0002,22.07509]
[1778076441233,35.92,81139.01,2.13,0.43396,0.0002,22.07509]
[1778076441338,35.92,81134.35,2.13,0.43305,0.0002,22.0653]
[1778076441755,35.92,81134.35,2.13,0.43305,0.0002,22.0653]
[1778076441789,35.92,81134.35,2.13,0.43305,0.0002,22.0653]
[1778076442580,35.92,81136.6,2.13,0.43349,0.0002,22.07009]
[1778076444604,35.92,81136.72,2.13,0.43352,0.0002,22.07035]
[1778076444615,35.92,81136.72,2.13,0.43352,0.0002,22.07035]
[1778076444668,35.93,81135.53,2.13,0.43329,0.0002,22.06788]
[1778076445149,35.93,81135.53,2.13,0.43329,0.0002,22.06788]
[1778076445251,35.93,81135.53,2.13,0.43329,0.0002,22.06788]
[1778076445506,35.93,81135.53,2.13,0.43329,0.0002,22.06788]
[1778076445586,35.93,81136.24,2.13,0.43343,0.0002,22.0694]
[1778076448556,35.93,81138.22,2.13,0.43382,0.0002,22.07358]
[1778076448837,35.93,81141.3,2.13,0.43442,0.0002,22.08004]
[1778076448849,35.93,81141.3,2.13,0.43442,0.0002,22.08004]
[1778076448902,35.93,81141.3,2.13,0.43442,0.0002,22.08004]
[1778076448931,35.93,81141.3,2.13,0.43442,0.0002,22.08004]
[1778076449394,35.93,81141.3,2.13,0.43443,0.0002,22.08008]
[1778076450327,35.93,81141.3,2.13,0.43443,0.0002,22.08008]
[1778076450333,35.93,81141.3,2.13,0.43443,0.0002,22.08008]
[1778076450468,35.93,81141.3,2.13,0.43443,0.0002,22.08008]
[1778076450486,35.93,81141.3,2.13,0.43443,0.0002,22.08008]
[1778076450586,35.93,81151.44,2.13,0.43641,0.0002,22.10091]
[1778076452421,35.93,81168.14,2.13,0.43966,0.0002,22.12951]
[1778076453237,35.93,81168.14,2.13,0.43966,0.0002,22.12951]
[1778076453343,35.93,81168.14,2.13,0.43966,0.0002,22.12951]
[1778076453476,35.93,81179.43,2.13,0.44187,0.0002,22.1511]
[1778076454068,35.93,81179.43,2.13,0.44187,0.0002,22.1511]
[1778076454128,35.93,81179.43,2.13,0.44187,0.0002,22.1511]
[1778076454470,35.93,81187.8,2.13,0.44351,0.0002,22.16664]
[1778076455171,35.93,81187.8,2.13,0.44351,0.0002,22.16664]
[1778076455386,35.93,81187.8,2.13,0.44351,0.0002,22.16664]
[1778076455488,35.93,81185.19,2.13,0.443,0.0002,22.16183]
[1778076456124,35.93,81185.19,2.13,0.443,0.0002,22.16183]
[1778076456178,35.93,81185.19,2.13,0.443,0.0002,22.16183]
[1778076456215,35.93,81185.19,2.13,0.443,0.0002,22.16183]
[1778076456241,35.93,81185.19,2.13,0.443,0.0002,22.16183]
[1778076456435,35.93,81185.59,2.13,0.44308,0.0002,22.16257]
[1778076456949,35.93,81185.59,2.13,0.44308,0.0002,22.16257]
[1778076457034,35.93,81185.59,2.13,0.44308,0.0002,22.16257]
[1778076457442,35.93,81185.59,2.13,0.44308,0.0002,22.16256]
[1778076458616,35.93,81185.59,2.13,0.44308,0.0002,22.16256]
[1778076458723,35.93,81190.48,2.13,0.44403,0.0002,22.17152]
[1778076459861,35.93,81192.26,2.13,0.44438,0.0002,22.17475]
[1778076459898,35.93,81192.26,2.13,0.44438,0.0002,22.17475]
[1778076460367,35.93,81192.26,2.13,0.44438,0.0002,22.17475]
[1778076460478,35.93,81192.26,2.13,0.44438,0.0002,22.17475]
[1778076460529,35.93,81192.26,2.13,0.44438,0.0002,22.17475]
[1778076460613,35.93,81198.07,2.13,0.44552,0.0002,22.18517]
[1778076461768,35.93,81198.07,2.13,0.44552,0.0002,22.18516]
[1778076461816,35.93,81198.07,2.13,0.44552,0.0002,22.18516]
[1778076461865,35.93,81198.07,2.13,0.44552,0.0002,22.18516]
[1778076462478,35.93,81205.22,2.13,0.44692,0.0002,22.19778]
[1778076464492,35.94,81210.95,2.13,0.44805,0.0002,22.2077]
[1778076464936,35.94,81210.95,2.13,0.44805,0.0002,22.2077]
[1778076466529,35.94,81220.74,2.13,0.44997,0.0002,22.22423]
[1778076466761,35.94,81220.74,2.13,0.44997,0.0002,22.22423]
[1778076466807,35.94,81220.74,2.13,0.44997,0.0002,22.22423]
[1778076466841,35.94,81220.74,2.13,0.44997,0.0002,22.22423]
[1778076466873,35.94,81220.74,2.13,0.44997,0.0002,22.22423]
[1778076466892,35.94,81220.74,2.13,0.44997,0.0002,22.22423]
[1778076467033,35.94,81220.74,2.13,0.44997,0.0002,22.22423]
[1778076467182,35.94,81220.74,2.13,0.44997,0.0002,22.22423]
[1778076467512,35.94,81221.7,2.13,0.45016,0.0002,22.22582]
[1778076468525,35.94,81231.41,2.13,0.45207,0.0002,22.24165]
[1778076469312,35.94,81231.41,2.13,0.45207,0.0002,22.24165]
[1778076469342,35.94,81231.41,2.13,0.45207,0.0002,22.24165]
[1778076469384,35.94,81231.41,2.13,0.45207,0.0002,22.24165]
[1778076469537,35.94,81238.72,2.13,0.45351,0.0002,22.25323]
[1778076470533,35.95,81248.22,2.13,0.45538,0.0002,22.26783]
[1778076471455,35.95,81248.22,2.13,0.45538,0.0002,22.26783]
[1778076471505,35.95,81248.22,2.13,0.45538,0.0002,22.26783]
[1778076471554,35.95,81258.6,2.13,0.45742,0.0002,22.28322]
[1778076473448,35.95,81258.6,2.13,0.45742,0.0002,22.28322]
[1778076473455,35.95,81258.6,2.13,0.45742,0.0002,22.28322]
[1778076473551,35.95,81258.6,2.13,0.45742,0.0002,22.28322]
[1778076473603,35.95,81264.04,2.13,0.45849,0.0002,22.29106]
[1778076475614,35.95,81263.79,2.13,0.45844,0.0002,22.2907]
[1778076475622,35.95,81254.15,2.13,0.45654,0.0002,22.2767]
[1778076475665,35.95,81254.15,2.13,0.45654,0.0002,22.2767]
[1778076475874,35.95,81254.15,2.13,0.45654,0.0002,22.2767]
[1778076476583,35.95,81253.74,2.13,0.45646,0.0002,22.2761]
[1778076478259,35.95,81252.53,2.13,0.45623,0.0002,22.27431]
[1778076478291,35.95,81252.53,2.13,0.45623,0.0002,22.27431]
[1778076478594,35.95,81245.64,2.13,0.45487,0.0002,22.26394]
[1778076479562,35.95,81245.64,2.13,0.45487,0.0002,22.26394]
[1778076479631,35.95,81245.64,2.13,0.45487,0.0002,22.26394]
[1778076479629,35.95,81243.56,2.13,0.45447,0.0002,22.26075]
[1778076482392,35.95,81243.76,2.13,0.45451,0.0002,22.26107]
[1778076482599,35.95,81243.76,2.13,0.45451,0.0002,22.26107]
[1778076483284,35.95,81244.91,2.13,0.45473,0.0002,22.26283]
[1778076483288,35.95,81244.91,2.13,0.45473,0.0002,22.26283]
[1778076483307,35.95,81244.91,2.13,0.45473,0.0002,22.26283]
[1778076483338,35.95,81244.91,2.13,0.45473,0.0002,22.26283]
[1778076483506,35.95,81244.91,2.13,0.45473,0.0002,22.26283]
[1778076483526,35.95,81244.91,2.13,0.45473,0.0002,22.26283]
[1778076483555,35.95,81244.91,2.13,0.45473,0.0002,22.26283]
[1778076483657,35.95,81228.53,2.13,0.45152,0.0002,22.23708]
[1778076485584,35.95,81228.27,2.13,0.45147,0.0002,22.23666]
[1778076485601,35.95,81228.27,2.13,0.45147,0.0002,22.23666]
[1778076485645,35.95,81226.05,2.13,0.45103,0.0002,22.23306]
[1778076485677,35.95,81226.05,2.13,0.45103,0.0002,22.23306]
[1778076487583,35.95,81222.22,2.13,0.45028,0.0002,22.22678]
[1778076487625,35.95,81222.22,2.13,0.45028,0.0002,22.22678]
[1778076487659,35.95,81224.42,2.13,0.45071,0.0002,22.23041]
[1778076487689,35.95,81224.42,2.13,0.45071,0.0002,22.23041]
[1778076487717,35.95,81224.42,2.13,0.45071,0.0002,22.23041]
[1778076488115,35.95,81224.42,2.13,0.45071,0.0002,22.23041]
[1778076488667,35.95,81232.28,2.13,0.45226,0.0002,22.24313]
[1778076489276,35.95,81232.28,2.13,0.45226,0.0002,22.24313]
[1778076489304,35.95,81232.28,2.13,0.45226,0.0002,22.24313]
[1778076489479,35.95,81232.28,2.13,0.45226,0.0002,22.24313]
[1778076489531,35.95,81232.28,2.13,0.45226,0.0002,22.24313]
[1778076489678,35.95,81232.28,2.13,0.45226,0.0002,22.24313]
[1778076489567,35.95,81237.07,2.13,0.4532,0.0002,22.25073]
[1778076489840,35.95,81237.07,2.13,0.4532,0.0002,22.25073]
[1778076489996,35.95,81251.26,2.13,0.45598,0.0002,22.27246]
[1778076491682,35.95,81251.88,2.13,0.45611,0.0002,22.27339]
[1778076491746,35.95,81251.88,2.13,0.45611,0.0002,22.27339]
[1778076491910,35.95,81251.88,2.13,0.45611,0.0002,22.27339]
[1778076491957,35.95,81251.88,2.13,0.45611,0.0002,22.27339]
[1778076491977,35.96,81266.3,2.13,0.45895,0.0002,22.29438]
[1778076492697,35.96,81266.65,2.13,0.45902,0.0002,22.29487]
[1778076496365,35.96,81265.02,2.13,0.4587,0.0002,22.29256]
[1778076496417,35.96,81265.02,2.13,0.4587,0.0002,22.29256]
[1778076496459,35.96,81261.31,2.13,0.45797,0.0002,22.28725]
[1778076499069,35.96,81262.02,2.13,0.4581,0.0002,22.28825]
[1778076499639,35.96,81262.02,2.13,0.4581,0.0002,22.28825]
[1778076499410,35.95,81270.67,2.13,0.4598,0.0002,22.30044]
[1778076499754,35.95,81270.67,2.13,0.4598,0.0002,22.30044]
[1778076499790,35.95,81270.67,2.13,0.4598,0.0002,22.30044]
[1778076499848,35.95,81270.67,2.13,0.4598,0.0002,22.30044]
[1778076500063,35.95,81270.67,2.13,0.4598,0.0002,22.30044]
[1778076500355,35.95,81270.67,2.13,0.4598,0.0002,22.30044]
[1778076500409,35.95,81270.67,2.13,0.4598,0.0002,22.30044]
[1778076500538,35.95,81270.67,2.13,0.4598,0.0002,22.30044]
[1778076500844,35.95,81274.81,2.13,0.4606,0.0002,22.30611]
[1778076501346,35.95,81274.81,2.13,0.4606,0.0002,22.30611]
[1778076501425,35.95,81281.09,2.13,0.46184,0.0002,22.31457]
[1778076501733,35.95,81281.09,2.13,0.46184,0.0002,22.31457]
[1778076502159,35.95,81282.91,2.13,0.46219,0.0002,22.31698]
[1778076504687,35.94,81278.6,2.13,0.46134,0.0002,22.31119]
[1778076505235,35.94,81278.6,2.13,0.46134,0.0002,22.31119]
[1778076505761,35.94,81279.31,2.13,0.46148,0.0002,22.31214]
[1778076506210,35.94,81279.31,2.13,0.46148,0.0002,22.31214]
[1778076506637,35.94,81279.31,2.13,0.46148,0.0002,22.31214]
[1778076506665,35.94,81279.31,2.13,0.46148,0.0002,22.31214]
[1778076506697,35.94,81278.41,2.13,0.4613,0.0002,22.31092]
[1778076507689,35.94,81283.63,2.13,0.46232,0.0002,22.31787]
[1778076507793,35.94,81283.63,2.13,0.46232,0.0002,22.31787]
[1778076507820,35.94,81283.63,2.13,0.46232,0.0002,22.31787]
[1778076508127,35.94,81283.63,2.13,0.46232,0.0002,22.31787]
[1778076508215,35.94,81283.63,2.13,0.46232,0.0002,22.31787]
[1778076508225,35.94,81283.63,2.13,0.46232,0.0002,22.31787]
[1778076508314,35.94,81283.63,2.13,0.46232,0.0002,22.31787]
[1778076508370,35.94,81287.52,2.13,0.46309,0.0002,22.32296]
[1778076509184,35.94,81287.52,2.13,0.46309,0.0002,22.32296]
[1778076509190,35.94,81287.52,2.13,0.46309,0.0002,22.32296]
[1778076509228,35.94,81287.52,2.13,0.46309,0.0002,22.32296]
[1778076509255,35.93,81289.36,2.13,0.46345,0.0002,22.32533]
[1778076510158,35.93,81289.36,2.13,0.46345,0.0002,22.32533]
[1778076510264,35.93,81289.36,2.13,0.46345,0.0002,22.32533]
[1778076510456,35.93,81289.36,2.13,0.46345,0.0002,22.32533]
[1778076510553,35.93,81290.05,2.13,0.46358,0.0002,22.32622]
[1778076510922,35.93,81284.7,2.13,0.46253,0.0002,22.31925]
[1778076511814,35.93,81284.7,2.13,0.46253,0.0002,22.31925]
[1778076511845,35.93,81284.7,2.13,0.46253,0.0002,22.31925]
[1778076511995,35.93,81284.7,2.13,0.46253,0.0002,22.31925]
[1778076512162,35.93,81284.7,2.13,0.46253,0.0002,22.31925]
[1778076512677,35.93,81284.7,2.13,0.46253,0.0002,22.31925]
[1778076512321,35.93,81279.74,2.13,0.46154,0.0002,22.30817]
[1778076512714,35.93,81279.74,2.13,0.46154,0.0002,22.30817]
[1778076512787,35.93,81279.74,2.13,0.46154,0.0002,22.30817]
[1778076512873,35.93,81279.74,2.13,0.46154,0.0002,22.30817]
[1778076513424,35.93,81279.74,2.13,0.46154,0.0002,22.30817]
[1778076513444,35.93,81279.74,2.13,0.46154,0.0002,22.30817]
[1778076513518,35.93,81279.74,2.13,0.46154,0.0002,22.30817]
[1778076513623,35.93,81267.1,2.13,0.45906,0.0002,22.29078]
[1778076514449,35.93,81267.1,2.13,0.45906,0.0002,22.29078]
[1778076514603,35.93,81267.1,2.13,0.45906,0.0002,22.29078]
[1778076514645,35.93,81268.47,2.13,0.45932,0.0002,22.2927]
[1778076515461,35.93,81271.11,2.13,0.45984,0.0002,22.29638]
[1778076517325,35.93,81271.17,2.13,0.45985,0.0002,22.29646]
[1778076517347,35.93,81271.17,2.13,0.45985,0.0002,22.29646]
[1778076517348,35.93,81271.17,2.13,0.45985,0.0002,22.29646]
[1778076517372,35.93,81271.17,2.13,0.45985,0.0002,22.29646]
[1778076517384,35.93,81275.59,2.13,0.46072,0.0002,22.30253]
[1778076517901,35.93,81275.59,2.13,0.46072,0.0002,22.30253]
[1778076517905,35.93,81275.59,2.13,0.46072,0.0002,22.30253]
[1778076517965,35.93,81275.59,2.13,0.46072,0.0002,22.30253]
[1778076518451,35.93,81275.59,2.13,0.46072,0.0002,22.30253]
[1778076518501,35.93,81280.78,2.13,0.46174,0.0002,22.30954]
[1778076518763,35.93,81280.78,2.13,0.46174,0.0002,22.30954]
[1778076518788,35.93,81280.78,2.13,0.46174,0.0002,22.30954]
[1778076519220,35.93,81280.78,2.13,0.46174,0.0002,22.30954]
[1778076519638,35.93,81282.09,2.13,0.462,0.0002,22.31128]
[1778076520802,35.93,81285.98,2.13,0.46276,0.0002,22.31641]
[1778076520876,35.93,81285.98,2.13,0.46276,0.0002,22.31641]
[1778076520909,35.93,81285.98,2.13,0.46276,0.0002,22.31641]
[1778076521036,35.93,81285.98,2.13,0.46276,0.0002,22.31641]
[1778076521136,35.93,81286.45,2.13,0.46286,0.0002,22.31701]
[1778076524023,35.93,81288.9,2.13,0.46334,0.0002,22.3202]
[1778076524028,35.93,81288.9,2.13,0.46334,0.0002,22.3202]
[1778076524064,35.93,81288.9,2.13,0.46334,0.0002,22.3202]
[1778076524685,35.93,81288.9,2.13,0.46334,0.0002,22.3202]
[1778076524165,35.93,81290.76,2.13,0.4637,0.0002,22.32258]
[1778076524731,35.93,81290.76,2.13,0.4637,0.0002,22.32258]
[1778076524930,35.93,81290.61,2.13,0.46367,0.0002,22.3224]
[1778076525991,35.93,81290.61,2.13,0.46367,0.0002,22.3224]
[1778076526442,35.93,81290.61,2.13,0.46367,0.0002,22.3224]
[1778076526579,35.93,81288.38,2.13,0.46324,0.0002,22.31952]
[1778076527262,35.93,81288.38,2.13,0.46324,0.0002,22.31952]
[1778076527270,35.93,81288.38,2.13,0.46324,0.0002,22.31952]
[1778076527705,35.93,81296.93,2.13,0.46492,0.0002,22.3304]
[1778076528593,35.93,81296.93,2.13,0.46492,0.0002,22.3304]
[1778076528637,35.93,81296.93,2.13,0.46492,0.0002,22.3304]
[1778076528670,35.93,81302.06,2.13,0.46593,0.0002,22.33673]
[1778076530367,35.93,81312.63,2.13,0.46801,0.0002,22.34934]
[1778076531006,35.93,81312.63,2.13,0.46801,0.0002,22.34934]
[1778076531265,35.93,81312.63,2.13,0.46801,0.0002,22.34934]
[1778076531660,35.93,81312.63,2.13,0.46801,0.0002,22.34934]
[1778076531696,35.93,81314.52,2.13,0.46838,0.0002,22.35152]
[1778076531735,35.93,81314.52,2.13,0.46838,0.0002,22.35152]
[1778076532159,35.93,81314.52,2.13,0.46838,0.0002,22.35152]
[1778076532193,35.93,81314.52,2.13,0.46838,0.0002,22.35152]
[1778076532209,35.93,81314.52,2.13,0.46838,0.0002,22.35152]
[1778076532254,35.93,81314.52,2.13,0.46838,0.0002,22.35152]
[1778076532413,35.93,81314.52,2.13,0.46838,0.0002,22.35152]
[1778076532433,35.93,81314.52,2.13,0.46838,0.0002,22.35152]
[1778076532717,35.93,81330.32,2.13,0.4715,0.0002,22.36907]
[1778076533512,35.93,81330.32,2.13,0.4715,0.0002,22.36907]
[1778076533539,35.93,81330.32,2.13,0.4715,0.0002,22.36907]
[1778076533612,35.93,81330.13,2.13,0.47146,0.0002,22.36887]
[1778076535091,35.93,81330.13,2.13,0.47146,0.0002,22.36887]
[1778076535696,35.93,81325.46,2.13,0.47054,0.0002,22.36383]
[1778076536109,35.93,81325.46,2.13,0.47054,0.0002,22.36383]
[1778076536138,35.93,81325.46,2.13,0.47054,0.0002,22.36383]
[1778076536145,35.93,81325.46,2.13,0.47054,0.0002,22.36383]
[1778076536213,35.93,81325.46,2.13,0.47054,0.0002,22.36383]
[1778076536283,35.93,81322.36,2.13,0.46993,0.0002,22.36042]
[1778076536777,35.93,81322.36,2.13,0.46993,0.0002,22.36042]
[1778076537159,35.93,81322.36,2.13,0.46993,0.0002,22.36042]
[1778076537202,35.93,81322.36,2.13,0.46993,0.0002,22.36042]
[1778076537259,35.93,81330.23,2.13,0.47148,0.0002,22.36899]
[1778076538403,35.93,81336.02,2.13,0.47263,0.0002,22.37508]
[1778076539084,35.93,81336.02,2.13,0.47263,0.0002,22.37508]
[1778076539154,35.93,81336.02,2.13,0.47263,0.0002,22.37508]
[1778076539161,35.93,81336.02,2.13,0.47263,0.0002,22.37508]
[1778076539202,35.93,81336.02,2.13,0.47263,0.0002,22.37508]
[1778076539388,35.93,81336.02,2.13,0.47263,0.0002,22.37508]
[1778076539450,35.94,81336.25,2.13,0.47267,0.0002,22.37533]
[1778076540478,35.94,81336.25,2.13,0.47267,0.0002,22.37533]
[1778076540581,35.94,81345.94,2.13,0.47458,0.0002,22.38509]
[1778076541368,35.94,81345.94,2.13,0.47458,0.0002,22.38509]
[1778076541374,35.94,81345.94,2.13,0.47458,0.0002,22.38509]
[1778076541517,35.94,81345.94,2.13,0.47458,0.0002,22.38509]
[1778076541558,35.94,81355.52,2.13,0.47647,0.0002,22.39425]
[1778076542129,35.94,81355.52,2.13,0.47647,0.0002,22.39425]
[1778076542553,35.94,81356.88,2.13,0.47674,0.0002,22.39551]
[1778076543647,35.94,81349.84,2.13,0.47535,0.0002,22.38888]
[1778076543748,35.94,81349.84,2.13,0.47535,0.0002,22.38888]
[1778076543754,35.94,81349.84,2.13,0.47535,0.0002,22.38888]
[1778076543801,35.94,81349.84,2.13,0.47535,0.0002,22.38888]
[1778076544410,35.94,81350.64,2.13,0.47551,0.0002,22.38965]
[1778076545361,35.94,81350.64,2.13,0.47551,0.0002,22.38965]
[1778076546187,35.94,81347.5,2.13,0.47489,0.0002,22.38662]
[1778076546237,35.94,81347.5,2.13,0.47489,0.0002,22.38662]
[1778076546286,35.94,81350.4,2.13,0.47546,0.0002,22.38942]
[1778076546974,35.94,81350.4,2.13,0.47546,0.0002,22.38942]
[1778076547380,35.94,81350.4,2.13,0.47546,0.0002,22.38942]
[1778076547431,35.94,81350.4,2.13,0.47546,0.0002,22.38942]
[1778076547444,35.94,81364.7,2.13,0.47828,0.0002,22.40255]
[1778076548268,35.94,81364.7,2.13,0.47828,0.0002,22.40255]
[1778076548535,35.94,81364.7,2.13,0.47828,0.0002,22.40255]
[1778076548543,35.94,81364.7,2.13,0.47828,0.0002,22.40255]
[1778076548672,35.94,81364.7,2.13,0.47828,0.0002,22.40255]
[1778076548714,35.94,81380.28,2.13,0.48135,0.0002,22.41558]
[1778076550071,35.94,81380.28,2.13,0.48135,0.0002,22.41558]
[1778076550081,35.94,81380.28,2.13,0.48135,0.0002,22.41558]
[1778076550111,35.94,81380.28,2.13,0.48135,0.0002,22.41558]
[1778076550242,35.94,81380.28,2.13,0.48135,0.0002,22.41558]
[1778076550576,35.94,81384.17,2.13,0.48212,0.0002,22.41863]
[1778076551595,35.94,81384.17,2.13,0.48212,0.0002,22.41863]
[1778076551626,35.94,81380.79,2.13,0.48145,0.0002,22.41599]
[1778076552593,35.94,81380.79,2.13,0.48145,0.0002,22.41599]
[1778076552639,35.94,81380.79,2.13,0.48145,0.0002,22.41599]
[1778076552681,35.94,81375.52,2.13,0.48041,0.0002,22.41174]
[1778076553071,35.94,81375.52,2.13,0.48041,0.0002,22.41174]
[1778076553690,35.94,81380.82,2.13,0.48146,0.0002,22.41601]
[1778076554269,35.94,81380.82,2.13,0.48146,0.0002,22.41601]
[1778076554307,35.94,81380.82,2.13,0.48146,0.0002,22.41601]
[1778076554348,35.94,81381.45,2.13,0.48158,0.0002,22.41651]
[1778076554773,35.94,81381.45,2.13,0.48158,0.0002,22.41651]
[1778076555043,35.94,81381.45,2.13,0.48158,0.0002,22.41651]
[1778076555076,35.94,81381.45,2.13,0.48158,0.0002,22.41651]
[1778076555162,35.94,81381.73,2.13,0.48164,0.0002,22.41673]
[1778076556303,35.94,81381.73,2.13,0.48164,0.0002,22.41673]
[1778076556343,35.94,81381.73,2.13,0.48164,0.0002,22.41673]
[1778076556405,35.94,81393.88,2.13,0.48403,0.0002,22.42588]
[1778076558319,35.94,81395.76,2.13,0.4844,0.0002,22.42722]
[1778076558370,35.94,81395.76,2.13,0.4844,0.0002,22.42722]
[1778076558421,35.94,81395.37,2.13,0.48433,0.0002,22.42695]
[1778076560281,35.94,81395.08,2.13,0.48427,0.0002,22.42674]
[1778076560518,35.94,81398.06,2.13,0.48486,0.0002,22.42884]
[1778076562379,35.94,81394.33,2.13,0.48412,0.0002,22.4262]
[1778076562474,35.94,81388.68,2.13,0.48301,0.0002,22.42206]
[1778076563109,35.94,81388.68,2.13,0.48301,0.0002,22.42206]
[1778076563337,35.94,81388.68,2.13,0.48301,0.0002,22.42206]
[1778076564271,35.94,81397.92,2.13,0.48483,0.0002,22.42874]
[1778076566191,35.94,81397.24,2.13,0.48469,0.0002,22.42826]
[1778076566408,35.94,81397.24,2.13,0.48469,0.0002,22.42826]
[1778076566478,35.94,81398.57,2.13,0.48496,0.0002,22.42919]
[1778076570540,35.93,81391.07,2.13,0.48348,0.0002,22.42383]
[1778076571166,35.93,81391.07,2.13,0.48348,0.0002,22.42383]
[1778076571773,35.93,81390.74,2.13,0.48341,0.0002,22.41911]
[1778076571800,35.93,81390.74,2.13,0.48341,0.0002,22.41911]
[1778076572465,35.93,81390.74,2.13,0.48341,0.0002,22.41911]
[1778076572474,35.93,81390.74,2.13,0.48341,0.0002,22.41911]
[1778076572511,35.93,81391.91,2.13,0.48364,0.0002,22.41997]
[1778076574670,35.93,81396.71,2.13,0.48458,0.0002,22.42341]
[1778076574964,35.93,81396.71,2.13,0.48458,0.0002,22.42341]
[1778076575186,35.93,81396.71,2.13,0.48458,0.0002,22.42341]
[1778076575242,35.93,81396.71,2.13,0.48458,0.0002,22.42341]
[1778076575446,35.93,81396.71,2.13,0.48458,0.0002,22.42341]
[1778076575731,35.93,81396.71,2.13,0.48458,0.0002,22.42341]
[1778076575612,35.93,81366.72,2.13,0.47867,0.0002,22.39983]
[1778076575840,35.93,81366.72,2.13,0.47867,0.0002,22.39983]
[1778076575925,35.93,81366.72,2.13,0.47867,0.0002,22.39983]
[1778076576077,35.93,81366.72,2.13,0.47867,0.0002,22.39983]
[1778076576082,35.93,81366.72,2.13,0.47867,0.0002,22.39983]
[1778076576166,35.93,81366.72,2.13,0.47867,0.0002,22.39983]
[1778076576696,35.93,81347.95,2.13,0.47497,0.0002,22.38256]
[1778076576833,35.93,81347.95,2.13,0.47497,0.0002,22.38256]
[1778076577676,35.93,81351.83,2.13,0.47573,0.0002,22.38628]
[1778076578152,35.93,81351.83,2.13,0.47573,0.0002,22.38628]
[1778076578346,35.93,81351.83,2.13,0.47573,0.0002,22.38628]
[1778076578722,35.93,81361.02,2.13,0.47754,0.0002,22.39478]
[1778076579570,35.93,81374.38,2.13,0.48018,0.0002,22.40631]
[1778076580646,35.93,81374.38,2.13,0.48018,0.0002,22.40631]
[1778076580688,35.93,81374.38,2.13,0.48018,0.0002,22.40631]
[1778076580754,35.93,81375.75,2.13,0.48045,0.0002,22.40744]
[1778076581357,35.93,81375.75,2.13,0.48045,0.0002,22.40744]
[1778076581491,35.93,81375.75,2.13,0.48045,0.0002,22.40744]
[1778076581644,35.93,81379.19,2.13,0.48112,0.0002,22.41022]
[1778076582428,35.93,81379.19,2.13,0.48112,0.0002,22.41022]
[1778076582472,35.93,81379.19,2.13,0.48112,0.0002,22.41022]
[1778076582494,35.93,81379.19,2.13,0.48112,0.0002,22.41022]
[1778076582539,35.93,81379.19,2.13,0.48112,0.0002,22.41022]
[1778076582558,35.93,81379.19,2.13,0.48112,0.0002,22.41022]
[1778076582629,35.93,81379.19,2.13,0.48112,0.0002,22.41022]
[1778076582684,35.93,81389.15,2.13,0.48309,0.0002,22.41792]
[1778076583700,35.93,81394.5,2.13,0.48414,0.0002,22.42183]
[1778076584580,35.93,81394.5,2.13,0.48414,0.0002,22.42183]
[1778076584588,35.93,81394.5,2.13,0.48414,0.0002,22.42183]
[1778076584613,35.93,81394.5,2.13,0.48414,0.0002,22.42183]
[1778076584667,35.93,81395.37,2.13,0.48432,0.0002,22.42245]
[1778076586393,35.93,81400.14,2.13,0.48526,0.0002,22.42579]
[1778076587595,35.93,81400.14,2.13,0.48526,0.0002,22.42579]
[1778076587599,35.93,81400.14,2.13,0.48526,0.0002,22.42579]
[1778076587657,35.93,81400.14,2.13,0.48526,0.0002,22.42579]
[1778076587669,35.93,81401.73,2.13,0.48557,0.0002,22.42687]
[1778076588662,35.93,81401.73,2.13,0.48557,0.0002,22.42687]
[1778076588702,35.93,81401.73,2.13,0.48557,0.0002,22.42687]
[1778076588759,35.93,81402.71,2.13,0.48576,0.0002,22.42753]
[1778076589382,35.93,81402.71,2.13,0.48576,0.0002,22.42753]
[1778076589774,35.93,81408.88,2.13,0.48698,0.0002,22.43157]
[1778076590330,35.93,81408.88,2.13,0.48698,0.0002,22.43157]
[1778076590689,35.93,81408.88,2.13,0.48698,0.0002,22.43157]
[1778076591690,35.93,81412.43,2.13,0.48768,0.0002,22.4338]
[1778076593928,35.93,81412.87,2.13,0.48777,0.0002,22.43407]
[1778076593967,35.93,81412.87,2.13,0.48777,0.0002,22.43407]
[1778076594512,35.93,81412.87,2.13,0.48777,0.0002,22.43407]
[1778076594722,35.93,81414.58,2.13,0.4881,0.0002,22.43511]
[1778076595341,35.93,81414.58,2.13,0.4881,0.0002,22.43511]
[1778076595379,35.93,81414.58,2.13,0.4881,0.0002,22.43511]
[1778076595395,35.93,81414.58,2.13,0.4881,0.0002,22.43511]
[1778076595441,35.93,81414.58,2.13,0.4881,0.0002,22.43511]
[1778076595701,35.93,81422.18,2.13,0.4896,0.0002,22.43957]
[1778076597104,35.93,81422.18,2.13,0.4896,0.0002,22.43957]
[1778076597109,35.93,81422.18,2.13,0.4896,0.0002,22.43957]
[1778076597472,35.93,81429.05,2.13,0.49096,0.0002,22.44332]
[1778076598782,35.93,81429.05,2.13,0.49096,0.0002,22.44332]
[1778076598822,35.93,81433.1,2.13,0.49176,0.0002,22.44541]
[1778076599267,35.93,81433.1,2.13,0.49176,0.0002,22.44541]
[1778076599278,35.93,81433.1,2.13,0.49176,0.0002,22.44541]
[1778076599488,35.93,81433.97,2.13,0.49193,0.0002,22.44585]
[1778076602692,35.93,81422.35,2.13,0.48964,0.0002,22.43966]
[1778076602820,35.93,81422.35,2.13,0.48964,0.0002,22.43966]
[1778076603523,35.93,81422.11,2.13,0.48959,0.0002,22.43953]
[1778076604839,35.93,81418.17,2.13,0.48881,0.0002,22.43726]
[1778076605211,35.93,81418.17,2.13,0.48881,0.0002,22.43726]
[1778076605240,35.93,81418.17,2.13,0.48881,0.0002,22.43726]
[1778076605738,35.93,81418.17,2.13,0.48881,0.0002,22.43726]
[1778076605597,35.92,81418.46,2.13,0.48887,0.0002,22.43742]
[1778076606539,35.93,81418.02,2.13,0.48878,0.0002,22.43717]
[1778076607749,35.93,81418.02,2.13,0.48878,0.0002,22.43717]
[1778076607789,35.93,81418.02,2.13,0.48878,0.0002,22.43717]
[1778076607766,35.92,81398.23,2.13,0.48488,0.0002,22.42446]
[1778076608668,35.92,81398.23,2.13,0.48488,0.0002,22.42446]
[1778076608778,35.92,81395.17,2.13,0.48427,0.0002,22.4223]
[1778076610569,35.92,81387.6,2.13,0.48278,0.0002,22.41675]
[1778076612582,35.92,81384.68,2.13,0.4822,0.0002,22.41452]
[1778076617619,35.92,81387.24,2.13,0.48271,0.0002,22.41647]
[1778076620400,35.92,81384.71,2.13,0.48221,0.0002,22.41454]
[1778076620406,35.92,81384.71,2.13,0.48221,0.0002,22.41454]
[1778076620646,35.92,81378.32,2.13,0.48094,0.0002,22.4095]
[1778076622609,35.92,81378.32,2.13,0.48094,0.0002,22.4095]
[1778076622625,35.92,81378.32,2.13,0.48094,0.0002,22.4095]
[1778076622693,35.92,81366.72,2.13,0.47865,0.0002,22.39978]
[1778076624665,35.91,81371.27,2.13,0.47955,0.0002,22.40368]
[1778076625672,35.91,81376.39,2.13,0.48056,0.0002,22.40792]
[1778076626793,35.91,81383.36,2.13,0.48193,0.0002,22.41348]
[1778076627695,35.91,81383.36,2.13,0.48193,0.0002,22.41348]
[1778076627790,35.91,81387.11,2.13,0.48268,0.0002,22.41636]
[1778076629138,35.91,81387.11,2.13,0.48268,0.0002,22.41636]
[1778076629724,35.91,81381.15,2.13,0.4815,0.0002,22.41175]
[1778076632728,35.91,81375.4,2.13,0.48035,0.0002,22.40262]
[1778076637211,35.91,81378.57,2.13,0.48098,0.0002,22.40519]
[1778076637766,35.9,81377.61,2.13,0.48079,0.0002,22.40442]
[1778076639782,35.9,81368.32,2.13,0.47895,0.0002,22.39665]
[1778076643808,35.9,81373.9,2.13,0.48005,0.0002,22.40136]
[1778076648842,35.9,81375.63,2.13,0.48039,0.0002,22.40278]
[1778076653856,35.89,81373.38,2.13,0.47994,0.0002,22.40092]
[1778076654922,35.89,81364.53,2.13,0.47819,0.0002,22.39332]
[1778076655393,35.89,81364.53,2.13,0.47819,0.0002,22.39332]
[1778076655486,35.89,81361.6,2.13,0.47762,0.0002,22.39071]
[1778076656796,35.89,81348.39,2.13,0.47501,0.0002,22.37836]
[1778076657042,35.89,81348.39,2.13,0.47501,0.0002,22.37836]
[1778076657100,35.89,81348.39,2.13,0.47501,0.0002,22.37836]
[1778076657505,35.89,81349.52,2.13,0.47523,0.0002,22.37945]
[1778076658795,35.89,81354.28,2.13,0.47617,0.0002,22.38398]
[1778076659448,35.89,81354.28,2.13,0.47617,0.0002,22.38398]
[1778076659613,35.89,81354.28,2.13,0.47617,0.0002,22.38398]
[1778076659664,35.89,81354.28,2.13,0.47617,0.0002,22.38398]
[1778076659765,35.89,81355.95,2.13,0.4765,0.0002,22.38554]
[1778076661458,35.89,81356.47,2.13,0.4766,0.0002,22.38602]
[1778076663495,35.89,81353.96,2.13,0.47611,0.0002,22.38368]
[1778076663615,35.89,81344.63,2.13,0.47426,0.0002,22.37467]
[1778076664612,35.89,81338.98,2.13,0.47315,0.0002,22.36898]
[1778076668775,35.89,81331.79,2.13,0.47173,0.0002,22.3615]
[1778076669562,35.89,81331.79,2.13,0.47173,0.0002,22.3615]
[1778076669627,35.89,81331.79,2.13,0.47173,0.0002,22.3615]
[1778076669823,35.89,81324.71,2.13,0.47034,0.0002,22.35385]
[1778076670835,35.89,81309.79,2.13,0.46739,0.0002,22.33683]
[1778076671878,35.89,81309.79,2.13,0.46739,0.0002,22.33683]
[1778076672006,35.89,81305.37,2.13,0.46652,0.0002,22.33155]
[1778076673601,35.89,81305.37,2.13,0.46652,0.0002,22.33155]
[1778076673692,35.89,81301.4,2.13,0.46574,0.0002,22.32672]
[1778076675039,35.89,81296.53,2.13,0.46477,0.0002,22.32067]
[1778076676130,35.89,81296.53,2.13,0.46477,0.0002,22.32067]
[1778076676143,35.89,81296.53,2.13,0.46477,0.0002,22.32067]
[1778076676181,35.89,81296.53,2.13,0.46477,0.0002,22.32067]
[1778076676314,35.89,81300.36,2.13,0.46553,0.0002,22.32543]
[1778076677643,35.89,81300.36,2.13,0.46553,0.0002,22.32543]
[1778076677660,35.89,81300.36,2.13,0.46553,0.0002,22.32543]
[1778076677781,35.89,81300.36,2.13,0.46553,0.0002,22.32543]
[1778076677839,35.89,81300.36,2.13,0.46553,0.0002,22.32543]
[1778076677886,35.89,81301.52,2.13,0.46576,0.0002,22.32686]
[1778076677941,35.89,81301.52,2.13,0.46576,0.0002,22.32686]
[1778076678712,35.89,81301.52,2.13,0.46576,0.0002,22.32686]
[1778076678751,35.89,81301.52,2.13,0.46576,0.0002,22.32686]
[1778076678792,35.89,81303.27,2.13,0.4661,0.0002,22.329]
[1778076679620,35.89,81303.27,2.13,0.4661,0.0002,22.329]
[1778076679671,35.89,81303.27,2.13,0.4661,0.0002,22.329]
[1778076679705,35.89,81303.27,2.13,0.4661,0.0002,22.329]
[1778076679745,35.89,81303.27,2.13,0.4661,0.0002,22.329]
[1778076679806,35.89,81303.55,2.13,0.46616,0.0002,22.32934]
[1778076680151,35.89,81313.62,2.13,0.46814,0.0002,22.3413]
[1778076682147,35.89,81314.16,2.13,0.46825,0.0002,22.34193]
[1778076682178,35.89,81314.16,2.13,0.46825,0.0002,22.34193]
[1778076682182,35.89,81314.16,2.13,0.46825,0.0002,22.34193]
[1778076682486,35.89,81320.35,2.13,0.46947,0.0002,22.34899]
[1778076685013,35.89,81318.95,2.13,0.4692,0.0002,22.34742]
[1778076685019,35.89,81318.95,2.13,0.4692,0.0002,22.34742]
[1778076685103,35.89,81317.4,2.13,0.46889,0.0002,22.34567]
[1778076690144,35.9,81314.59,2.13,0.46835,0.0002,22.34247]
[1778076693718,35.9,81312.56,2.13,0.46794,0.0002,22.33564]
[1778076693818,35.9,81302.21,2.13,0.4659,0.0002,22.32328]
[1778076694452,35.9,81302.21,2.13,0.4659,0.0002,22.32328]
[1778076694844,35.9,81288.78,2.13,0.46325,0.0002,22.30637]
[1778076695717,35.9,81288.78,2.13,0.46325,0.0002,22.30637]
[1778076695755,35.9,81288.78,2.13,0.46325,0.0002,22.30637]
[1778076695856,35.9,81277.47,2.13,0.46102,0.0002,22.29136]
[1778076697140,35.9,81277.47,2.13,0.46102,0.0002,22.29136]
[1778076697153,35.9,81277.47,2.13,0.46102,0.0002,22.29136]
[1778076697603,35.9,81278.21,2.13,0.46116,0.0002,22.29235]
[1778076701399,35.89,81275.07,2.13,0.46054,0.0002,22.28806]
[1778076701414,35.89,81275.07,2.13,0.46054,0.0002,22.28806]
[1778076701501,35.89,81274.21,2.13,0.46037,0.0002,22.28687]
[1778076704191,35.89,81269.98,2.13,0.45953,0.0002,22.28098]
[1778076706574,35.89,81279.14,2.13,0.46133,0.0002,22.29354]
[1778076707244,35.89,81279.14,2.13,0.46133,0.0002,22.29354]
[1778076707851,35.89,81279.14,2.13,0.46133,0.0002,22.29354]
[1778076707893,35.89,81279.14,2.13,0.46133,0.0002,22.29354]
[1778076707903,35.88,81283.19,2.13,0.46212,0.0002,22.29889]
[1778076710449,35.88,81283.24,2.13,0.46213,0.0002,22.29895]
[1778076710816,35.88,81283.24,2.13,0.46213,0.0002,22.29895]
[1778076711090,35.88,81284.8,2.13,0.46244,0.0002,22.30101]
[1778076711095,35.88,81284.8,2.13,0.46244,0.0002,22.30101]
[1778076711716,35.87,81284.0,2.13,0.46228,0.0002,22.29995]
[1778076717199,35.87,81286.91,2.13,0.46284,0.0002,22.30374]
[1778076718524,35.87,81289.8,2.13,0.46341,0.0002,22.30749]
[1778076718529,35.87,81289.8,2.13,0.46341,0.0002,22.30749]
[1778076718543,35.87,81294.46,2.13,0.46433,0.0002,22.31346]
[1778076720926,35.87,81295.88,2.13,0.46462,0.0002,22.31526]
[1778076720960,35.87,81295.88,2.13,0.46462,0.0002,22.31526]
[1778076721650,35.87,81303.24,2.13,0.46607,0.0002,22.32437]
[1778076724376,35.87,81295.69,2.13,0.46458,0.0002,22.31502]
[1778076729012,35.87,81299.41,2.13,0.46531,0.0002,22.31967]
[1778076729187,35.87,81299.41,2.13,0.46531,0.0002,22.31967]
[1778076729201,35.87,81299.41,2.13,0.46531,0.0002,22.31967]
[1778076729205,35.87,81299.41,2.13,0.46531,0.0002,22.31967]
[1778076729559,35.87,81299.41,2.13,0.46531,0.0002,22.31967]
[1778076729674,35.87,81299.41,2.13,0.46531,0.0002,22.31967]
[1778076729710,35.87,81299.41,2.13,0.46531,0.0002,22.31967]
[1778076729877,35.87,81299.41,2.13,0.46531,0.0002,22.31967]
[1778076729923,35.87,81299.41,2.13,0.46531,0.0002,22.31967]
[1778076729930,35.87,81280.16,2.13,0.46151,0.0002,22.2948]
[1778076730085,35.87,81280.16,2.13,0.46151,0.0002,22.2948]
[1778076731288,35.87,81280.16,2.13,0.46151,0.0002,22.29479]
[1778076731716,35.87,81280.16,2.13,0.46151,0.0002,22.29479]
[1778076731747,35.87,81280.16,2.13,0.46151,0.0002,22.29479]
[1778076731804,35.87,81275.96,2.13,0.46068,0.0002,22.28909]
[1778076732280,35.87,81275.96,2.13,0.46068,0.0002,22.28909]
[1778076732326,35.87,81275.96,2.13,0.46068,0.0002,22.28909]
[1778076732433,35.87,81275.96,2.13,0.46068,0.0002,22.28908]
[1778076735401,35.86,81273.99,2.13,0.46029,0.0002,22.28634]
[1778076735459,35.86,81273.99,2.13,0.46029,0.0002,22.28634]
[1778076735571,35.86,81280.97,2.13,0.46166,0.0002,22.29581]
[1778076736306,35.86,81280.97,2.13,0.46166,0.0002,22.29581]
[1778076736347,35.86,81280.97,2.13,0.46166,0.0002,22.29581]
[1778076736475,35.86,81281.51,2.13,0.46177,0.0002,22.29654]
[1778076737576,35.86,81281.51,2.13,0.46177,0.0002,22.29654]
[1778076737756,35.86,81281.51,2.13,0.46177,0.0002,22.29654]
[1778076737800,35.86,81287.77,2.13,0.463,0.0002,22.3048]
[1778076739216,35.86,81288.08,2.13,0.46306,0.0002,22.3052]
[1778076739231,35.86,81288.08,2.13,0.46306,0.0002,22.3052]
[1778076739235,35.86,81288.08,2.13,0.46306,0.0002,22.3052]
[1778076739261,35.86,81288.08,2.13,0.46306,0.0002,22.3052]
[1778076739497,35.86,81292.92,2.13,0.46402,0.0002,22.31144]
[1778076740070,35.86,81292.92,2.13,0.46402,0.0002,22.31144]
[1778076740094,35.86,81292.92,2.13,0.46402,0.0002,22.31144]
[1778076740503,35.86,81297.54,2.13,0.46493,0.0002,22.31728]
[1778076742517,35.86,81305.14,2.13,0.46643,0.0002,22.32663]
[1778076745881,35.86,81319.14,2.13,0.4692,0.0002,22.34301]
[1778076746163,35.86,81319.14,2.13,0.4692,0.0002,22.34301]
[1778076746203,35.86,81319.14,2.13,0.4692,0.0002,22.34301]
[1778076746232,35.86,81319.14,2.13,0.4692,0.0002,22.34301]
[1778076746263,35.86,81319.14,2.13,0.4692,0.0002,22.34301]
[1778076746392,35.86,81319.14,2.13,0.4692,0.0002,22.34301]
[1778076746419,35.86,81319.14,2.13,0.4692,0.0002,22.34301]
[1778076746831,35.86,81325.92,2.13,0.47054,0.0002,22.35056]
[1778076747737,35.86,81333.05,2.13,0.47194,0.0002,22.35824]
[1778076748196,35.86,81333.05,2.13,0.47194,0.0002,22.35824]
[1778076748663,35.87,81334.92,2.13,0.47232,0.0002,22.36021]
[1778076750196,35.87,81334.66,2.13,0.47226,0.0002,22.35994]
[1778076750202,35.87,81334.66,2.13,0.47226,0.0002,22.35994]
[1778076750573,35.87,81334.84,2.13,0.4723,0.0002,22.36013]
[1778076752038,35.87,81336.46,2.13,0.47261,0.0002,22.35733]
[1778076752594,35.87,81336.46,2.13,0.47262,0.0002,22.35733]
[1778076753819,35.87,81327.59,2.13,0.47086,0.0002,22.34792]
[1778076759428,35.87,81331.37,2.13,0.47161,0.0002,22.352]
[1778076759649,35.87,81336.43,2.13,0.47261,0.0002,22.35733]
[1778076761872,35.88,81347.43,2.13,0.47479,0.0002,22.36841]
[1778076763753,35.88,81349.36,2.13,0.47517,0.0002,22.37028]
[1778076765363,35.87,81351.53,2.13,0.4756,0.0002,22.37236]
[1778076765463,35.87,81351.53,2.13,0.4756,0.0002,22.37236]
[1778076765482,35.87,81351.53,2.13,0.4756,0.0002,22.37236]
[1778076765483,35.87,81351.53,2.13,0.4756,0.0002,22.37236]
[1778076765673,35.87,81351.53,2.13,0.4756,0.0002,22.37236]
[1778076765890,35.87,81357.41,2.13,0.47676,0.0002,22.37787]
[1778076766240,35.87,81357.41,2.13,0.47676,0.0002,22.37787]
[1778076766292,35.87,81357.41,2.13,0.47676,0.0002,22.37787]
[1778076766633,35.87,81357.41,2.13,0.47676,0.0002,22.37787]
[1778076766660,35.87,81357.41,2.13,0.47676,0.0002,22.37787]
[1778076766741,35.87,81357.41,2.13,0.47676,0.0002,22.37787]
[1778076766778,35.87,81357.41,2.13,0.47676,0.0002,22.37787]
[1778076766947,35.87,81357.41,2.13,0.47676,0.0002,22.37787]
[1778076766956,35.87,81350.42,2.13,0.47537,0.0002,22.37128]
[1778076767307,35.87,81350.42,2.13,0.47537,0.0002,22.37128]
[1778076767348,35.87,81350.42,2.13,0.47537,0.0002,22.37128]
[1778076767517,35.87,81350.42,2.13,0.47537,0.0002,22.37128]
[1778076767722,35.87,81338.97,2.13,0.47311,0.0002,22.35993]
[1778076770256,35.87,81335.68,2.13,0.47246,0.0002,22.35654]
[1778076770289,35.87,81335.68,2.13,0.47246,0.0002,22.35654]
[1778076770300,35.87,81335.68,2.13,0.47246,0.0002,22.35654]
[1778076770322,35.87,81335.68,2.13,0.47246,0.0002,22.35654]
[1778076770723,35.87,81336.57,2.13,0.47264,0.0002,22.35746]
[1778076771655,35.87,81336.57,2.13,0.47264,0.0002,22.35746]
[1778076771833,35.87,81336.57,2.13,0.47264,0.0002,22.35746]
[1778076771901,35.87,81343.39,2.13,0.47399,0.0002,22.3644]
[1778076772047,35.87,81343.39,2.13,0.47399,0.0002,22.3644]
[1778076772106,35.87,81343.39,2.13,0.47399,0.0002,22.3644]
[1778076772257,35.87,81343.39,2.13,0.47399,0.0002,22.3644]
[1778076772365,35.87,81343.39,2.13,0.47399,0.0002,22.3644]
[1778076772450,35.87,81343.39,2.13,0.47399,0.0002,22.3644]
[1778076772805,35.87,81350.81,2.13,0.47545,0.0002,22.37167]
[1778076773266,35.87,81350.81,2.13,0.47545,0.0002,22.37167]
[1778076773392,35.87,81350.81,2.13,0.47545,0.0002,22.37167]
[1778076773854,35.87,81350.81,2.13,0.47545,0.0002,22.37167]
[1778076773953,35.87,81356.49,2.13,0.47658,0.0002,22.37703]
[1778076774778,35.87,81356.49,2.13,0.47658,0.0002,22.37703]
[1778076774826,35.87,81356.49,2.13,0.47658,0.0002,22.37703]
[1778076774861,35.87,81357.13,2.13,0.4767,0.0002,22.37762]
[1778076776822,35.87,81357.23,2.13,0.47672,0.0002,22.37771]
[1778076776857,35.87,81357.23,2.13,0.47672,0.0002,22.37771]
[1778076776880,35.87,81368.28,2.13,0.47891,0.0002,22.38758]
[1778076778838,35.87,81368.28,2.13,0.47891,0.0002,22.38758]
[1778076778890,35.87,81368.28,2.13,0.47891,0.0002,22.38758]
[1778076778893,35.87,81371.86,2.13,0.47961,0.0002,22.39063]
[1778076780799,35.87,81367.75,2.13,0.4788,0.0002,22.38711]
[1778076781850,35.87,81355.54,2.13,0.47639,0.0002,22.37613]
[1778076782901,35.87,81355.54,2.13,0.47639,0.0002,22.37613]
[1778076783002,35.87,81348.18,2.13,0.47493,0.0002,22.36912]
[1778076785978,35.87,81332.48,2.13,0.47183,0.0002,22.35316]
[1778076787959,35.87,81336.89,2.13,0.4727,0.0002,22.35778]
[1778076788127,35.87,81336.89,2.13,0.4727,0.0002,22.35778]
[1778076788856,35.87,81336.89,2.13,0.4727,0.0002,22.35779]
[1778076792906,35.87,81342.28,2.13,0.47377,0.0002,22.36329]
[1778076793028,35.87,81342.28,2.13,0.47377,0.0002,22.36329]
[1778076793946,35.87,81350.02,2.13,0.4753,0.0002,22.37091]
[1778076794812,35.87,81350.02,2.13,0.4753,0.0002,22.37091]
[1778076794972,35.87,81350.02,2.13,0.4753,0.0002,22.37091]
[1778076795010,35.87,81356.56,2.13,0.47659,0.0002,22.37709]
[1778076796041,35.87,81357.01,2.13,0.47668,0.0002,22.37751]
[1778076796539,35.87,81357.01,2.13,0.47668,0.0002,22.37751]
[1778076796941,35.87,81357.01,2.13,0.47668,0.0002,22.37751]
[1778076796981,35.87,81357.01,2.13,0.47668,0.0002,22.37751]
[1778076796997,35.87,81367.59,2.13,0.47877,0.0002,22.38698]
[1778076797926,35.87,81371.37,2.13,0.47952,0.0002,22.39021]
[1778076798989,35.87,81371.37,2.13,0.47952,0.0002,22.39021]
[1778076799127,35.87,81375.41,2.13,0.48031,0.0002,22.39358]
[1778076799939,35.87,81375.41,2.13,0.48031,0.0002,22.39358]
[1778076801148,35.87,81376.42,2.13,0.48051,0.0002,22.39441]
[1778076801552,35.87,81376.42,2.13,0.48051,0.0002,22.39441]
[1778076801953,35.87,81377.38,2.13,0.4807,0.0002,22.39519]
[1778076803178,35.87,81378.39,2.13,0.4809,0.0002,22.39601]
[1778076803883,35.87,81378.39,2.13,0.4809,0.0002,22.39601]
[1778076803984,35.87,81379.16,2.13,0.48105,0.0002,22.39662]
[1778076805254,35.87,81379.17,2.13,0.48105,0.0002,22.39663]
[1778076807210,35.86,81377.96,2.13,0.48081,0.0002,22.39565]
[1778076807996,35.86,81375.77,2.13,0.48038,0.0002,22.39386]
[1778076813030,35.86,81373.27,2.13,0.47987,0.0002,22.38729]
[1778076813266,35.86,81373.27,2.13,0.47987,0.0002,22.38729]
[1778076814038,35.86,81373.99,2.13,0.48002,0.0002,22.38789]
[1778076814764,35.86,81373.99,2.13,0.48002,0.0002,22.38789]
[1778076815289,35.86,81374.85,2.13,0.48019,0.0002,22.3886]
[1778076815339,35.86,81376.09,2.13,0.48043,0.0002,22.38962]
[1778076817049,35.85,81376.97,2.13,0.4806,0.0002,22.39034]
[1778076817310,35.85,81376.97,2.13,0.4806,0.0002,22.39034]
[1778076817408,35.85,81378.14,2.13,0.48083,0.0002,22.39129]
[1778076819073,35.85,81383.65,2.13,0.48192,0.0002,22.39566]
[1778076823372,35.85,81383.38,2.13,0.48187,0.0002,22.39545]
[1778076823473,35.85,81381.39,2.13,0.48147,0.0002,22.39388]
[1778076825837,35.85,81376.5,2.13,0.4805,0.0002,22.38994]
[1778076826526,35.85,81371.07,2.13,0.47943,0.0002,22.38541]
[1778076827718,35.85,81365.74,2.13,0.47837,0.0002,22.38081]
[1778076828531,35.85,81358.82,2.13,0.477,0.0002,22.3746]
[1778076830154,35.84,81353.22,2.13,0.4759,0.0002,22.36938]
[1778076832053,35.84,81356.42,2.13,0.47653,0.0002,22.37238]
[1778076833171,35.84,81361.46,2.13,0.47753,0.0002,22.377]
[1778076836678,35.84,81367.25,2.13,0.47867,0.0002,22.38212]
[1778076841742,35.84,81368.18,2.13,0.47885,0.0002,22.38292]
[1778076846672,35.84,81365.05,2.13,0.47823,0.0002,22.38018]
[1778076847185,35.84,81369.64,2.13,0.47914,0.0002,22.38417]
[1778076847272,35.84,81369.64,2.13,0.47914,0.0002,22.38417]
[1778076847836,35.84,81369.64,2.13,0.47914,0.0002,22.38417]
[1778076848022,35.84,81369.64,2.13,0.47914,0.0002,22.38417]
[1778076847865,35.84,81383.33,2.13,0.48185,0.0002,22.39538]
[1778076849051,35.85,81400.77,2.13,0.48531,0.0002,22.40819]
[1778076849400,35.85,81400.77,2.13,0.48531,0.0002,22.40819]
[1778076849526,35.85,81400.77,2.13,0.48531,0.0002,22.40819]
[1778076849746,35.85,81400.77,2.13,0.48531,0.0002,22.40819]
[1778076849774,35.85,81400.77,2.13,0.48531,0.0002,22.40819]
[1778076850029,35.85,81409.23,2.13,0.48698,0.0002,22.41379]
[1778076851015,35.85,81417.02,2.13,0.48852,0.0002,22.4186]
[1778076851798,35.85,81417.02,2.13,0.48852,0.0002,22.4186]
[1778076851824,35.85,81417.02,2.13,0.48852,0.0002,22.4186]
[1778076851892,35.85,81417.02,2.13,0.48852,0.0002,22.4186]
[1778076851925,35.85,81417.02,2.13,0.48852,0.0002,22.4186]
[1778076851993,35.86,81427.38,2.13,0.49058,0.0002,22.42447]
[1778076852796,35.86,81427.38,2.13,0.49058,0.0002,22.42447]
[1778076852831,35.86,81427.38,2.13,0.49058,0.0002,22.42447]
[1778076852925,35.86,81432.54,2.13,0.4916,0.0002,22.42717]
[1778076854537,35.86,81433.92,2.13,0.49187,0.0002,22.42787]
[1778076855857,35.86,81433.92,2.13,0.49187,0.0002,22.42787]
[1778076855929,35.86,81435.56,2.13,0.49219,0.0002,22.42869]
[1778076857967,35.86,81430.82,2.13,0.49126,0.0002,22.42629]
[1778076860803,35.86,81431.19,2.13,0.49133,0.0002,22.42648]
[1778076860822,35.86,81431.19,2.13,0.49133,0.0002,22.42648]
[1778076860827,35.86,81431.19,2.13,0.49133,0.0002,22.42648]
[1778076861940,35.86,81431.28,2.13,0.49135,0.0002,22.42653]
[1778076861976,35.86,81431.28,2.13,0.49135,0.0002,22.42653]
[1778076861982,35.86,81431.28,2.13,0.49135,0.0002,22.42653]
[1778076862025,35.86,81431.28,2.13,0.49135,0.0002,22.42653]
[1778076861992,35.86,81433.97,2.13,0.49188,0.0002,22.4279]
[1778076862836,35.86,81433.97,2.13,0.49188,0.0002,22.4279]
[1778076862894,35.86,81433.97,2.13,0.49188,0.0002,22.4279]
[1778076862995,35.86,81433.3,2.13,0.49175,0.0002,22.42756]
[1778076865034,35.86,81433.3,2.13,0.49175,0.0002,22.42756]
[1778076865073,35.86,81433.3,2.13,0.49175,0.0002,22.42756]
[1778076865126,35.86,81432.33,2.13,0.49156,0.0002,22.42707]
[1778076865161,35.86,81432.33,2.13,0.49156,0.0002,22.42707]
[1778076865187,35.86,81432.33,2.13,0.49156,0.0002,22.42707]
[1778076865243,35.86,81432.33,2.13,0.49156,0.0002,22.42707]
[1778076865277,35.86,81432.33,2.13,0.49156,0.0002,22.42707]
[1778076865453,35.86,81432.33,2.13,0.49156,0.0002,22.42707]
[1778076865487,35.86,81432.33,2.13,0.49156,0.0002,22.42707]
[1778076865679,35.86,81432.33,2.13,0.49156,0.0002,22.42707]
[1778076865771,35.86,81432.33,2.13,0.49156,0.0002,22.42707]
[1778076865873,35.86,81424.21,2.13,0.48995,0.0002,22.42274]
[1778076866697,35.86,81424.21,2.13,0.48995,0.0002,22.42274]
[1778076866734,35.86,81424.21,2.13,0.48995,0.0002,22.42274]
[1778076866739,35.86,81411.46,2.13,0.48743,0.0002,22.4152]
[1778076870747,35.85,81409.81,2.13,0.4871,0.0002,22.41416]
[1778076870963,35.85,81411.46,2.13,0.48742,0.0002,22.4152]
[1778076872001,35.85,81411.46,2.13,0.48742,0.0002,22.4152]
[1778076872091,35.85,81411.39,2.13,0.4874,0.0002,22.41067]
[1778076877493,35.85,81413.85,2.13,0.48789,0.0002,22.41219]
[1778076880961,35.84,81419.03,2.13,0.48891,0.0002,22.41529]
[1778076881245,35.84,81419.03,2.13,0.48891,0.0002,22.41529]
[1778076881250,35.84,81419.03,2.13,0.48891,0.0002,22.41529]
[1778076881521,35.84,81419.15,2.13,0.48894,0.0002,22.41536]
[1778076883768,35.84,81422.0,2.13,0.4895,0.0002,22.417]
[1778076883799,35.84,81422.0,2.13,0.4895,0.0002,22.417]
[1778076883868,35.84,81424.85,2.13,0.49006,0.0002,22.4186]
[1778076885228,35.84,81425.21,2.13,0.49013,0.0002,22.4188]
[1778076885239,35.84,81425.21,2.13,0.49013,0.0002,22.4188]
[1778076886059,35.84,81425.21,2.13,0.49013,0.0002,22.4188]
[1778076886101,35.84,81436.53,2.13,0.49238,0.0002,22.42468]
[1778076886205,35.84,81436.53,2.13,0.49238,0.0002,22.42468]
[1778076887000,35.84,81442.26,2.13,0.49351,0.0002,22.42738]
[1778076887955,35.84,81442.26,2.13,0.49351,0.0002,22.42738]
[1778076887961,35.84,81442.26,2.13,0.49351,0.0002,22.42738]
[1778076888007,35.84,81442.26,2.13,0.49351,0.0002,22.42738]
[1778076888043,35.84,81452.05,2.13,0.49545,0.0002,22.43159]
[1778076888250,35.84,81452.05,2.13,0.49545,0.0002,22.43159]
[1778076888893,35.84,81458.71,2.13,0.49677,0.0002,22.43414]
[1778076892598,35.84,81456.7,2.13,0.49637,0.0002,22.4334]
[1778076894163,35.84,81461.08,2.13,0.49723,0.0002,22.43499]
[1778076894305,35.84,81461.08,2.13,0.49723,0.0002,22.43499]
[1778076895026,35.84,81463.02,2.13,0.49762,0.0002,22.43567]
[1778076896312,35.84,81463.33,2.13,0.49768,0.0002,22.43577]
[1778076896322,35.84,81463.33,2.13,0.49768,0.0002,22.43577]
[1778076896841,35.84,81462.5,2.13,0.49751,0.0002,22.43549]
[1778076899702,35.83,81452.1,2.13,0.49545,0.0002,22.4316]
[1778076902669,35.83,81449.6,2.13,0.49496,0.0002,22.43058]
[1778076904686,35.83,81444.02,2.13,0.49385,0.0002,22.42817]
[1778076905691,35.83,81439.33,2.13,0.49292,0.0002,22.42601]
[1778076907326,35.83,81435.6,2.13,0.49218,0.0002,22.42421]
[1778076907789,35.83,81431.98,2.13,0.49147,0.0002,22.42239]
[1778076908441,35.83,81431.98,2.13,0.49147,0.0002,22.42239]
[1778076908466,35.83,81431.98,2.13,0.49147,0.0002,22.42239]
[1778076908866,35.83,81427.19,2.13,0.49052,0.0002,22.41987]
[1778076910472,35.82,81426.63,2.13,0.49041,0.0002,22.41956]
[1778076910481,35.82,81426.63,2.13,0.49041,0.0002,22.41956]
[1778076910508,35.82,81426.63,2.13,0.49041,0.0002,22.41956]
[1778076910728,35.82,81421.59,2.13,0.48941,0.0002,22.41675]
[1778076911672,35.82,81421.59,2.13,0.48941,0.0002,22.41675]
[1778076912486,35.82,81418.7,2.13,0.48883,0.0002,22.41508]
[1778076913077,35.82,81419.97,2.13,0.48908,0.0002,22.41582]
[1778076914533,35.82,81421.05,2.13,0.4893,0.0002,22.41644]
[1778076914542,35.82,81421.05,2.13,0.4893,0.0002,22.41644]
[1778076914756,35.82,81421.05,2.13,0.4893,0.0002,22.41644]
[1778076915763,35.82,81412.44,2.13,0.48759,0.0002,22.41129]
[1778076916730,35.82,81412.44,2.13,0.48759,0.0002,22.41129]
[1778076916760,35.82,81412.44,2.13,0.48759,0.0002,22.41129]
[1778076916829,35.82,81410.37,2.13,0.48718,0.0002,22.40999]
[1778076918521,35.82,81412.37,2.13,0.48758,0.0002,22.41125]
[1778076918561,35.82,81412.37,2.13,0.48758,0.0002,22.41125]
[1778076918595,35.82,81412.37,2.13,0.48758,0.0002,22.41125]
[1778076918752,35.82,81412.37,2.13,0.48758,0.0002,22.41125]
[1778076918824,35.82,81412.37,2.13,0.48758,0.0002,22.41125]
[1778076918883,35.82,81412.37,2.13,0.48758,0.0002,22.41125]
[1778076918918,35.82,81412.37,2.13,0.48758,0.0002,22.41125]
[1778076918959,35.81,81423.34,2.13,0.48975,0.0002,22.41774]
[1778076920137,35.81,81442.42,2.13,0.49353,0.0002,22.42744]
[1778076921672,35.81,81442.42,2.13,0.49353,0.0002,22.42744]
[1778076921719,35.81,81442.42,2.13,0.49353,0.0002,22.42744]
[1778076921820,35.82,81450.82,2.13,0.49519,0.0002,22.43108]
[1778076923821,35.82,81455.23,2.13,0.49607,0.0002,22.43283]
[1778076924674,35.82,81455.23,2.13,0.49607,0.0002,22.43283]
[1778076924721,35.82,81455.23,2.13,0.49607,0.0002,22.43283]
[1778076924830,35.81,81455.3,2.13,0.49608,0.0002,22.43286]
[1778076925344,35.81,81455.3,2.13,0.49608,0.0002,22.43286]
[1778076925348,35.81,81455.3,2.13,0.49608,0.0002,22.43286]
[1778076925380,35.81,81455.3,2.13,0.49608,0.0002,22.43286]
[1778076925838,35.81,81456.06,2.13,0.49623,0.0002,22.43315]
[1778076926945,35.81,81462.11,2.13,0.49743,0.0002,22.43535]
[1778076927625,35.81,81462.11,2.13,0.49743,0.0002,22.43535]
[1778076928727,35.81,81462.01,2.13,0.49741,0.0002,22.43532]
[1778076928856,35.81,81467.05,2.13,0.49841,0.0002,22.437]
[1778076929282,35.81,81467.05,2.13,0.49841,0.0002,22.437]
[1778076929287,35.81,81467.05,2.13,0.49841,0.0002,22.437]
[1778076929863,35.81,81469.75,2.13,0.49894,0.0002,22.43784]
[1778076934983,35.81,81467.93,2.13,0.49858,0.0002,22.4328]
[1778076936177,35.81,81469.58,2.13,0.49891,0.0002,22.43331]
[1778076936323,35.81,81469.58,2.13,0.49891,0.0002,22.43331]
[1778076936390,35.81,81469.58,2.13,0.49891,0.0002,22.43331]
[1778076936782,35.81,81469.58,2.13,0.49891,0.0002,22.43331]
[1778076936803,35.81,81469.58,2.13,0.49891,0.0002,22.43331]
[1778076936817,35.81,81469.58,2.13,0.49891,0.0002,22.43331]
[1778076937043,35.81,81469.58,2.13,0.49891,0.0002,22.43331]
[1778076937085,35.81,81469.58,2.13,0.49891,0.0002,22.43331]
[1778076937144,35.81,81496.82,2.13,0.5043,0.0002,22.43959]
[1778076937244,35.81,81496.82,2.13,0.5043,0.0002,22.43959]
[1778076937264,35.81,81496.82,2.13,0.5043,0.0002,22.43959]
[1778076937451,35.81,81496.82,2.13,0.5043,0.0002,22.43959]
[1778076937474,35.81,81496.82,2.13,0.5043,0.0002,22.43959]
[1778076937655,35.81,81496.82,2.13,0.5043,0.0002,22.43959]
[1778076938002,35.81,81500.31,2.13,0.50499,0.0002,22.4401]
[1778076938781,35.81,81500.31,2.13,0.50499,0.0002,22.4401]
[1778076938821,35.81,81500.31,2.13,0.50499,0.0002,22.4401]
[1778076939014,35.81,81499.91,2.13,0.50491,0.0002,22.44005]
[1778076939295,35.81,81499.91,2.13,0.50491,0.0002,22.44005]
[1778076939477,35.81,81499.91,2.13,0.50491,0.0002,22.44005]
[1778076941435,35.81,81500.21,2.13,0.50497,0.0002,22.44009]
[1778076941460,35.81,81500.21,2.13,0.50497,0.0002,22.44009]
[1778076942044,35.81,81503.86,2.13,0.50569,0.0002,22.44055]
[1778076942885,35.81,81503.86,2.13,0.50569,0.0002,22.44055]
[1778076942970,35.81,81503.38,2.13,0.5056,0.0002,22.44049]
[1778076947108,35.8,81504.82,2.13,0.50588,0.0002,22.44066]
[1778076947151,35.8,81504.82,2.13,0.50588,0.0002,22.44066]
[1778076948079,35.8,81512.51,2.13,0.50741,0.0002,22.44135]
[1778076950189,35.8,81514.08,2.13,0.50772,0.0002,22.44145]
[1778076950993,35.8,81514.08,2.13,0.50772,0.0002,22.44145]
[1778076951066,35.8,81523.43,2.13,0.50957,0.0002,22.44177]
[1778076953073,35.8,81530.76,2.13,0.51102,0.0002,22.44168]
[1778076955002,35.8,81530.65,2.13,0.511,0.0002,22.44168]
[1778076955038,35.8,81521.56,2.13,0.5092,0.0002,22.44174]
[1778076956045,35.8,81512.92,2.13,0.50749,0.0002,22.44138]
[1778076958059,35.79,81511.68,2.13,0.50724,0.0002,22.44129]
[1778076958581,35.79,81511.68,2.13,0.50724,0.0002,22.44129]
[1778076959069,35.79,81509.97,2.13,0.5069,0.0002,22.44116]
[1778076960073,35.79,81498.68,2.13,0.50467,0.0002,22.43987]
[1778076961728,35.79,81494.66,2.13,0.50387,0.0002,22.43925]
[1778076962087,35.79,81487.3,2.13,0.50241,0.0002,22.43787]
[1778076963138,35.79,81487.3,2.13,0.50241,0.0002,22.43787]
[1778076963094,35.79,81478.05,2.13,0.50058,0.0002,22.43571]
[1778076963786,35.79,81478.05,2.13,0.50058,0.0002,22.43571]
[1778076963835,35.79,81478.05,2.13,0.50058,0.0002,22.43571]
[1778076964106,35.78,81480.02,2.13,0.50097,0.0002,22.43621]
[1778076965466,35.78,81476.94,2.13,0.50036,0.0002,22.43541]
[1778076965516,35.78,81476.94,2.13,0.50036,0.0002,22.43541]
[1778076966115,35.78,81479.75,2.13,0.50091,0.0002,22.43614]
[1778076966439,35.78,81479.75,2.13,0.50091,0.0002,22.43614]
[1778076966464,35.78,81479.75,2.13,0.50091,0.0002,22.43614]
[1778076966506,35.78,81479.75,2.13,0.50091,0.0002,22.43614]
[1778076966606,35.78,81479.75,2.13,0.50091,0.0002,22.43614]
[1778076966646,35.78,81479.75,2.13,0.50091,0.0002,22.43614]
[1778076966660,35.78,81479.75,2.13,0.50091,0.0002,22.43614]
[1778076966716,35.78,81479.75,2.13,0.50091,0.0002,22.43614]
[1778076967123,35.78,81489.93,2.13,0.50293,0.0002,22.43839]
[1778076967209,35.78,81489.93,2.13,0.50293,0.0002,22.43839]
[1778076967582,35.78,81489.93,2.13,0.50293,0.0002,22.43839]
[1778076967602,35.78,81489.93,2.13,0.50293,0.0002,22.43839]
[1778076968129,35.78,81503.73,2.13,0.50566,0.0002,22.44054]
[1778076969236,35.77,81502.59,2.13,0.50544,0.0002,22.4404]
[1778076970143,35.77,81500.38,2.13,0.505,0.0002,22.44011]
[1778076970346,35.77,81500.38,2.13,0.505,0.0002,22.44011]
[1778076971150,35.77,81501.51,2.13,0.50522,0.0002,22.44026]
[1778076976185,35.76,81504.68,2.13,0.50585,0.0002,22.44065]
[1778076979345,35.76,81505.06,2.13,0.50593,0.0002,22.44069]
[1778076980212,35.76,81507.29,2.13,0.50637,0.0002,22.44092]
[1778076985494,35.75,81504.05,2.13,0.50573,0.0002,22.44058]
[1778076986605,35.75,81501.1,2.13,0.50514,0.0002,22.44021]
[1778076986632,35.75,81501.1,2.13,0.50514,0.0002,22.44021]
[1778076986705,35.75,81494.06,2.13,0.50374,0.0002,22.43915]
[1778076989063,35.74,81491.75,2.13,0.50328,0.0002,22.43874]
[1778076992718,35.74,81488.76,2.13,0.50269,0.0002,22.43369]
[1778076992795,35.74,81488.76,2.13,0.50269,0.0002,22.43369]
[1778076993059,35.74,81488.76,2.13,0.50269,0.0002,22.43369]
[1778076993135,35.74,81475.91,2.13,0.50014,0.0002,22.43066]
[1778076993246,35.74,81475.91,2.13,0.50014,0.0002,22.43066]
[1778076993404,35.74,81475.91,2.13,0.50014,0.0002,22.43066]
[1778076993428,35.74,81475.91,2.13,0.50014,0.0002,22.43066]
[1778076993656,35.74,81475.91,2.13,0.50014,0.0002,22.43066]
[1778076993670,35.74,81475.91,2.13,0.50014,0.0002,22.43066]
[1778076993858,35.74,81475.91,2.13,0.50014,0.0002,22.43066]
[1778076993876,35.74,81475.91,2.13,0.50014,0.0002,22.43066]
[1778076994097,35.74,81474.11,2.13,0.49978,0.0002,22.43016]
[1778076995566,35.74,81474.0,2.13,0.49976,0.0002,22.43013]
[1778076995618,35.74,81474.0,2.13,0.49976,0.0002,22.43013]
[1778076995783,35.74,81482.81,2.13,0.50151,0.0002,22.4324]
[1778076997655,35.74,81482.81,2.13,0.50151,0.0002,22.4324]
[1778076997697,35.74,81485.26,2.13,0.50199,0.0002,22.43295]
[1778076998711,35.74,81485.26,2.13,0.50199,0.0002,22.43295]
[1778076999668,35.74,81482.58,2.13,0.50146,0.0002,22.43234]
[1778076999711,35.74,81478.44,2.13,0.50064,0.0002,22.43133]
[1778077000493,35.74,81478.44,2.13,0.50064,0.0002,22.43133]
[1778077000648,35.74,81478.44,2.13,0.50064,0.0002,22.43133]
[1778077000837,35.74,81478.44,2.13,0.50064,0.0002,22.43133]
[1778077000900,35.74,81478.44,2.13,0.50064,0.0002,22.43133]
[1778077000938,35.73,81477.99,2.13,0.50055,0.0002,22.43121]
[1778077002219,35.73,81470.92,2.13,0.49914,0.0002,22.42923]
[1778077003217,35.73,81465.53,2.13,0.49807,0.0002,22.42754]
[1778077003253,35.73,81465.53,2.13,0.49807,0.0002,22.42754]
[1778077003261,35.73,81465.53,2.13,0.49807,0.0002,22.42754]
[1778077003285,35.73,81465.53,2.13,0.49807,0.0002,22.42754]
[1778077004062,35.73,81463.39,2.13,0.49765,0.0002,22.42682]
[1778077005756,35.73,81467.82,2.13,0.49853,0.0002,22.42828]
[1778077005857,35.73,81469.37,2.13,0.49884,0.0002,22.42876]
[1778077008968,35.73,81464.62,2.13,0.49789,0.0002,22.42724]
[1778077009614,35.73,81464.62,2.13,0.49789,0.0002,22.42724]
[1778077009952,35.73,81458.67,2.13,0.49671,0.0002,22.42515]
[1778077011501,35.73,81451.71,2.13,0.49533,0.0002,22.42246]
[1778077014522,35.72,81451.18,2.13,0.49522,0.0002,22.42224]
[1778077017880,35.72,81447.45,2.13,0.49448,0.0002,22.42068]
[1778077018163,35.72,81446.15,2.13,0.49422,0.0002,22.42011]
[1778077018589,35.72,81437.08,2.13,0.49242,0.0002,22.41592]
[1778077019966,35.72,81437.08,2.13,0.49242,0.0002,22.41592]
[1778077019969,35.72,81437.08,2.13,0.49242,0.0002,22.41592]
[1778077019985,35.72,81437.08,2.13,0.49242,0.0002,22.41592]
[1778077020010,35.72,81431.85,2.13,0.49138,0.0002,22.41329]
[1778077021989,35.72,81427.91,2.13,0.49059,0.0002,22.41121]
[1778077022202,35.72,81427.44,2.13,0.4905,0.0002,22.41096]
[1778077022770,35.72,81427.44,2.13,0.4905,0.0002,22.41096]
[1778077022808,35.72,81427.44,2.13,0.4905,0.0002,22.41096]
[1778077024010,35.72,81423.77,2.13,0.48977,0.0002,22.40894]
[1778077025286,35.71,81421.65,2.13,0.48935,0.0002,22.40773]
[1778077026042,35.71,81421.65,2.13,0.48935,0.0002,22.40773]
[1778077026203,35.71,81413.48,2.13,0.48772,0.0002,22.40286]
[1778077028777,35.71,81406.12,2.13,0.48626,0.0002,22.39815]
[1778077031140,35.71,81404.17,2.13,0.48587,0.0002,22.39685]
[1778077031731,35.71,81397.19,2.13,0.48448,0.0002,22.39204]
[1778077032345,35.71,81397.19,2.13,0.48448,0.0002,22.39204]
[1778077032361,35.71,81397.19,2.13,0.48448,0.0002,22.39204]
[1778077032648,35.71,81396.73,2.13,0.48439,0.0002,22.39171]
[1778077034244,35.71,81396.73,2.13,0.48439,0.0002,22.39171]
[1778077034132,35.7,81391.91,2.13,0.48343,0.0002,22.3882]
[1778077034662,35.7,81391.28,2.13,0.4833,0.0002,22.38773]
[1778077036086,35.7,81393.69,2.13,0.48378,0.0002,22.3895]
[1778077038969,35.7,81385.16,2.13,0.48208,0.0002,22.38307]
[1778077041709,35.69,81383.61,2.13,0.48177,0.0002,22.38186]
[1778077041986,35.69,81382.74,2.13,0.4816,0.0002,22.38117]
[1778077043159,35.68,81374.9,2.13,0.48003,0.0002,22.37478]
[1778077044893,35.68,81376.36,2.13,0.48032,0.0002,22.37599]
[1778077044965,35.68,81379.39,2.13,0.48092,0.0002,22.37847]
[1778077047108,35.68,81386.63,2.13,0.48236,0.0002,22.38418]
[1778077051234,35.67,81381.02,2.13,0.48123,0.0002,22.37527]
[1778077053795,35.67,81376.33,2.13,0.4803,0.0002,22.37145]
[1778077058863,35.66,81379.55,2.13,0.48093,0.0002,22.37406]
[1778077059131,35.66,81379.55,2.13,0.48093,0.0002,22.37406]
[1778077059235,35.66,81367.19,2.13,0.47847,0.0002,22.36363]
[1778077059595,35.66,81367.19,2.13,0.47847,0.0002,22.36363]
[1778077060216,35.66,81367.19,2.13,0.47847,0.0002,22.36363]
[1778077060255,35.66,81367.19,2.13,0.47847,0.0002,22.36363]
[1778077060100,35.65,81340.13,2.13,0.47308,0.0002,22.33782]
[1778077060841,35.65,81340.13,2.13,0.47308,0.0002,22.33782]
[1778077060869,35.65,81340.13,2.13,0.47308,0.0002,22.33782]
[1778077060982,35.65,81340.13,2.13,0.47308,0.0002,22.33782]
[1778077061140,35.65,81340.13,2.13,0.47308,0.0002,22.33782]
[1778077061157,35.65,81320.58,2.13,0.46919,0.0002,22.31665]
[1778077061511,35.65,81320.58,2.13,0.46919,0.0002,22.31665]
[1778077061665,35.65,81320.58,2.13,0.46919,0.0002,22.31665]
[1778077061835,35.65,81320.58,2.13,0.46919,0.0002,22.31665]
[1778077061929,35.65,81320.58,2.13,0.46919,0.0002,22.31665]
[1778077062026,35.65,81320.58,2.13,0.46919,0.0002,22.31665]
[1778077062078,35.65,81320.58,2.13,0.46919,0.0002,22.31665]
[1778077062084,35.65,81320.58,2.13,0.46919,0.0002,22.31665]
[1778077062195,35.65,81320.58,2.13,0.46919,0.0002,22.31665]
[1778077062201,35.65,81326.26,2.13,0.47032,0.0002,22.32301]
[1778077062418,35.65,81326.26,2.13,0.47032,0.0002,22.32301]
[1778077062433,35.65,81326.26,2.13,0.47032,0.0002,22.32301]
[1778077062435,35.65,81326.26,2.13,0.47032,0.0002,22.32301]
[1778077062538,35.65,81326.26,2.13,0.47032,0.0002,22.32301]
[1778077062896,35.65,81326.52,2.13,0.47037,0.0002,22.32329]
[1778077063360,35.65,81326.52,2.13,0.47037,0.0002,22.32329]
[1778077063433,35.65,81326.52,2.13,0.47037,0.0002,22.32329]
[1778077063441,35.65,81326.52,2.13,0.47037,0.0002,22.32329]
[1778077063499,35.65,81326.52,2.13,0.47037,0.0002,22.32329]
[1778077063916,35.65,81326.44,2.13,0.47036,0.0002,22.32321]
[1778077064713,35.65,81326.44,2.13,0.47036,0.0002,22.32321]
[1778077064852,35.65,81326.44,2.13,0.47036,0.0002,22.32321]
[1778077065140,35.65,81326.44,2.13,0.47036,0.0002,22.32321]
[1778077065230,35.65,81335.56,2.13,0.47217,0.0002,22.33304]
[1778077065561,35.65,81335.56,2.13,0.47217,0.0002,22.33304]
[1778077065929,35.65,81335.56,2.13,0.47217,0.0002,22.33303]
[1778077066509,35.65,81335.56,2.13,0.47217,0.0002,22.33303]
[1778077066938,35.64,81338.18,2.13,0.47269,0.0002,22.33577]
[1778077070967,35.64,81343.45,2.13,0.47373,0.0002,22.34116]
[1778077071406,35.64,81343.45,2.13,0.47373,0.0002,22.34116]
[1778077071410,35.64,81343.45,2.13,0.47373,0.0002,22.34116]
[1778077072288,35.64,81343.45,2.13,0.47373,0.0002,22.34116]
[1778077072316,35.64,81343.45,2.13,0.47373,0.0002,22.34116]
[1778077071972,35.64,81355.4,2.13,0.47611,0.0002,22.35284]
[1778077073083,35.64,81355.4,2.13,0.47611,0.0002,22.35284]
[1778077073305,35.64,81355.4,2.13,0.47611,0.0002,22.35284]
[1778077073117,35.64,81380.91,2.13,0.48119,0.0002,22.37512]
[1778077073573,35.64,81380.91,2.13,0.48119,0.0002,22.37512]
[1778077073893,35.64,81380.91,2.13,0.48119,0.0002,22.37512]
[1778077073988,35.64,81381.04,2.13,0.48122,0.0002,22.37523]
[1778077074584,35.64,81381.04,2.13,0.48122,0.0002,22.37523]
[1778077074627,35.64,81381.04,2.13,0.48122,0.0002,22.37523]
[1778077074885,35.64,81381.04,2.13,0.48122,0.0002,22.37523]
[1778077074926,35.64,81381.04,2.13,0.48122,0.0002,22.37523]
[1778077075164,35.64,81384.09,2.13,0.48182,0.0002,22.37765]
[1778077076223,35.64,81387.91,2.13,0.48258,0.0002,22.38061]
[1778077076687,35.64,81387.91,2.13,0.48258,0.0002,22.38061]
[1778077076772,35.64,81387.91,2.13,0.48258,0.0002,22.38061]
[1778077077273,35.64,81390.19,2.13,0.48304,0.0002,22.38233]
[1778077078021,35.64,81390.19,2.13,0.48304,0.0002,22.38233]
[1778077078067,35.64,81390.19,2.13,0.48304,0.0002,22.38233]
[1778077078183,35.64,81390.19,2.13,0.48304,0.0002,22.38233]
[1778077078264,35.64,81392.64,2.13,0.48353,0.0002,22.38416]
[1778077078635,35.64,81392.64,2.13,0.48353,0.0002,22.38416]
[1778077078673,35.64,81392.64,2.13,0.48353,0.0002,22.38416]
[1778077078687,35.64,81392.64,2.13,0.48353,0.0002,22.38416]
[1778077078715,35.64,81392.64,2.13,0.48353,0.0002,22.38416]
[1778077079247,35.64,81392.64,2.13,0.48353,0.0002,22.38416]
[1778077079256,35.64,81398.45,2.13,0.48468,0.0002,22.38834]
[1778077079598,35.64,81398.45,2.13,0.48468,0.0002,22.38834]
[1778077080232,35.64,81399.62,2.13,0.48492,0.0002,22.38916]
[1778077080415,35.64,81399.62,2.13,0.48492,0.0002,22.38916]
[1778077080682,35.64,81399.62,2.13,0.48492,0.0002,22.38916]
[1778077080687,35.64,81399.62,2.13,0.48492,0.0002,22.38916]
[1778077080709,35.64,81399.62,2.13,0.48492,0.0002,22.38916]
[1778077080973,35.64,81399.62,2.13,0.48492,0.0002,22.38916]
[1778077081266,35.64,81395.78,2.13,0.48415,0.0002,22.38644]
[1778077082690,35.64,81395.84,2.13,0.48416,0.0002,22.38648]
[1778077082736,35.64,81395.84,2.13,0.48416,0.0002,22.38648]
[1778077083102,35.64,81395.84,2.13,0.48416,0.0002,22.38648]
[1778077083126,35.64,81395.84,2.13,0.48416,0.0002,22.38648]
[1778077083152,35.64,81387.53,2.13,0.48251,0.0002,22.38032]
[1778077085065,35.64,81391.41,2.13,0.48328,0.0002,22.38324]
[1778077089092,35.65,81396.12,2.13,0.48422,0.0002,22.38669]
[1778077091108,35.65,81391.22,2.13,0.48325,0.0002,22.38311]
[1778077093238,35.65,81398.38,2.13,0.48467,0.0002,22.3883]
[1778077093507,35.65,81398.38,2.13,0.48467,0.0002,22.3883]
[1778077093559,35.65,81398.38,2.13,0.48467,0.0002,22.3883]
[1778077093570,35.65,81398.38,2.13,0.48467,0.0002,22.3883]
[1778077093654,35.65,81398.38,2.13,0.48467,0.0002,22.3883]
[1778077093660,35.65,81398.38,2.13,0.48467,0.0002,22.3883]
[1778077093782,35.65,81398.38,2.13,0.48467,0.0002,22.3883]
[1778077094127,35.65,81398.83,2.13,0.48476,0.0002,22.38861]
[1778077095135,35.65,81411.41,2.13,0.48727,0.0002,22.39701]
[1778077095627,35.65,81411.41,2.13,0.48727,0.0002,22.39701]
[1778077096133,35.65,81411.41,2.13,0.48727,0.0002,22.39701]
[1778077096307,35.65,81417.94,2.13,0.48857,0.0002,22.40102]
[1778077097149,35.65,81417.94,2.13,0.48857,0.0002,22.40102]
[1778077098156,35.64,81423.91,2.13,0.48975,0.0002,22.40447]
[1778077098865,35.64,81423.91,2.13,0.48975,0.0002,22.40447]
[1778077098904,35.64,81423.91,2.13,0.48975,0.0002,22.40447]
[1778077098907,35.64,81423.91,2.13,0.48975,0.0002,22.40447]
[1778077098956,35.64,81423.91,2.13,0.48975,0.0002,22.40447]
[1778077098968,35.64,81423.91,2.13,0.48975,0.0002,22.40447]
[1778077099028,35.64,81423.91,2.13,0.48975,0.0002,22.40447]
[1778077099033,35.64,81423.91,2.13,0.48975,0.0002,22.40447]
[1778077099099,35.64,81423.91,2.13,0.48975,0.0002,22.40447]
[1778077099170,35.64,81428.15,2.13,0.4906,0.0002,22.40681]
[1778077099648,35.64,81428.15,2.13,0.4906,0.0002,22.40681]
[1778077099671,35.64,81428.15,2.13,0.4906,0.0002,22.40681]
[1778077100099,35.64,81428.15,2.13,0.4906,0.0002,22.40681]
[1778077100127,35.64,81428.15,2.13,0.4906,0.0002,22.40681]
[1778077100287,35.64,81422.23,2.13,0.48942,0.0002,22.40352]
[1778077100911,35.64,81422.23,2.13,0.48942,0.0002,22.40352]
[1778077101177,35.64,81422.81,2.13,0.48953,0.0002,22.40385]
[1778077102186,35.64,81428.47,2.13,0.49066,0.0002,22.40698]
[1778077106212,35.64,81424.31,2.13,0.48983,0.0002,22.40469]
[1778077107219,35.64,81423.83,2.13,0.48973,0.0002,22.40442]
[1778077111308,35.63,81419.5,2.13,0.48887,0.0002,22.39745]
[1778077111766,35.63,81419.5,2.13,0.48887,0.0002,22.39745]
[1778077112255,35.63,81419.5,2.13,0.48887,0.0002,22.39744]
[1778077113262,35.63,81407.48,2.13,0.48647,0.0002,22.38998]
[1778077114497,35.63,81406.16,2.13,0.48621,0.0002,22.38911]
[1778077114503,35.63,81406.16,2.13,0.48621,0.0002,22.38911]
[1778077114533,35.63,81406.16,2.13,0.48621,0.0002,22.38911]
[1778077115277,35.63,81405.82,2.13,0.48614,0.0002,22.38888]
[1778077116283,35.63,81398.14,2.13,0.48461,0.0002,22.38362]
[1778077117292,35.63,81392.3,2.13,0.48344,0.0002,22.37939]
[1778077119304,35.63,81398.63,2.13,0.4847,0.0002,22.38396]
[1778077120354,35.63,81415.31,2.13,0.48803,0.0002,22.39493]
[1778077121368,35.63,81415.31,2.13,0.48803,0.0002,22.39493]
[1778077121374,35.63,81415.31,2.13,0.48803,0.0002,22.39493]
[1778077121971,35.63,81415.31,2.13,0.48803,0.0002,22.39493]
[1778077122011,35.63,81415.31,2.13,0.48803,0.0002,22.39493]
[1778077122334,35.63,81423.78,2.13,0.48972,0.0002,22.3999]
[1778077123337,35.63,81431.32,2.13,0.49122,0.0002,22.404]
[1778077125164,35.63,81433.62,2.13,0.49168,0.0002,22.40518]
[1778077125184,35.63,81433.62,2.13,0.49168,0.0002,22.40518]
[1778077125351,35.63,81432.43,2.13,0.49144,0.0002,22.40457]
[1778077126421,35.63,81430.58,2.13,0.49107,0.0002,22.40361]
[1778077126429,35.63,81430.58,2.13,0.49107,0.0002,22.40361]
[1778077127365,35.62,81430.95,2.13,0.49114,0.0002,22.4038]
[1778077129379,35.62,81423.24,2.13,0.4896,0.0002,22.39959]
[1778077132383,35.62,81423.21,2.13,0.4896,0.0002,22.39958]
[1778077132400,35.62,81419.77,2.13,0.48891,0.0002,22.39759]
[1778077132409,35.62,81419.77,2.13,0.48891,0.0002,22.39759]
[1778077134414,35.62,81413.61,2.13,0.48768,0.0002,22.39387]
[1778077140360,35.62,81417.01,2.13,0.48836,0.0002,22.39595]
[1778077140384,35.62,81417.01,2.13,0.48836,0.0002,22.39595]
[1778077140405,35.62,81420.53,2.13,0.48906,0.0002,22.39803]
[1778077143364,35.62,81420.89,2.13,0.48913,0.0002,22.39824]
[1778077143049,35.62,81414.65,2.13,0.48789,0.0002,22.39451]
[1778077143477,35.62,81414.33,2.13,0.48782,0.0002,22.39431]
[1778077144880,35.62,81414.33,2.13,0.48782,0.0002,22.39431]
[1778077144893,35.62,81414.33,2.13,0.48782,0.0002,22.39431]
[1778077144902,35.61,81408.4,2.13,0.48664,0.0002,22.39056]
[1778077147266,35.61,81409.96,2.13,0.48695,0.0002,22.39156]
[1778077147391,35.61,81409.96,2.13,0.48695,0.0002,22.39156]
[1778077147360,35.61,81415.88,2.13,0.48813,0.0002,22.39526]
[1778077147505,35.61,81415.88,2.13,0.48813,0.0002,22.39526]
[1778077148468,35.61,81415.88,2.13,0.48813,0.0002,22.39526]
[1778077149164,35.61,81415.88,2.13,0.48813,0.0002,22.39526]
[1778077149265,35.61,81423.62,2.13,0.48968,0.0002,22.3998]
[1778077152409,35.61,81424.16,2.13,0.48978,0.0002,22.4001]
[1778077152327,35.61,81430.89,2.13,0.49112,0.0002,22.40376]
[1778077153554,35.61,81432.23,2.13,0.49139,0.0002,22.40446]
[1778077155159,35.61,81430.83,2.13,0.49111,0.0002,22.40373]
[1778077155458,35.61,81433.84,2.13,0.49171,0.0002,22.40528]
[1778077155561,35.61,81434.05,2.13,0.49175,0.0002,22.40539]
[1778077161044,35.6,81435.99,2.13,0.49214,0.0002,22.40636]
[1778077161053,35.6,81435.99,2.13,0.49214,0.0002,22.40636]
[1778077161395,35.6,81435.99,2.13,0.49214,0.0002,22.40636]
[1778077161145,35.6,81436.41,2.13,0.49222,0.0002,22.40656]
[1778077161471,35.6,81436.41,2.13,0.49222,0.0002,22.40656]
[1778077162411,35.6,81436.41,2.13,0.49222,0.0002,22.40656]
[1778077161980,35.6,81443.05,2.13,0.49354,0.0002,22.40972]
[1778077162468,35.6,81443.05,2.13,0.49354,0.0002,22.40972]
[1778077162475,35.6,81443.05,2.13,0.49354,0.0002,22.40972]
[1778077162531,35.6,81443.05,2.13,0.49354,0.0002,22.40972]
[1778077162894,35.6,81450.0,2.13,0.49493,0.0002,22.41275]
[1778077163600,35.6,81450.0,2.13,0.49493,0.0002,22.41275]
[1778077163657,35.6,81450.0,2.13,0.49493,0.0002,22.41275]
[1778077164315,35.6,81450.0,2.13,0.49493,0.0002,22.41275]
[1778077164337,35.6,81450.0,2.13,0.49493,0.0002,22.41275]
[1778077164377,35.6,81450.16,2.13,0.49496,0.0002,22.41282]
[1778077167437,35.6,81457.53,2.13,0.49643,0.0002,22.41574]
[1778077170575,35.6,81458.33,2.13,0.49659,0.0002,22.41604]
[1778077170768,35.6,81458.33,2.13,0.49659,0.0002,22.41604]
[1778077170778,35.6,81458.33,2.13,0.49659,0.0002,22.41604]
[1778077170829,35.6,81458.33,2.13,0.49659,0.0002,22.41604]
[1778077171007,35.6,81459.03,2.13,0.49673,0.0002,22.41181]
[1778077171745,35.6,81465.62,2.13,0.49804,0.0002,22.41411]
[1778077173060,35.6,81465.62,2.13,0.49804,0.0002,22.41411]
[1778077173410,35.6,81473.78,2.13,0.49967,0.0002,22.41662]
[1778077174406,35.6,81478.71,2.13,0.50065,0.0002,22.41795]
[1778077175219,35.6,81478.71,2.13,0.50065,0.0002,22.41795]
[1778077175294,35.6,81479.94,2.13,0.5009,0.0002,22.41826]
[1778077176717,35.6,81480.02,2.13,0.50091,0.0002,22.41828]
[1778077176739,35.6,81480.02,2.13,0.50091,0.0002,22.41828]
[1778077176751,35.6,81480.02,2.13,0.50091,0.0002,22.41828]
[1778077176770,35.6,81480.02,2.13,0.50091,0.0002,22.41828]
[1778077176816,35.6,81484.43,2.13,0.50179,0.0002,22.41933]
[1778077177707,35.6,81484.43,2.13,0.50179,0.0002,22.41933]
[1778077178409,35.6,81484.11,2.13,0.50173,0.0002,22.41926]
[1778077179725,35.6,81483.89,2.13,0.50169,0.0002,22.41921]
[1778077179733,35.6,81483.89,2.13,0.50169,0.0002,22.41921]
[1778077179778,35.6,81483.89,2.13,0.50169,0.0002,22.41921]
[1778077179855,35.6,81480.94,2.13,0.5011,0.0002,22.41851]
[1778077181748,35.6,81480.91,2.13,0.50109,0.0002,22.4185]
[1778077181840,35.6,81480.8,2.13,0.50107,0.0002,22.41848]
[1778077184861,35.6,81474.16,2.13,0.49975,0.0002,22.41673]
[1778077185784,35.6,81474.16,2.13,0.49975,0.0002,22.41673]
[1778077185809,35.6,81464.76,2.13,0.49787,0.0002,22.41383]
[1778077187232,35.6,81459.58,2.13,0.49684,0.0002,22.41202]
[1778077187825,35.6,81459.58,2.13,0.49684,0.0002,22.41202]
[1778077188200,35.6,81459.58,2.13,0.49684,0.0002,22.41202]
[1778077188205,35.6,81459.58,2.13,0.49684,0.0002,22.41202]
[1778077188233,35.6,81459.58,2.13,0.49684,0.0002,22.41202]
[1778077188297,35.6,81457.68,2.13,0.49646,0.0002,22.41131]
[1778077189836,35.6,81457.6,2.13,0.49644,0.0002,22.41128]
[1778077190401,35.6,81455.4,2.13,0.496,0.0002,22.41044]
[1778077192456,35.6,81449.65,2.13,0.49486,0.0002,22.40812]
[1778077193968,35.6,81449.81,2.13,0.49489,0.0002,22.40819]
[1778077194015,35.6,81449.81,2.13,0.49489,0.0002,22.40819]
[1778077194365,35.6,81445.22,2.13,0.49397,0.0002,22.40621]
[1778077194862,35.6,81436.73,2.13,0.49228,0.0002,22.40224]
[1778077196718,35.6,81433.42,2.13,0.49162,0.0002,22.40058]
[1778077196745,35.6,81433.42,2.13,0.49162,0.0002,22.40058]
[1778077196896,35.6,81433.42,2.13,0.49162,0.0002,22.40058]
[1778077197934,35.6,81433.42,2.13,0.49162,0.0002,22.40058]
[1778077197939,35.6,81433.42,2.13,0.49162,0.0002,22.40058]
[1778077197966,35.6,81433.42,2.13,0.49162,0.0002,22.40058]
[1778077198041,35.6,81432.67,2.13,0.49147,0.0002,22.40019]
[1778077199958,35.6,81432.58,2.13,0.49145,0.0002,22.40015]
[1778077200420,35.6,81431.78,2.13,0.49129,0.0002,22.39973]
[1778077200882,35.6,81431.78,2.13,0.49129,0.0002,22.39973]
[1778077200898,35.6,81431.78,2.13,0.49129,0.0002,22.39973]
[1778077200924,35.6,81431.73,2.13,0.49128,0.0002,22.39971]
[1778077201978,35.6,81431.73,2.13,0.49128,0.0002,22.39971]
[1778077202024,35.6,81431.73,2.13,0.49128,0.0002,22.39971]
[1778077202189,35.6,81429.09,2.13,0.49076,0.0002,22.39832]
[1778077203995,35.6,81429.1,2.13,0.49076,0.0002,22.39832]
[1778077204025,35.6,81429.1,2.13,0.49076,0.0002,22.39832]
[1778077204126,35.6,81427.57,2.13,0.49045,0.0002,22.39749]
[1778077206021,35.6,81427.32,2.13,0.4904,0.0002,22.39736]
[1778077206401,35.6,81424.28,2.13,0.4898,0.0002,22.39568]
[1778077208041,35.6,81425.13,2.13,0.48997,0.0002,22.39615]
[1778077208047,35.6,81425.13,2.13,0.48997,0.0002,22.39615]
[1778077208140,35.6,81424.06,2.13,0.48975,0.0002,22.39556]
[1778077210705,35.61,81420.46,2.13,0.48904,0.0002,22.3935]
[1778077210740,35.61,81420.46,2.13,0.48904,0.0002,22.3935]
[1778077210747,35.61,81420.46,2.13,0.48904,0.0002,22.3935]
[1778077210763,35.61,81420.46,2.13,0.48904,0.0002,22.3935]
[1778077210837,35.61,81420.46,2.13,0.48904,0.0002,22.3935]
[1778077211490,35.61,81418.04,2.13,0.48855,0.0002,22.39207]
[1778077213013,35.61,81411.18,2.13,0.48719,0.0002,22.38785]
[1778077214112,35.61,81411.18,2.13,0.48719,0.0002,22.38785]
[1778077214143,35.61,81411.18,2.13,0.48719,0.0002,22.38785]
[1778077214151,35.61,81415.14,2.13,0.48798,0.0002,22.39032]
[1778077216130,35.61,81415.06,2.13,0.48796,0.0002,22.39027]
[1778077216448,35.61,81410.46,2.13,0.48704,0.0002,22.38739]
[1778077219733,35.61,81408.89,2.13,0.48673,0.0002,22.38638]
[1778077219743,35.61,81408.89,2.13,0.48673,0.0002,22.38638]
[1778077219836,35.61,81408.89,2.13,0.48673,0.0002,22.38638]
[1778077220502,35.61,81415.83,2.13,0.48811,0.0002,22.39074]
[1778077221118,35.6,81421.8,2.13,0.4893,0.0002,22.39427]
[1778077223956,35.6,81420.54,2.13,0.48905,0.0002,22.39354]
[1778077223990,35.6,81420.54,2.13,0.48905,0.0002,22.39354]
[1778077224230,35.6,81420.54,2.13,0.48905,0.0002,22.39354]
[1778077224255,35.6,81420.54,2.13,0.48905,0.0002,22.39354]
[1778077224287,35.6,81408.17,2.13,0.48658,0.0002,22.38591]
[1778077226252,35.6,81408.17,2.13,0.48658,0.0002,22.38591]
[1778077226295,35.6,81408.17,2.13,0.48658,0.0002,22.38591]
[1778077226353,35.6,81399.42,2.13,0.48484,0.0002,22.37999]
[1778077227132,35.6,81399.42,2.13,0.48484,0.0002,22.37999]
[1778077227868,35.6,81399.42,2.13,0.48484,0.0002,22.37999]
[1778077227875,35.6,81399.42,2.13,0.48484,0.0002,22.37999]
[1778077227908,35.6,81399.42,2.13,0.48484,0.0002,22.37999]
[1778077228273,35.6,81399.42,2.13,0.48484,0.0002,22.37999]
[1778077228279,35.6,81400.98,2.13,0.48515,0.0002,22.38108]
[1778077230305,35.6,81406.69,2.13,0.48629,0.0002,22.38494]
[1778077235618,35.6,81406.38,2.13,0.48622,0.0002,22.38024]
[1778077241231,35.6,81409.97,2.13,0.48694,0.0002,22.38258]
[1778077243405,35.6,81415.5,2.13,0.48804,0.0002,22.38605]
[1778077244154,35.6,81415.5,2.13,0.48804,0.0002,22.38605]
[1778077244197,35.6,81415.5,2.13,0.48804,0.0002,22.38605]
[1778077244473,35.6,81420.84,2.13,0.4891,0.0002,22.38923]
[1778077245501,35.6,81428.83,2.13,0.4907,0.0002,22.39369]
[1778077246478,35.6,81439.11,2.13,0.49275,0.0002,22.39891]
[1778077248280,35.6,81439.77,2.13,0.49288,0.0002,22.39922]
[1778077250294,35.6,81431.05,2.13,0.49114,0.0002,22.39487]
[1778077255313,35.6,81430.07,2.13,0.49095,0.0002,22.39435]
[1778077258923,35.6,81432.08,2.13,0.49135,0.0002,22.3954]
[1778077259046,35.6,81432.08,2.13,0.49135,0.0002,22.3954]
[1778077259095,35.6,81432.08,2.13,0.49135,0.0002,22.3954]
[1778077259104,35.6,81432.08,2.13,0.49135,0.0002,22.3954]
[1778077259187,35.6,81432.08,2.13,0.49135,0.0002,22.3954]
[1778077259207,35.6,81432.08,2.13,0.49135,0.0002,22.3954]
[1778077259285,35.6,81432.08,2.13,0.49135,0.0002,22.3954]
[1778077259357,35.6,81433.29,2.13,0.49159,0.0002,22.39602]
[1778077259881,35.6,81433.29,2.13,0.49159,0.0002,22.39602]
[1778077259928,35.6,81433.29,2.13,0.49159,0.0002,22.39602]
[1778077260129,35.6,81433.29,2.13,0.49159,0.0002,22.39602]
[1778077260401,35.6,81451.2,2.13,0.49516,0.0002,22.40428]
[1778077261071,35.6,81451.2,2.13,0.49516,0.0002,22.40428]
[1778077261178,35.6,81451.2,2.13,0.49516,0.0002,22.40428]
[1778077261374,35.6,81451.2,2.13,0.49516,0.0002,22.40428]
[1778077262386,35.6,81462.75,2.13,0.49747,0.0002,22.40866]
[1778077264133,35.6,81460.52,2.13,0.49702,0.0002,22.40787]
[1778077264394,35.6,81460.52,2.13,0.49702,0.0002,22.40787]
[1778077266740,35.6,81460.1,2.13,0.49694,0.0002,22.40772]
[1778077267416,35.6,81461.11,2.13,0.49714,0.0002,22.40808]
[1778077268221,35.6,81461.11,2.13,0.49714,0.0002,22.40808]
[1778077268262,35.6,81461.11,2.13,0.49714,0.0002,22.40808]
[1778077268510,35.6,81478.93,2.13,0.50069,0.0002,22.41353]
[1778077270145,35.6,81478.93,2.13,0.50069,0.0002,22.41353]
[1778077270483,35.6,81478.93,2.13,0.50069,0.0002,22.41353]
[1778077270468,35.6,81498.38,2.13,0.50457,0.0002,22.41744]
[1778077270677,35.6,81498.38,2.13,0.50457,0.0002,22.41744]
[1778077270685,35.6,81498.38,2.13,0.50457,0.0002,22.41744]
[1778077270834,35.6,81498.38,2.13,0.50457,0.0002,22.41744]
[1778077270985,35.6,81498.38,2.13,0.50457,0.0002,22.41744]
[1778077271013,35.6,81498.38,2.13,0.50457,0.0002,22.41744]
[1778077271190,35.6,81498.38,2.13,0.50457,0.0002,22.41744]
[1778077271224,35.6,81498.38,2.13,0.50457,0.0002,22.41744]
[1778077271490,35.6,81505.21,2.13,0.50593,0.0002,22.41831]
[1778077272157,35.6,81505.21,2.13,0.50593,0.0002,22.41831]
[1778077272193,35.6,81505.21,2.13,0.50593,0.0002,22.41831]
[1778077272455,35.59,81505.21,2.13,0.50593,0.0002,22.41831]
[1778077273462,35.59,81507.37,2.13,0.50637,0.0002,22.41853]
[1778077274923,35.59,81506.11,2.13,0.50611,0.0002,22.4184]
[1778077275506,35.59,81515.38,2.13,0.50796,0.0002,22.41912]
[1778077277186,35.59,81515.38,2.13,0.50796,0.0002,22.41912]
[1778077277217,35.59,81515.38,2.13,0.50796,0.0002,22.41912]
[1778077277559,35.59,81523.28,2.13,0.50954,0.0002,22.41935]
[1778077279506,35.59,81525.94,2.13,0.51007,0.0002,22.41935]
[1778077280865,35.59,81528.23,2.13,0.51052,0.0002,22.41932]
[1778077280960,35.59,81528.23,2.13,0.51052,0.0002,22.41932]
[1778077281520,35.59,81533.4,2.13,0.51155,0.0002,22.41914]
[1778077282526,35.59,81538.8,2.13,0.51263,0.0002,22.41879]
[1778077282909,35.59,81538.8,2.13,0.51263,0.0002,22.41879]
[1778077283534,35.58,81540.83,2.13,0.51304,0.0002,22.41861]
[1778077283909,35.58,81540.83,2.13,0.51304,0.0002,22.41861]
[1778077283931,35.58,81540.83,2.13,0.51304,0.0002,22.41861]
[1778077284545,35.58,81537.05,2.13,0.51228,0.0002,22.41892]
[1778077284903,35.58,81537.05,2.13,0.51228,0.0002,22.41892]
[1778077285547,35.58,81532.16,2.13,0.51131,0.0002,22.41919]
[1778077288572,35.58,81537.83,2.13,0.51244,0.0002,22.41886]
[1778077292597,35.58,81533.48,2.13,0.51157,0.0002,22.41464]
[1778077293619,35.58,81533.48,2.13,0.51157,0.0002,22.41464]
[1778077293659,35.58,81533.48,2.13,0.51157,0.0002,22.41464]
[1778077293670,35.58,81533.48,2.13,0.51157,0.0002,22.41464]
[1778077293849,35.58,81533.48,2.13,0.51157,0.0002,22.41464]
[1778077293859,35.58,81533.48,2.13,0.51157,0.0002,22.41464]
[1778077293989,35.58,81533.48,2.13,0.51157,0.0002,22.41464]
[1778077294033,35.58,81533.48,2.13,0.51157,0.0002,22.41464]
[1778077294061,35.58,81533.48,2.13,0.51157,0.0002,22.41464]
[1778077294152,35.58,81539.6,2.13,0.51279,0.0002,22.41423]
[1778077295063,35.58,81539.6,2.13,0.51279,0.0002,22.41423]
[1778077295089,35.58,81539.6,2.13,0.51279,0.0002,22.41423]
[1778077295531,35.57,81544.49,2.13,0.51377,0.0002,22.41375]
[1778077295746,35.57,81554.88,2.13,0.51584,0.0002,22.41229]
[1778077296713,35.57,81554.88,2.13,0.51584,0.0002,22.41229]
[1778077296751,35.57,81554.88,2.13,0.51584,0.0002,22.41229]
[1778077297231,35.57,81554.88,2.13,0.51584,0.0002,22.41229]
[1778077297542,35.59,81553.13,2.13,0.51549,0.0002,22.41258]
[1778077298486,35.59,81547.45,2.13,0.51435,0.0002,22.4134]
[1778077299329,35.59,81547.45,2.13,0.51435,0.0002,22.4134]
[1778077299334,35.59,81547.45,2.13,0.51435,0.0002,22.4134]
[1778077299348,35.59,81547.45,2.13,0.51435,0.0002,22.4134]
[1778077299538,35.59,81538.9,2.13,0.51265,0.0002,22.41429]
[1778077299718,35.59,81538.9,2.13,0.51265,0.0002,22.41429]
[1778077299905,35.59,81538.9,2.13,0.51265,0.0002,22.41429]
[1778077300221,35.59,81538.9,2.13,0.51265,0.0002,22.41429]
[1778077300307,35.59,81538.9,2.13,0.51265,0.0002,22.41429]
[1778077300328,35.59,81537.84,2.13,0.51244,0.0002,22.41437]
[1778077300696,35.59,81544.18,2.13,0.5137,0.0002,22.41379]
[1778077302137,35.59,81544.18,2.13,0.5137,0.0002,22.41379]
[1778077302231,35.59,81544.18,2.13,0.5137,0.0002,22.41379]
[1778077302325,35.59,81544.18,2.13,0.5137,0.0002,22.41379]
[1778077302327,35.59,81544.18,2.13,0.5137,0.0002,22.41379]
[1778077302349,35.59,81544.18,2.13,0.5137,0.0002,22.41379]
[1778077302426,35.59,81551.47,2.13,0.51516,0.0002,22.41284]
[1778077303027,35.59,81551.47,2.13,0.51516,0.0002,22.41284]
[1778077303058,35.59,81551.47,2.13,0.51516,0.0002,22.41284]
[1778077303113,35.59,81551.47,2.13,0.51516,0.0002,22.41284]
[1778077303116,35.59,81551.47,2.13,0.51516,0.0002,22.41284]
[1778077303116,35.59,81547.27,2.13,0.51432,0.0002,22.41342]
[1778077304592,35.59,81542.53,2.13,0.51337,0.0002,22.41396]
[1778077305840,35.59,81536.54,2.13,0.51218,0.0002,22.41447]
[1778077308045,35.59,81527.3,2.13,0.51034,0.0002,22.41485]
[1778077308700,35.59,81527.3,2.13,0.51034,0.0002,22.41485]
[1778077308728,35.59,81527.3,2.13,0.51034,0.0002,22.41485]
[1778077308873,35.59,81522.3,2.13,0.50934,0.0002,22.41486]
[1778077310715,35.59,81522.3,2.13,0.50934,0.0002,22.41486]
[1778077310753,35.59,81522.3,2.13,0.50934,0.0002,22.41486]
[1778077311329,35.59,81522.3,2.13,0.50934,0.0002,22.41486]
[1778077311565,35.59,81520.86,2.13,0.50905,0.0002,22.41483]
[1778077312546,35.59,81509.52,2.13,0.50679,0.0002,22.41424]
[1778077313613,35.59,81504.58,2.13,0.50581,0.0002,22.41375]
[1778077314541,35.59,81504.08,2.13,0.50571,0.0002,22.4137]
[1778077315269,35.59,81504.08,2.13,0.50571,0.0002,22.4137]
[1778077315275,35.59,81504.08,2.13,0.50571,0.0002,22.4137]
[1778077317273,35.59,81503.14,2.13,0.50552,0.0002,22.41359]
[1778077317282,35.59,81503.14,2.13,0.50552,0.0002,22.41359]
[1778077317322,35.59,81503.14,2.13,0.50552,0.0002,22.41359]
[1778077317362,35.59,81502.83,2.13,0.50546,0.0002,22.41355]
[1778077319299,35.59,81503.27,2.13,0.50555,0.0002,22.4136]
[1778077319328,35.59,81503.27,2.13,0.50555,0.0002,22.4136]
[1778077319332,35.59,81502.19,2.13,0.50533,0.0002,22.41347]
[1778077319935,35.59,81502.19,2.13,0.50533,0.0002,22.41347]
[1778077320395,35.59,81502.19,2.13,0.50533,0.0002,22.41347]
[1778077320439,35.59,81502.19,2.13,0.50533,0.0002,22.41347]
[1778077320530,35.59,81502.19,2.13,0.50533,0.0002,22.41347]
[1778077320540,35.58,81503.06,2.13,0.5055,0.0002,22.41358]
[1778077320685,35.58,81503.06,2.13,0.5055,0.0002,22.41358]
[1778077320801,35.58,81503.06,2.13,0.5055,0.0002,22.41358]
[1778077321808,35.58,81511.09,2.13,0.50711,0.0002,22.41436]
[1778077323315,35.58,81517.47,2.13,0.50838,0.0002,22.41473]
[1778077326076,35.58,81521.4,2.13,0.50916,0.0002,22.41484]
[1778077326081,35.58,81521.4,2.13,0.50916,0.0002,22.41484]
[1778077326175,35.58,81521.07,2.13,0.5091,0.0002,22.41484]
[1778077328974,35.58,81524.33,2.13,0.50975,0.0002,22.41487]
[1778077329092,35.58,81524.33,2.13,0.50975,0.0002,22.41487]
[1778077329102,35.58,81524.33,2.13,0.50975,0.0002,22.41487]
[1778077329192,35.58,81524.33,2.13,0.50975,0.0002,22.41487]
[1778077329290,35.58,81524.33,2.13,0.50975,0.0002,22.41487]
[1778077329335,35.58,81524.33,2.13,0.50975,0.0002,22.41487]
[1778077329487,35.58,81524.33,2.13,0.50975,0.0002,22.41487]
[1778077329556,35.58,81524.33,2.13,0.50975,0.0002,22.41487]
[1778077329559,35.58,81529.12,2.13,0.5107,0.0002,22.41481]
[1778077329686,35.58,81529.12,2.13,0.5107,0.0002,22.41481]
[1778077329712,35.58,81529.12,2.13,0.5107,0.0002,22.41481]
[1778077330466,35.58,81528.09,2.13,0.5105,0.0002,22.41483]
[1778077331466,35.58,81528.09,2.13,0.5105,0.0002,22.41483]
[1778077331493,35.58,81528.09,2.13,0.5105,0.0002,22.41483]
[1778077331506,35.58,81528.09,2.13,0.5105,0.0002,22.41483]
[1778077331534,35.58,81528.09,2.13,0.5105,0.0002,22.41483]
[1778077331567,35.58,81532.61,2.13,0.5114,0.0002,22.41469]
[1778077331663,35.58,81532.61,2.13,0.5114,0.0002,22.41469]
[1778077331672,35.58,81532.61,2.13,0.5114,0.0002,22.41469]
[1778077331881,35.58,81532.77,2.13,0.51143,0.0002,22.41468]
[1778077333479,35.58,81532.77,2.13,0.51143,0.0002,22.41468]
[1778077333498,35.58,81532.77,2.13,0.51143,0.0002,22.41468]
[1778077333507,35.58,81532.77,2.13,0.51143,0.0002,22.41468]
[1778077333580,35.58,81532.0,2.13,0.51128,0.0002,22.41471]
[1778077334189,35.58,81536.76,2.13,0.51222,0.0002,22.41445]
[1778077335505,35.58,81536.76,2.13,0.51222,0.0002,22.41445]
[1778077335631,35.58,81537.37,2.13,0.51235,0.0002,22.41441]
[1778077337522,35.58,81535.42,2.13,0.51196,0.0002,22.41454]
[1778077337527,35.58,81535.42,2.13,0.51196,0.0002,22.41454]
[1778077339528,35.58,81537.66,2.13,0.5124,0.0002,22.41439]
[1778077339537,35.58,81537.66,2.13,0.5124,0.0002,22.41439]
[1778077339604,35.58,81535.82,2.13,0.51204,0.0002,22.41451]
[1778077341016,35.58,81533.73,2.13,0.51162,0.0002,22.41463]
[1778077341094,35.58,81533.73,2.13,0.51162,0.0002,22.41463]
[1778077341279,35.58,81537.21,2.13,0.51231,0.0002,22.41442]
[1778077343897,35.58,81538.27,2.13,0.51253,0.0002,22.41434]
[1778077344638,35.58,81514.59,2.13,0.5078,0.0002,22.41459]
[1778077345615,35.58,81509.16,2.13,0.50672,0.0002,22.41421]
[1778077346205,35.58,81509.16,2.13,0.50672,0.0002,22.41421]
[1778077346261,35.58,81509.16,2.13,0.50672,0.0002,22.41421]
[1778077346423,35.58,81516.02,2.13,0.50809,0.0002,22.41467]
[1778077348248,35.58,81512.4,2.13,0.50737,0.0002,22.41446]
[1778077349697,35.58,81512.16,2.13,0.50732,0.0002,22.41444]
[1778077350006,35.58,81510.88,2.13,0.50706,0.0002,22.41435]
[1778077352892,35.58,81509.32,2.13,0.50675,0.0002,22.40974]
[1778077352931,35.58,81509.32,2.13,0.50675,0.0002,22.40974]
[1778077353096,35.57,81505.93,2.13,0.50607,0.0002,22.40941]
[1778077358939,35.57,81507.98,2.13,0.50648,0.0002,22.40962]
[1778077364011,35.57,81505.39,2.13,0.50597,0.0002,22.40936]
[1778077369143,35.56,81505.88,2.13,0.50606,0.0002,22.40941]
[1778077374177,35.56,81504.97,2.13,0.50588,0.0002,22.40931]
[1778077379214,35.55,81507.44,2.13,0.50637,0.0002,22.40957]
[1778077381703,35.55,81508.73,2.13,0.50663,0.0002,22.40969]
[1778077381936,35.55,81508.73,2.13,0.50663,0.0002,22.40969]
[1778077381964,35.55,81508.73,2.13,0.50663,0.0002,22.40969]
[1778077382514,35.55,81504.99,2.13,0.50588,0.0002,22.40932]
[1778077384427,35.55,81504.98,2.13,0.50588,0.0002,22.40932]
[1778077384467,35.55,81504.98,2.13,0.50588,0.0002,22.40932]
[1778077384670,35.55,81508.36,2.13,0.50656,0.0002,22.40965]
[1778077385567,35.55,81508.36,2.13,0.50656,0.0002,22.40965]
[1778077385646,35.55,81508.36,2.13,0.50656,0.0002,22.40965]
[1778077385639,35.55,81515.33,2.13,0.50795,0.0002,22.41015]
[1778077386051,35.55,81515.33,2.13,0.50795,0.0002,22.41015]
[1778077386217,35.55,81515.33,2.13,0.50795,0.0002,22.41015]
[1778077386715,35.55,81509.05,2.13,0.50669,0.0002,22.40971]
[1778077387495,35.55,81509.05,2.13,0.50669,0.0002,22.40971]
[1778077387530,35.55,81509.05,2.13,0.50669,0.0002,22.40971]
[1778077387580,35.55,81495.53,2.13,0.50399,0.0002,22.40803]
[1778077391307,35.54,81506.7,2.13,0.50623,0.0002,22.4095]
[1778077393318,35.54,81500.62,2.13,0.50501,0.0002,22.40879]
[1778077394557,35.54,81500.62,2.13,0.50501,0.0002,22.40879]
[1778077394591,35.54,81500.62,2.13,0.50501,0.0002,22.40879]
[1778077394699,35.54,81495.04,2.13,0.5039,0.0002,22.40795]
[1778077396180,35.54,81495.04,2.13,0.5039,0.0002,22.40795]
[1778077396209,35.54,81495.04,2.13,0.5039,0.0002,22.40795]
[1778077396635,35.54,81495.04,2.13,0.5039,0.0002,22.40795]
[1778077396653,35.54,81495.04,2.13,0.5039,0.0002,22.40795]
[1778077396692,35.54,81495.04,2.13,0.5039,0.0002,22.40795]
[1778077396339,35.54,81492.22,2.13,0.50333,0.0002,22.40746]
[1778077397639,35.54,81492.22,2.13,0.50333,0.0002,22.40746]
[1778077397674,35.54,81498.57,2.13,0.5046,0.0002,22.4085]
[1778077398602,35.54,81498.57,2.13,0.5046,0.0002,22.4085]
[1778077398652,35.54,81500.54,2.13,0.50499,0.0002,22.40877]
[1778077400228,35.54,81500.61,2.13,0.50501,0.0002,22.40878]
[1778077400313,35.54,81505.37,2.13,0.50596,0.0002,22.40936]
[1778077402241,35.54,81505.37,2.13,0.50596,0.0002,22.40936]
[1778077402682,35.54,81505.17,2.13,0.50592,0.0002,22.40934]
[1778077403304,35.54,81505.17,2.13,0.50592,0.0002,22.40934]
[1778077403315,35.54,81505.17,2.13,0.50592,0.0002,22.40934]
[1778077403602,35.54,81505.17,2.13,0.50592,0.0002,22.40934]
[1778077403650,35.54,81504.75,2.13,0.50584,0.0002,22.40929]
[1778077404466,35.54,81504.75,2.13,0.50584,0.0002,22.40929]
[1778077404517,35.54,81504.75,2.13,0.50584,0.0002,22.40929]
[1778077404618,35.54,81512.32,2.13,0.50735,0.0002,22.40997]
[1778077405533,35.54,81518.77,2.13,0.50864,0.0002,22.41029]
[1778077406485,35.54,81518.77,2.13,0.50864,0.0002,22.41029]
[1778077406490,35.54,81518.77,2.13,0.50864,0.0002,22.41029]
[1778077406512,35.54,81520.09,2.13,0.5089,0.0002,22.41033]
[1778077409492,35.54,81520.54,2.13,0.50899,0.0002,22.41034]
[1778077409931,35.54,81520.54,2.13,0.50899,0.0002,22.41034]
[1778077409980,35.54,81520.54,2.13,0.50899,0.0002,22.41034]
[1778077410555,35.54,81530.92,2.13,0.51106,0.0002,22.41027]
[1778077411209,35.54,81530.92,2.13,0.51106,0.0002,22.41027]
[1778077411493,35.54,81530.92,2.13,0.51106,0.0002,22.41027]
[1778077411499,35.54,81530.92,2.13,0.51106,0.0002,22.41027]
[1778077411529,35.54,81530.92,2.13,0.51106,0.0002,22.41027]
[1778077411563,35.54,81530.92,2.13,0.51106,0.0002,22.41027]
[1778077411751,35.54,81542.52,2.13,0.51338,0.0002,22.40498]
[1778077414465,35.54,81544.84,2.13,0.51384,0.0002,22.40473]
[1778077415202,35.54,81544.84,2.13,0.51384,0.0002,22.40473]
[1778077415473,35.54,81544.72,2.13,0.51382,0.0002,22.40474]
[1778077416384,35.54,81544.72,2.13,0.51382,0.0002,22.40474]
[1778077416419,35.54,81544.72,2.13,0.51382,0.0002,22.40474]
[1778077416746,35.54,81544.72,2.13,0.51382,0.0002,22.40474]
[1778077416483,35.54,81545.56,2.13,0.51399,0.0002,22.40464]
[1778077416779,35.54,81545.56,2.13,0.51399,0.0002,22.40464]
[1778077417756,35.54,81551.2,2.13,0.51511,0.0002,22.40388]
[1778077423392,35.54,81551.81,2.13,0.51523,0.0002,22.40379]
[1778077427804,35.53,81556.41,2.13,0.51615,0.0002,22.40302]
[1778077428125,35.53,81556.41,2.13,0.51615,0.0002,22.40302]
[1778077428168,35.53,81556.41,2.13,0.51615,0.0002,22.40302]
[1778077428174,35.53,81556.41,2.13,0.51615,0.0002,22.40302]
[1778077428201,35.53,81556.41,2.13,0.51615,0.0002,22.40302]
[1778077428523,35.53,81556.41,2.13,0.51615,0.0002,22.40302]
[1778077428730,35.53,81558.76,2.13,0.51662,0.0002,22.40258]
[1778077433756,35.55,81557.25,2.13,0.51632,0.0002,22.40288]
[1778077434660,35.55,81550.06,2.13,0.51488,0.0002,22.40405]
[1778077437200,35.55,81546.77,2.13,0.51423,0.0002,22.4045]
[1778077437239,35.55,81546.77,2.13,0.51423,0.0002,22.4045]
[1778077437628,35.55,81546.77,2.13,0.51423,0.0002,22.4045]
[1778077442664,35.55,81549.67,2.13,0.5148,0.0002,22.40411]
[1778077444122,35.55,81548.68,2.13,0.51461,0.0002,22.40425]
[1778077444677,35.55,81548.9,2.13,0.51465,0.0002,22.40422]
[1778077448717,35.55,81546.24,2.13,0.51412,0.0002,22.40456]
[1778077449714,35.55,81546.38,2.13,0.51415,0.0002,22.40454]
[1778077454750,35.55,81545.4,2.13,0.51395,0.0002,22.40466]
[1778077454956,35.55,81545.4,2.13,0.51395,0.0002,22.40466]
[1778077455757,35.55,81544.56,2.13,0.51379,0.0002,22.40476]
[1778077456764,35.55,81538.87,2.13,0.51265,0.0002,22.40531]
[1778077458778,35.55,81543.69,2.13,0.51361,0.0002,22.40486]
[1778077460139,35.55,81545.47,2.13,0.51397,0.0002,22.40465]
[1778077460792,35.55,81546.41,2.13,0.51415,0.0002,22.40454]
[1778077462806,35.55,81554.06,2.13,0.51568,0.0002,22.40343]
[1778077465017,35.55,81550.47,2.13,0.51497,0.0002,22.40399]
[1778077465066,35.55,81550.47,2.13,0.51497,0.0002,22.40399]
[1778077465107,35.55,81550.47,2.13,0.51497,0.0002,22.40399]
[1778077465153,35.55,81550.47,2.13,0.51497,0.0002,22.40399]
[1778077465383,35.55,81550.81,2.13,0.51503,0.0002,22.40394]
[1778077466465,35.55,81557.3,2.13,0.51633,0.0002,22.40287]
[1778077466992,35.55,81557.3,2.13,0.51633,0.0002,22.40287]
[1778077467307,35.55,81562.36,2.13,0.51734,0.0002,22.40186]
[1778077470252,35.55,81562.3,2.13,0.51733,0.0002,22.40187]
[1778077470275,35.55,81560.8,2.13,0.51703,0.0002,22.40219]
[1778077473884,35.55,81555.99,2.13,0.51607,0.0002,22.39861]
[1778077477385,35.55,81550.09,2.13,0.51489,0.0002,22.39956]
[1778077479472,35.55,81550.09,2.13,0.51489,0.0002,22.39956]
[1778077479717,35.55,81548.56,2.13,0.51458,0.0002,22.39977]
[1778077480442,35.55,81540.1,2.13,0.5129,0.0002,22.40072]
[1778077481988,35.55,81535.56,2.13,0.51199,0.0002,22.40106]
[1778077484445,35.55,81535.54,2.13,0.51199,0.0002,22.40106]
[1778077484472,35.55,81535.54,2.13,0.51199,0.0002,22.40106]
[1778077484535,35.55,81535.54,2.13,0.51199,0.0002,22.40106]
[1778077484660,35.55,81532.99,2.13,0.51148,0.0002,22.4012]
[1778077485159,35.55,81532.99,2.13,0.51148,0.0002,22.4012]
[1778077485182,35.55,81532.99,2.13,0.51148,0.0002,22.4012]
[1778077485620,35.55,81529.14,2.13,0.51071,0.0002,22.40134]
[1778077487176,35.55,81530.92,2.13,0.51106,0.0002,22.40129]
[1778077487203,35.55,81530.92,2.13,0.51106,0.0002,22.40129]
[1778077487231,35.55,81530.92,2.13,0.51106,0.0002,22.40129]
[1778077489213,35.55,81532.56,2.13,0.51139,0.0002,22.40122]
[1778077489342,35.55,81532.56,2.13,0.51139,0.0002,22.40122]
[1778077489356,35.55,81532.56,2.13,0.51139,0.0002,22.40122]
[1778077489383,35.55,81532.56,2.13,0.51139,0.0002,22.40122]
[1778077489396,35.55,81532.56,2.13,0.51139,0.0002,22.40122]
[1778077489483,35.55,81532.56,2.13,0.51139,0.0002,22.40122]
[1778077489518,35.55,81532.56,2.13,0.51139,0.0002,22.40122]
[1778077489568,35.55,81532.56,2.13,0.51139,0.0002,22.40122]
[1778077489637,35.55,81532.56,2.13,0.51139,0.0002,22.40122]
[1778077489728,35.55,81533.96,2.13,0.51167,0.0002,22.40115]
[1778077489997,35.55,81533.96,2.13,0.51167,0.0002,22.40115]
[1778077490026,35.55,81533.96,2.13,0.51167,0.0002,22.40115]
[1778077490711,35.55,81545.16,2.13,0.51391,0.0002,22.4002]
[1778077491730,35.55,81554.32,2.13,0.51573,0.0002,22.3989]
[1778077492806,35.55,81560.83,2.13,0.51703,0.0002,22.39769]
[1778077493025,35.55,81560.83,2.13,0.51703,0.0002,22.39769]
[1778077493258,35.55,81560.83,2.13,0.51703,0.0002,22.39769]
[1778077493286,35.55,81560.83,2.13,0.51703,0.0002,22.39769]
[1778077493383,35.55,81562.05,2.13,0.51728,0.0002,22.39744]
[1778077494246,35.55,81572.78,2.13,0.51942,0.0002,22.39485]
[1778077494954,35.55,81572.78,2.13,0.51942,0.0002,22.39485]
[1778077494971,35.55,81572.78,2.13,0.51942,0.0002,22.39485]
[1778077495071,35.55,81572.78,2.13,0.51942,0.0002,22.39485]
[1778077495131,35.55,81572.78,2.13,0.51942,0.0002,22.39485]
[1778077495734,35.55,81572.78,2.13,0.51942,0.0002,22.39485]
[1778077495765,35.55,81572.78,2.13,0.51942,0.0002,22.39485]
[1778077495955,35.55,81572.78,2.13,0.51942,0.0002,22.39485]
[1778077495768,35.55,81576.33,2.13,0.52012,0.0002,22.39385]
[1778077496264,35.55,81576.33,2.13,0.52012,0.0002,22.39385]
[1778077496753,35.55,81576.33,2.13,0.52012,0.0002,22.39385]
[1778077496847,35.55,81590.07,2.13,0.52286,0.0002,22.38932]
[1778077497084,35.55,81590.07,2.13,0.52286,0.0002,22.38932]
[1778077497540,35.55,81598.72,2.13,0.52459,0.0002,22.38593]
[1778077498523,35.55,81593.11,2.13,0.52347,0.0002,22.38818]
[1778077499312,35.55,81593.11,2.13,0.52347,0.0002,22.38818]
[1778077499323,35.55,81593.11,2.13,0.52347,0.0002,22.38818]
[1778077499351,35.55,81593.11,2.13,0.52347,0.0002,22.38818]
[1778077499578,35.55,81591.06,2.13,0.52306,0.0002,22.38896]
[1778077500356,35.55,81591.06,2.13,0.52306,0.0002,22.38896]
[1778077500367,35.55,81591.06,2.13,0.52306,0.0002,22.38896]
[1778077500443,35.55,81591.06,2.13,0.52306,0.0002,22.38896]
[1778077500638,35.56,81587.37,2.13,0.52232,0.0002,22.39031]
[1778077501444,35.56,81587.37,2.13,0.52232,0.0002,22.39031]
[1778077501468,35.56,81587.37,2.13,0.52232,0.0002,22.39031]
[1778077501491,35.57,81585.33,2.13,0.52191,0.0002,22.39103]
[1778077504134,35.57,81584.0,2.13,0.52165,0.0002,22.39147]
[1778077505213,35.57,81584.0,2.13,0.52165,0.0002,22.39147]
[1778077505227,35.57,81584.0,2.13,0.52165,0.0002,22.39147]
[1778077505537,35.57,81588.4,2.13,0.52252,0.0002,22.38995]
[1778077510570,35.57,81587.46,2.13,0.52234,0.0002,22.39028]
[1778077515453,35.56,81596.43,2.13,0.52413,0.0002,22.38689]
[1778077519785,35.56,81600.26,2.13,0.52489,0.0002,22.3853]
[1778077519818,35.56,81600.26,2.13,0.52489,0.0002,22.3853]
[1778077519829,35.56,81599.35,2.13,0.52471,0.0002,22.38568]
[1778077521597,35.56,81603.63,2.13,0.52556,0.0002,22.38384]
[1778077522704,35.56,81603.63,2.13,0.52556,0.0002,22.38384]
[1778077522710,35.56,81603.63,2.13,0.52556,0.0002,22.38384]
[1778077522785,35.57,81603.4,2.13,0.52551,0.0002,22.38395]
[1778077524655,35.57,81603.4,2.13,0.52551,0.0002,22.38395]
[1778077524802,35.58,81607.81,2.13,0.52639,0.0002,22.38196]
[1778077529767,35.59,81609.37,2.13,0.52669,0.0002,22.38124]
[1778077532437,35.59,81605.03,2.13,0.52583,0.0002,22.37875]
[1778077535752,35.59,81617.15,2.13,0.52824,0.0002,22.37289]
[1778077536505,35.59,81617.15,2.13,0.52824,0.0002,22.37289]
[1778077536546,35.59,81617.15,2.13,0.52824,0.0002,22.37289]
[1778077536895,35.59,81618.3,2.13,0.52847,0.0002,22.37229]
[1778077537020,35.59,81618.3,2.13,0.52847,0.0002,22.37229]
[1778077537428,35.59,81618.3,2.13,0.52847,0.0002,22.37229]
[1778077537480,35.59,81618.3,2.13,0.52847,0.0002,22.37229]
[1778077537488,35.59,81618.3,2.13,0.52847,0.0002,22.37229]
[1778077537513,35.59,81618.3,2.13,0.52847,0.0002,22.37229]
[1778077537662,35.59,81618.3,2.13,0.52847,0.0002,22.37229]
[1778077537688,35.59,81618.3,2.13,0.52847,0.0002,22.37229]
[1778077537884,35.59,81618.3,2.13,0.52847,0.0002,22.37229]
[1778077537866,35.59,81623.64,2.13,0.52953,0.0002,22.36941]
[1778077537943,35.59,81623.64,2.13,0.52953,0.0002,22.36941]
[1778077538373,35.59,81623.64,2.13,0.52953,0.0002,22.36941]
[1778077539789,35.59,81623.64,2.13,0.52953,0.0002,22.36941]
[1778077539828,35.59,81623.64,2.13,0.52953,0.0002,22.36941]
[1778077539833,35.59,81623.64,2.13,0.52953,0.0002,22.36941]
[1778077539854,35.59,81623.64,2.13,0.52953,0.0002,22.36941]
[1778077539890,35.59,81623.64,2.13,0.52953,0.0002,22.36941]
[1778077539890,35.6,81632.13,2.13,0.53121,0.0002,22.36452]
[1778077540308,35.6,81632.13,2.13,0.53121,0.0002,22.36452]
[1778077540333,35.6,81632.13,2.13,0.53121,0.0002,22.36452]
[1778077540404,35.6,81630.87,2.13,0.53096,0.0002,22.36528]
[1778077541955,35.6,81630.87,2.13,0.53096,0.0002,22.36528]
[1778077541399,35.6,81631.0,2.13,0.53099,0.0002,22.3652]
[1778077542162,35.6,81631.0,2.13,0.53099,0.0002,22.3652]
[1778077542285,35.6,81631.0,2.13,0.53099,0.0002,22.3652]
[1778077542408,35.6,81633.31,2.13,0.53145,0.0002,22.36382]
[1778077543535,35.6,81633.31,2.13,0.53145,0.0002,22.36382]
[1778077543635,35.6,81649.57,2.13,0.53468,0.0002,22.3532]
[1778077544162,35.6,81649.57,2.13,0.53468,0.0002,22.3532]
[1778077544173,35.6,81649.57,2.13,0.53468,0.0002,22.3532]
[1778077544222,35.6,81649.57,2.13,0.53468,0.0002,22.3532]
[1778077544431,35.6,81652.86,2.13,0.53533,0.0002,22.35088]
[1778077545457,35.6,81652.86,2.13,0.53533,0.0002,22.35088]
[1778077545501,35.6,81652.86,2.13,0.53533,0.0002,22.35088]
[1778077545862,35.6,81652.86,2.13,0.53533,0.0002,22.35088]
[1778077545868,35.6,81652.86,2.13,0.53533,0.0002,22.35088]
[1778077545905,35.6,81652.86,2.13,0.53533,0.0002,22.35088]
[1778077545883,35.6,81654.94,2.13,0.53574,0.0002,22.34938]
[1778077546441,35.6,81654.94,2.13,0.53574,0.0002,22.34938]
[1778077547453,35.6,81658.69,2.13,0.53648,0.0002,22.34662]
[1778077550364,35.6,81657.44,2.13,0.53624,0.0002,22.34755]
[1778077550533,35.6,81657.44,2.13,0.53624,0.0002,22.34755]
[1778077550715,35.6,81657.44,2.13,0.53624,0.0002,22.34755]
[1778077550813,35.6,81657.44,2.13,0.53624,0.0002,22.34755]
[1778077550884,35.6,81655.01,2.13,0.53576,0.0002,22.34933]
[1778077550926,35.6,81655.01,2.13,0.53576,0.0002,22.34933]
[1778077551341,35.6,81655.01,2.13,0.53576,0.0002,22.34933]
[1778077551359,35.6,81655.01,2.13,0.53576,0.0002,22.34933]
[1778077551530,35.6,81655.01,2.13,0.53576,0.0002,22.34933]
[1778077551711,35.6,81655.01,2.13,0.53576,0.0002,22.34933]
[1778077551854,35.6,81655.01,2.13,0.53576,0.0002,22.34933]
[1778077551813,35.6,81650.19,2.13,0.5348,0.0002,22.35277]
[1778077551937,35.6,81650.19,2.13,0.5348,0.0002,22.35277]
[1778077552590,35.6,81650.19,2.13,0.5348,0.0002,22.35277]
[1778077552611,35.6,81650.19,2.13,0.5348,0.0002,22.35277]
[1778077552677,35.6,81641.32,2.13,0.53304,0.0002,22.35878]
[1778077553075,35.6,81641.32,2.13,0.53304,0.0002,22.35878]
[1778077553373,35.6,81641.32,2.13,0.53304,0.0002,22.35878]
[1778077553391,35.6,81641.32,2.13,0.53304,0.0002,22.35878]
[1778077553480,35.6,81641.32,2.13,0.53304,0.0002,22.35878]
[1778077553708,35.6,81641.32,2.13,0.53304,0.0002,22.35878]
[1778077553809,35.6,81637.57,2.13,0.53229,0.0002,22.36118]
[1778077554637,35.61,81623.28,2.13,0.52945,0.0002,22.36965]
[1778077555525,35.61,81622.54,2.13,0.5293,0.0002,22.37007]
[1778077556132,35.61,81622.54,2.13,0.5293,0.0002,22.37007]
[1778077556532,35.61,81616.01,2.13,0.528,0.0002,22.37352]
[1778077557528,35.61,81616.01,2.13,0.528,0.0002,22.37352]
[1778077557587,35.61,81616.01,2.13,0.528,0.0002,22.37352]
[1778077557718,35.61,81616.54,2.13,0.52811,0.0002,22.37325]
[1778077560466,35.61,81618.37,2.13,0.52847,0.0002,22.3723]
[1778077560816,35.61,81628.92,2.13,0.53057,0.0002,22.36646]
[1778077561854,35.61,81635.13,2.13,0.5318,0.0002,22.36274]
[1778077562231,35.61,81635.13,2.13,0.5318,0.0002,22.36274]
[1778077562285,35.61,81635.13,2.13,0.5318,0.0002,22.36274]
[1778077562376,35.61,81635.13,2.13,0.5318,0.0002,22.36274]
[1778077562428,35.61,81635.13,2.13,0.5318,0.0002,22.36274]
[1778077562927,35.61,81639.01,2.13,0.53257,0.0002,22.36031]
[1778077564597,35.61,81644.09,2.13,0.53358,0.0002,22.35699]
[1778077565139,35.61,81644.09,2.13,0.53358,0.0002,22.35699]
[1778077565687,35.62,81651.67,2.13,0.53508,0.0002,22.35178]
[1778077566780,35.62,81651.67,2.13,0.53508,0.0002,22.35178]
[1778077568102,35.62,81652.03,2.13,0.53515,0.0002,22.35153]
[1778077569143,35.62,81652.76,2.13,0.5353,0.0002,22.35101]
[1778077569174,35.62,81652.76,2.13,0.5353,0.0002,22.35101]
[1778077569374,35.62,81652.76,2.13,0.5353,0.0002,22.35101]
[1778077569776,35.62,81652.76,2.13,0.5353,0.0002,22.35101]
[1778077571653,35.6,81665.28,2.13,0.53779,0.0002,22.34155]
[1778077572624,35.6,81665.28,2.13,0.53779,0.0002,22.34155]
[1778077572672,35.6,81665.28,2.13,0.53779,0.0002,22.34155]
[1778077572792,35.6,81665.28,2.13,0.53779,0.0002,22.34155]
[1778077572875,35.6,81665.28,2.13,0.53779,0.0002,22.34155]
[1778077572829,35.6,81667.4,2.13,0.53821,0.0002,22.33988]
[1778077572960,35.6,81667.4,2.13,0.53821,0.0002,22.33988]
[1778077572996,35.6,81667.4,2.13,0.53821,0.0002,22.33988]
[1778077573161,35.6,81667.4,2.13,0.53821,0.0002,22.33988]
[1778077573663,35.6,81667.28,2.13,0.53819,0.0002,22.33997]
[1778077575945,35.6,81664.18,2.13,0.53757,0.0002,22.34242]
[1778077575981,35.6,81667.16,2.13,0.53817,0.0002,22.34007]
[1778077576684,35.6,81666.85,2.13,0.53811,0.0002,22.34031]
[1778077577424,35.6,81666.85,2.13,0.53811,0.0002,22.34031]
[1778077579919,35.6,81674.27,2.13,0.53958,0.0002,22.33426]
[1778077585347,35.59,81673.83,2.13,0.5395,0.0002,22.33459]
[1778077585765,35.59,81662.3,2.13,0.53721,0.0002,22.34382]
[1778077586127,35.59,81662.3,2.13,0.53721,0.0002,22.34382]
[1778077586620,35.59,81662.3,2.13,0.53721,0.0002,22.34382]
[1778077586651,35.59,81662.3,2.13,0.53721,0.0002,22.34382]
[1778077586753,35.59,81662.3,2.13,0.53721,0.0002,22.34382]
[1778077588768,35.58,81655.97,2.13,0.53596,0.0002,22.34854]
[1778077589776,35.58,81661.09,2.13,0.53698,0.0002,22.3447]
[1778077590719,35.58,81661.09,2.13,0.53698,0.0002,22.3447]
[1778077593559,35.57,81654.48,2.13,0.53568,0.0002,22.34511]
[1778077593907,35.57,81645.71,2.13,0.53393,0.0002,22.35126]
[1778077595817,35.57,81648.71,2.13,0.53453,0.0002,22.34921]
[1778077597832,35.57,81658.14,2.13,0.5364,0.0002,22.34241]
[1778077598839,35.57,81664.13,2.13,0.53759,0.0002,22.33783]
[1778077600714,35.57,81665.0,2.13,0.53777,0.0002,22.33714]
[1778077600902,35.55,81654.56,2.13,0.53571,0.0002,22.34498]
[1778077601067,35.55,81654.56,2.13,0.53571,0.0002,22.34498]
[1778077602881,35.55,81644.88,2.13,0.53379,0.0002,22.35174]
[1778077603239,35.55,81644.88,2.13,0.53379,0.0002,22.35174]
[1778077603893,35.55,81656.83,2.13,0.53616,0.0002,22.34328]
[1778077604409,35.55,81656.83,2.13,0.53616,0.0002,22.34328]
[1778077604928,35.55,81659.18,2.13,0.53663,0.0002,22.34152]
[1778077605241,35.55,81659.18,2.13,0.53663,0.0002,22.34152]
[1778077606710,35.55,81659.29,2.13,0.53665,0.0002,22.34144]
[1778077608032,35.55,81656.31,2.13,0.53606,0.0002,22.34367]
[1778077611967,35.55,81656.36,2.13,0.53607,0.0002,22.34363]
[1778077613958,35.55,81664.17,2.13,0.53762,0.0002,22.3377]
[1778077614668,35.55,81664.17,2.13,0.53762,0.0002,22.3377]
[1778077614987,35.54,81670.03,2.13,0.53879,0.0002,22.33301]
[1778077620004,35.54,81670.79,2.13,0.53894,0.0002,22.33237]
[1778077620365,35.54,81670.79,2.13,0.53894,0.0002,22.33237]
[1778077625984,35.52,81672.42,2.13,0.53928,0.0002,22.33095]
[1778077628924,35.52,81672.35,2.13,0.53927,0.0002,22.331]
[1778077629052,35.52,81673.68,2.13,0.53953,0.0002,22.32988]
[1778077629118,35.52,81673.68,2.13,0.53953,0.0002,22.32988]
[1778077629170,35.52,81673.68,2.13,0.53953,0.0002,22.32988]
[1778077629187,35.52,81673.68,2.13,0.53953,0.0002,22.32988]
[1778077629260,35.52,81673.68,2.13,0.53953,0.0002,22.32988]
[1778077629355,35.52,81673.68,2.13,0.53953,0.0002,22.32988]
[1778077629388,35.52,81673.68,2.13,0.53953,0.0002,22.32988]
[1778077629423,35.52,81673.68,2.13,0.53953,0.0002,22.32988]
[1778077629455,35.52,81673.68,2.13,0.53953,0.0002,22.32988]
[1778077629636,35.52,81673.68,2.13,0.53953,0.0002,22.32988]
[1778077629669,35.52,81673.68,2.13,0.53953,0.0002,22.32988]
[1778077629689,35.52,81673.68,2.13,0.53953,0.0002,22.32988]
[1778077629846,35.52,81673.68,2.13,0.53953,0.0002,22.32988]
[1778077629930,35.52,81673.68,2.13,0.53953,0.0002,22.32988]
[1778077629978,35.52,81673.68,2.13,0.53953,0.0002,22.32988]
[1778077629895,35.52,81676.96,2.13,0.54018,0.0002,22.32711]
[1778077630138,35.52,81685.61,2.13,0.5419,0.0002,22.3195]
[1778077631343,35.52,81682.8,2.13,0.54135,0.0002,22.32201]
[1778077632724,35.52,81682.8,2.13,0.54135,0.0002,22.32201]
[1778077632786,35.52,81682.8,2.13,0.54135,0.0002,22.32201]
[1778077632858,35.52,81679.1,2.13,0.54061,0.0002,22.32525]
[1778077635108,35.51,81676.57,2.13,0.54011,0.0002,22.32742]
[1778077639734,35.51,81676.86,2.13,0.54017,0.0002,22.32715]
[1778077640882,35.51,81668.09,2.13,0.53843,0.0002,22.33443]
[1778077641474,35.51,81663.1,2.13,0.53744,0.0002,22.33837]
[1778077643164,35.51,81662.23,2.13,0.53726,0.0002,22.33905]
[1778077645224,35.51,81667.21,2.13,0.53825,0.0002,22.33515]
[1778077647826,35.51,81667.22,2.13,0.53825,0.0002,22.33514]
[1778077649129,35.52,81670.12,2.13,0.53883,0.0002,22.33281]
[1778077649149,35.52,81670.12,2.13,0.53883,0.0002,22.33281]
[1778077649208,35.52,81668.71,2.13,0.53855,0.0002,22.33396]
[1778077652652,35.52,81668.01,2.13,0.53841,0.0002,22.33003]
[1778077652748,35.52,81668.01,2.13,0.53841,0.0002,22.33003]
[1778077653532,35.52,81669.17,2.13,0.53864,0.0002,22.3291]
[1778077653813,35.52,81669.17,2.13,0.53864,0.0002,22.3291]
[1778077653872,35.52,81669.17,2.13,0.53864,0.0002,22.3291]
[1778077653906,35.52,81669.28,2.13,0.53866,0.0002,22.32901]
[1778077654272,35.52,81669.28,2.13,0.53866,0.0002,22.32901]
[1778077654376,35.52,81669.28,2.13,0.53866,0.0002,22.32901]
[1778077654573,35.52,81669.28,2.13,0.53866,0.0002,22.32901]
[1778077654771,35.52,81669.28,2.13,0.53866,0.0002,22.32901]
[1778077655027,35.52,81669.28,2.13,0.53866,0.0002,22.32901]
[1778077654809,35.52,81686.61,2.13,0.5421,0.0002,22.31412]
[1778077655535,35.52,81686.61,2.13,0.5421,0.0002,22.31412]
[1778077655570,35.52,81686.61,2.13,0.5421,0.0002,22.31412]
[1778077655634,35.53,81701.99,2.13,0.54515,0.0002,22.29952]
[1778077656347,35.53,81701.99,2.13,0.54515,0.0002,22.29952]
[1778077656368,35.53,81704.6,2.13,0.54567,0.0002,22.29691]
[1778077657307,35.53,81704.6,2.13,0.54567,0.0002,22.29691]
[1778077657905,35.53,81704.6,2.13,0.54567,0.0002,22.29691]
[1778077657964,35.53,81704.6,2.13,0.54567,0.0002,22.29691]
[1778077657986,35.53,81707.74,2.13,0.54629,0.0002,22.29372]
[1778077660829,35.53,81709.85,2.13,0.54671,0.0002,22.29157]
[1778077660924,35.53,81709.85,2.13,0.54671,0.0002,22.29157]
[1778077661456,35.53,81711.54,2.13,0.54704,0.0002,22.28984]
[1778077661621,35.53,81711.54,2.13,0.54704,0.0002,22.28984]
[1778077661770,35.53,81711.54,2.13,0.54704,0.0002,22.28984]
[1778077661784,35.53,81711.54,2.13,0.54704,0.0002,22.28984]
[1778077661824,35.53,81731.62,2.13,0.55101,0.0002,22.26775]
[1778077662140,35.53,81731.62,2.13,0.55101,0.0002,22.26775]
[1778077662227,35.53,81731.62,2.13,0.55101,0.0002,22.26775]
[1778077662396,35.53,81731.62,2.13,0.55101,0.0002,22.26775]
[1778077662855,35.54,81750.24,2.13,0.55469,0.0002,22.24532]
[1778077663249,35.54,81750.24,2.13,0.55469,0.0002,22.24532]
[1778077663513,35.54,81750.24,2.13,0.55469,0.0002,22.24532]
[1778077663540,35.54,81750.24,2.13,0.55469,0.0002,22.24532]
[1778077663708,35.54,81748.24,2.13,0.55429,0.0002,22.24784]
[1778077664565,35.54,81748.24,2.13,0.55429,0.0002,22.24784]
[1778077664766,35.54,81748.24,2.13,0.55429,0.0002,22.24784]
[1778077664870,35.54,81747.15,2.13,0.55408,0.0002,22.24922]
[1778077665530,35.54,81747.15,2.13,0.55408,0.0002,22.24922]
[1778077665574,35.54,81747.15,2.13,0.55408,0.0002,22.24922]
[1778077665681,35.54,81747.15,2.13,0.55408,0.0002,22.24922]
[1778077665774,35.54,81747.15,2.13,0.55408,0.0002,22.24922]
[1778077665794,35.54,81747.15,2.13,0.55408,0.0002,22.24922]
[1778077665895,35.54,81750.05,2.13,0.55465,0.0002,22.24561]
[1778077666081,35.54,81750.05,2.13,0.55465,0.0002,22.24561]
[1778077666125,35.54,81750.05,2.13,0.55465,0.0002,22.24561]
[1778077666486,35.54,81750.05,2.13,0.55465,0.0002,22.24561]
[1778077666551,35.54,81750.05,2.13,0.55465,0.0002,22.24561]
[1778077666794,35.54,81752.71,2.13,0.55517,0.0002,22.24227]
[1778077669488,35.55,81751.54,2.13,0.55494,0.0002,22.24378]
[1778077669533,35.55,81751.54,2.13,0.55494,0.0002,22.24378]
[1778077670026,35.55,81749.77,2.13,0.55458,0.0002,22.24602]
[1778077670614,35.55,81749.77,2.13,0.55458,0.0002,22.24602]
[1778077670715,35.56,81740.15,2.13,0.55266,0.0002,22.25797]
[1778077671861,35.57,81735.24,2.13,0.55169,0.0002,22.26381]
[1778077672741,35.57,81735.24,2.13,0.55169,0.0002,22.26381]
[1778077672771,35.56,81730.88,2.13,0.55084,0.0002,22.2688]
[1778077673674,35.56,81730.88,2.13,0.55084,0.0002,22.2688]
[1778077673775,35.56,81724.79,2.13,0.54964,0.0002,22.2757]
[1778077675605,35.56,81719.94,2.13,0.54867,0.0002,22.28106]
[1778077677375,35.56,81718.72,2.13,0.54843,0.0002,22.28241]
[1778077677428,35.56,81718.72,2.13,0.54843,0.0002,22.28241]
[1778077677755,35.57,81724.4,2.13,0.54955,0.0002,22.2762]
[1778077680053,35.57,81735.68,2.13,0.55177,0.0002,22.26332]
[1778077680541,35.57,81735.68,2.13,0.55177,0.0002,22.26332]
[1778077680599,35.57,81745.27,2.13,0.55367,0.0002,22.25182]
[1778077681782,35.57,81745.27,2.13,0.55367,0.0002,22.25182]
[1778077681940,35.57,81752.33,2.13,0.55506,0.0002,22.24304]
[1778077682791,35.57,81741.18,2.13,0.55285,0.0002,22.25683]
[1778077683965,35.61,81729.82,2.13,0.55057,0.0002,22.27043]
[1778077684831,35.61,81729.82,2.13,0.55057,0.0002,22.27043]
[1778077684854,35.61,81729.82,2.13,0.55057,0.0002,22.27043]
[1778077685035,35.62,81721.4,2.13,0.5489,0.0002,22.2799]
[1778077685479,35.62,81721.12,2.13,0.54884,0.0002,22.28026]
[1778077686486,35.63,81717.84,2.13,0.54819,0.0002,22.28384]
[1778077688654,35.64,81712.71,2.13,0.54716,0.0002,22.28935]
[1778077689611,35.65,81717.85,2.13,0.54817,0.0002,22.28396]
[1778077693916,35.67,81720.25,2.13,0.54862,0.0002,22.28153]
[1778077693974,35.67,81713.04,2.13,0.54719,0.0002,22.28923]
[1778077695548,35.68,81703.73,2.13,0.54535,0.0002,22.29876]
[1778077696903,35.68,81703.73,2.13,0.54535,0.0002,22.29876]
[1778077696962,35.69,81696.52,2.13,0.54391,0.0002,22.30584]
[1778077698922,35.7,81696.52,2.13,0.5439,0.0002,22.30591]
[1778077698969,35.7,81696.52,2.13,0.5439,0.0002,22.30591]
[1778077699021,35.71,81693.62,2.13,0.54331,0.0002,22.30872]
[1778077699283,35.71,81693.62,2.13,0.54331,0.0002,22.30872]
[1778077699587,35.73,81688.66,2.13,0.54232,0.0002,22.31337]
[1778077700586,35.74,81675.53,2.13,0.53972,0.0002,22.32484]
[1778077702598,35.76,81670.59,2.13,0.53873,0.0002,22.329]
[1778077704767,35.76,81667.51,2.13,0.53812,0.0002,22.33146]
[1778077704796,35.76,81667.51,2.13,0.53812,0.0002,22.33146]
[1778077704860,35.76,81667.43,2.13,0.5381,0.0002,22.33153]
[1778077706299,35.76,81667.35,2.13,0.53809,0.0002,22.3316]
[1778077706625,35.76,81666.89,2.13,0.53799,0.0002,22.33197]
[1778077708639,35.77,81661.18,2.13,0.53686,0.0002,22.33637]
[1778077710274,35.77,81659.91,2.13,0.53661,0.0002,22.33733]
[1778077710294,35.77,81659.91,2.13,0.53661,0.0002,22.33733]
[1778077710653,35.77,81661.85,2.13,0.53699,0.0002,22.33587]
[1778077713815,35.77,81661.96,2.13,0.53702,0.0002,22.33129]
[1778077713855,35.77,81661.96,2.13,0.53702,0.0002,22.33129]
[1778077713996,35.77,81667.77,2.13,0.53817,0.0002,22.3268]
[1778077714267,35.77,81667.77,2.13,0.53817,0.0002,22.3268]
[1778077714894,35.77,81677.04,2.13,0.54,0.0002,22.31923]
[1778077715942,35.77,81685.18,2.13,0.5416,0.0002,22.3122]
[1778077717013,35.77,81689.74,2.13,0.5425,0.0002,22.3081]
[1778077718014,35.77,81687.45,2.13,0.54205,0.0002,22.31017]
[1778077718309,35.77,81687.45,2.13,0.54205,0.0002,22.31017]
[1778077718903,35.77,81687.45,2.13,0.54205,0.0002,22.31017]
[1778077718939,35.77,81685.06,2.13,0.54158,0.0002,22.31231]
[1778077719982,35.77,81685.06,2.13,0.54158,0.0002,22.31231]
[1778077720009,35.77,81683.65,2.13,0.5413,0.0002,22.31355]
[1778077721730,35.77,81678.9,2.13,0.54036,0.0002,22.31766]
[1778077722821,35.77,81678.9,2.13,0.54036,0.0002,22.31766]
[1778077722855,35.77,81678.9,2.13,0.54036,0.0002,22.31766]
[1778077722892,35.77,81678.16,2.13,0.54022,0.0002,22.31829]
[1778077725667,35.77,81679.85,2.13,0.54055,0.0002,22.31685]
[1778077725752,35.77,81679.85,2.13,0.54055,0.0002,22.31685]
[1778077725852,35.77,81676.51,2.13,0.53989,0.0002,22.31968]
[1778077726573,35.77,81676.51,2.13,0.53989,0.0002,22.31968]
[1778077727058,35.77,81676.51,2.13,0.53989,0.0002,22.31968]
[1778077727060,35.77,81669.84,2.13,0.53858,0.0002,22.32515]
[1778077728366,35.77,81669.84,2.13,0.53858,0.0002,22.32515]
[1778077728382,35.77,81669.84,2.13,0.53858,0.0002,22.32515]
[1778077728784,35.77,81672.86,2.13,0.53917,0.0002,22.3227]
[1778077729159,35.77,81672.86,2.13,0.53917,0.0002,22.3227]
[1778077729876,35.77,81672.86,2.13,0.53917,0.0002,22.3227]
[1778077732408,35.77,81676.04,2.13,0.5398,0.0002,22.32006]
[1778077734287,35.77,81680.43,2.13,0.54067,0.0002,22.31634]
[1778077739968,35.77,81681.73,2.13,0.54092,0.0002,22.31522]
[1778077742777,35.77,81680.13,2.13,0.54061,0.0002,22.3166]
[1778077742826,35.77,81680.13,2.13,0.54061,0.0002,22.3166]
[1778077743113,35.77,81689.22,2.13,0.5424,0.0002,22.30857]
[1778077743930,35.77,81699.85,2.13,0.5445,0.0002,22.29861]
[1778077744174,35.77,81699.85,2.13,0.5445,0.0002,22.29861]
[1778077744203,35.77,81699.85,2.13,0.5445,0.0002,22.29861]
[1778077746051,35.77,81700.0,2.13,0.54452,0.0002,22.29848]
[1778077745911,35.77,81700.16,2.13,0.54456,0.0002,22.29832]
[1778077746823,35.77,81700.16,2.13,0.54456,0.0002,22.29832]
[1778077746923,35.77,81700.84,2.13,0.54469,0.0002,22.29766]
[1778077750254,35.77,81698.95,2.13,0.54432,0.0002,22.29949]
[1778077755577,35.77,81700.13,2.13,0.54455,0.0002,22.29835]
[1778077756003,35.77,81700.13,2.13,0.54455,0.0002,22.29835]
[1778077758711,35.77,81700.36,2.13,0.5446,0.0002,22.29813]
[1778077760863,35.77,81699.82,2.13,0.54449,0.0002,22.29865]
[1778077761040,35.77,81695.41,2.13,0.54362,0.0002,22.30285]
[1778077761858,35.77,81695.41,2.13,0.54362,0.0002,22.30285]
[1778077761901,35.77,81695.41,2.13,0.54362,0.0002,22.30285]
[1778077762047,35.77,81689.67,2.13,0.54249,0.0002,22.30816]
[1778077764061,35.77,81683.77,2.13,0.54133,0.0002,22.31343]
[1778077765068,35.77,81683.77,2.13,0.54133,0.0002,22.31343]
[1778077765162,35.77,81675.04,2.13,0.53961,0.0002,22.32088]
[1778077765508,35.77,81675.04,2.13,0.53961,0.0002,22.32088]
[1778077766103,35.77,81675.04,2.13,0.53961,0.0002,22.32088]
[1778077766120,35.77,81675.04,2.13,0.53961,0.0002,22.32088]
[1778077766207,35.77,81675.04,2.13,0.53961,0.0002,22.32088]
[1778077766122,35.77,81664.22,2.13,0.53747,0.0002,22.32955]
[1778077766413,35.77,81664.22,2.13,0.53747,0.0002,22.32955]
[1778077766684,35.77,81664.22,2.13,0.53747,0.0002,22.32955]
[1778077766781,35.77,81664.22,2.13,0.53747,0.0002,22.32955]
[1778077767090,35.77,81664.22,2.13,0.53747,0.0002,22.32955]
[1778077767311,35.77,81664.22,2.13,0.53747,0.0002,22.32955]
[1778077767407,35.77,81664.22,2.13,0.53747,0.0002,22.32955]
[1778077768096,35.77,81652.54,2.13,0.53516,0.0002,22.33819]
[1778077768439,35.77,81652.54,2.13,0.53516,0.0002,22.33819]
[1778077768468,35.77,81652.54,2.13,0.53516,0.0002,22.33819]
[1778077769104,35.77,81647.17,2.13,0.5341,0.0002,22.34191]
[1778077769314,35.77,81647.17,2.13,0.5341,0.0002,22.34191]
[1778077769332,35.77,81647.17,2.13,0.5341,0.0002,22.34191]
[1778077770112,35.77,81647.45,2.13,0.53415,0.0002,22.34172]
[1778077770905,35.77,81647.45,2.13,0.53415,0.0002,22.34172]
[1778077772714,35.78,81641.15,2.13,0.53291,0.0002,22.34139]
[1778077772740,35.78,81641.15,2.13,0.53291,0.0002,22.34139]
[1778077773133,35.78,81633.44,2.13,0.53138,0.0002,22.34619]
[1778077775147,35.78,81633.43,2.13,0.53138,0.0002,22.3462]
[1778077775891,35.78,81633.43,2.13,0.53138,0.0002,22.3462]
[1778077775927,35.78,81633.43,2.13,0.53138,0.0002,22.3462]
[1778077776154,35.78,81631.37,2.13,0.53097,0.0002,22.34743]
[1778077780182,35.78,81626.85,2.13,0.53008,0.0002,22.35005]
[1778077782374,35.78,81624.59,2.13,0.52963,0.0002,22.35131]
[1778077784291,35.78,81621.01,2.13,0.52892,0.0002,22.35325]
[1778077784338,35.78,81621.01,2.13,0.52892,0.0002,22.35325]
[1778077785217,35.78,81616.05,2.13,0.52794,0.0002,22.35583]
[1778077786224,35.78,81608.8,2.13,0.5265,0.0002,22.35935]
[1778077786339,35.78,81608.8,2.13,0.5265,0.0002,22.35935]
[1778077786385,35.78,81608.8,2.13,0.5265,0.0002,22.35935]
[1778077786434,35.78,81604.06,2.13,0.52557,0.0002,22.36149]
[1778077789037,35.78,81607.86,2.13,0.52632,0.0002,22.35978]
[1778077789438,35.78,81607.86,2.13,0.52632,0.0002,22.35978]
[1778077789468,35.78,81607.86,2.13,0.52632,0.0002,22.35978]
[1778077790229,35.78,81610.78,2.13,0.5269,0.0002,22.35842]
[1778077793689,35.78,81615.64,2.13,0.52786,0.0002,22.35603]
[1778077796190,35.78,81615.54,2.13,0.52784,0.0002,22.35608]
[1778077795287,35.78,81610.59,2.13,0.52686,0.0002,22.35851]
[1778077796295,35.78,81603.56,2.13,0.52547,0.0002,22.36171]
[1778077798150,35.78,81600.43,2.13,0.52485,0.0002,22.36305]
[1778077800792,35.78,81594.97,2.13,0.52376,0.0002,22.36526]
[1778077802865,35.78,81590.73,2.13,0.52292,0.0002,22.36686]
[1778077802891,35.78,81590.73,2.13,0.52292,0.0002,22.36686]
[1778077803213,35.78,81600.36,2.13,0.52483,0.0002,22.36308]
[1778077804188,35.78,81600.36,2.13,0.52483,0.0002,22.36308]
[1778077804225,35.78,81609.96,2.13,0.52673,0.0002,22.35881]
[1778077805601,35.78,81609.96,2.13,0.52673,0.0002,22.35881]
[1778077805655,35.78,81609.96,2.13,0.52673,0.0002,22.35881]
[1778077805667,35.78,81609.96,2.13,0.52673,0.0002,22.35881]
[1778077805896,35.78,81616.15,2.13,0.52796,0.0002,22.35578]
[1778077806790,35.78,81623.53,2.13,0.52942,0.0002,22.35189]
[1778077808184,35.78,81632.61,2.13,0.53122,0.0002,22.3467]
[1778077808560,35.78,81632.61,2.13,0.53122,0.0002,22.3467]
[1778077808610,35.78,81632.61,2.13,0.53122,0.0002,22.3467]
[1778077808656,35.78,81632.61,2.13,0.53122,0.0002,22.3467]
[1778077808823,35.78,81632.61,2.13,0.53122,0.0002,22.3467]
[1778077808955,35.78,81632.61,2.13,0.53122,0.0002,22.3467]
[1778077809036,35.78,81632.61,2.13,0.53122,0.0002,22.3467]
[1778077809140,35.78,81643.49,2.13,0.53337,0.0002,22.33988]
[1778077809384,35.78,81643.49,2.13,0.53337,0.0002,22.33988]
[1778077809418,35.78,81643.49,2.13,0.53337,0.0002,22.33988]
[1778077809559,35.78,81643.49,2.13,0.53337,0.0002,22.33988]
[1778077809737,35.78,81643.49,2.13,0.53337,0.0002,22.33988]
[1778077809811,35.78,81643.49,2.13,0.53337,0.0002,22.33988]
[1778077810237,35.78,81643.49,2.13,0.53337,0.0002,22.33988]
[1778077809900,35.78,81636.6,2.13,0.53201,0.0002,22.34427]
[1778077810287,35.78,81636.6,2.13,0.53201,0.0002,22.34427]
[1778077811159,35.78,81636.6,2.13,0.53201,0.0002,22.34427]
[1778077811257,35.78,81627.93,2.13,0.53029,0.0002,22.34944]
[1778077813086,35.78,81627.93,2.13,0.53029,0.0002,22.34944]
[1778077813107,35.78,81627.93,2.13,0.53029,0.0002,22.34944]
[1778077813162,35.78,81623.29,2.13,0.52937,0.0002,22.35203]
[1778077815407,35.78,81623.62,2.13,0.52944,0.0002,22.35185]
[1778077815508,35.78,81623.62,2.13,0.52944,0.0002,22.35185]
[1778077815544,35.78,81623.62,2.13,0.52944,0.0002,22.35185]
[1778077815602,35.78,81623.62,2.13,0.52944,0.0002,22.35185]
[1778077815762,35.78,81623.62,2.13,0.52944,0.0002,22.35185]
[1778077815861,35.78,81625.31,2.13,0.52977,0.0002,22.35091]
[1778077816684,35.78,81625.31,2.13,0.52977,0.0002,22.35091]
[1778077817073,35.78,81625.31,2.13,0.52977,0.0002,22.35091]
[1778077817113,35.78,81625.31,2.13,0.52977,0.0002,22.35091]
[1778077817166,35.78,81623.74,2.13,0.52946,0.0002,22.35178]
[1778077817705,35.78,81623.74,2.13,0.52946,0.0002,22.35178]
[1778077817786,35.78,81617.01,2.13,0.52813,0.0002,22.35534]
[1778077820536,35.78,81614.52,2.13,0.52764,0.0002,22.35659]
[1778077820574,35.78,81614.52,2.13,0.52764,0.0002,22.35659]
[1778077820586,35.78,81622.92,2.13,0.5293,0.0002,22.35222]
[1778077825655,35.78,81622.6,2.13,0.52924,0.0002,22.35239]
[1778077825795,35.78,81622.6,2.13,0.52924,0.0002,22.35239]
[1778077825957,35.78,81622.6,2.13,0.52924,0.0002,22.35239]
[1778077828106,35.77,81621.65,2.13,0.52905,0.0002,22.3529]
[1778077828718,35.77,81619.39,2.13,0.5286,0.0002,22.3541]
[1778077828736,35.77,81619.39,2.13,0.5286,0.0002,22.3541]
[1778077828814,35.77,81616.41,2.13,0.52801,0.0002,22.35563]
[1778077830310,35.77,81616.27,2.13,0.52799,0.0002,22.3557]
[1778077831138,35.77,81616.27,2.13,0.52799,0.0002,22.3557]
[1778077831204,35.77,81616.27,2.13,0.52799,0.0002,22.3557]
[1778077832398,35.77,81622.64,2.13,0.52925,0.0002,22.34785]
[1778077832417,35.77,81622.64,2.13,0.52925,0.0002,22.34785]
[1778077832587,35.77,81622.93,2.13,0.52931,0.0002,22.34769]
[1778077833593,35.77,81629.01,2.13,0.53051,0.0002,22.34428]
[1778077835923,35.77,81630.66,2.13,0.53084,0.0002,22.34332]
[1778077835962,35.77,81630.66,2.13,0.53084,0.0002,22.34332]
[1778077836238,35.77,81634.49,2.13,0.5316,0.0002,22.34103]
[1778077837235,35.77,81634.49,2.13,0.5316,0.0002,22.34103]
[1778077837253,35.77,81634.49,2.13,0.5316,0.0002,22.34103]
[1778077837252,35.77,81639.47,2.13,0.53259,0.0002,22.33794]
[1778077838032,35.77,81639.47,2.13,0.53259,0.0002,22.33794]
[1778077838162,35.77,81639.47,2.13,0.53259,0.0002,22.33794]
[1778077838196,35.77,81641.71,2.13,0.53303,0.0002,22.3365]
[1778077839710,35.77,81659.38,2.13,0.53652,0.0002,22.32421]
[1778077842186,35.78,81660.23,2.13,0.53668,0.0002,22.32359]
[1778077844096,35.78,81662.02,2.13,0.53704,0.0002,22.32224]
[1778077844135,35.78,81662.02,2.13,0.53704,0.0002,22.32224]
[1778077844184,35.78,81674.73,2.13,0.53955,0.0002,22.31216]
[1778077844911,35.78,81674.73,2.13,0.53955,0.0002,22.31216]
[1778077846159,35.78,81678.51,2.13,0.5403,0.0002,22.30898]
[1778077846197,35.78,81678.51,2.13,0.5403,0.0002,22.30898]
[1778077846299,35.77,81685.07,2.13,0.54159,0.0002,22.30328]
[1778077847716,35.77,81688.44,2.13,0.54226,0.0002,22.30025]
[1778077851720,35.77,81683.4,2.13,0.54127,0.0002,22.30473]
[1778077853734,35.77,81691.96,2.13,0.54296,0.0002,22.29701]
[1778077855259,35.77,81691.96,2.13,0.54296,0.0002,22.29701]
[1778077855318,35.77,81694.23,2.13,0.54341,0.0002,22.2949]
[1778077855748,35.77,81694.23,2.13,0.54341,0.0002,22.29489]
[1778077857282,35.77,81705.61,2.13,0.54565,0.0002,22.28389]
[1778077857392,35.77,81705.61,2.13,0.54565,0.0002,22.28389]
[1778077857426,35.77,81705.61,2.13,0.54565,0.0002,22.28389]
[1778077857498,35.77,81705.61,2.13,0.54565,0.0002,22.28389]
[1778077857731,35.77,81705.61,2.13,0.54565,0.0002,22.28389]
[1778077857791,35.77,81705.61,2.13,0.54565,0.0002,22.28389]
[1778077858196,35.77,81705.61,2.13,0.54565,0.0002,22.28389]
[1778077858312,35.77,81716.33,2.13,0.54776,0.0002,22.27288]
[1778077858785,35.77,81716.33,2.13,0.54776,0.0002,22.27288]
[1778077859987,35.77,81716.33,2.13,0.54776,0.0002,22.27288]
[1778077860006,35.77,81716.33,2.13,0.54776,0.0002,22.27288]
[1778077860232,35.77,81717.49,2.13,0.54799,0.0002,22.27164]
[1778077861806,35.77,81710.62,2.13,0.54664,0.0002,22.27881]
[1778077862544,35.77,81710.62,2.13,0.54664,0.0002,22.27881]
[1778077862585,35.77,81710.62,2.13,0.54664,0.0002,22.27881]
[1778077862814,35.77,81704.92,2.13,0.54551,0.0002,22.28457]
[1778077863522,35.77,81704.92,2.13,0.54551,0.0002,22.28457]
[1778077865307,35.77,81702.21,2.13,0.54498,0.0002,22.28725]
[1778077865207,35.77,81693.94,2.13,0.54335,0.0002,22.29516]
[1778077866889,35.76,81685.2,2.13,0.54163,0.0002,22.30311]
[1778077868797,35.76,81685.04,2.13,0.5416,0.0002,22.30325]
[1778077868811,35.76,81685.04,2.13,0.5416,0.0002,22.30325]
[1778077869103,35.76,81682.63,2.13,0.54112,0.0002,22.30536]
[1778077870292,35.76,81682.63,2.13,0.54112,0.0002,22.30536]
[1778077870327,35.76,81682.63,2.13,0.54112,0.0002,22.30536]
[1778077870412,35.76,81678.94,2.13,0.54039,0.0002,22.30854]
[1778077870983,35.76,81667.93,2.13,0.53822,0.0002,22.31759]
[1778077873907,35.76,81667.0,2.13,0.53803,0.0002,22.31833]
[1778077873947,35.76,81667.0,2.13,0.53803,0.0002,22.31833]
[1778077874264,35.76,81665.2,2.13,0.53768,0.0002,22.31974]
[1778077874930,35.76,81671.49,2.13,0.53892,0.0002,22.31474]
[1778077876162,35.76,81671.49,2.13,0.53892,0.0002,22.31474]
[1778077876242,35.76,81683.2,2.13,0.54123,0.0002,22.30486]
[1778077876603,35.76,81683.2,2.13,0.54123,0.0002,22.30486]
[1778077877052,35.76,81683.2,2.13,0.54123,0.0002,22.30486]
[1778077877082,35.76,81683.2,2.13,0.54123,0.0002,22.30486]
[1778077877135,35.76,81686.82,2.13,0.54195,0.0002,22.30166]
[1778077878206,35.76,81686.82,2.13,0.54195,0.0002,22.30166]
[1778077878285,35.76,81686.82,2.13,0.54195,0.0002,22.30166]
[1778077878931,35.76,81689.12,2.13,0.5424,0.0002,22.29957]
[1778077879938,35.76,81697.01,2.13,0.54396,0.0002,22.29224]
[1778077880945,35.76,81704.06,2.13,0.54535,0.0002,22.28539]
[1778077881954,35.76,81708.14,2.13,0.54615,0.0002,22.28131]
[1778077882960,35.76,81707.52,2.13,0.54603,0.0002,22.28193]
[1778077883349,35.76,81707.52,2.13,0.54603,0.0002,22.28193]
[1778077885027,35.76,81694.2,2.13,0.54341,0.0002,22.29488]
[1778077887057,35.76,81694.06,2.13,0.54338,0.0002,22.29501]
[1778077887080,35.76,81694.06,2.13,0.54338,0.0002,22.29501]
[1778077887091,35.76,81692.5,2.13,0.54307,0.0002,22.29646]
[1778077889437,35.76,81693.16,2.13,0.5432,0.0002,22.29584]
[1778077889493,35.76,81693.16,2.13,0.5432,0.0002,22.29584]
[1778077889529,35.76,81693.16,2.13,0.5432,0.0002,22.29584]
[1778077890017,35.76,81695.94,2.13,0.54375,0.0002,22.29323]
[1778077890886,35.76,81695.94,2.13,0.54375,0.0002,22.29323]
[1778077891023,35.76,81701.45,2.13,0.54485,0.0002,22.28341]
[1778077893037,35.76,81706.97,2.13,0.54594,0.0002,22.27793]
[1778077893924,35.76,81706.97,2.13,0.54594,0.0002,22.27793]
[1778077894038,35.76,81706.97,2.13,0.54594,0.0002,22.27793]
[1778077894100,35.76,81706.97,2.13,0.54594,0.0002,22.27793]
[1778077894336,35.76,81706.97,2.13,0.54594,0.0002,22.27793]
[1778077894132,35.76,81704.17,2.13,0.54538,0.0002,22.28073]
[1778077896058,35.75,81708.54,2.13,0.54625,0.0002,22.27634]
[1778077896385,35.75,81708.54,2.13,0.54625,0.0002,22.27634]
[1778077896420,35.75,81708.54,2.13,0.54625,0.0002,22.27634]
[1778077897066,35.75,81710.18,2.13,0.54657,0.0002,22.27467]
[1778077897713,35.75,81710.18,2.13,0.54657,0.0002,22.27467]
[1778077897746,35.75,81710.18,2.13,0.54657,0.0002,22.27467]
[1778077897769,35.75,81710.18,2.13,0.54657,0.0002,22.27467]
[1778077898072,35.75,81706.15,2.13,0.54578,0.0002,22.27875]
[1778077899080,35.75,81698.27,2.13,0.54422,0.0002,22.28647]
[1778077900243,35.75,81698.27,2.13,0.54422,0.0002,22.28647]
[1778077900272,35.75,81698.27,2.13,0.54422,0.0002,22.28647]
[1778077900280,35.75,81696.78,2.13,0.54393,0.0002,22.2879]
[1778077900756,35.75,81696.78,2.13,0.54393,0.0002,22.2879]
[1778077900818,35.75,81696.78,2.13,0.54393,0.0002,22.2879]
[1778077900843,35.75,81696.78,2.13,0.54393,0.0002,22.2879]
[1778077901094,35.75,81696.78,2.13,0.54393,0.0002,22.2879]
[1778077902101,35.75,81704.08,2.13,0.54537,0.0002,22.28081]
[1778077903108,35.75,81711.28,2.13,0.54679,0.0002,22.27353]
[1778077903698,35.75,81711.28,2.13,0.54679,0.0002,22.27353]
[1778077903783,35.75,81711.28,2.13,0.54679,0.0002,22.27353]
[1778077904219,35.75,81714.45,2.13,0.54741,0.0002,22.27024]
[1778077904967,35.75,81714.45,2.13,0.54741,0.0002,22.27024]
[1778077905016,35.75,81714.45,2.13,0.54741,0.0002,22.27024]
[1778077905333,35.75,81721.25,2.13,0.54875,0.0002,22.26297]
[1778077909151,35.75,81719.3,2.13,0.54837,0.0002,22.26505]
[1778077913763,35.74,81716.37,2.13,0.5478,0.0002,22.26815]
[1778077915325,35.74,81716.04,2.13,0.54774,0.0002,22.26849]
[1778077915330,35.74,81700.23,2.13,0.54462,0.0002,22.28451]
[1778077916327,35.74,81700.23,2.13,0.54462,0.0002,22.28451]
[1778077918224,35.74,81704.89,2.13,0.54554,0.0002,22.27992]
[1778077918448,35.74,81704.89,2.13,0.54554,0.0002,22.27992]
[1778077918479,35.74,81704.89,2.13,0.54554,0.0002,22.27992]
[1778077919231,35.74,81706.14,2.13,0.54579,0.0002,22.27868]
[1778077923942,35.74,81704.57,2.13,0.54548,0.0002,22.28024]
[1778077924215,35.74,81704.57,2.13,0.54548,0.0002,22.28024]
[1778077924274,35.74,81704.57,2.13,0.54548,0.0002,22.28024]
[1778077924369,35.74,81703.07,2.13,0.54518,0.0002,22.28172]
[1778077926659,35.74,81700.91,2.13,0.54476,0.0002,22.28384]
[1778077927287,35.74,81705.79,2.13,0.54572,0.0002,22.27902]
[1778077927832,35.74,81705.79,2.13,0.54572,0.0002,22.27902]
[1778077928296,35.74,81710.98,2.13,0.54674,0.0002,22.27376]
[1778077929302,35.74,81715.12,2.13,0.54756,0.0002,22.26944]
[1778077930581,35.74,81717.73,2.13,0.54807,0.0002,22.26667]
[1778077930944,35.74,81717.73,2.13,0.54807,0.0002,22.26667]
[1778077931092,35.74,81717.73,2.13,0.54807,0.0002,22.26667]
[1778077931154,35.74,81717.73,2.13,0.54807,0.0002,22.26667]
[1778077931256,35.74,81717.73,2.13,0.54807,0.0002,22.26667]
[1778077931339,35.74,81717.73,2.13,0.54807,0.0002,22.26667]
[1778077931358,35.74,81709.23,2.13,0.5464,0.0002,22.27554]
[1778077931565,35.74,81709.23,2.13,0.5464,0.0002,22.27554]
[1778077931686,35.74,81709.23,2.13,0.5464,0.0002,22.27554]
[1778077932324,35.74,81708.85,2.13,0.54632,0.0002,22.27592]
[1778077933349,35.74,81700.63,2.13,0.5447,0.0002,22.2841]
[1778077934319,35.74,81700.63,2.13,0.5447,0.0002,22.2841]
[1778077934355,35.74,81700.63,2.13,0.5447,0.0002,22.2841]
[1778077934350,35.74,81699.17,2.13,0.54441,0.0002,22.28551]
[1778077939375,35.74,81700.11,2.13,0.5446,0.0002,22.28459]
[1778077940868,35.73,81700.03,2.13,0.54459,0.0002,22.28466]
[1778077941030,35.73,81700.03,2.13,0.54459,0.0002,22.28466]
[1778077941591,35.73,81701.57,2.13,0.54489,0.0002,22.28316]
[1778077941608,35.73,81701.57,2.13,0.54489,0.0002,22.28316]
[1778077942406,35.74,81707.9,2.13,0.54614,0.0002,22.27688]
[1778077943407,35.74,81713.01,2.13,0.54714,0.0002,22.27164]
[1778077948441,35.74,81707.97,2.13,0.54615,0.0002,22.27682]
[1778077949946,35.74,81706.24,2.13,0.54581,0.0002,22.27856]
[1778077953719,35.74,81700.68,2.13,0.54472,0.0002,22.27953]
[1778077956147,35.74,81706.25,2.13,0.54582,0.0002,22.27402]
[1778077960437,35.74,81709.25,2.13,0.54641,0.0002,22.27098]
[1778077962238,35.74,81703.67,2.13,0.54531,0.0002,22.27658]
[1778077967575,35.73,81701.03,2.13,0.54479,0.0002,22.27916]
[1778077970596,35.74,81705.78,2.13,0.54573,0.0002,22.27447]
[1778077972559,35.74,81705.28,2.13,0.54563,0.0002,22.27497]
[1778077972717,35.74,81705.28,2.13,0.54563,0.0002,22.27497]
[1778077975335,35.73,81704.12,2.13,0.5454,0.0002,22.27612]
[1778077975880,35.73,81702.75,2.13,0.54513,0.0002,22.27748]
[1778077975981,35.73,81710.82,2.13,0.54672,0.0002,22.26935]
[1778077976826,35.73,81716.99,2.13,0.54794,0.0002,22.26289]
[1778077978652,35.73,81718.2,2.13,0.54818,0.0002,22.26161]
[1778077980495,35.74,81716.9,2.13,0.54792,0.0002,22.263]
[1778077980771,35.74,81716.9,2.13,0.54792,0.0002,22.263]
[1778077981949,35.74,81713.67,2.13,0.54728,0.0002,22.2664]
[1778077982172,35.74,81713.67,2.13,0.54728,0.0002,22.2664]
[1778077985444,35.74,81718.42,2.13,0.54821,0.0002,22.26143]
[1778077988723,35.75,81720.57,2.13,0.54863,0.0002,22.25915]
[1778077992035,35.75,81721.43,2.13,0.5488,0.0002,22.25823]
[1778077992079,35.75,81721.42,2.13,0.5488,0.0002,22.25824]
[1778077995649,35.75,81719.62,2.13,0.54844,0.0002,22.26022]
[1778077996263,35.75,81719.62,2.13,0.54844,0.0002,22.26022]
[1778077996329,35.75,81713.71,2.13,0.54728,0.0002,22.26648]
[1778077997786,35.75,81716.28,2.13,0.54778,0.0002,22.26379]
[1778078003337,35.75,81718.83,2.13,0.54828,0.0002,22.26108]
[1778078003350,35.75,81714.15,2.13,0.54736,0.0002,22.26603]
[1778078003672,35.75,81714.15,2.13,0.54736,0.0002,22.26603]
[1778078005371,35.75,81714.15,2.13,0.54736,0.0002,22.26603]
[1778078005524,35.75,81713.08,2.13,0.54715,0.0002,22.26715]
[1778078005548,35.75,81713.08,2.13,0.54715,0.0002,22.26715]
[1778078005842,35.75,81713.08,2.13,0.54715,0.0002,22.26715]
[1778078007143,35.75,81713.08,2.13,0.54715,0.0002,22.26715]
[1778078007164,35.75,81707.08,2.13,0.54597,0.0002,22.27329]
[1778078007955,35.75,81707.08,2.13,0.54597,0.0002,22.27329]
[1778078008846,35.75,81705.8,2.13,0.54571,0.0002,22.27457]
[1778078009152,35.75,81705.8,2.13,0.54571,0.0002,22.27457]
[1778078014304,35.75,81705.05,2.13,0.54557,0.0002,22.27079]
[1778078020587,35.75,81707.15,2.13,0.54599,0.0002,22.26867]
[1778078020947,35.75,81707.52,2.13,0.54606,0.0002,22.2683]
[1778078023527,35.75,81709.71,2.13,0.5465,0.0002,22.26608]
[1778078026082,35.75,81714.17,2.13,0.54737,0.0002,22.26146]
[1778078026298,35.75,81714.17,2.13,0.54737,0.0002,22.26146]
[1778078029504,35.75,81712.42,2.13,0.54703,0.0002,22.26329]
[1778078030321,35.75,81714.26,2.13,0.54739,0.0002,22.26137]
[1778078033031,35.75,81709.59,2.13,0.54647,0.0002,22.2662]
[1778078037065,35.75,81715.48,2.13,0.54763,0.0002,22.26008]
[1778078040087,35.75,81720.15,2.13,0.54856,0.0002,22.25509]
[1778078041617,35.75,81718.94,2.13,0.54832,0.0002,22.25639]
[1778078042175,35.75,81718.94,2.13,0.54832,0.0002,22.25639]
[1778078042236,35.75,81714.69,2.13,0.54748,0.0002,22.2609]
[1778078045491,35.75,81723.41,2.13,0.5492,0.0002,22.25153]
[1778078051162,35.74,81721.66,2.13,0.54886,0.0002,22.25341]
[1778078051804,35.74,81721.66,2.13,0.54886,0.0002,22.25341]
[1778078051971,35.74,81721.66,2.13,0.54886,0.0002,22.25341]
[1778078052186,35.74,81721.66,2.13,0.54886,0.0002,22.25341]
[1778078052274,35.74,81718.49,2.13,0.54824,0.0002,22.25683]
[1778078054596,35.74,81718.68,2.13,0.54827,0.0002,22.25662]
[1778078054645,35.74,81718.68,2.13,0.54827,0.0002,22.25662]
[1778078055071,35.74,81718.68,2.13,0.54827,0.0002,22.25662]
[1778078055486,35.74,81720.77,2.13,0.54869,0.0002,22.25436]
[1778078056334,35.74,81720.77,2.13,0.54869,0.0002,22.25436]
[1778078056381,35.74,81720.77,2.13,0.54869,0.0002,22.25436]
[1778078056440,35.74,81720.77,2.13,0.54869,0.0002,22.25436]
[1778078056540,35.74,81724.78,2.13,0.54948,0.0002,22.24997]
[1778078059164,35.75,81728.31,2.13,0.55017,0.0002,22.24607]
[1778078059189,35.75,81728.31,2.13,0.55017,0.0002,22.24607]
[1778078059248,35.75,81734.92,2.13,0.55147,0.0002,22.23854]
[1778078061233,35.75,81735.58,2.13,0.55159,0.0002,22.2378]
[1778078061825,35.75,81735.58,2.13,0.55159,0.0002,22.2378]
[1778078062015,35.75,81735.58,2.13,0.55159,0.0002,22.2378]
[1778078062450,35.75,81735.58,2.13,0.55159,0.0002,22.2378]
[1778078062476,35.75,81735.58,2.13,0.55159,0.0002,22.2378]
[1778078062498,35.75,81746.74,2.13,0.55379,0.0002,22.2245]
[1778078062769,35.75,81746.74,2.13,0.55379,0.0002,22.2245]
[1778078063180,35.75,81746.74,2.13,0.55379,0.0002,22.2245]
[1778078063188,35.75,81746.74,2.13,0.55379,0.0002,22.2245]
[1778078063336,35.75,81746.74,2.13,0.55379,0.0002,22.2245]
[1778078063403,35.75,81744.85,2.13,0.55342,0.0002,22.22679]
[1778078063678,35.75,81744.85,2.13,0.55342,0.0002,22.22679]
[1778078064462,35.75,81732.56,2.13,0.551,0.0002,22.2413]
[1778078065265,35.75,81732.56,2.13,0.551,0.0002,22.24131]
[1778078067171,35.75,81729.62,2.13,0.55042,0.0002,22.24466]
[1778078067208,35.75,81729.62,2.13,0.55042,0.0002,22.24466]
[1778078067276,35.75,81729.99,2.13,0.55049,0.0002,22.24426]
[1778078069756,35.76,81733.64,2.13,0.5512,0.0002,22.24012]
[1778078071677,35.76,81732.01,2.13,0.55089,0.0002,22.23747]
[1778078071693,35.76,81732.01,2.13,0.55089,0.0002,22.23747]
[1778078072312,35.76,81731.23,2.13,0.55073,0.0002,22.23837]
[1778078072993,35.76,81731.23,2.13,0.55073,0.0002,22.23837]
[1778078073152,35.76,81731.23,2.13,0.55073,0.0002,22.23837]
[1778078074325,35.76,81725.5,2.13,0.5496,0.0002,22.24482]
[1778078076214,35.77,81726.49,2.13,0.5498,0.0002,22.24373]
[1778078076664,35.77,81725.47,2.13,0.54959,0.0002,22.24488]
[1778078077346,35.77,81723.74,2.13,0.54925,0.0002,22.24679]
[1778078078168,35.77,81723.74,2.13,0.54925,0.0002,22.24679]
[1778078078179,35.77,81723.74,2.13,0.54925,0.0002,22.24679]
[1778078078353,35.77,81713.04,2.13,0.54714,0.0002,22.25823]
[1778078079026,35.77,81713.04,2.13,0.54714,0.0002,22.25823]
[1778078079360,35.77,81704.14,2.13,0.54539,0.0002,22.26727]
[1778078080367,35.77,81702.49,2.13,0.54506,0.0002,22.2689]
[1778078080702,35.77,81702.49,2.13,0.54506,0.0002,22.2689]
[1778078082526,35.77,81700.95,2.13,0.54476,0.0002,22.27041]
[1778078082544,35.77,81700.95,2.13,0.54476,0.0002,22.27041]
[1778078082551,35.77,81705.54,2.13,0.54566,0.0002,22.2659]
[1778078082990,35.77,81705.54,2.13,0.54566,0.0002,22.2659]
[1778078085402,35.77,81700.16,2.13,0.5446,0.0002,22.27121]
[1778078090436,35.78,81704.0,2.13,0.54535,0.0002,22.26749]
[1778078093459,35.78,81708.55,2.13,0.54624,0.0002,22.26295]
[1778078095478,35.79,81704.0,2.13,0.54534,0.0002,22.26752]
[1778078100510,35.79,81705.91,2.13,0.54571,0.0002,22.26565]
[1778078102507,35.79,81709.07,2.13,0.54633,0.0002,22.26248]
[1778078102556,35.79,81709.07,2.13,0.54633,0.0002,22.26248]
[1778078102557,35.79,81710.7,2.13,0.54665,0.0002,22.26082]
[1778078104278,35.8,81711.12,2.13,0.54673,0.0002,22.26041]
[1778078104539,35.8,81717.39,2.13,0.54797,0.0002,22.25388]
[1778078104655,35.8,81717.39,2.13,0.54797,0.0002,22.25388]
[1778078105546,35.8,81726.15,2.13,0.54969,0.0002,22.24439]
[1778078107564,35.81,81727.8,2.13,0.55001,0.0002,22.24259]
[1778078111589,35.81,81733.08,2.13,0.55104,0.0002,22.23668]
[1778078112641,35.81,81733.08,2.13,0.55104,0.0002,22.23668]
[1778078112789,35.81,81734.65,2.13,0.55135,0.0002,22.23488]
[1778078112929,35.81,81734.65,2.13,0.55135,0.0002,22.23488]
[1778078113288,35.81,81734.65,2.13,0.55135,0.0002,22.23488]
[1778078113400,35.81,81734.65,2.13,0.55135,0.0002,22.23488]
[1778078113614,35.82,81729.59,2.13,0.55035,0.0002,22.24067]
[1778078114409,35.82,81729.59,2.13,0.55035,0.0002,22.24067]
[1778078116794,35.82,81726.75,2.13,0.54979,0.0002,22.24387]
[1778078116841,35.82,81726.75,2.13,0.54979,0.0002,22.24387]
[1778078116885,35.82,81726.84,2.13,0.5498,0.0002,22.24378]
[1778078118423,35.82,81726.84,2.13,0.5498,0.0002,22.24378]
[1778078118451,35.82,81726.84,2.13,0.5498,0.0002,22.24378]
[1778078118520,35.82,81726.03,2.13,0.54964,0.0002,22.24469]
[1778078119649,35.83,81730.86,2.13,0.55059,0.0002,22.23931]
[1778078120708,35.83,81738.78,2.13,0.55214,0.0002,22.23019]
[1778078125097,35.83,81738.93,2.13,0.55217,0.0002,22.23004]
[1778078125618,35.83,81743.29,2.13,0.55302,0.0002,22.22488]
[1778078126800,35.83,81743.61,2.13,0.55308,0.0002,22.22449]
[1778078126816,35.83,81743.61,2.13,0.55308,0.0002,22.22449]
[1778078126994,35.83,81743.61,2.13,0.55308,0.0002,22.22449]
[1778078127142,35.83,81743.61,2.13,0.55308,0.0002,22.22449]
[1778078127249,35.83,81743.61,2.13,0.55308,0.0002,22.22449]
[1778078127320,35.83,81743.61,2.13,0.55308,0.0002,22.22449]
[1778078127342,35.83,81743.61,2.13,0.55308,0.0002,22.22449]
[1778078127421,35.83,81750.05,2.13,0.55435,0.0002,22.21666]
[1778078127892,35.83,81756.72,2.13,0.55565,0.0002,22.2083]
[1778078128917,35.83,81756.72,2.13,0.55565,0.0002,22.2083]
[1778078128943,35.83,81756.72,2.13,0.55565,0.0002,22.2083]
[1778078129492,35.83,81756.72,2.13,0.55565,0.0002,22.2083]
[1778078129621,35.83,81756.72,2.13,0.55565,0.0002,22.2083]
[1778078129626,35.84,81762.75,2.13,0.55684,0.0002,22.20055]
[1778078129736,35.84,81762.75,2.13,0.55684,0.0002,22.20055]
[1778078129871,35.84,81762.75,2.13,0.55684,0.0002,22.20055]
[1778078129936,35.84,81762.75,2.13,0.55684,0.0002,22.20055]
[1778078129972,35.83,81762.76,2.13,0.55684,0.0002,22.20053]
[1778078131325,35.83,81762.76,2.13,0.55684,0.0002,22.20053]
[1778078131375,35.83,81762.76,2.13,0.55684,0.0002,22.20053]
[1778078131426,35.83,81762.95,2.13,0.55688,0.0002,22.19574]
[1778078131967,35.83,81762.95,2.13,0.55688,0.0002,22.19574]
[1778078131997,35.83,81762.95,2.13,0.55688,0.0002,22.19574]
[1778078132287,35.83,81756.56,2.13,0.55563,0.0002,22.20397]
[1778078132973,35.83,81756.56,2.13,0.55563,0.0002,22.20397]
[1778078132996,35.83,81756.56,2.13,0.55563,0.0002,22.20397]
[1778078133312,35.83,81756.18,2.13,0.55556,0.0002,22.20445]
[1778078134008,35.83,81756.18,2.13,0.55556,0.0002,22.20445]
[1778078134079,35.83,81756.18,2.13,0.55556,0.0002,22.20445]
[1778078134304,35.83,81755.82,2.13,0.55549,0.0002,22.2049]
[1778078135137,35.83,81755.82,2.13,0.55549,0.0002,22.2049]
[1778078135412,35.83,81751.83,2.13,0.5547,0.0002,22.20992]
[1778078139416,35.84,81757.37,2.13,0.55579,0.0002,22.20297]
[1778078142811,35.84,81750.85,2.13,0.5545,0.0002,22.2112]
[1778078146182,35.84,81752.29,2.13,0.55478,0.0002,22.20942]
[1778078146281,35.84,81752.29,2.13,0.55478,0.0002,22.20942]
[1778078146316,35.84,81753.52,2.13,0.55503,0.0002,22.20788]
[1778078148372,35.84,81753.49,2.13,0.55502,0.0002,22.20793]
[1778078148420,35.84,81753.49,2.13,0.55502,0.0002,22.20793]
[1778078148486,35.84,81751.44,2.13,0.55462,0.0002,22.21049]
[1778078151422,35.84,81751.1,2.13,0.55455,0.0002,22.21092]
[1778078151610,35.84,81751.1,2.13,0.55455,0.0002,22.21092]
[1778078151586,35.84,81756.08,2.13,0.55552,0.0002,22.20468]
[1778078151698,35.84,81756.08,2.13,0.55552,0.0002,22.20468]
[1778078151721,35.84,81756.08,2.13,0.55552,0.0002,22.20468]
[1778078151828,35.84,81756.08,2.13,0.55552,0.0002,22.20468]
[1778078152028,35.84,81765.34,2.13,0.55734,0.0002,22.19271]
[1778078153349,35.84,81765.34,2.13,0.55734,0.0002,22.19271]
[1778078153381,35.84,81765.34,2.13,0.55734,0.0002,22.19271]
[1778078153417,35.84,81773.63,2.13,0.55896,0.0002,22.18161]
[1778078154897,35.84,81776.17,2.13,0.55946,0.0002,22.17812]
[1778078156317,35.84,81776.17,2.13,0.55946,0.0002,22.17812]
[1778078156348,35.84,81776.17,2.13,0.55946,0.0002,22.17812]
[1778078156409,35.84,81772.94,2.13,0.55883,0.0002,22.18254]
[1778078157048,35.84,81772.94,2.13,0.55883,0.0002,22.18254]
[1778078157136,35.84,81772.94,2.13,0.55883,0.0002,22.18254]
[1778078157631,35.84,81771.59,2.13,0.55856,0.0002,22.18437]
[1778078159656,35.84,81771.59,2.13,0.55856,0.0002,22.18437]
[1778078159707,35.84,81769.31,2.13,0.55812,0.0002,22.18744]
[1778078160319,35.84,81769.31,2.13,0.55812,0.0002,22.18744]
[1778078160498,35.84,81769.31,2.13,0.55812,0.0002,22.18744]
[1778078160529,35.84,81769.31,2.13,0.55812,0.0002,22.18744]
[1778078160635,35.84,81770.08,2.13,0.55827,0.0002,22.18641]
[1778078160757,35.84,81770.08,2.13,0.55827,0.0002,22.18641]
[1778078161640,35.84,81760.04,2.13,0.5563,0.0002,22.19962]
[1778078161700,35.84,81760.04,2.13,0.5563,0.0002,22.19962]
[1778078163966,35.85,81756.61,2.13,0.55562,0.0002,22.20404]
[1778078165273,35.85,81756.61,2.13,0.55562,0.0002,22.20404]
[1778078165567,35.85,81756.61,2.13,0.55562,0.0002,22.20404]
[1778078165580,35.85,81758.48,2.13,0.55599,0.0002,22.20166]
[1778078169447,35.85,81756.98,2.13,0.5557,0.0002,22.20358]
[1778078169463,35.85,81756.98,2.13,0.5557,0.0002,22.20358]
[1778078169544,35.85,81751.94,2.13,0.55471,0.0002,22.20994]
[1778078175045,35.86,81755.26,2.13,0.55535,0.0002,22.20582]
[1778078176096,35.85,81760.94,2.13,0.55646,0.0002,22.19856]
[1778078178228,35.86,81755.23,2.13,0.55534,0.0002,22.20586]
[1778078184327,35.86,81754.11,2.13,0.55512,0.0002,22.20732]
[1778078185040,35.86,81753.11,2.13,0.55492,0.0002,22.20858]
[1778078185168,35.86,81753.11,2.13,0.55492,0.0002,22.20858]
[1778078185208,35.86,81753.11,2.13,0.55492,0.0002,22.20858]
[1778078185493,35.86,81753.11,2.13,0.55492,0.0002,22.20858]
[1778078185512,35.86,81744.86,2.13,0.5533,0.0002,22.21872]
[1778078187272,35.86,81744.86,2.13,0.5533,0.0002,22.21873]
[1778078187303,35.86,81744.86,2.13,0.5533,0.0002,22.21873]
[1778078187311,35.86,81740.97,2.13,0.55254,0.0002,22.22339]
[1778078188429,35.86,81740.97,2.13,0.55254,0.0002,22.22339]
[1778078188449,35.86,81740.97,2.13,0.55254,0.0002,22.22339]
[1778078188521,35.86,81743.35,2.13,0.553,0.0002,22.22056]
[1778078194180,35.87,81743.81,2.13,0.5531,0.0002,22.2155]
[1778078195468,35.87,81743.81,2.13,0.5531,0.0002,22.2155]
[1778078195569,35.87,81751.02,2.13,0.55451,0.0002,22.20672]
[1778078196591,35.87,81751.02,2.13,0.55451,0.0002,22.20672]
[1778078196639,35.87,81752.49,2.13,0.5548,0.0002,22.2049]
[1778078202472,35.87,81750.64,2.13,0.55443,0.0002,22.20723]
[1778078202563,35.87,81745.49,2.13,0.55342,0.0002,22.21353]
[1778078204561,35.88,81751.88,2.13,0.55467,0.0002,22.20572]
[1778078204941,35.88,81751.88,2.13,0.55467,0.0002,22.20572]
[1778078205079,35.88,81751.88,2.13,0.55467,0.0002,22.20572]
[1778078205257,35.88,81751.09,2.13,0.55452,0.0002,22.2067]
[1778078206262,35.88,81751.09,2.13,0.55452,0.0002,22.2067]
[1778078206298,35.88,81751.09,2.13,0.55452,0.0002,22.2067]
[1778078206598,35.88,81751.09,2.13,0.55452,0.0002,22.2067]
[1778078206631,35.88,81751.09,2.13,0.55452,0.0002,22.2067]
[1778078206699,35.88,81737.68,2.13,0.55188,0.0002,22.22283]
[1778078208116,35.88,81737.68,2.13,0.55188,0.0002,22.22284]
[1778078208152,35.88,81737.68,2.13,0.55188,0.0002,22.22284]
[1778078208278,35.88,81736.74,2.13,0.5517,0.0002,22.22394]
[1778078213314,35.88,81742.12,2.13,0.55275,0.0002,22.21765]
[1778078214507,35.88,81742.12,2.13,0.55275,0.0002,22.21765]
[1778078214708,35.88,81742.12,2.13,0.55275,0.0002,22.21765]
[1778078214553,35.88,81740.3,2.13,0.55239,0.0002,22.2198]
[1778078215339,35.88,81740.3,2.13,0.55239,0.0002,22.21981]
[1778078217531,35.88,81741.42,2.13,0.55261,0.0002,22.21849]
[1778078217566,35.88,81741.42,2.13,0.55261,0.0002,22.21849]
[1778078217667,35.88,81736.52,2.13,0.55165,0.0002,22.22423]
[1778078219366,35.88,81731.84,2.13,0.55073,0.0002,22.22961]
[1778078220579,35.88,81731.84,2.13,0.55073,0.0002,22.22961]
[1778078220607,35.88,81731.84,2.13,0.55073,0.0002,22.22961]
[1778078220687,35.89,81733.56,2.13,0.55107,0.0002,22.22766]
[1778078226417,35.89,81730.59,2.13,0.55048,0.0002,22.23105]
[1778078226981,35.89,81730.59,2.13,0.55048,0.0002,22.23105]
[1778078227207,35.89,81730.59,2.13,0.55048,0.0002,22.23105]
[1778078227241,35.89,81730.59,2.13,0.55048,0.0002,22.23105]
[1778078227425,35.89,81732.93,2.13,0.55094,0.0002,22.22839]
[1778078228999,35.89,81731.11,2.13,0.55058,0.0002,22.23047]
[1778078229023,35.89,81731.11,2.13,0.55058,0.0002,22.23047]
[1778078229439,35.89,81729.31,2.13,0.55023,0.0002,22.2325]
[1778078231045,35.89,81727.59,2.13,0.54989,0.0002,22.23443]
[1778078231657,35.89,81721.59,2.13,0.54871,0.0002,22.241]
[1778078231944,35.89,81721.59,2.13,0.54871,0.0002,22.241]
[1778078231980,35.89,81721.59,2.13,0.54871,0.0002,22.241]
[1778078232697,35.89,81715.77,2.13,0.54756,0.0002,22.2472]
[1778078234649,35.89,81706.9,2.13,0.54582,0.0002,22.25627]
[1778078236436,35.89,81706.9,2.13,0.54582,0.0002,22.25626]
[1778078236453,35.89,81706.9,2.13,0.54582,0.0002,22.25626]
[1778078236517,35.89,81697.79,2.13,0.54403,0.0002,22.26513]
[1778078239509,35.89,81698.79,2.13,0.54423,0.0002,22.26416]
[1778078244543,35.89,81699.1,2.13,0.54429,0.0002,22.26385]
[1778078248732,35.88,81696.99,2.13,0.54388,0.0002,22.26584]
[1778078248887,35.88,81696.94,2.13,0.54387,0.0002,22.26588]
[1778078249584,35.88,81696.45,2.13,0.54378,0.0002,22.26634]
[1778078250589,35.88,81689.16,2.13,0.54234,0.0002,22.27307]
[1778078251597,35.88,81682.32,2.13,0.541,0.0002,22.27459]
[1778078253616,35.88,81681.59,2.13,0.54086,0.0002,22.27522]
[1778078253855,35.88,81681.59,2.13,0.54086,0.0002,22.27522]
[1778078253882,35.88,81681.59,2.13,0.54086,0.0002,22.27522]
[1778078254623,35.88,81681.05,2.13,0.54075,0.0002,22.27568]
[1778078259661,35.88,81681.97,2.13,0.54093,0.0002,22.2749]
[1778078260961,35.88,81681.54,2.13,0.54085,0.0002,22.27527]
[1778078261065,35.88,81681.54,2.13,0.54085,0.0002,22.27527]
[1778078261740,35.88,81681.54,2.13,0.54085,0.0002,22.27527]
[1778078261777,35.88,81683.56,2.13,0.54124,0.0002,22.27352]
[1778078267716,35.88,81686.51,2.13,0.54182,0.0002,22.27092]
[1778078272345,35.88,81686.7,2.13,0.54186,0.0002,22.27075]
[1778078272433,35.88,81686.7,2.13,0.54186,0.0002,22.27075]
[1778078273763,35.88,81686.25,2.13,0.54177,0.0002,22.27115]
[1778078274766,35.88,81676.39,2.13,0.53983,0.0002,22.27963]
[1778078275773,35.88,81670.91,2.13,0.53875,0.0002,22.2841]
[1778078276603,35.88,81670.91,2.13,0.53875,0.0002,22.2841]
[1778078276640,35.88,81670.91,2.13,0.53875,0.0002,22.2841]
[1778078276782,35.88,81670.38,2.13,0.53865,0.0002,22.28452]
[1778078279930,35.87,81672.51,2.13,0.53908,0.0002,22.28277]
[1778078279966,35.87,81672.51,2.13,0.53908,0.0002,22.28277]
[1778078280807,35.87,81670.0,2.13,0.53858,0.0002,22.2848]
[1778078281304,35.87,81670.0,2.13,0.53858,0.0002,22.2848]
[1778078281598,35.87,81662.77,2.13,0.53715,0.0002,22.29043]
[1778078282432,35.87,81654.35,2.13,0.53549,0.0002,22.29664]
[1778078283576,35.87,81654.35,2.13,0.53549,0.0002,22.29664]
[1778078284742,35.87,81656.09,2.13,0.53583,0.0002,22.29539]
[1778078284744,35.87,81663.55,2.13,0.53731,0.0002,22.28984]
[1778078284893,35.87,81663.55,2.13,0.53731,0.0002,22.28984]
[1778078285684,35.87,81669.97,2.13,0.53857,0.0002,22.28482]
[1778078286148,35.87,81669.97,2.13,0.53857,0.0002,22.28482]
[1778078287526,35.87,81671.71,2.13,0.53892,0.0002,22.28343]
[1778078287601,35.87,81671.71,2.13,0.53892,0.0002,22.28343]
[1778078287701,35.87,81678.82,2.13,0.54032,0.0002,22.27755]
[1778078289252,35.87,81678.82,2.13,0.54032,0.0002,22.27755]
[1778078289334,35.87,81678.82,2.13,0.54032,0.0002,22.27755]
[1778078289368,35.87,81678.82,2.13,0.54032,0.0002,22.27755]
[1778078289426,35.87,81678.82,2.13,0.54032,0.0002,22.27755]
[1778078289444,35.87,81678.82,2.13,0.54032,0.0002,22.27755]
[1778078289685,35.87,81676.46,2.13,0.53985,0.0002,22.27954]
[1778078291763,35.88,81653.3,2.13,0.53528,0.0002,22.2974]
[1778078292449,35.88,81653.3,2.13,0.53528,0.0002,22.2974]
[1778078292586,35.88,81653.3,2.13,0.53528,0.0002,22.2974]
[1778078292766,35.88,81652.85,2.13,0.53519,0.0002,22.29772]
[1778078293061,35.88,81652.85,2.13,0.53519,0.0002,22.29772]
[1778078293163,35.88,81652.85,2.13,0.53519,0.0002,22.29772]
[1778078293340,35.88,81648.57,2.13,0.53435,0.0002,22.30069]
[1778078296211,35.88,81644.81,2.13,0.5336,0.0002,22.30321]
[1778078296259,35.88,81644.81,2.13,0.5336,0.0002,22.30321]
[1778078296513,35.88,81642.87,2.13,0.53322,0.0002,22.30449]
[1778078298868,35.88,81643.09,2.13,0.53326,0.0002,22.30434]
[1778078299295,35.88,81638.84,2.13,0.53243,0.0002,22.30707]
[1778078299954,35.88,81638.84,2.13,0.53243,0.0002,22.30707]
[1778078300256,35.88,81638.84,2.13,0.53243,0.0002,22.30707]
[1778078300291,35.88,81638.84,2.13,0.53243,0.0002,22.30707]
[1778078300357,35.88,81630.77,2.13,0.53083,0.0002,22.31196]
[1778078301623,35.87,81624.77,2.13,0.52965,0.0002,22.31536]
[1778078302822,35.87,81620.18,2.13,0.52874,0.0002,22.31782]
[1778078304509,35.86,81626.87,2.13,0.53007,0.0002,22.31415]
[1778078309675,35.84,81628.49,2.13,0.5304,0.0002,22.31319]
[1778078310904,35.84,81626.46,2.13,0.53,0.0002,22.31434]
[1778078311774,35.84,81626.46,2.13,0.53,0.0002,22.31434]
[1778078311773,35.84,81631.05,2.13,0.53091,0.0002,22.30719]
[1778078312697,35.84,81638.8,2.13,0.53245,0.0002,22.30246]
[1778078313673,35.84,81638.8,2.13,0.53245,0.0002,22.30246]
[1778078313743,35.86,81640.56,2.13,0.53278,0.0002,22.3014]
[1778078315052,35.86,81644.74,2.13,0.53361,0.0002,22.29868]
[1778078316073,35.86,81644.74,2.13,0.53361,0.0002,22.29868]
[1778078316134,35.86,81644.74,2.13,0.53361,0.0002,22.29868]
[1778078316287,35.86,81644.74,2.13,0.53361,0.0002,22.29868]
[1778078316499,35.86,81644.74,2.13,0.53361,0.0002,22.29868]
[1778078316656,35.86,81644.74,2.13,0.53361,0.0002,22.29868]
[1778078316810,35.86,81644.74,2.13,0.53361,0.0002,22.29868]
[1778078316811,35.86,81651.8,2.13,0.535,0.0002,22.29387]
[1778078316861,35.86,81651.8,2.13,0.535,0.0002,22.29387]
[1778078316913,35.86,81651.8,2.13,0.535,0.0002,22.29387]
[1778078317156,35.86,81666.77,2.13,0.53796,0.0002,22.28277]
[1778078319294,35.86,81669.04,2.13,0.53841,0.0002,22.28098]
[1778078319320,35.86,81669.04,2.13,0.53841,0.0002,22.28098]
[1778078319547,35.86,81668.47,2.13,0.53829,0.0002,22.28144]
[1778078320099,35.86,81668.47,2.13,0.53829,0.0002,22.28144]
[1778078322806,35.86,81667.38,2.13,0.53808,0.0002,22.2823]
[1778078324555,35.86,81659.33,2.13,0.53649,0.0002,22.28846]
[1778078327877,35.86,81660.98,2.13,0.53681,0.0002,22.28724]
[1778078329321,35.87,81660.68,2.13,0.53675,0.0002,22.28747]
[1778078329658,35.87,81667.13,2.13,0.53802,0.0002,22.28253]
[1778078330564,35.87,81667.13,2.13,0.53802,0.0002,22.28253]
[1778078332436,35.87,81672.76,2.13,0.53913,0.0002,22.27804]
[1778078335212,35.87,81681.66,2.13,0.54089,0.0002,22.27058]
[1778078336302,35.87,81681.66,2.13,0.54089,0.0002,22.27058]
[1778078336305,35.87,81681.84,2.13,0.54092,0.0002,22.27043]
[1778078339001,35.87,81684.23,2.13,0.54139,0.0002,22.26835]
[1778078339244,35.87,81684.23,2.13,0.54139,0.0002,22.26835]
[1778078339321,35.87,81684.23,2.13,0.54139,0.0002,22.26835]
[1778078339362,35.87,81684.23,2.13,0.54139,0.0002,22.26835]
[1778078339399,35.87,81684.23,2.13,0.54139,0.0002,22.26835]
[1778078339508,35.87,81684.23,2.13,0.54139,0.0002,22.26835]
[1778078339559,35.87,81684.23,2.13,0.54139,0.0002,22.26835]
[1778078339678,35.87,81689.44,2.13,0.54242,0.0002,22.26371]
[1778078341778,35.87,81689.95,2.13,0.54252,0.0002,22.26325]
[1778078341813,35.87,81689.95,2.13,0.54252,0.0002,22.26325]
[1778078341853,35.87,81696.35,2.13,0.54378,0.0002,22.25732]
[1778078343286,35.87,81696.35,2.13,0.54378,0.0002,22.25732]
[1778078343316,35.87,81696.35,2.13,0.54378,0.0002,22.25732]
[1778078343318,35.87,81696.35,2.13,0.54378,0.0002,22.25732]
[1778078343348,35.87,81696.35,2.13,0.54378,0.0002,22.25732]
[1778078343449,35.87,81701.92,2.13,0.54488,0.0002,22.25198]
[1778078344344,35.87,81701.92,2.13,0.54488,0.0002,22.25198]
[1778078344392,35.87,81701.92,2.13,0.54488,0.0002,22.25198]
[1778078344490,35.87,81705.32,2.13,0.54555,0.0002,22.24864]
[1778078347295,35.87,81700.85,2.13,0.54467,0.0002,22.25301]
[1778078349668,35.87,81701.57,2.13,0.54481,0.0002,22.2523]
[1778078349708,35.87,81701.57,2.13,0.54481,0.0002,22.2523]
[1778078349764,35.87,81695.7,2.13,0.54366,0.0002,22.25791]
[1778078354271,35.87,81695.18,2.13,0.54355,0.0002,22.25838]
[1778078357886,35.86,81690.67,2.13,0.54267,0.0002,22.26255]
[1778078359378,35.86,81696.12,2.13,0.54374,0.0002,22.25749]
[1778078360385,35.86,81702.54,2.13,0.54501,0.0002,22.25132]
[1778078363406,35.86,81706.06,2.13,0.5457,0.0002,22.24784]
[1778078365582,35.86,81707.36,2.13,0.54596,0.0002,22.24653]
[1778078365734,35.86,81707.36,2.13,0.54596,0.0002,22.24653]
[1778078366234,35.86,81710.0,2.13,0.54648,0.0002,22.24386]
[1778078366280,35.86,81710.0,2.13,0.54648,0.0002,22.24386]
[1778078366374,35.86,81710.0,2.13,0.54648,0.0002,22.24386]
[1778078366474,35.86,81713.25,2.13,0.54712,0.0002,22.24052]
[1778078369306,35.86,81716.95,2.13,0.54785,0.0002,22.23665]
[1778078369448,35.86,81721.1,2.13,0.54866,0.0002,22.23221]
[1778078373476,35.85,81724.12,2.13,0.54927,0.0002,22.22436]
[1778078376630,35.85,81723.03,2.13,0.54906,0.0002,22.22554]
[1778078376696,35.85,81723.03,2.13,0.54906,0.0002,22.22554]
[1778078376764,35.85,81723.03,2.13,0.54906,0.0002,22.22554]
[1778078376790,35.85,81723.03,2.13,0.54906,0.0002,22.22554]
[1778078376863,35.85,81722.93,2.13,0.54904,0.0002,22.22565]
[1778078376986,35.85,81722.93,2.13,0.54904,0.0002,22.22565]
[1778078379238,35.85,81724.47,2.13,0.54934,0.0002,22.22396]
[1778078379272,35.85,81724.47,2.13,0.54934,0.0002,22.22396]
[1778078379903,35.85,81725.12,2.13,0.54947,0.0002,22.22325]
[1778078381334,35.85,81725.12,2.13,0.54947,0.0002,22.22324]
[1778078381397,35.85,81725.12,2.13,0.54947,0.0002,22.22324]
[1778078381746,35.85,81715.56,2.13,0.54759,0.0002,22.23351]
[1778078383788,35.85,81706.76,2.13,0.54586,0.0002,22.24254]
[1778078385269,35.85,81706.2,2.13,0.54575,0.0002,22.24309]
[1778078385291,35.85,81706.2,2.13,0.54575,0.0002,22.24309]
[1778078385819,35.85,81706.02,2.13,0.54571,0.0002,22.24327]
[1778078387801,35.85,81717.71,2.13,0.54802,0.0002,22.23123]
[1778078389292,35.85,81717.79,2.13,0.54803,0.0002,22.23114]
[1778078389423,35.85,81717.79,2.13,0.54803,0.0002,22.23114]
[1778078389898,35.85,81721.59,2.13,0.54878,0.0002,22.22706]
[1778078391909,35.84,81722.26,2.13,0.54892,0.0002,22.22632]
[1778078394623,35.84,81728.1,2.13,0.55006,0.0002,22.21988]
[1778078399308,35.84,81729.71,2.13,0.55038,0.0002,22.21807]
[1778078399557,35.84,81729.71,2.13,0.55038,0.0002,22.21807]
[1778078399645,35.84,81729.71,2.13,0.55038,0.0002,22.21807]
[1778078399811,35.84,81729.71,2.13,0.55038,0.0002,22.21807]
[1778078399835,35.84,81729.71,2.13,0.55038,0.0002,22.21807]
[1778078399844,35.84,81729.31,2.13,0.55031,0.0002,22.2185]
[1778078400015,35.84,81729.31,2.13,0.55031,0.0002,22.2185]
[1778078400041,35.84,81729.31,2.13,0.55031,0.0002,22.2185]
[1778078400671,35.84,81729.31,2.13,0.55031,0.0002,22.21851]
[1778078401102,35.84,81729.31,2.13,0.55031,0.0002,22.21851]
[1778078401126,35.84,81729.31,2.13,0.55031,0.0002,22.21851]
[1778078401680,35.84,81731.62,2.13,0.55076,0.0002,22.2159]
[1778078402208,35.84,81731.62,2.13,0.55076,0.0002,22.2159]
[1778078402262,35.84,81731.62,2.13,0.55076,0.0002,22.2159]
[1778078402685,35.84,81732.17,2.13,0.55087,0.0002,22.21527]
[1778078403882,35.84,81732.17,2.13,0.55087,0.0002,22.21527]
[1778078403941,35.84,81732.17,2.13,0.55087,0.0002,22.21527]
[1778078403974,35.84,81734.11,2.13,0.55125,0.0002,22.21305]
[1778078404700,35.84,81734.28,2.13,0.55128,0.0002,22.21286]
[1778078405446,35.84,81734.28,2.13,0.55128,0.0002,22.21286]
[1778078405707,35.84,81742.46,2.13,0.55289,0.0002,22.20328]
[1778078406716,35.84,81746.58,2.13,0.5537,0.0002,22.19832]
[1778078407721,35.85,81748.7,2.13,0.55411,0.0002,22.19573]
[1778078409991,35.85,81750.71,2.13,0.55451,0.0002,22.19326]
[1778078410741,35.85,81751.89,2.13,0.55474,0.0002,22.19179]
[1778078411980,35.85,81754.2,2.13,0.55519,0.0002,22.18889]
[1778078412001,35.85,81754.2,2.13,0.55519,0.0002,22.18889]
[1778078412756,35.85,81753.92,2.13,0.55514,0.0002,22.18924]
[1778078413762,35.85,81747.64,2.13,0.5539,0.0002,22.19704]
[1778078414231,35.85,81747.64,2.13,0.5539,0.0002,22.19704]
[1778078414256,35.85,81747.64,2.13,0.5539,0.0002,22.19704]
[1778078414769,35.85,81743.1,2.13,0.55301,0.0002,22.20254]
[1778078416783,35.85,81743.92,2.13,0.55317,0.0002,22.20157]
[1778078417861,35.85,81743.92,2.13,0.55317,0.0002,22.20157]
[1778078417946,35.85,81742.86,2.13,0.55296,0.0002,22.20285]
[1778078423832,35.85,81740.71,2.13,0.55253,0.0002,22.20544]
[1778078428943,35.85,81742.19,2.13,0.55282,0.0002,22.2037]
[1778078429799,35.86,81744.01,2.13,0.55318,0.0002,22.20152]
[1778078429838,35.86,81744.01,2.13,0.55318,0.0002,22.20152]
[1778078429911,35.86,81751.93,2.13,0.55473,0.0002,22.19183]
[1778078430775,35.86,81751.93,2.13,0.55473,0.0002,22.19183]
[1778078430792,35.86,81751.93,2.13,0.55473,0.0002,22.19183]
[1778078430882,35.86,81751.93,2.13,0.55473,0.0002,22.19184]
[1778078432719,35.86,81753.81,2.13,0.55511,0.0002,22.18495]
[1778078432763,35.86,81753.81,2.13,0.55511,0.0002,22.18495]
[1778078432896,35.86,81754.54,2.13,0.55525,0.0002,22.18404]
[1778078436971,35.86,81751.63,2.13,0.55468,0.0002,22.18772]
[1778078437033,35.86,81755.05,2.13,0.55535,0.0002,22.18344]
[1778078437931,35.86,81757.7,2.13,0.55587,0.0002,22.18007]
[1778078438680,35.86,81757.7,2.13,0.55587,0.0002,22.18007]
[1778078438725,35.86,81757.7,2.13,0.55587,0.0002,22.18007]
[1778078438941,35.86,81757.98,2.13,0.55592,0.0002,22.17972]
[1778078443974,35.87,81756.03,2.13,0.55553,0.0002,22.18227]
[1778078445988,35.87,81760.41,2.13,0.55639,0.0002,22.17668]
[1778078447792,35.87,81759.47,2.13,0.5562,0.0002,22.17789]
[1778078447827,35.87,81759.47,2.13,0.5562,0.0002,22.17789]
[1778078447890,35.87,81759.5,2.13,0.55621,0.0002,22.17785]
[1778078453486,35.87,81756.94,2.13,0.55571,0.0002,22.18111]
[1778078458073,35.87,81764.14,2.13,0.55711,0.0002,22.17188]
[1778078463107,35.88,81757.9,2.13,0.55588,0.0002,22.18001]
[1778078464723,35.88,81757.9,2.13,0.55588,0.0002,22.18001]
[1778078464844,35.88,81757.9,2.13,0.55588,0.0002,22.18001]
[1778078464875,35.88,81757.9,2.13,0.55588,0.0002,22.18001]
[1778078464943,35.88,81758.29,2.13,0.55596,0.0002,22.17952]
[1778078465270,35.88,81762.43,2.13,0.55677,0.0002,22.17419]
[1778078467701,35.88,81762.43,2.13,0.55677,0.0002,22.1742]
[1778078467722,35.88,81762.43,2.13,0.55677,0.0002,22.1742]
[1778078467786,35.88,81768.34,2.13,0.55792,0.0002,22.16642]
[1778078469398,35.88,81768.34,2.13,0.55792,0.0002,22.16642]
[1778078469422,35.88,81768.34,2.13,0.55792,0.0002,22.16642]
[1778078469435,35.89,81758.0,2.13,0.55589,0.0002,22.17993]
[1778078471984,35.89,81753.08,2.13,0.55493,0.0002,22.18615]
[1778078473367,35.89,81745.53,2.13,0.55345,0.0002,22.19543]
[1778078474263,35.89,81741.12,2.13,0.55258,0.0002,22.20072]
[1778078476199,35.89,81740.88,2.13,0.55253,0.0002,22.20102]
[1778078479864,35.89,81742.97,2.13,0.55294,0.0002,22.19855]
[1778078479960,35.89,81750.09,2.13,0.55434,0.0002,22.18992]
[1778078481245,35.89,81745.94,2.13,0.55352,0.0002,22.19501]
[1778078482771,35.9,81738.34,2.13,0.55203,0.0002,22.20406]
[1778078484265,35.9,81736.65,2.13,0.55169,0.0002,22.20605]
[1778078489839,35.9,81738.1,2.13,0.55197,0.0002,22.2044]
[1778078495343,35.91,81737.6,2.13,0.55187,0.0002,22.2005]
[1778078497006,35.91,81731.91,2.13,0.55076,0.0002,22.20705]
[1778078502097,35.92,81734.08,2.13,0.55117,0.0002,22.20462]
[1778078502159,35.92,81734.08,2.13,0.55117,0.0002,22.20462]
[1778078502865,35.92,81734.08,2.13,0.55117,0.0002,22.20462]
[1778078502895,35.92,81734.08,2.13,0.55117,0.0002,22.20462]
[1778078502906,35.92,81730.9,2.13,0.55055,0.0002,22.20824]
[1778078503952,35.92,81725.75,2.13,0.54954,0.0002,22.21399]
[1778078504964,35.92,81725.75,2.13,0.54954,0.0002,22.21399]
[1778078504986,35.92,81725.75,2.13,0.54954,0.0002,22.21399]
[1778078504990,35.92,81715.92,2.13,0.54761,0.0002,22.22454]
[1778078506427,35.92,81710.15,2.13,0.54647,0.0002,22.2305]
[1778078507434,35.92,81711.2,2.13,0.54668,0.0002,22.22942]
[1778078508308,35.92,81711.2,2.13,0.54668,0.0002,22.22942]
[1778078508329,35.92,81711.2,2.13,0.54668,0.0002,22.22942]
[1778078508898,35.92,81711.2,2.13,0.54668,0.0002,22.22942]
[1778078508953,35.92,81713.35,2.13,0.5471,0.0002,22.22721]
[1778078509128,35.92,81713.35,2.13,0.5471,0.0002,22.22721]
[1778078509180,35.92,81713.35,2.13,0.5471,0.0002,22.22721]
[1778078509903,35.92,81702.16,2.13,0.5449,0.0002,22.23843]
[1778078511916,35.91,81702.16,2.13,0.5449,0.0002,22.23842]
[1778078511964,35.91,81702.16,2.13,0.5449,0.0002,22.23842]
[1778078511931,35.91,81698.62,2.13,0.54421,0.0002,22.24183]
[1778078512468,35.91,81698.74,2.13,0.54423,0.0002,22.24171]
[1778078514129,35.91,81701.98,2.13,0.54487,0.0002,22.23859]
[1778078514162,35.91,81701.98,2.13,0.54487,0.0002,22.23859]
[1778078518510,35.91,81710.87,2.13,0.54662,0.0002,22.22971]
[1778078521933,35.91,81710.67,2.13,0.54658,0.0002,22.2299]
[1778078522034,35.91,81706.17,2.13,0.5457,0.0002,22.23443]
[1778078522639,35.91,81706.17,2.13,0.5457,0.0002,22.23443]
[1778078525053,35.91,81702.57,2.13,0.54499,0.0002,22.23797]
[1778078530593,35.9,81699.32,2.13,0.54436,0.0002,22.24108]
[1778078533961,35.9,81702.85,2.13,0.54505,0.0002,22.23765]
[1778078534588,35.9,81701.33,2.13,0.54476,0.0002,22.23913]
[1778078537959,35.9,81696.39,2.13,0.54379,0.0002,22.24383]
[1778078538551,35.9,81696.39,2.13,0.54379,0.0002,22.24383]
[1778078538573,35.9,81696.39,2.13,0.54379,0.0002,22.24383]
[1778078538654,35.89,81689.74,2.13,0.54248,0.0002,22.24998]
[1778078540754,35.89,81689.5,2.13,0.54243,0.0002,22.25019]
[1778078540959,35.89,81681.29,2.13,0.54081,0.0002,22.25744]
[1778078542373,35.89,81681.25,2.13,0.5408,0.0002,22.25747]
[1778078543040,35.89,81681.25,2.13,0.5408,0.0002,22.25747]
[1778078544029,35.89,81673.13,2.13,0.5392,0.0002,22.26428]
[1778078544608,35.89,81673.13,2.13,0.5392,0.0002,22.26428]
[1778078544856,35.89,81665.91,2.13,0.53778,0.0002,22.27003]
[1778078545913,35.89,81661.55,2.13,0.53692,0.0002,22.27336]
[1778078549090,35.89,81659.76,2.13,0.53657,0.0002,22.2747]
[1778078549866,35.89,81659.76,2.13,0.53657,0.0002,22.2747]
[1778078549897,35.89,81659.76,2.13,0.53657,0.0002,22.2747]
[1778078550029,35.89,81658.29,2.13,0.53627,0.0002,22.27579]
[1778078554739,35.9,81658.45,2.13,0.53631,0.0002,22.27116]
[1778078554775,35.9,81658.45,2.13,0.53631,0.0002,22.27116]
[1778078555037,35.9,81658.2,2.13,0.53626,0.0002,22.27134]
[1778078556355,35.9,81661.13,2.13,0.53684,0.0002,22.26917]
[1778078556983,35.9,81661.13,2.13,0.53684,0.0002,22.26917]
[1778078557021,35.9,81661.13,2.13,0.53684,0.0002,22.26917]
[1778078557083,35.9,81670.63,2.13,0.53871,0.0002,22.26179]
[1778078557236,35.9,81670.63,2.13,0.53871,0.0002,22.26179]
[1778078557418,35.9,81670.63,2.13,0.53871,0.0002,22.26179]
[1778078558686,35.9,81670.63,2.13,0.53871,0.0002,22.26179]
[1778078558952,35.9,81670.63,2.13,0.53871,0.0002,22.26179]
[1778078559264,35.9,81674.25,2.13,0.53943,0.0002,22.25885]
[1778078559683,35.9,81674.25,2.13,0.53943,0.0002,22.25885]
[1778078559998,35.9,81674.25,2.13,0.53943,0.0002,22.25885]
[1778078560032,35.9,81698.7,2.13,0.54424,0.0002,22.23713]
[1778078560311,35.9,81698.7,2.13,0.54424,0.0002,22.23713]
[1778078560488,35.9,81698.7,2.13,0.54424,0.0002,22.23713]
[1778078560777,35.9,81698.7,2.13,0.54424,0.0002,22.23713]
[1778078560864,35.9,81721.47,2.13,0.54872,0.0002,22.21398]
[1778078561190,35.9,81721.47,2.13,0.54872,0.0002,22.21398]
[1778078561246,35.9,81721.47,2.13,0.54872,0.0002,22.21398]
[1778078561329,35.9,81721.47,2.13,0.54872,0.0002,22.21398]
[1778078561386,35.9,81721.47,2.13,0.54872,0.0002,22.21398]
[1778078561394,35.9,81721.47,2.13,0.54872,0.0002,22.21398]
[1778078561459,35.9,81721.47,2.13,0.54872,0.0002,22.21398]
[1778078561520,35.9,81721.47,2.13,0.54872,0.0002,22.21398]
[1778078562023,35.9,81721.47,2.13,0.54872,0.0002,22.21398]
[1778078562039,35.9,81721.47,2.13,0.54872,0.0002,22.21398]
[1778078562086,35.9,81721.47,2.13,0.54872,0.0002,22.21398]
[1778078561812,35.9,81721.22,2.13,0.54867,0.0002,22.21425]
[1778078562177,35.9,81721.22,2.13,0.54867,0.0002,22.21425]
[1778078562404,35.9,81721.22,2.13,0.54867,0.0002,22.21425]
[1778078562476,35.9,81721.22,2.13,0.54867,0.0002,22.21425]
[1778078562507,35.9,81721.22,2.13,0.54867,0.0002,22.21425]
[1778078562624,35.9,81721.22,2.13,0.54867,0.0002,22.21425]
[1778078562646,35.9,81721.22,2.13,0.54867,0.0002,22.21425]
[1778078562670,35.9,81721.22,2.13,0.54867,0.0002,22.21425]
[1778078562734,35.9,81721.22,2.13,0.54867,0.0002,22.21425]
[1778078562922,35.9,81719.34,2.13,0.54831,0.0002,22.21626]
[1778078563826,35.9,81719.44,2.13,0.54833,0.0002,22.21615]
[1778078565393,35.9,81717.23,2.13,0.54789,0.0002,22.21849]
[1778078565429,35.9,81717.23,2.13,0.54789,0.0002,22.21849]
[1778078565840,35.9,81720.16,2.13,0.54847,0.0002,22.21538]
[1778078566333,35.9,81720.16,2.13,0.54847,0.0002,22.21538]
[1778078566359,35.9,81720.16,2.13,0.54847,0.0002,22.21538]
[1778078566427,35.9,81720.16,2.13,0.54847,0.0002,22.21538]
[1778078566453,35.9,81720.16,2.13,0.54847,0.0002,22.21538]
[1778078566619,35.9,81720.16,2.13,0.54847,0.0002,22.21538]
[1778078566632,35.9,81720.16,2.13,0.54847,0.0002,22.21538]
[1778078566875,35.9,81730.76,2.13,0.55055,0.0002,22.20371]
[1778078568902,35.9,81731.06,2.13,0.55061,0.0002,22.20337]
[1778078568934,35.9,81731.06,2.13,0.55061,0.0002,22.20337]
[1778078569079,35.9,81732.58,2.13,0.55091,0.0002,22.20165]
[1778078569934,35.9,81732.58,2.13,0.55091,0.0002,22.20165]
[1778078569954,35.9,81732.58,2.13,0.55091,0.0002,22.20165]
[1778078570036,35.9,81735.24,2.13,0.55143,0.0002,22.1986]
[1778078570148,35.9,81735.24,2.13,0.55143,0.0002,22.1986]
[1778078570188,35.9,81735.24,2.13,0.55143,0.0002,22.1986]
[1778078570286,35.9,81735.24,2.13,0.55143,0.0002,22.1986]
[1778078570309,35.9,81735.24,2.13,0.55143,0.0002,22.1986]
[1778078570486,35.9,81735.24,2.13,0.55143,0.0002,22.1986]
[1778078570519,35.9,81735.24,2.13,0.55143,0.0002,22.1986]
[1778078570946,35.9,81735.24,2.13,0.55143,0.0002,22.1986]
[1778078570975,35.9,81735.24,2.13,0.55143,0.0002,22.1986]
[1778078571037,35.9,81741.13,2.13,0.55259,0.0002,22.19172]
[1778078573452,35.9,81744.34,2.13,0.55321,0.0002,22.18792]
[1778078573814,35.9,81744.34,2.13,0.55321,0.0002,22.18792]
[1778078574205,35.9,81748.0,2.13,0.55393,0.0002,22.18349]
[1778078574905,35.9,81747.98,2.13,0.55393,0.0002,22.18352]
[1778078579944,35.9,81751.95,2.13,0.5547,0.0002,22.17863]
[1778078580663,35.9,81753.71,2.13,0.55505,0.0002,22.17643]
[1778078580699,35.9,81753.71,2.13,0.55505,0.0002,22.17643]
[1778078580949,35.9,81753.71,2.13,0.55505,0.0002,22.17642]
[1778078583399,35.9,81754.46,2.13,0.5552,0.0002,22.17546]
[1778078583663,35.9,81754.46,2.13,0.5552,0.0002,22.17546]
[1778078583757,35.9,81754.46,2.13,0.5552,0.0002,22.17546]
[1778078583964,35.9,81754.46,2.13,0.5552,0.0002,22.17546]
[1778078584136,35.9,81754.46,2.13,0.5552,0.0002,22.17546]
[1778078584107,35.9,81770.25,2.13,0.5583,0.0002,22.15495]
[1778078584145,35.9,81770.25,2.13,0.5583,0.0002,22.15495]
[1778078584362,35.9,81770.25,2.13,0.5583,0.0002,22.15495]
[1778078584411,35.9,81770.25,2.13,0.5583,0.0002,22.15495]
[1778078584561,35.9,81770.25,2.13,0.5583,0.0002,22.15495]
[1778078584842,35.9,81770.25,2.13,0.5583,0.0002,22.15495]
[1778078584986,35.9,81770.25,2.13,0.5583,0.0002,22.15495]
[1778078585987,35.9,81784.96,2.13,0.56118,0.0002,22.13461]
[1778078586956,35.9,81784.96,2.13,0.56118,0.0002,22.13461]
[1778078587014,35.9,81784.96,2.13,0.56118,0.0002,22.13461]
[1778078587101,35.9,81774.7,2.13,0.55917,0.0002,22.1489]
[1778078588004,35.9,81774.7,2.13,0.55917,0.0002,22.1489]
[1778078589009,35.9,81773.23,2.13,0.55888,0.0002,22.15089]
[1778078590786,35.9,81772.87,2.13,0.55881,0.0002,22.15137]
[1778078590861,35.9,81772.87,2.13,0.55881,0.0002,22.15137]
[1778078590900,35.9,81772.87,2.13,0.55881,0.0002,22.15137]
[1778078591065,35.9,81772.87,2.13,0.55881,0.0002,22.15137]
[1778078591079,35.9,81772.87,2.13,0.55881,0.0002,22.15137]
[1778078591129,35.9,81779.72,2.13,0.56016,0.0002,22.14196]
[1778078593736,35.89,81782.06,2.13,0.56061,0.0002,22.13867]
[1778078593776,35.89,81782.06,2.13,0.56061,0.0002,22.13867]
[1778078594092,35.89,81787.33,2.13,0.56165,0.0002,22.13118]
[1778078595731,35.89,81787.33,2.13,0.56165,0.0002,22.13117]
[1778078596064,35.89,81793.51,2.13,0.56286,0.0002,22.12219]
[1778078596210,35.89,81793.51,2.13,0.56286,0.0002,22.12219]
[1778078597071,35.89,81775.55,2.13,0.55934,0.0002,22.14767]
[1778078597257,35.89,81775.55,2.13,0.55934,0.0002,22.14767]
[1778078598076,35.89,81768.54,2.13,0.55797,0.0002,22.15714]
[1778078598687,35.89,81768.54,2.13,0.55797,0.0002,22.15714]
[1778078599085,35.89,81763.46,2.13,0.55698,0.0002,22.16384]
[1778078600103,35.89,81762.68,2.13,0.55682,0.0002,22.16485]
[1778078602112,35.89,81767.66,2.13,0.5578,0.0002,22.1583]
[1778078606332,35.88,81764.59,2.13,0.55721,0.0002,22.16229]
[1778078606480,35.88,81764.59,2.13,0.55721,0.0002,22.16229]
[1778078606496,35.88,81764.59,2.13,0.55721,0.0002,22.16229]
[1778078606564,35.88,81764.59,2.13,0.55721,0.0002,22.16229]
[1778078606744,35.88,81764.59,2.13,0.55721,0.0002,22.16229]
[1778078607147,35.88,81763.9,2.13,0.55707,0.0002,22.16319]
[1778078608155,35.88,81774.65,2.13,0.55918,0.0002,22.14881]
[1778078608299,35.88,81774.65,2.13,0.55918,0.0002,22.14881]
[1778078608362,35.88,81774.65,2.13,0.55918,0.0002,22.14881]
[1778078608535,35.88,81774.65,2.13,0.55918,0.0002,22.14881]
[1778078608572,35.88,81774.65,2.13,0.55918,0.0002,22.14881]
[1778078609113,35.88,81774.65,2.13,0.55918,0.0002,22.14881]
[1778078609161,35.88,81787.23,2.13,0.56164,0.0002,22.1312]
[1778078609205,35.88,81787.23,2.13,0.56164,0.0002,22.1312]
[1778078609224,35.88,81803.43,2.13,0.56481,0.0002,22.10728]
[1778078610565,35.88,81803.43,2.13,0.56481,0.0002,22.10728]
[1778078610598,35.89,81816.88,2.13,0.56743,0.0002,22.08643]
[1778078612577,35.89,81823.08,2.13,0.56864,0.00019,22.07193]
[1778078614102,35.89,81823.08,2.13,0.56864,0.00019,22.07193]
[1778078614306,35.89,81815.36,2.13,0.56714,0.0002,22.08433]
[1778078615524,35.89,81815.36,2.13,0.56714,0.0002,22.08433]
[1778078617987,35.9,81814.04,2.13,0.56686,0.0002,22.08655]
[1778078618075,35.91,81818.73,2.13,0.56776,0.00019,22.07928]
[1778078621172,35.93,81820.94,2.13,0.56816,0.00019,22.07601]
[1778078622120,35.93,81826.04,2.13,0.56915,0.00019,22.06776]
[1778078622673,35.93,81826.04,2.13,0.56915,0.00019,22.06776]
[1778078622737,35.93,81831.76,2.13,0.57027,0.00019,22.05833]
[1778078624587,35.94,81827.4,2.13,0.5694,0.00019,22.0657]
[1778078625978,35.94,81827.4,2.13,0.5694,0.00019,22.0657]
[1778078626027,35.94,81821.27,2.13,0.56821,0.00019,22.07565]
[1778078626675,35.94,81821.27,2.13,0.56821,0.00019,22.07565]
[1778078626776,35.95,81826.66,2.13,0.56925,0.00019,22.06696]
[1778078630381,35.96,81824.95,2.13,0.5689,0.00019,22.06998]
[1778078631374,35.96,81827.32,2.13,0.56935,0.00019,22.06618]
[1778078635479,35.97,81831.02,2.13,0.57006,0.00019,22.06018]
[1778078639526,35.98,81834.74,2.13,0.57076,0.00019,22.05417]
[1778078641643,35.99,81830.73,2.13,0.56997,0.00019,22.06096]
[1778078641805,35.99,81830.73,2.13,0.56997,0.00019,22.06096]
[1778078641906,35.99,81829.57,2.13,0.56974,0.00019,22.06291]
[1778078644298,35.99,81829.04,2.13,0.56964,0.00019,22.06382]
[1778078644390,35.99,81829.04,2.13,0.56964,0.00019,22.06382]
[1778078644925,35.99,81829.04,2.13,0.56964,0.00019,22.06382]
[1778078645019,35.99,81823.99,2.13,0.56866,0.00019,22.07207]
[1778078645650,36.0,81818.61,2.13,0.5676,0.00019,22.08076]
[1778078648466,36.0,81818.71,2.13,0.56762,0.00019,22.08063]
[1778078650507,36.0,81819.02,2.13,0.56768,0.00019,22.08014]
[1778078650576,36.0,81819.02,2.13,0.56768,0.00019,22.08014]
[1778078650689,36.0,81817.62,2.13,0.56741,0.00019,22.08238]
[1778078656523,36.0,81816.24,2.13,0.56714,0.00019,22.08457]
[1778078661559,36.0,81815.9,2.13,0.56707,0.00019,22.08512]
[1778078667024,36.0,81815.69,2.13,0.56703,0.00019,22.08544]
[1778078672591,36.0,81819.53,2.13,0.5678,0.00019,22.0747]
[1778078674074,36.0,81821.46,2.13,0.56817,0.00019,22.07162]
[1778078674175,36.0,81829.02,2.13,0.56964,0.00019,22.05932]
[1778078674784,36.0,81829.02,2.13,0.56964,0.00019,22.05932]
[1778078675028,36.0,81829.02,2.13,0.56964,0.00019,22.05932]
[1778078675088,36.0,81829.02,2.13,0.56964,0.00019,22.05932]
[1778078675198,36.0,81829.02,2.13,0.56964,0.00019,22.05932]
[1778078675168,36.0,81845.66,2.13,0.57287,0.00019,22.03122]
[1778078675560,36.0,81845.66,2.13,0.57287,0.00019,22.03122]
[1778078676071,36.0,81845.66,2.13,0.57287,0.00019,22.03122]
[1778078676100,35.99,81851.04,2.13,0.57392,0.00019,22.02179]
[1778078676672,35.99,81851.04,2.13,0.57392,0.00019,22.02177]
[1778078678987,35.99,81853.0,2.13,0.5743,0.00019,22.01829]
[1778078679027,35.99,81853.0,2.13,0.5743,0.00019,22.01829]
[1778078679161,35.99,81853.0,2.13,0.5743,0.00019,22.01829]
[1778078679227,35.99,81854.07,2.13,0.57451,0.00019,22.01637]
[1778078683706,35.99,81854.16,2.13,0.57453,0.00019,22.01619]
[1778078683865,35.99,81854.16,2.13,0.57453,0.00019,22.01619]
[1778078686661,35.99,81853.29,2.13,0.57436,0.00019,22.01771]
[1778078686900,35.99,81853.29,2.13,0.57436,0.00019,22.01771]
[1778078686923,35.98,81842.34,2.13,0.57225,0.00019,22.03672]
[1778078689073,35.98,81842.34,2.13,0.57226,0.00019,22.03662]
[1778078690328,35.97,81838.53,2.13,0.57153,0.00019,22.043]
[1778078693794,35.97,81847.28,2.13,0.57324,0.00019,22.02787]
[1778078694997,35.97,81852.86,2.13,0.57432,0.00019,22.01804]
[1778078695352,35.97,81852.86,2.13,0.57432,0.00019,22.01804]
[1778078696815,35.96,81860.26,2.13,0.57576,0.00019,22.00475]
[1778078697924,35.96,81860.26,2.13,0.57576,0.00019,22.00475]
[1778078697959,35.96,81860.26,2.13,0.57576,0.00019,22.00475]
[1778078698012,35.96,81864.62,2.13,0.57661,0.00019,21.99673]
[1778078701044,35.96,81871.45,2.13,0.57794,0.00019,21.98399]
[1778078701860,35.96,81871.45,2.13,0.57794,0.00019,21.98399]
[1778078702051,35.96,81876.85,2.13,0.57899,0.00019,21.9738]
[1778078703026,35.96,81876.85,2.13,0.57899,0.00019,21.9738]
[1778078703135,35.96,81876.85,2.13,0.57899,0.00019,21.9738]
[1778078703153,35.96,81880.8,2.13,0.57975,0.00019,21.96626]
[1778078704043,35.96,81880.8,2.13,0.57975,0.00019,21.96626]
[1778078704091,35.96,81891.0,2.13,0.58173,0.00019,21.94641]
[1778078704871,35.96,81891.05,2.13,0.58173,0.00019,21.94634]
[1778078705954,35.96,81891.05,2.13,0.58173,0.00019,21.94634]
[1778078706035,35.96,81891.05,2.13,0.58173,0.00019,21.94634]
[1778078706055,35.96,81900.01,2.13,0.58346,0.00019,21.92849]
[1778078706305,35.96,81900.01,2.13,0.58346,0.00019,21.92849]
[1778078706522,35.96,81900.01,2.13,0.58346,0.00019,21.92849]
[1778078706886,35.96,81900.58,2.13,0.58357,0.00019,21.92735]
[1778078707988,35.96,81913.41,2.13,0.58604,0.00019,21.901]
[1778078709004,35.96,81917.13,2.13,0.58676,0.00019,21.89319]
[1778078711021,35.96,81922.54,2.13,0.5878,0.00019,21.88171]
[1778078713935,35.96,81924.2,2.13,0.58812,0.00019,21.87819]
[1778078714854,35.96,81924.2,2.13,0.58812,0.00019,21.87819]
[1778078714897,35.96,81924.2,2.13,0.58812,0.00019,21.87819]
[1778078714945,35.96,81924.97,2.13,0.58827,0.00019,21.87654]
[1778078719977,35.96,81926.34,2.13,0.58853,0.00019,21.87364]
[1778078722017,35.96,81928.86,2.13,0.58901,0.00019,21.86821]
[1778078722082,35.96,81928.86,2.13,0.58901,0.00019,21.86821]
[1778078722083,35.96,81934.65,2.13,0.59013,0.00019,21.85558]
[1778078724904,35.96,81934.68,2.13,0.59014,0.00019,21.85544]
[1778078726019,35.97,81921.14,2.13,0.58751,0.00019,21.88499]
[1778078727115,35.97,81930.99,2.13,0.5894,0.00019,21.86382]
[1778078727610,35.97,81930.99,2.13,0.5894,0.00019,21.86382]
[1778078727676,35.97,81930.99,2.13,0.5894,0.00019,21.86382]
[1778078728033,35.97,81931.0,2.13,0.58941,0.00019,21.8638]
[1778078729889,35.97,81934.08,2.13,0.59,0.00019,21.85703]
[1778078729914,35.97,81934.08,2.13,0.59,0.00019,21.85703]
[1778078730047,35.97,81937.65,2.13,0.59069,0.00019,21.84914]
[1778078731097,35.97,81943.39,2.13,0.59181,0.00019,21.83171]
[1778078734805,35.97,81940.42,2.13,0.59125,0.00019,21.83826]
[1778078737610,35.96,81938.33,2.13,0.59085,0.00019,21.84283]
[1778078737820,35.96,81938.33,2.13,0.59085,0.00019,21.84283]
[1778078738619,35.96,81937.76,2.13,0.59074,0.00019,21.84412]
[1778078739204,35.96,81937.76,2.13,0.59074,0.00019,21.84412]
[1778078739351,35.96,81937.76,2.13,0.59074,0.00019,21.84412]
[1778078739964,35.96,81935.33,2.13,0.59027,0.00019,21.84951]
[1778078739998,35.96,81935.33,2.13,0.59027,0.00019,21.84951]
[1778078740132,35.96,81935.33,2.13,0.59027,0.00019,21.84951]
[1778078740169,35.96,81935.33,2.13,0.59027,0.00019,21.84951]
[1778078740202,35.96,81935.33,2.13,0.59027,0.00019,21.84951]
[1778078740286,35.96,81935.33,2.13,0.59027,0.00019,21.84951]
[1778078740300,35.97,81950.17,2.13,0.59312,0.00019,21.81632]
[1778078740362,35.97,81950.17,2.13,0.59312,0.00019,21.81632]
[1778078740396,35.97,81950.17,2.13,0.59312,0.00019,21.81632]
[1778078740533,35.97,81950.17,2.13,0.59312,0.00019,21.81632]
[1778078741129,35.96,81950.17,2.13,0.59312,0.00019,21.81629]
[1778078742164,35.96,81950.17,2.13,0.59312,0.00019,21.81629]
[1778078742199,35.96,81950.17,2.13,0.59312,0.00019,21.81629]
[1778078742241,35.96,81964.54,2.13,0.59588,0.00019,21.78305]
[1778078742920,35.96,81964.54,2.13,0.59588,0.00019,21.78305]
[1778078742964,35.96,81964.54,2.13,0.59588,0.00019,21.78305]
[1778078743146,35.96,81964.54,2.13,0.59588,0.00019,21.78304]
[1778078743622,35.96,81964.54,2.13,0.59588,0.00019,21.78304]
[1778078744286,35.96,81958.12,2.13,0.59465,0.00019,21.79801]
[1778078744822,35.96,81958.12,2.13,0.59465,0.00019,21.79801]
[1778078745187,35.96,81952.75,2.13,0.59362,0.00019,21.8104]
[1778078747173,35.96,81954.65,2.13,0.59398,0.00019,21.80602]
[1778078748178,35.96,81960.08,2.13,0.59502,0.00019,21.79345]
[1778078749185,35.96,81965.35,2.13,0.59603,0.00019,21.78112]
[1778078750314,35.96,81959.0,2.13,0.59482,0.00019,21.79595]
[1778078752215,35.96,81949.59,2.13,0.59301,0.00019,21.8176]
[1778078753222,35.96,81944.73,2.13,0.59208,0.00019,21.82858]
[1778078754228,35.97,81940.85,2.13,0.59133,0.00019,21.8373]
[1778078754522,35.97,81940.85,2.13,0.59133,0.00019,21.8373]
[1778078755235,35.97,81935.92,2.13,0.59038,0.00019,21.84825]
[1778078756789,35.97,81934.17,2.13,0.59004,0.00019,21.85213]
[1778078756818,35.97,81934.17,2.13,0.59004,0.00019,21.85213]
[1778078756986,35.97,81934.17,2.13,0.59004,0.00019,21.85213]
[1778078757249,35.97,81928.25,2.13,0.5889,0.00019,21.86505]
[1778078759807,35.97,81926.05,2.13,0.58847,0.00019,21.86983]
[1778078761277,35.97,81930.06,2.13,0.58924,0.00019,21.86119]
[1778078762285,35.97,81939.31,2.13,0.59102,0.00019,21.84089]
[1778078762427,35.97,81939.31,2.13,0.59102,0.00019,21.84089]
[1778078763292,35.97,81942.01,2.13,0.59154,0.00019,21.83491]
[1778078764330,35.97,81935.98,2.13,0.59038,0.00019,21.84831]
[1778078765126,35.97,81935.98,2.13,0.59038,0.00019,21.84831]
[1778078765193,35.97,81935.98,2.13,0.59038,0.00019,21.84831]
[1778078765308,35.98,81935.31,2.13,0.59022,0.00019,21.85008]
[1778078766316,36.0,81925.63,2.13,0.58833,0.00019,21.87151]
[1778078766984,36.0,81925.63,2.13,0.58833,0.00019,21.87151]
[1778078767323,36.01,81909.13,2.13,0.58513,0.00019,21.90658]
[1778078768332,36.02,81901.75,2.13,0.5837,0.00019,21.92173]
[1778078769821,36.02,81899.13,2.13,0.58318,0.00019,21.9271]
[1778078770346,36.02,81895.35,2.13,0.58245,0.00019,21.93465]
[1778078771352,36.02,81891.46,2.13,0.5817,0.00019,21.94242]
[1778078775125,36.04,81886.61,2.13,0.58073,0.00019,21.95222]
[1778078778946,36.05,81889.38,2.13,0.58125,0.00019,21.94704]
[1778078779425,36.06,81894.16,2.13,0.58214,0.00019,21.93797]
[1778078784454,36.09,81890.66,2.13,0.5814,0.00019,21.94561]
[1778078784484,36.09,81890.66,2.13,0.5814,0.00019,21.94561]
[1778078784615,36.1,81889.71,2.13,0.58121,0.00019,21.94763]
[1778078787464,36.11,81892.81,2.13,0.58179,0.00019,21.94172]
[1778078787887,36.12,81899.9,2.13,0.58313,0.00019,21.92799]
[1778078788696,36.12,81899.9,2.13,0.58313,0.00019,21.92799]
[1778078788894,36.12,81904.41,2.13,0.58399,0.00019,21.91894]
[1778078789622,36.12,81904.41,2.13,0.58399,0.00019,21.91894]
[1778078790129,36.12,81904.41,2.13,0.58399,0.00019,21.91894]
[1778078790192,36.12,81912.02,2.13,0.58546,0.00019,21.90335]
[1778078792389,36.14,81904.98,2.13,0.58408,0.00019,21.91364]
[1778078793935,36.15,81900.44,2.13,0.58318,0.00019,21.92307]
[1778078795969,36.15,81900.65,2.13,0.58322,0.00019,21.92261]
[1778078796093,36.15,81907.36,2.13,0.58451,0.00019,21.90906]
[1778078798864,36.15,81899.08,2.13,0.58292,0.00019,21.92574]
[1778078799569,36.15,81899.08,2.13,0.58292,0.00019,21.92574]
[1778078799937,36.15,81899.08,2.13,0.58292,0.00019,21.92574]
[1778078800035,36.16,81895.91,2.13,0.58229,0.00019,21.93227]
[1778078802579,36.16,81895.59,2.13,0.58223,0.00019,21.93288]
[1778078805333,36.17,81895.19,2.13,0.58214,0.00019,21.93385]
[1778078807685,36.19,81889.64,2.13,0.58103,0.00019,21.94516]
[1778078809660,36.2,81883.12,2.13,0.57976,0.00019,21.95791]
[1778078809666,36.2,81883.12,2.13,0.57976,0.00019,21.95791]
[1778078809734,36.2,81875.3,2.13,0.57825,0.00019,21.97273]
[1778078811850,36.24,81866.32,2.13,0.57645,0.00019,21.99002]
[1778078812759,36.26,81860.75,2.13,0.57536,0.00019,22.00032]
[1778078814666,36.28,81856.9,2.13,0.57456,0.00019,22.00768]
[1778078819938,36.3,81855.83,2.13,0.57433,0.00019,22.0099]
[1778078822942,36.31,81849.71,2.13,0.57314,0.00019,22.02063]
[1778078823043,36.31,81842.07,2.13,0.57167,0.00019,22.03368]
[1778078824944,36.31,81840.51,2.13,0.57136,0.00019,22.03633]
[1778078825126,36.31,81840.51,2.13,0.57136,0.00019,22.03633]
[1778078825321,36.31,81838.67,2.13,0.57101,0.00019,22.03943]
[1778078826726,36.32,81838.67,2.13,0.571,0.00019,22.03946]
[1778078826820,36.32,81830.9,2.13,0.5695,0.00019,22.05227]
[1778078828112,36.32,81830.9,2.13,0.5695,0.00019,22.05227]
[1778078828453,36.32,81829.36,2.13,0.5692,0.00019,22.05479]
[1778078828769,36.32,81829.36,2.13,0.5692,0.00019,22.05479]
[1778078828793,36.32,81829.36,2.13,0.5692,0.00019,22.05479]
[1778078828811,36.32,81829.36,2.13,0.5692,0.00019,22.05479]
[1778078829227,36.32,81829.59,2.13,0.56925,0.00019,22.05444]
[1778078833344,36.32,81824.68,2.13,0.56829,0.00019,22.0624]
[1778078835812,36.33,81819.34,2.13,0.56725,0.00019,22.07089]
[1778078836482,36.33,81819.34,2.13,0.56725,0.00019,22.07089]
[1778078836956,36.33,81819.34,2.13,0.56725,0.00019,22.07089]
[1778078837027,36.33,81818.41,2.13,0.56707,0.00019,22.07236]
[1778078838355,36.33,81818.41,2.13,0.56707,0.00019,22.07236]
[1778078838905,36.33,81818.17,2.13,0.56703,0.00019,22.07275]
[1778078841732,36.33,81819.54,2.13,0.56729,0.00019,22.07065]
[1778078842036,36.33,81819.54,2.13,0.56729,0.00019,22.07065]
[1778078842048,36.34,81812.96,2.13,0.56601,0.00019,22.08085]
[1778078842492,36.34,81812.96,2.13,0.56601,0.00019,22.08085]
[1778078843732,36.34,81813.0,2.13,0.56602,0.00019,22.08081]
[1778078843750,36.34,81813.0,2.13,0.56602,0.00019,22.08081]
[1778078843768,36.34,81813.0,2.13,0.56602,0.00019,22.08081]
[1778078843868,36.34,81809.3,2.13,0.5653,0.00019,22.08645]
[1778078845884,36.34,81804.74,2.13,0.56442,0.00019,22.0933]
[1778078847716,36.34,81808.17,2.13,0.56508,0.00019,22.08818]
[1778078851617,36.34,81813.17,2.13,0.56604,0.00019,22.08063]
[1778078853150,36.34,81810.13,2.13,0.56547,0.00019,22.0807]
[1778078853159,36.34,81794.77,2.13,0.5625,0.00019,22.10337]
[1778078853939,36.34,81794.61,2.13,0.56247,0.00019,22.10361]
[1778078855095,36.35,81784.96,2.13,0.5606,0.00019,22.11723]
[1778078856228,36.35,81778.13,2.13,0.55928,0.00019,22.12658]
[1778078857274,36.35,81773.0,2.13,0.55828,0.00019,22.13345]
[1778078858040,36.35,81778.37,2.13,0.55932,0.00019,22.1263]
[1778078860987,36.36,81783.75,2.13,0.56035,0.00019,22.11902]
[1778078863001,36.36,81787.86,2.13,0.56114,0.00019,22.11335]
[1778078866037,36.36,81778.64,2.13,0.55935,0.00019,22.12607]
[1778078868281,36.37,81773.25,2.13,0.55831,0.00019,22.1333]
[1778078872129,36.38,81769.37,2.13,0.55754,0.00019,22.13848]
[1778078877361,36.39,81770.01,2.13,0.55766,0.00019,22.13775]
[1778078878861,36.39,81766.13,2.13,0.5569,0.00019,22.14281]
[1778078879227,36.39,81766.13,2.13,0.5569,0.00019,22.14281]
[1778078879328,36.39,81762.68,2.13,0.55623,0.00019,22.14723]
[1778078880233,36.39,81762.68,2.13,0.55623,0.00019,22.14723]
[1778078880304,36.39,81762.68,2.13,0.55623,0.00019,22.14723]
[1778078880377,36.39,81762.68,2.13,0.55623,0.00019,22.14723]
[1778078880420,36.39,81758.94,2.13,0.5555,0.00019,22.15194]
[1778078881022,36.39,81758.94,2.13,0.5555,0.00019,22.15194]
[1778078881234,36.4,81751.94,2.13,0.55414,0.00019,22.16055]
[1778078882743,36.4,81751.64,2.13,0.55408,0.00019,22.16091]
[1778078882770,36.4,81751.64,2.13,0.55408,0.00019,22.16091]
[1778078883169,36.4,81746.86,2.13,0.55316,0.00019,22.16662]
[1778078884152,36.4,81746.74,2.13,0.55313,0.00019,22.16676]
[1778078885080,36.4,81746.74,2.13,0.55313,0.00019,22.16676]
[1778078885110,36.4,81746.74,2.13,0.55313,0.00019,22.16676]
[1778078885264,36.4,81745.39,2.13,0.55287,0.00019,22.16835]
[1778078890163,36.4,81744.94,2.13,0.55279,0.00019,22.16887]
[1778078890195,36.4,81744.94,2.13,0.55279,0.00019,22.16887]
[1778078890278,36.4,81741.89,2.13,0.55219,0.00019,22.17242]
[1778078892208,36.4,81735.32,2.13,0.55092,0.00019,22.1799]
[1778078893472,36.4,81731.1,2.13,0.5501,0.00019,22.18458]
[1778078895637,36.4,81730.93,2.13,0.55007,0.00019,22.18476]
[1778078895668,36.4,81730.93,2.13,0.55007,0.00019,22.18476]
[1778078896236,36.4,81728.3,2.13,0.54956,0.00019,22.18763]
[1778078899257,36.4,81733.56,2.13,0.55058,0.00019,22.18185]
[1778078900367,36.4,81733.56,2.13,0.55058,0.00019,22.18185]
[1778078900467,36.4,81738.89,2.13,0.55161,0.00019,22.17585]
[1778078901382,36.4,81738.89,2.13,0.55161,0.00019,22.17585]
[1778078901500,36.4,81738.89,2.13,0.55161,0.00019,22.17585]
[1778078903285,36.4,81737.85,2.13,0.55141,0.00019,22.17703]
[1778078906307,36.4,81742.18,2.13,0.55225,0.00019,22.17208]
[1778078907314,36.4,81737.95,2.13,0.55143,0.00019,22.17692]
[1778078907754,36.4,81737.95,2.13,0.55143,0.00019,22.17692]
[1778078909329,36.4,81744.2,2.13,0.55264,0.00019,22.16973]
[1778078914363,36.4,81741.89,2.13,0.5522,0.00019,22.16786]
[1778078916182,36.4,81742.01,2.13,0.55223,0.00019,22.16773]
[1778078917566,36.4,81741.54,2.13,0.55214,0.00019,22.16827]
[1778078919399,36.4,81746.45,2.13,0.55309,0.00019,22.16255]
[1778078920405,36.4,81753.82,2.13,0.55451,0.00019,22.15372]
[1778078920640,36.4,81753.82,2.13,0.55451,0.00019,22.15372]
[1778078920684,36.4,81753.82,2.13,0.55451,0.00019,22.15372]
[1778078920961,36.4,81753.82,2.13,0.55451,0.00019,22.15372]
[1778078921412,36.4,81758.65,2.13,0.55545,0.00019,22.14777]
[1778078922480,36.4,81754.0,2.13,0.55455,0.00019,22.15349]
[1778078924436,36.4,81746.98,2.13,0.55319,0.00019,22.16191]
[1778078926448,36.4,81744.11,2.13,0.55263,0.00019,22.16528]
[1778078928407,36.4,81745.43,2.13,0.55289,0.00019,22.16374]
[1778078928432,36.4,81745.43,2.13,0.55289,0.00019,22.16374]
[1778078928508,36.4,81742.33,2.13,0.55229,0.00019,22.16735]
[1778078929081,36.4,81742.33,2.13,0.55229,0.00019,22.16735]
[1778078931479,36.4,81743.44,2.13,0.55251,0.00019,22.16606]
[1778078932090,36.4,81744.44,2.13,0.5527,0.00019,22.16489]
[1778078932121,36.4,81744.44,2.13,0.5527,0.00019,22.16489]
[1778078932197,36.4,81744.44,2.13,0.5527,0.00019,22.16489]
[1778078932304,36.4,81744.44,2.13,0.5527,0.00019,22.16489]
[1778078932475,36.4,81744.44,2.13,0.5527,0.00019,22.16489]
[1778078932512,36.4,81743.69,2.13,0.55255,0.00019,22.16577]
[1778078932548,36.4,81743.69,2.13,0.55255,0.00019,22.16577]
[1778078932611,36.4,81743.69,2.13,0.55255,0.00019,22.16577]
[1778078932677,36.4,81743.69,2.13,0.55255,0.00019,22.16577]
[1778078932787,36.4,81743.69,2.13,0.55255,0.00019,22.16577]
[1778078932828,36.4,81743.69,2.13,0.55255,0.00019,22.16577]
[1778078933506,36.4,81733.46,2.13,0.55057,0.00019,22.17741]
[1778078934512,36.4,81723.35,2.13,0.54861,0.00019,22.18837]
[1778078935367,36.4,81723.35,2.13,0.54861,0.00019,22.18837]
[1778078935428,36.4,81723.35,2.13,0.54861,0.00019,22.18837]
[1778078935552,36.4,81720.74,2.13,0.5481,0.00019,22.19112]
[1778078936531,36.4,81715.91,2.13,0.54716,0.00019,22.1961]
[1778078938544,36.4,81708.51,2.13,0.54572,0.00019,22.20349]
[1778078938716,36.4,81708.51,2.13,0.54572,0.00019,22.20349]
[1778078939551,36.4,81705.53,2.13,0.54514,0.00019,22.20639]
[1778078940558,36.4,81697.77,2.13,0.54363,0.00019,22.2137]
[1778078941280,36.4,81697.77,2.13,0.54363,0.00019,22.2137]
[1778078941311,36.4,81697.77,2.13,0.54363,0.00019,22.2137]
[1778078941565,36.4,81691.23,2.13,0.54236,0.00019,22.21962]
[1778078942840,36.4,81685.66,2.13,0.54128,0.00019,22.22448]
[1778078946910,36.4,81696.13,2.13,0.54332,0.00019,22.21519]
[1778078948687,36.4,81697.36,2.13,0.54356,0.00019,22.21406]
[1778078948698,36.4,81697.36,2.13,0.54356,0.00019,22.21406]
[1778078948853,36.4,81697.36,2.13,0.54356,0.00019,22.21406]
[1778078948898,36.4,81697.36,2.13,0.54356,0.00019,22.21406]
[1778078949005,36.4,81697.36,2.13,0.54356,0.00019,22.21406]
[1778078949071,36.4,81697.36,2.13,0.54356,0.00019,22.21406]
[1778078949128,36.4,81697.36,2.13,0.54356,0.00019,22.21406]
[1778078949289,36.4,81697.36,2.13,0.54356,0.00019,22.21406]
[1778078949311,36.4,81697.36,2.13,0.54356,0.00019,22.21406]
[1778078949459,36.4,81697.36,2.13,0.54356,0.00019,22.21406]
[1778078949486,36.4,81697.36,2.13,0.54356,0.00019,22.21406]
[1778078949490,36.4,81697.36,2.13,0.54356,0.00019,22.21406]
[1778078949519,36.4,81697.36,2.13,0.54356,0.00019,22.21406]
[1778078949470,36.4,81697.96,2.13,0.54367,0.00019,22.21351]
[1778078949815,36.39,81699.67,2.13,0.54401,0.00019,22.21192]
[1778078951861,36.39,81700.65,2.13,0.5442,0.00019,22.211]
[1778078951898,36.39,81700.65,2.13,0.5442,0.00019,22.211]
[1778078952057,36.39,81700.3,2.13,0.54413,0.00019,22.21133]
[1778078958487,36.39,81701.86,2.13,0.54443,0.00019,22.20986]
[1778078960457,36.39,81697.13,2.13,0.54351,0.00019,22.21426]
[1778078960582,36.39,81697.13,2.13,0.54351,0.00019,22.21426]
[1778078961060,36.39,81701.6,2.13,0.54438,0.00019,22.2101]
[1778078961673,36.39,81701.6,2.13,0.54438,0.00019,22.2101]
[1778078961741,36.39,81701.6,2.13,0.54438,0.00019,22.2101]
[1778078961821,36.39,81701.6,2.13,0.54438,0.00019,22.2101]
[1778078961861,36.39,81701.6,2.13,0.54438,0.00019,22.2101]
[1778078961976,36.39,81701.6,2.13,0.54438,0.00019,22.2101]
[1778078962016,36.39,81701.6,2.13,0.54438,0.00019,22.2101]
[1778078962028,36.39,81701.6,2.13,0.54438,0.00019,22.2101]
[1778078962058,36.39,81701.6,2.13,0.54438,0.00019,22.2101]
[1778078962210,36.39,81701.6,2.13,0.54438,0.00019,22.2101]
[1778078962243,36.39,81701.6,2.13,0.54438,0.00019,22.2101]
[1778078962286,36.39,81708.4,2.13,0.54571,0.00019,22.20357]
[1778078963720,36.39,81717.92,2.13,0.54756,0.00019,22.19399]
[1778078964763,36.39,81717.92,2.13,0.54756,0.00019,22.19399]
[1778078964825,36.39,81717.92,2.13,0.54756,0.00019,22.19399]
[1778078964830,36.39,81718.67,2.13,0.5477,0.00019,22.19321]
[1778078967073,36.39,81718.92,2.13,0.54775,0.00019,22.19295]
[1778078967561,36.39,81718.92,2.13,0.54775,0.00019,22.19295]
[1778078967592,36.39,81718.92,2.13,0.54775,0.00019,22.19295]
[1778078967801,36.39,81721.3,2.13,0.54822,0.00019,22.19047]
[1778078967819,36.39,81721.3,2.13,0.54822,0.00019,22.19047]
[1778078967982,36.39,81721.3,2.13,0.54822,0.00019,22.19047]
[1778078968000,36.39,81721.3,2.13,0.54822,0.00019,22.19047]
[1778078968083,36.39,81729.36,2.13,0.54978,0.00019,22.18186]
[1778078970427,36.39,81737.04,2.13,0.55127,0.00019,22.17335]
[1778078971513,36.39,81743.98,2.13,0.55262,0.00019,22.16084]
[1778078972489,36.39,81751.38,2.13,0.55406,0.00019,22.15206]
[1778078973200,36.39,81751.38,2.13,0.55406,0.00019,22.15206]
[1778078973234,36.39,81751.38,2.13,0.55406,0.00019,22.15206]
[1778078973287,36.39,81759.08,2.13,0.55555,0.00019,22.14262]
[1778078974797,36.39,81762.47,2.13,0.55621,0.00019,22.13838]
[1778078976120,36.39,81762.47,2.13,0.55621,0.00019,22.13838]
[1778078976156,36.39,81762.47,2.13,0.55621,0.00019,22.13838]
[1778078976367,36.39,81763.12,2.13,0.55633,0.00019,22.13756]
[1778078978437,36.39,81757.07,2.13,0.55516,0.00019,22.14514]
[1778078981847,36.4,81763.64,2.13,0.55643,0.00019,22.13694]
[1778078984685,36.4,81766.87,2.13,0.55705,0.00019,22.13282]
[1778078985490,36.4,81767.92,2.13,0.55725,0.00019,22.13148]
[1778078989906,36.4,81761.93,2.13,0.55609,0.00019,22.13916]
[1778078994940,36.4,81762.41,2.13,0.55618,0.00019,22.13858]
[1778078996006,36.41,81767.78,2.13,0.55722,0.00019,22.13173]
[1778079001993,36.41,81766.56,2.13,0.55698,0.00019,22.13335]
[1778079007028,36.41,81769.88,2.13,0.55761,0.00019,22.1291]
[1778079012063,36.42,81768.37,2.13,0.55731,0.00019,22.13111]
[1778079017098,36.42,81765.22,2.13,0.5567,0.00019,22.13519]
[1778079022133,36.43,81762.15,2.13,0.5561,0.00019,22.13912]
[1778079025317,36.43,81758.79,2.13,0.55545,0.00019,22.14333]
[1778079025576,36.43,81754.85,2.13,0.55469,0.00019,22.14819]
[1778079027448,36.43,81754.85,2.13,0.55469,0.00019,22.14819]
[1778079027488,36.43,81754.85,2.13,0.55469,0.00019,22.14819]
[1778079027593,36.43,81745.93,2.13,0.55296,0.00019,22.15887]
[1778079030190,36.43,81741.09,2.13,0.55202,0.00019,22.1645]
[1778079035314,36.43,81738.67,2.13,0.55156,0.00019,22.16271]
[1778079035790,36.43,81739.55,2.13,0.55173,0.00019,22.1617]
[1778079035864,36.43,81739.55,2.13,0.55173,0.00019,22.1617]
[1778079035952,36.43,81739.55,2.13,0.55173,0.00019,22.1617]
[1778079036231,36.43,81739.55,2.13,0.55173,0.00019,22.16171]
[1778079037238,36.43,81750.54,2.13,0.55386,0.00019,22.14885]
[1778079038245,36.43,81759.09,2.13,0.55552,0.00019,22.13841]
[1778079039252,36.43,81759.75,2.13,0.55565,0.00019,22.13758]
[1778079040554,36.43,81759.75,2.13,0.55565,0.00019,22.13758]
[1778079040601,36.43,81759.75,2.13,0.55565,0.00019,22.13758]
[1778079040651,36.43,81758.24,2.13,0.55535,0.00019,22.13947]
[1778079046301,36.43,81759.1,2.13,0.55552,0.00019,22.13842]
[1778079051336,36.43,81759.76,2.13,0.55564,0.00019,22.13762]
[1778079052194,36.43,81759.76,2.13,0.55564,0.00019,22.13762]
[1778079052234,36.43,81759.76,2.13,0.55564,0.00019,22.13762]
[1778079052541,36.43,81753.38,2.13,0.55441,0.00019,22.14547]
[1778079054358,36.43,81745.41,2.13,0.55286,0.00019,22.15499]
[1778079054909,36.43,81745.41,2.13,0.55286,0.00019,22.15499]
[1778079054947,36.43,81745.41,2.13,0.55286,0.00019,22.15499]
[1778079055419,36.43,81745.41,2.13,0.55286,0.00019,22.15499]
[1778079055549,36.44,81730.53,2.13,0.54997,0.00019,22.17185]
[1778079057382,36.44,81723.55,2.13,0.54862,0.00019,22.17936]
[1778079060169,36.44,81722.8,2.13,0.54847,0.00019,22.18015]
[1778079062740,36.44,81719.81,2.13,0.54789,0.00019,22.18326]
[1778079063480,36.43,81728.5,2.13,0.54958,0.00019,22.17405]
[1778079064787,36.43,81728.71,2.13,0.54962,0.00019,22.17381]
[1778079065438,36.43,81732.37,2.13,0.55033,0.00019,22.16981]
[1778079066448,36.43,81732.37,2.13,0.55033,0.00019,22.16981]
[1778079066468,36.43,81732.37,2.13,0.55033,0.00019,22.16981]
[1778079066636,36.43,81732.37,2.13,0.55033,0.00019,22.16981]
[1778079066562,36.43,81735.62,2.13,0.55096,0.00019,22.16619]
[1778079067532,36.43,81735.62,2.13,0.55096,0.00019,22.16619]
[1778079067633,36.43,81741.64,2.13,0.55213,0.00019,22.15935]
[1778079068688,36.43,81748.89,2.13,0.55354,0.00019,22.15086]
[1778079071665,36.43,81747.47,2.13,0.55326,0.00019,22.15255]
[1778079071482,36.43,81739.97,2.13,0.55181,0.00019,22.16127]
[1778079071702,36.43,81739.97,2.13,0.55181,0.00019,22.16127]
[1778079072489,36.43,81736.37,2.13,0.55111,0.00019,22.16535]
[1778079073534,36.43,81736.37,2.13,0.55111,0.00019,22.16535]
[1778079073564,36.43,81731.42,2.13,0.55015,0.00019,22.17085]
[1778079075587,36.43,81722.17,2.13,0.54836,0.00019,22.18078]
[1778079077525,36.43,81718.25,2.13,0.54759,0.00019,22.18485]
[1778079082561,36.43,81717.27,2.13,0.5474,0.00019,22.18586]
[1778079086618,36.43,81718.74,2.13,0.54769,0.00019,22.18435]
[1778079086689,36.43,81719.3,2.13,0.5478,0.00019,22.18377]
[1778079086757,36.43,81719.3,2.13,0.5478,0.00019,22.18377]
[1778079086786,36.43,81719.3,2.13,0.5478,0.00019,22.18377]
[1778079086787,36.43,81719.3,2.13,0.5478,0.00019,22.18377]
[1778079086822,36.43,81719.3,2.13,0.5478,0.00019,22.18377]
[1778079086850,36.43,81719.3,2.13,0.5478,0.00019,22.18377]
[1778079086881,36.43,81719.3,2.13,0.5478,0.00019,22.18377]
[1778079086970,36.43,81719.3,2.13,0.5478,0.00019,22.18377]
[1778079086986,36.43,81719.3,2.13,0.5478,0.00019,22.18377]
[1778079087007,36.43,81719.3,2.13,0.5478,0.00019,22.18377]
[1778079087041,36.43,81719.3,2.13,0.5478,0.00019,22.18377]
[1778079087186,36.43,81719.3,2.13,0.5478,0.00019,22.18377]
[1778079087596,36.43,81719.3,2.13,0.5478,0.00019,22.18377]
[1778079089570,36.43,81718.42,2.13,0.54763,0.00019,22.18467]
[1778079089603,36.43,81718.42,2.13,0.54763,0.00019,22.18467]
[1778079089720,36.43,81718.42,2.13,0.54763,0.00019,22.18467]
[1778079089716,36.43,81717.92,2.13,0.54753,0.00019,22.18519]
[1778079089776,36.43,81717.92,2.13,0.54753,0.00019,22.18519]
[1778079090021,36.43,81717.92,2.13,0.54753,0.00019,22.18519]
[1778079090146,36.43,81717.92,2.13,0.54753,0.00019,22.18519]
[1778079090236,36.43,81717.92,2.13,0.54753,0.00019,22.18519]
[1778079090273,36.43,81717.92,2.13,0.54753,0.00019,22.18519]
[1778079090426,36.43,81717.92,2.13,0.54753,0.00019,22.18519]
[1778079090452,36.43,81717.92,2.13,0.54753,0.00019,22.18519]
[1778079090623,36.43,81717.88,2.13,0.54752,0.00019,22.18523]
[1778079091653,36.43,81717.88,2.13,0.54752,0.00019,22.18523]
[1778079091684,36.43,81717.88,2.13,0.54752,0.00019,22.18523]
[1778079091671,36.43,81738.1,2.13,0.55145,0.00019,22.15885]
[1778079093724,36.43,81738.19,2.13,0.55147,0.00019,22.15876]
[1778079095263,36.43,81738.19,2.13,0.55147,0.00019,22.15876]
[1778079095384,36.43,81738.19,2.13,0.55147,0.00019,22.15876]
[1778079095545,36.43,81738.19,2.13,0.55147,0.00019,22.15876]
[1778079095560,36.43,81738.19,2.13,0.55147,0.00019,22.15876]
[1778079095573,36.43,81738.19,2.13,0.55147,0.00019,22.15876]
[1778079095598,36.43,81738.19,2.13,0.55147,0.00019,22.15876]
[1778079095661,36.43,81732.88,2.13,0.55044,0.00019,22.16471]
[1778079095761,36.43,81732.88,2.13,0.55044,0.00019,22.16471]
[1778079095784,36.43,81732.88,2.13,0.55044,0.00019,22.16471]
[1778079096665,36.44,81732.88,2.13,0.55044,0.00019,22.16472]
[1778079097131,36.44,81732.88,2.13,0.55044,0.00019,22.16472]
[1778079097176,36.44,81732.88,2.13,0.55044,0.00019,22.16472]
[1778079097672,36.44,81727.92,2.13,0.54947,0.00019,22.17014]
[1778079099123,36.44,81726.76,2.13,0.54925,0.00019,22.1714]
[1778079099135,36.44,81726.76,2.13,0.54925,0.00019,22.1714]
[1778079099365,36.44,81726.76,2.13,0.54925,0.00019,22.1714]
[1778079099405,36.44,81726.76,2.13,0.54925,0.00019,22.1714]
[1778079099686,36.44,81726.01,2.13,0.5491,0.00019,22.17221]
[1778079102363,36.44,81725.03,2.13,0.54891,0.00019,22.17327]
[1778079102707,36.44,81725.89,2.13,0.54908,0.00019,22.17235]
[1778079104157,36.44,81725.61,2.13,0.54902,0.00019,22.17266]
[1778079104330,36.44,81725.61,2.13,0.54902,0.00019,22.17266]
[1778079104428,36.44,81725.61,2.13,0.54902,0.00019,22.17266]
[1778079104515,36.44,81725.61,2.13,0.54902,0.00019,22.17266]
[1778079104516,36.44,81725.61,2.13,0.54902,0.00019,22.17266]
[1778079104554,36.44,81725.61,2.13,0.54902,0.00019,22.17266]
[1778079104714,36.44,81725.61,2.13,0.54902,0.00019,22.17266]
[1778079104721,36.44,81723.15,2.13,0.54854,0.00019,22.17527]
[1778079105728,36.44,81712.84,2.13,0.54654,0.00019,22.18586]
[1778079107230,36.44,81710.78,2.13,0.54614,0.00019,22.18792]
[1778079107258,36.44,81710.78,2.13,0.54614,0.00019,22.18792]
[1778079107328,36.44,81711.55,2.13,0.54629,0.00019,22.18715]
[1778079109568,36.44,81704.34,2.13,0.54489,0.00019,22.19418]
[1778079110503,36.44,81697.85,2.13,0.54363,0.00019,22.20027]
[1778079110759,36.44,81697.85,2.13,0.54363,0.00019,22.20027]
[1778079110804,36.44,81697.85,2.13,0.54363,0.00019,22.20027]
[1778079111011,36.44,81696.68,2.13,0.5434,0.00019,22.20134]
[1778079115313,36.44,81702.66,2.13,0.54456,0.00019,22.19577]
[1778079117734,36.44,81709.25,2.13,0.54584,0.00019,22.18942]
[1778079120110,36.44,81703.66,2.13,0.54476,0.00019,22.19482]
[1778079121842,36.44,81699.36,2.13,0.54392,0.00019,22.19886]
[1778079123959,36.44,81707.87,2.13,0.54558,0.00019,22.19077]
[1778079125871,36.44,81708.64,2.13,0.54573,0.00019,22.19001]
[1778079126959,36.44,81700.15,2.13,0.54408,0.00019,22.19813]
[1778079132034,36.44,81701.24,2.13,0.54429,0.00019,22.1971]
[1778079134508,36.44,81700.07,2.13,0.54406,0.00019,22.1982]
[1778079134749,36.44,81698.3,2.13,0.54372,0.00019,22.19984]
[1778079135330,36.44,81698.3,2.13,0.54372,0.00019,22.19984]
[1778079135674,36.44,81688.05,2.13,0.54173,0.00019,22.20902]
[1778079136032,36.44,81688.05,2.13,0.54173,0.00019,22.20902]
[1778079136376,36.44,81688.05,2.13,0.54173,0.00019,22.20902]
[1778079136578,36.44,81663.2,2.13,0.53689,0.00019,22.22898]
[1778079137212,36.44,81663.2,2.13,0.53689,0.00019,22.22898]
[1778079137428,36.44,81663.2,2.13,0.53689,0.00019,22.22898]
[1778079137446,36.44,81645.96,2.13,0.53353,0.00019,22.24089]
[1778079138062,36.44,81645.96,2.13,0.53353,0.00019,22.24089]
[1778079138077,36.44,81645.96,2.13,0.53353,0.00019,22.24089]
[1778079138115,36.44,81645.96,2.13,0.53353,0.00019,22.24089]
[1778079138263,36.44,81645.96,2.13,0.53353,0.00019,22.24089]
[1778079138662,36.44,81645.96,2.13,0.53353,0.00019,22.24089]
[1778079138761,36.44,81638.18,2.13,0.53201,0.0002,22.24576]
[1778079138966,36.44,81638.3,2.13,0.53203,0.0002,22.24569]
[1778079140989,36.44,81641.2,2.13,0.5326,0.0002,22.24391]
[1778079141007,36.44,81641.2,2.13,0.5326,0.0002,22.24391]
[1778079141537,36.44,81641.2,2.13,0.5326,0.0002,22.24391]
[1778079141591,36.44,81641.2,2.13,0.5326,0.0002,22.24391]
[1778079141743,36.44,81638.54,2.13,0.53208,0.0002,22.24555]
[1778079142475,36.44,81630.31,2.13,0.53047,0.0002,22.25036]
[1778079143706,36.45,81624.06,2.13,0.52925,0.0002,22.25377]
[1778079143947,36.45,81624.06,2.13,0.52925,0.0002,22.25377]
[1778079144404,36.45,81624.06,2.13,0.52925,0.0002,22.25377]
[1778079144476,36.45,81624.06,2.13,0.52925,0.0002,22.25377]
[1778079144759,36.45,81624.06,2.13,0.52925,0.0002,22.25377]
[1778079144583,36.45,81605.09,2.13,0.52555,0.0002,22.26283]
[1778079144977,36.45,81605.09,2.13,0.52555,0.0002,22.26283]
[1778079145011,36.45,81605.09,2.13,0.52555,0.0002,22.26283]
[1778079145346,36.45,81605.09,2.13,0.52555,0.0002,22.26283]
[1778079145499,36.45,81605.09,2.13,0.52555,0.0002,22.26283]
[1778079145642,36.45,81605.09,2.13,0.52555,0.0002,22.26283]
[1778079145768,36.45,81605.09,2.13,0.52555,0.0002,22.26283]
[1778079145745,36.45,81595.7,2.13,0.52371,0.0002,22.26661]
[1778079145858,36.45,81595.7,2.13,0.52371,0.0002,22.26661]
[1778079145909,36.45,81595.7,2.13,0.52371,0.0002,22.26661]
[1778079145916,36.45,81595.7,2.13,0.52371,0.0002,22.26661]
[1778079146112,36.45,81595.7,2.13,0.52371,0.0002,22.26661]
[1778079146278,36.45,81595.7,2.13,0.52371,0.0002,22.26661]
[1778079146293,36.45,81595.7,2.13,0.52371,0.0002,22.26661]
[1778079146550,36.45,81595.7,2.13,0.52371,0.0002,22.26661]
[1778079146651,36.45,81600.33,2.13,0.52462,0.0002,22.26481]
[1778079149795,36.46,81603.99,2.13,0.52533,0.0002,22.26331]
[1778079150976,36.46,81603.99,2.13,0.52533,0.0002,22.26332]
[1778079151621,36.46,81615.46,2.13,0.52757,0.0002,22.25362]
[1778079152711,36.46,81622.37,2.13,0.52892,0.0002,22.25015]
[1778079153592,36.46,81622.37,2.13,0.52892,0.0002,22.25015]
[1778079153631,36.46,81622.37,2.13,0.52892,0.0002,22.25015]
[1778079153695,36.46,81638.91,2.13,0.53215,0.0002,22.24084]
[1778079153836,36.46,81638.91,2.13,0.53215,0.0002,22.24084]
[1778079153876,36.46,81638.91,2.13,0.53215,0.0002,22.24084]
[1778079154036,36.46,81638.91,2.13,0.53215,0.0002,22.24084]
[1778079154764,36.46,81642.27,2.13,0.5328,0.00019,22.23876]
[1778079156504,36.48,81648.57,2.13,0.53402,0.00019,22.23478]
[1778079158108,36.48,81653.66,2.13,0.53501,0.00019,22.23137]
[1778079159747,36.48,81660.22,2.13,0.53628,0.00019,22.22677]
[1778079160615,36.48,81660.22,2.13,0.53628,0.00019,22.22677]
[1778079160639,36.48,81660.22,2.13,0.53628,0.00019,22.22677]
[1778079160658,36.48,81667.15,2.13,0.53763,0.00019,22.22165]
[1778079163662,36.48,81658.56,2.13,0.53596,0.00019,22.22796]
[1778079166163,36.48,81654.04,2.13,0.53508,0.00019,22.23112]
[1778079168177,36.48,81660.87,2.13,0.53641,0.00019,22.22631]
[1778079169962,36.48,81657.61,2.13,0.53577,0.00019,22.22864]
[1778079170086,36.48,81657.61,2.13,0.53577,0.00019,22.22864]
[1778079170211,36.48,81657.61,2.13,0.53577,0.00019,22.22864]
[1778079170252,36.48,81657.61,2.13,0.53577,0.00019,22.22864]
[1778079170310,36.48,81657.61,2.13,0.53577,0.00019,22.22864]
[1778079170413,36.48,81657.61,2.13,0.53577,0.00019,22.22864]
[1778079170427,36.48,81657.61,2.13,0.53577,0.00019,22.22864]
[1778079170577,36.48,81657.61,2.13,0.53577,0.00019,22.22864]
[1778079170611,36.48,81657.61,2.13,0.53577,0.00019,22.22864]
[1778079170642,36.48,81657.61,2.13,0.53577,0.00019,22.22864]
[1778079170811,36.48,81657.61,2.13,0.53577,0.00019,22.22864]
[1778079170743,36.48,81661.36,2.13,0.5365,0.00019,22.22595]
[1778079170830,36.48,81661.36,2.13,0.5365,0.00019,22.22595]
[1778079171198,36.48,81661.36,2.13,0.5365,0.00019,22.22596]
[1778079172509,36.48,81661.36,2.13,0.5365,0.00019,22.22596]
[1778079172569,36.48,81661.36,2.13,0.5365,0.00019,22.22596]
[1778079172769,36.48,81661.86,2.13,0.5366,0.00019,22.22559]
[1778079172975,36.48,81661.86,2.13,0.5366,0.00019,22.22559]
[1778079173775,36.48,81668.06,2.13,0.53781,0.00019,22.22098]
[1778079174465,36.48,81675.0,2.13,0.53916,0.00019,22.21557]
[1778079176924,36.49,81675.61,2.13,0.53928,0.00019,22.21508]
[1778079177240,36.49,81676.48,2.13,0.53944,0.00019,22.21439]
[1778079179146,36.49,81678.79,2.13,0.53989,0.00019,22.21251]
[1778079179254,36.49,81676.5,2.13,0.53945,0.00019,22.21437]
[1778079181359,36.49,81674.81,2.13,0.53912,0.00019,22.21572]
[1778079181390,36.49,81674.81,2.13,0.53912,0.00019,22.21572]
[1778079181506,36.49,81674.81,2.13,0.53912,0.00019,22.21572]
[1778079181526,36.49,81678.92,2.13,0.53992,0.00019,22.21241]
[1778079183443,36.49,81679.19,2.13,0.53997,0.00019,22.21219]
[1778079183500,36.49,81685.83,2.13,0.54126,0.00019,22.20663]
[1778079188503,36.5,81688.89,2.13,0.54185,0.00019,22.20403]
[1778079188707,36.5,81688.89,2.13,0.54185,0.00019,22.20403]
[1778079188722,36.5,81688.09,2.13,0.54169,0.00019,22.20474]
[1778079189594,36.5,81682.12,2.13,0.54053,0.00019,22.20983]
[1778079191346,36.5,81677.45,2.13,0.53962,0.00019,22.21367]
[1778079193360,36.5,81678.05,2.13,0.53973,0.00019,22.21319]
[1778079198697,36.51,81678.22,2.13,0.53977,0.00019,22.21307]
[1778079200459,36.51,81669.84,2.13,0.53814,0.00019,22.21971]
[1778079205931,36.51,81667.9,2.13,0.53776,0.00019,22.2212]
[1778079205976,36.51,81667.9,2.13,0.53776,0.00019,22.2212]
[1778079206451,36.51,81666.97,2.13,0.53758,0.00019,22.2219]
[1778079211633,36.51,81669.11,2.13,0.53799,0.00019,22.22028]
[1778079217529,36.51,81673.52,2.13,0.53885,0.00019,22.21233]
[1778079219482,36.51,81676.01,2.13,0.53934,0.00019,22.21035]
[1778079219512,36.51,81676.01,2.13,0.53934,0.00019,22.21035]
[1778079219594,36.51,81676.01,2.13,0.53934,0.00019,22.21035]
[1778079219786,36.51,81676.01,2.13,0.53934,0.00019,22.21035]
[1778079219795,36.51,81677.69,2.13,0.53966,0.00019,22.209]
[1778079221557,36.51,81683.96,2.13,0.54088,0.00019,22.20381]
[1778079224578,36.52,81685.99,2.13,0.54127,0.00019,22.2021]
[1778079225523,36.52,81685.99,2.13,0.54127,0.00019,22.2021]
[1778079225624,36.52,81686.11,2.13,0.54129,0.00019,22.202]
[1778079229613,36.52,81681.85,2.13,0.54046,0.00019,22.20562]
[1778079234648,36.53,81680.5,2.13,0.5402,0.00019,22.20675]
[1778079239685,36.53,81678.66,2.13,0.53984,0.00019,22.20828]
[1778079241581,36.53,81678.51,2.13,0.53981,0.00019,22.2084]
[1778079241786,36.53,81677.24,2.13,0.53956,0.00019,22.20944]
[1778079246986,36.53,81678.11,2.13,0.53973,0.00019,22.20874]
[1778079248760,36.53,81667.33,2.13,0.53763,0.00019,22.21719]
[1778079249286,36.53,81667.33,2.13,0.53763,0.00019,22.21719]
[1778079249318,36.53,81667.33,2.13,0.53763,0.00019,22.21719]
[1778079249753,36.53,81666.97,2.13,0.53756,0.00019,22.21747]
[1778079251768,36.53,81673.09,2.13,0.53875,0.00019,22.21276]
[1778079256803,36.54,81670.24,2.13,0.5382,0.00019,22.21499]
[1778079259824,36.54,81662.76,2.13,0.53674,0.00019,22.2206]
[1778079265866,36.54,81660.94,2.13,0.53639,0.00019,22.22192]
[1778079270589,36.54,81660.21,2.13,0.53625,0.00019,22.22245]
[1778079270642,36.54,81660.21,2.13,0.53625,0.00019,22.22245]
[1778079270792,36.54,81660.21,2.13,0.53625,0.00019,22.22245]
[1778079270847,36.54,81660.21,2.13,0.53625,0.00019,22.22245]
[1778079270888,36.54,81660.21,2.13,0.53625,0.00019,22.22245]
[1778079270902,36.54,81660.28,2.13,0.53626,0.00019,22.2224]
[1778079270972,36.54,81660.28,2.13,0.53626,0.00019,22.2224]
[1778079271037,36.54,81660.28,2.13,0.53626,0.00019,22.2224]
[1778079271110,36.54,81660.28,2.13,0.53626,0.00019,22.2224]
[1778079271112,36.54,81660.28,2.13,0.53626,0.00019,22.2224]
[1778079271135,36.54,81660.28,2.13,0.53626,0.00019,22.2224]
[1778079271361,36.54,81660.28,2.13,0.53626,0.00019,22.2224]
[1778079271387,36.54,81660.28,2.13,0.53626,0.00019,22.2224]
[1778079271561,36.54,81660.28,2.13,0.53626,0.00019,22.2224]
[1778079271602,36.54,81660.28,2.13,0.53626,0.00019,22.2224]
[1778079271909,36.54,81661.71,2.13,0.53654,0.00019,22.21683]
[1778079273456,36.54,81661.92,2.13,0.53658,0.00019,22.21668]
[1778079273495,36.54,81661.92,2.13,0.53658,0.00019,22.21668]
[1778079273923,36.54,81662.92,2.13,0.53678,0.00019,22.21595]
[1778079278374,36.54,81662.39,2.13,0.53668,0.00019,22.21634]
[1778079278982,36.54,81662.29,2.13,0.53666,0.00019,22.21641]
[1778079279062,36.54,81667.17,2.13,0.5376,0.00019,22.2128]
[1778079282848,36.54,81664.52,2.13,0.53709,0.00019,22.21478]
[1778079282987,36.54,81662.32,2.13,0.53666,0.00019,22.21639]
[1778079285084,36.54,81651.8,2.13,0.53462,0.00019,22.22376]
[1778079287211,36.54,81651.99,2.13,0.53465,0.00019,22.22364]
[1778079287242,36.54,81651.99,2.13,0.53465,0.00019,22.22364]
[1778079287667,36.54,81652.25,2.13,0.5347,0.00019,22.22346]
[1778079293292,36.54,81656.1,2.13,0.53545,0.00019,22.22083]
[1778079299099,36.54,81655.46,2.13,0.53532,0.00019,22.22129]
[1778079300619,36.54,81655.46,2.13,0.53532,0.00019,22.22129]
[1778079300836,36.54,81655.46,2.13,0.53532,0.00019,22.22129]
[1778079300872,36.54,81656.31,2.13,0.53549,0.00019,22.2207]
[1778079300986,36.54,81656.31,2.13,0.53549,0.00019,22.2207]
[1778079301005,36.54,81656.31,2.13,0.53549,0.00019,22.2207]
[1778079301252,36.54,81656.31,2.13,0.53549,0.00019,22.2207]
[1778079301413,36.54,81656.31,2.13,0.53549,0.00019,22.2207]
[1778079301437,36.54,81656.31,2.13,0.53549,0.00019,22.2207]
[1778079301611,36.54,81656.31,2.13,0.53549,0.00019,22.2207]
[1778079301656,36.54,81656.31,2.13,0.53549,0.00019,22.2207]
[1778079301811,36.54,81656.31,2.13,0.53549,0.00019,22.2207]
[1778079301840,36.54,81656.31,2.13,0.53549,0.00019,22.2207]
[1778079301940,36.54,81661.7,2.13,0.53654,0.00019,22.21687]
[1778079302087,36.54,81661.7,2.13,0.53654,0.00019,22.21687]
[1778079302110,36.54,81661.7,2.13,0.53654,0.00019,22.21687]
[1778079302628,36.54,81661.7,2.13,0.53654,0.00019,22.21687]
[1778079302702,36.54,81661.7,2.13,0.53654,0.00019,22.21687]
[1778079302898,36.54,81661.7,2.13,0.53654,0.00019,22.21687]
[1778079302938,36.55,81671.37,2.13,0.53842,0.00019,22.20961]
[1778079302963,36.55,81671.37,2.13,0.53842,0.00019,22.20961]
[1778079303073,36.55,81671.37,2.13,0.53842,0.00019,22.20961]
[1778079303894,36.55,81681.1,2.13,0.5403,0.00019,22.20181]
[1778079304138,36.55,81681.1,2.13,0.5403,0.00019,22.20181]
[1778079305410,36.55,81681.1,2.13,0.5403,0.00019,22.20181]
[1778079305435,36.55,81681.1,2.13,0.5403,0.00019,22.20181]
[1778079305615,36.55,81681.1,2.13,0.5403,0.00019,22.20181]
[1778079305808,36.55,81681.1,2.13,0.5403,0.00019,22.20181]
[1778079305812,36.55,81691.33,2.13,0.54229,0.00019,22.19308]
[1778079306737,36.55,81695.95,2.13,0.54318,0.00019,22.18897]
[1778079307568,36.55,81700.97,2.13,0.54416,0.00019,22.18437]
[1778079309173,36.55,81701.48,2.13,0.54425,0.00019,22.18391]
[1778079311662,36.56,81699.52,2.13,0.54387,0.00019,22.18574]
[1778079311699,36.56,81699.52,2.13,0.54387,0.00019,22.18574]
[1778079311836,36.56,81699.52,2.13,0.54387,0.00019,22.18574]
[1778079311914,36.56,81699.83,2.13,0.54393,0.00019,22.18546]
[1778079313853,36.56,81704.43,2.13,0.54482,0.00019,22.18116]
[1778079316692,36.56,81697.21,2.13,0.54341,0.00019,22.1879]
[1778079318768,36.57,81690.68,2.13,0.54215,0.00019,22.19375]
[1778079319442,36.57,81690.68,2.13,0.54215,0.00019,22.19375]
[1778079319455,36.57,81690.68,2.13,0.54215,0.00019,22.19375]
[1778079319833,36.57,81690.68,2.13,0.54215,0.00019,22.19375]
[1778079319906,36.57,81689.34,2.13,0.54188,0.00019,22.19493]
[1778079320097,36.57,81689.34,2.13,0.54188,0.00019,22.19493]
[1778079320324,36.57,81689.34,2.13,0.54188,0.00019,22.19493]
[1778079320363,36.57,81689.34,2.13,0.54188,0.00019,22.19493]
[1778079320411,36.57,81689.34,2.13,0.54188,0.00019,22.19493]
[1778079320586,36.57,81689.34,2.13,0.54188,0.00019,22.19493]
[1778079320612,36.57,81689.34,2.13,0.54188,0.00019,22.19493]
[1778079320812,36.57,81689.34,2.13,0.54188,0.00019,22.19493]
[1778079320854,36.57,81689.34,2.13,0.54188,0.00019,22.19493]
[1778079320882,36.57,81681.28,2.13,0.54032,0.00019,22.20177]
[1778079322266,36.57,81673.61,2.13,0.53883,0.00019,22.20797]
[1778079323175,36.57,81673.61,2.13,0.53883,0.00019,22.20797]
[1778079323215,36.57,81673.61,2.13,0.53883,0.00019,22.20797]
[1778079323274,36.57,81671.08,2.13,0.53834,0.00019,22.20995]
[1778079325951,36.57,81668.58,2.13,0.53785,0.00019,22.21186]
[1778079327722,36.57,81668.51,2.13,0.53784,0.00019,22.21192]
[1778079332227,36.57,81670.25,2.13,0.53818,0.00019,22.20605]
[1778079332254,36.57,81670.25,2.13,0.53818,0.00019,22.20605]
[1778079332311,36.57,81670.25,2.13,0.53818,0.00019,22.20605]
[1778079332344,36.57,81670.25,2.13,0.53818,0.00019,22.20605]
[1778079332512,36.57,81670.25,2.13,0.53818,0.00019,22.20605]
[1778079332613,36.57,81678.05,2.13,0.5397,0.00019,22.1999]
[1778079334875,36.57,81677.17,2.13,0.53953,0.00019,22.20061]
[1778079334913,36.57,81677.17,2.13,0.53953,0.00019,22.20061]
[1778079334924,36.57,81670.71,2.13,0.53827,0.00019,22.2057]
[1778079338931,36.57,81676.74,2.13,0.53944,0.00019,22.20096]
[1778079344881,36.58,81674.04,2.13,0.53892,0.00019,22.20312]
[1778079344906,36.58,81666.94,2.13,0.53754,0.00019,22.20859]
[1778079347442,36.58,81666.67,2.13,0.53748,0.00019,22.20879]
[1778079352476,36.58,81668.57,2.13,0.53785,0.00019,22.20736]
[1778079357512,36.58,81668.59,2.13,0.53786,0.00019,22.20735]
[1778079362546,36.58,81665.57,2.13,0.53727,0.00019,22.20962]
[1778079367582,36.58,81667.07,2.13,0.53756,0.00019,22.2085]
[1778079371821,36.58,81671.63,2.13,0.53844,0.00019,22.20502]
[1778079373386,36.58,81671.82,2.13,0.53848,0.00019,22.20487]
[1778079373427,36.58,81671.82,2.13,0.53848,0.00019,22.20487]
[1778079373638,36.58,81671.82,2.13,0.53848,0.00019,22.20487]
[1778079373729,36.58,81676.62,2.13,0.53941,0.00019,22.20108]
[1778079375741,36.58,81670.55,2.13,0.53823,0.00019,22.20586]
[1778079376961,36.58,81670.55,2.13,0.53823,0.00019,22.20586]
[1778079376996,36.58,81670.55,2.13,0.53823,0.00019,22.20586]
[1778079377011,36.58,81665.25,2.13,0.53721,0.00019,22.20987]
[1778079379666,36.58,81663.05,2.13,0.53678,0.00019,22.21149]
[1778079381284,36.58,81659.24,2.13,0.53604,0.00019,22.21423]
[1778079381401,36.58,81659.24,2.13,0.53604,0.00019,22.21423]
[1778079381682,36.58,81658.92,2.13,0.53598,0.00019,22.21446]
[1778079382688,36.58,81645.65,2.13,0.5334,0.00019,22.2234]
[1778079383800,36.58,81636.43,2.13,0.5316,0.00019,22.22906]
[1778079384959,36.58,81634.39,2.13,0.53121,0.00019,22.23026]
[1778079387722,36.58,81629.96,2.13,0.53034,0.00019,22.23277]
[1778079388626,36.58,81629.96,2.13,0.53034,0.00019,22.23277]
[1778079388653,36.58,81629.96,2.13,0.53034,0.00019,22.23277]
[1778079388943,36.58,81626.65,2.13,0.5297,0.00019,22.23458]
[1778079392080,36.59,81625.62,2.13,0.5295,0.00019,22.23061]
[1778079392112,36.59,81625.62,2.13,0.5295,0.00019,22.23061]
[1778079392757,36.59,81625.9,2.13,0.52956,0.00019,22.23046]
[1778079396855,36.59,81620.93,2.13,0.52859,0.00019,22.23307]
[1778079399887,36.6,81618.57,2.13,0.52812,0.00019,22.23425]
[1778079399964,36.6,81618.9,2.13,0.52819,0.00019,22.2341]
[1778079401000,36.6,81609.28,2.13,0.52631,0.00019,22.23863]
[1778079401914,36.6,81609.28,2.13,0.52631,0.00019,22.23863]
[1778079401987,36.6,81609.28,2.13,0.52631,0.00019,22.23863]
[1778079401966,36.6,81603.09,2.13,0.52511,0.00019,22.24129]
[1778079402099,36.6,81603.09,2.13,0.52511,0.00019,22.24129]
[1778079402679,36.6,81603.09,2.13,0.52511,0.00019,22.24129]
[1778079403834,36.6,81601.62,2.13,0.52482,0.00019,22.24189]
[1778079406855,36.6,81605.85,2.13,0.52565,0.00019,22.24013]
[1778079407222,36.6,81605.85,2.13,0.52565,0.00019,22.24013]
[1778079407235,36.6,81605.85,2.13,0.52565,0.00019,22.24013]
[1778079407861,36.6,81606.92,2.13,0.52585,0.00019,22.23967]
[1778079408682,36.6,81606.92,2.13,0.52585,0.00019,22.23967]
[1778079413904,36.6,81605.14,2.13,0.52551,0.00019,22.24043]
[1778079414338,36.6,81605.14,2.13,0.52551,0.00019,22.24043]
[1778079414866,36.6,81605.14,2.13,0.52551,0.00019,22.24043]
[1778079417539,36.6,81604.66,2.13,0.52541,0.00019,22.24063]
[1778079418939,36.6,81599.73,2.13,0.52445,0.00019,22.24264]
[1778079421165,36.6,81596.9,2.13,0.5239,0.00019,22.24374]
[1778079421873,36.6,81596.9,2.13,0.5239,0.00019,22.24374]
[1778079422012,36.6,81596.9,2.13,0.5239,0.00019,22.24374]
[1778079422056,36.6,81594.6,2.13,0.52345,0.00019,22.2446]
[1778079422161,36.6,81594.6,2.13,0.52345,0.00019,22.2446]
[1778079422210,36.6,81594.6,2.13,0.52345,0.00019,22.2446]
[1778079422361,36.6,81594.6,2.13,0.52345,0.00019,22.2446]
[1778079422419,36.6,81594.6,2.13,0.52345,0.00019,22.2446]
[1778079422614,36.6,81594.6,2.13,0.52345,0.00019,22.2446]
[1778079422639,36.6,81594.6,2.13,0.52345,0.00019,22.2446]
[1778079422886,36.6,81594.6,2.13,0.52345,0.00019,22.2446]
[1778079422908,36.6,81594.6,2.13,0.52345,0.00019,22.2446]
[1778079422967,36.6,81594.6,2.13,0.52345,0.00019,22.2446]
[1778079423111,36.6,81594.6,2.13,0.52345,0.00019,22.2446]
[1778079423148,36.6,81594.6,2.13,0.52345,0.00019,22.2446]
[1778079423436,36.6,81594.6,2.13,0.52345,0.00019,22.2446]
[1778079423477,36.6,81594.6,2.13,0.52345,0.00019,22.2446]
[1778079423790,36.6,81594.6,2.13,0.52345,0.00019,22.2446]
[1778079423973,36.6,81588.88,2.13,0.52234,0.00019,22.24661]
[1778079424315,36.6,81588.88,2.13,0.52234,0.00019,22.24661]
[1778079424356,36.6,81588.88,2.13,0.52234,0.00019,22.24661]
[1778079424983,36.6,81588.11,2.13,0.52219,0.00019,22.24687]
[1778079425624,36.6,81588.11,2.13,0.52219,0.00019,22.24687]
[1778079425792,36.6,81588.11,2.13,0.52219,0.00019,22.24687]
[1778079425804,36.6,81588.11,2.13,0.52219,0.00019,22.24687]
[1778079426013,36.61,81589.2,2.13,0.5224,0.00019,22.24651]
[1778079426269,36.61,81589.2,2.13,0.5224,0.00019,22.24651]
[1778079427002,36.61,81590.39,2.13,0.52263,0.00019,22.2461]
[1778079428947,36.61,81589.51,2.13,0.52246,0.00019,22.2464]
[1778079428961,36.61,81589.51,2.13,0.52246,0.00019,22.2464]
[1778079429048,36.61,81592.04,2.13,0.52295,0.00019,22.24552]
[1778079429224,36.61,81592.04,2.13,0.52295,0.00019,22.24552]
[1778079429273,36.61,81592.04,2.13,0.52295,0.00019,22.24552]
[1778079430040,36.61,81592.3,2.13,0.52301,0.00019,22.24543]
[1778079430697,36.61,81592.3,2.13,0.52301,0.00019,22.24543]
[1778079430753,36.61,81592.3,2.13,0.52301,0.00019,22.24543]
[1778079430936,36.61,81592.3,2.13,0.52301,0.00019,22.24543]
[1778079431002,36.61,81592.3,2.13,0.52301,0.00019,22.24543]
[1778079431073,36.61,81600.27,2.13,0.52456,0.00019,22.24243]
[1778079431113,36.61,81600.27,2.13,0.52456,0.00019,22.24243]
[1778079431416,36.61,81600.27,2.13,0.52456,0.00019,22.24243]
[1778079431485,36.61,81600.27,2.13,0.52456,0.00019,22.24243]
[1778079431561,36.61,81600.27,2.13,0.52456,0.00019,22.24243]
[1778079431580,36.61,81600.27,2.13,0.52456,0.00019,22.24243]
[1778079431650,36.61,81600.27,2.13,0.52456,0.00019,22.24243]
[1778079431671,36.61,81600.27,2.13,0.52456,0.00019,22.24243]
[1778079432044,36.61,81610.87,2.13,0.52662,0.00019,22.23793]
[1778079432151,36.61,81610.87,2.13,0.52662,0.00019,22.23793]
[1778079433052,36.61,81624.03,2.13,0.52918,0.00019,22.2315]
[1778079433251,36.61,81624.03,2.13,0.52918,0.00019,22.2315]
[1778079433429,36.61,81624.03,2.13,0.52918,0.00019,22.2315]
[1778079433457,36.61,81624.03,2.13,0.52918,0.00019,22.2315]
[1778079434057,36.61,81625.14,2.13,0.5294,0.00019,22.23092]
[1778079435064,36.61,81624.94,2.13,0.52936,0.00019,22.23102]
[1778079437008,36.61,81626.6,2.13,0.52968,0.00019,22.23014]
[1778079437037,36.61,81626.6,2.13,0.52968,0.00019,22.23014]
[1778079437079,36.61,81626.51,2.13,0.52966,0.00019,22.23019]
[1778079441345,36.61,81627.36,2.13,0.52983,0.00019,22.22973]
[1778079442908,36.61,81627.12,2.13,0.52978,0.00019,22.22986]
[1778079443008,36.61,81625.84,2.13,0.52953,0.00019,22.23055]
[1778079443632,36.61,81620.45,2.13,0.52848,0.00019,22.23335]
[1778079447868,36.62,81608.55,2.13,0.52616,0.00019,22.23898]
[1778079451716,36.62,81612.33,2.13,0.5269,0.00019,22.23276]
[1778079451747,36.62,81612.33,2.13,0.5269,0.00019,22.23276]
[1778079451923,36.62,81612.64,2.13,0.52696,0.00019,22.23261]
[1778079455522,36.62,81612.93,2.13,0.52702,0.00019,22.23248]
[1778079455680,36.62,81612.93,2.13,0.52702,0.00019,22.23248]
[1778079455693,36.62,81612.93,2.13,0.52702,0.00019,22.23248]
[1778079455724,36.62,81612.93,2.13,0.52702,0.00019,22.23248]
[1778079455737,36.62,81612.93,2.13,0.52702,0.00019,22.23248]
[1778079455797,36.62,81612.93,2.13,0.52702,0.00019,22.23248]
[1778079455820,36.62,81612.76,2.13,0.52698,0.00019,22.23256]
[1778079456897,36.62,81612.76,2.13,0.52698,0.00019,22.23256]
[1778079456920,36.62,81619.47,2.13,0.52829,0.00019,22.22933]
[1778079458212,36.62,81619.8,2.13,0.52835,0.00019,22.22917]
[1778079458226,36.62,81619.8,2.13,0.52835,0.00019,22.22917]
[1778079458236,36.62,81627.16,2.13,0.52979,0.00019,22.22534]
[1778079460115,36.62,81626.18,2.13,0.52959,0.00019,22.22587]
[1778079465274,36.63,81622.48,2.13,0.52887,0.00019,22.22781]
[1778079470309,36.63,81620.5,2.13,0.52849,0.00019,22.22883]
[1778079472198,36.63,81616.6,2.13,0.52773,0.00019,22.23076]
[1778079472220,36.63,81616.6,2.13,0.52773,0.00019,22.23076]
[1778079472323,36.63,81617.52,2.13,0.52791,0.00019,22.23031]
[1778079474480,36.63,81617.2,2.13,0.52784,0.00019,22.23047]
[1778079474660,36.63,81617.2,2.13,0.52784,0.00019,22.23047]
[1778079474759,36.63,81614.93,2.13,0.5274,0.00019,22.23156]
[1778079477159,36.63,81615.01,2.13,0.52742,0.00019,22.23152]
[1778079477166,36.63,81615.37,2.13,0.52749,0.00019,22.23135]
[1778079477234,36.63,81615.37,2.13,0.52749,0.00019,22.23135]
[1778079477261,36.63,81615.37,2.13,0.52749,0.00019,22.23135]
[1778079477420,36.63,81615.37,2.13,0.52749,0.00019,22.23135]
[1778079477477,36.63,81608.98,2.13,0.52624,0.00019,22.23429]
[1778079479372,36.64,81601.58,2.13,0.5248,0.00019,22.23743]
[1778079480608,36.64,81596.35,2.13,0.52378,0.00019,22.23947]
[1778079482964,36.64,81592.8,2.13,0.52309,0.00019,22.24077]
[1778079485112,36.64,81592.61,2.13,0.52306,0.00019,22.24084]
[1778079485151,36.64,81584.09,2.13,0.5214,0.00019,22.24368]
[1778079486104,36.64,81574.26,2.13,0.51948,0.00019,22.24648]
[1778079486539,36.64,81564.17,2.13,0.51752,0.00019,22.24882]
[1778079487357,36.64,81564.17,2.13,0.51752,0.00019,22.24882]
[1778079487395,36.64,81564.17,2.13,0.51752,0.00019,22.24882]
[1778079487438,36.64,81564.17,2.13,0.51752,0.00019,22.24882]
[1778079489716,36.64,81561.95,2.13,0.51708,0.00019,22.24926]
[1778079489973,36.64,81561.95,2.13,0.51708,0.00019,22.24926]
[1778079490074,36.64,81556.04,2.13,0.51593,0.00019,22.25031]
[1778079490867,36.64,81550.65,2.13,0.51488,0.00019,22.2511]
[1778079492691,36.64,81546.79,2.13,0.51413,0.00019,22.25158]
[1778079492722,36.64,81546.79,2.13,0.51413,0.00019,22.25158]
[1778079493125,36.64,81546.79,2.13,0.51413,0.00019,22.25158]
[1778079493071,36.64,81543.53,2.13,0.51349,0.00019,22.25191]
[1778079493211,36.64,81543.53,2.13,0.51349,0.00019,22.25191]
[1778079493355,36.64,81543.53,2.13,0.51349,0.00019,22.25191]
[1778079493470,36.64,81543.53,2.13,0.51349,0.00019,22.25191]
[1778079493569,36.64,81543.53,2.13,0.51349,0.00019,22.25191]
[1778079493629,36.64,81543.53,2.13,0.51349,0.00019,22.25191]
[1778079493737,36.64,81543.53,2.13,0.51349,0.00019,22.25191]
[1778079493862,36.64,81543.53,2.13,0.51349,0.00019,22.25191]
[1778079493934,36.64,81543.53,2.13,0.51349,0.00019,22.25191]
[1778079493979,36.64,81521.12,2.13,0.50912,0.0002,22.25271]
[1778079494352,36.64,81521.12,2.13,0.50912,0.0002,22.25271]
[1778079494535,36.64,81521.12,2.13,0.50912,0.0002,22.25271]
[1778079494540,36.64,81521.12,2.13,0.50912,0.0002,22.25271]
[1778079494602,36.64,81521.12,2.13,0.50912,0.0002,22.25271]
[1778079494736,36.64,81521.12,2.13,0.50912,0.0002,22.25271]
[1778079494755,36.64,81521.12,2.13,0.50912,0.0002,22.25271]
[1778079494810,36.64,81521.12,2.13,0.50912,0.0002,22.25271]
[1778079494854,36.64,81510.2,2.13,0.50699,0.0002,22.25213]
[1778079495492,36.64,81510.06,2.13,0.50697,0.0002,22.25212]
[1778079496820,36.64,81510.06,2.13,0.50697,0.0002,22.25212]
[1778079496822,36.64,81510.06,2.13,0.50697,0.0002,22.25212]
[1778079496871,36.64,81510.06,2.13,0.50697,0.0002,22.25212]
[1778079496886,36.64,81510.88,2.13,0.50713,0.0002,22.25219]
[1778079497371,36.64,81510.88,2.13,0.50713,0.0002,22.25219]
[1778079497425,36.64,81510.88,2.13,0.50713,0.0002,22.25219]
[1778079497507,36.64,81510.69,2.13,0.50709,0.0002,22.25217]
[1778079498863,36.64,81506.05,2.13,0.50618,0.0002,22.25175]
[1778079499373,36.64,81506.05,2.13,0.50618,0.0002,22.25175]
[1778079499389,36.64,81506.05,2.13,0.50618,0.0002,22.25175]
[1778079499485,36.64,81506.05,2.13,0.50618,0.0002,22.25175]
[1778079499915,36.64,81507.36,2.13,0.50644,0.0002,22.25188]
[1778079502069,36.64,81507.47,2.13,0.50646,0.0002,22.25189]
[1778079502241,36.64,81510.31,2.13,0.50701,0.0002,22.25214]
[1778079502666,36.64,81510.31,2.13,0.50701,0.0002,22.25214]
[1778079502698,36.64,81510.31,2.13,0.50701,0.0002,22.25214]
[1778079502954,36.64,81510.31,2.13,0.50701,0.0002,22.25214]
[1778079502998,36.64,81510.31,2.13,0.50701,0.0002,22.25214]
[1778079503049,36.64,81515.92,2.13,0.50811,0.0002,22.25252]
[1778079505016,36.64,81515.92,2.13,0.50811,0.0002,22.25252]
[1778079505039,36.64,81515.92,2.13,0.50811,0.0002,22.25252]
[1778079505055,36.64,81515.92,2.13,0.50811,0.0002,22.25252]
[1778079505070,36.64,81515.92,2.13,0.50811,0.0002,22.25252]
[1778079505552,36.64,81513.18,2.13,0.50757,0.0002,22.25235]
[1778079505618,36.64,81513.18,2.13,0.50757,0.0002,22.25235]
[1778079505721,36.65,81514.9,2.13,0.50791,0.0002,22.25246]
[1778079506579,36.65,81514.9,2.13,0.50791,0.0002,22.25246]
[1778079507594,36.65,81514.38,2.13,0.50781,0.0002,22.25243]
[1778079507631,36.65,81514.38,2.13,0.50781,0.0002,22.25243]
[1778079507997,36.65,81514.38,2.13,0.50781,0.0002,22.25243]
[1778079508012,36.65,81513.01,2.13,0.50754,0.0002,22.25234]
[1778079509593,36.65,81506.35,2.13,0.50624,0.0002,22.25178]
[1778079510745,36.65,81506.35,2.13,0.50624,0.0002,22.25178]
[1778079510786,36.65,81506.35,2.13,0.50624,0.0002,22.25178]
[1778079510948,36.65,81506.35,2.13,0.50624,0.0002,22.25178]
[1778079511049,36.64,81502.74,2.13,0.50554,0.0002,22.24685]
[1778079512435,36.64,81502.87,2.13,0.50556,0.0002,22.24687]
[1778079512468,36.64,81502.87,2.13,0.50556,0.0002,22.24687]
[1778079512903,36.64,81502.87,2.13,0.50556,0.0002,22.24687]
[1778079512923,36.64,81502.87,2.13,0.50556,0.0002,22.24687]
[1778079513106,36.64,81501.24,2.13,0.50524,0.0002,22.24666]
[1778079513697,36.64,81501.24,2.13,0.50524,0.0002,22.24666]
[1778079513744,36.64,81501.24,2.13,0.50524,0.0002,22.24666]
[1778079514145,36.64,81496.16,2.13,0.50425,0.0002,22.24594]
[1778079515633,36.64,81488.92,2.13,0.50284,0.0002,22.24466]
[1778079516512,36.64,81488.92,2.13,0.50284,0.0002,22.24466]
[1778079516537,36.64,81488.92,2.13,0.50284,0.0002,22.24466]
[1778079516661,36.64,81488.92,2.13,0.50284,0.0002,22.24466]
[1778079516743,36.64,81482.22,2.13,0.50153,0.0002,22.24323]
[1778079518654,36.65,81478.92,2.13,0.50089,0.0002,22.24244]
[1778079521484,36.65,81475.91,2.13,0.5003,0.0002,22.24166]
[1778079521604,36.65,81475.91,2.13,0.5003,0.0002,22.24166]
[1778079521614,36.65,81475.91,2.13,0.5003,0.0002,22.24166]
[1778079521701,36.65,81475.91,2.13,0.5003,0.0002,22.24166]
[1778079521889,36.65,81475.91,2.13,0.5003,0.0002,22.24166]
[1778079522109,36.65,81470.9,2.13,0.49932,0.0002,22.24027]
[1778079524696,36.65,81477.91,2.13,0.50069,0.0002,22.24218]
[1778079525501,36.65,81477.91,2.13,0.50069,0.0002,22.24218]
[1778079525916,36.65,81477.91,2.13,0.50069,0.0002,22.24218]
[1778079526177,36.64,81479.24,2.13,0.50095,0.0002,22.24252]
[1778079526230,36.64,81479.24,2.13,0.50095,0.0002,22.24252]
[1778079526374,36.64,81479.24,2.13,0.50095,0.0002,22.24252]
[1778079527134,36.64,81479.24,2.13,0.50095,0.0002,22.24252]
[1778079527209,36.65,81499.89,2.13,0.50498,0.0002,22.24648]
[1778079528398,36.65,81499.89,2.13,0.50498,0.0002,22.24648]
[1778079528449,36.65,81499.89,2.13,0.50498,0.0002,22.24648]
[1778079528735,36.65,81508.69,2.13,0.5067,0.0002,22.24748]
[1778079531752,36.65,81510.78,2.13,0.50711,0.0002,22.24766]
[1778079532699,36.65,81510.78,2.13,0.50711,0.0002,22.24766]
[1778079532730,36.65,81510.78,2.13,0.50711,0.0002,22.24766]
[1778079532870,36.65,81502.86,2.13,0.50556,0.0002,22.24687]
[1778079533814,36.65,81489.4,2.13,0.50293,0.0002,22.24475]
[1778079534799,36.65,81489.4,2.13,0.50293,0.0002,22.24475]
[1778079534842,36.65,81489.4,2.13,0.50293,0.0002,22.24475]
[1778079534938,36.65,81487.03,2.13,0.50247,0.0002,22.24428]
[1778079536908,36.65,81478.22,2.13,0.50075,0.0002,22.24226]
[1778079538284,36.65,81478.2,2.13,0.50075,0.0002,22.24226]
[1778079540301,36.65,81479.21,2.13,0.50094,0.0002,22.24251]
[1778079540324,36.65,81479.21,2.13,0.50094,0.0002,22.24251]
[1778079540815,36.65,81475.7,2.13,0.50026,0.0002,22.24161]
[1778079541926,36.65,81469.18,2.13,0.49899,0.0002,22.23976]
[1778079543204,36.65,81469.18,2.13,0.49899,0.0002,22.23976]
[1778079543255,36.65,81468.09,2.13,0.49877,0.0002,22.23943]
[1778079543837,36.65,81468.13,2.13,0.49878,0.0002,22.23944]
[1778079548875,36.65,81472.59,2.13,0.49965,0.0002,22.24076]
[1778079550768,36.65,81475.89,2.13,0.50029,0.0002,22.24166]
[1778079550825,36.65,81475.89,2.13,0.50029,0.0002,22.24166]
[1778079550993,36.64,81478.88,2.13,0.50088,0.0002,22.24243]
[1778079553909,36.65,81491.75,2.13,0.50339,0.0002,22.24519]
[1778079554937,36.65,81491.75,2.13,0.50339,0.0002,22.24519]
[1778079555168,36.65,81491.75,2.13,0.50339,0.0002,22.24519]
[1778079555217,36.65,81491.75,2.13,0.50339,0.0002,22.24519]
[1778079555201,36.65,81497.65,2.13,0.50454,0.0002,22.24616]
[1778079555356,36.65,81497.65,2.13,0.50454,0.0002,22.24616]
[1778079555607,36.65,81497.65,2.13,0.50454,0.0002,22.24616]
[1778079555934,36.65,81510.75,2.13,0.5071,0.0002,22.24766]
[1778079557991,36.64,81524.35,2.13,0.50975,0.0002,22.24824]
[1778079558946,36.64,81524.51,2.13,0.50978,0.0002,22.24824]
[1778079561232,36.64,81525.08,2.13,0.5099,0.0002,22.24825]
[1778079567120,36.65,81523.0,2.13,0.50949,0.0002,22.24823]
[1778079571033,36.65,81518.79,2.13,0.50867,0.0002,22.2436]
[1778079573102,36.65,81520.94,2.13,0.50909,0.0002,22.24367]
[1778079573117,36.65,81520.94,2.13,0.50909,0.0002,22.24367]
[1778079573198,36.65,81521.64,2.13,0.50922,0.0002,22.24368]
[1778079577792,36.65,81520.72,2.13,0.50905,0.0002,22.24366]
[1778079580095,36.65,81526.03,2.13,0.51008,0.0002,22.24373]
[1778079583117,36.65,81515.74,2.13,0.50807,0.0002,22.24347]
[1778079586138,36.65,81513.23,2.13,0.50758,0.0002,22.24332]
[1778079589428,36.65,81515.0,2.13,0.50793,0.0002,22.24343]
[1778079589834,36.65,81515.0,2.13,0.50793,0.0002,22.24343]
[1778079590863,36.65,81514.22,2.13,0.50778,0.0002,22.24338]
[1778079590903,36.65,81514.22,2.13,0.50778,0.0002,22.24338]
[1778079591174,36.65,81505.93,2.13,0.50616,0.0002,22.24269]
[1778079592180,36.65,81495.42,2.13,0.50411,0.0002,22.2413]
[1778079594195,36.65,81493.45,2.13,0.50372,0.0002,22.24097]
[1778079595122,36.65,81493.45,2.13,0.50372,0.0002,22.24097]
[1778079595146,36.65,81493.45,2.13,0.50372,0.0002,22.24097]
[1778079595223,36.65,81491.77,2.13,0.50339,0.0002,22.24068]
[1778079595400,36.65,81491.77,2.13,0.50339,0.0002,22.24068]
[1778079595489,36.65,81491.77,2.13,0.50339,0.0002,22.24068]
[1778079596207,36.65,81492.55,2.13,0.50355,0.0002,22.24081]
[1778079597215,36.65,81504.67,2.13,0.50591,0.0002,22.24256]
[1778079599229,36.65,81502.38,2.13,0.50547,0.0002,22.24229]
[1778079601132,36.65,81499.65,2.13,0.50493,0.0002,22.24193]
[1778079601624,36.65,81500.3,2.13,0.50506,0.0002,22.24202]
[1778079601777,36.65,81500.3,2.13,0.50506,0.0002,22.24202]
[1778079602258,36.65,81496.3,2.13,0.50428,0.0002,22.24144]
[1778079603579,36.65,81492.98,2.13,0.50363,0.0002,22.24089]
[1778079604272,36.65,81504.98,2.13,0.50597,0.0002,22.24259]
[1778079604346,36.65,81504.98,2.13,0.50597,0.0002,22.24259]
[1778079604401,36.65,81504.98,2.13,0.50597,0.0002,22.24259]
[1778079605279,36.65,81518.78,2.13,0.50867,0.0002,22.2436]
[1778079606209,36.65,81518.78,2.13,0.50867,0.0002,22.2436]
[1778079606286,36.65,81520.17,2.13,0.50894,0.0002,22.24365]
[1778079607294,36.65,81521.06,2.13,0.50911,0.0002,22.24367]
[1778079607631,36.65,81521.06,2.13,0.50911,0.0002,22.24367]
[1778079608731,36.65,81521.79,2.13,0.50925,0.0002,22.24369]
[1778079608768,36.65,81521.79,2.13,0.50925,0.0002,22.24369]
[1778079608820,36.65,81515.79,2.13,0.50808,0.0002,22.24347]
[1778079611321,36.65,81520.7,2.13,0.50904,0.0002,22.24366]
[1778079616356,36.65,81520.2,2.13,0.50894,0.0002,22.24365]
[1778079617791,36.65,81520.2,2.13,0.50894,0.0002,22.24365]
[1778079617828,36.65,81520.2,2.13,0.50894,0.0002,22.24365]
[1778079618231,36.65,81512.67,2.13,0.50747,0.0002,22.24328]
[1778079619039,36.65,81503.47,2.13,0.50568,0.0002,22.24242]
[1778079620730,36.65,81503.47,2.13,0.50568,0.0002,22.24242]
[1778079620784,36.65,81503.47,2.13,0.50568,0.0002,22.24242]
[1778079620845,36.65,81495.92,2.13,0.5042,0.0002,22.24138]
[1778079622952,36.65,81495.8,2.13,0.50418,0.0002,22.24136]
[1778079622999,36.65,81495.8,2.13,0.50418,0.0002,22.24136]
[1778079623009,36.65,81495.24,2.13,0.50407,0.0002,22.24127]
[1778079625426,36.65,81506.61,2.13,0.50629,0.0002,22.24276]
[1778079626705,36.65,81512.78,2.13,0.5075,0.0002,22.24329]
[1778079632705,36.65,81514.51,2.13,0.50783,0.0002,22.23888]
[1778079633187,36.65,81514.51,2.13,0.50783,0.0002,22.23888]
[1778079633308,36.65,81513.66,2.13,0.50767,0.0002,22.23882]
[1778079638018,36.65,81516.12,2.13,0.50815,0.0002,22.23897]
[1778079638635,36.65,81519.05,2.13,0.50872,0.0002,22.23909]
[1778079638681,36.65,81519.05,2.13,0.50872,0.0002,22.23909]
[1778079638816,36.65,81523.72,2.13,0.50963,0.0002,22.2392]
[1778079639586,36.65,81523.72,2.13,0.50963,0.0002,22.2392]
[1778079639664,36.65,81523.72,2.13,0.50963,0.0002,22.2392]
[1778079639796,36.65,81523.72,2.13,0.50963,0.0002,22.2392]
[1778079640355,36.65,81533.57,2.13,0.51155,0.0002,22.23904]
[1778079642203,36.65,81537.56,2.13,0.51233,0.0002,22.23883]
[1778079642222,36.65,81537.56,2.13,0.51233,0.0002,22.23883]
[1778079642298,36.65,81538.41,2.13,0.5125,0.0002,22.23877]
[1778079644677,36.65,81539.43,2.13,0.5127,0.0002,22.2387]
[1778079644821,36.65,81539.43,2.13,0.5127,0.0002,22.2387]
[1778079645349,36.65,81539.43,2.13,0.5127,0.0002,22.2387]
[1778079645355,36.65,81538.6,2.13,0.51253,0.0002,22.23876]
[1778079645379,36.65,81538.6,2.13,0.51253,0.0002,22.23876]
[1778079645428,36.65,81538.6,2.13,0.51253,0.0002,22.23876]
[1778079645575,36.65,81538.6,2.13,0.51253,0.0002,22.23876]
[1778079646581,36.65,81529.1,2.13,0.51068,0.0002,22.23917]
[1778079647805,36.65,81529.1,2.13,0.51068,0.0002,22.23917]
[1778079647842,36.65,81529.1,2.13,0.51068,0.0002,22.23917]
[1778079647943,36.66,81517.06,2.13,0.50833,0.0002,22.23901]
[1778079649448,36.66,81515.09,2.13,0.50795,0.0002,22.23891]
[1778079649597,36.66,81515.09,2.13,0.50795,0.0002,22.23891]
[1778079649686,36.66,81518.27,2.13,0.50857,0.0002,22.23906]
[1778079651381,36.66,81516.44,2.13,0.50821,0.0002,22.23898]
[1778079652158,36.66,81499.78,2.13,0.50496,0.0002,22.23743]
[1778079652520,36.66,81499.78,2.13,0.50496,0.0002,22.23743]
[1778079652553,36.66,81499.78,2.13,0.50496,0.0002,22.23743]
[1778079653269,36.66,81493.11,2.13,0.50366,0.0002,22.23639]
[1778079655755,36.66,81490.88,2.13,0.50322,0.0002,22.23599]
[1778079660923,36.66,81487.36,2.13,0.50253,0.0002,22.23531]
[1778079660948,36.66,81487.36,2.13,0.50253,0.0002,22.23531]
[1778079660981,36.66,81487.36,2.13,0.50253,0.0002,22.23531]
[1778079661125,36.66,81482.16,2.13,0.50152,0.0002,22.23418]
[1778079665074,36.66,81484.14,2.13,0.50191,0.0002,22.23462]
[1778079665140,36.66,81482.88,2.13,0.50166,0.0002,22.23434]
[1778079667370,36.66,81482.7,2.13,0.50162,0.0002,22.2343]
[1778079666734,36.66,81477.13,2.13,0.50054,0.0002,22.23294]
[1778079668115,36.66,81475.18,2.13,0.50016,0.0002,22.23243]
[1778079669354,36.66,81475.18,2.13,0.50016,0.0002,22.23243]
[1778079670312,36.66,81483.36,2.13,0.50175,0.0002,22.23445]
[1778079671771,36.66,81491.45,2.13,0.50333,0.0002,22.2361]
[1778079672461,36.66,81491.45,2.13,0.50333,0.0002,22.2361]
[1778079672505,36.66,81491.45,2.13,0.50333,0.0002,22.2361]
[1778079673181,36.66,81495.83,2.13,0.50419,0.0002,22.23684]
[1778079674790,36.66,81497.44,2.13,0.5045,0.0002,22.23709]
[1778079676074,36.66,81504.16,2.13,0.50581,0.0002,22.23798]
[1778079676814,36.66,81504.16,2.13,0.50581,0.0002,22.23798]
[1778079676853,36.66,81504.16,2.13,0.50581,0.0002,22.23798]
[1778079676954,36.66,81511.62,2.13,0.50727,0.0002,22.23868]
[1778079679825,36.66,81511.74,2.13,0.50729,0.0002,22.23869]
[1778079680717,36.66,81511.74,2.13,0.50729,0.0002,22.23869]
[1778079680786,36.66,81511.74,2.13,0.50729,0.0002,22.23869]
[1778079681093,36.66,81514.61,2.13,0.50785,0.0002,22.23888]
[1778079681729,36.66,81514.61,2.13,0.50785,0.0002,22.23888]
[1778079682395,36.66,81514.61,2.13,0.50785,0.0002,22.23888]
[1778079681930,36.66,81516.93,2.13,0.50831,0.0002,22.239]
[1778079683912,36.66,81525.85,2.13,0.51005,0.0002,22.2392]
[1778079684911,36.66,81525.85,2.13,0.51005,0.0002,22.2392]
[1778079685455,36.66,81528.24,2.13,0.51051,0.0002,22.23919]
[1778079685517,36.66,81528.24,2.13,0.51051,0.0002,22.23919]
[1778079686332,36.66,81531.98,2.13,0.51124,0.0002,22.2391]
[1778079687102,36.66,81542.99,2.13,0.51339,0.0002,22.2384]
[1778079688000,36.66,81536.93,2.13,0.51221,0.0002,22.23886]
[1778079688767,36.66,81536.93,2.13,0.51221,0.0002,22.23886]
[1778079688889,36.66,81536.74,2.13,0.51217,0.0002,22.23888]
[1778079689896,36.66,81533.82,2.13,0.5116,0.0002,22.23903]
[1778079690750,36.66,81533.82,2.13,0.5116,0.0002,22.23903]
[1778079690772,36.66,81533.82,2.13,0.5116,0.0002,22.23903]
[1778079691300,36.66,81530.43,2.13,0.51094,0.0002,22.23462]
[1778079696178,36.66,81523.48,2.13,0.50958,0.0002,22.23467]
[1778079698409,36.66,81534.63,2.13,0.51176,0.0002,22.23447]
[1778079703994,36.66,81536.49,2.13,0.51212,0.0002,22.23437]
[1778079709238,36.67,81540.15,2.13,0.51284,0.0002,22.23412]
[1778079715071,36.67,81538.31,2.13,0.51248,0.0002,22.23426]
[1778079720167,36.67,81536.53,2.13,0.51213,0.0002,22.23437]
[1778079724136,36.68,81542.25,2.13,0.51324,0.00019,22.23395]
[1778079726151,36.68,81540.88,2.13,0.51298,0.00019,22.23407]
[1778079731189,36.68,81544.12,2.13,0.51361,0.00019,22.23378]
[1778079732196,36.69,81537.55,2.13,0.51233,0.00019,22.23431]
[1778079734980,36.69,81533.88,2.13,0.51161,0.00019,22.2345]
[1778079735217,36.69,81533.88,2.13,0.51161,0.00019,22.2345]
[1778079736225,36.69,81525.96,2.13,0.51007,0.00019,22.23468]
[1778079737343,36.69,81525.96,2.13,0.51007,0.00019,22.23468]
[1778079737382,36.69,81525.96,2.13,0.51007,0.00019,22.23468]
[1778079737396,36.69,81521.31,2.13,0.50916,0.00019,22.23463]
[1778079739247,36.69,81522.65,2.13,0.50942,0.00019,22.23466]
[1778079739940,36.69,81522.65,2.13,0.50942,0.00019,22.23466]
[1778079740006,36.69,81522.65,2.13,0.50942,0.00019,22.23466]
[1778079740188,36.69,81522.65,2.13,0.50942,0.00019,22.23466]
[1778079740403,36.69,81522.65,2.13,0.50942,0.00019,22.23466]
[1778079740409,36.69,81529.17,2.13,0.51069,0.00019,22.23465]
[1778079740512,36.69,81529.17,2.13,0.51069,0.00019,22.23465]
[1778079740563,36.69,81529.17,2.13,0.51069,0.00019,22.23465]
[1778079740736,36.69,81529.17,2.13,0.51069,0.00019,22.23465]
[1778079740777,36.69,81529.17,2.13,0.51069,0.00019,22.23465]
[1778079741263,36.7,81529.17,2.13,0.51069,0.00019,22.23465]
[1778079742384,36.7,81534.25,2.13,0.51168,0.00019,22.23449]
[1778079742960,36.7,81534.25,2.13,0.51168,0.00019,22.23449]
[1778079742999,36.7,81534.25,2.13,0.51168,0.00019,22.23449]
[1778079743444,36.7,81532.46,2.13,0.51133,0.00019,22.23456]
[1778079743856,36.7,81532.46,2.13,0.51133,0.00019,22.23456]
[1778079744294,36.7,81532.46,2.13,0.51133,0.00019,22.23456]
[1778079745302,36.7,81524.98,2.13,0.50988,0.00019,22.23468]
[1778079745765,36.7,81524.98,2.13,0.50988,0.00019,22.23468]
[1778079747390,36.7,81529.63,2.13,0.51078,0.00019,22.23464]
[1778079750325,36.7,81529.93,2.13,0.51084,0.00019,22.23463]
[1778079750359,36.7,81529.93,2.13,0.51084,0.00019,22.23463]
[1778079750378,36.7,81531.78,2.13,0.5112,0.00019,22.23458]
[1778079752100,36.71,81533.22,2.13,0.51148,0.00019,22.23001]
[1778079752253,36.71,81533.22,2.13,0.51148,0.00019,22.23001]
[1778079752289,36.71,81533.22,2.13,0.51148,0.00019,22.23001]
[1778079752400,36.71,81535.38,2.13,0.5119,0.00019,22.22991]
[1778079752492,36.71,81535.38,2.13,0.5119,0.00019,22.22991]
[1778079752661,36.71,81535.38,2.13,0.5119,0.00019,22.22991]
[1778079752786,36.71,81535.38,2.13,0.5119,0.00019,22.22991]
[1778079752861,36.71,81535.38,2.13,0.5119,0.00019,22.22991]
[1778079753358,36.71,81535.38,2.13,0.5119,0.00019,22.22991]
[1778079755279,36.71,81539.7,2.13,0.51275,0.00019,22.22964]
[1778079755325,36.71,81539.7,2.13,0.51275,0.00019,22.22964]
[1778079755430,36.71,81533.77,2.13,0.51159,0.00019,22.22999]
[1778079758428,36.71,81540.61,2.13,0.51292,0.00019,22.22957]
[1778079763428,36.71,81543.36,2.13,0.51346,0.00019,22.22933]
[1778079768462,36.72,81543.96,2.13,0.51357,0.00019,22.22927]
[1778079771486,36.72,81538.33,2.13,0.51248,0.00019,22.22974]
[1778079776519,36.73,81541.3,2.13,0.51306,0.00019,22.22951]
[1778079777450,36.73,81541.3,2.13,0.51306,0.00019,22.22951]
[1778079777523,36.73,81541.3,2.13,0.51306,0.00019,22.22951]
[1778079777589,36.73,81541.3,2.13,0.51306,0.00019,22.22951]
[1778079777706,36.73,81541.3,2.13,0.51306,0.00019,22.22951]
[1778079778158,36.73,81545.7,2.13,0.51391,0.00019,22.2291]
[1778079778875,36.73,81545.7,2.13,0.51391,0.00019,22.2291]
[1778079779194,36.73,81552.8,2.13,0.51529,0.00019,22.22821]
[1778079781138,36.73,81569.51,2.13,0.51855,0.00019,22.22507]
[1778079783357,36.73,81578.34,2.13,0.52026,0.00019,22.22282]
[1778079783632,36.73,81578.34,2.13,0.52026,0.00019,22.22282]
[1778079783671,36.73,81578.34,2.13,0.52026,0.00019,22.22282]
[1778079784204,36.73,81579.76,2.13,0.52054,0.00019,22.22242]
[1778079786660,36.73,81580.42,2.13,0.52067,0.00019,22.22223]
[1778079786790,36.73,81583.72,2.13,0.52131,0.00019,22.22124]
[1778079789914,36.73,81584.54,2.13,0.52147,0.00019,22.22099]
[1778079790177,36.73,81584.54,2.13,0.52147,0.00019,22.22099]
[1778079790221,36.73,81584.54,2.13,0.52147,0.00019,22.22099]
[1778079790409,36.73,81584.0,2.13,0.52136,0.00019,22.22116]
[1778079791529,36.73,81571.68,2.13,0.51897,0.00019,22.22456]
[1778079792482,36.73,81561.2,2.13,0.51693,0.00019,22.22682]
[1778079792934,36.73,81561.2,2.13,0.51693,0.00019,22.22682]
[1778079792960,36.73,81561.2,2.13,0.51693,0.00019,22.22682]
[1778079793030,36.73,81559.03,2.13,0.51651,0.00019,22.22722]
[1778079794648,36.73,81557.13,2.13,0.51614,0.00019,22.22754]
[1778079798698,36.73,81554.31,2.13,0.51559,0.00019,22.22799]
[1778079799193,36.74,81546.47,2.13,0.51406,0.00019,22.22902]
[1778079800695,36.74,81539.08,2.13,0.51262,0.00019,22.22969]
[1778079802240,36.74,81532.34,2.13,0.51131,0.00019,22.23004]
[1778079804888,36.74,81532.73,2.13,0.51139,0.00019,22.23003]
[1778079804898,36.74,81532.73,2.13,0.51139,0.00019,22.23003]
[1778079805002,36.74,81525.73,2.13,0.51002,0.00019,22.23016]
[1778079806514,36.74,81517.05,2.13,0.50833,0.00019,22.22996]
[1778079808191,36.74,81512.91,2.13,0.50753,0.00019,22.22972]
[1778079808293,36.74,81506.76,2.13,0.50633,0.00019,22.22921]
[1778079809022,36.74,81495.38,2.13,0.50411,0.00019,22.22772]
[1778079810980,36.74,81507.77,2.13,0.50652,0.00019,22.22931]
[1778079811776,36.74,81507.77,2.13,0.50652,0.00019,22.22931]
[1778079812334,36.74,81507.77,2.13,0.50652,0.00019,22.22931]
[1778079812435,36.74,81509.5,2.13,0.50686,0.00019,22.22494]
[1778079812775,36.74,81509.5,2.13,0.50686,0.00019,22.22494]
[1778079812797,36.74,81509.5,2.13,0.50686,0.00019,22.22494]
[1778079813083,36.74,81512.16,2.13,0.50738,0.00019,22.22515]
[1778079815029,36.74,81512.01,2.13,0.50735,0.00019,22.22514]
[1778079817047,36.74,81514.15,2.13,0.50777,0.00019,22.22528]
[1778079817115,36.74,81515.41,2.13,0.50801,0.00019,22.22535]
[1778079821219,36.74,81526.34,2.13,0.51014,0.00019,22.22563]
[1778079824219,36.74,81521.06,2.13,0.50911,0.00019,22.22558]
[1778079825485,36.74,81521.06,2.13,0.50911,0.00019,22.22558]
[1778079827271,36.74,81528.69,2.13,0.5106,0.00019,22.22561]
[1778079830623,36.74,81529.81,2.13,0.51082,0.00019,22.22559]
[1778079830662,36.74,81529.81,2.13,0.51082,0.00019,22.22559]
[1778079831577,36.74,81535.44,2.13,0.51191,0.00019,22.22538]
[1778079833627,36.74,81537.35,2.13,0.51229,0.00019,22.22528]
[1778079834507,36.74,81537.35,2.13,0.51229,0.00019,22.22528]
[1778079834549,36.74,81537.35,2.13,0.51229,0.00019,22.22528]
[1778079833934,36.74,81537.32,2.13,0.51228,0.00019,22.22528]
[1778079835023,36.74,81537.32,2.13,0.51228,0.00019,22.22528]
[1778079835081,36.74,81537.32,2.13,0.51228,0.00019,22.22528]
[1778079835211,36.74,81537.32,2.13,0.51228,0.00019,22.22528]
[1778079835230,36.74,81537.32,2.13,0.51228,0.00019,22.22528]
[1778079835411,36.74,81537.32,2.13,0.51228,0.00019,22.22528]
[1778079835438,36.74,81537.32,2.13,0.51228,0.00019,22.22528]
[1778079835512,36.74,81540.66,2.13,0.51293,0.00019,22.22504]
[1778079835639,36.74,81540.66,2.13,0.51293,0.00019,22.22504]
[1778079835678,36.74,81540.66,2.13,0.51293,0.00019,22.22504]
[1778079835836,36.74,81540.66,2.13,0.51293,0.00019,22.22504]
[1778079835866,36.74,81540.66,2.13,0.51293,0.00019,22.22504]
[1778079836061,36.74,81540.66,2.13,0.51293,0.00019,22.22504]
[1778079836141,36.74,81544.05,2.13,0.51359,0.00019,22.22474]
[1778079839086,36.74,81539.13,2.13,0.51263,0.00019,22.22516]
[1778079840545,36.74,81539.13,2.13,0.51263,0.00019,22.22516]
[1778079840579,36.74,81539.13,2.13,0.51263,0.00019,22.22516]
[1778079840983,36.74,81537.26,2.13,0.51227,0.00019,22.22528]
[1778079843056,36.74,81533.42,2.13,0.51152,0.00019,22.22548]
[1778079843078,36.74,81533.42,2.13,0.51152,0.00019,22.22548]
[1778079843393,36.74,81533.59,2.13,0.51155,0.00019,22.22547]
[1778079846018,36.74,81538.44,2.13,0.5125,0.00019,22.22521]
[1778079848136,36.74,81548.26,2.13,0.51441,0.00019,22.22429]
[1778079851054,36.75,81550.08,2.13,0.51476,0.00019,22.22406]
[1778079856089,36.75,81559.69,2.13,0.51663,0.00019,22.22258]
[1778079859227,36.75,81550.86,2.13,0.51491,0.00019,22.22396]
[1778079864145,36.74,81551.65,2.13,0.51507,0.00019,22.22385]
[1778079868175,36.74,81557.47,2.13,0.5162,0.00019,22.22296]
[1778079871194,36.74,81550.5,2.13,0.51485,0.00019,22.21948]
[1778079873209,36.74,81555.57,2.13,0.51583,0.00019,22.21874]
[1778079874612,36.73,81549.88,2.13,0.51473,0.00019,22.21956]
[1778079880258,36.73,81553.32,2.13,0.5154,0.00019,22.21908]
[1778079884340,36.72,81558.1,2.13,0.51633,0.00019,22.21832]
[1778079886300,36.73,81566.19,2.13,0.5179,0.00019,22.21676]
[1778079888365,36.73,81563.99,2.13,0.51748,0.00019,22.21722]
[1778079888390,36.73,81563.99,2.13,0.51748,0.00019,22.21722]
[1778079888521,36.73,81569.5,2.13,0.51855,0.00019,22.21602]
[1778079889442,36.73,81576.28,2.13,0.51987,0.00019,22.21432]
[1778079889783,36.73,81576.28,2.13,0.51987,0.00019,22.21432]
[1778079891221,36.73,81576.5,2.13,0.51991,0.00019,22.21426]
[1778079893056,36.73,81579.46,2.13,0.52049,0.00019,22.21344]
[1778079893554,36.73,81580.19,2.13,0.52063,0.00019,22.21323]
[1778079898384,36.73,81584.79,2.13,0.52152,0.00019,22.21185]
[1778079899207,36.73,81584.79,2.13,0.52152,0.00019,22.21185]
[1778079899303,36.73,81584.79,2.13,0.52152,0.00019,22.21185]
[1778079899335,36.73,81584.79,2.13,0.52152,0.00019,22.21185]
[1778079899637,36.73,81588.35,2.13,0.52221,0.00019,22.2107]
[1778079900137,36.73,81588.35,2.13,0.52221,0.00019,22.2107]
[1778079901921,36.73,81592.32,2.13,0.52299,0.00019,22.20934]
[1778079901955,36.73,81592.32,2.13,0.52299,0.00019,22.20934]
[1778079902412,36.73,81593.35,2.13,0.52319,0.00019,22.20897]
[1778079907451,36.73,81592.74,2.13,0.52307,0.00019,22.20919]
[1778079911031,36.73,81592.36,2.13,0.52299,0.00019,22.20933]
[1778079911477,36.73,81590.25,2.13,0.52258,0.00019,22.21006]
[1778079912487,36.73,81585.3,2.13,0.52162,0.00019,22.21169]
[1778079913491,36.73,81580.51,2.13,0.52069,0.00019,22.21314]
[1778079918527,36.73,81579.51,2.13,0.52049,0.00019,22.21343]
[1778079922557,36.73,81587.32,2.13,0.52201,0.00019,22.21104]
[1778079927589,36.73,81582.09,2.13,0.521,0.00019,22.21268]
[1778079932624,36.73,81584.51,2.13,0.52147,0.00019,22.20741]
[1778079937659,36.73,81577.13,2.13,0.52003,0.00019,22.20956]
[1778079938666,36.73,81567.85,2.13,0.51823,0.00019,22.21187]
[1778079940680,36.73,81561.42,2.13,0.51698,0.00019,22.21319]
[1778079940899,36.73,81561.42,2.13,0.51698,0.00019,22.21319]
[1778079940922,36.73,81561.42,2.13,0.51698,0.00019,22.21319]
[1778079941687,36.73,81558.35,2.13,0.51638,0.00019,22.21375]
[1778079945715,36.73,81552.25,2.13,0.51519,0.00019,22.21471]
[1778079949498,36.73,81553.43,2.13,0.51542,0.00019,22.21454]
[1778079949532,36.73,81553.43,2.13,0.51542,0.00019,22.21454]
[1778079949568,36.73,81551.17,2.13,0.51498,0.00019,22.21486]
[1778079954778,36.72,81552.3,2.13,0.5152,0.00019,22.2147]
[1778079959945,36.71,81553.46,2.13,0.51543,0.00019,22.21453]
[1778079961315,36.71,81553.46,2.13,0.51543,0.00019,22.21453]
[1778079961448,36.71,81553.67,2.13,0.51547,0.00019,22.2145]
[1778079965586,36.71,81559.36,2.13,0.51658,0.00019,22.21357]
[1778079966646,36.71,81553.0,2.13,0.51534,0.00019,22.2146]
[1778079971897,36.7,81558.88,2.13,0.51649,0.00019,22.21365]
[1778079977717,36.7,81560.09,2.13,0.51672,0.00019,22.21343]
[1778079985748,36.69,81560.4,2.13,0.51678,0.00019,22.21337]
[1778079987222,36.69,81550.24,2.13,0.5148,0.0002,22.21497]
[1778079990156,36.69,81549.18,2.13,0.5146,0.0002,22.21511]
[1778079993055,36.68,81555.13,2.13,0.51576,0.0002,22.20974]
[1778079998090,36.68,81557.64,2.13,0.51625,0.0002,22.20932]
[1778079999557,36.68,81546.78,2.13,0.51413,0.0002,22.21086]
[1778080002119,36.67,81546.88,2.13,0.51415,0.0002,22.21085]
[1778080008159,36.67,81547.22,2.13,0.51422,0.0002,22.21081]
[1778080013194,36.66,81545.53,2.13,0.51389,0.0002,22.21099]
[1778080018524,36.65,81545.56,2.13,0.5139,0.0002,22.21099]
[1778080020433,36.65,81546.55,2.13,0.51409,0.0002,22.21088]
[1778080020709,36.65,81546.55,2.13,0.51409,0.0002,22.21088]
[1778080020732,36.65,81543.24,2.13,0.51344,0.0002,22.21122]
[1778080021505,36.65,81537.05,2.13,0.51223,0.0002,22.2117]
[1778080024272,36.64,81533.57,2.13,0.51155,0.0002,22.21188]
[1778080024846,36.64,81533.57,2.13,0.51155,0.0002,22.21188]
[1778080026286,36.64,81541.19,2.13,0.51304,0.0002,22.2114]
[1778080027100,36.64,81541.19,2.13,0.51304,0.0002,22.2114]
[1778080027770,36.64,81556.49,2.13,0.51603,0.0002,22.2095]
[1778080027881,36.64,81556.49,2.13,0.51603,0.0002,22.2095]
[1778080028300,36.64,81556.77,2.13,0.51609,0.0002,22.20946]
[1778080030436,36.64,81554.17,2.13,0.51558,0.0002,22.20987]
[1778080036356,36.63,81549.87,2.13,0.51474,0.0002,22.21048]
[1778080041392,36.63,81551.22,2.13,0.515,0.0002,22.21029]
[1778080044413,36.63,81555.62,2.13,0.51586,0.0002,22.20964]
[1778080049461,36.63,81556.77,2.13,0.51609,0.0002,22.20945]
[1778080054482,36.64,81557.8,2.13,0.51629,0.0002,22.20475]
[1778080055534,36.64,81565.76,2.13,0.51784,0.0002,22.20321]
[1778080059517,36.65,81568.71,2.13,0.51842,0.0002,22.20256]
[1778080063545,36.65,81558.79,2.13,0.51648,0.0002,22.20458]
[1778080064552,36.65,81554.05,2.13,0.51556,0.0002,22.20536]
[1778080065559,36.65,81553.34,2.13,0.51542,0.0002,22.20547]
[1778080070716,36.66,81555.17,2.13,0.51577,0.0002,22.20519]
[1778080073616,36.66,81547.73,2.13,0.51432,0.0002,22.20622]
[1778080075629,36.65,81542.46,2.13,0.51329,0.0002,22.20677]
[1778080077643,36.65,81536.17,2.13,0.51206,0.0002,22.20723]
[1778080078726,36.65,81536.17,2.13,0.51206,0.0002,22.20723]
[1778080078763,36.65,81536.17,2.13,0.51206,0.0002,22.20723]
[1778080078827,36.65,81535.81,2.13,0.51199,0.0002,22.20725]
[1778080084692,36.64,81536.51,2.13,0.51213,0.0002,22.20721]
[1778080089727,36.63,81536.34,2.13,0.5121,0.0002,22.20722]
[1778080092750,36.63,81540.93,2.13,0.51299,0.0002,22.20689]
[1778080097785,36.62,81545.2,2.13,0.51383,0.0002,22.20649]
[1778080100806,36.62,81549.55,2.13,0.51468,0.0002,22.20598]
[1778080103120,36.62,81545.95,2.13,0.51398,0.0002,22.20641]
[1778080103828,36.61,81545.52,2.13,0.51389,0.0002,22.20646]
[1778080106848,36.61,81539.09,2.13,0.51264,0.0002,22.20703]
[1778080107857,36.61,81530.37,2.13,0.51093,0.0002,22.20746]
[1778080109869,36.61,81524.43,2.13,0.50977,0.0002,22.20753]
[1778080115580,36.61,81523.84,2.13,0.50965,0.0002,22.20299]
[1778080121206,36.62,81525.59,2.13,0.51,0.0002,22.203]
[1778080124072,36.62,81520.58,2.13,0.50902,0.0002,22.20294]
[1778080124513,36.62,81513.76,2.13,0.50768,0.0002,22.20263]
[1778080125433,36.63,81504.02,2.13,0.50578,0.0002,22.20177]
[1778080127474,36.63,81499.86,2.13,0.50496,0.0002,22.20124]
[1778080129777,36.63,81496.94,2.13,0.50439,0.0002,22.20082]
[1778080129834,36.63,81496.52,2.13,0.50431,0.0002,22.20076]
[1778080135047,36.64,81497.98,2.13,0.5046,0.0002,22.20098]
[1778080140080,36.65,81501.13,2.13,0.50521,0.0002,22.20141]
[1778080141869,36.65,81501.13,2.13,0.50521,0.0002,22.20141]
[1778080143837,36.66,81511.42,2.13,0.50723,0.0002,22.20247]
[1778080146421,36.66,81512.52,2.13,0.50744,0.0002,22.20255]
[1778080146444,36.66,81512.52,2.13,0.50744,0.0002,22.20255]
[1778080146656,36.66,81512.77,2.13,0.50749,0.0002,22.20257]
[1778080151797,36.65,81513.73,2.13,0.50768,0.0002,22.20263]
[1778080151870,36.65,81523.96,2.13,0.50968,0.0002,22.20299]
[1778080152375,36.65,81518.08,2.13,0.50853,0.0002,22.20285]
[1778080153353,36.65,81518.08,2.13,0.50853,0.0002,22.20285]
[1778080153691,36.65,81511.14,2.13,0.50717,0.0002,22.20245]
[1778080155189,36.65,81503.04,2.13,0.50559,0.0002,22.20165]
[1778080156196,36.65,81506.35,2.13,0.50623,0.0002,22.20202]
[1778080160512,36.65,81512.82,2.13,0.5075,0.0002,22.20257]
[1778080162816,36.65,81516.03,2.13,0.50813,0.0002,22.20276]
[1778080162825,36.65,81516.03,2.13,0.50813,0.0002,22.20276]
[1778080162853,36.65,81516.03,2.13,0.50813,0.0002,22.20276]
[1778080162912,36.65,81516.03,2.13,0.50813,0.0002,22.20276]
[1778080162917,36.65,81516.55,2.13,0.50823,0.0002,22.20278]
[1778080165824,36.65,81518.49,2.13,0.50861,0.0002,22.20287]
[1778080165861,36.65,81518.49,2.13,0.50861,0.0002,22.20287]
[1778080165864,36.65,81521.24,2.13,0.50915,0.0002,22.20295]
[1778080169447,36.65,81519.43,2.13,0.50879,0.0002,22.2029]
[1778080169488,36.65,81519.43,2.13,0.50879,0.0002,22.2029]
[1778080169686,36.65,81519.43,2.13,0.50879,0.0002,22.2029]
[1778080169744,36.65,81523.7,2.13,0.50963,0.0002,22.20299]
[1778080172018,36.65,81525.16,2.13,0.50991,0.0002,22.19847]
[1778080172318,36.65,81525.16,2.13,0.50991,0.0002,22.19847]
[1778080177343,36.66,81529.01,2.13,0.51066,0.0002,22.19844]
[1778080180008,36.67,81529.61,2.13,0.51078,0.0002,22.19843]
[1778080180085,36.67,81529.61,2.13,0.51078,0.0002,22.19843]
[1778080180111,36.67,81529.61,2.13,0.51078,0.0002,22.19843]
[1778080180146,36.67,81529.61,2.13,0.51078,0.0002,22.19843]
[1778080180361,36.67,81529.61,2.13,0.51078,0.0002,22.19843]
[1778080180805,36.67,81533.88,2.13,0.51162,0.0002,22.19828]
[1778080181501,36.67,81539.04,2.13,0.51262,0.0002,22.19798]
[1778080182002,36.67,81539.04,2.13,0.51262,0.0002,22.19798]
[1778080182507,36.67,81539.04,2.13,0.51262,0.0002,22.19798]
[1778080184486,36.67,81547.86,2.13,0.51435,0.0002,22.19714]
[1778080185041,36.67,81547.86,2.13,0.51435,0.0002,22.19714]
[1778080185066,36.67,81547.86,2.13,0.51435,0.0002,22.19714]
[1778080185401,36.67,81548.05,2.13,0.51438,0.0002,22.19712]
[1778080188721,36.66,81556.1,2.13,0.51596,0.0002,22.19598]
[1778080190175,36.66,81557.11,2.13,0.51615,0.0002,22.19581]
[1778080190237,36.66,81557.11,2.13,0.51615,0.0002,22.19581]
[1778080198124,36.65,81557.86,2.13,0.5163,0.0002,22.19568]
[1778080199497,36.65,81547.02,2.13,0.51418,0.0002,22.19724]
[1778080200936,36.65,81540.63,2.13,0.51294,0.0002,22.19786]
[1778080201890,36.65,81540.63,2.13,0.51294,0.0002,22.19786]
[1778080201917,36.65,81540.63,2.13,0.51294,0.0002,22.19786]
[1778080201559,36.65,81543.11,2.13,0.51342,0.0002,22.19764]
[1778080202518,36.65,81543.11,2.13,0.51342,0.0002,22.19764]
[1778080204108,36.65,81543.14,2.13,0.51343,0.0002,22.19764]
[1778080204139,36.65,81543.14,2.13,0.51343,0.0002,22.19764]
[1778080204186,36.65,81543.14,2.13,0.51343,0.0002,22.19764]
[1778080204533,36.65,81541.55,2.13,0.51312,0.0002,22.19778]
[1778080205906,36.64,81528.06,2.13,0.51048,0.0002,22.19845]
[1778080207553,36.65,81522.11,2.13,0.50932,0.0002,22.19844]
[1778080208561,36.65,81521.35,2.13,0.50917,0.0002,22.19842]
[1778080213595,36.65,81518.12,2.13,0.50854,0.0002,22.19832]
[1778080216618,36.66,81524.68,2.13,0.50982,0.0002,22.19847]
[1778080218631,36.66,81531.11,2.13,0.51107,0.0002,22.19839]
[1778080223665,36.66,81530.48,2.13,0.51095,0.0002,22.1984]
[1778080228705,36.67,81532.81,2.13,0.51141,0.0002,22.19833]
[1778080233739,36.68,81529.72,2.13,0.5108,0.0002,22.19389]
[1778080234269,36.68,81529.72,2.13,0.5108,0.0002,22.19389]
[1778080234294,36.68,81529.72,2.13,0.5108,0.0002,22.19389]
[1778080234743,36.68,81520.52,2.13,0.509,0.0002,22.19387]
[1778080236757,36.68,81522.4,2.13,0.50937,0.0002,22.19391]
[1778080241799,36.68,81522.84,2.13,0.50946,0.0002,22.19392]
[1778080243805,36.69,81516.16,2.13,0.50815,0.0002,22.1937]
[1778080248840,36.69,81509.7,2.13,0.50689,0.0002,22.19327]
[1778080253888,36.7,81508.28,2.13,0.50661,0.0002,22.19314]
[1778080258911,36.71,81507.91,2.13,0.50654,0.0002,22.19311]
[1778080260691,36.71,81506.39,2.13,0.50625,0.0002,22.19296]
[1778080260981,36.71,81506.39,2.13,0.50625,0.0002,22.19296]
[1778080261006,36.71,81501.74,2.13,0.50534,0.0002,22.19243]
[1778080261215,36.71,81501.74,2.13,0.50534,0.0002,22.19243]
[1778080261486,36.71,81501.74,2.13,0.50534,0.0002,22.19243]
[1778080261690,36.71,81501.74,2.13,0.50534,0.0002,22.19243]
[1778080261780,36.71,81501.74,2.13,0.50534,0.0002,22.19243]
[1778080261934,36.71,81500.86,2.13,0.50517,0.0002,22.19231]
[1778080262074,36.71,81500.86,2.13,0.50517,0.0002,22.19231]
[1778080262112,36.71,81500.86,2.13,0.50517,0.0002,22.19231]
[1778080262169,36.71,81500.86,2.13,0.50517,0.0002,22.19231]
[1778080262311,36.71,81500.86,2.13,0.50517,0.0002,22.19231]
[1778080262347,36.71,81500.86,2.13,0.50517,0.0002,22.19231]
[1778080262711,36.71,81500.86,2.13,0.50517,0.0002,22.19231]
[1778080262945,36.71,81485.95,2.13,0.50225,0.0002,22.18976]
[1778080263953,36.71,81481.78,2.13,0.50144,0.0002,22.18883]
[1778080265050,36.71,81481.69,2.13,0.50142,0.0002,22.18881]
[1778080265075,36.71,81481.69,2.13,0.50142,0.0002,22.18881]
[1778080265222,36.71,81481.69,2.13,0.50142,0.0002,22.18881]
[1778080265962,36.71,81484.56,2.13,0.50198,0.0002,22.18946]
[1778080266260,36.71,81484.56,2.13,0.50198,0.0002,22.18946]
[1778080267882,36.71,81482.88,2.13,0.50165,0.0002,22.18909]
[1778080267905,36.71,81482.88,2.13,0.50165,0.0002,22.18909]
[1778080267977,36.71,81484.88,2.13,0.50204,0.0002,22.18953]
[1778080269275,36.71,81487.11,2.13,0.50248,0.0002,22.19]
[1778080272831,36.71,81483.08,2.13,0.50169,0.0002,22.18913]
[1778080273011,36.71,81479.02,2.13,0.5009,0.0002,22.18817]
[1778080275026,36.71,81483.93,2.13,0.50186,0.0002,22.18932]
[1778080280352,36.71,81481.57,2.13,0.5014,0.0002,22.18878]
[1778080286102,36.71,81487.29,2.13,0.50252,0.0002,22.19004]
[1778080287754,36.71,81487.29,2.13,0.50252,0.0002,22.19004]
[1778080287807,36.71,81487.29,2.13,0.50252,0.0002,22.19004]
[1778080288006,36.71,81487.29,2.13,0.50252,0.0002,22.19004]
[1778080287993,36.71,81493.79,2.13,0.50379,0.0002,22.19125]
[1778080289127,36.71,81499.43,2.13,0.50489,0.0002,22.19212]
[1778080291429,36.71,81499.62,2.13,0.50492,0.0002,22.19215]
[1778080292293,36.71,81500.5,2.13,0.50509,0.0002,22.18773]
[1778080292300,36.71,81500.5,2.13,0.50509,0.0002,22.18773]
[1778080292394,36.71,81500.96,2.13,0.50518,0.0002,22.18779]
[1778080296807,36.71,81497.45,2.13,0.5045,0.0002,22.1873]
[1778080297015,36.71,81497.75,2.13,0.50456,0.0002,22.18735]
[1778080297124,36.71,81497.75,2.13,0.50456,0.0002,22.18735]
[1778080297223,36.71,81494.09,2.13,0.50384,0.0002,22.18677]
[1778080302288,36.71,81490.29,2.13,0.5031,0.0002,22.18609]
[1778080304725,36.71,81487.05,2.13,0.50247,0.0002,22.18546]
[1778080304765,36.71,81487.05,2.13,0.50247,0.0002,22.18546]
[1778080305040,36.71,81483.76,2.13,0.50182,0.0002,22.18475]
[1778080307893,36.71,81491.26,2.13,0.50329,0.0002,22.18627]
[1778080311278,36.71,81485.94,2.13,0.50225,0.0002,22.18523]
[1778080314299,36.71,81490.48,2.13,0.50314,0.0002,22.18613]
[1778080319945,36.71,81491.21,2.13,0.50328,0.0002,22.18626]
[1778080324369,36.71,81484.2,2.13,0.50191,0.0002,22.18485]
[1778080326619,36.72,81479.35,2.13,0.50096,0.0002,22.18372]
[1778080332564,36.71,81477.39,2.13,0.50058,0.0002,22.18323]
[1778080337624,36.71,81476.79,2.13,0.50046,0.0002,22.18307]
[1778080337638,36.71,81476.79,2.13,0.50046,0.0002,22.18307]
[1778080337725,36.71,81471.36,2.13,0.4994,0.0002,22.18158]
[1778080339651,36.71,81471.07,2.13,0.49934,0.0002,22.1815]
[1778080339690,36.71,81471.07,2.13,0.49934,0.0002,22.1815]
[1778080339750,36.71,81466.83,2.13,0.49851,0.0002,22.18022]
[1778080340277,36.71,81466.83,2.13,0.49851,0.0002,22.18022]
[1778080340284,36.71,81466.83,2.13,0.49851,0.0002,22.18022]
[1778080340296,36.71,81466.83,2.13,0.49851,0.0002,22.18022]
[1778080340881,36.71,81466.83,2.13,0.49851,0.0002,22.18022]
[1778080340981,36.7,81467.52,2.13,0.49865,0.0002,22.18044]
[1778080341361,36.7,81467.52,2.13,0.49865,0.0002,22.18044]
[1778080346363,36.7,81470.78,2.13,0.49928,0.0002,22.18142]
[1778080346457,36.7,81470.78,2.13,0.49928,0.0002,22.18142]
[1778080346469,36.7,81470.78,2.13,0.49928,0.0002,22.18142]
[1778080346483,36.7,81470.78,2.13,0.49928,0.0002,22.18142]
[1778080346543,36.7,81470.78,2.13,0.49928,0.0002,22.18142]
[1778080346544,36.7,81470.78,2.13,0.49928,0.0002,22.18142]
[1778080346599,36.7,81470.78,2.13,0.49928,0.0002,22.18142]
[1778080348818,36.7,81458.15,2.13,0.49681,0.0002,22.17731]
[1778080350100,36.7,81458.15,2.13,0.49681,0.0002,22.17731]
[1778080350112,36.7,81458.01,2.13,0.49679,0.0002,22.17726]
[1778080350145,36.7,81458.01,2.13,0.49679,0.0002,22.17726]
[1778080351888,36.7,81458.57,2.13,0.4969,0.0002,22.17746]
[1778080351906,36.7,81458.57,2.13,0.4969,0.0002,22.17746]
[1778080351967,36.7,81456.12,2.13,0.49642,0.0002,22.17204]
[1778080353863,36.7,81452.67,2.13,0.49574,0.0002,22.17073]
[1778080353867,36.7,81452.67,2.13,0.49574,0.0002,22.17073]
[1778080353961,36.7,81453.52,2.13,0.49591,0.0002,22.17106]
[1778080356965,36.71,81441.57,2.13,0.49357,0.0002,22.16609]
[1778080357443,36.71,81441.57,2.13,0.49357,0.0002,22.16609]
[1778080357483,36.71,81441.57,2.13,0.49357,0.0002,22.16609]
[1778080357649,36.71,81438.11,2.13,0.4929,0.0002,22.16451]
[1778080358854,36.71,81430.58,2.13,0.49142,0.0002,22.16086]
[1778080359994,36.71,81430.58,2.13,0.49142,0.0002,22.16086]
[1778080360064,36.71,81431.38,2.13,0.49158,0.0002,22.16126]
[1778080360831,36.71,81431.38,2.13,0.49158,0.0002,22.16126]
[1778080361997,36.71,81427.39,2.13,0.4908,0.0002,22.15922]
[1778080362010,36.71,81427.39,2.13,0.4908,0.0002,22.15922]
[1778080362136,36.71,81429.16,2.13,0.49115,0.0002,22.16013]
[1778080367674,36.71,81434.23,2.13,0.49214,0.0002,22.16267]
[1778080370407,36.71,81433.99,2.13,0.49209,0.0002,22.16255]
[1778080370451,36.71,81433.99,2.13,0.49209,0.0002,22.16255]
[1778080370611,36.71,81433.99,2.13,0.49209,0.0002,22.16255]
[1778080370628,36.71,81433.99,2.13,0.49209,0.0002,22.16255]
[1778080370837,36.71,81433.99,2.13,0.49209,0.0002,22.16255]
[1778080370865,36.71,81433.99,2.13,0.49209,0.0002,22.16255]
[1778080371036,36.71,81433.99,2.13,0.49209,0.0002,22.16255]
[1778080371073,36.71,81433.99,2.13,0.49209,0.0002,22.16255]
[1778080371137,36.71,81437.61,2.13,0.4928,0.0002,22.16428]
[1778080371164,36.71,81437.61,2.13,0.4928,0.0002,22.16428]
[1778080371237,36.71,81437.61,2.13,0.4928,0.0002,22.16428]
[1778080371254,36.71,81437.61,2.13,0.4928,0.0002,22.16428]
[1778080371461,36.71,81437.61,2.13,0.4928,0.0002,22.16428]
[1778080371490,36.71,81437.61,2.13,0.4928,0.0002,22.16428]
[1778080371530,36.71,81437.61,2.13,0.4928,0.0002,22.16428]
[1778080371661,36.71,81437.61,2.13,0.4928,0.0002,22.16428]
[1778080371673,36.71,81437.61,2.13,0.4928,0.0002,22.16428]
[1778080371681,36.71,81437.61,2.13,0.4928,0.0002,22.16428]
[1778080371686,36.71,81437.61,2.13,0.4928,0.0002,22.16428]
[1778080371703,36.71,81437.61,2.13,0.4928,0.0002,22.16428]
[1778080372140,36.71,81437.61,2.13,0.4928,0.0002,22.16428]
[1778080371966,36.71,81437.2,2.13,0.49272,0.0002,22.16409]
[1778080372184,36.71,81437.2,2.13,0.49272,0.0002,22.16409]
[1778080372883,36.71,81437.2,2.13,0.49272,0.0002,22.16409]
[1778080372901,36.71,81437.2,2.13,0.49272,0.0002,22.16409]
[1778080372961,36.71,81435.62,2.13,0.49241,0.0002,22.16334]
[1778080376183,36.71,81436.79,2.13,0.49264,0.0002,22.1639]
[1778080376736,36.71,81436.93,2.13,0.49267,0.0002,22.16396]
[1778080380497,36.71,81434.76,2.13,0.49224,0.0002,22.16293]
[1778080380536,36.71,81434.76,2.13,0.49224,0.0002,22.16293]
[1778080380825,36.71,81434.07,2.13,0.49211,0.0002,22.16259]
[1778080386292,36.71,81433.53,2.13,0.492,0.0002,22.16233]
[1778080386297,36.71,81433.53,2.13,0.492,0.0002,22.16233]
[1778080386808,36.71,81437.04,2.13,0.49269,0.0002,22.16401]
[1778080387976,36.71,81429.14,2.13,0.49114,0.0002,22.16013]
[1778080393010,36.71,81424.52,2.13,0.49024,0.0002,22.1577]
[1778080394380,36.71,81423.58,2.13,0.49006,0.0002,22.15719]
[1778080395163,36.71,81424.43,2.13,0.49022,0.0002,22.15765]
[1778080396227,36.71,81422.47,2.13,0.48984,0.0002,22.15658]
[1778080396271,36.71,81422.47,2.13,0.48984,0.0002,22.15658]
[1778080396412,36.71,81422.47,2.13,0.48984,0.0002,22.15658]
[1778080396428,36.71,81422.47,2.13,0.48984,0.0002,22.15658]
[1778080397733,36.71,81419.02,2.13,0.48917,0.0002,22.15466]
[1778080397977,36.71,81419.02,2.13,0.48917,0.0002,22.15466]
[1778080398090,36.71,81419.02,2.13,0.48917,0.0002,22.15466]
[1778080398093,36.71,81419.02,2.13,0.48917,0.0002,22.15466]
[1778080398063,36.71,81401.13,2.13,0.48567,0.0002,22.14366]
[1778080398190,36.71,81401.13,2.13,0.48567,0.0002,22.14366]
[1778080398213,36.71,81401.13,2.13,0.48567,0.0002,22.14366]
[1778080398252,36.71,81401.13,2.13,0.48567,0.0002,22.14366]
[1778080398411,36.71,81401.13,2.13,0.48567,0.0002,22.14366]
[1778080398412,36.71,81401.13,2.13,0.48567,0.0002,22.14366]
[1778080398431,36.71,81401.13,2.13,0.48567,0.0002,22.14366]
[1778080398648,36.71,81401.13,2.13,0.48567,0.0002,22.14366]
[1778080398655,36.71,81401.13,2.13,0.48567,0.0002,22.14366]
[1778080398740,36.71,81401.13,2.13,0.48567,0.0002,22.14366]
[1778080399063,36.71,81401.13,2.13,0.48567,0.0002,22.14366]
[1778080399108,36.71,81401.13,2.13,0.48567,0.0002,22.14366]
[1778080399091,36.71,81392.72,2.13,0.48402,0.0002,22.13791]
[1778080399907,36.71,81392.72,2.13,0.48402,0.0002,22.13791]
[1778080400900,36.71,81392.72,2.13,0.48402,0.0002,22.13791]
[1778080400938,36.71,81392.72,2.13,0.48402,0.0002,22.13791]
[1778080401068,36.71,81390.54,2.13,0.4836,0.0002,22.13635]
[1778080403032,36.71,81388.0,2.13,0.4831,0.0002,22.13451]
[1778080405949,36.72,81383.13,2.13,0.48215,0.0002,22.13089]
[1778080406553,36.72,81383.13,2.13,0.48215,0.0002,22.13089]
[1778080406957,36.72,81383.48,2.13,0.48222,0.0002,22.13115]
[1778080411991,36.72,81387.61,2.13,0.48303,0.0002,22.1297]
[1778080417027,36.72,81383.95,2.13,0.48231,0.0002,22.12699]
[1778080418093,36.72,81383.95,2.13,0.48231,0.0002,22.12699]
[1778080418172,36.73,81362.26,2.13,0.47807,0.0002,22.1094]
[1778080418574,36.73,81362.26,2.13,0.47807,0.0002,22.1094]
[1778080418648,36.73,81362.26,2.13,0.47807,0.0002,22.1094]
[1778080418723,36.73,81362.26,2.13,0.47807,0.0002,22.1094]
[1778080419079,36.72,81362.26,2.13,0.47807,0.0002,22.1094]
[1778080419334,36.72,81362.26,2.13,0.47807,0.0002,22.1094]
[1778080420066,36.73,81332.47,2.13,0.47225,0.0002,22.08119]
[1778080420562,36.73,81332.47,2.13,0.47225,0.0002,22.08119]
[1778080420727,36.73,81332.47,2.13,0.47225,0.0002,22.08119]
[1778080421073,36.73,81342.74,2.13,0.47426,0.0002,22.09145]
[1778080421382,36.73,81342.74,2.13,0.47426,0.0002,22.09145]
[1778080421494,36.73,81342.74,2.13,0.47426,0.0002,22.09145]
[1778080421919,36.73,81342.74,2.13,0.47426,0.0002,22.09145]
[1778080421979,36.73,81342.74,2.13,0.47426,0.0002,22.09145]
[1778080421991,36.73,81342.74,2.13,0.47426,0.0002,22.09145]
[1778080422081,36.73,81345.19,2.13,0.47474,0.0002,22.09381]
[1778080422444,36.73,81345.19,2.13,0.47474,0.0002,22.09381]
[1778080422463,36.73,81345.19,2.13,0.47474,0.0002,22.09381]
[1778080423184,36.73,81345.19,2.13,0.47474,0.0002,22.09381]
[1778080423088,36.73,81325.57,2.13,0.47091,0.0002,22.07399]
[1778080423318,36.73,81325.57,2.13,0.47091,0.0002,22.07399]
[1778080423339,36.73,81325.57,2.13,0.47091,0.0002,22.07399]
[1778080423351,36.73,81325.57,2.13,0.47091,0.0002,22.07399]
[1778080424095,36.73,81317.67,2.13,0.46936,0.0002,22.06543]
[1778080424804,36.73,81317.67,2.13,0.46936,0.0002,22.06543]
[1778080424860,36.73,81317.67,2.13,0.46936,0.0002,22.06543]
[1778080425103,36.73,81314.4,2.13,0.46873,0.0002,22.0618]
[1778080426116,36.73,81312.25,2.13,0.46831,0.0002,22.05938]
[1778080426841,36.73,81312.25,2.13,0.46831,0.0002,22.05938]
[1778080426906,36.73,81312.25,2.13,0.46831,0.0002,22.05938]
[1778080427116,36.73,81310.61,2.13,0.46799,0.0002,22.05752]
[1778080427545,36.73,81310.61,2.13,0.46799,0.0002,22.05752]
[1778080427876,36.73,81310.61,2.13,0.46799,0.0002,22.05752]
[1778080427918,36.73,81310.61,2.13,0.46799,0.0002,22.05752]
[1778080428124,36.73,81320.19,2.13,0.46986,0.0002,22.06821]
[1778080428267,36.73,81320.19,2.13,0.46986,0.0002,22.06821]
[1778080428871,36.73,81320.19,2.13,0.46986,0.0002,22.06821]
[1778080429130,36.73,81324.03,2.13,0.47061,0.0002,22.07236]
[1778080430895,36.73,81328.48,2.13,0.47148,0.0002,22.07707]
[1778080431145,36.73,81329.28,2.13,0.47164,0.0002,22.07791]
[1778080431336,36.73,81329.28,2.13,0.47164,0.0002,22.07791]
[1778080434481,36.73,81334.84,2.13,0.47272,0.0002,22.08363]
[1778080436726,36.73,81335.87,2.13,0.47292,0.0002,22.08466]
[1778080436800,36.73,81335.87,2.13,0.47292,0.0002,22.08466]
[1778080436873,36.73,81335.87,2.13,0.47292,0.0002,22.08466]
[1778080436906,36.73,81335.87,2.13,0.47292,0.0002,22.08466]
[1778080437186,36.73,81333.38,2.13,0.47244,0.0002,22.08214]
[1778080438110,36.73,81333.38,2.13,0.47244,0.0002,22.08214]
[1778080438194,36.73,81326.44,2.13,0.47108,0.0002,22.07493]
[1778080440218,36.73,81331.85,2.13,0.47214,0.0002,22.08057]
[1778080440614,36.73,81331.85,2.13,0.47214,0.0002,22.08057]
[1778080440755,36.73,81331.85,2.13,0.47214,0.0002,22.08057]
[1778080441000,36.73,81331.85,2.13,0.47214,0.0002,22.08057]
[1778080441215,36.73,81327.6,2.13,0.47131,0.0002,22.07615]
[1778080442222,36.73,81320.73,2.13,0.46997,0.0002,22.0688]
[1778080443031,36.73,81320.73,2.13,0.46997,0.0002,22.0688]
[1778080443229,36.73,81316.11,2.13,0.46906,0.0002,22.06372]
[1778080444612,36.73,81312.08,2.13,0.46828,0.0002,22.05919]
[1778080444644,36.73,81312.08,2.13,0.46828,0.0002,22.05919]
[1778080444766,36.73,81312.08,2.13,0.46828,0.0002,22.05919]
[1778080444805,36.73,81312.08,2.13,0.46828,0.0002,22.05919]
[1778080444887,36.73,81312.08,2.13,0.46828,0.0002,22.05919]
[1778080444933,36.73,81312.08,2.13,0.46828,0.0002,22.05919]
[1778080444947,36.73,81312.08,2.13,0.46828,0.0002,22.05919]
[1778080444961,36.73,81312.08,2.13,0.46828,0.0002,22.05919]
[1778080445034,36.73,81309.99,2.13,0.46787,0.0002,22.05681]
[1778080447048,36.73,81310.56,2.13,0.46798,0.0002,22.05746]
[1778080447070,36.73,81310.56,2.13,0.46798,0.0002,22.05746]
[1778080447134,36.73,81325.1,2.13,0.47082,0.0002,22.07351]
[1778080447463,36.73,81325.1,2.13,0.47082,0.0002,22.07351]
[1778080447472,36.73,81325.1,2.13,0.47082,0.0002,22.07351]
[1778080447499,36.73,81325.1,2.13,0.47082,0.0002,22.07351]
[1778080447665,36.73,81324.91,2.13,0.47078,0.0002,22.07331]
[1778080449096,36.73,81324.91,2.13,0.47078,0.0002,22.07331]
[1778080449123,36.73,81324.91,2.13,0.47078,0.0002,22.07331]
[1778080449181,36.73,81328.86,2.13,0.47155,0.0002,22.07748]
[1778080449428,36.73,81328.86,2.13,0.47155,0.0002,22.07748]
[1778080450149,36.73,81330.97,2.13,0.47197,0.0002,22.07967]
[1778080452633,36.73,81333.05,2.13,0.47237,0.0002,22.08181]
[1778080453140,36.73,81333.05,2.13,0.47237,0.0002,22.08181]
[1778080453156,36.73,81329.02,2.13,0.47159,0.0002,22.07764]
[1778080453986,36.73,81320.9,2.13,0.47,0.0002,22.06899]
[1778080455176,36.73,81320.9,2.13,0.47,0.0002,22.06899]
[1778080455188,36.73,81320.9,2.13,0.47,0.0002,22.06899]
[1778080455216,36.73,81320.9,2.13,0.47,0.0002,22.06899]
[1778080455242,36.73,81314.14,2.13,0.46868,0.0002,22.06153]
[1778080456230,36.73,81314.14,2.13,0.46868,0.0002,22.06153]
[1778080456662,36.73,81314.15,2.13,0.46868,0.0002,22.06154]
[1778080456676,36.73,81314.15,2.13,0.46868,0.0002,22.06154]
[1778080456734,36.73,81315.09,2.13,0.46887,0.0002,22.0626]
[1778080462579,36.73,81315.29,2.13,0.46891,0.0002,22.06283]
[1778080463056,36.73,81315.29,2.13,0.46891,0.0002,22.06283]
[1778080463084,36.73,81315.29,2.13,0.46891,0.0002,22.06283]
[1778080463156,36.74,81313.3,2.13,0.46852,0.0002,22.06061]
[1778080464233,36.74,81306.81,2.13,0.46726,0.0002,22.05319]
[1778080464882,36.74,81306.81,2.13,0.46726,0.0002,22.05319]
[1778080465083,36.74,81301.92,2.13,0.4663,0.0002,22.04745]
[1778080465354,36.74,81301.92,2.13,0.4663,0.0002,22.04745]
[1778080465402,36.74,81297.78,2.13,0.46549,0.0002,22.04249]
[1778080466817,36.74,81297.78,2.13,0.46549,0.0002,22.04249]
[1778080466840,36.74,81297.78,2.13,0.46549,0.0002,22.04249]
[1778080467057,36.74,81297.78,2.13,0.46549,0.0002,22.04249]
[1778080467098,36.74,81297.78,2.13,0.46549,0.0002,22.04249]
[1778080467160,36.74,81298.58,2.13,0.46565,0.0002,22.04346]
[1778080467674,36.74,81298.58,2.13,0.46565,0.0002,22.04346]
[1778080468041,36.74,81298.58,2.13,0.46565,0.0002,22.04346]
[1778080468087,36.74,81328.12,2.13,0.47142,0.0002,22.07673]
[1778080468347,36.74,81328.12,2.13,0.47142,0.0002,22.07673]
[1778080468496,36.74,81328.12,2.13,0.47142,0.0002,22.07673]
[1778080468581,36.74,81328.12,2.13,0.47142,0.0002,22.07673]
[1778080468739,36.74,81328.12,2.13,0.47142,0.0002,22.07673]
[1778080469190,36.74,81328.12,2.13,0.47142,0.0002,22.07673]
[1778080469193,36.74,81356.1,2.13,0.47688,0.0002,22.10399]
[1778080469763,36.74,81356.1,2.13,0.47688,0.0002,22.10399]
[1778080469814,36.74,81356.1,2.13,0.47688,0.0002,22.10399]
[1778080469851,36.74,81356.28,2.13,0.47692,0.0002,22.10415]
[1778080470552,36.74,81356.28,2.13,0.47692,0.0002,22.10415]
[1778080470705,36.74,81356.28,2.13,0.47692,0.0002,22.10415]
[1778080470714,36.74,81356.28,2.13,0.47692,0.0002,22.10415]
[1778080470771,36.74,81356.28,2.13,0.47692,0.0002,22.10415]
[1778080470870,36.74,81357.01,2.13,0.47706,0.0002,22.10481]
[1778080471424,36.74,81357.01,2.13,0.47706,0.0002,22.10481]
[1778080471460,36.74,81357.01,2.13,0.47706,0.0002,22.10481]
[1778080472016,36.74,81357.01,2.13,0.47706,0.0002,22.10481]
[1778080472064,36.74,81357.01,2.13,0.47706,0.0002,22.10481]
[1778080472099,36.74,81367.9,2.13,0.47918,0.0002,22.1097]
[1778080472919,36.74,81373.94,2.13,0.48036,0.0002,22.11467]
[1778080475049,36.73,81374.92,2.13,0.48055,0.0002,22.11545]
[1778080475507,36.73,81374.92,2.13,0.48055,0.0002,22.11545]
[1778080475549,36.73,81374.92,2.13,0.48055,0.0002,22.11545]
[1778080475558,36.73,81374.97,2.13,0.48056,0.0002,22.11549]
[1778080476583,36.73,81374.97,2.13,0.48056,0.0002,22.11549]
[1778080479514,36.73,81379.43,2.13,0.48143,0.0002,22.119]
[1778080479682,36.73,81379.43,2.13,0.48143,0.0002,22.119]
[1778080479842,36.73,81380.99,2.13,0.48173,0.0002,22.12021]
[1778080483575,36.74,81383.93,2.13,0.48231,0.0002,22.12246]
[1778080483908,36.74,81384.26,2.13,0.48238,0.0002,22.12271]
[1778080484422,36.74,81384.26,2.13,0.48238,0.0002,22.12271]
[1778080484457,36.74,81384.26,2.13,0.48238,0.0002,22.12271]
[1778080485525,36.74,81379.28,2.13,0.48141,0.0002,22.11891]
[1778080490559,36.74,81380.18,2.13,0.48158,0.0002,22.1196]
[1778080491712,36.74,81380.18,2.13,0.48158,0.0002,22.1196]
[1778080492753,36.74,81381.48,2.13,0.48184,0.0002,22.1206]
[1778080492825,36.74,81384.22,2.13,0.48237,0.0002,22.12268]
[1778080497732,36.74,81386.61,2.13,0.48284,0.0002,22.12446]
[1778080497754,36.74,81390.97,2.13,0.48369,0.0002,22.12763]
[1778080500188,36.74,81396.43,2.13,0.48476,0.0002,22.13146]
[1778080501921,36.74,81396.43,2.13,0.48476,0.0002,22.13146]
[1778080502252,36.74,81402.85,2.13,0.48602,0.0002,22.13576]
[1778080503067,36.74,81402.85,2.13,0.48602,0.0002,22.13576]
[1778080503224,36.74,81402.85,2.13,0.48602,0.0002,22.13576]
[1778080503294,36.74,81402.85,2.13,0.48602,0.0002,22.13576]
[1778080503306,36.75,81406.51,2.13,0.48673,0.0002,22.13812]
[1778080503316,36.75,81406.51,2.13,0.48673,0.0002,22.13812]
[1778080503386,36.75,81406.51,2.13,0.48673,0.0002,22.13812]
[1778080503411,36.75,81406.51,2.13,0.48673,0.0002,22.13812]
[1778080503611,36.75,81406.51,2.13,0.48673,0.0002,22.13812]
[1778080503634,36.75,81406.51,2.13,0.48673,0.0002,22.13812]
[1778080503784,36.75,81406.51,2.13,0.48673,0.0002,22.13812]
[1778080504215,36.75,81414.6,2.13,0.48831,0.0002,22.14306]
[1778080506829,36.75,81416.48,2.13,0.48868,0.0002,22.14416]
[1778080512719,36.75,81418.27,2.13,0.48903,0.0002,22.14519]
[1778080517754,36.75,81419.18,2.13,0.48921,0.0002,22.14571]
[1778080522789,36.75,81420.41,2.13,0.48945,0.0002,22.1464]
[1778080524988,36.75,81421.65,2.13,0.48969,0.0002,22.14709]
[1778080526818,36.75,81428.56,2.13,0.49104,0.0002,22.15078]
[1778080531128,36.75,81429.74,2.13,0.49127,0.0002,22.15139]
[1778080532198,36.75,81432.13,2.13,0.49173,0.0002,22.14805]
[1778080532264,36.75,81432.36,2.13,0.49178,0.0002,22.14817]
[1778080535584,36.75,81432.31,2.13,0.49177,0.0002,22.14814]
[1778080535662,36.75,81432.31,2.13,0.49177,0.0002,22.14814]
[1778080535740,36.75,81432.31,2.13,0.49177,0.0002,22.14814]
[1778080535764,36.75,81432.31,2.13,0.49177,0.0002,22.14814]
[1778080535929,36.75,81432.31,2.13,0.49177,0.0002,22.14814]
[1778080535986,36.75,81432.31,2.13,0.49177,0.0002,22.14814]
[1778080536028,36.75,81438.4,2.13,0.49296,0.0002,22.15106]
[1778080537551,36.75,81438.37,2.13,0.49296,0.0002,22.15105]
[1778080538278,36.75,81438.37,2.13,0.49296,0.0002,22.15105]
[1778080538286,36.75,81438.2,2.13,0.49292,0.0002,22.15097]
[1778080540162,36.75,81443.24,2.13,0.49391,0.0002,22.15325]
[1778080545536,36.75,81446.26,2.13,0.4945,0.0002,22.15455]
[1778080545641,36.75,81446.26,2.13,0.4945,0.0002,22.15455]
[1778080545647,36.75,81446.26,2.13,0.4945,0.0002,22.15455]
[1778080545697,36.75,81446.26,2.13,0.4945,0.0002,22.15455]
[1778080545836,36.75,81446.26,2.13,0.4945,0.0002,22.15455]
[1778080546034,36.75,81446.26,2.13,0.4945,0.0002,22.15455]
[1778080546225,36.75,81446.26,2.13,0.4945,0.0002,22.15455]
[1778080546321,36.75,81446.26,2.13,0.4945,0.0002,22.15455]
[1778080546326,36.75,81459.23,2.13,0.49703,0.0002,22.15957]
[1778080546373,36.75,81459.23,2.13,0.49703,0.0002,22.15957]
[1778080546420,36.75,81459.23,2.13,0.49703,0.0002,22.15957]
[1778080546447,36.75,81459.23,2.13,0.49703,0.0002,22.15957]
[1778080546452,36.75,81459.23,2.13,0.49703,0.0002,22.15957]
[1778080546514,36.75,81459.23,2.13,0.49703,0.0002,22.15957]
[1778080546640,36.75,81459.23,2.13,0.49703,0.0002,22.15957]
[1778080546669,36.75,81459.23,2.13,0.49703,0.0002,22.15957]
[1778080546841,36.75,81459.23,2.13,0.49703,0.0002,22.15957]
[1778080547072,36.75,81459.23,2.13,0.49703,0.0002,22.15957]
[1778080547156,36.75,81468.34,2.13,0.49881,0.0002,22.16256]
[1778080547603,36.75,81468.34,2.13,0.49881,0.0002,22.16256]
[1778080547757,36.75,81468.34,2.13,0.49881,0.0002,22.16256]
[1778080547769,36.75,81468.34,2.13,0.49881,0.0002,22.16256]
[1778080547775,36.75,81468.34,2.13,0.49881,0.0002,22.16256]
[1778080547816,36.75,81468.34,2.13,0.49881,0.0002,22.16256]
[1778080547843,36.75,81468.34,2.13,0.49881,0.0002,22.16256]
[1778080547927,36.75,81468.34,2.13,0.49881,0.0002,22.16256]
[1778080548143,36.75,81468.34,2.13,0.49881,0.0002,22.16256]
[1778080548175,36.75,81468.34,2.13,0.49881,0.0002,22.16256]
[1778080548275,36.75,81479.29,2.13,0.50095,0.0002,22.16557]
[1778080549004,36.75,81483.92,2.13,0.50186,0.0002,22.16666]
[1778080549985,36.75,81483.78,2.13,0.50183,0.0002,22.16663]
[1778080550726,36.75,81483.78,2.13,0.50183,0.0002,22.16663]
[1778080550733,36.75,81483.78,2.13,0.50183,0.0002,22.16663]
[1778080550991,36.75,81484.47,2.13,0.50196,0.0002,22.16678]
[1778080552245,36.75,81484.47,2.13,0.50196,0.0002,22.16678]
[1778080552247,36.75,81484.47,2.13,0.50196,0.0002,22.16678]
[1778080552278,36.75,81484.47,2.13,0.50196,0.0002,22.16678]
[1778080552501,36.74,81487.1,2.13,0.50248,0.0002,22.16733]
[1778080552558,36.74,81487.1,2.13,0.50248,0.0002,22.16733]
[1778080552711,36.74,81487.1,2.13,0.50248,0.0002,22.16733]
[1778080553007,36.74,81487.1,2.13,0.50248,0.0002,22.16733]
[1778080553773,36.74,81487.1,2.13,0.50248,0.0002,22.16733]
[1778080553805,36.74,81487.1,2.13,0.50248,0.0002,22.16733]
[1778080553835,36.74,81487.1,2.13,0.50248,0.0002,22.16733]
[1778080553928,36.74,81487.1,2.13,0.50248,0.0002,22.16733]
[1778080554174,36.74,81495.24,2.13,0.50407,0.0002,22.16882]
[1778080554472,36.74,81495.24,2.13,0.50407,0.0002,22.16882]
[1778080554502,36.74,81495.24,2.13,0.50407,0.0002,22.16882]
[1778080555017,36.74,81495.24,2.13,0.50407,0.0002,22.16882]
[1778080555229,36.74,81495.24,2.13,0.50407,0.0002,22.16882]
[1778080555292,36.74,81495.24,2.13,0.50407,0.0002,22.16882]
[1778080555256,36.74,81506.74,2.13,0.50631,0.0002,22.17033]
[1778080555389,36.74,81506.74,2.13,0.50631,0.0002,22.17033]
[1778080555417,36.74,81506.74,2.13,0.50631,0.0002,22.17033]
[1778080555586,36.74,81506.74,2.13,0.50631,0.0002,22.17033]
[1778080555620,36.74,81506.74,2.13,0.50631,0.0002,22.17033]
[1778080555811,36.74,81506.74,2.13,0.50631,0.0002,22.17033]
[1778080555828,36.74,81506.74,2.13,0.50631,0.0002,22.17033]
[1778080556011,36.74,81506.74,2.13,0.50631,0.0002,22.17033]
[1778080556041,36.74,81506.74,2.13,0.50631,0.0002,22.17033]
[1778080556211,36.74,81506.74,2.13,0.50631,0.0002,22.17033]
[1778080556245,36.74,81506.74,2.13,0.50631,0.0002,22.17033]
[1778080556313,36.74,81513.6,2.13,0.50765,0.0002,22.17089]
[1778080556436,36.74,81513.6,2.13,0.50765,0.0002,22.17089]
[1778080556454,36.74,81513.6,2.13,0.50765,0.0002,22.17089]
[1778080556636,36.74,81513.6,2.13,0.50765,0.0002,22.17089]
[1778080556982,36.74,81513.6,2.13,0.50765,0.0002,22.17089]
[1778080557075,36.74,81515.95,2.13,0.50811,0.0002,22.17102]
[1778080558068,36.74,81515.95,2.13,0.50811,0.0002,22.17102]
[1778080558074,36.74,81515.95,2.13,0.50811,0.0002,22.17102]
[1778080558091,36.74,81515.95,2.13,0.50811,0.0002,22.17102]
[1778080558306,36.74,81512.76,2.13,0.50749,0.0002,22.17083]
[1778080560666,36.74,81511.06,2.13,0.50716,0.0002,22.17071]
[1778080560672,36.74,81511.06,2.13,0.50716,0.0002,22.17071]
[1778080560714,36.74,81511.06,2.13,0.50716,0.0002,22.17071]
[1778080561065,36.74,81514.78,2.13,0.50788,0.0002,22.17096]
[1778080562543,36.74,81515.88,2.13,0.5081,0.0002,22.17102]
[1778080563079,36.74,81512.71,2.13,0.50748,0.0002,22.17083]
[1778080566317,36.74,81506.13,2.13,0.50619,0.0002,22.17027]
[1778080566602,36.74,81506.13,2.13,0.50619,0.0002,22.17027]
[1778080567107,36.74,81506.13,2.13,0.50619,0.0002,22.17027]
[1778080568114,36.74,81500.26,2.13,0.50505,0.0002,22.16957]
[1778080568603,36.74,81500.26,2.13,0.50505,0.0002,22.16957]
[1778080569122,36.74,81498.35,2.13,0.50467,0.0002,22.1693]
[1778080571000,36.74,81496.45,2.13,0.5043,0.0002,22.16902]
[1778080571201,36.74,81493.66,2.13,0.50376,0.0002,22.16856]
[1778080576677,36.74,81496.47,2.13,0.50431,0.0002,22.16902]
[1778080577179,36.74,81497.07,2.13,0.50442,0.0002,22.16911]
[1778080578143,36.74,81497.07,2.13,0.50442,0.0002,22.16911]
[1778080578240,36.74,81497.07,2.13,0.50442,0.0002,22.16911]
[1778080578340,36.74,81494.46,2.13,0.50391,0.0002,22.1687]
[1778080578679,36.74,81494.46,2.13,0.50391,0.0002,22.1687]
[1778080579370,36.74,81494.46,2.13,0.50391,0.0002,22.1687]
[1778080579192,36.74,81494.46,2.13,0.50391,0.0002,22.1687]
[1778080579402,36.74,81494.46,2.13,0.50391,0.0002,22.1687]
[1778080580200,36.74,81496.03,2.13,0.50422,0.0002,22.16895]
[1778080583830,36.73,81497.97,2.13,0.5046,0.0002,22.16925]
[1778080583837,36.73,81497.97,2.13,0.5046,0.0002,22.16925]
[1778080583845,36.73,81497.97,2.13,0.5046,0.0002,22.16925]
[1778080583863,36.73,81497.97,2.13,0.5046,0.0002,22.16925]
[1778080583936,36.73,81497.97,2.13,0.5046,0.0002,22.16925]
[1778080584234,36.73,81497.97,2.13,0.5046,0.0002,22.16925]
[1778080585234,36.73,81503.74,2.13,0.50573,0.0002,22.17]
[1778080587248,36.73,81508.67,2.13,0.50669,0.0002,22.17051]
[1778080587645,36.73,81508.67,2.13,0.50669,0.0002,22.17051]
[1778080588417,36.73,81507.22,2.13,0.50641,0.0002,22.17038]
[1778080588552,36.73,81507.22,2.13,0.50641,0.0002,22.17038]
[1778080588581,36.73,81507.22,2.13,0.50641,0.0002,22.17038]
[1778080588800,36.73,81507.22,2.13,0.50641,0.0002,22.17038]
[1778080589263,36.73,81511.78,2.13,0.5073,0.0002,22.17077]
[1778080590269,36.73,81518.47,2.13,0.5086,0.0002,22.17114]
[1778080590825,36.73,81518.47,2.13,0.5086,0.0002,22.17114]
[1778080591276,36.73,81519.4,2.13,0.50879,0.0002,22.16663]
[1778080592343,36.73,81519.4,2.13,0.50879,0.0002,22.16663]
[1778080592851,36.72,81516.5,2.13,0.50822,0.0002,22.16652]
[1778080593292,36.72,81515.43,2.13,0.50801,0.0002,22.16646]
[1778080594300,36.72,81505.07,2.13,0.50598,0.0002,22.16562]
[1778080595177,36.72,81505.07,2.13,0.50598,0.0002,22.16562]
[1778080596312,36.72,81509.19,2.13,0.50679,0.0002,22.16602]
[1778080596645,36.72,81509.19,2.13,0.50679,0.0002,22.16602]
[1778080596906,36.72,81509.19,2.13,0.50679,0.0002,22.16602]
[1778080596939,36.72,81509.19,2.13,0.50679,0.0002,22.16602]
[1778080597322,36.72,81514.55,2.13,0.50784,0.0002,22.16641]
[1778080597536,36.72,81514.55,2.13,0.50784,0.0002,22.16641]
[1778080597578,36.72,81514.55,2.13,0.50784,0.0002,22.16641]
[1778080598327,36.72,81517.34,2.13,0.50838,0.0002,22.16656]
[1778080598939,36.72,81517.34,2.13,0.50838,0.0002,22.16656]
[1778080598970,36.72,81517.34,2.13,0.50838,0.0002,22.16656]
[1778080599333,36.71,81518.01,2.13,0.50851,0.0002,22.16658]
[1778080600853,36.71,81519.25,2.13,0.50876,0.0002,22.16663]
[1778080600868,36.71,81519.25,2.13,0.50876,0.0002,22.16663]
[1778080600883,36.71,81519.25,2.13,0.50876,0.0002,22.16663]
[1778080600913,36.71,81519.25,2.13,0.50876,0.0002,22.16663]
[1778080600956,36.71,81519.25,2.13,0.50876,0.0002,22.16663]
[1778080600977,36.71,81519.25,2.13,0.50876,0.0002,22.16663]
[1778080601347,36.71,81519.1,2.13,0.50873,0.0002,22.16662]
[1778080602968,36.71,81519.21,2.13,0.50875,0.0002,22.16663]
[1778080602992,36.71,81519.21,2.13,0.50875,0.0002,22.16663]
[1778080603362,36.71,81520.95,2.13,0.50909,0.0002,22.16668]
[1778080603862,36.71,81520.95,2.13,0.50909,0.0002,22.16668]
[1778080604489,36.71,81521.04,2.13,0.50911,0.0002,22.16668]
[1778080604542,36.71,81521.04,2.13,0.50911,0.0002,22.16668]
[1778080604551,36.71,81521.04,2.13,0.50911,0.0002,22.16668]
[1778080605375,36.71,81521.29,2.13,0.50915,0.0002,22.16669]
[1778080606341,36.71,81521.29,2.13,0.50915,0.0002,22.16669]
[1778080606386,36.71,81533.53,2.13,0.51155,0.0002,22.16656]
[1778080607006,36.71,81533.53,2.13,0.51155,0.0002,22.16656]
[1778080607392,36.7,81533.32,2.13,0.51151,0.0002,22.16657]
[1778080608399,36.7,81532.17,2.13,0.51128,0.0002,22.16662]
[1778080610993,36.7,81533.25,2.13,0.51149,0.0002,22.16658]
[1778080611014,36.7,81533.25,2.13,0.51149,0.0002,22.16658]
[1778080611418,36.7,81533.64,2.13,0.51157,0.0002,22.16656]
[1778080612470,36.7,81535.44,2.13,0.51192,0.0002,22.16647]
[1778080612545,36.7,81535.44,2.13,0.51192,0.0002,22.16647]
[1778080612990,36.7,81535.44,2.13,0.51192,0.0002,22.16647]
[1778080613117,36.7,81535.44,2.13,0.51192,0.0002,22.16647]
[1778080613161,36.7,81535.44,2.13,0.51192,0.0002,22.16647]
[1778080613246,36.7,81535.44,2.13,0.51192,0.0002,22.16647]
[1778080613361,36.7,81535.44,2.13,0.51192,0.0002,22.16647]
[1778080613409,36.7,81535.44,2.13,0.51192,0.0002,22.16647]
[1778080613416,36.69,81540.73,2.13,0.51296,0.0002,22.16612]
[1778080613578,36.69,81540.73,2.13,0.51296,0.0002,22.16612]
[1778080613616,36.69,81540.73,2.13,0.51296,0.0002,22.16612]
[1778080613761,36.69,81540.73,2.13,0.51296,0.0002,22.16612]
[1778080613794,36.69,81540.73,2.13,0.51296,0.0002,22.16612]
[1778080613961,36.69,81540.73,2.13,0.51296,0.0002,22.16612]
[1778080613974,36.69,81540.73,2.13,0.51296,0.0002,22.16612]
[1778080614161,36.69,81540.73,2.13,0.51296,0.0002,22.16612]
[1778080614177,36.69,81540.73,2.13,0.51296,0.0002,22.16612]
[1778080614413,36.69,81549.09,2.13,0.51459,0.0002,22.16525]
[1778080614915,36.69,81549.09,2.13,0.51459,0.0002,22.16525]
[1778080614921,36.69,81549.09,2.13,0.51459,0.0002,22.16525]
[1778080614932,36.69,81549.09,2.13,0.51459,0.0002,22.16525]
[1778080614960,36.69,81549.09,2.13,0.51459,0.0002,22.16525]
[1778080615125,36.69,81549.09,2.13,0.51459,0.0002,22.16525]
[1778080615171,36.69,81549.09,2.13,0.51459,0.0002,22.16525]
[1778080615221,36.68,81556.14,2.13,0.51597,0.0002,22.16423]
[1778080617830,36.66,81562.57,2.13,0.51723,0.0002,22.16306]
[1778080618949,36.65,81571.03,2.13,0.51889,0.0002,22.16119]
[1778080620104,36.63,81577.74,2.13,0.5202,0.0002,22.15942]
[1778080622188,36.6,81579.25,2.13,0.52051,0.0002,22.15897]
[1778080623215,36.6,81579.25,2.13,0.52051,0.0002,22.15897]
[1778080623255,36.6,81579.25,2.13,0.52051,0.0002,22.15897]
[1778080623308,36.6,81580.79,2.13,0.52081,0.0002,22.15852]
[1778080624406,36.6,81580.79,2.13,0.52081,0.0002,22.15852]
[1778080624429,36.6,81580.79,2.13,0.52081,0.0002,22.15852]
[1778080625226,36.6,81581.51,2.13,0.52095,0.0002,22.1583]
[1778080625285,36.6,81581.51,2.13,0.52095,0.0002,22.1583]
[1778080625386,36.6,81581.51,2.13,0.52095,0.0002,22.1583]
[1778080625427,36.6,81581.51,2.13,0.52095,0.0002,22.1583]
[1778080625416,36.6,81587.27,2.13,0.52208,0.0002,22.15648]
[1778080625495,36.6,81587.27,2.13,0.52208,0.0002,22.15648]
[1778080625528,36.6,81587.27,2.13,0.52208,0.0002,22.15648]
[1778080625570,36.6,81587.27,2.13,0.52208,0.0002,22.15648]
[1778080625589,36.6,81587.27,2.13,0.52208,0.0002,22.15648]
[1778080625636,36.6,81587.27,2.13,0.52208,0.0002,22.15648]
[1778080625833,36.6,81593.36,2.13,0.52327,0.0002,22.15437]
[1778080627284,36.6,81593.36,2.13,0.52327,0.0002,22.15437]
[1778080627329,36.6,81593.36,2.13,0.52327,0.0002,22.15437]
[1778080627367,36.6,81597.42,2.13,0.52406,0.0002,22.15285]
[1778080628076,36.6,81597.42,2.13,0.52406,0.0002,22.15285]
[1778080628174,36.6,81604.71,2.13,0.52549,0.0002,22.1499]
[1778080629268,36.6,81604.71,2.13,0.52549,0.0002,22.1499]
[1778080629310,36.6,81604.71,2.13,0.52549,0.0002,22.1499]
[1778080629369,36.6,81614.56,2.13,0.52741,0.0002,22.14546]
[1778080630047,36.6,81614.56,2.13,0.52741,0.0002,22.14546]
[1778080630073,36.6,81614.56,2.13,0.52741,0.0002,22.14546]
[1778080630105,36.6,81614.56,2.13,0.52741,0.0002,22.14546]
[1778080630211,36.6,81614.56,2.13,0.52741,0.0002,22.14546]
[1778080630228,36.6,81614.56,2.13,0.52741,0.0002,22.14546]
[1778080630412,36.6,81614.56,2.13,0.52741,0.0002,22.14546]
[1778080630312,36.59,81617.36,2.13,0.52797,0.0002,22.14409]
[1778080630638,36.59,81617.36,2.13,0.52797,0.0002,22.14409]
[1778080630729,36.59,81617.36,2.13,0.52797,0.0002,22.14409]
[1778080630764,36.59,81617.36,2.13,0.52797,0.0002,22.14409]
[1778080630896,36.59,81617.36,2.13,0.52797,0.0002,22.14409]
[1778080631010,36.59,81617.36,2.13,0.52797,0.0002,22.14409]
[1778080631093,36.58,81618.46,2.13,0.52819,0.0002,22.14352]
[1778080632631,36.55,81599.63,2.13,0.52451,0.0002,22.15192]
[1778080633800,36.53,81600.48,2.13,0.52469,0.0002,22.15154]
[1778080635336,36.53,81600.48,2.13,0.52469,0.0002,22.15154]
[1778080635341,36.53,81600.48,2.13,0.52469,0.0002,22.15154]
[1778080635377,36.53,81600.48,2.13,0.52469,0.0002,22.15154]
[1778080635416,36.52,81597.68,2.13,0.52414,0.0002,22.15265]
[1778080635752,36.52,81597.68,2.13,0.52414,0.0002,22.15265]
[1778080635757,36.52,81597.68,2.13,0.52414,0.0002,22.15265]
[1778080635775,36.52,81597.68,2.13,0.52414,0.0002,22.15265]
[1778080635781,36.52,81600.51,2.13,0.5247,0.0002,22.15153]
[1778080637244,36.52,81600.51,2.13,0.5247,0.0002,22.15153]
[1778080637350,36.52,81603.12,2.13,0.52521,0.0002,22.15045]
[1778080637473,36.52,81603.12,2.13,0.52521,0.0002,22.15045]
[1778080639045,36.52,81603.12,2.13,0.52521,0.0002,22.15045]
[1778080639146,36.52,81608.66,2.13,0.5263,0.0002,22.14805]
[1778080639474,36.52,81608.66,2.13,0.5263,0.0002,22.14805]
[1778080639512,36.52,81608.66,2.13,0.5263,0.0002,22.14805]
[1778080639636,36.52,81608.66,2.13,0.5263,0.0002,22.14805]
[1778080639666,36.52,81608.66,2.13,0.5263,0.0002,22.14805]
[1778080639675,36.52,81608.66,2.13,0.5263,0.0002,22.14805]
[1778080639700,36.52,81608.66,2.13,0.5263,0.0002,22.14805]
[1778080639836,36.52,81608.66,2.13,0.5263,0.0002,22.14805]
[1778080639851,36.52,81608.66,2.13,0.5263,0.0002,22.14805]
[1778080640035,36.52,81608.66,2.13,0.5263,0.0002,22.14805]
[1778080640062,36.52,81608.66,2.13,0.5263,0.0002,22.14805]
[1778080640261,36.52,81608.66,2.13,0.5263,0.0002,22.14805]
[1778080640278,36.52,81608.66,2.13,0.5263,0.0002,22.14805]
[1778080640363,36.51,81614.17,2.13,0.52738,0.0002,22.1455]
[1778080640465,36.51,81614.17,2.13,0.52738,0.0002,22.1455]
[1778080640495,36.51,81614.17,2.13,0.52738,0.0002,22.1455]
[1778080640559,36.51,81614.17,2.13,0.52738,0.0002,22.1455]
[1778080641392,36.51,81614.17,2.13,0.52738,0.0002,22.1455]
[1778080640727,36.51,81618.44,2.13,0.52821,0.0002,22.14341]
[1778080641589,36.51,81618.44,2.13,0.52821,0.0002,22.14341]
[1778080641648,36.51,81618.44,2.13,0.52821,0.0002,22.14341]
[1778080641710,36.51,81618.44,2.13,0.52821,0.0002,22.14341]
[1778080641737,36.51,81618.44,2.13,0.52821,0.0002,22.14341]
[1778080641800,36.51,81618.44,2.13,0.52821,0.0002,22.14341]
[1778080641836,36.51,81618.44,2.13,0.52821,0.0002,22.14341]
[1778080641870,36.51,81618.44,2.13,0.52821,0.0002,22.14341]
[1778080641936,36.51,81618.44,2.13,0.52821,0.0002,22.14341]
[1778080641985,36.51,81618.44,2.13,0.52821,0.0002,22.14341]
[1778080642136,36.51,81618.44,2.13,0.52821,0.0002,22.14341]
[1778080642189,36.51,81618.44,2.13,0.52821,0.0002,22.14341]
[1778080642336,36.51,81618.44,2.13,0.52821,0.0002,22.14341]
[1778080642362,36.51,81618.44,2.13,0.52821,0.0002,22.14341]
[1778080642437,36.49,81622.42,2.13,0.52901,0.0002,22.14133]
[1778080644306,36.47,81627.19,2.13,0.52995,0.0002,22.13872]
[1778080645372,36.47,81627.19,2.13,0.52995,0.0002,22.13872]
[1778080645399,36.47,81627.19,2.13,0.52995,0.0002,22.13872]
[1778080645440,36.47,81627.19,2.13,0.52995,0.0002,22.13872]
[1778080645555,36.46,81629.61,2.13,0.53043,0.0002,22.13735]
[1778080646314,36.45,81634.67,2.13,0.53143,0.0002,22.13441]
[1778080646486,36.45,81634.67,2.13,0.53143,0.0002,22.13441]
[1778080646527,36.45,81634.67,2.13,0.53143,0.0002,22.13441]
[1778080646769,36.45,81641.62,2.13,0.53279,0.0002,22.13019]
[1778080649057,36.4,81643.76,2.13,0.53325,0.0002,22.12869]
[1778080649074,36.4,81643.76,2.13,0.53325,0.0002,22.12869]
[1778080649338,36.39,81641.21,2.13,0.53275,0.0002,22.13029]
[1778080654382,36.37,81639.65,2.13,0.53246,0.0002,22.12665]
[1778080654432,36.37,81639.65,2.13,0.53246,0.0002,22.12665]
[1778080654440,36.35,81646.44,2.13,0.53381,0.0002,22.12225]
[1778080654522,36.35,81646.44,2.13,0.53381,0.0002,22.12225]
[1778080654740,36.35,81646.44,2.13,0.53381,0.0002,22.12225]
[1778080654770,36.35,81646.44,2.13,0.53381,0.0002,22.12225]
[1778080654938,36.35,81646.44,2.13,0.53381,0.0002,22.12225]
[1778080654961,36.35,81646.44,2.13,0.53381,0.0002,22.12225]
[1778080655465,36.33,81646.01,2.13,0.53374,0.0002,22.12247]
[1778080655720,36.33,81646.01,2.13,0.53374,0.0002,22.12247]
[1778080655760,36.33,81646.01,2.13,0.53374,0.0002,22.12247]
[1778080655899,36.31,81648.29,2.13,0.5342,0.0002,22.1209]
[1778080656542,36.31,81648.29,2.13,0.5342,0.0002,22.1209]
[1778080656575,36.31,81648.29,2.13,0.5342,0.0002,22.1209]
[1778080656894,36.29,81651.73,2.13,0.53489,0.0002,22.11851]
[1778080659046,36.27,81657.6,2.13,0.53605,0.0002,22.11431]
[1778080660455,36.27,81664.28,2.13,0.53737,0.0002,22.10937]
[1778080662533,36.27,81666.56,2.13,0.53782,0.0002,22.10763]
[1778080662566,36.27,81666.56,2.13,0.53782,0.0002,22.10763]
[1778080662846,36.27,81663.62,2.13,0.53724,0.0002,22.10986]
[1778080667896,36.26,81661.09,2.13,0.53675,0.0002,22.11173]
[1778080670738,36.26,81656.79,2.13,0.5359,0.0002,22.11485]
[1778080671446,36.26,81656.79,2.13,0.5359,0.0002,22.11485]
[1778080671843,36.26,81655.95,2.13,0.53574,0.0002,22.11544]
[1778080675674,36.25,81654.21,2.13,0.5354,0.0002,22.11666]
[1778080675808,36.25,81654.21,2.13,0.5354,0.0002,22.11666]
[1778080675907,36.25,81649.42,2.13,0.53446,0.0002,22.11996]
[1778080680685,36.25,81646.0,2.13,0.53379,0.0002,22.12223]
[1778080681024,36.25,81646.0,2.13,0.53379,0.0002,22.12223]
[1778080681074,36.25,81646.0,2.13,0.53379,0.0002,22.12223]
[1778080681111,36.25,81646.0,2.13,0.53379,0.0002,22.12223]
[1778080681237,36.25,81646.0,2.13,0.53379,0.0002,22.12223]
[1778080681316,36.25,81649.61,2.13,0.5345,0.0002,22.11981]
[1778080682018,36.24,81660.24,2.13,0.53659,0.0002,22.11228]
[1778080685427,36.24,81654.19,2.13,0.53541,0.0002,22.11662]
[1778080686396,36.24,81654.19,2.13,0.53541,0.0002,22.11662]
[1778080686468,36.24,81648.35,2.13,0.53426,0.0002,22.12064]
[1778080688149,36.24,81642.46,2.13,0.5331,0.0002,22.12449]
[1778080689968,36.23,81642.81,2.13,0.53317,0.0002,22.12426]
[1778080691148,36.23,81642.81,2.13,0.53317,0.0002,22.12426]
[1778080691179,36.23,81642.81,2.13,0.53317,0.0002,22.12426]
[1778080691493,36.23,81641.29,2.13,0.53287,0.0002,22.12523]
[1778080692248,36.22,81630.69,2.13,0.53079,0.0002,22.1316]
[1778080693832,36.21,81630.24,2.13,0.5307,0.0002,22.13184]
[1778080693863,36.21,81630.24,2.13,0.5307,0.0002,22.13184]
[1778080694269,36.21,81630.24,2.13,0.5307,0.0002,22.13184]
[1778080694367,36.2,81626.52,2.13,0.52997,0.0002,22.13392]
[1778080695219,36.2,81626.28,2.13,0.52993,0.0002,22.13405]
[1778080701020,36.19,81624.53,2.13,0.52959,0.0002,22.135]
[1778080701555,36.16,81627.84,2.13,0.53025,0.0002,22.1331]
[1778080702178,36.16,81627.84,2.13,0.53025,0.0002,22.1331]
[1778080702358,36.16,81627.84,2.13,0.53025,0.0002,22.1331]
[1778080702491,36.16,81627.84,2.13,0.53025,0.0002,22.1331]
[1778080702496,36.16,81627.84,2.13,0.53025,0.0002,22.1331]
[1778080702420,36.14,81638.43,2.13,0.53236,0.0002,22.12676]
[1778080702732,36.14,81638.43,2.13,0.53236,0.0002,22.12676]
[1778080702910,36.14,81638.43,2.13,0.53236,0.0002,22.12676]
[1778080702945,36.14,81638.43,2.13,0.53236,0.0002,22.12676]
[1778080703161,36.14,81638.43,2.13,0.53236,0.0002,22.12676]
[1778080703192,36.14,81638.43,2.13,0.53236,0.0002,22.12676]
[1778080703361,36.14,81638.43,2.13,0.53236,0.0002,22.12676]
[1778080703401,36.14,81638.43,2.13,0.53236,0.0002,22.12676]
[1778080703432,36.14,81638.43,2.13,0.53236,0.0002,22.12676]
[1778080703460,36.14,81638.43,2.13,0.53236,0.0002,22.12676]
[1778080703497,36.12,81656.34,2.13,0.53592,0.0002,22.11465]
[1778080703537,36.12,81656.34,2.13,0.53592,0.0002,22.11465]
[1778080703578,36.12,81656.34,2.13,0.53592,0.0002,22.11465]
[1778080703624,36.12,81656.34,2.13,0.53592,0.0002,22.11465]
[1778080703639,36.12,81656.34,2.13,0.53592,0.0002,22.11465]
[1778080703788,36.12,81656.34,2.13,0.53592,0.0002,22.11465]
[1778080703815,36.12,81656.34,2.13,0.53592,0.0002,22.11465]
[1778080704014,36.12,81656.34,2.13,0.53592,0.0002,22.11465]
[1778080704054,36.12,81656.34,2.13,0.53592,0.0002,22.11465]
[1778080704261,36.12,81656.34,2.13,0.53592,0.0002,22.11465]
[1778080704275,36.12,81656.34,2.13,0.53592,0.0002,22.11465]
[1778080704296,36.12,81656.34,2.13,0.53592,0.0002,22.11465]
[1778080704352,36.1,81661.07,2.13,0.53687,0.0002,22.1111]
[1778080705404,36.1,81661.07,2.13,0.53687,0.0002,22.1111]
[1778080705432,36.1,81661.07,2.13,0.53687,0.0002,22.1111]
[1778080705454,36.09,81667.96,2.13,0.53823,0.0002,22.10581]
[1778080706086,36.09,81668.19,2.13,0.53828,0.0002,22.10563]
[1778080707445,36.09,81668.19,2.13,0.53828,0.0002,22.10563]
[1778080707472,36.09,81668.19,2.13,0.53828,0.0002,22.10563]
[1778080707670,36.09,81672.04,2.13,0.53904,0.0002,22.10256]
[1778080707713,36.09,81672.04,2.13,0.53904,0.0002,22.10256]
[1778080707735,36.09,81672.04,2.13,0.53904,0.0002,22.10256]
[1778080709107,36.09,81677.5,2.13,0.54012,0.0002,22.09807]
[1778080709872,36.09,81677.5,2.13,0.54012,0.0002,22.09807]
[1778080709887,36.09,81677.5,2.13,0.54012,0.0002,22.09807]
[1778080710114,36.09,81679.48,2.13,0.54051,0.0002,22.0964]
[1778080715495,36.1,81681.25,2.13,0.54086,0.0002,22.09034]
[1778080720542,36.1,81677.21,2.13,0.54006,0.0002,22.09377]
[1778080722657,36.11,81673.07,2.13,0.53924,0.0002,22.09723]
[1778080727824,36.11,81673.89,2.13,0.5394,0.0002,22.09658]
[1778080728240,36.11,81669.63,2.13,0.53856,0.0002,22.10001]
[1778080730221,36.11,81668.0,2.13,0.53823,0.0002,22.10129]
[1778080730322,36.11,81653.93,2.13,0.53545,0.0002,22.1118]
[1778080733279,36.11,81648.52,2.13,0.53438,0.0002,22.11554]
[1778080734860,36.1,81647.89,2.13,0.53427,0.0002,22.11593]
[1778080734881,36.1,81647.89,2.13,0.53427,0.0002,22.11593]
[1778080735469,36.09,81651.68,2.13,0.53502,0.0002,22.11332]
[1778080740806,36.09,81652.16,2.13,0.53512,0.0002,22.11297]
[1778080743344,36.09,81656.62,2.13,0.536,0.0002,22.10978]
[1778080745310,36.08,81658.11,2.13,0.5363,0.0002,22.10866]
[1778080746298,36.07,81661.49,2.13,0.53697,0.0002,22.10615]
[1778080751022,36.07,81662.6,2.13,0.5372,0.0002,22.1053]
[1778080752506,36.07,81662.84,2.13,0.53724,0.0002,22.10511]
[1778080752559,36.07,81662.84,2.13,0.53724,0.0002,22.10511]
[1778080752560,36.07,81664.84,2.13,0.53764,0.0002,22.10358]
[1778080752761,36.07,81664.84,2.13,0.53764,0.0002,22.10358]
[1778080754422,36.08,81672.48,2.13,0.53914,0.0002,22.09759]
[1778080755429,36.09,81677.44,2.13,0.54011,0.0002,22.09356]
[1778080756468,36.09,81677.44,2.13,0.54011,0.0002,22.09356]
[1778080756516,36.1,81682.01,2.13,0.54101,0.0002,22.08971]
[1778080756629,36.1,81682.01,2.13,0.54101,0.0002,22.08971]
[1778080756836,36.1,81682.01,2.13,0.54101,0.0002,22.08971]
[1778080756861,36.1,81682.01,2.13,0.54101,0.0002,22.08971]
[1778080757036,36.1,81682.01,2.13,0.54101,0.0002,22.08971]
[1778080757448,36.1,81682.01,2.13,0.54101,0.0002,22.08972]
[1778080758451,36.1,81691.58,2.13,0.5429,0.0002,22.08123]
[1778080759252,36.1,81691.58,2.13,0.5429,0.0002,22.08123]
[1778080759291,36.1,81691.58,2.13,0.5429,0.0002,22.08123]
[1778080759537,36.1,81693.32,2.13,0.54324,0.0002,22.07963]
[1778080760219,36.1,81693.32,2.13,0.54324,0.0002,22.07963]
[1778080760465,36.1,81693.38,2.13,0.54325,0.0002,22.07957]
[1778080765502,36.1,81692.78,2.13,0.54313,0.0002,22.08012]
[1778080770003,36.1,81691.14,2.13,0.54281,0.0002,22.08162]
[1778080773748,36.1,81691.35,2.13,0.54286,0.0002,22.07686]
[1778080773816,36.1,81691.35,2.13,0.54286,0.0002,22.07686]
[1778080773913,36.1,81691.35,2.13,0.54286,0.0002,22.07686]
[1778080773944,36.1,81691.35,2.13,0.54286,0.0002,22.07686]
[1778080774113,36.1,81691.35,2.13,0.54286,0.0002,22.07686]
[1778080774127,36.1,81691.35,2.13,0.54286,0.0002,22.07686]
[1778080774312,36.1,81691.35,2.13,0.54286,0.0002,22.07686]
[1778080774339,36.1,81691.35,2.13,0.54286,0.0002,22.07686]
[1778080774536,36.1,81691.35,2.13,0.54286,0.0002,22.07686]
[1778080774549,36.1,81691.35,2.13,0.54286,0.0002,22.07686]
[1778080774563,36.1,81691.67,2.13,0.54292,0.0002,22.07657]
[1778080774786,36.1,81691.67,2.13,0.54292,0.0002,22.07657]
[1778080774823,36.1,81691.67,2.13,0.54292,0.0002,22.07657]
[1778080775011,36.1,81691.67,2.13,0.54292,0.0002,22.07657]
[1778080775048,36.1,81691.67,2.13,0.54292,0.0002,22.07657]
[1778080775570,36.1,81690.71,2.13,0.54274,0.0002,22.07743]
[1778080776683,36.1,81691.72,2.13,0.54294,0.0002,22.07651]
[1778080776713,36.1,81691.72,2.13,0.54294,0.0002,22.07651]
[1778080777584,36.1,81691.6,2.13,0.54291,0.0002,22.07661]
[1778080782619,36.09,81691.0,2.13,0.5428,0.0002,22.07712]
[1778080788661,36.08,81693.58,2.13,0.54332,0.0002,22.07471]
[1778080792933,36.08,81692.62,2.13,0.54313,0.0002,22.07556]
[1778080793145,36.08,81692.62,2.13,0.54313,0.0002,22.07556]
[1778080797469,36.07,81696.83,2.13,0.54397,0.0002,22.07161]
[1778080800417,36.06,81697.24,2.13,0.54406,0.0002,22.07118]
[1778080802334,36.06,81697.21,2.13,0.54405,0.0002,22.07121]
[1778080802430,36.06,81702.48,2.13,0.54509,0.0002,22.06614]
[1778080805057,36.06,81697.02,2.13,0.54402,0.0002,22.07138]
[1778080811822,36.05,81700.21,2.13,0.54466,0.0002,22.06827]
[1778080813552,36.05,81700.21,2.13,0.54466,0.0002,22.06827]
[1778080813594,36.05,81700.21,2.13,0.54466,0.0002,22.06827]
[1778080813636,36.05,81697.6,2.13,0.54414,0.0002,22.07074]
[1778080813940,36.05,81697.6,2.13,0.54414,0.0002,22.07074]
[1778080814545,36.04,81686.84,2.13,0.54202,0.0002,22.08062]
[1778080815534,36.04,81681.6,2.13,0.54099,0.0002,22.08519]
[1778080816034,36.04,81681.6,2.13,0.54099,0.0002,22.08519]
[1778080816096,36.04,81681.6,2.13,0.54099,0.0002,22.08519]
[1778080816228,36.04,81676.24,2.13,0.53993,0.0002,22.08974]
[1778080817871,36.04,81673.74,2.13,0.53943,0.0002,22.09181]
[1778080818724,36.04,81673.74,2.13,0.53943,0.0002,22.09181]
[1778080818812,36.04,81673.74,2.13,0.53943,0.0002,22.09181]
[1778080818874,36.04,81673.74,2.13,0.53943,0.0002,22.09181]
[1778080818986,36.04,81673.74,2.13,0.53943,0.0002,22.09181]
[1778080819037,36.04,81680.44,2.13,0.54076,0.0002,22.08619]
[1778080821179,36.04,81691.31,2.13,0.54291,0.0002,22.07657]
[1778080822591,36.04,81698.43,2.13,0.54431,0.0002,22.06992]
[1778080822673,36.04,81698.43,2.13,0.54431,0.0002,22.06992]
[1778080822694,36.04,81698.43,2.13,0.54431,0.0002,22.06992]
[1778080822906,36.04,81698.59,2.13,0.54434,0.0002,22.06977]
[1778080823913,36.04,81699.84,2.13,0.54459,0.0002,22.06857]
[1778080825231,36.04,81699.84,2.13,0.54459,0.0002,22.06857]
[1778080828716,36.04,81703.83,2.13,0.54538,0.0002,22.06468]
[1778080828758,36.04,81703.83,2.13,0.54538,0.0002,22.06468]
[1778080829037,36.04,81703.83,2.13,0.54538,0.0002,22.06468]
[1778080829079,36.04,81703.83,2.13,0.54538,0.0002,22.06468]
[1778080829111,36.04,81703.83,2.13,0.54538,0.0002,22.06468]
[1778080829240,36.04,81709.23,2.13,0.54645,0.0002,22.05928]
[1778080831139,36.02,81715.38,2.13,0.54769,0.0002,22.04823]
[1778080832585,36.02,81715.38,2.13,0.54769,0.0002,22.04823]
[1778080832318,36.02,81708.52,2.13,0.54634,0.0002,22.05529]
[1778080833985,36.01,81704.19,2.13,0.54549,0.0002,22.05959]
[1778080835351,36.01,81704.19,2.13,0.54549,0.0002,22.05959]
[1778080835393,36.01,81704.19,2.13,0.54549,0.0002,22.05959]
[1778080835445,36.01,81701.95,2.13,0.54504,0.0002,22.06178]
[1778080838013,36.01,81706.0,2.13,0.54585,0.0002,22.05777]
[1778080841354,36.01,81700.4,2.13,0.54474,0.0002,22.06326]
[1778080842140,36.01,81700.4,2.13,0.54474,0.0002,22.06326]
[1778080843940,36.01,81696.48,2.13,0.54397,0.0002,22.06701]
[1778080848084,36.01,81704.47,2.13,0.54555,0.0002,22.05927]
[1778080850651,36.0,81712.56,2.13,0.54715,0.0002,22.05107]
[1778080851315,36.0,81712.56,2.13,0.54715,0.0002,22.05107]
[1778080851640,36.0,81718.19,2.13,0.54826,0.0002,22.04516]
[1778080852248,36.0,81718.19,2.13,0.54826,0.0002,22.04516]
[1778080852264,36.0,81718.19,2.13,0.54826,0.0002,22.04516]
[1778080852282,36.0,81718.19,2.13,0.54826,0.0002,22.04516]
[1778080852326,36.0,81718.19,2.13,0.54826,0.0002,22.04516]
[1778080852437,36.0,81718.19,2.13,0.54826,0.0002,22.04516]
[1778080852514,36.0,81720.5,2.13,0.54872,0.0002,22.04267]
[1778080852836,36.0,81720.5,2.13,0.54872,0.0002,22.04267]
[1778080856312,35.99,81722.2,2.13,0.54906,0.0002,22.04079]
[1778080858550,35.99,81722.04,2.13,0.54903,0.0002,22.04095]
[1778080860166,35.99,81717.9,2.13,0.54822,0.0002,22.04538]
[1778080861173,35.99,81713.04,2.13,0.54726,0.0002,22.05048]
[1778080863186,35.99,81712.5,2.13,0.54716,0.0002,22.05102]
[1778080868223,35.98,81716.36,2.13,0.54792,0.0002,22.04695]
[1778080870130,35.96,81716.28,2.13,0.54793,0.0002,22.0469]
[1778080875277,35.92,81713.94,2.13,0.54751,0.0002,22.04907]
[1778080875890,35.92,81713.94,2.13,0.54751,0.0002,22.04907]
[1778080876459,35.92,81722.26,2.13,0.54916,0.0002,22.04016]
[1778080877163,35.92,81722.26,2.13,0.54916,0.0002,22.04016]
[1778080877204,35.92,81722.26,2.13,0.54916,0.0002,22.04016]
[1778080877279,35.92,81722.26,2.13,0.54916,0.0002,22.04016]
[1778080877337,35.92,81722.26,2.13,0.54916,0.0002,22.04016]
[1778080877518,35.92,81722.26,2.13,0.54916,0.0002,22.04016]
[1778080877611,35.92,81722.26,2.13,0.54916,0.0002,22.04016]
[1778080877632,35.92,81735.75,2.13,0.55183,0.0002,22.02492]
[1778080877832,35.92,81735.75,2.13,0.55183,0.0002,22.02492]
[1778080877834,35.92,81735.75,2.13,0.55183,0.0002,22.02492]
[1778080877858,35.92,81735.75,2.13,0.55183,0.0002,22.02492]
[1778080878001,35.92,81735.75,2.13,0.55183,0.0002,22.02492]
[1778080878041,35.92,81735.75,2.13,0.55183,0.0002,22.02492]
[1778080878187,35.92,81735.75,2.13,0.55183,0.0002,22.02492]
[1778080878254,35.92,81735.75,2.13,0.55183,0.0002,22.02492]
[1778080878485,35.9,81740.84,2.13,0.55285,0.0002,22.01879]
[1778080879449,35.9,81740.84,2.13,0.55285,0.0002,22.01879]
[1778080879481,35.9,81740.84,2.13,0.55285,0.0002,22.01879]
[1778080879533,35.9,81743.43,2.13,0.55337,0.0002,22.01567]
[1778080880312,35.9,81743.43,2.13,0.55337,0.0002,22.01567]
[1778080880333,35.9,81743.43,2.13,0.55337,0.0002,22.01567]
[1778080880472,35.9,81743.43,2.13,0.55337,0.0002,22.01567]
[1778080880504,35.9,81743.43,2.13,0.55337,0.0002,22.01567]
[1778080880690,35.9,81748.52,2.13,0.55438,0.0002,22.00944]
[1778080883283,35.9,81747.44,2.13,0.55416,0.0002,22.01076]
[1778080883302,35.9,81747.44,2.13,0.55416,0.0002,22.01076]
[1778080883617,35.9,81747.44,2.13,0.55416,0.0002,22.01076]
[1778080883658,35.9,81747.44,2.13,0.55416,0.0002,22.01076]
[1778080883681,35.9,81746.06,2.13,0.55389,0.0002,22.01243]
[1778080885586,35.89,81751.16,2.13,0.55491,0.0002,22.00608]
[1778080886864,35.89,81750.14,2.13,0.55471,0.0002,22.00733]
[1778080886888,35.89,81750.14,2.13,0.55471,0.0002,22.00733]
[1778080887360,35.89,81750.14,2.13,0.55471,0.0002,22.00734]
[1778080888867,35.89,81750.4,2.13,0.55476,0.0002,22.00702]
[1778080888903,35.89,81750.4,2.13,0.55476,0.0002,22.00702]
[1778080889374,35.89,81745.85,2.13,0.55386,0.0002,22.01263]
[1778080891995,35.89,81745.3,2.13,0.55376,0.0002,22.00872]
[1778080892615,35.89,81745.3,2.13,0.55376,0.0002,22.00872]
[1778080892716,35.89,81752.53,2.13,0.55519,0.0002,21.99975]
[1778080893244,35.89,81752.53,2.13,0.55519,0.0002,21.99975]
[1778080893331,35.89,81752.53,2.13,0.55519,0.0002,21.99975]
[1778080893462,35.89,81752.53,2.13,0.55519,0.0002,21.99975]
[1778080893484,35.89,81752.53,2.13,0.55519,0.0002,21.99975]
[1778080893686,35.89,81752.53,2.13,0.55519,0.0002,21.99975]
[1778080893717,35.89,81759.27,2.13,0.55652,0.0002,21.99114]
[1778080895425,35.89,81763.57,2.13,0.55737,0.0002,21.98554]
[1778080896311,35.89,81763.57,2.13,0.55737,0.0002,21.98554]
[1778080896361,35.89,81763.57,2.13,0.55737,0.0002,21.98554]
[1778080896602,35.89,81776.96,2.13,0.56001,0.0002,21.96741]
[1778080898438,35.89,81776.56,2.13,0.55993,0.0002,21.96797]
[1778080899033,35.89,81776.56,2.13,0.55993,0.0002,21.96797]
[1778080899056,35.89,81776.56,2.13,0.55993,0.0002,21.96797]
[1778080899740,35.89,81774.69,2.13,0.55956,0.0002,21.97056]
[1778080902466,35.89,81779.82,2.13,0.56058,0.0002,21.96341]
[1778080904856,35.89,81782.85,2.13,0.56118,0.0002,21.95912]
[1778080906673,35.89,81789.13,2.13,0.56242,0.0002,21.95007]
[1778080907302,35.89,81789.13,2.13,0.56242,0.0002,21.95007]
[1778080907458,35.89,81789.13,2.13,0.56242,0.0002,21.95007]
[1778080907538,35.89,81789.13,2.13,0.56242,0.0002,21.95007]
[1778080907612,35.89,81789.13,2.13,0.56242,0.0002,21.95007]
[1778080907736,35.89,81789.13,2.13,0.56242,0.0002,21.95007]
[1778080907744,35.89,81784.92,2.13,0.56159,0.0002,21.95615]
[1778080907767,35.89,81784.92,2.13,0.56159,0.0002,21.95615]
[1778080908509,35.89,81784.92,2.13,0.56159,0.0002,21.95614]
[1778080910221,35.89,81785.01,2.13,0.56161,0.0002,21.956]
[1778080910263,35.89,81785.01,2.13,0.56161,0.0002,21.956]
[1778080910523,35.89,81784.75,2.13,0.56155,0.0002,21.95637]
[1778080915558,35.89,81787.69,2.13,0.56214,0.0002,21.9521]
[1778080916745,35.89,81793.33,2.13,0.56325,0.0002,21.94383]
[1778080918069,35.89,81793.33,2.13,0.56325,0.0002,21.94382]
[1778080918579,35.88,81797.39,2.13,0.56405,0.0002,21.93777]
[1778080919225,35.88,81797.39,2.13,0.56405,0.0002,21.93777]
[1778080921024,35.88,81798.79,2.13,0.56433,0.0002,21.93564]
[1778080922688,35.88,81804.13,2.13,0.56538,0.0002,21.92748]
[1778080922805,35.88,81804.13,2.13,0.56538,0.0002,21.92748]
[1778080922890,35.88,81804.13,2.13,0.56538,0.0002,21.92748]
[1778080923106,35.88,81804.13,2.13,0.56538,0.0002,21.92748]
[1778080923925,35.88,81804.13,2.13,0.56539,0.0002,21.92747]
[1778080923968,35.88,81804.13,2.13,0.56539,0.0002,21.92747]
[1778080924630,35.88,81793.6,2.13,0.56331,0.0002,21.94337]
[1778080925637,35.88,81781.01,2.13,0.56083,0.0002,21.9616]
[1778080925961,35.88,81781.01,2.13,0.56083,0.0002,21.9616]
[1778080925982,35.88,81781.01,2.13,0.56083,0.0002,21.9616]
[1778080926641,35.88,81777.99,2.13,0.56023,0.0002,21.96584]
[1778080927649,35.88,81773.82,2.13,0.55941,0.0002,21.97158]
[1778080928035,35.88,81773.82,2.13,0.55941,0.0002,21.97158]
[1778080928070,35.88,81773.82,2.13,0.55941,0.0002,21.97158]
[1778080928180,35.88,81773.82,2.13,0.55941,0.0002,21.97158]
[1778080928656,35.88,81768.25,2.13,0.55831,0.0002,21.97915]
[1778080929663,35.88,81755.77,2.13,0.55585,0.0002,21.99552]
[1778080931211,35.88,81755.14,2.13,0.55572,0.0002,21.99633]
[1778080931271,35.88,81755.14,2.13,0.55572,0.0002,21.99633]
[1778080931677,35.88,81766.65,2.13,0.558,0.0002,21.98132]
[1778080933691,35.88,81768.82,2.13,0.55842,0.0002,21.97842]
[1778080935195,35.88,81768.62,2.13,0.55838,0.0002,21.97869]
[1778080935224,35.88,81768.62,2.13,0.55838,0.0002,21.97869]
[1778080935707,35.88,81768.9,2.13,0.55844,0.0002,21.97832]
[1778080940740,35.88,81761.82,2.13,0.55704,0.0002,21.98774]
[1778080942754,35.88,81757.18,2.13,0.55612,0.0002,21.99377]
[1778080944768,35.88,81751.9,2.13,0.55507,0.0002,22.00049]
[1778080948624,35.89,81751.97,2.13,0.55508,0.0002,22.00043]
[1778080948667,35.89,81751.97,2.13,0.55508,0.0002,22.00043]
[1778080948798,35.89,81751.72,2.13,0.55503,0.0002,22.00075]
[1778080951218,35.89,81749.02,2.13,0.5545,0.0002,22.00412]
[1778080951244,35.89,81749.02,2.13,0.5545,0.0002,22.00412]
[1778080951342,35.89,81745.99,2.13,0.55391,0.0002,22.00327]
[1778080957034,35.89,81744.08,2.13,0.55353,0.0002,22.00558]
[1778080961971,35.88,81746.79,2.13,0.55407,0.0002,22.00225]
[1778080962369,35.88,81746.79,2.13,0.55407,0.0002,22.00225]
[1778080970951,35.88,81747.87,2.13,0.55429,0.0002,22.00089]
[1778080972068,35.88,81747.87,2.13,0.55429,0.0002,22.00089]
[1778080977174,35.88,81741.38,2.13,0.55301,0.0002,22.00874]
[1778080981069,35.87,81741.53,2.13,0.55304,0.0002,22.00854]
[1778080981220,35.87,81741.53,2.13,0.55304,0.0002,22.00854]
[1778080981668,35.87,81741.53,2.13,0.55304,0.0002,22.00854]
[1778080981772,35.87,81741.53,2.13,0.55304,0.0002,22.00854]
[1778080981803,35.87,81741.53,2.13,0.55304,0.0002,22.00854]
[1778080981690,35.87,81735.37,2.13,0.55182,0.0002,22.01583]
[1778080981886,35.87,81735.37,2.13,0.55182,0.0002,22.01583]
[1778080981921,35.87,81735.37,2.13,0.55182,0.0002,22.01583]
[1778080982161,35.87,81735.37,2.13,0.55182,0.0002,22.01583]
[1778080982191,35.87,81735.37,2.13,0.55182,0.0002,22.01583]
[1778080982362,35.87,81735.37,2.13,0.55182,0.0002,22.01583]
[1778080982566,35.87,81735.37,2.13,0.55182,0.0002,22.01583]
[1778080982583,35.87,81735.37,2.13,0.55182,0.0002,22.01583]
[1778080982653,35.87,81729.25,2.13,0.55061,0.0002,22.02287]
[1778080984344,35.87,81729.52,2.13,0.55067,0.0002,22.02256]
[1778080984371,35.87,81729.52,2.13,0.55067,0.0002,22.02256]
[1778080984645,35.87,81731.57,2.13,0.55107,0.0002,22.02021]
[1778080988127,35.87,81731.98,2.13,0.55116,0.0002,22.01971]
[1778080988823,35.87,81731.98,2.13,0.55116,0.0002,22.01971]
[1778080988769,35.87,81737.79,2.13,0.55231,0.0002,22.01294]
[1778080988883,35.87,81737.79,2.13,0.55231,0.0002,22.01294]
[1778080989087,35.87,81737.79,2.13,0.55231,0.0002,22.01294]
[1778080989100,35.87,81754.73,2.13,0.55566,0.0002,21.99216]
[1778080989891,35.87,81754.73,2.13,0.55566,0.0002,21.99216]
[1778080989910,35.87,81754.73,2.13,0.55566,0.0002,21.99216]
[1778080990612,35.87,81759.11,2.13,0.55653,0.0002,21.98655]
[1778080990911,35.87,81759.11,2.13,0.55653,0.0002,21.98655]
[1778080993731,35.87,81759.43,2.13,0.55659,0.0002,21.98616]
[1778080999156,35.88,81763.19,2.13,0.55733,0.0002,21.98129]
[1778081000814,35.88,81763.19,2.13,0.55733,0.0002,21.98129]
[1778081000981,35.88,81765.1,2.13,0.5577,0.0002,21.97877]
[1778081006585,35.88,81768.94,2.13,0.55846,0.0002,21.97366]
[1778081006678,35.88,81771.38,2.13,0.55894,0.0002,21.97036]
[1778081011590,35.88,81770.62,2.13,0.55879,0.0002,21.9714]
[1778081011692,35.88,81770.64,2.13,0.5588,0.0002,21.96678]
[1778081013256,35.88,81766.27,2.13,0.55794,0.0002,21.97267]
[1778081014463,35.88,81761.37,2.13,0.55697,0.0002,21.97915]
[1778081016587,35.88,81761.46,2.13,0.55699,0.0002,21.97904]
[1778081020511,35.89,81757.36,2.13,0.55617,0.0002,21.98438]
[1778081024412,35.89,81755.54,2.13,0.55581,0.0002,21.98674]
[1778081024618,35.89,81755.54,2.13,0.55581,0.0002,21.98674]
[1778081024636,35.89,81755.54,2.13,0.55581,0.0002,21.98674]
[1778081024678,35.89,81755.54,2.13,0.55581,0.0002,21.98674]
[1778081024711,35.89,81755.54,2.13,0.55581,0.0002,21.98674]
[1778081024861,35.89,81755.54,2.13,0.55581,0.0002,21.98674]
[1778081024779,35.89,81758.55,2.13,0.5564,0.0002,21.98288]
[1778081024901,35.89,81758.55,2.13,0.5564,0.0002,21.98288]
[1778081025061,35.89,81758.55,2.13,0.5564,0.0002,21.98288]
[1778081025088,35.89,81758.55,2.13,0.5564,0.0002,21.98288]
[1778081025345,35.89,81758.43,2.13,0.55638,0.0002,21.98305]
[1778081026476,35.89,81758.43,2.13,0.55638,0.0002,21.98305]
[1778081026506,35.89,81758.43,2.13,0.55638,0.0002,21.98305]
[1778081026584,35.89,81759.01,2.13,0.55649,0.0002,21.9823]
[1778081032396,35.89,81757.6,2.13,0.55621,0.0002,21.98417]
[1778081037593,35.9,81756.44,2.13,0.55597,0.0002,21.9857]
[1778081042687,35.9,81756.43,2.13,0.55597,0.0002,21.98575]
[1778081047888,35.91,81756.49,2.13,0.55597,0.0002,21.9857]
[1778081052918,35.91,81756.33,2.13,0.55594,0.0002,21.98594]
[1778081055018,35.91,81760.74,2.13,0.55681,0.0002,21.98028]
[1778081059187,35.91,81757.16,2.13,0.5561,0.0002,21.98492]
[1778081062604,35.91,81751.8,2.13,0.55503,0.0002,21.99174]
[1778081067804,35.92,81750.96,2.13,0.55486,0.0002,21.99282]
[1778081069736,35.92,81750.84,2.13,0.55484,0.0002,21.99297]
[1778081069763,35.92,81750.84,2.13,0.55484,0.0002,21.99297]
[1778081069801,35.92,81750.84,2.13,0.55484,0.0002,21.99297]
[1778081069835,35.92,81750.84,2.13,0.55484,0.0002,21.99297]
[1778081069861,35.92,81750.84,2.13,0.55484,0.0002,21.99297]
[1778081069934,35.92,81749.07,2.13,0.55449,0.0002,21.99518]
[1778081071606,35.92,81749.07,2.13,0.55449,0.0002,21.99518]
[1778081071707,35.92,81738.07,2.13,0.55232,0.0002,22.00389]
[1778081074794,35.92,81736.67,2.13,0.55205,0.0002,22.00553]
[1778081074823,35.92,81736.67,2.13,0.55205,0.0002,22.00553]
[1778081074891,35.92,81727.52,2.13,0.55024,0.0002,22.01602]
[1778081077874,35.91,81726.39,2.13,0.55001,0.0002,22.01726]
[1778081080817,35.91,81725.94,2.13,0.54993,0.0002,22.01774]
[1778081080837,35.91,81730.72,2.13,0.55088,0.0002,22.01235]
[1778081083752,35.91,81734.8,2.13,0.55169,0.0002,22.00762]
[1778081088787,35.9,81735.92,2.13,0.55192,0.0002,22.00628]
[1778081092355,35.9,81734.86,2.13,0.55171,0.0002,22.0075]
[1778081092380,35.9,81734.86,2.13,0.55171,0.0002,22.0075]
[1778081092661,35.9,81734.86,2.13,0.55171,0.0002,22.0075]
[1778081092815,35.9,81733.05,2.13,0.55135,0.0002,22.00959]
[1778081094509,35.89,81732.54,2.13,0.55126,0.0002,22.0101]
[1778081098972,35.87,81727.46,2.13,0.55028,0.0002,22.01568]
[1778081100961,35.87,81716.44,2.13,0.54809,0.0002,22.02776]
[1778081102892,35.87,81718.66,2.13,0.54853,0.0002,22.02539]
[1778081106923,35.87,81712.88,2.13,0.54738,0.0002,22.03153]
[1778081107866,35.87,81712.88,2.13,0.54738,0.0002,22.03153]
[1778081107901,35.87,81712.88,2.13,0.54738,0.0002,22.03153]
[1778081107931,35.87,81707.81,2.13,0.54638,0.0002,22.03676]
[1778081109946,35.87,81715.85,2.13,0.54797,0.0002,22.0284]
[1778081112965,35.87,81718.76,2.13,0.54855,0.0002,22.02529]
[1778081118000,35.87,81719.78,2.13,0.54875,0.0002,22.0242]
[1778081123037,35.87,81721.7,2.13,0.54913,0.0002,22.02212]
[1778081128249,35.87,81719.32,2.13,0.54866,0.0002,22.02471]
[1778081134115,35.87,81724.2,2.13,0.54963,0.0002,22.0148]
[1778081139150,35.88,81725.38,2.13,0.54987,0.0002,22.01351]
[1778081140741,35.88,81725.38,2.13,0.54987,0.0002,22.01351]
[1778081143179,35.88,81720.63,2.13,0.54892,0.0002,22.01875]
[1778081148389,35.88,81718.3,2.13,0.54845,0.0002,22.02129]
[1778081152037,35.88,81718.3,2.13,0.54845,0.0002,22.0213]
[1778081157275,35.88,81721.99,2.13,0.54919,0.0002,22.0173]
[1778081162313,35.88,81721.35,2.13,0.54906,0.0002,22.018]
[1778081166340,35.89,81717.03,2.13,0.5482,0.0002,22.02268]
[1778081170888,35.89,81718.69,2.13,0.54853,0.0002,22.0209]
[1778081170981,35.89,81719.71,2.13,0.54873,0.0002,22.0198]
[1778081171064,35.89,81719.71,2.13,0.54873,0.0002,22.0198]
[1778081171160,35.89,81719.71,2.13,0.54873,0.0002,22.0198]
[1778081171189,35.89,81719.71,2.13,0.54873,0.0002,22.0198]
[1778081171361,35.89,81719.71,2.13,0.54873,0.0002,22.0198]
[1778081171375,35.89,81719.71,2.13,0.54873,0.0002,22.0198]
[1778081171586,35.89,81719.71,2.13,0.54873,0.0002,22.0198]
[1778081171623,35.89,81719.71,2.13,0.54873,0.0002,22.0198]
[1778081171811,35.89,81719.71,2.13,0.54873,0.0002,22.0198]
[1778081171842,35.89,81719.71,2.13,0.54873,0.0002,22.0198]
[1778081172036,35.89,81719.71,2.13,0.54873,0.0002,22.0198]
[1778081171944,35.89,81715.07,2.13,0.54781,0.0002,22.02477]
[1778081172223,35.89,81715.07,2.13,0.54781,0.0002,22.02477]
[1778081172636,35.89,81713.9,2.13,0.54758,0.0002,22.026]
[1778081173760,35.89,81713.9,2.13,0.54758,0.0002,22.026]
[1778081173783,35.89,81713.9,2.13,0.54758,0.0002,22.026]
[1778081173832,35.89,81713.9,2.13,0.54758,0.0002,22.026]
[1778081176514,35.89,81718.48,2.13,0.54848,0.0002,22.02114]
[1778081182452,35.89,81718.59,2.13,0.5485,0.0002,22.02103]
[1778081185742,35.89,81718.37,2.13,0.54846,0.0002,22.02128]
[1778081191515,35.89,81716.92,2.13,0.54818,0.0002,22.01827]
[1778081198741,35.89,81719.16,2.13,0.54862,0.0002,22.01588]
[1778081204607,35.9,81717.18,2.13,0.54822,0.0002,22.01802]
[1778081210959,35.9,81714.28,2.13,0.54765,0.0002,22.0211]
[1778081211003,35.9,81714.28,2.13,0.54765,0.0002,22.0211]
[1778081211076,35.9,81714.28,2.13,0.54765,0.0002,22.0211]
[1778081211042,35.9,81714.49,2.13,0.54769,0.0002,22.02088]
[1778081212776,35.9,81714.49,2.13,0.54769,0.0002,22.02089]
[1778081218881,35.9,81713.07,2.13,0.54741,0.0002,22.02238]
[1778081220356,35.9,81713.05,2.13,0.5474,0.0002,22.0224]
[1778081222668,35.9,81709.17,2.13,0.54663,0.0002,22.02642]
[1778081222690,35.9,81709.17,2.13,0.54663,0.0002,22.02642]
[1778081222733,35.9,81705.54,2.13,0.54591,0.0002,22.0301]
[1778081223740,35.9,81699.32,2.13,0.54467,0.0002,22.03623]
[1778081224746,35.9,81696.72,2.13,0.54416,0.0002,22.03874]
[1778081228955,35.9,81692.4,2.13,0.5433,0.0002,22.04281]
[1778081232291,35.9,81691.78,2.13,0.54318,0.0002,22.0434]
[1778081232322,35.9,81691.78,2.13,0.54318,0.0002,22.0434]
[1778081232950,35.9,81691.78,2.13,0.54318,0.0002,22.0434]
[1778081233025,35.9,81690.4,2.13,0.5429,0.0002,22.04467]
[1778081236364,35.9,81686.89,2.13,0.5422,0.0002,22.04788]
[1778081239080,35.9,81691.67,2.13,0.54315,0.0002,22.04352]
[1778081240858,35.91,81697.0,2.13,0.54421,0.0002,22.0385]
[1778081242874,35.91,81701.13,2.13,0.54503,0.0002,22.03451]
[1778081246440,35.91,81701.53,2.13,0.54511,0.0002,22.03411]
[1778081250682,35.91,81700.69,2.13,0.54494,0.0002,22.03493]
[1778081252942,35.91,81694.6,2.13,0.54374,0.0002,22.0362]
[1778081257977,35.91,81694.63,2.13,0.54374,0.0002,22.03618]
[1778081263012,35.91,81694.91,2.13,0.5438,0.0002,22.03592]
[1778081263685,35.91,81694.91,2.13,0.5438,0.0002,22.03592]
[1778081264221,35.91,81694.8,2.13,0.54378,0.0002,22.03603]
[1778081269596,35.91,81687.3,2.13,0.54228,0.0002,22.04297]
[1778081272080,35.91,81694.67,2.13,0.54375,0.0002,22.03617]
[1778081277115,35.91,81693.68,2.13,0.54355,0.0002,22.03711]
[1778081280989,35.91,81693.38,2.13,0.54349,0.0002,22.0374]
[1778081281466,35.91,81691.06,2.13,0.54303,0.0002,22.03955]
[1778081282150,35.91,81690.37,2.13,0.54289,0.0002,22.04019]
[1778081283157,35.91,81677.4,2.13,0.54031,0.0002,22.05166]
[1778081283918,35.91,81677.4,2.13,0.54031,0.0002,22.05166]
[1778081283955,35.91,81677.4,2.13,0.54031,0.0002,22.05166]
[1778081284165,35.91,81669.2,2.13,0.53868,0.0002,22.05844]
[1778081286178,35.92,81669.75,2.13,0.53879,0.0002,22.058]
[1778081289340,35.92,81669.38,2.13,0.53871,0.0002,22.05831]
[1778081289380,35.92,81669.38,2.13,0.53871,0.0002,22.05831]
[1778081289393,35.92,81672.36,2.13,0.5393,0.0002,22.0559]
[1778081292288,35.92,81668.65,2.13,0.53857,0.0002,22.0589]
[1778081293362,35.92,81665.55,2.13,0.53795,0.0002,22.06134]
[1778081293380,35.92,81665.55,2.13,0.53795,0.0002,22.06134]
[1778081293542,35.91,81660.78,2.13,0.537,0.0002,22.06501]
[1778081297556,35.91,81660.36,2.13,0.53692,0.0002,22.06532]
[1778081302904,35.9,81663.72,2.13,0.5376,0.0002,22.06272]
[1778081304771,35.9,81662.65,2.13,0.53739,0.0002,22.06354]
[1778081305056,35.9,81657.15,2.13,0.53629,0.0002,22.06767]
[1778081306356,35.9,81649.22,2.13,0.53471,0.0002,22.07334]
[1778081309629,35.89,81651.05,2.13,0.53508,0.0002,22.07205]
[1778081309730,35.89,81656.6,2.13,0.53619,0.0002,22.06804]
[1778081311845,35.89,81656.64,2.13,0.5362,0.0002,22.06801]
[1778081311846,35.89,81659.9,2.13,0.53685,0.0002,22.06101]
[1778081317418,35.88,81657.64,2.13,0.53641,0.0002,22.06266]
[1778081322457,35.87,81661.97,2.13,0.53728,0.0002,22.05938]
[1778081324792,35.88,81668.55,2.13,0.53859,0.0002,22.05423]
[1778081325403,35.88,81668.55,2.13,0.53859,0.0002,22.05423]
[1778081325493,35.88,81673.21,2.13,0.53951,0.0002,22.05044]
[1778081329765,35.88,81676.69,2.13,0.5402,0.0002,22.04756]
[1778081336023,35.89,81677.24,2.13,0.54031,0.0002,22.04712]
[1778081336058,35.89,81677.24,2.13,0.54031,0.0002,22.04712]
[1778081336116,35.89,81678.82,2.13,0.54062,0.0002,22.04577]
[1778081336286,35.89,81678.82,2.13,0.54062,0.0002,22.04577]
[1778081336621,35.89,81682.96,2.13,0.54144,0.0002,22.04218]
[1778081338576,35.89,81691.57,2.13,0.54315,0.0002,22.0344]
[1778081339832,35.89,81684.62,2.13,0.54177,0.0002,22.04072]
[1778081340693,35.89,81684.62,2.13,0.54177,0.0002,22.04072]
[1778081343797,35.89,81680.11,2.13,0.54087,0.0002,22.04468]
[1778081344207,35.89,81680.11,2.13,0.54087,0.0002,22.04468]
[1778081344236,35.89,81659.18,2.13,0.53671,0.0002,22.06157]
[1778081344696,35.89,81647.16,2.13,0.53431,0.0002,22.07018]
[1778081345890,35.89,81644.78,2.13,0.53384,0.0002,22.07178]
[1778081346870,35.89,81644.78,2.13,0.53384,0.0002,22.07178]
[1778081346905,35.89,81644.78,2.13,0.53384,0.0002,22.07178]
[1778081347099,35.89,81642.35,2.13,0.53335,0.0002,22.07339]
[1778081351544,35.89,81639.3,2.13,0.53275,0.0002,22.07536]
[1778081352058,35.89,81636.24,2.13,0.53214,0.0002,22.07729]
[1778081357710,35.89,81638.08,2.13,0.5325,0.0002,22.07614]
[1778081362744,35.89,81641.46,2.13,0.53318,0.0002,22.07397]
[1778081365044,35.89,81640.53,2.13,0.53299,0.0002,22.07458]
[1778081365183,35.89,81640.53,2.13,0.53299,0.0002,22.07458]
[1778081365220,35.89,81639.02,2.13,0.53269,0.0002,22.07555]
[1778081365995,35.89,81631.06,2.13,0.5311,0.0002,22.08046]
[1778081368131,35.89,81629.46,2.13,0.53078,0.0002,22.0814]
[1778081369195,35.89,81629.46,2.13,0.53078,0.0002,22.0814]
[1778081369212,35.89,81629.46,2.13,0.53078,0.0002,22.0814]
[1778081369243,35.89,81634.77,2.13,0.53184,0.0002,22.07822]
[1778081372817,35.89,81641.68,2.13,0.53322,0.0002,22.06928]
[1778081374275,35.89,81644.69,2.13,0.53382,0.0002,22.06728]
[1778081375040,35.89,81650.04,2.13,0.53489,0.0002,22.06362]
[1778081380131,35.89,81644.98,2.13,0.53388,0.0002,22.06709]
[1778081382887,35.89,81640.6,2.13,0.53301,0.0002,22.06998]
[1778081387927,35.9,81641.99,2.13,0.53328,0.0002,22.06908]
[1778081393013,35.89,81635.57,2.13,0.532,0.0002,22.07316]
[1778081399238,35.89,81634.92,2.13,0.53187,0.0002,22.07356]
[1778081405867,35.89,81638.35,2.13,0.53256,0.0002,22.0714]
[1778081407176,35.88,81643.32,2.13,0.53355,0.0002,22.06817]
[1778081409070,35.88,81649.84,2.13,0.53486,0.0002,22.06373]
[1778081411085,35.88,81650.5,2.13,0.53499,0.0002,22.06326]
[1778081416120,35.88,81649.55,2.13,0.5348,0.0002,22.06392]
[1778081416932,35.88,81649.55,2.13,0.5348,0.0002,22.06392]
[1778081418237,35.88,81658.53,2.13,0.53659,0.0002,22.05743]
[1778081422009,35.88,81658.38,2.13,0.53657,0.0002,22.05753]
[1778081422049,35.88,81658.38,2.13,0.53657,0.0002,22.05753]
[1778081422086,35.88,81658.38,2.13,0.53657,0.0002,22.05753]
[1778081422163,35.88,81659.17,2.13,0.53672,0.0002,22.05694]
[1778081422575,35.88,81659.17,2.13,0.53672,0.0002,22.05694]
[1778081423233,35.87,81668.12,2.13,0.53851,0.0002,22.05]
[1778081424847,35.87,81668.12,2.13,0.53851,0.0002,22.04999]
[1778081426055,35.87,81668.95,2.13,0.53868,0.0002,22.04932]
[1778081427244,35.87,81659.86,2.13,0.53687,0.0002,22.05639]
[1778081430226,35.86,81657.97,2.13,0.53649,0.0002,22.05779]
[1778081434251,35.86,81653.76,2.13,0.53566,0.0002,22.05628]
[1778081436499,35.85,81653.65,2.13,0.53564,0.0002,22.05635]
[1778081437247,35.85,81653.65,2.13,0.53564,0.0002,22.05635]
[1778081437251,35.85,81653.65,2.13,0.53564,0.0002,22.05635]
[1778081437273,35.85,81652.43,2.13,0.5354,0.0002,22.05722]
[1778081439287,35.85,81647.57,2.13,0.53443,0.0002,22.06062]
[1778081439856,35.85,81647.57,2.13,0.53443,0.0002,22.06062]
[1778081440297,35.85,81647.91,2.13,0.5345,0.0002,22.06038]
[1778081441855,35.85,81647.69,2.13,0.53446,0.0002,22.06053]
[1778081441876,35.85,81647.69,2.13,0.53446,0.0002,22.06053]
[1778081442310,35.85,81646.65,2.13,0.53425,0.0002,22.06124]
[1778081447346,35.84,81646.9,2.13,0.5343,0.0002,22.06106]
[1778081447636,35.84,81646.9,2.13,0.5343,0.0002,22.06106]
[1778081453390,35.84,81647.57,2.13,0.53444,0.0002,22.0606]
[1778081458148,35.84,81649.25,2.13,0.53478,0.0002,22.05942]
[1778081458294,35.84,81649.25,2.13,0.53478,0.0002,22.05942]
[1778081461320,35.83,81648.92,2.13,0.53471,0.0002,22.05964]
[1778081466142,35.83,81643.45,2.13,0.53362,0.0002,22.06335]
[1778081467557,35.83,81643.47,2.13,0.53363,0.0002,22.06333]
[1778081472526,35.82,81651.27,2.13,0.53519,0.0002,22.05794]
[1778081477560,35.81,81651.36,2.13,0.53522,0.0002,22.05784]
[1778081480836,35.8,81656.52,2.13,0.53625,0.0002,22.05408]
[1778081487249,35.8,81659.53,2.13,0.53686,0.0002,22.05181]
[1778081491756,35.79,81656.3,2.13,0.53622,0.0002,22.0542]
[1778081491793,35.79,81656.3,2.13,0.53622,0.0002,22.0542]
[1778081493675,35.79,81644.02,2.13,0.53377,0.0002,22.05829]
[1778081494680,35.79,81638.87,2.13,0.53274,0.0002,22.06167]
[1778081499716,35.79,81639.07,2.13,0.53278,0.0002,22.06152]
[1778081504750,35.78,81639.22,2.13,0.53281,0.0002,22.06142]
[1778081505563,35.78,81639.22,2.13,0.53281,0.0002,22.06142]
[1778081511056,35.78,81639.07,2.13,0.53278,0.0002,22.0615]
[1778081516834,35.77,81636.68,2.13,0.53231,0.0002,22.06301]
[1778081520304,35.77,81635.47,2.13,0.53207,0.0002,22.06376]
[1778081520405,35.77,81635.47,2.13,0.53207,0.0002,22.06376]
[1778081520330,35.77,81636.73,2.13,0.53232,0.0002,22.06297]
[1778081520431,35.77,81636.73,2.13,0.53232,0.0002,22.06297]
[1778081521128,35.77,81627.95,2.13,0.53056,0.0002,22.0683]
[1778081523096,35.77,81627.9,2.13,0.53055,0.0002,22.06833]
[1778081523122,35.77,81627.9,2.13,0.53055,0.0002,22.06833]
[1778081523196,35.77,81624.03,2.13,0.52977,0.0002,22.07054]
[1778081525118,35.77,81621.69,2.13,0.5293,0.0002,22.07184]
[1778081527100,35.77,81626.04,2.13,0.53018,0.0002,22.06941]
[1778081528084,35.77,81633.22,2.13,0.53162,0.0002,22.06516]
[1778081528772,35.77,81633.22,2.13,0.53162,0.0002,22.06516]
[1778081528788,35.77,81633.22,2.13,0.53162,0.0002,22.06516]
[1778081528921,35.77,81633.22,2.13,0.53162,0.0002,22.06516]
[1778081533178,35.78,81632.92,2.13,0.53155,0.0002,22.06535]
[1778081533228,35.78,81632.92,2.13,0.53155,0.0002,22.06535]
[1778081533429,35.78,81632.92,2.13,0.53155,0.0002,22.06535]
[1778081533381,35.78,81634.52,2.13,0.53187,0.0002,22.06437]
[1778081534193,35.78,81634.52,2.13,0.53187,0.0002,22.06437]
[1778081534292,35.77,81638.64,2.13,0.5327,0.0002,22.06177]
[1778081535969,35.77,81642.78,2.13,0.53353,0.0002,22.05906]
[1778081539997,35.77,81644.34,2.13,0.53384,0.0002,22.05801]
[1778081545032,35.77,81643.43,2.13,0.53366,0.0002,22.05862]
[1778081547471,35.77,81643.51,2.13,0.53368,0.0002,22.05856]
[1778081549224,35.77,81644.17,2.13,0.53381,0.0002,22.05812]
[1778081549249,35.77,81644.17,2.13,0.53381,0.0002,22.05812]
[1778081549326,35.77,81644.17,2.13,0.53381,0.0002,22.05812]
[1778081549440,35.77,81644.17,2.13,0.53381,0.0002,22.05812]
[1778081549405,35.77,81649.9,2.13,0.53496,0.0002,22.05417]
[1778081549536,35.77,81649.9,2.13,0.53496,0.0002,22.05417]
[1778081550067,35.77,81649.9,2.13,0.53496,0.0002,22.05417]
[1778081551083,35.77,81649.9,2.13,0.53496,0.0002,22.05417]
[1778081551322,35.77,81649.9,2.13,0.53496,0.0002,22.05417]
[1778081551356,35.77,81665.21,2.13,0.53803,0.0002,22.03816]
[1778081551467,35.77,81665.21,2.13,0.53803,0.0002,22.03816]
[1778081551579,35.77,81665.21,2.13,0.53803,0.0002,22.03816]
[1778081551697,35.77,81665.21,2.13,0.53803,0.0002,22.03816]
[1778081551791,35.77,81665.21,2.13,0.53803,0.0002,22.03816]
[1778081551822,35.77,81665.21,2.13,0.53803,0.0002,22.03816]
[1778081552011,35.77,81665.21,2.13,0.53803,0.0002,22.03816]
[1778081552034,35.77,81665.21,2.13,0.53803,0.0002,22.03816]
[1778081552237,35.77,81665.21,2.13,0.53803,0.0002,22.03816]
[1778081552278,35.77,81665.21,2.13,0.53803,0.0002,22.03816]
[1778081552379,35.77,81679.11,2.13,0.54081,0.0002,22.02663]
[1778081552461,35.77,81679.11,2.13,0.54081,0.0002,22.02663]
[1778081552484,35.77,81679.11,2.13,0.54081,0.0002,22.02663]
[1778081552661,35.77,81679.11,2.13,0.54081,0.0002,22.02663]
[1778081552693,35.77,81679.11,2.13,0.54081,0.0002,22.02663]
[1778081552861,35.77,81679.11,2.13,0.54081,0.0002,22.02663]
[1778081553083,35.77,81679.11,2.13,0.54081,0.0002,22.02663]
[1778081553112,35.77,81679.11,2.13,0.54081,0.0002,22.02663]
[1778081553387,35.77,81679.78,2.13,0.54094,0.0002,22.02605]
[1778081554096,35.77,81679.78,2.13,0.54094,0.0002,22.02606]
[1778081555104,35.77,81679.77,2.13,0.54094,0.0002,22.02608]
[1778081555534,35.77,81679.77,2.13,0.54094,0.0002,22.02608]
[1778081555558,35.77,81679.77,2.13,0.54094,0.0002,22.02608]
[1778081555599,35.77,81679.77,2.13,0.54094,0.0002,22.02608]
[1778081556110,35.77,81680.35,2.13,0.54105,0.0002,22.02558]
[1778081558362,35.77,81679.91,2.13,0.54096,0.0002,22.02597]
[1778081558457,35.78,81682.69,2.13,0.54152,0.0002,22.02353]
[1778081563662,35.78,81684.62,2.13,0.5419,0.0002,22.02184]
[1778081564931,35.78,81686.88,2.13,0.54235,0.0002,22.0198]
[1778081565890,35.78,81686.88,2.13,0.54235,0.0002,22.01981]
[1778081566219,35.78,81677.98,2.13,0.54057,0.0002,22.02769]
[1778081568158,35.79,81677.82,2.13,0.54054,0.0002,22.02783]
[1778081568183,35.79,81677.82,2.13,0.54054,0.0002,22.02783]
[1778081568278,35.79,81670.6,2.13,0.53909,0.0002,22.03389]
[1778081570210,35.79,81660.94,2.13,0.53716,0.0002,22.04155]
[1778081571217,35.79,81654.82,2.13,0.53594,0.0002,22.04613]
[1778081572226,35.78,81655.16,2.13,0.53601,0.0002,22.04587]
[1778081572895,35.78,81655.16,2.13,0.53601,0.0002,22.04587]
[1778081572931,35.78,81655.16,2.13,0.53601,0.0002,22.04587]
[1778081573231,35.78,81655.14,2.13,0.536,0.0002,22.04588]
[1778081578266,35.77,81653.61,2.13,0.5357,0.0002,22.04696]
[1778081581391,35.77,81645.11,2.13,0.53401,0.0002,22.05291]
[1778081581569,35.77,81645.11,2.13,0.53401,0.0002,22.05291]
[1778081582294,35.77,81645.11,2.13,0.53401,0.0002,22.0529]
[1778081585315,35.76,81645.36,2.13,0.53406,0.0002,22.05271]
[1778081588336,35.76,81640.67,2.13,0.53312,0.0002,22.05583]
[1778081592388,35.75,81641.28,2.13,0.53325,0.0002,22.05542]
[1778081593372,35.75,81647.41,2.13,0.53448,0.0002,22.05128]
[1778081595401,35.75,81654.19,2.13,0.53584,0.0002,22.04646]
[1778081596566,35.75,81654.19,2.13,0.53584,0.0002,22.04646]
[1778081597193,35.75,81654.19,2.13,0.53584,0.0002,22.04646]
[1778081597400,35.75,81657.74,2.13,0.53655,0.0002,22.04383]
[1778081598407,35.75,81661.95,2.13,0.53739,0.0002,22.04061]
[1778081603442,35.74,81663.52,2.13,0.53771,0.0002,22.03936]
[1778081605118,35.74,81664.03,2.13,0.53782,0.0002,22.03895]
[1778081605147,35.74,81664.03,2.13,0.53782,0.0002,22.03895]
[1778081605362,35.74,81664.03,2.13,0.53782,0.0002,22.03895]
[1778081605457,35.74,81664.03,2.13,0.53782,0.0002,22.03895]
[1778081605879,35.74,81664.03,2.13,0.53782,0.0002,22.03895]
[1778081606335,35.74,81664.03,2.13,0.53782,0.0002,22.03895]
[1778081606494,35.74,81664.03,2.13,0.53782,0.0002,22.03895]
[1778081606476,35.73,81672.1,2.13,0.53944,0.0002,22.03242]
[1778081606759,35.73,81672.1,2.13,0.53944,0.0002,22.03242]
[1778081607148,35.73,81672.1,2.13,0.53944,0.0002,22.03242]
[1778081607185,35.73,81672.1,2.13,0.53944,0.0002,22.03242]
[1778081607392,35.73,81672.1,2.13,0.53944,0.0002,22.03242]
[1778081607471,35.73,81703.44,2.13,0.5457,0.0002,22.00367]
[1778081607789,35.73,81703.44,2.13,0.5457,0.0002,22.00367]
[1778081608262,35.73,81703.44,2.13,0.5457,0.0002,22.00367]
[1778081608477,35.73,81723.22,2.13,0.54965,0.0002,21.98271]
[1778081609484,35.73,81724.36,2.13,0.54988,0.0002,21.98144]
[1778081610057,35.73,81724.36,2.13,0.54988,0.0002,21.98144]
[1778081610098,35.73,81724.36,2.13,0.54988,0.0002,21.98144]
[1778081610491,35.73,81720.74,2.13,0.54916,0.0002,21.98547]
[1778081612505,35.73,81716.51,2.13,0.54832,0.0002,21.9855]
[1778081613167,35.73,81716.51,2.13,0.54832,0.0002,21.9855]
[1778081613189,35.73,81716.51,2.13,0.54832,0.0002,21.9855]
[1778081613261,35.74,81716.73,2.13,0.54836,0.0002,21.98527]
[1778081615974,35.74,81716.52,2.13,0.54832,0.0002,21.9855]
[1778081619088,35.74,81716.65,2.13,0.54834,0.0002,21.98538]
[1778081620310,35.74,81716.35,2.13,0.54828,0.0002,21.98571]
[1778081620587,35.74,81705.4,2.13,0.5461,0.0002,21.99716]
[1778081622831,35.74,81701.9,2.13,0.54539,0.0002,22.00068]
[1778081623488,35.74,81696.45,2.13,0.54431,0.0002,22.00603]
[1778081623968,35.74,81691.73,2.13,0.54336,0.0002,22.01052]
[1778081626525,35.74,81691.67,2.13,0.54335,0.0002,22.01058]
[1778081626545,35.74,81691.67,2.13,0.54335,0.0002,22.01058]
[1778081626737,35.74,81693.85,2.13,0.54378,0.0002,22.00853]
[1778081631914,35.75,81692.62,2.13,0.54353,0.0002,22.00972]
[1778081635148,35.75,81696.71,2.13,0.54435,0.0002,22.00582]
[1778081636014,35.75,81702.03,2.13,0.54541,0.0002,22.00061]
[1778081638308,35.75,81694.95,2.13,0.544,0.0002,22.00752]
[1778081640311,35.75,81689.17,2.13,0.54284,0.0002,22.01296]
[1778081641984,35.75,81696.52,2.13,0.54431,0.0002,22.00603]
[1778081646744,35.76,81701.18,2.13,0.54524,0.0002,22.00149]
[1778081648000,35.76,81701.18,2.13,0.54524,0.0002,22.00149]
[1778081649020,35.76,81708.59,2.13,0.54672,0.0002,21.994]
[1778081653793,35.76,81711.3,2.13,0.54726,0.0002,21.9912]
[1778081658832,35.76,81711.99,2.13,0.54739,0.0002,21.99049]
[1778081661410,35.76,81711.54,2.13,0.5473,0.0002,21.99097]
[1778081663816,35.76,81707.06,2.13,0.5464,0.0002,21.99561]
[1778081663911,35.76,81707.06,2.13,0.5464,0.0002,21.99561]
[1778081666160,35.76,81707.06,2.13,0.5464,0.0002,21.99562]
[1778081666201,35.76,81707.06,2.13,0.5464,0.0002,21.99562]
[1778081666311,35.76,81707.06,2.13,0.5464,0.0002,21.99562]
[1778081666412,35.76,81712.1,2.13,0.54741,0.0002,21.99039]
[1778081669271,35.76,81716.49,2.13,0.54828,0.0002,21.98574]
[1778081674301,35.77,81714.26,2.13,0.54784,0.0002,21.98355]
[1778081678522,35.77,81713.34,2.13,0.54766,0.0002,21.98454]
[1778081680327,35.77,81707.46,2.13,0.54648,0.0002,21.99067]
[1778081681503,35.77,81701.13,2.13,0.54522,0.0002,21.99705]
[1778081682266,35.77,81705.34,2.13,0.54606,0.0002,21.99283]
[1778081685016,35.77,81708.8,2.13,0.54675,0.0002,21.9893]
[1778081689073,35.77,81713.84,2.13,0.54775,0.0002,21.98404]
[1778081694097,35.78,81715.84,2.13,0.54815,0.0002,21.98193]
[1778081695694,35.78,81715.49,2.13,0.54808,0.0002,21.98231]
[1778081696122,35.78,81710.83,2.13,0.54715,0.0002,21.98723]
[1778081699350,35.78,81709.87,2.13,0.54696,0.0002,21.98824]
[1778081699388,35.78,81709.87,2.13,0.54696,0.0002,21.98824]
[1778081699563,35.78,81710.11,2.13,0.547,0.0002,21.98799]
[1778081701158,35.78,81702.13,2.13,0.54541,0.0002,21.99611]
[1778081702406,35.78,81693.6,2.13,0.54371,0.0002,22.00439]
[1778081704181,35.78,81695.01,2.13,0.54399,0.0002,22.00305]
[1778081709213,35.78,81692.76,2.13,0.54354,0.0002,22.00521]
[1778081711348,35.78,81692.63,2.13,0.54351,0.0002,22.00533]
[1778081711458,35.78,81692.63,2.13,0.54351,0.0002,22.00533]
[1778081711523,35.78,81687.31,2.13,0.54245,0.0002,22.01027]
[1778081712479,35.79,81679.66,2.13,0.54092,0.0002,22.01709]
[1778081713545,35.79,81672.24,2.13,0.53943,0.0002,22.02339]
[1778081715257,35.79,81665.16,2.13,0.53801,0.0002,22.02913]
[1778081715801,35.79,81665.16,2.13,0.53801,0.0002,22.02913]
[1778081715833,35.79,81665.16,2.13,0.53801,0.0002,22.02913]
[1778081716264,35.79,81662.81,2.13,0.53754,0.0002,22.03098]
[1778081717522,35.79,81658.26,2.13,0.53663,0.0002,22.03446]
[1778081718410,35.79,81649.81,2.13,0.53494,0.0002,22.04061]
[1778081718740,35.79,81649.81,2.13,0.53494,0.0002,22.04061]
[1778081719372,35.79,81645.86,2.13,0.53415,0.0002,22.04335]
[1778081720291,35.79,81645.84,2.13,0.53414,0.0002,22.04336]
[1778081722095,35.79,81645.99,2.13,0.53418,0.0002,22.04325]
[1778081722119,35.79,81645.99,2.13,0.53418,0.0002,22.04325]
[1778081722550,35.79,81644.42,2.13,0.53386,0.0002,22.04431]
[1778081723604,35.79,81636.93,2.13,0.53236,0.0002,22.04919]
[1778081724089,35.79,81636.93,2.13,0.53236,0.0002,22.04919]
[1778081724128,35.79,81636.93,2.13,0.53236,0.0002,22.04919]
[1778081724321,35.79,81636.76,2.13,0.53233,0.0002,22.0493]
[1778081725327,35.79,81629.56,2.13,0.53089,0.0002,22.0537]
[1778081727341,35.79,81634.27,2.13,0.53183,0.0002,22.05086]
[1778081732624,35.79,81631.94,2.13,0.53137,0.0002,22.04771]
[1778081734390,35.78,81627.48,2.13,0.53048,0.0002,22.05035]
[1778081738418,35.78,81626.03,2.13,0.53018,0.0002,22.05118]
[1778081743735,35.79,81626.38,2.13,0.53025,0.0002,22.05098]
[1778081746474,35.79,81630.96,2.13,0.53117,0.0002,22.0483]
[1778081751509,35.79,81628.23,2.13,0.53063,0.0002,22.04991]
[1778081756545,35.78,81630.55,2.13,0.53109,0.0002,22.04854]
[1778081759565,35.78,81637.83,2.13,0.53255,0.0002,22.04404]
[1778081760850,35.78,81641.72,2.13,0.53333,0.0002,22.04151]
[1778081761218,35.78,81641.72,2.13,0.53333,0.0002,22.04151]
[1778081763557,35.78,81642.31,2.13,0.53345,0.0002,22.04112]
[1778081763611,35.78,81632.45,2.13,0.53148,0.0002,22.04738]
[1778081766653,35.78,81632.8,2.13,0.53155,0.0002,22.04717]
[1778081768629,35.78,81640.4,2.13,0.53307,0.0002,22.04236]
[1778081770642,35.77,81645.3,2.13,0.53405,0.0002,22.0391]
[1778081772257,35.77,81647.63,2.13,0.53452,0.0002,22.0375]
[1778081773230,35.77,81650.51,2.13,0.5351,0.0002,22.03548]
[1778081776608,35.77,81646.16,2.13,0.53423,0.0002,22.03849]
[1778081779615,35.77,81650.71,2.13,0.53514,0.0002,22.03531]
[1778081779851,35.77,81650.71,2.13,0.53514,0.0002,22.03531]
[1778081782363,35.77,81649.63,2.13,0.53493,0.0002,22.03607]
[1778081782981,35.76,81653.78,2.13,0.53576,0.0002,22.03308]
[1778081785747,35.76,81660.57,2.13,0.53713,0.0002,22.02799]
[1778081790859,35.75,81659.14,2.13,0.53685,0.0002,22.02906]
[1778081790960,35.75,81654.78,2.13,0.53597,0.0002,22.03231]
[1778081793051,35.74,81649.58,2.13,0.53494,0.0002,22.03146]
[1778081798616,35.74,81645.51,2.13,0.53413,0.0002,22.03427]
[1778081806982,35.73,81646.19,2.13,0.53427,0.0002,22.03378]
[1778081808915,35.73,81639.69,2.13,0.53296,0.0002,22.03813]
[1778081810917,35.73,81643.61,2.13,0.53375,0.0002,22.03553]
[1778081810953,35.73,81643.61,2.13,0.53375,0.0002,22.03553]
[1778081811011,35.73,81643.61,2.13,0.53375,0.0002,22.03553]
[1778081811083,35.73,81645.44,2.13,0.53412,0.0002,22.03429]
[1778081814167,35.73,81648.77,2.13,0.53479,0.0002,22.03198]
[1778081816961,35.72,81656.01,2.13,0.53624,0.0002,22.02674]
[1778081817666,35.72,81656.01,2.13,0.53624,0.0002,22.02674]
[1778081820003,35.72,81650.1,2.13,0.53506,0.0002,22.03101]
[1778081823555,35.71,81651.99,2.13,0.53544,0.0002,22.02963]
[1778081823600,35.71,81651.99,2.13,0.53544,0.0002,22.02963]
[1778081823623,35.71,81644.57,2.13,0.53396,0.0002,22.03482]
[1778081825582,35.71,81635.69,2.13,0.53217,0.0002,22.04062]
[1778081827499,35.71,81629.45,2.13,0.53092,0.0002,22.04444]
[1778081831647,35.71,81631.2,2.13,0.53127,0.0002,22.04339]
[1778081833337,35.71,81635.71,2.13,0.53218,0.0002,22.0406]
[1778081838379,35.71,81635.92,2.13,0.53222,0.0002,22.04047]
[1778081842423,35.71,81634.8,2.13,0.532,0.0002,22.04117]
[1778081842507,35.71,81630.96,2.13,0.53123,0.0002,22.04352]
[1778081843407,35.71,81626.48,2.13,0.53032,0.0002,22.04617]
[1778081844053,35.71,81626.48,2.13,0.53032,0.0002,22.04617]
[1778081846195,35.71,81616.57,2.13,0.52833,0.0002,22.05162]
[1778081847280,35.71,81616.57,2.13,0.52833,0.0002,22.05162]
[1778081847315,35.71,81616.57,2.13,0.52833,0.0002,22.05162]
[1778081847415,35.71,81613.83,2.13,0.52778,0.0002,22.05303]
[1778081850907,35.71,81611.06,2.13,0.52722,0.0002,22.05441]
[1778081851519,35.71,81596.81,2.13,0.52436,0.0002,22.05628]
[1778081853478,35.71,81587.75,2.13,0.52253,0.0002,22.05977]
[1778081854035,35.71,81587.75,2.13,0.52253,0.0002,22.05977]
[1778081854069,35.71,81587.75,2.13,0.52253,0.0002,22.05977]
[1778081854260,35.72,81588.13,2.13,0.52261,0.0002,22.05964]
[1778081857097,35.72,81587.7,2.13,0.52252,0.0002,22.0598]
[1778081857275,35.72,81587.53,2.13,0.52248,0.0002,22.05986]
[1778081861057,35.72,81584.31,2.13,0.52184,0.0002,22.06098]
[1778081861097,35.72,81584.31,2.13,0.52184,0.0002,22.06098]
[1778081861304,35.72,81584.39,2.13,0.52185,0.0002,22.06095]
[1778081866341,35.71,81587.01,2.13,0.52238,0.0002,22.06003]
[1778081871374,35.71,81586.33,2.13,0.52225,0.0002,22.06027]
[1778081873047,35.71,81586.39,2.13,0.52226,0.0002,22.06025]
[1778081873628,35.7,81576.04,2.13,0.52018,0.0002,22.06359]
[1778081874577,35.7,81576.04,2.13,0.52018,0.0002,22.06359]
[1778081874751,35.7,81576.04,2.13,0.52018,0.0002,22.06359]
[1778081874676,35.7,81569.79,2.13,0.51892,0.0002,22.06532]
[1778081875011,35.7,81569.79,2.13,0.51892,0.0002,22.06532]
[1778081875068,35.7,81569.79,2.13,0.51892,0.0002,22.06532]
[1778081875290,35.7,81569.79,2.13,0.51892,0.0002,22.06532]
[1778081875333,35.7,81569.79,2.13,0.51892,0.0002,22.06532]
[1778081875488,35.7,81569.79,2.13,0.51892,0.0002,22.06532]
[1778081875514,35.7,81569.79,2.13,0.51892,0.0002,22.06532]
[1778081875711,35.7,81569.79,2.13,0.51892,0.0002,22.06532]
[1778081875732,35.7,81569.79,2.13,0.51892,0.0002,22.06532]
[1778081875584,35.7,81569.24,2.13,0.51881,0.0002,22.06546]
[1778081875911,35.7,81569.24,2.13,0.51881,0.0002,22.06546]
[1778081875942,35.7,81569.24,2.13,0.51881,0.0002,22.06546]
[1778081876320,35.7,81569.24,2.13,0.51881,0.0002,22.06546]
[1778081876421,35.7,81568.32,2.13,0.51862,0.0002,22.06569]
[1778081877234,35.7,81568.32,2.13,0.51862,0.0002,22.06569]
[1778081877263,35.7,81568.32,2.13,0.51862,0.0002,22.06569]
[1778081877428,35.7,81568.13,2.13,0.51858,0.0002,22.06574]
[1778081878329,35.7,81568.13,2.13,0.51858,0.0002,22.06574]
[1778081878373,35.7,81568.13,2.13,0.51858,0.0002,22.06574]
[1778081878626,35.7,81569.36,2.13,0.51883,0.0002,22.06543]
[1778081880898,35.7,81568.16,2.13,0.51859,0.0002,22.06573]
[1778081881451,35.7,81568.39,2.13,0.51864,0.0002,22.06567]
[1778081885391,35.7,81570.57,2.13,0.51908,0.0002,22.06511]
[1778081885420,35.7,81570.57,2.13,0.51908,0.0002,22.06511]
[1778081885479,35.69,81570.45,2.13,0.51905,0.0002,22.06514]
[1778081888512,35.69,81575.67,2.13,0.52011,0.0002,22.06369]
[1778081893769,35.68,81583.97,2.13,0.52178,0.0002,22.06106]
[1778081898570,35.68,81588.4,2.13,0.52268,0.0002,22.05949]
[1778081901906,35.67,81586.12,2.13,0.52222,0.0002,22.06031]
[1778081902399,35.67,81586.12,2.13,0.52222,0.0002,22.06031]
[1778081902650,35.67,81586.12,2.13,0.52222,0.0002,22.06031]
[1778081902686,35.67,81586.12,2.13,0.52222,0.0002,22.06031]
[1778081902751,35.67,81592.6,2.13,0.52352,0.0002,22.05791]
[1778081902831,35.67,81592.6,2.13,0.52352,0.0002,22.05791]
[1778081902911,35.67,81592.6,2.13,0.52352,0.0002,22.05791]
[1778081902946,35.67,81592.6,2.13,0.52352,0.0002,22.05791]
[1778081903111,35.67,81592.6,2.13,0.52352,0.0002,22.05791]
[1778081903129,35.67,81592.6,2.13,0.52352,0.0002,22.05791]
[1778081903311,35.67,81592.6,2.13,0.52352,0.0002,22.05791]
[1778081903338,35.67,81592.6,2.13,0.52352,0.0002,22.05791]
[1778081903511,35.67,81592.6,2.13,0.52352,0.0002,22.05791]
[1778081903548,35.67,81592.6,2.13,0.52352,0.0002,22.05791]
[1778081903736,35.67,81592.6,2.13,0.52352,0.0002,22.05791]
[1778081903759,35.67,81592.6,2.13,0.52352,0.0002,22.05791]
[1778081903605,35.67,81592.76,2.13,0.52356,0.0002,22.05785]
[1778081903961,35.67,81592.76,2.13,0.52356,0.0002,22.05785]
[1778081904612,35.68,81597.72,2.13,0.52455,0.0002,22.05585]
[1778081904919,35.68,81597.72,2.13,0.52455,0.0002,22.05585]
[1778081904947,35.68,81597.72,2.13,0.52455,0.0002,22.05585]
[1778081905619,35.68,81597.12,2.13,0.52443,0.0002,22.0561]
[1778081910653,35.69,81600.91,2.13,0.52519,0.0002,22.05451]
[1778081912018,35.69,81599.24,2.13,0.52486,0.0002,22.05066]
[1778081912109,35.69,81599.24,2.13,0.52486,0.0002,22.05066]
[1778081913676,35.69,81592.65,2.13,0.52353,0.0002,22.05335]
[1778081915276,35.69,81591.72,2.13,0.52334,0.0002,22.0537]
[1778081916635,35.69,81590.83,2.13,0.52316,0.0002,22.05404]
[1778081916658,35.69,81590.83,2.13,0.52316,0.0002,22.05404]
[1778081916731,35.69,81585.09,2.13,0.52201,0.0002,22.05612]
[1778081919717,35.69,81577.25,2.13,0.52043,0.0002,22.05865]
[1778081921884,35.68,81574.41,2.13,0.51986,0.0002,22.05949]
[1778081922006,35.68,81574.41,2.13,0.51986,0.0002,22.05949]
[1778081922410,35.68,81574.41,2.13,0.51986,0.0002,22.05949]
[1778081922669,35.68,81574.41,2.13,0.51986,0.0002,22.05949]
[1778081922770,35.68,81560.07,2.13,0.51696,0.0002,22.063]
[1778081922866,35.68,81560.07,2.13,0.51696,0.0002,22.063]
[1778081922884,35.68,81560.07,2.13,0.51696,0.0002,22.063]
[1778081922919,35.68,81560.07,2.13,0.51696,0.0002,22.063]
[1778081923095,35.68,81560.07,2.13,0.51696,0.0002,22.063]
[1778081923137,35.68,81560.07,2.13,0.51696,0.0002,22.063]
[1778081923196,35.68,81560.07,2.13,0.51696,0.0002,22.063]
[1778081923233,35.68,81560.07,2.13,0.51696,0.0002,22.063]
[1778081923285,35.68,81560.07,2.13,0.51696,0.0002,22.063]
[1778081923337,35.68,81560.07,2.13,0.51696,0.0002,22.063]
[1778081923450,35.68,81560.07,2.13,0.51696,0.0002,22.063]
[1778081923538,35.68,81560.07,2.13,0.51696,0.0002,22.063]
[1778081923745,35.68,81560.07,2.13,0.51696,0.0002,22.063]
[1778081923934,35.68,81560.07,2.13,0.51696,0.0002,22.063]
[1778081923967,35.68,81560.07,2.13,0.51696,0.0002,22.063]
[1778081924012,35.68,81560.07,2.13,0.51696,0.0002,22.063]
[1778081924752,35.69,81548.57,2.13,0.51464,0.0002,22.06498]
[1778081925518,35.69,81548.57,2.13,0.51464,0.0002,22.06498]
[1778081925567,35.69,81548.57,2.13,0.51464,0.0002,22.06498]
[1778081925760,35.69,81543.16,2.13,0.51355,0.0002,22.06565]
[1778081926767,35.69,81544.66,2.13,0.51385,0.0002,22.06548]
[1778081927519,35.69,81544.66,2.13,0.51385,0.0002,22.06548]
[1778081927554,35.69,81544.66,2.13,0.51385,0.0002,22.06548]
[1778081927773,35.69,81542.72,2.13,0.51346,0.0002,22.0657]
[1778081928530,35.69,81542.72,2.13,0.51346,0.0002,22.0657]
[1778081928564,35.69,81542.72,2.13,0.51346,0.0002,22.0657]
[1778081928788,35.69,81540.85,2.13,0.51308,0.0002,22.06589]
[1778081928858,35.69,81540.85,2.13,0.51308,0.0002,22.06589]
[1778081928876,35.69,81540.85,2.13,0.51308,0.0002,22.06589]
[1778081928906,35.69,81540.85,2.13,0.51308,0.0002,22.06589]
[1778081929787,35.69,81540.85,2.13,0.51308,0.0002,22.06589]
[1778081931801,35.69,81532.96,2.13,0.51149,0.0002,22.06647]
[1778081934631,35.69,81529.21,2.13,0.51073,0.0002,22.06662]
[1778081934674,35.69,81529.21,2.13,0.51073,0.0002,22.06662]
[1778081934822,35.69,81524.57,2.13,0.5098,0.0002,22.0667]
[1778081935829,35.69,81518.88,2.13,0.50865,0.0002,22.06663]
[1778081935953,35.69,81518.88,2.13,0.50865,0.0002,22.06663]
[1778081937843,35.69,81512.63,2.13,0.50738,0.0002,22.06634]
[1778081939156,35.69,81509.96,2.13,0.50684,0.0002,22.06615]
[1778081943931,35.69,81515.42,2.13,0.50795,0.0002,22.0665]
[1778081945972,35.69,81509.36,2.13,0.50672,0.0002,22.0661]
[1778081951943,35.7,81513.16,2.13,0.50749,0.0002,22.06637]
[1778081956976,35.71,81508.56,2.13,0.50656,0.0002,22.06603]
[1778081960529,35.71,81509.91,2.13,0.50684,0.0002,22.06614]
[1778081960811,35.71,81508.69,2.13,0.50659,0.0002,22.06604]
[1778081962219,35.71,81491.1,2.13,0.50304,0.0002,22.06365]
[1778081963006,35.71,81491.1,2.13,0.50304,0.0002,22.06365]
[1778081963075,35.71,81491.1,2.13,0.50304,0.0002,22.06365]
[1778081963811,35.71,81491.1,2.13,0.50304,0.0002,22.06365]
[1778081963683,35.7,81484.92,2.13,0.50179,0.0002,22.0624]
[1778081963939,35.7,81484.92,2.13,0.50179,0.0002,22.0624]
[1778081963975,35.7,81484.92,2.13,0.50179,0.0002,22.0624]
[1778081964163,35.7,81484.92,2.13,0.50179,0.0002,22.0624]
[1778081964169,35.7,81484.92,2.13,0.50179,0.0002,22.0624]
[1778081964348,35.7,81484.92,2.13,0.50179,0.0002,22.0624]
[1778081964411,35.7,81484.92,2.13,0.50179,0.0002,22.0624]
[1778081964501,35.7,81484.92,2.13,0.50179,0.0002,22.0624]
[1778081964518,35.7,81484.92,2.13,0.50179,0.0002,22.0624]
[1778081964562,35.7,81484.92,2.13,0.50179,0.0002,22.0624]
[1778081964619,35.7,81484.92,2.13,0.50179,0.0002,22.0624]
[1778081964688,35.7,81484.92,2.13,0.50179,0.0002,22.0624]
[1778081964847,35.7,81484.92,2.13,0.50179,0.0002,22.0624]
[1778081964875,35.7,81471.26,2.13,0.49903,0.0002,22.05885]
[1778081965100,35.7,81459.7,2.13,0.49669,0.0002,22.05503]
[1778081966289,35.7,81459.7,2.13,0.49669,0.0002,22.05503]
[1778081966306,35.7,81459.7,2.13,0.49669,0.0002,22.05503]
[1778081966522,35.7,81456.56,2.13,0.49606,0.0002,22.05386]
[1778081967423,35.71,81459.48,2.13,0.49665,0.0002,22.05495]
[1778081968085,35.71,81459.48,2.13,0.49665,0.0002,22.05495]
[1778081968104,35.71,81459.48,2.13,0.49665,0.0002,22.05495]
[1778081968266,35.71,81462.56,2.13,0.49727,0.0002,22.05605]
[1778081973092,35.71,81466.65,2.13,0.49809,0.0002,22.05286]
[1778081973808,35.71,81468.22,2.13,0.49841,0.0002,22.05336]
[1778081979562,35.71,81472.39,2.13,0.49925,0.0002,22.05463]
[1778081982523,35.7,81480.48,2.13,0.50089,0.0002,22.0568]
[1778081984340,35.7,81478.6,2.13,0.50051,0.0002,22.05633]
[1778081985187,35.7,81479.24,2.13,0.50064,0.0002,22.05649]
[1778081985199,35.7,81479.24,2.13,0.50064,0.0002,22.05649]
[1778081985274,35.7,81479.24,2.13,0.50064,0.0002,22.05649]
[1778081985319,35.7,81479.24,2.13,0.50064,0.0002,22.05649]
[1778081985382,35.7,81479.24,2.13,0.50064,0.0002,22.05649]
[1778081985462,35.7,81484.43,2.13,0.50169,0.0002,22.05773]
[1778081987884,35.7,81484.43,2.13,0.50169,0.0002,22.05773]
[1778081989288,35.7,81485.8,2.13,0.50196,0.0002,22.05803]
[1778081989816,35.7,81485.58,2.13,0.50192,0.0002,22.05798]
[1778081993530,35.7,81492.01,2.13,0.50322,0.0002,22.05926]
[1778081999271,35.69,81488.06,2.13,0.50242,0.0002,22.05851]
[1778082004635,35.69,81485.82,2.13,0.50196,0.0002,22.05804]
[1778082005719,35.69,81479.62,2.13,0.50071,0.0002,22.05659]
[1778082007506,35.69,81479.26,2.13,0.50064,0.0002,22.0565]
[1778082007509,35.69,81479.26,2.13,0.50064,0.0002,22.0565]
[1778082007582,35.69,81466.64,2.13,0.49809,0.0002,22.05286]
[1778082009637,35.69,81466.64,2.13,0.49809,0.0002,22.05286]
[1778082009651,35.69,81466.64,2.13,0.49809,0.0002,22.05286]
[1778082009857,35.69,81470.37,2.13,0.49884,0.0002,22.05403]
[1778082010548,35.69,81470.37,2.13,0.49884,0.0002,22.05403]
[1778082010574,35.69,81470.37,2.13,0.49884,0.0002,22.05403]
[1778082010637,35.69,81470.37,2.13,0.49884,0.0002,22.05403]
[1778082010651,35.69,81470.37,2.13,0.49884,0.0002,22.05403]
[1778082010663,35.68,81474.71,2.13,0.49972,0.0002,22.05529]
[1778082011556,35.68,81474.71,2.13,0.49972,0.0002,22.05529]
[1778082011653,35.69,81483.93,2.13,0.50158,0.0002,22.05762]
[1778082014627,35.68,81489.76,2.13,0.50276,0.0002,22.05884]
[1778082015028,35.68,81489.76,2.13,0.50276,0.0002,22.05884]
[1778082015597,35.68,81489.76,2.13,0.50276,0.0002,22.05884]
[1778082015676,35.68,81490.2,2.13,0.50285,0.0002,22.05893]
[1778082019270,35.68,81490.12,2.13,0.50283,0.0002,22.05891]
[1778082019343,35.68,81490.12,2.13,0.50283,0.0002,22.05891]
[1778082019631,35.68,81490.12,2.13,0.50283,0.0002,22.05891]
[1778082019704,35.68,81490.12,2.13,0.50283,0.0002,22.05891]
[1778082019736,35.68,81490.12,2.13,0.50283,0.0002,22.05891]
[1778082019793,35.68,81490.12,2.13,0.50283,0.0002,22.05891]
[1778082019795,35.68,81485.55,2.13,0.50191,0.0002,22.05798]
[1778082019961,35.68,81485.55,2.13,0.50191,0.0002,22.05798]
[1778082019963,35.68,81485.55,2.13,0.50191,0.0002,22.05798]
[1778082020110,35.68,81485.55,2.13,0.50191,0.0002,22.05798]
[1778082020188,35.68,81485.55,2.13,0.50191,0.0002,22.05798]
[1778082020230,35.68,81485.55,2.13,0.50191,0.0002,22.05798]
[1778082020387,35.68,81485.55,2.13,0.50191,0.0002,22.05798]
[1778082020419,35.68,81485.55,2.13,0.50191,0.0002,22.05798]
[1778082020611,35.68,81485.55,2.13,0.50191,0.0002,22.05798]
[1778082020659,35.68,81485.55,2.13,0.50191,0.0002,22.05798]
[1778082020836,35.68,81485.55,2.13,0.50191,0.0002,22.05798]
[1778082020871,35.68,81485.55,2.13,0.50191,0.0002,22.05798]
[1778082020877,35.68,81485.55,2.13,0.50191,0.0002,22.05798]
[1778082020878,35.68,81485.55,2.13,0.50191,0.0002,22.05798]
[1778082020902,35.68,81485.55,2.13,0.50191,0.0002,22.05798]
[1778082020894,35.68,81480.97,2.13,0.50098,0.0002,22.05692]
[1778082021546,35.68,81476.34,2.13,0.50004,0.0002,22.05574]
[1778082022840,35.68,81476.34,2.13,0.50004,0.0002,22.05574]
[1778082022846,35.68,81476.34,2.13,0.50004,0.0002,22.05574]
[1778082022912,35.68,81476.34,2.13,0.50004,0.0002,22.05574]
[1778082022844,35.68,81476.33,2.13,0.50004,0.0002,22.05573]
[1778082023718,35.68,81477.1,2.13,0.5002,0.0002,22.05594]
[1778082024718,35.68,81472.62,2.13,0.49929,0.0002,22.0547]
[1778082026240,35.68,81472.45,2.13,0.49926,0.0002,22.05465]
[1778082026275,35.68,81472.45,2.13,0.49926,0.0002,22.05465]
[1778082026460,35.68,81469.84,2.13,0.49873,0.0002,22.05387]
[1778082027046,35.68,81469.84,2.13,0.49873,0.0002,22.05387]
[1778082027101,35.68,81469.84,2.13,0.49873,0.0002,22.05387]
[1778082027102,35.68,81469.84,2.13,0.49873,0.0002,22.05387]
[1778082027238,35.68,81469.84,2.13,0.49873,0.0002,22.05387]
[1778082027303,35.68,81469.84,2.13,0.49873,0.0002,22.05387]
[1778082027508,35.68,81469.84,2.13,0.49873,0.0002,22.05387]
[1778082027636,35.68,81469.84,2.13,0.49873,0.0002,22.05387]
[1778082027669,35.68,81469.84,2.13,0.49873,0.0002,22.05387]
[1778082027836,35.68,81469.84,2.13,0.49873,0.0002,22.05387]
[1778082027861,35.68,81469.84,2.13,0.49873,0.0002,22.05387]
[1778082027937,35.68,81477.52,2.13,0.50028,0.0002,22.05605]
[1778082028036,35.68,81477.52,2.13,0.50028,0.0002,22.05605]
[1778082028074,35.68,81477.52,2.13,0.50028,0.0002,22.05605]
[1778082028237,35.68,81477.52,2.13,0.50028,0.0002,22.05605]
[1778082028287,35.68,81477.52,2.13,0.50028,0.0002,22.05605]
[1778082028436,35.68,81477.52,2.13,0.50028,0.0002,22.05605]
[1778082028501,35.68,81477.52,2.13,0.50028,0.0002,22.05605]
[1778082028660,35.68,81477.52,2.13,0.50028,0.0002,22.05605]
[1778082028689,35.68,81477.52,2.13,0.50028,0.0002,22.05605]
[1778082028861,35.68,81477.52,2.13,0.50028,0.0002,22.05605]
[1778082028864,35.68,81488.73,2.13,0.50255,0.0002,22.05864]
[1778082029778,35.68,81488.73,2.13,0.50255,0.0002,22.05864]
[1778082029796,35.68,81488.73,2.13,0.50255,0.0002,22.05864]
[1778082029801,35.68,81488.73,2.13,0.50255,0.0002,22.05864]
[1778082029827,35.68,81488.73,2.13,0.50255,0.0002,22.05864]
[1778082029832,35.68,81488.73,2.13,0.50255,0.0002,22.05864]
[1778082029853,35.68,81488.73,2.13,0.50255,0.0002,22.05864]
[1778082029838,35.68,81493.42,2.13,0.5035,0.0002,22.05951]
[1778082030690,35.68,81497.44,2.13,0.50431,0.0002,22.06016]
[1778082031787,35.68,81497.44,2.13,0.50431,0.0002,22.06016]
[1778082031803,35.68,81497.44,2.13,0.50431,0.0002,22.06016]
[1778082031859,35.68,81498.98,2.13,0.50462,0.0002,22.05583]
[1778082031971,35.68,81498.98,2.13,0.50462,0.0002,22.05583]
[1778082031975,35.68,81498.98,2.13,0.50462,0.0002,22.05583]
[1778082032017,35.68,81498.98,2.13,0.50462,0.0002,22.05583]
[1778082032503,35.68,81498.85,2.13,0.5046,0.0002,22.05581]
[1778082033830,35.68,81498.85,2.13,0.5046,0.0002,22.05581]
[1778082033902,35.68,81498.85,2.13,0.5046,0.0002,22.05581]
[1778082033840,35.68,81493.98,2.13,0.50361,0.0002,22.05505]
[1778082034800,35.68,81502.63,2.13,0.50536,0.0002,22.0563]
[1778082035852,35.68,81502.63,2.13,0.50536,0.0002,22.0563]
[1778082035882,35.68,81502.63,2.13,0.50536,0.0002,22.0563]
[1778082035953,35.68,81507.9,2.13,0.50643,0.0002,22.05686]
[1778082037852,35.68,81507.9,2.13,0.50643,0.0002,22.05686]
[1778082037877,35.68,81507.9,2.13,0.50643,0.0002,22.05686]
[1778082037941,35.68,81509.44,2.13,0.50674,0.0002,22.05699]
[1778082039879,35.68,81509.44,2.13,0.50674,0.0002,22.05699]
[1778082039914,35.68,81508.8,2.13,0.50661,0.0002,22.05694]
[1778082041919,35.68,81508.8,2.13,0.50661,0.0002,22.05694]
[1778082041949,35.68,81510.73,2.13,0.507,0.0002,22.05709]
[1778082047610,35.67,81506.94,2.13,0.50623,0.0002,22.05677]
[1778082049625,35.67,81511.3,2.13,0.50711,0.0002,22.05714]
[1778082054662,35.67,81511.52,2.13,0.50716,0.0002,22.05715]
[1778082059696,35.66,81514.89,2.13,0.50784,0.0002,22.05736]
[1778082064731,35.66,81515.07,2.13,0.50787,0.0002,22.05736]
[1778082067950,35.66,81515.09,2.13,0.50788,0.0002,22.05737]
[1778082067974,35.66,81515.09,2.13,0.50788,0.0002,22.05737]
[1778082068760,35.66,81519.08,2.13,0.50869,0.0002,22.05752]
[1778082071951,35.66,81518.04,2.13,0.50847,0.0002,22.05749]
[1778082071960,35.66,81518.04,2.13,0.50847,0.0002,22.05749]
[1778082071967,35.66,81512.82,2.13,0.50742,0.0002,22.05724]
[1778082077823,35.67,81514.93,2.13,0.50785,0.0002,22.05736]
[1778082082857,35.67,81512.89,2.13,0.50743,0.0002,22.05724]
[1778082087957,35.68,81510.97,2.13,0.50705,0.0002,22.05711]
[1778082087997,35.68,81506.01,2.13,0.50604,0.0002,22.05668]
[1778082093934,35.69,81506.76,2.13,0.5062,0.0002,22.05219]
[1778082098968,35.69,81507.54,2.13,0.50635,0.0002,22.05227]
[1778082104004,35.7,81512.41,2.13,0.50734,0.0002,22.05265]
[1778082109039,35.71,81509.94,2.13,0.50684,0.0002,22.05247]
[1778082114074,35.71,81511.33,2.13,0.50712,0.0002,22.05258]
[1778082120010,35.72,81510.57,2.13,0.50697,0.0002,22.05252]
[1778082125427,35.72,81508.17,2.13,0.50648,0.0002,22.05232]
[1778082126468,35.72,81500.36,2.13,0.50491,0.0002,22.05145]
[1778082127912,35.72,81494.17,2.13,0.50366,0.0002,22.05052]
[1778082129189,35.73,81498.63,2.13,0.50456,0.0002,22.05121]
[1778082134597,35.73,81502.13,2.13,0.50526,0.0002,22.05168]
[1778082140261,35.74,81502.1,2.13,0.50526,0.0002,22.05168]
[1778082145650,35.75,81502.85,2.13,0.50541,0.0002,22.05177]
[1778082151337,35.75,81500.08,2.13,0.50485,0.0002,22.04685]
[1778082156372,35.76,81502.09,2.13,0.50526,0.0002,22.04711]
[1778082161407,35.77,81502.19,2.13,0.50528,0.0002,22.04712]
[1778082166442,35.77,81502.52,2.13,0.50535,0.0002,22.04716]
[1778082170538,35.77,81494.96,2.13,0.50382,0.0002,22.04609]
[1778082171403,35.77,81494.96,2.13,0.50382,0.0002,22.04609]
[1778082171502,35.78,81491.34,2.13,0.50309,0.0002,22.04546]
[1778082172471,35.78,81491.34,2.13,0.50309,0.0002,22.04546]
[1778082172476,35.78,81491.34,2.13,0.50309,0.0002,22.04546]
[1778082172521,35.78,81491.34,2.13,0.50309,0.0002,22.04546]
[1778082172787,35.77,81491.36,2.13,0.5031,0.0002,22.04546]
[1778082173440,35.77,81491.36,2.13,0.5031,0.0002,22.04546]
[1778082174085,35.77,81491.21,2.13,0.50306,0.0002,22.04543]
[1778082174470,35.77,81491.21,2.13,0.50306,0.0002,22.04543]
[1778082174502,35.77,81491.21,2.13,0.50306,0.0002,22.04543]
[1778082175439,35.77,81491.04,2.13,0.50303,0.0002,22.0454]
[1778082176139,35.77,81490.99,2.13,0.50302,0.0002,22.04539]
[1778082176411,35.77,81490.99,2.13,0.50302,0.0002,22.04539]
[1778082176726,35.77,81490.99,2.13,0.50302,0.0002,22.04539]
[1778082176761,35.77,81490.99,2.13,0.50302,0.0002,22.04539]
[1778082176926,35.77,81490.99,2.13,0.50302,0.0002,22.04539]
[1778082176963,35.77,81490.99,2.13,0.50302,0.0002,22.04539]
[1778082177040,35.77,81490.99,2.13,0.50302,0.0002,22.04539]
[1778082177073,35.77,81502.63,2.13,0.50537,0.0002,22.04718]
[1778082177267,35.77,81502.63,2.13,0.50537,0.0002,22.04718]
[1778082177269,35.77,81502.63,2.13,0.50537,0.0002,22.04718]
[1778082177309,35.77,81502.63,2.13,0.50537,0.0002,22.04718]
[1778082177536,35.77,81502.63,2.13,0.50537,0.0002,22.04718]
[1778082177538,35.77,81502.63,2.13,0.50537,0.0002,22.04718]
[1778082177553,35.77,81502.63,2.13,0.50537,0.0002,22.04718]
[1778082177736,35.77,81502.63,2.13,0.50537,0.0002,22.04718]
[1778082177759,35.77,81502.63,2.13,0.50537,0.0002,22.04718]
[1778082177964,35.77,81502.63,2.13,0.50537,0.0002,22.04718]
[1778082177999,35.77,81502.63,2.13,0.50537,0.0002,22.04718]
[1778082178063,35.77,81508.55,2.13,0.50656,0.0002,22.04779]
[1778082178186,35.77,81508.55,2.13,0.50656,0.0002,22.04779]
[1778082178947,35.77,81508.55,2.13,0.50656,0.0002,22.04779]
[1778082179045,35.77,81508.55,2.13,0.50656,0.0002,22.04779]
[1778082179075,35.77,81508.55,2.13,0.50656,0.0002,22.04779]
[1778082179129,35.77,81509.85,2.13,0.50683,0.0002,22.0479]
[1778082179216,35.77,81509.85,2.13,0.50683,0.0002,22.0479]
[1778082179528,35.77,81509.85,2.13,0.50683,0.0002,22.0479]
[1778082179565,35.77,81509.85,2.13,0.50683,0.0002,22.0479]
[1778082180015,35.76,81512.78,2.13,0.50742,0.0002,22.04811]
[1778082181552,35.76,81516.56,2.13,0.50818,0.0002,22.04831]
[1778082181555,35.76,81516.56,2.13,0.50818,0.0002,22.04831]
[1778082181583,35.76,81516.56,2.13,0.50818,0.0002,22.04831]
[1778082181774,35.76,81511.57,2.13,0.50717,0.0002,22.04803]
[1778082183127,35.76,81511.52,2.13,0.50716,0.0002,22.04803]
[1778082183146,35.76,81511.52,2.13,0.50716,0.0002,22.04803]
[1778082183184,35.76,81511.52,2.13,0.50716,0.0002,22.04803]
[1778082183570,35.77,81511.43,2.13,0.50714,0.0002,22.04802]
[1778082185344,35.77,81509.85,2.13,0.50683,0.0002,22.0479]
[1778082185407,35.77,81509.85,2.13,0.50683,0.0002,22.0479]
[1778082185732,35.77,81506.87,2.13,0.50622,0.0002,22.04764]
[1778082187601,35.77,81506.65,2.13,0.50618,0.0002,22.04762]
[1778082187648,35.77,81506.65,2.13,0.50618,0.0002,22.04762]
[1778082187901,35.77,81503.02,2.13,0.50545,0.0002,22.04722]
[1778082189608,35.77,81503.02,2.13,0.50545,0.0002,22.04722]
[1778082189648,35.77,81503.02,2.13,0.50545,0.0002,22.04722]
[1778082189704,35.77,81503.85,2.13,0.50562,0.0002,22.04732]
[1778082190533,35.77,81503.85,2.13,0.50562,0.0002,22.04732]
[1778082191079,35.77,81500.78,2.13,0.505,0.0002,22.04694]
[1778082191640,35.77,81500.78,2.13,0.505,0.0002,22.04694]
[1778082191644,35.77,81500.78,2.13,0.505,0.0002,22.04694]
[1778082192082,35.77,81494.88,2.13,0.50381,0.0002,22.04607]
[1778082193662,35.78,81492.11,2.13,0.50325,0.0002,22.0456]
[1778082193669,35.78,81492.11,2.13,0.50325,0.0002,22.0456]
[1778082193684,35.78,81492.11,2.13,0.50325,0.0002,22.0456]
[1778082193692,35.78,81491.88,2.13,0.5032,0.0002,22.04556]
[1778082195683,35.78,81491.86,2.13,0.5032,0.0002,22.04555]
[1778082195718,35.78,81491.86,2.13,0.5032,0.0002,22.04555]
[1778082195725,35.78,81491.85,2.13,0.50319,0.0002,22.04555]
[1778082197702,35.78,81491.87,2.13,0.5032,0.0002,22.04555]
[1778082198068,35.78,81490.11,2.13,0.50284,0.0002,22.04523]
[1778082199733,35.78,81490.45,2.13,0.50291,0.0002,22.04529]
[1778082199737,35.78,81490.45,2.13,0.50291,0.0002,22.04529]
[1778082199744,35.78,81490.45,2.13,0.50291,0.0002,22.04529]
[1778082201754,35.78,81492.75,2.13,0.50338,0.0002,22.04571]
[1778082201765,35.78,81492.75,2.13,0.50338,0.0002,22.04571]
[1778082203780,35.78,81495.67,2.13,0.50397,0.0002,22.0462]
[1778082203790,35.78,81495.67,2.13,0.50397,0.0002,22.0462]
[1778082208797,35.79,81499.31,2.13,0.5047,0.0002,22.04674]
[1778082209840,35.8,81500.51,2.13,0.50494,0.0002,22.04691]
[1778082209845,35.8,81500.51,2.13,0.50494,0.0002,22.04691]
[1778082213904,35.8,81500.29,2.13,0.5049,0.0002,22.04232]
[1778082213908,35.8,81500.29,2.13,0.5049,0.0002,22.04232]
[1778082215926,35.8,81499.84,2.13,0.50481,0.0002,22.04226]
[1778082215935,35.8,81499.84,2.13,0.50481,0.0002,22.04226]
[1778082217951,35.81,81502.14,2.13,0.50527,0.0002,22.04255]
[1778082217969,35.81,81502.14,2.13,0.50527,0.0002,22.04255]
[1778082219968,35.81,81502.61,2.13,0.50537,0.0002,22.04261]
[1778082219977,35.81,81502.61,2.13,0.50537,0.0002,22.04261]
[1778082219981,35.81,81502.61,2.13,0.50537,0.0002,22.04261]
[1778082221999,35.81,81502.36,2.13,0.50532,0.0002,22.04258]
[1778082222010,35.81,81502.36,2.13,0.50532,0.0002,22.04258]
[1778082224023,35.81,81502.42,2.13,0.50533,0.0002,22.04259]
[1778082224029,35.81,81502.42,2.13,0.50533,0.0002,22.04259]
[1778082224033,35.81,81502.42,2.13,0.50533,0.0002,22.04259]
[1778082226044,35.81,81502.37,2.13,0.50532,0.0002,22.04258]
[1778082226068,35.82,81503.08,2.13,0.50546,0.0002,22.04267]
[1778082228066,35.81,81502.69,2.13,0.50539,0.0002,22.04262]
[1778082228079,35.81,81502.69,2.13,0.50539,0.0002,22.04262]
[1778082230097,35.81,81503.01,2.13,0.50545,0.0002,22.04266]
[1778082230103,35.81,81503.01,2.13,0.50545,0.0002,22.04266]
[1778082235106,35.81,81502.64,2.13,0.50537,0.0002,22.04262]
[1778082240132,35.8,81501.1,2.13,0.50506,0.0002,22.04242]
[1778082243175,35.79,81504.43,2.13,0.50573,0.0002,22.04282]
[1778082243666,35.79,81504.43,2.13,0.50573,0.0002,22.04282]
[1778082243981,35.79,81504.43,2.13,0.50573,0.0002,22.04282]
[1778082244024,35.79,81504.43,2.13,0.50573,0.0002,22.04282]
[1778082244161,35.79,81508.69,2.13,0.50659,0.0002,22.04324]
[1778082246027,35.79,81517.3,2.13,0.50833,0.0002,22.04378]
[1778082248044,35.79,81517.33,2.13,0.50834,0.0002,22.04378]
[1778082248050,35.79,81517.33,2.13,0.50834,0.0002,22.04378]
[1778082248111,35.79,81521.54,2.13,0.50918,0.0002,22.04388]
[1778082253717,35.79,81523.06,2.13,0.50949,0.0002,22.0439]
[1778082254093,35.79,81523.47,2.13,0.50957,0.0002,22.0439]
[1778082256150,35.79,81536.11,2.13,0.51212,0.0002,22.04349]
[1778082256728,35.79,81536.11,2.13,0.51212,0.0002,22.04349]
[1778082256733,35.79,81536.11,2.13,0.51212,0.0002,22.04349]
[1778082257105,35.79,81536.11,2.13,0.51212,0.0002,22.04349]
[1778082258811,35.79,81538.89,2.13,0.51268,0.0002,22.04328]
[1778082258862,35.79,81538.89,2.13,0.51268,0.0002,22.04328]
[1778082258894,35.79,81538.89,2.13,0.51268,0.0002,22.04328]
[1778082259061,35.79,81538.89,2.13,0.51268,0.0002,22.04328]
[1778082259139,35.79,81543.15,2.13,0.51354,0.0002,22.04287]
[1778082261132,35.79,81548.33,2.13,0.51458,0.0002,22.04223]
[1778082265160,35.78,81548.06,2.13,0.51453,0.0002,22.04227]
[1778082269579,35.78,81549.67,2.13,0.51486,0.0002,22.04204]
[1778082269786,35.78,81549.71,2.13,0.51486,0.0002,22.04204]
[1778082270662,35.78,81542.46,2.13,0.5134,0.0002,22.04294]
[1778082271225,35.78,81533.47,2.13,0.51159,0.0002,22.03908]
[1778082274499,35.78,81534.09,2.13,0.51172,0.0002,22.03905]
[1778082274654,35.78,81534.09,2.13,0.51172,0.0002,22.03905]
[1778082274747,35.78,81533.5,2.13,0.5116,0.0002,22.03908]
[1778082275330,35.78,81533.5,2.13,0.5116,0.0002,22.03908]
[1778082276639,35.78,81535.3,2.13,0.51196,0.0002,22.03898]
[1778082276645,35.78,81535.3,2.13,0.51196,0.0002,22.03898]
[1778082280744,35.78,81535.43,2.13,0.51199,0.0002,22.03897]
[1778082282708,35.78,81537.71,2.13,0.51245,0.0002,22.03881]
[1778082283112,35.78,81536.93,2.13,0.51229,0.0002,22.03887]
[1778082284647,35.78,81536.6,2.13,0.51222,0.0002,22.03889]
[1778082284917,35.78,81533.82,2.13,0.51166,0.0002,22.03907]
[1778082285666,35.78,81528.35,2.13,0.51056,0.0002,22.03928]
[1778082286768,35.78,81523.16,2.13,0.50951,0.0002,22.03934]
[1778082287763,35.78,81523.16,2.13,0.50951,0.0002,22.03934]
[1778082287771,35.78,81523.16,2.13,0.50951,0.0002,22.03934]
[1778082287807,35.78,81523.16,2.13,0.50951,0.0002,22.03934]
[1778082287880,35.78,81523.88,2.13,0.50966,0.0002,22.03934]
[1778082288785,35.78,81523.88,2.13,0.50966,0.0002,22.03934]
[1778082289190,35.78,81523.56,2.13,0.50959,0.0002,22.03934]
[1778082290804,35.78,81525.0,2.13,0.50988,0.0002,22.03934]
[1778082290811,35.78,81525.0,2.13,0.50988,0.0002,22.03934]
[1778082292814,35.78,81526.08,2.13,0.5101,0.0002,22.03933]
[1778082292921,35.78,81526.08,2.13,0.5101,0.0002,22.03933]
[1778082293221,35.78,81526.08,2.13,0.5101,0.0002,22.03933]
[1778082293003,35.78,81528.99,2.13,0.51069,0.0002,22.03927]
[1778082293311,35.78,81528.99,2.13,0.51069,0.0002,22.03927]
[1778082294093,35.78,81528.99,2.13,0.51069,0.0002,22.03927]
[1778082294203,35.78,81561.87,2.13,0.51731,0.0002,22.0353]
[1778082294483,35.78,81561.87,2.13,0.51731,0.0002,22.0353]
[1778082294747,35.78,81561.87,2.13,0.51731,0.0002,22.0353]
[1778082295145,35.78,81625.53,2.13,0.53012,0.0002,22.01033]
[1778082296117,35.78,81625.53,2.13,0.53012,0.0002,22.01033]
[1778082296272,35.78,81666.5,2.13,0.53835,0.0002,21.98227]
[1778082296368,35.78,81666.5,2.13,0.53835,0.0002,21.98227]
[1778082296728,35.78,81666.5,2.13,0.53835,0.0002,21.98227]
[1778082296847,35.78,81666.5,2.13,0.53835,0.0002,21.98227]
[1778082297110,35.78,81666.5,2.13,0.53835,0.0002,21.98227]
[1778082297160,35.78,81657.1,2.13,0.53646,0.0002,21.98954]
[1778082297393,35.78,81657.1,2.13,0.53646,0.0002,21.98954]
[1778082297686,35.78,81657.1,2.13,0.53646,0.0002,21.98954]
[1778082298088,35.78,81657.1,2.13,0.53646,0.0002,21.98954]
[1778082298111,35.78,81645.21,2.13,0.53408,0.0002,21.99801]
[1778082298364,35.78,81645.21,2.13,0.53408,0.0002,21.99801]
[1778082298697,35.78,81645.21,2.13,0.53408,0.0002,21.99801]
[1778082298839,35.78,81645.21,2.13,0.53408,0.0002,21.99801]
[1778082298884,35.78,81645.21,2.13,0.53408,0.0002,21.99801]
[1778082299105,35.78,81645.21,2.13,0.53408,0.0002,21.99801]
[1778082299172,35.78,81638.37,2.13,0.5327,0.0002,22.00254]
[1778082299347,35.78,81638.37,2.13,0.5327,0.0002,22.00254]
[1778082299819,35.78,81638.37,2.13,0.5327,0.0002,22.00254]
[1778082300167,35.78,81638.37,2.13,0.5327,0.0002,22.00254]
[1778082300246,35.78,81616.44,2.13,0.5283,0.0002,22.01528]
[1778082300513,35.78,81616.44,2.13,0.5283,0.0002,22.01528]
[1778082300538,35.78,81616.44,2.13,0.5283,0.0002,22.01528]
[1778082301114,35.78,81616.44,2.13,0.5283,0.0002,22.01528]
[1778082301171,35.78,81608.46,2.13,0.52669,0.0002,22.01925]
[1778082301655,35.78,81608.46,2.13,0.52669,0.0002,22.01925]
[1778082301686,35.78,81608.46,2.13,0.52669,0.0002,22.01925]
[1778082302134,35.78,81617.34,2.13,0.52848,0.0002,22.01481]
[1778082303199,35.78,81617.34,2.13,0.52848,0.0002,22.01481]
[1778082303149,35.78,81636.63,2.13,0.53235,0.0002,22.00364]
[1778082303646,35.78,81636.63,2.13,0.53235,0.0002,22.00364]
[1778082303746,35.78,81636.63,2.13,0.53235,0.0002,22.00364]
[1778082303966,35.78,81636.63,2.13,0.53235,0.0002,22.00364]
[1778082304127,35.78,81636.63,2.13,0.53235,0.0002,22.00364]
[1778082304138,35.78,81655.87,2.13,0.53622,0.0002,21.99042]
[1778082304308,35.78,81655.87,2.13,0.53622,0.0002,21.99042]
[1778082304328,35.78,81655.87,2.13,0.53622,0.0002,21.99042]
[1778082304514,35.78,81655.87,2.13,0.53622,0.0002,21.99042]
[1778082304535,35.78,81660.3,2.13,0.53711,0.0002,21.98709]
[1778082305825,35.78,81660.3,2.13,0.53711,0.0002,21.98709]
[1778082305846,35.77,81655.77,2.13,0.5362,0.0002,21.99049]
[1778082306264,35.77,81655.77,2.13,0.5362,0.0002,21.99049]
[1778082307243,35.77,81655.77,2.13,0.5362,0.0002,21.99049]
[1778082306828,35.77,81657.62,2.13,0.53657,0.0002,21.98911]
[1778082307477,35.77,81657.59,2.13,0.53657,0.0002,21.98912]
[1778082308279,35.77,81657.59,2.13,0.53657,0.0002,21.98912]
[1778082308316,35.77,81657.59,2.13,0.53657,0.0002,21.98912]
[1778082308928,35.77,81657.59,2.13,0.53657,0.0002,21.98912]
[1778082309016,35.77,81652.75,2.13,0.5356,0.0002,21.99269]
[1778082314919,35.77,81651.33,2.13,0.53531,0.0002,21.9937]
[1778082315020,35.77,81643.42,2.13,0.53373,0.0002,21.99918]
[1778082318636,35.77,81645.21,2.13,0.53409,0.0002,21.99797]
[1778082319067,35.77,81645.21,2.13,0.53409,0.0002,21.99797]
[1778082319667,35.77,81637.61,2.13,0.53256,0.0002,22.00298]
[1778082321701,35.76,81642.92,2.13,0.53363,0.0002,21.99951]
[1778082324274,35.76,81640.27,2.13,0.5331,0.0002,22.00125]
[1778082324302,35.76,81640.27,2.13,0.5331,0.0002,22.00125]
[1778082324364,35.76,81640.27,2.13,0.5331,0.0002,22.00125]
[1778082324597,35.76,81636.42,2.13,0.53232,0.0002,22.00373]
[1778082326589,35.76,81635.8,2.13,0.5322,0.0002,22.00412]
[1778082326627,35.76,81635.8,2.13,0.5322,0.0002,22.00412]
[1778082326668,35.76,81644.24,2.13,0.5339,0.0002,21.99861]
[1778082327428,35.76,81644.24,2.13,0.5339,0.0002,21.99861]
[1778082327955,35.76,81651.54,2.13,0.53536,0.0002,21.99352]
[1778082329095,35.76,81657.89,2.13,0.53664,0.0002,21.98884]
[1778082329620,35.76,81657.89,2.13,0.53664,0.0002,21.98884]
[1778082329659,35.76,81657.89,2.13,0.53664,0.0002,21.98884]
[1778082330044,35.76,81664.39,2.13,0.53794,0.0002,21.98383]
[1778082331049,35.76,81664.39,2.13,0.53794,0.0002,21.98383]
[1778082331156,35.76,81664.39,2.13,0.53794,0.0002,21.98383]
[1778082331178,35.76,81664.39,2.13,0.53794,0.0002,21.98383]
[1778082331212,35.75,81675.13,2.13,0.54011,0.0002,21.97044]
[1778082331318,35.75,81675.13,2.13,0.54011,0.0002,21.97044]
[1778082332416,35.75,81676.07,2.13,0.5403,0.0002,21.96963]
[1778082332440,35.75,81676.07,2.13,0.5403,0.0002,21.96963]
[1778082332545,35.75,81676.07,2.13,0.5403,0.0002,21.96963]
[1778082332618,35.75,81676.07,2.13,0.5403,0.0002,21.96963]
[1778082332756,35.75,81676.07,2.13,0.5403,0.0002,21.96963]
[1778082332797,35.75,81676.07,2.13,0.5403,0.0002,21.96963]
[1778082333164,35.75,81711.81,2.13,0.54746,0.0002,21.93556]
[1778082333341,35.75,81711.81,2.13,0.54746,0.0002,21.93556]
[1778082333359,35.75,81711.81,2.13,0.54746,0.0002,21.93556]
[1778082333426,35.75,81711.81,2.13,0.54746,0.0002,21.93556]
[1778082333621,35.75,81711.81,2.13,0.54746,0.0002,21.93556]
[1778082333668,35.75,81711.81,2.13,0.54746,0.0002,21.93556]
[1778082333785,35.75,81711.81,2.13,0.54746,0.0002,21.93556]
[1778082333821,35.75,81711.81,2.13,0.54746,0.0002,21.93556]
[1778082333910,35.75,81711.81,2.13,0.54746,0.0002,21.93556]
[1778082334012,35.75,81711.81,2.13,0.54746,0.0002,21.93556]
[1778082334108,35.75,81727.05,2.13,0.5505,0.0002,21.91887]
[1778082334669,35.75,81727.47,2.13,0.55059,0.0002,21.91837]
[1778082335436,35.75,81727.47,2.13,0.55059,0.0002,21.91837]
[1778082335467,35.75,81727.47,2.13,0.55059,0.0002,21.91837]
[1778082335678,35.75,81731.67,2.13,0.55143,0.0002,21.91352]
[1778082336549,35.75,81731.67,2.13,0.55143,0.0002,21.91352]
[1778082336600,35.75,81731.67,2.13,0.55143,0.0002,21.91352]
[1778082337050,35.75,81725.02,2.13,0.5501,0.0002,21.92112]
[1778082339707,35.75,81714.88,2.13,0.54808,0.0002,21.93225]
[1778082340862,35.75,81700.31,2.13,0.54516,0.0002,21.94726]
[1778082342728,35.75,81702.11,2.13,0.54552,0.0002,21.94547]
[1778082345959,35.75,81700.51,2.13,0.5452,0.0002,21.94707]
[1778082346019,35.75,81700.51,2.13,0.5452,0.0002,21.94707]
[1778082346046,35.75,81699.27,2.13,0.54495,0.0002,21.9483]
[1778082349007,35.75,81698.32,2.13,0.54476,0.0002,21.94924]
[1778082351010,35.75,81697.32,2.13,0.54456,0.0002,21.95022]
[1778082351027,35.75,81697.32,2.13,0.54456,0.0002,21.95022]
[1778082351034,35.75,81686.51,2.13,0.54239,0.0002,21.96041]
[1778082351645,35.75,81686.51,2.13,0.54239,0.0002,21.96041]
[1778082351987,35.75,81686.51,2.13,0.54239,0.0002,21.96041]
[1778082352087,35.75,81686.51,2.13,0.54239,0.0002,21.96041]
[1778082352143,35.75,81686.51,2.13,0.54239,0.0002,21.96041]
[1778082352188,35.75,81691.73,2.13,0.54343,0.0002,21.95558]
[1778082352792,35.75,81691.73,2.13,0.54343,0.0002,21.95558]
[1778082352873,35.75,81700.26,2.13,0.54514,0.0002,21.94735]
[1778082354067,35.76,81706.31,2.13,0.54635,0.0002,21.94128]
[1778082355817,35.76,81711.64,2.13,0.54742,0.0002,21.93576]
[1778082357189,35.76,81709.96,2.13,0.54708,0.0002,21.93752]
[1778082360060,35.76,81706.92,2.13,0.54647,0.0002,21.94067]
[1778082360824,35.76,81704.68,2.13,0.54602,0.0002,21.94296]
[1778082365907,35.76,81704.88,2.13,0.54606,0.0002,21.94277]
[1778082371207,35.76,81706.53,2.13,0.54639,0.0002,21.9411]
[1778082371874,35.76,81705.29,2.13,0.54614,0.0002,21.94236]
[1778082372970,35.76,81708.1,2.13,0.5467,0.0002,21.93949]
[1778082373194,35.76,81708.1,2.13,0.5467,0.0002,21.93949]
[1778082374087,35.76,81706.15,2.13,0.54631,0.0002,21.9415]
[1778082374103,35.76,81706.15,2.13,0.54631,0.0002,21.9415]
[1778082374117,35.76,81692.06,2.13,0.54349,0.0002,21.95533]
[1778082375688,35.76,81692.07,2.13,0.54349,0.0002,21.95532]
[1778082375958,35.76,81692.07,2.13,0.54349,0.0002,21.95532]
[1778082376027,35.76,81692.07,2.13,0.54349,0.0002,21.95532]
[1778082376094,35.76,81692.07,2.13,0.54349,0.0002,21.95532]
[1778082376163,35.76,81697.57,2.13,0.54459,0.0002,21.95005]
[1778082378096,35.76,81698.32,2.13,0.54474,0.0002,21.94932]
[1778082378115,35.76,81698.32,2.13,0.54474,0.0002,21.94932]
[1778082378189,35.76,81719.15,2.13,0.54891,0.0002,21.92775]
[1778082379997,35.76,81720.58,2.13,0.5492,0.0002,21.92617]
[1778082380408,35.76,81720.58,2.13,0.5492,0.0002,21.92617]
[1778082380426,35.76,81720.58,2.13,0.5492,0.0002,21.92617]
[1778082380561,35.76,81720.58,2.13,0.5492,0.0002,21.92617]
[1778082380575,35.76,81720.58,2.13,0.5492,0.0002,21.92617]
[1778082380761,35.76,81720.58,2.13,0.5492,0.0002,21.92617]
[1778082381004,35.75,81720.86,2.13,0.54927,0.0002,21.92579]
[1778082383018,35.73,81726.83,2.13,0.55048,0.0002,21.91898]
[1778082384027,35.73,81732.07,2.13,0.55154,0.0002,21.91288]
[1778082384876,35.73,81732.07,2.13,0.55154,0.0002,21.91288]
[1778082385162,35.73,81733.64,2.13,0.55185,0.0002,21.91103]
[1778082385995,35.73,81733.64,2.13,0.55185,0.0002,21.91103]
[1778082386026,35.73,81733.64,2.13,0.55185,0.0002,21.91103]
[1778082386059,35.73,81734.97,2.13,0.55212,0.0002,21.90946]
[1778082388703,35.72,81732.76,2.13,0.55168,0.0002,21.91203]
[1778082388762,35.72,81732.76,2.13,0.55168,0.0002,21.91203]
[1778082389068,35.72,81732.76,2.13,0.55168,0.0002,21.91203]
[1778082389096,35.72,81732.76,2.13,0.55168,0.0002,21.91203]
[1778082389197,35.72,81727.5,2.13,0.55063,0.0002,21.9181]
[1778082391214,35.72,81727.09,2.13,0.55055,0.0002,21.91857]
[1778082391234,35.72,81727.09,2.13,0.55055,0.0002,21.91857]
[1778082391315,35.72,81717.5,2.13,0.54863,0.0002,21.92467]
[1778082392890,35.74,81717.5,2.13,0.54862,0.0002,21.92477]
[1778082392916,35.74,81717.5,2.13,0.54862,0.0002,21.92477]
[1778082393086,35.74,81717.5,2.13,0.54862,0.0002,21.92477]
[1778082393098,35.74,81717.5,2.13,0.54862,0.0002,21.92477]
[1778082393174,35.75,81719.63,2.13,0.54903,0.0002,21.92252]
[1778082393361,35.75,81719.63,2.13,0.54903,0.0002,21.92252]
[1778082396907,35.75,81720.46,2.13,0.5492,0.0002,21.9216]
[1778082396946,35.75,81720.46,2.13,0.5492,0.0002,21.9216]
[1778082397118,35.75,81721.55,2.13,0.54942,0.0002,21.92038]
[1778082399762,35.74,81720.71,2.13,0.54925,0.0002,21.92131]
[1778082401145,35.74,81729.92,2.13,0.5511,0.0002,21.91089]
[1778082402152,35.74,81734.1,2.13,0.55194,0.0002,21.90601]
[1778082402792,35.74,81734.1,2.13,0.55194,0.0002,21.90601]
[1778082402824,35.74,81734.1,2.13,0.55194,0.0002,21.90601]
[1778082403160,35.74,81737.55,2.13,0.55263,0.0002,21.9019]
[1778082405174,35.71,81730.06,2.13,0.55116,0.0002,21.9105]
[1778082410209,35.69,81730.46,2.13,0.55126,0.0002,21.90987]
[1778082410493,35.69,81730.46,2.13,0.55126,0.0002,21.90987]
[1778082412677,35.69,81728.58,2.13,0.55089,0.0002,21.91202]
[1778082414238,35.69,81733.26,2.13,0.55183,0.0002,21.90655]
[1778082415246,35.69,81737.75,2.13,0.55273,0.0002,21.9012]
[1778082417519,35.68,81739.0,2.13,0.55298,0.0002,21.89968]
[1778082417547,35.68,81739.0,2.13,0.55298,0.0002,21.89968]
[1778082417636,35.68,81739.0,2.13,0.55298,0.0002,21.89968]
[1778082418265,35.68,81745.72,2.13,0.55433,0.0002,21.89143]
[1778082421156,35.68,81746.62,2.13,0.55451,0.0002,21.89029]
[1778082421185,35.68,81746.62,2.13,0.55451,0.0002,21.89029]
[1778082421334,35.68,81746.62,2.13,0.55451,0.0002,21.89029]
[1778082421286,35.67,81739.79,2.13,0.55315,0.0002,21.89863]
[1778082422293,35.67,81734.8,2.13,0.55216,0.0002,21.90455]
[1778082424308,35.66,81734.39,2.13,0.55208,0.0002,21.90501]
[1778082425305,35.66,81734.39,2.13,0.55208,0.0002,21.90501]
[1778082425317,35.66,81734.66,2.13,0.55214,0.0002,21.90468]
[1778082426348,35.66,81722.09,2.13,0.54962,0.0002,21.91915]
[1778082429343,35.66,81710.2,2.13,0.54724,0.0002,21.93203]
[1778082430099,35.66,81710.2,2.13,0.54724,0.0002,21.93203]
[1778082430350,35.66,81701.84,2.13,0.54556,0.0002,21.94062]
[1778082431208,35.66,81701.84,2.13,0.54556,0.0002,21.94062]
[1778082431235,35.66,81701.84,2.13,0.54556,0.0002,21.94062]
[1778082431357,35.66,81692.54,2.13,0.54369,0.0002,21.94971]
[1778082432364,35.66,81683.47,2.13,0.54187,0.0002,21.95811]
[1778082432646,35.66,81683.47,2.13,0.54187,0.0002,21.95811]
[1778082435686,35.67,81688.55,2.13,0.54288,0.0002,21.95349]
[1778082436883,35.67,81688.55,2.13,0.54288,0.0002,21.95349]
[1778082438586,35.67,81689.22,2.13,0.54302,0.0002,21.95288]
[1778082439039,35.67,81689.22,2.13,0.54302,0.0002,21.95288]
[1778082439255,35.67,81688.41,2.13,0.54285,0.0002,21.95364]
[1778082441211,35.67,81688.41,2.13,0.54285,0.0002,21.95364]
[1778082441252,35.68,81674.75,2.13,0.5401,0.0002,21.9658]
[1778082441965,35.68,81674.75,2.13,0.5401,0.0002,21.9658]
[1778082441976,35.68,81680.65,2.13,0.54129,0.0002,21.96068]
[1778082442795,35.68,81685.37,2.13,0.54224,0.0002,21.95646]
[1778082444665,35.68,81679.46,2.13,0.54105,0.0002,21.96176]
[1778082449387,35.68,81677.18,2.13,0.54058,0.0002,21.96376]
[1778082450160,35.69,81674.33,2.13,0.54001,0.0002,21.96621]
[1778082450161,35.69,81674.33,2.13,0.54001,0.0002,21.96621]
[1778082450170,35.69,81666.59,2.13,0.53845,0.0002,21.97261]
[1778082451498,35.68,81657.32,2.13,0.5366,0.0002,21.97524]
[1778082452922,35.68,81657.32,2.13,0.5366,0.0002,21.97524]
[1778082452931,35.68,81651.62,2.13,0.53545,0.0002,21.97944]
[1778082454955,35.68,81655.33,2.13,0.5362,0.0002,21.97672]
[1778082455026,35.68,81666.17,2.13,0.53838,0.0002,21.96834]
[1778082456534,35.68,81672.58,2.13,0.53967,0.0002,21.96306]
[1778082457895,35.68,81672.33,2.13,0.53962,0.0002,21.96327]
[1778082461569,35.67,81677.39,2.13,0.54064,0.0002,21.95894]
[1778082464485,35.67,81677.73,2.13,0.54071,0.0002,21.95863]
[1778082469619,35.67,81678.02,2.13,0.54077,0.0002,21.95837]
[1778082470042,35.67,81684.01,2.13,0.54198,0.0002,21.95305]
[1778082470881,35.67,81689.88,2.13,0.54316,0.0002,21.94766]
[1778082471812,35.67,81689.88,2.13,0.54316,0.0002,21.94766]
[1778082471829,35.67,81689.88,2.13,0.54316,0.0002,21.94766]
[1778082471911,35.67,81689.88,2.13,0.54316,0.0002,21.94766]
[1778082471952,35.67,81697.33,2.13,0.54465,0.0002,21.94054]
[1778082474233,35.67,81704.38,2.13,0.54606,0.0002,21.93353]
[1778082476042,35.67,81704.38,2.13,0.54606,0.0002,21.93353]
[1778082476137,35.68,81702.46,2.13,0.54568,0.0002,21.93548]
[1778082480541,35.68,81702.4,2.13,0.54566,0.0002,21.93555]
[1778082482940,35.68,81704.04,2.13,0.54599,0.0002,21.9339]
[1778082482979,35.68,81704.04,2.13,0.54599,0.0002,21.9339]
[1778082483033,35.68,81704.04,2.13,0.54599,0.0002,21.9339]
[1778082483111,35.68,81704.04,2.13,0.54599,0.0002,21.9339]
[1778082483188,35.68,81704.04,2.13,0.54599,0.0002,21.9339]
[1778082483280,35.68,81704.04,2.13,0.54599,0.0002,21.9339]
[1778082483315,35.68,81704.04,2.13,0.54599,0.0002,21.9339]
[1778082483357,35.68,81704.04,2.13,0.54599,0.0002,21.9339]
[1778082483411,35.68,81704.04,2.13,0.54599,0.0002,21.9339]
[1778082483414,35.68,81704.14,2.13,0.54601,0.0002,21.93381]
[1778082483450,35.68,81704.14,2.13,0.54601,0.0002,21.93381]
[1778082483476,35.68,81704.14,2.13,0.54601,0.0002,21.93381]
[1778082483614,35.68,81704.14,2.13,0.54601,0.0002,21.93381]
[1778082483659,35.68,81704.14,2.13,0.54601,0.0002,21.93381]
[1778082483837,35.68,81704.14,2.13,0.54601,0.0002,21.93381]
[1778082483864,35.68,81704.14,2.13,0.54601,0.0002,21.93381]
[1778082484037,35.68,81704.14,2.13,0.54601,0.0002,21.93381]
[1778082484072,35.68,81704.14,2.13,0.54601,0.0002,21.93381]
[1778082484236,35.68,81704.14,2.13,0.54601,0.0002,21.93381]
[1778082484257,35.68,81704.14,2.13,0.54601,0.0002,21.93381]
[1778082484334,35.68,81713.2,2.13,0.54783,0.0002,21.92438]
[1778082484885,35.68,81713.2,2.13,0.54783,0.0002,21.92438]
[1778082484924,35.68,81713.2,2.13,0.54783,0.0002,21.92438]
[1778082485266,35.68,81713.2,2.13,0.54783,0.0002,21.92438]
[1778082485334,35.68,81717.93,2.13,0.54877,0.0002,21.91928]
[1778082485780,35.68,81717.93,2.13,0.54877,0.0002,21.91928]
[1778082486002,35.68,81717.93,2.13,0.54877,0.0002,21.91928]
[1778082486053,35.68,81717.93,2.13,0.54877,0.0002,21.91928]
[1778082486203,35.68,81711.89,2.13,0.54756,0.0002,21.92578]
[1778082488106,35.68,81703.69,2.13,0.54592,0.0002,21.93428]
[1778082489766,35.68,81701.83,2.13,0.54554,0.0002,21.93616]
[1778082490772,35.68,81693.23,2.13,0.54381,0.0002,21.94458]
[1778082492179,35.69,81689.44,2.13,0.54305,0.0002,21.94817]
[1778082492531,35.69,81689.44,2.13,0.54305,0.0002,21.94817]
[1778082492567,35.69,81689.44,2.13,0.54305,0.0002,21.94817]
[1778082492786,35.69,81689.44,2.13,0.54305,0.0002,21.94817]
[1778082498178,35.69,81691.25,2.13,0.54341,0.0002,21.9465]
[1778082501502,35.7,81692.24,2.13,0.54361,0.0002,21.94558]
[1778082502383,35.7,81699.37,2.13,0.54503,0.0002,21.9387]
[1778082502756,35.7,81699.37,2.13,0.54503,0.0002,21.9387]
[1778082502811,35.7,81699.37,2.13,0.54503,0.0002,21.9387]
[1778082502907,35.7,81699.37,2.13,0.54503,0.0002,21.9387]
[1778082503036,35.7,81699.37,2.13,0.54503,0.0002,21.9387]
[1778082503334,35.7,81702.42,2.13,0.54565,0.0002,21.93565]
[1778082504383,35.7,81717.71,2.13,0.54871,0.0002,21.91964]
[1778082504789,35.7,81717.71,2.13,0.54871,0.0002,21.91964]
[1778082504815,35.7,81717.71,2.13,0.54871,0.0002,21.91964]
[1778082505043,35.7,81717.71,2.13,0.54871,0.0002,21.91964]
[1778082505084,35.7,81717.71,2.13,0.54871,0.0002,21.91964]
[1778082505188,35.7,81717.71,2.13,0.54871,0.0002,21.91964]
[1778082505207,35.7,81717.71,2.13,0.54871,0.0002,21.91964]
[1778082505389,35.7,81717.71,2.13,0.54871,0.0002,21.91964]
[1778082505418,35.7,81717.71,2.13,0.54871,0.0002,21.91964]
[1778082505247,35.7,81723.2,2.13,0.54981,0.0002,21.91357]
[1778082505601,35.7,81723.2,2.13,0.54981,0.0002,21.91357]
[1778082505630,35.7,81723.2,2.13,0.54981,0.0002,21.91357]
[1778082505811,35.7,81723.2,2.13,0.54981,0.0002,21.91357]
[1778082505841,35.7,81723.2,2.13,0.54981,0.0002,21.91357]
[1778082506100,35.7,81731.19,2.13,0.55141,0.0002,21.90444]
[1778082506707,35.7,81731.19,2.13,0.55141,0.0002,21.90444]
[1778082506744,35.7,81731.19,2.13,0.55141,0.0002,21.90444]
[1778082506962,35.7,81731.64,2.13,0.5515,0.0002,21.90392]
[1778082508247,35.7,81732.98,2.13,0.55177,0.0002,21.90235]
[1778082509906,35.7,81728.4,2.13,0.55086,0.0002,21.90767]
[1778082511117,35.7,81728.4,2.13,0.55086,0.0002,21.90767]
[1778082513101,35.7,81721.21,2.13,0.54942,0.0002,21.91119]
[1778082516429,35.7,81719.03,2.13,0.54898,0.0002,21.91362]
[1778082516458,35.7,81719.03,2.13,0.54898,0.0002,21.91362]
[1778082516956,35.7,81718.02,2.13,0.54878,0.0002,21.91473]
[1778082518020,35.7,81718.02,2.13,0.54878,0.0002,21.91473]
[1778082518445,35.7,81718.02,2.13,0.54878,0.0002,21.91473]
[1778082518487,35.7,81717.25,2.13,0.54862,0.0002,21.91558]
[1778082518687,35.7,81717.25,2.13,0.54862,0.0002,21.91558]
[1778082518969,35.7,81717.59,2.13,0.54869,0.0002,21.91521]
[1778082520439,35.7,81717.59,2.13,0.54869,0.0002,21.91521]
[1778082519977,35.7,81726.91,2.13,0.55056,0.0002,21.90482]
[1778082521099,35.7,81726.91,2.13,0.55056,0.0002,21.90482]
[1778082521199,35.7,81729.04,2.13,0.55098,0.0002,21.90239]
[1778082521998,35.7,81729.04,2.13,0.55098,0.0002,21.90239]
[1778082526475,35.71,81728.48,2.13,0.55087,0.0002,21.90305]
[1778082526501,35.71,81728.48,2.13,0.55087,0.0002,21.90305]
[1778082527027,35.71,81726.09,2.13,0.55039,0.0002,21.90579]
[1778082528388,35.71,81715.63,2.13,0.54829,0.0002,21.91739]
[1778082531053,35.71,81719.65,2.13,0.5491,0.0002,21.91302]
[1778082536088,35.71,81718.42,2.13,0.54885,0.0002,21.91438]
[1778082537413,35.71,81712.44,2.13,0.54765,0.0002,21.92082]
[1778082540103,35.71,81711.99,2.13,0.54756,0.0002,21.9213]
[1778082540308,35.71,81709.71,2.13,0.5471,0.0002,21.9237]
[1778082541204,35.71,81703.6,2.13,0.54587,0.0002,21.92998]
[1778082545227,35.72,81699.63,2.13,0.54508,0.0002,21.93396]
[1778082545258,35.72,81699.63,2.13,0.54508,0.0002,21.93396]
[1778082545265,35.72,81698.81,2.13,0.54491,0.0002,21.93477]
[1778082549180,35.72,81694.43,2.13,0.54403,0.0002,21.93904]
[1778082554215,35.72,81697.71,2.13,0.54468,0.0002,21.93589]
[1778082559250,35.73,81697.43,2.13,0.54462,0.0002,21.93619]
[1778082564285,35.73,81697.3,2.13,0.54459,0.0002,21.93634]
[1778082565164,35.73,81697.3,2.13,0.54459,0.0002,21.93634]
[1778082566665,35.73,81697.61,2.13,0.54465,0.0002,21.93605]
[1778082567307,35.73,81696.75,2.13,0.54448,0.0002,21.93689]
[1778082568313,35.73,81688.42,2.13,0.54281,0.0002,21.94479]
[1778082570328,35.74,81685.79,2.13,0.54228,0.0002,21.94721]
[1778082571287,35.74,81685.79,2.13,0.54228,0.0002,21.94721]
[1778082571389,35.74,81686.25,2.13,0.54238,0.0002,21.94221]
[1778082575190,35.74,81685.82,2.13,0.54229,0.0002,21.94262]
[1778082576918,35.74,81686.14,2.13,0.54235,0.0002,21.94234]
[1778082578383,35.75,81679.99,2.13,0.54111,0.0002,21.94785]
[1778082582141,35.75,81678.16,2.13,0.54075,0.0002,21.94945]
[1778082582412,35.75,81677.46,2.13,0.5406,0.0002,21.95007]
[1778082583418,35.75,81670.61,2.13,0.53923,0.0002,21.95585]
[1778082584425,35.75,81662.28,2.13,0.53756,0.0002,21.96252]
[1778082585943,35.75,81663.0,2.13,0.5377,0.0002,21.96196]
[1778082585970,35.75,81663.0,2.13,0.5377,0.0002,21.96196]
[1778082586439,35.74,81665.99,2.13,0.5383,0.0002,21.95958]
[1778082589460,35.74,81661.76,2.13,0.53746,0.0002,21.9629]
[1778082591474,35.74,81656.58,2.13,0.53642,0.0002,21.96683]
[1778082594146,35.73,81657.01,2.13,0.53651,0.0002,21.9665]
[1778082594510,35.73,81657.57,2.13,0.53662,0.0002,21.96608]
[1778082597689,35.73,81659.08,2.13,0.53693,0.0002,21.96492]
[1778082597729,35.73,81659.08,2.13,0.53693,0.0002,21.96492]
[1778082598539,35.73,81660.09,2.13,0.53713,0.0002,21.96414]
[1778082599645,35.73,81659.75,2.13,0.53706,0.0002,21.9644]
[1778082602562,35.73,81655.33,2.13,0.53618,0.0002,21.96772]
[1778082602661,35.72,81651.11,2.13,0.53533,0.0002,21.97079]
[1778082607603,35.72,81655.2,2.13,0.53615,0.0002,21.9678]
[1778082608959,35.72,81650.79,2.13,0.53527,0.0002,21.97101]
[1778082609736,35.72,81650.79,2.13,0.53527,0.0002,21.97101]
[1778082614760,35.71,81650.54,2.13,0.53522,0.0002,21.97116]
[1778082614854,35.71,81649.61,2.13,0.53504,0.0002,21.97182]
[1778082620696,35.7,81649.45,2.13,0.53501,0.0002,21.9719]
[1778082623716,35.7,81656.74,2.13,0.53648,0.0002,21.96657]
[1778082629099,35.7,81658.04,2.13,0.53674,0.0002,21.96558]
[1778082631876,35.69,81654.21,2.13,0.53598,0.0002,21.96384]
[1778082635426,35.69,81661.44,2.13,0.53744,0.0002,21.95836]
[1778082639169,35.69,81658.02,2.13,0.53675,0.0002,21.96097]
[1778082643363,35.68,81656.18,2.13,0.53638,0.0002,21.96235]
[1778082644528,35.68,81641.59,2.13,0.53344,0.0002,21.97266]
[1778082644630,35.68,81641.59,2.13,0.53344,0.0002,21.97266]
[1778082644668,35.68,81641.59,2.13,0.53344,0.0002,21.97266]
[1778082644772,35.68,81641.59,2.13,0.53344,0.0002,21.97266]
[1778082644808,35.68,81641.59,2.13,0.53344,0.0002,21.97266]
[1778082644885,35.68,81641.59,2.13,0.53344,0.0002,21.97266]
[1778082644912,35.68,81641.59,2.13,0.53344,0.0002,21.97266]
[1778082644996,35.68,81641.59,2.13,0.53344,0.0002,21.97266]
[1778082645029,35.68,81641.59,2.13,0.53344,0.0002,21.97266]
[1778082645091,35.68,81641.59,2.13,0.53344,0.0002,21.97266]
[1778082645097,35.68,81627.63,2.13,0.53063,0.0002,21.9814]
[1778082647525,35.68,81615.3,2.13,0.52814,0.0002,21.98821]
[1778082649476,35.68,81623.53,2.13,0.5298,0.0002,21.98376]
[1778082651199,35.68,81624.02,2.13,0.5299,0.0002,21.98348]
[1778082651241,35.68,81624.02,2.13,0.5299,0.0002,21.98348]
[1778082651440,35.68,81634.16,2.13,0.53195,0.0002,21.97743]
[1778082653926,35.68,81640.4,2.13,0.53321,0.0002,21.97343]
[1778082657692,35.68,81640.11,2.13,0.53315,0.0002,21.97362]
[1778082657713,35.68,81640.11,2.13,0.53315,0.0002,21.97362]
[1778082657955,35.68,81641.48,2.13,0.53343,0.0002,21.97271]
[1778082661123,35.68,81647.97,2.13,0.53474,0.0002,21.96827]
[1778082661949,35.68,81647.97,2.13,0.53474,0.0002,21.96827]
[1778082661981,35.68,81647.97,2.13,0.53474,0.0002,21.96827]
[1778082662067,35.68,81649.56,2.13,0.53506,0.0002,21.96715]
[1778082666016,35.67,81655.16,2.13,0.53619,0.0002,21.96307]
[1778082667026,35.67,81660.25,2.13,0.53721,0.0002,21.95921]
[1778082669383,35.67,81660.5,2.13,0.53726,0.0002,21.95901]
[1778082669884,35.67,81660.5,2.13,0.53726,0.0002,21.95901]
[1778082669918,35.67,81660.5,2.13,0.53726,0.0002,21.95901]
[1778082670111,35.67,81660.5,2.13,0.53726,0.0002,21.95901]
[1778082670152,35.67,81663.4,2.13,0.53785,0.0002,21.95674]
[1778082671362,35.67,81668.16,2.13,0.53881,0.0002,21.95292]
[1778082672613,35.67,81674.4,2.13,0.54006,0.0002,21.94771]
[1778082675078,35.67,81679.56,2.13,0.54111,0.0002,21.94323]
[1778082676523,35.67,81679.56,2.13,0.54111,0.0002,21.94323]
[1778082676574,35.67,81679.56,2.13,0.54111,0.0002,21.94323]
[1778082676617,35.66,81682.86,2.13,0.54177,0.0002,21.94029]
[1778082681120,35.66,81676.64,2.13,0.54052,0.0002,21.94577]
[1778082683425,35.66,81676.35,2.13,0.54046,0.0002,21.94601]
[1778082688172,35.66,81680.45,2.13,0.54129,0.0002,21.94241]
[1778082693209,35.65,81681.89,2.13,0.54159,0.0002,21.93651]
[1778082695747,35.65,81683.25,2.13,0.54187,0.0002,21.93529]
[1778082695774,35.65,81683.25,2.13,0.54187,0.0002,21.93529]
[1778082695811,35.65,81683.25,2.13,0.54187,0.0002,21.93529]
[1778082695836,35.65,81683.25,2.13,0.54187,0.0002,21.93529]
[1778082696033,35.65,81683.25,2.13,0.54187,0.0002,21.93529]
[1778082696314,35.65,81683.1,2.13,0.54184,0.0002,21.93542]
[1778082697698,35.65,81683.5,2.13,0.54192,0.0002,21.93506]
[1778082697731,35.65,81683.5,2.13,0.54192,0.0002,21.93506]
[1778082698244,35.65,81688.49,2.13,0.54292,0.0002,21.93048]
[1778082701122,35.65,81691.16,2.13,0.54346,0.0002,21.92798]
[1778082701173,35.65,81691.16,2.13,0.54346,0.0002,21.92798]
[1778082701323,35.65,81691.16,2.13,0.54346,0.0002,21.92798]
[1778082701511,35.65,81691.16,2.13,0.54346,0.0002,21.92798]
[1778082701539,35.65,81691.16,2.13,0.54346,0.0002,21.92798]
[1778082701640,35.65,81692.96,2.13,0.54382,0.0002,21.92626]
[1778082701737,35.65,81692.96,2.13,0.54382,0.0002,21.92626]
[1778082701760,35.65,81692.96,2.13,0.54382,0.0002,21.92626]
[1778082701936,35.65,81692.96,2.13,0.54382,0.0002,21.92626]
[1778082701951,35.65,81692.96,2.13,0.54382,0.0002,21.92626]
[1778082702164,35.65,81692.96,2.13,0.54382,0.0002,21.92626]
[1778082702189,35.65,81692.96,2.13,0.54382,0.0002,21.92626]
[1778082702361,35.65,81692.96,2.13,0.54382,0.0002,21.92626]
[1778082702441,35.65,81700.58,2.13,0.54536,0.0002,21.91881]
[1778082703788,35.65,81700.64,2.13,0.54537,0.0002,21.91875]
[1778082704603,35.65,81703.3,2.13,0.5459,0.0002,21.91606]
[1778082705786,35.65,81703.27,2.13,0.5459,0.0002,21.91609]
[1778082705830,35.65,81703.27,2.13,0.5459,0.0002,21.91609]
[1778082706530,35.65,81702.2,2.13,0.54568,0.0002,21.91716]
[1778082708209,35.65,81702.05,2.13,0.54565,0.0002,21.91731]
[1778082708238,35.65,81702.05,2.13,0.54565,0.0002,21.91731]
[1778082708549,35.64,81698.78,2.13,0.545,0.0002,21.92057]
[1778082713560,35.64,81699.88,2.13,0.54522,0.0002,21.91947]
[1778082719393,35.65,81697.12,2.13,0.54466,0.0002,21.92222]
[1778082724487,35.65,81696.61,2.13,0.54455,0.0002,21.92275]
[1778082730471,35.66,81698.58,2.13,0.54494,0.0002,21.92085]
[1778082735506,35.66,81697.47,2.13,0.54472,0.0002,21.92196]
[1778082738527,35.66,81704.63,2.13,0.54616,0.0002,21.9148]
[1778082741548,35.66,81703.19,2.13,0.54587,0.0002,21.91625]
[1778082746586,35.66,81694.2,2.13,0.54406,0.0002,21.92514]
[1778082750612,35.66,81698.99,2.13,0.54502,0.0002,21.92049]
[1778082752626,35.66,81704.41,2.13,0.54612,0.0002,21.91045]
[1778082752802,35.66,81704.41,2.13,0.54612,0.0002,21.91045]
[1778082752846,35.66,81704.41,2.13,0.54612,0.0002,21.91045]
[1778082753011,35.66,81704.41,2.13,0.54612,0.0002,21.91045]
[1778082753635,35.66,81707.83,2.13,0.5468,0.0002,21.90693]
[1778082754640,35.66,81713.47,2.13,0.54794,0.0002,21.90098]
[1778082756654,35.66,81719.91,2.13,0.54923,0.0002,21.89398]
[1778082757496,35.66,81719.91,2.13,0.54923,0.0002,21.89398]
[1778082757661,35.67,81721.16,2.13,0.54948,0.0002,21.8926]
[1778082760683,35.67,81715.68,2.13,0.54838,0.0002,21.89864]
[1778082763704,35.67,81708.09,2.13,0.54685,0.0002,21.9067]
[1778082768739,35.67,81710.27,2.13,0.54729,0.0002,21.90443]
[1778082773774,35.67,81708.37,2.13,0.5469,0.0002,21.90642]
[1778082776229,35.67,81705.58,2.13,0.54634,0.0002,21.90931]
[1778082776282,35.67,81704.45,2.13,0.54612,0.0002,21.91046]
[1778082778612,35.67,81695.53,2.13,0.54432,0.0002,21.91933]
[1778082778952,35.67,81695.53,2.13,0.54432,0.0002,21.91933]
[1778082778976,35.67,81695.53,2.13,0.54432,0.0002,21.91933]
[1778082779055,35.67,81692.19,2.13,0.54365,0.0002,21.92254]
[1778082782051,35.68,81693.04,2.13,0.54382,0.0002,21.92174]
[1778082788005,35.68,81692.57,2.13,0.54372,0.0002,21.92221]
[1778082793917,35.69,81691.16,2.13,0.54343,0.0002,21.92358]
[1778082797945,35.69,81685.63,2.13,0.54232,0.0002,21.92873]
[1778082802980,35.7,81683.03,2.13,0.54179,0.0002,21.93112]
[1778082804994,35.7,81688.32,2.13,0.54285,0.0002,21.92631]
[1778082810368,35.7,81690.15,2.13,0.54321,0.0002,21.92463]
[1778082814683,35.71,81704.92,2.13,0.54619,0.0002,21.90559]
[1778082816443,35.7,81709.14,2.13,0.54703,0.0002,21.90123]
[1778082817086,35.7,81709.25,2.13,0.54706,0.0002,21.90112]
[1778082820043,35.7,81710.01,2.13,0.54721,0.0002,21.90032]
[1778082820141,35.7,81712.33,2.13,0.54767,0.0002,21.89787]
[1778082825147,35.7,81708.62,2.13,0.54693,0.0002,21.90177]
[1778082830508,35.7,81705.72,2.13,0.54635,0.0002,21.90473]
[1778082836224,35.69,81707.56,2.13,0.54673,0.0002,21.90281]
[1778082841315,35.69,81709.97,2.13,0.54722,0.0002,21.90026]
[1778082841376,35.69,81709.97,2.13,0.54722,0.0002,21.90026]
[1778082841436,35.69,81709.97,2.13,0.54722,0.0002,21.90026]
[1778082841522,35.69,81712.13,2.13,0.54765,0.0002,21.89798]
[1778082843462,35.69,81718.46,2.13,0.54892,0.0002,21.89114]
[1778082847307,35.69,81720.15,2.13,0.54926,0.0002,21.88927]
[1778082849150,35.68,81720.31,2.13,0.5493,0.0002,21.88909]
[1778082849181,35.68,81720.31,2.13,0.5493,0.0002,21.88909]
[1778082849461,35.68,81720.31,2.13,0.5493,0.0002,21.88909]
[1778082849479,35.68,81720.31,2.13,0.5493,0.0002,21.88909]
[1778082849686,35.68,81720.31,2.13,0.5493,0.0002,21.88909]
[1778082849787,35.68,81728.9,2.13,0.55102,0.0002,21.87937]
[1778082850650,35.68,81733.18,2.13,0.55188,0.0002,21.87438]
[1778082852726,35.68,81737.07,2.13,0.55266,0.0002,21.86975]
[1778082853445,35.68,81750.5,2.13,0.55535,0.0002,21.85313]
[1778082855713,35.68,81750.72,2.13,0.5554,0.0002,21.85282]
[1778082856139,35.68,81750.72,2.13,0.5554,0.0002,21.85282]
[1778082856160,35.68,81750.72,2.13,0.5554,0.0002,21.85282]
[1778082856363,35.68,81750.7,2.13,0.55539,0.0002,21.85285]
[1778082860515,35.68,81750.61,2.13,0.55538,0.0002,21.85292]
[1778082860582,35.68,81750.61,2.13,0.55538,0.0002,21.85292]
[1778082860619,35.68,81750.61,2.13,0.55538,0.0002,21.85292]
[1778082860714,35.67,81755.0,2.13,0.55626,0.0002,21.84724]
[1778082860967,35.67,81755.0,2.13,0.55626,0.0002,21.84724]
[1778082861229,35.67,81755.0,2.13,0.55626,0.0002,21.84724]
[1778082861299,35.67,81755.0,2.13,0.55626,0.0002,21.84724]
[1778082861422,35.67,81755.0,2.13,0.55626,0.0002,21.84724]
[1778082861654,35.67,81755.0,2.13,0.55626,0.0002,21.84724]
[1778082861703,35.67,81755.0,2.13,0.55626,0.0002,21.84724]
[1778082861739,35.67,81731.97,2.13,0.55165,0.0002,21.87572]
[1778082861861,35.67,81731.97,2.13,0.55165,0.0002,21.87572]
[1778082861868,35.67,81731.97,2.13,0.55165,0.0002,21.87572]
[1778082861888,35.67,81731.97,2.13,0.55165,0.0002,21.87572]
[1778082862117,35.67,81731.97,2.13,0.55165,0.0002,21.87572]
[1778082862119,35.67,81731.97,2.13,0.55165,0.0002,21.87572]
[1778082862164,35.67,81731.97,2.13,0.55165,0.0002,21.87572]
[1778082862311,35.67,81731.97,2.13,0.55165,0.0002,21.87572]
[1778082862343,35.67,81731.97,2.13,0.55165,0.0002,21.87572]
[1778082862551,35.67,81731.97,2.13,0.55165,0.0002,21.87572]
[1778082862581,35.67,81731.97,2.13,0.55165,0.0002,21.87572]
[1778082862731,35.67,81731.97,2.13,0.55165,0.0002,21.87572]
[1778082862774,35.68,81717.77,2.13,0.5488,0.0002,21.89181]
[1778082864301,35.68,81717.51,2.13,0.54874,0.0002,21.8921]
[1778082864355,35.68,81717.51,2.13,0.54874,0.0002,21.8921]
[1778082864541,35.68,81718.86,2.13,0.54901,0.0002,21.89063]
[1778082865646,35.68,81719.21,2.13,0.54908,0.0002,21.89027]
[1778082870793,35.69,81717.29,2.13,0.54869,0.0002,21.89242]
[1778082871633,35.69,81717.29,2.13,0.54869,0.0002,21.89242]
[1778082877512,35.69,81715.85,2.13,0.54841,0.0002,21.88939]
[1778082883555,35.69,81714.59,2.13,0.54815,0.0002,21.89075]
[1778082887575,35.69,81714.04,2.13,0.54804,0.0002,21.89134]
[1778082887676,35.69,81716.3,2.13,0.5485,0.0002,21.8889]
[1778082890602,35.69,81721.09,2.13,0.54946,0.0002,21.88365]
[1778082895637,35.69,81723.32,2.13,0.5499,0.0002,21.88116]
[1778082900672,35.69,81725.94,2.13,0.55043,0.0002,21.87818]
[1778082902686,35.69,81721.23,2.13,0.54949,0.0002,21.88347]
[1778082905707,35.68,81725.48,2.13,0.55034,0.0002,21.87868]
[1778082910742,35.68,81726.23,2.13,0.55049,0.0002,21.87781]
[1778082915777,35.68,81726.78,2.13,0.55061,0.0002,21.87717]
[1778082920812,35.68,81726.66,2.13,0.55058,0.0002,21.8773]
[1778082925848,35.68,81725.6,2.13,0.55037,0.0002,21.87849]
[1778082930282,35.68,81729.19,2.13,0.5511,0.0002,21.87436]
[1778082931790,35.68,81740.59,2.13,0.55339,0.0002,21.85619]
[1778082932897,35.67,81749.48,2.13,0.55517,0.0002,21.84512]
[1778082935938,35.67,81751.29,2.13,0.55554,0.0002,21.84277]
[1778082938168,35.67,81750.55,2.13,0.5554,0.0002,21.8437]
[1778082939000,35.67,81744.86,2.13,0.55426,0.0002,21.85085]
[1778082942967,35.66,81740.5,2.13,0.55339,0.0002,21.85619]
[1778082948002,35.66,81739.55,2.13,0.55321,0.0002,21.85729]
[1778082951365,35.65,81727.99,2.13,0.55089,0.0002,21.87095]
[1778082952240,35.65,81727.99,2.13,0.55089,0.0002,21.87095]
[1778082952491,35.65,81727.99,2.13,0.55089,0.0002,21.87095]
[1778082952559,35.65,81727.89,2.13,0.55087,0.0002,21.87106]
[1778082953545,35.65,81723.07,2.13,0.5499,0.0002,21.87654]
[1778082955092,35.65,81723.07,2.13,0.5499,0.0002,21.87654]
[1778082955103,35.65,81723.07,2.13,0.5499,0.0002,21.87654]
[1778082955233,35.65,81718.16,2.13,0.54892,0.0002,21.88199]
[1778082956058,35.65,81718.16,2.13,0.54892,0.0002,21.88199]
[1778082957841,35.65,81711.06,2.13,0.54749,0.0002,21.88963]
[1778082959442,35.65,81705.75,2.13,0.54642,0.0002,21.89518]
[1778082962100,35.65,81703.92,2.13,0.54605,0.0002,21.89706]
[1778082965611,35.65,81693.44,2.13,0.54395,0.0002,21.90742]
[1778082966706,35.65,81683.16,2.13,0.54188,0.0002,21.91699]
[1778082967568,35.65,81676.7,2.13,0.54057,0.0002,21.9227]
[1778082969397,35.66,81678.79,2.13,0.54099,0.0002,21.92089]
[1778082972420,35.66,81685.74,2.13,0.54239,0.0002,21.91469]
[1778082974266,35.66,81692.81,2.13,0.54381,0.0002,21.90806]
[1778082976199,35.66,81696.61,2.13,0.54458,0.0002,21.90437]
[1778082978614,35.65,81703.16,2.13,0.5459,0.0002,21.89784]
[1778082984254,35.65,81705.35,2.13,0.54635,0.0002,21.89557]
[1778082989290,35.64,81705.52,2.13,0.54638,0.0002,21.89537]
[1778082993322,35.64,81711.79,2.13,0.54766,0.0002,21.88419]
[1778082998353,35.64,81710.09,2.13,0.54732,0.0002,21.88598]
[1778083003387,35.64,81710.35,2.13,0.54737,0.0002,21.88568]
[1778083008423,35.63,81709.84,2.13,0.54727,0.0002,21.8862]
[1778083013458,35.63,81709.73,2.13,0.54725,0.0002,21.8863]
[1778083018493,35.63,81708.54,2.13,0.54702,0.0002,21.88753]
[1778083021862,35.63,81704.36,2.13,0.54618,0.0002,21.89184]
[1778083023537,35.63,81699.46,2.13,0.54519,0.0002,21.89678]
[1778083027808,35.62,81702.88,2.13,0.54588,0.0002,21.89332]
[1778083033599,35.62,81697.15,2.13,0.54473,0.0002,21.89901]
[1778083038635,35.62,81694.61,2.13,0.54422,0.0002,21.90148]
[1778083044147,35.62,81695.82,2.13,0.54446,0.0002,21.90033]
[1778083049717,35.62,81693.5,2.13,0.54399,0.0002,21.90258]
[1778083054751,35.63,81693.88,2.13,0.54407,0.0002,21.89765]
[1778083057028,35.63,81694.05,2.13,0.5441,0.0002,21.8975]
[1778083057166,35.63,81694.05,2.13,0.5441,0.0002,21.8975]
[1778083057929,35.63,81694.05,2.13,0.5441,0.0002,21.8975]
[1778083058000,35.63,81694.05,2.13,0.5441,0.0002,21.8975]
[1778083057946,35.63,81677.65,2.13,0.5408,0.0002,21.91257]
[1778083058036,35.63,81677.65,2.13,0.5408,0.0002,21.91257]
[1778083058098,35.63,81677.65,2.13,0.5408,0.0002,21.91257]
[1778083058238,35.63,81677.65,2.13,0.5408,0.0002,21.91257]
[1778083058288,35.63,81677.65,2.13,0.5408,0.0002,21.91257]
[1778083058348,35.63,81677.65,2.13,0.5408,0.0002,21.91257]
[1778083058380,35.63,81677.65,2.13,0.5408,0.0002,21.91257]
[1778083058474,35.63,81677.65,2.13,0.5408,0.0002,21.91257]
[1778083058503,35.63,81677.65,2.13,0.5408,0.0002,21.91257]
[1778083058750,35.63,81677.65,2.13,0.5408,0.0002,21.91257]
[1778083058849,35.63,81677.65,2.13,0.5408,0.0002,21.91257]
[1778083058988,35.63,81667.55,2.13,0.53876,0.0002,21.9211]
[1778083060793,35.63,81659.95,2.13,0.53722,0.0002,21.92714]
[1778083061401,35.63,81659.95,2.13,0.53722,0.0002,21.92714]
[1778083061447,35.63,81659.95,2.13,0.53722,0.0002,21.92714]
[1778083061800,35.63,81656.52,2.13,0.53653,0.0002,21.92976]
[1778083064821,35.63,81650.59,2.13,0.53534,0.0002,21.93412]
[1778083069856,35.63,81651.71,2.13,0.53556,0.0002,21.9333]
[1778083074891,35.62,81651.45,2.13,0.53551,0.0002,21.93348]
[1778083079928,35.62,81652.23,2.13,0.53567,0.0002,21.93291]
[1778083080114,35.62,81652.23,2.13,0.53567,0.0002,21.93291]
[1778083080510,35.62,81652.23,2.13,0.53567,0.0002,21.93291]
[1778083085973,35.62,81652.58,2.13,0.53574,0.0002,21.93264]
[1778083087987,35.62,81660.4,2.13,0.53732,0.0002,21.92674]
[1778083093023,35.61,81659.07,2.13,0.53706,0.0002,21.92775]
[1778083098058,35.61,81667.01,2.13,0.53867,0.0002,21.92145]
[1778083098809,35.61,81671.07,2.13,0.53949,0.0002,21.9181]
[1778083101353,35.61,81660.89,2.13,0.53743,0.0002,21.92632]
[1778083103378,35.61,81659.17,2.13,0.53708,0.0002,21.92765]
[1778083109434,35.6,81659.35,2.13,0.53712,0.0002,21.92749]
[1778083115177,35.6,81662.51,2.13,0.53777,0.0002,21.92041]
[1778083120214,35.59,81664.55,2.13,0.53819,0.0002,21.91877]
[1778083125632,35.59,81662.78,2.13,0.53783,0.0002,21.92016]
[1778083126672,35.59,81654.36,2.13,0.53613,0.0002,21.92662]
[1778083129809,35.59,81650.89,2.13,0.53543,0.0002,21.92916]
[1778083133718,35.59,81650.84,2.13,0.53542,0.0002,21.9292]
[1778083136324,35.58,81656.73,2.13,0.53661,0.0002,21.92483]
[1778083137406,35.58,81656.73,2.13,0.53661,0.0002,21.92483]
[1778083137434,35.58,81660.37,2.13,0.53735,0.0002,21.92203]
[1778083138847,35.58,81660.37,2.13,0.53735,0.0002,21.92203]
[1778083139345,35.58,81660.46,2.13,0.53737,0.0002,21.92196]
[1778083139370,35.58,81660.46,2.13,0.53737,0.0002,21.92196]
[1778083139449,35.58,81660.46,2.13,0.53737,0.0002,21.92196]
[1778083139519,35.58,81660.46,2.13,0.53737,0.0002,21.92196]
[1778083139559,35.58,81660.46,2.13,0.53737,0.0002,21.92196]
[1778083139588,35.58,81660.46,2.13,0.53737,0.0002,21.92196]
[1778083139761,35.58,81660.46,2.13,0.53737,0.0002,21.92196]
[1778083139793,35.58,81660.46,2.13,0.53737,0.0002,21.92196]
[1778083139961,35.58,81660.46,2.13,0.53737,0.0002,21.92196]
[1778083140000,35.58,81660.46,2.13,0.53737,0.0002,21.92196]
[1778083140041,35.58,81669.36,2.13,0.53917,0.0002,21.9148]
[1778083140162,35.58,81669.36,2.13,0.53917,0.0002,21.9148]
[1778083140180,35.58,81669.36,2.13,0.53917,0.0002,21.9148]
[1778083140387,35.58,81669.36,2.13,0.53917,0.0002,21.9148]
[1778083140416,35.58,81669.36,2.13,0.53917,0.0002,21.9148]
[1778083140586,35.58,81669.36,2.13,0.53917,0.0002,21.9148]
[1778083140598,35.58,81669.36,2.13,0.53917,0.0002,21.9148]
[1778083140786,35.58,81669.36,2.13,0.53917,0.0002,21.9148]
[1778083140809,35.58,81669.36,2.13,0.53917,0.0002,21.9148]
[1778083141013,35.58,81677.17,2.13,0.54075,0.0002,21.90815]
[1778083142040,35.58,81677.17,2.13,0.54075,0.0002,21.90815]
[1778083142061,35.58,81677.17,2.13,0.54075,0.0002,21.90815]
[1778083142093,35.58,81677.17,2.13,0.54075,0.0002,21.90815]
[1778083142261,35.58,81677.47,2.13,0.54081,0.0002,21.90789]
[1778083142782,35.58,81677.47,2.13,0.54081,0.0002,21.90789]
[1778083142804,35.58,81677.47,2.13,0.54081,0.0002,21.90789]
[1778083142986,35.58,81678.96,2.13,0.54111,0.0002,21.90657]
[1778083148408,35.57,81680.87,2.13,0.54151,0.0002,21.90483]
[1778083151471,35.57,81689.24,2.13,0.5432,0.0002,21.89713]
[1778083153939,35.57,81691.38,2.13,0.54363,0.0002,21.89509]
[1778083154033,35.57,81691.38,2.13,0.54363,0.0002,21.89509]
[1778083156655,35.56,81689.95,2.13,0.54335,0.0002,21.89643]
[1778083161867,35.56,81692.3,2.13,0.54383,0.0002,21.89417]
[1778083161896,35.56,81692.3,2.13,0.54383,0.0002,21.89417]
[1778083161938,35.56,81692.3,2.13,0.54383,0.0002,21.89417]
[1778083161997,35.56,81690.71,2.13,0.54351,0.0002,21.89568]
[1778083166552,35.55,81690.4,2.13,0.54345,0.0002,21.89595]
[1778083168493,35.55,81690.19,2.13,0.54341,0.0002,21.89614]
[1778083168533,35.55,81690.19,2.13,0.54341,0.0002,21.89614]
[1778083168761,35.55,81690.19,2.13,0.54341,0.0002,21.89614]
[1778083168781,35.55,81690.19,2.13,0.54341,0.0002,21.89614]
[1778083169011,35.55,81690.19,2.13,0.54341,0.0002,21.89614]
[1778083169092,35.55,81689.57,2.13,0.54328,0.0002,21.89671]
[1778083169511,35.55,81689.57,2.13,0.54328,0.0002,21.89671]
[1778083169533,35.55,81689.57,2.13,0.54328,0.0002,21.89671]
[1778083169571,35.55,81690.82,2.13,0.54354,0.0002,21.89553]
[1778083170351,35.55,81690.82,2.13,0.54354,0.0002,21.89553]
[1778083171502,35.55,81690.78,2.13,0.54353,0.0002,21.89556]
[1778083171529,35.55,81690.78,2.13,0.54353,0.0002,21.89556]
[1778083171703,35.55,81690.14,2.13,0.54341,0.0002,21.89156]
[1778083177611,35.54,81690.57,2.13,0.5435,0.0002,21.89112]
[1778083182639,35.54,81688.34,2.13,0.54305,0.0002,21.89321]
[1778083182999,35.54,81681.46,2.13,0.54166,0.0002,21.89954]
[1778083189053,35.55,81684.49,2.13,0.54227,0.0002,21.89683]
[1778083190806,35.55,81690.08,2.13,0.54339,0.0002,21.89163]
[1778083196356,35.55,81691.95,2.13,0.54378,0.0002,21.88982]
[1778083198154,35.54,81691.61,2.13,0.54371,0.0002,21.89014]
[1778083198228,35.54,81688.69,2.13,0.54312,0.0002,21.89291]
[1778083198758,35.54,81687.12,2.13,0.5428,0.0002,21.89437]
[1778083199765,35.54,81682.62,2.13,0.54189,0.0002,21.8985]
[1778083201780,35.54,81678.03,2.13,0.54096,0.0002,21.9026]
[1778083203151,35.54,81685.45,2.13,0.54246,0.0002,21.89591]
[1778083204022,35.54,81685.45,2.13,0.54246,0.0002,21.89591]
[1778083204067,35.54,81685.45,2.13,0.54246,0.0002,21.89591]
[1778083204124,35.54,81684.65,2.13,0.5423,0.0002,21.89665]
[1778083209836,35.54,81681.62,2.13,0.54169,0.0002,21.89942]
[1778083214871,35.55,81682.96,2.13,0.54196,0.0002,21.89821]
[1778083219292,35.55,81685.76,2.13,0.54252,0.0002,21.89565]
[1778083219326,35.55,81685.76,2.13,0.54252,0.0002,21.89565]
[1778083219909,35.54,81700.46,2.13,0.5455,0.0002,21.88145]
[1778083221760,35.54,81700.91,2.13,0.54559,0.0002,21.88099]
[1778083221810,35.54,81700.91,2.13,0.54559,0.0002,21.88099]
[1778083221961,35.54,81704.01,2.13,0.54621,0.0002,21.87784]
[1778083222784,35.54,81704.01,2.13,0.54621,0.0002,21.87784]
[1778083222927,35.54,81704.29,2.13,0.54627,0.0002,21.87755]
[1778083226961,35.55,81699.22,2.13,0.54524,0.0002,21.88271]
[1778083231992,35.55,81700.7,2.13,0.54555,0.0002,21.87662]
[1778083233542,35.55,81700.69,2.13,0.54555,0.0002,21.87663]
[1778083233574,35.55,81700.69,2.13,0.54555,0.0002,21.87663]
[1778083233625,35.55,81700.69,2.13,0.54555,0.0002,21.87663]
[1778083233667,35.55,81700.69,2.13,0.54555,0.0002,21.87663]
[1778083234005,35.55,81701.26,2.13,0.54566,0.0002,21.87605]
[1778083239041,35.54,81705.33,2.13,0.54649,0.0002,21.87187]
[1778083243140,35.54,81702.57,2.13,0.54593,0.0002,21.87469]
[1778083243173,35.54,81694.47,2.13,0.5443,0.0002,21.88275]
[1778083243297,35.54,81694.47,2.13,0.5443,0.0002,21.88275]
[1778083245084,35.54,81680.29,2.13,0.54143,0.0002,21.896]
[1778083245718,35.54,81680.29,2.13,0.54143,0.0002,21.896]
[1778083245747,35.54,81680.29,2.13,0.54143,0.0002,21.896]
[1778083246090,35.54,81678.46,2.13,0.54106,0.0002,21.89763]
[1778083247116,35.54,81678.55,2.13,0.54107,0.0002,21.89756]
[1778083252133,35.55,81682.72,2.13,0.54191,0.0002,21.89387]
[1778083255156,35.56,81687.3,2.13,0.54283,0.0002,21.88969]
[1778083260189,35.57,81687.72,2.13,0.54291,0.0002,21.88934]
[1778083265224,35.57,81688.12,2.13,0.54298,0.0002,21.889]
[1778083270259,35.64,81684.86,2.13,0.54226,0.0002,21.89239]
[1778083275294,35.66,81685.52,2.13,0.54238,0.0002,21.8919]
[1778083277078,35.66,81687.58,2.13,0.54279,0.0002,21.88999]
[1778083277117,35.66,81687.58,2.13,0.54279,0.0002,21.88999]
[1778083277212,35.66,81687.58,2.13,0.54279,0.0002,21.88999]
[1778083277253,35.66,81687.58,2.13,0.54279,0.0002,21.88999]
[1778083277307,35.66,81687.58,2.13,0.54279,0.0002,21.88999]
[1778083277292,35.66,81693.58,2.13,0.544,0.0002,21.88432]
[1778083277357,35.66,81693.58,2.13,0.544,0.0002,21.88432]
[1778083277462,35.66,81693.58,2.13,0.544,0.0002,21.88432]
[1778083277636,35.66,81693.58,2.13,0.544,0.0002,21.88432]
[1778083277666,35.66,81693.58,2.13,0.544,0.0002,21.88432]
[1778083277861,35.66,81693.58,2.13,0.544,0.0002,21.88432]
[1778083277878,35.66,81693.58,2.13,0.544,0.0002,21.88432]
[1778083278062,35.66,81693.58,2.13,0.544,0.0002,21.88432]
[1778083278085,35.66,81693.58,2.13,0.544,0.0002,21.88432]
[1778083278286,35.66,81693.58,2.13,0.544,0.0002,21.88432]
[1778083278186,35.66,81691.4,2.13,0.54356,0.0002,21.88641]
[1778083278323,35.66,81691.4,2.13,0.54356,0.0002,21.88641]
[1778083278486,35.66,81691.4,2.13,0.54356,0.0002,21.88641]
[1778083279289,35.66,81691.4,2.13,0.54356,0.0002,21.88641]
[1778083278546,35.66,81689.69,2.13,0.54322,0.0002,21.88802]
[1778083279334,35.66,81689.69,2.13,0.54322,0.0002,21.88802]
[1778083279862,35.66,81686.41,2.13,0.54256,0.0002,21.89107]
[1778083281709,35.66,81684.63,2.13,0.5422,0.0002,21.8927]
[1778083281749,35.66,81684.63,2.13,0.5422,0.0002,21.8927]
[1778083282039,35.66,81677.27,2.13,0.54071,0.0002,21.89926]
[1778083282479,35.66,81677.27,2.13,0.54071,0.0002,21.89926]
[1778083282559,35.66,81677.27,2.13,0.54071,0.0002,21.89926]
[1778083282707,35.66,81673.48,2.13,0.53995,0.0002,21.90251]
[1778083283435,35.66,81667.77,2.13,0.5388,0.0002,21.90726]
[1778083284731,35.66,81667.77,2.13,0.5388,0.0002,21.90726]
[1778083284768,35.66,81667.77,2.13,0.5388,0.0002,21.90726]
[1778083284953,35.66,81665.48,2.13,0.53833,0.0002,21.90911]
[1778083287806,35.66,81664.73,2.13,0.53818,0.0002,21.90971]
[1778083287845,35.66,81664.73,2.13,0.53818,0.0002,21.90971]
[1778083288257,35.66,81664.34,2.13,0.53811,0.0002,21.91001]
[1778083292280,35.65,81660.35,2.13,0.53731,0.0002,21.90854]
[1778083293784,35.65,81666.19,2.13,0.53849,0.0002,21.90391]
[1778083296087,35.65,81676.82,2.13,0.54064,0.0002,21.89499]
[1778083296481,35.65,81676.82,2.13,0.54064,0.0002,21.89499]
[1778083296518,35.65,81676.82,2.13,0.54064,0.0002,21.89499]
[1778083296726,35.65,81675.83,2.13,0.54044,0.0002,21.89585]
[1778083298460,35.65,81674.53,2.13,0.54018,0.0002,21.89696]
[1778083303854,35.65,81682.46,2.13,0.54178,0.0002,21.88999]
[1778083309189,35.65,81683.54,2.13,0.542,0.0002,21.88901]
[1778083309220,35.65,81683.54,2.13,0.542,0.0002,21.88901]
[1778083309311,35.65,81683.54,2.13,0.542,0.0002,21.88901]
[1778083309276,35.65,81684.86,2.13,0.54226,0.0002,21.88781]
[1778083310211,35.65,81684.86,2.13,0.54226,0.0002,21.88781]
[1778083310240,35.65,81684.86,2.13,0.54226,0.0002,21.88781]
[1778083310309,35.65,81686.09,2.13,0.54251,0.0002,21.88668]
[1778083313175,35.64,81689.0,2.13,0.5431,0.0002,21.88397]
[1778083313388,35.64,81687.97,2.13,0.5429,0.0002,21.88492]
[1778083314186,35.64,81683.0,2.13,0.54189,0.0002,21.88947]
[1778083316241,35.64,81683.0,2.13,0.54189,0.0002,21.88947]
[1778083315580,35.64,81678.29,2.13,0.54094,0.0002,21.89365]
[1778083317594,35.64,81675.63,2.13,0.54041,0.0002,21.89596]
[1778083322777,35.63,81677.85,2.13,0.54086,0.0002,21.89401]
[1778083328675,35.63,81681.55,2.13,0.54161,0.0002,21.8907]
[1778083332807,35.62,81678.08,2.13,0.54092,0.0002,21.89375]
[1778083333027,35.62,81678.08,2.13,0.54092,0.0002,21.89375]
[1778083333228,35.62,81676.63,2.13,0.54063,0.0002,21.89501]
[1778083334066,35.62,81668.13,2.13,0.53891,0.0002,21.90218]
[1778083335109,35.62,81668.13,2.13,0.53891,0.0002,21.90218]
[1778083335144,35.62,81668.13,2.13,0.53891,0.0002,21.90218]
[1778083335179,35.62,81665.03,2.13,0.53828,0.0002,21.9047]
[1778083337744,35.62,81664.57,2.13,0.53819,0.0002,21.90506]
[1778083342753,35.61,81665.36,2.13,0.53835,0.0002,21.90441]
[1778083342815,35.61,81658.95,2.13,0.53706,0.0002,21.90946]
[1778083346000,35.61,81656.09,2.13,0.53648,0.0002,21.91163]
[1778083346299,35.61,81656.09,2.13,0.53648,0.0002,21.91163]
[1778083346313,35.61,81653.41,2.13,0.53594,0.0002,21.91362]
[1778083347811,35.61,81637.33,2.13,0.53269,0.0002,21.92476]
[1778083348719,35.61,81637.33,2.13,0.53269,0.0002,21.92476]
[1778083348742,35.61,81637.33,2.13,0.53269,0.0002,21.92476]
[1778083349230,35.61,81628.27,2.13,0.53085,0.0002,21.93039]
[1778083352846,35.61,81633.21,2.13,0.53186,0.0002,21.92278]
[1778083355087,35.61,81633.73,2.13,0.53196,0.0002,21.92246]
[1778083355107,35.61,81633.73,2.13,0.53196,0.0002,21.92246]
[1778083355337,35.61,81633.65,2.13,0.53195,0.0002,21.92251]
[1778083360902,35.61,81634.92,2.13,0.5322,0.0002,21.92172]
[1778083366307,35.61,81635.43,2.13,0.5323,0.0002,21.9214]
[1778083366356,35.61,81626.99,2.13,0.53059,0.0002,21.92657]
[1778083368957,35.61,81622.66,2.13,0.52972,0.0002,21.92906]
[1778083374352,35.61,81619.33,2.13,0.52904,0.0002,21.9309]
[1778083379031,35.6,81625.26,2.13,0.53025,0.0002,21.92755]
[1778083384063,35.6,81623.85,2.13,0.52997,0.0002,21.92836]
[1778083389098,35.6,81621.27,2.13,0.52944,0.0002,21.9298]
[1778083391365,35.59,81616.73,2.13,0.52852,0.0002,21.93227]
[1778083397154,35.59,81617.68,2.13,0.52872,0.0002,21.93175]
[1778083403195,35.58,81616.24,2.13,0.52843,0.0002,21.93251]
[1778083404069,35.58,81616.24,2.13,0.52843,0.0002,21.93251]
[1778083404133,35.58,81616.24,2.13,0.52843,0.0002,21.93251]
[1778083404209,35.58,81616.24,2.13,0.52843,0.0002,21.93251]
[1778083404369,35.58,81611.69,2.13,0.52751,0.0002,21.93485]
[1778083406217,35.58,81599.13,2.13,0.52496,0.0002,21.94072]
[1778083406730,35.58,81599.13,2.13,0.52496,0.0002,21.94072]
[1778083406765,35.58,81599.13,2.13,0.52496,0.0002,21.94072]
[1778083407224,35.58,81592.41,2.13,0.52359,0.0002,21.9435]
[1778083409230,35.58,81589.91,2.13,0.52309,0.0002,21.94446]
[1778083409332,35.58,81588.93,2.13,0.52289,0.0002,21.94483]
[1778083411253,35.58,81583.13,2.13,0.52171,0.0002,21.94231]
[1778083413460,35.58,81581.04,2.13,0.52129,0.0002,21.94301]
[1778083413634,35.58,81581.04,2.13,0.52129,0.0002,21.94301]
[1778083414285,35.58,81569.8,2.13,0.519,0.0002,21.94635]
[1778083414783,35.58,81569.8,2.13,0.519,0.0002,21.94635]
[1778083415282,35.58,81569.48,2.13,0.51894,0.0002,21.94643]
[1778083416288,35.58,81561.28,2.13,0.51727,0.0002,21.94839]
[1778083418907,35.58,81559.31,2.13,0.51687,0.0002,21.94881]
[1778083418931,35.58,81559.31,2.13,0.51687,0.0002,21.94881]
[1778083419412,35.58,81558.29,2.13,0.51666,0.0002,21.94901]
[1778083425351,35.58,81564.72,2.13,0.51797,0.0002,21.94762]
[1778083426360,35.58,81569.01,2.13,0.51884,0.0002,21.94655]
[1778083426897,35.58,81569.01,2.13,0.51884,0.0002,21.94655]
[1778083427225,35.58,81569.01,2.13,0.51884,0.0002,21.94655]
[1778083427365,35.58,81569.65,2.13,0.51897,0.0002,21.94639]
[1778083427924,35.58,81569.65,2.13,0.51897,0.0002,21.94639]
[1778083429753,35.58,81574.43,2.13,0.51994,0.0002,21.94506]
[1778083429836,35.58,81574.43,2.13,0.51994,0.0002,21.94506]
[1778083430281,35.58,81574.43,2.13,0.51994,0.0002,21.94506]
[1778083430323,35.58,81574.43,2.13,0.51994,0.0002,21.94506]
[1778083430386,35.58,81574.43,2.13,0.51994,0.0002,21.94506]
[1778083430455,35.58,81577.58,2.13,0.52058,0.0002,21.94412]
[1778083431089,35.58,81577.58,2.13,0.52058,0.0002,21.94412]
[1778083431397,35.58,81577.58,2.13,0.52058,0.0002,21.94412]
[1778083433409,35.58,81583.24,2.13,0.52173,0.0002,21.94227]
[1778083434325,35.58,81583.24,2.13,0.52173,0.0002,21.94227]
[1778083435423,35.58,81591.12,2.13,0.52334,0.0002,21.93941]
[1778083436429,35.58,81598.87,2.13,0.52491,0.0002,21.93624]
[1778083436847,35.58,81598.87,2.13,0.52491,0.0002,21.93624]
[1778083436869,35.58,81598.87,2.13,0.52491,0.0002,21.93624]
[1778083436942,35.58,81598.87,2.13,0.52491,0.0002,21.93624]
[1778083437436,35.58,81601.38,2.13,0.52542,0.0002,21.93514]
[1778083439454,35.58,81602.83,2.13,0.52571,0.0002,21.93449]
[1778083439934,35.58,81602.83,2.13,0.52571,0.0002,21.93449]
[1778083440460,35.58,81604.04,2.13,0.52596,0.0002,21.93394]
[1778083444459,35.58,81605.59,2.13,0.52627,0.0002,21.93322]
[1778083444495,35.58,81605.55,2.13,0.52627,0.0002,21.93325]
[1778083444612,35.58,81605.55,2.13,0.52627,0.0002,21.93325]
[1778083444649,35.58,81605.55,2.13,0.52627,0.0002,21.93325]
[1778083444836,35.58,81605.55,2.13,0.52627,0.0002,21.93325]
[1778083445490,35.58,81607.03,2.13,0.52657,0.0002,21.93254]
[1778083447082,35.58,81621.76,2.13,0.52956,0.0002,21.9249]
[1778083448247,35.58,81630.65,2.13,0.53136,0.0002,21.91969]
[1778083449084,35.58,81630.65,2.13,0.53136,0.0002,21.91969]
[1778083450714,35.58,81632.31,2.13,0.5317,0.0002,21.91866]
[1778083450811,35.58,81631.85,2.13,0.53161,0.0002,21.91895]
[1778083454483,35.58,81632.02,2.13,0.53164,0.0002,21.91884]
[1778083455030,35.58,81632.03,2.13,0.53164,0.0002,21.91883]
[1778083455230,35.58,81632.03,2.13,0.53164,0.0002,21.91883]
[1778083455386,35.58,81632.03,2.13,0.53164,0.0002,21.91883]
[1778083455412,35.58,81632.03,2.13,0.53164,0.0002,21.91883]
[1778083455422,35.58,81634.89,2.13,0.53222,0.0002,21.91704]
[1778083455586,35.58,81634.89,2.13,0.53222,0.0002,21.91704]
[1778083455624,35.58,81634.89,2.13,0.53222,0.0002,21.91704]
[1778083455811,35.58,81634.89,2.13,0.53222,0.0002,21.91704]
[1778083455836,35.58,81634.89,2.13,0.53222,0.0002,21.91704]
[1778083456036,35.58,81634.89,2.13,0.53222,0.0002,21.91704]
[1778083456073,35.58,81634.89,2.13,0.53222,0.0002,21.91704]
[1778083456262,35.58,81634.89,2.13,0.53222,0.0002,21.91704]
[1778083456281,35.58,81634.89,2.13,0.53222,0.0002,21.91704]
[1778083456485,35.58,81634.89,2.13,0.53222,0.0002,21.91704]
[1778083456351,35.58,81642.46,2.13,0.53376,0.0002,21.91207]
[1778083456587,35.58,81648.03,2.13,0.53489,0.0002,21.9082]
[1778083457967,35.58,81648.03,2.13,0.53489,0.0002,21.9082]
[1778083458017,35.58,81648.03,2.13,0.53489,0.0002,21.9082]
[1778083458196,35.58,81645.94,2.13,0.53446,0.0002,21.90968]
[1778083463622,35.58,81646.82,2.13,0.53464,0.0002,21.90906]
[1778083464640,35.58,81646.82,2.13,0.53464,0.0002,21.90906]
[1778083465488,35.58,81646.82,2.13,0.53464,0.0002,21.90906]
[1778083465636,35.58,81648.44,2.13,0.53497,0.0002,21.90791]
[1778083468218,35.58,81651.33,2.13,0.53555,0.0002,21.90583]
[1778083473496,35.58,81655.45,2.13,0.5364,0.0002,21.89818]
[1778083478727,35.57,81660.69,2.13,0.53746,0.0002,21.89415]
[1778083483763,35.57,81666.06,2.13,0.53855,0.0002,21.88986]
[1778083489077,35.57,81668.4,2.13,0.53903,0.0002,21.88793]
[1778083489208,35.57,81668.4,2.13,0.53903,0.0002,21.88793]
[1778083489239,35.57,81668.4,2.13,0.53903,0.0002,21.88793]
[1778083489366,35.57,81668.4,2.13,0.53903,0.0002,21.88793]
[1778083489464,35.57,81668.4,2.13,0.53903,0.0002,21.88793]
[1778083489514,35.57,81670.79,2.13,0.53951,0.0002,21.88593]
[1778083490915,35.56,81675.31,2.13,0.54043,0.0002,21.88208]
[1778083493411,35.56,81675.42,2.13,0.54045,0.0002,21.88198]
[1778083493449,35.56,81675.42,2.13,0.54045,0.0002,21.88198]
[1778083493502,35.56,81677.66,2.13,0.5409,0.0002,21.88002]
[1778083498868,35.56,81678.59,2.13,0.5411,0.0002,21.87917]
[1778083499943,35.56,81678.59,2.13,0.5411,0.0002,21.87917]
[1778083499989,35.56,81678.59,2.13,0.5411,0.0002,21.87917]
[1778083500186,35.56,81678.59,2.13,0.5411,0.0002,21.87917]
[1778083500205,35.56,81678.59,2.13,0.5411,0.0002,21.87917]
[1778083500508,35.56,81678.59,2.13,0.5411,0.0002,21.87917]
[1778083500509,35.56,81684.22,2.13,0.54224,0.0002,21.8741]
[1778083500598,35.56,81684.22,2.13,0.54224,0.0002,21.8741]
[1778083500709,35.56,81684.22,2.13,0.54224,0.0002,21.8741]
[1778083500812,35.56,81684.22,2.13,0.54224,0.0002,21.8741]
[1778083500830,35.56,81684.22,2.13,0.54224,0.0002,21.8741]
[1778083500857,35.56,81684.22,2.13,0.54224,0.0002,21.8741]
[1778083501013,35.56,81684.22,2.13,0.54224,0.0002,21.8741]
[1778083501017,35.56,81684.22,2.13,0.54224,0.0002,21.8741]
[1778083501038,35.56,81684.22,2.13,0.54224,0.0002,21.8741]
[1778083501252,35.56,81684.22,2.13,0.54224,0.0002,21.8741]
[1778083501279,35.56,81684.22,2.13,0.54224,0.0002,21.8741]
[1778083501439,35.56,81684.22,2.13,0.54224,0.0002,21.8741]
[1778083501459,35.56,81684.22,2.13,0.54224,0.0002,21.8741]
[1778083501541,35.56,81694.56,2.13,0.54433,0.0002,21.86433]
[1778083501637,35.56,81694.56,2.13,0.54433,0.0002,21.86433]
[1778083503450,35.56,81694.56,2.13,0.54433,0.0002,21.86433]
[1778083503479,35.56,81694.56,2.13,0.54433,0.0002,21.86433]
[1778083503540,35.56,81699.81,2.13,0.54539,0.0002,21.85915]
[1778083508642,35.56,81701.84,2.13,0.54579,0.0002,21.85713]
[1778083509313,35.56,81711.03,2.13,0.54765,0.0002,21.84756]
[1778083509660,35.56,81711.03,2.13,0.54765,0.0002,21.84756]
[1778083510951,35.56,81716.84,2.13,0.54883,0.0002,21.84126]
[1778083511805,35.56,81716.84,2.13,0.54883,0.0002,21.84126]
[1778083511959,35.56,81721.71,2.13,0.54981,0.0002,21.83584]
[1778083514031,35.56,81715.24,2.13,0.5485,0.0002,21.84301]
[1778083516462,35.56,81709.37,2.13,0.54732,0.0002,21.8493]
[1778083518002,35.56,81705.29,2.13,0.54649,0.0002,21.85357]
[1778083523037,35.56,81703.83,2.13,0.5462,0.0002,21.85506]
[1778083527066,35.56,81709.98,2.13,0.54744,0.0002,21.84866]
[1778083530087,35.56,81713.93,2.13,0.54824,0.0002,21.84443]
[1778083534081,35.56,81716.98,2.13,0.54886,0.0002,21.8365]
[1778083534119,35.56,81716.98,2.13,0.54886,0.0002,21.8365]
[1778083534286,35.56,81716.98,2.13,0.54886,0.0002,21.8365]
[1778083534369,35.56,81717.7,2.13,0.54901,0.0002,21.83571]
[1778083535740,35.56,81720.22,2.13,0.54952,0.0002,21.8329]
[1778083535892,35.56,81720.22,2.13,0.54952,0.0002,21.8329]
[1778083536452,35.56,81720.22,2.13,0.54952,0.0002,21.8329]
[1778083536559,35.56,81720.22,2.13,0.54952,0.0002,21.8329]
[1778083536546,35.56,81731.49,2.13,0.55179,0.0002,21.81995]
[1778083536746,35.56,81731.49,2.13,0.55179,0.0002,21.81995]
[1778083536801,35.56,81731.49,2.13,0.55179,0.0002,21.81995]
[1778083536937,35.56,81731.49,2.13,0.55179,0.0002,21.81995]
[1778083536940,35.56,81731.49,2.13,0.55179,0.0002,21.81995]
[1778083536984,35.56,81731.49,2.13,0.55179,0.0002,21.81995]
[1778083537026,35.56,81731.49,2.13,0.55179,0.0002,21.81995]
[1778083537361,35.56,81731.49,2.13,0.55179,0.0002,21.81995]
[1778083537383,35.56,81731.49,2.13,0.55179,0.0002,21.81995]
[1778083537563,35.56,81731.49,2.13,0.55179,0.0002,21.81995]
[1778083537429,35.56,81743.58,2.13,0.55423,0.0002,21.80526]
[1778083537588,35.56,81743.58,2.13,0.55423,0.0002,21.80526]
[1778083537786,35.56,81743.58,2.13,0.55423,0.0002,21.80526]
[1778083537825,35.56,81743.58,2.13,0.55423,0.0002,21.80526]
[1778083538011,35.56,81743.58,2.13,0.55423,0.0002,21.80526]
[1778083538071,35.56,81743.58,2.13,0.55423,0.0002,21.80526]
[1778083538212,35.56,81743.58,2.13,0.55423,0.0002,21.80526]
[1778083538311,35.56,81742.64,2.13,0.55404,0.0002,21.80644]
[1778083538896,35.56,81742.64,2.13,0.55404,0.0002,21.80644]
[1778083538949,35.56,81742.64,2.13,0.55404,0.0002,21.80644]
[1778083539197,35.56,81742.33,2.13,0.55397,0.0002,21.80682]
[1778083540166,35.56,81742.13,2.13,0.55393,0.0002,21.80706]
[1778083542532,35.56,81741.88,2.13,0.55389,0.0002,21.80736]
[1778083545554,35.56,81737.91,2.13,0.55309,0.0002,21.8122]
[1778083551004,35.55,81734.37,2.13,0.55238,0.0002,21.81645]
[1778083557288,35.55,81733.14,2.13,0.55214,0.0002,21.81789]
[1778083559073,35.55,81733.36,2.13,0.55218,0.0002,21.81763]
[1778083564337,35.55,81730.69,2.13,0.55164,0.0002,21.82077]
[1778083565364,35.55,81726.64,2.13,0.55083,0.0002,21.82549]
[1778083566267,35.55,81726.64,2.13,0.55083,0.0002,21.82549]
[1778083566302,35.55,81726.64,2.13,0.55083,0.0002,21.82549]
[1778083566587,35.55,81726.13,2.13,0.55073,0.0002,21.82608]
[1778083568367,35.55,81730.19,2.13,0.55154,0.0002,21.82135]
[1778083569441,35.55,81730.19,2.13,0.55154,0.0002,21.82135]
[1778083569565,35.55,81730.19,2.13,0.55154,0.0002,21.82135]
[1778083569604,35.55,81722.63,2.13,0.55002,0.0002,21.83008]
[1778083571477,35.55,81722.63,2.13,0.55002,0.0002,21.83008]
[1778083571497,35.55,81722.63,2.13,0.55002,0.0002,21.83008]
[1778083571598,35.55,81710.19,2.13,0.54751,0.0002,21.84374]
[1778083572496,35.55,81710.19,2.13,0.54751,0.0002,21.84374]
[1778083572571,35.55,81710.58,2.13,0.54758,0.0002,21.84332]
[1778083573012,35.55,81710.58,2.13,0.54758,0.0002,21.84332]
[1778083573056,35.55,81710.58,2.13,0.54758,0.0002,21.84332]
[1778083573095,35.55,81710.58,2.13,0.54758,0.0002,21.84332]
[1778083573236,35.55,81710.58,2.13,0.54758,0.0002,21.84332]
[1778083573400,35.55,81710.31,2.13,0.54753,0.0002,21.8436]
[1778083574407,35.55,81705.81,2.13,0.54662,0.0002,21.84833]
[1778083576421,35.54,81701.37,2.13,0.54572,0.0002,21.85288]
[1778083578130,35.54,81702.65,2.13,0.54598,0.0002,21.85157]
[1778083578436,35.54,81706.07,2.13,0.54668,0.0002,21.84804]
[1778083580613,35.54,81698.96,2.13,0.54524,0.0002,21.85528]
[1778083582467,35.54,81690.46,2.13,0.54352,0.0002,21.86358]
[1778083584480,35.54,81684.89,2.13,0.5424,0.0002,21.86879]
[1778083585537,35.54,81689.78,2.13,0.54339,0.0002,21.86421]
[1778083589515,35.53,81694.91,2.13,0.54443,0.0002,21.85925]
[1778083594309,35.53,81693.99,2.13,0.54425,0.0002,21.85551]
[1778083594647,35.53,81688.0,2.13,0.54304,0.0002,21.86123]
[1778083594820,35.53,81688.0,2.13,0.54304,0.0002,21.86123]
[1778083595467,35.53,81688.0,2.13,0.54304,0.0002,21.86123]
[1778083595563,35.53,81688.0,2.13,0.54304,0.0002,21.86122]
[1778083596000,35.53,81688.0,2.13,0.54304,0.0002,21.86122]
[1778083596163,35.53,81688.0,2.13,0.54304,0.0002,21.86122]
[1778083596364,35.53,81688.0,2.13,0.54304,0.0002,21.86122]
[1778083596549,35.53,81688.0,2.13,0.54304,0.0002,21.86122]
[1778083596568,35.53,81690.04,2.13,0.54346,0.0002,21.85929]
[1778083596786,35.53,81690.04,2.13,0.54346,0.0002,21.85929]
[1778083597054,35.53,81690.04,2.13,0.54346,0.0002,21.85929]
[1778083597148,35.53,81690.04,2.13,0.54346,0.0002,21.85929]
[1778083597264,35.53,81690.04,2.13,0.54346,0.0002,21.85929]
[1778083597322,35.53,81690.04,2.13,0.54346,0.0002,21.85929]
[1778083597512,35.53,81690.04,2.13,0.54346,0.0002,21.85929]
[1778083597569,35.53,81690.04,2.13,0.54346,0.0002,21.85929]
[1778083597574,35.52,81698.1,2.13,0.54509,0.0002,21.85143]
[1778083597738,35.52,81698.1,2.13,0.54509,0.0002,21.85143]
[1778083598148,35.52,81698.1,2.13,0.54509,0.0002,21.85143]
[1778083598178,35.52,81698.1,2.13,0.54509,0.0002,21.85143]
[1778083598220,35.52,81698.1,2.13,0.54509,0.0002,21.85143]
[1778083598272,35.52,81698.1,2.13,0.54509,0.0002,21.85143]
[1778083598583,35.52,81700.39,2.13,0.54555,0.0002,21.84913]
[1778083600628,35.52,81700.11,2.13,0.5455,0.0002,21.8494]
[1778083605630,35.52,81693.35,2.13,0.54413,0.0002,21.85607]
[1778083607644,35.52,81691.82,2.13,0.54382,0.0002,21.85754]
[1778083608043,35.52,81691.82,2.13,0.54382,0.0002,21.85754]
[1778083608651,35.52,81693.6,2.13,0.54419,0.0002,21.85581]
[1778083612177,35.52,81693.16,2.13,0.5441,0.0002,21.85623]
[1778083612254,35.52,81692.54,2.13,0.54397,0.0002,21.85683]
[1778083617694,35.51,81691.25,2.13,0.54372,0.0002,21.85805]
[1778083619844,35.51,81690.84,2.13,0.54363,0.0002,21.85843]
[1778083619880,35.51,81690.84,2.13,0.54363,0.0002,21.85843]
[1778083620130,35.51,81691.55,2.13,0.54378,0.0002,21.85775]
[1778083622844,35.51,81698.17,2.13,0.54512,0.0002,21.85125]
[1778083629039,35.5,81696.09,2.13,0.54471,0.0002,21.85328]
[1778083629044,35.5,81696.09,2.13,0.54471,0.0002,21.85328]
[1778083629287,35.5,81695.87,2.13,0.54466,0.0002,21.85349]
[1778083632788,35.5,81693.1,2.13,0.5441,0.0002,21.85618]
[1778083632815,35.5,81693.1,2.13,0.5441,0.0002,21.85618]
[1778083633137,35.5,81692.05,2.13,0.54389,0.0002,21.85719]
[1778083638961,35.49,81692.22,2.13,0.54393,0.0002,21.85699]
[1778083644077,35.48,81692.05,2.13,0.54391,0.0002,21.85711]
[1778083649938,35.48,81689.64,2.13,0.54342,0.0002,21.85938]
[1778083650895,35.48,81689.64,2.13,0.54342,0.0002,21.85938]
[1778083651154,35.48,81689.64,2.13,0.54342,0.0002,21.85938]
[1778083651263,35.48,81689.64,2.13,0.54342,0.0002,21.85938]
[1778083651409,35.48,81689.64,2.13,0.54342,0.0002,21.85938]
[1778083651476,35.48,81689.64,2.13,0.54342,0.0002,21.85938]
[1778083651636,35.48,81689.64,2.13,0.54342,0.0002,21.85938]
[1778083651691,35.48,81689.64,2.13,0.54342,0.0002,21.85938]
[1778083651657,35.47,81698.2,2.13,0.54517,0.0002,21.8464]
[1778083652057,35.47,81698.2,2.13,0.54517,0.0002,21.8464]
[1778083652061,35.47,81698.2,2.13,0.54517,0.0002,21.8464]
[1778083652224,35.47,81698.2,2.13,0.54517,0.0002,21.8464]
[1778083652631,35.47,81698.2,2.13,0.54517,0.0002,21.8464]
[1778083652616,35.47,81723.08,2.13,0.55021,0.0002,21.81976]
[1778083652777,35.47,81723.08,2.13,0.55021,0.0002,21.81976]
[1778083652816,35.47,81723.08,2.13,0.55021,0.0002,21.81976]
[1778083652940,35.47,81723.08,2.13,0.55021,0.0002,21.81976]
[1778083652988,35.47,81723.08,2.13,0.55021,0.0002,21.81976]
[1778083653093,35.47,81723.08,2.13,0.55021,0.0002,21.81976]
[1778083653219,35.47,81723.08,2.13,0.55021,0.0002,21.81976]
[1778083653247,35.47,81723.08,2.13,0.55021,0.0002,21.81976]
[1778083653425,35.47,81723.08,2.13,0.55021,0.0002,21.81976]
[1778083653484,35.47,81723.08,2.13,0.55021,0.0002,21.81976]
[1778083653661,35.47,81723.08,2.13,0.55021,0.0002,21.81976]
[1778083653693,35.47,81723.08,2.13,0.55021,0.0002,21.81976]
[1778083653514,35.47,81732.46,2.13,0.55211,0.0002,21.80882]
[1778083653895,35.47,81732.46,2.13,0.55211,0.0002,21.80882]
[1778083653930,35.47,81732.46,2.13,0.55211,0.0002,21.80882]
[1778083654064,35.47,81732.46,2.13,0.55211,0.0002,21.80882]
[1778083654165,35.47,81737.14,2.13,0.55305,0.0002,21.80317]
[1778083655438,35.47,81737.14,2.13,0.55305,0.0002,21.80317]
[1778083655494,35.47,81737.14,2.13,0.55305,0.0002,21.80317]
[1778083655621,35.47,81741.7,2.13,0.55397,0.0002,21.79755]
[1778083661017,35.47,81739.6,2.13,0.55355,0.0002,21.80013]
[1778083666034,35.47,81737.5,2.13,0.55313,0.0002,21.80269]
[1778083666051,35.47,81737.5,2.13,0.55313,0.0002,21.80269]
[1778083666651,35.47,81731.16,2.13,0.55185,0.0002,21.81032]
[1778083671652,35.47,81733.27,2.13,0.55228,0.0002,21.80779]
[1778083672505,35.47,81733.49,2.13,0.55232,0.0002,21.80753]
[1778083673238,35.47,81733.14,2.13,0.55225,0.0002,21.80795]
[1778083675677,35.47,81729.25,2.13,0.55146,0.0002,21.81256]
[1778083676476,35.47,81735.58,2.13,0.55274,0.0002,21.805]
[1778083681160,35.47,81739.7,2.13,0.55358,0.0002,21.79995]
[1778083686546,35.46,81741.55,2.13,0.55396,0.0002,21.79763]
[1778083690910,35.46,81740.04,2.13,0.55365,0.0002,21.79949]
[1778083691031,35.46,81740.04,2.13,0.55365,0.0002,21.79949]
[1778083692237,35.46,81745.79,2.13,0.55482,0.0002,21.79227]
[1778083694267,35.46,81744.56,2.13,0.55457,0.0002,21.79382]
[1778083694309,35.46,81744.56,2.13,0.55457,0.0002,21.79382]
[1778083694412,35.46,81744.56,2.13,0.55457,0.0002,21.79382]
[1778083694513,35.46,81746.76,2.13,0.55502,0.0002,21.79102]
[1778083696617,35.46,81756.15,2.13,0.55691,0.0002,21.77878]
[1778083696858,35.46,81756.15,2.13,0.55691,0.0002,21.77878]
[1778083697274,35.46,81756.11,2.13,0.55691,0.0002,21.77884]
[1778083698281,35.46,81751.15,2.13,0.55591,0.0002,21.78535]
[1778083699288,35.46,81747.17,2.13,0.5551,0.0002,21.79047]
[1778083703269,35.45,81747.35,2.13,0.55514,0.0002,21.79023]
[1778083703369,35.45,81742.55,2.13,0.55417,0.0002,21.79629]
[1778083704647,35.45,81737.1,2.13,0.55307,0.0002,21.80302]
[1778083705576,35.45,81727.34,2.13,0.5511,0.0002,21.81467]
[1778083707406,35.45,81726.74,2.13,0.55098,0.0002,21.81536]
[1778083707424,35.45,81726.74,2.13,0.55098,0.0002,21.81536]
[1778083707760,35.45,81726.83,2.13,0.55099,0.0002,21.81525]
[1778083709360,35.45,81727.08,2.13,0.55104,0.0002,21.81496]
[1778083712491,35.45,81732.07,2.13,0.55206,0.0002,21.80446]
[1778083714419,35.45,81738.41,2.13,0.55335,0.0002,21.79678]
[1778083716758,35.45,81739.01,2.13,0.55347,0.0002,21.79604]
[1778083722450,35.45,81736.15,2.13,0.55289,0.0002,21.79952]
[1778083727486,35.45,81734.29,2.13,0.55252,0.0002,21.80176]
[1778083729011,35.45,81735.58,2.13,0.55278,0.0002,21.8002]
[1778083729075,35.45,81735.58,2.13,0.55278,0.0002,21.8002]
[1778083729124,35.45,81735.58,2.13,0.55278,0.0002,21.8002]
[1778083729500,35.45,81735.72,2.13,0.55281,0.0002,21.80003]
[1778083730559,35.45,81746.29,2.13,0.55494,0.0002,21.78688]
[1778083731739,35.45,81746.29,2.13,0.55494,0.0002,21.78688]
[1778083731784,35.45,81747.8,2.13,0.55525,0.0002,21.78495]
[1778083733528,35.45,81748.08,2.13,0.55531,0.0002,21.78457]
[1778083738542,35.44,81751.65,2.13,0.55603,0.0002,21.77993]
[1778083742772,35.44,81745.92,2.13,0.55488,0.0002,21.78729]
[1778083745613,35.44,81740.27,2.13,0.55374,0.0002,21.79437]
[1778083748633,35.44,81747.35,2.13,0.55517,0.0002,21.78543]
[1778083750648,35.44,81755.17,2.13,0.55675,0.0002,21.77524]
[1778083751654,35.44,81759.19,2.13,0.55757,0.0002,21.76986]
[1778083752662,35.44,81758.75,2.13,0.55748,0.0002,21.77045]
[1778083757696,35.43,81760.59,2.13,0.55785,0.0002,21.76796]
[1778083759459,35.43,81762.05,2.13,0.55815,0.0002,21.76597]
[1778083759507,35.43,81762.05,2.13,0.55815,0.0002,21.76597]
[1778083759540,35.43,81762.05,2.13,0.55815,0.0002,21.76597]
[1778083759675,35.43,81762.05,2.13,0.55815,0.0002,21.76597]
[1778083759776,35.43,81764.11,2.13,0.55856,0.0002,21.76315]
[1778083761522,35.43,81764.11,2.13,0.55856,0.0002,21.76315]
[1778083761724,35.43,81765.3,2.13,0.5588,0.0002,21.76151]
[1778083762154,35.43,81765.3,2.13,0.5588,0.0002,21.76151]
[1778083762519,35.43,81765.3,2.13,0.5588,0.0002,21.76151]
[1778083762554,35.43,81765.3,2.13,0.5588,0.0002,21.76151]
[1778083762773,35.43,81790.16,2.13,0.56382,0.0002,21.72544]
[1778083762929,35.43,81790.16,2.13,0.56382,0.0002,21.72544]
[1778083762937,35.43,81790.16,2.13,0.56382,0.0002,21.72544]
[1778083763105,35.43,81790.16,2.13,0.56382,0.0002,21.72544]
[1778083763207,35.43,81790.16,2.13,0.56382,0.0002,21.72544]
[1778083763278,35.43,81790.16,2.13,0.56382,0.0002,21.72544]
[1778083763749,35.44,81790.16,2.13,0.56381,0.0002,21.7255]
[1778083764431,35.44,81790.16,2.13,0.56381,0.0002,21.7255]
[1778083764705,35.44,81790.16,2.13,0.56381,0.0002,21.7255]
[1778083764750,35.44,81790.16,2.13,0.56381,0.0002,21.7255]
[1778083764803,35.44,81808.36,2.13,0.56747,0.0002,21.69693]
[1778083764848,35.44,81808.36,2.13,0.56747,0.0002,21.69693]
[1778083764876,35.44,81808.36,2.13,0.56747,0.0002,21.69693]
[1778083764924,35.44,81808.36,2.13,0.56747,0.0002,21.69693]
[1778083764966,35.44,81808.36,2.13,0.56747,0.0002,21.69693]
[1778083765371,35.44,81808.36,2.13,0.56747,0.0002,21.69693]
[1778083765407,35.44,81808.36,2.13,0.56747,0.0002,21.69693]
[1778083765770,35.44,81808.36,2.13,0.56747,0.0002,21.69695]
[1778083766431,35.44,81808.36,2.13,0.56747,0.0002,21.69695]
[1778083766466,35.44,81808.36,2.13,0.56747,0.0002,21.69695]
[1778083766777,35.44,81811.35,2.13,0.56808,0.0002,21.69204]
[1778083767784,35.44,81812.05,2.13,0.56822,0.0002,21.69089]
[1778083771211,35.44,81811.78,2.13,0.56817,0.0002,21.69132]
[1778083771248,35.44,81811.78,2.13,0.56817,0.0002,21.69132]
[1778083771308,35.44,81811.78,2.13,0.56817,0.0002,21.69132]
[1778083771812,35.44,81808.59,2.13,0.56754,0.0002,21.69187]
[1778083772418,35.44,81808.59,2.13,0.56754,0.0002,21.69187]
[1778083772820,35.44,81789.2,2.13,0.56363,0.0002,21.72231]
[1778083773453,35.44,81789.2,2.13,0.56363,0.0002,21.72231]
[1778083773826,35.44,81787.21,2.13,0.56323,0.0002,21.72533]
[1778083775580,35.44,81787.21,2.13,0.56323,0.0002,21.72533]
[1778083780453,35.45,81782.73,2.13,0.56231,0.0002,21.73209]
[1778083785852,35.45,81783.24,2.13,0.56241,0.0002,21.73136]
[1778083791637,35.45,81785.67,2.13,0.5629,0.0002,21.72781]
[1778083794463,35.45,81791.44,2.13,0.56406,0.0002,21.71911]
[1778083796181,35.45,81800.6,2.13,0.5659,0.0002,21.70492]
[1778083797109,35.45,81800.6,2.13,0.5659,0.0002,21.70492]
[1778083801183,35.46,81800.0,2.13,0.56577,0.0002,21.70591]
[1778083801478,35.46,81806.62,2.13,0.56711,0.0002,21.69537]
[1778083802472,35.46,81799.17,2.13,0.56561,0.0002,21.7072]
[1778083805046,35.46,81795.33,2.13,0.56484,0.0002,21.71317]
[1778083810486,35.45,81795.27,2.13,0.56483,0.0002,21.71323]
[1778083811663,35.45,81801.94,2.13,0.56617,0.0002,21.70277]
[1778083814193,35.45,81805.04,2.13,0.5668,0.0002,21.69782]
[1778083814317,35.45,81807.04,2.13,0.5672,0.0002,21.69461]
[1778083818046,35.45,81809.6,2.13,0.56772,0.0002,21.69045]
[1778083823755,35.45,81811.1,2.13,0.56802,0.0002,21.68799]
[1778083828842,35.45,81805.92,2.13,0.56698,0.0002,21.69636]
[1778083834253,35.45,81811.02,2.13,0.56802,0.0002,21.68343]
[1778083839288,35.45,81807.59,2.13,0.56733,0.0002,21.68899]
[1778083844323,35.45,81807.65,2.13,0.56734,0.0002,21.68889]
[1778083849358,35.44,81809.67,2.13,0.56775,0.0002,21.6856]
[1778083854449,35.44,81809.03,2.13,0.56762,0.0002,21.68663]
[1778083854519,35.44,81809.03,2.13,0.56762,0.0002,21.68663]
[1778083854888,35.44,81812.49,2.13,0.56832,0.0002,21.68097]
[1778083855135,35.44,81812.49,2.13,0.56832,0.0002,21.68097]
[1778083855612,35.44,81817.22,2.13,0.56927,0.0002,21.67313]
[1778083856635,35.44,81821.42,2.13,0.57011,0.0002,21.66607]
[1778083857687,35.44,81821.42,2.13,0.57011,0.0002,21.66607]
[1778083859443,35.44,81813.83,2.13,0.56859,0.0002,21.67874]
[1778083860439,35.44,81807.91,2.13,0.5674,0.0002,21.68841]
[1778083863874,35.44,81806.14,2.13,0.56705,0.0002,21.69124]
[1778083864869,35.44,81806.14,2.13,0.56705,0.0002,21.69124]
[1778083865376,35.44,81806.14,2.13,0.56705,0.0002,21.69124]
[1778083865475,35.44,81812.7,2.13,0.56837,0.0002,21.68057]
[1778083870383,35.44,81815.17,2.13,0.56887,0.0002,21.67647]
[1778083870784,35.44,81815.17,2.13,0.56887,0.0002,21.67647]
[1778083870896,35.44,81815.17,2.13,0.56887,0.0002,21.67647]
[1778083870914,35.44,81822.2,2.13,0.57028,0.0002,21.66466]
[1778083871022,35.44,81822.2,2.13,0.57028,0.0002,21.66466]
[1778083871061,35.44,81822.2,2.13,0.57028,0.0002,21.66466]
[1778083871120,35.44,81822.2,2.13,0.57028,0.0002,21.66466]
[1778083871583,35.44,81829.09,2.13,0.57166,0.0002,21.65283]
[1778083873456,35.44,81829.37,2.13,0.57172,0.0002,21.65233]
[1778083873493,35.44,81829.37,2.13,0.57172,0.0002,21.65233]
[1778083873586,35.44,81837.36,2.13,0.57333,0.0002,21.63826]
[1778083875287,35.44,81837.39,2.13,0.57333,0.0002,21.63819]
[1778083875323,35.44,81837.39,2.13,0.57333,0.0002,21.63819]
[1778083875555,35.43,81840.83,2.13,0.57403,0.0002,21.63201]
[1778083877202,35.43,81840.48,2.13,0.57396,0.0002,21.63263]
[1778083877291,35.43,81840.48,2.13,0.57396,0.0002,21.63263]
[1778083877350,35.43,81840.48,2.13,0.57396,0.0002,21.63263]
[1778083877890,35.43,81832.31,2.13,0.57232,0.0002,21.64712]
[1778083879281,35.43,81831.74,2.13,0.57221,0.0002,21.64812]
[1778083879320,35.43,81831.74,2.13,0.57221,0.0002,21.64812]
[1778083879587,35.43,81824.49,2.13,0.57075,0.0002,21.66066]
[1778083881597,35.43,81820.97,2.13,0.57005,0.0002,21.6666]
[1778083885053,35.43,81820.73,2.13,0.57,0.0002,21.66698]
[1778083885080,35.43,81820.73,2.13,0.57,0.0002,21.66698]
[1778083885214,35.43,81820.73,2.13,0.57,0.0002,21.66698]
[1778083885626,35.43,81821.37,2.13,0.57013,0.0002,21.66588]
[1778083886948,35.43,81803.1,2.13,0.56646,0.0002,21.69589]
[1778083887550,35.43,81803.1,2.13,0.56646,0.0002,21.69589]
[1778083887651,35.43,81803.08,2.13,0.56646,0.0002,21.69592]
[1778083888068,35.43,81803.08,2.13,0.56646,0.0002,21.69592]
[1778083889825,35.43,81803.41,2.13,0.56652,0.0002,21.69539]
[1778083889875,35.43,81803.41,2.13,0.56652,0.0002,21.69539]
[1778083889921,35.43,81806.14,2.13,0.56707,0.0002,21.69102]
[1778083894938,35.43,81807.33,2.13,0.56732,0.0002,21.68445]
[1778083896708,35.43,81816.22,2.13,0.56911,0.0002,21.66986]
[1778083898719,35.43,81821.33,2.13,0.57014,0.0002,21.66126]
[1778083900614,35.42,81821.24,2.13,0.57012,0.0002,21.6614]
[1778083900732,35.42,81821.36,2.13,0.57015,0.0002,21.66119]
[1778083903754,35.42,81815.9,2.13,0.56905,0.0002,21.67032]
[1778083908886,35.42,81819.47,2.13,0.56978,0.0002,21.66431]
[1778083908948,35.42,81824.68,2.13,0.57082,0.0002,21.65545]
[1778083910805,35.42,81828.59,2.13,0.57161,0.0002,21.64868]
[1778083912817,35.42,81828.2,2.13,0.57154,0.0002,21.64933]
[1778083916847,35.41,81822.37,2.13,0.57037,0.0002,21.65927]
[1778083921974,35.41,81822.21,2.13,0.57035,0.0002,21.65949]
[1778083923896,35.41,81829.17,2.13,0.57175,0.0002,21.64748]
[1778083925761,35.41,81831.49,2.13,0.57222,0.0002,21.64341]
[1778083925776,35.41,81831.49,2.13,0.57222,0.0002,21.64341]
[1778083925911,35.4,81831.5,2.13,0.57222,0.0002,21.64338]
[1778083930945,35.4,81834.41,2.13,0.57281,0.0002,21.63818]
[1778083935982,35.4,81827.9,2.13,0.57151,0.0002,21.64951]
[1778083939002,35.39,81832.48,2.13,0.57244,0.0002,21.64147]
[1778083940017,35.39,81838.91,2.13,0.57373,0.0002,21.63002]
[1778083941785,35.39,81838.86,2.13,0.57372,0.0002,21.6301]
[1778083942458,35.39,81838.7,2.13,0.57369,0.0002,21.63038]
[1778083942711,35.39,81838.7,2.13,0.57369,0.0002,21.63038]
[1778083942867,35.39,81838.7,2.13,0.57369,0.0002,21.63038]
[1778083943031,35.39,81846.21,2.13,0.5752,0.0002,21.61675]
[1778083943169,35.39,81846.21,2.13,0.5752,0.0002,21.61675]
[1778083943483,35.39,81846.21,2.13,0.5752,0.0002,21.61675]
[1778083943671,35.39,81846.21,2.13,0.5752,0.0002,21.61675]
[1778083943817,35.39,81846.21,2.13,0.5752,0.0002,21.61675]
[1778083944039,35.39,81863.65,2.13,0.5787,0.0002,21.58389]
[1778083944100,35.39,81863.65,2.13,0.5787,0.0002,21.58389]
[1778083944601,35.39,81863.65,2.13,0.5787,0.0002,21.58389]
[1778083945046,35.39,81850.97,2.13,0.57615,0.0002,21.60794]
[1778083945989,35.39,81850.97,2.13,0.57615,0.0002,21.60794]
[1778083946017,35.39,81850.97,2.13,0.57615,0.0002,21.60794]
[1778083946052,35.39,81849.82,2.13,0.57592,0.0002,21.61009]
[1778083946634,35.39,81849.82,2.13,0.57592,0.0002,21.61009]
[1778083946721,35.39,81849.82,2.13,0.57592,0.0002,21.61009]
[1778083947061,35.39,81850.13,2.13,0.57598,0.0002,21.60951]
[1778083949557,35.39,81847.7,2.13,0.5755,0.0002,21.614]
[1778083949588,35.39,81847.7,2.13,0.5755,0.0002,21.614]
[1778083950080,35.39,81841.75,2.13,0.5743,0.0002,21.62487]
[1778083950712,35.39,81841.75,2.13,0.5743,0.0002,21.62487]
[1778083951087,35.39,81834.32,2.13,0.57282,0.0002,21.6335]
[1778083953711,35.39,81831.94,2.13,0.57235,0.0002,21.63769]
[1778083953752,35.39,81831.94,2.13,0.57235,0.0002,21.63769]
[1778083953797,35.39,81831.21,2.13,0.5722,0.0002,21.63896]
[1778083956843,35.39,81823.1,2.13,0.57058,0.0002,21.65294]
[1778083957542,35.39,81823.1,2.13,0.57058,0.0002,21.65294]
[1778083957561,35.39,81823.1,2.13,0.57058,0.0002,21.65294]
[1778083957642,35.39,81821.88,2.13,0.57033,0.0002,21.65502]
[1778083959675,35.39,81821.5,2.13,0.57025,0.0002,21.65565]
[1778083965185,35.38,81821.75,2.13,0.57031,0.0002,21.65515]
[1778083967234,35.38,81821.35,2.13,0.57024,0.0002,21.65581]
[1778083967302,35.38,81815.62,2.13,0.56908,0.0002,21.66546]
[1778083969468,35.38,81810.46,2.13,0.56804,0.0002,21.67397]
[1778083970724,35.38,81810.46,2.13,0.56804,0.0002,21.67397]
[1778083971092,35.38,81806.83,2.13,0.56731,0.0002,21.67988]
[1778083972234,35.38,81799.17,2.13,0.56577,0.0002,21.69212]
[1778083973664,35.38,81799.17,2.13,0.56577,0.0002,21.69212]
[1778083973676,35.38,81799.17,2.13,0.56577,0.0002,21.69212]
[1778083974033,35.38,81795.76,2.13,0.56508,0.0002,21.69747]
[1778083975078,35.38,81795.76,2.13,0.56508,0.0002,21.69747]
[1778083975092,35.38,81795.76,2.13,0.56508,0.0002,21.69747]
[1778083975256,35.38,81795.31,2.13,0.56499,0.0002,21.69818]
[1778083979010,35.38,81791.71,2.13,0.56426,0.0002,21.70376]
[1778083981300,35.38,81784.79,2.13,0.56286,0.0002,21.71426]
[1778083982199,35.38,81784.79,2.13,0.56286,0.0002,21.71426]
[1778083982876,35.38,81781.91,2.13,0.56228,0.0002,21.71852]
[1778083984317,35.38,81790.25,2.13,0.56397,0.0002,21.70597]
[1778083985858,35.38,81796.11,2.13,0.56515,0.0002,21.69691]
[1778083987007,35.38,81798.53,2.13,0.56564,0.0002,21.69312]
[1778083988099,35.38,81793.41,2.13,0.56461,0.0002,21.7011]
[1778083988878,35.38,81786.48,2.13,0.56321,0.0002,21.71167]
[1778083991475,35.38,81787.17,2.13,0.56335,0.0002,21.71061]
[1778083996839,35.37,81787.54,2.13,0.56343,0.0002,21.71002]
[1778083996875,35.37,81787.54,2.13,0.56343,0.0002,21.71002]
[1778083996940,35.37,81789.99,2.13,0.56393,0.0002,21.70625]
[1778083997334,35.37,81789.99,2.13,0.56393,0.0002,21.70625]
[1778083999264,35.37,81790.9,2.13,0.56411,0.0002,21.70482]
[1778084002474,35.37,81788.97,2.13,0.56373,0.0002,21.70776]
[1778084002552,35.37,81787.94,2.13,0.56352,0.0002,21.70934]
[1778084006766,35.36,81785.41,2.13,0.56301,0.0002,21.71311]
[1778084007085,35.36,81785.41,2.13,0.56301,0.0002,21.71311]
[1778084007148,35.36,81784.89,2.13,0.56291,0.0002,21.71382]
[1778084007336,35.36,81784.89,2.13,0.56291,0.0002,21.71382]
[1778084007376,35.36,81784.89,2.13,0.56291,0.0002,21.71382]
[1778084007611,35.36,81784.89,2.13,0.56291,0.0002,21.71382]
[1778084007647,35.36,81784.89,2.13,0.56291,0.0002,21.71382]
[1778084007811,35.36,81784.89,2.13,0.56291,0.0002,21.71382]
[1778084007835,35.36,81784.89,2.13,0.56291,0.0002,21.71382]
[1778084008061,35.36,81784.89,2.13,0.56291,0.0002,21.71382]
[1778084008077,35.36,81784.89,2.13,0.56291,0.0002,21.71382]
[1778084007911,35.36,81780.12,2.13,0.56195,0.0002,21.7209]
[1778084008821,35.36,81781.7,2.13,0.56227,0.0002,21.71857]
[1778084011022,35.36,81781.87,2.13,0.5623,0.0002,21.71831]
[1778084011061,35.36,81781.87,2.13,0.5623,0.0002,21.71831]
[1778084011041,35.36,81784.05,2.13,0.56276,0.0002,21.71039]
[1778084013905,35.35,81783.91,2.13,0.56273,0.0002,21.71059]
[1778084015745,35.35,81787.43,2.13,0.56345,0.0002,21.70528]
[1778084017554,35.35,81781.82,2.13,0.56231,0.0002,21.71366]
[1778084020663,35.35,81781.52,2.13,0.56226,0.0002,21.71407]
[1778084026826,35.34,81782.61,2.13,0.56248,0.0002,21.7124]
[1778084028960,35.34,81788.34,2.13,0.56365,0.0002,21.70374]
[1778084032324,35.34,81787.96,2.13,0.56357,0.0002,21.7043]
[1778084034140,35.34,81789.08,2.13,0.5638,0.0002,21.70259]
[1778084034206,35.34,81789.08,2.13,0.5638,0.0002,21.70259]
[1778084033672,35.34,81783.47,2.13,0.56267,0.0002,21.71103]
[1778084034495,35.34,81783.47,2.13,0.56267,0.0002,21.71103]
[1778084034989,35.34,81765.51,2.13,0.55903,0.0002,21.73693]
[1778084036870,35.34,81765.51,2.13,0.55903,0.0002,21.73693]
[1778084036913,35.34,81765.51,2.13,0.55903,0.0002,21.73693]
[1778084036954,35.33,81750.77,2.13,0.55605,0.0002,21.75682]
[1778084039036,35.33,81748.63,2.13,0.55562,0.0002,21.75957]
[1778084042919,35.33,81748.53,2.13,0.5556,0.0002,21.75966]
[1778084042946,35.33,81748.53,2.13,0.5556,0.0002,21.75966]
[1778084043130,35.32,81750.37,2.13,0.55598,0.0002,21.75722]
[1778084044942,35.32,81750.37,2.13,0.55598,0.0002,21.75722]
[1778084045041,35.32,81742.08,2.13,0.5543,0.0002,21.76786]
[1778084047045,35.32,81742.4,2.13,0.55436,0.0002,21.76746]
[1778084049105,35.32,81753.5,2.13,0.55662,0.0002,21.75308]
[1778084052835,35.32,81753.88,2.13,0.5567,0.0002,21.75257]
[1778084052861,35.32,81753.88,2.13,0.5567,0.0002,21.75257]
[1778084053063,35.32,81740.55,2.13,0.55399,0.0002,21.76977]
[1778084055828,35.32,81740.8,2.13,0.55404,0.0002,21.76945]
[1778084059962,35.32,81739.64,2.13,0.5538,0.0002,21.7709]
[1778084060013,35.32,81739.64,2.13,0.5538,0.0002,21.7709]
[1778084060117,35.32,81739.66,2.13,0.55381,0.0002,21.77087]
[1778084060236,35.32,81739.66,2.13,0.55381,0.0002,21.77087]
[1778084061152,35.32,81739.66,2.13,0.55381,0.0002,21.77087]
[1778084061181,35.32,81744.21,2.13,0.55473,0.0002,21.76513]
[1778084062853,35.32,81744.21,2.13,0.55473,0.0002,21.76513]
[1778084062946,35.32,81748.72,2.13,0.55565,0.0002,21.75933]
[1778084066905,35.32,81744.21,2.13,0.55474,0.0002,21.76512]
[1778084070937,35.32,81748.26,2.13,0.55556,0.0002,21.7599]
[1778084075968,35.31,81752.09,2.13,0.55635,0.0002,21.75024]
[1778084082010,35.31,81752.34,2.13,0.5564,0.0002,21.7499]
[1778084084024,35.31,81758.2,2.13,0.55759,0.0002,21.74205]
[1778084088052,35.31,81753.58,2.13,0.55666,0.0002,21.74823]
[1778084090470,35.31,81752.85,2.13,0.55651,0.0002,21.74919]
[1778084090636,35.31,81752.85,2.13,0.55651,0.0002,21.74919]
[1778084090860,35.31,81752.85,2.13,0.55651,0.0002,21.74919]
[1778084091024,35.31,81752.85,2.13,0.55651,0.0002,21.74919]
[1778084091062,35.31,81752.85,2.13,0.55651,0.0002,21.74919]
[1778084091115,35.31,81752.85,2.13,0.55651,0.0002,21.74919]
[1778084091216,35.31,81738.04,2.13,0.5535,0.0002,21.76817]
[1778084091286,35.31,81738.04,2.13,0.5535,0.0002,21.76817]
[1778084091328,35.31,81738.04,2.13,0.5535,0.0002,21.76817]
[1778084091486,35.31,81738.04,2.13,0.5535,0.0002,21.76817]
[1778084091513,35.31,81738.04,2.13,0.5535,0.0002,21.76817]
[1778084091686,35.31,81738.04,2.13,0.5535,0.0002,21.76817]
[1778084091722,35.31,81738.04,2.13,0.5535,0.0002,21.76817]
[1778084091936,35.31,81738.04,2.13,0.5535,0.0002,21.76817]
[1778084091965,35.31,81738.04,2.13,0.5535,0.0002,21.76817]
[1778084092187,35.31,81738.04,2.13,0.5535,0.0002,21.76817]
[1778084092082,35.31,81738.04,2.13,0.5535,0.0002,21.76817]
[1778084093089,35.31,81733.44,2.13,0.55257,0.0002,21.77381]
[1778084094096,35.31,81733.34,2.13,0.55254,0.0002,21.77393]
[1778084094423,35.31,81733.34,2.13,0.55254,0.0002,21.77393]
[1778084094566,35.31,81733.34,2.13,0.55254,0.0002,21.77393]
[1778084094598,35.31,81733.34,2.13,0.55254,0.0002,21.77393]
[1778084095103,35.31,81733.42,2.13,0.55256,0.0002,21.77384]
[1778084095820,35.31,81733.42,2.13,0.55256,0.0002,21.77384]
[1778084095862,35.31,81733.42,2.13,0.55256,0.0002,21.77384]
[1778084096137,35.31,81731.59,2.13,0.55219,0.0002,21.77605]
[1778084100562,35.31,81731.1,2.13,0.55209,0.0002,21.77665]
[1778084102305,35.31,81729.35,2.13,0.55173,0.0002,21.77875]
[1778084102346,35.31,81729.35,2.13,0.55173,0.0002,21.77875]
[1778084103159,35.31,81727.21,2.13,0.55129,0.0002,21.78128]
[1778084108197,35.31,81728.88,2.13,0.55163,0.0002,21.77933]
[1778084110210,35.32,81732.83,2.13,0.55243,0.0002,21.7746]
[1778084113231,35.32,81738.43,2.13,0.55357,0.0002,21.76775]
[1778084115215,35.32,81742.35,2.13,0.55437,0.0002,21.76284]
[1778084120280,35.31,81742.21,2.13,0.55434,0.0002,21.76301]
[1778084123774,35.31,81742.4,2.13,0.55438,0.0002,21.76276]
[1778084123874,35.31,81735.03,2.13,0.55288,0.0002,21.77192]
[1778084126205,35.31,81735.03,2.13,0.55288,0.0002,21.77192]
[1778084126242,35.31,81742.15,2.13,0.55433,0.0002,21.76307]
[1778084126930,35.31,81742.15,2.13,0.55433,0.0002,21.76307]
[1778084126965,35.31,81742.15,2.13,0.55433,0.0002,21.76307]
[1778084126998,35.31,81742.15,2.13,0.55433,0.0002,21.76307]
[1778084127136,35.31,81742.15,2.13,0.55433,0.0002,21.76307]
[1778084127218,35.31,81744.9,2.13,0.55489,0.0002,21.75957]
[1778084127505,35.31,81749.25,2.13,0.55577,0.0002,21.75395]
[1778084128791,35.31,81749.25,2.13,0.55577,0.0002,21.75395]
[1778084128800,35.31,81753.36,2.13,0.55661,0.0002,21.74854]
[1778084131762,35.31,81764.79,2.13,0.55894,0.0002,21.72836]
[1778084134378,35.31,81767.46,2.13,0.55948,0.0002,21.72462]
[1778084138771,35.31,81764.29,2.13,0.55884,0.0002,21.72906]
[1778084139380,35.31,81766.54,2.13,0.5593,0.0002,21.72593]
[1778084139397,35.31,81766.54,2.13,0.5593,0.0002,21.72593]
[1778084139586,35.31,81766.54,2.13,0.5593,0.0002,21.72593]
[1778084139604,35.31,81766.54,2.13,0.5593,0.0002,21.72593]
[1778084139786,35.31,81766.54,2.13,0.5593,0.0002,21.72593]
[1778084140280,35.31,81766.54,2.13,0.5593,0.0002,21.72593]
[1778084140297,35.31,81770.17,2.13,0.56003,0.0002,21.72081]
[1778084140445,35.31,81770.17,2.13,0.56003,0.0002,21.72081]
[1778084140530,35.31,81770.17,2.13,0.56003,0.0002,21.72081]
[1778084140686,35.31,81770.17,2.13,0.56003,0.0002,21.72081]
[1778084140710,35.31,81770.17,2.13,0.56003,0.0002,21.72081]
[1778084140888,35.31,81770.17,2.13,0.56003,0.0002,21.72081]
[1778084140927,35.31,81770.17,2.13,0.56003,0.0002,21.72081]
[1778084141111,35.31,81770.17,2.13,0.56003,0.0002,21.72081]
[1778084141131,35.31,81770.17,2.13,0.56003,0.0002,21.72081]
[1778084141189,35.31,81771.52,2.13,0.56031,0.0002,21.71888]
[1778084141313,35.31,81771.52,2.13,0.56031,0.0002,21.71888]
[1778084141333,35.31,81771.52,2.13,0.56031,0.0002,21.71888]
[1778084142048,35.31,81771.52,2.13,0.56031,0.0002,21.71888]
[1778084142061,35.31,81771.52,2.13,0.56031,0.0002,21.71888]
[1778084142149,35.31,81770.55,2.13,0.56011,0.0002,21.72027]
[1778084144081,35.31,81770.55,2.13,0.56011,0.0002,21.72027]
[1778084144155,35.31,81770.12,2.13,0.56002,0.0002,21.72089]
[1778084145598,35.31,81770.2,2.13,0.56004,0.0002,21.72078]
[1778084145698,35.31,81777.38,2.13,0.56149,0.0002,21.71043]
[1778084146602,35.31,81777.38,2.13,0.56149,0.0002,21.71043]
[1778084147009,35.31,81779.55,2.13,0.56193,0.0002,21.70725]
[1778084148791,35.31,81779.55,2.13,0.56193,0.0002,21.70725]
[1778084148814,35.31,81779.55,2.13,0.56193,0.0002,21.70725]
[1778084149011,35.31,81779.55,2.13,0.56193,0.0002,21.70725]
[1778084149034,35.31,81779.55,2.13,0.56193,0.0002,21.70725]
[1778084149236,35.31,81779.55,2.13,0.56193,0.0002,21.70725]
[1778084149114,35.31,81784.63,2.13,0.56296,0.0002,21.69968]
[1778084152138,35.31,81777.31,2.13,0.56148,0.0002,21.71055]
[1778084152685,35.31,81777.31,2.13,0.56148,0.0002,21.71055]
[1778084152703,35.31,81777.31,2.13,0.56148,0.0002,21.71055]
[1778084152937,35.31,81769.72,2.13,0.55994,0.0002,21.72148]
[1778084154685,35.32,81769.6,2.13,0.55991,0.0002,21.72166]
[1778084154700,35.32,81769.6,2.13,0.55991,0.0002,21.72166]
[1778084155269,35.32,81769.6,2.13,0.55991,0.0002,21.72166]
[1778084155318,35.32,81770.23,2.13,0.56004,0.0002,21.72078]
[1778084155417,35.32,81770.23,2.13,0.56004,0.0002,21.72078]
[1778084155667,35.32,81770.23,2.13,0.56004,0.0002,21.72078]
[1778084155804,35.32,81770.23,2.13,0.56004,0.0002,21.72078]
[1778084156004,35.32,81770.23,2.13,0.56004,0.0002,21.72078]
[1778084156046,35.32,81770.23,2.13,0.56004,0.0002,21.72078]
[1778084156293,35.32,81770.23,2.13,0.56004,0.0002,21.72078]
[1778084156298,35.32,81790.39,2.13,0.56412,0.0002,21.69099]
[1778084156411,35.32,81790.39,2.13,0.56412,0.0002,21.69099]
[1778084156545,35.32,81790.39,2.13,0.56412,0.0002,21.69099]
[1778084156645,35.32,81790.39,2.13,0.56412,0.0002,21.69099]
[1778084156671,35.32,81790.39,2.13,0.56412,0.0002,21.69099]
[1778084156886,35.32,81790.39,2.13,0.56412,0.0002,21.69099]
[1778084156904,35.32,81790.39,2.13,0.56412,0.0002,21.69099]
[1778084157221,35.32,81790.39,2.13,0.56412,0.0002,21.69099]
[1778084157253,35.32,81790.39,2.13,0.56412,0.0002,21.69099]
[1778084157326,35.32,81805.99,2.13,0.56727,0.0002,21.66638]
[1778084157930,35.32,81805.99,2.13,0.56727,0.0002,21.66638]
[1778084158003,35.32,81805.99,2.13,0.56727,0.0002,21.66638]
[1778084158086,35.32,81807.16,2.13,0.56751,0.0002,21.66449]
[1778084159691,35.32,81809.14,2.13,0.56791,0.0002,21.66126]
[1778084163158,35.32,81813.71,2.13,0.56883,0.0002,21.65373]
[1778084166872,35.32,81812.91,2.13,0.56867,0.0002,21.65506]
[1778084170805,35.32,81813.89,2.13,0.56887,0.0002,21.65342]
[1778084173208,35.32,81813.84,2.13,0.56886,0.0002,21.6535]
[1778084173224,35.32,81813.84,2.13,0.56886,0.0002,21.6535]
[1778084173292,35.32,81813.84,2.13,0.56886,0.0002,21.6535]
[1778084173262,35.32,81803.21,2.13,0.56671,0.0002,21.67088]
[1778084173466,35.32,81803.21,2.13,0.56671,0.0002,21.67088]
[1778084173740,35.32,81794.44,2.13,0.56494,0.0002,21.68475]
[1778084174668,35.32,81790.17,2.13,0.56408,0.0002,21.69133]
[1778084176152,35.32,81790.17,2.13,0.56408,0.0002,21.69133]
[1778084176165,35.32,81790.17,2.13,0.56408,0.0002,21.69133]
[1778084176337,35.32,81787.55,2.13,0.56355,0.0002,21.69529]
[1778084178220,35.32,81787.48,2.13,0.56354,0.0002,21.6954]
[1778084178239,35.32,81787.48,2.13,0.56354,0.0002,21.6954]
[1778084178277,35.31,81789.01,2.13,0.56385,0.0002,21.69302]
[1778084180940,35.31,81788.59,2.13,0.56377,0.0002,21.69362]
[1778084180957,35.31,81788.59,2.13,0.56377,0.0002,21.69362]
[1778084181161,35.31,81789.41,2.13,0.56394,0.0002,21.69234]
[1778084186745,35.3,81789.6,2.13,0.56399,0.0002,21.69193]
[1778084191780,35.29,81790.45,2.13,0.56419,0.0002,21.68587]
[1778084196817,35.28,81785.71,2.13,0.56323,0.0002,21.69302]
[1778084201887,35.28,81784.63,2.13,0.56302,0.0002,21.69458]
[1778084201915,35.28,81774.47,2.13,0.56096,0.0002,21.70959]
[1778084204176,35.28,81774.16,2.13,0.5609,0.0002,21.71002]
[1778084204225,35.28,81768.45,2.13,0.55974,0.0002,21.71818]
[1778084205880,35.28,81768.91,2.13,0.55984,0.0002,21.71752]
[1778084210242,35.27,81761.66,2.13,0.55837,0.0002,21.72758]
[1778084211196,35.27,81757.15,2.13,0.55746,0.0002,21.73373]
[1778084214943,35.26,81757.43,2.13,0.55752,0.0002,21.7333]
[1778084220311,35.25,81757.68,2.13,0.55759,0.0002,21.73286]
[1778084225367,35.25,81757.02,2.13,0.55746,0.0002,21.7337]
[1778084229041,35.24,81762.6,2.13,0.5586,0.0002,21.72597]
[1778084230381,35.24,81767.07,2.13,0.55952,0.0002,21.71969]
[1778084236090,35.23,81766.44,2.13,0.5594,0.0002,21.72049]
[1778084236803,35.23,81766.44,2.13,0.5594,0.0002,21.72049]
[1778084238105,35.23,81759.89,2.13,0.55807,0.0002,21.72958]
[1778084242132,35.23,81756.57,2.13,0.55739,0.0002,21.73412]
[1778084247167,35.23,81755.1,2.13,0.55709,0.0002,21.73612]
[1778084248209,35.23,81755.1,2.13,0.55709,0.0002,21.73612]
[1778084249075,35.23,81754.28,2.13,0.55692,0.0002,21.73722]
[1778084249090,35.23,81754.28,2.13,0.55692,0.0002,21.73722]
[1778084249284,35.23,81753.78,2.13,0.55682,0.0002,21.73789]
[1778084255012,35.23,81755.17,2.13,0.55711,0.0002,21.73139]
[1778084257237,35.23,81761.71,2.13,0.55844,0.0002,21.72247]
[1778084258243,35.23,81766.63,2.13,0.55945,0.0002,21.7156]
[1778084262273,35.23,81767.55,2.13,0.55963,0.0002,21.71431]
[1778084267307,35.23,81767.01,2.13,0.55952,0.0002,21.71508]
[1778084270328,35.24,81762.72,2.13,0.55865,0.0002,21.72109]
[1778084273349,35.24,81758.24,2.13,0.55773,0.0002,21.72726]
[1778084278429,35.24,81754.7,2.13,0.55701,0.0002,21.73207]
[1778084282413,35.24,81748.25,2.13,0.5557,0.0002,21.74061]
[1778084287448,35.24,81745.5,2.13,0.55514,0.0002,21.74417]
[1778084292483,35.24,81748.4,2.13,0.55573,0.0002,21.74039]
[1778084297518,35.24,81746.57,2.13,0.55536,0.0002,21.74276]
[1778084303490,35.24,81745.91,2.13,0.55522,0.0002,21.74361]
[1778084303553,35.24,81745.49,2.13,0.55514,0.0002,21.74415]
[1778084304295,35.24,81745.49,2.13,0.55514,0.0002,21.74415]
[1778084304473,35.24,81745.49,2.13,0.55514,0.0002,21.74415]
[1778084304429,35.24,81742.3,2.13,0.55449,0.0002,21.74823]
[1778084304865,35.24,81728.71,2.13,0.55172,0.0002,21.76497]
[1778084306421,35.24,81728.71,2.13,0.55172,0.0002,21.76497]
[1778084306455,35.24,81728.71,2.13,0.55172,0.0002,21.76497]
[1778084306439,35.24,81727.47,2.13,0.55146,0.0002,21.76645]
[1778084306690,35.24,81721.86,2.13,0.55032,0.0002,21.77301]
[1778084308426,35.24,81721.86,2.13,0.55032,0.0002,21.77301]
[1778084308442,35.24,81721.86,2.13,0.55032,0.0002,21.77301]
[1778084307589,35.24,81721.86,2.13,0.55032,0.0002,21.77302]
[1778084308700,35.24,81719.41,2.13,0.54982,0.0002,21.77583]
[1778084310429,35.24,81719.41,2.13,0.54982,0.0002,21.77583]
[1778084310697,35.24,81718.0,2.13,0.54953,0.0002,21.77745]
[1778084310776,35.24,81718.0,2.13,0.54953,0.0002,21.77745]
[1778084310861,35.24,81718.0,2.13,0.54953,0.0002,21.77745]
[1778084311010,35.24,81718.0,2.13,0.54953,0.0002,21.77745]
[1778084311049,35.24,81718.0,2.13,0.54953,0.0002,21.77745]
[1778084311261,35.24,81718.0,2.13,0.54953,0.0002,21.77745]
[1778084311293,35.24,81718.0,2.13,0.54953,0.0002,21.77745]
[1778084311461,35.24,81718.0,2.13,0.54953,0.0002,21.77745]
[1778084311500,35.24,81707.43,2.13,0.54738,0.0002,21.78446]
[1778084311686,35.24,81707.43,2.13,0.54738,0.0002,21.78446]
[1778084311708,35.24,81707.43,2.13,0.54738,0.0002,21.78446]
[1778084311911,35.24,81707.43,2.13,0.54738,0.0002,21.78446]
[1778084311943,35.24,81707.43,2.13,0.54738,0.0002,21.78446]
[1778084312111,35.24,81707.43,2.13,0.54738,0.0002,21.78446]
[1778084312170,35.24,81707.43,2.13,0.54738,0.0002,21.78446]
[1778084312182,35.24,81707.43,2.13,0.54738,0.0002,21.78446]
[1778084312402,35.24,81703.58,2.13,0.54659,0.0002,21.78855]
[1778084313080,35.24,81703.58,2.13,0.54659,0.0002,21.78855]
[1778084313103,35.24,81703.58,2.13,0.54659,0.0002,21.78855]
[1778084313108,35.24,81703.58,2.13,0.54659,0.0002,21.78855]
[1778084313113,35.24,81703.58,2.13,0.54659,0.0002,21.78855]
[1778084313130,35.24,81703.58,2.13,0.54659,0.0002,21.78855]
[1778084313428,35.24,81703.58,2.13,0.54659,0.0002,21.78855]
[1778084313282,35.24,81701.46,2.13,0.54615,0.0002,21.79077]
[1778084314289,35.24,81697.03,2.13,0.54525,0.0002,21.79529]
[1778084315318,35.24,81688.26,2.13,0.54346,0.0002,21.80393]
[1778084318402,35.23,81684.55,2.13,0.5427,0.0002,21.80745]
[1778084319321,35.23,81684.55,2.13,0.5427,0.0002,21.80745]
[1778084320741,35.23,81683.58,2.13,0.5425,0.0002,21.80836]
[1778084323245,35.23,81682.76,2.13,0.54234,0.0002,21.80911]
[1778084323838,35.23,81688.83,2.13,0.54358,0.0002,21.80335]
[1778084327471,35.23,81691.49,2.13,0.54413,0.0002,21.80075]
[1778084326934,35.22,81698.43,2.13,0.54555,0.0002,21.79377]
[1778084328314,35.22,81698.43,2.13,0.54555,0.0002,21.79377]
[1778084328404,35.18,81704.73,2.13,0.54689,0.0002,21.78691]
[1778084330425,35.18,81708.25,2.13,0.54761,0.0002,21.78314]
[1778084330489,35.18,81708.25,2.13,0.54761,0.0002,21.78314]
[1778084330432,35.14,81711.44,2.13,0.5483,0.0002,21.77939]
[1778084330549,35.14,81711.44,2.13,0.5483,0.0002,21.77939]
[1778084330762,35.14,81716.55,2.13,0.54935,0.0002,21.77369]
[1778084332818,35.17,81722.82,2.13,0.5506,0.0002,21.76677]
[1778084334337,35.17,81722.82,2.13,0.5506,0.0002,21.76677]
[1778084334429,35.18,81723.2,2.13,0.55067,0.0002,21.76635]
[1778084340055,35.18,81726.32,2.13,0.5513,0.0002,21.76271]
[1778084343227,35.18,81724.9,2.13,0.55101,0.0002,21.76441]
[1778084343327,35.18,81718.75,2.13,0.54975,0.0002,21.77154]
[1778084346471,35.19,81709.76,2.13,0.54791,0.0002,21.78159]
[1778084346601,35.19,81709.76,2.13,0.54791,0.0002,21.78159]
[1778084346618,35.19,81709.76,2.13,0.54791,0.0002,21.78159]
[1778084346865,35.19,81709.76,2.13,0.54791,0.0002,21.78159]
[1778084347872,35.19,81700.33,2.13,0.54598,0.0002,21.79158]
[1778084348983,35.18,81698.58,2.13,0.54562,0.0002,21.79337]
[1778084350404,35.18,81698.58,2.13,0.54562,0.0002,21.79337]
[1778084350429,35.18,81698.58,2.13,0.54562,0.0002,21.79337]
[1778084350505,35.18,81699.7,2.13,0.54585,0.0002,21.7922]
[1778084355848,35.12,81699.21,2.13,0.54582,0.00021,21.7923]
[1778084356160,35.12,81699.21,2.13,0.54582,0.00021,21.7923]
[1778084357949,35.1,81690.25,2.13,0.544,0.00021,21.80121]
[1778084360302,35.1,81685.57,2.13,0.54304,0.00021,21.80572]
[1778084366536,35.08,81681.59,2.13,0.54224,0.00021,21.80937]
[1778084367487,35.06,81687.2,2.13,0.54341,0.00021,21.80394]
[1778084369028,35.05,81682.7,2.13,0.54249,0.00021,21.8082]
[1778084374062,35.05,81680.87,2.13,0.54213,0.00021,21.80524]
[1778084378044,35.04,81681.26,2.13,0.54221,0.00021,21.80487]
[1778084379239,35.04,81680.29,2.13,0.54201,0.00021,21.80576]
[1778084379256,35.04,81680.29,2.13,0.54201,0.00021,21.80576]
[1778084379340,35.04,81676.98,2.13,0.54133,0.00021,21.8088]
[1778084380781,35.04,81676.98,2.13,0.54133,0.00021,21.8088]
[1778084381467,35.04,81676.45,2.13,0.54122,0.00021,21.80927]
[1778084387154,35.03,81677.74,2.13,0.5415,0.00021,21.80804]
[1778084392193,35.03,81678.18,2.13,0.54159,0.00021,21.80762]
[1778084394760,35.02,81679.31,2.13,0.54183,0.00021,21.80657]
[1778084395326,35.02,81679.31,2.13,0.54183,0.00021,21.80657]
[1778084395382,35.02,81672.9,2.13,0.5405,0.00021,21.81236]
[1778084397506,35.02,81661.89,2.13,0.53823,0.00021,21.82176]
[1778084399440,35.02,81661.89,2.13,0.53823,0.00021,21.82176]
[1778084399480,35.02,81661.89,2.13,0.53823,0.00021,21.82176]
[1778084399485,35.01,81658.25,2.13,0.53749,0.00021,21.82466]
[1778084402327,35.0,81659.03,2.13,0.53766,0.00021,21.82401]
[1778084402428,34.99,81648.52,2.13,0.5355,0.00021,21.83208]
[1778084405452,34.99,81645.02,2.13,0.53477,0.00021,21.83467]
[1778084405470,34.99,81645.02,2.13,0.53477,0.00021,21.83467]
[1778084405553,35.0,81642.72,2.13,0.53429,0.00021,21.83635]
[1778084407066,35.01,81642.89,2.13,0.53432,0.00021,21.83626]
[1778084408305,35.04,81650.24,2.13,0.53582,0.00021,21.83098]
[1778084410934,35.06,81653.8,2.13,0.53654,0.00021,21.82835]
[1778084410967,35.06,81653.8,2.13,0.53654,0.00021,21.82835]
[1778084411211,35.06,81653.8,2.13,0.53654,0.00021,21.82835]
[1778084411547,35.06,81656.62,2.13,0.53712,0.00021,21.82616]
[1778084412463,35.06,81656.62,2.13,0.53712,0.00021,21.82616]
[1778084412563,35.06,81660.39,2.13,0.53789,0.00021,21.82314]
[1778084414563,35.06,81665.3,2.13,0.53891,0.00021,21.81908]
[1778084418488,35.06,81667.61,2.13,0.53938,0.00021,21.81712]
[1778084420392,35.06,81662.12,2.13,0.53825,0.00021,21.82172]
[1778084423413,35.06,81661.35,2.13,0.53809,0.00021,21.82236]
[1778084427145,35.06,81663.8,2.13,0.5386,0.00021,21.82035]
[1778084427197,35.06,81663.8,2.13,0.5386,0.00021,21.82035]
[1778084427487,35.06,81658.06,2.13,0.53741,0.00021,21.82502]
[1778084431469,35.06,81654.26,2.13,0.53663,0.00021,21.8234]
[1778084433300,35.07,81654.93,2.13,0.53677,0.00021,21.82288]
[1778084434524,35.07,81642.13,2.13,0.53413,0.00021,21.83237]
[1778084437058,35.07,81640.69,2.13,0.53383,0.00021,21.83339]
[1778084437096,35.07,81640.69,2.13,0.53383,0.00021,21.83339]
[1778084437478,35.07,81640.69,2.13,0.53383,0.00021,21.83339]
[1778084437544,35.08,81635.8,2.13,0.53281,0.00021,21.83676]
[1778084442552,35.09,81631.62,2.13,0.53194,0.00021,21.83952]
[1778084447586,35.1,81629.06,2.13,0.53141,0.00021,21.84115]
[1778084447701,35.1,81629.06,2.13,0.53141,0.00021,21.84115]
[1778084448593,35.1,81629.43,2.13,0.53149,0.00021,21.84092]
[1778084453629,35.09,81628.55,2.13,0.53131,0.00021,21.84145]
[1778084454868,35.09,81628.58,2.13,0.53132,0.00021,21.84143]
[1778084454886,35.09,81628.58,2.13,0.53132,0.00021,21.84143]
[1778084454969,35.09,81628.83,2.13,0.53137,0.00021,21.84128]
[1778084460567,35.09,81625.6,2.13,0.5307,0.00021,21.84325]
[1778084466077,35.08,81629.33,2.13,0.53148,0.00021,21.84093]
[1778084468486,35.08,81630.32,2.13,0.53168,0.00021,21.84031]
[1778084468512,35.08,81615.92,2.13,0.52871,0.00021,21.84883]
[1778084468982,35.08,81615.92,2.13,0.52871,0.00021,21.84883]
[1778084469047,35.08,81615.92,2.13,0.52871,0.00021,21.84883]
[1778084469213,35.08,81615.92,2.13,0.52871,0.00021,21.84883]
[1778084469276,35.08,81610.29,2.13,0.52755,0.00021,21.85182]
[1778084470535,35.08,81602.75,2.13,0.52599,0.00021,21.85554]
[1778084472100,35.08,81596.15,2.13,0.52462,0.00021,21.85853]
[1778084472693,35.08,81596.15,2.13,0.52462,0.00021,21.85853]
[1778084472873,35.08,81596.15,2.13,0.52462,0.00021,21.85853]
[1778084473162,35.08,81596.15,2.13,0.52462,0.00021,21.85853]
[1778084473240,35.08,81596.15,2.13,0.52462,0.00021,21.85853]
[1778084473404,35.08,81595.94,2.13,0.52458,0.00021,21.85862]
[1778084474603,35.06,81601.24,2.13,0.52568,0.00021,21.85623]
[1778084476990,35.06,81605.03,2.13,0.52647,0.00021,21.85443]
[1778084479553,35.06,81601.24,2.13,0.52568,0.00021,21.85623]
[1778084479620,35.06,81601.24,2.13,0.52568,0.00021,21.85623]
[1778084479609,35.06,81604.21,2.13,0.5263,0.00021,21.85482]
[1778084481532,35.06,81604.21,2.13,0.5263,0.00021,21.85482]
[1778084481550,35.06,81604.21,2.13,0.5263,0.00021,21.85482]
[1778084481633,35.06,81587.17,2.13,0.52277,0.00021,21.86217]
[1778084482630,35.06,81583.6,2.13,0.52203,0.00021,21.86349]
[1778084484677,35.06,81583.6,2.13,0.52203,0.00021,21.86349]
[1778084485147,35.06,81582.87,2.13,0.52188,0.00021,21.86375]
[1778084485505,35.06,81582.87,2.13,0.52188,0.00021,21.86375]
[1778084485546,35.06,81562.52,2.13,0.51767,0.00021,21.86976]
[1778084485777,35.06,81562.52,2.13,0.51767,0.00021,21.86976]
[1778084486118,35.06,81562.52,2.13,0.51767,0.00021,21.86976]
[1778084486339,35.06,81562.52,2.13,0.51767,0.00021,21.86976]
[1778084486431,35.06,81537.06,2.13,0.51239,0.00021,21.87384]
[1778084487165,35.06,81537.06,2.13,0.51239,0.00021,21.87384]
[1778084487197,35.06,81531.68,2.13,0.51128,0.00021,21.87421]
[1778084487823,35.06,81531.68,2.13,0.51128,0.00021,21.87421]
[1778084487854,35.06,81531.68,2.13,0.51128,0.00021,21.87421]
[1778084488281,35.06,81531.68,2.13,0.51128,0.00021,21.87421]
[1778084488359,35.06,81531.68,2.13,0.51128,0.00021,21.87421]
[1778084488507,35.06,81531.21,2.13,0.51118,0.00021,21.87424]
[1778084491349,35.05,81526.93,2.13,0.51029,0.00021,21.8698]
[1778084494462,35.05,81524.85,2.13,0.50986,0.00021,21.86984]
[1778084497545,35.04,81523.62,2.13,0.50961,0.00021,21.86985]
[1778084497645,35.04,81532.96,2.13,0.51154,0.00021,21.86954]
[1778084502657,35.03,81526.83,2.13,0.51027,0.00021,21.8698]
[1778084503428,35.03,81526.83,2.13,0.51027,0.00021,21.8698]
[1778084503487,35.03,81526.83,2.13,0.51027,0.00021,21.8698]
[1778084503637,35.03,81523.83,2.13,0.50965,0.00021,21.86985]
[1778084505262,35.03,81524.1,2.13,0.5097,0.00021,21.86985]
[1778084505382,35.03,81524.1,2.13,0.5097,0.00021,21.86985]
[1778084505566,35.03,81516.89,2.13,0.50821,0.00021,21.86976]
[1778084506357,35.03,81511.09,2.13,0.507,0.00021,21.86946]
[1778084508468,35.03,81515.82,2.13,0.50799,0.00021,21.86972]
[1778084513663,35.03,81517.69,2.13,0.50837,0.00021,21.86978]
[1778084513682,35.03,81517.69,2.13,0.50837,0.00021,21.86978]
[1778084514061,35.02,81518.1,2.13,0.50846,0.00021,21.8698]
[1778084515600,35.02,81518.1,2.13,0.50846,0.00021,21.8698]
[1778084518089,35.02,81523.59,2.13,0.5096,0.00021,21.86985]
[1778084523597,35.01,81526.13,2.13,0.51013,0.00021,21.86982]
[1778084527135,35.0,81522.23,2.13,0.50932,0.00021,21.86986]
[1778084530289,35.0,81523.03,2.13,0.50948,0.00021,21.86986]
[1778084533134,34.99,81524.45,2.13,0.50978,0.00021,21.86985]
[1778084539238,34.98,81526.09,2.13,0.51012,0.00021,21.86982]
[1778084542166,34.98,81526.04,2.13,0.51011,0.00021,21.86982]
[1778084542584,34.98,81526.04,2.13,0.51011,0.00021,21.86982]
[1778084545194,34.98,81525.93,2.13,0.51009,0.00021,21.86982]
[1778084545651,34.98,81525.93,2.13,0.51009,0.00021,21.86982]
[1778084554343,34.96,81527.55,2.13,0.51042,0.00021,21.86518]
[1778084554904,34.96,81527.55,2.13,0.51042,0.00021,21.86518]
[1778084556706,34.96,81526.76,2.13,0.51026,0.00021,21.8652]
[1778084556454,34.96,81537.89,2.13,0.51257,0.00021,21.86455]
[1778084556812,34.96,81537.89,2.13,0.51257,0.00021,21.86455]
[1778084557681,34.96,81537.89,2.13,0.51257,0.00021,21.86455]
[1778084557726,34.96,81530.29,2.13,0.51099,0.00021,21.86508]
[1778084560491,34.96,81527.7,2.13,0.51045,0.00021,21.86518]
[1778084562399,34.95,81527.88,2.13,0.51049,0.00021,21.86517]
[1778084566226,34.95,81528.11,2.13,0.51054,0.00021,21.86516]
[1778084566559,34.95,81528.11,2.13,0.51054,0.00021,21.86516]
[1778084566729,34.95,81528.11,2.13,0.51054,0.00021,21.86516]
[1778084566585,34.95,81544.06,2.13,0.51386,0.00021,21.86388]
[1778084567094,34.95,81544.06,2.13,0.51386,0.00021,21.86388]
[1778084567408,34.95,81544.06,2.13,0.51386,0.00021,21.86388]
[1778084567446,34.95,81544.06,2.13,0.51386,0.00021,21.86388]
[1778084567752,34.95,81544.06,2.13,0.51386,0.00021,21.86388]
[1778084567586,34.95,81546.57,2.13,0.51438,0.00021,21.86353]
[1778084567820,34.95,81546.57,2.13,0.51438,0.00021,21.86353]
[1778084568010,34.95,81546.57,2.13,0.51438,0.00021,21.86353]
[1778084568072,34.95,81546.57,2.13,0.51438,0.00021,21.86353]
[1778084568521,34.95,81546.57,2.13,0.51438,0.00021,21.86353]
[1778084568737,34.95,81546.57,2.13,0.51438,0.00021,21.86353]
[1778084568740,34.95,81546.57,2.13,0.51438,0.00021,21.86353]
[1778084568751,34.95,81533.98,2.13,0.51176,0.00021,21.86487]
[1778084568868,34.95,81533.98,2.13,0.51176,0.00021,21.86487]
[1778084568995,34.95,81533.98,2.13,0.51176,0.00021,21.86487]
[1778084569025,34.95,81533.98,2.13,0.51176,0.00021,21.86487]
[1778084569211,34.95,81533.98,2.13,0.51176,0.00021,21.86487]
[1778084569230,34.95,81533.98,2.13,0.51176,0.00021,21.86487]
[1778084569414,34.95,81533.98,2.13,0.51176,0.00021,21.86487]
[1778084569446,34.95,81533.98,2.13,0.51176,0.00021,21.86487]
[1778084569638,34.95,81533.98,2.13,0.51176,0.00021,21.86487]
[1778084569648,34.95,81533.98,2.13,0.51176,0.00021,21.86487]
[1778084569671,34.95,81533.98,2.13,0.51176,0.00021,21.86487]
[1778084569700,34.95,81533.98,2.13,0.51176,0.00021,21.86487]
[1778084569725,34.95,81530.12,2.13,0.51096,0.00021,21.86508]
[1778084569877,34.95,81530.12,2.13,0.51096,0.00021,21.86508]
[1778084569898,34.95,81530.12,2.13,0.51096,0.00021,21.86508]
[1778084571721,34.95,81530.12,2.13,0.51096,0.00021,21.86508]
[1778084571767,34.95,81530.12,2.13,0.51096,0.00021,21.86508]
[1778084571723,34.95,81517.8,2.13,0.50839,0.00021,21.86519]
[1778084572472,34.95,81517.8,2.13,0.50839,0.00021,21.86519]
[1778084575494,34.95,81520.36,2.13,0.50893,0.00021,21.86524]
[1778084576030,34.95,81520.36,2.13,0.50893,0.00021,21.86524]
[1778084576158,34.95,81520.36,2.13,0.50893,0.00021,21.86524]
[1778084577011,34.95,81522.51,2.13,0.50937,0.00021,21.86526]
[1778084577508,34.95,81527.61,2.13,0.51044,0.00021,21.86518]
[1778084578478,34.95,81527.61,2.13,0.51044,0.00021,21.86518]
[1778084580704,34.94,81527.32,2.13,0.51038,0.00021,21.86519]
[1778084580771,34.94,81522.03,2.13,0.50927,0.00021,21.86526]
[1778084583778,34.94,81520.16,2.13,0.50889,0.00021,21.86524]
[1778084583807,34.94,81518.73,2.13,0.50859,0.00021,21.86521]
[1778084584557,34.93,81519.14,2.13,0.50867,0.00021,21.86522]
[1778084586073,34.93,81519.58,2.13,0.50876,0.00021,21.86523]
[1778084586107,34.93,81519.58,2.13,0.50876,0.00021,21.86523]
[1778084586573,34.93,81519.17,2.13,0.50868,0.00021,21.86522]
[1778084587377,34.93,81519.17,2.13,0.50868,0.00021,21.86522]
[1778084592612,34.91,81519.1,2.13,0.50866,0.00021,21.86522]
[1778084593643,34.91,81519.1,2.13,0.50866,0.00021,21.86522]
[1778084594226,34.9,81519.26,2.13,0.5087,0.00021,21.86523]
[1778084599363,34.88,81522.2,2.13,0.50931,0.00021,21.86526]
[1778084602367,34.87,81527.11,2.13,0.51033,0.00021,21.86519]
[1778084607716,34.85,81530.0,2.13,0.51094,0.00021,21.86508]
[1778084611392,34.85,81531.55,2.13,0.51126,0.00021,21.86501]
[1778084611409,34.85,81531.55,2.13,0.51126,0.00021,21.86501]
[1778084611462,34.85,81531.55,2.13,0.51126,0.00021,21.86501]
[1778084611520,34.85,81531.55,2.13,0.51126,0.00021,21.86501]
[1778084611600,34.85,81531.55,2.13,0.51126,0.00021,21.86501]
[1778084611672,34.85,81531.55,2.13,0.51126,0.00021,21.86501]
[1778084611697,34.85,81531.55,2.13,0.51126,0.00021,21.86501]
[1778084611745,34.84,81539.08,2.13,0.51283,0.00021,21.85982]
[1778084611863,34.84,81539.08,2.13,0.51283,0.00021,21.85982]
[1778084611885,34.84,81539.08,2.13,0.51283,0.00021,21.85982]
[1778084612064,34.84,81539.08,2.13,0.51283,0.00021,21.85982]
[1778084612102,34.84,81539.08,2.13,0.51283,0.00021,21.85982]
[1778084612286,34.84,81539.08,2.13,0.51283,0.00021,21.85982]
[1778084612344,34.84,81539.08,2.13,0.51283,0.00021,21.85982]
[1778084612511,34.84,81539.08,2.13,0.51283,0.00021,21.85982]
[1778084612528,34.84,81539.08,2.13,0.51283,0.00021,21.85982]
[1778084612711,34.84,81539.08,2.13,0.51283,0.00021,21.85982]
[1778084612733,34.84,81539.08,2.13,0.51283,0.00021,21.85982]
[1778084612762,34.84,81550.54,2.13,0.51523,0.00021,21.85828]
[1778084612911,34.84,81550.54,2.13,0.51523,0.00021,21.85828]
[1778084612940,34.84,81550.54,2.13,0.51523,0.00021,21.85828]
[1778084613761,34.84,81550.61,2.13,0.51524,0.00021,21.85827]
[1778084614195,34.84,81550.61,2.13,0.51524,0.00021,21.85827]
[1778084614826,34.83,81552.22,2.13,0.51558,0.00021,21.85798]
[1778084614855,34.83,81552.22,2.13,0.51558,0.00021,21.85798]
[1778084615000,34.83,81552.22,2.13,0.51558,0.00021,21.85798]
[1778084615773,34.83,81547.04,2.13,0.5145,0.00021,21.85883]
[1778084617787,34.83,81539.1,2.13,0.51284,0.00021,21.85982]
[1778084620808,34.82,81535.34,2.13,0.51206,0.00021,21.86015]
[1778084625268,34.81,81531.94,2.13,0.51135,0.00021,21.86038]
[1778084625282,34.81,81531.94,2.13,0.51135,0.00021,21.86038]
[1778084625320,34.81,81536.38,2.13,0.51227,0.00021,21.86006]
[1778084626761,34.81,81536.38,2.13,0.51227,0.00021,21.86006]
[1778084626949,34.81,81536.46,2.13,0.51229,0.00021,21.86006]
[1778084626984,34.81,81536.46,2.13,0.51229,0.00021,21.86006]
[1778084627780,34.81,81536.46,2.13,0.51229,0.00021,21.86006]
[1778084627961,34.8,81537.56,2.13,0.51252,0.00021,21.85996]
[1778084628769,34.8,81547.27,2.13,0.51455,0.00021,21.85879]
[1778084631519,34.79,81546.76,2.13,0.51445,0.00021,21.85886]
[1778084638330,34.79,81547.32,2.13,0.51456,0.00021,21.85877]
[1778084644183,34.76,81546.29,2.13,0.51435,0.00021,21.85892]
[1778084644739,34.76,81540.57,2.13,0.51315,0.00021,21.85965]
[1778084645207,34.76,81546.91,2.13,0.51448,0.00021,21.85883]
[1778084648567,34.75,81551.45,2.13,0.51543,0.00021,21.85809]
[1778084651116,34.75,81551.82,2.13,0.51551,0.00021,21.85802]
[1778084652838,34.75,81553.88,2.13,0.51594,0.00021,21.85764]
[1778084653457,34.74,81557.59,2.13,0.51672,0.00021,21.85689]
[1778084654055,34.74,81557.59,2.13,0.51672,0.00021,21.85689]
[1778084654975,34.74,81560.26,2.13,0.51728,0.00021,21.8563]
[1778084655058,34.74,81560.26,2.13,0.51728,0.00021,21.8563]
[1778084655149,34.74,81560.26,2.13,0.51728,0.00021,21.8563]
[1778084655161,34.74,81560.26,2.13,0.51728,0.00021,21.8563]
[1778084655179,34.74,81560.26,2.13,0.51728,0.00021,21.8563]
[1778084655387,34.74,81560.26,2.13,0.51728,0.00021,21.8563]
[1778084655421,34.74,81560.26,2.13,0.51728,0.00021,21.8563]
[1778084655611,34.74,81560.26,2.13,0.51728,0.00021,21.8563]
[1778084655636,34.74,81560.26,2.13,0.51728,0.00021,21.8563]
[1778084655810,34.74,81560.26,2.13,0.51728,0.00021,21.8563]
[1778084655853,34.74,81560.26,2.13,0.51728,0.00021,21.8563]
[1778084655712,34.74,81560.41,2.13,0.51731,0.00021,21.85627]
[1778084656060,34.74,81560.41,2.13,0.51731,0.00021,21.85627]
[1778084656099,34.74,81560.41,2.13,0.51731,0.00021,21.85627]
[1778084656261,34.74,81560.41,2.13,0.51731,0.00021,21.85627]
[1778084656285,34.74,81560.41,2.13,0.51731,0.00021,21.85627]
[1778084656553,34.74,81561.0,2.13,0.51743,0.00021,21.85613]
[1778084657170,34.74,81561.0,2.13,0.51743,0.00021,21.85613]
[1778084657747,34.74,81561.32,2.13,0.5175,0.00021,21.85606]
[1778084659858,34.74,81566.8,2.13,0.51864,0.00021,21.85468]
[1778084660507,34.74,81566.8,2.13,0.51864,0.00021,21.85468]
[1778084663170,34.74,81569.78,2.13,0.51927,0.00021,21.85385]
[1778084665074,34.74,81569.52,2.13,0.51921,0.00021,21.85392]
[1778084665341,34.74,81569.52,2.13,0.51921,0.00021,21.85392]
[1778084665517,34.74,81569.52,2.13,0.51921,0.00021,21.85392]
[1778084665734,34.74,81569.52,2.13,0.51921,0.00021,21.85392]
[1778084665796,34.74,81569.52,2.13,0.51921,0.00021,21.85392]
[1778084665880,34.74,81569.52,2.13,0.51921,0.00021,21.85392]
[1778084665788,34.74,81586.0,2.13,0.52266,0.00021,21.84841]
[1778084666015,34.74,81586.0,2.13,0.52266,0.00021,21.84841]
[1778084666046,34.74,81586.0,2.13,0.52266,0.00021,21.84841]
[1778084666128,34.74,81586.0,2.13,0.52266,0.00021,21.84841]
[1778084666162,34.74,81586.0,2.13,0.52266,0.00021,21.84841]
[1778084666552,34.74,81586.0,2.13,0.52266,0.00021,21.84841]
[1778084666653,34.74,81600.7,2.13,0.52573,0.00021,21.84212]
[1778084667028,34.74,81600.7,2.13,0.52573,0.00021,21.84212]
[1778084667047,34.74,81600.7,2.13,0.52573,0.00021,21.84212]
[1778084667092,34.74,81600.7,2.13,0.52573,0.00021,21.84212]
[1778084667131,34.74,81600.7,2.13,0.52573,0.00021,21.84212]
[1778084667779,34.74,81602.33,2.13,0.52607,0.00021,21.84134]
[1778084668212,34.74,81597.14,2.13,0.52499,0.00021,21.84376]
[1778084669875,34.74,81597.14,2.13,0.52499,0.00021,21.84376]
[1778084669263,34.74,81592.98,2.13,0.52412,0.00021,21.84559]
[1778084670166,34.74,81592.82,2.13,0.52409,0.00021,21.84566]
[1778084673408,34.74,81591.97,2.13,0.52391,0.00021,21.84141]
[1778084673479,34.74,81591.93,2.13,0.5239,0.00021,21.84142]
[1778084677728,34.74,81581.38,2.13,0.5217,0.00021,21.84552]
[1778084678688,34.74,81581.38,2.13,0.5217,0.00021,21.84552]
[1778084678716,34.74,81575.87,2.13,0.52055,0.00021,21.84739]
[1778084680753,34.74,81574.49,2.13,0.52026,0.00021,21.84783]
[1778084683595,34.74,81570.22,2.13,0.51936,0.00021,21.84911]
[1778084689300,34.73,81568.48,2.13,0.519,0.00021,21.8496]
[1778084693583,34.73,81573.2,2.13,0.51999,0.00021,21.84822]
[1778084696607,34.72,81579.05,2.13,0.52122,0.00021,21.84631]
[1778084699455,34.72,81571.84,2.13,0.51971,0.00021,21.84862]
[1778084705412,34.72,81571.69,2.13,0.51968,0.00021,21.84867]
[1778084707704,34.71,81576.91,2.13,0.52077,0.00021,21.84702]
[1778084708817,34.71,81576.91,2.13,0.52077,0.00021,21.84702]
[1778084710080,34.71,81576.71,2.13,0.52073,0.00021,21.84709]
[1778084710160,34.71,81576.71,2.13,0.52073,0.00021,21.84709]
[1778084711554,34.71,81576.79,2.13,0.52075,0.00021,21.84706]
[1778084711604,34.71,81576.79,2.13,0.52075,0.00021,21.84706]
[1778084711664,34.71,81576.79,2.13,0.52075,0.00021,21.84706]
[1778084711692,34.71,81576.79,2.13,0.52075,0.00021,21.84706]
[1778084711751,34.71,81576.79,2.13,0.52075,0.00021,21.84706]
[1778084711783,34.71,81591.06,2.13,0.52373,0.00021,21.84175]
[1778084712160,34.71,81591.06,2.13,0.52373,0.00021,21.84175]
[1778084713360,34.71,81591.06,2.13,0.52373,0.00021,21.84175]
[1778084713882,34.71,81596.48,2.13,0.52487,0.00021,21.83941]
[1778084714475,34.71,81596.02,2.13,0.52477,0.00021,21.83961]
[1778084715484,34.71,81590.79,2.13,0.52368,0.00021,21.84186]
[1778084720447,34.71,81587.72,2.13,0.52303,0.00021,21.8431]
[1778084725319,34.71,81590.12,2.13,0.52354,0.00021,21.84213]
[1778084725356,34.71,81590.12,2.13,0.52354,0.00021,21.84213]
[1778084725552,34.71,81593.65,2.13,0.52428,0.00021,21.84065]
[1778084728574,34.71,81598.68,2.13,0.52533,0.00021,21.83841]
[1778084729011,34.71,81598.68,2.13,0.52533,0.00021,21.83841]
[1778084729033,34.71,81598.68,2.13,0.52533,0.00021,21.83841]
[1778084729236,34.71,81598.68,2.13,0.52533,0.00021,21.83841]
[1778084729580,34.71,81606.7,2.13,0.527,0.00021,21.83452]
[1778084731508,34.71,81610.15,2.13,0.52772,0.00021,21.83273]
[1778084731540,34.71,81610.15,2.13,0.52772,0.00021,21.83273]
[1778084731608,34.71,81611.59,2.13,0.52803,0.00021,21.82735]
[1778084733608,34.71,81611.38,2.13,0.52798,0.00021,21.82746]
[1778084736157,34.71,81611.62,2.13,0.52804,0.00021,21.82733]
[1778084737719,34.71,81611.74,2.13,0.52806,0.00021,21.82727]
[1778084737720,34.71,81614.24,2.13,0.52858,0.00021,21.8259]
[1778084738727,34.71,81614.24,2.13,0.52858,0.00021,21.8259]
[1778084738757,34.71,81614.24,2.13,0.52858,0.00021,21.8259]
[1778084738858,34.71,81610.96,2.13,0.5279,0.00021,21.82768]
[1778084740837,34.71,81601.03,2.13,0.52582,0.00021,21.8327]
[1778084743678,34.71,81597.53,2.13,0.52509,0.00021,21.83432]
[1778084744593,34.71,81597.53,2.13,0.52509,0.00021,21.83432]
[1778084746676,34.71,81595.43,2.13,0.52465,0.00021,21.83526]
[1778084746777,34.71,81591.43,2.13,0.52381,0.00021,21.83698]
[1778084752741,34.7,81590.57,2.13,0.52364,0.00021,21.83733]
[1778084753581,34.7,81590.57,2.13,0.52364,0.00021,21.83733]
[1778084759790,34.7,81592.95,2.13,0.52414,0.00021,21.83632]
[1778084765166,34.69,81593.33,2.13,0.52422,0.00021,21.83615]
[1778084770461,34.69,81593.23,2.13,0.5242,0.00021,21.83619]
[1778084771656,34.69,81593.3,2.13,0.52421,0.00021,21.83616]
[1778084776909,34.69,81589.9,2.13,0.5235,0.00021,21.83758]
[1778084777590,34.69,81589.9,2.13,0.5235,0.00021,21.83758]
[1778084777661,34.69,81589.9,2.13,0.5235,0.00021,21.83758]
[1778084777915,34.69,81593.5,2.13,0.52426,0.00021,21.83607]
[1778084778520,34.69,81593.5,2.13,0.52426,0.00021,21.83607]
[1778084778930,34.69,81593.5,2.13,0.52426,0.00021,21.83607]
[1778084778939,34.69,81593.5,2.13,0.52426,0.00021,21.83607]
[1778084778949,34.69,81601.59,2.13,0.52595,0.00021,21.83239]
[1778084779163,34.69,81601.59,2.13,0.52595,0.00021,21.83239]
[1778084780130,34.69,81601.38,2.13,0.52591,0.00021,21.83249]
[1778084780331,34.69,81601.38,2.13,0.52591,0.00021,21.83249]
[1778084780937,34.69,81598.97,2.13,0.5254,0.00021,21.83363]
[1778084781086,34.69,81598.97,2.13,0.5254,0.00021,21.83363]
[1778084781944,34.69,81598.53,2.13,0.52531,0.00021,21.83383]
[1778084785976,34.69,81593.08,2.13,0.52417,0.00021,21.83626]
[1778084786950,34.69,81593.08,2.13,0.52417,0.00021,21.83626]
[1778084786979,34.69,81587.44,2.13,0.52299,0.00021,21.83858]
[1778084788890,34.69,81587.27,2.13,0.52295,0.00021,21.83864]
[1778084788993,34.69,81584.75,2.13,0.52242,0.00021,21.83962]
[1778084789038,34.69,81584.75,2.13,0.52242,0.00021,21.83962]
[1778084789596,34.69,81584.75,2.13,0.52242,0.00021,21.83962]
[1778084789699,34.69,81584.75,2.13,0.52242,0.00021,21.83962]
[1778084790003,34.69,81587.05,2.13,0.5229,0.00021,21.83873]
[1778084791004,34.69,81587.05,2.13,0.5229,0.00021,21.83873]
[1778084791012,34.69,81582.94,2.13,0.52205,0.00021,21.83568]
[1778084791187,34.69,81582.94,2.13,0.52205,0.00021,21.83568]
[1778084791512,34.69,81579.14,2.13,0.52125,0.00021,21.83703]
[1778084796812,34.69,81578.06,2.13,0.52102,0.00021,21.8374]
[1778084802892,34.69,81577.58,2.13,0.52093,0.00021,21.83756]
[1778084808129,34.68,81579.91,2.13,0.52142,0.00021,21.83676]
[1778084811856,34.68,81572.58,2.13,0.51988,0.00021,21.83915]
[1778084815286,34.68,81570.16,2.13,0.51937,0.00021,21.83987]
[1778084818203,34.68,81565.42,2.13,0.51838,0.00021,21.84118]
[1778084820037,34.68,81565.42,2.13,0.51838,0.00021,21.84118]
[1778084820361,34.67,81562.24,2.13,0.51771,0.00021,21.84198]
[1778084820365,34.67,81562.24,2.13,0.51771,0.00021,21.84198]
[1778084820434,34.67,81558.77,2.13,0.51699,0.00021,21.84279]
[1778084821144,34.67,81558.77,2.13,0.51699,0.00021,21.84279]
[1778084821446,34.67,81555.05,2.13,0.51621,0.00021,21.84357]
[1778084822626,34.67,81555.05,2.13,0.51621,0.00021,21.84357]
[1778084822708,34.67,81554.04,2.13,0.51599,0.00021,21.84377]
[1778084828281,34.66,81549.78,2.13,0.5151,0.00021,21.84453]
[1778084830687,34.66,81555.41,2.13,0.51628,0.00021,21.84349]
[1778084833320,34.65,81545.23,2.13,0.51415,0.00021,21.84523]
[1778084834916,34.65,81539.8,2.13,0.51301,0.00021,21.8459]
[1778084836340,34.63,81539.44,2.13,0.51293,0.00021,21.84594]
[1778084841374,34.6,81539.93,2.13,0.51304,0.00021,21.84588]
[1778084842381,34.6,81544.69,2.13,0.51404,0.00021,21.84529]
[1778084844797,34.59,81550.51,2.13,0.51527,0.00021,21.84438]
[1778084848423,34.59,81556.05,2.13,0.51643,0.00021,21.84333]
[1778084854081,34.58,81555.03,2.13,0.51622,0.00021,21.83893]
[1778084854232,34.58,81557.7,2.13,0.51678,0.00021,21.83837]
[1778084854406,34.58,81557.7,2.13,0.51678,0.00021,21.83837]
[1778084854408,34.58,81557.7,2.13,0.51678,0.00021,21.83837]
[1778084854415,34.58,81557.7,2.13,0.51678,0.00021,21.83837]
[1778084854680,34.58,81557.28,2.13,0.51669,0.00021,21.83846]
[1778084857055,34.58,81556.96,2.13,0.51663,0.00021,21.83853]
[1778084856479,34.58,81551.9,2.13,0.51556,0.00021,21.83952]
[1778084857486,34.58,81553.45,2.13,0.51589,0.00021,21.83923]
[1778084862521,34.57,81554.93,2.13,0.5162,0.00021,21.83894]
[1778084864937,34.57,81565.15,2.13,0.51835,0.00021,21.83657]
[1778084865295,34.57,81565.15,2.13,0.51835,0.00021,21.83657]
[1778084865543,34.56,81565.22,2.13,0.51837,0.00021,21.83655]
[1778084868564,34.56,81568.15,2.13,0.51899,0.00021,21.83575]
[1778084873599,34.56,81570.69,2.13,0.51952,0.00021,21.83502]
[1778084878634,34.56,81571.39,2.13,0.51967,0.00021,21.8348]
[1778084883669,34.55,81572.29,2.13,0.51986,0.00021,21.83453]
[1778084888782,34.55,81573.01,2.13,0.52001,0.00021,21.8343]
[1778084891725,34.55,81578.41,2.13,0.52115,0.00021,21.83253]
[1778084895214,34.55,81581.61,2.13,0.52182,0.00021,21.8314]
[1778084895286,34.55,81581.61,2.13,0.52182,0.00021,21.8314]
[1778084895753,34.55,81581.55,2.13,0.52181,0.00021,21.83142]
[1778084898287,34.55,81580.78,2.13,0.52165,0.00021,21.8317]
[1778084898774,34.55,81580.82,2.13,0.52166,0.00021,21.83169]
[1778084903810,34.55,81578.93,2.13,0.52126,0.00021,21.83235]
[1778084906830,34.55,81583.12,2.13,0.52214,0.00021,21.83084]
[1778084911865,34.55,81582.02,2.13,0.52191,0.00021,21.82664]
[1778084916918,34.54,81581.06,2.13,0.52171,0.00021,21.82699]
[1778084916951,34.54,81575.68,2.13,0.52058,0.00021,21.82884]
[1778084917799,34.54,81575.68,2.13,0.52058,0.00021,21.82884]
[1778084918969,34.54,81575.49,2.13,0.52054,0.00021,21.8289]
[1778084918980,34.54,81571.19,2.13,0.51963,0.00021,21.83025]
[1778084922945,34.54,81571.23,2.13,0.51964,0.00021,21.83023]
[1778084928271,34.54,81571.93,2.13,0.51979,0.00021,21.83002]
[1778084928986,34.54,81571.96,2.13,0.5198,0.00021,21.83001]
[1778084929994,34.54,81566.4,2.13,0.51863,0.00021,21.83161]
[1778084933076,34.54,81562.91,2.13,0.51789,0.00021,21.83252]
[1778084933118,34.54,81562.61,2.13,0.51783,0.00021,21.83259]
[1778084938971,34.53,81562.58,2.13,0.51782,0.00021,21.8326]
[1778084944027,34.53,81562.38,2.13,0.51778,0.00021,21.83265]
[1778084949127,34.52,81561.81,2.13,0.51766,0.00021,21.83278]
[1778084953226,34.52,81562.66,2.13,0.51784,0.00021,21.83257]
[1778084954161,34.52,81554.0,2.13,0.51602,0.00021,21.8345]
[1778084954656,34.52,81554.0,2.13,0.51602,0.00021,21.8345]
[1778084954965,34.52,81554.0,2.13,0.51602,0.00021,21.8345]
[1778084955184,34.52,81550.22,2.13,0.51522,0.00021,21.83519]
[1778084955480,34.52,81550.22,2.13,0.51522,0.00021,21.83519]
[1778084955681,34.52,81550.22,2.13,0.51522,0.00021,21.83519]
[1778084955762,34.52,81550.22,2.13,0.51522,0.00021,21.83519]
[1778084955870,34.52,81550.22,2.13,0.51522,0.00021,21.83519]
[1778084956198,34.52,81530.78,2.13,0.51112,0.00021,21.8374]
[1778084956329,34.52,81530.78,2.13,0.51112,0.00021,21.8374]
[1778084956464,34.52,81530.78,2.13,0.51112,0.00021,21.8374]
[1778084956721,34.52,81530.78,2.13,0.51112,0.00021,21.8374]
[1778084956743,34.52,81530.78,2.13,0.51112,0.00021,21.8374]
[1778084957142,34.52,81530.78,2.13,0.51112,0.00021,21.8374]
[1778084957161,34.52,81530.78,2.13,0.51112,0.00021,21.8374]
[1778084957194,34.51,81510.85,2.13,0.50691,0.00021,21.83727]
[1778084957399,34.51,81510.85,2.13,0.50691,0.00021,21.83727]
[1778084957636,34.51,81510.85,2.13,0.50691,0.00021,21.83727]
[1778084957696,34.51,81510.85,2.13,0.50691,0.00021,21.83727]
[1778084957911,34.51,81510.85,2.13,0.50691,0.00021,21.83727]
[1778084957937,34.51,81510.85,2.13,0.50691,0.00021,21.83727]
[1778084958201,34.51,81508.76,2.13,0.50647,0.00021,21.83712]
[1778084958890,34.51,81508.76,2.13,0.50647,0.00021,21.83712]
[1778084958932,34.51,81508.76,2.13,0.50647,0.00021,21.83712]
[1778084959209,34.51,81506.66,2.13,0.50603,0.00021,21.83693]
[1778084963048,34.5,81507.46,2.13,0.5062,0.00021,21.83701]
[1778084963080,34.5,81507.46,2.13,0.5062,0.00021,21.83701]
[1778084963142,34.5,81495.6,2.13,0.50369,0.00021,21.83553]
[1778084965168,34.5,81491.95,2.13,0.50292,0.00021,21.8349]
[1778084970495,34.5,81490.64,2.13,0.50265,0.00021,21.83466]
[1778084972467,34.5,81491.86,2.13,0.5029,0.00021,21.83028]
[1778084973764,34.5,81490.3,2.13,0.50257,0.00021,21.82999]
[1778084975142,34.5,81490.53,2.13,0.50262,0.00021,21.83003]
[1778084975752,34.5,81491.88,2.13,0.50291,0.00021,21.83028]
[1778084976721,34.5,81493.53,2.13,0.50325,0.00021,21.83058]
[1778084977359,34.5,81496.47,2.13,0.50388,0.00021,21.83106]
[1778084978058,34.5,81496.47,2.13,0.50388,0.00021,21.83106]
[1778084982364,34.5,81499.05,2.13,0.50442,0.00021,21.83144]
[1778084982462,34.5,81499.05,2.13,0.50442,0.00021,21.83144]
[1778084982484,34.5,81499.05,2.13,0.50442,0.00021,21.83144]
[1778084982589,34.5,81499.05,2.13,0.50442,0.00021,21.83144]
[1778084983007,34.5,81499.05,2.13,0.50442,0.00021,21.83144]
[1778084983074,34.5,81500.58,2.13,0.50474,0.00021,21.83165]
[1778084983643,34.5,81506.29,2.13,0.50595,0.00021,21.83229]
[1778084986827,34.5,81509.73,2.13,0.50668,0.00021,21.83259]
[1778084986873,34.5,81509.73,2.13,0.50668,0.00021,21.83259]
[1778084986995,34.5,81509.73,2.13,0.50668,0.00021,21.83259]
[1778084987043,34.5,81509.73,2.13,0.50668,0.00021,21.83259]
[1778084987108,34.5,81509.73,2.13,0.50668,0.00021,21.83259]
[1778084987214,34.5,81509.73,2.13,0.50668,0.00021,21.83259]
[1778084987237,34.5,81509.73,2.13,0.50668,0.00021,21.83259]
[1778084987202,34.5,81506.18,2.13,0.50593,0.00021,21.83228]
[1778084987299,34.5,81506.18,2.13,0.50593,0.00021,21.83228]
[1778084987411,34.5,81506.18,2.13,0.50593,0.00021,21.83228]
[1778084987412,34.5,81506.18,2.13,0.50593,0.00021,21.83228]
[1778084987447,34.5,81506.18,2.13,0.50593,0.00021,21.83228]
[1778084987688,34.5,81499.92,2.13,0.5046,0.00021,21.83156]
[1778084988296,34.5,81499.92,2.13,0.5046,0.00021,21.83156]
[1778084989679,34.5,81499.74,2.13,0.50457,0.00021,21.83154]
[1778084989795,34.5,81496.42,2.13,0.50386,0.00021,21.83105]
[1778084994673,34.5,81496.68,2.13,0.50392,0.00021,21.83109]
[1778084998749,34.5,81490.79,2.13,0.50268,0.00021,21.83008]
[1778084998777,34.5,81490.79,2.13,0.50268,0.00021,21.83008]
[1778084999006,34.5,81489.25,2.13,0.50235,0.00021,21.82978]
[1778085002516,34.5,81484.8,2.13,0.50141,0.00021,21.82883]
[1778085005768,34.5,81484.66,2.13,0.50138,0.00021,21.8288]
[1778085006620,34.5,81487.9,2.13,0.50207,0.00021,21.8295]
[1778085007771,34.5,81489.29,2.13,0.50236,0.00021,21.82979]
[1778085007781,34.5,81489.29,2.13,0.50236,0.00021,21.82979]
[1778085007953,34.5,81489.29,2.13,0.50236,0.00021,21.82979]
[1778085008095,34.5,81489.29,2.13,0.50236,0.00021,21.82979]
[1778085008237,34.5,81493.29,2.13,0.5032,0.00021,21.83054]
[1778085009952,34.51,81493.29,2.13,0.5032,0.00021,21.83054]
[1778085010189,34.51,81509.06,2.13,0.50654,0.00021,21.83253]
[1778085012144,34.51,81506.49,2.13,0.50599,0.00021,21.83231]
[1778085012377,34.51,81506.49,2.13,0.50599,0.00021,21.83231]
[1778085012610,34.51,81506.49,2.13,0.50599,0.00021,21.83231]
[1778085012699,34.51,81498.22,2.13,0.50425,0.00021,21.83132]
[1778085014604,34.51,81492.73,2.13,0.50309,0.00021,21.83044]
[1778085015689,34.51,81492.73,2.13,0.50309,0.00021,21.83044]
[1778085015714,34.51,81494.18,2.13,0.50339,0.00021,21.83069]
[1778085016657,34.51,81494.18,2.13,0.50339,0.00021,21.83069]
[1778085016981,34.51,81494.18,2.13,0.50339,0.00021,21.83069]
[1778085017086,34.51,81494.18,2.13,0.50339,0.00021,21.83069]
[1778085017163,34.51,81494.18,2.13,0.50339,0.00021,21.83069]
[1778085017213,34.51,81494.18,2.13,0.50339,0.00021,21.83069]
[1778085017216,34.51,81498.39,2.13,0.50428,0.00021,21.83135]
[1778085017388,34.51,81498.39,2.13,0.50428,0.00021,21.83135]
[1778085017422,34.51,81498.39,2.13,0.50428,0.00021,21.83135]
[1778085017588,34.51,81498.39,2.13,0.50428,0.00021,21.83135]
[1778085017603,34.51,81498.39,2.13,0.50428,0.00021,21.83135]
[1778085017811,34.51,81498.39,2.13,0.50428,0.00021,21.83135]
[1778085017841,34.51,81498.39,2.13,0.50428,0.00021,21.83135]
[1778085018011,34.51,81498.39,2.13,0.50428,0.00021,21.83135]
[1778085018047,34.51,81498.39,2.13,0.50428,0.00021,21.83135]
[1778085018236,34.51,81498.39,2.13,0.50428,0.00021,21.83135]
[1778085018262,34.51,81498.39,2.13,0.50428,0.00021,21.83135]
[1778085018112,34.51,81498.97,2.13,0.5044,0.00021,21.83143]
[1778085018634,34.51,81498.97,2.13,0.5044,0.00021,21.83143]
[1778085019572,34.51,81498.97,2.13,0.5044,0.00021,21.83143]
[1778085019598,34.51,81498.97,2.13,0.5044,0.00021,21.83143]
[1778085019822,34.51,81500.67,2.13,0.50476,0.00021,21.83166]
[1778085021878,34.51,81502.52,2.13,0.50515,0.00021,21.83189]
[1778085023165,34.51,81501.9,2.13,0.50502,0.00021,21.83182]
[1778085025667,34.51,81507.19,2.13,0.50614,0.00021,21.83238]
[1778085028839,34.51,81500.86,2.13,0.5048,0.00021,21.83169]
[1778085031726,34.51,81496.07,2.13,0.50379,0.00021,21.82639]
[1778085033760,34.51,81495.88,2.13,0.50375,0.00021,21.82636]
[1778085033847,34.51,81500.32,2.13,0.50469,0.00021,21.82701]
[1778085039823,34.51,81500.93,2.13,0.50482,0.00021,21.82709]
[1778085040071,34.51,81500.93,2.13,0.50482,0.00021,21.82709]
[1778085041665,34.51,81500.4,2.13,0.50471,0.00021,21.82702]
[1778085042078,34.51,81494.62,2.13,0.50349,0.00021,21.82616]
[1778085042477,34.51,81494.62,2.13,0.50349,0.00021,21.82616]
[1778085043506,34.51,81490.86,2.13,0.50269,0.00021,21.82549]
[1778085045303,34.52,81488.72,2.13,0.50224,0.00021,21.82507]
[1778085046225,34.52,81489.78,2.13,0.50246,0.00021,21.82528]
[1778085046490,34.52,81489.78,2.13,0.50246,0.00021,21.82528]
[1778085047838,34.52,81483.99,2.13,0.50124,0.00021,21.82404]
[1778085048836,34.52,81483.99,2.13,0.50124,0.00021,21.82404]
[1778085054887,34.52,81483.72,2.13,0.50118,0.00021,21.82398]
[1778085059922,34.52,81482.81,2.13,0.50099,0.00021,21.82376]
[1778085064831,34.52,81482.29,2.13,0.50088,0.00021,21.82363]
[1778085064959,34.52,81481.05,2.13,0.50062,0.00021,21.82333]
[1778085069992,34.53,81481.66,2.13,0.50075,0.00021,21.82348]
[1778085070613,34.53,81481.66,2.13,0.50075,0.00021,21.82348]
[1778085073231,34.53,81481.14,2.13,0.50064,0.00021,21.82335]
[1778085074181,34.53,81486.81,2.13,0.50184,0.00021,21.82467]
[1778085076034,34.53,81491.62,2.13,0.50285,0.00021,21.82563]
[1778085078048,34.53,81489.42,2.13,0.50239,0.00021,21.82521]
[1778085083084,34.53,81487.48,2.13,0.50198,0.00021,21.82481]
[1778085088121,34.53,81488.75,2.13,0.50225,0.00021,21.82507]
[1778085091178,34.53,81489.71,2.13,0.50245,0.00021,21.82526]
[1778085093258,34.53,81501.77,2.13,0.505,0.00021,21.82259]
[1778085096226,34.53,81502.24,2.13,0.5051,0.00021,21.82264]
[1778085097174,34.53,81502.24,2.13,0.5051,0.00021,21.82264]
[1778085102217,34.53,81496.03,2.13,0.50379,0.00021,21.82178]
[1778085103243,34.53,81487.29,2.13,0.50194,0.00021,21.82016]
[1778085106246,34.53,81481.72,2.13,0.50076,0.00021,21.81889]
[1778085109954,34.53,81482.27,2.13,0.50088,0.00021,21.81902]
[1778085112513,34.53,81481.75,2.13,0.50077,0.00021,21.8189]
[1778085113775,34.53,81481.18,2.13,0.50065,0.00021,21.81876]
[1778085114331,34.53,81471.52,2.13,0.49861,0.00021,21.81606]
[1778085115898,34.53,81471.52,2.13,0.49861,0.00021,21.81606]
[1778085115901,34.53,81471.52,2.13,0.49861,0.00021,21.81606]
[1778085115907,34.53,81471.52,2.13,0.49861,0.00021,21.81606]
[1778085116317,34.53,81471.24,2.13,0.49855,0.00021,21.81598]
[1778085117917,34.53,81471.31,2.13,0.49856,0.00021,21.816]
[1778085121044,34.53,81470.53,2.13,0.4984,0.00021,21.81576]
[1778085121357,34.53,81470.53,2.13,0.4984,0.00021,21.81576]
[1778085121965,34.53,81470.53,2.13,0.4984,0.00021,21.81576]
[1778085122363,34.53,81463.07,2.13,0.49682,0.00021,21.81324]
[1778085124007,34.53,81460.72,2.13,0.49633,0.00021,21.81238]
[1778085124027,34.53,81460.72,2.13,0.49633,0.00021,21.81238]
[1778085124375,34.53,81459.43,2.13,0.49605,0.00021,21.81189]
[1778085126015,34.53,81455.47,2.13,0.49522,0.00021,21.81033]
[1778085126351,34.53,81453.38,2.13,0.49478,0.00021,21.80947]
[1778085126470,34.53,81453.38,2.13,0.49478,0.00021,21.80947]
[1778085126530,34.53,81453.38,2.13,0.49478,0.00021,21.80947]
[1778085126749,34.53,81453.38,2.13,0.49478,0.00021,21.80947]
[1778085126796,34.53,81453.38,2.13,0.49478,0.00021,21.80947]
[1778085126829,34.53,81453.38,2.13,0.49478,0.00021,21.80947]
[1778085126895,34.53,81444.82,2.13,0.49297,0.00021,21.80566]
[1778085128350,34.53,81444.82,2.13,0.49297,0.00021,21.80566]
[1778085128355,34.53,81444.82,2.13,0.49297,0.00021,21.80566]
[1778085128371,34.53,81444.82,2.13,0.49297,0.00021,21.80566]
[1778085128417,34.53,81442.45,2.13,0.49247,0.00021,21.80452]
[1778085130061,34.53,81442.45,2.13,0.49247,0.00021,21.80452]
[1778085130099,34.53,81442.45,2.13,0.49247,0.00021,21.80452]
[1778085130162,34.54,81444.22,2.13,0.49284,0.00021,21.80538]
[1778085132294,34.54,81434.48,2.13,0.49078,0.00021,21.80046]
[1778085134100,34.54,81434.48,2.13,0.49078,0.00021,21.80046]
[1778085134201,34.54,81429.51,2.13,0.48974,0.00021,21.79773]
[1778085134845,34.54,81429.51,2.13,0.48974,0.00021,21.79773]
[1778085135305,34.54,81427.47,2.13,0.48931,0.00021,21.79657]
[1778085136137,34.54,81427.47,2.13,0.48931,0.00021,21.79657]
[1778085136162,34.54,81427.47,2.13,0.48931,0.00021,21.79657]
[1778085136211,34.54,81421.62,2.13,0.48807,0.00021,21.79309]
[1778085137518,34.54,81419.47,2.13,0.48762,0.00021,21.79176]
[1778085137524,34.54,81419.47,2.13,0.48762,0.00021,21.79176]
[1778085137553,34.54,81419.47,2.13,0.48762,0.00021,21.79176]
[1778085138111,34.54,81419.47,2.13,0.48762,0.00021,21.79176]
[1778085138362,34.54,81419.47,2.13,0.48762,0.00021,21.79176]
[1778085138327,34.54,81419.15,2.13,0.48755,0.00021,21.79156]
[1778085138477,34.54,81419.15,2.13,0.48755,0.00021,21.79156]
[1778085139485,34.55,81413.23,2.13,0.4863,0.00021,21.78773]
[1778085140502,34.55,81413.23,2.13,0.4863,0.00021,21.78773]
[1778085140640,34.55,81413.23,2.13,0.4863,0.00021,21.78773]
[1778085142196,34.55,81408.95,2.13,0.4854,0.00021,21.78484]
[1778085142229,34.55,81408.95,2.13,0.4854,0.00021,21.78484]
[1778085142297,34.55,81406.35,2.13,0.48485,0.00021,21.78303]
[1778085144210,34.55,81404.03,2.13,0.48436,0.00021,21.78137]
[1778085144238,34.55,81404.03,2.13,0.48436,0.00021,21.78137]
[1778085144335,34.55,81404.03,2.13,0.48436,0.00021,21.78137]
[1778085144397,34.55,81404.1,2.13,0.48438,0.00021,21.78143]
[1778085145160,34.55,81404.1,2.13,0.48438,0.00021,21.78143]
[1778085145758,34.55,81404.73,2.13,0.48451,0.00021,21.78188]
[1778085145947,34.55,81404.73,2.13,0.48451,0.00021,21.78188]
[1778085145955,34.55,81404.73,2.13,0.48451,0.00021,21.78188]
[1778085145999,34.55,81404.73,2.13,0.48451,0.00021,21.78188]
[1778085146003,34.55,81404.73,2.13,0.48451,0.00021,21.78188]
[1778085146336,34.55,81407.0,2.13,0.48499,0.00021,21.78349]
[1778085148257,34.55,81409.25,2.13,0.48547,0.00021,21.78505]
[1778085148262,34.55,81409.25,2.13,0.48547,0.00021,21.78505]
[1778085148268,34.55,81409.25,2.13,0.48547,0.00021,21.78505]
[1778085148445,34.56,81411.51,2.13,0.48594,0.00021,21.7866]
[1778085150277,34.56,81413.39,2.13,0.48634,0.00021,21.78785]
[1778085150330,34.56,81414.24,2.13,0.48652,0.00021,21.78842]
[1778085152299,34.56,81413.68,2.13,0.4864,0.00021,21.78344]
[1778085152302,34.56,81413.68,2.13,0.4864,0.00021,21.78344]
[1778085152317,34.56,81413.68,2.13,0.4864,0.00021,21.78344]
[1778085152401,34.56,81415.71,2.13,0.48683,0.00021,21.78477]
[1778085154328,34.56,81415.69,2.13,0.48683,0.00021,21.78476]
[1778085155407,34.56,81412.49,2.13,0.48615,0.00021,21.78265]
[1778085156160,34.56,81412.49,2.13,0.48615,0.00021,21.78265]
[1778085156250,34.56,81412.49,2.13,0.48615,0.00021,21.78265]
[1778085156370,34.56,81412.53,2.13,0.48616,0.00021,21.78268]
[1778085158027,34.56,81416.47,2.13,0.48699,0.00021,21.78526]
[1778085158284,34.56,81416.47,2.13,0.48699,0.00021,21.78526]
[1778085158360,34.56,81416.47,2.13,0.48699,0.00021,21.78526]
[1778085158409,34.56,81420.62,2.13,0.48787,0.00021,21.78788]
[1778085158451,34.56,81420.62,2.13,0.48787,0.00021,21.78788]
[1778085158532,34.56,81420.62,2.13,0.48787,0.00021,21.78788]
[1778085158746,34.56,81420.62,2.13,0.48787,0.00021,21.78788]
[1778085158774,34.56,81420.62,2.13,0.48787,0.00021,21.78788]
[1778085158920,34.56,81420.62,2.13,0.48787,0.00021,21.78788]
[1778085158973,34.56,81420.62,2.13,0.48787,0.00021,21.78788]
[1778085159095,34.56,81420.62,2.13,0.48787,0.00021,21.78788]
[1778085159139,34.56,81420.62,2.13,0.48787,0.00021,21.78788]
[1778085159186,34.56,81420.62,2.13,0.48787,0.00021,21.78788]
[1778085159337,34.56,81420.62,2.13,0.48787,0.00021,21.78788]
[1778085159371,34.56,81420.62,2.13,0.48787,0.00021,21.78788]
[1778085159374,34.57,81438.71,2.13,0.49169,0.00021,21.79808]
[1778085159460,34.57,81438.71,2.13,0.49169,0.00021,21.79808]
[1778085159481,34.57,81438.71,2.13,0.49169,0.00021,21.79808]
[1778085159500,34.57,81438.71,2.13,0.49169,0.00021,21.79808]
[1778085159596,34.57,81438.71,2.13,0.49169,0.00021,21.79808]
[1778085159621,34.57,81438.71,2.13,0.49169,0.00021,21.79808]
[1778085159761,34.57,81438.71,2.13,0.49169,0.00021,21.79808]
[1778085159806,34.57,81438.71,2.13,0.49169,0.00021,21.79808]
[1778085159967,34.57,81438.71,2.13,0.49169,0.00021,21.79808]
[1778085159988,34.57,81438.71,2.13,0.49169,0.00021,21.79808]
[1778085160186,34.57,81438.71,2.13,0.49169,0.00021,21.79808]
[1778085160245,34.57,81446.83,2.13,0.4934,0.00021,21.802]
[1778085160493,34.57,81446.83,2.13,0.4934,0.00021,21.802]
[1778085160530,34.57,81446.83,2.13,0.4934,0.00021,21.802]
[1778085160636,34.57,81447.23,2.13,0.49349,0.00021,21.80218]
[1778085161644,34.57,81452.22,2.13,0.49454,0.00021,21.80438]
[1778085162530,34.57,81452.22,2.13,0.49454,0.00021,21.80438]
[1778085162579,34.57,81452.22,2.13,0.49454,0.00021,21.80438]
[1778085163024,34.57,81452.78,2.13,0.49466,0.00021,21.80462]
[1778085164410,34.57,81452.78,2.13,0.49466,0.00021,21.80462]
[1778085164419,34.57,81452.78,2.13,0.49466,0.00021,21.80462]
[1778085164437,34.57,81453.1,2.13,0.49473,0.00021,21.80476]
[1778085164665,34.57,81453.39,2.13,0.49479,0.00021,21.80488]
[1778085166554,34.57,81457.3,2.13,0.49562,0.00021,21.80647]
[1778085167320,34.57,81464.11,2.13,0.49705,0.00021,21.80901]
[1778085167771,34.57,81464.11,2.13,0.49705,0.00021,21.80901]
[1778085168404,34.57,81464.11,2.13,0.49705,0.00021,21.80901]
[1778085168424,34.57,81464.11,2.13,0.49705,0.00021,21.80901]
[1778085168062,34.57,81465.16,2.13,0.49727,0.00021,21.80938]
[1778085171315,34.57,81471.19,2.13,0.49855,0.00021,21.81136]
[1778085173730,34.57,81477.49,2.13,0.49988,0.00021,21.81319]
[1778085175746,34.57,81482.02,2.13,0.50083,0.00021,21.81435]
[1778085180780,34.56,81482.01,2.13,0.50083,0.00021,21.81435]
[1778085182251,34.56,81476.99,2.13,0.49977,0.00021,21.81305]
[1778085184727,34.56,81475.49,2.13,0.49945,0.00021,21.81263]
[1778085186129,34.56,81474.69,2.13,0.49928,0.00021,21.8124]
[1778085186228,34.56,81474.47,2.13,0.49924,0.00021,21.81234]
[1778085186926,34.56,81470.06,2.13,0.49831,0.00021,21.811]
[1778085187659,34.56,81470.06,2.13,0.49831,0.00021,21.811]
[1778085188733,34.56,81468.46,2.13,0.49797,0.00021,21.81049]
[1778085189435,34.56,81466.88,2.13,0.49763,0.00021,21.80996]
[1778085193723,34.56,81465.27,2.13,0.49729,0.00021,21.80942]
[1778085194025,34.56,81465.27,2.13,0.49729,0.00021,21.80942]
[1778085194159,34.56,81465.27,2.13,0.49729,0.00021,21.80942]
[1778085194259,34.56,81464.15,2.13,0.49706,0.00021,21.80902]
[1778085194802,34.56,81464.15,2.13,0.49706,0.00021,21.80902]
[1778085194903,34.56,81472.99,2.13,0.49892,0.00021,21.8119]
[1778085196624,34.56,81472.99,2.13,0.49892,0.00021,21.8119]
[1778085196755,34.56,81472.99,2.13,0.49892,0.00021,21.8119]
[1778085197730,34.56,81472.84,2.13,0.49889,0.00021,21.81186]
[1778085198107,34.56,81472.84,2.13,0.49889,0.00021,21.81186]
[1778085198193,34.56,81468.04,2.13,0.49788,0.00021,21.81035]
[1778085199238,34.56,81468.04,2.13,0.49788,0.00021,21.81035]
[1778085199338,34.56,81461.21,2.13,0.49644,0.00021,21.80796]
[1778085200167,34.56,81461.21,2.13,0.49644,0.00021,21.80796]
[1778085201929,34.56,81465.28,2.13,0.4973,0.00021,21.80942]
[1778085207354,34.56,81464.73,2.13,0.49718,0.00021,21.80923]
[1778085212952,34.56,81465.49,2.13,0.49734,0.00021,21.80488]
[1778085213012,34.56,81465.49,2.13,0.49734,0.00021,21.80488]
[1778085213430,34.56,81465.49,2.13,0.49734,0.00021,21.80488]
[1778085213431,34.56,81465.49,2.13,0.49734,0.00021,21.80488]
[1778085213461,34.56,81465.49,2.13,0.49734,0.00021,21.80488]
[1778085213052,34.56,81471.42,2.13,0.49859,0.00021,21.80682]
[1778085213536,34.56,81471.42,2.13,0.49859,0.00021,21.80682]
[1778085214379,34.56,81471.42,2.13,0.49859,0.00021,21.80682]
[1778085214450,34.56,81471.42,2.13,0.49859,0.00021,21.80682]
[1778085214408,34.56,81480.65,2.13,0.50054,0.00021,21.80941]
[1778085214589,34.56,81480.65,2.13,0.50054,0.00021,21.80941]
[1778085214628,34.56,81480.65,2.13,0.50054,0.00021,21.80941]
[1778085214786,34.56,81480.65,2.13,0.50054,0.00021,21.80941]
[1778085214811,34.56,81480.65,2.13,0.50054,0.00021,21.80941]
[1778085215011,34.56,81480.65,2.13,0.50054,0.00021,21.80941]
[1778085215057,34.56,81480.65,2.13,0.50054,0.00021,21.80941]
[1778085215211,34.56,81480.65,2.13,0.50054,0.00021,21.80941]
[1778085215249,34.56,81480.65,2.13,0.50054,0.00021,21.80941]
[1778085215436,34.56,81480.65,2.13,0.50054,0.00021,21.80941]
[1778085215476,34.56,81485.76,2.13,0.50162,0.00021,21.81061]
[1778085216236,34.56,81485.76,2.13,0.50162,0.00021,21.81061]
[1778085216242,34.56,81485.76,2.13,0.50162,0.00021,21.81061]
[1778085216263,34.56,81485.76,2.13,0.50162,0.00021,21.81061]
[1778085216437,34.56,81484.14,2.13,0.50128,0.00021,21.81025]
[1778085217138,34.56,81487.41,2.13,0.50197,0.00021,21.81097]
[1778085218009,34.56,81487.41,2.13,0.50197,0.00021,21.81097]
[1778085218069,34.56,81487.41,2.13,0.50197,0.00021,21.81097]
[1778085219132,34.56,81487.63,2.13,0.50201,0.00021,21.81102]
[1778085219157,34.56,81487.63,2.13,0.50201,0.00021,21.81102]
[1778085219257,34.56,81491.7,2.13,0.50287,0.00021,21.81182]
[1778085221105,34.56,81491.7,2.13,0.50287,0.00021,21.81182]
[1778085221176,34.56,81492.64,2.13,0.50307,0.00021,21.81199]
[1778085224943,34.56,81491.48,2.13,0.50283,0.00021,21.81178]
[1778085225145,34.56,81491.48,2.13,0.50283,0.00021,21.81178]
[1778085225202,34.56,81492.25,2.13,0.50299,0.00021,21.81192]
[1778085227430,34.56,81492.51,2.13,0.50304,0.00021,21.81197]
[1778085227437,34.56,81491.82,2.13,0.5029,0.00021,21.81184]
[1778085231253,34.56,81487.76,2.13,0.50204,0.00021,21.81104]
[1778085233234,34.56,81489.83,2.13,0.50248,0.00021,21.81146]
[1778085233336,34.56,81491.36,2.13,0.5028,0.00021,21.81176]
[1778085238582,34.56,81492.19,2.13,0.50298,0.00021,21.81191]
[1778085243349,34.56,81490.09,2.13,0.50253,0.00021,21.81151]
[1778085243449,34.56,81489.46,2.13,0.5024,0.00021,21.81139]
[1778085248355,34.56,81489.31,2.13,0.50237,0.00021,21.81136]
[1778085248363,34.56,81489.31,2.13,0.50237,0.00021,21.81136]
[1778085248400,34.56,81489.31,2.13,0.50237,0.00021,21.81136]
[1778085248403,34.56,81489.31,2.13,0.50237,0.00021,21.81136]
[1778085248468,34.56,81496.03,2.13,0.50379,0.00021,21.81256]
[1778085248611,34.56,81496.03,2.13,0.50379,0.00021,21.81256]
[1778085250756,34.56,81499.92,2.13,0.50461,0.00021,21.81313]
[1778085251439,34.56,81499.92,2.13,0.50461,0.00021,21.81313]
[1778085251486,34.56,81502.36,2.13,0.50512,0.00021,21.81344]
[1778085255309,34.56,81506.97,2.13,0.5061,0.00021,21.81392]
[1778085257170,34.56,81506.47,2.13,0.50599,0.00021,21.81388]
[1778085257201,34.56,81506.47,2.13,0.50599,0.00021,21.81388]
[1778085262343,34.56,81508.71,2.13,0.50646,0.00021,21.81407]
[1778085263245,34.56,81512.87,2.13,0.50734,0.00021,21.81436]
[1778085263575,34.56,81512.87,2.13,0.50734,0.00021,21.81436]
[1778085263964,34.56,81512.87,2.13,0.50734,0.00021,21.81436]
[1778085264373,34.56,81519.41,2.13,0.50872,0.00021,21.81459]
[1778085266387,34.56,81522.22,2.13,0.50931,0.00021,21.81461]
[1778085268178,34.56,81522.57,2.13,0.50939,0.00021,21.8146]
[1778085268254,34.56,81522.57,2.13,0.50939,0.00021,21.8146]
[1778085268349,34.56,81522.57,2.13,0.50939,0.00021,21.8146]
[1778085268458,34.56,81522.57,2.13,0.50939,0.00021,21.8146]
[1778085268442,34.56,81528.12,2.13,0.51056,0.00021,21.81449]
[1778085269657,34.56,81528.12,2.13,0.51056,0.00021,21.81449]
[1778085270413,34.56,81531.86,2.13,0.51135,0.00021,21.8143]
[1778085275451,34.57,81528.22,2.13,0.51058,0.00021,21.80987]
[1778085275722,34.57,81528.22,2.13,0.51058,0.00021,21.80987]
[1778085276456,34.57,81529.02,2.13,0.51075,0.00021,21.80984]
[1778085276746,34.57,81529.02,2.13,0.51075,0.00021,21.80984]
[1778085277732,34.57,81533.18,2.13,0.51163,0.00021,21.80961]
[1778085277781,34.57,81533.18,2.13,0.51163,0.00021,21.80961]
[1778085278470,34.57,81539.21,2.13,0.5129,0.00021,21.80908]
[1778085279753,34.57,81543.04,2.13,0.51371,0.00021,21.80863]
[1778085280485,34.57,81542.75,2.13,0.51364,0.00021,21.80867]
[1778085285519,34.57,81546.37,2.13,0.51441,0.00021,21.80817]
[1778085289865,34.57,81543.5,2.13,0.5138,0.00021,21.80857]
[1778085289962,34.57,81543.84,2.13,0.51387,0.00021,21.80853]
[1778085292120,34.57,81543.84,2.13,0.51387,0.00021,21.80853]
[1778085292182,34.57,81543.84,2.13,0.51387,0.00021,21.80853]
[1778085292218,34.57,81543.84,2.13,0.51387,0.00021,21.80853]
[1778085292331,34.57,81543.84,2.13,0.51387,0.00021,21.80853]
[1778085292379,34.57,81543.84,2.13,0.51387,0.00021,21.80853]
[1778085292511,34.57,81543.84,2.13,0.51387,0.00021,21.80853]
[1778085292432,34.57,81542.05,2.13,0.5135,0.00021,21.80876]
[1778085294349,34.57,81556.59,2.13,0.51656,0.00021,21.80633]
[1778085295089,34.57,81553.2,2.13,0.51585,0.00021,21.80701]
[1778085300635,34.57,81550.79,2.13,0.51534,0.00021,21.80745]
[1778085302963,34.57,81541.26,2.13,0.51333,0.00021,21.80885]
[1778085308057,34.57,81538.61,2.13,0.51277,0.00021,21.80914]
[1778085313057,34.57,81540.17,2.13,0.5131,0.00021,21.80898]
[1778085319757,34.57,81539.98,2.13,0.51306,0.00021,21.809]
[1778085324793,34.57,81542.01,2.13,0.51349,0.00021,21.80876]
[1778085329967,34.57,81540.24,2.13,0.51312,0.00021,21.80897]
[1778085333232,34.57,81533.76,2.13,0.51175,0.00021,21.80495]
[1778085336578,34.57,81533.03,2.13,0.5116,0.00021,21.80501]
[1778085336501,34.57,81528.59,2.13,0.51066,0.00021,21.80525]
[1778085336610,34.57,81528.59,2.13,0.51066,0.00021,21.80525]
[1778085336623,34.57,81528.59,2.13,0.51066,0.00021,21.80525]
[1778085337537,34.57,81516.55,2.13,0.50812,0.00021,21.8053]
[1778085338433,34.57,81516.55,2.13,0.50812,0.00021,21.8053]
[1778085338525,34.57,81511.71,2.13,0.5071,0.00021,21.80507]
[1778085339447,34.57,81511.71,2.13,0.5071,0.00021,21.80507]
[1778085339475,34.57,81511.71,2.13,0.5071,0.00021,21.80507]
[1778085339548,34.57,81509.02,2.13,0.50653,0.00021,21.80488]
[1778085340381,34.57,81509.02,2.13,0.50653,0.00021,21.80488]
[1778085340507,34.57,81509.02,2.13,0.50653,0.00021,21.80488]
[1778085342498,34.57,81499.02,2.13,0.50442,0.00021,21.80378]
[1778085346114,34.57,81497.97,2.13,0.5042,0.00021,21.80363]
[1778085346547,34.57,81494.53,2.13,0.50347,0.00021,21.8031]
[1778085348823,34.57,81493.87,2.13,0.50333,0.00021,21.80298]
[1778085348864,34.57,81493.87,2.13,0.50333,0.00021,21.80298]
[1778085348900,34.57,81493.87,2.13,0.50333,0.00021,21.80298]
[1778085348946,34.57,81493.87,2.13,0.50333,0.00021,21.80298]
[1778085349212,34.57,81493.4,2.13,0.50323,0.00021,21.8029]
[1778085350557,34.57,81493.4,2.13,0.50323,0.00021,21.8029]
[1778085350071,34.57,81488.29,2.13,0.50215,0.00021,21.80193]
[1778085350975,34.57,81488.29,2.13,0.50215,0.00021,21.80193]
[1778085356306,34.57,81490.93,2.13,0.50271,0.00021,21.80245]
[1778085361394,34.57,81489.89,2.13,0.50249,0.00021,21.80225]
[1778085361405,34.57,81478.39,2.13,0.50006,0.00021,21.7996]
[1778085362697,34.57,81478.04,2.13,0.49999,0.00021,21.79951]
[1778085363519,34.57,81461.51,2.13,0.49649,0.00021,21.79424]
[1778085363904,34.57,81461.51,2.13,0.49649,0.00021,21.79424]
[1778085364026,34.57,81461.51,2.13,0.49649,0.00021,21.79424]
[1778085364304,34.57,81461.51,2.13,0.49649,0.00021,21.79424]
[1778085364449,34.57,81461.51,2.13,0.49649,0.00021,21.79424]
[1778085364456,34.57,81461.51,2.13,0.49649,0.00021,21.79424]
[1778085364485,34.57,81461.51,2.13,0.49649,0.00021,21.79424]
[1778085364493,34.57,81462.28,2.13,0.49666,0.00021,21.79453]
[1778085364820,34.57,81462.28,2.13,0.49666,0.00021,21.79453]
[1778085365082,34.56,81462.69,2.13,0.49674,0.00021,21.79468]
[1778085365698,34.56,81462.69,2.13,0.49674,0.00021,21.79468]
[1778085365748,34.56,81462.69,2.13,0.49674,0.00021,21.79468]
[1778085366089,34.56,81470.1,2.13,0.49831,0.00021,21.79719]
[1778085368769,34.57,81473.01,2.13,0.49892,0.00021,21.79808]
[1778085369381,34.57,81473.01,2.13,0.49892,0.00021,21.79808]
[1778085369411,34.57,81473.01,2.13,0.49892,0.00021,21.79808]
[1778085369414,34.57,81471.54,2.13,0.49861,0.00021,21.79764]
[1778085372611,34.57,81478.53,2.13,0.50009,0.00021,21.79964]
[1778085378551,34.57,81481.97,2.13,0.50082,0.00021,21.80051]
[1778085379404,34.57,81481.97,2.13,0.50082,0.00021,21.80051]
[1778085379607,34.57,81481.97,2.13,0.50082,0.00021,21.80051]
[1778085379641,34.57,81482.21,2.13,0.50087,0.00021,21.80057]
[1778085379654,34.57,81482.21,2.13,0.50087,0.00021,21.80057]
[1778085379861,34.57,81482.21,2.13,0.50087,0.00021,21.80057]
[1778085380506,34.57,81482.21,2.13,0.50087,0.00021,21.80057]
[1778085380556,34.57,81489.13,2.13,0.50233,0.00021,21.8021]
[1778085380897,34.57,81489.13,2.13,0.50233,0.00021,21.8021]
[1778085380925,34.57,81489.13,2.13,0.50233,0.00021,21.8021]
[1778085381194,34.57,81489.13,2.13,0.50233,0.00021,21.8021]
[1778085381708,34.57,81489.13,2.13,0.50233,0.00021,21.8021]
[1778085382201,34.57,81501.46,2.13,0.50493,0.00021,21.80411]
[1778085382952,34.57,81501.46,2.13,0.50493,0.00021,21.80411]
[1778085383212,34.58,81503.5,2.13,0.50536,0.00021,21.80435]
[1778085384218,34.58,81503.99,2.13,0.50547,0.00021,21.8044]
[1778085386636,34.58,81504.8,2.13,0.50564,0.00021,21.80449]
[1778085386703,34.58,81504.8,2.13,0.50564,0.00021,21.80449]
[1778085386893,34.58,81504.95,2.13,0.50567,0.00021,21.80451]
[1778085386976,34.58,81504.95,2.13,0.50567,0.00021,21.80451]
[1778085387237,34.58,81505.38,2.13,0.50576,0.00021,21.80455]
[1778085388626,34.58,81514.66,2.13,0.50772,0.00021,21.80522]
[1778085391264,34.58,81516.78,2.13,0.50817,0.00021,21.80069]
[1778085393318,34.58,81517.49,2.13,0.50832,0.00021,21.80071]
[1778085393348,34.58,81517.49,2.13,0.50832,0.00021,21.80071]
[1778085393663,34.59,81519.21,2.13,0.50868,0.00021,21.80075]
[1778085394988,34.59,81519.21,2.13,0.50868,0.00021,21.80075]
[1778085395089,34.59,81519.21,2.13,0.50868,0.00021,21.80075]
[1778085395663,34.59,81525.21,2.13,0.50995,0.00021,21.80074]
[1778085399320,34.59,81530.75,2.13,0.51111,0.00021,21.80053]
[1778085400259,34.59,81530.75,2.13,0.51111,0.00021,21.80053]
[1778085400722,34.59,81531.23,2.13,0.51121,0.00021,21.80051]
[1778085400767,34.59,81531.23,2.13,0.51121,0.00021,21.80051]
[1778085400986,34.59,81531.23,2.13,0.51121,0.00021,21.80051]
[1778085401168,34.59,81531.23,2.13,0.51121,0.00021,21.80051]
[1778085401335,34.59,81536.51,2.13,0.51233,0.00021,21.80012]
[1778085402445,34.59,81546.78,2.13,0.51449,0.00021,21.79889]
[1778085404669,34.59,81549.48,2.13,0.51506,0.00021,21.79846]
[1778085410397,34.59,81545.65,2.13,0.51426,0.00021,21.79906]
[1778085415432,34.59,81545.49,2.13,0.51422,0.00021,21.79908]
[1778085420468,34.59,81545.16,2.13,0.51415,0.00021,21.79913]
[1778085425502,34.59,81545.0,2.13,0.51412,0.00021,21.79915]
[1778085427516,34.59,81549.96,2.13,0.51516,0.00021,21.79837]
[1778085431545,34.59,81544.39,2.13,0.51399,0.00021,21.79923]
[1778085432578,34.59,81533.99,2.13,0.5118,0.00021,21.80033]
[1778085435572,34.59,81535.37,2.13,0.51209,0.00021,21.80022]
[1778085439600,34.59,81540.01,2.13,0.51307,0.00021,21.79977]
[1778085442845,34.59,81544.03,2.13,0.51391,0.00021,21.79928]
[1778085442852,34.59,81544.03,2.13,0.51391,0.00021,21.79928]
[1778085443629,34.59,81543.49,2.13,0.5138,0.00021,21.79935]
[1778085445642,34.59,81537.04,2.13,0.51244,0.00021,21.80007]
[1778085450677,34.59,81539.28,2.13,0.51291,0.00021,21.79985]
[1778085452684,34.59,81540.22,2.13,0.51311,0.00021,21.79514]
[1778085452732,34.59,81540.22,2.13,0.51311,0.00021,21.79514]
[1778085452692,34.59,81546.44,2.13,0.51442,0.00021,21.79432]
[1778085452761,34.59,81546.44,2.13,0.51442,0.00021,21.79432]
[1778085453698,34.59,81548.18,2.13,0.51479,0.00021,21.79405]
[1778085453963,34.59,81548.18,2.13,0.51479,0.00021,21.79405]
[1778085454399,34.59,81548.18,2.13,0.51479,0.00021,21.79405]
[1778085454496,34.59,81548.18,2.13,0.51479,0.00021,21.79405]
[1778085454630,34.59,81548.18,2.13,0.51479,0.00021,21.79405]
[1778085454694,34.59,81548.18,2.13,0.51479,0.00021,21.79405]
[1778085454729,34.59,81548.18,2.13,0.51479,0.00021,21.79405]
[1778085454705,34.59,81551.18,2.13,0.51542,0.00021,21.79355]
[1778085454787,34.59,81551.18,2.13,0.51542,0.00021,21.79355]
[1778085454898,34.59,81551.18,2.13,0.51542,0.00021,21.79355]
[1778085454939,34.59,81551.18,2.13,0.51542,0.00021,21.79355]
[1778085455136,34.59,81551.18,2.13,0.51542,0.00021,21.79355]
[1778085455178,34.59,81551.18,2.13,0.51542,0.00021,21.79355]
[1778085455337,34.59,81551.18,2.13,0.51542,0.00021,21.79355]
[1778085455359,34.59,81551.18,2.13,0.51542,0.00021,21.79355]
[1778085455537,34.59,81551.18,2.13,0.51542,0.00021,21.79355]
[1778085455561,34.59,81551.18,2.13,0.51542,0.00021,21.79355]
[1778085455566,34.59,81551.18,2.13,0.51542,0.00021,21.79355]
[1778085455596,34.59,81551.18,2.13,0.51542,0.00021,21.79355]
[1778085455712,34.59,81564.08,2.13,0.51814,0.00021,21.79074]
[1778085455760,34.59,81564.08,2.13,0.51814,0.00021,21.79074]
[1778085455776,34.59,81564.08,2.13,0.51814,0.00021,21.79074]
[1778085455986,34.59,81564.08,2.13,0.51814,0.00021,21.79074]
[1778085456017,34.59,81564.08,2.13,0.51814,0.00021,21.79074]
[1778085456185,34.59,81564.08,2.13,0.51814,0.00021,21.79074]
[1778085456201,34.59,81564.08,2.13,0.51814,0.00021,21.79074]
[1778085456720,34.59,81568.22,2.13,0.51901,0.00021,21.78962]
[1778085457981,34.59,81568.82,2.13,0.51914,0.00021,21.78945]
[1778085458686,34.59,81568.82,2.13,0.51914,0.00021,21.78945]
[1778085458708,34.59,81568.82,2.13,0.51914,0.00021,21.78945]
[1778085458723,34.59,81568.82,2.13,0.51914,0.00021,21.78945]
[1778085458737,34.59,81567.24,2.13,0.51881,0.00021,21.7899]
[1778085458775,34.59,81567.24,2.13,0.51881,0.00021,21.7899]
[1778085458840,34.59,81567.24,2.13,0.51881,0.00021,21.7899]
[1778085458896,34.59,81567.24,2.13,0.51881,0.00021,21.7899]
[1778085459743,34.59,81555.71,2.13,0.51638,0.00021,21.79268]
[1778085460751,34.59,81549.25,2.13,0.51501,0.00021,21.79388]
[1778085461757,34.59,81548.29,2.13,0.51481,0.00021,21.79404]
[1778085461792,34.59,81548.29,2.13,0.51481,0.00021,21.79404]
[1778085462764,34.59,81547.09,2.13,0.51456,0.00021,21.79423]
[1778085467833,34.59,81548.99,2.13,0.51496,0.00021,21.79392]
[1778085471597,34.59,81543.5,2.13,0.5138,0.00021,21.79474]
[1778085476862,34.6,81543.44,2.13,0.51379,0.00021,21.79475]
[1778085481897,34.59,81544.97,2.13,0.51411,0.00021,21.79454]
[1778085486932,34.59,81548.67,2.13,0.51489,0.00021,21.79398]
[1778085492553,34.6,81546.02,2.13,0.51433,0.00021,21.79439]
[1778085493121,34.6,81543.1,2.13,0.51372,0.00021,21.79479]
[1778085493561,34.6,81535.66,2.13,0.51215,0.00021,21.79558]
[1778085494373,34.6,81521.47,2.13,0.50916,0.00021,21.79616]
[1778085496068,34.6,81521.36,2.13,0.50913,0.00021,21.79616]
[1778085496076,34.6,81521.36,2.13,0.50913,0.00021,21.79616]
[1778085496088,34.6,81521.36,2.13,0.50913,0.00021,21.79616]
[1778085496528,34.6,81523.81,2.13,0.50965,0.00021,21.79615]
[1778085498060,34.6,81523.85,2.13,0.50966,0.00021,21.79615]
[1778085498087,34.6,81523.85,2.13,0.50966,0.00021,21.79615]
[1778085498357,34.59,81523.75,2.13,0.50964,0.00021,21.79615]
[1778085503370,34.61,81523.93,2.13,0.50968,0.00021,21.79615]
[1778085504127,34.61,81524.73,2.13,0.50984,0.00021,21.79613]
[1778085504172,34.61,81524.73,2.13,0.50984,0.00021,21.79613]
[1778085504302,34.61,81524.73,2.13,0.50984,0.00021,21.79613]
[1778085504405,34.61,81524.73,2.13,0.50984,0.00021,21.79613]
[1778085504443,34.61,81524.73,2.13,0.50984,0.00021,21.79613]
[1778085504475,34.61,81524.73,2.13,0.50984,0.00021,21.79613]
[1778085504630,34.61,81524.73,2.13,0.50984,0.00021,21.79613]
[1778085504793,34.61,81524.73,2.13,0.50984,0.00021,21.79613]
[1778085504795,34.61,81524.73,2.13,0.50984,0.00021,21.79613]
[1778085504731,34.61,81527.68,2.13,0.51047,0.00021,21.79606]
[1778085504820,34.61,81527.68,2.13,0.51047,0.00021,21.79606]
[1778085504916,34.61,81527.68,2.13,0.51047,0.00021,21.79606]
[1778085504971,34.61,81527.68,2.13,0.51047,0.00021,21.79606]
[1778085505033,34.61,81527.68,2.13,0.51047,0.00021,21.79606]
[1778085505097,34.61,81527.68,2.13,0.51047,0.00021,21.79606]
[1778085505211,34.61,81527.68,2.13,0.51047,0.00021,21.79606]
[1778085505249,34.61,81527.68,2.13,0.51047,0.00021,21.79606]
[1778085505411,34.61,81527.68,2.13,0.51047,0.00021,21.79606]
[1778085505433,34.61,81527.68,2.13,0.51047,0.00021,21.79606]
[1778085505611,34.61,81527.68,2.13,0.51047,0.00021,21.79606]
[1778085505644,34.61,81527.68,2.13,0.51047,0.00021,21.79606]
[1778085505658,34.61,81549.21,2.13,0.515,0.00021,21.79389]
[1778085505836,34.61,81549.21,2.13,0.515,0.00021,21.79389]
[1778085505855,34.61,81549.21,2.13,0.515,0.00021,21.79389]
[1778085506039,34.61,81549.21,2.13,0.515,0.00021,21.79389]
[1778085506063,34.61,81549.21,2.13,0.515,0.00021,21.79389]
[1778085506777,34.61,81549.21,2.13,0.515,0.00021,21.79389]
[1778085506809,34.61,81547.94,2.13,0.51474,0.00021,21.7941]
[1778085507121,34.61,81547.94,2.13,0.51474,0.00021,21.7941]
[1778085507135,34.61,81547.94,2.13,0.51474,0.00021,21.7941]
[1778085507292,34.61,81547.38,2.13,0.51462,0.00021,21.79419]
[1778085511032,34.61,81548.43,2.13,0.51484,0.00021,21.79402]
[1778085511519,34.61,81548.43,2.13,0.51484,0.00021,21.79402]
[1778085516696,34.61,81549.55,2.13,0.51508,0.00021,21.78922]
[1778085520190,34.61,81551.92,2.13,0.51558,0.00021,21.7888]
[1778085520213,34.61,81551.92,2.13,0.51558,0.00021,21.7888]
[1778085520402,34.61,81551.73,2.13,0.51554,0.00021,21.78884]
[1778085525450,34.61,81553.37,2.13,0.51588,0.00021,21.78853]
[1778085526577,34.61,81556.22,2.13,0.51648,0.00021,21.78796]
[1778085528496,34.61,81556.27,2.13,0.51649,0.00021,21.78795]
[1778085528522,34.61,81556.27,2.13,0.51649,0.00021,21.78795]
[1778085528604,34.61,81556.43,2.13,0.51653,0.00021,21.78792]
[1778085530097,34.61,81556.47,2.13,0.51653,0.00021,21.78791]
[1778085530239,34.61,81556.5,2.13,0.51654,0.00021,21.78791]
[1778085531504,34.61,81556.5,2.13,0.51654,0.00021,21.78791]
[1778085531541,34.61,81556.5,2.13,0.51654,0.00021,21.78791]
[1778085531686,34.61,81556.5,2.13,0.51654,0.00021,21.78791]
[1778085531702,34.61,81562.39,2.13,0.51778,0.00021,21.78656]
[1778085532545,34.61,81562.39,2.13,0.51778,0.00021,21.78656]
[1778085532769,34.61,81562.39,2.13,0.51778,0.00021,21.78656]
[1778085532811,34.61,81559.43,2.13,0.51716,0.00021,21.78726]
[1778085532850,34.61,81559.43,2.13,0.51716,0.00021,21.78726]
[1778085534543,34.62,81547.69,2.13,0.51468,0.00021,21.78952]
[1778085535040,34.62,81547.69,2.13,0.51468,0.00021,21.78952]
[1778085535073,34.62,81547.69,2.13,0.51468,0.00021,21.78952]
[1778085535272,34.62,81547.51,2.13,0.51465,0.00021,21.78955]
[1778085537288,34.62,81546.63,2.13,0.51446,0.00021,21.78969]
[1778085542321,34.62,81551.81,2.13,0.51555,0.00021,21.78883]
[1778085547378,34.62,81553.19,2.13,0.51584,0.00021,21.78857]
[1778085552391,34.62,81552.18,2.13,0.51563,0.00021,21.78876]
[1778085557426,34.62,81554.77,2.13,0.51617,0.00021,21.78826]
[1778085562461,34.62,81555.67,2.13,0.51636,0.00021,21.78808]
[1778085565677,34.62,81560.33,2.13,0.51734,0.00021,21.78706]
[1778085569393,34.63,81564.38,2.13,0.5182,0.00021,21.78607]
[1778085569529,34.63,81564.38,2.13,0.5182,0.00021,21.78607]
[1778085569565,34.63,81564.38,2.13,0.5182,0.00021,21.78607]
[1778085569711,34.63,81564.38,2.13,0.5182,0.00021,21.78607]
[1778085569804,34.63,81567.58,2.13,0.51887,0.00021,21.78521]
[1778085571440,34.63,81567.58,2.13,0.51887,0.00021,21.78521]
[1778085571472,34.63,81567.58,2.13,0.51887,0.00021,21.78521]
[1778085571550,34.63,81574.79,2.13,0.52039,0.00021,21.77843]
[1778085572489,34.63,81574.79,2.13,0.52039,0.00021,21.77843]
[1778085572667,34.63,81574.79,2.13,0.52039,0.00021,21.77843]
[1778085572698,34.63,81574.79,2.13,0.52039,0.00021,21.77843]
[1778085572713,34.63,81574.79,2.13,0.52039,0.00021,21.77843]
[1778085572763,34.63,81574.79,2.13,0.52039,0.00021,21.77843]
[1778085572768,34.62,81585.27,2.13,0.5226,0.00021,21.77473]
[1778085572886,34.62,81585.27,2.13,0.5226,0.00021,21.77473]
[1778085572907,34.62,81585.27,2.13,0.5226,0.00021,21.77473]
[1778085573035,34.62,81585.27,2.13,0.5226,0.00021,21.77473]
[1778085573040,34.62,81585.27,2.13,0.5226,0.00021,21.77473]
[1778085573816,34.62,81586.71,2.13,0.5229,0.00021,21.77417]
[1778085574692,34.62,81586.71,2.13,0.5229,0.00021,21.77417]
[1778085574703,34.62,81586.71,2.13,0.5229,0.00021,21.77417]
[1778085575046,34.62,81587.86,2.13,0.52314,0.00021,21.77371]
[1778085575055,34.62,81587.86,2.13,0.52314,0.00021,21.77371]
[1778085575555,34.62,81587.86,2.13,0.52314,0.00021,21.77371]
[1778085577784,34.62,81598.44,2.13,0.52537,0.00021,21.76913]
[1778085580589,34.63,81599.76,2.13,0.52564,0.00021,21.76852]
[1778085581635,34.63,81599.76,2.13,0.52564,0.00021,21.76852]
[1778085582186,34.63,81603.55,2.13,0.52644,0.00021,21.76668]
[1778085582303,34.63,81603.55,2.13,0.52644,0.00021,21.76668]
[1778085582603,34.63,81603.44,2.13,0.52642,0.00021,21.76674]
[1778085582951,34.63,81603.44,2.13,0.52642,0.00021,21.76674]
[1778085583014,34.63,81603.44,2.13,0.52642,0.00021,21.76674]
[1778085583093,34.63,81603.44,2.13,0.52642,0.00021,21.76674]
[1778085583209,34.63,81603.44,2.13,0.52642,0.00021,21.76674]
[1778085583387,34.63,81603.44,2.13,0.52642,0.00021,21.76674]
[1778085583543,34.63,81603.44,2.13,0.52642,0.00021,21.76674]
[1778085583697,34.63,81603.44,2.13,0.52642,0.00021,21.76674]
[1778085583807,34.63,81603.44,2.13,0.52642,0.00021,21.76674]
[1778085583882,34.63,81616.43,2.13,0.52915,0.00021,21.7598]
[1778085583923,34.63,81616.43,2.13,0.52915,0.00021,21.7598]
[1778085584012,34.63,81616.43,2.13,0.52915,0.00021,21.7598]
[1778085584049,34.63,81616.43,2.13,0.52915,0.00021,21.7598]
[1778085584212,34.63,81616.43,2.13,0.52915,0.00021,21.7598]
[1778085584236,34.63,81616.43,2.13,0.52915,0.00021,21.7598]
[1778085584243,34.63,81616.43,2.13,0.52915,0.00021,21.7598]
[1778085584264,34.63,81616.43,2.13,0.52915,0.00021,21.7598]
[1778085584274,34.63,81616.43,2.13,0.52915,0.00021,21.7598]
[1778085584325,34.63,81616.43,2.13,0.52915,0.00021,21.7598]
[1778085584462,34.63,81616.43,2.13,0.52915,0.00021,21.7598]
[1778085584474,34.63,81616.43,2.13,0.52915,0.00021,21.7598]
[1778085584481,34.63,81616.43,2.13,0.52915,0.00021,21.7598]
[1778085584721,34.63,81621.79,2.13,0.53027,0.00021,21.75664]
[1778085585218,34.63,81621.79,2.13,0.53027,0.00021,21.75664]
[1778085585313,34.63,81621.79,2.13,0.53027,0.00021,21.75664]
[1778085585624,34.63,81621.89,2.13,0.53029,0.00021,21.75658]
[1778085586631,34.63,81626.09,2.13,0.53117,0.00021,21.75398]
[1778085587210,34.63,81626.09,2.13,0.53117,0.00021,21.75398]
[1778085587637,34.63,81627.15,2.13,0.5314,0.00021,21.75331]
[1778085590210,34.63,81625.99,2.13,0.53115,0.00021,21.75404]
[1778085590253,34.63,81625.99,2.13,0.53115,0.00021,21.75404]
[1778085590659,34.63,81625.69,2.13,0.53109,0.00021,21.75423]
[1778085593390,34.63,81625.93,2.13,0.53114,0.00021,21.75408]
[1778085595275,34.63,81626.33,2.13,0.53122,0.00021,21.75383]
[1778085595694,34.63,81625.79,2.13,0.53111,0.00021,21.75417]
[1778085597290,34.63,81625.95,2.13,0.53114,0.00021,21.75407]
[1778085597708,34.63,81626.26,2.13,0.53121,0.00021,21.75387]
[1778085601901,34.63,81626.18,2.13,0.53119,0.00021,21.75392]
[1778085602181,34.63,81626.36,2.13,0.53123,0.00021,21.75381]
[1778085602247,34.63,81626.36,2.13,0.53123,0.00021,21.75381]
[1778085602770,34.63,81626.36,2.13,0.53123,0.00021,21.75381]
[1778085602871,34.63,81618.8,2.13,0.52964,0.00021,21.75843]
[1778085604757,34.63,81613.74,2.13,0.52858,0.00021,21.76132]
[1778085605589,34.63,81613.74,2.13,0.52858,0.00021,21.76132]
[1778085605859,34.63,81609.27,2.13,0.52764,0.00021,21.76375]
[1778085607415,34.63,81609.27,2.13,0.52764,0.00021,21.76375]
[1778085607869,34.63,81609.27,2.13,0.52764,0.00021,21.76375]
[1778085607881,34.63,81604.68,2.13,0.52668,0.00021,21.76612]
[1778085608110,34.63,81604.68,2.13,0.52668,0.00021,21.76612]
[1778085609441,34.63,81604.44,2.13,0.52663,0.00021,21.76625]
[1778085609793,34.63,81604.95,2.13,0.52673,0.00021,21.76599]
[1778085610518,34.63,81604.95,2.13,0.52673,0.00021,21.76599]
[1778085610812,34.63,81603.45,2.13,0.52642,0.00021,21.76674]
[1778085615817,34.64,81603.62,2.13,0.52645,0.00021,21.76666]
[1778085618856,34.64,81595.61,2.13,0.52477,0.00021,21.77044]
[1778085621575,34.64,81591.74,2.13,0.52395,0.00021,21.77213]
[1778085621876,34.64,81589.6,2.13,0.5235,0.00021,21.77303]
[1778085622917,34.64,81596.54,2.13,0.52496,0.00021,21.77003]
[1778085627919,34.65,81596.91,2.13,0.52503,0.00021,21.76987]
[1778085632952,34.65,81597.64,2.13,0.52519,0.00021,21.76492]
[1778085635829,34.66,81603.3,2.13,0.52638,0.00021,21.76223]
[1778085636991,34.66,81608.71,2.13,0.52751,0.00021,21.75948]
[1778085639385,34.66,81603.83,2.13,0.52649,0.00021,21.76197]
[1778085640770,34.66,81603.83,2.13,0.52649,0.00021,21.76197]
[1778085640920,34.66,81603.83,2.13,0.52649,0.00021,21.76197]
[1778085640951,34.66,81607.47,2.13,0.52725,0.00021,21.76013]
[1778085641442,34.66,81618.39,2.13,0.52954,0.00021,21.75411]
[1778085642782,34.66,81627.51,2.13,0.53146,0.00021,21.74853]
[1778085643821,34.66,81627.51,2.13,0.53146,0.00021,21.74853]
[1778085643922,34.66,81629.66,2.13,0.53191,0.00021,21.74714]
[1778085645180,34.66,81629.99,2.13,0.53198,0.00021,21.74692]
[1778085645275,34.66,81630.58,2.13,0.5321,0.00021,21.74654]
[1778085646439,34.66,81630.58,2.13,0.5321,0.00021,21.74654]
[1778085646499,34.66,81630.58,2.13,0.5321,0.00021,21.74654]
[1778085646557,34.66,81630.58,2.13,0.5321,0.00021,21.74654]
[1778085646637,34.66,81630.52,2.13,0.53209,0.00021,21.74658]
[1778085647829,34.66,81637.6,2.13,0.53358,0.00021,21.74177]
[1778085649096,34.66,81645.0,2.13,0.53513,0.00021,21.73642]
[1778085650936,34.66,81646.59,2.13,0.53546,0.00021,21.73523]
[1778085651845,34.66,81646.59,2.13,0.53546,0.00021,21.73523]
[1778085651876,34.66,81646.59,2.13,0.53546,0.00021,21.73523]
[1778085651888,34.66,81643.48,2.13,0.53481,0.00021,21.73755]
[1778085657436,34.66,81642.13,2.13,0.53452,0.00021,21.73854]
[1778085662862,34.66,81643.79,2.13,0.53487,0.00021,21.73733]
[1778085668397,34.67,81646.97,2.13,0.53554,0.00021,21.73497]
[1778085669297,34.67,81647.48,2.13,0.53564,0.00021,21.73458]
[1778085669321,34.67,81648.34,2.13,0.53582,0.00021,21.73393]
[1778085674217,34.66,81647.01,2.13,0.53554,0.00021,21.73494]
[1778085674253,34.66,81647.01,2.13,0.53554,0.00021,21.73494]
[1778085674447,34.66,81646.65,2.13,0.53547,0.00021,21.73521]
[1778085677295,34.66,81647.15,2.13,0.53557,0.00021,21.73482]
[1778085677612,34.66,81648.49,2.13,0.53586,0.00021,21.7338]
[1778085683586,34.66,81646.39,2.13,0.53542,0.00021,21.73539]
[1778085686425,34.66,81657.27,2.13,0.5377,0.00021,21.72684]
[1778085689914,34.67,81660.22,2.13,0.53831,0.00021,21.72442]
[1778085692890,34.67,81664.93,2.13,0.5393,0.00021,21.71579]
[1778085696194,34.67,81667.26,2.13,0.53979,0.00021,21.71377]
[1778085696216,34.67,81667.26,2.13,0.53979,0.00021,21.71377]
[1778085696295,34.67,81667.26,2.13,0.53979,0.00021,21.71377]
[1778085696614,34.67,81668.44,2.13,0.54003,0.00021,21.71273]
[1778085698487,34.67,81669.62,2.13,0.54028,0.00021,21.71169]
[1778085698767,34.67,81671.0,2.13,0.54057,0.00021,21.71045]
[1778085700492,34.67,81670.5,2.13,0.54046,0.00021,21.7109]
[1778085700932,34.67,81670.53,2.13,0.54047,0.00021,21.71088]
[1778085703026,34.67,81666.16,2.13,0.53955,0.00021,21.71474]
[1778085704748,34.67,81665.46,2.13,0.53941,0.00021,21.71535]
[1778085709373,34.67,81667.27,2.13,0.53979,0.00021,21.71378]
[1778085714534,34.67,81670.25,2.13,0.54041,0.00021,21.71114]
[1778085718561,34.68,81677.85,2.13,0.542,0.00021,21.70417]
[1778085720690,34.68,81678.71,2.13,0.54218,0.00021,21.70337]
[1778085720789,34.68,81673.57,2.13,0.5411,0.00021,21.70815]
[1778085723689,34.68,81671.85,2.13,0.54074,0.00021,21.70974]
[1778085723897,34.68,81671.24,2.13,0.54061,0.00021,21.71029]
[1778085726417,34.69,81670.62,2.13,0.54048,0.00021,21.71087]
[1778085726512,34.69,81670.62,2.13,0.54048,0.00021,21.71087]
[1778085726617,34.69,81670.52,2.13,0.54045,0.00021,21.71096]
[1778085728872,34.69,81665.43,2.13,0.53939,0.00021,21.71546]
[1778085729688,34.69,81661.33,2.13,0.53853,0.00021,21.71896]
[1778085731030,34.69,81656.73,2.13,0.53756,0.00021,21.72277]
[1778085732687,34.69,81651.67,2.13,0.5365,0.00021,21.72682]
[1778085737643,34.7,81653.23,2.13,0.53682,0.00021,21.72562]
[1778085743737,34.71,81651.89,2.13,0.53653,0.00021,21.72673]
[1778085744943,34.71,81644.95,2.13,0.53508,0.00021,21.73203]
[1778085745850,34.71,81644.95,2.13,0.53508,0.00021,21.73203]
[1778085745885,34.71,81644.95,2.13,0.53508,0.00021,21.73203]
[1778085745986,34.72,81639.75,2.13,0.53399,0.00021,21.73581]
[1778085751793,34.73,81639.23,2.13,0.53388,0.00021,21.73159]
[1778085756832,34.74,81633.04,2.13,0.53257,0.00021,21.73588]
[1778085757939,34.74,81627.88,2.13,0.53149,0.00021,21.73926]
[1778085759176,34.74,81627.88,2.13,0.53149,0.00021,21.73926]
[1778085763877,34.75,81632.34,2.13,0.53242,0.00021,21.73638]
[1778085767104,34.76,81634.69,2.13,0.53291,0.00021,21.73482]
[1778085767907,34.76,81636.17,2.13,0.53321,0.00021,21.73383]
[1778085768915,34.76,81645.56,2.13,0.53518,0.00021,21.72711]
[1778085771804,34.76,81643.65,2.13,0.53478,0.00021,21.72852]
[1778085772038,34.76,81641.91,2.13,0.53441,0.00021,21.72979]
[1778085772820,34.76,81641.91,2.13,0.53441,0.00021,21.72979]
[1778085777980,34.77,81641.62,2.13,0.53435,0.00021,21.73]
[1778085781104,34.77,81648.01,2.13,0.53569,0.00021,21.72529]
[1778085783014,34.77,81655.15,2.13,0.53718,0.00021,21.71974]
[1778085785029,34.78,81656.56,2.13,0.53747,0.00021,21.71863]
[1778085786259,34.78,81658.36,2.13,0.53784,0.00021,21.71717]
[1778085786468,34.78,81658.36,2.13,0.53784,0.00021,21.71717]
[1778085786537,34.78,81658.36,2.13,0.53784,0.00021,21.71717]
[1778085786561,34.78,81658.96,2.13,0.53797,0.00021,21.71668]
[1778085789511,34.78,81660.98,2.13,0.53839,0.00021,21.71501]
[1778085792438,34.78,81660.79,2.13,0.53834,0.00021,21.71518]
[1778085792464,34.78,81660.79,2.13,0.53834,0.00021,21.71518]
[1778085793085,34.78,81660.16,2.13,0.53821,0.00021,21.71571]
[1778085798119,34.79,81661.93,2.13,0.53858,0.00021,21.71426]
[1778085798413,34.79,81661.93,2.13,0.53858,0.00021,21.71426]
[1778085798479,34.79,81661.93,2.13,0.53858,0.00021,21.71426]
[1778085798656,34.79,81661.93,2.13,0.53858,0.00021,21.71426]
[1778085799131,34.79,81671.09,2.13,0.54049,0.00021,21.70632]
[1778085801331,34.79,81673.71,2.13,0.54103,0.00021,21.70396]
[1778085801451,34.79,81673.71,2.13,0.54103,0.00021,21.70396]
[1778085803899,34.79,81673.94,2.13,0.54108,0.00021,21.70374]
[1778085805222,34.79,81668.7,2.13,0.53999,0.00021,21.70843]
[1778085806758,34.79,81668.7,2.13,0.53999,0.00021,21.70843]
[1778085806793,34.79,81668.7,2.13,0.53999,0.00021,21.70843]
[1778085810594,34.78,81671.21,2.13,0.54052,0.00021,21.70618]
[1778085813769,34.78,81680.28,2.13,0.54242,0.00021,21.69316]
[1778085815873,34.78,81671.9,2.13,0.54067,0.00021,21.7009]
[1778085820578,34.77,81670.52,2.13,0.54039,0.00021,21.70211]
[1778085821273,34.77,81669.99,2.13,0.54028,0.00021,21.70258]
[1778085821918,34.77,81664.05,2.13,0.53904,0.00021,21.70775]
[1778085823112,34.77,81654.26,2.13,0.53699,0.00021,21.71583]
[1778085824301,34.78,81650.98,2.13,0.53631,0.00021,21.71841]
[1778085825529,34.78,81650.98,2.13,0.53631,0.00021,21.71841]
[1778085830680,34.79,81649.78,2.13,0.53605,0.00021,21.71937]
[1778085831537,34.79,81649.69,2.13,0.53603,0.00021,21.71945]
[1778085831638,34.79,81645.15,2.13,0.53508,0.00021,21.72287]
[1778085834709,34.79,81642.96,2.13,0.53462,0.00021,21.72448]
[1778085834748,34.79,81642.96,2.13,0.53462,0.00021,21.72448]
[1778085835129,34.79,81635.68,2.13,0.5331,0.00021,21.72961]
[1778085836921,34.79,81627.79,2.13,0.53145,0.00021,21.73482]
[1778085840661,34.79,81625.29,2.13,0.53092,0.00021,21.73639]
[1778085845815,34.79,81625.6,2.13,0.53099,0.00021,21.73619]
[1778085852077,34.79,81628.45,2.13,0.53159,0.00021,21.73439]
[1778085852698,34.79,81633.63,2.13,0.53267,0.00021,21.73099]
[1778085855756,34.79,81639.29,2.13,0.53385,0.00021,21.7271]
[1778085860904,34.79,81640.55,2.13,0.53412,0.00021,21.72621]
[1778085860988,34.79,81640.55,2.13,0.53412,0.00021,21.72621]
[1778085861187,34.79,81641.15,2.13,0.53424,0.00021,21.72578]
[1778085861245,34.79,81641.15,2.13,0.53424,0.00021,21.72578]
[1778085862161,34.79,81650.16,2.13,0.53612,0.00021,21.71909]
[1778085863588,34.79,81659.67,2.13,0.53811,0.00021,21.7115]
[1778085864737,34.79,81659.67,2.13,0.53811,0.00021,21.7115]
[1778085864813,34.79,81663.89,2.13,0.53899,0.00021,21.70797]
[1778085866598,34.79,81669.34,2.13,0.54013,0.00021,21.70323]
[1778085867854,34.79,81676.1,2.13,0.54154,0.00021,21.69714]
[1778085869266,34.79,81676.23,2.13,0.54156,0.00021,21.69702]
[1778085869304,34.79,81676.23,2.13,0.54156,0.00021,21.69702]
[1778085869619,34.79,81676.07,2.13,0.54153,0.00021,21.69717]
[1778085873866,34.79,81676.87,2.13,0.5417,0.00021,21.69179]
[1778085877677,34.79,81682.67,2.13,0.54292,0.00021,21.68628]
[1778085882972,34.79,81682.15,2.13,0.54281,0.00021,21.68679]
[1778085884873,34.79,81676.95,2.13,0.54172,0.00021,21.69171]
[1778085885922,34.79,81678.63,2.13,0.54207,0.00021,21.69014]
[1778085890080,34.8,81677.44,2.13,0.54182,0.00021,21.69127]
[1778085892175,34.8,81672.11,2.13,0.54071,0.00021,21.69616]
[1778085894811,34.8,81666.79,2.13,0.5396,0.00021,21.70087]
[1778085897945,34.8,81666.73,2.13,0.53958,0.00021,21.70093]
[1778085902029,34.8,81662.63,2.13,0.53872,0.00021,21.70446]
[1778085907163,34.81,81660.33,2.13,0.53824,0.00021,21.70641]
[1778085910237,34.81,81656.14,2.13,0.53736,0.00021,21.70984]
[1778085912921,34.82,81652.09,2.13,0.53651,0.00021,21.71307]
[1778085917955,34.83,81650.29,2.13,0.53613,0.00021,21.7145]
[1778085922991,34.84,81650.47,2.13,0.53616,0.00021,21.71439]
[1778085925989,34.84,81649.37,2.13,0.53593,0.00021,21.71525]
[1778085926005,34.84,81649.37,2.13,0.53593,0.00021,21.71525]
[1778085926090,34.84,81648.91,2.13,0.53583,0.00021,21.71561]
[1778085931738,34.84,81647.11,2.13,0.53546,0.00021,21.71234]
[1778085937089,34.85,81646.66,2.13,0.53536,0.00021,21.71268]
[1778085942126,34.85,81647.77,2.13,0.53559,0.00021,21.71185]
[1778085947161,34.85,81647.58,2.13,0.53555,0.00021,21.712]
[1778085952165,34.85,81649.17,2.13,0.53588,0.00021,21.71081]
[1778085952254,34.85,81656.1,2.13,0.53733,0.00021,21.70539]
[1778085953031,34.85,81656.1,2.13,0.53733,0.00021,21.70539]
[1778085953062,34.85,81656.1,2.13,0.53733,0.00021,21.70539]
[1778085953203,34.85,81656.1,2.13,0.53733,0.00021,21.70539]
[1778085953204,34.85,81655.57,2.13,0.53722,0.00021,21.70582]
[1778085954211,34.85,81649.92,2.13,0.53604,0.00021,21.71024]
[1778085955218,34.85,81643.33,2.13,0.53466,0.00021,21.71516]
[1778085959246,34.86,81647.54,2.13,0.53553,0.00021,21.71208]
[1778085964283,34.87,81647.63,2.13,0.53555,0.00021,21.71204]
[1778085969423,34.88,81646.59,2.13,0.53532,0.00021,21.71285]
[1778085975358,34.89,81646.72,2.13,0.53534,0.00021,21.7128]
[1778085980513,34.9,81649.13,2.13,0.53584,0.00021,21.71101]
[1778085981037,34.9,81649.13,2.13,0.53584,0.00021,21.71101]
[1778085981061,34.9,81649.13,2.13,0.53584,0.00021,21.71101]
[1778085981236,34.9,81649.13,2.13,0.53584,0.00021,21.71101]
[1778085981268,34.9,81649.13,2.13,0.53584,0.00021,21.71101]
[1778085981295,34.9,81650.44,2.13,0.53611,0.00021,21.71001]
[1778085981436,34.9,81650.44,2.13,0.53611,0.00021,21.71001]
[1778085982086,34.9,81650.44,2.13,0.53611,0.00021,21.71001]
[1778085982166,34.9,81655.94,2.13,0.53726,0.00021,21.70571]
[1778085983023,34.9,81655.94,2.13,0.53726,0.00021,21.70571]
[1778085984083,34.9,81659.72,2.13,0.53804,0.00021,21.70265]
[1778085984184,34.9,81660.62,2.13,0.53823,0.00021,21.70191]
[1778085985303,34.9,81660.62,2.13,0.53823,0.00021,21.70191]
[1778085992345,34.9,81660.09,2.13,0.53812,0.00021,21.69773]
[1778086000977,34.91,81659.13,2.13,0.53791,0.00021,21.69856]
[1778086006067,34.92,81661.37,2.13,0.53838,0.00021,21.69672]
[1778086008102,34.92,81656.06,2.13,0.53727,0.00021,21.70105]
[1778086013071,34.92,81650.89,2.13,0.5362,0.00021,21.7051]
[1778086018272,34.92,81653.86,2.13,0.53681,0.00021,21.70279]
[1778086018670,34.92,81648.79,2.13,0.53576,0.00021,21.7067]
[1778086023704,34.92,81648.22,2.13,0.53564,0.00021,21.70713]
[1778086029338,34.92,81648.39,2.13,0.53568,0.00021,21.707]
[1778086029756,34.92,81655.99,2.13,0.53726,0.00021,21.7011]
[1778086033159,34.92,81664.74,2.13,0.53908,0.00021,21.69389]
[1778086037803,34.92,81659.78,2.13,0.53805,0.00021,21.69804]
[1778086041829,34.92,81655.53,2.13,0.53716,0.00021,21.70149]
[1778086046919,34.93,81655.44,2.13,0.53713,0.00021,21.70159]
[1778086051953,34.93,81652.26,2.13,0.53647,0.00021,21.69947]
[1778086052004,34.94,81657.1,2.13,0.53748,0.00021,21.69565]
[1778086056031,34.94,81661.89,2.13,0.53847,0.00021,21.69176]
[1778086061455,34.94,81663.77,2.13,0.53886,0.00021,21.69019]
[1778086063371,34.95,81654.15,2.13,0.53686,0.00021,21.69804]
[1778086065374,34.95,81658.78,2.13,0.53782,0.00021,21.69434]
[1778086070644,34.95,81654.9,2.13,0.53701,0.00021,21.69748]
[1778086070721,34.95,81654.9,2.13,0.53701,0.00021,21.69748]
[1778086071167,34.95,81654.9,2.13,0.53701,0.00021,21.69748]
[1778086071206,34.96,81641.28,2.13,0.53417,0.00021,21.70769]
[1778086073052,34.96,81631.55,2.13,0.53215,0.00021,21.71432]
[1778086074424,34.96,81630.57,2.13,0.53194,0.00021,21.71495]
[1778086075065,34.96,81633.35,2.13,0.53252,0.00021,21.71314]
[1778086076511,34.96,81632.97,2.13,0.53244,0.00021,21.71339]
[1778086079535,34.95,81636.12,2.13,0.5331,0.00021,21.71128]
[1778086083341,34.95,81640.31,2.13,0.53397,0.00021,21.70838]
[1778086088622,34.95,81641.87,2.13,0.5343,0.00021,21.70727]
[1778086089840,34.95,81641.87,2.13,0.5343,0.00021,21.70727]
[1778086091910,34.95,81642.34,2.13,0.53439,0.00021,21.70694]
[1778086091941,34.95,81642.34,2.13,0.53439,0.00021,21.70694]
[1778086094252,34.96,81640.81,2.13,0.53407,0.00021,21.70803]
[1778086094287,34.96,81640.81,2.13,0.53407,0.00021,21.70803]
[1778086094403,34.96,81636.22,2.13,0.53312,0.00021,21.71121]
[1778086096214,34.96,81628.61,2.13,0.53153,0.00021,21.71621]
[1778086097003,34.96,81628.61,2.13,0.53153,0.00021,21.71621]
[1778086097262,34.96,81624.11,2.13,0.5306,0.00021,21.719]
[1778086099235,34.95,81623.87,2.13,0.53055,0.00021,21.71914]
[1778086103472,34.95,81621.07,2.13,0.52996,0.00021,21.72081]
[1778086104357,34.95,81621.07,2.13,0.52996,0.00021,21.72081]
[1778086107327,34.95,81618.88,2.13,0.52951,0.00021,21.72208]
[1778086112349,34.95,81620.14,2.13,0.52978,0.00021,21.71671]
[1778086118368,34.94,81610.98,2.13,0.52787,0.00021,21.72181]
[1778086123403,34.94,81613.82,2.13,0.52846,0.00021,21.72028]
[1778086127431,34.94,81609.06,2.13,0.52747,0.00021,21.72281]
[1778086132465,34.94,81615.35,2.13,0.52878,0.00021,21.71943]
[1778086137709,34.94,81617.74,2.13,0.52928,0.00021,21.71808]
[1778086141088,34.94,81617.49,2.13,0.52923,0.00021,21.71822]
[1778086141118,34.94,81617.49,2.13,0.52923,0.00021,21.71822]
[1778086141175,34.94,81617.42,2.13,0.52921,0.00021,21.71826]
[1778086143682,34.94,81617.48,2.13,0.52923,0.00021,21.71822]
[1778086144087,34.94,81617.48,2.13,0.52923,0.00021,21.71822]
[1778086144461,34.94,81617.48,2.13,0.52923,0.00021,21.71822]
[1778086144379,34.94,81617.35,2.13,0.5292,0.00021,21.7183]
[1778086144744,34.94,81617.35,2.13,0.5292,0.00021,21.7183]
[1778086144911,34.94,81617.35,2.13,0.5292,0.00021,21.7183]
[1778086145373,34.94,81618.91,2.13,0.52953,0.00021,21.7174]
[1778086146265,34.94,81618.91,2.13,0.52953,0.00021,21.7174]
[1778086146364,34.94,81618.91,2.13,0.52953,0.00021,21.7174]
[1778086146386,34.94,81618.91,2.13,0.52953,0.00021,21.7174]
[1778086146419,34.94,81618.91,2.13,0.52953,0.00021,21.7174]
[1778086146424,34.94,81628.43,2.13,0.53151,0.00021,21.71163]
[1778086146613,34.94,81628.43,2.13,0.53151,0.00021,21.71163]
[1778086147340,34.94,81628.43,2.13,0.53151,0.00021,21.71163]
[1778086147382,34.94,81628.43,2.13,0.53151,0.00021,21.71163]
[1778086147473,34.94,81634.84,2.13,0.53285,0.00021,21.70745]
[1778086149053,34.94,81649.62,2.13,0.53593,0.00021,21.69686]
[1778086149951,34.94,81649.62,2.13,0.53593,0.00021,21.69686]
[1778086150375,34.94,81649.44,2.13,0.53589,0.00021,21.697]
[1778086152422,34.94,81649.44,2.13,0.53589,0.00021,21.697]
[1778086152449,34.94,81648.08,2.13,0.53561,0.00021,21.69803]
[1778086152566,34.94,81648.08,2.13,0.53561,0.00021,21.69803]
[1778086152737,34.94,81648.08,2.13,0.53561,0.00021,21.69803]
[1778086152753,34.94,81648.08,2.13,0.53561,0.00021,21.69803]
[1778086152936,34.94,81648.08,2.13,0.53561,0.00021,21.69803]
[1778086152962,34.94,81648.08,2.13,0.53561,0.00021,21.69803]
[1778086153136,34.94,81648.08,2.13,0.53561,0.00021,21.69803]
[1778086153171,34.94,81648.08,2.13,0.53561,0.00021,21.69803]
[1778086153411,34.94,81648.08,2.13,0.53561,0.00021,21.69803]
[1778086153438,34.94,81648.08,2.13,0.53561,0.00021,21.69803]
[1778086153272,34.94,81646.1,2.13,0.53519,0.00021,21.69951]
[1778086153663,34.94,81646.1,2.13,0.53519,0.00021,21.69951]
[1778086153681,34.94,81646.1,2.13,0.53519,0.00021,21.69951]
[1778086153886,34.94,81646.1,2.13,0.53519,0.00021,21.69951]
[1778086154044,34.94,81646.1,2.13,0.53519,0.00021,21.69951]
[1778086154067,34.94,81646.1,2.13,0.53519,0.00021,21.69951]
[1778086154145,34.94,81644.67,2.13,0.53489,0.00021,21.70056]
[1778086155052,34.94,81644.67,2.13,0.53489,0.00021,21.70056]
[1778086155070,34.94,81644.67,2.13,0.53489,0.00021,21.70056]
[1778086155154,34.94,81644.67,2.13,0.53489,0.00021,21.70056]
[1778086155191,34.94,81644.67,2.13,0.53489,0.00021,21.70056]
[1778086155362,34.94,81640.04,2.13,0.53393,0.00021,21.70388]
[1778086161134,34.94,81636.43,2.13,0.53318,0.00021,21.70638]
[1778086164449,34.94,81642.08,2.13,0.53435,0.00021,21.70243]
[1778086164703,34.94,81639.82,2.13,0.53388,0.00021,21.70404]
[1778086164903,34.94,81632.99,2.13,0.53246,0.00021,21.70869]
[1778086166147,34.94,81632.99,2.13,0.53246,0.00021,21.70869]
[1778086166403,34.94,81631.73,2.13,0.5322,0.00021,21.70952]
[1778086167259,34.94,81624.86,2.13,0.53077,0.00021,21.71387]
[1778086168269,34.94,81614.9,2.13,0.52869,0.00021,21.71968]
[1778086171354,34.94,81612.62,2.13,0.52821,0.00021,21.72092]
[1778086171407,34.94,81614.01,2.13,0.52851,0.00021,21.71553]
[1778086174423,34.94,81614.44,2.13,0.5286,0.00021,21.71529]
[1778086178162,34.94,81614.74,2.13,0.52866,0.00021,21.71512]
[1778086184217,34.94,81616.3,2.13,0.52899,0.00021,21.71425]
[1778086186066,34.94,81616.3,2.13,0.52899,0.00021,21.71425]
[1778086188387,34.94,81625.12,2.13,0.53083,0.00021,21.70906]
[1778086188828,34.94,81625.12,2.13,0.53083,0.00021,21.70906]
[1778086188920,34.94,81625.12,2.13,0.53083,0.00021,21.70906]
[1778086189393,34.93,81640.21,2.13,0.53397,0.00021,21.6991]
[1778086189841,34.93,81640.21,2.13,0.53397,0.00021,21.6991]
[1778086189942,34.93,81644.23,2.13,0.53481,0.00021,21.69622]
[1778086191994,34.93,81647.81,2.13,0.53556,0.00021,21.69358]
[1778086194049,34.93,81650.48,2.13,0.53611,0.00021,21.69155]
[1778086194170,34.93,81650.48,2.13,0.53611,0.00021,21.69155]
[1778086194270,34.93,81653.22,2.13,0.53669,0.00021,21.68944]
[1778086195476,34.93,81653.22,2.13,0.53669,0.00021,21.68944]
[1778086195003,34.93,81658.5,2.13,0.53778,0.00021,21.68523]
[1778086198198,34.93,81660.75,2.13,0.53825,0.00021,21.68338]
[1778086198293,34.94,81666.99,2.13,0.53955,0.00021,21.67812]
[1778086201639,34.94,81664.93,2.13,0.53912,0.00021,21.67989]
[1778086201724,34.94,81664.93,2.13,0.53912,0.00021,21.67989]
[1778086201779,34.94,81664.93,2.13,0.53912,0.00021,21.67989]
[1778086201900,34.94,81664.93,2.13,0.53912,0.00021,21.67989]
[1778086201934,34.94,81664.93,2.13,0.53912,0.00021,21.67989]
[1778086201941,34.94,81664.93,2.13,0.53912,0.00021,21.67989]
[1778086201948,34.94,81664.93,2.13,0.53912,0.00021,21.67989]
[1778086201994,34.94,81664.93,2.13,0.53912,0.00021,21.67989]
[1778086202162,34.94,81664.93,2.13,0.53912,0.00021,21.67989]
[1778086202210,34.94,81664.93,2.13,0.53912,0.00021,21.67989]
[1778086202386,34.94,81664.93,2.13,0.53912,0.00021,21.67989]
[1778086202487,34.94,81664.38,2.13,0.53901,0.00021,21.68036]
[1778086204188,34.94,81663.55,2.13,0.53883,0.00021,21.68107]
[1778086204379,34.94,81663.55,2.13,0.53883,0.00021,21.68107]
[1778086204400,34.94,81663.55,2.13,0.53883,0.00021,21.68107]
[1778086204471,34.94,81663.85,2.13,0.53889,0.00021,21.68082]
[1778086209470,34.94,81666.12,2.13,0.53936,0.00021,21.67889]
[1778086209414,34.94,81681.57,2.13,0.54258,0.00021,21.66495]
[1778086210185,34.94,81681.57,2.13,0.54258,0.00021,21.66495]
[1778086210224,34.94,81682.45,2.13,0.54276,0.00021,21.66412]
[1778086211443,34.94,81681.15,2.13,0.54249,0.00021,21.66536]
[1778086214608,34.95,81681.21,2.13,0.5425,0.00021,21.66532]
[1778086214633,34.95,81681.21,2.13,0.5425,0.00021,21.66532]
[1778086215054,34.95,81681.09,2.13,0.54247,0.00021,21.66544]
[1778086216284,34.95,81681.09,2.13,0.54247,0.00021,21.66544]
[1778086216337,34.95,81681.09,2.13,0.54247,0.00021,21.66544]
[1778086216473,34.95,81670.15,2.13,0.54019,0.00021,21.67544]
[1778086218498,34.95,81669.83,2.13,0.54013,0.00021,21.67572]
[1778086218519,34.95,81663.93,2.13,0.5389,0.00021,21.68082]
[1778086221095,34.96,81666.25,2.13,0.53938,0.00021,21.67885]
[1778086226569,34.96,81668.65,2.13,0.53988,0.00021,21.67679]
[1778086228143,34.96,81673.05,2.13,0.54079,0.00021,21.6729]
[1778086228915,34.96,81673.05,2.13,0.54079,0.00021,21.6729]
[1778086228938,34.96,81673.05,2.13,0.54079,0.00021,21.6729]
[1778086229152,34.96,81674.85,2.13,0.54116,0.00021,21.67127]
[1778086230159,34.96,81679.11,2.13,0.54205,0.00021,21.66735]
[1778086234283,34.96,81680.32,2.13,0.54231,0.00021,21.66157]
[1778086234487,34.96,81680.32,2.13,0.54231,0.00021,21.66157]
[1778086234558,34.96,81681.19,2.13,0.54249,0.00021,21.66075]
[1778086240372,34.96,81684.5,2.13,0.54318,0.00021,21.65756]
[1778086245451,34.95,81684.61,2.13,0.54321,0.00021,21.65744]
[1778086245934,34.95,81684.74,2.13,0.54323,0.00021,21.65731]
[1778086246273,34.95,81684.74,2.13,0.54323,0.00021,21.65731]
[1778086246590,34.95,81669.76,2.13,0.54012,0.00021,21.67113]
[1778086246813,34.95,81669.76,2.13,0.54012,0.00021,21.67113]
[1778086247338,34.95,81669.76,2.13,0.54012,0.00021,21.67113]
[1778086247437,34.95,81669.76,2.13,0.54012,0.00021,21.67113]
[1778086247522,34.95,81669.76,2.13,0.54012,0.00021,21.67113]
[1778086247519,34.95,81667.04,2.13,0.53955,0.00021,21.6735]
[1778086247674,34.95,81667.04,2.13,0.53955,0.00021,21.6735]
[1778086247701,34.95,81667.04,2.13,0.53955,0.00021,21.6735]
[1778086247887,34.95,81667.04,2.13,0.53955,0.00021,21.6735]
[1778086247908,34.95,81667.04,2.13,0.53955,0.00021,21.6735]
[1778086248086,34.95,81667.04,2.13,0.53955,0.00021,21.6735]
[1778086248117,34.95,81667.04,2.13,0.53955,0.00021,21.6735]
[1778086248386,34.95,81667.04,2.13,0.53955,0.00021,21.6735]
[1778086248584,34.95,81667.04,2.13,0.53955,0.00021,21.6735]
[1778086248390,34.95,81669.79,2.13,0.54012,0.00021,21.67111]
[1778086248657,34.95,81669.79,2.13,0.54012,0.00021,21.67111]
[1778086249316,34.95,81669.79,2.13,0.54012,0.00021,21.67111]
[1778086249349,34.95,81669.79,2.13,0.54012,0.00021,21.67111]
[1778086249398,34.95,81671.68,2.13,0.54052,0.00021,21.66944]
[1778086252458,34.95,81681.04,2.13,0.54246,0.00021,21.66085]
[1778086256343,34.95,81684.76,2.13,0.54324,0.00021,21.65727]
[1778086258356,34.95,81680.71,2.13,0.5424,0.00021,21.66114]
[1778086260368,34.95,81676.15,2.13,0.54145,0.00021,21.66537]
[1778086264396,34.94,81681.45,2.13,0.54256,0.00021,21.66041]
[1778086268424,34.94,81686.12,2.13,0.54353,0.00021,21.6559]
[1778086273461,34.94,81686.73,2.13,0.54366,0.00021,21.65529]
[1778086273901,34.94,81686.73,2.13,0.54366,0.00021,21.65529]
[1778086275620,34.94,81686.59,2.13,0.54363,0.00021,21.65543]
[1778086275743,34.94,81682.88,2.13,0.54286,0.00021,21.65901]
[1778086275999,34.94,81682.88,2.13,0.54286,0.00021,21.65901]
[1778086276533,34.94,81707.43,2.13,0.54796,0.00021,21.63375]
[1778086277032,34.94,81707.43,2.13,0.54796,0.00021,21.63375]
[1778086277055,34.94,81707.43,2.13,0.54796,0.00021,21.63375]
[1778086277065,34.94,81707.43,2.13,0.54796,0.00021,21.63375]
[1778086277119,34.94,81707.43,2.13,0.54796,0.00021,21.63375]
[1778086277373,34.94,81707.43,2.13,0.54796,0.00021,21.63375]
[1778086277571,34.94,81714.46,2.13,0.54942,0.00021,21.62585]
[1778086277881,34.94,81714.46,2.13,0.54942,0.00021,21.62585]
[1778086278150,34.94,81714.46,2.13,0.54942,0.00021,21.62585]
[1778086278607,34.94,81713.77,2.13,0.54928,0.00021,21.62664]
[1778086278768,34.94,81713.77,2.13,0.54928,0.00021,21.62664]
[1778086278833,34.94,81713.77,2.13,0.54928,0.00021,21.62664]
[1778086279506,34.94,81713.77,2.13,0.54928,0.00021,21.62664]
[1778086280378,34.94,81713.77,2.13,0.54928,0.00021,21.62664]
[1778086280552,34.94,81720.35,2.13,0.55064,0.00021,21.61903]
[1778086280919,34.94,81720.35,2.13,0.55064,0.00021,21.61903]
[1778086281325,34.94,81720.35,2.13,0.55064,0.00021,21.61903]
[1778086281329,34.94,81720.35,2.13,0.55064,0.00021,21.61903]
[1778086281625,34.94,81720.35,2.13,0.55064,0.00021,21.61903]
[1778086281606,34.94,81747.48,2.13,0.55626,0.00021,21.58495]
[1778086281701,34.94,81747.48,2.13,0.55626,0.00021,21.58495]
[1778086281896,34.94,81747.48,2.13,0.55626,0.00021,21.58495]
[1778086281922,34.94,81747.48,2.13,0.55626,0.00021,21.58495]
[1778086281961,34.94,81747.48,2.13,0.55626,0.00021,21.58495]
[1778086282050,34.94,81747.48,2.13,0.55626,0.00021,21.58495]
[1778086282128,34.94,81747.48,2.13,0.55626,0.00021,21.58495]
[1778086282390,34.94,81747.48,2.13,0.55626,0.00021,21.58495]
[1778086282543,34.94,81747.7,2.13,0.5563,0.00021,21.58466]
[1778086283552,34.94,81754.0,2.13,0.55761,0.00021,21.57614]
[1778086284984,34.94,81751.57,2.13,0.5571,0.00021,21.57947]
[1778086285612,34.94,81758.5,2.13,0.55853,0.00021,21.56992]
[1778086285825,34.94,81758.5,2.13,0.55853,0.00021,21.56992]
[1778086286571,34.94,81758.66,2.13,0.55856,0.00021,21.56971]
[1778086288080,34.94,81760.45,2.13,0.55893,0.00021,21.56721]
[1778086289734,34.95,81754.59,2.13,0.55772,0.00021,21.57541]
[1778086291418,34.95,81754.59,2.13,0.55771,0.00021,21.57542]
[1778086291606,34.95,81744.4,2.13,0.55562,0.00021,21.58448]
[1778086292024,34.95,81744.4,2.13,0.55562,0.00021,21.58448]
[1778086292613,34.95,81739.72,2.13,0.55465,0.00021,21.59059]
[1778086292781,34.95,81739.72,2.13,0.55465,0.00021,21.59059]
[1778086292811,34.95,81739.72,2.13,0.55465,0.00021,21.59059]
[1778086293300,34.95,81739.72,2.13,0.55465,0.00021,21.59059]
[1778086293358,34.95,81739.72,2.13,0.55465,0.00021,21.59059]
[1778086293457,34.95,81739.72,2.13,0.55465,0.00021,21.59059]
[1778086293500,34.95,81739.72,2.13,0.55465,0.00021,21.59059]
[1778086293636,34.95,81739.72,2.13,0.55465,0.00021,21.59059]
[1778086293662,34.95,81738.4,2.13,0.55437,0.00021,21.59229]
[1778086293772,34.95,81738.4,2.13,0.55437,0.00021,21.59229]
[1778086293778,34.95,81738.4,2.13,0.55437,0.00021,21.59229]
[1778086293966,34.95,81738.4,2.13,0.55437,0.00021,21.59229]
[1778086294015,34.95,81738.4,2.13,0.55437,0.00021,21.59229]
[1778086294107,34.95,81738.4,2.13,0.55437,0.00021,21.59229]
[1778086294154,34.95,81738.4,2.13,0.55437,0.00021,21.59229]
[1778086294169,34.95,81738.4,2.13,0.55437,0.00021,21.59229]
[1778086294174,34.95,81738.4,2.13,0.55437,0.00021,21.59229]
[1778086294237,34.95,81738.4,2.13,0.55437,0.00021,21.59229]
[1778086294365,34.95,81738.4,2.13,0.55437,0.00021,21.59229]
[1778086294387,34.95,81738.4,2.13,0.55437,0.00021,21.59229]
[1778086294628,34.95,81749.32,2.13,0.55663,0.00021,21.57797]
[1778086294985,34.95,81749.32,2.13,0.55663,0.00021,21.57797]
[1778086295007,34.95,81749.32,2.13,0.55663,0.00021,21.57797]
[1778086295634,34.95,81759.39,2.13,0.55871,0.00021,21.56413]
[1778086296642,34.95,81764.87,2.13,0.55984,0.00021,21.55636]
[1778086296769,34.95,81764.87,2.13,0.55984,0.00021,21.55636]
[1778086296807,34.95,81764.87,2.13,0.55984,0.00021,21.55636]
[1778086297649,34.96,81764.6,2.13,0.55978,0.00021,21.55677]
[1778086297671,34.96,81764.6,2.13,0.55978,0.00021,21.55677]
[1778086298109,34.96,81764.6,2.13,0.55978,0.00021,21.55677]
[1778086301031,34.96,81761.53,2.13,0.55915,0.00021,21.56114]
[1778086302684,34.96,81756.46,2.13,0.5581,0.00021,21.56825]
[1778086308157,34.96,81755.42,2.13,0.55788,0.00021,21.56971]
[1778086308194,34.96,81755.42,2.13,0.55788,0.00021,21.56971]
[1778086308258,34.96,81760.5,2.13,0.55893,0.00021,21.56263]
[1778086308705,34.96,81760.5,2.13,0.55893,0.00021,21.56263]
[1778086308800,34.96,81760.5,2.13,0.55893,0.00021,21.56263]
[1778086308821,34.96,81760.5,2.13,0.55893,0.00021,21.56263]
[1778086308876,34.96,81766.1,2.13,0.56009,0.00021,21.55464]
[1778086310343,34.96,81766.1,2.13,0.56009,0.00021,21.55464]
[1778086311414,34.96,81763.42,2.13,0.55953,0.00021,21.55849]
[1778086314580,34.96,81763.02,2.13,0.55945,0.00021,21.55908]
[1778086314613,34.96,81763.02,2.13,0.55945,0.00021,21.55908]
[1778086315677,34.96,81761.06,2.13,0.55904,0.00021,21.56187]
[1778086315589,34.96,81756.8,2.13,0.55816,0.00021,21.56785]
[1778086318529,34.96,81753.18,2.13,0.55741,0.00021,21.57284]
[1778086318630,34.96,81742.71,2.13,0.55525,0.00021,21.58683]
[1778086320680,34.96,81739.14,2.13,0.55451,0.00021,21.59146]
[1778086322621,34.96,81731.18,2.13,0.55286,0.00021,21.60152]
[1778086324649,34.96,81731.18,2.13,0.55286,0.00021,21.60152]
[1778086324860,34.97,81729.85,2.13,0.55258,0.00021,21.60318]
[1778086325262,34.97,81729.85,2.13,0.55258,0.00021,21.60318]
[1778086325290,34.97,81729.85,2.13,0.55258,0.00021,21.60318]
[1778086325302,34.97,81729.85,2.13,0.55258,0.00021,21.60318]
[1778086325318,34.97,81729.85,2.13,0.55258,0.00021,21.60318]
[1778086325403,34.97,81729.34,2.13,0.55248,0.00021,21.60381]
[1778086327434,34.97,81729.34,2.13,0.55248,0.00021,21.60382]
[1778086327662,34.97,81729.34,2.13,0.55248,0.00021,21.60382]
[1778086327680,34.97,81729.34,2.13,0.55248,0.00021,21.60382]
[1778086327500,34.97,81722.65,2.13,0.55109,0.00021,21.61191]
[1778086327883,34.97,81722.57,2.13,0.55107,0.00021,21.61201]
[1778086329401,34.97,81722.57,2.13,0.55107,0.00021,21.61201]
[1778086332734,34.97,81717.05,2.13,0.54993,0.00021,21.61848]
[1778086332895,34.97,81717.05,2.13,0.54993,0.00021,21.61848]
[1778086332930,34.97,81717.05,2.13,0.54993,0.00021,21.61848]
[1778086333237,34.97,81714.75,2.13,0.54945,0.00021,21.62112]
[1778086335588,34.97,81709.47,2.13,0.54836,0.00021,21.62706]
[1778086338305,34.97,81705.75,2.13,0.54759,0.00021,21.63115]
[1778086338339,34.97,81705.75,2.13,0.54759,0.00021,21.63115]
[1778086338554,34.97,81705.23,2.13,0.54748,0.00021,21.63171]
[1778086340416,34.97,81705.08,2.13,0.54745,0.00021,21.63187]
[1778086340443,34.97,81705.08,2.13,0.54745,0.00021,21.63187]
[1778086340635,34.96,81701.94,2.13,0.5468,0.00021,21.63524]
[1778086346511,34.96,81703.3,2.13,0.54709,0.00021,21.63376]
[1778086349029,34.96,81708.32,2.13,0.54813,0.00021,21.62826]
[1778086350139,34.96,81712.75,2.13,0.54905,0.00021,21.6233]
[1778086355470,34.95,81713.72,2.13,0.54926,0.00021,21.61752]
[1778086359099,34.95,81709.61,2.13,0.54841,0.00021,21.62213]
[1778086364134,34.95,81710.29,2.13,0.54856,0.00021,21.62135]
[1778086369169,34.95,81712.71,2.13,0.54906,0.00021,21.61861]
[1778086374204,34.94,81709.02,2.13,0.5483,0.00021,21.62273]
[1778086380248,34.94,81708.28,2.13,0.54815,0.00021,21.62352]
[1778086382479,34.94,81711.87,2.13,0.5489,0.00021,21.61951]
[1778086382851,34.94,81713.8,2.13,0.5493,0.00021,21.61731]
[1778086383184,34.94,81713.8,2.13,0.5493,0.00021,21.61731]
[1778086383284,34.94,81713.8,2.13,0.5493,0.00021,21.61731]
[1778086383298,34.94,81713.8,2.13,0.5493,0.00021,21.61731]
[1778086383355,34.94,81713.8,2.13,0.5493,0.00021,21.61731]
[1778086383449,34.94,81713.8,2.13,0.5493,0.00021,21.61731]
[1778086383480,34.94,81713.8,2.13,0.5493,0.00021,21.61731]
[1778086383537,34.94,81713.8,2.13,0.5493,0.00021,21.61731]
[1778086383569,34.94,81713.8,2.13,0.5493,0.00021,21.61731]
[1778086383737,34.94,81713.8,2.13,0.5493,0.00021,21.61731]
[1778086383669,34.94,81734.85,2.13,0.55366,0.00021,21.59203]
[1778086383777,34.94,81734.85,2.13,0.55366,0.00021,21.59203]
[1778086384011,34.94,81734.85,2.13,0.55366,0.00021,21.59203]
[1778086384053,34.94,81734.85,2.13,0.55366,0.00021,21.59203]
[1778086384211,34.94,81734.85,2.13,0.55366,0.00021,21.59203]
[1778086384229,34.94,81734.85,2.13,0.55366,0.00021,21.59203]
[1778086384436,34.94,81734.85,2.13,0.55366,0.00021,21.59203]
[1778086384465,34.94,81734.85,2.13,0.55366,0.00021,21.59203]
[1778086384636,34.94,81734.85,2.13,0.55366,0.00021,21.59203]
[1778086384681,34.94,81734.85,2.13,0.55366,0.00021,21.59203]
[1778086384704,34.94,81734.85,2.13,0.55366,0.00021,21.59203]
[1778086384656,34.94,81743.24,2.13,0.5554,0.00021,21.58122]
[1778086385687,34.94,81737.04,2.13,0.55412,0.00021,21.58924]
[1778086385790,34.94,81737.04,2.13,0.55412,0.00021,21.58924]
[1778086385860,34.94,81737.04,2.13,0.55412,0.00021,21.58924]
[1778086386292,34.94,81736.73,2.13,0.55405,0.00021,21.58965]
[1778086388490,34.94,81732.16,2.13,0.5531,0.00021,21.59542]
[1778086389311,34.94,81732.16,2.13,0.5531,0.00021,21.59543]
[1778086392058,34.94,81730.81,2.13,0.55282,0.00021,21.59712]
[1778086396465,34.95,81724.56,2.13,0.55152,0.00021,21.60477]
[1778086398932,34.95,81721.69,2.13,0.55093,0.00021,21.60819]
[1778086398955,34.95,81721.69,2.13,0.55093,0.00021,21.60819]
[1778086399590,34.95,81722.63,2.13,0.55112,0.00021,21.60708]
[1778086405423,34.95,81719.68,2.13,0.55051,0.00021,21.61056]
[1778086410527,34.95,81721.51,2.13,0.55089,0.00021,21.6084]
[1778086410563,34.95,81721.51,2.13,0.55089,0.00021,21.6084]
[1778086410765,34.95,81721.51,2.13,0.55089,0.00021,21.6084]
[1778086410766,34.94,81721.24,2.13,0.55083,0.00021,21.60872]
[1778086411571,34.94,81714.17,2.13,0.54938,0.00021,21.61227]
[1778086413480,34.94,81709.92,2.13,0.54849,0.00021,21.61706]
[1778086416203,34.94,81708.89,2.13,0.54828,0.00021,21.6182]
[1778086416239,34.94,81708.89,2.13,0.54828,0.00021,21.6182]
[1778086416501,34.94,81706.34,2.13,0.54775,0.00021,21.62101]
[1778086418212,34.94,81703.18,2.13,0.5471,0.00021,21.62444]
[1778086418227,34.94,81703.18,2.13,0.5471,0.00021,21.62444]
[1778086418516,34.94,81701.38,2.13,0.54672,0.00021,21.62637]
[1778086420204,34.94,81703.12,2.13,0.54709,0.00021,21.6245]
[1778086420226,34.94,81703.12,2.13,0.54709,0.00021,21.6245]
[1778086420772,34.94,81703.12,2.13,0.54709,0.00021,21.62449]
[1778086426571,34.94,81702.77,2.13,0.54702,0.00021,21.62484]
[1778086431605,34.93,81701.96,2.13,0.54685,0.00021,21.62568]
[1778086436577,34.93,81699.15,2.13,0.54627,0.00021,21.62865]
[1778086436768,34.93,81699.15,2.13,0.54627,0.00021,21.62865]
[1778086436798,34.93,81699.15,2.13,0.54627,0.00021,21.62865]
[1778086436678,34.93,81701.92,2.13,0.54685,0.00021,21.6257]
[1778086438951,34.93,81704.01,2.13,0.54728,0.00021,21.62345]
[1778086441886,34.93,81708.41,2.13,0.5482,0.00021,21.61861]
[1778086443274,34.93,81708.54,2.13,0.54823,0.00021,21.61846]
[1778086448725,34.92,81708.24,2.13,0.54817,0.00021,21.61877]
[1778086453770,34.92,81708.1,2.13,0.54814,0.00021,21.61891]
[1778086458795,34.92,81711.66,2.13,0.54889,0.00021,21.6149]
[1778086461965,34.92,81709.19,2.13,0.54838,0.00021,21.61766]
[1778086463835,34.91,81702.96,2.13,0.54708,0.00021,21.62448]
[1778086465905,34.91,81698.84,2.13,0.54623,0.00021,21.62886]
[1778086470195,34.91,81697.29,2.13,0.54591,0.00021,21.63048]
[1778086470256,34.91,81697.29,2.13,0.54591,0.00021,21.63048]
[1778086470589,34.91,81694.77,2.13,0.54538,0.00021,21.63309]
[1778086472691,34.91,81687.64,2.13,0.54391,0.00021,21.63562]
[1778086473903,34.91,81682.34,2.13,0.5428,0.00021,21.64077]
[1778086476590,34.91,81682.34,2.13,0.5428,0.00021,21.64077]
[1778086476619,34.91,81682.34,2.13,0.5428,0.00021,21.64077]
[1778086476691,34.91,81681.42,2.13,0.54261,0.00021,21.64165]
[1778086479602,34.91,81676.51,2.13,0.54159,0.00021,21.64625]
[1778086482669,34.91,81668.91,2.13,0.54,0.00021,21.65309]
[1778086485790,34.92,81662.89,2.13,0.53875,0.00021,21.65828]
[1778086487696,34.92,81656.3,2.13,0.53737,0.00021,21.66369]
[1778086488448,34.92,81651.08,2.13,0.53628,0.00021,21.6678]
[1778086490019,34.92,81646.0,2.13,0.53522,0.00021,21.67163]
[1778086495052,34.91,81646.6,2.13,0.53535,0.00021,21.67117]
[1778086500092,34.91,81646.29,2.13,0.53529,0.00021,21.67138]
[1778086501124,34.9,81646.93,2.13,0.53543,0.00021,21.6709]
[1778086501661,34.9,81643.51,2.13,0.53471,0.00021,21.67341]
[1778086502848,34.9,81643.51,2.13,0.53471,0.00021,21.67341]
[1778086502774,34.9,81638.66,2.13,0.5337,0.00021,21.67686]
[1778086505359,34.9,81642.96,2.13,0.5346,0.00021,21.6738]
[1778086505918,34.9,81642.96,2.13,0.5346,0.00021,21.6738]
[1778086505959,34.9,81642.96,2.13,0.5346,0.00021,21.6738]
[1778086506539,34.9,81636.58,2.13,0.53327,0.00021,21.67829]
[1778086509170,34.9,81631.77,2.13,0.53226,0.00021,21.68152]
[1778086510521,34.9,81626.11,2.13,0.53108,0.00021,21.68514]
[1778086513507,34.9,81623.88,2.13,0.53061,0.00021,21.68651]
[1778086513544,34.9,81620.6,2.13,0.52993,0.00021,21.68848]
[1778086517491,34.89,81620.11,2.13,0.52983,0.00021,21.68877]
[1778086517503,34.89,81620.11,2.13,0.52983,0.00021,21.68877]
[1778086517862,34.89,81620.27,2.13,0.52986,0.00021,21.68867]
[1778086522895,34.89,81619.76,2.13,0.52976,0.00021,21.68897]
[1778086523159,34.89,81620.17,2.13,0.52984,0.00021,21.68873]
[1778086523197,34.89,81620.17,2.13,0.52984,0.00021,21.68873]
[1778086523413,34.89,81620.17,2.13,0.52984,0.00021,21.68873]
[1778086523908,34.89,81627.56,2.13,0.53139,0.00021,21.68422]
[1778086525374,34.89,81641.64,2.13,0.53433,0.00021,21.67473]
[1778086527115,34.89,81641.71,2.13,0.53434,0.00021,21.67467]
[1778086527188,34.89,81641.71,2.13,0.53434,0.00021,21.67467]
[1778086527674,34.89,81636.83,2.13,0.53333,0.00021,21.6781]
[1778086528291,34.89,81636.83,2.13,0.53332,0.00021,21.6781]
[1778086530587,34.89,81632.95,2.13,0.53251,0.00021,21.68072]
[1778086530655,34.89,81627.27,2.13,0.53133,0.00021,21.6844]
[1778086533144,34.89,81627.2,2.13,0.53132,0.00021,21.6798]
[1778086535009,34.89,81628.27,2.13,0.53154,0.00021,21.67912]
[1778086538361,34.89,81635.59,2.13,0.53307,0.00021,21.6743]
[1778086543397,34.89,81636.63,2.13,0.53329,0.00021,21.67359]
[1778086548431,34.89,81637.5,2.13,0.53347,0.00021,21.67299]
[1778086551770,34.89,81646.89,2.13,0.53543,0.00021,21.66624]
[1778086554800,34.89,81650.58,2.13,0.5362,0.00021,21.66344]
[1778086554844,34.89,81650.58,2.13,0.5362,0.00021,21.66344]
[1778086554898,34.89,81651.67,2.13,0.53643,0.00021,21.66259]
[1778086555087,34.89,81651.67,2.13,0.53643,0.00021,21.66259]
[1778086555104,34.89,81651.67,2.13,0.53643,0.00021,21.66259]
[1778086555286,34.89,81651.67,2.13,0.53643,0.00021,21.66259]
[1778086555309,34.89,81651.67,2.13,0.53643,0.00021,21.66259]
[1778086555511,34.89,81651.67,2.13,0.53643,0.00021,21.66259]
[1778086555545,34.89,81651.67,2.13,0.53643,0.00021,21.66259]
[1778086555736,34.89,81651.67,2.13,0.53643,0.00021,21.66259]
[1778086555754,34.89,81651.67,2.13,0.53643,0.00021,21.66259]
[1778086555937,34.89,81651.67,2.13,0.53643,0.00021,21.66259]
[1778086555802,34.89,81660.58,2.13,0.53829,0.00021,21.65545]
[1778086555962,34.89,81660.58,2.13,0.53829,0.00021,21.65545]
[1778086556136,34.89,81660.58,2.13,0.53829,0.00021,21.65545]
[1778086556170,34.89,81660.58,2.13,0.53829,0.00021,21.65545]
[1778086556336,34.89,81660.58,2.13,0.53829,0.00021,21.65545]
[1778086556349,34.89,81660.58,2.13,0.53829,0.00021,21.65545]
[1778086556720,34.89,81660.58,2.13,0.53829,0.00021,21.65545]
[1778086556819,34.89,81661.36,2.13,0.53845,0.00021,21.6548]
[1778086558790,34.89,81661.06,2.13,0.53839,0.00021,21.65504]
[1778086558824,34.89,81661.06,2.13,0.53839,0.00021,21.65504]
[1778086558938,34.89,81658.37,2.13,0.53783,0.00021,21.65726]
[1778086563537,34.89,81662.52,2.13,0.5387,0.00021,21.65381]
[1778086567611,34.89,81667.77,2.13,0.53979,0.00021,21.64932]
[1778086568644,34.89,81672.7,2.13,0.54082,0.00021,21.64495]
[1778086570437,34.89,81672.78,2.13,0.54084,0.00021,21.64489]
[1778086571597,34.89,81678.06,2.13,0.54194,0.00021,21.64005]
[1778086572419,34.89,81678.06,2.13,0.54194,0.00021,21.64005]
[1778086577637,34.9,81677.22,2.13,0.54176,0.00021,21.64085]
[1778086582673,34.9,81676.6,2.13,0.54163,0.00021,21.64144]
[1778086583350,34.9,81676.6,2.13,0.54163,0.00021,21.64144]
[1778086583364,34.9,81676.6,2.13,0.54163,0.00021,21.64144]
[1778086583679,34.9,81676.74,2.13,0.54165,0.00021,21.64131]
[1778086589929,34.9,81676.01,2.13,0.5415,0.00021,21.64199]
[1778086594756,34.9,81670.53,2.13,0.54036,0.00021,21.64231]
[1778086599792,34.9,81672.19,2.13,0.54071,0.00021,21.64083]
[1778086604860,34.91,81673.35,2.13,0.54095,0.00021,21.63979]
[1778086607369,34.91,81677.34,2.13,0.54178,0.00021,21.63616]
[1778086607848,34.91,81685.2,2.13,0.54341,0.00021,21.62869]
[1778086610868,34.91,81687.47,2.13,0.54388,0.00021,21.62647]
[1778086615905,34.91,81685.64,2.13,0.5435,0.00021,21.62827]
[1778086620833,34.91,81687.25,2.13,0.54384,0.00021,21.6267]
[1778086620878,34.91,81687.25,2.13,0.54384,0.00021,21.6267]
[1778086620912,34.91,81687.25,2.13,0.54384,0.00021,21.6267]
[1778086620936,34.91,81687.25,2.13,0.54384,0.00021,21.6267]
[1778086620940,34.91,81687.41,2.13,0.54387,0.00021,21.62654]
[1778086621386,34.91,81687.41,2.13,0.54387,0.00021,21.62654]
[1778086622445,34.91,81687.44,2.13,0.54388,0.00021,21.62651]
[1778086622954,34.91,81693.6,2.13,0.54516,0.00021,21.62032]
[1778086623964,34.91,81686.27,2.13,0.54363,0.00021,21.62767]
[1778086624971,34.91,81679.01,2.13,0.54212,0.00021,21.63462]
[1778086625870,34.91,81679.01,2.13,0.54212,0.00021,21.63462]
[1778086626982,34.91,81673.38,2.13,0.54095,0.00021,21.6398]
[1778086627989,34.91,81668.58,2.13,0.53995,0.00021,21.64406]
[1778086629593,34.91,81665.75,2.13,0.53936,0.00021,21.64651]
[1778086629627,34.91,81665.75,2.13,0.53936,0.00021,21.64651]
[1778086630005,34.91,81666.16,2.13,0.53945,0.00021,21.64615]
[1778086630254,34.91,81666.16,2.13,0.53945,0.00021,21.64615]
[1778086632624,34.9,81664.56,2.13,0.53912,0.00021,21.6475]
[1778086633024,34.9,81668.61,2.13,0.53996,0.00021,21.644]
[1778086633955,34.9,81668.61,2.13,0.53996,0.00021,21.644]
[1778086639067,34.9,81667.96,2.13,0.53983,0.00021,21.64454]
[1778086643146,34.9,81671.91,2.13,0.54065,0.00021,21.64106]
[1778086643187,34.9,81671.91,2.13,0.54065,0.00021,21.64106]
[1778086643216,34.9,81671.91,2.13,0.54065,0.00021,21.64106]
[1778086643247,34.9,81674.42,2.13,0.54118,0.00021,21.6388]
[1778086644205,34.9,81678.68,2.13,0.54206,0.00021,21.63487]
[1778086645915,34.9,81683.96,2.13,0.54316,0.00021,21.62985]
[1778086646987,34.9,81690.96,2.13,0.54462,0.00021,21.62294]
[1778086648130,34.9,81693.86,2.13,0.54522,0.00021,21.62]
[1778086649171,34.9,81693.86,2.13,0.54522,0.00021,21.62]
[1778086649581,34.9,81693.72,2.13,0.54519,0.00021,21.62014]
[1778086656185,34.9,81695.85,2.13,0.54565,0.00021,21.61328]
[1778086659543,34.9,81691.41,2.13,0.54472,0.00021,21.61782]
[1778086660130,34.9,81691.41,2.13,0.54472,0.00021,21.61782]
[1778086660691,34.9,81679.75,2.13,0.54229,0.00021,21.62921]
[1778086662233,34.9,81674.19,2.13,0.54113,0.00021,21.63435]
[1778086663235,34.9,81674.02,2.13,0.5411,0.00021,21.63451]
[1778086667595,34.9,81671.39,2.13,0.54055,0.00021,21.63689]
[1778086667842,34.9,81671.39,2.13,0.54055,0.00021,21.63689]
[1778086667977,34.9,81663.35,2.13,0.53887,0.00021,21.64388]
[1778086668704,34.9,81663.35,2.13,0.53887,0.00021,21.64388]
[1778086668763,34.9,81663.35,2.13,0.53887,0.00021,21.64388]
[1778086668923,34.9,81663.35,2.13,0.53887,0.00021,21.64388]
[1778086668955,34.91,81637.67,2.13,0.53351,0.00021,21.66363]
[1778086669588,34.91,81637.67,2.13,0.53351,0.00021,21.66363]
[1778086669720,34.91,81637.67,2.13,0.53351,0.00021,21.66363]
[1778086669786,34.91,81637.67,2.13,0.53351,0.00021,21.66363]
[1778086669919,34.91,81637.67,2.13,0.53351,0.00021,21.66363]
[1778086669986,34.91,81637.67,2.13,0.53351,0.00021,21.66363]
[1778086669924,34.91,81631.2,2.13,0.53215,0.00021,21.66798]
[1778086670180,34.91,81631.2,2.13,0.53215,0.00021,21.66798]
[1778086670911,34.91,81631.2,2.13,0.53215,0.00021,21.66798]
[1778086670942,34.91,81631.2,2.13,0.53215,0.00021,21.66798]
[1778086670951,34.91,81632.15,2.13,0.53235,0.00021,21.66736]
[1778086671968,34.91,81631.77,2.13,0.53227,0.00021,21.66761]
[1778086673310,34.91,81623.86,2.13,0.53062,0.00021,21.67262]
[1778086674406,34.91,81623.86,2.13,0.53062,0.00021,21.67262]
[1778086674437,34.91,81623.86,2.13,0.53062,0.00021,21.67262]
[1778086674923,34.91,81621.05,2.13,0.53003,0.00021,21.67431]
[1778086676155,34.91,81622.52,2.13,0.53034,0.00021,21.67343]
[1778086676296,34.91,81622.52,2.13,0.53034,0.00021,21.67343]
[1778086676538,34.91,81622.52,2.13,0.53034,0.00021,21.67343]
[1778086676574,34.91,81622.52,2.13,0.53034,0.00021,21.67343]
[1778086676856,34.91,81622.52,2.13,0.53034,0.00021,21.67343]
[1778086676956,34.91,81615.58,2.13,0.52889,0.00021,21.67747]
[1778086677371,34.91,81607.32,2.13,0.52716,0.00021,21.68189]
[1778086680359,34.91,81604.96,2.13,0.52666,0.00021,21.68308]
[1778086681153,34.91,81604.96,2.13,0.52666,0.00021,21.68308]
[1778086681193,34.91,81604.96,2.13,0.52666,0.00021,21.68308]
[1778086681587,34.91,81604.96,2.13,0.52666,0.00021,21.68308]
[1778086681617,34.91,81604.96,2.13,0.52666,0.00021,21.68308]
[1778086682046,34.91,81603.21,2.13,0.5263,0.00021,21.68394]
[1778086684388,34.91,81595.49,2.13,0.52468,0.00021,21.68752]
[1778086686615,34.91,81607.73,2.13,0.52724,0.00021,21.68168]
[1778086687707,34.91,81607.73,2.13,0.52724,0.00021,21.68168]
[1778086689144,34.91,81608.17,2.13,0.52733,0.00021,21.68146]
[1778086689250,34.91,81608.17,2.13,0.52733,0.00021,21.68146]
[1778086689561,34.91,81601.71,2.13,0.52598,0.00021,21.68467]
[1778086690728,34.91,81601.71,2.13,0.52598,0.00021,21.68467]
[1778086690939,34.91,81601.18,2.13,0.52587,0.00021,21.68492]
[1778086692726,34.91,81601.34,2.13,0.5259,0.00021,21.68484]
[1778086692741,34.91,81601.34,2.13,0.5259,0.00021,21.68484]
[1778086692964,34.91,81601.44,2.13,0.52593,0.00021,21.6848]
[1778086693481,34.91,81601.44,2.13,0.52593,0.00021,21.6848]
[1778086693686,34.91,81601.44,2.13,0.52593,0.00021,21.6848]
[1778086693877,34.91,81598.22,2.13,0.52525,0.00021,21.6863]
[1778086694354,34.91,81598.22,2.13,0.52525,0.00021,21.6863]
[1778086694386,34.91,81598.22,2.13,0.52525,0.00021,21.6863]
[1778086694681,34.91,81598.22,2.13,0.52525,0.00021,21.6863]
[1778086694742,34.91,81598.22,2.13,0.52525,0.00021,21.6863]
[1778086694763,34.91,81598.22,2.13,0.52525,0.00021,21.6863]
[1778086694775,34.91,81598.22,2.13,0.52525,0.00021,21.6863]
[1778086694914,34.91,81598.22,2.13,0.52525,0.00021,21.6863]
[1778086694990,34.91,81598.22,2.13,0.52525,0.00021,21.6863]
[1778086695034,34.91,81598.22,2.13,0.52525,0.00021,21.6863]
[1778086695065,34.91,81575.84,2.13,0.52056,0.00021,21.69502]
[1778086695196,34.91,81575.84,2.13,0.52056,0.00021,21.69502]
[1778086695215,34.91,81575.84,2.13,0.52056,0.00021,21.69502]
[1778086695438,34.91,81575.84,2.13,0.52056,0.00021,21.69502]
[1778086695456,34.91,81575.84,2.13,0.52056,0.00021,21.69502]
[1778086695642,34.91,81575.84,2.13,0.52056,0.00021,21.69502]
[1778086695668,34.91,81575.84,2.13,0.52056,0.00021,21.69502]
[1778086695956,34.91,81573.49,2.13,0.52007,0.00021,21.69576]
[1778086697896,34.91,81566.9,2.13,0.51869,0.00021,21.69766]
[1778086698432,34.91,81566.9,2.13,0.51869,0.00021,21.69766]
[1778086698451,34.91,81566.9,2.13,0.51869,0.00021,21.69766]
[1778086698733,34.91,81561.62,2.13,0.51758,0.00021,21.699]
[1778086701510,34.9,81566.06,2.13,0.51851,0.00021,21.69788]
[1778086702671,34.9,81566.06,2.13,0.51851,0.00021,21.69788]
[1778086702759,34.9,81570.1,2.13,0.51936,0.00021,21.69676]
[1778086704597,34.9,81568.06,2.13,0.51893,0.00021,21.69734]
[1778086705007,34.9,81558.33,2.13,0.51689,0.00021,21.69974]
[1778086706546,34.9,81550.8,2.13,0.51531,0.00021,21.70121]
[1778086708560,34.9,81547.27,2.13,0.51457,0.00021,21.70178]
[1778086709379,34.9,81547.27,2.13,0.51457,0.00021,21.70178]
[1778086709535,34.9,81547.27,2.13,0.51457,0.00021,21.70178]
[1778086709637,34.9,81547.27,2.13,0.51457,0.00021,21.70178]
[1778086709697,34.9,81557.85,2.13,0.51679,0.00021,21.69984]
[1778086710965,34.9,81563.43,2.13,0.51796,0.00021,21.69855]
[1778086713121,34.9,81566.47,2.13,0.5186,0.00021,21.69313]
[1778086713595,34.9,81568.49,2.13,0.51903,0.00021,21.69258]
[1778086715104,34.89,81574.69,2.13,0.52033,0.00021,21.69073]
[1778086720101,34.9,81578.47,2.13,0.52112,0.00021,21.6895]
[1778086724673,34.9,81584.91,2.13,0.52247,0.00021,21.68719]
[1778086729707,34.9,81587.11,2.13,0.52293,0.00021,21.68635]
[1778086731722,34.9,81591.57,2.13,0.52386,0.00021,21.68455]
[1778086733443,34.9,81592.55,2.13,0.52407,0.00021,21.68414]
[1778086733661,34.9,81592.55,2.13,0.52407,0.00021,21.68414]
[1778086733762,34.9,81592.55,2.13,0.52407,0.00021,21.68414]
[1778086733788,34.9,81592.55,2.13,0.52407,0.00021,21.68414]
[1778086733964,34.9,81592.55,2.13,0.52407,0.00021,21.68414]
[1778086733996,34.9,81592.55,2.13,0.52407,0.00021,21.68414]
[1778086734077,34.9,81601.17,2.13,0.52587,0.00021,21.68027]
[1778086734161,34.9,81601.17,2.13,0.52587,0.00021,21.68027]
[1778086734175,34.9,81601.17,2.13,0.52587,0.00021,21.68027]
[1778086734361,34.9,81601.17,2.13,0.52587,0.00021,21.68027]
[1778086734383,34.9,81601.17,2.13,0.52587,0.00021,21.68027]
[1778086734468,34.9,81601.17,2.13,0.52587,0.00021,21.68027]
[1778086734500,34.9,81601.17,2.13,0.52587,0.00021,21.68027]
[1778086734586,34.9,81601.17,2.13,0.52587,0.00021,21.68027]
[1778086734620,34.9,81601.17,2.13,0.52587,0.00021,21.68027]
[1778086734785,34.9,81601.17,2.13,0.52587,0.00021,21.68027]
[1778086734802,34.9,81601.17,2.13,0.52587,0.00021,21.68027]
[1778086735012,34.9,81601.17,2.13,0.52587,0.00021,21.68027]
[1778086735040,34.9,81601.17,2.13,0.52587,0.00021,21.68027]
[1778086735077,34.9,81606.4,2.13,0.52697,0.00021,21.67771]
[1778086736304,34.91,81606.4,2.13,0.52697,0.00021,21.67771]
[1778086736332,34.91,81606.4,2.13,0.52697,0.00021,21.67771]
[1778086736757,34.91,81607.48,2.13,0.52719,0.00021,21.67716]
[1778086738751,34.91,81608.23,2.13,0.52735,0.00021,21.67678]
[1778086740084,34.91,81616.88,2.13,0.52916,0.00021,21.67209]
[1778086742775,34.91,81620.35,2.13,0.52989,0.00021,21.67008]
[1778086742861,34.91,81626.04,2.13,0.53108,0.00021,21.66663]
[1778086745020,34.91,81622.82,2.13,0.5304,0.00021,21.66861]
[1778086746829,34.91,81617.83,2.13,0.52936,0.00021,21.67154]
[1778086751864,34.91,81618.74,2.13,0.52955,0.00021,21.67102]
[1778086756906,34.91,81613.22,2.13,0.5284,0.00021,21.67412]
[1778086759931,34.91,81606.67,2.13,0.52703,0.00021,21.67757]
[1778086762036,34.91,81601.6,2.13,0.52596,0.00021,21.68007]
[1778086765970,34.91,81601.33,2.13,0.52591,0.00021,21.6802]
[1778086766974,34.91,81601.33,2.13,0.52591,0.00021,21.6802]
[1778086767054,34.91,81594.98,2.13,0.52458,0.00021,21.6831]
[1778086768056,34.91,81590.31,2.13,0.5236,0.00021,21.68508]
[1778086769223,34.91,81590.31,2.13,0.5236,0.00021,21.68508]
[1778086769268,34.91,81590.31,2.13,0.5236,0.00021,21.68508]
[1778086769997,34.91,81587.56,2.13,0.52302,0.00021,21.68618]
[1778086772011,34.91,81580.59,2.13,0.52156,0.00021,21.68414]
[1778086775049,34.91,81582.36,2.13,0.52193,0.00021,21.68351]
[1778086780067,34.92,81583.32,2.13,0.52213,0.00021,21.68317]
[1778086782081,34.92,81587.9,2.13,0.52309,0.00021,21.68142]
[1778086784096,34.92,81592.75,2.13,0.52411,0.00021,21.67944]
[1778086787116,34.93,81594.77,2.13,0.52453,0.00021,21.67858]
[1778086792152,34.93,81588.4,2.13,0.52319,0.00021,21.68124]
[1778086794164,34.93,81595.18,2.13,0.52461,0.00021,21.67841]
[1778086796179,34.93,81602.51,2.13,0.52614,0.00021,21.67504]
[1778086798193,34.94,81600.51,2.13,0.52573,0.00021,21.67599]
[1778086801325,34.94,81602.05,2.13,0.52605,0.00021,21.67526]
[1778086801348,34.94,81602.05,2.13,0.52605,0.00021,21.67526]
[1778086801425,34.94,81602.05,2.13,0.52605,0.00021,21.67526]
[1778086801507,34.94,81602.05,2.13,0.52605,0.00021,21.67526]
[1778086801540,34.94,81600.74,2.13,0.52577,0.00021,21.67589]
[1778086803228,34.94,81591.12,2.13,0.52376,0.00021,21.68014]
[1778086804256,34.94,81591.12,2.13,0.52376,0.00021,21.68014]
[1778086804377,34.94,81594.0,2.13,0.52436,0.00021,21.67893]
[1778086806256,34.94,81595.09,2.13,0.52459,0.00021,21.67846]
[1778086806289,34.94,81595.09,2.13,0.52459,0.00021,21.67846]
[1778086806361,34.94,81595.0,2.13,0.52457,0.00021,21.6785]
[1778086808387,34.94,81595.32,2.13,0.52464,0.00021,21.67836]
[1778086814104,34.94,81595.5,2.13,0.52467,0.00021,21.67828]
[1778086818701,34.94,81596.84,2.13,0.52495,0.00021,21.67768]
[1778086820983,34.94,81594.93,2.13,0.52456,0.00021,21.67853]
[1778086821149,34.94,81583.87,2.13,0.52224,0.00021,21.68299]
[1778086823373,34.94,81580.67,2.13,0.52157,0.00021,21.68414]
[1778086828819,34.94,81588.39,2.13,0.52319,0.00021,21.68125]
[1778086831683,34.94,81584.48,2.13,0.52237,0.00021,21.68276]
[1778086837478,34.95,81581.2,2.13,0.52168,0.00021,21.67932]
[1778086838889,34.95,81574.55,2.13,0.52029,0.00021,21.68154]
[1778086843222,34.94,81569.29,2.13,0.51919,0.00021,21.68311]
[1778086844101,34.94,81569.29,2.13,0.51919,0.00021,21.68311]
[1778086844152,34.94,81569.29,2.13,0.51919,0.00021,21.68311]
[1778086844235,34.94,81558.0,2.13,0.51682,0.00021,21.68592]
[1778086844754,34.94,81549.53,2.13,0.51504,0.00021,21.68753]
[1778086845528,34.94,81549.38,2.13,0.51501,0.00021,21.68755]
[1778086846415,34.94,81549.38,2.13,0.51501,0.00021,21.68755]
[1778086846460,34.94,81549.38,2.13,0.51501,0.00021,21.68755]
[1778086846535,34.94,81543.8,2.13,0.51384,0.00021,21.68837]
[1778086848959,34.94,81544.91,2.13,0.51407,0.00021,21.68822]
[1778086849382,34.94,81544.91,2.13,0.51407,0.00021,21.68822]
[1778086849557,34.94,81544.85,2.13,0.51406,0.00021,21.68823]
[1778086855202,34.94,81543.49,2.13,0.51378,0.00021,21.68841]
[1778086854593,34.94,81547.74,2.13,0.51467,0.00021,21.68781]
[1778086856916,34.94,81541.09,2.13,0.51327,0.00021,21.6887]
[1778086859233,34.94,81530.16,2.13,0.51098,0.00021,21.68958]
[1778086861195,34.94,81532.93,2.13,0.51156,0.00021,21.68943]
[1778086866501,34.93,81535.38,2.13,0.51208,0.00021,21.68925]
[1778086868402,34.93,81539.84,2.13,0.51301,0.00021,21.68884]
[1778086874416,34.93,81546.43,2.13,0.5144,0.00021,21.688]
[1778086877362,34.93,81546.03,2.13,0.51431,0.00021,21.68806]
[1778086877441,34.93,81546.03,2.13,0.51431,0.00021,21.68806]
[1778086877555,34.93,81546.03,2.13,0.51431,0.00021,21.68806]
[1778086877572,34.93,81546.03,2.13,0.51431,0.00021,21.68806]
[1778086877758,34.93,81542.26,2.13,0.51352,0.00021,21.68856]
[1778086879171,34.93,81531.83,2.13,0.51133,0.00021,21.6895]
[1778086881315,34.93,81533.97,2.13,0.51178,0.00021,21.68936]
[1778086881343,34.93,81533.97,2.13,0.51178,0.00021,21.68936]
[1778086881785,34.93,81534.39,2.13,0.51187,0.00021,21.68933]
[1778086884593,34.93,81534.12,2.13,0.51181,0.00021,21.68935]
[1778086885634,34.93,81531.58,2.13,0.51128,0.00021,21.68951]
[1778086886530,34.92,81532.99,2.13,0.51158,0.00021,21.68942]
[1778086890699,34.92,81537.96,2.13,0.51262,0.00021,21.68902]
[1778086891856,34.92,81533.88,2.13,0.51176,0.00021,21.68472]
[1778086896859,34.92,81532.31,2.13,0.51143,0.00021,21.68483]
[1778086901926,34.91,81524.06,2.13,0.5097,0.00021,21.68513]
[1778086905954,34.91,81521.91,2.13,0.50925,0.00021,21.68514]
[1778086907064,34.91,81516.17,2.13,0.50804,0.00021,21.68504]
[1778086913003,34.9,81516.62,2.13,0.50814,0.00021,21.68505]
[1778086917031,34.89,81523.63,2.13,0.50961,0.00021,21.68513]
[1778086922066,34.89,81522.48,2.13,0.50937,0.00021,21.68514]
[1778086926242,34.89,81517.98,2.13,0.50842,0.00021,21.68509]
[1778086930079,34.89,81516.55,2.13,0.50812,0.00021,21.68505]
[1778086931222,34.89,81520.23,2.13,0.5089,0.00021,21.68513]
[1778086931245,34.89,81528.24,2.13,0.51058,0.00021,21.68503]
[1778086935158,34.89,81527.95,2.13,0.51052,0.00021,21.68504]
[1778086940192,34.89,81526.17,2.13,0.51014,0.00021,21.68509]
[1778086945300,34.89,81526.11,2.13,0.51013,0.00021,21.68509]
[1778086945305,34.89,81536.16,2.13,0.51224,0.00021,21.68454]
[1778086947242,34.88,81543.71,2.13,0.51383,0.00021,21.68373]
[1778086947489,34.88,81543.71,2.13,0.51383,0.00021,21.68373]
[1778086947752,34.88,81543.71,2.13,0.51383,0.00021,21.68373]
[1778086947789,34.88,81543.71,2.13,0.51383,0.00021,21.68373]
[1778086947934,34.88,81543.71,2.13,0.51383,0.00021,21.68373]
[1778086948250,34.88,81543.73,2.13,0.51384,0.00021,21.68373]
[1778086949167,34.88,81543.73,2.13,0.51384,0.00021,21.68373]
[1778086949309,34.88,81557.17,2.13,0.51666,0.00021,21.68143]
[1778086952276,34.84,81560.15,2.13,0.5173,0.00021,21.67611]
[1778086952850,34.84,81560.15,2.13,0.5173,0.00021,21.67611]
[1778086953452,34.84,81562.04,2.13,0.5177,0.00021,21.67566]
[1778086954291,34.84,81568.39,2.13,0.51903,0.00021,21.674]
[1778086955298,34.84,81573.12,2.13,0.52003,0.00021,21.67261]
[1778086956303,34.84,81573.12,2.13,0.52003,0.00021,21.67261]
[1778086957312,34.84,81573.23,2.13,0.52005,0.00021,21.67258]
[1778086960276,34.84,81574.35,2.13,0.52028,0.00021,21.67223]
[1778086960333,34.84,81574.78,2.13,0.52037,0.00021,21.67209]
[1778086963354,34.84,81579.0,2.13,0.52126,0.00021,21.67069]
[1778086968389,34.84,81577.47,2.13,0.52094,0.00021,21.67121]
[1778086973424,34.83,81576.32,2.13,0.5207,0.00021,21.67159]
[1778086977452,34.83,81572.1,2.13,0.51981,0.00021,21.67292]
[1778086980424,34.83,81573.01,2.13,0.52,0.00021,21.67264]
[1778086980452,34.83,81573.01,2.13,0.52,0.00021,21.67264]
[1778086980488,34.83,81573.01,2.13,0.52,0.00021,21.67264]
[1778086980513,34.83,81573.01,2.13,0.52,0.00021,21.67264]
[1778086980690,34.83,81573.01,2.13,0.52,0.00021,21.67264]
[1778086980902,34.83,81575.41,2.13,0.52051,0.00021,21.67188]
[1778086982622,34.83,81575.41,2.13,0.52051,0.00021,21.67188]
[1778086982658,34.83,81575.41,2.13,0.52051,0.00021,21.67188]
[1778086982887,34.83,81583.32,2.13,0.52217,0.00021,21.66914]
[1778086984650,34.83,81578.4,2.13,0.52114,0.00021,21.67089]
[1778086989943,34.84,81578.55,2.13,0.52117,0.00021,21.67084]
[1778086993263,34.84,81568.68,2.13,0.51909,0.00021,21.67392]
[1778086995578,34.84,81571.03,2.13,0.51959,0.00021,21.67324]
[1778087000014,34.84,81566.63,2.13,0.51866,0.00021,21.67448]
[1778087005021,34.83,81564.59,2.13,0.51823,0.00021,21.67502]
[1778087005056,34.83,81564.59,2.13,0.51823,0.00021,21.67502]
[1778087005318,34.83,81563.34,2.13,0.51797,0.00021,21.67534]
[1778087006183,34.83,81563.34,2.13,0.51797,0.00021,21.67534]
[1778087006296,34.83,81563.34,2.13,0.51797,0.00021,21.67534]
[1778087006417,34.83,81563.34,2.13,0.51797,0.00021,21.67534]
[1778087006365,34.83,81566.28,2.13,0.51859,0.00021,21.67457]
[1778087006448,34.83,81566.28,2.13,0.51859,0.00021,21.67457]
[1778087006711,34.83,81566.28,2.13,0.51859,0.00021,21.67457]
[1778087006722,34.83,81566.28,2.13,0.51859,0.00021,21.67457]
[1778087006961,34.83,81566.28,2.13,0.51859,0.00021,21.67457]
[1778087006988,34.83,81566.28,2.13,0.51859,0.00021,21.67457]
[1778087007186,34.83,81566.28,2.13,0.51859,0.00021,21.67457]
[1778087007197,34.83,81566.28,2.13,0.51859,0.00021,21.67457]
[1778087007437,34.83,81565.95,2.13,0.51852,0.00021,21.67466]
[1778087007463,34.83,81565.95,2.13,0.51852,0.00021,21.67466]
[1778087007636,34.83,81565.95,2.13,0.51852,0.00021,21.67466]
[1778087007672,34.83,81565.95,2.13,0.51852,0.00021,21.67466]
[1778087008112,34.83,81565.95,2.13,0.51852,0.00021,21.67466]
[1778087008124,34.83,81565.95,2.13,0.51852,0.00021,21.67466]
[1778087008284,34.83,81565.19,2.13,0.51836,0.00021,21.67486]
[1778087009038,34.83,81565.19,2.13,0.51836,0.00021,21.67486]
[1778087009052,34.83,81565.19,2.13,0.51836,0.00021,21.67486]
[1778087009295,34.83,81564.98,2.13,0.51832,0.00021,21.67492]
[1778087013575,34.83,81566.24,2.13,0.51858,0.00021,21.66994]
[1778087014209,34.83,81566.24,2.13,0.51858,0.00021,21.66994]
[1778087014255,34.83,81566.24,2.13,0.51858,0.00021,21.66994]
[1778087014282,34.83,81566.24,2.13,0.51858,0.00021,21.66994]
[1778087014379,34.83,81566.24,2.13,0.51858,0.00021,21.66994]
[1778087014407,34.83,81566.24,2.13,0.51858,0.00021,21.66994]
[1778087014447,34.83,81578.65,2.13,0.5212,0.00021,21.66615]
[1778087014713,34.83,81578.65,2.13,0.5212,0.00021,21.66615]
[1778087014762,34.83,81578.65,2.13,0.5212,0.00021,21.66615]
[1778087014841,34.83,81578.65,2.13,0.5212,0.00021,21.66615]
[1778087014948,34.83,81578.65,2.13,0.5212,0.00021,21.66615]
[1778087015061,34.83,81578.65,2.13,0.5212,0.00021,21.66615]
[1778087015101,34.83,81578.65,2.13,0.5212,0.00021,21.66615]
[1778087015271,34.83,81578.65,2.13,0.5212,0.00021,21.66615]
[1778087015311,34.83,81578.65,2.13,0.5212,0.00021,21.66615]
[1778087015316,34.83,81590.2,2.13,0.52362,0.00021,21.6618]
[1778087015486,34.83,81590.2,2.13,0.52362,0.00021,21.6618]
[1778087015517,34.83,81590.2,2.13,0.52362,0.00021,21.6618]
[1778087015686,34.83,81590.2,2.13,0.52362,0.00021,21.6618]
[1778087015722,34.83,81590.2,2.13,0.52362,0.00021,21.6618]
[1778087015886,34.83,81590.2,2.13,0.52362,0.00021,21.6618]
[1778087015900,34.83,81590.2,2.13,0.52362,0.00021,21.6618]
[1778087016161,34.83,81590.2,2.13,0.52362,0.00021,21.6618]
[1778087016199,34.83,81590.2,2.13,0.52362,0.00021,21.6618]
[1778087016415,34.83,81593.43,2.13,0.5243,0.00021,21.66044]
[1778087016729,34.83,81593.43,2.13,0.5243,0.00021,21.66044]
[1778087018021,34.83,81593.43,2.13,0.5243,0.00021,21.66044]
[1778087018057,34.83,81593.43,2.13,0.5243,0.00021,21.66044]
[1778087018368,34.83,81597.4,2.13,0.52514,0.00021,21.65868]
[1778087022817,34.83,81597.59,2.13,0.52517,0.00021,21.6586]
[1778087028813,34.84,81595.32,2.13,0.5247,0.00021,21.65962]
[1778087032279,34.84,81594.96,2.13,0.52462,0.00021,21.65979]
[1778087037876,34.84,81599.16,2.13,0.5255,0.00021,21.65789]
[1778087041904,34.85,81592.88,2.13,0.52418,0.00021,21.6607]
[1778087044925,34.85,81586.97,2.13,0.52294,0.00021,21.66312]
[1778087047946,34.85,81593.71,2.13,0.52435,0.00021,21.66035]
[1778087048957,34.85,81597.99,2.13,0.52525,0.00021,21.65845]
[1778087051985,34.86,81596.83,2.13,0.525,0.00021,21.65898]
[1778087057019,34.86,81600.18,2.13,0.5257,0.00021,21.65744]
[1778087060439,34.87,81606.71,2.13,0.52707,0.00021,21.65425]
[1778087065587,34.87,81607.12,2.13,0.52716,0.00021,21.65404]
[1778087073034,34.87,81604.46,2.13,0.5266,0.00021,21.65539]
[1778087073095,34.87,81604.46,2.13,0.5266,0.00021,21.65539]
[1778087073164,34.87,81604.46,2.13,0.5266,0.00021,21.65539]
[1778087073242,34.87,81604.46,2.13,0.5266,0.00021,21.65539]
[1778087073258,34.87,81604.46,2.13,0.5266,0.00021,21.65539]
[1778087073343,34.87,81606.46,2.13,0.52702,0.00021,21.64974]
[1778087074049,34.87,81606.46,2.13,0.52702,0.00021,21.64974]
[1778087074138,34.87,81606.91,2.13,0.52712,0.00021,21.64951]
[1778087075149,34.87,81611.79,2.13,0.52814,0.00021,21.64695]
[1778087075533,34.87,81611.79,2.13,0.52814,0.00021,21.64695]
[1778087076713,34.87,81615.27,2.13,0.52887,0.00021,21.64503]
[1778087076774,34.87,81615.27,2.13,0.52887,0.00021,21.64503]
[1778087076937,34.87,81615.27,2.13,0.52887,0.00021,21.64503]
[1778087076952,34.87,81615.27,2.13,0.52887,0.00021,21.64503]
[1778087077186,34.87,81615.27,2.13,0.52887,0.00021,21.64503]
[1778087077221,34.87,81615.27,2.13,0.52887,0.00021,21.64503]
[1778087077412,34.87,81615.27,2.13,0.52887,0.00021,21.64503]
[1778087077429,34.87,81615.27,2.13,0.52887,0.00021,21.64503]
[1778087077504,34.87,81624.53,2.13,0.53081,0.00021,21.63958]
[1778087077658,34.87,81624.53,2.13,0.53081,0.00021,21.63958]
[1778087077703,34.87,81624.53,2.13,0.53081,0.00021,21.63958]
[1778087077836,34.87,81624.53,2.13,0.53081,0.00021,21.63958]
[1778087077854,34.87,81624.53,2.13,0.53081,0.00021,21.63958]
[1778087078036,34.87,81624.53,2.13,0.53081,0.00021,21.63958]
[1778087078059,34.87,81624.53,2.13,0.53081,0.00021,21.63958]
[1778087078261,34.87,81624.53,2.13,0.53081,0.00021,21.63958]
[1778087078297,34.87,81624.53,2.13,0.53081,0.00021,21.63958]
[1778087078398,34.87,81629.39,2.13,0.53183,0.00021,21.63651]
[1778087079541,34.87,81629.36,2.13,0.53182,0.00021,21.63653]
[1778087079570,34.87,81629.36,2.13,0.53182,0.00021,21.63653]
[1778087080184,34.87,81630.41,2.13,0.53204,0.00021,21.63585]
[1778087083458,34.87,81631.82,2.13,0.53234,0.00021,21.63492]
[1778087088888,34.87,81631.99,2.13,0.53237,0.00021,21.63481]
[1778087089467,34.87,81627.4,2.13,0.53141,0.00021,21.63778]
[1778087091261,34.88,81616.64,2.13,0.52916,0.00021,21.64426]
[1778087092791,34.88,81615.51,2.13,0.52892,0.00021,21.6449]
[1778087092829,34.88,81615.51,2.13,0.52892,0.00021,21.6449]
[1778087093275,34.88,81615.75,2.13,0.52897,0.00021,21.64476]
[1778087095289,34.88,81615.74,2.13,0.52897,0.00021,21.64477]
[1778087100324,34.88,81612.03,2.13,0.52819,0.00021,21.64682]
[1778087103450,34.88,81621.77,2.13,0.53023,0.00021,21.64126]
[1778087106067,34.87,81624.87,2.13,0.53088,0.00021,21.63937]
[1778087106121,34.87,81624.87,2.13,0.53088,0.00021,21.63937]
[1778087106250,34.87,81624.87,2.13,0.53088,0.00021,21.63937]
[1778087106379,34.87,81633.07,2.13,0.5326,0.00021,21.63409]
[1778087107374,34.87,81633.07,2.13,0.5326,0.00021,21.63408]
[1778087108595,34.87,81636.49,2.13,0.53332,0.00021,21.63176]
[1778087109388,34.87,81634.65,2.13,0.53293,0.00021,21.63302]
[1778087110395,34.87,81633.98,2.13,0.53279,0.00021,21.63347]
[1778087112409,34.87,81629.24,2.13,0.5318,0.00021,21.63659]
[1778087117445,34.86,81634.23,2.13,0.53285,0.00021,21.63328]
[1778087122479,34.86,81636.73,2.13,0.53338,0.00021,21.63156]
[1778087123487,34.86,81627.58,2.13,0.53146,0.00021,21.63762]
[1778087125387,34.86,81625.75,2.13,0.53108,0.00021,21.63878]
[1778087125500,34.86,81624.41,2.13,0.5308,0.00021,21.63961]
[1778087127458,34.86,81624.07,2.13,0.53072,0.00021,21.63982]
[1778087127495,34.86,81624.07,2.13,0.53072,0.00021,21.63982]
[1778087127514,34.86,81620.5,2.13,0.52998,0.00021,21.64197]
[1778087129531,34.86,81610.45,2.13,0.52787,0.00021,21.64763]
[1778087132548,34.86,81610.36,2.13,0.52785,0.00021,21.64303]
[1778087132753,34.86,81610.36,2.13,0.52785,0.00021,21.64303]
[1778087133556,34.86,81609.31,2.13,0.52763,0.00021,21.64359]
[1778087137998,34.86,81609.66,2.13,0.5277,0.00021,21.6434]
[1778087138099,34.86,81612.33,2.13,0.52826,0.00021,21.64197]
[1778087143627,34.86,81609.24,2.13,0.52761,0.00021,21.64363]
[1778087149443,34.86,81608.76,2.13,0.52751,0.00021,21.64388]
[1778087149517,34.86,81608.76,2.13,0.52751,0.00021,21.64388]
[1778087149539,34.86,81608.76,2.13,0.52751,0.00021,21.64388]
[1778087149495,34.86,81604.65,2.13,0.52665,0.00021,21.64598]
[1778087149628,34.86,81604.65,2.13,0.52665,0.00021,21.64598]
[1778087149729,34.86,81596.54,2.13,0.52495,0.00021,21.64982]
[1778087150694,34.86,81591.39,2.13,0.52386,0.00021,21.65206]
[1778087152689,34.87,81594.49,2.13,0.52452,0.00021,21.65073]
[1778087159289,34.87,81597.72,2.13,0.52519,0.00021,21.6493]
[1778087165123,34.87,81599.66,2.13,0.5256,0.00021,21.64841]
[1778087166145,34.87,81597.76,2.13,0.5252,0.00021,21.64929]
[1778087166173,34.87,81597.76,2.13,0.5252,0.00021,21.64929]
[1778087166373,34.88,81592.54,2.13,0.5241,0.00021,21.65159]
[1778087169813,34.88,81597.03,2.13,0.52504,0.00021,21.64963]
[1778087174847,34.88,81596.47,2.13,0.52492,0.00021,21.64988]
[1778087176888,34.88,81592.4,2.13,0.52407,0.00021,21.65166]
[1778087178101,34.88,81590.59,2.13,0.52369,0.00021,21.65242]
[1778087178199,34.88,81584.64,2.13,0.52244,0.00021,21.65477]
[1778087179884,34.88,81579.98,2.13,0.52146,0.00021,21.65646]
[1778087180902,34.88,81579.98,2.13,0.52146,0.00021,21.65646]
[1778087180935,34.88,81579.98,2.13,0.52146,0.00021,21.65646]
[1778087181296,34.88,81578.4,2.13,0.52113,0.00021,21.657]
[1778087183909,34.89,81573.81,2.13,0.52016,0.00021,21.6585]
[1778087188944,34.88,81574.96,2.13,0.52041,0.00021,21.65814]
[1778087191352,34.88,81575.5,2.13,0.52052,0.00021,21.65796]
[1778087191520,34.88,81575.5,2.13,0.52052,0.00021,21.65796]
[1778087191544,34.88,81578.32,2.13,0.52111,0.00021,21.65238]
[1778087193350,34.88,81578.32,2.13,0.52111,0.00021,21.65238]
[1778087193390,34.88,81578.32,2.13,0.52111,0.00021,21.65238]
[1778087193451,34.88,81575.07,2.13,0.52043,0.00021,21.65346]
[1778087199013,34.88,81577.59,2.13,0.52096,0.00021,21.65263]
[1778087204106,34.88,81580.69,2.13,0.52161,0.00021,21.65156]
[1778087205856,34.88,81579.74,2.13,0.52141,0.00021,21.65189]
[1778087205892,34.88,81579.74,2.13,0.52141,0.00021,21.65189]
[1778087206086,34.88,81579.74,2.13,0.52141,0.00021,21.65189]
[1778087206135,34.88,81575.89,2.13,0.5206,0.00021,21.65319]
[1778087207856,34.88,81575.89,2.13,0.5206,0.00021,21.65319]
[1778087207903,34.88,81575.97,2.13,0.52062,0.00021,21.65316]
[1778087210265,34.88,81570.8,2.13,0.51953,0.00021,21.65476]
[1778087211506,34.88,81564.3,2.13,0.51817,0.00021,21.65655]
[1778087215128,34.88,81564.28,2.13,0.51816,0.00021,21.65655]
[1778087216350,34.88,81572.02,2.13,0.51979,0.00021,21.6544]
[1778087218403,34.87,81578.1,2.13,0.52107,0.00021,21.65245]
[1778087222177,34.87,81578.55,2.13,0.52117,0.00021,21.65229]
[1778087224065,34.87,81578.71,2.13,0.5212,0.00021,21.65224]
[1778087224109,34.87,81578.71,2.13,0.5212,0.00021,21.65224]
[1778087224189,34.87,81578.71,2.13,0.5212,0.00021,21.65224]
[1778087224623,34.87,81583.48,2.13,0.5222,0.00021,21.65054]
[1778087225144,34.87,81583.48,2.13,0.5222,0.00021,21.65054]
[1778087225229,34.87,81590.52,2.13,0.52368,0.00021,21.64778]
[1778087225930,34.87,81590.52,2.13,0.52368,0.00021,21.64778]
[1778087227655,34.88,81600.28,2.13,0.52573,0.00021,21.64347]
[1778087229496,34.88,81601.64,2.13,0.52601,0.00021,21.64283]
[1778087229877,34.88,81601.64,2.13,0.52601,0.00021,21.64283]
[1778087230233,34.88,81601.91,2.13,0.52607,0.00021,21.6427]
[1778087235268,34.88,81602.83,2.13,0.52626,0.00021,21.64226]
[1778087240304,34.88,81602.58,2.13,0.52621,0.00021,21.64238]
[1778087245341,34.89,81604.18,2.13,0.52654,0.00021,21.6416]
[1778087250376,34.89,81603.83,2.13,0.52647,0.00021,21.64178]
[1778087255414,34.89,81603.94,2.13,0.5265,0.00021,21.63707]
[1778087260449,34.89,81604.81,2.13,0.52668,0.00021,21.63665]
[1778087261456,34.89,81610.34,2.13,0.52784,0.00021,21.6338]
[1778087266494,34.89,81606.37,2.13,0.527,0.00021,21.63587]
[1778087271529,34.89,81606.69,2.13,0.52707,0.00021,21.6357]
[1778087274550,34.89,81612.35,2.13,0.52826,0.00021,21.63272]
[1778087280593,34.89,81612.38,2.13,0.52827,0.00021,21.6327]
[1778087284010,34.89,81612.49,2.13,0.52829,0.00021,21.63264]
[1778087284025,34.89,81612.49,2.13,0.52829,0.00021,21.63264]
[1778087284079,34.89,81612.49,2.13,0.52829,0.00021,21.63264]
[1778087284620,34.89,81613.29,2.13,0.52846,0.00021,21.6322]
[1778087284926,34.89,81613.29,2.13,0.52846,0.00021,21.6322]
[1778087285002,34.89,81613.29,2.13,0.52846,0.00021,21.6322]
[1778087285627,34.89,81614.69,2.13,0.52875,0.00021,21.63143]
[1778087287641,34.89,81620.91,2.13,0.53006,0.00021,21.62784]
[1778087292677,34.89,81621.31,2.13,0.53014,0.00021,21.6276]
[1778087295309,34.89,81621.4,2.13,0.53016,0.00021,21.62755]
[1778087296704,34.89,81629.66,2.13,0.53189,0.00021,21.62241]
[1778087298718,34.88,81635.29,2.13,0.53307,0.00021,21.61866]
[1778087301739,34.88,81634.8,2.13,0.53297,0.00021,21.61898]
[1778087306774,34.88,81632.85,2.13,0.53257,0.00021,21.62029]
[1778087309105,34.88,81636.52,2.13,0.53334,0.00021,21.61779]
[1778087309141,34.88,81636.52,2.13,0.53334,0.00021,21.61779]
[1778087309232,34.88,81636.52,2.13,0.53334,0.00021,21.61779]
[1778087309268,34.88,81636.52,2.13,0.53334,0.00021,21.61779]
[1778087309369,34.88,81637.08,2.13,0.53345,0.00021,21.6174]
[1778087310085,34.87,81641.68,2.13,0.53442,0.00021,21.61415]
[1778087312193,34.87,81651.05,2.13,0.53639,0.00021,21.60247]
[1778087313588,34.87,81656.54,2.13,0.53754,0.00021,21.59812]
[1778087315454,34.87,81662.08,2.13,0.5387,0.00021,21.59355]
[1778087317354,34.87,81664.03,2.13,0.53911,0.00021,21.5919]
[1778087317383,34.87,81664.03,2.13,0.53911,0.00021,21.5919]
[1778087317450,34.87,81664.06,2.13,0.53911,0.00021,21.59187]
[1778087319455,34.87,81662.92,2.13,0.53888,0.00021,21.59284]
[1778087319734,34.87,81662.92,2.13,0.53888,0.00021,21.59284]
[1778087320336,34.87,81661.51,2.13,0.53858,0.00021,21.59403]
[1778087320437,34.87,81652.32,2.13,0.53666,0.00021,21.60148]
[1778087321398,34.87,81645.0,2.13,0.53512,0.00021,21.60706]
[1778087322887,34.87,81641.34,2.13,0.53436,0.00021,21.60972]
[1778087325618,34.87,81640.37,2.13,0.53415,0.00021,21.61041]
[1778087327922,34.87,81646.42,2.13,0.53542,0.00021,21.60598]
[1778087330527,34.87,81650.75,2.13,0.53633,0.00021,21.60268]
[1778087336562,34.86,81651.55,2.13,0.5365,0.00021,21.60205]
[1778087342097,34.86,81649.37,2.13,0.53605,0.00021,21.60372]
[1778087342604,34.86,81643.49,2.13,0.53481,0.00021,21.60813]
[1778087346442,34.86,81642.14,2.13,0.53453,0.00021,21.60911]
[1778087346493,34.86,81642.14,2.13,0.53453,0.00021,21.60911]
[1778087346661,34.86,81642.14,2.13,0.53453,0.00021,21.60911]
[1778087346762,34.86,81650.9,2.13,0.53637,0.00021,21.60254]
[1778087347169,34.86,81650.9,2.13,0.53637,0.00021,21.60254]
[1778087347576,34.86,81658.13,2.13,0.53789,0.00021,21.59677]
[1778087349312,34.86,81662.71,2.13,0.53884,0.00021,21.59295]
[1778087350219,34.86,81662.71,2.13,0.53884,0.00021,21.59295]
[1778087353008,34.86,81662.79,2.13,0.53886,0.00021,21.59289]
[1778087353099,34.86,81662.87,2.13,0.53888,0.00021,21.59283]
[1778087358134,34.86,81665.1,2.13,0.53934,0.00021,21.59093]
[1778087362566,34.86,81672.06,2.13,0.5408,0.00021,21.5848]
[1778087363768,34.86,81672.06,2.13,0.5408,0.00021,21.5848]
[1778087365011,34.86,81676.98,2.13,0.54183,0.00021,21.5803]
[1778087368205,34.86,81677.61,2.13,0.54196,0.00021,21.57971]
[1778087369815,34.86,81677.61,2.13,0.54196,0.00021,21.57971]
[1778087370461,34.86,81666.51,2.13,0.53964,0.00021,21.58971]
[1778087374247,34.86,81664.86,2.13,0.5393,0.00021,21.58647]
[1778087379643,34.86,81665.2,2.13,0.53937,0.00021,21.58618]
[1778087385324,34.86,81663.23,2.13,0.53895,0.00021,21.58788]
[1778087390358,34.87,81660.48,2.13,0.53838,0.00021,21.5902]
[1778087391738,34.87,81651.69,2.13,0.53653,0.00021,21.59729]
[1778087392781,34.87,81643.16,2.13,0.53475,0.00021,21.60373]
[1778087393373,34.87,81643.16,2.13,0.53475,0.00021,21.60373]
[1778087393842,34.87,81640.37,2.13,0.53416,0.00021,21.60574]
[1778087394818,34.87,81634.87,2.13,0.53301,0.00021,21.60957]
[1778087395511,34.87,81634.87,2.13,0.53301,0.00021,21.60957]
[1778087395546,34.87,81634.87,2.13,0.53301,0.00021,21.60957]
[1778087395717,34.87,81625.07,2.13,0.53095,0.00021,21.61595]
[1778087396401,34.87,81625.07,2.13,0.53095,0.00021,21.61595]
[1778087399023,34.87,81622.32,2.13,0.53037,0.00021,21.61763]
[1778087399172,34.87,81622.32,2.13,0.53037,0.00021,21.61763]
[1778087399626,34.87,81613.19,2.13,0.52846,0.00021,21.6229]
[1778087401441,34.87,81602.78,2.13,0.52627,0.00021,21.6283]
[1778087403569,34.87,81600.91,2.13,0.52588,0.00021,21.6292]
[1778087403597,34.87,81600.91,2.13,0.52588,0.00021,21.6292]
[1778087403695,34.87,81602.29,2.13,0.52617,0.00021,21.62854]
[1778087404464,34.87,81602.29,2.13,0.52617,0.00021,21.62854]
[1778087407484,34.87,81609.6,2.13,0.5277,0.00021,21.62484]
[1778087409498,34.87,81614.98,2.13,0.52883,0.00021,21.62192]
[1778087411512,34.87,81613.84,2.13,0.52859,0.00021,21.62254]
[1778087412519,34.87,81620.83,2.13,0.53006,0.00021,21.61852]
[1778087416637,34.86,81631.64,2.13,0.53233,0.00021,21.61172]
[1778087419568,34.86,81629.34,2.13,0.53185,0.00021,21.61321]
[1778087420677,34.86,81624.61,2.13,0.53086,0.00021,21.6162]
[1778087426617,34.85,81624.4,2.13,0.53082,0.00021,21.61632]
[1778087427531,34.85,81624.4,2.13,0.53082,0.00021,21.61632]
[1778087429638,34.85,81630.46,2.13,0.53209,0.00021,21.61246]
[1778087434259,34.84,81629.85,2.13,0.53197,0.00021,21.60818]
[1778087434312,34.84,81629.85,2.13,0.53197,0.00021,21.60818]
[1778087434672,34.84,81632.35,2.13,0.5325,0.00021,21.60653]
[1778087436884,34.84,81638.84,2.13,0.53387,0.00021,21.60207]
[1778087442729,34.83,81640.53,2.13,0.53423,0.00021,21.60085]
[1778087447788,34.83,81642.34,2.13,0.53461,0.00021,21.59952]
[1778087447889,34.83,81642.62,2.13,0.53467,0.00021,21.59932]
[1778087453808,34.82,81646.6,2.13,0.53551,0.00021,21.59635]
[1778087458843,34.81,81647.91,2.13,0.53579,0.00021,21.59534]
[1778087462876,34.81,81657.19,2.13,0.53774,0.00021,21.58801]
[1778087466902,34.81,81661.02,2.13,0.53854,0.00021,21.58484]
[1778087470574,34.81,81660.81,2.13,0.5385,0.00021,21.58502]
[1778087470786,34.81,81660.81,2.13,0.5385,0.00021,21.58502]
[1778087470881,34.81,81661.41,2.13,0.53862,0.00021,21.58452]
[1778087472173,34.81,81661.41,2.13,0.53862,0.00021,21.58452]
[1778087472274,34.81,81668.26,2.13,0.54006,0.00021,21.57861]
[1778087474525,34.81,81671.06,2.13,0.54065,0.00021,21.57612]
[1778087474593,34.82,81671.35,2.13,0.54071,0.00021,21.57587]
[1778087478082,34.82,81666.62,2.13,0.53971,0.00021,21.58009]
[1778087482006,34.82,81662.41,2.13,0.53882,0.00021,21.58372]
[1778087484750,34.82,81661.35,2.13,0.5386,0.00021,21.58461]
[1778087484816,34.82,81659.95,2.13,0.53831,0.00021,21.58578]
[1778087486721,34.82,81651.69,2.13,0.53658,0.00021,21.59245]
[1778087489059,34.82,81647.37,2.13,0.53567,0.00021,21.59577]
[1778087490391,34.82,81647.37,2.13,0.53567,0.00021,21.59577]
[1778087490812,34.82,81643.65,2.13,0.53489,0.00021,21.59854]
[1778087492880,34.82,81638.45,2.13,0.5338,0.00021,21.59762]
[1778087493494,34.82,81633.5,2.13,0.53276,0.00021,21.60102]
[1778087496108,34.82,81630.5,2.13,0.53213,0.00021,21.60302]
[1778087501521,34.81,81630.49,2.13,0.53213,0.00021,21.60302]
[1778087501577,34.81,81630.49,2.13,0.53213,0.00021,21.60302]
[1778087501600,34.81,81620.93,2.13,0.53012,0.00021,21.60902]
[1778087503566,34.81,81614.79,2.13,0.52883,0.00021,21.61258]
[1778087505857,34.81,81614.55,2.13,0.52878,0.00021,21.61272]
[1778087505957,34.81,81613.0,2.13,0.52846,0.00021,21.61358]
[1778087511213,34.81,81609.93,2.13,0.52781,0.00021,21.61523]
[1778087516602,34.81,81610.77,2.13,0.52799,0.00021,21.61478]
[1778087522289,34.8,81611.51,2.13,0.52815,0.00021,21.61437]
[1778087523083,34.8,81611.51,2.13,0.52815,0.00021,21.61437]
[1778087523285,34.8,81611.51,2.13,0.52815,0.00021,21.61437]
[1778087523387,34.8,81616.81,2.13,0.52926,0.00021,21.61141]
[1778087526421,34.8,81621.17,2.13,0.53018,0.00021,21.60883]
[1778087528974,34.79,81620.92,2.13,0.53013,0.00021,21.60897]
[1778087529339,34.79,81620.89,2.13,0.53013,0.00021,21.60898]
[1778087531390,34.79,81621.08,2.13,0.53017,0.00021,21.60886]
[1778087531588,34.79,81621.08,2.13,0.53017,0.00021,21.60886]
[1778087531809,34.79,81630.27,2.13,0.53211,0.00021,21.60308]
[1778087532464,34.78,81636.73,2.13,0.53347,0.00021,21.59871]
[1778087533894,34.78,81636.73,2.13,0.53347,0.00021,21.59871]
[1778087533975,34.78,81639.35,2.13,0.53402,0.00021,21.59686]
[1778087536622,34.78,81640.39,2.13,0.53424,0.00021,21.5961]
[1778087542430,34.77,81641.47,2.13,0.53447,0.00021,21.5953]
[1778087544669,34.77,81645.85,2.13,0.5354,0.00021,21.59206]
[1778087547734,34.77,81656.73,2.13,0.53769,0.00021,21.58353]
[1778087548911,34.77,81656.73,2.13,0.53769,0.00021,21.58353]
[1778087548989,34.77,81657.54,2.13,0.53786,0.00021,21.58286]
[1778087549027,34.77,81657.54,2.13,0.53786,0.00021,21.58286]
[1778087549757,34.77,81659.62,2.13,0.53829,0.00021,21.58114]
[1778087551167,34.77,81659.93,2.13,0.53836,0.00021,21.58088]
[1778087551492,34.77,81662.4,2.13,0.53888,0.00021,21.57413]
[1778087556124,34.76,81664.04,2.13,0.53923,0.00021,21.57273]
[1778087561563,34.77,81669.93,2.13,0.54046,0.00021,21.56758]
[1778087563990,34.77,81674.48,2.13,0.54142,0.00021,21.56345]
[1778087568639,34.77,81675.58,2.13,0.54165,0.00021,21.56244]
[1778087570627,34.77,81681.05,2.13,0.54279,0.00021,21.55728]
[1778087575538,34.78,81679.23,2.13,0.54241,0.00021,21.55902]
[1778087580696,34.78,81676.13,2.13,0.54176,0.00021,21.56195]
[1778087582813,34.78,81670.31,2.13,0.54053,0.00021,21.56728]
[1778087587830,34.78,81670.07,2.13,0.54048,0.00021,21.5675]
[1778087587877,34.78,81670.07,2.13,0.54048,0.00021,21.5675]
[1778087588016,34.78,81670.07,2.13,0.54048,0.00021,21.5675]
[1778087588065,34.78,81670.07,2.13,0.54048,0.00021,21.5675]
[1778087588035,34.78,81670.52,2.13,0.54058,0.00021,21.5671]
[1778087588306,34.78,81670.52,2.13,0.54058,0.00021,21.5671]
[1778087588857,34.78,81682.66,2.13,0.54312,0.00021,21.55576]
[1778087590429,34.78,81684.56,2.13,0.54352,0.00021,21.55391]
[1778087590770,34.78,81684.62,2.13,0.54353,0.00021,21.55386]
[1778087592781,34.79,81683.09,2.13,0.54321,0.00021,21.55537]
[1778087597815,34.79,81673.01,2.13,0.54109,0.00021,21.56489]
[1778087600836,34.79,81670.58,2.13,0.54058,0.00021,21.56711]
[1778087601732,34.79,81670.58,2.13,0.54058,0.00021,21.56711]
[1778087601750,34.79,81670.58,2.13,0.54058,0.00021,21.56711]
[1778087601767,34.79,81670.58,2.13,0.54058,0.00021,21.56711]
[1778087601843,34.79,81670.75,2.13,0.54061,0.00021,21.56696]
[1778087602850,34.8,81661.38,2.13,0.53864,0.00021,21.57513]
[1778087603697,34.8,81661.38,2.13,0.53864,0.00021,21.57513]
[1778087603728,34.8,81661.38,2.13,0.53864,0.00021,21.57513]
[1778087604066,34.8,81657.78,2.13,0.53789,0.00021,21.57813]
[1778087605854,34.8,81657.78,2.13,0.53789,0.00021,21.57813]
[1778087605956,34.8,81657.71,2.13,0.53787,0.00021,21.57818]
[1778087607969,34.79,81664.23,2.13,0.53924,0.00021,21.5727]
[1778087612921,34.8,81665.34,2.13,0.53948,0.00021,21.5671]
[1778087617956,34.81,81664.59,2.13,0.53931,0.00021,21.56778]
[1778087623053,34.82,81664.8,2.13,0.53935,0.00021,21.56764]
[1778087628086,34.82,81659.95,2.13,0.53833,0.00021,21.57179]
[1778087631107,34.83,81654.7,2.13,0.53722,0.00021,21.57609]
[1778087636142,34.83,81655.58,2.13,0.53741,0.00021,21.57538]
[1778087641367,34.83,81656.62,2.13,0.53763,0.00021,21.57453]
[1778087647074,34.82,81659.01,2.13,0.53813,0.00021,21.57256]
[1778087647760,34.82,81659.01,2.13,0.53813,0.00021,21.57256]
[1778087648135,34.83,81659.38,2.13,0.5382,0.00021,21.57226]
[1778087650019,34.83,81659.38,2.13,0.5382,0.00021,21.57226]
[1778087650040,34.83,81659.38,2.13,0.5382,0.00021,21.57226]
[1778087650119,34.82,81659.29,2.13,0.53819,0.00021,21.57233]
[1778087657290,34.81,81659.5,2.13,0.53825,0.00021,21.57208]
[1778087658989,34.81,81659.5,2.13,0.53825,0.00021,21.57208]
[1778087660312,34.8,81664.63,2.13,0.53933,0.00021,21.56771]
[1778087661682,34.8,81664.63,2.13,0.53933,0.00021,21.56771]
[1778087661706,34.8,81664.63,2.13,0.53933,0.00021,21.56771]
[1778087661761,34.8,81664.63,2.13,0.53933,0.00021,21.56771]
[1778087661775,34.8,81668.46,2.13,0.54013,0.00021,21.56436]
[1778087662773,34.8,81668.46,2.13,0.54013,0.00021,21.56436]
[1778087662807,34.8,81668.46,2.13,0.54013,0.00021,21.56436]
[1778087662961,34.8,81668.46,2.13,0.54013,0.00021,21.56436]
[1778087662985,34.8,81668.46,2.13,0.54013,0.00021,21.56436]
[1778087663062,34.8,81669.91,2.13,0.54044,0.00021,21.56306]
[1778087663186,34.8,81669.91,2.13,0.54044,0.00021,21.56306]
[1778087664648,34.8,81671.75,2.13,0.54083,0.00021,21.56139]
[1778087664664,34.8,81671.75,2.13,0.54083,0.00021,21.56139]
[1778087664748,34.79,81672.92,2.13,0.54107,0.00021,21.56032]
[1778087671043,34.79,81673.21,2.13,0.54114,0.00021,21.56002]
[1778087676424,34.78,81673.33,2.13,0.54118,0.00021,21.55518]
[1778087681783,34.77,81670.36,2.13,0.54057,0.00021,21.55785]
[1778087685442,34.76,81663.82,2.13,0.5392,0.00021,21.56357]
[1778087685711,34.76,81663.82,2.13,0.5392,0.00021,21.56357]
[1778087688452,34.76,81662.02,2.13,0.53882,0.00021,21.56508]
[1778087688478,34.76,81662.02,2.13,0.53882,0.00021,21.56508]
[1778087688669,34.76,81660.59,2.13,0.53852,0.00021,21.56628]
[1778087689969,34.76,81660.59,2.13,0.53852,0.00021,21.56628]
[1778087689995,34.76,81660.59,2.13,0.53852,0.00021,21.56628]
[1778087690169,34.75,81660.52,2.13,0.53851,0.00021,21.56632]
[1778087692051,34.75,81655.6,2.13,0.53748,0.00021,21.57038]
[1778087692803,34.75,81655.6,2.13,0.53748,0.00021,21.57038]
[1778087695967,34.75,81649.8,2.13,0.53626,0.00021,21.57496]
[1778087700287,34.74,81650.43,2.13,0.5364,0.00021,21.57445]
[1778087700318,34.74,81650.43,2.13,0.5364,0.00021,21.57445]
[1778087700592,34.74,81648.13,2.13,0.53592,0.00021,21.57622]
[1778087701599,34.74,81643.28,2.13,0.53489,0.00021,21.57987]
[1778087706634,34.73,81643.73,2.13,0.53499,0.00021,21.57952]
[1778087712677,34.73,81643.32,2.13,0.53491,0.00021,21.5798]
[1778087713827,34.73,81636.28,2.13,0.53343,0.00021,21.58485]
[1778087718718,34.72,81638.36,2.13,0.53387,0.00021,21.58338]
[1778087721739,34.72,81633.15,2.13,0.53277,0.00021,21.58698]
[1778087727782,34.72,81635.16,2.13,0.5332,0.00021,21.5856]
[1778087730802,34.72,81630.94,2.13,0.53231,0.00021,21.58846]
[1778087731593,34.72,81630.94,2.13,0.53231,0.00021,21.58846]
[1778087731913,34.72,81626.12,2.13,0.53129,0.00021,21.58692]
[1778087732864,34.72,81626.12,2.13,0.53129,0.00021,21.58692]
[1778087733177,34.72,81621.57,2.13,0.53033,0.00021,21.58975]
[1778087734841,34.72,81621.57,2.13,0.53033,0.00021,21.58975]
[1778087735231,34.72,81605.48,2.13,0.52694,0.00021,21.59874]
[1778087736845,34.71,81599.56,2.13,0.52569,0.00021,21.60164]
[1778087737861,34.71,81597.38,2.13,0.52523,0.00021,21.60266]
[1778087738635,34.71,81597.38,2.13,0.52523,0.00021,21.60266]
[1778087738670,34.71,81597.38,2.13,0.52523,0.00021,21.60266]
[1778087738859,34.71,81597.46,2.13,0.52524,0.00021,21.60262]
[1778087741542,34.71,81596.98,2.13,0.52514,0.00021,21.60284]
[1778087741571,34.71,81596.98,2.13,0.52514,0.00021,21.60284]
[1778087741880,34.7,81596.32,2.13,0.52501,0.00021,21.60313]
[1778087745257,34.7,81588.36,2.13,0.52333,0.00021,21.60655]
[1778087747895,34.69,81586.19,2.13,0.52287,0.00021,21.60742]
[1778087747927,34.69,81586.19,2.13,0.52287,0.00021,21.60742]
[1778087748149,34.69,81580.59,2.13,0.52168,0.00021,21.60952]
[1778087753964,34.68,81581.05,2.13,0.52178,0.00021,21.60935]
[1778087756137,34.68,81581.09,2.13,0.52179,0.00021,21.60933]
[1778087756160,34.68,81581.09,2.13,0.52179,0.00021,21.60933]
[1778087757102,34.68,81568.7,2.13,0.51917,0.00021,21.61335]
[1778087758137,34.67,81561.4,2.13,0.51762,0.00021,21.61529]
[1778087760012,34.67,81561.8,2.13,0.51771,0.00021,21.61519]
[1778087762020,34.64,81568.11,2.13,0.51905,0.00021,21.6135]
[1778087763027,34.64,81572.48,2.13,0.51998,0.00021,21.61219]
[1778087764232,34.64,81572.48,2.13,0.51998,0.00021,21.61219]
[1778087764249,34.64,81572.48,2.13,0.51998,0.00021,21.61219]
[1778087764258,34.64,81572.48,2.13,0.51998,0.00021,21.61219]
[1778087764117,34.62,81562.86,2.13,0.51795,0.00021,21.61489]
[1778087764375,34.62,81562.86,2.13,0.51795,0.00021,21.61489]
[1778087765148,34.62,81558.71,2.13,0.51707,0.00021,21.61589]
[1778087766160,34.62,81558.71,2.13,0.51707,0.00021,21.61589]
[1778087766187,34.62,81558.71,2.13,0.51707,0.00021,21.61589]
[1778087766258,34.61,81558.47,2.13,0.51702,0.00021,21.61594]
[1778087767187,34.61,81558.47,2.13,0.51702,0.00021,21.61594]
[1778087768271,34.61,81556.49,2.13,0.5166,0.00021,21.61638]
[1778087768317,34.61,81556.49,2.13,0.5166,0.00021,21.61638]
[1778087769287,34.61,81537.3,2.13,0.51252,0.00021,21.61936]
[1778087770698,34.6,81537.21,2.13,0.5125,0.00021,21.61937]
[1778087771083,34.6,81536.55,2.13,0.51236,0.00021,21.61943]
[1778087773607,34.61,81533.45,2.13,0.5117,0.00021,21.61969]
[1778087779510,34.63,81537.28,2.13,0.51251,0.00021,21.61936]
[1778087784174,34.56,81531.08,2.13,0.5112,0.00021,21.61984]
[1778087784901,34.56,81531.08,2.13,0.5112,0.00021,21.61984]
[1778087785231,34.52,81527.44,2.13,0.51043,0.00021,21.62001]
[1778087786617,34.49,81526.88,2.13,0.51031,0.00021,21.62003]
[1778087787203,34.49,81518.99,2.13,0.50863,0.00021,21.6201]
[1778087788210,34.47,81513.8,2.13,0.50752,0.00021,21.61994]
[1778087790099,34.45,81513.2,2.13,0.50739,0.00021,21.61991]
[1778087790224,34.44,81511.33,2.13,0.50699,0.00021,21.61981]
[1778087792238,34.37,81510.39,2.13,0.50678,0.00021,21.6151]
[1778087794805,34.33,81508.01,2.13,0.50627,0.00021,21.61492]
[1778087794831,34.33,81508.01,2.13,0.50627,0.00021,21.61492]
[1778087795260,34.33,81506.5,2.13,0.50595,0.00021,21.61479]
[1778087796267,34.29,81494.75,2.13,0.50342,0.00021,21.61328]
[1778087797259,34.29,81494.75,2.13,0.50342,0.00021,21.61328]
[1778087797277,34.29,81483.46,2.13,0.501,0.00021,21.61101]
[1778087797345,34.29,81483.46,2.13,0.501,0.00021,21.61101]
[1778087797378,34.29,81483.46,2.13,0.501,0.00021,21.61101]
[1778087797395,34.29,81483.46,2.13,0.501,0.00021,21.61101]
[1778087798281,34.29,81483.21,2.13,0.50094,0.00021,21.61095]
[1778087799287,34.29,81480.45,2.13,0.50035,0.00021,21.61027]
[1778087799363,34.29,81480.45,2.13,0.50035,0.00021,21.61027]
[1778087799871,34.29,81480.45,2.13,0.50035,0.00021,21.61027]
[1778087800051,34.29,81480.45,2.13,0.50035,0.00021,21.61027]
[1778087800228,34.29,81480.45,2.13,0.50035,0.00021,21.61027]
[1778087800323,34.29,81438.37,2.13,0.49131,0.00021,21.59399]
[1778087800524,34.29,81438.37,2.13,0.49131,0.00021,21.59399]
[1778087800651,34.29,81438.37,2.13,0.49131,0.00021,21.59399]
[1778087800833,34.29,81438.37,2.13,0.49131,0.00021,21.59399]
[1778087800841,34.29,81438.37,2.13,0.49131,0.00021,21.59399]
[1778087800893,34.29,81438.37,2.13,0.49131,0.00021,21.59399]
[1778087801027,34.29,81438.37,2.13,0.49131,0.00021,21.59399]
[1778087801317,34.29,81438.37,2.13,0.49131,0.00021,21.59399]
[1778087801341,34.29,81427.07,2.13,0.48888,0.00021,21.58773]
[1778087801879,34.29,81427.07,2.13,0.48888,0.00021,21.58773]
[1778087802321,34.29,81427.34,2.13,0.48894,0.00021,21.58789]
[1778087803334,34.29,81427.51,2.13,0.48897,0.00021,21.58799]
[1778087803663,34.29,81427.51,2.13,0.48897,0.00021,21.58799]
[1778087803682,34.29,81427.51,2.13,0.48897,0.00021,21.58799]
[1778087804027,34.29,81427.51,2.13,0.48897,0.00021,21.58799]
[1778087804502,34.29,81427.37,2.13,0.48894,0.00021,21.58791]
[1778087804535,34.29,81427.37,2.13,0.48894,0.00021,21.58791]
[1778087804614,34.29,81427.37,2.13,0.48894,0.00021,21.58791]
[1778087804653,34.29,81427.37,2.13,0.48894,0.00021,21.58791]
[1778087804660,34.29,81427.37,2.13,0.48894,0.00021,21.58791]
[1778087805330,34.29,81423.1,2.13,0.48803,0.00021,21.58534]
[1778087806453,34.29,81420.48,2.13,0.48746,0.00021,21.58371]
[1778087807028,34.29,81420.48,2.13,0.48746,0.00021,21.58371]
[1778087807055,34.29,81420.48,2.13,0.48746,0.00021,21.58371]
[1778087807178,34.29,81420.48,2.13,0.48746,0.00021,21.58371]
[1778087807345,34.29,81402.46,2.13,0.48359,0.00021,21.57133]
[1778087807491,34.29,81402.46,2.13,0.48359,0.00021,21.57133]
[1778087807496,34.29,81402.46,2.13,0.48359,0.00021,21.57133]
[1778087807501,34.29,81402.46,2.13,0.48359,0.00021,21.57133]
[1778087807537,34.29,81402.46,2.13,0.48359,0.00021,21.57133]
[1778087808366,34.28,81395.23,2.13,0.48204,0.00021,21.56579]
[1778087809361,34.28,81395.5,2.13,0.48209,0.00021,21.566]
[1778087809550,34.28,81395.5,2.13,0.48209,0.00021,21.566]
[1778087809553,34.28,81395.5,2.13,0.48209,0.00021,21.566]
[1778087809555,34.28,81395.5,2.13,0.48209,0.00021,21.566]
[1778087809586,34.28,81395.5,2.13,0.48209,0.00021,21.566]
[1778087809592,34.28,81395.5,2.13,0.48209,0.00021,21.566]
[1778087810366,34.28,81399.31,2.13,0.48291,0.00021,21.56896]
[1778087810536,34.28,81399.31,2.13,0.48291,0.00021,21.56896]
[1778087810553,34.28,81399.31,2.13,0.48291,0.00021,21.56896]
[1778087810810,34.28,81399.31,2.13,0.48291,0.00021,21.56896]
[1778087811374,34.28,81402.78,2.13,0.48366,0.00021,21.57157]
[1778087811538,34.28,81402.78,2.13,0.48366,0.00021,21.57157]
[1778087811561,34.28,81402.78,2.13,0.48366,0.00021,21.57157]
[1778087812381,34.28,81408.57,2.13,0.4849,0.00021,21.57576]
[1778087813462,34.28,81409.93,2.13,0.4852,0.00021,21.57671]
[1778087813470,34.28,81409.93,2.13,0.4852,0.00021,21.57671]
[1778087813473,34.28,81409.93,2.13,0.4852,0.00021,21.57671]
[1778087813565,34.28,81409.93,2.13,0.4852,0.00021,21.57671]
[1778087813596,34.28,81409.93,2.13,0.4852,0.00021,21.57671]
[1778087813889,34.28,81409.93,2.13,0.4852,0.00021,21.57671]
[1778087814394,34.28,81412.2,2.13,0.48568,0.00021,21.57827]
[1778087815625,34.28,81412.0,2.13,0.48564,0.00021,21.57814]
[1778087816338,34.28,81412.49,2.13,0.48574,0.00021,21.57847]
[1778087816962,34.28,81412.49,2.13,0.48574,0.00021,21.57847]
[1778087816965,34.28,81412.49,2.13,0.48574,0.00021,21.57847]
[1778087817002,34.28,81412.49,2.13,0.48574,0.00021,21.57847]
[1778087817240,34.28,81412.93,2.13,0.48584,0.00021,21.57877]
[1778087818262,34.28,81418.66,2.13,0.48707,0.00021,21.58255]
[1778087819111,34.28,81418.66,2.13,0.48707,0.00021,21.58255]
[1778087819358,34.28,81422.46,2.13,0.48788,0.00021,21.58494]
[1778087819679,34.28,81422.46,2.13,0.48788,0.00021,21.58494]
[1778087820165,34.28,81422.46,2.13,0.48788,0.00021,21.58494]
[1778087820193,34.28,81422.46,2.13,0.48788,0.00021,21.58494]
[1778087820253,34.28,81425.45,2.13,0.48853,0.00021,21.58676]
[1778087821710,34.28,81425.45,2.13,0.48852,0.00021,21.58676]
[1778087821763,34.28,81425.45,2.13,0.48852,0.00021,21.58676]
[1778087821764,34.27,81426.9,2.13,0.48884,0.00021,21.58762]
[1778087823463,34.27,81427.08,2.13,0.48887,0.00021,21.58773]
[1778087823517,34.27,81427.08,2.13,0.48887,0.00021,21.58773]
[1778087823748,34.27,81427.08,2.13,0.48887,0.00021,21.58773]
[1778087823800,34.27,81427.08,2.13,0.48887,0.00021,21.58773]
[1778087823819,34.27,81431.09,2.13,0.48973,0.00021,21.59004]
[1778087825400,34.27,81439.52,2.13,0.49154,0.00021,21.59457]
[1778087825753,34.27,81439.52,2.13,0.49154,0.00021,21.59457]
[1778087825764,34.27,81439.52,2.13,0.49154,0.00021,21.59457]
[1778087825803,34.27,81442.23,2.13,0.49213,0.00021,21.59594]
[1778087827780,34.27,81444.0,2.13,0.49251,0.00021,21.5968]
[1778087827972,34.27,81444.0,2.13,0.49251,0.00021,21.5968]
[1778087828256,34.26,81444.41,2.13,0.49259,0.00021,21.597]
[1778087828455,34.26,81444.41,2.13,0.49259,0.00021,21.597]
[1778087829828,34.26,81447.87,2.13,0.49334,0.00022,21.59863]
[1778087829873,34.26,81450.38,2.13,0.49388,0.00022,21.59976]
[1778087832232,34.26,81453.02,2.13,0.49444,0.00022,21.60091]
[1778087833849,34.26,81458.42,2.13,0.49561,0.00022,21.60313]
[1778087833860,34.26,81458.42,2.13,0.49561,0.00022,21.60313]
[1778087833925,34.26,81458.94,2.13,0.49572,0.00022,21.60333]
[1778087835638,34.26,81458.43,2.13,0.49561,0.00022,21.60313]
[1778087835882,34.26,81458.43,2.13,0.49561,0.00022,21.60313]
[1778087835915,34.26,81459.39,2.13,0.49581,0.00022,21.60351]
[1778087836525,34.26,81459.39,2.13,0.49581,0.00022,21.60351]
[1778087836566,34.26,81459.39,2.13,0.49581,0.00022,21.60351]
[1778087836644,34.26,81459.39,2.13,0.49581,0.00022,21.60351]
[1778087836671,34.26,81459.39,2.13,0.49581,0.00022,21.60351]
[1778087836767,34.26,81459.39,2.13,0.49581,0.00022,21.60351]
[1778087836812,34.26,81465.84,2.13,0.4972,0.00022,21.60587]
[1778087837910,34.26,81465.84,2.13,0.4972,0.00022,21.60587]
[1778087837967,34.26,81474.04,2.13,0.49896,0.00021,21.60851]
[1778087841180,34.26,81481.79,2.13,0.50063,0.00021,21.61061]
[1778087842597,34.26,81486.27,2.13,0.50159,0.00021,21.61165]
[1778087846242,34.26,81488.6,2.13,0.50209,0.00021,21.61214]
[1778087848016,34.26,81489.2,2.13,0.50222,0.00021,21.61227]
[1778087848242,34.26,81490.06,2.13,0.50241,0.00021,21.61244]
[1778087851043,34.26,81492.57,2.13,0.50295,0.00021,21.61291]
[1778087851096,34.26,81492.57,2.13,0.50295,0.00021,21.61291]
[1778087851172,34.26,81492.57,2.13,0.50295,0.00021,21.61291]
[1778087851186,34.26,81492.57,2.13,0.50295,0.00021,21.61291]
[1778087851231,34.26,81492.57,2.13,0.50295,0.00021,21.61291]
[1778087851386,34.26,81492.57,2.13,0.50295,0.00021,21.61291]
[1778087851234,34.26,81494.06,2.13,0.50327,0.00021,21.60851]
[1778087851690,34.26,81494.06,2.13,0.50327,0.00021,21.60851]
[1778087852037,34.26,81494.06,2.13,0.50327,0.00021,21.60851]
[1778087852099,34.26,81498.9,2.13,0.50431,0.00021,21.60926]
[1778087854144,34.26,81505.49,2.13,0.50572,0.00021,21.61005]
[1778087856081,34.26,81505.31,2.13,0.50568,0.00021,21.61003]
[1778087856099,34.26,81505.31,2.13,0.50568,0.00021,21.61003]
[1778087856129,34.26,81504.86,2.13,0.50559,0.00021,21.60998]
[1778087858137,34.26,81504.07,2.13,0.50542,0.00021,21.6099]
[1778087858242,34.26,81504.07,2.13,0.50542,0.00021,21.6099]
[1778087858343,34.25,81487.85,2.13,0.50193,0.00022,21.60734]
[1778087859348,34.25,81487.85,2.13,0.50193,0.00022,21.60734]
[1778087860033,34.25,81489.17,2.13,0.50221,0.00022,21.60761]
[1778087860151,34.25,81489.17,2.13,0.50221,0.00022,21.60761]
[1778087860245,34.25,81487.67,2.13,0.50189,0.00022,21.6073]
[1778087860725,34.25,81487.68,2.13,0.50189,0.00022,21.6073]
[1778087862158,34.25,81487.68,2.13,0.50189,0.00022,21.6073]
[1778087862184,34.25,81487.68,2.13,0.50189,0.00022,21.6073]
[1778087862434,34.25,81488.18,2.13,0.502,0.00022,21.60741]
[1778087863350,34.25,81488.18,2.13,0.502,0.00022,21.60741]
[1778087863405,34.25,81488.18,2.13,0.502,0.00022,21.60741]
[1778087863982,34.25,81486.38,2.13,0.50161,0.00022,21.60703]
[1778087864404,34.25,81486.38,2.13,0.50161,0.00022,21.60703]
[1778087864055,34.25,81429.78,2.13,0.48944,0.00022,21.58462]
[1778087864536,34.25,81429.78,2.13,0.48944,0.00022,21.58462]
[1778087864623,34.25,81429.78,2.13,0.48944,0.00022,21.58462]
[1778087864806,34.25,81429.78,2.13,0.48944,0.00022,21.58462]
[1778087864981,34.25,81429.78,2.13,0.48944,0.00022,21.58462]
[1778087865216,34.25,81408.44,2.13,0.48485,0.00022,21.57096]
[1778087865825,34.25,81408.44,2.13,0.48485,0.00022,21.57096]
[1778087865925,34.25,81408.44,2.13,0.48485,0.00022,21.57096]
[1778087865988,34.25,81408.44,2.13,0.48485,0.00022,21.57096]
[1778087866983,34.25,81406.58,2.13,0.48445,0.00022,21.56963]
[1778087867027,34.25,81406.58,2.13,0.48445,0.00022,21.56963]
[1778087867302,34.25,81405.49,2.13,0.48421,0.00022,21.56885]
[1778087867953,34.25,81405.5,2.13,0.48421,0.00022,21.56885]
[1778087868583,34.25,81405.5,2.13,0.48421,0.00022,21.56885]
[1778087869366,34.25,81402.9,2.13,0.48365,0.00022,21.56694]
[1778087871834,34.25,81398.04,2.13,0.48261,0.00022,21.56326]
[1778087873631,34.25,81398.06,2.13,0.48261,0.00022,21.56328]
[1778087876786,34.25,81397.67,2.13,0.48253,0.00022,21.56298]
[1778087881957,34.25,81397.05,2.13,0.4824,0.00022,21.5625]
[1778087886125,34.25,81388.01,2.13,0.48045,0.00022,21.55521]
[1778087887627,34.25,81387.91,2.13,0.48043,0.00022,21.55513]
[1778087887635,34.25,81387.91,2.13,0.48043,0.00022,21.55513]
[1778087888206,34.25,81387.85,2.13,0.48042,0.00022,21.55508]
[1778087889508,34.25,81387.47,2.13,0.48034,0.00022,21.55476]
[1778087889529,34.25,81387.47,2.13,0.48034,0.00022,21.55476]
[1778087889701,34.25,81387.47,2.13,0.48034,0.00022,21.55476]
[1778087890296,34.25,81383.46,2.13,0.47948,0.00022,21.55135]
[1778087890793,34.25,81383.46,2.13,0.47948,0.00022,21.55135]
[1778087890834,34.25,81383.46,2.13,0.47948,0.00022,21.55135]
[1778087891283,34.25,81382.0,2.13,0.47916,0.00022,21.55008]
[1778087892821,34.25,81384.41,2.13,0.47968,0.00022,21.55217]
[1778087893441,34.25,81384.41,2.13,0.47968,0.00022,21.55217]
[1778087893464,34.25,81384.41,2.13,0.47968,0.00022,21.55217]
[1778087893472,34.26,81388.28,2.13,0.48051,0.00022,21.55544]
[1778087894843,34.26,81392.35,2.13,0.48139,0.00022,21.55878]
[1778087895346,34.26,81401.94,2.13,0.48345,0.00022,21.56624]
[1778087895934,34.26,81401.94,2.13,0.48345,0.00022,21.56624]
[1778087895938,34.26,81401.94,2.13,0.48345,0.00022,21.56624]
[1778087896022,34.26,81402.76,2.13,0.48363,0.00022,21.56685]
[1778087898005,34.26,81403.3,2.13,0.48375,0.00022,21.56725]
[1778087903121,34.26,81403.04,2.13,0.48369,0.00022,21.56706]
[1778087908614,34.26,81403.79,2.13,0.48385,0.00022,21.56761]
[1778087913109,34.26,81411.02,2.13,0.4854,0.00022,21.56812]
[1778087914116,34.26,81405.06,2.13,0.48412,0.00022,21.56389]
[1778087919152,34.26,81411.4,2.13,0.48548,0.00022,21.56838]
[1778087924186,34.25,81414.14,2.13,0.48607,0.00022,21.57024]
[1778087929221,34.25,81414.79,2.13,0.48621,0.00022,21.57067]
[1778087930419,34.25,81414.79,2.13,0.48621,0.00022,21.57067]
[1778087930441,34.25,81414.79,2.13,0.48621,0.00022,21.57067]
[1778087930452,34.25,81415.97,2.13,0.48646,0.00022,21.57145]
[1778087936166,34.25,81419.16,2.13,0.48715,0.00022,21.57352]
[1778087941305,34.24,81418.22,2.13,0.48694,0.00022,21.57291]
[1778087944328,34.24,81415.75,2.13,0.48641,0.00022,21.5713]
[1778087944359,34.24,81415.75,2.13,0.48641,0.00022,21.5713]
[1778087944475,34.24,81415.75,2.13,0.48641,0.00022,21.5713]
[1778087944423,34.24,81418.14,2.13,0.48692,0.00022,21.57286]
[1778087945528,34.24,81423.96,2.13,0.48817,0.00022,21.57652]
[1778087948358,34.24,81431.82,2.13,0.48987,0.00022,21.58112]
[1778087949404,34.24,81431.82,2.13,0.48987,0.00022,21.58112]
[1778087949484,34.24,81431.82,2.13,0.48987,0.00022,21.58112]
[1778087949538,34.24,81431.82,2.13,0.48987,0.00022,21.58112]
[1778087949419,34.24,81437.9,2.13,0.49117,0.00022,21.58441]
[1778087949623,34.24,81437.9,2.13,0.49117,0.00022,21.58441]
[1778087949713,34.24,81437.9,2.13,0.49117,0.00022,21.58441]
[1778087950369,34.24,81437.74,2.13,0.49114,0.00022,21.58433]
[1778087950770,34.24,81437.74,2.13,0.49114,0.00022,21.58433]
[1778087951494,34.24,81437.74,2.13,0.49114,0.00022,21.58433]
[1778087951503,34.24,81437.74,2.13,0.49114,0.00022,21.58433]
[1778087951533,34.24,81437.74,2.13,0.49114,0.00022,21.58433]
[1778087951375,34.24,81432.57,2.13,0.49003,0.00022,21.58154]
[1778087952382,34.24,81428.56,2.13,0.48916,0.00022,21.57926]
[1778087953517,34.24,81428.56,2.13,0.48916,0.00022,21.57926]
[1778087954475,34.24,81429.09,2.13,0.48928,0.00022,21.57956]
[1778087954396,34.24,81430.76,2.13,0.48964,0.00022,21.58052]
[1778087954586,34.24,81430.76,2.13,0.48964,0.00022,21.58052]
[1778087955543,34.24,81430.76,2.13,0.48964,0.00022,21.58052]
[1778087955403,34.24,81431.54,2.13,0.4898,0.00022,21.58096]
[1778087956514,34.24,81436.27,2.13,0.49082,0.00022,21.58355]
[1778087962281,34.24,81439.43,2.13,0.4915,0.00022,21.5852]
[1778087963337,34.24,81442.51,2.13,0.49217,0.00022,21.58676]
[1778087963346,34.24,81442.51,2.13,0.49217,0.00022,21.58676]
[1778087963389,34.24,81442.51,2.13,0.49217,0.00022,21.58676]
[1778087963469,34.24,81447.26,2.13,0.49319,0.00022,21.58903]
[1778087963635,34.24,81447.26,2.13,0.49319,0.00022,21.58903]
[1778087963650,34.24,81447.26,2.13,0.49319,0.00022,21.58903]
[1778087964466,34.24,81447.57,2.13,0.49325,0.00022,21.58917]
[1778087965474,34.24,81453.74,2.13,0.49458,0.00022,21.5919]
[1778087965694,34.24,81453.74,2.13,0.49458,0.00022,21.5919]
[1778087966379,34.24,81453.74,2.13,0.49458,0.00022,21.5919]
[1778087966483,34.24,81454.27,2.13,0.4947,0.00022,21.59213]
[1778087969754,34.23,81453.89,2.13,0.49461,0.00022,21.59197]
[1778087969775,34.23,81453.89,2.13,0.49461,0.00022,21.59197]
[1778087971516,34.23,81454.22,2.13,0.49468,0.00022,21.59211]
[1778087971870,34.23,81454.99,2.13,0.49485,0.00022,21.58777]
[1778087971898,34.23,81454.99,2.13,0.49485,0.00022,21.58777]
[1778087972036,34.23,81454.99,2.13,0.49485,0.00022,21.58777]
[1778087972053,34.23,81454.99,2.13,0.49485,0.00022,21.58777]
[1778087972261,34.23,81454.99,2.13,0.49485,0.00022,21.58777]
[1778087972525,34.23,81455.59,2.13,0.49498,0.00022,21.58802]
[1778087973748,34.23,81453.86,2.13,0.4946,0.00022,21.5873]
[1778087974537,34.23,81455.95,2.13,0.49505,0.00022,21.58817]
[1778087974862,34.23,81455.95,2.13,0.49505,0.00022,21.58817]
[1778087974881,34.23,81455.95,2.13,0.49505,0.00022,21.58817]
[1778087975545,34.23,81455.2,2.13,0.49489,0.00022,21.58786]
[1778087980579,34.22,81456.59,2.13,0.49519,0.00022,21.58843]
[1778087982205,34.22,81456.59,2.13,0.49519,0.00022,21.58843]
[1778087982928,34.22,81465.62,2.13,0.49713,0.00022,21.59183]
[1778087983788,34.22,81465.62,2.13,0.49713,0.00022,21.59183]
[1778087983805,34.22,81465.62,2.13,0.49713,0.00022,21.59183]
[1778087983831,34.22,81465.62,2.13,0.49713,0.00022,21.59183]
[1778087983832,34.22,81465.62,2.13,0.49713,0.00022,21.59183]
[1778087983868,34.22,81465.62,2.13,0.49713,0.00022,21.59183]
[1778087983889,34.22,81465.62,2.13,0.49713,0.00022,21.59183]
[1778087984084,34.22,81468.92,2.13,0.49784,0.00022,21.59295]
[1778087985978,34.23,81473.77,2.13,0.49889,0.00022,21.59447]
[1778087991658,34.22,81472.75,2.13,0.49867,0.00022,21.59416]
[1778087996662,34.22,81474.59,2.13,0.49906,0.00022,21.59471]
[1778088001700,34.22,81474.11,2.13,0.49896,0.00022,21.59457]
[1778088002060,34.22,81474.11,2.13,0.49896,0.00022,21.59457]
[1778088002083,34.23,81479.96,2.13,0.50022,0.00022,21.59619]
[1778088003155,34.23,81479.96,2.13,0.50022,0.00022,21.59619]
[1778088003249,34.23,81486.94,2.13,0.50172,0.00022,21.59784]
[1778088004094,34.23,81486.94,2.13,0.50172,0.00022,21.59784]
[1778088004099,34.23,81486.94,2.13,0.50172,0.00022,21.59784]
[1778088004195,34.23,81491.8,2.13,0.50277,0.00022,21.59881]
[1778088007134,34.22,81484.34,2.13,0.50116,0.00022,21.59726]
[1778088008348,34.22,81480.02,2.13,0.50023,0.00022,21.5962]
[1778088011805,34.23,81485.1,2.13,0.50133,0.00022,21.59744]
[1778088017204,34.23,81491.65,2.13,0.50274,0.00022,21.59878]
[1778088022875,34.22,81492.12,2.13,0.50284,0.00022,21.59887]
[1778088028439,34.22,81488.88,2.13,0.50214,0.00022,21.59825]
[1778088028450,34.22,81483.67,2.13,0.50102,0.00022,21.59711]
[1778088029926,34.22,81478.17,2.13,0.49983,0.00022,21.59572]
[1778088031938,34.22,81477.98,2.13,0.49979,0.00022,21.59101]
[1778088037343,34.22,81480.36,2.13,0.5003,0.00022,21.59164]
[1778088042888,34.22,81483.3,2.13,0.50094,0.00022,21.59236]
[1778088043874,34.22,81483.4,2.13,0.50096,0.00022,21.59239]
[1778088043905,34.22,81483.4,2.13,0.50096,0.00022,21.59239]
[1778088044061,34.22,81483.4,2.13,0.50096,0.00022,21.59239]
[1778088044536,34.22,81486.98,2.13,0.50173,0.00022,21.59319]
[1778088052078,34.22,81489.15,2.13,0.5022,0.00022,21.59365]
[1778088057483,34.22,81489.44,2.13,0.50226,0.00022,21.5937]
[1778088062961,34.21,81487.55,2.13,0.50185,0.00022,21.59332]
[1778088063626,34.21,81482.77,2.13,0.50082,0.00022,21.59224]
[1778088065603,34.21,81493.69,2.13,0.50317,0.00022,21.59449]
[1778088066488,34.21,81493.69,2.13,0.50317,0.00022,21.59449]
[1778088067403,34.21,81495.91,2.13,0.50365,0.00022,21.59486]
[1778088067457,34.21,81495.91,2.13,0.50365,0.00022,21.59486]
[1778088067611,34.21,81495.91,2.13,0.50365,0.00022,21.59486]
[1778088067621,34.21,81498.42,2.13,0.50419,0.00022,21.59524]
[1778088068207,34.21,81506.22,2.13,0.50587,0.00022,21.59616]
[1778088069447,34.21,81506.22,2.13,0.50587,0.00022,21.59616]
[1778088069486,34.21,81506.22,2.13,0.50587,0.00022,21.59616]
[1778088069587,34.21,81510.69,2.13,0.50684,0.00022,21.59651]
[1778088070448,34.21,81510.69,2.13,0.50684,0.00022,21.59651]
[1778088070456,34.21,81510.69,2.13,0.50684,0.00022,21.59651]
[1778088070542,34.21,81510.95,2.13,0.50689,0.00022,21.59653]
[1778088072774,34.21,81510.72,2.13,0.50684,0.00022,21.59651]
[1778088072777,34.21,81510.72,2.13,0.50684,0.00022,21.59651]
[1778088073650,34.21,81510.33,2.13,0.50676,0.00022,21.59649]
[1778088078665,34.21,81509.36,2.13,0.50655,0.00022,21.59642]
[1778088083674,34.2,81508.39,2.13,0.50634,0.00022,21.59634]
[1778088086769,34.2,81508.54,2.13,0.50637,0.00022,21.59636]
[1778088086783,34.2,81508.54,2.13,0.50637,0.00022,21.59636]
[1778088086899,34.2,81508.54,2.13,0.50637,0.00022,21.59636]
[1778088087662,34.2,81511.97,2.13,0.50711,0.00022,21.59659]
[1778088093366,34.19,81509.04,2.13,0.50648,0.00022,21.59174]
[1778088093768,34.19,81509.04,2.13,0.50648,0.00022,21.59174]
[1778088094372,34.19,81509.42,2.13,0.50656,0.00022,21.59177]
[1778088099952,34.19,81510.81,2.13,0.50686,0.00022,21.59186]
[1778088101866,34.19,81509.55,2.13,0.50659,0.00022,21.59178]
[1778088102516,34.19,81514.71,2.13,0.5077,0.00022,21.59207]
[1778088108221,34.19,81518.86,2.13,0.50859,0.00022,21.59218]
[1778088109478,34.19,81511.78,2.13,0.50707,0.00022,21.59192]
[1778088110589,34.19,81505.6,2.13,0.50574,0.00022,21.59144]
[1778088112499,34.19,81505.69,2.13,0.50576,0.00022,21.59145]
[1778088117534,34.18,81508.33,2.13,0.50632,0.00022,21.59168]
[1778088122569,34.18,81510.53,2.13,0.5068,0.00022,21.59185]
[1778088127603,34.18,81512.88,2.13,0.5073,0.00022,21.59198]
[1778088132639,34.18,81511.4,2.13,0.50699,0.00022,21.5919]
[1778088137685,34.18,81510.13,2.13,0.50671,0.00022,21.59182]
[1778088138681,34.18,81505.46,2.13,0.50571,0.00022,21.59143]
[1778088140698,34.18,81499.82,2.13,0.50449,0.00022,21.59078]
[1778088140968,34.18,81499.82,2.13,0.50449,0.00022,21.59078]
[1778088140973,34.18,81499.82,2.13,0.50449,0.00022,21.59078]
[1778088141009,34.18,81499.82,2.13,0.50449,0.00022,21.59078]
[1778088141610,34.18,81499.82,2.13,0.50449,0.00022,21.59078]
[1778088141705,34.18,81498.76,2.13,0.50426,0.00022,21.59063]
[1778088142711,34.18,81492.81,2.13,0.50298,0.00022,21.58968]
[1778088143029,34.18,81492.81,2.13,0.50298,0.00022,21.58968]
[1778088143034,34.18,81492.81,2.13,0.50298,0.00022,21.58968]
[1778088143039,34.18,81492.81,2.13,0.50298,0.00022,21.58968]
[1778088143069,34.18,81492.81,2.13,0.50298,0.00022,21.58968]
[1778088143718,34.18,81490.78,2.13,0.50254,0.00022,21.58931]
[1778088148123,34.18,81485.29,2.13,0.50135,0.00022,21.58817]
[1778088153790,34.17,81484.46,2.13,0.50117,0.00022,21.58332]
[1778088158193,34.17,81497.28,2.13,0.50394,0.00022,21.58576]
[1778088161846,34.17,81500.24,2.13,0.50458,0.00022,21.58618]
[1778088167525,34.17,81501.07,2.13,0.50476,0.00022,21.58628]
[1778088167907,34.17,81501.69,2.13,0.50489,0.00022,21.58636]
[1778088168263,34.17,81502.78,2.13,0.50512,0.00022,21.58649]
[1778088173933,34.16,81503.06,2.13,0.50518,0.00022,21.58652]
[1778088178332,34.16,81509.33,2.13,0.50654,0.00022,21.58711]
[1778088184284,34.16,81511.56,2.13,0.50702,0.00022,21.58725]
[1778088190595,34.16,81511.56,2.13,0.50702,0.00022,21.58725]
[1778088195157,34.15,81514.27,2.13,0.5076,0.00022,21.58739]
[1778088196048,34.15,81515.34,2.13,0.50783,0.00022,21.58743]
[1778088196223,34.15,81515.34,2.13,0.50783,0.00022,21.58743]
[1778088196323,34.15,81518.18,2.13,0.50845,0.00022,21.58751]
[1778088202134,34.14,81518.41,2.13,0.5085,0.00022,21.58751]
[1778088205259,34.14,81518.0,2.13,0.50841,0.00022,21.58751]
[1778088205300,34.14,81518.0,2.13,0.50841,0.00022,21.58751]
[1778088205411,34.14,81518.0,2.13,0.50841,0.00022,21.58751]
[1778088205704,34.14,81515.82,2.13,0.50794,0.00022,21.58745]
[1778088208174,34.14,81518.06,2.13,0.50842,0.00022,21.58751]
[1778088208394,34.14,81518.06,2.13,0.50842,0.00022,21.58751]
[1778088208439,34.14,81523.42,2.13,0.50958,0.00022,21.58751]
[1778088210398,34.14,81523.88,2.13,0.50968,0.00022,21.58751]
[1778088210602,34.14,81530.66,2.13,0.51114,0.00022,21.58723]
[1778088211296,34.14,81524.77,2.13,0.50987,0.00022,21.58283]
[1778088214431,34.13,81521.17,2.13,0.50909,0.00022,21.58287]
[1778088214526,34.13,81521.66,2.13,0.5092,0.00022,21.58287]
[1778088219582,34.13,81524.41,2.13,0.50979,0.00022,21.58284]
[1778088226297,34.11,81526.32,2.13,0.5102,0.00022,21.58278]
[1778088231617,34.11,81526.86,2.13,0.51032,0.00022,21.58276]
[1778088231770,34.11,81526.86,2.13,0.51032,0.00022,21.58276]
[1778088231807,34.11,81526.86,2.13,0.51032,0.00022,21.58276]
[1778088231825,34.1,81526.92,2.13,0.51033,0.00022,21.58276]
[1778088232003,34.1,81526.92,2.13,0.51033,0.00022,21.58276]
[1778088232430,34.1,81518.33,2.13,0.50848,0.00022,21.58285]
[1778088234578,34.1,81518.14,2.13,0.50844,0.00022,21.58285]
[1778088234652,34.1,81518.14,2.13,0.50844,0.00022,21.58285]
[1778088234819,34.1,81518.14,2.13,0.50844,0.00022,21.58285]
[1778088234679,34.1,81514.06,2.13,0.50756,0.00022,21.58273]
[1778088235300,34.1,81514.06,2.13,0.50756,0.00022,21.58273]
[1778088235303,34.1,81514.06,2.13,0.50756,0.00022,21.58273]
[1778088235360,34.1,81514.06,2.13,0.50756,0.00022,21.58273]
[1778088237374,34.1,81518.88,2.13,0.5086,0.00022,21.58286]
[1778088242409,34.1,81517.58,2.13,0.50832,0.00022,21.58284]
[1778088244414,34.1,81517.32,2.13,0.50826,0.00022,21.58283]
[1778088244444,34.1,81517.32,2.13,0.50826,0.00022,21.58283]
[1778088244760,34.1,81517.32,2.13,0.50826,0.00022,21.58283]
[1778088244764,34.1,81517.32,2.13,0.50826,0.00022,21.58283]
[1778088244788,34.1,81513.98,2.13,0.50754,0.00022,21.58272]
[1778088245843,34.1,81505.08,2.13,0.50561,0.00022,21.58208]
[1778088248827,34.1,81505.92,2.13,0.50579,0.00022,21.58216]
[1778088253855,34.09,81504.37,2.13,0.50546,0.00022,21.58201]
[1778088254873,34.09,81505.07,2.13,0.50561,0.00022,21.58208]
[1778088255500,34.09,81505.08,2.13,0.50561,0.00022,21.58208]
[1778088256891,34.09,81505.24,2.13,0.50565,0.00022,21.5821]
[1778088257828,34.09,81507.54,2.13,0.50614,0.00022,21.58231]
[1778088258914,34.09,81507.54,2.13,0.50614,0.00022,21.58231]
[1778088258933,34.09,81507.54,2.13,0.50614,0.00022,21.58231]
[1778088259528,34.09,81507.54,2.13,0.50614,0.00022,21.58231]
[1778088260943,34.09,81507.54,2.13,0.50614,0.00022,21.58231]
[1778088261844,34.09,81507.58,2.13,0.50615,0.00022,21.58231]
[1778088262963,34.09,81507.55,2.13,0.50615,0.00022,21.58231]
[1778088262973,34.09,81507.55,2.13,0.50615,0.00022,21.58231]
[1778088263556,34.09,81507.53,2.13,0.50614,0.00022,21.58231]
[1778088264988,34.09,81507.53,2.13,0.50614,0.00022,21.58231]
[1778088265813,34.09,81506.01,2.13,0.50581,0.00022,21.58217]
[1778088266993,34.09,81504.06,2.13,0.50539,0.00022,21.58198]
[1778088267000,34.09,81504.06,2.13,0.50539,0.00022,21.58198]
[1778088267035,34.09,81504.06,2.13,0.50539,0.00022,21.58198]
[1778088267813,34.09,81499.13,2.13,0.50433,0.00022,21.58137]
[1778088269048,34.09,81499.13,2.13,0.50433,0.00022,21.58137]
[1778088269067,34.09,81499.13,2.13,0.50433,0.00022,21.58137]
[1778088269598,34.09,81495.45,2.13,0.50353,0.00022,21.58082]
[1778088269923,34.09,81495.45,2.13,0.50353,0.00022,21.58082]
[1778088271063,34.09,81497.66,2.13,0.50401,0.00022,21.58117]
[1778088271612,34.09,81497.68,2.13,0.50401,0.00022,21.57651]
[1778088271922,34.09,81497.68,2.13,0.50401,0.00022,21.57651]
[1778088271933,34.09,81497.68,2.13,0.50401,0.00022,21.57651]
[1778088272619,34.09,81497.65,2.13,0.504,0.00022,21.5765]
[1778088278661,34.09,81497.53,2.13,0.50398,0.00022,21.57649]
[1778088283714,34.09,81497.35,2.13,0.50394,0.00022,21.57646]
[1778088287832,34.09,81481.82,2.13,0.50058,0.00022,21.57338]
[1778088288732,34.09,81481.43,2.13,0.50049,0.00022,21.57328]
[1778088289320,34.09,81481.43,2.13,0.50049,0.00022,21.57328]
[1778088289766,34.09,81473.88,2.13,0.49886,0.00022,21.57121]
[1778088292759,34.09,81478.96,2.13,0.49996,0.00022,21.57264]
[1778088294774,34.09,81484.45,2.13,0.50115,0.00022,21.57401]
[1778088299810,34.09,81482.21,2.13,0.50066,0.00022,21.57347]
[1778088301455,34.09,81479.96,2.13,0.50018,0.00022,21.57291]
[1778088301825,34.09,81478.94,2.13,0.49996,0.00022,21.57264]
[1778088302832,34.09,81472.76,2.13,0.49862,0.00022,21.57087]
[1778088304305,34.09,81471.01,2.13,0.49824,0.00022,21.57033]
[1778088304337,34.09,81471.01,2.13,0.49824,0.00022,21.57033]
[1778088304848,34.09,81469.93,2.13,0.49801,0.00022,21.56998]
[1778088309883,34.09,81469.74,2.13,0.49796,0.00022,21.56992]
[1778088314919,34.09,81470.24,2.13,0.49807,0.00022,21.57008]
[1778088319953,34.09,81470.7,2.13,0.49817,0.00022,21.57023]
[1778088324990,34.09,81470.46,2.13,0.49812,0.00022,21.57015]
[1778088329839,34.09,81470.97,2.13,0.49823,0.00022,21.57032]
[1778088330082,34.09,81471.12,2.13,0.49826,0.00022,21.57036]
[1778088330241,34.09,81471.12,2.13,0.49826,0.00022,21.57036]
[1778088330258,34.09,81471.12,2.13,0.49826,0.00022,21.57036]
[1778088330386,34.09,81471.12,2.13,0.49826,0.00022,21.57036]
[1778088330911,34.09,81481.08,2.13,0.50042,0.00022,21.57319]
[1778088331855,34.09,81490.21,2.13,0.50239,0.00022,21.57057]
[1778088332756,34.09,81490.21,2.13,0.50239,0.00022,21.57057]
[1778088332760,34.09,81490.21,2.13,0.50239,0.00022,21.57057]
[1778088332857,34.09,81491.11,2.13,0.50259,0.00022,21.57075]
[1778088337074,34.09,81492.56,2.13,0.5029,0.00022,21.57101]
[1778088342939,34.09,81493.62,2.13,0.50313,0.00022,21.5712]
[1778088346158,34.09,81488.9,2.13,0.50211,0.00022,21.57031]
[1778088351173,34.09,81489.82,2.13,0.50231,0.00022,21.5705]
[1778088356277,34.09,81491.56,2.13,0.50268,0.00022,21.57083]
[1778088362323,34.08,81494.53,2.13,0.50333,0.00022,21.57135]
[1778088368472,34.08,81489.43,2.13,0.50222,0.00022,21.57042]
[1778088368573,34.08,81484.55,2.13,0.50117,0.00022,21.56937]
[1778088373591,34.08,81485.25,2.13,0.50132,0.00022,21.56953]
[1778088377526,34.08,81483.85,2.13,0.50101,0.00022,21.56921]
[1778088377793,34.08,81481.51,2.13,0.50051,0.00022,21.56864]
[1778088378424,34.08,81481.51,2.13,0.50051,0.00022,21.56864]
[1778088378761,34.08,81477.97,2.13,0.49974,0.00022,21.56772]
[1778088380341,34.08,81480.59,2.13,0.50031,0.00022,21.56841]
[1778088383213,34.08,81481.18,2.13,0.50044,0.00022,21.56856]
[1778088383355,34.08,81481.18,2.13,0.50044,0.00022,21.56856]
[1778088383359,34.08,81481.18,2.13,0.50044,0.00022,21.56856]
[1778088383454,34.08,81475.32,2.13,0.49917,0.00022,21.56697]
[1778088385440,34.08,81475.02,2.13,0.4991,0.00022,21.56689]
[1778088385465,34.08,81475.02,2.13,0.4991,0.00022,21.56689]
[1778088385637,34.08,81469.4,2.13,0.49788,0.00022,21.56515]
[1778088391031,34.08,81470.47,2.13,0.49812,0.00022,21.5655]
[1778088393685,34.08,81463.91,2.13,0.49669,0.00022,21.5586]
[1778088396199,34.08,81461.86,2.13,0.49625,0.00022,21.55784]
[1778088396215,34.08,81461.86,2.13,0.49625,0.00022,21.55784]
[1778088396557,34.08,81459.66,2.13,0.49577,0.00022,21.55701]
[1778088398561,34.08,81458.15,2.13,0.49545,0.00022,21.55641]
[1778088398619,34.08,81450.07,2.13,0.4937,0.00022,21.55299]
[1778088402543,34.07,81449.52,2.13,0.49357,0.00022,21.55273]
[1778088405444,34.07,81449.7,2.13,0.49361,0.00022,21.55281]
[1778088406015,34.07,81454.82,2.13,0.49472,0.00022,21.55504]
[1778088406101,34.07,81454.82,2.13,0.49472,0.00022,21.55504]
[1778088406712,34.07,81466.4,2.13,0.49723,0.00022,21.55948]
[1778088407579,34.07,81466.77,2.13,0.49731,0.00022,21.55961]
[1778088409688,34.07,81466.77,2.13,0.49731,0.00022,21.55961]
[1778088409693,34.07,81466.77,2.13,0.49731,0.00022,21.55961]
[1778088409695,34.07,81473.18,2.13,0.4987,0.00022,21.56168]
[1778088411584,34.07,81473.22,2.13,0.49871,0.00022,21.56169]
[1778088411626,34.07,81473.22,2.13,0.49871,0.00022,21.56169]
[1778088411786,34.07,81473.22,2.13,0.49871,0.00022,21.56169]
[1778088411887,34.07,81473.63,2.13,0.4988,0.00022,21.56181]
[1778088417649,34.07,81476.37,2.13,0.49939,0.00022,21.56261]
[1778088422683,34.07,81473.41,2.13,0.49875,0.00022,21.56175]
[1778088427723,34.07,81473.38,2.13,0.49874,0.00022,21.56174]
[1778088432925,34.07,81470.74,2.13,0.49817,0.00022,21.56092]
[1778088438024,34.07,81468.25,2.13,0.49763,0.00022,21.56011]
[1778088440854,34.07,81463.69,2.13,0.49664,0.00022,21.55852]
[1778088442828,34.06,81471.24,2.13,0.49828,0.00022,21.56108]
[1778088447863,34.06,81471.99,2.13,0.49844,0.00022,21.56131]
[1778088452897,34.06,81472.3,2.13,0.4985,0.00022,21.55675]
[1778088457933,34.05,81474.06,2.13,0.49888,0.00022,21.55728]
[1778088459947,34.05,81480.32,2.13,0.50024,0.00022,21.55902]
[1778088464983,34.05,81482.18,2.13,0.50064,0.00022,21.55948]
[1778088470017,34.05,81480.37,2.13,0.50025,0.00022,21.55903]
[1778088475053,34.05,81481.09,2.13,0.5004,0.00022,21.55921]
[1778088480087,34.04,81475.59,2.13,0.49921,0.00022,21.55773]
[1778088482101,34.04,81469.89,2.13,0.49797,0.00022,21.55598]
[1778088483360,34.04,81469.89,2.13,0.49797,0.00022,21.55598]
[1778088483395,34.04,81469.89,2.13,0.49797,0.00022,21.55598]
[1778088484115,34.04,81469.57,2.13,0.4979,0.00022,21.55588]
[1778088487550,34.04,81466.62,2.13,0.49726,0.00022,21.55489]
[1778088487555,34.04,81466.62,2.13,0.49726,0.00022,21.55489]
[1778088488063,34.04,81466.36,2.13,0.49721,0.00022,21.5548]
[1778088488882,34.04,81461.4,2.13,0.49613,0.00022,21.553]
[1778088491554,34.03,81458.32,2.13,0.49546,0.00022,21.5518]
[1778088491612,34.03,81458.32,2.13,0.49546,0.00022,21.5518]
[1778088491655,34.03,81467.3,2.13,0.49741,0.00022,21.55512]
[1778088493063,34.03,81473.41,2.13,0.49873,0.00022,21.55708]
[1778088498390,34.03,81475.68,2.13,0.49923,0.00022,21.55775]
[1778088499690,34.03,81476.53,2.13,0.49941,0.00022,21.55799]
[1778088499791,34.03,81476.18,2.13,0.49933,0.00022,21.5579]
[1778088505267,34.02,81476.36,2.13,0.49937,0.00022,21.55795]
[1778088510674,34.02,81476.63,2.13,0.49943,0.00022,21.55802]
[1778088516342,34.01,81476.69,2.13,0.49944,0.00022,21.55338]
[1778088521377,34.01,81476.41,2.13,0.49938,0.00022,21.5533]
[1778088526412,34.0,81476.69,2.13,0.49944,0.00022,21.55338]
[1778088535477,34.0,81477.12,2.13,0.49953,0.00022,21.5535]
[1778088539650,33.99,81477.31,2.13,0.49957,0.00022,21.55355]
[1778088539677,33.99,81477.31,2.13,0.49957,0.00022,21.55355]
[1778088539836,33.99,81477.31,2.13,0.49957,0.00022,21.55355]
[1778088539926,33.99,81477.21,2.13,0.49955,0.00022,21.55352]
[1778088545547,33.99,81478.21,2.13,0.49976,0.00022,21.5538]
[1778088550954,33.98,81478.62,2.13,0.49985,0.00022,21.55391]
[1778088553602,33.98,81473.6,2.13,0.49876,0.00022,21.55248]
[1778088558638,33.98,81473.1,2.13,0.49865,0.00022,21.55232]
[1778088563672,33.98,81475.41,2.13,0.49915,0.00022,21.55301]
[1778088568707,33.97,81475.21,2.13,0.49911,0.00022,21.55295]
[1778088572735,33.97,81479.84,2.13,0.50011,0.00022,21.54957]
[1778088574749,33.97,81474.51,2.13,0.49895,0.00022,21.54808]
[1778088579784,33.97,81475.73,2.13,0.49921,0.00022,21.54844]
[1778088584820,33.96,81475.91,2.13,0.49925,0.00022,21.54849]
[1778088589880,33.96,81475.34,2.13,0.49913,0.00022,21.54833]
[1778088590651,33.96,81475.94,2.13,0.49926,0.00022,21.5485]
[1778088591235,33.96,81468.11,2.13,0.49756,0.00022,21.54606]
[1778088592786,33.96,81468.11,2.13,0.49755,0.00022,21.54606]
[1778088592981,33.96,81457.6,2.13,0.49527,0.00022,21.54217]
[1778088594124,33.95,81451.69,2.13,0.49398,0.00022,21.53967]
[1778088595129,33.95,81451.69,2.13,0.49398,0.00022,21.53967]
[1778088595157,33.95,81451.69,2.13,0.49398,0.00022,21.53967]
[1778088595201,33.95,81448.58,2.13,0.4933,0.00022,21.53826]
[1778088597910,33.95,81445.82,2.13,0.4927,0.00022,21.53696]
[1778088599924,33.94,81450.22,2.13,0.49366,0.00022,21.53901]
[1778088605130,33.94,81451.48,2.13,0.49393,0.00022,21.53957]
[1778088608077,33.94,81457.91,2.13,0.49533,0.00022,21.54229]
[1778088609230,33.93,81465.44,2.13,0.49696,0.00022,21.54513]
[1778088614205,33.93,81468.39,2.13,0.49761,0.00022,21.54615]
[1778088614394,33.93,81468.39,2.13,0.49761,0.00022,21.54615]
[1778088615031,33.93,81469.12,2.13,0.49777,0.00022,21.54639]
[1778088617050,33.93,81472.15,2.13,0.49842,0.00022,21.54737]
[1778088617059,33.93,81463.46,2.13,0.49653,0.00022,21.54442]
[1778088622081,33.93,81464.69,2.13,0.4968,0.00022,21.54487]
[1778088627116,33.92,81464.68,2.13,0.4968,0.00022,21.54486]
[1778088632152,33.91,81467.23,2.13,0.49735,0.00022,21.54109]
[1778088637267,33.91,81469.79,2.13,0.4979,0.00022,21.54195]
[1778088642867,33.9,81468.82,2.13,0.49769,0.00022,21.54163]
[1778088643618,33.9,81469.38,2.13,0.49781,0.00022,21.54181]
[1778088643941,33.9,81469.38,2.13,0.49781,0.00022,21.54181]
[1778088643950,33.9,81469.38,2.13,0.49781,0.00022,21.54181]
[1778088644236,33.9,81471.36,2.13,0.49824,0.00022,21.54245]
[1778088649270,33.9,81475.73,2.13,0.49919,0.00022,21.54377]
[1778088654305,33.9,81476.15,2.13,0.49928,0.00022,21.54389]
[1778088654730,33.9,81476.15,2.13,0.49928,0.00022,21.54389]
[1778088654759,33.9,81476.15,2.13,0.49928,0.00022,21.54389]
[1778088654911,33.9,81476.15,2.13,0.49928,0.00022,21.54389]
[1778088655312,33.9,81476.18,2.13,0.49929,0.00022,21.5439]
[1778088658332,33.9,81483.91,2.13,0.50098,0.00022,21.54591]
[1778088661355,33.89,81479.52,2.13,0.50002,0.00022,21.54482]
[1778088664375,33.89,81484.24,2.13,0.50105,0.00022,21.54599]
[1778088665382,33.89,81475.51,2.13,0.49914,0.00022,21.54371]
[1778088666335,33.89,81475.51,2.13,0.49914,0.00022,21.54371]
[1778088666337,33.89,81475.51,2.13,0.49914,0.00022,21.54371]
[1778088666285,33.89,81467.37,2.13,0.49737,0.00022,21.54114]
[1778088666392,33.89,81467.37,2.13,0.49737,0.00022,21.54114]
[1778088667499,33.89,81458.49,2.13,0.49543,0.00022,21.53784]
[1778088668417,33.89,81458.49,2.13,0.49543,0.00022,21.53784]
[1778088668549,33.89,81458.49,2.13,0.49543,0.00022,21.53784]
[1778088668620,33.89,81463.66,2.13,0.49656,0.00022,21.53982]
[1778088669636,33.89,81463.66,2.13,0.49656,0.00022,21.53982]
[1778088669673,33.89,81463.66,2.13,0.49656,0.00022,21.53982]
[1778088669682,33.89,81463.66,2.13,0.49656,0.00022,21.53982]
[1778088669928,33.89,81463.66,2.13,0.49656,0.00022,21.53982]
[1778088670029,33.89,81473.29,2.13,0.49866,0.00022,21.54305]
[1778088671669,33.89,81475.77,2.13,0.4992,0.00022,21.54378]
[1778088671717,33.88,81475.3,2.13,0.4991,0.00022,21.54365]
[1778088677472,33.88,81472.35,2.13,0.49845,0.00022,21.54276]
[1778088682507,33.88,81473.59,2.13,0.49872,0.00022,21.54314]
[1778088684866,33.88,81480.37,2.13,0.5002,0.00022,21.54504]
[1778088690563,33.88,81476.86,2.13,0.49943,0.00022,21.54409]
[1778088695118,33.87,81469.18,2.13,0.49775,0.00022,21.53708]
[1778088695950,33.87,81469.18,2.13,0.49775,0.00022,21.53708]
[1778088696047,33.87,81462.84,2.13,0.49637,0.00022,21.53485]
[1778088698999,33.87,81460.93,2.13,0.49595,0.00022,21.53413]
[1778088699017,33.87,81460.93,2.13,0.49595,0.00022,21.53413]
[1778088699100,33.87,81460.85,2.13,0.49594,0.00022,21.5341]
[1778088704148,33.86,81461.22,2.13,0.49601,0.00022,21.53424]
[1778088706676,33.86,81454.55,2.13,0.49456,0.00022,21.53155]
[1778088710807,33.85,81464.3,2.13,0.49668,0.00022,21.53538]
[1778088711739,33.85,81464.3,2.13,0.49668,0.00022,21.53538]
[1778088711795,33.85,81464.3,2.13,0.49668,0.00022,21.53538]
[1778088711911,33.85,81464.3,2.13,0.49668,0.00022,21.53538]
[1778088712168,33.85,81468.74,2.13,0.49765,0.00022,21.53693]
[1778088714150,33.85,81468.74,2.13,0.49765,0.00022,21.53693]
[1778088714242,33.85,81474.91,2.13,0.499,0.00022,21.53886]
[1778088715060,33.85,81474.91,2.13,0.499,0.00022,21.53886]
[1778088716167,33.85,81474.5,2.13,0.49891,0.00022,21.53874]
[1778088716261,33.85,81475.62,2.13,0.49915,0.00022,21.53907]
[1778088720306,33.84,81481.15,2.13,0.50036,0.00022,21.54057]
[1778088725811,33.84,81477.2,2.13,0.4995,0.00022,21.53952]
[1778088730846,33.84,81476.35,2.13,0.49931,0.00022,21.53928]
[1778088735942,33.85,81480.32,2.13,0.50018,0.00022,21.54036]
[1778088738963,33.84,81475.44,2.13,0.49911,0.00022,21.53902]
[1778088743998,33.85,81475.32,2.13,0.49909,0.00022,21.53898]
[1778088749035,33.85,81480.97,2.13,0.50032,0.00022,21.54053]
[1778088751374,33.85,81476.87,2.13,0.49942,0.00022,21.53476]
[1778088752378,33.85,81468.41,2.13,0.49758,0.00022,21.53215]
[1778088754085,33.84,81459.31,2.13,0.49559,0.00022,21.52883]
[1778088755394,33.84,81459.31,2.13,0.49559,0.00022,21.52883]
[1778088755414,33.84,81459.31,2.13,0.49559,0.00022,21.52883]
[1778088756151,33.84,81457.98,2.13,0.4953,0.00022,21.52829]
[1778088762088,33.83,81458.43,2.13,0.49539,0.00022,21.52847]
[1778088762691,33.83,81457.76,2.13,0.49524,0.00022,21.5282]
[1778088762700,33.83,81457.76,2.13,0.49524,0.00022,21.5282]
[1778088763345,33.83,81454.84,2.13,0.4946,0.00022,21.52699]
[1778088768454,33.82,81458.73,2.13,0.49545,0.00022,21.52859]
[1778088773695,33.81,81457.64,2.13,0.49521,0.00022,21.52815]
[1778088773786,33.81,81457.64,2.13,0.49521,0.00022,21.52815]
[1778088774210,33.81,81457.87,2.13,0.49526,0.00022,21.52824]
[1778088775214,33.81,81463.26,2.13,0.49644,0.00022,21.53033]
[1778088776403,33.81,81463.26,2.13,0.49644,0.00022,21.53033]
[1778088776408,33.81,81463.26,2.13,0.49644,0.00022,21.53033]
[1778088776435,33.81,81463.26,2.13,0.49644,0.00022,21.53033]
[1778088776490,33.81,81465.09,2.13,0.49684,0.00022,21.53099]
[1778088779517,33.81,81465.81,2.13,0.49699,0.00022,21.53125]
[1778088779614,33.81,81465.81,2.13,0.49699,0.00022,21.53125]
[1778088780254,33.8,81465.81,2.13,0.49699,0.00022,21.53125]
[1778088780899,33.8,81465.81,2.13,0.49699,0.00022,21.53125]
[1778088781478,33.8,81465.29,2.13,0.49688,0.00022,21.53106]
[1778088782420,33.8,81460.64,2.13,0.49586,0.00022,21.52934]
[1778088782941,33.8,81460.64,2.13,0.49586,0.00022,21.52934]
[1778088782956,33.8,81460.64,2.13,0.49586,0.00022,21.52934]
[1778088783017,33.8,81460.64,2.13,0.49586,0.00022,21.52934]
[1778088783048,33.8,81460.64,2.13,0.49586,0.00022,21.52934]
[1778088783275,33.8,81460.64,2.13,0.49586,0.00022,21.52934]
[1778088784958,33.8,81457.09,2.13,0.49508,0.00022,21.52792]
[1778088785289,33.8,81458.74,2.13,0.49544,0.00022,21.52859]
[1778088790325,33.79,81458.65,2.13,0.49542,0.00022,21.52855]
[1778088795364,33.78,81467.98,2.13,0.49746,0.00022,21.532]
[1778088796370,33.78,81473.05,2.13,0.49857,0.00022,21.53364]
[1778088798384,33.78,81476.79,2.13,0.49939,0.00022,21.53474]
[1778088800393,33.78,81476.83,2.13,0.4994,0.00022,21.53475]
[1778088800404,33.78,81476.83,2.13,0.4994,0.00022,21.53475]
[1778088800460,33.78,81476.83,2.13,0.4994,0.00022,21.53475]
[1778088800471,33.78,81476.83,2.13,0.4994,0.00022,21.53475]
[1778088800525,33.78,81477.43,2.13,0.49953,0.00022,21.53492]
[1778088800545,33.78,81477.43,2.13,0.49953,0.00022,21.53492]
[1778088801133,33.78,81477.43,2.13,0.49953,0.00022,21.53492]
[1778088801407,33.78,81477.43,2.13,0.49953,0.00022,21.53492]
[1778088802507,33.78,81482.5,2.13,0.50064,0.00022,21.53624]
[1778088803553,33.78,81482.28,2.13,0.50059,0.00022,21.53619]
[1778088805170,33.78,81478.28,2.13,0.49971,0.00022,21.53515]
[1778088805405,33.78,81478.28,2.13,0.49971,0.00022,21.53515]
[1778088805433,33.78,81477.25,2.13,0.49949,0.00022,21.53487]
[1778088807198,33.78,81477.32,2.13,0.4995,0.00022,21.53489]
[1778088807299,33.78,81477.52,2.13,0.49955,0.00022,21.53494]
[1778088812799,33.78,81478.46,2.13,0.49975,0.00022,21.53053]
[1778088818524,33.78,81479.39,2.13,0.49995,0.00022,21.53078]
[1778088823559,33.78,81482.52,2.13,0.50064,0.00022,21.53158]
[1778088828594,33.77,81479.91,2.13,0.50007,0.00022,21.53092]
[1778088833992,33.77,81479.04,2.13,0.49988,0.00022,21.53069]
[1778088836902,33.77,81473.43,2.13,0.49865,0.00022,21.52908]
[1778088838023,33.77,81462.71,2.13,0.4963,0.00022,21.52545]
[1778088843964,33.76,81464.14,2.13,0.49661,0.00022,21.52598]
[1778088847041,33.76,81469.07,2.13,0.49769,0.00022,21.52769]
[1778088853080,33.76,81474.73,2.13,0.49893,0.00022,21.52947]
[1778088859189,33.75,81473.49,2.13,0.49865,0.00022,21.5291]
[1778088859223,33.75,81463.64,2.13,0.4965,0.00022,21.52579]
[1778088861832,33.74,81464.11,2.13,0.4966,0.00022,21.52596]
[1778088864849,33.74,81469.33,2.13,0.49774,0.00022,21.52778]
[1778088869884,33.73,81470.71,2.13,0.49804,0.00022,21.52823]
[1778088875124,33.73,81469.29,2.13,0.49772,0.00022,21.52309]
[1778088876476,33.73,81467.76,2.13,0.49739,0.00022,21.52258]
[1778088876495,33.73,81467.76,2.13,0.49739,0.00022,21.52258]
[1778088876577,33.73,81460.89,2.13,0.49588,0.00022,21.52008]
[1778088881949,33.72,81460.78,2.13,0.49586,0.00022,21.52004]
[1778088882248,33.72,81454.7,2.13,0.49452,0.00022,21.51756]
[1778088888012,33.71,81454.41,2.13,0.49445,0.00022,21.51743]
[1778088893360,33.71,81453.14,2.13,0.49417,0.00022,21.51688]
[1778088899089,33.7,81454.28,2.13,0.49442,0.00022,21.51738]
[1778088902258,33.7,81453.61,2.13,0.49427,0.00022,21.51709]
[1778088902265,33.7,81453.61,2.13,0.49427,0.00022,21.51709]
[1778088902359,33.7,81452.7,2.13,0.49407,0.00022,21.51669]
[1778088907460,33.7,81454.75,2.13,0.49452,0.00022,21.51757]
[1778088909379,33.69,81446.95,2.13,0.49281,0.00022,21.51405]
[1778088915201,33.69,81448.49,2.13,0.49314,0.00022,21.51477]
[1778088917230,33.69,81454.1,2.13,0.49438,0.00022,21.51729]
[1778088922640,33.68,81456.46,2.13,0.49489,0.00022,21.51829]
[1778088923573,33.68,81444.75,2.13,0.49232,0.00022,21.51297]
[1778088925273,33.68,81441.64,2.13,0.49164,0.00022,21.51141]
[1778088930308,33.68,81441.36,2.13,0.49157,0.00022,21.51127]
[1778088934627,33.67,81458.62,2.13,0.49536,0.00022,21.5145]
[1778088936632,33.67,81466.67,2.13,0.49713,0.00022,21.51753]
[1778088937357,33.67,81466.67,2.13,0.49713,0.00022,21.51753]
[1778088938668,33.67,81472.88,2.13,0.49849,0.00022,21.51957]
[1778088938739,33.67,81472.88,2.13,0.49849,0.00022,21.51957]
[1778088938799,33.67,81472.88,2.13,0.49849,0.00022,21.51957]
[1778088939371,33.67,81472.88,2.13,0.49849,0.00022,21.51957]
[1778088939710,33.67,81472.88,2.13,0.49849,0.00022,21.51957]
[1778088940586,33.67,81478.64,2.13,0.49976,0.00022,21.52124]
[1778088940823,33.67,81478.64,2.13,0.49976,0.00022,21.52124]
[1778088940831,33.67,81478.64,2.13,0.49976,0.00022,21.52124]
[1778088941385,33.67,81478.56,2.13,0.49974,0.00022,21.52122]
[1778088944618,33.67,81472.4,2.13,0.49839,0.00022,21.51942]
[1778088944891,33.67,81472.4,2.13,0.49839,0.00022,21.51942]
[1778088945413,33.67,81472.4,2.13,0.49839,0.00022,21.51942]
[1778088946581,33.67,81459.62,2.13,0.49558,0.00022,21.5149]
[1778088946897,33.67,81459.62,2.13,0.49558,0.00022,21.5149]
[1778088947427,33.67,81459.62,2.13,0.49558,0.00022,21.5149]
[1778088948435,33.67,81462.17,2.13,0.49614,0.00022,21.51589]
[1778088949654,33.67,81470.92,2.13,0.49806,0.00022,21.51895]
[1778088952526,33.67,81472.89,2.13,0.49849,0.00022,21.51957]
[1778088958511,33.66,81471.63,2.13,0.49821,0.00022,21.51918]
[1778088962456,33.66,81468.66,2.13,0.49756,0.00022,21.51821]
[1778088962506,33.66,81468.66,2.13,0.49756,0.00022,21.51821]
[1778088962546,33.66,81468.66,2.13,0.49756,0.00022,21.51821]
[1778088962561,33.66,81468.66,2.13,0.49756,0.00022,21.51821]
[1778088962634,33.66,81468.66,2.13,0.49756,0.00022,21.51821]
[1778088962646,33.66,81472.44,2.13,0.49839,0.00022,21.51943]
[1778088962720,33.66,81472.44,2.13,0.49839,0.00022,21.51943]
[1778088962727,33.66,81472.44,2.13,0.49839,0.00022,21.51943]
[1778088962836,33.66,81472.44,2.13,0.49839,0.00022,21.51943]
[1778088962864,33.66,81472.44,2.13,0.49839,0.00022,21.51943]
[1778088963036,33.66,81472.44,2.13,0.49839,0.00022,21.51943]
[1778088963070,33.66,81472.44,2.13,0.49839,0.00022,21.51943]
[1778088963106,33.66,81472.44,2.13,0.49839,0.00022,21.51943]
[1778088963551,33.66,81472.44,2.13,0.49839,0.00022,21.51943]
[1778088964649,33.66,81481.69,2.13,0.50042,0.00022,21.52204]
[1778088965091,33.66,81481.69,2.13,0.50042,0.00022,21.52204]
[1778088965096,33.66,81481.69,2.13,0.50042,0.00022,21.52204]
[1778088965102,33.66,81481.69,2.13,0.50042,0.00022,21.52204]
[1778088965134,33.66,81481.69,2.13,0.50042,0.00022,21.52204]
[1778088965566,33.66,81481.69,2.13,0.50042,0.00022,21.52204]
[1778088965886,33.66,81481.69,2.13,0.50042,0.00022,21.52204]
[1778088966927,33.66,81483.98,2.13,0.50093,0.00022,21.5226]
[1778088967583,33.66,81476.9,2.13,0.49937,0.00022,21.52076]
[1778088968696,33.66,81472.02,2.13,0.4983,0.00022,21.5193]
[1778088969131,33.66,81472.02,2.13,0.4983,0.00022,21.5193]
[1778088969136,33.66,81472.02,2.13,0.4983,0.00022,21.5193]
[1778088969594,33.66,81472.02,2.13,0.4983,0.00022,21.5193]
[1778088970171,33.66,81472.02,2.13,0.4983,0.00022,21.5193]
[1778088970208,33.66,81472.02,2.13,0.4983,0.00022,21.5193]
[1778088970706,33.66,81472.28,2.13,0.49836,0.00022,21.51938]
[1778088975636,33.67,81467.34,2.13,0.49727,0.00022,21.51776]
[1778088980672,33.66,81464.59,2.13,0.49667,0.00022,21.51678]
[1778088985706,33.66,81464.25,2.13,0.49659,0.00022,21.51666]
[1778088991033,33.65,81464.42,2.13,0.49663,0.00022,21.51672]
[1778088991981,33.65,81471.99,2.13,0.49829,0.00022,21.51462]
[1778088994081,33.65,81479.85,2.13,0.50001,0.00022,21.51689]
[1778088995443,33.65,81475.36,2.13,0.49903,0.00022,21.51564]
[1778089001362,33.65,81477.02,2.13,0.49939,0.00022,21.51612]
[1778089006667,33.64,81475.99,2.13,0.49916,0.00022,21.51583]
[1778089012901,33.64,81477.87,2.13,0.49958,0.00022,21.51636]
[1778089017935,33.64,81478.01,2.13,0.49961,0.00022,21.5164]
[1778089021143,33.64,81463.59,2.13,0.49644,0.00022,21.51174]
[1778089022970,33.64,81471.29,2.13,0.49813,0.00022,21.5144]
[1778089024291,33.64,81473.38,2.13,0.49859,0.00022,21.51505]
[1778089030019,33.64,81473.18,2.13,0.49854,0.00022,21.51499]
[1778089033368,33.63,81474.11,2.13,0.49875,0.00022,21.51527]
[1778089033520,33.63,81474.11,2.13,0.49875,0.00022,21.51527]
[1778089033546,33.63,81474.11,2.13,0.49875,0.00022,21.51527]
[1778089033558,33.63,81468.95,2.13,0.49761,0.00022,21.51363]
[1778089034705,33.63,81463.55,2.13,0.49642,0.00022,21.51173]
[1778089037416,33.63,81460.38,2.13,0.49573,0.00022,21.51052]
[1778089041421,33.62,81466.15,2.13,0.49699,0.00022,21.51266]
[1778089047139,33.62,81470.49,2.13,0.49795,0.00022,21.51414]
[1778089052174,33.61,81466.28,2.13,0.49702,0.00022,21.50804]
[1778089053181,33.61,81461.28,2.13,0.49591,0.00022,21.50619]
[1778089056202,33.61,81462.68,2.13,0.49622,0.00022,21.50672]
[1778089061237,33.6,81460.69,2.13,0.49578,0.00022,21.50596]
[1778089066272,33.6,81461.24,2.13,0.4959,0.00022,21.50617]
[1778089072315,33.59,81464.79,2.13,0.49668,0.00022,21.5075]
[1778089077349,33.59,81463.54,2.13,0.4964,0.00022,21.50704]
[1778089080859,33.58,81461.87,2.13,0.49603,0.00022,21.50641]
[1778089080901,33.58,81461.87,2.13,0.49603,0.00022,21.50641]
[1778089081094,33.58,81461.87,2.13,0.49603,0.00022,21.50641]
[1778089081172,33.58,81461.87,2.13,0.49603,0.00022,21.50641]
[1778089081178,33.58,81461.87,2.13,0.49603,0.00022,21.50641]
[1778089081480,33.58,81468.99,2.13,0.4976,0.00022,21.50897]
[1778089082867,33.58,81468.86,2.13,0.49757,0.00022,21.50892]
[1778089082872,33.58,81468.86,2.13,0.49757,0.00022,21.50892]
[1778089083786,33.58,81465.21,2.13,0.49677,0.00022,21.50765]
[1778089084435,33.58,81465.21,2.13,0.49677,0.00022,21.50765]
[1778089084446,33.58,81465.21,2.13,0.49677,0.00022,21.50765]
[1778089084711,33.59,81465.07,2.13,0.49674,0.00022,21.5076]
[1778089085865,33.59,81465.06,2.13,0.49674,0.00022,21.5076]
[1778089086454,33.59,81465.06,2.13,0.49674,0.00022,21.5076]
[1778089086654,33.59,81467.79,2.13,0.49734,0.00022,21.50856]
[1778089088476,33.59,81467.79,2.13,0.49734,0.00022,21.50856]
[1778089088625,33.59,81467.79,2.13,0.49734,0.00022,21.50856]
[1778089088641,33.59,81467.79,2.13,0.49734,0.00022,21.50856]
[1778089088727,33.59,81469.44,2.13,0.4977,0.00022,21.50912]
[1778089092455,33.59,81473.78,2.13,0.49866,0.00022,21.5105]
[1778089098197,33.6,81470.5,2.13,0.49794,0.00022,21.50947]
[1778089103352,33.6,81469.69,2.13,0.49776,0.00022,21.5092]
[1778089107363,33.6,81462.59,2.13,0.4962,0.00022,21.50669]
[1778089117630,33.59,81462.3,2.13,0.49613,0.00022,21.5019]
[1778089122669,33.59,81462.79,2.13,0.49623,0.00022,21.50209]
[1778089127700,33.58,81468.26,2.13,0.49744,0.00022,21.50405]
[1778089132735,33.58,81471.09,2.13,0.49806,0.00022,21.50498]
[1778089137771,33.57,81471.8,2.13,0.49822,0.00022,21.50521]
[1778089142806,33.57,81465.27,2.13,0.49677,0.00022,21.503]
[1778089147844,33.56,81462.85,2.13,0.49624,0.00022,21.50211]
[1778089148947,33.56,81462.42,2.13,0.49614,0.00022,21.50194]
[1778089148963,33.56,81462.42,2.13,0.49614,0.00022,21.50194]
[1778089149169,33.56,81462.42,2.13,0.49614,0.00022,21.50194]
[1778089149858,33.56,81462.15,2.13,0.49608,0.00022,21.50184]
[1778089150010,33.56,81462.15,2.13,0.49608,0.00022,21.50184]
[1778089150051,33.56,81462.15,2.13,0.49608,0.00022,21.50184]
[1778089151183,33.56,81459.18,2.13,0.49543,0.00022,21.50068]
[1778089156321,33.56,81456.68,2.13,0.49488,0.00022,21.49966]
[1778089156513,33.56,81456.68,2.13,0.49488,0.00022,21.49966]
[1778089156873,33.56,81456.82,2.13,0.49491,0.00022,21.49972]
[1778089158495,33.55,81451.06,2.13,0.49364,0.00022,21.49721]
[1778089160642,33.55,81444.98,2.13,0.49229,0.00022,21.49433]
[1778089166632,33.55,81447.97,2.13,0.49295,0.00022,21.49578]
[1778089171731,33.55,81449.42,2.13,0.49327,0.00022,21.49646]
[1778089173115,33.55,81457.49,2.13,0.49505,0.00022,21.49532]
[1778089177282,33.55,81462.44,2.13,0.49614,0.00022,21.49727]
[1778089180544,33.54,81472.04,2.13,0.49826,0.00022,21.50061]
[1778089186052,33.55,81473.16,2.13,0.49851,0.00022,21.50096]
[1778089188125,33.55,81471.68,2.13,0.49818,0.00022,21.50049]
[1778089192155,33.54,81475.22,2.13,0.49896,0.00022,21.50158]
[1778089197252,33.54,81474.81,2.13,0.49887,0.00022,21.50146]
[1778089197792,33.54,81467.72,2.13,0.4973,0.00022,21.49918]
[1778089201572,33.53,81462.92,2.13,0.49624,0.00022,21.49745]
[1778089207905,33.53,81463.32,2.13,0.49633,0.00022,21.4976]
[1778089209913,33.53,81468.71,2.13,0.49752,0.00022,21.49952]
[1778089215677,33.52,81470.74,2.13,0.49796,0.00022,21.50019]
[1778089219343,33.52,81463.64,2.13,0.49639,0.00022,21.49772]
[1778089224386,33.52,81463.6,2.13,0.49638,0.00022,21.4977]
[1778089229413,33.51,81457.74,2.13,0.49509,0.00022,21.49541]
[1778089234569,33.51,81454.57,2.13,0.49438,0.00022,21.4894]
[1778089240413,33.51,81456.91,2.13,0.4949,0.00022,21.49039]
[1778089245887,33.5,81457.36,2.13,0.495,0.00022,21.49058]
[1778089251566,33.5,81457.1,2.13,0.49494,0.00022,21.49047]
[1778089256601,33.5,81455.72,2.13,0.49463,0.00022,21.48989]
[1778089261637,33.49,81453.77,2.13,0.4942,0.00022,21.48905]
[1778089262668,33.49,81459.62,2.13,0.49549,0.00022,21.49149]
[1778089267702,33.49,81461.91,2.13,0.496,0.00022,21.49238]
[1778089267783,33.49,81456.68,2.13,0.49484,0.00022,21.49029]
[1778089273872,33.48,81455.62,2.13,0.49461,0.00022,21.48984]
[1778089273944,33.48,81446.95,2.13,0.49269,0.00022,21.48591]
[1778089279026,33.48,81449.12,2.13,0.49317,0.00022,21.48694]
[1778089281163,33.48,81447.09,2.13,0.49272,0.00022,21.48598]
[1778089281784,33.48,81446.81,2.13,0.49266,0.00022,21.48584]
[1778089282199,33.48,81446.81,2.13,0.49266,0.00022,21.48584]
[1778089282235,33.48,81446.81,2.13,0.49266,0.00022,21.48584]
[1778089282791,33.48,81443.02,2.13,0.49182,0.00022,21.48396]
[1778089287826,33.48,81439.66,2.13,0.49107,0.00022,21.48222]
[1778089293321,33.48,81439.5,2.13,0.49104,0.00022,21.47746]
[1778089298903,33.48,81439.06,2.13,0.49094,0.00022,21.47722]
[1778089306959,33.49,81440.08,2.13,0.49117,0.00022,21.47776]
[1778089311994,33.49,81446.8,2.13,0.49265,0.00022,21.48116]
[1778089317032,33.49,81447.45,2.13,0.4928,0.00022,21.48147]
[1778089322065,33.49,81446.96,2.13,0.49269,0.00022,21.48124]
[1778089327148,33.48,81448.04,2.13,0.49293,0.00022,21.48175]
[1778089333141,33.48,81444.04,2.13,0.49204,0.00022,21.4798]
[1778089336577,33.48,81449.1,2.13,0.49316,0.00022,21.48225]
[1778089342206,33.48,81447.92,2.13,0.4929,0.00022,21.4817]
[1778089347402,33.48,81445.48,2.13,0.49236,0.00022,21.48052]
[1778089353282,33.48,81446.86,2.13,0.49266,0.00022,21.47651]
[1778089359324,33.48,81446.75,2.13,0.49263,0.00022,21.47646]
[1778089365366,33.48,81448.97,2.13,0.49312,0.00022,21.47751]
[1778089370618,33.48,81450.02,2.13,0.49336,0.00022,21.478]
[1778089374073,33.48,81451.05,2.13,0.49358,0.00022,21.47847]
[1778089374430,33.47,81451.36,2.13,0.49365,0.00022,21.47861]
[1778089379464,33.47,81448.4,2.13,0.493,0.00022,21.47724]
[1778089381818,33.47,81441.01,2.13,0.49136,0.00022,21.47357]
[1778089386927,33.47,81443.68,2.13,0.49195,0.00022,21.47494]
[1778089393012,33.47,81447.12,2.13,0.49271,0.00022,21.47663]
[1778089398597,33.47,81446.01,2.13,0.49247,0.00022,21.47609]
[1778089404194,33.47,81445.34,2.13,0.49232,0.00022,21.47576]
[1778089409674,33.47,81447.97,2.13,0.4929,0.00022,21.47704]
[1778089414711,33.47,81451.76,2.13,0.49374,0.00022,21.47412]
[1778089415789,33.47,81451.76,2.13,0.49374,0.00022,21.47412]
[1778089415793,33.47,81451.76,2.13,0.49374,0.00022,21.47412]
[1778089415809,33.47,81453.65,2.13,0.49416,0.00022,21.47496]
[1778089418596,33.47,81455.12,2.13,0.49448,0.00022,21.47559]
[1778089418739,33.47,81456.53,2.13,0.49479,0.00022,21.47619]
[1778089420006,33.47,81456.53,2.13,0.49479,0.00022,21.47619]
[1778089420089,33.47,81463.4,2.13,0.49631,0.00022,21.47891]
[1778089421888,33.47,81463.4,2.13,0.49631,0.00022,21.47891]
[1778089421980,33.47,81463.4,2.13,0.49631,0.00022,21.47891]
[1778089422081,33.47,81469.55,2.13,0.49767,0.00022,21.48109]
[1778089422289,33.47,81469.55,2.13,0.49767,0.00022,21.48109]
[1778089422659,33.47,81469.55,2.13,0.49767,0.00022,21.48109]
[1778089422767,33.47,81469.55,2.13,0.49767,0.00022,21.48109]
[1778089423774,33.47,81475.13,2.13,0.49891,0.00022,21.48284]
[1778089428809,33.46,81477.09,2.13,0.49934,0.00022,21.48341]
[1778089433844,33.46,81478.33,2.13,0.49961,0.00022,21.48376]
[1778089438879,33.45,81479.92,2.13,0.49996,0.00022,21.48419]
[1778089439822,33.45,81479.92,2.13,0.49996,0.00022,21.48419]
[1778089439848,33.45,81479.92,2.13,0.49996,0.00022,21.48419]
[1778089440145,33.45,81479.92,2.13,0.49996,0.00022,21.48419]
[1778089440180,33.45,81479.92,2.13,0.49996,0.00022,21.48419]
[1778089439930,33.46,81480.17,2.13,0.50002,0.00022,21.48425]
[1778089440390,33.46,81480.17,2.13,0.50002,0.00022,21.48425]
[1778089440402,33.46,81480.17,2.13,0.50002,0.00022,21.48425]
[1778089440431,33.46,81480.17,2.13,0.50002,0.00022,21.48425]
[1778089440592,33.46,81480.17,2.13,0.50002,0.00022,21.48425]
[1778089440624,33.46,81480.17,2.13,0.50002,0.00022,21.48425]
[1778089440745,33.46,81480.17,2.13,0.50002,0.00022,21.48425]
[1778089440786,33.46,81480.17,2.13,0.50002,0.00022,21.48425]
[1778089440809,33.46,81480.17,2.13,0.50002,0.00022,21.48425]
[1778089440860,33.46,81480.17,2.13,0.50002,0.00022,21.48425]
[1778089440900,33.46,81480.17,2.13,0.50002,0.00022,21.48425]
[1778089440986,33.46,81480.17,2.13,0.50002,0.00022,21.48425]
[1778089440987,33.46,81480.17,2.13,0.50002,0.00022,21.48425]
[1778089441020,33.46,81480.17,2.13,0.50002,0.00022,21.48425]
[1778089441189,33.45,81487.9,2.13,0.50173,0.00022,21.48609]
[1778089441191,33.45,81487.9,2.13,0.50173,0.00022,21.48609]
[1778089441228,33.45,81487.9,2.13,0.50173,0.00022,21.48609]
[1778089441436,33.45,81487.9,2.13,0.50173,0.00022,21.48609]
[1778089441466,33.45,81487.9,2.13,0.50173,0.00022,21.48609]
[1778089441661,33.45,81487.9,2.13,0.50173,0.00022,21.48609]
[1778089441677,33.45,81487.9,2.13,0.50173,0.00022,21.48609]
[1778089441687,33.45,81487.9,2.13,0.50173,0.00022,21.48609]
[1778089441689,33.45,81487.9,2.13,0.50173,0.00022,21.48609]
[1778089441703,33.45,81487.9,2.13,0.50173,0.00022,21.48609]
[1778089442003,33.45,81491.24,2.13,0.50247,0.00022,21.48676]
[1778089442480,33.45,81491.24,2.13,0.50247,0.00022,21.48676]
[1778089442508,33.45,81491.24,2.13,0.50247,0.00022,21.48676]
[1778089442867,33.45,81491.24,2.13,0.50247,0.00022,21.48676]
[1778089442897,33.45,81491.24,2.13,0.50247,0.00022,21.48676]
[1778089442997,33.46,81492.93,2.13,0.50285,0.00022,21.48707]
[1778089444890,33.46,81492.93,2.13,0.50285,0.00022,21.48707]
[1778089444923,33.46,81492.93,2.13,0.50285,0.00022,21.48707]
[1778089444944,33.46,81491.09,2.13,0.50244,0.00022,21.48673]
[1778089446922,33.46,81491.09,2.13,0.50244,0.00022,21.48673]
[1778089446937,33.46,81491.09,2.13,0.50244,0.00022,21.48673]
[1778089446997,33.46,81490.14,2.13,0.50223,0.00022,21.48655]
[1778089448298,33.46,81490.14,2.13,0.50223,0.00022,21.48655]
[1778089448306,33.46,81490.14,2.13,0.50223,0.00022,21.48655]
[1778089449956,33.46,81489.97,2.13,0.50219,0.00022,21.48651]
[1778089452749,33.46,81491.47,2.13,0.50252,0.00022,21.4868]
[1778089452999,33.46,81491.47,2.13,0.50252,0.00022,21.4868]
[1778089453086,33.46,81491.47,2.13,0.50252,0.00022,21.4868]
[1778089453173,33.46,81503.8,2.13,0.50525,0.00022,21.48862]
[1778089454619,33.46,81504.33,2.13,0.50537,0.00022,21.48868]
[1778089455047,33.46,81504.33,2.13,0.50537,0.00022,21.48868]
[1778089455165,33.46,81516.64,2.13,0.50809,0.00022,21.48945]
[1778089456021,33.46,81516.8,2.13,0.50813,0.00022,21.48945]
[1778089459500,33.46,81517.58,2.13,0.5083,0.00022,21.48946]
[1778089461071,33.46,81519.6,2.13,0.50875,0.00022,21.48948]
[1778089461136,33.46,81520.1,2.13,0.50886,0.00022,21.48948]
[1778089461372,33.46,81520.1,2.13,0.50886,0.00022,21.48948]
[1778089463098,33.47,81520.26,2.13,0.50889,0.00022,21.48948]
[1778089463122,33.47,81519.34,2.13,0.50869,0.00022,21.48948]
[1778089466126,33.47,81526.74,2.13,0.51033,0.00022,21.48933]
[1778089466821,33.47,81526.74,2.13,0.51033,0.00022,21.48933]
[1778089466858,33.47,81526.74,2.13,0.51033,0.00022,21.48933]
[1778089467076,33.47,81526.85,2.13,0.51035,0.00022,21.48932]
[1778089469089,33.47,81531.39,2.13,0.51136,0.00022,21.48905]
[1778089474124,33.47,81530.83,2.13,0.51123,0.00022,21.48441]
[1778089474322,33.47,81530.83,2.13,0.51123,0.00022,21.48441]
[1778089474436,33.47,81530.83,2.13,0.51123,0.00022,21.48441]
[1778089476140,33.47,81522.71,2.13,0.50944,0.00022,21.48478]
[1778089481174,33.47,81523.23,2.13,0.50955,0.00022,21.48477]
[1778089486210,33.47,81523.58,2.13,0.50963,0.00022,21.48476]
[1778089491245,33.47,81522.82,2.13,0.50946,0.00022,21.48477]
[1778089496281,33.47,81523.01,2.13,0.5095,0.00022,21.48477]
[1778089502142,33.47,81525.59,2.13,0.51007,0.00022,21.4847]
[1778089507769,33.47,81527.82,2.13,0.51057,0.00022,21.4846]
[1778089513217,33.46,81528.09,2.13,0.51063,0.00022,21.48458]
[1778089513936,33.46,81528.46,2.13,0.51071,0.00022,21.48456]
[1778089519536,33.46,81532.87,2.13,0.51168,0.00022,21.48425]
[1778089525484,33.46,81529.91,2.13,0.51103,0.00022,21.48447]
[1778089528523,33.46,81522.34,2.13,0.50935,0.00022,21.48478]
[1778089529880,33.46,81522.34,2.13,0.50935,0.00022,21.48478]
[1778089530257,33.46,81520.5,2.13,0.50895,0.00022,21.4848]
[1778089530338,33.46,81520.5,2.13,0.50895,0.00022,21.4848]
[1778089530724,33.46,81515.59,2.13,0.50786,0.00022,21.48474]
[1778089531904,33.46,81515.59,2.13,0.50786,0.00022,21.48474]
[1778089531998,33.46,81510.37,2.13,0.50671,0.00022,21.47982]
[1778089532299,33.46,81510.37,2.13,0.50671,0.00022,21.47982]
[1778089532598,33.46,81507.78,2.13,0.50613,0.00022,21.47963]
[1778089535127,33.46,81507.63,2.13,0.5061,0.00022,21.47962]
[1778089535228,33.45,81506.28,2.13,0.5058,0.00022,21.47951]
[1778089540454,33.45,81503.61,2.13,0.50521,0.00022,21.47924]
[1778089542008,33.45,81503.61,2.13,0.50521,0.00022,21.47924]
[1778089542014,33.45,81503.61,2.13,0.50521,0.00022,21.47924]
[1778089542127,33.45,81503.61,2.13,0.50521,0.00022,21.47924]
[1778089542226,33.46,81500.93,2.13,0.50461,0.00022,21.47893]
[1778089543223,33.46,81500.93,2.13,0.50461,0.00022,21.47893]
[1778089544035,33.46,81501.02,2.13,0.50463,0.00022,21.47894]
[1778089544130,33.46,81500.85,2.13,0.5046,0.00022,21.47892]
[1778089546057,33.46,81500.85,2.13,0.5046,0.00022,21.47892]
[1778089546088,33.46,81500.4,2.13,0.5045,0.00022,21.47886]
[1778089551670,33.47,81498.8,2.13,0.50414,0.00022,21.47864]
[1778089556962,33.47,81496.52,2.13,0.50364,0.00022,21.47831]
[1778089557268,33.48,81494.72,2.13,0.50324,0.00022,21.47802]
[1778089559745,33.48,81491.02,2.13,0.50242,0.00022,21.47736]
[1778089560207,33.48,81491.02,2.13,0.50242,0.00022,21.47736]
[1778089560243,33.48,81487.49,2.13,0.50164,0.00022,21.47664]
[1778089565920,33.49,81488.77,2.13,0.50193,0.00022,21.47691]
[1778089571590,33.5,81490.29,2.13,0.50227,0.00022,21.47721]
[1778089574363,33.51,81490.87,2.13,0.5024,0.00022,21.47733]
[1778089574367,33.51,81490.87,2.13,0.5024,0.00022,21.47733]
[1778089574833,33.51,81490.03,2.13,0.50221,0.00022,21.47716]
[1778089576393,33.51,81489.87,2.13,0.50218,0.00022,21.47713]
[1778089576847,33.51,81490.21,2.13,0.50225,0.00022,21.4772]
[1778089581055,33.51,81489.72,2.13,0.50214,0.00022,21.4771]
[1778089581775,33.51,81490.13,2.13,0.50223,0.00022,21.47718]
[1778089584291,33.52,81482.63,2.13,0.50058,0.00022,21.47552]
[1778089585655,33.52,81482.63,2.13,0.50058,0.00022,21.47552]
[1778089585910,33.52,81483.44,2.13,0.50076,0.00022,21.47572]
[1778089590945,33.52,81482.78,2.13,0.50061,0.00022,21.47556]
[1778089594973,33.52,81478.75,2.13,0.49972,0.00022,21.46983]
[1778089596987,33.52,81472.73,2.13,0.49839,0.00022,21.46808]
[1778089597400,33.52,81472.73,2.13,0.49839,0.00022,21.46808]
[1778089597415,33.52,81472.73,2.13,0.49839,0.00022,21.46808]
[1778089598097,33.52,81471.54,2.13,0.49812,0.00022,21.4677]
[1778089604036,33.52,81473.14,2.13,0.49848,0.00022,21.4682]
[1778089605528,33.53,81472.59,2.13,0.49836,0.00022,21.46803]
[1778089606051,33.53,81473.42,2.13,0.49854,0.00022,21.46829]
[1778089606745,33.53,81473.42,2.13,0.49854,0.00022,21.46829]
[1778089606757,33.53,81473.42,2.13,0.49854,0.00022,21.46829]
[1778089607057,33.53,81469.6,2.13,0.4977,0.00022,21.46707]
[1778089612264,33.52,81466.36,2.13,0.49698,0.00022,21.46596]
[1778089616137,33.52,81467.55,2.13,0.49724,0.00022,21.46637]
[1778089616153,33.52,81467.55,2.13,0.49724,0.00022,21.46637]
[1778089616327,33.52,81464.83,2.13,0.49664,0.00022,21.46541]
[1778089616852,33.52,81464.83,2.13,0.49664,0.00022,21.46541]
[1778089617153,33.52,81464.83,2.13,0.49664,0.00022,21.46541]
[1778089617161,33.52,81464.83,2.13,0.49664,0.00022,21.46541]
[1778089617170,33.52,81464.83,2.13,0.49664,0.00022,21.46541]
[1778089617281,33.52,81457.41,2.13,0.495,0.00022,21.46253]
[1778089618878,33.52,81453.95,2.13,0.49423,0.00022,21.46106]
[1778089618919,33.52,81453.95,2.13,0.49423,0.00022,21.46106]
[1778089619230,33.52,81454.61,2.13,0.49438,0.00022,21.46135]
[1778089620294,33.52,81454.61,2.13,0.49438,0.00022,21.46135]
[1778089620302,33.52,81454.61,2.13,0.49438,0.00022,21.46135]
[1778089620997,33.52,81454.61,2.13,0.49438,0.00022,21.46135]
[1778089621102,33.52,81454.61,2.13,0.49438,0.00022,21.46135]
[1778089621200,33.52,81442.63,2.13,0.49173,0.00022,21.45571]
[1778089621597,33.52,81442.63,2.13,0.49173,0.00022,21.45571]
[1778089621637,33.52,81442.63,2.13,0.49173,0.00022,21.45571]
[1778089621992,33.52,81442.63,2.13,0.49173,0.00022,21.45571]
[1778089622303,33.52,81442.63,2.13,0.49173,0.00022,21.45571]
[1778089622163,33.52,81441.92,2.13,0.49157,0.00022,21.45534]
[1778089622506,33.52,81441.92,2.13,0.49157,0.00022,21.45534]
[1778089622601,33.52,81441.92,2.13,0.49157,0.00022,21.45534]
[1778089622948,33.52,81441.92,2.13,0.49157,0.00022,21.45534]
[1778089623283,33.52,81402.17,2.13,0.48278,0.00022,21.42966]
[1778089623769,33.52,81402.17,2.13,0.48278,0.00022,21.42966]
[1778089623811,33.52,81402.17,2.13,0.48278,0.00022,21.42966]
[1778089623970,33.52,81402.17,2.13,0.48278,0.00022,21.42966]
[1778089624178,33.52,81402.61,2.13,0.48287,0.00022,21.43001]
[1778089624762,33.52,81402.61,2.13,0.48287,0.00022,21.43001]
[1778089624871,33.52,81402.61,2.13,0.48287,0.00022,21.43001]
[1778089624961,33.52,81402.61,2.13,0.48287,0.00022,21.43001]
[1778089625031,33.52,81402.61,2.13,0.48287,0.00022,21.43001]
[1778089625163,33.52,81402.61,2.13,0.48287,0.00022,21.43001]
[1778089625243,33.52,81400.44,2.13,0.48239,0.00022,21.42831]
[1778089625971,33.52,81400.44,2.13,0.48239,0.00022,21.42831]
[1778089625985,33.52,81400.44,2.13,0.48239,0.00022,21.42831]
[1778089626006,33.52,81400.44,2.13,0.48239,0.00022,21.42831]
[1778089626039,33.52,81400.44,2.13,0.48239,0.00022,21.42831]
[1778089626192,33.52,81400.44,2.13,0.48239,0.00022,21.42831]
[1778089629304,33.52,81375.4,2.13,0.47686,0.00022,21.40651]
[1778089629384,33.52,81375.4,2.13,0.47686,0.00022,21.40651]
[1778089629567,33.52,81375.4,2.13,0.47686,0.00022,21.40651]
[1778089630372,33.52,81362.12,2.13,0.47392,0.00022,21.39328]
[1778089630680,33.52,81362.12,2.13,0.47392,0.00022,21.39328]
[1778089630760,33.52,81362.12,2.13,0.47392,0.00022,21.39328]
[1778089631001,33.52,81362.12,2.13,0.47392,0.00022,21.39328]
[1778089631227,33.52,81362.12,2.13,0.47392,0.00022,21.39328]
[1778089632235,33.52,81362.35,2.13,0.47397,0.00022,21.39352]
[1778089633255,33.52,81362.3,2.13,0.47396,0.00022,21.39347]
[1778089633493,33.52,81362.3,2.13,0.47396,0.00022,21.39347]
[1778089633708,33.52,81362.3,2.13,0.47396,0.00022,21.39347]
[1778089634366,33.52,81377.28,2.13,0.47727,0.00022,21.40829]
[1778089634527,33.52,81377.28,2.13,0.47727,0.00022,21.40829]
[1778089636263,33.52,81391.25,2.13,0.48036,0.00022,21.42079]
[1778089636999,33.52,81391.25,2.13,0.48036,0.00022,21.42079]
[1778089637086,33.52,81391.25,2.13,0.48036,0.00022,21.42079]
[1778089637273,33.52,81392.51,2.13,0.48064,0.00022,21.42186]
[1778089638278,33.52,81400.22,2.13,0.48235,0.00022,21.42814]
[1778089638872,33.52,81400.22,2.13,0.48235,0.00022,21.42814]
[1778089638916,33.52,81400.22,2.13,0.48235,0.00022,21.42814]
[1778089638929,33.52,81400.22,2.13,0.48235,0.00022,21.42814]
[1778089639285,33.52,81406.57,2.13,0.48375,0.00022,21.43302]
[1778089639678,33.52,81406.57,2.13,0.48375,0.00022,21.43302]
[1778089639723,33.52,81406.57,2.13,0.48375,0.00022,21.43302]
[1778089640291,33.52,81412.37,2.13,0.48503,0.00022,21.43725]
[1778089641298,33.52,81419.12,2.13,0.48653,0.00022,21.44189]
[1778089643176,33.52,81420.16,2.13,0.48676,0.00022,21.44258]
[1778089643181,33.52,81420.16,2.13,0.48676,0.00022,21.44258]
[1778089643227,33.52,81420.16,2.13,0.48676,0.00022,21.44258]
[1778089643313,33.52,81419.92,2.13,0.48671,0.00022,21.44242]
[1778089644964,33.52,81420.78,2.13,0.4869,0.00022,21.44299]
[1778089645154,33.52,81420.78,2.13,0.4869,0.00022,21.44299]
[1778089645177,33.52,81420.78,2.13,0.4869,0.00022,21.44299]
[1778089645184,33.52,81420.78,2.13,0.4869,0.00022,21.44299]
[1778089645186,33.52,81420.78,2.13,0.4869,0.00022,21.44299]
[1778089645328,33.52,81421.26,2.13,0.487,0.00022,21.4433]
[1778089648690,33.53,81424.04,2.13,0.48762,0.00022,21.44509]
[1778089649359,33.53,81424.75,2.13,0.48778,0.00022,21.44554]
[1778089649460,33.53,81424.75,2.13,0.48778,0.00022,21.44554]
[1778089649492,33.53,81424.75,2.13,0.48778,0.00022,21.44554]
[1778089649518,33.53,81424.75,2.13,0.48778,0.00022,21.44554]
[1778089650316,33.53,81424.75,2.13,0.48778,0.00022,21.44554]
[1778089650365,33.53,81434.35,2.13,0.4899,0.00022,21.45126]
[1778089651250,33.53,81434.35,2.13,0.4899,0.00022,21.45126]
[1778089651371,33.53,81441.26,2.13,0.49143,0.00022,21.45032]
[1778089657291,33.53,81445.28,2.13,0.49232,0.00022,21.45236]
[1778089662309,33.53,81448.72,2.13,0.49308,0.00022,21.45401]
[1778089663290,33.53,81449.04,2.13,0.49315,0.00022,21.45416]
[1778089663366,33.53,81449.04,2.13,0.49315,0.00022,21.45416]
[1778089664232,33.53,81448.19,2.13,0.49296,0.00022,21.45376]
[1778089664280,33.53,81443.24,2.13,0.49186,0.00022,21.45134]
[1778089665385,33.53,81443.24,2.13,0.49186,0.00022,21.45134]
[1778089665394,33.53,81437.96,2.13,0.4907,0.00022,21.44858]
[1778089670504,33.53,81435.77,2.13,0.49021,0.00022,21.44738]
[1778089674159,33.53,81434.49,2.13,0.48993,0.00022,21.44666]
[1778089674174,33.53,81434.49,2.13,0.48993,0.00022,21.44666]
[1778089674260,33.53,81425.92,2.13,0.48804,0.00022,21.44159]
[1778089679568,33.54,81426.09,2.13,0.48808,0.00022,21.4417]
[1778089684481,33.54,81425.01,2.13,0.48784,0.00022,21.44103]
[1778089684621,33.54,81426.65,2.13,0.4882,0.00022,21.44205]
[1778089684734,33.54,81433.66,2.13,0.48975,0.00022,21.4462]
[1778089687392,33.54,81438.46,2.13,0.49081,0.00022,21.44885]
[1778089687705,33.54,81438.46,2.13,0.49081,0.00022,21.44885]
[1778089688047,33.54,81438.46,2.13,0.49081,0.00022,21.44885]
[1778089688265,33.54,81438.46,2.13,0.49081,0.00022,21.44885]
[1778089688345,33.54,81438.46,2.13,0.49081,0.00022,21.44885]
[1778089688342,33.55,81420.05,2.13,0.48675,0.00022,21.43785]
[1778089688472,33.55,81420.05,2.13,0.48675,0.00022,21.43785]
[1778089689062,33.55,81413.72,2.13,0.48535,0.00022,21.43355]
[1778089690993,33.55,81413.41,2.13,0.48528,0.00022,21.43334]
[1778089691011,33.55,81413.41,2.13,0.48528,0.00022,21.43334]
[1778089691055,33.55,81413.41,2.13,0.48528,0.00022,21.43334]
[1778089691182,33.55,81406.63,2.13,0.48378,0.00022,21.42843]
[1778089692232,33.55,81410.25,2.13,0.48458,0.00022,21.43109]
[1778089694275,33.55,81416.6,2.13,0.48599,0.00022,21.43555]
[1778089696356,33.55,81416.6,2.13,0.48599,0.00022,21.43555]
[1778089697754,33.55,81414.76,2.13,0.48558,0.00022,21.43428]
[1778089697805,33.55,81418.07,2.13,0.48631,0.00022,21.43654]
[1778089699189,33.55,81418.07,2.13,0.48631,0.00022,21.43654]
[1778089699787,33.54,81418.98,2.13,0.48651,0.00022,21.43714]
[1778089700058,33.54,81418.98,2.13,0.48651,0.00022,21.43714]
[1778089700087,33.54,81418.98,2.13,0.48651,0.00022,21.43714]
[1778089700094,33.54,81418.98,2.13,0.48651,0.00022,21.43714]
[1778089700219,33.54,81418.98,2.13,0.48651,0.00022,21.43714]
[1778089700238,33.54,81418.98,2.13,0.48651,0.00022,21.43714]
[1778089700275,33.54,81418.98,2.13,0.48651,0.00022,21.43714]
[1778089700280,33.54,81420.61,2.13,0.48687,0.00022,21.43822]
[1778089702734,33.54,81426.84,2.13,0.48824,0.00022,21.44217]
[1778089705754,33.54,81420.62,2.13,0.48687,0.00022,21.43822]
[1778089706522,33.54,81420.62,2.13,0.48687,0.00022,21.43822]
[1778089706557,33.54,81420.62,2.13,0.48687,0.00022,21.43822]
[1778089706761,33.54,81420.32,2.13,0.4868,0.00022,21.43803]
[1778089712714,33.55,81422.3,2.13,0.48724,0.00022,21.43463]
[1778089714818,33.55,81428.09,2.13,0.48852,0.00022,21.43825]
[1778089719852,33.55,81431.31,2.13,0.48923,0.00022,21.44017]
[1778089724390,33.55,81430.11,2.13,0.48897,0.00022,21.43946]
[1778089724951,33.55,81430.7,2.13,0.4891,0.00022,21.43981]
[1778089725001,33.55,81430.7,2.13,0.4891,0.00022,21.43981]
[1778089725208,33.55,81430.7,2.13,0.4891,0.00022,21.43981]
[1778089725264,33.56,81436.17,2.13,0.49031,0.00022,21.44293]
[1778089728106,33.56,81432.73,2.13,0.48955,0.00022,21.44099]
[1778089728198,33.56,81432.5,2.13,0.4895,0.00022,21.44086]
[1778089733173,33.56,81420.76,2.13,0.48691,0.00022,21.43365]
[1778089735966,33.56,81419.01,2.13,0.48652,0.00022,21.4325]
[1778089741053,33.57,81419.55,2.13,0.48664,0.00022,21.43286]
[1778089741515,33.57,81419.55,2.13,0.48664,0.00022,21.43286]
[1778089741563,33.57,81419.55,2.13,0.48664,0.00022,21.43286]
[1778089742256,33.57,81419.55,2.13,0.48664,0.00022,21.43286]
[1778089742467,33.57,81416.82,2.13,0.48604,0.00022,21.43104]
[1778089744279,33.57,81413.28,2.13,0.48526,0.00022,21.42859]
[1778089744281,33.57,81413.28,2.13,0.48526,0.00022,21.42859]
[1778089744293,33.57,81413.28,2.13,0.48526,0.00022,21.42859]
[1778089744363,33.57,81414.49,2.13,0.48553,0.00022,21.42944]
[1778089746295,33.57,81414.42,2.13,0.48551,0.00022,21.42939]
[1778089746498,33.57,81415.78,2.13,0.48581,0.00022,21.43033]
[1778089748321,33.57,81415.52,2.13,0.48576,0.00022,21.43015]
[1778089748336,33.57,81415.52,2.13,0.48576,0.00022,21.43015]
[1778089748419,33.57,81415.88,2.13,0.48584,0.00022,21.4304]
[1778089750343,33.57,81415.63,2.13,0.48578,0.00022,21.43023]
[1778089750499,33.57,81416.02,2.13,0.48587,0.00022,21.43049]
[1778089755520,33.57,81413.14,2.13,0.48523,0.00022,21.4285]
[1778089756416,33.57,81413.14,2.13,0.48523,0.00022,21.4285]
[1778089756425,33.57,81413.14,2.13,0.48523,0.00022,21.4285]
[1778089757114,33.57,81412.95,2.13,0.48519,0.00022,21.42836]
[1778089758434,33.57,81412.95,2.13,0.48519,0.00022,21.42836]
[1778089758493,33.57,81413.18,2.13,0.48524,0.00022,21.42852]
[1778089760460,33.57,81413.11,2.13,0.48522,0.00022,21.42847]
[1778089760499,33.57,81410.83,2.13,0.48472,0.00022,21.42685]
[1778089762478,33.57,81410.83,2.13,0.48472,0.00022,21.42685]
[1778089763417,33.56,81411.53,2.13,0.48487,0.00022,21.42734]
[1778089764461,33.56,81416.29,2.13,0.48592,0.00022,21.43067]
[1778089765097,33.56,81416.29,2.13,0.48592,0.00022,21.43067]
[1778089765153,33.56,81416.29,2.13,0.48592,0.00022,21.43067]
[1778089765304,33.56,81419.29,2.13,0.48658,0.00022,21.43268]
[1778089768191,33.56,81423.92,2.13,0.48761,0.00022,21.43568]
[1778089773227,33.57,81430.78,2.13,0.48912,0.00022,21.43519]
[1778089777543,33.57,81431.46,2.13,0.48927,0.00022,21.43558]
[1778089778667,33.57,81431.35,2.13,0.48925,0.00022,21.43552]
[1778089779268,33.57,81423.19,2.13,0.48744,0.00022,21.43054]
[1778089782707,33.57,81420.26,2.13,0.4868,0.00022,21.42865]
[1778089783296,33.57,81420.44,2.13,0.48684,0.00022,21.42876]
[1778089789764,33.57,81418.83,2.13,0.48648,0.00022,21.42771]
[1778089793499,33.58,81418.62,2.13,0.48644,0.00022,21.42757]
[1778089795341,33.58,81418.3,2.13,0.48637,0.00022,21.42736]
[1778089795380,33.58,81417.95,2.13,0.48629,0.00022,21.42712]
[1778089796437,33.58,81423.02,2.13,0.48741,0.00022,21.43044]
[1778089797366,33.58,81423.02,2.13,0.48741,0.00022,21.43044]
[1778089797465,33.58,81424.72,2.13,0.48779,0.00022,21.43152]
[1778089803437,33.59,81425.92,2.13,0.48806,0.00022,21.43227]
[1778089806459,33.59,81418.99,2.13,0.48653,0.00022,21.42783]
[1778089806713,33.59,81418.99,2.13,0.48653,0.00022,21.42783]
[1778089807467,33.59,81416.92,2.13,0.48607,0.00022,21.42644]
[1778089808473,33.59,81411.82,2.13,0.48495,0.00022,21.4229]
[1778089813507,33.59,81409.29,2.13,0.48439,0.00022,21.42109]
[1778089815530,33.59,81395.4,2.13,0.48132,0.00022,21.41035]
[1778089817535,33.59,81395.44,2.13,0.48133,0.00022,21.41038]
[1778089817590,33.59,81395.44,2.13,0.48133,0.00022,21.41038]
[1778089817595,33.59,81395.44,2.13,0.48133,0.00022,21.41038]
[1778089818291,33.59,81395.44,2.13,0.48133,0.00022,21.41038]
[1778089818324,33.59,81395.44,2.13,0.48133,0.00022,21.41038]
[1778089818542,33.59,81395.82,2.13,0.48142,0.00022,21.41069]
[1778089822060,33.59,81397.81,2.13,0.48186,0.00022,21.4123]
[1778089822083,33.59,81397.81,2.13,0.48186,0.00022,21.4123]
[1778089822117,33.59,81397.81,2.13,0.48186,0.00022,21.4123]
[1778089822570,33.59,81398.14,2.13,0.48193,0.00022,21.41257]
[1778089823577,33.59,81406.14,2.13,0.4837,0.00022,21.41876]
[1778089824060,33.59,81406.14,2.13,0.4837,0.00022,21.41876]
[1778089824066,33.59,81406.14,2.13,0.4837,0.00022,21.41876]
[1778089824584,33.59,81409.75,2.13,0.48449,0.00022,21.42142]
[1778089826358,33.6,81408.36,2.13,0.48419,0.00022,21.42041]
[1778089826368,33.6,81408.36,2.13,0.48419,0.00022,21.42041]
[1778089826484,33.6,81409.85,2.13,0.48452,0.00022,21.4215]
[1778089827377,33.6,81409.85,2.13,0.48452,0.00022,21.4215]
[1778089827395,33.6,81409.85,2.13,0.48452,0.00022,21.4215]
[1778089827710,33.6,81412.26,2.13,0.48505,0.00022,21.42323]
[1778089831635,33.6,81417.34,2.13,0.48617,0.00022,21.42206]
[1778089831719,33.6,81422.62,2.13,0.48734,0.00022,21.42553]
[1778089834458,33.6,81422.62,2.13,0.48734,0.00022,21.42553]
[1778089834480,33.61,81428.62,2.13,0.48866,0.00022,21.42925]
[1778089835799,33.61,81428.62,2.13,0.48866,0.00022,21.42925]
[1778089835990,33.61,81428.62,2.13,0.48866,0.00022,21.42925]
[1778089835998,33.61,81424.32,2.13,0.48771,0.00022,21.42661]
[1778089837815,33.61,81423.93,2.13,0.48763,0.00022,21.42636]
[1778089838174,33.61,81420.64,2.13,0.4869,0.00022,21.42425]
[1778089843719,33.61,81425.01,2.13,0.48787,0.00022,21.42705]
[1778089848758,33.62,81427.29,2.13,0.48838,0.00022,21.42846]
[1778089851971,33.62,81428.1,2.13,0.48856,0.00022,21.42895]
[1778089851983,33.62,81427.32,2.13,0.48838,0.00022,21.42848]
[1778089857824,33.62,81427.24,2.13,0.48837,0.00022,21.42843]
[1778089861851,33.63,81422.82,2.13,0.4874,0.00022,21.42568]
[1778089866887,33.63,81423.55,2.13,0.48756,0.00022,21.42615]
[1778089871921,33.63,81425.0,2.13,0.48788,0.00022,21.42706]
[1778089875568,33.63,81424.58,2.13,0.48779,0.00022,21.4268]
[1778089876258,33.64,81424.24,2.13,0.48771,0.00022,21.42659]
[1778089876261,33.64,81424.64,2.13,0.4878,0.00022,21.42684]
[1778089881995,33.64,81419.77,2.13,0.48673,0.00022,21.42372]
[1778089887064,33.65,81418.55,2.13,0.48647,0.00022,21.42292]
[1778089890137,33.65,81417.89,2.13,0.48632,0.00022,21.42248]
[1778089890146,33.65,81417.89,2.13,0.48632,0.00022,21.42248]
[1778089890397,33.65,81414.48,2.13,0.48557,0.00022,21.42016]
[1778089896090,33.65,81412.6,2.13,0.48515,0.00022,21.41416]
[1778089901125,33.65,81412.99,2.13,0.48524,0.00022,21.41444]
[1778089906160,33.66,81412.9,2.13,0.48522,0.00022,21.41438]
[1778089911197,33.66,81413.67,2.13,0.48539,0.00022,21.41492]
[1778089912666,33.66,81413.67,2.13,0.48539,0.00022,21.41492]
[1778089912260,33.66,81406.72,2.13,0.48386,0.00022,21.40992]
[1778089912695,33.66,81406.72,2.13,0.48386,0.00022,21.40992]
[1778089913211,33.66,81406.58,2.13,0.48383,0.00022,21.40981]
[1778089916232,33.65,81403.6,2.13,0.48317,0.00022,21.40757]
[1778089917465,33.65,81403.6,2.13,0.48317,0.00022,21.40757]
[1778089917495,33.65,81403.6,2.13,0.48317,0.00022,21.40757]
[1778089917613,33.65,81403.6,2.13,0.48317,0.00022,21.40757]
[1778089917564,33.65,81412.81,2.13,0.4852,0.00022,21.41432]
[1778089918290,33.65,81412.81,2.13,0.4852,0.00022,21.41432]
[1778089918455,33.65,81412.81,2.13,0.4852,0.00022,21.41432]
[1778089918660,33.65,81412.81,2.13,0.4852,0.00022,21.41432]
[1778089918469,33.65,81423.72,2.13,0.48761,0.00022,21.42159]
[1778089918691,33.65,81423.72,2.13,0.48761,0.00022,21.42159]
[1778089918863,33.65,81423.72,2.13,0.48761,0.00022,21.42159]
[1778089918898,33.65,81423.72,2.13,0.48761,0.00022,21.42159]
[1778089919088,33.65,81423.72,2.13,0.48761,0.00022,21.42159]
[1778089919107,33.65,81423.72,2.13,0.48761,0.00022,21.42159]
[1778089919293,33.65,81423.72,2.13,0.48761,0.00022,21.42159]
[1778089919315,33.65,81423.72,2.13,0.48761,0.00022,21.42159]
[1778089919495,33.65,81423.72,2.13,0.48761,0.00022,21.42159]
[1778089919524,33.65,81423.72,2.13,0.48761,0.00022,21.42159]
[1778089919530,33.65,81432.37,2.13,0.48951,0.00022,21.42681]
[1778089919712,33.65,81432.37,2.13,0.48951,0.00022,21.42681]
[1778089919737,33.65,81432.37,2.13,0.48951,0.00022,21.42681]
[1778089919762,33.65,81432.37,2.13,0.48951,0.00022,21.42681]
[1778089920116,33.65,81432.37,2.13,0.48951,0.00022,21.42681]
[1778089920150,33.65,81432.37,2.13,0.48951,0.00022,21.42681]
[1778089920678,33.65,81432.37,2.13,0.48951,0.00022,21.42681]
[1778089920674,33.65,81432.56,2.13,0.48956,0.00022,21.42692]
[1778089920807,33.65,81432.56,2.13,0.48956,0.00022,21.42692]
[1778089920831,33.65,81432.56,2.13,0.48956,0.00022,21.42692]
[1778089921267,33.66,81432.72,2.13,0.48959,0.00022,21.42701]
[1778089922282,33.66,81432.72,2.13,0.48959,0.00022,21.42701]
[1778089922818,33.66,81430.5,2.13,0.4891,0.00022,21.42572]
[1778089923281,33.66,81430.48,2.13,0.4891,0.00022,21.42571]
[1778089927195,33.66,81429.48,2.13,0.48888,0.00022,21.42512]
[1778089927231,33.66,81429.48,2.13,0.48888,0.00022,21.42512]
[1778089927376,33.66,81426.92,2.13,0.48832,0.00022,21.42358]
[1778089928844,33.66,81426.92,2.13,0.48832,0.00022,21.42358]
[1778089929131,33.66,81426.92,2.13,0.48832,0.00022,21.42358]
[1778089929155,33.66,81426.92,2.13,0.48832,0.00022,21.42358]
[1778089929600,33.66,81422.46,2.13,0.48733,0.00022,21.4208]
[1778089929907,33.66,81422.46,2.13,0.48733,0.00022,21.4208]
[1778089930329,33.66,81422.46,2.13,0.48733,0.00022,21.4208]
[1778089932344,33.66,81417.69,2.13,0.48628,0.00022,21.41767]
[1778089934916,33.66,81415.77,2.13,0.48586,0.00022,21.41638]
[1778089935494,33.66,81414.83,2.13,0.48565,0.00022,21.41573]
[1778089937949,33.67,81414.56,2.13,0.4856,0.00022,21.41555]
[1778089938386,33.67,81413.84,2.13,0.48544,0.00022,21.41505]
[1778089940400,33.67,81405.81,2.13,0.48367,0.00022,21.40926]
[1778089946444,33.67,81408.56,2.13,0.48427,0.00022,21.41129]
[1778089951479,33.67,81408.74,2.13,0.48431,0.00022,21.40674]
[1778089953122,33.67,81404.61,2.13,0.4834,0.00022,21.40367]
[1778089953494,33.67,81404.61,2.13,0.4834,0.00022,21.40367]
[1778089954789,33.67,81404.05,2.13,0.48328,0.00022,21.40325]
[1778089954819,33.67,81404.05,2.13,0.48328,0.00022,21.40325]
[1778089955563,33.67,81406.38,2.13,0.48379,0.00022,21.405]
[1778089956583,33.67,81406.38,2.13,0.48379,0.00022,21.405]
[1778089958941,33.67,81411.22,2.13,0.48486,0.00022,21.40852]
[1778089961618,33.67,81414.19,2.13,0.48551,0.00022,21.41061]
[1778089961626,33.67,81414.19,2.13,0.48551,0.00022,21.41061]
[1778089961652,33.67,81412.31,2.13,0.4851,0.00022,21.4093]
[1778089967591,33.67,81411.84,2.13,0.485,0.00022,21.40897]
[1778089972626,33.67,81420.8,2.13,0.48697,0.00022,21.41505]
[1778089973653,33.67,81427.18,2.13,0.48837,0.00022,21.41906]
[1778089975647,33.67,81427.82,2.13,0.48852,0.00022,21.41945]
[1778089976612,33.67,81427.82,2.13,0.48852,0.00022,21.41945]
[1778089976647,33.67,81427.82,2.13,0.48852,0.00022,21.41945]
[1778089976675,33.67,81428.43,2.13,0.48865,0.00022,21.41981]
[1778089976818,33.67,81428.43,2.13,0.48865,0.00022,21.41981]
[1778089982696,33.67,81429.54,2.13,0.48889,0.00022,21.42048]
[1778089987731,33.67,81427.37,2.13,0.48842,0.00022,21.41918]
[1778089989288,33.67,81427.14,2.13,0.48837,0.00022,21.41904]
[1778089989745,33.67,81426.23,2.13,0.48817,0.00022,21.41848]
[1778089990752,33.67,81419.33,2.13,0.48665,0.00022,21.41409]
[1778089991759,33.67,81413.65,2.13,0.48539,0.00022,21.41024]
[1778089994143,33.67,81411.14,2.13,0.48484,0.00022,21.40846]
[1778090000388,33.67,81409.95,2.13,0.48457,0.00022,21.40761]
[1778090005858,33.66,81406.44,2.13,0.48379,0.00022,21.40502]
[1778090007449,33.66,81406.44,2.13,0.48379,0.00022,21.40502]
[1778090007485,33.66,81406.44,2.13,0.48379,0.00022,21.40502]
[1778090007650,33.66,81404.48,2.13,0.48336,0.00022,21.40355]
[1778090009759,33.66,81402.96,2.13,0.48303,0.00022,21.40239]
[1778090009766,33.66,81404.01,2.13,0.48326,0.00022,21.40319]
[1778090009818,33.66,81404.01,2.13,0.48326,0.00022,21.40319]
[1778090010352,33.65,81404.0,2.13,0.48325,0.00022,21.40318]
[1778090015370,33.65,81404.65,2.13,0.48339,0.00022,21.39898]
[1778090015440,33.65,81404.65,2.13,0.48339,0.00022,21.39898]
[1778090015728,33.65,81393.95,2.13,0.48103,0.00022,21.39051]
[1778090015868,33.65,81393.95,2.13,0.48103,0.00022,21.39051]
[1778090015908,33.65,81393.95,2.13,0.48103,0.00022,21.39051]
[1778090016423,33.65,81381.04,2.13,0.47818,0.00022,21.3793]
[1778090019034,33.65,81381.62,2.13,0.47831,0.00022,21.37983]
[1778090019258,33.65,81382.47,2.13,0.47849,0.00022,21.38059]
[1778090019910,33.65,81382.47,2.13,0.47849,0.00022,21.38059]
[1778090019942,33.65,81382.47,2.13,0.47849,0.00022,21.38059]
[1778090019994,33.65,81382.29,2.13,0.47845,0.00022,21.38043]
[1778090021922,33.65,81379.92,2.13,0.47793,0.00022,21.37827]
[1778090021944,33.65,81379.92,2.13,0.47793,0.00022,21.37827]
[1778090022022,33.65,81380.08,2.13,0.47796,0.00022,21.37841]
[1778090023928,33.65,81380.16,2.13,0.47798,0.00022,21.37848]
[1778090023953,33.65,81380.16,2.13,0.47798,0.00022,21.37848]
[1778090024029,33.65,81379.93,2.13,0.47793,0.00022,21.37827]
[1778090025951,33.65,81379.93,2.13,0.47793,0.00022,21.37827]
[1778090026698,33.64,81381.38,2.13,0.47825,0.00022,21.37959]
[1778090027969,33.64,81381.29,2.13,0.47823,0.00022,21.3795]
[1778090027976,33.64,81381.29,2.13,0.47823,0.00022,21.3795]
[1778090029025,33.64,81381.37,2.13,0.47824,0.00022,21.37957]
[1778090029076,33.64,81381.37,2.13,0.47824,0.00022,21.37957]
[1778090029184,33.64,81381.37,2.13,0.47824,0.00022,21.37957]
[1778090029270,33.64,81381.46,2.13,0.47826,0.00022,21.37965]
[1778090030011,33.64,81381.46,2.13,0.47826,0.00022,21.37965]
[1778090030038,33.64,81381.46,2.13,0.47826,0.00022,21.37965]
[1778090030133,33.64,81393.12,2.13,0.48084,0.00022,21.3898]
[1778090031068,33.64,81393.12,2.13,0.48084,0.00022,21.3898]
[1778090031098,33.64,81393.12,2.13,0.48084,0.00022,21.3898]
[1778090031109,33.64,81393.12,2.13,0.48084,0.00022,21.3898]
[1778090031125,33.64,81393.12,2.13,0.48084,0.00022,21.3898]
[1778090031230,33.64,81393.12,2.13,0.48084,0.00022,21.3898]
[1778090031256,33.64,81393.12,2.13,0.48084,0.00022,21.3898]
[1778090031563,33.64,81396.39,2.13,0.48156,0.00022,21.39248]
[1778090032030,33.64,81396.39,2.13,0.48156,0.00022,21.39248]
[1778090032072,33.64,81396.39,2.13,0.48156,0.00022,21.39248]
[1778090032118,33.64,81399.65,2.13,0.48228,0.00022,21.39509]
[1778090034045,33.64,81399.65,2.13,0.48228,0.00022,21.39509]
[1778090034070,33.64,81399.65,2.13,0.48228,0.00022,21.39509]
[1778090034556,33.64,81403.68,2.13,0.48316,0.00022,21.39822]
[1778090036060,33.64,81403.68,2.13,0.48316,0.00022,21.39822]
[1778090036556,33.64,81407.74,2.13,0.48406,0.00022,21.40126]
[1778090037010,33.64,81407.74,2.13,0.48406,0.00022,21.40126]
[1778090038092,33.64,81408.08,2.13,0.48414,0.00022,21.40151]
[1778090038104,33.64,81408.08,2.13,0.48414,0.00022,21.40151]
[1778090038116,33.64,81408.08,2.13,0.48414,0.00022,21.40151]
[1778090038145,33.64,81408.08,2.13,0.48414,0.00022,21.40151]
[1778090038189,33.64,81405.01,2.13,0.48346,0.00022,21.39923]
[1778090040113,33.64,81405.01,2.13,0.48346,0.00022,21.39923]
[1778090040206,33.64,81407.35,2.13,0.48397,0.00022,21.40097]
[1778090041255,33.64,81407.35,2.13,0.48397,0.00022,21.40097]
[1778090041334,33.64,81407.35,2.13,0.48397,0.00022,21.40097]
[1778090041391,33.64,81407.35,2.13,0.48397,0.00022,21.40097]
[1778090041577,33.64,81407.35,2.13,0.48397,0.00022,21.40097]
[1778090041728,33.64,81407.35,2.13,0.48397,0.00022,21.40097]
[1778090041778,33.64,81407.35,2.13,0.48397,0.00022,21.40097]
[1778090041782,33.64,81407.54,2.13,0.48402,0.00022,21.40111]
[1778090041997,33.64,81407.54,2.13,0.48402,0.00022,21.40111]
[1778090042003,33.64,81407.54,2.13,0.48402,0.00022,21.40111]
[1778090042023,33.64,81407.54,2.13,0.48402,0.00022,21.40111]
[1778090042149,33.64,81407.54,2.13,0.48402,0.00022,21.40111]
[1778090042178,33.64,81407.54,2.13,0.48402,0.00022,21.40111]
[1778090042211,33.64,81407.54,2.13,0.48402,0.00022,21.40111]
[1778090042235,33.64,81407.54,2.13,0.48402,0.00022,21.40111]
[1778090042423,33.64,81407.54,2.13,0.48402,0.00022,21.40111]
[1778090042445,33.64,81407.54,2.13,0.48402,0.00022,21.40111]
[1778090042637,33.64,81407.54,2.13,0.48402,0.00022,21.40111]
[1778090042655,33.64,81407.54,2.13,0.48402,0.00022,21.40111]
[1778090042738,33.64,81421.4,2.13,0.48708,0.00022,21.41071]
[1778090042841,33.64,81421.4,2.13,0.48708,0.00022,21.41071]
[1778090042847,33.64,81421.4,2.13,0.48708,0.00022,21.41071]
[1778090042896,33.64,81421.4,2.13,0.48708,0.00022,21.41071]
[1778090043050,33.64,81421.4,2.13,0.48708,0.00022,21.41071]
[1778090043721,33.64,81426.84,2.13,0.48828,0.00022,21.41413]
[1778090043860,33.64,81426.84,2.13,0.48828,0.00022,21.41413]
[1778090043871,33.64,81426.84,2.13,0.48828,0.00022,21.41413]
[1778090043889,33.64,81426.84,2.13,0.48828,0.00022,21.41413]
[1778090044155,33.64,81426.84,2.13,0.48828,0.00022,21.41413]
[1778090044200,33.64,81428.72,2.13,0.48869,0.00022,21.41527]
[1778090049204,33.64,81428.37,2.13,0.48862,0.00022,21.41506]
[1778090050234,33.64,81428.37,2.13,0.48862,0.00022,21.41506]
[1778090050342,33.64,81428.37,2.13,0.48862,0.00022,21.41506]
[1778090050438,33.64,81424.04,2.13,0.48766,0.00022,21.4124]
[1778090052880,33.64,81426.17,2.13,0.48813,0.00022,21.41373]
[1778090053232,33.64,81426.13,2.13,0.48812,0.00022,21.4137]
[1778090056218,33.64,81429.9,2.13,0.48896,0.00022,21.41598]
[1778090056359,33.64,81429.14,2.13,0.48879,0.00022,21.41553]
[1778090061658,33.64,81427.25,2.13,0.48837,0.00022,21.41439]
[1778090067330,33.65,81427.74,2.13,0.48848,0.00022,21.41469]
[1778090075387,33.65,81425.87,2.13,0.48806,0.00022,21.40885]
[1778090080421,33.65,81422.07,2.13,0.48723,0.00022,21.40646]
[1778090084582,33.65,81425.6,2.13,0.48801,0.00022,21.40869]
[1778090084795,33.65,81426.82,2.13,0.48827,0.00022,21.40944]
[1778090089485,33.65,81431.47,2.13,0.4893,0.00022,21.41221]
[1778090093512,33.65,81426.84,2.13,0.48828,0.00022,21.40945]
[1778090100562,33.65,81429.25,2.13,0.48881,0.00022,21.41091]
[1778090102858,33.65,81429.34,2.13,0.48883,0.00022,21.41096]
[1778090102926,33.65,81429.0,2.13,0.48876,0.00022,21.41076]
[1778090102936,33.65,81429.0,2.13,0.48876,0.00022,21.41076]
[1778090103313,33.65,81429.0,2.13,0.48876,0.00022,21.41076]
[1778090103874,33.65,81430.34,2.13,0.48905,0.00022,21.41155]
[1778090104855,33.65,81430.34,2.13,0.48905,0.00022,21.41155]
[1778090104859,33.65,81430.34,2.13,0.48905,0.00022,21.41155]
[1778090104866,33.65,81430.34,2.13,0.48905,0.00022,21.41155]
[1778090105785,33.65,81430.33,2.13,0.48905,0.00022,21.41155]
[1778090105826,33.65,81430.33,2.13,0.48905,0.00022,21.41155]
[1778090105857,33.65,81430.43,2.13,0.48907,0.00022,21.41161]
[1778090106863,33.65,81430.43,2.13,0.48907,0.00022,21.41161]
[1778090107612,33.65,81431.55,2.13,0.48932,0.00022,21.41226]
[1778090112646,33.65,81430.94,2.13,0.48919,0.00022,21.41191]
[1778090117682,33.65,81432.5,2.13,0.48953,0.00022,21.41281]
[1778090119509,33.65,81432.09,2.13,0.48944,0.00022,21.41257]
[1778090119632,33.65,81432.09,2.13,0.48944,0.00022,21.41257]
[1778090119756,33.65,81432.09,2.13,0.48944,0.00022,21.41257]
[1778090119823,33.65,81441.45,2.13,0.4915,0.00022,21.41768]
[1778090121147,33.65,81441.65,2.13,0.49155,0.00022,21.41779]
[1778090121177,33.65,81441.65,2.13,0.49155,0.00022,21.41779]
[1778090121195,33.65,81441.65,2.13,0.49155,0.00022,21.41779]
[1778090121325,33.65,81441.65,2.13,0.49155,0.00022,21.41779]
[1778090121710,33.65,81445.02,2.13,0.49229,0.00022,21.41948]
[1778090122716,33.65,81440.27,2.13,0.49124,0.00022,21.41707]
[1778090126744,33.65,81435.79,2.13,0.49026,0.00022,21.41466]
[1778090129713,33.65,81436.3,2.13,0.49037,0.00022,21.41494]
[1778090129746,33.65,81436.3,2.13,0.49037,0.00022,21.41494]
[1778090129780,33.65,81436.3,2.13,0.49037,0.00022,21.41494]
[1778090129855,33.65,81425.8,2.13,0.48805,0.00022,21.40882]
[1778090130880,33.65,81415.87,2.13,0.48586,0.00022,21.40236]
[1778090131122,33.65,81415.87,2.13,0.48586,0.00022,21.40236]
[1778090131149,33.65,81415.87,2.13,0.48586,0.00022,21.40236]
[1778090131243,33.65,81415.87,2.13,0.48586,0.00022,21.40236]
[1778090131312,33.65,81415.87,2.13,0.48586,0.00022,21.40236]
[1778090131884,33.65,81409.56,2.13,0.48446,0.00022,21.39322]
[1778090133161,33.65,81409.56,2.13,0.48446,0.00022,21.39322]
[1778090133172,33.65,81409.56,2.13,0.48446,0.00022,21.39322]
[1778090133795,33.65,81407.28,2.13,0.48396,0.00022,21.39155]
[1778090133999,33.65,81407.28,2.13,0.48396,0.00022,21.39155]
[1778090134802,33.65,81407.25,2.13,0.48395,0.00022,21.39153]
[1778090134998,33.65,81407.25,2.13,0.48395,0.00022,21.39153]
[1778090135002,33.65,81407.25,2.13,0.48395,0.00022,21.39153]
[1778090135809,33.65,81406.26,2.13,0.48373,0.00022,21.39079]
[1778090139838,33.65,81404.27,2.13,0.48329,0.00022,21.38929]
[1778090142486,33.64,81401.72,2.13,0.48273,0.00022,21.38733]
[1778090142505,33.64,81401.72,2.13,0.48273,0.00022,21.38733]
[1778090142862,33.64,81401.58,2.13,0.48269,0.00022,21.38722]
[1778090144873,33.64,81406.58,2.13,0.4838,0.00022,21.39102]
[1778090145326,33.64,81406.58,2.13,0.4838,0.00022,21.39102]
[1778090147310,33.64,81409.91,2.13,0.48453,0.00022,21.39346]
[1778090147894,33.64,81411.17,2.13,0.48481,0.00022,21.39437]
[1778090152929,33.64,81411.62,2.13,0.48491,0.00022,21.39469]
[1778090157964,33.64,81412.54,2.13,0.48511,0.00022,21.39533]
[1778090162060,33.64,81411.48,2.13,0.48487,0.00022,21.39458]
[1778090162084,33.64,81411.48,2.13,0.48487,0.00022,21.39458]
[1778090162363,33.63,81407.26,2.13,0.48394,0.00022,21.39151]
[1778090164817,33.63,81407.51,2.13,0.484,0.00022,21.3917]
[1778090165513,33.63,81410.34,2.13,0.48462,0.00022,21.39376]
[1778090165546,33.63,81411.66,2.13,0.48491,0.00022,21.39471]
[1778090166830,33.63,81411.66,2.13,0.48491,0.00022,21.39471]
[1778090166865,33.63,81412.81,2.13,0.48517,0.00022,21.39552]
[1778090168850,33.63,81413.74,2.13,0.48537,0.00022,21.39617]
[1778090168854,33.63,81413.74,2.13,0.48537,0.00022,21.39617]
[1778090168948,33.63,81418.66,2.13,0.48646,0.00022,21.39952]
[1778090169842,33.63,81418.66,2.13,0.48646,0.00022,21.39952]
[1778090169879,33.63,81418.66,2.13,0.48646,0.00022,21.39952]
[1778090169884,33.63,81418.66,2.13,0.48646,0.00022,21.39952]
[1778090171148,33.63,81421.68,2.13,0.48712,0.00022,21.4015]
[1778090171156,33.63,81421.68,2.13,0.48712,0.00022,21.4015]
[1778090171924,33.63,81423.77,2.13,0.48758,0.00022,21.40283]
[1778090175435,33.63,81428.55,2.13,0.48864,0.00022,21.40578]
[1778090180729,33.63,81431.99,2.13,0.4894,0.00022,21.4078]
[1778090183262,33.63,81432.24,2.13,0.48945,0.00022,21.40795]
[1778090183316,33.63,81432.24,2.13,0.48945,0.00022,21.40795]
[1778090183607,33.63,81432.24,2.13,0.48945,0.00022,21.40795]
[1778090183728,33.63,81432.24,2.13,0.48945,0.00022,21.40795]
[1778090183749,33.63,81432.24,2.13,0.48945,0.00022,21.40795]
[1778090183863,33.63,81432.24,2.13,0.48945,0.00022,21.40795]
[1778090183964,33.63,81432.24,2.13,0.48945,0.00022,21.40795]
[1778090183872,33.62,81435.38,2.13,0.49015,0.00022,21.40972]
[1778090184008,33.62,81435.38,2.13,0.49015,0.00022,21.40972]
[1778090184089,33.62,81435.38,2.13,0.49015,0.00022,21.40972]
[1778090184205,33.62,81435.38,2.13,0.49015,0.00022,21.40972]
[1778090184240,33.62,81435.38,2.13,0.49015,0.00022,21.40972]
[1778090184419,33.62,81435.38,2.13,0.49015,0.00022,21.40972]
[1778090184453,33.62,81435.38,2.13,0.49015,0.00022,21.40972]
[1778090184608,33.62,81435.38,2.13,0.49015,0.00022,21.40972]
[1778090184631,33.62,81435.38,2.13,0.49015,0.00022,21.40972]
[1778090184822,33.62,81435.38,2.13,0.49015,0.00022,21.40972]
[1778090184888,33.62,81450.66,2.13,0.49352,0.00022,21.41745]
[1778090186165,33.62,81456.16,2.13,0.49474,0.00022,21.41986]
[1778090187035,33.62,81456.16,2.13,0.49474,0.00022,21.41986]
[1778090187040,33.62,81456.16,2.13,0.49474,0.00022,21.41986]
[1778090187044,33.62,81456.16,2.13,0.49474,0.00022,21.41986]
[1778090187052,33.62,81456.16,2.13,0.49474,0.00022,21.41986]
[1778090187070,33.62,81456.16,2.13,0.49474,0.00022,21.41986]
[1778090187082,33.62,81456.16,2.13,0.49474,0.00022,21.41986]
[1778090187336,33.62,81456.16,2.13,0.49474,0.00022,21.41986]
[1778090187396,33.62,81456.16,2.13,0.49474,0.00022,21.41986]
[1778090187923,33.62,81457.32,2.13,0.49499,0.00022,21.42034]
[1778090191245,33.62,81460.94,2.13,0.49579,0.00022,21.42179]
[1778090191830,33.62,81460.94,2.13,0.49579,0.00022,21.42179]
[1778090191836,33.62,81460.94,2.13,0.49579,0.00022,21.42179]
[1778090191848,33.62,81460.94,2.13,0.49579,0.00022,21.42179]
[1778090191919,33.62,81462.32,2.13,0.49609,0.00022,21.41762]
[1778090193937,33.62,81467.96,2.13,0.49734,0.00022,21.41966]
[1778090194226,33.62,81467.96,2.13,0.49734,0.00022,21.41966]
[1778090194230,33.62,81467.96,2.13,0.49734,0.00022,21.41966]
[1778090194324,33.62,81469.78,2.13,0.49774,0.00022,21.42027]
[1778090197976,33.61,81477.99,2.13,0.49955,0.00022,21.42276]
[1778090200725,33.61,81477.97,2.13,0.49955,0.00022,21.42275]
[1778090200750,33.61,81477.97,2.13,0.49955,0.00022,21.42275]
[1778090200940,33.61,81477.28,2.13,0.4994,0.00022,21.42256]
[1778090201923,33.61,81477.28,2.13,0.4994,0.00022,21.42256]
[1778090211342,33.6,81477.85,2.13,0.49952,0.00022,21.42272]
[1778090216408,33.59,81478.72,2.13,0.49971,0.00022,21.42296]
[1778090221428,33.59,81480.32,2.13,0.50006,0.00022,21.42338]
[1778090223658,33.59,81487.18,2.13,0.50158,0.00022,21.42502]
[1778090229483,33.58,81485.33,2.13,0.50117,0.00022,21.42461]
[1778090232867,33.58,81477.61,2.13,0.49946,0.00022,21.42265]
[1778090234604,33.57,81471.94,2.13,0.4982,0.00022,21.42096]
[1778090235307,33.57,81471.94,2.13,0.4982,0.00022,21.42096]
[1778090235629,33.57,81467.86,2.13,0.4973,0.00022,21.41962]
[1778090236938,33.57,81460.74,2.13,0.49573,0.00022,21.41701]
[1778090237608,33.57,81460.74,2.13,0.49573,0.00022,21.41701]
[1778090237968,33.57,81456.93,2.13,0.49488,0.00022,21.41547]
[1778090238343,33.57,81456.93,2.13,0.49488,0.00022,21.41547]
[1778090238993,33.57,81450.19,2.13,0.49339,0.00022,21.41252]
[1778090239704,33.57,81450.19,2.13,0.49339,0.00022,21.41252]
[1778090239725,33.57,81450.19,2.13,0.49339,0.00022,21.41252]
[1778090240017,33.57,81450.32,2.13,0.49342,0.00022,21.41258]
[1778090241805,33.57,81450.55,2.13,0.49347,0.00022,21.41269]
[1778090247609,33.57,81448.28,2.13,0.49297,0.00022,21.41163]
[1778090251181,33.57,81450.17,2.13,0.49338,0.00022,21.41251]
[1778090252499,33.57,81450.94,2.13,0.49355,0.00022,21.40817]
[1778090253007,33.57,81463.34,2.13,0.4963,0.00022,21.41331]
[1778090254277,33.57,81463.58,2.13,0.49635,0.00022,21.41339]
[1778090254511,33.57,81463.58,2.13,0.49635,0.00022,21.41339]
[1778090254658,33.57,81466.47,2.13,0.49699,0.00022,21.41444]
[1778090259694,33.56,81468.4,2.13,0.49742,0.00022,21.41511]
[1778090264809,33.56,81467.0,2.13,0.49711,0.00022,21.41463]
[1778090266650,33.56,81466.46,2.13,0.49699,0.00022,21.41444]
[1778090266743,33.56,81465.41,2.13,0.49675,0.00022,21.41406]
[1778090267995,33.56,81465.41,2.13,0.49675,0.00022,21.41406]
[1778090268003,33.56,81464.99,2.13,0.49666,0.00022,21.41391]
[1778090268127,33.56,81464.99,2.13,0.49666,0.00022,21.41391]
[1778090268156,33.56,81464.99,2.13,0.49666,0.00022,21.41391]
[1778090269764,33.56,81454.14,2.13,0.49426,0.00022,21.40959]
[1778090270705,33.56,81454.14,2.13,0.49426,0.00022,21.40959]
[1778090270791,33.56,81454.54,2.13,0.49434,0.00022,21.40976]
[1778090271701,33.56,81454.54,2.13,0.49434,0.00022,21.40976]
[1778090272724,33.56,81454.54,2.13,0.49434,0.00022,21.40976]
[1778090272767,33.56,81454.55,2.13,0.49435,0.00022,21.40977]
[1778090274157,33.56,81454.4,2.13,0.49431,0.00022,21.4097]
[1778090274735,33.56,81454.4,2.13,0.49431,0.00022,21.4097]
[1778090274828,33.56,81453.32,2.13,0.49407,0.00022,21.40923]
[1778090278783,33.56,81450.09,2.13,0.49336,0.00022,21.40778]
[1778090278827,33.56,81451.4,2.13,0.49365,0.00022,21.40837]
[1778090280814,33.56,81450.41,2.13,0.49343,0.00022,21.40792]
[1778090280907,33.55,81445.33,2.13,0.4923,0.00022,21.40551]
[1778090282847,33.55,81445.32,2.13,0.4923,0.00022,21.4055]
[1778090282914,33.55,81444.58,2.13,0.49214,0.00022,21.40514]
[1778090288897,33.55,81445.77,2.13,0.4924,0.00022,21.40572]
[1778090293933,33.54,81445.94,2.13,0.49243,0.00022,21.4058]
[1778090297056,33.54,81439.43,2.13,0.49099,0.00022,21.40248]
[1778090302995,33.54,81443.9,2.13,0.49198,0.00022,21.40479]
[1778090310049,33.53,81445.95,2.13,0.49243,0.00022,21.4058]
[1778090315078,33.53,81447.04,2.13,0.49267,0.00022,21.40163]
[1778090320118,33.53,81446.89,2.13,0.49263,0.00022,21.40156]
[1778090326489,33.52,81447.35,2.13,0.49273,0.00022,21.40178]
[1778090331691,33.52,81447.71,2.13,0.49281,0.00022,21.40195]
[1778090334213,33.51,81443.29,2.13,0.49183,0.00022,21.39977]
[1778090337232,33.51,81438.57,2.13,0.49078,0.00022,21.39731]
[1778090342034,33.51,81433.88,2.13,0.48974,0.00022,21.39471]
[1778090342452,33.51,81433.88,2.13,0.48974,0.00022,21.39471]
[1778090342474,33.51,81433.88,2.13,0.48974,0.00022,21.39471]
[1778090342666,33.51,81432.4,2.13,0.48941,0.00022,21.39386]
[1778090348310,33.51,81432.62,2.13,0.48946,0.00022,21.39399]
[1778090353708,33.51,81431.75,2.13,0.48926,0.00022,21.39348]
[1778090359387,33.5,81432.72,2.13,0.48947,0.00022,21.39404]
[1778090364422,33.5,81436.09,2.13,0.49022,0.00022,21.39594]
[1778090369457,33.49,81433.39,2.13,0.48962,0.00022,21.39442]
[1778090374492,33.49,81434.39,2.13,0.48983,0.00022,21.39029]
[1778090382548,33.48,81435.75,2.13,0.49013,0.00022,21.39104]
[1778090387818,33.47,81433.0,2.13,0.48952,0.00022,21.38948]
[1778090387989,33.47,81433.0,2.13,0.48952,0.00022,21.38948]
[1778090388021,33.47,81432.56,2.13,0.48942,0.00022,21.38923]
[1778090393989,33.47,81430.6,2.13,0.48898,0.00022,21.38808]
[1778090399667,33.47,81433.39,2.13,0.4896,0.00022,21.3897]
[1778090404139,33.47,81434.98,2.13,0.48995,0.00022,21.3906]
[1778090404147,33.47,81434.98,2.13,0.48995,0.00022,21.3906]
[1778090404171,33.47,81438.04,2.13,0.49063,0.00022,21.39229]
[1778090406721,33.47,81443.04,2.13,0.49174,0.00022,21.39492]
[1778090409330,33.46,81442.9,2.13,0.49171,0.00022,21.39485]
[1778090409359,33.46,81442.9,2.13,0.49171,0.00022,21.39485]
[1778090409536,33.46,81442.9,2.13,0.49171,0.00022,21.39485]
[1778090409760,33.46,81442.91,2.13,0.49171,0.00022,21.39485]
[1778090410767,33.46,81448.14,2.13,0.49287,0.00022,21.39743]
[1778090415803,33.46,81448.63,2.13,0.49298,0.00022,21.39767]
[1778090420835,33.46,81446.92,2.13,0.4926,0.00022,21.39685]
[1778090424203,33.46,81455.43,2.13,0.49449,0.00022,21.40072]
[1778090428118,33.45,81449.51,2.13,0.49318,0.00022,21.39808]
[1778090428389,33.45,81449.51,2.13,0.49318,0.00022,21.39808]
[1778090428891,33.45,81449.51,2.13,0.49317,0.00022,21.39808]
[1778090429900,33.45,81442.0,2.13,0.4915,0.00022,21.39438]
[1778090435940,33.45,81443.23,2.13,0.49177,0.00022,21.39031]
[1778090440977,33.45,81444.7,2.13,0.4921,0.00022,21.39105]
[1778090446230,33.45,81444.33,2.13,0.49202,0.00022,21.39087]
[1778090451250,33.44,81443.17,2.13,0.49176,0.00022,21.39028]
[1778090451657,33.44,81440.51,2.13,0.49117,0.00022,21.3889]
[1778090452052,33.44,81442.75,2.13,0.49166,0.00022,21.39007]
[1778090453059,33.44,81450.2,2.13,0.49332,0.00022,21.3937]
[1778090455073,33.44,81455.25,2.13,0.49444,0.00022,21.39595]
[1778090460108,33.44,81452.89,2.13,0.49391,0.00022,21.39491]
[1778090465144,33.43,81453.53,2.13,0.49405,0.00022,21.39519]
[1778090470178,33.42,81453.42,2.13,0.49403,0.00022,21.39514]
[1778090475215,33.42,81452.62,2.13,0.49385,0.00022,21.39479]
[1778090480248,33.41,81453.73,2.13,0.49409,0.00022,21.39528]
[1778090485284,33.41,81455.51,2.13,0.49449,0.00022,21.39605]
[1778090490318,33.4,81457.61,2.13,0.49495,0.00022,21.39693]
[1778090495354,33.4,81457.79,2.13,0.49499,0.00022,21.3923]
[1778090501247,33.39,81461.62,2.13,0.49584,0.00022,21.39384]
[1778090503568,33.39,81462.84,2.13,0.49611,0.00022,21.3943]
[1778090503622,33.39,81462.84,2.13,0.49611,0.00022,21.3943]
[1778090503699,33.39,81462.84,2.13,0.49611,0.00022,21.3943]
[1778090503909,33.39,81462.84,2.13,0.49611,0.00022,21.3943]
[1778090503946,33.39,81462.84,2.13,0.49611,0.00022,21.3943]
[1778090504061,33.39,81462.84,2.13,0.49611,0.00022,21.3943]
[1778090504096,33.39,81462.84,2.13,0.49611,0.00022,21.3943]
[1778090504263,33.39,81462.84,2.13,0.49611,0.00022,21.3943]
[1778090504277,33.39,81462.84,2.13,0.49611,0.00022,21.3943]
[1778090504301,33.39,81463.12,2.13,0.49617,0.00022,21.39441]
[1778090504487,33.39,81463.12,2.13,0.49617,0.00022,21.39441]
[1778090504514,33.39,81463.12,2.13,0.49617,0.00022,21.39441]
[1778090504688,33.39,81463.12,2.13,0.49617,0.00022,21.39441]
[1778090505084,33.39,81463.12,2.13,0.49617,0.00022,21.39441]
[1778090505118,33.39,81463.12,2.13,0.49617,0.00022,21.39441]
[1778090505241,33.39,81463.12,2.13,0.49617,0.00022,21.39441]
[1778090505313,33.39,81463.12,2.13,0.49617,0.00022,21.39441]
[1778090505273,33.39,81472.55,2.13,0.49827,0.00022,21.39767]
[1778090505331,33.39,81472.55,2.13,0.49827,0.00022,21.39767]
[1778090505586,33.39,81472.55,2.13,0.49827,0.00022,21.39767]
[1778090505599,33.39,81472.55,2.13,0.49827,0.00022,21.39767]
[1778090505786,33.39,81472.55,2.13,0.49827,0.00022,21.39767]
[1778090505886,33.39,81477.44,2.13,0.49936,0.00022,21.39913]
[1778090506822,33.39,81477.44,2.13,0.49936,0.00022,21.39913]
[1778090506915,33.39,81477.44,2.13,0.49936,0.00022,21.39913]
[1778090507270,33.39,81477.44,2.13,0.49936,0.00022,21.39913]
[1778090507016,33.39,81477.22,2.13,0.49931,0.00022,21.39907]
[1778090507826,33.39,81477.22,2.13,0.49931,0.00022,21.39907]
[1778090509369,33.39,81474.95,2.13,0.49881,0.00022,21.3984]
[1778090509371,33.39,81474.95,2.13,0.49881,0.00022,21.3984]
[1778090509406,33.39,81474.95,2.13,0.49881,0.00022,21.3984]
[1778090509481,33.39,81474.18,2.13,0.49863,0.00022,21.39817]
[1778090511366,33.39,81474.18,2.13,0.49863,0.00022,21.39817]
[1778090511468,33.39,81474.93,2.13,0.4988,0.00022,21.3984]
[1778090512583,33.39,81474.93,2.13,0.4988,0.00022,21.3984]
[1778090513400,33.39,81473.86,2.13,0.49856,0.00022,21.39808]
[1778090513596,33.39,81472.0,2.13,0.49815,0.00022,21.3975]
[1778090514841,33.39,81466.77,2.13,0.49698,0.00022,21.39574]
[1778090520529,33.38,81470.69,2.13,0.49785,0.00022,21.39707]
[1778090524911,33.38,81477.62,2.13,0.4994,0.00022,21.39918]
[1778090529592,33.38,81482.48,2.13,0.50048,0.00022,21.40046]
[1778090534694,33.37,81482.68,2.13,0.50052,0.00022,21.40051]
[1778090535118,33.37,81482.68,2.13,0.50052,0.00022,21.40051]
[1778090535140,33.37,81480.92,2.13,0.50013,0.00022,21.40007]
[1778090536641,33.37,81474.33,2.13,0.49866,0.00022,21.39822]
[1778090541676,33.37,81472.32,2.13,0.49821,0.00022,21.3976]
[1778090546711,33.37,81471.7,2.13,0.49807,0.00022,21.3974]
[1778090550993,33.36,81466.25,2.13,0.49686,0.00022,21.39555]
[1778090552755,33.36,81456.78,2.13,0.49474,0.00022,21.38718]
[1778090554433,33.36,81456.68,2.13,0.49472,0.00022,21.38713]
[1778090554633,33.36,81456.68,2.13,0.49472,0.00022,21.38713]
[1778090554732,33.36,81456.68,2.13,0.49472,0.00022,21.38713]
[1778090554880,33.36,81456.68,2.13,0.49472,0.00022,21.38713]
[1778090554948,33.36,81456.68,2.13,0.49472,0.00022,21.38713]
[1778090554984,33.36,81456.68,2.13,0.49472,0.00022,21.38713]
[1778090555166,33.36,81456.68,2.13,0.49472,0.00022,21.38713]
[1778090555196,33.36,81456.68,2.13,0.49472,0.00022,21.38713]
[1778090555216,33.36,81446.87,2.13,0.49253,0.00022,21.38268]
[1778090555511,33.36,81446.87,2.13,0.49253,0.00022,21.38268]
[1778090555525,33.36,81446.87,2.13,0.49253,0.00022,21.38268]
[1778090555890,33.36,81446.87,2.13,0.49253,0.00022,21.38268]
[1778090555922,33.36,81446.87,2.13,0.49253,0.00022,21.38268]
[1778090556237,33.36,81446.66,2.13,0.49249,0.00022,21.38258]
[1778090557412,33.36,81446.77,2.13,0.49251,0.00022,21.38263]
[1778090557435,33.36,81446.77,2.13,0.49251,0.00022,21.38263]
[1778090557495,33.36,81446.77,2.13,0.49251,0.00022,21.38263]
[1778090557522,33.36,81446.77,2.13,0.49251,0.00022,21.38263]
[1778090558864,33.36,81444.41,2.13,0.49198,0.00022,21.38147]
[1778090558898,33.36,81444.41,2.13,0.49198,0.00022,21.38147]
[1778090559086,33.36,81436.04,2.13,0.49012,0.00022,21.37702]
[1778090561929,33.36,81437.4,2.13,0.49042,0.00022,21.37778]
[1778090561946,33.36,81437.4,2.13,0.49042,0.00022,21.37778]
[1778090562028,33.36,81437.02,2.13,0.49033,0.00022,21.37757]
[1778090563957,33.36,81436.95,2.13,0.49032,0.00022,21.37753]
[1778090564056,33.36,81437.71,2.13,0.49049,0.00022,21.37794]
[1778090567996,33.35,81437.07,2.13,0.49034,0.00022,21.37759]
[1778090568098,33.35,81436.08,2.13,0.49012,0.00022,21.37704]
[1778090573766,33.35,81437.14,2.13,0.49036,0.00022,21.37763]
[1778090579883,33.35,81434.62,2.13,0.48979,0.00022,21.37621]
[1778090584981,33.35,81432.16,2.13,0.48924,0.00022,21.37479]
[1778090585336,33.35,81436.9,2.13,0.4903,0.00022,21.37749]
[1778090585483,33.35,81436.9,2.13,0.4903,0.00022,21.37749]
[1778090585554,33.35,81436.9,2.13,0.4903,0.00022,21.37749]
[1778090585642,33.35,81436.9,2.13,0.4903,0.00022,21.37749]
[1778090585704,33.35,81436.9,2.13,0.4903,0.00022,21.37749]
[1778090586225,33.35,81436.9,2.13,0.4903,0.00022,21.37749]
[1778090586259,33.35,81436.9,2.13,0.4903,0.00022,21.37749]
[1778090586267,33.35,81444.85,2.13,0.49208,0.00022,21.38168]
[1778090587207,33.35,81454.02,2.13,0.49412,0.00022,21.38599]
[1778090589253,33.35,81456.15,2.13,0.4946,0.00022,21.38691]
[1778090589645,33.35,81456.15,2.13,0.4946,0.00022,21.38691]
[1778090589983,33.35,81456.15,2.13,0.4946,0.00022,21.38691]
[1778090590268,33.35,81456.15,2.13,0.4946,0.00022,21.38691]
[1778090590313,33.35,81456.39,2.13,0.49465,0.00022,21.38701]
[1778090595333,33.35,81456.41,2.13,0.49465,0.00022,21.38701]
[1778090596322,33.35,81456.41,2.13,0.49465,0.00022,21.38701]
[1778090597063,33.34,81456.47,2.13,0.49467,0.00022,21.38704]
[1778090599568,33.34,81456.69,2.13,0.49472,0.00022,21.38713]
[1778090599587,33.34,81456.69,2.13,0.49472,0.00022,21.38713]
[1778090600175,33.34,81460.89,2.13,0.49565,0.00022,21.38884]
[1778090603105,33.34,81465.68,2.13,0.49672,0.00022,21.39065]
[1778090609148,33.34,81465.73,2.13,0.49673,0.00022,21.39066]
[1778090610156,33.34,81459.06,2.13,0.49524,0.00022,21.38811]
[1778090612676,33.34,81455.87,2.13,0.49453,0.00022,21.38208]
[1778090613177,33.34,81455.87,2.13,0.49453,0.00022,21.38208]
[1778090614534,33.34,81452.97,2.13,0.49388,0.00022,21.38082]
[1778090615190,33.34,81451.46,2.13,0.49354,0.00022,21.38014]
[1778090616554,33.34,81451.83,2.13,0.49362,0.00022,21.3803]
[1778090617205,33.34,81450.99,2.13,0.49344,0.00022,21.37992]
[1778090621261,33.33,81443.87,2.13,0.49185,0.00022,21.37648]
[1778090623248,33.33,81433.85,2.13,0.48961,0.00022,21.37106]
[1778090625275,33.33,81433.32,2.13,0.48949,0.00022,21.37076]
[1778090625299,33.33,81433.32,2.13,0.48949,0.00022,21.37076]
[1778090625364,33.33,81434.14,2.13,0.48967,0.00022,21.37123]
[1778090631303,33.33,81433.4,2.13,0.48951,0.00022,21.3708]
[1778090636338,33.33,81433.96,2.13,0.48963,0.00022,21.37112]
[1778090641374,33.33,81434.3,2.13,0.48971,0.00022,21.37132]
[1778090646408,33.33,81433.44,2.13,0.48951,0.00022,21.37082]
[1778090651444,33.32,81433.78,2.13,0.48959,0.00022,21.37101]
[1778090654897,33.32,81434.15,2.13,0.48967,0.00022,21.37123]
[1778090655472,33.32,81433.78,2.13,0.48959,0.00022,21.37101]
[1778090656484,33.32,81428.32,2.13,0.48837,0.00022,21.36777]
[1778090657001,33.32,81428.32,2.13,0.48837,0.00022,21.36777]
[1778090657486,33.32,81424.68,2.13,0.48755,0.00022,21.3655]
[1778090658928,33.32,81417.77,2.13,0.48601,0.00022,21.36094]
[1778090663222,33.32,81419.56,2.13,0.48641,0.00022,21.36215]
[1778090663239,33.32,81419.56,2.13,0.48641,0.00022,21.36215]
[1778090663485,33.31,81416.33,2.13,0.48568,0.00022,21.35995]
[1778090664019,33.31,81416.33,2.13,0.48568,0.00022,21.35995]
[1778090664453,33.31,81412.1,2.13,0.48474,0.00022,21.35696]
[1778090665079,33.31,81412.1,2.13,0.48474,0.00022,21.35696]
[1778090665152,33.31,81404.19,2.13,0.48297,0.00022,21.35105]
[1778090665897,33.31,81399.48,2.13,0.48191,0.00022,21.34733]
[1778090667427,33.31,81397.46,2.13,0.48146,0.00022,21.34569]
[1778090670224,33.3,81393.73,2.13,0.48063,0.00022,21.34259]
[1778090670249,33.3,81393.73,2.13,0.48063,0.00022,21.34259]
[1778090670325,33.3,81388.81,2.13,0.47953,0.00022,21.33836]
[1778090673571,33.3,81388.84,2.13,0.47953,0.00022,21.33367]
[1778090673609,33.3,81388.84,2.13,0.47953,0.00022,21.33367]
[1778090673838,33.3,81388.84,2.13,0.47953,0.00022,21.33367]
[1778090673936,33.3,81390.38,2.13,0.47987,0.00022,21.33501]
[1778090675285,33.3,81404.01,2.13,0.48291,0.00022,21.34619]
[1778090677153,33.3,81405.85,2.13,0.48332,0.00022,21.3476]
[1778090682711,33.29,81410.24,2.13,0.4843,0.00022,21.35088]
[1778090685339,33.29,81417.97,2.13,0.48603,0.00022,21.35635]
[1778090688708,33.29,81413.54,2.13,0.48504,0.00022,21.35326]
[1778090693743,33.28,81411.14,2.13,0.4845,0.00022,21.35152]
[1778090698778,33.28,81412.04,2.13,0.48469,0.00022,21.35216]
[1778090703478,33.27,81411.49,2.13,0.48457,0.00022,21.35176]
[1778090703515,33.27,81411.49,2.13,0.48457,0.00022,21.35176]
[1778090703814,33.27,81412.55,2.13,0.4848,0.00022,21.35252]
[1778090708850,33.26,81413.13,2.13,0.48493,0.00022,21.35292]
[1778090711617,33.26,81412.45,2.13,0.48477,0.00022,21.35243]
[1778090713984,33.25,81413.84,2.13,0.48508,0.00022,21.35342]
[1778090714008,33.25,81413.84,2.13,0.48508,0.00022,21.35342]
[1778090714061,33.25,81413.84,2.13,0.48508,0.00022,21.35342]
[1778090714162,33.25,81416.61,2.13,0.4857,0.00022,21.35536]
[1778090715064,33.25,81416.61,2.13,0.4857,0.00022,21.35536]
[1778090715165,33.25,81422.91,2.13,0.48711,0.00022,21.35959]
[1778090715650,33.25,81422.91,2.13,0.48711,0.00022,21.35959]
[1778090715686,33.25,81422.91,2.13,0.48711,0.00022,21.35959]
[1778090716253,33.25,81430.47,2.13,0.4888,0.00022,21.36431]
[1778090716588,33.25,81430.47,2.13,0.4888,0.00022,21.36431]
[1778090716616,33.25,81430.47,2.13,0.4888,0.00022,21.36431]
[1778090716711,33.25,81430.47,2.13,0.4888,0.00022,21.36431]
[1778090716906,33.25,81430.42,2.13,0.48879,0.00022,21.36428]
[1778090717682,33.25,81430.42,2.13,0.48879,0.00022,21.36428]
[1778090717699,33.25,81430.42,2.13,0.48879,0.00022,21.36428]
[1778090717983,33.25,81427.88,2.13,0.48822,0.00022,21.36274]
[1778090718718,33.25,81427.88,2.13,0.48822,0.00022,21.36274]
[1778090718785,33.25,81427.88,2.13,0.48822,0.00022,21.36274]
[1778090719102,33.25,81427.88,2.13,0.48822,0.00022,21.36274]
[1778090719168,33.25,81427.88,2.13,0.48822,0.00022,21.36274]
[1778090719268,33.25,81435.58,2.13,0.48995,0.00022,21.36728]
[1778090720030,33.25,81442.73,2.13,0.49155,0.00022,21.37115]
[1778090722200,33.25,81442.73,2.13,0.49155,0.00022,21.37115]
[1778090723121,33.25,81443.46,2.13,0.49171,0.00022,21.37153]
[1778090723269,33.25,81452.44,2.13,0.49372,0.00022,21.37585]
[1778090723755,33.25,81452.44,2.13,0.49372,0.00022,21.37585]
[1778090723794,33.25,81452.44,2.13,0.49372,0.00022,21.37585]
[1778090723954,33.25,81452.44,2.13,0.49372,0.00022,21.37585]
[1778090725143,33.25,81452.44,2.13,0.49372,0.00022,21.37585]
[1778090725451,33.25,81452.44,2.13,0.49372,0.00022,21.37585]
[1778090725770,33.26,81454.35,2.13,0.49415,0.00022,21.3767]
[1778090726128,33.26,81448.23,2.13,0.49278,0.00022,21.37389]
[1778090729688,33.26,81448.33,2.13,0.4928,0.00022,21.37394]
[1778090729825,33.26,81448.33,2.13,0.4928,0.00022,21.37394]
[1778090729996,33.26,81447.43,2.13,0.4926,0.00022,21.37351]
[1778090736398,33.26,81446.2,2.13,0.49232,0.00022,21.3682]
[1778090738084,33.26,81439.98,2.13,0.49093,0.00022,21.365]
[1778090743091,33.26,81437.23,2.13,0.49031,0.00022,21.36351]
[1778090748195,33.26,81435.36,2.13,0.4899,0.00022,21.36246]
[1778090754158,33.26,81438.84,2.13,0.49068,0.00022,21.3644]
[1778090756538,33.27,81443.7,2.13,0.49177,0.00022,21.36695]
[1778090759587,33.27,81433.46,2.13,0.48947,0.00022,21.36138]
[1778090764238,33.27,81438.21,2.13,0.49054,0.00022,21.36405]
[1778090765723,33.27,81438.09,2.13,0.49051,0.00022,21.36399]
[1778090765826,33.27,81438.09,2.13,0.49051,0.00022,21.36399]
[1778090765848,33.27,81438.09,2.13,0.49051,0.00022,21.36399]
[1778090766008,33.27,81438.09,2.13,0.49051,0.00022,21.36399]
[1778090766123,33.27,81438.09,2.13,0.49051,0.00022,21.36399]
[1778090766128,33.27,81438.09,2.13,0.49051,0.00022,21.36399]
[1778090766135,33.27,81438.09,2.13,0.49051,0.00022,21.36399]
[1778090766264,33.27,81435.7,2.13,0.48998,0.00022,21.36266]
[1778090767283,33.27,81435.7,2.13,0.48998,0.00022,21.36266]
[1778090767328,33.27,81414.81,2.13,0.4853,0.00022,21.34942]
[1778090768293,33.27,81414.81,2.13,0.4853,0.00022,21.34942]
[1778090768326,33.27,81414.81,2.13,0.4853,0.00022,21.34942]
[1778090768370,33.27,81415.29,2.13,0.48541,0.00022,21.34976]
[1778090769274,33.26,81415.29,2.13,0.48541,0.00022,21.34975]
[1778090769629,33.26,81415.29,2.13,0.48541,0.00022,21.34975]
[1778090769663,33.26,81415.29,2.13,0.48541,0.00022,21.34975]
[1778090770292,33.26,81415.29,2.13,0.48541,0.00022,21.34975]
[1778090770322,33.26,81415.29,2.13,0.48541,0.00022,21.34975]
[1778090770379,33.26,81414.45,2.13,0.48522,0.00022,21.34916]
[1778090772285,33.26,81414.39,2.13,0.4852,0.00022,21.34912]
[1778090772438,33.26,81414.39,2.13,0.4852,0.00022,21.34912]
[1778090772500,33.26,81414.61,2.13,0.48525,0.00022,21.34927]
[1778090774435,33.26,81414.54,2.13,0.48523,0.00022,21.34922]
[1778090774486,33.26,81414.54,2.13,0.48523,0.00022,21.34922]
[1778090774498,33.26,81414.54,2.13,0.48523,0.00022,21.34922]
[1778090774536,33.26,81414.34,2.13,0.48519,0.00022,21.34907]
[1778090774711,33.26,81414.34,2.13,0.48519,0.00022,21.34907]
[1778090776531,33.25,81414.34,2.13,0.48519,0.00022,21.34907]
[1778090778357,33.25,81414.07,2.13,0.48512,0.00022,21.34888]
[1778090778403,33.25,81417.47,2.13,0.48588,0.00022,21.35124]
[1778090778939,33.25,81417.47,2.13,0.48588,0.00022,21.35124]
[1778090779344,33.25,81418.04,2.13,0.48601,0.00022,21.35163]
[1778090780351,33.25,81426.37,2.13,0.48788,0.00022,21.35709]
[1778090782163,33.25,81430.1,2.13,0.48871,0.00022,21.35938]
[1778090782398,33.25,81430.1,2.13,0.48871,0.00022,21.35938]
[1778090782469,33.25,81431.87,2.13,0.48911,0.00022,21.36044]
[1778090783882,33.25,81431.87,2.13,0.48911,0.00022,21.36044]
[1778090783890,33.25,81431.87,2.13,0.48911,0.00022,21.36044]
[1778090784379,33.25,81436.18,2.13,0.49008,0.00022,21.36292]
[1778090789414,33.26,81435.46,2.13,0.48992,0.00022,21.36252]
[1778090794450,33.26,81433.12,2.13,0.48939,0.00022,21.35647]
[1778090799485,33.26,81433.73,2.13,0.48953,0.00022,21.35683]
[1778090805527,33.27,81433.62,2.13,0.48951,0.00022,21.35677]
[1778090808548,33.27,81438.47,2.13,0.49059,0.00022,21.35949]
[1778090814462,33.27,81437.62,2.13,0.4904,0.00022,21.35903]
[1778090819627,33.27,81439.69,2.13,0.49087,0.00022,21.36016]
[1778090824662,33.27,81438.85,2.13,0.49068,0.00022,21.3597]
[1778090829551,33.28,81440.7,2.13,0.4911,0.00022,21.3607]
[1778090829591,33.28,81440.7,2.13,0.4911,0.00022,21.3607]
[1778090829631,33.28,81441.25,2.13,0.49122,0.00022,21.36099]
[1778090834576,33.28,81439.78,2.13,0.49089,0.00022,21.36021]
[1778090834584,33.28,81438.66,2.13,0.49064,0.00022,21.3596]
[1778090837147,33.28,81426.76,2.13,0.48798,0.00022,21.35266]
[1778090840197,33.28,81427.02,2.13,0.48804,0.00022,21.35282]
[1778090840288,33.28,81426.01,2.13,0.48781,0.00022,21.35219]
[1778090845810,33.29,81427.62,2.13,0.48817,0.00022,21.3532]
[1778090850845,33.29,81426.23,2.13,0.48787,0.00022,21.35234]
[1778090855880,33.29,81426.61,2.13,0.48795,0.00022,21.34788]
[1778090859287,33.3,81426.22,2.13,0.48786,0.00022,21.34764]
[1778090861922,33.3,81421.69,2.13,0.48685,0.00022,21.34473]
[1778090865336,33.3,81423.74,2.13,0.48731,0.00022,21.34607]
[1778090865437,33.3,81419.5,2.13,0.48637,0.00022,21.34328]
[1778090870985,33.3,81419.63,2.13,0.48639,0.00022,21.34336]
[1778090876022,33.3,81421.0,2.13,0.4867,0.00022,21.34428]
[1778090881055,33.31,81424.72,2.13,0.48753,0.00022,21.3467]
[1778090883280,33.31,81419.67,2.13,0.48641,0.00022,21.34341]
[1778090884344,33.31,81414.22,2.13,0.48519,0.00022,21.33965]
[1778090885575,33.31,81414.22,2.13,0.48519,0.00022,21.33965]
[1778090885662,33.31,81414.23,2.13,0.48519,0.00022,21.33966]
[1778090886294,33.31,81414.23,2.13,0.48519,0.00022,21.33966]
[1778090886319,33.31,81414.23,2.13,0.48519,0.00022,21.33966]
[1778090886645,33.3,81414.04,2.13,0.48514,0.00022,21.33952]
[1778090887597,33.3,81414.04,2.13,0.48514,0.00022,21.33952]
[1778090887613,33.3,81411.06,2.13,0.48448,0.00022,21.33738]
[1778090890193,33.3,81405.69,2.13,0.48327,0.00022,21.33336]
[1778090895690,33.29,81407.68,2.13,0.48371,0.00022,21.33486]
[1778090901195,33.28,81409.28,2.13,0.48406,0.00022,21.33604]
[1778090906562,33.28,81409.09,2.13,0.48402,0.00022,21.33589]
[1778090912272,33.27,81408.63,2.13,0.4839,0.00022,21.33082]
[1778090917709,33.26,81414.46,2.13,0.4852,0.00022,21.33505]
[1778090921335,33.26,81410.05,2.13,0.48421,0.00022,21.33186]
[1778090926370,33.25,81412.1,2.13,0.48466,0.00022,21.33334]
[1778090931406,33.24,81411.43,2.13,0.48451,0.00022,21.33285]
[1778090936441,33.23,81413.57,2.13,0.48498,0.00022,21.33438]
[1778090937704,33.23,81403.28,2.13,0.48268,0.00022,21.32667]
[1778090940200,33.23,81400.32,2.13,0.48201,0.00022,21.32432]
[1778090940231,33.23,81400.32,2.13,0.48201,0.00022,21.32432]
[1778090940468,33.23,81399.1,2.13,0.48174,0.00022,21.32334]
[1778090944242,33.23,81399.17,2.13,0.48175,0.00022,21.32339]
[1778090944496,33.22,81399.17,2.13,0.48175,0.00022,21.32338]
[1778090945185,33.22,81399.17,2.13,0.48175,0.00022,21.32338]
[1778090945221,33.22,81399.17,2.13,0.48175,0.00022,21.32338]
[1778090945505,33.22,81393.27,2.13,0.48043,0.00022,21.31848]
[1778090947204,33.22,81389.02,2.13,0.47947,0.00022,21.3148]
[1778090947213,33.22,81389.02,2.13,0.47947,0.00022,21.3148]
[1778090947537,33.22,81383.5,2.13,0.47823,0.00022,21.30985]
[1778090949542,33.22,81376.32,2.13,0.47662,0.00022,21.30309]
[1778090954602,33.21,81375.1,2.13,0.47634,0.00022,21.30189]
[1778090955609,33.21,81381.05,2.13,0.47768,0.00022,21.30756]
[1778090958713,33.21,81382.74,2.13,0.47805,0.00022,21.30911]
[1778090963758,33.2,81382.31,2.13,0.47795,0.00022,21.3087]
[1778090968787,33.2,81382.69,2.13,0.47803,0.00022,21.30903]
[1778090974533,33.19,81382.75,2.13,0.47803,0.00022,21.30435]
[1778090979792,33.19,81379.92,2.13,0.47739,0.00022,21.30171]
[1778090981805,33.19,81373.53,2.13,0.47596,0.00022,21.29555]
[1778090984835,33.18,81381.84,2.13,0.47782,0.00022,21.3035]
[1778090989979,33.18,81383.31,2.13,0.47815,0.00022,21.30484]
[1778090990014,33.18,81383.31,2.13,0.47815,0.00022,21.30484]
[1778090990106,33.18,81383.31,2.13,0.47815,0.00022,21.30484]
[1778090990221,33.18,81383.31,2.13,0.47815,0.00022,21.30484]
[1778090990281,33.18,81383.31,2.13,0.47815,0.00022,21.30484]
[1778090990378,33.18,81383.31,2.13,0.47815,0.00022,21.30484]
[1778090990742,33.18,81383.31,2.13,0.47815,0.00022,21.30484]
[1778090990836,33.18,81383.31,2.13,0.47815,0.00022,21.30484]
[1778090990757,33.18,81388.29,2.13,0.47926,0.00022,21.30934]
[1778090990959,33.18,81388.29,2.13,0.47926,0.00022,21.30934]
[1778090990992,33.18,81388.29,2.13,0.47926,0.00022,21.30934]
[1778090991163,33.18,81388.29,2.13,0.47926,0.00022,21.30934]
[1778090991199,33.18,81388.29,2.13,0.47926,0.00022,21.30934]
[1778090991367,33.18,81388.29,2.13,0.47926,0.00022,21.30934]
[1778090991410,33.18,81388.29,2.13,0.47926,0.00022,21.30934]
[1778090991413,33.18,81388.29,2.13,0.47926,0.00022,21.30934]
[1778090991468,33.18,81388.29,2.13,0.47926,0.00022,21.30934]
[1778090991553,33.18,81388.29,2.13,0.47926,0.00022,21.30934]
[1778090991569,33.18,81388.29,2.13,0.47926,0.00022,21.30934]
[1778090991577,33.18,81388.29,2.13,0.47926,0.00022,21.30934]
[1778090991603,33.18,81388.29,2.13,0.47926,0.00022,21.30934]
[1778090991666,33.18,81388.29,2.13,0.47926,0.00022,21.30934]
[1778090991699,33.18,81388.29,2.13,0.47926,0.00022,21.30934]
[1778090991775,33.18,81388.29,2.13,0.47926,0.00022,21.30934]
[1778090991822,33.18,81388.29,2.13,0.47926,0.00022,21.30934]
[1778090991832,33.18,81404.75,2.13,0.48296,0.00022,21.32301]
[1778090991977,33.18,81404.75,2.13,0.48296,0.00022,21.32301]
[1778090992014,33.18,81404.75,2.13,0.48296,0.00022,21.32301]
[1778090992019,33.18,81404.75,2.13,0.48296,0.00022,21.32301]
[1778090992035,33.18,81404.75,2.13,0.48296,0.00022,21.32301]
[1778090992067,33.18,81404.75,2.13,0.48296,0.00022,21.32301]
[1778090992621,33.18,81404.75,2.13,0.48296,0.00022,21.32301]
[1778090992640,33.18,81404.75,2.13,0.48296,0.00022,21.32301]
[1778090992677,33.18,81418.68,2.13,0.48609,0.00022,21.33316]
[1778090994846,33.18,81429.16,2.13,0.48844,0.00022,21.33993]
[1778090995443,33.18,81429.16,2.13,0.48844,0.00022,21.33993]
[1778090997578,33.18,81432.24,2.13,0.48913,0.00022,21.34177]
[1778090998927,33.18,81430.87,2.13,0.48882,0.00022,21.34096]
[1778090998985,33.18,81430.87,2.13,0.48882,0.00022,21.34096]
[1778090999142,33.18,81430.87,2.13,0.48882,0.00022,21.34096]
[1778090999827,33.18,81427.82,2.13,0.48814,0.00022,21.3391]
[1778091001647,33.18,81423.12,2.13,0.48708,0.00022,21.33611]
[1778091002401,33.18,81423.12,2.13,0.48708,0.00022,21.33611]
[1778091002424,33.18,81423.12,2.13,0.48708,0.00022,21.33611]
[1778091002457,33.17,81422.43,2.13,0.48693,0.00022,21.33566]
[1778091008346,33.17,81422.41,2.13,0.48692,0.00022,21.33564]
[1778091013038,33.17,81419.39,2.13,0.48624,0.00022,21.33363]
[1778091013545,33.17,81401.56,2.13,0.48223,0.00022,21.32049]
[1778091014694,33.17,81397.38,2.13,0.48129,0.00022,21.31709]
[1778091015054,33.17,81397.38,2.13,0.48129,0.00022,21.31709]
[1778091015130,33.17,81396.41,2.13,0.48108,0.00022,21.31629]
[1778091016925,33.17,81396.45,2.13,0.48108,0.00022,21.31632]
[1778091017069,33.17,81396.45,2.13,0.48108,0.00022,21.31632]
[1778091017163,33.17,81402.11,2.13,0.48236,0.00022,21.32092]
[1778091022801,33.16,81403.26,2.13,0.48261,0.00022,21.32182]
[1778091022843,33.16,81403.26,2.13,0.48261,0.00022,21.32182]
[1778091022857,33.16,81401.88,2.13,0.4823,0.00022,21.32073]
[1778091023144,33.16,81401.88,2.13,0.4823,0.00022,21.32073]
[1778091023175,33.16,81401.88,2.13,0.4823,0.00022,21.32073]
[1778091023573,33.16,81390.34,2.13,0.47971,0.00022,21.3111]
[1778091025173,33.16,81390.34,2.13,0.47971,0.00022,21.3111]
[1778091025206,33.16,81390.34,2.13,0.47971,0.00022,21.3111]
[1778091025573,33.16,81384.56,2.13,0.47841,0.00022,21.30594]
[1778091027197,33.16,81384.56,2.13,0.47841,0.00022,21.30594]
[1778091027809,33.16,81384.85,2.13,0.47847,0.00022,21.3062]
[1778091029208,33.16,81386.68,2.13,0.47889,0.00022,21.30786]
[1778091029213,33.16,81386.68,2.13,0.47889,0.00022,21.30786]
[1778091029480,33.16,81386.68,2.13,0.47889,0.00022,21.30786]
[1778091029507,33.16,81386.68,2.13,0.47889,0.00022,21.30786]
[1778091031231,33.16,81387.85,2.13,0.47915,0.00022,21.3089]
[1778091034303,33.16,81387.9,2.13,0.47915,0.00022,21.30423]
[1778091034483,33.16,81383.43,2.13,0.47815,0.00022,21.30019]
[1778091036287,33.16,81382.99,2.13,0.47805,0.00022,21.29978]
[1778091036291,33.16,81382.99,2.13,0.47805,0.00022,21.29978]
[1778091036335,33.16,81375.52,2.13,0.47637,0.00022,21.2927]
[1778091042233,33.16,81373.96,2.13,0.47602,0.00022,21.29118]
[1778091047267,33.16,81375.4,2.13,0.47635,0.00022,21.2926]
[1778091051465,33.16,81375.36,2.13,0.47634,0.00022,21.29256]
[1778091051564,33.17,81375.3,2.13,0.47633,0.00022,21.2925]
[1778091053311,33.17,81374.84,2.13,0.47622,0.00022,21.29206]
[1778091056899,33.17,81375.24,2.13,0.47631,0.00022,21.29245]
[1778091062111,33.17,81375.17,2.13,0.4763,0.00022,21.29239]
[1778091067582,33.17,81378.82,2.13,0.47712,0.00022,21.29591]
[1778091067602,33.17,81378.82,2.13,0.47712,0.00022,21.29591]
[1778091067605,33.17,81378.82,2.13,0.47712,0.00022,21.29591]
[1778091067856,33.17,81381.62,2.13,0.47775,0.00022,21.29854]
[1778091069072,33.17,81383.0,2.13,0.47806,0.00022,21.29982]
[1778091069079,33.17,81383.0,2.13,0.47806,0.00022,21.29982]
[1778091069854,33.17,81389.76,2.13,0.47958,0.00022,21.3059]
[1778091073116,33.16,81391.12,2.13,0.47988,0.00022,21.30708]
[1778091073132,33.16,81391.12,2.13,0.47988,0.00022,21.30708]
[1778091073449,33.16,81391.12,2.13,0.47988,0.00022,21.30707]
[1778091075133,33.16,81391.5,2.13,0.47996,0.00022,21.3074]
[1778091075160,33.16,81391.5,2.13,0.47996,0.00022,21.3074]
[1778091075292,33.16,81391.5,2.13,0.47996,0.00022,21.3074]
[1778091075300,33.16,81391.5,2.13,0.47996,0.00022,21.3074]
[1778091075463,33.16,81393.79,2.13,0.48048,0.00022,21.30936]
[1778091080158,33.16,81395.34,2.13,0.48082,0.00022,21.31067]
[1778091080498,33.16,81390.75,2.13,0.47979,0.00022,21.30674]
[1778091082512,33.16,81386.25,2.13,0.47878,0.00022,21.30275]
[1778091087547,33.15,81385.06,2.13,0.4785,0.00022,21.30165]
[1778091092841,33.14,81384.75,2.13,0.47842,0.00022,21.29664]
[1778091092933,33.14,81379.0,2.13,0.47713,0.00022,21.29128]
[1778091093343,33.14,81379.0,2.13,0.47713,0.00022,21.29128]
[1778091093589,33.14,81379.0,2.13,0.47713,0.00022,21.29128]
[1778091096820,33.14,81371.71,2.13,0.47549,0.00022,21.28415]
[1778091098041,33.14,81371.71,2.13,0.47548,0.00022,21.28415]
[1778091098813,33.13,81356.93,2.13,0.47216,0.00022,21.26862]
[1778091099137,33.13,81356.93,2.13,0.47216,0.00022,21.26862]
[1778091099421,33.13,81356.93,2.13,0.47216,0.00022,21.26862]
[1778091099493,33.13,81356.93,2.13,0.47216,0.00022,21.26862]
[1778091099556,33.13,81356.93,2.13,0.47216,0.00022,21.26862]
[1778091099564,33.13,81356.93,2.13,0.47216,0.00022,21.26862]
[1778091099624,33.13,81356.93,2.13,0.47216,0.00022,21.26862]
[1778091099712,33.13,81356.93,2.13,0.47216,0.00022,21.26862]
[1778091099770,33.13,81356.93,2.13,0.47216,0.00022,21.26862]
[1778091099872,33.13,81358.08,2.13,0.47242,0.00022,21.26988]
[1778091099991,33.13,81358.08,2.13,0.47242,0.00022,21.26988]
[1778091100110,33.13,81358.08,2.13,0.47242,0.00022,21.26988]
[1778091100196,33.13,81358.08,2.13,0.47242,0.00022,21.26988]
[1778091100228,33.13,81358.08,2.13,0.47242,0.00022,21.26988]
[1778091100436,33.13,81358.08,2.13,0.47242,0.00022,21.26988]
[1778091100475,33.13,81358.08,2.13,0.47242,0.00022,21.26988]
[1778091100657,33.13,81358.08,2.13,0.47242,0.00022,21.26988]
[1778091100683,33.13,81358.08,2.13,0.47242,0.00022,21.26988]
[1778091100865,33.13,81358.08,2.13,0.47242,0.00022,21.26988]
[1778091100891,33.13,81358.08,2.13,0.47242,0.00022,21.26988]
[1778091100895,33.13,81358.08,2.13,0.47242,0.00022,21.26988]
[1778091100898,33.13,81358.08,2.13,0.47242,0.00022,21.26988]
[1778091100921,33.13,81358.08,2.13,0.47242,0.00022,21.26988]
[1778091100966,33.13,81357.33,2.13,0.47225,0.00022,21.26906]
[1778091101193,33.13,81357.33,2.13,0.47225,0.00022,21.26906]
[1778091101205,33.13,81357.33,2.13,0.47225,0.00022,21.26906]
[1778091101494,33.13,81357.33,2.13,0.47225,0.00022,21.26906]
[1778091101765,33.13,81357.33,2.13,0.47225,0.00022,21.26906]
[1778091101883,33.13,81357.33,2.13,0.47225,0.00022,21.26906]
[1778091101863,33.13,81364.31,2.13,0.47382,0.00022,21.27655]
[1778091102086,33.13,81364.31,2.13,0.47382,0.00022,21.27655]
[1778091102121,33.13,81364.31,2.13,0.47382,0.00022,21.27655]
[1778091102290,33.13,81364.31,2.13,0.47382,0.00022,21.27655]
[1778091102303,33.13,81364.31,2.13,0.47382,0.00022,21.27655]
[1778091102500,33.13,81364.31,2.13,0.47382,0.00022,21.27655]
[1778091102653,33.13,81364.75,2.13,0.47392,0.00022,21.27702]
[1778091103489,33.13,81364.75,2.13,0.47392,0.00022,21.27702]
[1778091103530,33.13,81364.75,2.13,0.47392,0.00022,21.27702]
[1778091103661,33.13,81372.33,2.13,0.47562,0.00022,21.28476]
[1778091105492,33.13,81375.76,2.13,0.47639,0.00022,21.28813]
[1778091105497,33.13,81375.76,2.13,0.47639,0.00022,21.28813]
[1778091105510,33.13,81375.76,2.13,0.47639,0.00022,21.28813]
[1778091105542,33.13,81375.76,2.13,0.47639,0.00022,21.28813]
[1778091105680,33.13,81374.64,2.13,0.47614,0.00022,21.28704]
[1778091106207,33.13,81374.64,2.13,0.47614,0.00022,21.28704]
[1778091107521,33.13,81374.64,2.13,0.47614,0.00022,21.28704]
[1778091107526,33.13,81374.64,2.13,0.47614,0.00022,21.28704]
[1778091107558,33.13,81374.64,2.13,0.47614,0.00022,21.28704]
[1778091107597,33.13,81374.64,2.13,0.47614,0.00022,21.28704]
[1778091107603,33.13,81374.64,2.13,0.47614,0.00022,21.28704]
[1778091107723,33.13,81376.23,2.13,0.4765,0.00022,21.28859]
[1778091109282,33.13,81376.51,2.13,0.47656,0.00022,21.28886]
[1778091109543,33.13,81376.51,2.13,0.47656,0.00022,21.28886]
[1778091109806,33.13,81381.01,2.13,0.47757,0.00022,21.29315]
[1778091115312,33.13,81379.13,2.13,0.47715,0.00022,21.29137]
[1778091120799,33.13,81377.81,2.13,0.47685,0.00022,21.29011]
[1778091120930,33.13,81377.81,2.13,0.47685,0.00022,21.29011]
[1778091120963,33.13,81376.24,2.13,0.4765,0.00022,21.28859]
[1778091121008,33.13,81376.24,2.13,0.4765,0.00022,21.28859]
[1778091121679,33.13,81376.24,2.13,0.4765,0.00022,21.28859]
[1778091121788,33.13,81375.54,2.13,0.47634,0.00022,21.28791]
[1778091122794,33.13,81362.41,2.13,0.47339,0.00022,21.27453]
[1778091123711,33.13,81362.41,2.13,0.47339,0.00022,21.27453]
[1778091123738,33.13,81362.41,2.13,0.47339,0.00022,21.27453]
[1778091123801,33.13,81358.66,2.13,0.47254,0.00022,21.27049]
[1778091124826,33.13,81358.66,2.13,0.47254,0.00022,21.27049]
[1778091124909,33.13,81354.11,2.13,0.47152,0.00022,21.26547]
[1778091126239,33.13,81353.27,2.13,0.47133,0.00022,21.26452]
[1778091126567,33.13,81353.27,2.13,0.47133,0.00022,21.26452]
[1778091126830,33.13,81319.03,2.13,0.46364,0.00022,21.22205]
[1778091127158,33.13,81319.03,2.13,0.46364,0.00022,21.22205]
[1778091127220,33.13,81319.03,2.13,0.46364,0.00022,21.22205]
[1778091127323,33.13,81319.03,2.13,0.46364,0.00022,21.22205]
[1778091127594,33.13,81319.03,2.13,0.46364,0.00022,21.22205]
[1778091127856,33.13,81319.03,2.13,0.46364,0.00022,21.22205]
[1778091127939,33.13,81309.39,2.13,0.46148,0.00022,21.20868]
[1778091128071,33.13,81309.39,2.13,0.46148,0.00022,21.20868]
[1778091128457,33.13,81309.39,2.13,0.46148,0.00022,21.20868]
[1778091128882,33.13,81303.41,2.13,0.46014,0.00022,21.20006]
[1778091129320,33.13,81303.41,2.13,0.46014,0.00022,21.20006]
[1778091129394,33.13,81303.41,2.13,0.46014,0.00022,21.20006]
[1778091129519,33.13,81303.41,2.13,0.46014,0.00022,21.20006]
[1778091129994,33.13,81303.41,2.13,0.46014,0.00022,21.20006]
[1778091129954,33.13,81298.76,2.13,0.45909,0.00022,21.19319]
[1778091130597,33.13,81298.76,2.13,0.45909,0.00022,21.19319]
[1778091130621,33.13,81298.76,2.13,0.45909,0.00022,21.19319]
[1778091130804,33.13,81298.76,2.13,0.45909,0.00022,21.19319]
[1778091130907,33.13,81298.76,2.13,0.45909,0.00022,21.19319]
[1778091131002,33.13,81293.76,2.13,0.45797,0.00022,21.18565]
[1778091131013,33.13,81293.76,2.13,0.45797,0.00022,21.18565]
[1778091131217,33.13,81293.76,2.13,0.45797,0.00022,21.18565]
[1778091131229,33.13,81293.76,2.13,0.45797,0.00022,21.18565]
[1778091131289,33.13,81293.76,2.13,0.45797,0.00022,21.18565]
[1778091131421,33.13,81293.76,2.13,0.45797,0.00022,21.18565]
[1778091131447,33.13,81293.76,2.13,0.45797,0.00022,21.18565]
[1778091131637,33.13,81293.76,2.13,0.45797,0.00022,21.18565]
[1778091131664,33.13,81293.76,2.13,0.45797,0.00022,21.18565]
[1778091131831,33.13,81293.76,2.13,0.45797,0.00022,21.18565]
[1778091131907,33.13,81293.76,2.13,0.45797,0.00022,21.18565]
[1778091131959,33.13,81293.65,2.13,0.45794,0.00022,21.18547]
[1778091132033,33.13,81293.65,2.13,0.45794,0.00022,21.18547]
[1778091132097,33.13,81293.65,2.13,0.45794,0.00022,21.18547]
[1778091132248,33.13,81293.65,2.13,0.45794,0.00022,21.18547]
[1778091132943,33.13,81293.65,2.13,0.45794,0.00022,21.18547]
[1778091132876,33.13,81293.54,2.13,0.45792,0.00022,21.18529]
[1778091133903,33.13,81293.54,2.13,0.45792,0.00022,21.18529]
[1778091135040,33.13,81295.84,2.13,0.45843,0.00022,21.18879]
[1778091135054,33.13,81295.84,2.13,0.45843,0.00022,21.18879]
[1778091135082,33.13,81295.84,2.13,0.45843,0.00022,21.18879]
[1778091135111,33.13,81295.84,2.13,0.45843,0.00022,21.18879]
[1778091135756,33.13,81295.84,2.13,0.45843,0.00022,21.18879]
[1778091135895,33.13,81295.84,2.13,0.45843,0.00022,21.18879]
[1778091138934,33.13,81295.31,2.13,0.45831,0.00022,21.18799]
[1778091139311,33.13,81295.36,2.13,0.45832,0.00022,21.18806]
[1778091141784,33.13,81291.31,2.13,0.45742,0.00022,21.18188]
[1778091142025,33.13,81283.68,2.13,0.45571,0.00022,21.16992]
[1778091142300,33.13,81283.68,2.13,0.45571,0.00022,21.16992]
[1778091142742,33.13,81283.68,2.13,0.45571,0.00022,21.16992]
[1778091142990,33.13,81283.68,2.13,0.45571,0.00022,21.16992]
[1778091143088,33.13,81269.9,2.13,0.45262,0.00022,21.14735]
[1778091143271,33.13,81269.9,2.13,0.45262,0.00022,21.14735]
[1778091143819,33.13,81269.9,2.13,0.45262,0.00022,21.14735]
[1778091143887,33.13,81269.9,2.13,0.45262,0.00022,21.14735]
[1778091143992,33.13,81243.33,2.13,0.44667,0.00022,21.10026]
[1778091144713,33.13,81243.33,2.13,0.44667,0.00022,21.10026]
[1778091144827,33.13,81243.33,2.13,0.44667,0.00022,21.10026]
[1778091145001,33.12,81244.01,2.13,0.44682,0.00022,21.10152]
[1778091145071,33.12,81244.01,2.13,0.44682,0.00022,21.10152]
[1778091145505,33.12,81244.01,2.13,0.44682,0.00022,21.10152]
[1778091145717,33.12,81244.01,2.13,0.44682,0.00022,21.10152]
[1778091145889,33.12,81244.01,2.13,0.44682,0.00022,21.10152]
[1778091145898,33.12,81244.01,2.13,0.44682,0.00022,21.10152]
[1778091145899,33.12,81244.01,2.13,0.44682,0.00022,21.10152]
[1778091145987,33.12,81244.01,2.13,0.44682,0.00022,21.10152]
[1778091146014,33.12,81244.01,2.13,0.44682,0.00022,21.10152]
[1778091146019,33.13,81254.6,2.13,0.44919,0.00022,21.12081]
[1778091146112,33.13,81254.6,2.13,0.44919,0.00022,21.12081]
[1778091146124,33.13,81254.6,2.13,0.44919,0.00022,21.12081]
[1778091146237,33.13,81254.6,2.13,0.44919,0.00022,21.12081]
[1778091146336,33.13,81254.6,2.13,0.44919,0.00022,21.12081]
[1778091146466,33.13,81254.6,2.13,0.44919,0.00022,21.12081]
[1778091146534,33.13,81254.6,2.13,0.44919,0.00022,21.12081]
[1778091147010,33.13,81255.06,2.13,0.44929,0.00022,21.12163]
[1778091148032,33.13,81255.06,2.13,0.44929,0.00022,21.12163]
[1778091148052,33.13,81255.06,2.13,0.44929,0.00022,21.12163]
[1778091148019,33.13,81262.1,2.13,0.45087,0.00022,21.13404]
[1778091148083,33.13,81262.1,2.13,0.45087,0.00022,21.13404]
[1778091149026,33.13,81265.17,2.13,0.45156,0.00022,21.13935]
[1778091150053,33.13,81265.17,2.13,0.45156,0.00022,21.13935]
[1778091150102,33.13,81263.02,2.13,0.45108,0.00022,21.13565]
[1778091151060,33.13,81263.46,2.13,0.45117,0.00022,21.13168]
[1778091151908,33.13,81263.46,2.13,0.45117,0.00022,21.13168]
[1778091151913,33.13,81263.46,2.13,0.45117,0.00022,21.13168]
[1778091151915,33.13,81263.46,2.13,0.45117,0.00022,21.13168]
[1778091151998,33.13,81267.29,2.13,0.45203,0.00022,21.13827]
[1778091152103,33.13,81267.29,2.13,0.45203,0.00022,21.13827]
[1778091152190,33.13,81267.29,2.13,0.45203,0.00022,21.13827]
[1778091152526,33.13,81267.29,2.13,0.45203,0.00022,21.13827]
[1778091152623,33.13,81267.29,2.13,0.45203,0.00022,21.13827]
[1778091152649,33.13,81267.29,2.13,0.45203,0.00022,21.13827]
[1778091152897,33.13,81267.29,2.13,0.45203,0.00022,21.13827]
[1778091153002,33.13,81273.25,2.13,0.45337,0.00022,21.14829]
[1778091154082,33.13,81273.25,2.13,0.45337,0.00022,21.14829]
[1778091154941,33.14,81286.58,2.13,0.45636,0.00022,21.16987]
[1778091157016,33.14,81283.9,2.13,0.45576,0.00022,21.16564]
[1778091158445,33.14,81272.25,2.13,0.45315,0.00022,21.14667]
[1778091161161,33.14,81274.33,2.13,0.45362,0.00022,21.15016]
[1778091166385,33.14,81278.92,2.13,0.45466,0.00022,21.15772]
[1778091172239,33.15,81278.14,2.13,0.45449,0.00022,21.1565]
[1778091177275,33.15,81278.66,2.13,0.45461,0.00022,21.15738]
[1778091179817,33.15,81278.91,2.13,0.45467,0.00022,21.1578]
[1778091179830,33.15,81278.91,2.13,0.45467,0.00022,21.1578]
[1778091179858,33.15,81278.91,2.13,0.45467,0.00022,21.1578]
[1778091179901,33.16,81286.38,2.13,0.45635,0.00022,21.16974]
[1778091180591,33.16,81286.38,2.13,0.45635,0.00022,21.16974]
[1778091180825,33.16,81286.38,2.13,0.45635,0.00022,21.16974]
[1778091181027,33.16,81286.38,2.13,0.45635,0.00022,21.16974]
[1778091180923,33.16,81291.37,2.13,0.45747,0.00022,21.1775]
[1778091184028,33.16,81286.41,2.13,0.45636,0.00022,21.1698]
[1778091184444,33.16,81286.41,2.13,0.45636,0.00022,21.1698]
[1778091184450,33.16,81286.41,2.13,0.45636,0.00022,21.1698]
[1778091185426,33.16,81287.77,2.13,0.45666,0.00022,21.17193]
[1778091186459,33.16,81289.23,2.13,0.45699,0.00022,21.17421]
[1778091186564,33.16,81290.56,2.13,0.45729,0.00022,21.17627]
[1778091188476,33.16,81290.63,2.13,0.4573,0.00022,21.17638]
[1778091188552,33.16,81288.64,2.13,0.45686,0.00022,21.1733]
[1778091190510,33.16,81286.45,2.13,0.45637,0.00022,21.16988]
[1778091190574,33.16,81281.3,2.13,0.45521,0.00022,21.1617]
[1778091192052,33.16,81281.3,2.13,0.45521,0.00022,21.1617]
[1778091192529,33.16,81281.18,2.13,0.45519,0.00022,21.16151]
[1778091192878,33.16,81281.18,2.13,0.45519,0.00022,21.16151]
[1778091192888,33.16,81281.18,2.13,0.45519,0.00022,21.16151]
[1778091193078,33.16,81280.31,2.13,0.45499,0.00022,21.16012]
[1778091194087,33.16,81273.57,2.13,0.45349,0.00022,21.14911]
[1778091194520,33.16,81273.57,2.13,0.45349,0.00022,21.14911]
[1778091194540,33.16,81273.57,2.13,0.45349,0.00022,21.14911]
[1778091194546,33.16,81273.57,2.13,0.45349,0.00022,21.14911]
[1778091194577,33.16,81273.57,2.13,0.45349,0.00022,21.14911]
[1778091194630,33.16,81273.57,2.13,0.45349,0.00022,21.14911]
[1778091194661,33.16,81273.57,2.13,0.45349,0.00022,21.14911]
[1778091194725,33.16,81273.57,2.13,0.45349,0.00022,21.14911]
[1778091194758,33.16,81273.57,2.13,0.45349,0.00022,21.14911]
[1778091194955,33.16,81273.57,2.13,0.45349,0.00022,21.14911]
[1778091195004,33.16,81273.57,2.13,0.45349,0.00022,21.14911]
[1778091195056,33.16,81274.63,2.13,0.45372,0.00022,21.15086]
[1778091195167,33.16,81274.63,2.13,0.45372,0.00022,21.15086]
[1778091195215,33.16,81274.63,2.13,0.45372,0.00022,21.15086]
[1778091195395,33.16,81274.63,2.13,0.45372,0.00022,21.15086]
[1778091195433,33.16,81274.63,2.13,0.45372,0.00022,21.15086]
[1778091195582,33.16,81274.63,2.13,0.45372,0.00022,21.15086]
[1778091195611,33.16,81274.63,2.13,0.45372,0.00022,21.15086]
[1778091195786,33.16,81274.63,2.13,0.45372,0.00022,21.15086]
[1778091195823,33.16,81274.63,2.13,0.45372,0.00022,21.15086]
[1778091195988,33.16,81274.63,2.13,0.45372,0.00022,21.15086]
[1778091196005,33.16,81274.63,2.13,0.45372,0.00022,21.15086]
[1778091196018,33.16,81274.63,2.13,0.45372,0.00022,21.15086]
[1778091196035,33.16,81274.63,2.13,0.45372,0.00022,21.15086]
[1778091196089,33.16,81280.68,2.13,0.45508,0.00022,21.16072]
[1778091196238,33.16,81280.68,2.13,0.45508,0.00022,21.16072]
[1778091196319,33.16,81280.68,2.13,0.45508,0.00022,21.16072]
[1778091196419,33.16,81288.64,2.13,0.45686,0.00022,21.17332]
[1778091197625,33.16,81288.64,2.13,0.45686,0.00022,21.17332]
[1778091197966,33.16,81288.64,2.13,0.45686,0.00022,21.17332]
[1778091198057,33.16,81288.64,2.13,0.45686,0.00022,21.17332]
[1778091198033,33.16,81293.84,2.13,0.45803,0.00022,21.18133]
[1778091198311,33.16,81293.84,2.13,0.45803,0.00022,21.18133]
[1778091199072,33.16,81305.85,2.13,0.46072,0.00022,21.19913]
[1778091200080,33.16,81310.63,2.13,0.46179,0.00022,21.20594]
[1778091200641,33.16,81310.63,2.13,0.46179,0.00022,21.20594]
[1778091200675,33.16,81310.63,2.13,0.46179,0.00022,21.20594]
[1778091200778,33.16,81310.65,2.13,0.4618,0.00022,21.20597]
[1778091201151,33.16,81310.65,2.13,0.4618,0.00022,21.20597]
[1778091201174,33.16,81310.65,2.13,0.4618,0.00022,21.20597]
[1778091201312,33.16,81310.65,2.13,0.4618,0.00022,21.20597]
[1778091201323,33.16,81310.65,2.13,0.4618,0.00022,21.20597]
[1778091201517,33.16,81310.65,2.13,0.4618,0.00022,21.20597]
[1778091201533,33.16,81310.65,2.13,0.4618,0.00022,21.20597]
[1778091201716,33.16,81310.65,2.13,0.4618,0.00022,21.20597]
[1778091201741,33.16,81310.65,2.13,0.4618,0.00022,21.20597]
[1778091201925,33.16,81310.65,2.13,0.4618,0.00022,21.20597]
[1778091201981,33.16,81310.65,2.13,0.4618,0.00022,21.20597]
[1778091201987,33.16,81310.65,2.13,0.4618,0.00022,21.20597]
[1778091201989,33.16,81310.65,2.13,0.4618,0.00022,21.20597]
[1778091202013,33.16,81310.65,2.13,0.4618,0.00022,21.20597]
[1778091202082,33.16,81311.38,2.13,0.46196,0.00022,21.20701]
[1778091202665,33.16,81311.38,2.13,0.46196,0.00022,21.20701]
[1778091202670,33.16,81311.38,2.13,0.46196,0.00022,21.20701]
[1778091202700,33.16,81311.38,2.13,0.46196,0.00022,21.20701]
[1778091202801,33.16,81311.67,2.13,0.46203,0.00022,21.20741]
[1778091204351,33.16,81311.67,2.13,0.46203,0.00022,21.20742]
[1778091204523,33.16,81311.67,2.13,0.46203,0.00022,21.20742]
[1778091204545,33.16,81311.67,2.13,0.46203,0.00022,21.20742]
[1778091204817,33.16,81311.67,2.13,0.46203,0.00022,21.20742]
[1778091205050,33.16,81311.67,2.13,0.46203,0.00022,21.20742]
[1778091205109,33.17,81324.27,2.13,0.46486,0.00022,21.22456]
[1778091205371,33.17,81324.27,2.13,0.46486,0.00022,21.22456]
[1778091205400,33.17,81324.27,2.13,0.46486,0.00022,21.22456]
[1778091206078,33.17,81324.27,2.13,0.46486,0.00022,21.22456]
[1778091206098,33.17,81340.22,2.13,0.46844,0.00022,21.24473]
[1778091206793,33.17,81340.22,2.13,0.46844,0.00022,21.24473]
[1778091207042,33.17,81340.22,2.13,0.46844,0.00022,21.24473]
[1778091207044,33.17,81354.38,2.13,0.47162,0.00022,21.26121]
[1778091207268,33.17,81354.38,2.13,0.47162,0.00022,21.26121]
[1778091207652,33.17,81354.38,2.13,0.47162,0.00022,21.26121]
[1778091207813,33.17,81354.38,2.13,0.47162,0.00022,21.26121]
[1778091207834,33.17,81354.38,2.13,0.47162,0.00022,21.26121]
[1778091207921,33.17,81354.38,2.13,0.47162,0.00022,21.26121]
[1778091207956,33.17,81354.38,2.13,0.47162,0.00022,21.26121]
[1778091208022,33.17,81359.28,2.13,0.47272,0.00022,21.2666]
[1778091208148,33.17,81359.28,2.13,0.47272,0.00022,21.2666]
[1778091208196,33.17,81359.28,2.13,0.47272,0.00022,21.2666]
[1778091208199,33.17,81359.28,2.13,0.47272,0.00022,21.2666]
[1778091208228,33.17,81359.28,2.13,0.47272,0.00022,21.2666]
[1778091208350,33.17,81359.28,2.13,0.47272,0.00022,21.2666]
[1778091208380,33.17,81359.28,2.13,0.47272,0.00022,21.2666]
[1778091208575,33.17,81359.28,2.13,0.47272,0.00022,21.2666]
[1778091208592,33.17,81359.28,2.13,0.47272,0.00022,21.2666]
[1778091208708,33.17,81359.28,2.13,0.47272,0.00022,21.2666]
[1778091208738,33.17,81359.28,2.13,0.47272,0.00022,21.2666]
[1778091208775,33.17,81359.28,2.13,0.47272,0.00022,21.2666]
[1778091208851,33.17,81359.28,2.13,0.47272,0.00022,21.2666]
[1778091208888,33.17,81359.28,2.13,0.47272,0.00022,21.2666]
[1778091209120,33.17,81359.28,2.13,0.47272,0.00022,21.2666]
[1778091208948,33.17,81363.62,2.13,0.47369,0.00022,21.27124]
[1778091209165,33.17,81363.62,2.13,0.47369,0.00022,21.27124]
[1778091209953,33.17,81362.61,2.13,0.47347,0.00022,21.27018]
[1778091210164,33.17,81362.61,2.13,0.47347,0.00022,21.27018]
[1778091210674,33.17,81366.11,2.13,0.47425,0.00022,21.27385]
[1778091211208,33.17,81366.11,2.13,0.47425,0.00022,21.27385]
[1778091211582,33.17,81366.11,2.13,0.47425,0.00022,21.27385]
[1778091211776,33.17,81366.11,2.13,0.47425,0.00022,21.27385]
[1778091211867,33.17,81366.11,2.13,0.47425,0.00022,21.27385]
[1778091211936,33.17,81366.11,2.13,0.47425,0.00022,21.27385]
[1778091212015,33.17,81366.11,2.13,0.47425,0.00022,21.27385]
[1778091212034,33.17,81366.11,2.13,0.47425,0.00022,21.27385]
[1778091212094,33.17,81377.96,2.13,0.47691,0.00022,21.28094]
[1778091212170,33.17,81377.96,2.13,0.47691,0.00022,21.28094]
[1778091212234,33.17,81377.96,2.13,0.47691,0.00022,21.28094]
[1778091212384,33.17,81377.96,2.13,0.47691,0.00022,21.28094]
[1778091212469,33.17,81377.96,2.13,0.47691,0.00022,21.28094]
[1778091212599,33.17,81377.96,2.13,0.47691,0.00022,21.28094]
[1778091212655,33.17,81377.96,2.13,0.47691,0.00022,21.28094]
[1778091212828,33.17,81377.96,2.13,0.47691,0.00022,21.28094]
[1778091212900,33.17,81377.96,2.13,0.47691,0.00022,21.28094]
[1778091212999,33.17,81377.96,2.13,0.47691,0.00022,21.28094]
[1778091213050,33.17,81377.96,2.13,0.47691,0.00022,21.28094]
[1778091213079,33.17,81377.96,2.13,0.47691,0.00022,21.28094]
[1778091213033,33.17,81391.04,2.13,0.47985,0.00022,21.29288]
[1778091213224,33.17,81391.04,2.13,0.47985,0.00022,21.29288]
[1778091213279,33.17,81391.04,2.13,0.47985,0.00022,21.29288]
[1778091213625,33.17,81391.04,2.13,0.47985,0.00022,21.29288]
[1778091213781,33.17,81391.04,2.13,0.47985,0.00022,21.29288]
[1778091214079,33.17,81402.16,2.13,0.48235,0.00022,21.30212]
[1778091214776,33.17,81402.16,2.13,0.48235,0.00022,21.30212]
[1778091214820,33.17,81402.16,2.13,0.48235,0.00022,21.30212]
[1778091214828,33.17,81402.16,2.13,0.48235,0.00022,21.30212]
[1778091214850,33.17,81402.16,2.13,0.48235,0.00022,21.30212]
[1778091214978,33.17,81409.4,2.13,0.48398,0.00022,21.30769]
[1778091215533,33.17,81409.4,2.13,0.48398,0.00022,21.30769]
[1778091215585,33.17,81409.4,2.13,0.48398,0.00022,21.30769]
[1778091215855,33.17,81411.23,2.13,0.48439,0.00022,21.30904]
[1778091216861,33.17,81411.23,2.13,0.48439,0.00022,21.30904]
[1778091216889,33.17,81411.23,2.13,0.48439,0.00022,21.30904]
[1778091216902,33.17,81411.29,2.13,0.4844,0.00022,21.30908]
[1778091218613,33.17,81411.08,2.13,0.48435,0.00022,21.30893]
[1778091218848,33.17,81411.08,2.13,0.48435,0.00022,21.30893]
[1778091218881,33.17,81411.08,2.13,0.48435,0.00022,21.30893]
[1778091218916,33.17,81409.64,2.13,0.48403,0.00022,21.30786]
[1778091219213,33.17,81409.64,2.13,0.48403,0.00022,21.30786]
[1778091220822,33.17,81411.05,2.13,0.48434,0.00022,21.3089]
[1778091220847,33.17,81411.05,2.13,0.48434,0.00022,21.3089]
[1778091220903,33.16,81416.55,2.13,0.48558,0.00022,21.31283]
[1778091222062,33.16,81416.55,2.13,0.48558,0.00022,21.31283]
[1778091222877,33.16,81419.82,2.13,0.48631,0.00022,21.31507]
[1778091222904,33.16,81419.82,2.13,0.48631,0.00022,21.31507]
[1778091222910,33.16,81420.09,2.13,0.48637,0.00022,21.31525]
[1778091224885,33.16,81420.09,2.13,0.48637,0.00022,21.31525]
[1778091224984,33.16,81421.43,2.13,0.48667,0.00022,21.31614]
[1778091228347,33.15,81420.08,2.13,0.48637,0.00022,21.31524]
[1778091228395,33.15,81420.08,2.13,0.48637,0.00022,21.31524]
[1778091230925,33.15,81415.72,2.13,0.48538,0.00022,21.31223]
[1778091230956,33.15,81415.72,2.13,0.48538,0.00022,21.31223]
[1778091230975,33.15,81415.72,2.13,0.48538,0.00022,21.31223]
[1778091231054,33.15,81414.08,2.13,0.48501,0.00022,21.31107]
[1778091232613,33.15,81414.08,2.13,0.48501,0.00022,21.31107]
[1778091237715,33.14,81407.19,2.13,0.48346,0.00023,21.30598]
[1778091239040,33.14,81407.19,2.13,0.48346,0.00023,21.30598]
[1778091239053,33.14,81402.99,2.13,0.48251,0.00023,21.30272]
[1778091241065,33.14,81402.35,2.13,0.48236,0.00023,21.30221]
[1778091241161,33.14,81401.76,2.13,0.48223,0.00023,21.30174]
[1778091243589,33.14,81401.11,2.13,0.48208,0.00023,21.30122]
[1778091243616,33.14,81401.11,2.13,0.48208,0.00023,21.30122]
[1778091243804,33.14,81401.11,2.13,0.48208,0.00023,21.30122]
[1778091243808,33.13,81394.54,2.13,0.4806,0.00023,21.2958]
[1778091245121,33.13,81394.54,2.13,0.4806,0.00023,21.2958]
[1778091245162,33.13,81394.54,2.13,0.4806,0.00023,21.2958]
[1778091245538,33.13,81390.97,2.13,0.4798,0.00023,21.29273]
[1778091245546,33.13,81390.97,2.13,0.4798,0.00023,21.29273]
[1778091245791,33.13,81391.03,2.13,0.47981,0.00023,21.29278]
[1778091247222,33.13,81392.07,2.13,0.48005,0.00023,21.29368]
[1778091249145,33.13,81392.07,2.13,0.48005,0.00023,21.29368]
[1778091249195,33.13,81392.05,2.13,0.48004,0.00023,21.29367]
[1778091250132,33.13,81394.85,2.13,0.48067,0.00023,21.29606]
[1778091251173,33.13,81394.85,2.13,0.48067,0.00023,21.29606]
[1778091251834,33.13,81396.53,2.13,0.48105,0.00023,21.29746]
[1778091256870,33.13,81397.55,2.13,0.48128,0.00023,21.29831]
[1778091258031,33.13,81397.55,2.13,0.48128,0.00023,21.29831]
[1778091258408,33.13,81398.28,2.13,0.48144,0.00023,21.29891]
[1778091258743,33.13,81398.28,2.13,0.48144,0.00023,21.29891]
[1778091258774,33.13,81398.28,2.13,0.48144,0.00023,21.29891]
[1778091258781,33.13,81398.28,2.13,0.48144,0.00023,21.29891]
[1778091258788,33.13,81398.28,2.13,0.48144,0.00023,21.29891]
[1778091259168,33.13,81407.31,2.13,0.48347,0.00023,21.30605]
[1778091260801,33.13,81411.31,2.13,0.48437,0.00023,21.30903]
[1778091261280,33.13,81411.31,2.13,0.48437,0.00023,21.30903]
[1778091261905,33.13,81411.55,2.13,0.48443,0.00023,21.30921]
[1778091265276,33.12,81411.33,2.13,0.48437,0.00023,21.30904]
[1778091265319,33.12,81411.33,2.13,0.48437,0.00023,21.30904]
[1778091265933,33.12,81416.74,2.13,0.48559,0.00023,21.31291]
[1778091268090,33.12,81423.22,2.13,0.48705,0.00023,21.31727]
[1778091268534,33.12,81423.22,2.13,0.48705,0.00023,21.31727]
[1778091269374,33.12,81423.77,2.13,0.48717,0.00023,21.31763]
[1778091269961,33.12,81433.63,2.13,0.48939,0.00023,21.3237]
[1778091270518,33.12,81433.63,2.13,0.48939,0.00023,21.3237]
[1778091270546,33.12,81433.63,2.13,0.48939,0.00023,21.3237]
[1778091270730,33.12,81433.63,2.13,0.48939,0.00023,21.3237]
[1778091270967,33.12,81436.85,2.13,0.49012,0.00023,21.32554]
[1778091272982,33.11,81438.02,2.13,0.49037,0.00023,21.32147]
[1778091273949,33.11,81438.02,2.13,0.49037,0.00023,21.32147]
[1778091274299,33.11,81438.16,2.13,0.4904,0.00023,21.32155]
[1778091275433,33.11,81437.92,2.13,0.49035,0.00023,21.32142]
[1778091275469,33.11,81437.92,2.13,0.49035,0.00023,21.32142]
[1778091276003,33.11,81433.76,2.13,0.48941,0.00023,21.31906]
[1778091277454,33.1,81434.14,2.13,0.4895,0.00023,21.31927]
[1778091278017,33.1,81434.82,2.13,0.48965,0.00023,21.31966]
[1778091278869,33.1,81434.82,2.13,0.48965,0.00023,21.31966]
[1778091279482,33.1,81437.27,2.13,0.4902,0.00023,21.32105]
[1778091279541,33.1,81437.27,2.13,0.4902,0.00023,21.32105]
[1778091280155,33.1,81437.27,2.13,0.4902,0.00023,21.32105]
[1778091280179,33.1,81437.27,2.13,0.4902,0.00023,21.32105]
[1778091280035,33.1,81442.02,2.13,0.49127,0.00023,21.32362]
[1778091280383,33.1,81442.02,2.13,0.49127,0.00023,21.32362]
[1778091281039,33.1,81442.36,2.13,0.49135,0.00023,21.3238]
[1778091281518,33.1,81442.36,2.13,0.49135,0.00023,21.3238]
[1778091282046,33.1,81447.29,2.13,0.49246,0.00023,21.3263]
[1778091282269,33.1,81447.29,2.13,0.49246,0.00023,21.3263]
[1778091283521,33.1,81449.63,2.13,0.49298,0.00023,21.32743]
[1778091284061,33.1,81450.11,2.13,0.49309,0.00023,21.32765]
[1778091287428,33.1,81449.07,2.13,0.49286,0.00023,21.32716]
[1778091287568,33.1,81449.07,2.13,0.49286,0.00023,21.32716]
[1778091287940,33.1,81449.07,2.13,0.49286,0.00023,21.32716]
[1778091287987,33.1,81449.07,2.13,0.49286,0.00023,21.32716]
[1778091288054,33.1,81449.07,2.13,0.49286,0.00023,21.32716]
[1778091288132,33.1,81449.07,2.13,0.49286,0.00023,21.32716]
[1778091288172,33.1,81449.07,2.13,0.49286,0.00023,21.32716]
[1778091288155,33.1,81460.23,2.13,0.49537,0.00023,21.33206]
[1778091289094,33.1,81460.63,2.13,0.49546,0.00023,21.33222]
[1778091289591,33.1,81460.63,2.13,0.49546,0.00023,21.33222]
[1778091289609,33.1,81460.63,2.13,0.49546,0.00023,21.33222]
[1778091290101,33.1,81465.46,2.13,0.49655,0.00023,21.33407]
[1778091291108,33.1,81463.4,2.13,0.49609,0.00023,21.3333]
[1778091291604,33.1,81463.4,2.13,0.49609,0.00023,21.3333]
[1778091292115,33.1,81463.56,2.13,0.49612,0.00023,21.33336]
[1778091293835,33.1,81464.47,2.13,0.49633,0.00023,21.33371]
[1778091293980,33.1,81464.47,2.13,0.49633,0.00023,21.33371]
[1778091294518,33.1,81464.25,2.13,0.49628,0.00023,21.33362]
[1778091295647,33.1,81464.13,2.13,0.49625,0.00023,21.33358]
[1778091296143,33.1,81465.23,2.13,0.4965,0.00023,21.33399]
[1778091301178,33.1,81465.83,2.13,0.49664,0.00023,21.33421]
[1778091302186,33.1,81465.83,2.13,0.49664,0.00023,21.33421]
[1778091303735,33.1,81467.01,2.13,0.4969,0.00023,21.33463]
[1778091304204,33.11,81464.17,2.13,0.49626,0.00023,21.3336]
[1778091305286,33.11,81465.46,2.13,0.49655,0.00023,21.33407]
[1778091305758,33.11,81465.46,2.13,0.49655,0.00023,21.33407]
[1778091306222,33.11,81469.89,2.13,0.49755,0.00023,21.33563]
[1778091306778,33.11,81469.89,2.13,0.49755,0.00023,21.33563]
[1778091307057,33.11,81469.89,2.13,0.49755,0.00023,21.33563]
[1778091307119,33.11,81469.89,2.13,0.49755,0.00023,21.33563]
[1778091307156,33.11,81469.89,2.13,0.49755,0.00023,21.33563]
[1778091307225,33.11,81471.69,2.13,0.49796,0.00023,21.33622]
[1778091307366,33.11,81471.69,2.13,0.49796,0.00023,21.33622]
[1778091307386,33.11,81471.69,2.13,0.49796,0.00023,21.33622]
[1778091307417,33.11,81471.69,2.13,0.49796,0.00023,21.33622]
[1778091307775,33.11,81471.69,2.13,0.49796,0.00023,21.33622]
[1778091307821,33.11,81471.69,2.13,0.49796,0.00023,21.33622]
[1778091307901,33.11,81471.69,2.13,0.49796,0.00023,21.33622]
[1778091308023,33.11,81471.69,2.13,0.49796,0.00023,21.33622]
[1778091308045,33.11,81471.69,2.13,0.49796,0.00023,21.33622]
[1778091308153,33.11,81471.69,2.13,0.49796,0.00023,21.33622]
[1778091308237,33.11,81471.69,2.13,0.49796,0.00023,21.33622]
[1778091308233,33.11,81478.41,2.13,0.49947,0.00023,21.33824]
[1778091308265,33.11,81478.41,2.13,0.49947,0.00023,21.33824]
[1778091308453,33.11,81478.41,2.13,0.49947,0.00023,21.33824]
[1778091308476,33.11,81478.41,2.13,0.49947,0.00023,21.33824]
[1778091308657,33.11,81478.41,2.13,0.49947,0.00023,21.33824]
[1778091308682,33.11,81478.41,2.13,0.49947,0.00023,21.33824]
[1778091309243,33.11,81489.2,2.13,0.5019,0.00023,21.34084]
[1778091309805,33.11,81489.2,2.13,0.5019,0.00023,21.34084]
[1778091309848,33.11,81489.2,2.13,0.5019,0.00023,21.34084]
[1778091310248,33.11,81492.06,2.13,0.50255,0.00023,21.3414]
[1778091310890,33.11,81492.06,2.13,0.50255,0.00023,21.3414]
[1778091310926,33.11,81492.06,2.13,0.50255,0.00023,21.3414]
[1778091310935,33.11,81492.06,2.13,0.50255,0.00023,21.3414]
[1778091310936,33.11,81492.06,2.13,0.50255,0.00023,21.3414]
[1778091310955,33.11,81492.06,2.13,0.50255,0.00023,21.3414]
[1778091311088,33.11,81492.06,2.13,0.50255,0.00023,21.3414]
[1778091311138,33.11,81492.06,2.13,0.50255,0.00023,21.3414]
[1778091311254,33.11,81491.71,2.13,0.50247,0.00023,21.34134]
[1778091313268,33.11,81498.56,2.13,0.50401,0.00023,21.34246]
[1778091313877,33.11,81498.56,2.13,0.50401,0.00023,21.34246]
[1778091313901,33.11,81498.56,2.13,0.50401,0.00023,21.34246]
[1778091313986,33.11,81498.56,2.13,0.50401,0.00023,21.34246]
[1778091314019,33.1,81500.13,2.13,0.50436,0.00023,21.34267]
[1778091315101,33.1,81500.13,2.13,0.50436,0.00023,21.34267]
[1778091315167,33.1,81500.13,2.13,0.50436,0.00023,21.34267]
[1778091315215,33.1,81505.19,2.13,0.5055,0.00023,21.34324]
[1778091315450,33.1,81511.36,2.13,0.50689,0.00023,21.3437]
[1778091317902,33.1,81511.36,2.13,0.50689,0.00023,21.3437]
[1778091317920,33.1,81511.36,2.13,0.50689,0.00023,21.3437]
[1778091317961,33.1,81511.94,2.13,0.50702,0.00023,21.34373]
[1778091319234,33.1,81511.94,2.13,0.50702,0.00023,21.34373]
[1778091319248,33.1,81511.94,2.13,0.50702,0.00023,21.34373]
[1778091320176,33.09,81506.42,2.13,0.50578,0.00023,21.34336]
[1778091320443,33.09,81506.42,2.13,0.50578,0.00023,21.34336]
[1778091321938,33.09,81505.68,2.13,0.50561,0.00023,21.34329]
[1778091321967,33.09,81505.68,2.13,0.50561,0.00023,21.34329]
[1778091322215,33.09,81503.44,2.13,0.50511,0.00023,21.34307]
[1778091322547,33.09,81503.44,2.13,0.50511,0.00023,21.34307]
[1778091322582,33.09,81500.95,2.13,0.50455,0.00023,21.34278]
[1778091324769,33.09,81496.64,2.13,0.50358,0.00023,21.34218]
[1778091329116,33.09,81495.82,2.13,0.50339,0.00023,21.34205]
[1778091329164,33.08,81496.24,2.13,0.50348,0.00023,21.34212]
[1778091330035,33.08,81496.24,2.13,0.50348,0.00023,21.34212]
[1778091330231,33.08,81490.47,2.13,0.50218,0.00023,21.3411]
[1778091330697,33.08,81485.12,2.13,0.50098,0.00023,21.33995]
[1778091331355,33.08,81485.12,2.13,0.50098,0.00023,21.33995]
[1778091332053,33.08,81485.12,2.13,0.50098,0.00023,21.33995]
[1778091332260,33.08,81488.01,2.13,0.50163,0.00023,21.33589]
[1778091333182,33.08,81489.37,2.13,0.50193,0.00023,21.33617]
[1778091333851,33.08,81489.37,2.13,0.50193,0.00023,21.33617]
[1778091333857,33.08,81489.37,2.13,0.50193,0.00023,21.33617]
[1778091333892,33.08,81489.37,2.13,0.50193,0.00023,21.33617]
[1778091334068,33.08,81489.37,2.13,0.50193,0.00023,21.33617]
[1778091334098,33.08,81489.37,2.13,0.50193,0.00023,21.33617]
[1778091334134,33.08,81489.83,2.13,0.50204,0.00023,21.33626]
[1778091336091,33.08,81489.83,2.13,0.50204,0.00023,21.33626]
[1778091336103,33.08,81489.83,2.13,0.50204,0.00023,21.33626]
[1778091336187,33.07,81493.3,2.13,0.50282,0.00023,21.33692]
[1778091337499,33.07,81490.14,2.13,0.50211,0.00023,21.33632]
[1778091337515,33.07,81490.14,2.13,0.50211,0.00023,21.33632]
[1778091338122,33.07,81490.14,2.13,0.50211,0.00023,21.33632]
[1778091338135,33.07,81487.32,2.13,0.50147,0.00023,21.33574]
[1778091338505,33.07,81487.32,2.13,0.50147,0.00023,21.33574]
[1778091338516,33.07,81487.32,2.13,0.50147,0.00023,21.33574]
[1778091338813,33.07,81484.04,2.13,0.50073,0.00023,21.33499]
[1778091344487,33.06,81481.62,2.13,0.50018,0.00023,21.33439]
[1778091349525,33.05,81478.35,2.13,0.49944,0.00023,21.33351]
[1778091352268,33.05,81478.08,2.13,0.49938,0.00023,21.33344]
[1778091352768,33.05,81478.27,2.13,0.49942,0.00023,21.33349]
[1778091358748,33.05,81476.73,2.13,0.49907,0.00023,21.33305]
[1778091360347,33.05,81475.3,2.13,0.49875,0.00023,21.33263]
[1778091360862,33.05,81474.57,2.13,0.49859,0.00023,21.33241]
[1778091363282,33.05,81474.6,2.13,0.49859,0.00023,21.33242]
[1778091363248,33.05,81479.54,2.13,0.49971,0.00023,21.33384]
[1778091363692,33.05,81479.54,2.13,0.49971,0.00023,21.33384]
[1778091366134,33.04,81476.1,2.13,0.49893,0.00023,21.33287]
[1778091366415,33.04,81473.84,2.13,0.49842,0.00023,21.33219]
[1778091366438,33.04,81473.84,2.13,0.49842,0.00023,21.33219]
[1778091366983,33.04,81473.98,2.13,0.49845,0.00023,21.33223]
[1778091368439,33.04,81473.77,2.13,0.4984,0.00023,21.33217]
[1778091368661,33.04,81471.72,2.13,0.49794,0.00023,21.33152]
[1778091370987,33.04,81477.18,2.13,0.49917,0.00023,21.33318]
[1778091373966,33.04,81477.51,2.13,0.49925,0.00023,21.33328]
[1778091374057,33.04,81477.51,2.13,0.49925,0.00023,21.33328]
[1778091374512,33.04,81478.47,2.13,0.49947,0.00023,21.33355]
[1778091374704,33.04,81478.47,2.13,0.49947,0.00023,21.33355]
[1778091375343,33.04,81478.47,2.13,0.49947,0.00023,21.33355]
[1778091376261,33.04,81478.47,2.13,0.49947,0.00023,21.33355]
[1778091376301,33.04,81486.43,2.13,0.50126,0.00023,21.33554]
[1778091381751,33.03,81490.7,2.13,0.50222,0.00023,21.33644]
[1778091383665,33.03,81492.04,2.13,0.50253,0.00023,21.33669]
[1778091384618,33.03,81495.07,2.13,0.50321,0.00023,21.33722]
[1778091385197,33.03,81495.07,2.13,0.50321,0.00023,21.33722]
[1778091390687,33.02,81493.2,2.13,0.50279,0.00023,21.3369]
[1778091396857,33.01,81494.09,2.13,0.50299,0.00023,21.33235]
[1778091399580,33.01,81494.48,2.13,0.50307,0.00023,21.33241]
[1778091400804,33.01,81495.04,2.13,0.5032,0.00023,21.33251]
[1778091400898,33.01,81495.01,2.13,0.50319,0.00023,21.3325]
[1778091405919,33.01,81495.26,2.13,0.50325,0.00023,21.33254]
[1778091409986,33.0,81495.43,2.13,0.50329,0.00023,21.33257]
[1778091410094,33.0,81495.43,2.13,0.50329,0.00023,21.33257]
[1778091410100,33.0,81495.43,2.13,0.50329,0.00023,21.33257]
[1778091410201,33.0,81499.66,2.13,0.50424,0.00023,21.33319]
[1778091411267,33.0,81504.08,2.13,0.50524,0.00023,21.33372]
[1778091415682,33.0,81508.09,2.13,0.50615,0.00023,21.33407]
[1778091415739,33.0,81508.09,2.13,0.50615,0.00023,21.33407]
[1778091416076,33.0,81508.09,2.13,0.50615,0.00023,21.33407]
[1778091416964,32.99,81511.62,2.13,0.50695,0.00023,21.3343]
[1778091417077,32.99,81511.62,2.13,0.50695,0.00023,21.3343]
[1778091417326,32.99,81511.62,2.13,0.50695,0.00023,21.3343]
[1778091417344,32.99,81511.62,2.13,0.50695,0.00023,21.3343]
[1778091417355,32.99,81511.62,2.13,0.50695,0.00023,21.3343]
[1778091417133,32.99,81516.72,2.13,0.5081,0.00023,21.33447]
[1778091418285,32.99,81518.01,2.13,0.50839,0.00023,21.33449]
[1778091419026,32.99,81518.01,2.13,0.50839,0.00023,21.33449]
[1778091419084,32.99,81518.01,2.13,0.50839,0.00023,21.33449]
[1778091419204,32.99,81522.07,2.13,0.50931,0.00023,21.33446]
[1778091419492,32.99,81522.07,2.13,0.50931,0.00023,21.33446]
[1778091419532,32.99,81522.07,2.13,0.50931,0.00023,21.33446]
[1778091419537,32.99,81522.07,2.13,0.50931,0.00023,21.33446]
[1778091420022,32.99,81522.07,2.13,0.50931,0.00023,21.33446]
[1778091421137,32.99,81531.59,2.13,0.51146,0.00023,21.33396]
[1778091423374,32.99,81532.04,2.13,0.51156,0.00023,21.33392]
[1778091423914,32.99,81532.04,2.13,0.51156,0.00023,21.33392]
[1778091424262,32.99,81532.04,2.13,0.51156,0.00023,21.33392]
[1778091424316,32.99,81532.04,2.13,0.51156,0.00023,21.33392]
[1778091424293,32.99,81531.29,2.13,0.51139,0.00023,21.33398]
[1778091424428,32.99,81531.29,2.13,0.51139,0.00023,21.33398]
[1778091426065,32.98,81523.96,2.13,0.50973,0.00023,21.33441]
[1778091426519,32.98,81523.96,2.13,0.50973,0.00023,21.33441]
[1778091426526,32.98,81523.96,2.13,0.50973,0.00023,21.33441]
[1778091426536,32.98,81523.96,2.13,0.50973,0.00023,21.33441]
[1778091427070,32.98,81521.14,2.13,0.5091,0.00023,21.33448]
[1778091428657,32.98,81521.15,2.13,0.5091,0.00023,21.33448]
[1778091428682,32.98,81521.15,2.13,0.5091,0.00023,21.33448]
[1778091429085,32.98,81518.39,2.13,0.50848,0.00023,21.33449]
[1778091431185,32.98,81516.39,2.13,0.50802,0.00023,21.33447]
[1778091431222,32.98,81516.39,2.13,0.50802,0.00023,21.33447]
[1778091431305,32.98,81514.95,2.13,0.5077,0.00023,21.33443]
[1778091431818,32.98,81514.95,2.13,0.5077,0.00023,21.33443]
[1778091435095,32.97,81515.89,2.13,0.50791,0.00023,21.33446]
[1778091435192,32.97,81515.89,2.13,0.50791,0.00023,21.33446]
[1778091435290,32.97,81521.3,2.13,0.50913,0.00023,21.33447]
[1778091435585,32.97,81521.3,2.13,0.50913,0.00023,21.33447]
[1778091436188,32.97,81521.3,2.13,0.50913,0.00023,21.33447]
[1778091436218,32.97,81521.3,2.13,0.50913,0.00023,21.33447]
[1778091436368,32.97,81528.13,2.13,0.51068,0.00023,21.33421]
[1778091437216,32.97,81528.13,2.13,0.51068,0.00023,21.33421]
[1778091437347,32.97,81528.37,2.13,0.51073,0.00023,21.33419]
[1778091439379,32.97,81529.1,2.13,0.5109,0.00023,21.33415]
[1778091445378,32.97,81532.69,2.13,0.51171,0.00023,21.33385]
[1778091445410,32.97,81535.33,2.13,0.51231,0.00023,21.33358]
[1778091446276,32.97,81535.33,2.13,0.51231,0.00023,21.33358]
[1778091447329,32.97,81533.56,2.13,0.51191,0.00023,21.33377]
[1778091448218,32.97,81533.4,2.13,0.51187,0.00023,21.33379]
[1778091453386,32.96,81533.54,2.13,0.5119,0.00023,21.32906]
[1778091455211,32.96,81532.95,2.13,0.51177,0.00023,21.32911]
[1778091455420,32.96,81536.04,2.13,0.51247,0.00023,21.32879]
[1778091456274,32.96,81536.04,2.13,0.51247,0.00023,21.32879]
[1778091457269,32.96,81536.04,2.13,0.51247,0.00023,21.32879]
[1778091457438,32.96,81534.4,2.13,0.5121,0.00023,21.32897]
[1778091458288,32.96,81534.4,2.13,0.5121,0.00023,21.32897]
[1778091459458,32.96,81534.59,2.13,0.51214,0.00023,21.32895]
[1778091460302,32.96,81533.78,2.13,0.51196,0.00023,21.32903]
[1778091465337,32.95,81534.0,2.13,0.51201,0.00023,21.32901]
[1778091466448,32.95,81533.73,2.13,0.51195,0.00023,21.32904]
[1778091466942,32.95,81533.73,2.13,0.51195,0.00023,21.32904]
[1778091468079,32.95,81533.76,2.13,0.51195,0.00023,21.32903]
[1778091468106,32.95,81533.76,2.13,0.51195,0.00023,21.32903]
[1778091468357,32.95,81531.43,2.13,0.51143,0.00023,21.32925]
[1778091469658,32.95,81532.58,2.13,0.51169,0.00023,21.32915]
[1778091470032,32.95,81532.58,2.13,0.51169,0.00023,21.32915]
[1778091475987,32.95,81531.1,2.13,0.51135,0.00023,21.32928]
[1778091476269,32.95,81531.1,2.13,0.51135,0.00023,21.32928]
[1778091476274,32.95,81531.1,2.13,0.51135,0.00023,21.32928]
[1778091476316,32.95,81531.1,2.13,0.51135,0.00023,21.32928]
[1778091476322,32.95,81531.1,2.13,0.51135,0.00023,21.32928]
[1778091476421,32.95,81530.8,2.13,0.51128,0.00023,21.3293]
[1778091476513,32.95,81530.8,2.13,0.51128,0.00023,21.3293]
[1778091477422,32.95,81535.05,2.13,0.51225,0.00023,21.3289]
[1778091477654,32.95,81535.05,2.13,0.51225,0.00023,21.3289]
[1778091477695,32.95,81535.05,2.13,0.51225,0.00023,21.3289]
[1778091478428,32.95,81540.3,2.13,0.51343,0.00023,21.32822]
[1778091478532,32.95,81540.3,2.13,0.51343,0.00023,21.32822]
[1778091478541,32.95,81540.3,2.13,0.51343,0.00023,21.32822]
[1778091479435,32.94,81543.3,2.13,0.51411,0.00023,21.32775]
[1778091479859,32.94,81543.3,2.13,0.51411,0.00023,21.32775]
[1778091480443,32.94,81542.55,2.13,0.51394,0.00023,21.32788]
[1778091480533,32.94,81542.55,2.13,0.51394,0.00023,21.32788]
[1778091480543,32.94,81542.55,2.13,0.51394,0.00023,21.32788]
[1778091480553,32.94,81542.55,2.13,0.51394,0.00023,21.32788]
[1778091481449,32.94,81538.96,2.13,0.51313,0.00023,21.32841]
[1778091481701,32.94,81538.96,2.13,0.51313,0.00023,21.32841]
[1778091483716,32.94,81535.96,2.13,0.51245,0.00023,21.32879]
[1778091484137,32.94,81535.96,2.13,0.51245,0.00023,21.32879]
[1778091484163,32.94,81535.96,2.13,0.51245,0.00023,21.32879]
[1778091484237,32.94,81532.36,2.13,0.51164,0.00023,21.32917]
[1778091489513,32.94,81536.29,2.13,0.51253,0.00023,21.32875]
[1778091490566,32.94,81536.29,2.13,0.51253,0.00023,21.32875]
[1778091491820,32.94,81537.8,2.13,0.51287,0.00023,21.32856]
[1778091492349,32.94,81537.8,2.13,0.51287,0.00023,21.32856]
[1778091492371,32.94,81537.8,2.13,0.51287,0.00023,21.32856]
[1778091492381,32.94,81537.8,2.13,0.51287,0.00023,21.32856]
[1778091492409,32.93,81537.83,2.13,0.51288,0.00023,21.32856]
[1778091494349,32.93,81537.83,2.13,0.51288,0.00023,21.32856]
[1778091494358,32.93,81537.83,2.13,0.51288,0.00023,21.32856]
[1778091494431,32.93,81538.15,2.13,0.51295,0.00023,21.32852]
[1778091499578,32.93,81537.27,2.13,0.51275,0.00023,21.32863]
[1778091504613,32.92,81538.94,2.13,0.51313,0.00023,21.32841]
[1778091509648,32.92,81538.31,2.13,0.51299,0.00023,21.32849]
[1778091514683,32.92,81538.2,2.13,0.51296,0.00023,21.32379]
[1778091519719,32.91,81540.42,2.13,0.51347,0.00023,21.32348]
[1778091521415,32.91,81540.42,2.13,0.51347,0.00023,21.32348]
[1778091521467,32.91,81540.38,2.13,0.51346,0.00023,21.32349]
[1778091527458,32.91,81539.84,2.13,0.51334,0.00023,21.32356]
[1778091530259,32.9,81538.97,2.13,0.51314,0.00023,21.32368]
[1778091530503,32.9,81529.77,2.13,0.51105,0.00023,21.32466]
[1778091530516,32.9,81529.77,2.13,0.51105,0.00023,21.32466]
[1778091531204,32.9,81530.49,2.13,0.51122,0.00023,21.3246]
[1778091532503,32.9,81528.8,2.13,0.51083,0.00023,21.32473]
[1778091532538,32.9,81528.8,2.13,0.51083,0.00023,21.32473]
[1778091532814,32.9,81529.4,2.13,0.51097,0.00023,21.32469]
[1778091538093,32.9,81527.62,2.13,0.51057,0.00023,21.3248]
[1778091538096,32.9,81527.62,2.13,0.51057,0.00023,21.3248]
[1778091538131,32.9,81527.62,2.13,0.51057,0.00023,21.3248]
[1778091538407,32.9,81527.62,2.13,0.51057,0.00023,21.3248]
[1778091538453,32.9,81527.8,2.13,0.51061,0.00023,21.32479]
[1778091540032,32.9,81528.09,2.13,0.51067,0.00023,21.32477]
[1778091540212,32.9,81528.09,2.13,0.51067,0.00023,21.32477]
[1778091540375,32.9,81528.09,2.13,0.51067,0.00023,21.32477]
[1778091540476,32.9,81530.08,2.13,0.51113,0.00023,21.32464]
[1778091546909,32.89,81530.22,2.13,0.51116,0.00023,21.32462]
[1778091551135,32.88,81531.26,2.13,0.51139,0.00023,21.32454]
[1778091551141,32.88,81531.26,2.13,0.51139,0.00023,21.32454]
[1778091551148,32.88,81531.26,2.13,0.51139,0.00023,21.32454]
[1778091551197,32.88,81531.26,2.13,0.51139,0.00023,21.32454]
[1778091551266,32.88,81523.44,2.13,0.50962,0.00023,21.32499]
[1778091552252,32.88,81517.63,2.13,0.5083,0.00023,21.32505]
[1778091552544,32.88,81517.63,2.13,0.5083,0.00023,21.32505]
[1778091552563,32.88,81517.63,2.13,0.5083,0.00023,21.32505]
[1778091553460,32.88,81510.34,2.13,0.50665,0.00023,21.3248]
[1778091554544,32.88,81508.08,2.13,0.50614,0.00023,21.32465]
[1778091554549,32.88,81508.08,2.13,0.50614,0.00023,21.32465]
[1778091554973,32.88,81508.08,2.13,0.50614,0.00023,21.32465]
[1778091556561,32.88,81507.34,2.13,0.50597,0.00023,21.3246]
[1778091556579,32.88,81507.34,2.13,0.50597,0.00023,21.3246]
[1778091556987,32.88,81506.73,2.13,0.50583,0.00023,21.32455]
[1778091558584,32.88,81506.77,2.13,0.50584,0.00023,21.32455]
[1778091559468,32.88,81505.89,2.13,0.50564,0.00023,21.32447]
[1778091562627,32.87,81503.56,2.13,0.50511,0.00023,21.32424]
[1778091562635,32.87,81503.56,2.13,0.50511,0.00023,21.32424]
[1778091562639,32.87,81503.56,2.13,0.50511,0.00023,21.32424]
[1778091564737,32.87,81504.31,2.13,0.50528,0.00023,21.32432]
[1778091566674,32.87,81504.26,2.13,0.50527,0.00023,21.32432]
[1778091566682,32.87,81504.26,2.13,0.50527,0.00023,21.32432]
[1778091566700,32.87,81504.26,2.13,0.50527,0.00023,21.32432]
[1778091567404,32.87,81504.08,2.13,0.50523,0.00023,21.3243]
[1778091568697,32.87,81503.99,2.13,0.50521,0.00023,21.32429]
[1778091568704,32.87,81503.99,2.13,0.50521,0.00023,21.32429]
[1778091568743,32.87,81503.99,2.13,0.50521,0.00023,21.32429]
[1778091569073,32.87,81504.34,2.13,0.50529,0.00023,21.32432]
[1778091569616,32.87,81504.34,2.13,0.50529,0.00023,21.32432]
[1778091570717,32.87,81505.86,2.13,0.50563,0.00023,21.32447]
[1778091571087,32.87,81505.82,2.13,0.50562,0.00023,21.31975]
[1778091576121,32.86,81504.48,2.13,0.50532,0.00023,21.31962]
[1778091580149,32.86,81499.49,2.13,0.50418,0.00023,21.31904]
[1778091582987,32.86,81499.18,2.13,0.50411,0.00023,21.319]
[1778091583012,32.86,81499.18,2.13,0.50411,0.00023,21.319]
[1778091583237,32.86,81494.58,2.13,0.50307,0.00023,21.3183]
[1778091584911,32.85,81494.58,2.13,0.50307,0.00023,21.3183]
[1778091585186,32.85,81494.66,2.13,0.50308,0.00023,21.31831]
[1778091586513,32.85,81494.66,2.13,0.50308,0.00023,21.31831]
[1778091586482,32.85,81483.92,2.13,0.50064,0.00023,21.31611]
[1778091586575,32.85,81483.92,2.13,0.50064,0.00023,21.31611]
[1778091586930,32.85,81483.92,2.13,0.50064,0.00023,21.31611]
[1778091586961,32.85,81483.92,2.13,0.50064,0.00023,21.31611]
[1778091588947,32.85,81481.01,2.13,0.49998,0.00023,21.31538]
[1778091588990,32.85,81481.01,2.13,0.49998,0.00023,21.31538]
[1778091589101,32.85,81481.01,2.13,0.49998,0.00023,21.31538]
[1778091589111,32.85,81481.01,2.13,0.49998,0.00023,21.31538]
[1778091589553,32.85,81479.41,2.13,0.49962,0.00023,21.31495]
[1778091590971,32.85,81476.1,2.13,0.49886,0.00023,21.31401]
[1778091590978,32.85,81476.1,2.13,0.49886,0.00023,21.31401]
[1778091592997,32.85,81475.61,2.13,0.49875,0.00023,21.31386]
[1778091593448,32.85,81476.27,2.13,0.4989,0.00023,21.31406]
[1778091599284,32.85,81475.36,2.13,0.4987,0.00023,21.31378]
[1778091601085,32.85,81475.34,2.13,0.49869,0.00023,21.31378]
[1778091601562,32.85,81467.71,2.13,0.49696,0.00023,21.31128]
[1778091601680,32.85,81467.71,2.13,0.49696,0.00023,21.31128]
[1778091602309,32.85,81461.77,2.13,0.49561,0.00023,21.30905]
[1778091604319,32.84,81460.17,2.13,0.49524,0.00023,21.30841]
[1778091605213,32.84,81460.17,2.13,0.49524,0.00023,21.30841]
[1778091605243,32.84,81460.17,2.13,0.49524,0.00023,21.30841]
[1778091605467,32.84,81457.24,2.13,0.49457,0.00023,21.30719]
[1778091607156,32.84,81457.24,2.13,0.49457,0.00023,21.30719]
[1778091607537,32.84,81456.96,2.13,0.49451,0.00023,21.30707]
[1778091613389,32.82,81457.72,2.13,0.49467,0.00023,21.30739]
[1778091614275,32.82,81457.72,2.13,0.49467,0.00023,21.30739]
[1778091614312,32.82,81457.72,2.13,0.49467,0.00023,21.30739]
[1778091614413,32.82,81457.84,2.13,0.4947,0.00023,21.30744]
[1778091616409,32.81,81462.86,2.13,0.49584,0.00023,21.30947]
[1778091621445,32.81,81461.63,2.13,0.49556,0.00023,21.30899]
[1778091623459,32.81,81468.56,2.13,0.49714,0.00023,21.31157]
[1778091628496,32.82,81471.4,2.13,0.49779,0.00023,21.31253]
[1778091633531,32.82,81474.1,2.13,0.4984,0.00023,21.30868]
[1778091635548,32.82,81478.85,2.13,0.49948,0.00023,21.31008]
[1778091636443,32.82,81478.85,2.13,0.49948,0.00023,21.31008]
[1778091636932,32.82,81479.34,2.13,0.49959,0.00023,21.31021]
[1778091639409,32.82,81483.39,2.13,0.50051,0.00023,21.31127]
[1778091642507,32.81,81483.61,2.13,0.50056,0.00023,21.31132]
[1778091642690,32.81,81483.53,2.13,0.50054,0.00023,21.3113]
[1778091642923,32.81,81483.53,2.13,0.50054,0.00023,21.3113]
[1778091642960,32.81,81483.53,2.13,0.50054,0.00023,21.3113]
[1778091643387,32.81,81483.53,2.13,0.50054,0.00023,21.3113]
[1778091643560,32.81,81483.53,2.13,0.50054,0.00023,21.3113]
[1778091643601,32.81,81483.58,2.13,0.50055,0.00023,21.31131]
[1778091645577,32.81,81483.68,2.13,0.50058,0.00023,21.31134]
[1778091645615,32.81,81484.91,2.13,0.50086,0.00023,21.31163]
[1778091651142,32.81,81486.36,2.13,0.50119,0.00023,21.31197]
[1778091651772,32.81,81486.23,2.13,0.50116,0.00023,21.31194]
[1778091653666,32.81,81486.49,2.13,0.50121,0.00023,21.31199]
[1778091655692,32.81,81486.49,2.13,0.50121,0.00023,21.31199]
[1778091661770,32.8,81486.48,2.13,0.50121,0.00023,21.31199]
[1778091667769,32.8,81487.83,2.13,0.50152,0.00023,21.31229]
[1778091673622,32.8,81487.52,2.13,0.50145,0.00023,21.31222]
[1778091681468,32.8,81485.39,2.13,0.50096,0.00023,21.31174]
[1778091682722,32.79,81480.38,2.13,0.49982,0.00023,21.31049]
[1778091683509,32.79,81473.49,2.13,0.49825,0.00023,21.30849]
[1778091684387,32.79,81473.49,2.13,0.49825,0.00023,21.30849]
[1778091684429,32.79,81473.49,2.13,0.49825,0.00023,21.30849]
[1778091684445,32.79,81464.35,2.13,0.49617,0.00023,21.30532]
[1778091686125,32.79,81462.7,2.13,0.49579,0.00023,21.30469]
[1778091691185,32.8,81460.82,2.13,0.49536,0.00023,21.29923]
[1778091696972,32.8,81460.04,2.13,0.49519,0.00023,21.29891]
[1778091698355,32.8,81460.04,2.13,0.49519,0.00023,21.29891]
[1778091698441,32.8,81460.04,2.13,0.49519,0.00023,21.29891]
[1778091698636,32.8,81460.04,2.13,0.49519,0.00023,21.29891]
[1778091698467,32.8,81466.35,2.13,0.49663,0.00023,21.30135]
[1778091699584,32.81,81471.85,2.13,0.49788,0.00023,21.30325]
[1778091700303,32.81,81476.37,2.13,0.49891,0.00023,21.30465]
[1778091702451,32.81,81472.83,2.13,0.4981,0.00023,21.30356]
[1778091704247,32.81,81473.04,2.13,0.49815,0.00023,21.30363]
[1778091704330,32.81,81473.04,2.13,0.49815,0.00023,21.30363]
[1778091704486,32.81,81473.04,2.13,0.49815,0.00023,21.30363]
[1778091704572,32.8,81474.73,2.13,0.49854,0.00023,21.30416]
[1778091705348,32.81,81482.32,2.13,0.50026,0.00023,21.30628]
[1778091705727,32.81,81482.32,2.13,0.50026,0.00023,21.30628]
[1778091706113,32.81,81482.32,2.13,0.50026,0.00023,21.30628]
[1778091706162,32.81,81482.32,2.13,0.50026,0.00023,21.30628]
[1778091706194,32.81,81482.32,2.13,0.50026,0.00023,21.30628]
[1778091706294,32.81,81482.32,2.13,0.50026,0.00023,21.30628]
[1778091706337,32.81,81482.32,2.13,0.50026,0.00023,21.30628]
[1778091706381,32.81,81482.32,2.13,0.50026,0.00023,21.30628]
[1778091706561,32.81,81482.32,2.13,0.50026,0.00023,21.30628]
[1778091706595,32.81,81487.4,2.13,0.50142,0.00023,21.30748]
[1778091708053,32.81,81491.39,2.13,0.50233,0.00023,21.30829]
[1778091709733,32.81,81490.06,2.13,0.50203,0.00023,21.30803]
[1778091709752,32.81,81490.06,2.13,0.50203,0.00023,21.30803]
[1778091710326,32.81,81490.06,2.13,0.50203,0.00023,21.30803]
[1778091710340,32.81,81490.06,2.13,0.50203,0.00023,21.30803]
[1778091710418,32.81,81490.35,2.13,0.50209,0.00023,21.30809]
[1778091714859,32.8,81491.31,2.13,0.50231,0.00023,21.30828]
[1778091715707,32.8,81491.54,2.13,0.50236,0.00023,21.30832]
[1778091718649,32.8,81493.44,2.13,0.50279,0.00023,21.30867]
[1778091718669,32.8,81493.44,2.13,0.50279,0.00023,21.30867]
[1778091718490,32.8,81486.44,2.13,0.5012,0.00023,21.30727]
[1778091719130,32.8,81486.44,2.13,0.5012,0.00023,21.30727]
[1778091724506,32.8,81485.06,2.13,0.50089,0.00023,21.30695]
[1778091724952,32.8,81484.47,2.13,0.50075,0.00023,21.30681]
[1778091725025,32.8,81484.47,2.13,0.50075,0.00023,21.30681]
[1778091725161,32.8,81484.47,2.13,0.50075,0.00023,21.30681]
[1778091725259,32.8,81480.52,2.13,0.49985,0.00023,21.30581]
[1778091727653,32.8,81478.25,2.13,0.49933,0.00023,21.30519]
[1778091727675,32.8,81478.25,2.13,0.49933,0.00023,21.30519]
[1778091728625,32.79,81476.98,2.13,0.49904,0.00023,21.30483]
[1778091732886,32.79,81477.49,2.13,0.49916,0.00023,21.30498]
[1778091732931,32.79,81477.49,2.13,0.49916,0.00023,21.30498]
[1778091733086,32.79,81477.49,2.13,0.49916,0.00023,21.30498]
[1778091733517,32.79,81480.23,2.13,0.49978,0.00023,21.30574]
[1778091736813,32.79,81483.46,2.13,0.50052,0.00023,21.30657]
[1778091736823,32.79,81483.46,2.13,0.50052,0.00023,21.30657]
[1778091736830,32.79,81485.26,2.13,0.50093,0.00023,21.307]
[1778091742291,32.78,81486.31,2.13,0.50117,0.00023,21.30724]
[1778091743751,32.78,81487.57,2.13,0.50145,0.00023,21.30752]
[1778091743770,32.78,81487.57,2.13,0.50145,0.00023,21.30752]
[1778091744305,32.78,81487.96,2.13,0.50154,0.00023,21.3076]
[1778091749341,32.78,81488.66,2.13,0.5017,0.00023,21.30775]
[1778091752361,32.78,81484.28,2.13,0.5007,0.00023,21.30205]
[1778091758403,32.77,81481.55,2.13,0.50008,0.00023,21.30137]
[1778091764445,32.77,81484.18,2.13,0.50068,0.00023,21.30202]
[1778091766976,32.77,81483.73,2.13,0.50057,0.00023,21.30191]
[1778091767469,32.77,81481.55,2.13,0.50008,0.00023,21.30137]
[1778091772048,32.77,81478.48,2.13,0.49938,0.00023,21.30054]
[1778091772075,32.77,81478.48,2.13,0.49938,0.00023,21.30054]
[1778091772261,32.77,81478.48,2.13,0.49938,0.00023,21.30054]
[1778091772502,32.76,81477.65,2.13,0.49919,0.00023,21.3003]
[1778091773048,32.76,81477.65,2.13,0.49919,0.00023,21.3003]
[1778091773056,32.76,81477.65,2.13,0.49919,0.00023,21.3003]
[1778091773612,32.76,81479.85,2.13,0.49969,0.00023,21.30091]
[1778091779553,32.76,81478.83,2.13,0.49945,0.00023,21.30063]
[1778091783578,32.75,81474.19,2.13,0.49839,0.00023,21.29927]
[1778091788614,32.75,81474.5,2.13,0.49846,0.00023,21.29936]
[1778091791861,32.74,81474.12,2.13,0.49837,0.00023,21.29925]
[1778091791943,32.74,81474.12,2.13,0.49837,0.00023,21.29925]
[1778091792643,32.74,81473.22,2.13,0.49817,0.00023,21.29896]
[1778091793295,32.74,81473.22,2.13,0.49817,0.00023,21.29896]
[1778091793307,32.74,81473.22,2.13,0.49817,0.00023,21.29896]
[1778091793754,32.74,81464.73,2.13,0.49623,0.00023,21.29602]
[1778091795317,32.74,81466.49,2.13,0.49663,0.00023,21.29667]
[1778091795665,32.74,81466.49,2.13,0.49663,0.00023,21.29667]
[1778091796978,32.74,81468.82,2.13,0.49716,0.00023,21.2975]
[1778091796987,32.74,81468.82,2.13,0.49716,0.00023,21.2975]
[1778091796998,32.74,81468.82,2.13,0.49716,0.00023,21.2975]
[1778091797343,32.74,81468.82,2.13,0.49716,0.00023,21.2975]
[1778091797678,32.74,81467.68,2.13,0.4969,0.00023,21.2971]
[1778091802714,32.74,81467.2,2.13,0.4968,0.00023,21.29693]
[1778091807749,32.75,81468.11,2.13,0.49701,0.00023,21.29725]
[1778091810823,32.75,81470.33,2.13,0.49751,0.00023,21.29802]
[1778091811500,32.75,81471.94,2.13,0.49788,0.00023,21.29855]
[1778091811527,32.75,81471.94,2.13,0.49788,0.00023,21.29855]
[1778091811786,32.75,81481.06,2.13,0.49996,0.00023,21.29652]
[1778091812793,32.75,81487.58,2.13,0.50145,0.00023,21.29808]
[1778091813525,32.75,81487.58,2.13,0.50145,0.00023,21.29808]
[1778091813553,32.75,81487.58,2.13,0.50145,0.00023,21.29808]
[1778091813800,32.75,81489.2,2.13,0.50182,0.00023,21.29842]
[1778091815504,32.75,81489.76,2.13,0.50194,0.00023,21.29854]
[1778091815509,32.75,81489.76,2.13,0.50194,0.00023,21.29854]
[1778091815816,32.75,81495.12,2.13,0.50317,0.00023,21.29952]
[1778091821604,32.75,81498.96,2.13,0.50404,0.00023,21.3001]
[1778091828905,32.75,81499.48,2.13,0.50416,0.00023,21.30017]
[1778091829835,32.74,81494.32,2.13,0.50298,0.00023,21.29939]
[1778091831263,32.74,81488.6,2.13,0.50168,0.00023,21.2983]
[1778091834226,32.74,81488.02,2.13,0.50154,0.00023,21.29818]
[1778091839412,32.74,81487.93,2.13,0.50152,0.00023,21.29816]
[1778091839811,32.74,81487.93,2.13,0.50152,0.00023,21.29816]
[1778091839884,32.74,81486.16,2.13,0.50112,0.00023,21.29777]
[1778091840536,32.74,81478.48,2.13,0.49937,0.00023,21.29582]
[1778091841836,32.74,81478.48,2.13,0.49937,0.00023,21.29582]
[1778091841846,32.74,81478.48,2.13,0.49937,0.00023,21.29582]
[1778091844296,32.74,81477.81,2.13,0.49921,0.00023,21.29563]
[1778091849372,32.73,81474.92,2.13,0.49855,0.00023,21.29477]
[1778091850510,32.73,81474.84,2.13,0.49853,0.00023,21.29475]
[1778091850667,32.73,81470.7,2.13,0.49759,0.00023,21.29342]
[1778091852467,32.73,81462.95,2.13,0.49582,0.00023,21.29061]
[1778091855095,32.72,81462.89,2.13,0.4958,0.00023,21.29059]
[1778091860130,32.71,81463.38,2.13,0.49591,0.00023,21.29078]
[1778091865167,32.71,81460.91,2.13,0.49534,0.00023,21.2898]
[1778091870202,32.71,81462.23,2.13,0.49565,0.00023,21.29033]
[1778091875236,32.72,81462.01,2.13,0.49559,0.00023,21.28552]
[1778091880272,32.72,81461.72,2.13,0.49553,0.00023,21.28541]
[1778091885307,32.72,81460.32,2.13,0.49521,0.00023,21.28484]
[1778091886867,32.71,81464.82,2.13,0.49624,0.00023,21.28661]
[1778091890415,32.71,81462.43,2.13,0.49569,0.00023,21.28569]
[1778091890486,32.71,81462.83,2.13,0.49578,0.00023,21.28584]
[1778091896264,32.71,81462.13,2.13,0.49562,0.00023,21.28557]
[1778091900033,32.7,81460.68,2.13,0.49528,0.00023,21.28498]
[1778091900816,32.7,81458.23,2.13,0.49472,0.00023,21.28397]
[1778091902544,32.7,81458.23,2.13,0.49472,0.00023,21.28397]
[1778091902635,32.7,81448.86,2.13,0.49258,0.00023,21.2797]
[1778091904542,32.7,81448.73,2.13,0.49255,0.00023,21.27964]
[1778091904570,32.7,81448.73,2.13,0.49255,0.00023,21.27964]
[1778091904868,32.7,81448.3,2.13,0.49245,0.00023,21.27943]
[1778091910412,32.7,81448.87,2.13,0.49259,0.00023,21.27971]
[1778091913938,32.71,81444.22,2.13,0.49152,0.00023,21.27737]
[1778091914839,32.71,81438.34,2.13,0.49018,0.00023,21.27419]
[1778091917531,32.71,81437.2,2.13,0.48992,0.00023,21.27354]
[1778091921958,32.71,81441.95,2.13,0.49101,0.00023,21.27617]
[1778091924910,32.71,81450.62,2.13,0.49299,0.00023,21.28056]
[1778091926817,32.72,81458.57,2.13,0.49481,0.00023,21.28412]
[1778091929991,32.72,81462.56,2.13,0.49572,0.00023,21.28574]
[1778091935658,32.73,81466.09,2.13,0.49653,0.00023,21.28236]
[1778091937760,32.73,81466.09,2.13,0.49653,0.00023,21.28236]
[1778091938946,32.73,81467.69,2.13,0.4969,0.00023,21.28294]
[1778091939699,32.73,81467.69,2.13,0.4969,0.00023,21.28294]
[1778091939732,32.73,81472.36,2.13,0.49796,0.00023,21.28453]
[1778091940961,32.73,81472.36,2.13,0.49796,0.00023,21.28453]
[1778091941699,32.74,81471.15,2.13,0.49769,0.00023,21.28413]
[1778091943471,32.74,81471.74,2.13,0.49782,0.00023,21.28432]
[1778091943527,32.74,81471.74,2.13,0.49782,0.00023,21.28432]
[1778091943719,32.74,81471.74,2.13,0.49782,0.00023,21.28432]
[1778091943825,32.74,81471.74,2.13,0.49782,0.00023,21.28432]
[1778091943975,32.74,81471.74,2.13,0.49782,0.00023,21.28432]
[1778091944025,32.74,81483.72,2.13,0.50056,0.00023,21.28775]
[1778091944064,32.74,81483.72,2.13,0.50056,0.00023,21.28775]
[1778091944104,32.74,81483.72,2.13,0.50056,0.00023,21.28775]
[1778091944288,32.74,81483.72,2.13,0.50056,0.00023,21.28775]
[1778091944306,32.74,81483.72,2.13,0.50056,0.00023,21.28775]
[1778091944486,32.74,81483.72,2.13,0.50056,0.00023,21.28775]
[1778091944518,32.74,81483.72,2.13,0.50056,0.00023,21.28775]
[1778091944687,32.74,81483.72,2.13,0.50056,0.00023,21.28775]
[1778091944729,32.74,81483.72,2.13,0.50056,0.00023,21.28775]
[1778091944886,32.74,81483.72,2.13,0.50056,0.00023,21.28775]
[1778091944910,32.74,81483.72,2.13,0.50056,0.00023,21.28775]
[1778091945011,32.74,81490.81,2.13,0.50218,0.00023,21.28931]
[1778091945062,32.74,81490.81,2.13,0.50218,0.00023,21.28931]
[1778091945735,32.74,81490.95,2.13,0.50221,0.00023,21.28933]
[1778091946905,32.74,81490.95,2.13,0.50221,0.00023,21.28933]
[1778091946938,32.74,81490.95,2.13,0.50221,0.00023,21.28933]
[1778091946992,32.74,81491.98,2.13,0.50245,0.00023,21.28953]
[1778091948874,32.74,81491.98,2.13,0.50245,0.00023,21.28953]
[1778091949063,32.74,81493.34,2.13,0.50276,0.00023,21.28978]
[1778091950011,32.74,81495.78,2.13,0.50331,0.00023,21.29019]
[1778091952961,32.74,81496.41,2.13,0.50346,0.00023,21.29029]
[1778091953129,32.74,81496.85,2.13,0.50356,0.00023,21.29036]
[1778091953795,32.73,81498.13,2.13,0.50385,0.00023,21.29054]
[1778091956816,32.73,81493.81,2.13,0.50286,0.00023,21.28986]
[1778091961851,32.73,81494.26,2.13,0.50296,0.00023,21.28994]
[1778091966910,32.73,81495.61,2.13,0.50327,0.00023,21.29016]
[1778091972092,32.73,81493.55,2.13,0.5028,0.00023,21.28981]
[1778091977963,32.72,81495.78,2.13,0.50331,0.00023,21.29019]
[1778091983002,32.72,81496.89,2.13,0.50356,0.00023,21.29036]
[1778091988041,32.72,81497.5,2.13,0.5037,0.00023,21.29045]
[1778091993075,32.72,81498.82,2.13,0.504,0.00023,21.28592]
[1778091995404,32.72,81503.05,2.13,0.50497,0.00023,21.28645]
[1778092001131,32.72,81504.1,2.13,0.50521,0.00023,21.28656]
[1778092005186,32.72,81504.37,2.13,0.50527,0.00023,21.28658]
[1778092005677,32.72,81504.37,2.13,0.50527,0.00023,21.28658]
[1778092005689,32.71,81504.49,2.13,0.5053,0.00023,21.2866]
[1778092008532,32.71,81503.38,2.13,0.50504,0.00023,21.28648]
[1778092009723,32.71,81503.15,2.13,0.50499,0.00023,21.28646]
[1778092009784,32.71,81502.7,2.13,0.50489,0.00023,21.28641]
[1778092015545,32.71,81496.22,2.13,0.50341,0.00023,21.28554]
[1778092017377,32.71,81494.64,2.13,0.50305,0.00023,21.28528]
[1778092017821,32.71,81494.64,2.13,0.50305,0.00023,21.28528]
[1778092017917,32.71,81494.89,2.13,0.5031,0.00023,21.28532]
[1778092018530,32.71,81494.89,2.13,0.5031,0.00023,21.28532]
[1778092018614,32.71,81494.98,2.13,0.50312,0.00023,21.28534]
[1778092024292,32.7,81494.32,2.13,0.50297,0.00023,21.28523]
[1778092029326,32.7,81494.43,2.13,0.503,0.00023,21.28524]
[1778092034362,32.7,81492.37,2.13,0.50253,0.00023,21.28488]
[1778092040070,32.7,81492.57,2.13,0.50257,0.00023,21.28492]
[1778092040403,32.7,81489.35,2.13,0.50184,0.00023,21.28429]
[1778092046382,32.7,81489.32,2.13,0.50183,0.00023,21.28429]
[1778092046446,32.7,81489.26,2.13,0.50181,0.00023,21.28428]
[1778092051482,32.7,81491.04,2.13,0.50222,0.00023,21.27991]
[1778092054215,32.7,81491.2,2.13,0.50226,0.00023,21.27994]
[1778092054503,32.69,81491.36,2.13,0.50229,0.00023,21.27997]
[1778092057777,32.69,81491.06,2.13,0.50222,0.00023,21.27991]
[1778092057932,32.69,81492.73,2.13,0.50261,0.00023,21.28022]
[1778092060546,32.69,81497.53,2.13,0.5037,0.00023,21.28101]
[1778092065904,32.69,81498.64,2.13,0.50396,0.00023,21.28117]
[1778092066891,32.69,81494.24,2.13,0.50295,0.00023,21.28049]
[1778092072887,32.69,81492.04,2.13,0.50245,0.00023,21.2801]
[1778092078672,32.69,81491.05,2.13,0.50222,0.00023,21.27991]
[1778092083707,32.68,81494.83,2.13,0.50308,0.00023,21.28059]
[1778092089749,32.68,81494.79,2.13,0.50307,0.00023,21.28058]
[1778092094784,32.68,81498.47,2.13,0.50392,0.00023,21.28115]
[1778092099818,32.68,81497.74,2.13,0.50375,0.00023,21.28105]
[1778092104854,32.68,81497.76,2.13,0.50375,0.00023,21.28105]
[1778092109891,32.68,81495.27,2.13,0.50318,0.00023,21.28066]
[1778092115933,32.67,81495.73,2.13,0.50329,0.00023,21.27601]
[1778092120968,32.67,81495.67,2.13,0.50327,0.00023,21.276]
[1778092127010,32.67,81495.44,2.13,0.50322,0.00023,21.27597]
[1778092137081,32.67,81495.6,2.13,0.50326,0.00023,21.27599]
[1778092142115,32.67,81495.6,2.13,0.50326,0.00023,21.27599]
[1778092147287,32.67,81495.97,2.13,0.50334,0.00023,21.27605]
[1778092156218,32.67,81494.19,2.13,0.50293,0.00023,21.27576]
[1778092161252,32.67,81496.6,2.13,0.50349,0.00023,21.27615]
[1778092163543,32.67,81491.37,2.13,0.50229,0.00023,21.27525]
[1778092169309,32.67,81492.6,2.13,0.50257,0.00023,21.27548]
[1778092174344,32.66,81491.2,2.13,0.50225,0.00023,21.27049]
[1778092179379,32.66,81492.12,2.13,0.50246,0.00023,21.27066]
[1778092184128,32.66,81487.52,2.13,0.5014,0.00023,21.26973]
[1778092189449,32.66,81487.67,2.13,0.50144,0.00023,21.26977]
[1778092192978,32.66,81488.09,2.13,0.50153,0.00023,21.26986]
[1778092193180,32.66,81488.59,2.13,0.50165,0.00023,21.26996]
[1778092194278,32.66,81488.59,2.13,0.50165,0.00023,21.26996]
[1778092193873,32.66,81482.2,2.13,0.50018,0.00023,21.26847]
[1778092194490,32.66,81468.27,2.13,0.49699,0.00023,21.26424]
[1778092195575,32.66,81460.12,2.13,0.49512,0.00023,21.26113]
[1778092197143,32.66,81456.22,2.13,0.49423,0.00023,21.25947]
[1778092197870,32.66,81456.22,2.13,0.49423,0.00023,21.25947]
[1778092197922,32.66,81454.56,2.13,0.49385,0.00023,21.25874]
[1778092198901,32.66,81454.56,2.13,0.49385,0.00023,21.25874]
[1778092198932,32.66,81454.56,2.13,0.49385,0.00023,21.25874]
[1778092199188,32.66,81452.55,2.13,0.49339,0.00023,21.25782]
[1778092200216,32.66,81452.55,2.13,0.49339,0.00023,21.25782]
[1778092200283,32.66,81452.32,2.13,0.49334,0.00023,21.25771]
[1778092201468,32.66,81452.32,2.13,0.49334,0.00023,21.25771]
[1778092201498,32.66,81452.32,2.13,0.49334,0.00023,21.25771]
[1778092201901,32.66,81452.32,2.13,0.49334,0.00023,21.25771]
[1778092201908,32.66,81431.76,2.13,0.48862,0.00023,21.24667]
[1778092203922,32.66,81431.76,2.13,0.48862,0.00023,21.24667]
[1778092204008,32.66,81419.95,2.13,0.48592,0.00023,21.23899]
[1778092205466,32.66,81418.73,2.13,0.48564,0.00023,21.23814]
[1778092205471,32.66,81418.73,2.13,0.48564,0.00023,21.23814]
[1778092205589,32.66,81417.54,2.13,0.48537,0.00023,21.2373]
[1778092207808,32.66,81416.58,2.13,0.48515,0.00023,21.23662]
[1778092207839,32.66,81416.58,2.13,0.48515,0.00023,21.23662]
[1778092207908,32.66,81412.29,2.13,0.48416,0.00023,21.23348]
[1778092209995,32.66,81410.96,2.13,0.48386,0.00023,21.23248]
[1778092210003,32.66,81410.96,2.13,0.48386,0.00023,21.23248]
[1778092210027,32.66,81406.75,2.13,0.48289,0.00023,21.22924]
[1778092211757,32.66,81409.97,2.13,0.48363,0.00023,21.23173]
[1778092211766,32.66,81409.97,2.13,0.48363,0.00023,21.23173]
[1778092211858,32.66,81416.62,2.13,0.48515,0.00023,21.23664]
[1778092213880,32.66,81416.73,2.13,0.48518,0.00023,21.23672]
[1778092213929,32.66,81416.73,2.13,0.48518,0.00023,21.23672]
[1778092214161,32.66,81416.73,2.13,0.48518,0.00023,21.23672]
[1778092214246,32.66,81417.92,2.13,0.48545,0.00023,21.23757]
[1778092219739,32.66,81420.66,2.13,0.48608,0.00023,21.23948]
[1778092225706,32.66,81425.24,2.13,0.48713,0.00023,21.24255]
[1778092232867,32.66,81426.09,2.13,0.48732,0.00023,21.2431]
[1778092239070,32.66,81425.23,2.13,0.48712,0.00023,21.23781]
[1778092240269,32.66,81443.42,2.13,0.49129,0.00023,21.24857]
[1778092241732,32.66,81443.42,2.13,0.49129,0.00023,21.24857]
[1778092241767,32.66,81443.42,2.13,0.49129,0.00023,21.24857]
[1778092241847,32.66,81443.42,2.13,0.49129,0.00023,21.24857]
[1778092241920,32.66,81448.26,2.13,0.4924,0.00023,21.25104]
[1778092242824,32.66,81448.4,2.13,0.49244,0.00023,21.25111]
[1778092244218,32.66,81448.4,2.13,0.49244,0.00023,21.25111]
[1778092244224,32.66,81448.4,2.13,0.49244,0.00023,21.25111]
[1778092244317,32.66,81448.87,2.13,0.49254,0.00023,21.25134]
[1778092246060,32.66,81450.37,2.13,0.49289,0.00023,21.25207]
[1778092246096,32.66,81450.37,2.13,0.49289,0.00023,21.25207]
[1778092246246,32.67,81454.25,2.13,0.49378,0.00023,21.25387]
[1778092246370,32.67,81454.25,2.13,0.49378,0.00023,21.25387]
[1778092246403,32.67,81454.25,2.13,0.49378,0.00023,21.25387]
[1778092246409,32.67,81454.25,2.13,0.49378,0.00023,21.25387]
[1778092249138,32.67,81455.16,2.13,0.49399,0.00023,21.25428]
[1778092249141,32.67,81455.16,2.13,0.49399,0.00023,21.25428]
[1778092249172,32.67,81455.16,2.13,0.49399,0.00023,21.25428]
[1778092249249,32.67,81455.49,2.13,0.49406,0.00023,21.25443]
[1778092250983,32.67,81460.29,2.13,0.49516,0.00023,21.25647]
[1778092257254,32.67,81461.4,2.13,0.49542,0.00023,21.25692]
[1778092263001,32.67,81461.74,2.13,0.4955,0.00023,21.25706]
[1778092265872,32.67,81453.64,2.13,0.49364,0.00023,21.2536]
[1778092265900,32.67,81453.64,2.13,0.49364,0.00023,21.2536]
[1778092266000,32.67,81458.81,2.13,0.49483,0.00023,21.25586]
[1778092269013,32.67,81463.9,2.13,0.49599,0.00023,21.2579]
[1778092270051,32.67,81471.62,2.13,0.49776,0.00023,21.26065]
[1778092272872,32.68,81474.09,2.13,0.49833,0.00023,21.26145]
[1778092273643,32.68,81474.73,2.13,0.49848,0.00023,21.26165]
[1778092273667,32.68,81474.73,2.13,0.49848,0.00023,21.26165]
[1778092273824,32.68,81474.73,2.13,0.49848,0.00023,21.26165]
[1778092273853,32.68,81474.73,2.13,0.49848,0.00023,21.26165]
[1778092274186,32.68,81474.73,2.13,0.49848,0.00023,21.26165]
[1778092274287,32.68,81483.77,2.13,0.50055,0.00023,21.26414]
[1778092277319,32.68,81484.71,2.13,0.50076,0.00023,21.26437]
[1778092277359,32.68,81484.71,2.13,0.50076,0.00023,21.26437]
[1778092278162,32.68,81484.86,2.13,0.5008,0.00023,21.2644]
[1778092278258,32.68,81484.86,2.13,0.5008,0.00023,21.2644]
[1778092278260,32.68,81488.94,2.13,0.50173,0.00023,21.26531]
[1778092278413,32.68,81488.94,2.13,0.50173,0.00023,21.26531]
[1778092278637,32.68,81488.94,2.13,0.50173,0.00023,21.26531]
[1778092278642,32.68,81488.94,2.13,0.50173,0.00023,21.26531]
[1778092278702,32.68,81488.94,2.13,0.50173,0.00023,21.26531]
[1778092278837,32.68,81488.94,2.13,0.50173,0.00023,21.26531]
[1778092278855,32.68,81488.94,2.13,0.50173,0.00023,21.26531]
[1778092279063,32.68,81488.94,2.13,0.50173,0.00023,21.26531]
[1778092279098,32.68,81488.94,2.13,0.50173,0.00023,21.26531]
[1778092279261,32.68,81488.94,2.13,0.50173,0.00023,21.26531]
[1778092279280,32.68,81488.94,2.13,0.50173,0.00023,21.26531]
[1778092279327,32.68,81495.01,2.13,0.50312,0.00023,21.26644]
[1778092279461,32.68,81495.01,2.13,0.50312,0.00023,21.26644]
[1778092279488,32.68,81495.01,2.13,0.50312,0.00023,21.26644]
[1778092279661,32.68,81495.01,2.13,0.50312,0.00023,21.26644]
[1778092279700,32.68,81495.01,2.13,0.50312,0.00023,21.26644]
[1778092279861,32.68,81495.01,2.13,0.50312,0.00023,21.26644]
[1778092280089,32.68,81494.76,2.13,0.50306,0.00023,21.2664]
[1778092280535,32.68,81494.76,2.13,0.50306,0.00023,21.2664]
[1778092280542,32.68,81494.76,2.13,0.50306,0.00023,21.2664]
[1778092280592,32.68,81494.76,2.13,0.50306,0.00023,21.2664]
[1778092280626,32.68,81494.76,2.13,0.50306,0.00023,21.2664]
[1778092281100,32.68,81491.54,2.13,0.50233,0.00023,21.26583]
[1778092281958,32.68,81491.54,2.13,0.50233,0.00023,21.26583]
[1778092281990,32.68,81491.54,2.13,0.50233,0.00023,21.26583]
[1778092282107,32.68,81487.38,2.13,0.50137,0.00023,21.26498]
[1778092283114,32.68,81481.81,2.13,0.5001,0.00023,21.26365]
[1778092284260,32.68,81481.81,2.13,0.5001,0.00023,21.26365]
[1778092284785,32.68,81481.33,2.13,0.49999,0.00023,21.26352]
[1778092285128,32.67,81481.33,2.13,0.49999,0.00023,21.26352]
[1778092290129,32.68,81481.14,2.13,0.49994,0.00023,21.26347]
[1778092295198,32.68,81481.1,2.13,0.49993,0.00023,21.25873]
[1778092299226,32.68,81476.36,2.13,0.49885,0.00023,21.25741]
[1778092300235,32.68,81470.17,2.13,0.49743,0.00023,21.25544]
[1778092305864,32.68,81470.85,2.13,0.49758,0.00023,21.25567]
[1778092306196,32.68,81470.85,2.13,0.49758,0.00023,21.25567]
[1778092306394,32.68,81465.13,2.13,0.49628,0.00023,21.25364]
[1778092308289,32.68,81459.07,2.13,0.49489,0.00023,21.25124]
[1778092309626,32.68,81458.45,2.13,0.49475,0.00023,21.25098]
[1778092309667,32.68,81458.45,2.13,0.49475,0.00023,21.25098]
[1778092310303,32.68,81450.87,2.13,0.49301,0.00023,21.24758]
[1778092313085,32.68,81449.17,2.13,0.49262,0.00023,21.24677]
[1778092313324,32.68,81447.95,2.13,0.49234,0.00023,21.24617]
[1778092315338,32.68,81440.23,2.13,0.49057,0.00023,21.24214]
[1778092316347,32.68,81434.83,2.13,0.48933,0.00023,21.23907]
[1778092317495,32.68,81434.37,2.13,0.48923,0.00023,21.2388]
[1778092317538,32.68,81434.37,2.13,0.48923,0.00023,21.2388]
[1778092318359,32.68,81433.88,2.13,0.48912,0.00023,21.23851]
[1778092319151,32.68,81433.88,2.13,0.48912,0.00023,21.23851]
[1778092319371,32.68,81433.98,2.13,0.48914,0.00023,21.23857]
[1778092321181,32.69,81432.92,2.13,0.4889,0.00023,21.23794]
[1778092321186,32.69,81432.92,2.13,0.4889,0.00023,21.23794]
[1778092321196,32.69,81432.92,2.13,0.4889,0.00023,21.23794]
[1778092321383,32.69,81432.79,2.13,0.48887,0.00023,21.23786]
[1778092323209,32.69,81431.82,2.13,0.48865,0.00023,21.23727]
[1778092323394,32.69,81430.42,2.13,0.48833,0.00023,21.23642]
[1778092325241,32.69,81430.85,2.13,0.48842,0.00023,21.23668]
[1778092325253,32.69,81430.85,2.13,0.48842,0.00023,21.23668]
[1778092325408,32.69,81430.68,2.13,0.48839,0.00023,21.23658]
[1778092326459,32.69,81431.46,2.13,0.48856,0.00023,21.23706]
[1778092326465,32.69,81431.46,2.13,0.48856,0.00023,21.23706]
[1778092326496,32.69,81431.46,2.13,0.48856,0.00023,21.23706]
[1778092326906,32.69,81431.46,2.13,0.48856,0.00023,21.23706]
[1778092327224,32.69,81428.09,2.13,0.48779,0.00023,21.23496]
[1778092329074,32.69,81423.69,2.13,0.48678,0.00023,21.2321]
[1778092334502,32.69,81422.66,2.13,0.48655,0.00023,21.23141]
[1778092340513,32.69,81426.75,2.13,0.48748,0.00023,21.2341]
[1778092343537,32.69,81433.11,2.13,0.48894,0.00023,21.23805]
[1778092345892,32.69,81437.82,2.13,0.49002,0.00023,21.2408]
[1778092347897,32.68,81438.69,2.13,0.49022,0.00023,21.24128]
[1778092353604,32.68,81440.48,2.13,0.49062,0.00023,21.23754]
[1778092357967,32.67,81445.88,2.13,0.49186,0.00023,21.24039]
[1778092359826,32.67,81446.04,2.13,0.49189,0.00023,21.24048]
[1778092360331,32.67,81446.04,2.13,0.49189,0.00023,21.24048]
[1778092360364,32.67,81442.44,2.13,0.49107,0.00023,21.2386]
[1778092360622,32.67,81442.44,2.13,0.49107,0.00023,21.2386]
[1778092360630,32.67,81442.44,2.13,0.49107,0.00023,21.2386]
[1778092360690,32.67,81442.44,2.13,0.49107,0.00023,21.2386]
[1778092360723,32.67,81421.41,2.13,0.48625,0.00023,21.22582]
[1778092362515,32.67,81420.96,2.13,0.48614,0.00023,21.22551]
[1778092362531,32.67,81420.96,2.13,0.48614,0.00023,21.22551]
[1778092362725,32.67,81420.96,2.13,0.48614,0.00023,21.22551]
[1778092362754,32.67,81420.96,2.13,0.48614,0.00023,21.22551]
[1778092363366,32.67,81420.96,2.13,0.48614,0.00023,21.22551]
[1778092363434,32.67,81413.71,2.13,0.48448,0.00023,21.22036]
[1778092364266,32.67,81413.71,2.13,0.48448,0.00023,21.22036]
[1778092364346,32.67,81413.71,2.13,0.48448,0.00023,21.22036]
[1778092364359,32.67,81392.3,2.13,0.47958,0.00023,21.20301]
[1778092365747,32.67,81392.3,2.13,0.47958,0.00023,21.20301]
[1778092365778,32.67,81392.3,2.13,0.47958,0.00023,21.20301]
[1778092365837,32.67,81392.3,2.13,0.47958,0.00023,21.20301]
[1778092365848,32.67,81394.07,2.13,0.47998,0.00023,21.20457]
[1778092366697,32.67,81394.26,2.13,0.48003,0.00023,21.20474]
[1778092367805,32.67,81389.3,2.13,0.47889,0.00023,21.20033]
[1778092373779,32.68,81386.69,2.13,0.4783,0.00023,21.19796]
[1778092379786,32.69,81386.56,2.13,0.47827,0.00023,21.19786]
[1778092380681,32.69,81386.56,2.13,0.47827,0.00023,21.19786]
[1778092381356,32.69,81381.9,2.13,0.47721,0.00023,21.19348]
[1778092383240,32.69,81381.9,2.13,0.47721,0.00023,21.19348]
[1778092383245,32.69,81371.43,2.13,0.47481,0.00023,21.18308]
[1778092383957,32.69,81359.97,2.13,0.47219,0.00023,21.17082]
[1778092385284,32.69,81359.97,2.13,0.47219,0.00023,21.17082]
[1778092385293,32.69,81359.97,2.13,0.47219,0.00023,21.17082]
[1778092385386,32.69,81353.8,2.13,0.47078,0.00023,21.16385]
[1778092386031,32.69,81341.05,2.13,0.46786,0.00023,21.1486]
[1778092386668,32.69,81341.05,2.13,0.46786,0.00023,21.1486]
[1778092386950,32.69,81341.05,2.13,0.46786,0.00023,21.1486]
[1778092387019,32.69,81339.88,2.13,0.4676,0.00023,21.14714]
[1778092387551,32.69,81339.88,2.13,0.4676,0.00023,21.14714]
[1778092387577,32.69,81339.88,2.13,0.4676,0.00023,21.14714]
[1778092388127,32.69,81339.88,2.13,0.4676,0.00023,21.14714]
[1778092388208,32.69,81339.88,2.13,0.4676,0.00023,21.14714]
[1778092388451,32.69,81347.54,2.13,0.46934,0.00023,21.15649]
[1778092388522,32.69,81347.54,2.13,0.46934,0.00023,21.15649]
[1778092389054,32.69,81347.54,2.13,0.46934,0.00023,21.15649]
[1778092389210,32.69,81347.54,2.13,0.46934,0.00023,21.15649]
[1778092389314,32.69,81347.54,2.13,0.46934,0.00023,21.15649]
[1778092389395,32.69,81371.45,2.13,0.47482,0.00023,21.1831]
[1778092390444,32.69,81371.45,2.13,0.47482,0.00023,21.1831]
[1778092390056,32.69,81392.59,2.13,0.47966,0.00023,21.20331]
[1778092390658,32.69,81392.59,2.13,0.47966,0.00023,21.20331]
[1778092390913,32.69,81392.59,2.13,0.47966,0.00023,21.20331]
[1778092391170,32.69,81394.62,2.13,0.48012,0.00023,21.20509]
[1778092391654,32.69,81394.62,2.13,0.48012,0.00023,21.20509]
[1778092392050,32.69,81394.62,2.13,0.48012,0.00023,21.20509]
[1778092392160,32.69,81394.62,2.13,0.48012,0.00023,21.20509]
[1778092392200,32.69,81394.62,2.13,0.48012,0.00023,21.20509]
[1778092392248,32.69,81387.79,2.13,0.47856,0.00023,21.199]
[1778092393134,32.69,81387.79,2.13,0.47856,0.00023,21.199]
[1778092393171,32.69,81387.79,2.13,0.47856,0.00023,21.199]
[1778092393186,32.69,81387.79,2.13,0.47856,0.00023,21.199]
[1778092393188,32.69,81387.79,2.13,0.47856,0.00023,21.199]
[1778092393229,32.69,81387.79,2.13,0.47856,0.00023,21.199]
[1778092393331,32.69,81391.46,2.13,0.4794,0.00023,21.20232]
[1778092394022,32.69,81391.46,2.13,0.4794,0.00023,21.20232]
[1778092394030,32.69,81391.46,2.13,0.4794,0.00023,21.20232]
[1778092394038,32.69,81391.46,2.13,0.4794,0.00023,21.20232]
[1778092394068,32.69,81391.46,2.13,0.4794,0.00023,21.20232]
[1778092394429,32.69,81391.46,2.13,0.4794,0.00023,21.20232]
[1778092394439,32.69,81391.46,2.13,0.4794,0.00023,21.20232]
[1778092394448,32.69,81391.46,2.13,0.4794,0.00023,21.20232]
[1778092394492,32.69,81391.46,2.13,0.4794,0.00023,21.20232]
[1778092394490,32.69,81397.41,2.13,0.48077,0.00023,21.20749]
[1778092396070,32.69,81397.41,2.13,0.48077,0.00023,21.20749]
[1778092396109,32.69,81397.41,2.13,0.48077,0.00023,21.20749]
[1778092396450,32.7,81399.96,2.13,0.48135,0.00023,21.20964]
[1778092398091,32.7,81399.51,2.13,0.48125,0.00023,21.20926]
[1778092398490,32.7,81401.46,2.13,0.48169,0.00023,21.21088]
[1778092400139,32.7,81402.06,2.13,0.48183,0.00023,21.21137]
[1778092400163,32.7,81402.06,2.13,0.48183,0.00023,21.21137]
[1778092400168,32.7,81402.06,2.13,0.48183,0.00023,21.21137]
[1778092400196,32.7,81402.06,2.13,0.48183,0.00023,21.21137]
[1778092400249,32.7,81399.9,2.13,0.48134,0.00023,21.20959]
[1778092402130,32.7,81399.92,2.13,0.48134,0.00023,21.20961]
[1778092402470,32.7,81398.46,2.13,0.48101,0.00023,21.20839]
[1778092404156,32.7,81401.74,2.13,0.48176,0.00023,21.21111]
[1778092404163,32.7,81401.74,2.13,0.48176,0.00023,21.21111]
[1778092404194,32.7,81401.74,2.13,0.48176,0.00023,21.21111]
[1778092404197,32.7,81401.74,2.13,0.48176,0.00023,21.21111]
[1778092404225,32.7,81401.74,2.13,0.48176,0.00023,21.21111]
[1778092404502,32.7,81402.65,2.13,0.48197,0.00023,21.21185]
[1778092406176,32.7,81402.65,2.13,0.48197,0.00023,21.21185]
[1778092406196,32.7,81402.65,2.13,0.48197,0.00023,21.21185]
[1778092406203,32.7,81402.65,2.13,0.48197,0.00023,21.21185]
[1778092406223,32.7,81402.65,2.13,0.48197,0.00023,21.21185]
[1778092407446,32.7,81400.5,2.13,0.48148,0.00023,21.21009]
[1778092407551,32.7,81400.41,2.13,0.48146,0.00023,21.21002]
[1778092407555,32.7,81400.41,2.13,0.48146,0.00023,21.21002]
[1778092408418,32.7,81405.97,2.13,0.48273,0.00023,21.21451]
[1778092410209,32.7,81408.77,2.13,0.48337,0.00023,21.21669]
[1778092410215,32.7,81408.77,2.13,0.48337,0.00023,21.21669]
[1778092410257,32.7,81408.77,2.13,0.48337,0.00023,21.21669]
[1778092410300,32.7,81408.42,2.13,0.48329,0.00023,21.21642]
[1778092412232,32.7,81408.39,2.13,0.48328,0.00023,21.21167]
[1778092412437,32.7,81407.96,2.13,0.48318,0.00023,21.21133]
[1778092414253,32.7,81407.49,2.13,0.48307,0.00023,21.21097]
[1778092414256,32.7,81407.49,2.13,0.48307,0.00023,21.21097]
[1778092414298,32.7,81407.49,2.13,0.48307,0.00023,21.21097]
[1778092416205,32.7,81406.86,2.13,0.48293,0.00023,21.21048]
[1778092416289,32.7,81406.86,2.13,0.48293,0.00023,21.21048]
[1778092422097,32.7,81404.65,2.13,0.48243,0.00023,21.20874]
[1778092424368,32.71,81404.28,2.13,0.48234,0.00023,21.20844]
[1778092424414,32.71,81406.7,2.13,0.4829,0.00023,21.21036]
[1778092430153,32.71,81405.33,2.13,0.48258,0.00023,21.20928]
[1778092432140,32.71,81405.61,2.13,0.48265,0.00023,21.2095]
[1778092432176,32.71,81405.61,2.13,0.48265,0.00023,21.2095]
[1778092432362,32.71,81400.18,2.13,0.4814,0.00023,21.20511]
[1778092438538,32.71,81405.03,2.13,0.48252,0.00023,21.20905]
[1778092439428,32.71,81405.03,2.13,0.48252,0.00023,21.20905]
[1778092439529,32.71,81401.71,2.13,0.48176,0.00023,21.20637]
[1778092441233,32.71,81396.38,2.13,0.48054,0.00023,21.20192]
[1778092446267,32.71,81396.9,2.13,0.48066,0.00023,21.20237]
[1778092451305,32.72,81393.98,2.13,0.47999,0.00023,21.19986]
[1778092456338,32.72,81391.32,2.13,0.47939,0.00023,21.19753]
[1778092456882,32.72,81391.32,2.13,0.47939,0.00023,21.19753]
[1778092456984,32.72,81391.32,2.13,0.47939,0.00023,21.19753]
[1778092458352,32.72,81379.13,2.13,0.4766,0.00023,21.18617]
[1778092459100,32.72,81379.13,2.13,0.4766,0.00023,21.18617]
[1778092459123,32.72,81379.13,2.13,0.4766,0.00023,21.18617]
[1778092459359,32.72,81369.29,2.13,0.47435,0.00023,21.17624]
[1778092461373,32.72,81369.19,2.13,0.47433,0.00023,21.17614]
[1778092466408,32.73,81371.8,2.13,0.47493,0.00023,21.17886]
[1778092471383,32.74,81372.67,2.13,0.47514,0.00023,21.17977]
[1778092471415,32.74,81372.67,2.13,0.47514,0.00023,21.17977]
[1778092471479,32.74,81381.71,2.13,0.4772,0.00023,21.18396]
[1778092472636,32.74,81381.71,2.13,0.4772,0.00023,21.18396]
[1778092472646,32.74,81381.71,2.13,0.4772,0.00023,21.18396]
[1778092473475,32.74,81379.79,2.13,0.47676,0.00023,21.18211]
[1778092476953,32.74,81376.98,2.13,0.47612,0.00023,21.17936]
[1778092477010,32.74,81376.98,2.13,0.47612,0.00023,21.17936]
[1778092477018,32.74,81376.98,2.13,0.47612,0.00023,21.17936]
[1778092477025,32.74,81376.98,2.13,0.47612,0.00023,21.17936]
[1778092477060,32.74,81376.98,2.13,0.47612,0.00023,21.17936]
[1778092477270,32.74,81376.98,2.13,0.47612,0.00023,21.17936]
[1778092477501,32.74,81373.9,2.13,0.47541,0.00023,21.17628]
[1778092478973,32.74,81373.69,2.13,0.47536,0.00023,21.17607]
[1778092479519,32.74,81366.73,2.13,0.47377,0.00023,21.16886]
[1778092481383,32.74,81364.62,2.13,0.47329,0.00023,21.16661]
[1778092481434,32.74,81364.62,2.13,0.47329,0.00023,21.16661]
[1778092481530,32.74,81351.77,2.13,0.47035,0.00023,21.15222]
[1778092482986,32.74,81351.29,2.13,0.47024,0.00023,21.15167]
[1778092483529,32.74,81345.68,2.13,0.46896,0.00023,21.14501]
[1778092483876,32.74,81345.68,2.13,0.46896,0.00023,21.14501]
[1778092484560,32.74,81330.6,2.13,0.46552,0.00023,21.12603]
[1778092485049,32.74,81330.6,2.13,0.46552,0.00023,21.12603]
[1778092485055,32.74,81330.6,2.13,0.46552,0.00023,21.12603]
[1778092485548,32.73,81330.34,2.13,0.46545,0.00023,21.12565]
[1778092486360,32.73,81330.34,2.13,0.46545,0.00023,21.12565]
[1778092486366,32.73,81330.34,2.13,0.46545,0.00023,21.12565]
[1778092486406,32.73,81330.34,2.13,0.46545,0.00023,21.12565]
[1778092486550,32.73,81326.81,2.13,0.46464,0.00023,21.12096]
[1778092487088,32.73,81326.81,2.13,0.46464,0.00023,21.12096]
[1778092487557,32.73,81327.52,2.13,0.4648,0.00023,21.12189]
[1778092488359,32.73,81327.52,2.13,0.4648,0.00023,21.12189]
[1778092488396,32.73,81327.52,2.13,0.4648,0.00023,21.12189]
[1778092488564,32.73,81325.73,2.13,0.46439,0.00023,21.11949]
[1778092489334,32.73,81325.73,2.13,0.46439,0.00023,21.11949]
[1778092489553,32.73,81325.73,2.13,0.46439,0.00023,21.11949]
[1778092491054,32.72,81329.64,2.13,0.46528,0.00023,21.12468]
[1778092491116,32.72,81329.64,2.13,0.46528,0.00023,21.12468]
[1778092491586,32.72,81332.61,2.13,0.46595,0.00023,21.12854]
[1778092492592,32.71,81337.61,2.13,0.46709,0.00023,21.13492]
[1778092492648,32.71,81337.61,2.13,0.46709,0.00023,21.13492]
[1778092493062,32.71,81337.61,2.13,0.46709,0.00023,21.13492]
[1778092495207,32.71,81328.26,2.13,0.46495,0.00023,21.1228]
[1778092498472,32.71,81331.25,2.13,0.46563,0.00023,21.12671]
[1778092499195,32.7,81333.71,2.13,0.46618,0.00023,21.12988]
[1778092499261,32.7,81335.99,2.13,0.4667,0.00023,21.1328]
[1778092502156,32.7,81338.15,2.13,0.4672,0.00023,21.13554]
[1778092505348,32.7,81339.69,2.13,0.46755,0.00023,21.13746]
[1778092507292,32.7,81345.33,2.13,0.46884,0.00023,21.1444]
[1778092507588,32.7,81346.57,2.13,0.46912,0.00023,21.14591]
[1778092507637,32.7,81346.57,2.13,0.46912,0.00023,21.14591]
[1778092507854,32.7,81346.57,2.13,0.46912,0.00023,21.14591]
[1778092510432,32.7,81350.08,2.13,0.46993,0.00023,21.15009]
[1778092510704,32.71,81351.1,2.13,0.47016,0.00023,21.15129]
[1778092511325,32.71,81351.1,2.13,0.47016,0.00023,21.15129]
[1778092511618,32.71,81350.01,2.13,0.46991,0.00023,21.15002]
[1778092513576,32.71,81350.05,2.13,0.46992,0.00023,21.15006]
[1778092513630,32.71,81350.24,2.13,0.46997,0.00023,21.15029]
[1778092513675,32.71,81350.24,2.13,0.46997,0.00023,21.15029]
[1778092513765,32.71,81351.72,2.13,0.47031,0.00023,21.15203]
[1778092519104,32.71,81350.52,2.13,0.47004,0.00023,21.15065]
[1778092521429,32.72,81350.52,2.13,0.47004,0.00023,21.15066]
[1778092521530,32.72,81349.6,2.13,0.46983,0.00023,21.14959]
[1778092522624,32.72,81349.6,2.13,0.46983,0.00023,21.14959]
[1778092523453,32.72,81349.78,2.13,0.46987,0.00023,21.1498]
[1778092523551,32.72,81349.86,2.13,0.46989,0.00023,21.14991]
[1778092523979,32.72,81349.86,2.13,0.46989,0.00023,21.14991]
[1778092524583,32.72,81347.1,2.13,0.46926,0.00023,21.14663]
[1778092524829,32.72,81338.09,2.13,0.4672,0.00023,21.13556]
[1778092526024,32.72,81329.52,2.13,0.46525,0.00023,21.12451]
[1778092528745,32.72,81329.39,2.13,0.46521,0.00023,21.12433]
[1778092529524,32.72,81329.39,2.13,0.46521,0.00023,21.12433]
[1778092529596,32.72,81336.28,2.13,0.46679,0.00023,21.13326]
[1778092531545,32.72,81336.05,2.13,0.46674,0.00023,21.13297]
[1778092531876,32.72,81330.46,2.13,0.46545,0.00023,21.12098]
[1778092533849,32.72,81330.66,2.13,0.46549,0.00023,21.12124]
[1778092533887,32.72,81330.66,2.13,0.46549,0.00023,21.12124]
[1778092534103,32.72,81331.82,2.13,0.46576,0.00023,21.12276]
[1778092537621,32.72,81333.1,2.13,0.46605,0.00023,21.12442]
[1778092537917,32.72,81333.45,2.13,0.46613,0.00023,21.12487]
[1778092542952,32.72,81331.85,2.13,0.46576,0.00023,21.12278]
[1778092543748,32.72,81331.85,2.13,0.46576,0.00023,21.12278]
[1778092545711,32.71,81333.48,2.13,0.46613,0.00023,21.12489]
[1778092545975,32.71,81333.11,2.13,0.46605,0.00023,21.12441]
[1778092547732,32.71,81332.44,2.13,0.46589,0.00023,21.12354]
[1778092548515,32.71,81332.44,2.13,0.46589,0.00023,21.12354]
[1778092548634,32.71,81326.59,2.13,0.46456,0.00023,21.11581]
[1778092549204,32.71,81326.59,2.13,0.46456,0.00023,21.11581]
[1778092549535,32.71,81320.84,2.13,0.46324,0.00023,21.10799]
[1778092549759,32.71,81320.84,2.13,0.46324,0.00023,21.10799]
[1778092550004,32.71,81320.84,2.13,0.46324,0.00023,21.10799]
[1778092551185,32.71,81320.84,2.13,0.46324,0.00023,21.10799]
[1778092551207,32.71,81314.73,2.13,0.46184,0.00023,21.09942]
[1778092551785,32.71,81314.73,2.13,0.46184,0.00023,21.09942]
[1778092551818,32.71,81314.73,2.13,0.46184,0.00023,21.09942]
[1778092552017,32.71,81314.73,2.13,0.46185,0.00023,21.09943]
[1778092553812,32.72,81318.87,2.13,0.4628,0.00023,21.10529]
[1778092553839,32.72,81318.87,2.13,0.4628,0.00023,21.10529]
[1778092554031,32.72,81320.65,2.13,0.46321,0.00023,21.10779]
[1778092555811,32.72,81319.82,2.13,0.46302,0.00023,21.10665]
[1778092556240,32.72,81319.82,2.13,0.46302,0.00023,21.10665]
[1778092557857,32.72,81318.54,2.13,0.46273,0.00023,21.10488]
[1778092557878,32.72,81318.54,2.13,0.46273,0.00023,21.10488]
[1778092558397,32.72,81316.02,2.13,0.46216,0.00023,21.10134]
[1778092558972,32.72,81316.02,2.13,0.46216,0.00023,21.10134]
[1778092563186,32.73,81308.94,2.13,0.46055,0.00023,21.09125]
[1778092567634,32.75,81307.22,2.13,0.46018,0.00023,21.08881]
[1778092567649,32.75,81306.99,2.13,0.46013,0.00023,21.08852]
[1778092567865,32.75,81306.99,2.13,0.46013,0.00023,21.08852]
[1778092567898,32.75,81306.99,2.13,0.46013,0.00023,21.08852]
[1778092567967,32.75,81306.99,2.13,0.46013,0.00023,21.08852]
[1778092568263,32.75,81306.99,2.13,0.46013,0.00023,21.08852]
[1778092568605,32.76,81297.77,2.13,0.45804,0.00023,21.07471]
[1778092569601,32.76,81297.77,2.13,0.45804,0.00023,21.07471]
[1778092569643,32.76,81297.77,2.13,0.45804,0.00023,21.07471]
[1778092569589,32.77,81285.73,2.13,0.45532,0.00023,21.05584]
[1778092570640,32.77,81285.73,2.13,0.45532,0.00023,21.05584]
[1778092570583,32.77,81283.42,2.13,0.4548,0.00023,21.05212]
[1778092570688,32.77,81283.42,2.13,0.4548,0.00023,21.05212]
[1778092571151,32.77,81283.3,2.13,0.45477,0.00023,21.05192]
[1778092572044,32.77,81283.3,2.13,0.45477,0.00023,21.05192]
[1778092572066,32.77,81283.3,2.13,0.45477,0.00023,21.05192]
[1778092572588,32.78,81283.61,2.13,0.45484,0.00023,21.05246]
[1778092577802,32.79,81288.02,2.13,0.45588,0.00023,21.05974]
[1778092579530,32.8,81277.01,2.13,0.45338,0.00023,21.04177]
[1778092583196,32.81,81276.79,2.13,0.45335,0.00023,21.04151]
[1778092583295,32.81,81282.14,2.13,0.45457,0.00023,21.05043]
[1778092584160,32.81,81282.14,2.13,0.45457,0.00023,21.05043]
[1778092584262,32.82,81284.59,2.13,0.45514,0.00023,21.05448]
[1778092586865,32.83,81285.95,2.13,0.45546,0.00023,21.05673]
[1778092587897,32.83,81286.37,2.13,0.45555,0.00023,21.05741]
[1778092587909,32.83,81286.37,2.13,0.45555,0.00023,21.05741]
[1778092588278,32.83,81290.08,2.13,0.4564,0.00023,21.06333]
[1778092589290,32.83,81290.08,2.13,0.4564,0.00023,21.06333]
[1778092589313,32.83,81290.08,2.13,0.4564,0.00023,21.06333]
[1778092589371,32.83,81290.08,2.13,0.4564,0.00023,21.06333]
[1778092589600,32.83,81295.28,2.13,0.45758,0.00023,21.07147]
[1778092590230,32.83,81295.28,2.13,0.45758,0.00023,21.07147]
[1778092590323,32.83,81299.32,2.13,0.4585,0.00023,21.07768]
[1778092592247,32.83,81299.32,2.13,0.45849,0.00023,21.07293]
[1778092592582,32.83,81302.16,2.13,0.45914,0.00023,21.07723]
[1778092595676,32.83,81303.01,2.13,0.45934,0.00023,21.07852]
[1778092596325,32.84,81303.32,2.13,0.45941,0.00023,21.079]
[1778092601602,32.84,81306.85,2.13,0.46022,0.00023,21.08426]
[1778092601829,32.84,81307.73,2.13,0.46043,0.00023,21.08555]
[1778092604603,32.85,81297.26,2.13,0.45805,0.00023,21.06992]
[1778092605623,32.85,81291.1,2.13,0.45665,0.00023,21.06035]
[1778092606350,32.85,81291.1,2.13,0.45665,0.00023,21.06035]
[1778092606356,32.85,81291.1,2.13,0.45665,0.00023,21.06035]
[1778092606372,32.85,81291.1,2.13,0.45665,0.00023,21.06035]
[1778092606502,32.85,81284.14,2.13,0.45507,0.00023,21.04924]
[1778092608460,32.85,81287.2,2.13,0.45576,0.00023,21.05418]
[1778092608478,32.85,81287.2,2.13,0.45576,0.00023,21.05418]
[1778092608506,32.85,81287.2,2.13,0.45576,0.00023,21.05418]
[1778092608713,32.85,81289.34,2.13,0.45625,0.00023,21.0576]
[1778092610475,32.85,81289.34,2.13,0.45625,0.00023,21.0576]
[1778092610493,32.85,81289.34,2.13,0.45625,0.00023,21.0576]
[1778092610573,32.85,81289.23,2.13,0.45623,0.00023,21.05744]
[1778092612497,32.85,81289.23,2.13,0.45623,0.00023,21.05744]
[1778092612520,32.85,81289.23,2.13,0.45623,0.00023,21.05744]
[1778092612527,32.85,81289.23,2.13,0.45623,0.00023,21.05744]
[1778092616537,32.85,81286.98,2.13,0.45572,0.00023,21.05389]
[1778092616553,32.85,81286.98,2.13,0.45572,0.00023,21.05389]
[1778092616571,32.85,81287.29,2.13,0.45579,0.00023,21.05438]
[1778092618561,32.85,81287.29,2.13,0.4558,0.00023,21.05439]
[1778092618574,32.85,81287.29,2.13,0.4558,0.00023,21.05439]
[1778092618585,32.86,81286.55,2.13,0.45563,0.00023,21.05322]
[1778092620588,32.86,81286.42,2.13,0.4556,0.00023,21.05301]
[1778092620607,32.86,81286.42,2.13,0.4556,0.00023,21.05301]
[1778092620616,32.86,81286.42,2.13,0.4556,0.00023,21.05301]
[1778092620639,32.86,81286.42,2.13,0.4556,0.00023,21.05301]
[1778092622611,32.86,81284.49,2.13,0.45516,0.00023,21.04991]
[1778092622715,32.86,81281.62,2.13,0.45451,0.00023,21.04526]
[1778092623373,32.86,81281.62,2.13,0.45451,0.00023,21.04526]
[1778092623379,32.86,81281.62,2.13,0.45451,0.00023,21.04526]
[1778092623389,32.86,81281.62,2.13,0.45451,0.00023,21.04526]
[1778092623436,32.86,81281.62,2.13,0.45451,0.00023,21.04526]
[1778092623613,32.86,81284.56,2.13,0.45518,0.00023,21.05005]
[1778092624630,32.86,81284.56,2.13,0.45518,0.00023,21.05005]
[1778092624662,32.86,81284.56,2.13,0.45518,0.00023,21.05005]
[1778092624692,32.86,81284.56,2.13,0.45518,0.00023,21.05005]
[1778092624733,32.86,81288.66,2.13,0.45612,0.00023,21.05664]
[1778092625944,32.86,81289.59,2.13,0.45633,0.00023,21.05811]
[1778092626113,32.86,81289.59,2.13,0.45633,0.00023,21.05811]
[1778092626201,32.86,81289.59,2.13,0.45633,0.00023,21.05811]
[1778092626651,32.86,81289.59,2.13,0.45633,0.00023,21.05811]
[1778092626669,32.86,81289.59,2.13,0.45633,0.00023,21.05811]
[1778092626537,32.86,81296.8,2.13,0.45797,0.00023,21.06936]
[1778092627544,32.86,81299.93,2.13,0.45868,0.00023,21.07414]
[1778092628681,32.86,81299.93,2.13,0.45868,0.00023,21.07414]
[1778092628889,32.86,81299.8,2.13,0.45866,0.00023,21.07395]
[1778092629559,32.87,81299.78,2.13,0.45865,0.00023,21.07392]
[1778092630693,32.87,81299.78,2.13,0.45865,0.00023,21.07392]
[1778092630712,32.87,81299.78,2.13,0.45865,0.00023,21.07392]
[1778092631573,32.87,81299.77,2.13,0.45865,0.00023,21.07393]
[1778092632714,32.87,81299.77,2.13,0.45865,0.00023,21.07393]
[1778092633659,32.87,81298.63,2.13,0.4584,0.00023,21.07223]
[1778092636763,32.87,81302.62,2.13,0.45931,0.00023,21.07826]
[1778092637703,32.88,81306.64,2.13,0.46023,0.00023,21.08421]
[1778092638801,32.88,81303.51,2.13,0.45952,0.00023,21.0796]
[1778092639629,32.88,81303.51,2.13,0.45952,0.00023,21.0796]
[1778092640808,32.88,81301.64,2.13,0.45909,0.00023,21.07682]
[1778092641749,32.88,81300.17,2.13,0.45876,0.00023,21.07463]
[1778092642662,32.88,81290.7,2.13,0.45661,0.00023,21.06004]
[1778092642836,32.88,81290.7,2.13,0.45661,0.00023,21.06004]
[1778092642865,32.88,81290.7,2.13,0.45661,0.00023,21.06004]
[1778092643657,32.88,81290.7,2.13,0.45661,0.00023,21.06005]
[1778092644664,32.88,81284.34,2.13,0.45517,0.00023,21.0499]
[1778092644846,32.88,81284.34,2.13,0.45517,0.00023,21.0499]
[1778092644858,32.88,81284.34,2.13,0.45517,0.00023,21.0499]
[1778092645672,32.88,81283.07,2.13,0.45488,0.00023,21.04786]
[1778092645956,32.88,81283.07,2.13,0.45488,0.00023,21.04786]
[1778092645963,32.88,81283.07,2.13,0.45488,0.00023,21.04786]
[1778092645992,32.88,81283.07,2.13,0.45488,0.00023,21.04786]
[1778092646112,32.88,81283.07,2.13,0.45488,0.00023,21.04786]
[1778092646128,32.88,81283.07,2.13,0.45488,0.00023,21.04786]
[1778092646149,32.88,81283.07,2.13,0.45488,0.00023,21.04786]
[1778092646680,32.88,81283.81,2.13,0.45505,0.00023,21.04906]
[1778092647686,32.88,81277.67,2.13,0.45366,0.00023,21.03899]
[1778092648058,32.88,81277.67,2.13,0.45366,0.00023,21.03899]
[1778092648080,32.88,81277.67,2.13,0.45366,0.00023,21.03899]
[1778092648692,32.88,81265.82,2.13,0.45097,0.00023,21.01883]
[1778092648891,32.88,81265.82,2.13,0.45097,0.00023,21.01883]
[1778092649756,32.9,81265.09,2.13,0.45082,0.00023,21.01768]
[1778092650923,32.91,81265.86,2.13,0.45102,0.00023,21.01919]
[1778092650946,32.91,81265.86,2.13,0.45102,0.00023,21.01919]
[1778092651716,32.92,81265.93,2.13,0.45105,0.00023,21.0147]
[1778092652941,32.92,81266.96,2.13,0.45129,0.00023,21.0165]
[1778092652961,32.92,81266.96,2.13,0.45129,0.00023,21.0165]
[1778092653726,32.93,81265.7,2.13,0.451,0.00023,21.01433]
[1778092654635,32.93,81265.7,2.13,0.451,0.00023,21.01433]
[1778092654679,32.93,81265.7,2.13,0.451,0.00023,21.01433]
[1778092654690,32.93,81265.7,2.13,0.451,0.00023,21.01433]
[1778092654729,32.93,81265.7,2.13,0.451,0.00023,21.01433]
[1778092654970,32.93,81269.39,2.13,0.45184,0.00023,21.02071]
[1778092655204,32.93,81269.39,2.13,0.45184,0.00023,21.02071]
[1778092655354,32.93,81269.39,2.13,0.45184,0.00023,21.02071]
[1778092655414,32.93,81269.39,2.13,0.45184,0.00023,21.02071]
[1778092655741,32.93,81269.93,2.13,0.45197,0.00023,21.02165]
[1778092656153,32.93,81269.93,2.13,0.45197,0.00023,21.02165]
[1778092656748,32.93,81277.55,2.13,0.4537,0.00023,21.03451]
[1778092656982,32.93,81277.55,2.13,0.4537,0.00023,21.03451]
[1778092657755,32.93,81280.79,2.13,0.45443,0.00023,21.03986]
[1778092658762,32.93,81286.68,2.13,0.45577,0.00023,21.0494]
[1778092660189,32.93,81289.22,2.13,0.45635,0.00023,21.05344]
[1778092665811,32.94,81290.49,2.13,0.45665,0.00023,21.0555]
[1778092668677,32.94,81289.38,2.13,0.4564,0.00023,21.05376]
[1778092668712,32.94,81289.38,2.13,0.4564,0.00023,21.05376]
[1778092670795,32.95,81298.57,2.13,0.45849,0.00023,21.06801]
[1778092671155,32.95,81298.57,2.13,0.45849,0.00023,21.06801]
[1778092676888,32.95,81300.8,2.13,0.459,0.00023,21.07141]
[1778092679485,32.95,81301.34,2.13,0.45913,0.00023,21.07223]
[1778092679507,32.95,81301.34,2.13,0.45913,0.00023,21.07223]
[1778092679739,32.95,81302.54,2.13,0.4594,0.00023,21.07403]
[1778092682493,32.96,81308.6,2.13,0.46078,0.00023,21.08293]
[1778092685117,32.96,81308.2,2.13,0.46069,0.00023,21.08235]
[1778092687316,32.96,81305.43,2.13,0.46006,0.00023,21.07832]
[1778092687415,32.96,81298.81,2.13,0.45856,0.00023,21.06847]
[1778092693000,32.96,81299.0,2.13,0.4586,0.00023,21.06876]
[1778092697422,32.96,81298.64,2.13,0.45852,0.00023,21.06822]
[1778092697440,32.96,81298.64,2.13,0.45852,0.00023,21.06822]
[1778092697628,32.96,81298.4,2.13,0.45847,0.00023,21.06786]
[1778092699452,32.96,81298.29,2.13,0.45845,0.00023,21.0677]
[1778092699532,32.96,81299.15,2.13,0.45864,0.00023,21.06901]
[1778092701632,32.96,81300.19,2.13,0.45888,0.00023,21.07058]
[1778092701742,32.96,81300.19,2.13,0.45888,0.00023,21.07058]
[1778092702268,32.96,81300.94,2.13,0.45905,0.00023,21.07171]
[1778092702281,32.96,81300.94,2.13,0.45905,0.00023,21.07171]
[1778092702366,32.96,81297.62,2.13,0.4583,0.00023,21.0667]
[1778092703494,32.96,81297.62,2.13,0.4583,0.00023,21.0667]
[1778092703820,32.96,81293.42,2.13,0.45735,0.00023,21.06028]
[1778092705518,32.97,81297.55,2.13,0.45829,0.00023,21.06662]
[1778092705526,32.97,81297.55,2.13,0.45829,0.00023,21.06662]
[1778092705565,32.97,81297.77,2.13,0.45834,0.00023,21.06695]
[1778092707537,32.97,81296.48,2.13,0.45804,0.00023,21.06499]
[1778092707555,32.97,81296.48,2.13,0.45804,0.00023,21.06499]
[1778092707636,32.97,81296.3,2.13,0.458,0.00023,21.06472]
[1778092709559,32.97,81296.1,2.13,0.45796,0.00023,21.06442]
[1778092709586,32.97,81296.1,2.13,0.45796,0.00023,21.06442]
[1778092709593,32.97,81296.1,2.13,0.45796,0.00023,21.06442]
[1778092709616,32.97,81296.1,2.13,0.45796,0.00023,21.06442]
[1778092710023,32.97,81296.12,2.13,0.45797,0.00023,21.06446]
[1778092710831,32.97,81290.81,2.13,0.45676,0.00023,21.05625]
[1778092710955,32.97,81290.81,2.13,0.45676,0.00023,21.05625]
[1778092710986,32.97,81290.81,2.13,0.45676,0.00023,21.05625]
[1778092711032,32.97,81290.81,2.13,0.45676,0.00023,21.05625]
[1778092711222,32.97,81290.81,2.13,0.45676,0.00023,21.05625]
[1778092711591,32.97,81290.81,2.13,0.45676,0.00023,21.05625]
[1778092711691,32.97,81279.56,2.13,0.4542,0.00023,21.03344]
[1778092713613,32.97,81275.0,2.13,0.45317,0.00023,21.02589]
[1778092713648,32.97,81275.0,2.13,0.45317,0.00023,21.02589]
[1778092713838,32.97,81274.7,2.13,0.4531,0.00023,21.02539]
[1778092715638,32.97,81274.55,2.13,0.45307,0.00023,21.02514]
[1778092715642,32.97,81274.55,2.13,0.45307,0.00023,21.02514]
[1778092715659,32.97,81274.55,2.13,0.45307,0.00023,21.02514]
[1778092715718,32.97,81274.27,2.13,0.45301,0.00023,21.02469]
[1778092716059,32.97,81274.27,2.13,0.45301,0.00023,21.02469]
[1778092717646,32.97,81274.27,2.13,0.45301,0.00023,21.02469]
[1778092717677,32.97,81274.27,2.13,0.45301,0.00023,21.02469]
[1778092717836,32.97,81273.43,2.13,0.45282,0.00023,21.0233]
[1778092718822,32.97,81273.43,2.13,0.45282,0.00023,21.0233]
[1778092719678,32.97,81273.86,2.13,0.45292,0.00023,21.02403]
[1778092725226,32.98,81281.44,2.13,0.45464,0.00023,21.03661]
[1778092730593,32.98,81280.7,2.13,0.45448,0.00023,21.03544]
[1778092731807,32.98,81280.7,2.13,0.45448,0.00023,21.03544]
[1778092731835,32.98,81281.96,2.13,0.45477,0.00023,21.0375]
[1778092732791,32.98,81288.5,2.13,0.45625,0.00023,21.04798]
[1778092735814,32.98,81291.25,2.13,0.45688,0.00023,21.05231]
[1778092735864,32.98,81291.16,2.13,0.45686,0.00023,21.05217]
[1778092737694,32.98,81293.35,2.13,0.45735,0.00023,21.05558]
[1778092737864,32.98,81293.35,2.13,0.45735,0.00023,21.05558]
[1778092738317,32.99,81296.35,2.13,0.45803,0.00023,21.0602]
[1778092739462,32.99,81296.35,2.13,0.45803,0.00023,21.0602]
[1778092739896,32.99,81299.56,2.13,0.45876,0.00023,21.06508]
[1778092740664,32.99,81299.04,2.13,0.45865,0.00023,21.0643]
[1778092744360,32.99,81303.95,2.13,0.45976,0.00023,21.07165]
[1778092746672,32.99,81303.46,2.13,0.45965,0.00023,21.07093]
[1778092746728,32.99,81303.46,2.13,0.45965,0.00023,21.07093]
[1778092747439,32.99,81298.08,2.13,0.45844,0.00023,21.0629]
[1778092750318,33.0,81301.45,2.13,0.4592,0.00023,21.06798]
[1778092752019,33.0,81301.61,2.13,0.45924,0.00023,21.06823]
[1778092752022,33.0,81301.61,2.13,0.45924,0.00023,21.06823]
[1778092752416,33.0,81302.49,2.13,0.45944,0.00023,21.06955]
[1778092754045,33.0,81302.62,2.13,0.45947,0.00023,21.06975]
[1778092754430,33.0,81302.5,2.13,0.45945,0.00023,21.06958]
[1778092759465,33.0,81301.33,2.13,0.45919,0.00023,21.06787]
[1778092764500,33.01,81301.49,2.13,0.45923,0.00023,21.06815]
[1778092769543,33.01,81301.24,2.13,0.45918,0.00023,21.0678]
[1778092772557,33.02,81295.81,2.13,0.45795,0.00023,21.05487]
[1778092777593,33.02,81294.51,2.13,0.45766,0.00023,21.05291]
[1778092782627,33.02,81293.5,2.13,0.45743,0.00023,21.05139]
[1778092787662,33.03,81295.06,2.13,0.45779,0.00023,21.05382]
[1778092792697,33.03,81295.31,2.13,0.45785,0.00023,21.05422]
[1778092797732,33.03,81294.61,2.13,0.4577,0.00023,21.05318]
[1778092802768,33.04,81295.11,2.13,0.45782,0.00023,21.05398]
[1778092804444,33.04,81295.75,2.13,0.45796,0.00023,21.05496]
[1778092804507,33.04,81295.75,2.13,0.45796,0.00023,21.05496]
[1778092804553,33.04,81295.75,2.13,0.45796,0.00023,21.05496]
[1778092804699,33.04,81295.75,2.13,0.45796,0.00023,21.05496]
[1778092804723,33.04,81295.75,2.13,0.45796,0.00023,21.05496]
[1778092804835,33.04,81305.18,2.13,0.4601,0.00023,21.06906]
[1778092805300,33.04,81305.18,2.13,0.4601,0.00023,21.06906]
[1778092805340,33.04,81305.18,2.13,0.4601,0.00023,21.06906]
[1778092805544,33.04,81305.18,2.13,0.4601,0.00023,21.06906]
[1778092805585,33.04,81305.18,2.13,0.4601,0.00023,21.06906]
[1778092805753,33.04,81305.18,2.13,0.4601,0.00023,21.06906]
[1778092805796,33.04,81305.18,2.13,0.4601,0.00023,21.06906]
[1778092805822,33.04,81305.18,2.13,0.4601,0.00023,21.06906]
[1778092805853,33.04,81314.24,2.13,0.46215,0.00023,21.08204]
[1778092805962,33.04,81314.24,2.13,0.46215,0.00023,21.08204]
[1778092806000,33.04,81314.24,2.13,0.46215,0.00023,21.08204]
[1778092806172,33.04,81314.24,2.13,0.46215,0.00023,21.08204]
[1778092806209,33.04,81314.24,2.13,0.46215,0.00023,21.08204]
[1778092806216,33.04,81314.24,2.13,0.46215,0.00023,21.08204]
[1778092806239,33.04,81314.24,2.13,0.46215,0.00023,21.08204]
[1778092806798,33.04,81314.71,2.13,0.46226,0.00023,21.0827]
[1778092807240,33.04,81314.71,2.13,0.46226,0.00023,21.0827]
[1778092808699,33.04,81317.06,2.13,0.46279,0.00023,21.08597]
[1778092808717,33.04,81317.06,2.13,0.46279,0.00023,21.08597]
[1778092808741,33.04,81317.06,2.13,0.46279,0.00023,21.08597]
[1778092808912,33.04,81319.18,2.13,0.46327,0.00023,21.08889]
[1778092809096,33.04,81319.18,2.13,0.46327,0.00023,21.08889]
[1778092809129,33.04,81319.18,2.13,0.46327,0.00023,21.08889]
[1778092809819,33.04,81319.52,2.13,0.46335,0.00023,21.08936]
[1778092810159,33.04,81319.52,2.13,0.46335,0.00023,21.08936]
[1778092810165,33.04,81319.52,2.13,0.46335,0.00023,21.08936]
[1778092810200,33.04,81319.52,2.13,0.46335,0.00023,21.08936]
[1778092810826,33.04,81320.9,2.13,0.46366,0.00023,21.09124]
[1778092811832,33.04,81331.95,2.13,0.46617,0.00023,21.10581]
[1778092812201,33.04,81331.95,2.13,0.46617,0.00023,21.10581]
[1778092812224,33.04,81331.95,2.13,0.46617,0.00023,21.10581]
[1778092812839,33.04,81333.58,2.13,0.46654,0.00023,21.10789]
[1778092813847,33.04,81335.0,2.13,0.46685,0.00023,21.10967]
[1778092817874,33.03,81339.74,2.13,0.46793,0.00023,21.11555]
[1778092818850,33.03,81339.74,2.13,0.46793,0.00023,21.11555]
[1778092819822,33.03,81342.66,2.13,0.46858,0.00023,21.1191]
[1778092819839,33.03,81342.66,2.13,0.46858,0.00023,21.1191]
[1778092819906,33.03,81342.66,2.13,0.46858,0.00023,21.1191]
[1778092819923,33.03,81347.28,2.13,0.46963,0.00023,21.12461]
[1778092819990,33.03,81347.28,2.13,0.46963,0.00023,21.12461]
[1778092820061,33.03,81347.28,2.13,0.46963,0.00023,21.12461]
[1778092820090,33.03,81347.28,2.13,0.46963,0.00023,21.12461]
[1778092820804,33.03,81347.28,2.13,0.46963,0.00023,21.12461]
[1778092820900,33.03,81352.17,2.13,0.47074,0.00023,21.13028]
[1778092822840,33.03,81352.17,2.13,0.47074,0.00023,21.13027]
[1778092822863,33.03,81352.17,2.13,0.47074,0.00023,21.13027]
[1778092822870,33.03,81352.43,2.13,0.47079,0.00023,21.13056]
[1778092824846,33.03,81352.6,2.13,0.47083,0.00023,21.13076]
[1778092824854,33.03,81352.6,2.13,0.47083,0.00023,21.13076]
[1778092824931,33.03,81355.23,2.13,0.47143,0.00023,21.13373]
[1778092829959,33.03,81358.01,2.13,0.47206,0.00023,21.13683]
[1778092834165,33.03,81357.95,2.13,0.47204,0.00023,21.13201]
[1778092834977,33.03,81358.95,2.13,0.47226,0.00023,21.13311]
[1778092835079,33.03,81362.41,2.13,0.47305,0.00023,21.13687]
[1778092837199,33.03,81362.64,2.13,0.4731,0.00023,21.13712]
[1778092837285,33.03,81362.64,2.13,0.4731,0.00023,21.13712]
[1778092838511,33.03,81364.17,2.13,0.47345,0.00023,21.13875]
[1778092838714,33.03,81350.9,2.13,0.47044,0.00023,21.12405]
[1778092840284,33.03,81350.9,2.13,0.47044,0.00023,21.12405]
[1778092840299,33.03,81350.9,2.13,0.47044,0.00023,21.12405]
[1778092840316,33.03,81350.9,2.13,0.47044,0.00023,21.12405]
[1778092840671,33.03,81350.9,2.13,0.47044,0.00023,21.12405]
[1778092840772,33.03,81342.23,2.13,0.46847,0.00023,21.11379]
[1778092841046,33.03,81342.23,2.13,0.46847,0.00023,21.11379]
[1778092841368,33.02,81338.74,2.13,0.46768,0.00023,21.10951]
[1778092847115,33.02,81339.03,2.13,0.46774,0.00023,21.10984]
[1778092853575,33.01,81337.02,2.13,0.46727,0.00023,21.10731]
[1778092855227,33.01,81330.63,2.13,0.46582,0.00023,21.09918]
[1778092861275,33.01,81330.31,2.13,0.46574,0.00023,21.09874]
[1778092867219,33.0,81329.17,2.13,0.46547,0.00023,21.09723]
[1778092872754,33.0,81328.81,2.13,0.46539,0.00023,21.09674]
[1778092877368,32.99,81327.9,2.13,0.46518,0.00023,21.09553]
[1778092877714,32.99,81328.15,2.13,0.46523,0.00023,21.09585]
[1778092879496,32.99,81328.15,2.13,0.46523,0.00023,21.09585]
[1778092879548,32.99,81322.13,2.13,0.46387,0.00023,21.08783]
[1778092882844,32.99,81327.4,2.13,0.46506,0.00023,21.09485]
[1778092886836,32.99,81326.07,2.13,0.46476,0.00023,21.09309]
[1778092886925,32.99,81326.07,2.13,0.46476,0.00023,21.09309]
[1778092886986,32.99,81326.4,2.13,0.46483,0.00023,21.09352]
[1778092887575,32.99,81326.4,2.13,0.46483,0.00023,21.09352]
[1778092887676,32.99,81330.27,2.13,0.46571,0.00023,21.09858]
[1778092888931,32.99,81335.52,2.13,0.4669,0.00023,21.10529]
[1778092889602,32.99,81335.52,2.13,0.4669,0.00023,21.10529]
[1778092889695,32.99,81334.46,2.13,0.46666,0.00023,21.10395]
[1778092895473,32.98,81335.29,2.13,0.46683,0.00023,21.10022]
[1778092897273,32.98,81335.69,2.13,0.46692,0.00023,21.10071]
[1778092897513,32.98,81331.17,2.13,0.46589,0.00023,21.09494]
[1778092900451,32.98,81326.38,2.13,0.4648,0.00023,21.08866]
[1778092905485,32.97,81324.04,2.13,0.46427,0.00023,21.08553]
[1778092911863,32.97,81322.6,2.13,0.46394,0.00023,21.08358]
[1778092913874,32.97,81322.6,2.13,0.46394,0.00023,21.08358]
[1778092913961,32.97,81322.87,2.13,0.464,0.00023,21.08393]
[1778092919723,32.97,81323.55,2.13,0.46415,0.00023,21.08484]
[1778092919783,32.97,81323.55,2.13,0.46415,0.00023,21.08484]
[1778092920018,32.97,81323.55,2.13,0.46415,0.00023,21.08484]
[1778092920029,32.97,81322.76,2.13,0.46397,0.00023,21.08377]
[1778092920605,32.97,81309.85,2.13,0.46104,0.00023,21.06579]
[1778092923639,32.97,81312.75,2.13,0.46169,0.00023,21.06992]
[1778092928646,32.97,81313.24,2.13,0.46181,0.00023,21.07062]
[1778092933682,32.97,81313.63,2.13,0.46189,0.00023,21.07117]
[1778092936578,32.97,81312.95,2.13,0.46174,0.00023,21.07021]
[1778092936702,32.97,81313.96,2.13,0.46197,0.00023,21.07164]
[1778092937955,32.97,81320.7,2.13,0.4635,0.00023,21.08098]
[1778092938409,32.97,81320.7,2.13,0.4635,0.00023,21.08098]
[1778092938417,32.97,81320.7,2.13,0.4635,0.00023,21.08098]
[1778092939057,32.97,81322.02,2.13,0.4638,0.00023,21.08277]
[1778092940141,32.97,81322.25,2.13,0.46385,0.00023,21.08308]
[1778092940837,32.97,81326.62,2.13,0.46484,0.00023,21.08893]
[1778092946772,32.97,81322.63,2.13,0.46393,0.00023,21.08358]
[1778092951807,32.96,81325.36,2.13,0.46454,0.00023,21.08247]
[1778092956842,32.96,81326.29,2.13,0.46475,0.00023,21.08369]
[1778092961877,32.96,81326.77,2.13,0.46486,0.00023,21.08431]
[1778092966914,32.96,81327.12,2.13,0.46493,0.00023,21.08476]
[1778092971948,32.95,81327.95,2.13,0.46512,0.00023,21.08584]
[1778092976984,32.95,81328.51,2.13,0.46524,0.00023,21.08656]
[1778092982018,32.95,81326.23,2.13,0.46472,0.00023,21.08353]
[1778092987054,32.95,81327.04,2.13,0.4649,0.00023,21.08459]
[1778092992089,32.94,81326.77,2.13,0.46484,0.00023,21.08422]
[1778092997124,32.94,81326.75,2.13,0.46483,0.00023,21.08418]
[1778093000145,32.94,81333.48,2.13,0.46636,0.00023,21.09292]
[1778093002168,32.94,81340.75,2.13,0.46801,0.00023,21.10203]
[1778093007966,32.94,81342.16,2.13,0.46833,0.00023,21.10374]
[1778093013986,32.93,81342.98,2.13,0.4685,0.00023,21.09996]
[1778093014186,32.93,81346.94,2.13,0.4694,0.00023,21.10471]
[1778093014223,32.93,81346.94,2.13,0.4694,0.00023,21.10471]
[1778093014290,32.93,81346.94,2.13,0.4694,0.00023,21.10471]
[1778093015005,32.93,81346.94,2.13,0.4694,0.00023,21.10471]
[1778093015106,32.93,81350.97,2.13,0.47032,0.00023,21.10943]
[1778093020285,32.93,81353.67,2.13,0.47093,0.00023,21.11252]
[1778093025121,32.93,81353.64,2.13,0.47092,0.00023,21.11249]
[1778093025139,32.93,81353.01,2.13,0.47078,0.00023,21.11176]
[1778093030355,32.93,81352.48,2.13,0.47066,0.00023,21.11116]
[1778093035390,32.93,81352.46,2.13,0.47065,0.00023,21.11115]
[1778093040425,32.93,81358.37,2.13,0.472,0.00023,21.11782]
[1778093041432,32.93,81363.64,2.13,0.4732,0.00023,21.12357]
[1778093046507,32.93,81364.15,2.13,0.47332,0.00023,21.12412]
[1778093048318,32.93,81369.91,2.13,0.47463,0.00023,21.13016]
[1778093049083,32.93,81369.91,2.13,0.47463,0.00023,21.13016]
[1778093049193,32.93,81369.91,2.13,0.47463,0.00023,21.13016]
[1778093049203,32.93,81369.91,2.13,0.47463,0.00023,21.13016]
[1778093049212,32.93,81374.27,2.13,0.47562,0.00023,21.13458]
[1778093049218,32.93,81374.27,2.13,0.47562,0.00023,21.13458]
[1778093049441,32.93,81374.27,2.13,0.47562,0.00023,21.13458]
[1778093049522,32.93,81374.34,2.13,0.47564,0.00023,21.13465]
[1778093050205,32.93,81374.34,2.13,0.47564,0.00023,21.13465]
[1778093051450,32.93,81374.34,2.13,0.47564,0.00023,21.13465]
[1778093051545,32.93,81375.41,2.13,0.47588,0.00023,21.13571]
[1778093057511,32.93,81377.82,2.13,0.47643,0.00023,21.13808]
[1778093062930,32.92,81373.61,2.13,0.47547,0.00023,21.1339]
[1778093068628,32.92,81375.34,2.13,0.47586,0.00023,21.13562]
[1778093073663,32.92,81377.34,2.13,0.4763,0.00023,21.13283]
[1778093076914,32.92,81380.31,2.13,0.47698,0.00023,21.1357]
[1778093076928,32.92,81380.31,2.13,0.47698,0.00023,21.1357]
[1778093076936,32.92,81380.31,2.13,0.47698,0.00023,21.1357]
[1778093076958,32.92,81380.31,2.13,0.47698,0.00023,21.1357]
[1778093077744,32.92,81381.75,2.13,0.47731,0.00023,21.13707]
[1778093077765,32.92,81381.75,2.13,0.47731,0.00023,21.13707]
[1778093077793,32.92,81381.75,2.13,0.47731,0.00023,21.13707]
[1778093078012,32.92,81380.47,2.13,0.47702,0.00023,21.13585]
[1778093078910,32.92,81380.47,2.13,0.47702,0.00023,21.13585]
[1778093078919,32.92,81380.47,2.13,0.47702,0.00023,21.13585]
[1778093078921,32.92,81380.47,2.13,0.47702,0.00023,21.13585]
[1778093078947,32.92,81380.47,2.13,0.47702,0.00023,21.13585]
[1778093079137,32.91,81380.79,2.13,0.47709,0.00023,21.13615]
[1778093079760,32.91,81380.79,2.13,0.47709,0.00023,21.13615]
[1778093079781,32.91,81380.79,2.13,0.47709,0.00023,21.13615]
[1778093079810,32.91,81380.79,2.13,0.47709,0.00023,21.13615]
[1778093080091,32.91,81380.4,2.13,0.477,0.00023,21.13578]
[1778093081788,32.91,81380.4,2.13,0.477,0.00023,21.13578]
[1778093081824,32.91,81380.4,2.13,0.477,0.00023,21.13578]
[1778093081926,32.91,81376.77,2.13,0.47617,0.00023,21.13226]
[1778093083806,32.91,81375.93,2.13,0.47598,0.00023,21.13142]
[1778093083835,32.91,81375.93,2.13,0.47598,0.00023,21.13142]
[1778093083851,32.91,81375.93,2.13,0.47598,0.00023,21.13142]
[1778093083867,32.91,81375.93,2.13,0.47598,0.00023,21.13142]
[1778093085827,32.91,81376.42,2.13,0.47609,0.00023,21.1319]
[1778093085852,32.91,81376.42,2.13,0.47609,0.00023,21.1319]
[1778093085875,32.91,81376.42,2.13,0.47609,0.00023,21.1319]
[1778093087859,32.91,81376.16,2.13,0.47603,0.00023,21.13164]
[1778093087890,32.91,81376.16,2.13,0.47603,0.00023,21.13164]
[1778093087893,32.91,81376.16,2.13,0.47603,0.00023,21.13164]
[1778093089877,32.91,81375.04,2.13,0.47577,0.00023,21.13053]
[1778093089975,32.91,81372.11,2.13,0.4751,0.00023,21.12758]
[1778093091060,32.91,81372.11,2.13,0.4751,0.00023,21.12758]
[1778093091094,32.91,81372.11,2.13,0.4751,0.00023,21.12758]
[1778093091135,32.91,81367.75,2.13,0.47411,0.00023,21.12309]
[1778093091905,32.91,81367.75,2.13,0.47411,0.00023,21.12309]
[1778093092180,32.91,81367.71,2.13,0.4741,0.00023,21.12305]
[1778093095366,32.91,81367.3,2.13,0.474,0.00023,21.12262]
[1778093095377,32.91,81367.3,2.13,0.474,0.00023,21.12262]
[1778093095421,32.91,81367.3,2.13,0.474,0.00023,21.12262]
[1778093095938,32.91,81367.3,2.13,0.474,0.00023,21.12262]
[1778093095966,32.91,81367.3,2.13,0.474,0.00023,21.12262]
[1778093096226,32.91,81360.72,2.13,0.4725,0.00023,21.11557]
[1778093097958,32.91,81360.72,2.13,0.4725,0.00023,21.11557]
[1778093098171,32.91,81358.58,2.13,0.47202,0.00023,21.11322]
[1778093099982,32.91,81358.52,2.13,0.472,0.00023,21.11315]
[1778093099994,32.91,81358.52,2.13,0.472,0.00023,21.11315]
[1778093100028,32.91,81358.52,2.13,0.472,0.00023,21.11315]
[1778093100083,32.91,81358.3,2.13,0.47195,0.00023,21.11291]
[1778093102002,32.91,81358.3,2.13,0.47195,0.00023,21.11291]
[1778093102225,32.91,81357.56,2.13,0.47179,0.00023,21.11209]
[1778093104739,32.91,81357.97,2.13,0.47188,0.00023,21.11255]
[1778093104745,32.91,81357.97,2.13,0.47188,0.00023,21.11255]
[1778093104800,32.91,81357.97,2.13,0.47188,0.00023,21.11255]
[1778093105164,32.91,81363.61,2.13,0.47317,0.00023,21.11872]
[1778093106895,32.91,81371.31,2.13,0.47492,0.00023,21.12678]
[1778093107317,32.91,81371.31,2.13,0.47492,0.00023,21.12678]
[1778093107353,32.91,81371.31,2.13,0.47492,0.00023,21.12678]
[1778093107359,32.91,81371.31,2.13,0.47492,0.00023,21.12678]
[1778093108175,32.91,81373.89,2.13,0.47551,0.00023,21.12939]
[1778093110088,32.91,81374.75,2.13,0.47571,0.00023,21.13025]
[1778093110110,32.91,81374.75,2.13,0.47571,0.00023,21.13025]
[1778093110180,32.91,81374.48,2.13,0.47565,0.00023,21.12998]
[1778093112024,32.91,81374.48,2.13,0.47565,0.00023,21.12998]
[1778093112027,32.91,81374.48,2.13,0.47565,0.00023,21.12998]
[1778093112122,32.91,81374.48,2.13,0.47565,0.00023,21.12998]
[1778093112208,32.91,81374.48,2.13,0.47565,0.00023,21.12998]
[1778093112223,32.91,81374.34,2.13,0.47561,0.00023,21.12984]
[1778093114148,32.91,81373.79,2.13,0.47549,0.00023,21.12929]
[1778093114214,32.91,81365.51,2.13,0.4736,0.00023,21.12074]
[1778093116160,32.91,81364.26,2.13,0.47331,0.00023,21.11941]
[1778093116180,32.91,81364.26,2.13,0.47331,0.00023,21.11941]
[1778093116201,32.91,81363.76,2.13,0.4732,0.00023,21.11887]
[1778093117386,32.91,81363.76,2.13,0.4732,0.00023,21.11887]
[1778093117394,32.91,81363.76,2.13,0.4732,0.00023,21.11887]
[1778093117972,32.91,81363.27,2.13,0.47309,0.00023,21.11834]
[1778093119382,32.91,81362.83,2.13,0.47299,0.00023,21.11787]
[1778093119421,32.91,81362.83,2.13,0.47299,0.00023,21.11787]
[1778093119756,32.91,81362.83,2.13,0.47299,0.00023,21.11787]
[1778093119986,32.91,81363.06,2.13,0.47304,0.00023,21.11812]
[1778093125023,32.91,81363.65,2.13,0.47317,0.00023,21.11875]
[1778093126692,32.91,81362.69,2.13,0.47296,0.00023,21.11772]
[1778093129050,32.91,81368.96,2.13,0.47438,0.00023,21.12435]
[1778093132800,32.91,81369.73,2.13,0.47455,0.00023,21.1204]
[1778093133228,32.91,81369.73,2.13,0.47455,0.00023,21.1204]
[1778093133257,32.91,81369.73,2.13,0.47455,0.00023,21.1204]
[1778093134086,32.91,81374.91,2.13,0.47573,0.00023,21.12565]
[1778093135092,32.91,81381.73,2.13,0.47729,0.00023,21.13228]
[1778093136508,32.91,81382.85,2.13,0.47754,0.00023,21.13334]
[1778093137106,32.91,81383.09,2.13,0.4776,0.00023,21.13356]
[1778093137557,32.91,81383.09,2.13,0.4776,0.00023,21.13356]
[1778093137710,32.91,81383.09,2.13,0.4776,0.00023,21.13356]
[1778093138114,32.91,81388.34,2.13,0.47879,0.00023,21.1384]
[1778093138406,32.91,81388.34,2.13,0.47879,0.00023,21.1384]
[1778093139120,32.9,81393.16,2.13,0.47989,0.00023,21.14266]
[1778093139346,32.9,81393.16,2.13,0.47989,0.00023,21.14266]
[1778093139378,32.9,81393.16,2.13,0.47989,0.00023,21.14266]
[1778093139491,32.9,81393.16,2.13,0.47989,0.00023,21.14266]
[1778093140128,32.89,81392.8,2.13,0.4798,0.00023,21.14233]
[1778093144998,32.86,81392.56,2.13,0.47972,0.00023,21.14204]
[1778093145006,32.86,81392.56,2.13,0.47972,0.00023,21.14204]
[1778093145054,32.86,81392.5,2.13,0.4797,0.00023,21.14199]
[1778093145993,32.86,81392.5,2.13,0.4797,0.00023,21.14199]
[1778093146507,32.86,81392.66,2.13,0.47974,0.00023,21.14213]
[1778093146523,32.86,81392.66,2.13,0.47974,0.00023,21.14213]
[1778093146530,32.86,81392.66,2.13,0.47974,0.00023,21.14213]
[1778093147283,32.86,81387.88,2.13,0.47865,0.00023,21.13786]
[1778093147415,32.86,81387.88,2.13,0.47865,0.00023,21.13786]
[1778093147426,32.86,81387.88,2.13,0.47865,0.00023,21.13786]
[1778093148182,32.86,81387.71,2.13,0.47861,0.00023,21.1377]
[1778093148512,32.86,81387.71,2.13,0.47861,0.00023,21.1377]
[1778093148520,32.86,81387.71,2.13,0.47861,0.00023,21.1377]
[1778093148544,32.86,81387.71,2.13,0.47861,0.00023,21.1377]
[1778093149190,32.86,81385.41,2.13,0.47808,0.00023,21.13558]
[1778093149428,32.86,81385.41,2.13,0.47808,0.00023,21.13558]
[1778093149436,32.86,81385.41,2.13,0.47808,0.00023,21.13558]
[1778093149541,32.86,81385.41,2.13,0.47808,0.00023,21.13558]
[1778093150197,32.86,81384.52,2.13,0.47788,0.00023,21.13475]
[1778093150533,32.86,81384.52,2.13,0.47788,0.00023,21.13475]
[1778093152772,32.85,81384.65,2.13,0.4779,0.00023,21.13487]
[1778093154581,32.85,81387.97,2.13,0.47866,0.00023,21.13792]
[1778093160267,32.85,81388.65,2.13,0.47881,0.00023,21.13852]
[1778093163209,32.84,81389.79,2.13,0.47907,0.00023,21.13954]
[1778093163385,32.84,81391.52,2.13,0.47946,0.00023,21.14108]
[1778093163738,32.84,81391.52,2.13,0.47946,0.00023,21.14108]
[1778093163777,32.84,81391.52,2.13,0.47946,0.00023,21.14108]
[1778093164296,32.84,81392.04,2.13,0.47958,0.00023,21.14154]
[1778093165302,32.84,81396.52,2.13,0.48061,0.00023,21.14542]
[1778093166309,32.84,81401.79,2.13,0.48181,0.00023,21.1498]
[1778093171347,32.84,81398.16,2.13,0.48098,0.00023,21.1468]
[1778093174802,32.84,81398.72,2.13,0.48111,0.00023,21.14727]
[1778093175022,32.84,81399.44,2.13,0.48128,0.00023,21.14787]
[1778093176826,32.84,81399.38,2.13,0.48126,0.00023,21.14782]
[1778093182788,32.84,81398.69,2.13,0.4811,0.00023,21.14725]
[1778093185700,32.84,81399.01,2.13,0.48118,0.00023,21.14752]
[1778093185837,32.84,81399.64,2.13,0.48132,0.00023,21.14804]
[1778093188914,32.84,81392.39,2.13,0.47966,0.00023,21.14185]
[1778093194992,32.84,81392.26,2.13,0.47962,0.00023,21.13698]
[1778093200247,32.84,81391.47,2.13,0.47944,0.00023,21.13628]
[1778093203374,32.84,81396.11,2.13,0.4805,0.00023,21.14031]
[1778093203910,32.84,81396.44,2.13,0.48058,0.00023,21.14059]
[1778093208610,32.84,81402.23,2.13,0.4819,0.00023,21.1454]
[1778093213651,32.84,81402.83,2.13,0.48204,0.00023,21.14589]
[1778093213695,32.84,81397.8,2.13,0.48089,0.00023,21.14175]
[1778093216666,32.84,81392.99,2.13,0.47979,0.00023,21.13762]
[1778093217927,32.84,81392.99,2.13,0.47979,0.00023,21.13762]
[1778093218000,32.84,81392.99,2.13,0.47979,0.00023,21.13762]
[1778093218389,32.84,81390.85,2.13,0.4793,0.00023,21.13574]
[1778093219308,32.84,81381.09,2.13,0.47707,0.00023,21.12672]
[1778093219396,32.84,81381.09,2.13,0.47707,0.00023,21.12672]
[1778093219416,32.84,81381.09,2.13,0.47707,0.00023,21.12672]
[1778093221349,32.84,81378.96,2.13,0.47658,0.00023,21.12467]
[1778093221351,32.84,81378.96,2.13,0.47658,0.00023,21.12467]
[1778093221806,32.83,81378.63,2.13,0.4765,0.00023,21.12432]
[1778093226832,32.81,81377.03,2.13,0.47611,0.00023,21.12269]
[1778093228379,32.81,81359.37,2.13,0.47207,0.00023,21.10416]
[1778093229431,32.81,81359.37,2.13,0.47207,0.00023,21.10416]
[1778093229464,32.81,81359.37,2.13,0.47207,0.00023,21.10416]
[1778093229758,32.81,81358.42,2.13,0.47185,0.00023,21.1031]
[1778093231440,32.81,81358.52,2.13,0.47187,0.00023,21.10322]
[1778093231853,32.81,81358.52,2.13,0.47187,0.00023,21.10322]
[1778093231893,32.81,81358.52,2.13,0.47187,0.00023,21.10322]
[1778093231994,32.81,81358.46,2.13,0.47186,0.00023,21.10315]
[1778093233462,32.81,81358.52,2.13,0.47187,0.00023,21.10322]
[1778093238579,32.83,81357.37,2.13,0.47163,0.00023,21.10202]
[1778093238589,32.83,81357.37,2.13,0.47163,0.00023,21.10202]
[1778093239386,32.83,81351.19,2.13,0.47023,0.00023,21.09499]
[1778093240835,32.83,81346.52,2.13,0.46916,0.00023,21.08947]
[1778093241564,32.83,81346.52,2.13,0.46916,0.00023,21.08947]
[1778093241577,32.83,81346.52,2.13,0.46916,0.00023,21.08947]
[1778093243018,32.83,81349.02,2.13,0.46973,0.00023,21.09244]
[1778093243110,32.83,81349.02,2.13,0.46973,0.00023,21.09244]
[1778093243210,32.83,81348.43,2.13,0.4696,0.00023,21.09174]
[1778093244279,32.83,81348.43,2.13,0.4696,0.00023,21.09174]
[1778093244290,32.83,81348.43,2.13,0.4696,0.00023,21.09174]
[1778093244365,32.83,81349.97,2.13,0.46995,0.00023,21.09355]
[1778093250907,32.83,81349.2,2.13,0.46977,0.00023,21.09264]
[1778093255940,32.83,81348.0,2.13,0.46949,0.00023,21.08646]
[1778093260975,32.83,81347.1,2.13,0.46928,0.00023,21.08538]
[1778093266011,32.83,81345.53,2.13,0.46892,0.00023,21.08349]
[1778093271046,32.83,81346.08,2.13,0.46904,0.00023,21.08414]
[1778093276081,32.82,81345.12,2.13,0.46882,0.00023,21.08298]
[1778093281116,32.82,81345.33,2.13,0.46887,0.00023,21.08322]
[1778093286152,32.82,81345.01,2.13,0.46879,0.00023,21.08283]
[1778093291188,32.8,81346.03,2.13,0.46901,0.00023,21.08398]
[1778093296223,32.79,81344.26,2.13,0.46858,0.00023,21.08176]
[1778093303272,32.78,81344.86,2.13,0.46871,0.00023,21.08246]
[1778093306298,32.78,81350.3,2.13,0.46996,0.00023,21.08895]
[1778093310323,32.79,81353.57,2.13,0.47071,0.00023,21.09276]
[1778093310429,32.79,81349.44,2.13,0.46977,0.00023,21.08795]
[1778093310633,32.79,81349.44,2.13,0.46977,0.00023,21.08795]
[1778093311333,32.79,81349.44,2.13,0.46976,0.00023,21.0832]
[1778093314354,32.79,81342.77,2.13,0.46823,0.00023,21.07517]
[1778093314861,32.79,81342.77,2.13,0.46823,0.00023,21.07517]
[1778093314870,32.79,81342.77,2.13,0.46823,0.00023,21.07517]
[1778093315364,32.79,81342.26,2.13,0.46811,0.00023,21.07455]
[1778093320396,32.79,81342.95,2.13,0.46827,0.00023,21.07539]
[1778093325432,32.78,81340.54,2.13,0.46772,0.00023,21.07241]
[1778093330467,32.78,81340.56,2.13,0.46772,0.00023,21.07242]
[1778093335504,32.78,81340.84,2.13,0.46778,0.00023,21.07276]
[1778093341544,32.78,81341.65,2.13,0.46796,0.00023,21.07375]
[1778093347416,32.78,81342.3,2.13,0.46811,0.00023,21.07455]
[1778093352621,32.78,81342.55,2.13,0.46817,0.00023,21.07485]
[1778093354829,32.78,81343.0,2.13,0.46827,0.00023,21.0754]
[1778093354855,32.78,81344.05,2.13,0.46851,0.00023,21.07668]
[1778093356651,32.77,81353.01,2.13,0.47056,0.00023,21.08731]
[1778093358723,32.77,81357.53,2.13,0.47159,0.00023,21.09246]
[1778093365055,32.77,81356.41,2.13,0.47134,0.00023,21.0912]
[1778093370746,32.78,81355.71,2.13,0.47118,0.00023,21.0904]
[1778093375783,32.78,81351.92,2.13,0.4703,0.00023,21.08129]
[1778093381141,32.78,81351.44,2.13,0.47019,0.00023,21.08073]
[1778093385512,32.78,81348.92,2.13,0.46962,0.00023,21.07777]
[1778093385853,32.78,81348.75,2.13,0.46958,0.00023,21.07757]
[1778093386860,32.78,81343.28,2.13,0.46832,0.00023,21.07098]
[1778093388090,32.78,81343.28,2.13,0.46832,0.00023,21.07098]
[1778093388117,32.78,81343.28,2.13,0.46832,0.00023,21.07098]
[1778093388383,32.78,81338.59,2.13,0.46725,0.00023,21.06516]
[1778093391236,32.78,81336.23,2.13,0.46671,0.00023,21.06218]
[1778093391319,32.77,81332.62,2.13,0.46588,0.00023,21.05753]
[1778093392902,32.77,81327.61,2.13,0.46473,0.00023,21.05094]
[1778093394539,32.77,81320.9,2.13,0.4632,0.00023,21.04185]
[1778093400485,32.77,81318.65,2.13,0.46268,0.00023,21.03873]
[1778093403379,32.78,81318.47,2.13,0.46265,0.00023,21.03849]
[1778093403423,32.78,81318.17,2.13,0.46258,0.00023,21.03807]
[1778093409016,32.78,81313.23,2.13,0.46145,0.00023,21.0311]
[1778093414050,32.78,81314.51,2.13,0.46174,0.00023,21.03293]
[1778093415505,32.78,81314.51,2.13,0.46174,0.00023,21.03293]
[1778093416065,32.78,81315.04,2.13,0.46187,0.00023,21.03369]
[1778093418184,32.78,81328.71,2.13,0.46499,0.00023,21.05244]
[1778093418698,32.78,81328.71,2.13,0.46499,0.00023,21.05244]
[1778093418844,32.78,81328.71,2.13,0.46499,0.00023,21.05244]
[1778093418862,32.78,81328.71,2.13,0.46499,0.00023,21.05244]
[1778093418969,32.78,81328.71,2.13,0.46499,0.00023,21.05244]
[1778093419110,32.78,81316.57,2.13,0.46222,0.00023,21.03586]
[1778093420094,32.78,81316.57,2.13,0.46222,0.00023,21.03586]
[1778093421100,32.78,81310.18,2.13,0.46076,0.00023,21.02672]
[1778093422557,32.78,81312.07,2.13,0.46119,0.00023,21.02946]
[1778093428149,32.78,81312.63,2.13,0.46132,0.00023,21.03028]
[1778093433185,32.78,81313.34,2.13,0.46147,0.00023,21.02653]
[1778093434020,32.78,81313.34,2.13,0.46147,0.00023,21.02653]
[1778093434024,32.78,81313.34,2.13,0.46147,0.00023,21.02653]
[1778093434060,32.78,81313.34,2.13,0.46147,0.00023,21.02653]
[1778093434582,32.78,81300.58,2.13,0.45856,0.00023,21.00773]
[1778093435562,32.78,81291.07,2.13,0.45638,0.00023,20.99298]
[1778093435707,32.78,81291.07,2.13,0.45638,0.00023,20.99298]
[1778093435713,32.78,81291.07,2.13,0.45638,0.00023,20.99298]
[1778093435727,32.78,81291.07,2.13,0.45638,0.00023,20.99298]
[1778093435732,32.78,81291.07,2.13,0.45638,0.00023,20.99298]
[1778093436207,32.78,81291.39,2.13,0.45646,0.00023,20.99349]
[1778093437724,32.78,81288.57,2.13,0.45581,0.00023,20.989]
[1778093437729,32.78,81288.57,2.13,0.45581,0.00023,20.989]
[1778093437781,32.78,81288.57,2.13,0.45581,0.00023,20.989]
[1778093438322,32.79,81290.04,2.13,0.45615,0.00023,20.99135]
[1778093439759,32.79,81290.22,2.13,0.45619,0.00023,20.99164]
[1778093440553,32.79,81290.22,2.13,0.45619,0.00023,20.99165]
[1778093441611,32.79,81283.9,2.13,0.45475,0.00023,20.98147]
[1778093441630,32.79,81283.9,2.13,0.45475,0.00023,20.98147]
[1778093441633,32.79,81283.9,2.13,0.45475,0.00023,20.98147]
[1778093442251,32.79,81283.9,2.13,0.45475,0.00023,20.98147]
[1778093443319,32.79,81272.4,2.13,0.45212,0.00023,20.96225]
[1778093443804,32.79,81272.4,2.13,0.45212,0.00023,20.96225]
[1778093443810,32.79,81272.4,2.13,0.45212,0.00023,20.96225]
[1778093443848,32.79,81272.4,2.13,0.45212,0.00023,20.96225]
[1778093444262,32.79,81272.24,2.13,0.45209,0.00023,20.96198]
[1778093445823,32.79,81271.65,2.13,0.45195,0.00023,20.96098]
[1778093445849,32.79,81271.65,2.13,0.45195,0.00023,20.96098]
[1778093446342,32.79,81270.55,2.13,0.4517,0.00023,20.9591]
[1778093452317,32.79,81268.49,2.13,0.45124,0.00023,20.9556]
[1778093457353,32.8,81273.02,2.13,0.45229,0.00023,20.96346]
[1778093462389,32.81,81273.89,2.13,0.4525,0.00023,20.965]
[1778093465056,32.81,81271.8,2.13,0.45202,0.00023,20.96145]
[1778093465090,32.81,81271.8,2.13,0.45202,0.00023,20.96145]
[1778093465410,32.81,81275.02,2.13,0.45276,0.00023,20.96695]
[1778093466041,32.81,81275.02,2.13,0.45276,0.00023,20.96695]
[1778093466609,32.81,81280.77,2.13,0.45407,0.00023,20.97658]
[1778093470504,32.81,81290.69,2.13,0.45634,0.00023,20.99265]
[1778093472659,32.81,81291.16,2.13,0.45645,0.00023,20.9934]
[1778093473709,32.82,81290.55,2.13,0.45631,0.00023,20.99244]
[1778093474132,32.82,81290.55,2.13,0.45631,0.00023,20.99244]
[1778093474541,32.82,81290.55,2.13,0.45631,0.00023,20.99244]
[1778093474579,32.82,81290.91,2.13,0.45639,0.00023,20.99301]
[1778093475451,32.82,81290.91,2.13,0.45639,0.00023,20.99301]
[1778093476156,32.82,81290.91,2.13,0.45639,0.00023,20.99301]
[1778093476558,32.82,81296.15,2.13,0.45759,0.00023,21.00123]
[1778093478172,32.82,81296.99,2.13,0.45779,0.00023,21.00253]
[1778093478503,32.82,81297.01,2.13,0.45779,0.00023,21.00257]
[1778093480058,32.82,81296.41,2.13,0.45766,0.00023,21.00165]
[1778093480195,32.82,81296.41,2.13,0.45766,0.00023,21.00165]
[1778093480518,32.82,81295.25,2.13,0.4574,0.00023,20.99987]
[1778093485689,32.82,81297.08,2.13,0.45782,0.00023,21.00271]
[1778093488282,32.83,81295.3,2.13,0.45742,0.00023,21.0]
[1778093488575,32.83,81295.2,2.13,0.45739,0.00023,20.99985]
[1778093490001,32.83,81295.72,2.13,0.45752,0.00023,21.00067]
[1778093490313,32.83,81295.72,2.13,0.45752,0.00023,21.00067]
[1778093490335,32.83,81295.72,2.13,0.45752,0.00023,21.00067]
[1778093490374,32.83,81296.11,2.13,0.4576,0.00023,21.00127]
[1778093492326,32.83,81296.26,2.13,0.45763,0.00023,20.99674]
[1778093492603,32.83,81297.26,2.13,0.45786,0.00023,20.99829]
[1778093497637,32.84,81296.31,2.13,0.45765,0.00023,20.99687]
[1778093498399,32.84,81296.31,2.13,0.45765,0.00023,20.99687]
[1778093498603,32.84,81296.31,2.13,0.45765,0.00023,20.99687]
[1778093498644,32.84,81293.93,2.13,0.45711,0.00023,20.99318]
[1778093499651,32.84,81288.29,2.13,0.45582,0.00023,20.98429]
[1778093499756,32.84,81288.29,2.13,0.45582,0.00023,20.98429]
[1778093500415,32.84,81288.29,2.13,0.45582,0.00023,20.98429]
[1778093503014,32.84,81283.74,2.13,0.45478,0.00023,20.97694]
[1778093503479,32.84,81283.74,2.13,0.45478,0.00023,20.97694]
[1778093503597,32.84,81283.74,2.13,0.45478,0.00023,20.97694]
[1778093503679,32.84,81285.12,2.13,0.4551,0.00023,20.97918]
[1778093504453,32.84,81285.12,2.13,0.4551,0.00023,20.97918]
[1778093504685,32.84,81291.53,2.13,0.45656,0.00023,20.98942]
[1778093506152,32.84,81291.53,2.13,0.45656,0.00023,20.98942]
[1778093506478,32.84,81291.53,2.13,0.45656,0.00023,20.98942]
[1778093506571,32.84,81298.15,2.13,0.45807,0.00023,20.99969]
[1778093507533,32.84,81304.21,2.13,0.45945,0.00023,21.00884]
[1778093508603,32.84,81304.21,2.13,0.45945,0.00023,21.00884]
[1778093508672,32.84,81304.21,2.13,0.45945,0.00023,21.00884]
[1778093508685,32.84,81304.21,2.13,0.45945,0.00023,21.00884]
[1778093508977,32.84,81306.62,2.13,0.46,0.00023,21.0124]
[1778093511653,32.84,81311.89,2.13,0.46121,0.00023,21.02008]
[1778093516711,32.84,81312.87,2.13,0.46144,0.00023,21.0215]
[1778093520650,32.84,81312.89,2.13,0.46144,0.00023,21.02154]
[1778093520668,32.84,81312.89,2.13,0.46144,0.00023,21.02154]
[1778093520828,32.84,81313.16,2.13,0.4615,0.00023,21.02193]
[1778093520858,32.84,81313.16,2.13,0.4615,0.00023,21.02193]
[1778093521273,32.84,81317.82,2.13,0.46257,0.00023,21.02851]
[1778093522672,32.84,81317.82,2.13,0.46257,0.00023,21.02851]
[1778093522692,32.84,81317.82,2.13,0.46257,0.00023,21.02851]
[1778093522674,32.84,81325.33,2.13,0.46429,0.00023,21.03879]
[1778093524675,32.84,81326.51,2.13,0.46455,0.00023,21.04037]
[1778093525245,32.84,81329.73,2.13,0.46529,0.00023,21.04464]
[1778093528505,32.84,81331.23,2.13,0.46563,0.00023,21.04659]
[1778093528594,32.84,81331.23,2.13,0.46563,0.00023,21.04659]
[1778093528689,32.84,81332.43,2.13,0.46591,0.00023,21.04815]
[1778093528739,32.84,81332.43,2.13,0.46591,0.00023,21.04815]
[1778093528779,32.84,81332.43,2.13,0.46591,0.00023,21.04815]
[1778093528905,32.84,81332.43,2.13,0.46591,0.00023,21.04815]
[1778093529011,32.84,81338.32,2.13,0.46725,0.00023,21.05565]
[1778093530838,32.84,81338.32,2.13,0.46725,0.00023,21.05565]
[1778093530876,32.84,81338.32,2.13,0.46725,0.00023,21.05565]
[1778093530959,32.84,81348.32,2.13,0.46954,0.00023,21.06784]
[1778093532304,32.84,81353.19,2.13,0.47065,0.00023,21.07353]
[1778093532778,32.84,81353.19,2.13,0.47065,0.00023,21.07353]
[1778093533601,32.84,81354.96,2.13,0.47106,0.00023,21.07555]
[1778093535941,32.84,81355.48,2.13,0.47118,0.00023,21.07615]
[1778093536896,32.84,81357.99,2.13,0.47175,0.00023,21.07898]
[1778093536961,32.84,81357.99,2.13,0.47175,0.00023,21.07898]
[1778093537061,32.84,81357.23,2.13,0.47158,0.00023,21.07813]
[1778093538841,32.84,81358.39,2.13,0.47184,0.00023,21.07943]
[1778093540414,32.84,81358.8,2.13,0.47194,0.00023,21.07988]
[1778093546153,32.85,81358.01,2.13,0.47176,0.00023,21.07902]
[1778093546185,32.85,81358.01,2.13,0.47176,0.00023,21.07902]
[1778093546337,32.85,81350.71,2.13,0.47009,0.00023,21.07068]
[1778093552019,32.85,81352.65,2.13,0.47053,0.00023,21.06817]
[1778093557054,32.85,81351.52,2.13,0.47027,0.00023,21.06687]
[1778093562089,32.85,81351.75,2.13,0.47032,0.00023,21.06714]
[1778093567124,32.85,81353.11,2.13,0.47064,0.00023,21.06871]
[1778093571338,32.85,81358.94,2.13,0.47197,0.00023,21.07531]
[1778093573166,32.85,81363.66,2.13,0.47305,0.00023,21.08048]
[1778093574323,32.85,81363.66,2.13,0.47305,0.00023,21.08048]
[1778093574474,32.85,81363.66,2.13,0.47305,0.00023,21.08048]
[1778093576843,32.85,81366.91,2.13,0.4738,0.00023,21.08396]
[1778093578573,32.85,81367.04,2.13,0.47383,0.00023,21.0841]
[1778093578605,32.85,81367.04,2.13,0.47383,0.00023,21.0841]
[1778093578674,32.86,81369.3,2.13,0.47435,0.00023,21.08647]
[1778093578797,32.86,81369.3,2.13,0.47435,0.00023,21.08647]
[1778093578997,32.86,81369.3,2.13,0.47435,0.00023,21.08647]
[1778093581231,32.86,81376.3,2.13,0.47595,0.00023,21.09357]
[1778093582036,32.86,81376.3,2.13,0.47595,0.00023,21.09357]
[1778093582232,32.86,81377.77,2.13,0.47628,0.00023,21.09502]
[1778093584453,32.86,81388.21,2.13,0.47867,0.00023,21.10488]
[1778093586666,32.86,81393.8,2.13,0.47995,0.00023,21.10984]
[1778093592302,32.85,81391.96,2.13,0.47953,0.00023,21.10823]
[1778093593028,32.85,81391.96,2.13,0.47953,0.00023,21.10823]
[1778093595510,32.85,81390.96,2.13,0.4793,0.00023,21.10734]
[1778093595611,32.85,81391.65,2.13,0.47946,0.00023,21.10795]
[1778093599842,32.85,81392.55,2.13,0.47966,0.00023,21.10874]
[1778093601577,32.85,81392.85,2.13,0.47973,0.00023,21.109]
[1778093601679,32.85,81388.32,2.13,0.47869,0.00023,21.10495]
[1778093605625,32.84,81385.07,2.13,0.47794,0.00023,21.10195]
[1778093605724,32.84,81386.69,2.13,0.47831,0.00023,21.10344]
[1778093611436,32.83,81384.97,2.13,0.4779,0.00023,21.09706]
[1778093616146,32.82,81385.73,2.13,0.47806,0.00023,21.09774]
[1778093621151,32.81,81384.64,2.13,0.4778,0.00023,21.0967]
[1778093621190,32.81,81384.64,2.13,0.4778,0.00023,21.0967]
[1778093621537,32.81,81390.08,2.13,0.47905,0.00023,21.10168]
[1778093625158,32.8,81393.41,2.13,0.47981,0.00023,21.10462]
[1778093625182,32.8,81393.41,2.13,0.47981,0.00023,21.10462]
[1778093625853,32.8,81394.38,2.13,0.48003,0.00023,21.10546]
[1778093631386,32.8,81395.41,2.13,0.48026,0.00023,21.10634]
[1778093636614,32.79,81395.14,2.13,0.48019,0.00023,21.10609]
[1778093641647,32.78,81393.03,2.13,0.47971,0.00023,21.10424]
[1778093641963,32.78,81393.03,2.13,0.47971,0.00023,21.10424]
[1778093641991,32.78,81393.03,2.13,0.47971,0.00023,21.10424]
[1778093642654,32.78,81394.43,2.13,0.48002,0.00023,21.10545]
[1778093644702,32.77,81389.47,2.13,0.47888,0.00023,21.10105]
[1778093649703,32.76,81388.0,2.13,0.47853,0.00023,21.09969]
[1778093652127,32.76,81385.89,2.13,0.47804,0.00023,21.09773]
[1778093652746,32.76,81381.76,2.13,0.47709,0.00023,21.09383]
[1778093657762,32.75,81380.67,2.13,0.47684,0.00023,21.09275]
[1778093658979,32.75,81377.61,2.13,0.47613,0.00023,21.08977]
[1778093659088,32.75,81377.61,2.13,0.47613,0.00023,21.08977]
[1778093659120,32.75,81377.61,2.13,0.47613,0.00023,21.08977]
[1778093659266,32.75,81377.61,2.13,0.47613,0.00023,21.08977]
[1778093659775,32.74,81374.19,2.13,0.47534,0.00023,21.08634]
[1778093660783,32.74,81364.49,2.13,0.47311,0.00023,21.07619]
[1778093661857,32.74,81364.96,2.13,0.47322,0.00023,21.0767]
[1778093661897,32.74,81364.96,2.13,0.47322,0.00023,21.0767]
[1778093662798,32.74,81366.09,2.13,0.47348,0.00023,21.0779]
[1778093664548,32.74,81366.25,2.13,0.47352,0.00023,21.07807]
[1778093665099,32.74,81370.29,2.13,0.47444,0.00023,21.08232]
[1778093665957,32.74,81370.52,2.13,0.47449,0.00023,21.08256]
[1778093666296,32.74,81370.52,2.13,0.47449,0.00023,21.08256]
[1778093666311,32.74,81370.52,2.13,0.47449,0.00023,21.08256]
[1778093666825,32.74,81375.91,2.13,0.47573,0.00023,21.08804]
[1778093668301,32.73,81376.92,2.13,0.47596,0.00023,21.08904]
[1778093668306,32.73,81376.92,2.13,0.47596,0.00023,21.08904]
[1778093668838,32.73,81378.29,2.13,0.47627,0.00023,21.09038]
[1778093669137,32.73,81378.29,2.13,0.47627,0.00023,21.09038]
[1778093674880,32.72,81380.01,2.13,0.47665,0.00023,21.08727]
[1778093679917,32.71,81379.61,2.13,0.47655,0.00023,21.08685]
[1778093682186,32.71,81379.61,2.13,0.47655,0.00023,21.08685]
[1778093682226,32.71,81379.61,2.13,0.47655,0.00023,21.08685]
[1778093682464,32.71,81379.61,2.13,0.47655,0.00023,21.08685]
[1778093682503,32.71,81379.61,2.13,0.47655,0.00023,21.08685]
[1778093682509,32.71,81379.61,2.13,0.47655,0.00023,21.08685]
[1778093682536,32.71,81379.61,2.13,0.47655,0.00023,21.08685]
[1778093682565,32.71,81377.75,2.13,0.47612,0.00023,21.08501]
[1778093684492,32.7,81377.75,2.13,0.47612,0.00023,21.08501]
[1778093684529,32.7,81377.75,2.13,0.47612,0.00023,21.08501]
[1778093684558,32.7,81377.75,2.13,0.47612,0.00023,21.08501]
[1778093684789,32.7,81379.71,2.13,0.47656,0.00023,21.08692]
[1778093685121,32.7,81379.71,2.13,0.47656,0.00023,21.08692]
[1778093685158,32.7,81379.71,2.13,0.47656,0.00023,21.08692]
[1778093685338,32.7,81379.62,2.13,0.47654,0.00023,21.08684]
[1778093690731,32.7,81382.08,2.13,0.4771,0.00023,21.0892]
[1778093696344,32.68,81381.5,2.13,0.47696,0.00023,21.08861]
[1778093699902,32.68,81382.18,2.13,0.47711,0.00023,21.08923]
[1778093700674,32.68,81382.18,2.13,0.47711,0.00023,21.08923]
[1778093700766,32.67,81384.54,2.13,0.47765,0.00023,21.09147]
[1778093701098,32.67,81384.54,2.13,0.47765,0.00023,21.09147]
[1778093702487,32.67,81388.65,2.13,0.47859,0.00023,21.09529]
[1778093702712,32.67,81388.65,2.13,0.47859,0.00023,21.09529]
[1778093702825,32.67,81386.51,2.13,0.4781,0.00023,21.09331]
[1778093704718,32.67,81386.51,2.13,0.4781,0.00023,21.09331]
[1778093704753,32.67,81380.19,2.13,0.47664,0.00023,21.08729]
[1778093709960,32.66,81381.74,2.13,0.47699,0.00023,21.08877]
[1778093716124,32.65,81381.82,2.13,0.477,0.00023,21.08882]
[1778093716852,32.65,81381.82,2.13,0.477,0.00023,21.08882]
[1778093717010,32.65,81382.05,2.13,0.47705,0.00023,21.08903]
[1778093717584,32.65,81381.95,2.13,0.47703,0.00023,21.08894]
[1778093718874,32.65,81381.95,2.13,0.47703,0.00023,21.08894]
[1778093719781,32.64,81382.3,2.13,0.4771,0.00023,21.08926]
[1778093720897,32.64,81382.3,2.13,0.4771,0.00023,21.08926]
[1778093721204,32.64,81382.11,2.13,0.47706,0.00023,21.08907]
[1778093726240,32.64,81382.93,2.13,0.47724,0.00023,21.08984]
[1778093728882,32.63,81382.46,2.13,0.47713,0.00023,21.08938]
[1778093728924,32.63,81382.46,2.13,0.47713,0.00023,21.08938]
[1778093729261,32.63,81379.94,2.13,0.47655,0.00023,21.08693]
[1778093730087,32.63,81379.94,2.13,0.47655,0.00023,21.08693]
[1778093730153,32.63,81379.94,2.13,0.47655,0.00023,21.08693]
[1778093730165,32.63,81379.94,2.13,0.47655,0.00023,21.08693]
[1778093730839,32.63,81377.24,2.13,0.47592,0.00023,21.08426]
[1778093731034,32.63,81377.24,2.13,0.47592,0.00023,21.08426]
[1778093731050,32.63,81377.24,2.13,0.47592,0.00023,21.08426]
[1778093731074,32.63,81377.24,2.13,0.47592,0.00023,21.08426]
[1778093731277,32.63,81377.24,2.13,0.47592,0.00023,21.0795]
[1778093732899,32.63,81377.24,2.13,0.47592,0.00023,21.0795]
[1778093732933,32.63,81377.69,2.13,0.47602,0.00023,21.07994]
[1778093733289,32.63,81377.58,2.13,0.47599,0.00023,21.07983]
[1778093735590,32.62,81377.46,2.13,0.47596,0.00023,21.07971]
[1778093737083,32.62,81381.66,2.13,0.47693,0.00023,21.08381]
[1778093737560,32.62,81382.1,2.13,0.47703,0.00023,21.08423]
[1778093742641,32.61,81383.67,2.13,0.47738,0.00023,21.08572]
[1778093743896,32.61,81384.33,2.13,0.47753,0.00023,21.08634]
[1778093749909,32.6,81383.74,2.13,0.47739,0.00023,21.08575]
[1778093750274,32.6,81383.47,2.13,0.47732,0.00023,21.08548]
[1778093752835,32.6,81383.51,2.13,0.47733,0.00023,21.08551]
[1778093755955,32.59,81385.87,2.13,0.47787,0.00023,21.08773]
[1778093761822,32.58,81386.78,2.13,0.47807,0.00023,21.08856]
[1778093765092,32.58,81385.56,2.13,0.47778,0.00023,21.0874]
[1778093766599,32.57,81383.51,2.13,0.47731,0.00023,21.08545]
[1778093768402,32.57,81382.45,2.13,0.47706,0.00023,21.08442]
[1778093769542,32.57,81375.19,2.13,0.47538,0.00023,21.07724]
[1778093770549,32.57,81370.46,2.13,0.47429,0.00023,21.07236]
[1778093772563,32.56,81365.91,2.13,0.47323,0.00023,21.06751]
[1778093777625,32.55,81367.6,2.13,0.47361,0.00023,21.06929]
[1778093778611,32.55,81367.6,2.13,0.47361,0.00023,21.06929]
[1778093779647,32.55,81372.35,2.13,0.47471,0.00023,21.07428]
[1778093784647,32.54,81375.39,2.13,0.4754,0.00023,21.07736]
[1778093789658,32.54,81376.79,2.13,0.47572,0.00023,21.07876]
[1778093791181,32.54,81378.78,2.13,0.47618,0.00023,21.08073]
[1778093793693,32.53,81381.25,2.13,0.47674,0.00023,21.07839]
[1778093793791,32.53,81385.76,2.13,0.47778,0.00023,21.0827]
[1778093794687,32.53,81385.76,2.13,0.47778,0.00023,21.0827]
[1778093794692,32.53,81385.76,2.13,0.47778,0.00023,21.0827]
[1778093794703,32.53,81385.76,2.13,0.47778,0.00023,21.0827]
[1778093794867,32.53,81391.97,2.13,0.47922,0.00023,21.08841]
[1778093799913,32.53,81392.21,2.13,0.47927,0.00023,21.08862]
[1778093805794,32.53,81392.87,2.13,0.47942,0.00023,21.0892]
[1778093806948,32.53,81392.87,2.13,0.47942,0.00023,21.0892]
[1778093807500,32.52,81392.34,2.13,0.4793,0.00023,21.08872]
[1778093807856,32.52,81392.34,2.13,0.4793,0.00023,21.08872]
[1778093807876,32.52,81393.43,2.13,0.47955,0.00023,21.08969]
[1778093810448,32.52,81394.86,2.13,0.47988,0.00023,21.09095]
[1778093810543,32.52,81394.86,2.13,0.47988,0.00023,21.09095]
[1778093810776,32.52,81394.86,2.13,0.47988,0.00023,21.09095]
[1778093810937,32.52,81394.86,2.13,0.47988,0.00023,21.09095]
[1778093810951,32.52,81394.86,2.13,0.47988,0.00023,21.09095]
[1778093810839,32.52,81396.13,2.13,0.48017,0.00023,21.09206]
[1778093811010,32.52,81396.13,2.13,0.48017,0.00023,21.09206]
[1778093811070,32.52,81396.13,2.13,0.48017,0.00023,21.09206]
[1778093811839,32.52,81401.67,2.13,0.48145,0.00023,21.09676]
[1778093812850,32.52,81409.7,2.13,0.48331,0.00023,21.10319]
[1778093813926,32.52,81409.7,2.13,0.48331,0.00023,21.10319]
[1778093813961,32.52,81409.7,2.13,0.48331,0.00023,21.10319]
[1778093813973,32.52,81409.7,2.13,0.48331,0.00023,21.10319]
[1778093813956,32.52,81407.85,2.13,0.48288,0.00023,21.10175]
[1778093814141,32.52,81407.85,2.13,0.48288,0.00023,21.10175]
[1778093814181,32.52,81407.85,2.13,0.48288,0.00023,21.10175]
[1778093814988,32.52,81407.85,2.13,0.48288,0.00023,21.10175]
[1778093814860,32.52,81407.92,2.13,0.4829,0.00023,21.1018]
[1778093815946,32.52,81407.92,2.13,0.4829,0.00023,21.1018]
[1778093815970,32.52,81409.91,2.13,0.48336,0.00023,21.10334]
[1778093818987,32.51,81409.94,2.13,0.48336,0.00023,21.10336]
[1778093819002,32.51,81409.94,2.13,0.48336,0.00023,21.10336]
[1778093818992,32.51,81404.96,2.13,0.48221,0.00023,21.09944]
[1778093820528,32.51,81404.96,2.13,0.48221,0.00023,21.09943]
[1778093820631,32.51,81404.96,2.13,0.48221,0.00023,21.09943]
[1778093821017,32.51,81403.3,2.13,0.48182,0.00023,21.09808]
[1778093822916,32.51,81396.32,2.13,0.48021,0.00023,21.0922]
[1778093827952,32.51,81396.29,2.13,0.4802,0.00023,21.09217]
[1778093832989,32.5,81393.98,2.13,0.47966,0.00023,21.09013]
[1778093838026,32.5,81393.05,2.13,0.47944,0.00023,21.08929]
[1778093843061,32.49,81392.47,2.13,0.4793,0.00023,21.08876]
[1778093848500,32.48,81393.97,2.13,0.47964,0.00023,21.09008]
[1778093854139,32.48,81390.41,2.13,0.4788,0.00023,21.0821]
[1778093859174,32.48,81393.24,2.13,0.47946,0.00023,21.08465]
[1778093864210,32.47,81392.34,2.13,0.47925,0.00023,21.08384]
[1778093869244,32.47,81388.78,2.13,0.47842,0.00023,21.08059]
[1778093874310,32.46,81388.04,2.13,0.47824,0.00023,21.07989]
[1778093880322,32.45,81384.96,2.13,0.47751,0.00023,21.07696]
[1778093882678,32.45,81384.76,2.13,0.47746,0.00023,21.07676]
[1778093882777,32.45,81378.95,2.13,0.47612,0.00023,21.0711]
[1778093883623,32.45,81373.82,2.13,0.47492,0.00023,21.0659]
[1778093884855,32.45,81373.82,2.13,0.47492,0.00023,21.0659]
[1778093885043,32.44,81375.19,2.13,0.47524,0.00023,21.0673]
[1778093888825,32.44,81371.37,2.13,0.47435,0.00023,21.06334]
[1778093888859,32.44,81371.37,2.13,0.47435,0.00023,21.06334]
[1778093888960,32.44,81371.49,2.13,0.47438,0.00023,21.06346]
[1778093894420,32.43,81370.97,2.13,0.47425,0.00023,21.06289]
[1778093899455,32.43,81372.04,2.13,0.47449,0.00023,21.06399]
[1778093904599,32.42,81369.97,2.13,0.474,0.00023,21.06179]
[1778093905723,32.42,81357.49,2.13,0.4711,0.00023,21.048]
[1778093906976,32.42,81357.49,2.13,0.4711,0.00023,21.048]
[1778093907055,32.42,81346.71,2.13,0.4686,0.00023,21.03519]
[1778093907862,32.42,81346.71,2.13,0.4686,0.00023,21.03519]
[1778093907890,32.42,81346.71,2.13,0.4686,0.00023,21.03519]
[1778093907957,32.41,81345.41,2.13,0.4683,0.00023,21.03359]
[1778093909524,32.41,81345.9,2.13,0.46841,0.00023,21.0342]
[1778093915566,32.41,81348.9,2.13,0.4691,0.00023,21.03309]
[1778093921609,32.41,81349.86,2.13,0.46932,0.00023,21.03424]
[1778093926644,32.41,81350.55,2.13,0.46948,0.00023,21.03506]
[1778093931679,32.41,81351.26,2.13,0.46964,0.00023,21.03591]
[1778093936715,32.41,81352.07,2.13,0.46983,0.00023,21.03687]
[1778093941750,32.41,81352.23,2.13,0.46987,0.00023,21.03705]
[1778093942660,32.41,81352.23,2.13,0.46987,0.00023,21.03705]
[1778093943358,32.41,81352.52,2.13,0.46993,0.00023,21.03739]
[1778093943764,32.41,81354.43,2.13,0.47038,0.00023,21.03964]
[1778093945385,32.41,81353.4,2.13,0.47014,0.00023,21.03843]
[1778093945782,32.41,81353.33,2.13,0.47012,0.00023,21.03834]
[1778093951822,32.41,81352.64,2.13,0.46996,0.00023,21.03752]
[1778093956430,32.41,81349.32,2.13,0.46919,0.00023,21.03355]
[1778093962056,32.4,81349.71,2.13,0.46928,0.00023,21.03401]
[1778093966467,32.4,81349.1,2.13,0.46913,0.00023,21.03327]
[1778093966502,32.4,81349.1,2.13,0.46913,0.00023,21.03327]
[1778093966928,32.4,81349.0,2.13,0.46911,0.00023,21.03315]
[1778093968941,32.4,81342.5,2.13,0.4676,0.00023,21.02514]
[1778093969948,32.41,81336.69,2.13,0.46626,0.00023,21.01773]
[1778093970955,32.4,81331.68,2.13,0.46509,0.00023,21.01114]
[1778093972969,32.4,81331.59,2.13,0.46506,0.00023,21.00624]
[1778093979014,32.41,81331.22,2.13,0.46498,0.00023,21.00575]
[1778093979756,32.41,81331.22,2.13,0.46498,0.00023,21.00575]
[1778093980040,32.41,81330.96,2.13,0.46492,0.00023,21.0054]
[1778093981779,32.41,81330.82,2.13,0.46488,0.00023,21.00522]
[1778093986267,32.41,81331.11,2.13,0.46496,0.00023,21.00563]
[1778093986304,32.41,81331.11,2.13,0.46496,0.00023,21.00563]
[1778093987069,32.41,81331.11,2.13,0.46496,0.00023,21.00564]
[1778093992104,32.41,81332.31,2.13,0.46524,0.00023,21.00726]
[1778093997139,32.42,81332.97,2.13,0.4654,0.00023,21.00815]
[1778094001135,32.42,81333.06,2.13,0.46542,0.00023,21.00828]
[1778094001309,32.42,81329.73,2.13,0.46465,0.00023,21.00384]
[1778094001365,32.42,81329.73,2.13,0.46465,0.00023,21.00384]
[1778094001411,32.42,81329.73,2.13,0.46465,0.00023,21.00384]
[1778094001475,32.42,81329.73,2.13,0.46465,0.00023,21.00384]
[1778094001524,32.42,81329.73,2.13,0.46465,0.00023,21.00384]
[1778094001617,32.42,81329.73,2.13,0.46465,0.00023,21.00384]
[1778094001679,32.42,81329.73,2.13,0.46465,0.00023,21.00384]
[1778094001707,32.42,81329.73,2.13,0.46465,0.00023,21.00384]
[1778094001893,32.42,81329.73,2.13,0.46465,0.00023,21.00384]
[1778094001923,32.42,81329.73,2.13,0.46465,0.00023,21.00384]
[1778094002098,32.42,81329.73,2.13,0.46465,0.00023,21.00384]
[1778094002129,32.42,81329.73,2.13,0.46465,0.00023,21.00384]
[1778094002175,32.42,81330.13,2.13,0.46474,0.00023,21.00437]
[1778094002315,32.42,81330.13,2.13,0.46474,0.00023,21.00437]
[1778094002339,32.42,81330.13,2.13,0.46474,0.00023,21.00437]
[1778094002521,32.42,81330.13,2.13,0.46474,0.00023,21.00437]
[1778094002548,32.42,81330.13,2.13,0.46474,0.00023,21.00437]
[1778094002730,32.42,81330.13,2.13,0.46474,0.00023,21.00437]
[1778094003182,32.42,81336.91,2.13,0.46631,0.00023,21.01332]
[1778094004024,32.42,81336.91,2.13,0.46631,0.00023,21.01332]
[1778094004064,32.42,81336.91,2.13,0.46631,0.00023,21.01332]
[1778094004190,32.42,81337.71,2.13,0.4665,0.00023,21.01435]
[1778094008070,32.42,81339.04,2.13,0.46681,0.00023,21.01607]
[1778094008151,32.42,81338.94,2.13,0.46679,0.00023,21.01595]
[1778094014141,32.42,81339.23,2.13,0.46686,0.00023,21.01633]
[1778094015188,32.42,81342.5,2.13,0.46762,0.00023,21.02048]
[1778094016190,32.42,81342.5,2.13,0.46762,0.00023,21.02048]
[1778094017128,32.42,81345.76,2.13,0.46837,0.00023,21.02453]
[1778094018695,32.42,81345.83,2.13,0.46839,0.00023,21.02462]
[1778094020212,32.42,81346.09,2.13,0.46845,0.00023,21.02494]
[1778094020758,32.43,81347.84,2.13,0.46886,0.00023,21.02708]
[1778094026674,32.43,81350.87,2.13,0.46956,0.00023,21.03074]
[1778094031829,32.43,81351.79,2.13,0.46978,0.00023,21.03185]
[1778094037265,32.43,81349.72,2.13,0.46929,0.00023,21.02462]
[1778094038144,32.43,81351.61,2.13,0.46973,0.00023,21.02688]
[1778094043949,32.43,81354.16,2.13,0.47033,0.00023,21.0299]
[1778094049768,32.44,81356.57,2.13,0.47089,0.00023,21.03272]
[1778094051185,32.44,81362.45,2.13,0.47226,0.00023,21.03939]
[1778094053611,32.44,81365.75,2.13,0.47302,0.00023,21.04303]
[1778094053615,32.44,81365.75,2.13,0.47302,0.00023,21.04303]
[1778094053638,32.44,81365.65,2.13,0.473,0.00023,21.04293]
[1778094058834,32.45,81361.74,2.13,0.4721,0.00023,21.03863]
[1778094062385,32.45,81355.15,2.13,0.47058,0.00023,21.03114]
[1778094063168,32.45,81355.15,2.13,0.47058,0.00023,21.03114]
[1778094063176,32.45,81355.15,2.13,0.47058,0.00023,21.03114]
[1778094063187,32.45,81353.11,2.13,0.4701,0.00023,21.02875]
[1778094064613,32.46,81337.99,2.13,0.4666,0.00023,21.01015]
[1778094065620,32.46,81332.82,2.13,0.46541,0.00023,21.00342]
[1778094066628,32.46,81331.67,2.13,0.46514,0.00023,21.00189]
[1778094068641,32.46,81331.55,2.13,0.46511,0.00023,21.00174]
[1778094071667,32.46,81332.38,2.13,0.46531,0.00023,21.00285]
[1778094076703,32.46,81330.13,2.13,0.46479,0.00023,20.99987]
[1778094081738,32.47,81330.3,2.13,0.46483,0.00023,21.00012]
[1778094086772,32.47,81331.69,2.13,0.46516,0.00023,21.00199]
[1778094091513,32.47,81332.16,2.13,0.46527,0.00023,21.00262]
[1778094091542,32.47,81332.16,2.13,0.46527,0.00023,21.00262]
[1778094091820,32.47,81330.91,2.13,0.46497,0.00023,20.99619]
[1778094097850,32.47,81330.05,2.13,0.46478,0.00023,20.99506]
[1778094103892,32.48,81330.16,2.13,0.46481,0.00023,20.99523]
[1778094109047,32.48,81330.35,2.13,0.46486,0.00023,20.9955]
[1778094114968,32.48,81331.25,2.13,0.46507,0.00023,20.99672]
[1778094120091,32.49,81333.81,2.13,0.46566,0.00023,21.00012]
[1778094120192,32.49,81341.7,2.13,0.46749,0.00023,21.01026]
[1778094121042,32.49,81341.7,2.13,0.46749,0.00023,21.01026]
[1778094121084,32.49,81341.7,2.13,0.46749,0.00023,21.01026]
[1778094121211,32.49,81341.7,2.13,0.46749,0.00023,21.01026]
[1778094121312,32.49,81341.85,2.13,0.46753,0.00023,21.01045]
[1778094123031,32.49,81349.09,2.13,0.46921,0.00023,21.01936]
[1778094125044,32.49,81360.18,2.13,0.47178,0.00023,21.03228]
[1778094127086,32.49,81362.55,2.13,0.47233,0.00023,21.03493]
[1778094127092,32.49,81362.55,2.13,0.47233,0.00023,21.03493]
[1778094127165,32.49,81359.57,2.13,0.47164,0.00023,21.0316]
[1778094129228,32.49,81353.44,2.13,0.47022,0.00023,21.02455]
[1778094135121,32.5,81352.45,2.13,0.47,0.00023,21.02341]
[1778094140175,32.5,81354.62,2.13,0.4705,0.00023,21.02597]
[1778094140211,32.5,81354.62,2.13,0.4705,0.00023,21.02597]
[1778094140217,32.5,81354.62,2.13,0.4705,0.00023,21.02597]
[1778094140312,32.5,81354.38,2.13,0.47045,0.00023,21.0257]
[1778094141630,32.5,81351.97,2.13,0.46989,0.00023,21.02287]
[1778094142301,32.51,81347.41,2.13,0.46884,0.00023,21.01741]
[1778094143102,32.51,81347.41,2.13,0.46884,0.00023,21.01741]
[1778094143107,32.51,81347.41,2.13,0.46884,0.00023,21.01741]
[1778094143179,32.51,81347.41,2.13,0.46884,0.00023,21.01742]
[1778094147229,32.51,81340.45,2.13,0.46723,0.00023,21.0088]
[1778094149313,32.51,81345.96,2.13,0.46851,0.00023,21.01566]
[1778094151233,32.51,81351.8,2.13,0.46985,0.00023,21.01792]
[1778094156268,32.51,81353.68,2.13,0.47029,0.00023,21.02015]
[1778094161303,32.52,81355.19,2.13,0.47064,0.00023,21.02193]
[1778094166345,32.52,81356.59,2.13,0.47097,0.00023,21.02357]
[1778094171373,32.53,81355.13,2.13,0.47064,0.00023,21.02191]
[1778094176408,32.53,81354.67,2.13,0.47054,0.00023,21.02139]
[1778094181775,32.54,81354.86,2.13,0.47059,0.00023,21.02163]
[1778094182096,32.54,81355.49,2.13,0.47074,0.00023,21.02236]
[1778094182907,32.54,81355.49,2.13,0.47074,0.00023,21.02236]
[1778094183034,32.54,81360.77,2.13,0.47196,0.00023,21.02837]
[1778094184078,32.54,81360.77,2.13,0.47196,0.00023,21.02837]
[1778094184090,32.54,81360.22,2.13,0.47183,0.00023,21.02776]
[1778094189500,32.54,81358.26,2.13,0.47139,0.00023,21.02558]
[1778094194518,32.55,81357.53,2.13,0.47122,0.00023,21.02476]
[1778094196557,32.55,81357.58,2.13,0.47124,0.00023,21.02483]
[1778094196620,32.55,81357.58,2.13,0.47124,0.00023,21.02483]
[1778094196817,32.55,81357.58,2.13,0.47124,0.00023,21.02483]
[1778094196877,32.55,81357.58,2.13,0.47124,0.00023,21.02483]
[1778094196978,32.55,81364.27,2.13,0.47278,0.00023,21.0323]
[1778094198328,32.55,81375.25,2.13,0.47533,0.00023,21.04388]
[1778094199967,32.55,81375.25,2.13,0.47533,0.00023,21.04388]
[1778094199973,32.55,81375.25,2.13,0.47533,0.00023,21.04388]
[1778094200067,32.55,81377.58,2.13,0.47586,0.00023,21.04623]
[1778094205108,32.54,81377.74,2.13,0.47589,0.00023,21.04636]
[1778094205902,32.54,81386.02,2.13,0.47781,0.00023,21.05438]
[1778094208011,32.54,81385.98,2.13,0.4778,0.00023,21.05434]
[1778094208070,32.54,81385.98,2.13,0.4778,0.00023,21.05434]
[1778094208346,32.54,81385.98,2.13,0.4778,0.00023,21.05434]
[1778094208359,32.54,81387.47,2.13,0.47814,0.00023,21.05573]
[1778094208994,32.54,81393.42,2.13,0.47952,0.00023,21.06114]
[1778094214242,32.54,81397.65,2.13,0.48049,0.00023,21.06006]
[1778094216430,32.54,81397.3,2.13,0.48041,0.00023,21.05976]
[1778094216691,32.54,81397.3,2.13,0.48041,0.00023,21.05975]
[1778094222048,32.53,81398.76,2.13,0.48075,0.00023,21.061]
[1778094227769,32.53,81397.9,2.13,0.48054,0.00023,21.06026]
[1778094233237,32.53,81398.13,2.13,0.4806,0.00023,21.06045]
[1778094235373,32.53,81398.42,2.13,0.48066,0.00023,21.06069]
[1778094235382,32.53,81398.39,2.13,0.48065,0.00023,21.06066]
[1778094236145,32.53,81389.39,2.13,0.47857,0.00023,21.0527]
[1778094239852,32.52,81387.99,2.13,0.47824,0.00023,21.05141]
[1778094244339,32.52,81393.5,2.13,0.47952,0.00023,21.05641]
[1778094249823,32.52,81396.4,2.13,0.48019,0.00023,21.05895]
[1778094251798,32.52,81403.8,2.13,0.48191,0.00023,21.06517]
[1778094251950,32.52,81403.8,2.13,0.48191,0.00023,21.06517]
[1778094257277,32.52,81404.55,2.13,0.48208,0.00023,21.06577]
[1778094259002,32.52,81398.57,2.13,0.48069,0.00023,21.0608]
[1778094264039,32.51,81399.43,2.13,0.48089,0.00023,21.06152]
[1778094268067,32.51,81394.68,2.13,0.47978,0.00023,21.05742]
[1778094273101,32.51,81396.33,2.13,0.48016,0.00023,21.05409]
[1778094278137,32.51,81394.81,2.13,0.4798,0.00023,21.05275]
[1778094281298,32.51,81393.83,2.13,0.47957,0.00023,21.05189]
[1778094281483,32.51,81394.51,2.13,0.47973,0.00023,21.05249]
[1778094283840,32.51,81390.35,2.13,0.47877,0.00023,21.04876]
[1778094284179,32.51,81384.26,2.13,0.47735,0.00023,21.04307]
[1778094285327,32.51,81368.66,2.13,0.47374,0.00023,21.02732]
[1778094285706,32.51,81368.66,2.13,0.47374,0.00023,21.02732]
[1778094286399,32.5,81357.53,2.13,0.47115,0.00023,21.01502]
[1778094288446,32.5,81355.08,2.13,0.47059,0.00023,21.0122]
[1778094288453,32.5,81355.08,2.13,0.47059,0.00023,21.0122]
[1778094288207,32.5,81355.08,2.13,0.47059,0.00023,21.01219]
[1778094289213,32.5,81357.16,2.13,0.47107,0.00023,21.01459]
[1778094292408,32.5,81347.89,2.13,0.46892,0.00023,21.00365]
[1778094293433,32.5,81340.33,2.13,0.46716,0.00023,20.99427]
[1778094294293,32.5,81333.31,2.13,0.46554,0.00023,20.98521]
[1778094295374,32.5,81333.31,2.13,0.46554,0.00023,20.98521]
[1778094295442,32.5,81330.77,2.13,0.46495,0.00023,20.98185]
[1778094296032,32.5,81330.77,2.13,0.46495,0.00023,20.98185]
[1778094296040,32.5,81330.77,2.13,0.46495,0.00023,20.98185]
[1778094296057,32.5,81330.77,2.13,0.46495,0.00023,20.98185]
[1778094296264,32.5,81330.77,2.13,0.46495,0.00023,20.98185]
[1778094297376,32.5,81330.77,2.13,0.46495,0.00023,20.98185]
[1778094297409,32.5,81330.77,2.13,0.46495,0.00023,20.98185]
[1778094297406,32.5,81331.35,2.13,0.46508,0.00023,20.98262]
[1778094298740,32.5,81331.23,2.13,0.46506,0.00023,20.98246]
[1778094298816,32.5,81331.23,2.13,0.46506,0.00023,20.98246]
[1778094298845,32.5,81331.23,2.13,0.46506,0.00023,20.98246]
[1778094298943,32.5,81331.23,2.13,0.46506,0.00023,20.98246]
[1778094299392,32.5,81331.23,2.13,0.46506,0.00023,20.98246]
[1778094299429,32.5,81331.23,2.13,0.46506,0.00023,20.98246]
[1778094299493,32.5,81331.23,2.13,0.46506,0.00023,20.98246]
[1778094299493,32.5,81324.72,2.13,0.46355,0.00023,20.97364]
[1778094301411,32.5,81324.65,2.13,0.46353,0.00023,20.97355]
[1778094301424,32.5,81324.65,2.13,0.46353,0.00023,20.97355]
[1778094302306,32.5,81319.79,2.13,0.46241,0.00023,20.96676]
[1778094302727,32.5,81319.79,2.13,0.46241,0.00023,20.96676]
[1778094302743,32.5,81319.79,2.13,0.46241,0.00023,20.96676]
[1778094303471,32.5,81319.79,2.13,0.46241,0.00023,20.96676]
[1778094303416,32.5,81317.94,2.13,0.46198,0.00023,20.96414]
[1778094303587,32.5,81317.94,2.13,0.46198,0.00023,20.96414]
[1778094303592,32.5,81317.94,2.13,0.46198,0.00023,20.96414]
[1778094304320,32.5,81317.27,2.13,0.46182,0.00023,20.96318]
[1778094305461,32.5,81317.27,2.13,0.46182,0.00023,20.96318]
[1778094305480,32.5,81317.27,2.13,0.46182,0.00023,20.96318]
[1778094305506,32.5,81317.27,2.13,0.46182,0.00023,20.96318]
[1778094305476,32.5,81305.17,2.13,0.45902,0.00023,20.94536]
[1778094306338,32.5,81305.17,2.13,0.45902,0.00023,20.94536]
[1778094307488,32.5,81305.17,2.13,0.45902,0.00023,20.94536]
[1778094308412,32.5,81305.29,2.13,0.45905,0.00023,20.94554]
[1778094309524,32.5,81304.57,2.13,0.45888,0.00023,20.94445]
[1778094309534,32.5,81304.57,2.13,0.45888,0.00023,20.94445]
[1778094309563,32.5,81304.57,2.13,0.45888,0.00023,20.94445]
[1778094311475,32.5,81302.83,2.13,0.45848,0.00023,20.9418]
[1778094311553,32.5,81302.83,2.13,0.45848,0.00023,20.9418]
[1778094311570,32.5,81302.83,2.13,0.45848,0.00023,20.9418]
[1778094312387,32.5,81302.83,2.13,0.45848,0.00023,20.9418]
[1778094313575,32.5,81301.65,2.13,0.4582,0.00023,20.93999]
[1778094313591,32.5,81301.65,2.13,0.4582,0.00023,20.93999]
[1778094313598,32.5,81301.65,2.13,0.4582,0.00023,20.93999]
[1778094317617,32.5,81304.1,2.13,0.45877,0.00023,20.94375]
[1778094317639,32.5,81304.1,2.13,0.45877,0.00023,20.94375]
[1778094318419,32.5,81304.1,2.13,0.45877,0.00023,20.94375]
[1778094319643,32.5,81303.78,2.13,0.4587,0.00023,20.94326]
[1778094320432,32.5,81303.32,2.13,0.45859,0.00023,20.94256]
[1778094325457,32.5,81303.4,2.13,0.45861,0.00023,20.94269]
[1778094327509,32.5,81308.02,2.13,0.45968,0.00023,20.94967]
[1778094329508,32.5,81312.95,2.13,0.46082,0.00023,20.95695]
[1778094331779,32.5,81312.82,2.13,0.46078,0.00023,20.95197]
[1778094331783,32.5,81312.82,2.13,0.46078,0.00023,20.95197]
[1778094333798,32.5,81312.75,2.13,0.46076,0.00023,20.95186]
[1778094333805,32.5,81312.75,2.13,0.46076,0.00023,20.95186]
[1778094335826,32.5,81313.55,2.13,0.46095,0.00023,20.95302]
[1778094335841,32.5,81313.55,2.13,0.46095,0.00023,20.95302]
[1778094336536,32.5,81313.55,2.13,0.46095,0.00023,20.95302]
[1778094336128,32.5,81314.32,2.13,0.46113,0.00023,20.95414]
[1778094336603,32.5,81314.32,2.13,0.46113,0.00023,20.95414]
[1778094337139,32.5,81316.56,2.13,0.46165,0.00023,20.95737]
[1778094337876,32.5,81316.56,2.13,0.46165,0.00023,20.95737]
[1778094338454,32.5,81327.64,2.13,0.46421,0.00023,20.97285]
[1778094342591,32.5,81329.03,2.13,0.46454,0.00023,20.97475]
[1778094348527,32.51,81329.17,2.13,0.46458,0.00023,20.97495]
[1778094351474,32.51,81327.22,2.13,0.46413,0.00023,20.97233]
[1778094351483,32.51,81327.22,2.13,0.46413,0.00023,20.97233]
[1778094351506,32.51,81330.95,2.13,0.46499,0.00023,20.97735]
[1778094356569,32.51,81332.11,2.13,0.46527,0.00023,20.97891]
[1778094358146,32.51,81339.74,2.13,0.46703,0.00023,20.9888]
[1778094363331,32.51,81340.55,2.13,0.46722,0.00023,20.98983]
[1778094368855,32.51,81339.87,2.13,0.46706,0.00023,20.98897]
[1778094368911,32.51,81339.87,2.13,0.46706,0.00023,20.98897]
[1778094369100,32.51,81339.87,2.13,0.46706,0.00023,20.98897]
[1778094369163,32.51,81340.7,2.13,0.46725,0.00023,20.99002]
[1778094370335,32.51,81346.0,2.13,0.46848,0.00023,20.99661]
[1778094375291,32.51,81352.61,2.13,0.47002,0.00023,21.00457]
[1778094376433,32.51,81358.63,2.13,0.47141,0.00023,21.01154]
[1778094378778,32.51,81358.75,2.13,0.47144,0.00023,21.01168]
[1778094378784,32.51,81358.75,2.13,0.47144,0.00023,21.01168]
[1778094378877,32.52,81360.5,2.13,0.47185,0.00023,21.01366]
[1778094382227,32.52,81361.97,2.13,0.47219,0.00023,21.01531]
[1778094383208,32.52,81360.74,2.13,0.47191,0.00023,21.01394]
[1778094383409,32.52,81360.74,2.13,0.47191,0.00023,21.01394]
[1778094383876,32.52,81356.4,2.13,0.4709,0.00023,21.00901]
[1778094392667,32.53,81359.27,2.13,0.47157,0.00023,21.00755]
[1778094397694,32.54,81359.93,2.13,0.47173,0.00023,21.00832]
[1778094398569,32.54,81359.93,2.13,0.47173,0.00023,21.00832]
[1778094401478,32.54,81346.32,2.13,0.46858,0.00023,20.99238]
[1778094404595,32.54,81345.32,2.13,0.46835,0.00023,20.99116]
[1778094404627,32.54,81345.99,2.13,0.46851,0.00023,20.99198]
[1778094405532,32.54,81345.99,2.13,0.46851,0.00023,20.99198]
[1778094405534,32.54,81345.99,2.13,0.46851,0.00023,20.99198]
[1778094405561,32.54,81345.99,2.13,0.46851,0.00023,20.99198]
[1778094405600,32.54,81342.99,2.13,0.46782,0.00023,20.98829]
[1778094406564,32.54,81336.07,2.13,0.46621,0.00023,20.9795]
[1778094406656,32.54,81336.07,2.13,0.46621,0.00023,20.9795]
[1778094406681,32.54,81336.07,2.13,0.46621,0.00023,20.9795]
[1778094406689,32.54,81336.07,2.13,0.46621,0.00023,20.9795]
[1778094406711,32.54,81336.07,2.13,0.46621,0.00023,20.9795]
[1778094406713,32.54,81336.07,2.13,0.46621,0.00023,20.9795]
[1778094408679,32.54,81331.76,2.13,0.46522,0.00023,20.97386]
[1778094410705,32.54,81332.46,2.13,0.46538,0.00023,20.97478]
[1778094411612,32.54,81332.46,2.13,0.46538,0.00023,20.97478]
[1778094411072,32.54,81332.46,2.13,0.46538,0.00023,20.97478]
[1778094411802,32.54,81332.46,2.13,0.46538,0.00023,20.97478]
[1778094411839,32.54,81332.46,2.13,0.46538,0.00023,20.97478]
[1778094412520,32.54,81340.94,2.13,0.46734,0.00023,20.98571]
[1778094412723,32.54,81340.94,2.13,0.46734,0.00023,20.98571]
[1778094413478,32.54,81344.03,2.13,0.46805,0.00023,20.98957]
[1778094414626,32.54,81345.42,2.13,0.46838,0.00023,20.99128]
[1778094414659,32.54,81345.42,2.13,0.46838,0.00023,20.99128]
[1778094414733,32.54,81345.42,2.13,0.46838,0.00023,20.99128]
[1778094414747,32.54,81345.42,2.13,0.46838,0.00023,20.99128]
[1778094415137,32.54,81351.34,2.13,0.46975,0.00023,20.99843]
[1778094416781,32.54,81351.34,2.13,0.46975,0.00023,20.99843]
[1778094417601,32.54,81356.21,2.13,0.47088,0.00023,21.00412]
[1778094423156,32.55,81358.7,2.13,0.47146,0.00023,21.00699]
[1778094424887,32.55,81359.67,2.13,0.47169,0.00023,21.00809]
[1778094425170,32.55,81358.25,2.13,0.47136,0.00023,21.00649]
[1778094426917,32.55,81357.86,2.13,0.47127,0.00023,21.00605]
[1778094427184,32.55,81358.55,2.13,0.47143,0.00023,21.00684]
[1778094428566,32.55,81358.55,2.13,0.47143,0.00023,21.00684]
[1778094429586,32.55,81359.09,2.13,0.47156,0.00023,21.00746]
[1778094429594,32.55,81359.09,2.13,0.47156,0.00023,21.00746]
[1778094429199,32.56,81360.88,2.13,0.47197,0.00023,21.00947]
[1778094430536,32.56,81361.19,2.13,0.47205,0.00023,21.00983]
[1778094431639,32.56,81361.19,2.13,0.47205,0.00023,21.00983]
[1778094432629,32.56,81352.09,2.13,0.46994,0.00023,20.9994]
[1778094432992,32.56,81352.09,2.13,0.46994,0.00023,20.9994]
[1778094433006,32.56,81352.09,2.13,0.46994,0.00023,20.9994]
[1778094433304,32.56,81345.7,2.13,0.46846,0.00023,20.99172]
[1778094434650,32.56,81344.67,2.13,0.46823,0.00023,20.99046]
[1778094434676,32.56,81344.67,2.13,0.46823,0.00023,20.99046]
[1778094435029,32.56,81344.67,2.13,0.46823,0.00023,20.99046]
[1778094435073,32.56,81344.67,2.13,0.46823,0.00023,20.99046]
[1778094435240,32.56,81344.67,2.13,0.46823,0.00023,20.99047]
[1778094436350,32.56,81350.2,2.13,0.46951,0.00023,20.99717]
[1778094437028,32.56,81350.2,2.13,0.46951,0.00023,20.99717]
[1778094437254,32.56,81350.2,2.13,0.46951,0.00023,20.99717]
[1778094439049,32.56,81349.91,2.13,0.46944,0.00023,20.99682]
[1778094439494,32.56,81349.41,2.13,0.46932,0.00023,20.99622]
[1778094445428,32.56,81350.13,2.13,0.46949,0.00023,20.99708]
[1778094448333,32.56,81340.92,2.13,0.46736,0.00023,20.98581]
[1778094453038,32.57,81339.52,2.13,0.46703,0.00023,20.97926]
[1778094453623,32.57,81339.44,2.13,0.46701,0.00023,20.97917]
[1778094454207,32.57,81339.44,2.13,0.46701,0.00023,20.97917]
[1778094454375,32.57,81339.44,2.13,0.46701,0.00023,20.97917]
[1778094457253,32.56,81338.65,2.13,0.46683,0.00023,20.97815]
[1778094457398,32.56,81338.63,2.13,0.46682,0.00023,20.97812]
[1778094462433,32.56,81341.04,2.13,0.46738,0.00023,20.98115]
[1778094467468,32.56,81341.41,2.13,0.46746,0.00023,20.98161]
[1778094472503,32.56,81339.63,2.13,0.46705,0.00023,20.97935]
[1778094476531,32.55,81333.93,2.13,0.46572,0.00023,20.97199]
[1778094478545,32.55,81328.52,2.13,0.46447,0.00023,20.9648]
[1778094483008,32.55,81326.72,2.13,0.46405,0.00023,20.96236]
[1778094483656,32.55,81316.0,2.13,0.46157,0.00023,20.94739]
[1778094483893,32.55,81316.0,2.13,0.46157,0.00023,20.94739]
[1778094484590,32.55,81315.56,2.13,0.46147,0.00023,20.94675]
[1778094485595,32.55,81308.58,2.13,0.45985,0.00023,20.93653]
[1778094486602,32.55,81301.59,2.13,0.45824,0.00023,20.92597]
[1778094486963,32.55,81301.59,2.13,0.45824,0.00023,20.92597]
[1778094486988,32.55,81301.59,2.13,0.45824,0.00023,20.92597]
[1778094487617,32.55,81301.59,2.13,0.45824,0.00023,20.92597]
[1778094487645,32.55,81301.59,2.13,0.45824,0.00023,20.92597]
[1778094487608,32.55,81299.44,2.13,0.45774,0.00023,20.92265]
[1778094488627,32.55,81299.22,2.13,0.45769,0.00023,20.92231]
[1778094489235,32.55,81299.22,2.13,0.45769,0.00023,20.92231]
[1778094489240,32.55,81299.22,2.13,0.45769,0.00023,20.92231]
[1778094489271,32.55,81299.22,2.13,0.45769,0.00023,20.92231]
[1778094489635,32.55,81299.22,2.13,0.45769,0.00023,20.92231]
[1778094489625,32.55,81299.38,2.13,0.45773,0.00023,20.92255]
[1778094490672,32.55,81298.95,2.13,0.45763,0.00023,20.92189]
[1778094493678,32.55,81298.8,2.13,0.45759,0.00023,20.92165]
[1778094493685,32.55,81298.8,2.13,0.45759,0.00023,20.92165]
[1778094498690,32.55,81296.72,2.13,0.45711,0.00023,20.9184]
[1778094499741,32.55,81295.4,2.13,0.45681,0.00023,20.91632]
[1778094499747,32.55,81295.4,2.13,0.45681,0.00023,20.91632]
[1778094499753,32.55,81295.4,2.13,0.45681,0.00023,20.91632]
[1778094499779,32.55,81295.4,2.13,0.45681,0.00023,20.91632]
[1778094501776,32.55,81295.4,2.13,0.45681,0.00023,20.91633]
[1778094502184,32.55,81295.4,2.13,0.45681,0.00023,20.91633]
[1778094502204,32.55,81295.4,2.13,0.45681,0.00023,20.91633]
[1778094502274,32.55,81295.4,2.13,0.45681,0.00023,20.91633]
[1778094502281,32.55,81295.4,2.13,0.45681,0.00023,20.91633]
[1778094502372,32.55,81295.4,2.13,0.45681,0.00023,20.91633]
[1778094502611,32.55,81294.73,2.13,0.45665,0.00023,20.91527]
[1778094503645,32.55,81288.24,2.13,0.45515,0.00023,20.90483]
[1778094503799,32.55,81288.24,2.13,0.45515,0.00023,20.90483]
[1778094503811,32.55,81288.24,2.13,0.45515,0.00023,20.90483]
[1778094503845,32.55,81288.24,2.13,0.45515,0.00023,20.90483]
[1778094504707,32.55,81285.04,2.13,0.45441,0.00023,20.89956]
[1778094505821,32.55,81285.04,2.13,0.45441,0.00023,20.89956]
[1778094506694,32.54,81279.1,2.13,0.45303,0.00023,20.8896]
[1778094507841,32.54,81279.51,2.13,0.45313,0.00023,20.89028]
[1778094507849,32.54,81279.51,2.13,0.45313,0.00023,20.89028]
[1778094508368,32.54,81279.51,2.13,0.45313,0.00023,20.89028]
[1778094508620,32.54,81279.51,2.13,0.45313,0.00023,20.89028]
[1778094508469,32.54,81280.73,2.13,0.45341,0.00023,20.89234]
[1778094509637,32.54,81285.77,2.13,0.45457,0.00023,20.90071]
[1778094510288,32.54,81285.77,2.13,0.45457,0.00023,20.90071]
[1778094510418,32.54,81290.75,2.13,0.45572,0.00023,20.90883]
[1778094511901,32.54,81290.87,2.13,0.45573,0.00023,20.90421]
[1778094512232,32.54,81289.96,2.13,0.45552,0.00023,20.90272]
[1778094513555,32.54,81289.96,2.13,0.45552,0.00023,20.90272]
[1778094513773,32.53,81291.69,2.13,0.45591,0.00023,20.90548]
[1778094514341,32.53,81287.02,2.13,0.45483,0.00023,20.8979]
[1778094515944,32.53,81283.01,2.13,0.4539,0.00023,20.89124]
[1778094515949,32.53,81283.01,2.13,0.4539,0.00023,20.89124]
[1778094516659,32.53,81283.01,2.13,0.4539,0.00023,20.89124]
[1778094516271,32.53,81281.36,2.13,0.45352,0.00023,20.88848]
[1778094517964,32.53,81281.36,2.13,0.45352,0.00023,20.88846]
[1778094517971,32.53,81281.36,2.13,0.45352,0.00023,20.88846]
[1778094518065,32.53,81278.56,2.13,0.45287,0.00023,20.88371]
[1778094521899,32.52,81277.73,2.13,0.45267,0.00023,20.88223]
[1778094522254,32.52,81276.01,2.13,0.45226,0.00023,20.87926]
[1778094524760,32.51,81276.66,2.13,0.45241,0.00023,20.88033]
[1778094525055,32.51,81272.55,2.13,0.45145,0.00023,20.8732]
[1778094526059,32.51,81272.55,2.13,0.45145,0.00023,20.8732]
[1778094526085,32.51,81267.36,2.13,0.45025,0.00023,20.86405]
[1778094528177,32.51,81267.11,2.13,0.45019,0.00023,20.8636]
[1778094528206,32.51,81267.11,2.13,0.45019,0.00023,20.8636]
[1778094528236,32.51,81267.11,2.13,0.45019,0.00023,20.8636]
[1778094528430,32.51,81266.85,2.13,0.45013,0.00023,20.86313]
[1778094528814,32.51,81266.85,2.13,0.45013,0.00023,20.86313]
[1778094529514,32.51,81258.22,2.13,0.44814,0.00023,20.84749]
[1778094530093,32.51,81258.22,2.13,0.44814,0.00023,20.84749]
[1778094530740,32.51,81259.05,2.13,0.44833,0.00023,20.84901]
[1778094532123,32.51,81259.54,2.13,0.44844,0.00023,20.84992]
[1778094532208,32.51,81259.54,2.13,0.44844,0.00023,20.84992]
[1778094532623,32.51,81259.16,2.13,0.44836,0.00023,20.84923]
[1778094535674,32.51,81254.34,2.13,0.44725,0.00023,20.8403]
[1778094536174,32.51,81254.34,2.13,0.44725,0.00023,20.8403]
[1778094537686,32.51,81252.75,2.13,0.44688,0.00023,20.83732]
[1778094537689,32.51,81252.75,2.13,0.44688,0.00023,20.83732]
[1778094537699,32.51,81252.75,2.13,0.44688,0.00023,20.83732]
[1778094537710,32.51,81250.51,2.13,0.44636,0.00023,20.83309]
[1778094537768,32.51,81250.51,2.13,0.44636,0.00023,20.83309]
[1778094537860,32.51,81250.51,2.13,0.44636,0.00023,20.83309]
[1778094537901,32.51,81250.51,2.13,0.44636,0.00023,20.83309]
[1778094537936,32.51,81250.51,2.13,0.44636,0.00023,20.83309]
[1778094538128,32.51,81243.89,2.13,0.44484,0.00023,20.82039]
[1778094539860,32.5,81243.6,2.13,0.44474,0.00023,20.81964]
[1778094539878,32.5,81243.6,2.13,0.44474,0.00023,20.81964]
[1778094539902,32.5,81243.6,2.13,0.44474,0.00023,20.81964]
[1778094540213,32.5,81243.6,2.13,0.44474,0.00023,20.81964]
[1778094540233,32.5,81243.6,2.13,0.44474,0.00023,20.81964]
[1778094540314,32.5,81243.07,2.13,0.44462,0.00023,20.81859]
[1778094542228,32.5,81243.78,2.13,0.44478,0.00023,20.81996]
[1778094542258,32.5,81243.78,2.13,0.44478,0.00023,20.81996]
[1778094542334,32.5,81243.78,2.13,0.44478,0.00023,20.81996]
[1778094542385,32.5,81243.78,2.13,0.44478,0.00023,20.81996]
[1778094543714,32.49,81253.64,2.13,0.44705,0.00023,20.83876]
[1778094544263,32.49,81253.64,2.13,0.44705,0.00023,20.83876]
[1778094544271,32.49,81253.64,2.13,0.44705,0.00023,20.83876]
[1778094544404,32.49,81257.14,2.13,0.44786,0.00023,20.84528]
[1778094545506,32.49,81257.14,2.13,0.44786,0.00023,20.84528]
[1778094546274,32.48,81257.7,2.13,0.44797,0.00023,20.84617]
[1778094546374,32.48,81257.66,2.13,0.44796,0.00023,20.84609]
[1778094551594,32.47,81257.59,2.13,0.44793,0.00023,20.84588]
[1778094553408,32.47,81259.06,2.13,0.44826,0.00023,20.84856]
[1778094553412,32.47,81259.06,2.13,0.44826,0.00023,20.84856]
[1778094554372,32.47,81261.69,2.13,0.44887,0.00023,20.85334]
[1778094554377,32.47,81261.69,2.13,0.44887,0.00023,20.85334]
[1778094554381,32.47,81261.69,2.13,0.44887,0.00023,20.85334]
[1778094554766,32.47,81261.69,2.13,0.44887,0.00023,20.85334]
[1778094554837,32.47,81262.36,2.13,0.44902,0.00023,20.85454]
[1778094554870,32.47,81262.36,2.13,0.44902,0.00023,20.85454]
[1778094555084,32.47,81262.53,2.13,0.44906,0.00023,20.85485]
[1778094556629,32.47,81268.91,2.13,0.45053,0.00023,20.8663]
[1778094556858,32.47,81268.91,2.13,0.45053,0.00023,20.8663]
[1778094557367,32.47,81268.91,2.13,0.45053,0.00023,20.8663]
[1778094557465,32.47,81271.61,2.13,0.45116,0.00023,20.87106]
[1778094560002,32.47,81272.99,2.13,0.45148,0.00023,20.87348]
[1778094560024,32.47,81272.99,2.13,0.45148,0.00023,20.87348]
[1778094560338,32.47,81272.99,2.13,0.45148,0.00023,20.87348]
[1778094560435,32.47,81272.99,2.13,0.45148,0.00023,20.87348]
[1778094560459,32.47,81272.99,2.13,0.45148,0.00023,20.87348]
[1778094560462,32.47,81272.99,2.13,0.45148,0.00023,20.87348]
[1778094560487,32.47,81272.99,2.13,0.45148,0.00023,20.87348]
[1778094560547,32.47,81274.4,2.13,0.45181,0.00023,20.87594]
[1778094562457,32.47,81277.66,2.13,0.45256,0.00023,20.88156]
[1778094562482,32.47,81277.66,2.13,0.45256,0.00023,20.88156]
[1778094562489,32.47,81277.66,2.13,0.45256,0.00023,20.88156]
[1778094562512,32.47,81277.66,2.13,0.45256,0.00023,20.88156]
[1778094563200,32.47,81281.35,2.13,0.45342,0.00023,20.88783]
[1778094564476,32.47,81283.59,2.13,0.45393,0.00023,20.89157]
[1778094569150,32.46,81283.04,2.13,0.4538,0.00023,20.8906]
[1778094575566,32.46,81284.38,2.13,0.45408,0.00023,20.88797]
[1778094581349,32.45,81286.4,2.13,0.45454,0.00023,20.89124]
[1778094582935,32.45,81292.42,2.13,0.45593,0.00023,20.90104]
[1778094583690,32.44,81301.73,2.13,0.45808,0.00023,20.9157]
[1778094587670,32.44,81304.88,2.13,0.45882,0.00023,20.92053]
[1778094587790,32.44,81304.88,2.13,0.45882,0.00023,20.92053]
[1778094587819,32.44,81308.0,2.13,0.45954,0.00023,20.92524]
[1778094587825,32.44,81308.0,2.13,0.45954,0.00023,20.92524]
[1778094588563,32.44,81312.77,2.13,0.46065,0.00023,20.93232]
[1778094593762,32.44,81314.68,2.13,0.46109,0.00023,20.93509]
[1778094599392,32.44,81315.89,2.13,0.46136,0.00023,20.93683]
[1778094601488,32.44,81315.9,2.13,0.46137,0.00023,20.93684]
[1778094601566,32.44,81315.9,2.13,0.46137,0.00023,20.93684]
[1778094601574,32.44,81315.9,2.13,0.46137,0.00023,20.93684]
[1778094601594,32.44,81315.9,2.13,0.46137,0.00023,20.93684]
[1778094601643,32.44,81310.4,2.13,0.46009,0.00023,20.92878]
[1778094603294,32.44,81309.57,2.13,0.45989,0.00023,20.92754]
[1778094603423,32.43,81301.51,2.13,0.45801,0.00023,20.91525]
[1778094604010,32.43,81301.51,2.13,0.45801,0.00023,20.91525]
[1778094604312,32.43,81301.51,2.13,0.45801,0.00023,20.91525]
[1778094604943,32.42,81297.31,2.13,0.45703,0.00023,20.90861]
[1778094604948,32.42,81297.31,2.13,0.45703,0.00023,20.90861]
[1778094605435,32.42,81298.21,2.13,0.45723,0.00023,20.91001]
[1778094607779,32.42,81297.91,2.13,0.45716,0.00023,20.90953]
[1778094612501,32.41,81293.01,2.13,0.45601,0.00023,20.90165]
[1778094615713,32.41,81287.54,2.13,0.45473,0.00023,20.89269]
[1778094617094,32.4,81285.72,2.13,0.45431,0.00023,20.88967]
[1778094617523,32.4,81285.48,2.13,0.45425,0.00023,20.88926]
[1778094621135,32.4,81285.15,2.13,0.45417,0.00023,20.88868]
[1778094621548,32.4,81284.56,2.13,0.45403,0.00023,20.88768]
[1778094626512,32.39,81283.39,2.13,0.45375,0.00023,20.88566]
[1778094626532,32.39,81283.39,2.13,0.45375,0.00023,20.88566]
[1778094626587,32.39,81274.88,2.13,0.45177,0.00023,20.8711]
[1778094631618,32.38,81273.69,2.13,0.45146,0.00023,20.86409]
[1778094636655,32.36,81274.05,2.13,0.45152,0.00023,20.86455]
[1778094641688,32.35,81274.98,2.13,0.45171,0.00023,20.86606]
[1778094646709,32.34,81274.99,2.13,0.4517,0.00023,20.86597]
[1778094648283,32.34,81275.79,2.13,0.45187,0.00023,20.86728]
[1778094648773,32.34,81270.78,2.13,0.45071,0.00023,20.85849]
[1778094649465,32.34,81270.78,2.13,0.45071,0.00023,20.85849]
[1778094649473,32.34,81270.78,2.13,0.45071,0.00023,20.85849]
[1778094649746,32.33,81270.75,2.13,0.4507,0.00023,20.8584]
[1778094650859,32.33,81265.26,2.13,0.44942,0.00023,20.84855]
[1778094651410,32.33,81265.26,2.13,0.44942,0.00023,20.84855]
[1778094651416,32.33,81265.26,2.13,0.44942,0.00023,20.84855]
[1778094651759,32.33,81265.26,2.13,0.44942,0.00023,20.84855]
[1778094656794,32.33,81264.9,2.13,0.44934,0.00023,20.8479]
[1778094661829,32.33,81263.86,2.13,0.4491,0.00023,20.84601]
[1778094663619,32.33,81260.62,2.13,0.44834,0.00023,20.84007]
[1778094668877,32.33,81257.55,2.13,0.44763,0.00023,20.83435]
[1778094674319,32.33,81261.31,2.13,0.4485,0.00023,20.8413]
[1778094679483,32.33,81261.75,2.13,0.4486,0.00023,20.84209]
[1778094685269,32.33,81259.67,2.13,0.44811,0.00023,20.83822]
[1778094687046,32.33,81259.23,2.13,0.44801,0.00023,20.83739]
[1778094687088,32.33,81259.23,2.13,0.44801,0.00023,20.83739]
[1778094687171,32.33,81259.23,2.13,0.44801,0.00023,20.83739]
[1778094687878,32.32,81256.28,2.13,0.44732,0.00023,20.83188]
[1778094689190,32.32,81255.86,2.13,0.44722,0.00023,20.83109]
[1778094689193,32.32,81255.86,2.13,0.44722,0.00023,20.83109]
[1778094689202,32.32,81255.86,2.13,0.44722,0.00023,20.83109]
[1778094689291,32.32,81255.77,2.13,0.4472,0.00023,20.83092]
[1778094691213,32.32,81255.77,2.13,0.4472,0.00023,20.83092]
[1778094691895,32.32,81256.07,2.13,0.44726,0.00023,20.82667]
[1778094693232,32.32,81256.47,2.13,0.44735,0.00023,20.82742]
[1778094693235,32.32,81256.47,2.13,0.44735,0.00023,20.82742]
[1778094695253,32.32,81255.4,2.13,0.4471,0.00023,20.8254]
[1778094695260,32.32,81255.4,2.13,0.4471,0.00023,20.8254]
[1778094697275,32.32,81255.17,2.13,0.44705,0.00023,20.82497]
[1778094697285,32.32,81255.17,2.13,0.44705,0.00023,20.82497]
[1778094700816,32.32,81248.33,2.13,0.44546,0.00023,20.81191]
[1778094701325,32.32,81248.33,2.13,0.44546,0.00023,20.81191]
[1778094701335,32.32,81248.33,2.13,0.44546,0.00023,20.81191]
[1778094702960,32.32,81243.41,2.13,0.44431,0.00023,20.80231]
[1778094707392,32.32,81245.16,2.13,0.44472,0.00023,20.80577]
[1778094707397,32.32,81245.16,2.13,0.44472,0.00023,20.80577]
[1778094707831,32.33,81243.76,2.13,0.4444,0.00023,20.80303]
[1778094709413,32.33,81243.64,2.13,0.44437,0.00023,20.80279]
[1778094709455,32.33,81243.64,2.13,0.44437,0.00023,20.80279]
[1778094709478,32.33,81243.64,2.13,0.44437,0.00023,20.80279]
[1778094709591,32.33,81243.64,2.13,0.44437,0.00023,20.80279]
[1778094709752,32.33,81243.64,2.13,0.44437,0.00023,20.80279]
[1778094709760,32.33,81242.04,2.13,0.444,0.00023,20.79964]
[1778094711257,32.33,81242.04,2.13,0.444,0.00023,20.79965]
[1778094711429,32.33,81242.04,2.13,0.444,0.00023,20.79965]
[1778094711506,32.33,81242.04,2.13,0.444,0.00023,20.79965]
[1778094711546,32.33,81242.04,2.13,0.444,0.00023,20.79965]
[1778094711617,32.33,81230.71,2.13,0.44137,0.00023,20.7768]
[1778094713472,32.33,81235.78,2.13,0.44255,0.00023,20.78715]
[1778094719694,32.33,81237.91,2.13,0.44305,0.00023,20.79147]
[1778094720350,32.33,81235.43,2.13,0.44248,0.00023,20.78649]
[1778094720422,32.33,81235.43,2.13,0.44248,0.00023,20.78649]
[1778094721554,32.33,81234.34,2.13,0.44222,0.00023,20.78428]
[1778094721655,32.33,81231.65,2.13,0.4416,0.00023,20.7788]
[1778094723298,32.33,81231.68,2.13,0.44161,0.00023,20.77886]
[1778094723335,32.33,81231.68,2.13,0.44161,0.00023,20.77886]
[1778094724032,32.33,81233.51,2.13,0.44203,0.00023,20.78261]
[1778094725598,32.33,81236.08,2.13,0.44263,0.00023,20.78783]
[1778094725694,32.33,81238.52,2.13,0.4432,0.00023,20.79274]
[1778094727388,32.33,81233.28,2.13,0.44198,0.00023,20.78217]
[1778094733328,32.34,81232.58,2.13,0.44183,0.00023,20.78079]
[1778094737774,32.34,81232.78,2.13,0.44188,0.00023,20.78122]
[1778094737832,32.34,81232.78,2.13,0.44188,0.00023,20.78122]
[1778094737933,32.34,81232.78,2.13,0.44188,0.00023,20.78124]
[1778094739744,32.34,81232.78,2.13,0.44188,0.00023,20.78124]
[1778094739862,32.34,81228.17,2.13,0.44081,0.00023,20.77178]
[1778094741776,32.34,81228.22,2.13,0.44083,0.00023,20.77189]
[1778094741784,32.34,81228.22,2.13,0.44083,0.00023,20.77189]
[1778094743790,32.34,81227.6,2.13,0.44069,0.00023,20.77063]
[1778094743795,32.34,81227.6,2.13,0.44069,0.00023,20.77063]
[1778094743866,32.34,81227.45,2.13,0.44065,0.00023,20.77033]
[1778094745814,32.34,81227.27,2.13,0.44061,0.00023,20.76997]
[1778094745911,32.34,81227.79,2.13,0.44073,0.00023,20.77106]
[1778094749853,32.35,81227.71,2.13,0.44072,0.00023,20.77093]
[1778094749871,32.35,81227.71,2.13,0.44072,0.00023,20.77093]
[1778094749954,32.35,81227.35,2.13,0.44064,0.00023,20.77019]
[1778094751876,32.35,81227.19,2.13,0.4406,0.00023,20.76986]
[1778094751977,32.35,81226.32,2.13,0.44039,0.00023,20.76325]
[1778094753387,32.35,81226.18,2.13,0.44036,0.00023,20.76297]
[1778094753392,32.35,81226.18,2.13,0.44036,0.00023,20.76297]
[1778094753708,32.35,81226.18,2.13,0.44036,0.00023,20.76297]
[1778094753818,32.35,81226.18,2.13,0.44036,0.00023,20.76297]
[1778094753896,32.35,81226.18,2.13,0.44036,0.00023,20.76297]
[1778094753902,32.35,81226.18,2.13,0.44036,0.00023,20.76297]
[1778094753946,32.35,81226.18,2.13,0.44036,0.00023,20.76297]
[1778094753902,32.35,81224.58,2.13,0.43999,0.00023,20.75964]
[1778094754828,32.35,81209.65,2.13,0.43653,0.00023,20.72755]
[1778094755147,32.35,81209.65,2.13,0.43653,0.00023,20.72755]
[1778094755169,32.35,81209.65,2.13,0.43653,0.00023,20.72755]
[1778094755941,32.35,81209.65,2.13,0.43653,0.00023,20.72755]
[1778094755951,32.35,81209.65,2.13,0.43653,0.00023,20.72755]
[1778094755983,32.35,81209.65,2.13,0.43653,0.00023,20.72755]
[1778094755483,32.35,81209.65,2.13,0.43653,0.00023,20.72755]
[1778094756490,32.35,81203.02,2.13,0.43499,0.00023,20.71278]
[1778094757155,32.35,81203.02,2.13,0.43499,0.00023,20.71278]
[1778094757962,32.35,81203.02,2.13,0.43499,0.00023,20.71278]
[1778094757979,32.35,81203.02,2.13,0.43499,0.00023,20.71278]
[1778094757497,32.35,81201.2,2.13,0.43457,0.00023,20.70865]
[1778094758012,32.35,81201.2,2.13,0.43457,0.00023,20.70865]
[1778094758504,32.35,81201.6,2.13,0.43466,0.00023,20.70953]
[1778094759963,32.35,81201.6,2.13,0.43466,0.00023,20.70953]
[1778094760976,32.34,81202.65,2.13,0.43489,0.00023,20.71181]
[1778094764014,32.34,81201.38,2.13,0.43459,0.00023,20.70887]
[1778094764025,32.34,81201.38,2.13,0.43459,0.00023,20.70887]
[1778094764960,32.34,81201.88,2.13,0.4347,0.00023,20.70997]
[1778094767235,32.34,81201.63,2.13,0.43465,0.00023,20.70942]
[1778094767568,32.34,81198.84,2.13,0.434,0.00023,20.70311]
[1778094768252,32.34,81198.84,2.13,0.434,0.00023,20.70311]
[1778094768575,32.34,81189.18,2.13,0.43177,0.00023,20.6808]
[1778094769582,32.34,81183.3,2.13,0.43041,0.00023,20.66691]
[1778094772114,32.34,81185.59,2.13,0.43094,0.00023,20.67236]
[1778094772145,32.34,81185.59,2.13,0.43094,0.00023,20.67236]
[1778094772423,32.34,81185.59,2.13,0.43094,0.00023,20.67236]
[1778094772604,32.34,81183.69,2.13,0.4305,0.00023,20.66785]
[1778094774126,32.34,81183.34,2.13,0.43042,0.00023,20.66702]
[1778094774616,32.34,81183.86,2.13,0.43054,0.00023,20.66827]
[1778094779650,32.34,81185.56,2.13,0.43094,0.00023,20.67233]
[1778094782215,32.34,81185.76,2.13,0.43099,0.00023,20.67282]
[1778094782672,32.34,81186.25,2.13,0.4311,0.00023,20.67399]
[1778094787708,32.34,81183.74,2.13,0.43053,0.00023,20.66807]
[1778094792329,32.34,81184.13,2.13,0.43062,0.00023,20.66902]
[1778094792743,32.34,81185.88,2.13,0.43102,0.00023,20.67317]
[1778094795209,32.34,81187.09,2.13,0.4313,0.00023,20.67604]
[1778094795765,32.35,81187.37,2.13,0.43137,0.00023,20.67671]
[1778094796771,32.34,81197.95,2.13,0.43381,0.00023,20.70123]
[1778094798868,32.34,81201.47,2.13,0.43462,0.00023,20.70916]
[1778094803030,32.34,81203.04,2.13,0.43498,0.00023,20.71265]
[1778094803061,32.34,81205.27,2.13,0.43549,0.00023,20.71762]
[1778094803820,32.34,81207.48,2.13,0.436,0.00023,20.72255]
[1778094805516,32.34,81211.63,2.13,0.43697,0.00023,20.73171]
[1778094805522,32.34,81211.63,2.13,0.43697,0.00023,20.73171]
[1778094805834,32.34,81211.35,2.13,0.4369,0.00023,20.73112]
[1778094810873,32.35,81210.82,2.13,0.4368,0.00023,20.7301]
[1778094814581,32.35,81210.33,2.13,0.43668,0.00023,20.72427]
[1778094814591,32.35,81210.33,2.13,0.43668,0.00023,20.72427]
[1778094814641,32.35,81210.33,2.13,0.43668,0.00023,20.72427]
[1778094814647,32.35,81210.33,2.13,0.43668,0.00023,20.72427]
[1778094814702,32.35,81210.33,2.13,0.43668,0.00023,20.72427]
[1778094814897,32.35,81210.52,2.13,0.43673,0.00023,20.72472]
[1778094815240,32.35,81210.52,2.13,0.43673,0.00023,20.72472]
[1778094815321,32.35,81210.52,2.13,0.43673,0.00023,20.72472]
[1778094815907,32.36,81211.98,2.13,0.43707,0.00023,20.72794]
[1778094816607,32.36,81211.98,2.13,0.43707,0.00023,20.72794]
[1778094817014,32.36,81217.81,2.13,0.43842,0.00023,20.74058]
[1778094822016,32.36,81216.71,2.13,0.43817,0.00023,20.7383]
[1778094822675,32.36,81216.77,2.13,0.43819,0.00023,20.73845]
[1778094822680,32.36,81216.77,2.13,0.43819,0.00023,20.73845]
[1778094822956,32.36,81216.91,2.13,0.43822,0.00023,20.73875]
[1778094824701,32.36,81216.77,2.13,0.43819,0.00023,20.73845]
[1778094825055,32.36,81216.97,2.13,0.43824,0.00023,20.73888]
[1778094826725,32.36,81216.52,2.13,0.43813,0.00023,20.73791]
[1778094826732,32.36,81216.52,2.13,0.43813,0.00023,20.73791]
[1778094830056,32.36,81210.36,2.13,0.43671,0.00023,20.72453]
[1778094830772,32.36,81210.36,2.13,0.43671,0.00023,20.72453]
[1778094830778,32.36,81210.36,2.13,0.43671,0.00023,20.72453]
[1778094835795,32.37,81208.93,2.13,0.43638,0.00023,20.72145]
[1778094838866,32.37,81208.63,2.13,0.43633,0.00023,20.72087]
[1778094843866,32.38,81207.06,2.13,0.43598,0.00023,20.71754]
[1778094848880,32.39,81209.56,2.13,0.43657,0.00023,20.7232]
[1778094848978,32.39,81209.56,2.13,0.43657,0.00023,20.7232]
[1778094848984,32.39,81209.56,2.13,0.43657,0.00023,20.7232]
[1778094848989,32.39,81209.56,2.13,0.43657,0.00023,20.7232]
[1778094854016,32.39,81212.41,2.13,0.43725,0.00023,20.72956]
[1778094855047,32.39,81212.17,2.13,0.43719,0.00023,20.72906]
[1778094855055,32.39,81212.17,2.13,0.43719,0.00023,20.72906]
[1778094857059,32.4,81212.17,2.13,0.4372,0.00023,20.72911]
[1778094857073,32.4,81212.17,2.13,0.4372,0.00023,20.72911]
[1778094857635,32.4,81212.26,2.13,0.43722,0.00023,20.72932]
[1778094859085,32.4,81212.26,2.13,0.43722,0.00023,20.72932]
[1778094860010,32.4,81211.55,2.13,0.43707,0.00023,20.72785]
[1778094861106,32.4,81210.24,2.13,0.43677,0.00023,20.72501]
[1778094861113,32.4,81210.24,2.13,0.43677,0.00023,20.72501]
[1778094861326,32.4,81209.57,2.13,0.43661,0.00023,20.72354]
[1778094863138,32.4,81209.57,2.13,0.43662,0.00023,20.72356]
[1778094864018,32.41,81210.72,2.13,0.43689,0.00023,20.72613]
[1778094869019,32.41,81212.25,2.13,0.43725,0.00023,20.72956]
[1778094869200,32.41,81212.27,2.13,0.43726,0.00023,20.72963]
[1778094869205,32.41,81212.27,2.13,0.43726,0.00023,20.72963]
[1778094873059,32.42,81218.63,2.13,0.43873,0.00023,20.73858]
[1778094873238,32.42,81218.63,2.13,0.43873,0.00023,20.73858]
[1778094873245,32.42,81218.63,2.13,0.43873,0.00023,20.73858]
[1778094875262,32.42,81222.3,2.13,0.43958,0.00023,20.74639]
[1778094875276,32.42,81222.3,2.13,0.43958,0.00023,20.74639]
[1778094876048,32.42,81222.82,2.13,0.4397,0.00023,20.7475]
[1778094877531,32.42,81229.59,2.13,0.44127,0.00023,20.76158]
[1778094880209,32.43,81231.21,2.13,0.44165,0.00023,20.76493]
[1778094880240,32.43,81231.21,2.13,0.44165,0.00023,20.76493]
[1778094880529,32.43,81231.16,2.13,0.44164,0.00023,20.76484]
[1778094881332,32.43,81231.16,2.13,0.44164,0.00023,20.76484]
[1778094882280,32.43,81231.4,2.13,0.44169,0.00023,20.76534]
[1778094882284,32.43,81231.4,2.13,0.44169,0.00023,20.76534]
[1778094882887,32.43,81232.18,2.13,0.44188,0.00023,20.76694]
[1778094883349,32.43,81232.18,2.13,0.44188,0.00023,20.76694]
[1778094885373,32.43,81233.69,2.13,0.44223,0.00023,20.77003]
[1778094888445,32.43,81232.99,2.13,0.44207,0.00023,20.76865]
[1778094888513,32.43,81229.9,2.13,0.44136,0.00023,20.76235]
[1778094893702,32.43,81227.18,2.13,0.44073,0.00023,20.75676]
[1778094899996,32.43,81227.27,2.13,0.44076,0.00023,20.75698]
[1778094900828,32.43,81220.36,2.13,0.43916,0.00023,20.74253]
[1778094904830,32.44,81226.77,2.13,0.44064,0.00023,20.75598]
[1778094910426,32.44,81229.84,2.13,0.44136,0.00023,20.76234]
[1778094916226,32.44,81227.38,2.13,0.44079,0.00023,20.7573]
[1778094917809,32.44,81219.54,2.13,0.43898,0.00023,20.74089]
[1778094923469,32.44,81218.4,2.13,0.43872,0.00023,20.73851]
[1778094925905,32.44,81216.61,2.13,0.43831,0.00023,20.73471]
[1778094925955,32.44,81216.61,2.13,0.43831,0.00023,20.73471]
[1778094926099,32.45,81216.52,2.13,0.4383,0.00023,20.73454]
[1778094927557,32.45,81216.52,2.13,0.4383,0.00023,20.73454]
[1778094927574,32.45,81216.52,2.13,0.4383,0.00023,20.73454]
[1778094927829,32.45,81216.52,2.13,0.4383,0.00023,20.73454]
[1778094927848,32.45,81216.52,2.13,0.4383,0.00023,20.73454]
[1778094927873,32.45,81216.52,2.13,0.4383,0.00023,20.73454]
[1778094928052,32.44,81202.59,2.13,0.43507,0.00023,20.70398]
[1778094929064,32.44,81202.59,2.13,0.43507,0.00023,20.70398]
[1778094929094,32.44,81202.19,2.13,0.43498,0.00023,20.70305]
[1778094929896,32.44,81202.19,2.13,0.43498,0.00023,20.70305]
[1778094930023,32.44,81202.19,2.13,0.43498,0.00023,20.70305]
[1778094930101,32.44,81202.19,2.13,0.43498,0.00023,20.70305]
[1778094930118,32.44,81202.19,2.13,0.43498,0.00023,20.70305]
[1778094930123,32.44,81201.69,2.13,0.43486,0.00023,20.7019]
[1778094930187,32.44,81201.69,2.13,0.43486,0.00023,20.7019]
[1778094930214,32.44,81201.69,2.13,0.43486,0.00023,20.7019]
[1778094930305,32.44,81201.69,2.13,0.43486,0.00023,20.7019]
[1778094930717,32.44,81201.69,2.13,0.43486,0.00023,20.7019]
[1778094931894,32.44,81201.69,2.13,0.43486,0.00023,20.7019]
[1778094931914,32.44,81201.69,2.13,0.43486,0.00023,20.7019]
[1778094931952,32.44,81187.51,2.13,0.43158,0.00023,20.66456]
[1778094933907,32.44,81186.37,2.13,0.43132,0.00023,20.6619]
[1778094934133,32.44,81185.84,2.13,0.4312,0.00023,20.66067]
[1778094936469,32.44,81183.45,2.13,0.43064,0.00023,20.65503]
[1778094936503,32.44,81183.45,2.13,0.43064,0.00023,20.65503]
[1778094936932,32.44,81180.57,2.13,0.42998,0.00023,20.64818]
[1778094937385,32.44,81180.57,2.13,0.42998,0.00023,20.64818]
[1778094937766,32.44,81180.57,2.13,0.42998,0.00023,20.64818]
[1778094938576,32.44,81180.57,2.13,0.42998,0.00023,20.64818]
[1778094939037,32.44,81174.47,2.13,0.42858,0.00023,20.63347]
[1778094939973,32.44,81174.47,2.13,0.42858,0.00023,20.63347]
[1778094940074,32.44,81171.62,2.13,0.42792,0.00023,20.6265]
[1778094941996,32.44,81171.62,2.13,0.42792,0.00023,20.6265]
[1778094942000,32.44,81171.62,2.13,0.42792,0.00023,20.6265]
[1778094942043,32.44,81173.59,2.13,0.42837,0.00023,20.63131]
[1778094944648,32.44,81173.45,2.13,0.42834,0.00023,20.63096]
[1778094944695,32.44,81173.45,2.13,0.42834,0.00023,20.63096]
[1778094944815,32.44,81174.8,2.13,0.42865,0.00023,20.63424]
[1778094945806,32.44,81174.8,2.13,0.42865,0.00023,20.63424]
[1778094945930,32.44,81174.8,2.13,0.42865,0.00023,20.63424]
[1778094946026,32.44,81174.8,2.13,0.42865,0.00023,20.63424]
[1778094946031,32.44,81180.94,2.13,0.43006,0.00023,20.64902]
[1778094946378,32.44,81180.94,2.13,0.43006,0.00023,20.64902]
[1778094946445,32.44,81180.94,2.13,0.43006,0.00023,20.64902]
[1778094947063,32.44,81195.77,2.13,0.43348,0.00023,20.68366]
[1778094947787,32.44,81195.77,2.13,0.43348,0.00023,20.68366]
[1778094949658,32.44,81200.27,2.13,0.43452,0.00023,20.69387]
[1778094950098,32.44,81200.27,2.13,0.43452,0.00023,20.69387]
[1778094950019,32.44,81201.97,2.13,0.4349,0.00023,20.69767]
[1778094951135,32.44,81202.48,2.13,0.43502,0.00023,20.69876]
[1778094956162,32.43,81202.22,2.13,0.43495,0.00023,20.69809]
[1778094960201,32.42,81203.52,2.13,0.43523,0.00023,20.70083]
[1778094960934,32.42,81203.75,2.13,0.43528,0.00023,20.70134]
[1778094965971,32.41,81204.39,2.13,0.43541,0.00023,20.70263]
[1778094968271,32.41,81204.7,2.13,0.43548,0.00023,20.70326]
[1778094968993,32.41,81205.04,2.13,0.43555,0.00023,20.70399]
[1778094972934,32.4,81205.74,2.13,0.4357,0.00023,20.70543]
[1778094972988,32.4,81205.74,2.13,0.4357,0.00023,20.70543]
[1778094973079,32.4,81208.75,2.13,0.43639,0.00023,20.71205]
[1778094974326,32.4,81209.28,2.13,0.43651,0.00023,20.71322]
[1778094974338,32.4,81209.28,2.13,0.43651,0.00023,20.71322]
[1778094974376,32.4,81209.28,2.13,0.43651,0.00023,20.71322]
[1778094974474,32.4,81209.28,2.13,0.43651,0.00023,20.71322]
[1778094974488,32.4,81209.28,2.13,0.43651,0.00023,20.71322]
[1778094975034,32.4,81216.39,2.13,0.43816,0.00023,20.72868]
[1778094975381,32.4,81216.39,2.13,0.43816,0.00023,20.72868]
[1778094975828,32.4,81216.39,2.13,0.43816,0.00023,20.72868]
[1778094976344,32.4,81215.21,2.13,0.43789,0.00023,20.72616]
[1778094976386,32.4,81215.21,2.13,0.43789,0.00023,20.72616]
[1778094977049,32.4,81214.91,2.13,0.43782,0.00023,20.72552]
[1778094977350,32.4,81214.91,2.13,0.43782,0.00023,20.72552]
[1778094977381,32.4,81214.91,2.13,0.43782,0.00023,20.72552]
[1778094977942,32.4,81214.91,2.13,0.43782,0.00023,20.72552]
[1778094977949,32.4,81214.91,2.13,0.43782,0.00023,20.72552]
[1778094977981,32.4,81214.91,2.13,0.43782,0.00023,20.72552]
[1778094978056,32.4,81207.57,2.13,0.43612,0.00023,20.70945]
[1778094978377,32.4,81207.57,2.13,0.43612,0.00023,20.70945]
[1778094978404,32.4,81207.57,2.13,0.43612,0.00023,20.70945]
[1778094980391,32.4,81203.87,2.13,0.43526,0.00023,20.70119]
[1778094986112,32.39,81205.23,2.13,0.43555,0.00023,20.70406]
[1778094991149,32.38,81204.36,2.13,0.43532,0.00023,20.69713]
[1778094994397,32.38,81203.4,2.13,0.43509,0.00023,20.69493]
[1778094994517,32.38,81203.4,2.13,0.43509,0.00023,20.69493]
[1778094994674,32.38,81203.4,2.13,0.43509,0.00023,20.69493]
[1778094994832,32.38,81203.4,2.13,0.43509,0.00023,20.69493]
[1778094994956,32.38,81203.4,2.13,0.43509,0.00023,20.69493]
[1778094995178,32.38,81203.74,2.13,0.43517,0.00023,20.6957]
[1778094996183,32.38,81214.68,2.13,0.4377,0.00023,20.71981]
[1778094996565,32.38,81214.68,2.13,0.4377,0.00023,20.71981]
[1778094996594,32.38,81214.68,2.13,0.4377,0.00023,20.71981]
[1778094996627,32.38,81214.68,2.13,0.4377,0.00023,20.71981]
[1778094996972,32.38,81214.68,2.13,0.4377,0.00023,20.71981]
[1778094997191,32.38,81221.74,2.13,0.43934,0.00023,20.73493]
[1778094998586,32.39,81221.86,2.13,0.43937,0.00023,20.73519]
[1778094998591,32.39,81221.86,2.13,0.43937,0.00023,20.73519]
[1778094999204,32.39,81221.86,2.13,0.43937,0.00023,20.73521]
[1778095000614,32.39,81226.01,2.13,0.44033,0.00023,20.74393]
[1778095000628,32.39,81226.01,2.13,0.44033,0.00023,20.74393]
[1778095001218,32.39,81226.17,2.13,0.44037,0.00023,20.74428]
[1778095002631,32.39,81227.23,2.13,0.44062,0.00023,20.74649]
[1778095003163,32.39,81227.28,2.13,0.44063,0.00023,20.74661]
[1778095008180,32.39,81229.21,2.13,0.44109,0.00023,20.75064]
[1778095009120,32.39,81228.9,2.13,0.44101,0.00023,20.75]
[1778095009177,32.39,81228.9,2.13,0.44101,0.00023,20.75]
[1778095009212,32.39,81228.73,2.13,0.44098,0.00023,20.74966]
[1778095010118,32.39,81228.73,2.13,0.44098,0.00023,20.74966]
[1778095010124,32.39,81228.73,2.13,0.44098,0.00023,20.74966]
[1778095010225,32.39,81230.41,2.13,0.44137,0.00023,20.75314]
[1778095012135,32.4,81237.37,2.13,0.44298,0.00023,20.76728]
[1778095017290,32.4,81238.04,2.13,0.44314,0.00023,20.76865]
[1778095022468,32.4,81239.23,2.13,0.44342,0.00023,20.77106]
[1778095028409,32.4,81241.72,2.13,0.44401,0.00023,20.77604]
[1778095033444,32.4,81243.03,2.13,0.44431,0.00023,20.7786]
[1778095038526,32.4,81241.66,2.13,0.44399,0.00023,20.77588]
[1778095043790,32.4,81243.99,2.13,0.44452,0.00023,20.78043]
[1778095047056,32.4,81243.36,2.13,0.44437,0.00023,20.77917]
[1778095047066,32.4,81242.29,2.13,0.44413,0.00023,20.77706]
[1778095052076,32.4,81246.48,2.13,0.4451,0.00023,20.78526]
[1778095053217,32.4,81248.52,2.13,0.44556,0.00023,20.78438]
[1778095053260,32.4,81236.96,2.13,0.44288,0.00023,20.76165]
[1778095053952,32.4,81232.15,2.13,0.44176,0.00023,20.75192]
[1778095055245,32.4,81232.15,2.13,0.44176,0.00023,20.75192]
[1778095057267,32.4,81230.69,2.13,0.44142,0.00023,20.74893]
[1778095058063,32.4,81230.53,2.13,0.44139,0.00023,20.7486]
[1778095063240,32.4,81228.84,2.13,0.441,0.00023,20.74515]
[1778095063129,32.4,81219.83,2.13,0.43891,0.00023,20.72629]
[1778095063337,32.4,81219.83,2.13,0.43891,0.00023,20.72629]
[1778095064074,32.4,81216.71,2.13,0.43819,0.00023,20.71962]
[1778095066742,32.4,81217.9,2.13,0.43847,0.00023,20.72219]
[1778095066889,32.4,81217.9,2.13,0.43847,0.00023,20.72219]
[1778095067079,32.4,81218.55,2.13,0.43862,0.00023,20.72359]
[1778095068253,32.4,81232.09,2.13,0.44176,0.00023,20.75189]
[1778095069983,32.4,81230.65,2.13,0.44143,0.00023,20.74894]
[1778095069997,32.4,81230.51,2.13,0.4414,0.00023,20.74867]
[1778095071252,32.4,81230.61,2.13,0.44142,0.00023,20.7489]
[1778095077245,32.41,81234.26,2.13,0.44227,0.00023,20.75638]
[1778095077469,32.41,81234.32,2.13,0.44229,0.00023,20.75652]
[1778095082790,32.41,81232.88,2.13,0.44196,0.00023,20.75364]
[1778095087825,32.41,81231.44,2.13,0.44163,0.00023,20.75074]
[1778095092861,32.42,81231.33,2.13,0.44161,0.00023,20.75057]
[1778095097699,32.42,81234.24,2.13,0.44229,0.00023,20.75652]
[1778095097896,32.42,81234.21,2.13,0.44229,0.00023,20.75646]
[1778095102931,32.42,81234.13,2.13,0.44227,0.00023,20.75634]
[1778095106958,32.42,81226.39,2.13,0.44048,0.00023,20.7405]
[1778095108375,32.42,81229.77,2.13,0.44127,0.00023,20.74749]
[1778095108972,32.43,81234.0,2.13,0.44225,0.00023,20.75613]
[1778095113043,32.43,81241.75,2.13,0.44403,0.00023,20.76681]
[1778095114083,32.43,81246.58,2.13,0.44515,0.00023,20.77625]
[1778095120051,32.43,81245.45,2.13,0.44489,0.00023,20.77408]
[1778095121263,32.43,81236.21,2.13,0.44275,0.00023,20.75583]
[1778095126332,32.43,81235.13,2.13,0.4425,0.00023,20.75359]
[1778095131129,32.42,81241.48,2.13,0.44396,0.00023,20.76621]
[1778095133143,32.42,81246.96,2.13,0.44523,0.00023,20.77689]
[1778095134095,32.42,81246.96,2.13,0.44523,0.00023,20.77689]
[1778095134127,32.42,81246.96,2.13,0.44523,0.00023,20.77689]
[1778095134155,32.42,81246.96,2.13,0.44523,0.00023,20.77689]
[1778095134166,32.42,81252.4,2.13,0.44649,0.00023,20.78732]
[1778095136121,32.42,81252.24,2.13,0.44645,0.00023,20.78702]
[1778095136144,32.42,81252.24,2.13,0.44645,0.00023,20.78702]
[1778095136174,32.42,81252.24,2.13,0.44645,0.00023,20.78702]
[1778095136220,32.42,81250.16,2.13,0.44597,0.00023,20.78305]
[1778095138144,32.42,81250.16,2.13,0.44597,0.00023,20.78305]
[1778095138179,32.42,81250.16,2.13,0.44597,0.00023,20.78305]
[1778095138240,32.42,81252.2,2.13,0.44644,0.00023,20.78694]
[1778095140181,32.42,81252.2,2.13,0.44644,0.00023,20.78694]
[1778095140276,32.42,81249.58,2.13,0.44584,0.00023,20.78194]
[1778095142193,32.42,81249.49,2.13,0.44582,0.00023,20.78177]
[1778095142203,32.42,81249.49,2.13,0.44582,0.00023,20.78177]
[1778095142211,32.42,81249.49,2.13,0.44582,0.00023,20.78177]
[1778095142602,32.42,81248.97,2.13,0.4457,0.00023,20.78077]
[1778095142628,32.42,81248.97,2.13,0.4457,0.00023,20.78077]
[1778095143213,32.42,81249.21,2.13,0.44575,0.00023,20.78123]
[1778095143644,32.42,81249.21,2.13,0.44575,0.00023,20.78123]
[1778095143645,32.42,81249.21,2.13,0.44575,0.00023,20.78123]
[1778095144339,32.42,81259.57,2.13,0.44815,0.00023,20.80074]
[1778095148256,32.42,81258.55,2.13,0.44792,0.00023,20.79884]
[1778095148260,32.42,81258.55,2.13,0.44792,0.00023,20.79884]
[1778095148351,32.42,81258.9,2.13,0.448,0.00023,20.79948]
[1778095150277,32.42,81258.9,2.13,0.448,0.00023,20.79948]
[1778095150307,32.42,81258.64,2.13,0.44793,0.00023,20.79899]
[1778095152305,32.42,81259.02,2.13,0.44802,0.00023,20.79969]
[1778095152313,32.42,81259.02,2.13,0.44802,0.00023,20.79969]
[1778095152320,32.42,81259.02,2.13,0.44802,0.00023,20.79969]
[1778095152296,32.42,81265.17,2.13,0.44945,0.00023,20.81093]
[1778095157319,32.42,81263.82,2.13,0.44913,0.00023,20.80846]
[1778095158370,32.42,81263.82,2.13,0.44913,0.00023,20.80846]
[1778095158373,32.42,81263.82,2.13,0.44913,0.00023,20.80846]
[1778095160389,32.42,81262.94,2.13,0.44893,0.00023,20.80685]
[1778095160394,32.42,81262.94,2.13,0.44893,0.00023,20.80685]
[1778095162077,32.42,81263.52,2.13,0.44906,0.00023,20.8079]
[1778095162085,32.42,81263.52,2.13,0.44906,0.00023,20.8079]
[1778095162348,32.42,81263.57,2.13,0.44907,0.00023,20.80799]
[1778095167381,32.41,81266.03,2.13,0.44964,0.00023,20.81243]
[1778095169396,32.41,81260.86,2.13,0.44844,0.00023,20.80302]
[1778095174431,32.41,81262.29,2.13,0.44876,0.00023,20.80081]
[1778095179542,32.41,81264.36,2.13,0.44924,0.00023,20.80458]
[1778095183844,32.41,81272.76,2.13,0.45119,0.00023,20.81957]
[1778095185162,32.41,81272.76,2.13,0.45119,0.00023,20.81957]
[1778095185238,32.41,81272.76,2.13,0.45119,0.00023,20.81957]
[1778095185340,32.41,81278.04,2.13,0.45242,0.00023,20.82875]
[1778095188291,32.42,81284.92,2.13,0.45402,0.00023,20.8404]
[1778095191185,32.41,81287.04,2.13,0.45451,0.00023,20.84392]
[1778095191190,32.41,81287.04,2.13,0.45451,0.00023,20.84392]
[1778095191279,32.41,81286.94,2.13,0.45449,0.00023,20.84375]
[1778095194767,32.41,81286.93,2.13,0.45448,0.00023,20.84373]
[1778095194820,32.41,81286.93,2.13,0.45448,0.00023,20.84373]
[1778095195340,32.41,81286.93,2.13,0.45448,0.00023,20.84373]
[1778095195375,32.41,81286.93,2.13,0.45448,0.00023,20.84373]
[1778095194866,32.41,81291.87,2.13,0.45563,0.00023,20.85182]
[1778095196358,32.41,81296.97,2.13,0.45682,0.00023,20.85997]
[1778095201043,32.41,81302.19,2.13,0.45802,0.00023,20.86809]
[1778095208102,32.4,81301.65,2.13,0.45788,0.00023,20.86718]
[1778095213709,32.39,81301.0,2.13,0.45772,0.00023,20.86611]
[1778095218742,32.39,81301.25,2.13,0.45777,0.00023,20.86645]
[1778095223763,32.38,81300.88,2.13,0.45768,0.00023,20.86583]
[1778095223776,32.38,81305.97,2.13,0.45886,0.00023,20.87368]
[1778095227391,32.38,81313.05,2.13,0.46051,0.00023,20.88428]
[1778095232840,32.38,81313.11,2.13,0.46051,0.00023,20.87956]
[1778095238312,32.38,81313.96,2.13,0.46071,0.00023,20.88081]
[1778095239112,32.38,81305.68,2.13,0.45878,0.00023,20.86842]
[1778095240745,32.38,81305.68,2.13,0.45878,0.00023,20.86842]
[1778095240967,32.38,81295.05,2.13,0.4563,0.00023,20.8518]
[1778095242912,32.38,81293.92,2.13,0.45604,0.00023,20.84997]
[1778095247334,32.37,81292.88,2.13,0.45579,0.00023,20.84826]
[1778095247393,32.37,81292.93,2.13,0.4558,0.00023,20.84832]
[1778095252634,32.37,81291.38,2.13,0.45543,0.00023,20.84576]
[1778095258453,32.36,81290.21,2.13,0.45514,0.00023,20.84377]
[1778095264060,32.35,81291.39,2.13,0.45541,0.00023,20.84565]
[1778095269128,32.35,81292.35,2.13,0.45563,0.00023,20.84717]
[1778095274553,32.34,81291.63,2.13,0.45545,0.00023,20.84593]
[1778095281179,32.33,81292.99,2.13,0.45575,0.00023,20.84807]
[1778095286415,32.33,81293.87,2.13,0.45595,0.00023,20.84945]
[1778095290242,32.32,81302.54,2.13,0.45796,0.00023,20.86312]
[1778095293262,32.32,81307.55,2.13,0.45912,0.00023,20.86598]
[1778095298476,32.32,81306.58,2.13,0.45889,0.00023,20.86448]
[1778095303333,32.32,81314.75,2.13,0.46079,0.00023,20.87668]
[1778095308369,32.32,81310.78,2.13,0.45986,0.00023,20.87079]
[1778095313499,32.31,81310.17,2.13,0.45972,0.00023,20.86986]
[1778095319446,32.31,81318.41,2.13,0.46164,0.00023,20.88196]
[1778095324481,32.31,81319.68,2.13,0.46194,0.00023,20.88377]
[1778095325532,32.31,81319.68,2.13,0.46194,0.00023,20.88377]
[1778095326240,32.31,81320.74,2.13,0.46218,0.00023,20.88529]
[1778095326495,32.31,81321.01,2.13,0.46225,0.00023,20.88567]
[1778095327861,32.31,81320.24,2.13,0.46207,0.00023,20.88457]
[1778095330372,32.31,81321.99,2.13,0.46247,0.00023,20.88705]
[1778095330413,32.31,81321.99,2.13,0.46247,0.00023,20.88705]
[1778095330478,32.31,81321.99,2.13,0.46247,0.00023,20.88705]
[1778095330523,32.31,81322.93,2.13,0.46269,0.00023,20.88838]
[1778095332537,32.31,81328.57,2.13,0.46401,0.00023,20.8962]
[1778095335345,32.31,81329.97,2.13,0.46434,0.00023,20.8981]
[1778095335632,32.31,81333.92,2.13,0.46526,0.00023,20.9034]
[1778095336009,32.31,81333.92,2.13,0.46526,0.00023,20.9034]
[1778095336107,32.31,81338.2,2.13,0.46626,0.00023,20.90903]
[1778095338482,32.3,81342.89,2.13,0.46735,0.00023,20.91502]
[1778095340236,32.3,81343.29,2.13,0.46745,0.00023,20.91553]
[1778095340255,32.3,81343.29,2.13,0.46745,0.00023,20.91553]
[1778095340336,32.3,81343.71,2.13,0.46754,0.00023,20.91605]
[1778095341197,32.3,81343.71,2.13,0.46754,0.00023,20.91605]
[1778095341235,32.3,81343.71,2.13,0.46754,0.00023,20.91605]
[1778095341279,32.3,81343.71,2.13,0.46754,0.00023,20.91605]
[1778095341397,32.3,81343.71,2.13,0.46754,0.00023,20.91605]
[1778095341537,32.3,81346.38,2.13,0.46816,0.00023,20.91938]
[1778095342457,32.3,81346.38,2.13,0.46816,0.00023,20.91938]
[1778095342466,32.3,81346.38,2.13,0.46816,0.00023,20.91938]
[1778095342517,32.3,81346.38,2.13,0.46816,0.00023,20.91938]
[1778095342555,32.28,81349.51,2.13,0.46888,0.00023,20.92315]
[1778095343272,32.28,81349.51,2.13,0.46888,0.00023,20.92315]
[1778095344413,32.28,81352.65,2.13,0.46961,0.00023,20.92694]
[1778095344451,32.28,81352.65,2.13,0.46961,0.00023,20.92694]
[1778095344454,32.25,81354.14,2.13,0.46993,0.00023,20.92857]
[1778095345270,32.25,81354.14,2.13,0.46993,0.00023,20.92857]
[1778095346254,32.25,81354.67,2.13,0.47005,0.00023,20.9292]
[1778095346481,32.25,81354.67,2.13,0.47005,0.00023,20.9292]
[1778095346485,32.25,81354.67,2.13,0.47005,0.00023,20.9292]
[1778095347459,32.24,81360.19,2.13,0.47133,0.00023,20.93556]
[1778095348200,32.24,81360.19,2.13,0.47133,0.00023,20.93556]
[1778095348280,32.24,81360.75,2.13,0.47146,0.00023,20.9362]
[1778095349342,32.24,81360.75,2.13,0.47146,0.00023,20.9362]
[1778095349452,32.24,81363.82,2.13,0.47218,0.00023,20.93967]
[1778095350524,32.24,81363.82,2.13,0.47218,0.00023,20.93967]
[1778095350663,32.24,81366.56,2.13,0.47282,0.00023,20.94271]
[1778095354731,32.23,81369.67,2.13,0.47353,0.00023,20.94127]
[1778095354738,32.23,81369.67,2.13,0.47353,0.00023,20.94127]
[1778095354785,32.23,81369.67,2.13,0.47353,0.00023,20.94127]
[1778095354789,32.23,81369.67,2.13,0.47353,0.00023,20.94127]
[1778095354832,32.23,81369.67,2.13,0.47353,0.00023,20.94127]
[1778095354869,32.23,81369.77,2.13,0.47355,0.00023,20.94136]
[1778095356593,32.23,81369.95,2.13,0.47361,0.00023,20.94159]
[1778095356631,32.23,81369.95,2.13,0.47361,0.00023,20.94159]
[1778095356706,32.24,81370.4,2.13,0.47372,0.00023,20.9421]
[1778095358620,32.25,81373.98,2.13,0.47457,0.00023,20.94592]
[1778095359557,32.26,81375.04,2.13,0.47483,0.00023,20.94706]
[1778095360636,32.26,81376.43,2.13,0.47516,0.00023,20.9485]
[1778095360648,32.26,81376.43,2.13,0.47516,0.00023,20.9485]
[1778095360988,32.26,81376.89,2.13,0.47526,0.00023,20.94897]
[1778095362658,32.27,81376.89,2.13,0.47527,0.00023,20.949]
[1778095362671,32.27,81376.89,2.13,0.47527,0.00023,20.949]
[1778095362749,32.28,81377.2,2.13,0.47536,0.00023,20.94935]
[1778095364681,32.29,81378.74,2.13,0.47572,0.00023,20.95092]
[1778095364712,32.29,81378.74,2.13,0.47572,0.00023,20.95092]
[1778095365067,32.29,81379.0,2.13,0.47578,0.00023,20.95119]
[1778095366713,32.3,81379.0,2.13,0.47579,0.00023,20.95122]
[1778095366791,32.3,81379.0,2.13,0.47579,0.00023,20.95122]
[1778095366857,32.3,81379.0,2.13,0.47579,0.00023,20.95122]
[1778095366874,32.3,81379.0,2.13,0.47579,0.00023,20.95122]
[1778095367031,32.3,81378.87,2.13,0.47577,0.00023,20.9511]
[1778095368363,32.3,81378.87,2.13,0.47577,0.00023,20.9511]
[1778095368464,32.3,81367.11,2.13,0.47301,0.00023,20.93874]
[1778095368746,32.3,81367.11,2.13,0.47301,0.00023,20.93874]
[1778095368750,32.3,81367.11,2.13,0.47301,0.00023,20.93874]
[1778095368764,32.3,81367.11,2.13,0.47301,0.00023,20.93874]
[1778095368777,32.3,81367.11,2.13,0.47301,0.00023,20.93874]
[1778095369167,32.3,81368.96,2.13,0.47344,0.00023,20.94075]
[1778095370762,32.29,81369.92,2.13,0.47366,0.00023,20.94178]
[1778095370768,32.29,81369.92,2.13,0.47366,0.00023,20.94178]
[1778095370786,32.29,81369.92,2.13,0.47366,0.00023,20.94178]
[1778095370863,32.29,81369.9,2.13,0.47366,0.00023,20.94175]
[1778095372764,32.29,81369.9,2.13,0.47366,0.00023,20.94174]
[1778095372771,32.29,81369.9,2.13,0.47366,0.00023,20.94174]
[1778095372794,32.29,81369.9,2.13,0.47366,0.00023,20.94174]
[1778095372864,32.29,81369.22,2.13,0.47349,0.00023,20.94101]
[1778095374804,32.29,81369.22,2.13,0.47349,0.00023,20.941]
[1778095375322,32.29,81368.76,2.13,0.47338,0.00023,20.94051]
[1778095377448,32.29,81368.76,2.13,0.47338,0.00023,20.9405]
[1778095378851,32.29,81368.44,2.13,0.47331,0.00023,20.94016]
[1778095379103,32.29,81367.29,2.13,0.47304,0.00023,20.9389]
[1778095382909,32.29,81366.14,2.13,0.47277,0.00023,20.93764]
[1778095382927,32.28,81361.46,2.13,0.47167,0.00023,20.93241]
[1778095386976,32.28,81358.92,2.13,0.47107,0.00023,20.92951]
[1778095387043,32.28,81359.12,2.13,0.47112,0.00023,20.92974]
[1778095388966,32.28,81358.98,2.13,0.47109,0.00023,20.92958]
[1778095389368,32.28,81358.42,2.13,0.47096,0.00023,20.92893]
[1778095394500,32.28,81356.19,2.13,0.47043,0.00023,20.92631]
[1778095394579,32.28,81351.16,2.13,0.46925,0.00023,20.92032]
[1778095395984,32.28,81345.84,2.13,0.468,0.00023,20.91378]
[1778095400016,32.27,81345.25,2.13,0.46786,0.00023,20.91303]
[1778095404046,32.27,81351.3,2.13,0.46927,0.00023,20.92045]
[1778095407064,32.27,81345.3,2.13,0.46786,0.00023,20.91307]
[1778095412099,32.26,81341.43,2.13,0.46694,0.00023,20.90335]
[1778095416370,32.26,81341.85,2.13,0.46704,0.00023,20.90388]
[1778095416610,32.26,81342.03,2.13,0.46708,0.00023,20.90411]
[1778095417192,32.26,81337.2,2.13,0.46595,0.00023,20.89787]
[1778095419538,32.26,81328.25,2.13,0.46385,0.00023,20.88584]
[1778095425190,32.26,81328.02,2.13,0.46379,0.00023,20.88551]
[1778095431502,32.26,81326.36,2.13,0.4634,0.00023,20.8832]
[1778095438280,32.25,81325.68,2.13,0.46324,0.00023,20.88224]
[1778095442638,32.25,81325.27,2.13,0.46314,0.00023,20.88166]
[1778095442654,32.25,81322.08,2.13,0.46239,0.00023,20.87717]
[1778095443576,32.25,81313.8,2.13,0.46045,0.00023,20.86517]
[1778095444494,32.25,81304.59,2.13,0.4583,0.00023,20.85125]
[1778095445665,32.25,81302.87,2.13,0.45789,0.00023,20.84858]
[1778095446399,32.25,81302.87,2.13,0.45789,0.00023,20.84858]
[1778095446415,32.25,81302.87,2.13,0.45789,0.00023,20.84858]
[1778095446547,32.25,81301.73,2.13,0.45763,0.00023,20.84681]
[1778095447616,32.25,81301.73,2.13,0.45763,0.00023,20.84681]
[1778095447651,32.25,81301.73,2.13,0.45763,0.00023,20.84681]
[1778095447674,32.25,81301.82,2.13,0.45765,0.00023,20.84695]
[1778095449639,32.25,81301.63,2.13,0.45761,0.00023,20.84666]
[1778095449667,32.25,81301.63,2.13,0.45761,0.00023,20.84666]
[1778095450364,32.25,81301.23,2.13,0.45751,0.00023,20.84604]
[1778095451659,32.25,81301.23,2.13,0.45751,0.00023,20.84604]
[1778095452560,32.26,81300.51,2.13,0.45735,0.00023,20.84493]
[1778095453681,32.26,81299.75,2.13,0.45717,0.00023,20.84374]
[1778095453688,32.26,81299.75,2.13,0.45717,0.00023,20.84374]
[1778095453695,32.26,81299.75,2.13,0.45717,0.00023,20.84374]
[1778095453701,32.26,81299.75,2.13,0.45717,0.00023,20.84374]
[1778095454574,32.26,81294.74,2.13,0.456,0.00023,20.83574]
[1778095455702,32.26,81293.01,2.13,0.4556,0.00023,20.83295]
[1778095455718,32.26,81293.01,2.13,0.4556,0.00023,20.83295]
[1778095456408,32.26,81293.08,2.13,0.45561,0.00023,20.83306]
[1778095457727,32.26,81293.23,2.13,0.45565,0.00023,20.83331]
[1778095457750,32.26,81293.23,2.13,0.45565,0.00023,20.83331]
[1778095458422,32.26,81293.42,2.13,0.4557,0.00023,20.83363]
[1778095459744,32.26,81293.26,2.13,0.45566,0.00023,20.83338]
[1778095459770,32.26,81293.26,2.13,0.45566,0.00023,20.83338]
[1778095460437,32.26,81292.65,2.13,0.45552,0.00023,20.8324]
[1778095461771,32.26,81292.61,2.13,0.45551,0.00023,20.83234]
[1778095461788,32.26,81292.61,2.13,0.45551,0.00023,20.83234]
[1778095461815,32.26,81292.61,2.13,0.45551,0.00023,20.83234]
[1778095462658,32.26,81292.61,2.13,0.45551,0.00023,20.83234]
[1778095462450,32.27,81292.68,2.13,0.45553,0.00023,20.83247]
[1778095463667,32.27,81292.68,2.13,0.45553,0.00023,20.83247]
[1778095463676,32.27,81292.68,2.13,0.45553,0.00023,20.83247]
[1778095463689,32.27,81283.49,2.13,0.45338,0.00023,20.81721]
[1778095463721,32.27,81283.49,2.13,0.45338,0.00023,20.81721]
[1778095464659,32.27,81283.49,2.13,0.45338,0.00023,20.81721]
[1778095464692,32.27,81283.37,2.13,0.45335,0.00023,20.81699]
[1778095465471,32.26,81280.15,2.13,0.4526,0.00023,20.81149]
[1778095465820,32.26,81280.15,2.13,0.4526,0.00023,20.81149]
[1778095466478,32.26,81279.11,2.13,0.45236,0.00023,20.8097]
[1778095471513,32.26,81279.42,2.13,0.45241,0.00023,20.80539]
[1778095475499,32.26,81281.78,2.13,0.45296,0.00023,20.80943]
[1778095475690,32.26,81283.81,2.13,0.45344,0.00023,20.81287]
[1778095475888,32.26,81283.81,2.13,0.45344,0.00023,20.81287]
[1778095475967,32.26,81283.81,2.13,0.45344,0.00023,20.81287]
[1778095476012,32.26,81283.81,2.13,0.45344,0.00023,20.81287]
[1778095476548,32.26,81283.81,2.13,0.45344,0.00023,20.81287]
[1778095477555,32.26,81294.06,2.13,0.45583,0.00023,20.82984]
[1778095477993,32.26,81294.06,2.13,0.45583,0.00023,20.82984]
[1778095478006,32.26,81294.06,2.13,0.45583,0.00023,20.82984]
[1778095478562,32.26,81293.62,2.13,0.45573,0.00023,20.82912]
[1778095479112,32.26,81293.62,2.13,0.45573,0.00023,20.82912]
[1778095479475,32.26,81293.62,2.13,0.45573,0.00023,20.82912]
[1778095480009,32.26,81293.08,2.13,0.4556,0.00023,20.82823]
[1778095480577,32.26,81292.85,2.13,0.45554,0.00023,20.82785]
[1778095485612,32.25,81294.65,2.13,0.45596,0.00023,20.83072]
[1778095490654,32.25,81294.98,2.13,0.45603,0.00023,20.83121]
[1778095495685,32.24,81295.04,2.13,0.45603,0.00023,20.83126]
[1778095496203,32.24,81295.04,2.13,0.45603,0.00023,20.83126]
[1778095496208,32.24,81295.04,2.13,0.45603,0.00023,20.83126]
[1778095496693,32.24,81291.87,2.13,0.45529,0.00023,20.8261]
[1778095500711,32.24,81284.5,2.13,0.45356,0.00023,20.81381]
[1778095506606,32.24,81283.75,2.13,0.45338,0.00023,20.81252]
[1778095508343,32.24,81280.15,2.13,0.45254,0.00023,20.80636]
[1778095508352,32.24,81280.08,2.13,0.45252,0.00023,20.80624]
[1778095513813,32.23,81278.86,2.13,0.45223,0.00023,20.80411]
[1778095515565,32.23,81278.86,2.13,0.45223,0.00023,20.80411]
[1778095515653,32.23,81278.83,2.13,0.45223,0.00023,20.80406]
[1778095516094,32.23,81278.83,2.13,0.45223,0.00023,20.80406]
[1778095516127,32.23,81278.83,2.13,0.45223,0.00023,20.80406]
[1778095516731,32.23,81278.83,2.13,0.45223,0.00023,20.80406]
[1778095516717,32.23,81276.53,2.13,0.45169,0.00023,20.80005]
[1778095516875,32.23,81276.53,2.13,0.45169,0.00023,20.80005]
[1778095516980,32.23,81276.53,2.13,0.45169,0.00023,20.80005]
[1778095517034,32.23,81276.53,2.13,0.45169,0.00023,20.80005]
[1778095517151,32.23,81276.53,2.13,0.45169,0.00023,20.80005]
[1778095517183,32.23,81276.53,2.13,0.45169,0.00023,20.80005]
[1778095517504,32.23,81267.0,2.13,0.44946,0.00023,20.78308]
[1778095518368,32.23,81267.0,2.13,0.44946,0.00023,20.78308]
[1778095518409,32.23,81255.96,2.13,0.44688,0.00023,20.76259]
[1778095519018,32.23,81255.96,2.13,0.44688,0.00023,20.76259]
[1778095519075,32.23,81255.96,2.13,0.44688,0.00023,20.76259]
[1778095519101,32.23,81255.96,2.13,0.44688,0.00023,20.76259]
[1778095519158,32.23,81255.96,2.13,0.44688,0.00023,20.76259]
[1778095519206,32.23,81255.96,2.13,0.44688,0.00023,20.76259]
[1778095519229,32.23,81255.96,2.13,0.44688,0.00023,20.76259]
[1778095519257,32.23,81255.96,2.13,0.44688,0.00023,20.76259]
[1778095519319,32.23,81255.96,2.13,0.44688,0.00023,20.76259]
[1778095519384,32.23,81255.96,2.13,0.44688,0.00023,20.76259]
[1778095519454,32.23,81254.94,2.13,0.44664,0.00023,20.76065]
[1778095520529,32.23,81254.94,2.13,0.44664,0.00023,20.76065]
[1778095520727,32.23,81240.24,2.13,0.4432,0.00023,20.73192]
[1778095521681,32.23,81241.13,2.13,0.44341,0.00023,20.7337]
[1778095522533,32.23,81241.13,2.13,0.44341,0.00023,20.7337]
[1778095522537,32.23,81241.13,2.13,0.44341,0.00023,20.7337]
[1778095522551,32.23,81241.13,2.13,0.44341,0.00023,20.7337]
[1778095522566,32.23,81241.13,2.13,0.44341,0.00023,20.7337]
[1778095522607,32.23,81241.14,2.13,0.44341,0.00023,20.73372]
[1778095523666,32.23,81241.14,2.13,0.44341,0.00023,20.73372]
[1778095523706,32.23,81241.14,2.13,0.44341,0.00023,20.73372]
[1778095524538,32.23,81241.46,2.13,0.44349,0.00023,20.73436]
[1778095524547,32.23,81241.46,2.13,0.44349,0.00023,20.73436]
[1778095524567,32.23,81241.46,2.13,0.44349,0.00023,20.73436]
[1778095524636,32.23,81241.59,2.13,0.44352,0.00023,20.73462]
[1778095526570,32.23,81241.59,2.13,0.44352,0.00023,20.73462]
[1778095526665,32.23,81241.71,2.13,0.44355,0.00023,20.73487]
[1778095526932,32.23,81241.71,2.13,0.44355,0.00023,20.73487]
[1778095526934,32.23,81241.71,2.13,0.44355,0.00023,20.73487]
[1778095527008,32.23,81241.71,2.13,0.44355,0.00023,20.73487]
[1778095527665,32.23,81241.71,2.13,0.44355,0.00023,20.73487]
[1778095527678,32.23,81243.7,2.13,0.44401,0.00023,20.73883]
[1778095528159,32.23,81255.49,2.13,0.44677,0.00023,20.76169]
[1778095528916,32.23,81255.49,2.13,0.44677,0.00023,20.76169]
[1778095530625,32.23,81259.34,2.13,0.44767,0.00023,20.76895]
[1778095530659,32.23,81260.85,2.13,0.44802,0.00023,20.77177]
[1778095531059,32.23,81260.85,2.13,0.44802,0.00023,20.77177]
[1778095531572,32.23,81260.85,2.13,0.44802,0.00023,20.77177]
[1778095531578,32.23,81260.85,2.13,0.44802,0.00023,20.77177]
[1778095531600,32.23,81260.85,2.13,0.44802,0.00023,20.77177]
[1778095531672,32.23,81260.75,2.13,0.44798,0.00023,20.76676]
[1778095532634,32.23,81260.75,2.13,0.44798,0.00023,20.76676]
[1778095532733,32.23,81260.79,2.13,0.44799,0.00023,20.76683]
[1778095537984,32.23,81259.26,2.13,0.44763,0.00023,20.76396]
[1778095539819,32.23,81259.12,2.13,0.4476,0.00023,20.7637]
[1778095539836,32.23,81259.12,2.13,0.4476,0.00023,20.7637]
[1778095540731,32.23,81259.12,2.13,0.4476,0.00023,20.7637]
[1778095540772,32.23,81259.12,2.13,0.4476,0.00023,20.7637]
[1778095541007,32.23,81258.73,2.13,0.44751,0.00023,20.76296]
[1778095542760,32.23,81258.73,2.13,0.44751,0.00023,20.76296]
[1778095542819,32.23,81258.93,2.13,0.44755,0.00023,20.76334]
[1778095543019,32.23,81259.22,2.13,0.44762,0.00023,20.76388]
[1778095544777,32.23,81259.22,2.13,0.44762,0.00023,20.76388]
[1778095544803,32.23,81260.97,2.13,0.44803,0.00023,20.76714]
[1778095545033,32.23,81260.86,2.13,0.448,0.00023,20.76693]
[1778095546802,32.23,81260.99,2.13,0.44803,0.00023,20.76717]
[1778095547048,32.23,81260.99,2.13,0.44803,0.00023,20.76717]
[1778095548826,32.23,81264.25,2.13,0.44879,0.00023,20.77319]
[1778095549062,32.23,81264.44,2.13,0.44884,0.00023,20.77353]
[1778095551106,32.23,81263.66,2.13,0.44866,0.00023,20.7721]
[1778095552871,32.23,81263.87,2.13,0.44871,0.00023,20.7725]
[1778095553090,32.23,81264.21,2.13,0.44879,0.00023,20.77313]
[1778095558124,32.23,81263.12,2.13,0.44854,0.00023,20.77115]
[1778095562986,32.23,81263.13,2.13,0.44854,0.00023,20.77117]
[1778095563161,32.23,81260.9,2.13,0.44802,0.00023,20.76704]
[1778095568196,32.23,81259.63,2.13,0.44772,0.00023,20.76466]
[1778095573705,32.23,81261.47,2.13,0.44815,0.00023,20.76807]
[1778095575131,32.23,81260.67,2.13,0.44796,0.00023,20.76658]
[1778095575246,32.23,81258.11,2.13,0.44736,0.00023,20.76179]
[1778095580705,32.23,81255.42,2.13,0.44673,0.00023,20.7567]
[1778095584014,32.23,81254.82,2.13,0.44659,0.00023,20.75556]
[1778095584794,32.23,81251.28,2.13,0.44576,0.00023,20.74878]
[1778095585259,32.23,81251.28,2.13,0.44576,0.00023,20.74878]
[1778095585344,32.23,81236.47,2.13,0.44231,0.00023,20.71946]
[1778095586413,32.23,81231.27,2.13,0.44109,0.00023,20.70878]
[1778095587284,32.23,81231.27,2.13,0.44109,0.00023,20.70878]
[1778095587771,32.23,81230.21,2.13,0.44084,0.00023,20.70657]
[1778095588440,32.23,81222.25,2.13,0.43899,0.00023,20.68982]
[1778095589081,32.23,81222.25,2.13,0.43899,0.00023,20.68982]
[1778095589106,32.23,81222.25,2.13,0.43899,0.00023,20.68982]
[1778095589289,32.23,81222.25,2.13,0.43899,0.00023,20.68982]
[1778095589315,32.23,81222.25,2.13,0.43899,0.00023,20.68982]
[1778095589349,32.23,81217.57,2.13,0.4379,0.00023,20.67975]
[1778095591261,32.23,81218.52,2.13,0.43811,0.00023,20.68179]
[1778095591270,32.23,81218.52,2.13,0.43811,0.00023,20.68179]
[1778095591273,32.23,81218.52,2.13,0.43811,0.00023,20.68179]
[1778095591299,32.23,81218.52,2.13,0.43811,0.00023,20.68179]
[1778095591531,32.23,81218.65,2.13,0.43813,0.00023,20.67723]
[1778095592004,32.23,81218.65,2.13,0.43813,0.00023,20.67723]
[1778095592071,32.23,81218.65,2.13,0.43813,0.00023,20.67723]
[1778095592133,32.23,81218.65,2.13,0.43813,0.00023,20.67723]
[1778095592146,32.23,81218.65,2.13,0.43813,0.00023,20.67723]
[1778095592276,32.23,81218.65,2.13,0.43813,0.00023,20.67723]
[1778095592675,32.23,81227.4,2.13,0.44017,0.00023,20.69583]
[1778095593374,32.23,81227.4,2.13,0.44017,0.00023,20.69583]
[1778095593411,32.23,81227.4,2.13,0.44017,0.00023,20.69583]
[1778095593461,32.23,81233.71,2.13,0.44164,0.00023,20.70895]
[1778095594770,32.23,81233.71,2.13,0.44164,0.00023,20.70895]
[1778095595365,32.23,81233.71,2.13,0.44165,0.00023,20.70898]
[1778095595464,32.23,81230.3,2.13,0.44085,0.00023,20.70196]
[1778095597825,32.23,81223.35,2.13,0.43923,0.00023,20.68734]
[1778095599402,32.23,81220.57,2.13,0.43858,0.00023,20.6814]
[1778095599492,32.23,81221.48,2.13,0.43879,0.00023,20.68333]
[1778095600201,32.23,81221.48,2.13,0.43879,0.00023,20.68333]
[1778095601132,32.23,81225.83,2.13,0.43981,0.00023,20.69258]
[1778095601465,32.23,81225.83,2.13,0.43981,0.00023,20.69258]
[1778095601491,32.23,81225.83,2.13,0.43981,0.00023,20.69258]
[1778095601622,32.23,81226.84,2.13,0.44004,0.00023,20.69471]
[1778095602031,32.23,81226.84,2.13,0.44004,0.00023,20.69471]
[1778095603453,32.23,81226.84,2.13,0.44004,0.00023,20.69471]
[1778095603616,32.23,81236.06,2.13,0.4422,0.00023,20.71379]
[1778095606948,32.23,81236.07,2.13,0.4422,0.00023,20.71381]
[1778095607135,32.23,81236.07,2.13,0.4422,0.00023,20.71381]
[1778095607166,32.23,81236.07,2.13,0.4422,0.00023,20.71381]
[1778095608530,32.23,81238.35,2.13,0.44273,0.00023,20.71842]
[1778095608783,32.23,81243.88,2.13,0.44402,0.00023,20.72951]
[1778095609265,32.23,81243.88,2.13,0.44402,0.00023,20.72951]
[1778095609304,32.23,81243.88,2.13,0.44402,0.00023,20.72951]
[1778095609485,32.23,81243.88,2.13,0.44402,0.00023,20.72951]
[1778095611552,32.23,81248.33,2.13,0.44507,0.00023,20.73827]
[1778095611574,32.23,81248.33,2.13,0.44507,0.00023,20.73827]
[1778095611604,32.23,81247.98,2.13,0.44498,0.00023,20.73759]
[1778095613566,32.23,81247.98,2.13,0.44498,0.00023,20.73759]
[1778095613622,32.23,81249.06,2.13,0.44524,0.00023,20.7397]
[1778095617545,32.23,81257.55,2.13,0.44722,0.00023,20.75596]
[1778095618697,32.23,81257.55,2.13,0.44722,0.00023,20.75596]
[1778095618798,32.23,81263.32,2.13,0.44857,0.00023,20.76671]
[1778095618883,32.23,81263.32,2.13,0.44857,0.00023,20.76671]
[1778095619184,32.23,81263.32,2.13,0.44857,0.00023,20.76671]
[1778095619630,32.23,81263.32,2.13,0.44857,0.00023,20.76671]
[1778095619797,32.23,81263.35,2.13,0.44858,0.00023,20.76676]
[1778095624817,32.23,81262.87,2.13,0.44846,0.00023,20.76585]
[1778095630106,32.23,81262.98,2.13,0.44849,0.00023,20.76604]
[1778095635671,32.23,81267.05,2.13,0.44943,0.00023,20.77346]
[1778095640868,32.23,81268.98,2.13,0.44988,0.00023,20.77693]
[1778095646183,32.22,81266.68,2.13,0.44934,0.00023,20.77272]
[1778095651787,32.22,81261.02,2.13,0.44799,0.00023,20.75744]
[1778095652020,32.22,81261.02,2.13,0.44799,0.00023,20.75744]
[1778095652790,32.22,81255.04,2.13,0.4466,0.00023,20.74619]
[1778095657868,32.22,81250.57,2.13,0.44555,0.00023,20.73762]
[1778095658853,32.22,81250.59,2.13,0.44556,0.00023,20.73766]
[1778095658864,32.22,81250.59,2.13,0.44556,0.00023,20.73766]
[1778095658878,32.22,81252.56,2.13,0.44602,0.00023,20.74146]
[1778095662861,32.22,81262.47,2.13,0.44834,0.00023,20.76015]
[1778095667896,32.22,81264.17,2.13,0.44873,0.00023,20.76326]
[1778095673850,32.22,81266.0,2.13,0.44916,0.00023,20.7666]
[1778095678973,32.22,81262.51,2.13,0.44833,0.00023,20.76015]
[1778095680121,32.22,81262.51,2.13,0.44833,0.00023,20.76015]
[1778095680359,32.22,81262.51,2.13,0.44833,0.00023,20.76015]
[1778095680377,32.21,81263.58,2.13,0.44858,0.00023,20.76212]
[1778095686875,32.21,81261.21,2.13,0.44803,0.00023,20.75772]
[1778095688159,32.21,81260.96,2.13,0.44797,0.00023,20.75724]
[1778095688188,32.21,81260.96,2.13,0.44797,0.00023,20.75724]
[1778095688198,32.21,81260.96,2.13,0.44797,0.00023,20.75724]
[1778095688469,32.21,81263.16,2.13,0.44848,0.00023,20.76132]
[1778095691234,32.21,81256.32,2.13,0.44688,0.00023,20.74852]
[1778095697503,32.21,81258.21,2.13,0.44732,0.00023,20.75209]
[1778095703430,32.21,81260.25,2.13,0.4478,0.00023,20.7559]
[1778095707170,32.21,81265.87,2.13,0.44911,0.00023,20.76627]
[1778095714219,32.21,81266.0,2.13,0.44912,0.00023,20.76165]
[1778095716194,32.21,81266.36,2.13,0.44921,0.00023,20.7623]
[1778095716232,32.21,81266.36,2.13,0.44921,0.00023,20.7623]
[1778095716534,32.21,81266.47,2.13,0.44923,0.00023,20.7625]
[1778095718788,32.21,81269.16,2.13,0.44987,0.00023,20.76739]
[1778095724288,32.21,81270.26,2.13,0.45013,0.00023,20.76939]
[1778095730941,32.21,81271.65,2.13,0.45045,0.00023,20.77189]
[1778095733705,32.21,81273.01,2.13,0.45077,0.00023,20.77432]
[1778095734478,32.21,81273.79,2.13,0.45096,0.00023,20.7757]
[1778095736736,32.21,81275.75,2.13,0.45142,0.00023,20.77916]
[1778095736999,32.21,81278.8,2.13,0.45213,0.00023,20.78449]
[1778095737767,32.21,81278.39,2.13,0.45203,0.00023,20.78377]
[1778095742600,32.21,81277.82,2.13,0.4519,0.00023,20.78277]
[1778095743076,32.21,81277.35,2.13,0.45179,0.00023,20.78196]
[1778095743813,32.21,81277.35,2.13,0.45179,0.00023,20.78196]
[1778095743901,32.21,81280.43,2.13,0.45251,0.00023,20.78729]
[1778095745503,32.21,81293.35,2.13,0.45554,0.00023,20.80896]
[1778095748456,32.21,81294.45,2.13,0.45579,0.00023,20.81073]
[1778095753494,32.21,81293.75,2.13,0.45562,0.00023,20.80956]
[1778095758186,32.2,81293.54,2.13,0.45557,0.00023,20.80919]
[1778095758243,32.2,81293.54,2.13,0.45557,0.00023,20.80919]
[1778095758325,32.2,81293.54,2.13,0.45557,0.00023,20.80919]
[1778095758527,32.2,81293.54,2.13,0.45557,0.00023,20.80918]
[1778095760699,32.2,81298.57,2.13,0.45675,0.00023,20.81727]
[1778095761976,32.2,81303.83,2.13,0.45798,0.00023,20.82555]
[1778095762806,32.2,81303.83,2.13,0.45798,0.00023,20.82555]
[1778095763322,32.2,81305.68,2.13,0.45841,0.00023,20.82841]
[1778095763566,32.2,81305.68,2.13,0.45841,0.00023,20.82841]
[1778095768793,32.19,81307.22,2.13,0.45877,0.00023,20.83074]
[1778095771618,32.19,81316.11,2.13,0.46084,0.00023,20.83925]
[1778095774638,32.19,81320.82,2.13,0.46195,0.00024,20.8461]
[1778095779674,32.19,81318.42,2.13,0.46139,0.00023,20.84264]
[1778095784711,32.19,81317.29,2.13,0.46112,0.00023,20.841]
[1778095788738,32.19,81311.86,2.13,0.45985,0.00023,20.83297]
[1778095793757,32.19,81310.33,2.13,0.45949,0.00023,20.83066]
[1778095798809,32.19,81309.18,2.13,0.45922,0.00023,20.82891]
[1778095802046,32.19,81299.52,2.13,0.45695,0.00023,20.8139]
[1778095807520,32.19,81302.39,2.13,0.45762,0.00023,20.81841]
[1778095812913,32.19,81299.58,2.13,0.45695,0.00023,20.81394]
[1778095817948,32.18,81299.56,2.13,0.45694,0.00023,20.81388]
[1778095822821,32.18,81298.72,2.13,0.45674,0.00023,20.81251]
[1778095822826,32.18,81298.72,2.13,0.45674,0.00023,20.81251]
[1778095822985,32.18,81295.96,2.13,0.45609,0.00023,20.80808]
[1778095823990,32.18,81290.9,2.13,0.4549,0.00023,20.79981]
[1778095826037,32.18,81286.59,2.13,0.45389,0.00023,20.79261]
[1778095826004,32.18,81292.01,2.13,0.45516,0.00023,20.80162]
[1778095827011,32.18,81293.34,2.13,0.45547,0.00023,20.8038]
[1778095832048,32.17,81294.61,2.13,0.45575,0.00023,20.80102]
[1778095834136,32.17,81299.11,2.13,0.45681,0.00023,20.80824]
[1778095834596,32.17,81298.82,2.13,0.45674,0.00023,20.80778]
[1778095840104,32.17,81299.04,2.13,0.45678,0.00023,20.8081]
[1778095842570,32.17,81294.33,2.13,0.45567,0.00023,20.80049]
[1778095847601,32.16,81295.29,2.13,0.45589,0.00023,20.80202]
[1778095847703,32.16,81289.96,2.13,0.45464,0.00023,20.79327]
[1778095853195,32.16,81292.07,2.13,0.45513,0.00023,20.79673]
[1778095858230,32.16,81291.18,2.13,0.45492,0.00023,20.79523]
[1778095863265,32.15,81291.66,2.13,0.45503,0.00023,20.796]
[1778095870673,32.15,81290.65,2.13,0.45478,0.00023,20.79431]
[1778095876697,32.15,81289.83,2.13,0.45459,0.00024,20.79291]
[1778095882851,32.14,81289.45,2.13,0.45449,0.00024,20.79224]
[1778095888441,32.14,81288.77,2.13,0.45433,0.00024,20.79108]
[1778095894078,32.14,81286.58,2.13,0.4538,0.00024,20.78257]
[1778095894827,32.14,81286.58,2.13,0.4538,0.00024,20.78257]
[1778095894928,32.14,81272.17,2.13,0.45041,0.00023,20.75751]
[1778095896497,32.14,81269.63,2.13,0.44981,0.00023,20.75294]
[1778095897427,32.14,81269.63,2.13,0.44981,0.00023,20.75294]
[1778095897452,32.14,81269.63,2.13,0.44981,0.00023,20.75294]
[1778095897529,32.14,81269.28,2.13,0.44973,0.00023,20.75231]
[1778095902921,32.14,81269.76,2.13,0.44985,0.00023,20.7532]
[1778095902953,32.14,81263.22,2.13,0.44831,0.00023,20.74123]
[1778095908526,32.14,81266.98,2.13,0.44919,0.00023,20.74812]
[1778095909966,32.14,81267.16,2.13,0.44923,0.00023,20.74845]
[1778095910053,32.14,81267.16,2.13,0.44923,0.00023,20.74845]
[1778095910054,32.14,81272.09,2.13,0.45039,0.00023,20.75736]
[1778095913084,32.14,81284.43,2.13,0.45329,0.00024,20.77892]
[1778095913278,32.14,81284.43,2.13,0.45329,0.00024,20.77892]
[1778095914693,32.14,81284.43,2.13,0.45329,0.00024,20.77892]
[1778095914696,32.14,81284.43,2.13,0.45329,0.00024,20.77892]
[1778095914728,32.14,81284.76,2.13,0.45337,0.00024,20.77948]
[1778095919815,32.14,81288.45,2.13,0.45423,0.00024,20.78569]
[1778095925584,32.14,81285.28,2.13,0.45348,0.00024,20.78033]
[1778095930743,32.14,81283.51,2.13,0.45307,0.00024,20.7773]
[1778095936779,32.13,81287.53,2.13,0.45401,0.00024,20.7841]
[1778095941815,32.13,81286.59,2.13,0.45379,0.00024,20.7825]
[1778095946850,32.13,81289.96,2.13,0.45458,0.00024,20.78813]
[1778095952157,32.13,81293.4,2.13,0.45538,0.00024,20.7938]
[1778095958071,32.13,81294.24,2.13,0.45556,0.00024,20.79032]
[1778095959118,32.13,81293.81,2.13,0.45546,0.00024,20.78961]
[1778095959148,32.13,81293.81,2.13,0.45546,0.00024,20.78961]
[1778095959336,32.13,81294.09,2.13,0.45553,0.00024,20.79006]
[1778095959940,32.12,81299.43,2.13,0.45678,0.00024,20.79868]
[1778095964976,32.12,81301.21,2.13,0.4572,0.00024,20.80149]
[1778095966990,32.12,81296.37,2.13,0.45606,0.00024,20.79373]
[1778095972025,32.12,81297.34,2.13,0.45628,0.00024,20.79527]
[1778095978067,32.11,81297.43,2.13,0.45629,0.00024,20.79538]
[1778095984108,32.11,81297.14,2.13,0.45622,0.00024,20.79487]
[1778095988141,32.11,81290.93,2.13,0.45475,0.00024,20.78468]
[1778095993173,32.11,81292.51,2.13,0.45512,0.00024,20.78728]
[1778095998208,32.1,81290.53,2.13,0.45465,0.00024,20.78398]
[1778096003024,32.1,81288.77,2.13,0.45423,0.00024,20.78102]
[1778096003051,32.1,81288.77,2.13,0.45423,0.00024,20.78102]
[1778096003243,32.1,81282.9,2.13,0.45285,0.00024,20.77106]
[1778096008256,32.1,81280.53,2.13,0.45229,0.00024,20.76697]
[1778096013787,32.1,81280.82,2.13,0.45235,0.00024,20.76265]
[1778096016709,32.1,81280.96,2.13,0.45238,0.00024,20.76289]
[1778096016758,32.1,81280.96,2.13,0.45238,0.00024,20.76289]
[1778096017058,32.1,81280.96,2.13,0.45238,0.00024,20.76289]
[1778096017271,32.1,81262.2,2.13,0.44797,0.00024,20.72915]
[1778096017416,32.1,81262.2,2.13,0.44797,0.00024,20.72915]
[1778096017763,32.1,81262.2,2.13,0.44797,0.00024,20.72915]
[1778096017833,32.1,81262.2,2.13,0.44797,0.00024,20.72915]
[1778096018066,32.1,81262.2,2.13,0.44797,0.00024,20.72915]
[1778096018259,32.1,81262.2,2.13,0.44797,0.00024,20.72915]
[1778096018138,32.1,81241.71,2.13,0.44316,0.00023,20.6894]
[1778096018303,32.1,81241.71,2.13,0.44316,0.00023,20.6894]
[1778096018460,32.1,81241.71,2.13,0.44316,0.00023,20.6894]
[1778096018480,32.1,81241.71,2.13,0.44316,0.00023,20.6894]
[1778096019248,32.1,81241.71,2.13,0.44316,0.00023,20.6894]
[1778096018683,32.1,81232.68,2.13,0.44104,0.00023,20.67092]
[1778096019301,32.1,81232.68,2.13,0.44104,0.00023,20.67092]
[1778096019355,32.1,81232.54,2.13,0.441,0.00023,20.67063]
[1778096021262,32.1,81231.86,2.13,0.44085,0.00023,20.66924]
[1778096023009,32.1,81238.26,2.13,0.44235,0.00023,20.68244]
[1778096024329,32.1,81238.9,2.13,0.4425,0.00023,20.68374]
[1778096024342,32.1,81238.9,2.13,0.4425,0.00023,20.68374]
[1778096024376,32.1,81238.9,2.13,0.4425,0.00023,20.68374]
[1778096024883,32.1,81238.25,2.13,0.44235,0.00023,20.68242]
[1778096026366,32.1,81238.25,2.13,0.44235,0.00023,20.68242]
[1778096026374,32.1,81238.25,2.13,0.44235,0.00023,20.68242]
[1778096026378,32.1,81238.25,2.13,0.44235,0.00023,20.68242]
[1778096026386,32.1,81238.25,2.13,0.44235,0.00023,20.68242]
[1778096026404,32.1,81238.25,2.13,0.44235,0.00023,20.68242]
[1778096026758,32.1,81238.43,2.13,0.44239,0.00023,20.68278]
[1778096028383,32.1,81238.4,2.13,0.44238,0.00023,20.68272]
[1778096028399,32.1,81238.4,2.13,0.44238,0.00023,20.68272]
[1778096028830,32.1,81237.89,2.13,0.44226,0.00023,20.68168]
[1778096030418,32.1,81237.88,2.13,0.44226,0.00023,20.68165]
[1778096031219,32.1,81238.0,2.13,0.44229,0.00023,20.6819]
[1778096033205,32.1,81238.91,2.13,0.4425,0.00023,20.68375]
[1778096033249,32.1,81238.91,2.13,0.4425,0.00023,20.68375]
[1778096033215,32.1,81238.86,2.13,0.44249,0.00023,20.68365]
[1778096033350,32.1,81238.86,2.13,0.44249,0.00023,20.68365]
[1778096033417,32.1,81238.86,2.13,0.44249,0.00023,20.68365]
[1778096033460,32.1,81238.86,2.13,0.44249,0.00023,20.68365]
[1778096034124,32.1,81247.76,2.13,0.44458,0.00023,20.70146]
[1778096034674,32.1,81253.57,2.13,0.44594,0.00023,20.71278]
[1778096036511,32.1,81257.35,2.13,0.44683,0.00024,20.72002]
[1778096036548,32.1,81257.35,2.13,0.44683,0.00024,20.72002]
[1778096036921,32.1,81257.08,2.13,0.44677,0.00024,20.71949]
[1778096037617,32.1,81257.08,2.13,0.44677,0.00024,20.71949]
[1778096037623,32.1,81257.08,2.13,0.44677,0.00024,20.71949]
[1778096037708,32.1,81256.97,2.13,0.44674,0.00024,20.71927]
[1778096039163,32.1,81256.97,2.13,0.44674,0.00024,20.71927]
[1778096039207,32.1,81256.97,2.13,0.44674,0.00024,20.71927]
[1778096039219,32.1,81258.41,2.13,0.44708,0.00024,20.722]
[1778096039596,32.1,81258.41,2.13,0.44708,0.00024,20.722]
[1778096043144,32.1,81263.1,2.13,0.44818,0.00024,20.7308]
[1778096045876,32.1,81264.34,2.13,0.44848,0.00024,20.73314]
[1778096045914,32.1,81264.34,2.13,0.44848,0.00024,20.73314]
[1778096051975,32.11,81267.49,2.13,0.44923,0.00024,20.73901]
[1778096056729,32.11,81264.17,2.13,0.44846,0.00024,20.73297]
[1778096056731,32.11,81264.17,2.13,0.44846,0.00024,20.73297]
[1778096056935,32.12,81265.52,2.13,0.44878,0.00024,20.73547]
[1778096058765,32.12,81265.52,2.13,0.44878,0.00024,20.73548]
[1778096061764,32.12,81265.07,2.13,0.44868,0.00024,20.73469]
[1778096064833,32.12,81265.9,2.13,0.44888,0.00024,20.73625]
[1778096070715,32.13,81271.37,2.13,0.45018,0.00024,20.74628]
[1778096071705,32.13,81271.37,2.13,0.45018,0.00024,20.74628]
[1778096071806,32.13,81276.35,2.13,0.45133,0.00024,20.75032]
[1778096072800,32.13,81276.35,2.13,0.45133,0.00024,20.75032]
[1778096072811,32.13,81276.35,2.13,0.45133,0.00024,20.75032]
[1778096072982,32.13,81276.1,2.13,0.45128,0.00024,20.74988]
[1778096078771,32.13,81272.94,2.13,0.45054,0.00024,20.74429]
[1778096084280,32.13,81273.06,2.13,0.45057,0.00024,20.74452]
[1778096089849,32.14,81270.58,2.13,0.44999,0.00024,20.7401]
[1778096096193,32.14,81270.23,2.13,0.44991,0.00024,20.73949]
[1778096100108,32.14,81269.35,2.13,0.44971,0.00024,20.73792]
[1778096100225,32.14,81267.66,2.13,0.44931,0.00023,20.73486]
[1778096100702,32.14,81267.66,2.13,0.44931,0.00023,20.73486]
[1778096102041,32.14,81267.08,2.13,0.44917,0.00023,20.73381]
[1778096102058,32.14,81267.08,2.13,0.44917,0.00023,20.73381]
[1778096102138,32.14,81254.76,2.13,0.44628,0.00023,20.71074]
[1778096103948,32.14,81255.14,2.13,0.44637,0.00023,20.71146]
[1778096107978,32.14,81261.04,2.13,0.44775,0.00023,20.72263]
[1778096113011,32.14,81264.15,2.13,0.44848,0.00023,20.72841]
[1778096118045,32.14,81266.32,2.13,0.44899,0.00023,20.73238]
[1778096119520,32.14,81266.54,2.13,0.44904,0.00023,20.73278]
[1778096121433,32.14,81263.11,2.13,0.44823,0.00023,20.72645]
[1778096122074,32.14,81261.87,2.13,0.44794,0.00023,20.72413]
[1778096123497,32.14,81258.37,2.13,0.44712,0.00023,20.71756]
[1778096124088,32.14,81258.37,2.13,0.44712,0.00023,20.71755]
[1778096129123,32.14,81258.33,2.13,0.44711,0.00023,20.71748]
[1778096134158,32.14,81256.41,2.13,0.44665,0.00023,20.70899]
[1778096139193,32.14,81254.43,2.13,0.44618,0.00023,20.70521]
[1778096140037,32.14,81254.43,2.13,0.44618,0.00023,20.70521]
[1778096140076,32.14,81254.43,2.13,0.44618,0.00023,20.70521]
[1778096140307,32.14,81254.43,2.13,0.44618,0.00023,20.70521]
[1778096140200,32.14,81254.39,2.13,0.44617,0.00023,20.70514]
[1778096141206,32.14,81260.13,2.13,0.44752,0.00023,20.71604]
[1778096142218,32.14,81272.63,2.13,0.45046,0.00024,20.73898]
[1778096144315,32.14,81274.07,2.13,0.4508,0.00024,20.74156]
[1778096150109,32.14,81272.53,2.13,0.45044,0.00024,20.73883]
[1778096155307,32.14,81276.33,2.13,0.45134,0.00024,20.7456]
[1778096157420,32.14,81276.22,2.13,0.45131,0.00024,20.74541]
[1778096157429,32.14,81277.38,2.13,0.45159,0.00024,20.74745]
[1778096158327,32.14,81277.71,2.13,0.45166,0.00024,20.74803]
[1778096163362,32.14,81279.41,2.13,0.45207,0.00024,20.751]
[1778096168399,32.14,81280.29,2.13,0.45227,0.00024,20.75254]
[1778096174990,32.14,81281.3,2.13,0.45251,0.00024,20.75428]
[1778096180490,32.14,81280.73,2.13,0.45238,0.00024,20.7533]
[1778096183897,32.14,81287.4,2.13,0.45395,0.00024,20.76468]
[1778096186932,32.14,81289.67,2.13,0.45448,0.00024,20.76847]
[1778096192574,32.14,81292.08,2.13,0.45503,0.00024,20.76762]
[1778096197616,32.14,81293.39,2.13,0.45534,0.00024,20.76975]
[1778096202765,32.14,81296.3,2.13,0.45602,0.00024,20.77446]
[1778096202920,32.14,81296.3,2.13,0.45602,0.00024,20.77446]
[1778096202959,32.14,81296.3,2.13,0.45602,0.00024,20.77446]
[1778096203060,32.14,81296.3,2.13,0.45602,0.00024,20.77446]
[1778096203358,32.14,81296.3,2.13,0.45602,0.00024,20.77446]
[1778096203362,32.14,81296.51,2.13,0.45606,0.00024,20.7748]
[1778096204425,32.14,81296.51,2.13,0.45606,0.00024,20.7748]
[1778096204458,32.14,81296.51,2.13,0.45606,0.00024,20.7748]
[1778096204467,32.14,81307.46,2.13,0.45864,0.00024,20.79207]
[1778096206445,32.14,81306.69,2.13,0.45846,0.00024,20.79088]
[1778096206312,32.14,81307.18,2.13,0.45858,0.00024,20.79163]
[1778096206683,32.14,81307.18,2.13,0.45858,0.00024,20.79163]
[1778096211718,32.13,81307.81,2.13,0.45872,0.00024,20.7926]
[1778096218579,32.13,81305.84,2.13,0.45826,0.00024,20.78956]
[1778096223802,32.13,81306.14,2.13,0.45833,0.00024,20.79001]
[1778096228839,32.13,81307.03,2.13,0.45854,0.00024,20.79138]
[1778096235414,32.13,81309.38,2.13,0.45909,0.00024,20.79498]
[1778096239225,32.13,81309.78,2.13,0.45919,0.00024,20.79559]
[1778096239257,32.13,81309.78,2.13,0.45919,0.00024,20.79559]
[1778096239504,32.13,81309.78,2.13,0.45919,0.00024,20.79559]
[1778096240860,32.13,81309.94,2.13,0.45922,0.00024,20.79583]
[1778096240922,32.13,81313.45,2.13,0.46005,0.00024,20.80112]
[1778096243309,32.13,81315.25,2.13,0.46047,0.00024,20.80379]
[1778096244896,32.13,81315.41,2.13,0.46051,0.00024,20.80401]
[1778096245379,32.13,81314.84,2.13,0.46037,0.00024,20.80315]
[1778096246405,32.13,81308.46,2.13,0.45886,0.00024,20.79352]
[1778096248142,32.13,81303.7,2.13,0.45774,0.00024,20.78615]
[1778096250993,32.13,81302.4,2.13,0.45744,0.00024,20.7841]
[1778096256221,32.12,81299.21,2.13,0.45667,0.00024,20.7742]
[1778096262071,32.12,81299.14,2.13,0.45665,0.00024,20.77406]
[1778096264083,32.12,81304.75,2.13,0.45797,0.00024,20.78291]
[1778096269119,32.12,81303.86,2.13,0.45776,0.00024,20.78151]
[1778096274154,32.12,81304.23,2.13,0.45784,0.00024,20.78208]
[1778096279189,32.12,81303.18,2.13,0.45759,0.00024,20.78043]
[1778096281328,32.12,81307.88,2.13,0.4587,0.00024,20.78773]
[1778096283224,32.12,81316.13,2.13,0.46065,0.00024,20.80017]
[1778096288259,32.12,81318.09,2.13,0.46111,0.00024,20.80305]
[1778096293293,32.11,81318.73,2.13,0.46126,0.00024,20.80395]
[1778096298330,32.11,81321.01,2.13,0.46179,0.00024,20.80725]
[1778096303364,32.11,81321.07,2.13,0.46181,0.00024,20.80734]
[1778096305545,32.11,81320.68,2.13,0.46172,0.00024,20.80678]
[1778096305579,32.11,81320.68,2.13,0.46172,0.00024,20.80678]
[1778096305607,32.11,81323.48,2.13,0.46238,0.00024,20.8108]
[1778096305679,32.11,81323.48,2.13,0.46238,0.00024,20.8108]
[1778096305771,32.11,81323.48,2.13,0.46238,0.00024,20.8108]
[1778096305944,32.11,81323.48,2.13,0.46238,0.00024,20.8108]
[1778096306034,32.11,81323.48,2.13,0.46238,0.00024,20.8108]
[1778096306054,32.11,81323.48,2.13,0.46238,0.00024,20.8108]
[1778096306428,32.11,81334.23,2.13,0.46492,0.00024,20.82569]
[1778096306923,32.11,81334.23,2.13,0.46492,0.00024,20.82569]
[1778096307435,32.11,81334.23,2.13,0.46492,0.00024,20.82569]
[1778096307463,32.11,81341.02,2.13,0.46652,0.00024,20.83466]
[1778096307681,32.11,81341.02,2.13,0.46652,0.00024,20.83466]
[1778096307712,32.11,81341.02,2.13,0.46652,0.00024,20.83466]
[1778096307886,32.11,81341.02,2.13,0.46652,0.00024,20.83466]
[1778096307918,32.11,81341.02,2.13,0.46652,0.00024,20.83466]
[1778096308148,32.11,81341.02,2.13,0.46652,0.00024,20.83466]
[1778096308166,32.11,81341.02,2.13,0.46652,0.00024,20.83466]
[1778096308347,32.11,81341.02,2.13,0.46652,0.00024,20.83466]
[1778096308353,32.11,81341.02,2.13,0.46652,0.00024,20.83466]
[1778096308408,32.11,81341.02,2.13,0.46652,0.00024,20.83466]
[1778096308414,32.11,81342.15,2.13,0.46679,0.00024,20.83612]
[1778096308587,32.11,81342.15,2.13,0.46679,0.00024,20.83612]
[1778096308617,32.11,81342.15,2.13,0.46679,0.00024,20.83612]
[1778096308798,32.11,81342.15,2.13,0.46679,0.00024,20.83612]
[1778096308829,32.11,81342.15,2.13,0.46679,0.00024,20.83612]
[1778096308832,32.11,81342.15,2.13,0.46679,0.00024,20.83612]
[1778096308857,32.11,81342.15,2.13,0.46679,0.00024,20.83612]
[1778096309018,32.11,81342.15,2.13,0.46679,0.00024,20.83612]
[1778096309038,32.11,81342.15,2.13,0.46679,0.00024,20.83612]
[1778096309199,32.11,81342.15,2.13,0.46679,0.00024,20.83612]
[1778096309218,32.11,81342.15,2.13,0.46679,0.00024,20.83612]
[1778096309409,32.11,81342.41,2.13,0.46685,0.00024,20.83645]
[1778096309687,32.11,81342.41,2.13,0.46685,0.00024,20.83645]
[1778096309746,32.11,81342.41,2.13,0.46685,0.00024,20.83645]
[1778096310416,32.11,81343.79,2.13,0.46717,0.00024,20.83822]
[1778096311742,32.11,81345.1,2.13,0.46747,0.00024,20.83507]
[1778096311768,32.11,81345.1,2.13,0.46747,0.00024,20.83507]
[1778096311965,32.11,81345.1,2.13,0.46747,0.00024,20.83507]
[1778096312006,32.11,81345.1,2.13,0.46747,0.00024,20.83507]
[1778096312509,32.11,81345.21,2.13,0.4675,0.00024,20.8352]
[1778096313746,32.11,81345.37,2.13,0.46753,0.00024,20.8354]
[1778096313767,32.11,81345.37,2.13,0.46753,0.00024,20.8354]
[1778096313770,32.11,81345.37,2.13,0.46753,0.00024,20.8354]
[1778096313797,32.11,81345.37,2.13,0.46753,0.00024,20.8354]
[1778096315751,32.11,81344.67,2.13,0.46737,0.00024,20.8345]
[1778096315784,32.11,81344.67,2.13,0.46737,0.00024,20.8345]
[1778096315786,32.11,81344.67,2.13,0.46737,0.00024,20.8345]
[1778096315814,32.11,81344.67,2.13,0.46737,0.00024,20.8345]
[1778096317777,32.11,81346.13,2.13,0.46771,0.00024,20.83634]
[1778096317804,32.11,81346.13,2.13,0.46771,0.00024,20.83634]
[1778096317812,32.11,81346.13,2.13,0.46771,0.00024,20.83634]
[1778096317836,32.11,81346.13,2.13,0.46771,0.00024,20.83634]
[1778096318845,32.11,81347.54,2.13,0.46804,0.00024,20.83811]
[1778096318886,32.11,81347.54,2.13,0.46804,0.00024,20.83811]
[1778096319480,32.11,81347.81,2.13,0.46811,0.00024,20.83844]
[1778096320580,32.11,81355.7,2.13,0.46997,0.00024,20.84805]
[1778096325520,32.1,81358.34,2.13,0.47059,0.00024,20.85114]
[1778096327062,32.1,81358.24,2.13,0.47056,0.00024,20.85102]
[1778096327099,32.1,81358.24,2.13,0.47056,0.00024,20.85102]
[1778096327534,32.1,81358.69,2.13,0.47067,0.00024,20.85154]
[1778096327887,32.1,81358.69,2.13,0.47067,0.00024,20.85154]
[1778096328585,32.1,81369.9,2.13,0.47332,0.00024,20.86418]
[1778096330555,32.1,81369.93,2.13,0.47333,0.00024,20.86421]
[1778096336597,32.1,81369.05,2.13,0.47312,0.00024,20.86326]
[1778096341819,32.1,81370.48,2.13,0.47346,0.00024,20.86481]
[1778096347677,32.1,81371.6,2.13,0.47372,0.00024,20.86602]
[1778096352901,32.1,81371.05,2.13,0.47359,0.00024,20.86543]
[1778096358758,32.1,81370.76,2.13,0.47353,0.00024,20.86512]
[1778096364149,32.1,81370.68,2.13,0.47351,0.00024,20.86504]
[1778096364244,32.1,81381.35,2.13,0.47603,0.00024,20.87615]
[1778096369836,32.1,81382.64,2.13,0.47634,0.00024,20.87744]
[1778096375227,32.1,81380.59,2.13,0.47585,0.00024,20.87058]
[1778096376444,32.1,81381.22,2.13,0.47599,0.00024,20.87121]
[1778096376467,32.1,81384.46,2.13,0.47676,0.00024,20.87442]
[1778096378798,32.1,81386.26,2.13,0.47719,0.00024,20.87617]
[1778096379683,32.1,81386.26,2.13,0.47719,0.00024,20.87617]
[1778096379706,32.1,81386.26,2.13,0.47719,0.00024,20.87617]
[1778096379767,32.1,81386.26,2.13,0.47719,0.00024,20.87617]
[1778096379779,32.1,81386.26,2.13,0.47719,0.00024,20.87617]
[1778096379915,32.1,81386.26,2.13,0.47719,0.00024,20.87617]
[1778096380530,32.1,81391.25,2.13,0.47837,0.00024,20.88091]
[1778096382593,32.1,81396.69,2.13,0.47966,0.00024,20.88586]
[1778096384586,32.1,81402.97,2.13,0.48115,0.00024,20.8913]
[1778096385243,32.1,81402.97,2.13,0.48115,0.00024,20.8913]
[1778096386568,32.1,81402.9,2.13,0.48113,0.00024,20.89124]
[1778096386622,32.11,81402.8,2.13,0.48111,0.00024,20.89116]
[1778096391628,32.11,81398.71,2.13,0.48014,0.00024,20.88765]
[1778096393360,32.11,81399.11,2.13,0.48024,0.00024,20.88801]
[1778096394496,32.11,81399.14,2.13,0.48024,0.00024,20.88803]
[1778096394669,32.11,81399.14,2.13,0.48024,0.00024,20.88803]
[1778096395011,32.11,81403.16,2.13,0.4812,0.00024,20.89148]
[1778096396246,32.11,81410.86,2.13,0.48302,0.00024,20.89774]
[1778096397638,32.11,81410.86,2.13,0.48302,0.00024,20.89774]
[1778096397667,32.11,81410.86,2.13,0.48302,0.00024,20.89774]
[1778096397703,32.1,81410.86,2.13,0.48301,0.00024,20.89773]
[1778096397839,32.1,81410.86,2.13,0.48301,0.00024,20.89773]
[1778096398037,32.11,81413.73,2.13,0.4837,0.00024,20.89996]
[1778096398713,32.11,81413.73,2.13,0.4837,0.00024,20.89996]
[1778096399044,32.11,81414.72,2.13,0.48393,0.00024,20.90071]
[1778096401446,32.11,81418.5,2.13,0.48483,0.00024,20.90352]
[1778096401593,32.11,81420.7,2.13,0.48535,0.00024,20.90511]
[1778096403271,32.11,81406.84,2.13,0.48206,0.00024,20.89451]
[1778096405594,32.11,81400.16,2.13,0.48048,0.00024,20.88891]
[1778096406576,32.11,81393.91,2.13,0.479,0.00024,20.88336]
[1778096407351,32.11,81393.91,2.13,0.479,0.00024,20.88336]
[1778096407364,32.11,81393.91,2.13,0.479,0.00024,20.88336]
[1778096407380,32.11,81393.91,2.13,0.479,0.00024,20.88336]
[1778096407409,32.11,81393.91,2.13,0.479,0.00024,20.88336]
[1778096407625,32.11,81391.07,2.13,0.47833,0.00024,20.88075]
[1778096408862,32.11,81391.07,2.13,0.47833,0.00024,20.88075]
[1778096408884,32.11,81391.07,2.13,0.47833,0.00024,20.88075]
[1778096409496,32.11,81391.07,2.13,0.47833,0.00024,20.88075]
[1778096409523,32.11,81391.07,2.13,0.47833,0.00024,20.88075]
[1778096409531,32.11,81389.61,2.13,0.47799,0.00024,20.87939]
[1778096410893,32.11,81389.61,2.13,0.47799,0.00024,20.87939]
[1778096411129,32.11,81391.72,2.13,0.47849,0.00024,20.88136]
[1778096416686,32.11,81390.01,2.13,0.47808,0.00024,20.87977]
[1778096417847,32.11,81390.01,2.13,0.47808,0.00024,20.87977]
[1778096417941,32.11,81390.01,2.13,0.47808,0.00024,20.87977]
[1778096419013,32.11,81389.68,2.13,0.47801,0.00024,20.87946]
[1778096419185,32.11,81391.2,2.13,0.47837,0.00024,20.88089]
[1778096424218,32.11,81393.49,2.13,0.47891,0.00024,20.883]
[1778096427102,32.12,81393.81,2.13,0.47899,0.00024,20.8833]
[1778096427239,32.12,81393.07,2.13,0.47881,0.00024,20.88262]
[1778096431150,32.12,81393.28,2.13,0.47886,0.00024,20.88282]
[1778096431267,32.12,81391.74,2.13,0.47849,0.00024,20.8766]
[1778096433281,32.12,81386.99,2.13,0.47737,0.00024,20.87212]
[1778096439323,32.12,81390.84,2.13,0.47828,0.00024,20.87577]
[1778096444359,32.12,81391.0,2.13,0.47832,0.00024,20.87592]
[1778096448387,32.13,81386.49,2.13,0.47726,0.00024,20.87166]
[1778096454430,32.13,81386.05,2.13,0.47715,0.00024,20.87123]
[1778096459463,32.13,81385.44,2.13,0.47701,0.00024,20.87065]
[1778096465508,32.13,81384.41,2.13,0.47677,0.00024,20.86964]
[1778096470541,32.13,81384.92,2.13,0.47689,0.00024,20.87014]
[1778096475584,32.13,81383.83,2.13,0.47663,0.00024,20.86908]
[1778096481619,32.13,81383.15,2.13,0.47647,0.00024,20.86841]
[1778096486654,32.13,81382.32,2.13,0.47628,0.00024,20.86759]
[1778096491692,32.13,81381.24,2.13,0.47601,0.00024,20.8617]
[1778096496728,32.13,81380.67,2.13,0.47588,0.00024,20.86112]
[1778096503777,32.13,81380.15,2.13,0.47575,0.00024,20.8606]
[1778096508812,32.13,81379.41,2.13,0.47558,0.00024,20.85984]
[1778096517526,32.13,81379.91,2.13,0.47569,0.00024,20.86035]
[1778096522139,32.13,81385.34,2.13,0.47698,0.00024,20.86573]
[1778096525263,32.13,81387.44,2.13,0.47748,0.00024,20.86776]
[1778096525271,32.13,81387.44,2.13,0.47748,0.00024,20.86776]
[1778096525318,32.13,81393.82,2.13,0.47899,0.00024,20.87371]
[1778096530446,32.13,81393.52,2.13,0.47892,0.00024,20.87344]
[1778096530548,32.13,81384.62,2.13,0.47681,0.00024,20.86504]
[1778096536018,32.13,81387.77,2.13,0.47756,0.00024,20.86808]
[1778096541040,32.13,81388.79,2.13,0.4778,0.00024,20.86905]
[1778096546078,32.13,81388.49,2.13,0.47773,0.00024,20.86877]
[1778096551796,32.13,81388.62,2.13,0.47776,0.00024,20.8689]
[1778096553632,32.13,81394.91,2.13,0.47924,0.00024,20.86991]
[1778096555184,32.14,81403.43,2.13,0.48126,0.00024,20.87733]
[1778096556894,32.14,81405.7,2.13,0.4818,0.00024,20.87921]
[1778096556924,32.14,81405.7,2.13,0.4818,0.00024,20.87921]
[1778096556947,32.14,81405.7,2.13,0.4818,0.00024,20.87921]
[1778096557680,32.14,81406.3,2.13,0.48194,0.00024,20.87971]
[1778096559767,32.14,81417.79,2.13,0.48466,0.00024,20.88863]
[1778096560960,32.14,81417.79,2.13,0.48466,0.00024,20.88863]
[1778096561160,32.14,81417.79,2.13,0.48466,0.00024,20.88863]
[1778096561176,32.14,81417.79,2.13,0.48466,0.00024,20.88863]
[1778096561185,32.14,81417.79,2.13,0.48466,0.00024,20.88863]
[1778096561365,32.14,81417.79,2.13,0.48466,0.00024,20.88863]
[1778096561390,32.14,81417.79,2.13,0.48466,0.00024,20.88863]
[1778096561576,32.14,81417.79,2.13,0.48466,0.00024,20.88863]
[1778096561602,32.14,81417.79,2.13,0.48466,0.00024,20.88863]
[1778096561791,32.14,81417.79,2.13,0.48466,0.00024,20.88863]
[1778096561812,32.14,81417.79,2.13,0.48466,0.00024,20.88863]
[1778096561808,32.14,81420.17,2.13,0.48523,0.00024,20.89035]
[1778096562008,32.14,81420.17,2.13,0.48523,0.00024,20.89035]
[1778096562021,32.14,81420.17,2.13,0.48523,0.00024,20.89035]
[1778096562646,32.14,81420.17,2.13,0.48523,0.00024,20.89035]
[1778096562680,32.14,81420.17,2.13,0.48523,0.00024,20.89035]
[1778096562695,32.14,81421.62,2.13,0.48557,0.00024,20.89139]
[1778096564161,32.14,81421.62,2.13,0.48557,0.00024,20.89139]
[1778096564675,32.14,81421.62,2.13,0.48557,0.00024,20.89139]
[1778096564688,32.14,81421.62,2.13,0.48557,0.00024,20.89139]
[1778096564774,32.14,81422.23,2.13,0.48572,0.00024,20.89182]
[1778096566704,32.14,81422.23,2.13,0.48572,0.00024,20.89182]
[1778096566717,32.14,81422.23,2.13,0.48572,0.00024,20.89182]
[1778096566806,32.14,81422.43,2.13,0.48577,0.00024,20.89196]
[1778096567150,32.14,81422.43,2.13,0.48577,0.00024,20.89196]
[1778096567163,32.14,81422.43,2.13,0.48577,0.00024,20.89196]
[1778096567750,32.15,81422.07,2.13,0.48568,0.00024,20.89171]
[1778096573087,32.15,81420.51,2.13,0.48531,0.00024,20.8906]
[1778096577820,32.15,81425.39,2.13,0.48647,0.00024,20.894]
[1778096580363,32.15,81420.93,2.13,0.48541,0.00024,20.89091]
[1778096586866,32.15,81423.78,2.13,0.48609,0.00024,20.8929]
[1778096588445,32.15,81423.98,2.13,0.48614,0.00024,20.89304]
[1778096588704,32.15,81423.98,2.13,0.48614,0.00024,20.89304]
[1778096588850,32.15,81423.98,2.13,0.48614,0.00024,20.89304]
[1778096588727,32.15,81430.71,2.13,0.48773,0.00024,20.8975]
[1778096588894,32.15,81430.71,2.13,0.48773,0.00024,20.8975]
[1778096589046,32.15,81430.71,2.13,0.48773,0.00024,20.8975]
[1778096589079,32.15,81430.71,2.13,0.48773,0.00024,20.8975]
[1778096589254,32.15,81430.71,2.13,0.48773,0.00024,20.8975]
[1778096589293,32.15,81430.71,2.13,0.48773,0.00024,20.8975]
[1778096589527,32.15,81437.9,2.13,0.48943,0.00024,20.9019]
[1778096591202,32.15,81439.06,2.13,0.48971,0.00024,20.90257]
[1778096591254,32.15,81439.06,2.13,0.48971,0.00024,20.90257]
[1778096591430,32.15,81439.32,2.13,0.48977,0.00024,20.90272]
[1778096592612,32.15,81439.32,2.13,0.48977,0.00024,20.90272]
[1778096593143,32.15,81442.48,2.13,0.49052,0.00024,20.9045]
[1778096593616,32.15,81443.93,2.13,0.49086,0.00024,20.9053]
[1778096597524,32.15,81444.0,2.13,0.49088,0.00024,20.90533]
[1778096599231,32.16,81444.73,2.13,0.49105,0.00024,20.90573]
[1778096599712,32.16,81445.49,2.13,0.49123,0.00024,20.90613]
[1778096601763,32.16,81439.49,2.13,0.48981,0.00024,20.90283]
[1778096607511,32.16,81438.95,2.13,0.48969,0.00024,20.90252]
[1778096612546,32.17,81441.07,2.13,0.49019,0.00024,20.89892]
[1778096616239,32.17,81444.97,2.13,0.49111,0.00024,20.90106]
[1778096616264,32.17,81444.97,2.13,0.49111,0.00024,20.90106]
[1778096616867,32.17,81450.64,2.13,0.49245,0.00024,20.90396]
[1778096617183,32.17,81450.64,2.13,0.49245,0.00024,20.90396]
[1778096617580,32.17,81450.95,2.13,0.49253,0.00024,20.90411]
[1778096618587,32.17,81455.56,2.13,0.49362,0.00024,20.90629]
[1778096619897,32.17,81455.56,2.13,0.49362,0.00024,20.90629]
[1778096619906,32.17,81454.77,2.13,0.49343,0.00024,20.90593]
[1778096620601,32.17,81455.05,2.13,0.4935,0.00024,20.90606]
[1778096625638,32.17,81458.2,2.13,0.49424,0.00024,20.90747]
[1778096630673,32.17,81458.01,2.13,0.4942,0.00024,20.90738]
[1778096635708,32.17,81456.6,2.13,0.49386,0.00024,20.90676]
[1778096637309,32.17,81456.15,2.13,0.49376,0.00024,20.90656]
[1778096637673,32.17,81456.15,2.13,0.49376,0.00024,20.90656]
[1778096637722,32.17,81456.15,2.13,0.49376,0.00024,20.90656]
[1778096641719,32.17,81458.11,2.13,0.49422,0.00024,20.90743]
[1778096641821,32.17,81454.97,2.13,0.49348,0.00024,20.90602]
[1778096647793,32.17,81458.58,2.13,0.49433,0.00024,20.90763]
[1778096652827,32.17,81458.34,2.13,0.49427,0.00024,20.90753]
[1778096657867,32.17,81458.87,2.13,0.4944,0.00024,20.90776]
[1778096661890,32.17,81454.55,2.13,0.49338,0.00024,20.90583]
[1778096663806,32.17,81454.55,2.13,0.49338,0.00024,20.90583]
[1778096663917,32.17,81454.55,2.13,0.49338,0.00024,20.90583]
[1778096663904,32.17,81455.27,2.13,0.49355,0.00024,20.90616]
[1778096663988,32.17,81455.27,2.13,0.49355,0.00024,20.90616]
[1778096664913,32.17,81449.34,2.13,0.49214,0.00024,20.90332]
[1778096665940,32.17,81435.39,2.13,0.48884,0.00024,20.89562]
[1778096666015,32.17,81435.39,2.13,0.48884,0.00024,20.89562]
[1778096666024,32.17,81435.39,2.13,0.48884,0.00024,20.89562]
[1778096666925,32.17,81435.05,2.13,0.48876,0.00024,20.89541]
[1778096667498,32.17,81435.05,2.13,0.48876,0.00024,20.89541]
[1778096667521,32.17,81435.05,2.13,0.48876,0.00024,20.89541]
[1778096667599,32.17,81435.05,2.13,0.48876,0.00024,20.89541]
[1778096667932,32.17,81433.55,2.13,0.48841,0.00024,20.89449]
[1778096668015,32.17,81433.55,2.13,0.48841,0.00024,20.89449]
[1778096668019,32.17,81433.55,2.13,0.48841,0.00024,20.89449]
[1778096668055,32.17,81433.55,2.13,0.48841,0.00024,20.89449]
[1778096668939,32.17,81429.59,2.13,0.48747,0.00024,20.89199]
[1778096669598,32.17,81429.59,2.13,0.48747,0.00024,20.89199]
[1778096669601,32.17,81429.59,2.13,0.48747,0.00024,20.89199]
[1778096669627,32.17,81429.59,2.13,0.48747,0.00024,20.89199]
[1778096669946,32.17,81424.86,2.13,0.48635,0.00024,20.88885]
[1778096670057,32.17,81424.86,2.13,0.48635,0.00024,20.88885]
[1778096675991,32.17,81424.26,2.13,0.4862,0.00024,20.88363]
[1778096681027,32.16,81423.21,2.13,0.48595,0.00024,20.88291]
[1778096683102,32.16,81413.3,2.13,0.48361,0.00024,20.87568]
[1778096686222,32.16,81411.16,2.13,0.4831,0.00024,20.87402]
[1778096686324,32.16,81411.33,2.13,0.48314,0.00024,20.87416]
[1778096691338,32.16,81412.22,2.13,0.48335,0.00024,20.87485]
[1778096696959,32.17,81411.96,2.13,0.48329,0.00024,20.87465]
[1778096702445,32.17,81408.97,2.13,0.48259,0.00024,20.8723]
[1778096708732,32.17,81409.25,2.13,0.48266,0.00024,20.87253]
[1778096714259,32.17,81410.73,2.13,0.48301,0.00024,20.8737]
[1778096716123,32.17,81414.49,2.13,0.4839,0.00024,20.8766]
[1778096716852,32.17,81418.66,2.13,0.48488,0.00024,20.87969]
[1778096718611,32.17,81419.96,2.13,0.48519,0.00024,20.88063]
[1778096718666,32.17,81419.62,2.13,0.48511,0.00024,20.88038]
[1778096720115,32.17,81419.92,2.13,0.48518,0.00024,20.8806]
[1778096720511,32.17,81411.66,2.13,0.48323,0.00024,20.87443]
[1778096722317,32.18,81402.99,2.13,0.48118,0.00024,20.86742]
[1778096723324,32.18,81403.24,2.13,0.48124,0.00024,20.86763]
[1778096728872,32.18,81403.61,2.13,0.48133,0.00024,20.86796]
[1778096734401,32.19,81403.02,2.13,0.4812,0.00024,20.86267]
[1778096739435,32.2,81401.33,2.13,0.4808,0.00024,20.86125]
[1778096745479,32.2,81401.21,2.13,0.48078,0.00024,20.86116]
[1778096749024,32.2,81406.3,2.13,0.48198,0.00024,20.86541]
[1778096751520,32.21,81412.0,2.13,0.48333,0.00024,20.86994]
[1778096756555,32.21,81412.76,2.13,0.48351,0.00024,20.87053]
[1778096760171,32.21,81416.07,2.13,0.48429,0.00024,20.87303]
[1778096760583,32.21,81420.64,2.13,0.48538,0.00024,20.87636]
[1778096763148,32.21,81422.7,2.13,0.48586,0.00024,20.87781]
[1778096763606,32.21,81418.21,2.13,0.4848,0.00024,20.87461]
[1778096768639,32.21,81416.6,2.13,0.48442,0.00024,20.87343]
[1778096773674,32.22,81418.81,2.13,0.48494,0.00024,20.87505]
[1778096778709,32.22,81417.24,2.13,0.48457,0.00024,20.8739]
[1778096780047,32.22,81417.24,2.13,0.48457,0.00024,20.8739]
[1778096780724,32.22,81417.62,2.13,0.48466,0.00024,20.87418]
[1778096781730,32.22,81410.26,2.13,0.48292,0.00024,20.8686]
[1778096784751,32.22,81408.02,2.13,0.4824,0.00024,20.86682]
[1778096789787,32.22,81408.24,2.13,0.48245,0.00024,20.867]
[1778096794821,32.22,81407.18,2.13,0.4822,0.00024,20.86134]
[1778096799856,32.23,81406.95,2.13,0.48214,0.00024,20.86116]
[1778096804891,32.23,81406.78,2.13,0.48211,0.00024,20.86103]
[1778096809926,32.23,81408.07,2.13,0.48241,0.00024,20.86207]
[1778096811939,32.23,81400.97,2.13,0.48074,0.00024,20.8562]
[1778096815749,32.23,81399.92,2.13,0.48049,0.00024,20.8553]
[1778096815967,32.23,81399.73,2.13,0.48045,0.00024,20.85514]
[1778096819798,32.24,81397.51,2.13,0.47992,0.00024,20.85322]
[1778096819808,32.24,81397.51,2.13,0.47992,0.00024,20.85322]
[1778096819995,32.24,81396.33,2.13,0.47965,0.00024,20.85218]
[1778096823666,32.24,81394.7,2.13,0.47926,0.00024,20.85072]
[1778096823708,32.24,81394.7,2.13,0.47926,0.00024,20.85072]
[1778096824027,32.24,81391.9,2.13,0.4786,0.00024,20.84818]
[1778096825659,32.24,81388.42,2.13,0.47778,0.00024,20.84494]
[1778096825688,32.24,81388.42,2.13,0.47778,0.00024,20.84494]
[1778096826042,32.24,81389.44,2.13,0.47802,0.00024,20.8459]
[1778096827312,32.24,81390.76,2.13,0.47833,0.00024,20.84713]
[1778096827347,32.24,81390.76,2.13,0.47833,0.00024,20.84713]
[1778096827515,32.24,81390.76,2.13,0.47833,0.00024,20.84713]
[1778096828057,32.24,81397.51,2.13,0.47993,0.00024,20.85323]
[1778096829062,32.24,81403.18,2.13,0.48127,0.00024,20.85809]
[1778096831083,32.24,81406.04,2.13,0.48194,0.00024,20.86044]
[1778096831141,32.24,81406.04,2.13,0.48194,0.00024,20.86044]
[1778096831233,32.24,81406.04,2.13,0.48194,0.00024,20.86044]
[1778096834545,32.23,81408.1,2.13,0.48242,0.00024,20.8621]
[1778096835991,32.23,81409.84,2.13,0.48283,0.00024,20.86348]
[1778096836111,32.23,81410.57,2.13,0.483,0.00024,20.86405]
[1778096840880,32.22,81410.94,2.13,0.48309,0.00024,20.86433]
[1778096841842,32.22,81411.87,2.13,0.48331,0.00024,20.86505]
[1778096843124,32.22,81413.52,2.13,0.4837,0.00024,20.86632]
[1778096842256,32.22,81419.19,2.13,0.48503,0.00024,20.87052]
[1778096844085,32.22,81419.19,2.13,0.48503,0.00024,20.87052]
[1778096844271,32.23,81423.06,2.13,0.48595,0.00024,20.87326]
[1778096848195,32.23,81424.92,2.13,0.48639,0.00024,20.87454]
[1778096850472,32.23,81417.97,2.13,0.48475,0.00024,20.86965]
[1778096852661,32.23,81409.54,2.13,0.48275,0.00024,20.85843]
[1778096858108,32.23,81407.49,2.13,0.48227,0.00024,20.85679]
[1778096863594,32.23,81407.3,2.13,0.48223,0.00024,20.85664]
[1778096868693,32.23,81406.97,2.13,0.48215,0.00024,20.85638]
[1778096874417,32.23,81409.64,2.13,0.48278,0.00024,20.85851]
[1778096879940,32.22,81412.05,2.13,0.48334,0.00024,20.86038]
[1778096885454,32.22,81415.58,2.13,0.48417,0.00024,20.86306]
[1778096890011,32.22,81410.54,2.13,0.48298,0.00024,20.85919]
[1778096895524,32.21,81409.45,2.13,0.48272,0.00024,20.85832]
[1778096900678,32.21,81410.28,2.13,0.48291,0.00024,20.85897]
[1778096904939,32.2,81405.77,2.13,0.48184,0.00024,20.85534]
[1778096911636,32.2,81408.87,2.13,0.48256,0.00024,20.85302]
[1778096916673,32.19,81405.72,2.13,0.48181,0.00024,20.85046]
[1778096921706,32.19,81405.38,2.13,0.48173,0.00024,20.85017]
[1778096926741,32.18,81406.46,2.13,0.48198,0.00024,20.85105]
[1778096931776,32.18,81406.7,2.13,0.48204,0.00024,20.85124]
[1778096936811,32.18,81406.02,2.13,0.48187,0.00024,20.85068]
[1778096940839,32.17,81410.42,2.13,0.48291,0.00024,20.85421]
[1778096943859,32.17,81404.72,2.13,0.48156,0.00024,20.8496]
[1778096949902,32.16,81406.19,2.13,0.4819,0.00024,20.85079]
[1778096950909,32.16,81410.99,2.13,0.48304,0.00024,20.85464]
[1778096956732,32.16,81410.48,2.13,0.48291,0.00024,20.85423]
[1778096961985,32.15,81407.47,2.13,0.4822,0.00024,20.85181]
[1778096969035,32.14,81408.14,2.13,0.48235,0.00024,20.85234]
[1778096974070,32.14,81407.96,2.13,0.4823,0.00024,20.84737]
[1778096979105,32.13,81406.06,2.13,0.48184,0.00024,20.84581]
[1778096984140,32.13,81405.88,2.13,0.48179,0.00024,20.84565]
[1778096985026,32.13,81405.88,2.13,0.48179,0.00024,20.84565]
[1778096985278,32.13,81398.62,2.13,0.48007,0.00024,20.83948]
[1778096987161,32.13,81390.96,2.13,0.47825,0.00024,20.83256]
[1778096987436,32.13,81390.96,2.13,0.47825,0.00024,20.83256]
[1778096987474,32.13,81390.96,2.13,0.47825,0.00024,20.83256]
[1778096988272,32.13,81386.03,2.13,0.47709,0.00024,20.82788]
[1778096990269,32.13,81385.94,2.13,0.47707,0.00024,20.82779]
[1778096996294,32.13,81387.26,2.13,0.47738,0.00024,20.82907]
[1778097001492,32.13,81388.87,2.13,0.47776,0.00024,20.83061]
[1778097001578,32.13,81388.87,2.13,0.47776,0.00024,20.83061]
[1778097001587,32.13,81388.87,2.13,0.47776,0.00024,20.83061]
[1778097001695,32.13,81388.87,2.13,0.47776,0.00024,20.83061]
[1778097001803,32.13,81388.87,2.13,0.47776,0.00024,20.83061]
[1778097001893,32.13,81388.87,2.13,0.47776,0.00024,20.83061]
[1778097002171,32.13,81388.87,2.13,0.47776,0.00024,20.83061]
[1778097002289,32.13,81393.7,2.13,0.47891,0.00024,20.8351]
[1778097002932,32.13,81393.7,2.13,0.47891,0.00024,20.8351]
[1778097003105,32.13,81393.7,2.13,0.47891,0.00024,20.8351]
[1778097003230,32.13,81393.7,2.13,0.47891,0.00024,20.8351]
[1778097003292,32.13,81416.86,2.13,0.4844,0.00024,20.85424]
[1778097003434,32.13,81416.86,2.13,0.4844,0.00024,20.85424]
[1778097003647,32.13,81416.86,2.13,0.4844,0.00024,20.85424]
[1778097003707,32.13,81416.86,2.13,0.4844,0.00024,20.85424]
[1778097003802,32.13,81416.86,2.13,0.4844,0.00024,20.85424]
[1778097003871,32.13,81416.86,2.13,0.4844,0.00024,20.85424]
[1778097004302,32.13,81416.86,2.13,0.4844,0.00024,20.85424]
[1778097004299,32.14,81427.07,2.13,0.48682,0.00024,20.86143]
[1778097005304,32.14,81417.6,2.13,0.48458,0.00024,20.8548]
[1778097005877,32.14,81417.6,2.13,0.48458,0.00024,20.8548]
[1778097005960,32.14,81417.6,2.13,0.48458,0.00024,20.8548]
[1778097006310,32.14,81414.26,2.13,0.48379,0.00024,20.8523]
[1778097007318,32.14,81419.76,2.13,0.48509,0.00024,20.85637]
[1778097007934,32.14,81419.76,2.13,0.48509,0.00024,20.85637]
[1778097007967,32.14,81419.76,2.13,0.48509,0.00024,20.85637]
[1778097008325,32.14,81417.99,2.13,0.48467,0.00024,20.85508]
[1778097008531,32.14,81417.99,2.13,0.48467,0.00024,20.85508]
[1778097010035,32.14,81416.27,2.13,0.48426,0.00024,20.85381]
[1778097010340,32.13,81411.54,2.13,0.48314,0.00024,20.8502]
[1778097012035,32.13,81419.66,2.13,0.48507,0.00024,20.85629]
[1778097017227,32.14,81417.46,2.13,0.48455,0.00024,20.85469]
[1778097018022,32.14,81417.02,2.13,0.48444,0.00024,20.85437]
[1778097018306,32.14,81418.31,2.13,0.48475,0.00024,20.85532]
[1778097019088,32.14,81418.31,2.13,0.48475,0.00024,20.85532]
[1778097019119,32.14,81418.31,2.13,0.48475,0.00024,20.85532]
[1778097019256,32.14,81418.31,2.13,0.48475,0.00024,20.85532]
[1778097019270,32.14,81418.31,2.13,0.48475,0.00024,20.85532]
[1778097019279,32.14,81418.31,2.13,0.48475,0.00024,20.85532]
[1778097019301,32.14,81418.31,2.13,0.48475,0.00024,20.85532]
[1778097019143,32.14,81419.32,2.13,0.48499,0.00024,20.85605]
[1778097019468,32.14,81419.32,2.13,0.48499,0.00024,20.85605]
[1778097020046,32.14,81419.32,2.13,0.48499,0.00024,20.85605]
[1778097020079,32.14,81419.32,2.13,0.48499,0.00024,20.85605]
[1778097020177,32.14,81424.73,2.13,0.48627,0.00024,20.85985]
[1778097021951,32.14,81425.33,2.13,0.48641,0.00024,20.86026]
[1778097021957,32.14,81425.33,2.13,0.48641,0.00024,20.86026]
[1778097021979,32.14,81425.33,2.13,0.48641,0.00024,20.86026]
[1778097022067,32.14,81425.33,2.13,0.48641,0.00024,20.86026]
[1778097022168,32.14,81422.93,2.13,0.48584,0.00024,20.85861]
[1778097027459,32.14,81423.95,2.13,0.48608,0.00024,20.85932]
[1778097032495,32.14,81424.46,2.13,0.4862,0.00024,20.85485]
[1778097037932,32.14,81421.78,2.13,0.48556,0.00024,20.85299]
[1778097040468,32.14,81426.58,2.13,0.4867,0.00024,20.85629]
[1778097041080,32.14,81431.52,2.13,0.48788,0.00024,20.85951]
[1778097044603,32.14,81437.36,2.13,0.48926,0.00024,20.86308]
[1778097049614,32.13,81436.99,2.13,0.48917,0.00024,20.86286]
[1778097054649,32.13,81439.05,2.13,0.48966,0.00024,20.86407]
[1778097059684,32.13,81439.29,2.13,0.48971,0.00024,20.8642]
[1778097060834,32.13,81439.29,2.13,0.48971,0.00024,20.8642]
[1778097062500,32.13,81440.43,2.13,0.48998,0.00024,20.86485]
[1778097062705,32.13,81438.02,2.13,0.48941,0.00024,20.86346]
[1778097066375,32.13,81441.88,2.13,0.49033,0.00024,20.86567]
[1778097066428,32.13,81441.82,2.13,0.49032,0.00024,20.86564]
[1778097066552,32.13,81441.82,2.13,0.49032,0.00024,20.86564]
[1778097066572,32.13,81441.82,2.13,0.49032,0.00024,20.86564]
[1778097066644,32.13,81441.82,2.13,0.49032,0.00024,20.86564]
[1778097067244,32.13,81449.77,2.13,0.4922,0.00024,20.86984]
[1778097068213,32.13,81455.87,2.13,0.49365,0.00024,20.87274]
[1778097068846,32.13,81455.87,2.13,0.49365,0.00024,20.87274]
[1778097068947,32.13,81455.87,2.13,0.49365,0.00024,20.87274]
[1778097068985,32.13,81455.87,2.13,0.49365,0.00024,20.87274]
[1778097069023,32.13,81455.87,2.13,0.49365,0.00024,20.87274]
[1778097069190,32.13,81455.87,2.13,0.49365,0.00024,20.87274]
[1778097069242,32.13,81455.87,2.13,0.49365,0.00024,20.87274]
[1778097069375,32.13,81455.87,2.13,0.49365,0.00024,20.87274]
[1778097069267,32.13,81457.66,2.13,0.49407,0.00024,20.87354]
[1778097069417,32.13,81457.66,2.13,0.49407,0.00024,20.87354]
[1778097069592,32.13,81457.66,2.13,0.49407,0.00024,20.87354]
[1778097069635,32.13,81457.66,2.13,0.49407,0.00024,20.87354]
[1778097069745,32.13,81457.66,2.13,0.49407,0.00024,20.87354]
[1778097069792,32.13,81457.66,2.13,0.49407,0.00024,20.87354]
[1778097069797,32.13,81457.66,2.13,0.49407,0.00024,20.87354]
[1778097069821,32.13,81457.66,2.13,0.49407,0.00024,20.87354]
[1778097070005,32.13,81457.66,2.13,0.49407,0.00024,20.87354]
[1778097070035,32.13,81457.66,2.13,0.49407,0.00024,20.87354]
[1778097070204,32.13,81457.66,2.13,0.49407,0.00024,20.87354]
[1778097070243,32.13,81457.66,2.13,0.49407,0.00024,20.87354]
[1778097070259,32.13,81467.54,2.13,0.49642,0.00024,20.87754]
[1778097070418,32.13,81467.54,2.13,0.49642,0.00024,20.87754]
[1778097070452,32.13,81467.54,2.13,0.49642,0.00024,20.87754]
[1778097071293,32.13,81470.17,2.13,0.49704,0.00024,20.87848]
[1778097071732,32.13,81470.17,2.13,0.49704,0.00024,20.87848]
[1778097071767,32.13,81470.17,2.13,0.49704,0.00024,20.87848]
[1778097071776,32.13,81470.17,2.13,0.49704,0.00024,20.87848]
[1778097071811,32.13,81470.17,2.13,0.49704,0.00024,20.87848]
[1778097072383,32.13,81468.35,2.13,0.49661,0.00024,20.87783]
[1778097072617,32.13,81468.35,2.13,0.49661,0.00024,20.87783]
[1778097072643,32.13,81468.35,2.13,0.49661,0.00024,20.87783]
[1778097072780,32.13,81468.35,2.13,0.49661,0.00024,20.87783]
[1778097073943,32.13,81468.35,2.13,0.49661,0.00024,20.87783]
[1778097073948,32.13,81468.35,2.13,0.49661,0.00024,20.87783]
[1778097073974,32.13,81468.35,2.13,0.49661,0.00024,20.87783]
[1778097074226,32.13,81464.19,2.13,0.49562,0.00024,20.87626]
[1778097074656,32.13,81464.19,2.13,0.49562,0.00024,20.87626]
[1778097074692,32.13,81464.19,2.13,0.49562,0.00024,20.87626]
[1778097074791,32.13,81464.05,2.13,0.49559,0.00024,20.87621]
[1778097075909,32.13,81464.05,2.13,0.49559,0.00024,20.87621]
[1778097075997,32.13,81467.79,2.13,0.49648,0.00024,20.87763]
[1778097076670,32.13,81467.79,2.13,0.49648,0.00024,20.87763]
[1778097077386,32.13,81469.74,2.13,0.49694,0.00024,20.87833]
[1778097079002,32.13,81469.74,2.13,0.49694,0.00024,20.87833]
[1778097079155,32.13,81469.74,2.13,0.49694,0.00024,20.87833]
[1778097079241,32.13,81469.74,2.13,0.49694,0.00024,20.87833]
[1778097079401,32.13,81470.8,2.13,0.49719,0.00024,20.8787]
[1778097079440,32.13,81470.8,2.13,0.49719,0.00024,20.8787]
[1778097079477,32.13,81470.8,2.13,0.49719,0.00024,20.8787]
[1778097083700,32.13,81470.64,2.13,0.49715,0.00024,20.87864]
[1778097083855,32.13,81470.7,2.13,0.49717,0.00024,20.87866]
[1778097088891,32.13,81469.26,2.13,0.49683,0.00024,20.87816]
[1778097093961,32.14,81471.92,2.13,0.49746,0.00024,20.87426]
[1778097099907,32.14,81475.26,2.13,0.49825,0.00024,20.87534]
[1778097105010,32.13,81475.24,2.13,0.49824,0.00024,20.87534]
[1778097110040,32.13,81476.3,2.13,0.49849,0.00024,20.87566]
[1778097115171,32.13,81475.54,2.13,0.49831,0.00024,20.87543]
[1778097117265,32.13,81466.28,2.13,0.49612,0.00024,20.87225]
[1778097121117,32.13,81476.14,2.13,0.49846,0.00024,20.87561]
[1778097122354,32.13,81476.89,2.13,0.49863,0.00024,20.87584]
[1778097128284,32.13,81479.29,2.13,0.4992,0.00024,20.87653]
[1778097128335,32.13,81479.29,2.13,0.4992,0.00024,20.87653]
[1778097128460,32.13,81479.29,2.13,0.4992,0.00024,20.87653]
[1778097128466,32.13,81482.9,2.13,0.50006,0.00024,20.8775]
[1778097128512,32.13,81482.9,2.13,0.50006,0.00024,20.8775]
[1778097129360,32.13,81482.9,2.13,0.50006,0.00024,20.8775]
[1778097129462,32.12,81485.14,2.13,0.50059,0.00024,20.87805]
[1778097132194,32.12,81491.46,2.13,0.50209,0.00024,20.87941]
[1778097133695,32.13,81492.37,2.13,0.50231,0.00024,20.87958]
[1778097134214,32.13,81492.37,2.13,0.50231,0.00024,20.87958]
[1778097135446,32.13,81489.91,2.13,0.50172,0.00024,20.8791]
[1778097135478,32.13,81489.91,2.13,0.50172,0.00024,20.8791]
[1778097136473,32.13,81489.91,2.13,0.50172,0.00024,20.8791]
[1778097136222,32.13,81488.61,2.13,0.50141,0.00024,20.87883]
[1778097137230,32.13,81487.56,2.13,0.50116,0.00024,20.87861]
[1778097138237,32.12,81483.36,2.13,0.50017,0.00024,20.87762]
[1778097141533,32.12,81482.72,2.13,0.50001,0.00024,20.87745]
[1778097142263,32.12,81482.64,2.13,0.5,0.00024,20.87743]
[1778097147299,32.11,81482.48,2.13,0.49996,0.00024,20.87739]
[1778097148674,32.11,81482.38,2.13,0.49993,0.00024,20.87737]
[1778097149068,32.11,81482.38,2.13,0.49993,0.00024,20.87737]
[1778097149481,32.11,81474.53,2.13,0.49807,0.00024,20.87511]
[1778097153489,32.11,81465.85,2.13,0.496,0.00024,20.86727]
[1778097153731,32.11,81465.85,2.13,0.496,0.00024,20.86727]
[1778097154354,32.11,81465.49,2.13,0.49592,0.00024,20.86713]
[1778097155356,32.11,81460.0,2.13,0.49461,0.00024,20.86492]
[1778097156144,32.11,81460.0,2.13,0.49461,0.00024,20.86492]
[1778097156171,32.11,81460.0,2.13,0.49461,0.00024,20.86492]
[1778097156364,32.11,81456.13,2.13,0.49369,0.00024,20.86322]
[1778097157370,32.11,81451.82,2.13,0.49267,0.00024,20.8612]
[1778097157768,32.11,81451.82,2.13,0.49267,0.00024,20.8612]
[1778097157769,32.11,81451.82,2.13,0.49267,0.00024,20.8612]
[1778097157797,32.11,81451.82,2.13,0.49267,0.00024,20.8612]
[1778097158179,32.11,81451.82,2.13,0.49267,0.00024,20.8612]
[1778097158217,32.11,81451.82,2.13,0.49267,0.00024,20.8612]
[1778097158434,32.11,81448.71,2.13,0.49193,0.00024,20.85966]
[1778097159786,32.11,81448.92,2.13,0.49198,0.00024,20.85977]
[1778097159789,32.11,81448.92,2.13,0.49198,0.00024,20.85977]
[1778097160392,32.11,81451.92,2.13,0.4927,0.00024,20.86125]
[1778097165426,32.11,81453.75,2.13,0.49313,0.00024,20.86213]
[1778097167024,32.11,81454.49,2.13,0.49331,0.00024,20.86247]
[1778097167074,32.11,81454.49,2.13,0.49331,0.00024,20.86247]
[1778097167440,32.11,81455.41,2.13,0.49353,0.00024,20.8629]
[1778097167880,32.11,81455.41,2.13,0.49353,0.00024,20.8629]
[1778097168447,32.11,81448.44,2.13,0.49187,0.00024,20.85953]
[1778097169455,32.12,81442.8,2.13,0.49053,0.00024,20.85654]
[1778097171182,32.12,81445.59,2.13,0.49119,0.00024,20.85805]
[1778097171203,32.12,81445.59,2.13,0.49119,0.00024,20.85805]
[1778097171468,32.12,81447.4,2.13,0.49162,0.00024,20.85899]
[1778097176504,32.12,81446.75,2.13,0.49147,0.00024,20.85866]
[1778097182069,32.12,81446.22,2.13,0.49135,0.00024,20.85838]
[1778097188588,32.13,81445.9,2.13,0.49128,0.00024,20.85822]
[1778097190351,32.13,81445.9,2.13,0.49128,0.00024,20.85822]
[1778097190457,32.13,81445.9,2.13,0.49128,0.00024,20.85822]
[1778097190531,32.13,81445.9,2.13,0.49128,0.00024,20.85822]
[1778097190501,32.13,81446.54,2.13,0.49143,0.00024,20.85855]
[1778097190750,32.13,81446.54,2.13,0.49143,0.00024,20.85855]
[1778097190788,32.13,81446.54,2.13,0.49143,0.00024,20.85855]
[1778097190949,32.13,81446.54,2.13,0.49143,0.00024,20.85855]
[1778097191120,32.13,81446.54,2.13,0.49143,0.00024,20.85855]
[1778097191359,32.13,81446.54,2.13,0.49143,0.00024,20.85855]
[1778097191483,32.13,81446.54,2.13,0.49143,0.00024,20.85855]
[1778097191364,32.13,81454.24,2.13,0.49326,0.00024,20.86236]
[1778097191605,32.13,81454.24,2.13,0.49326,0.00024,20.86236]
[1778097191657,32.13,81454.24,2.13,0.49326,0.00024,20.86236]
[1778097191809,32.13,81454.24,2.13,0.49326,0.00024,20.86236]
[1778097191840,32.13,81454.24,2.13,0.49326,0.00024,20.86236]
[1778097191846,32.13,81454.24,2.13,0.49326,0.00024,20.86236]
[1778097191870,32.13,81454.24,2.13,0.49326,0.00024,20.86236]
[1778097192180,32.13,81454.24,2.13,0.49326,0.00024,20.86236]
[1778097192232,32.13,81454.24,2.13,0.49326,0.00024,20.86236]
[1778097192305,32.13,81454.24,2.13,0.49326,0.00024,20.86236]
[1778097192321,32.13,81454.24,2.13,0.49326,0.00024,20.86236]
[1778097192515,32.13,81454.24,2.13,0.49326,0.00024,20.86236]
[1778097192550,32.13,81465.94,2.13,0.49603,0.00024,20.86731]
[1778097192786,32.13,81465.94,2.13,0.49603,0.00024,20.86731]
[1778097192812,32.13,81465.94,2.13,0.49603,0.00024,20.86731]
[1778097193033,32.13,81466.06,2.13,0.49606,0.00024,20.86735]
[1778097193649,32.13,81466.06,2.13,0.49606,0.00024,20.86735]
[1778097193685,32.13,81466.06,2.13,0.49606,0.00024,20.86735]
[1778097193727,32.13,81466.88,2.13,0.49626,0.00024,20.86766]
[1778097197082,32.13,81457.05,2.13,0.49392,0.00024,20.86364]
[1778097198226,32.13,81457.05,2.13,0.49392,0.00024,20.86364]
[1778097198257,32.13,81457.05,2.13,0.49392,0.00024,20.86364]
[1778097198327,32.13,81458.07,2.13,0.49417,0.00024,20.86409]
[1778097200246,32.13,81458.08,2.13,0.49417,0.00024,20.8641]
[1778097200522,32.13,81457.06,2.13,0.49393,0.00024,20.86365]
[1778097204294,32.13,81457.95,2.13,0.49414,0.00024,20.86404]
[1778097204307,32.13,81457.95,2.13,0.49414,0.00024,20.86404]
[1778097204409,32.13,81457.95,2.13,0.49414,0.00024,20.86404]
[1778097204509,32.13,81458.02,2.13,0.49415,0.00024,20.86407]
[1778097206252,32.13,81468.32,2.13,0.4966,0.00024,20.86819]
[1778097209395,32.13,81468.31,2.13,0.4966,0.00024,20.86819]
[1778097215064,32.13,81469.83,2.13,0.49695,0.00024,20.86391]
[1778097220580,32.13,81469.51,2.13,0.49688,0.00024,20.8638]
[1778097225847,32.13,81470.41,2.13,0.49709,0.00024,20.86412]
[1778097228051,32.13,81475.3,2.13,0.49825,0.00024,20.86572]
[1778097230462,32.13,81479.22,2.13,0.49918,0.00024,20.86688]
[1778097230713,32.13,81479.15,2.13,0.49917,0.00024,20.86686]
[1778097232629,32.13,81478.89,2.13,0.4991,0.00024,20.86679]
[1778097232637,32.13,81478.89,2.13,0.4991,0.00024,20.86679]
[1778097233492,32.13,81478.89,2.13,0.4991,0.00024,20.86679]
[1778097233550,32.13,81478.89,2.13,0.4991,0.00024,20.86679]
[1778097238938,32.13,81474.42,2.13,0.49804,0.00024,20.86545]
[1778097243974,32.13,81474.74,2.13,0.49812,0.00024,20.86555]
[1778097248584,32.13,81469.77,2.13,0.49694,0.00024,20.86389]
[1778097251446,32.14,81475.86,2.13,0.49839,0.00024,20.86589]
[1778097252697,32.14,81475.13,2.13,0.49821,0.00024,20.86567]
[1778097252874,32.14,81475.13,2.13,0.49821,0.00024,20.86567]
[1778097252903,32.14,81475.13,2.13,0.49821,0.00024,20.86567]
[1778097253036,32.14,81475.13,2.13,0.49821,0.00024,20.86567]
[1778097254892,32.14,81471.54,2.13,0.49736,0.00024,20.8645]
[1778097255051,32.14,81467.77,2.13,0.49647,0.00024,20.86318]
[1778097258071,32.14,81473.32,2.13,0.49778,0.00024,20.86509]
[1778097260085,32.14,81477.85,2.13,0.49886,0.00024,20.86649]
[1778097262785,32.14,81479.2,2.13,0.49918,0.00024,20.86688]
[1778097262876,32.14,81479.2,2.13,0.49918,0.00024,20.86688]
[1778097262984,32.14,81479.2,2.13,0.49918,0.00024,20.86688]
[1778097263107,32.14,81479.28,2.13,0.4992,0.00024,20.8669]
[1778097268141,32.13,81479.49,2.13,0.49925,0.00024,20.86696]
[1778097273176,32.13,81477.79,2.13,0.49884,0.00024,20.86165]
[1778097278212,32.13,81479.17,2.13,0.49917,0.00024,20.86205]
[1778097281214,32.13,81479.23,2.13,0.49918,0.00024,20.86207]
[1778097281304,32.13,81479.16,2.13,0.49917,0.00024,20.86205]
[1778097287276,32.13,81477.89,2.13,0.49886,0.00024,20.86168]
[1778097292310,32.12,81481.81,2.13,0.49979,0.00024,20.86277]
[1778097297345,32.12,81478.38,2.13,0.49898,0.00024,20.86183]
[1778097302625,32.12,81480.08,2.13,0.49938,0.00024,20.8623]
[1778097305401,32.12,81474.47,2.13,0.49805,0.00024,20.86064]
[1778097306571,32.12,81474.47,2.13,0.49805,0.00024,20.86064]
[1778097307556,32.12,81474.86,2.13,0.49814,0.00024,20.86077]
[1778097307589,32.12,81474.86,2.13,0.49814,0.00024,20.86077]
[1778097307600,32.12,81475.52,2.13,0.4983,0.00024,20.86097]
[1778097309586,32.12,81475.42,2.13,0.49827,0.00024,20.86094]
[1778097309624,32.12,81475.42,2.13,0.49827,0.00024,20.86094]
[1778097310030,32.12,81474.87,2.13,0.49814,0.00024,20.86077]
[1778097310436,32.12,81475.88,2.13,0.49838,0.00024,20.86108]
[1778097313203,32.12,81477.58,2.13,0.49879,0.00024,20.86159]
[1778097313656,32.12,81477.58,2.13,0.49879,0.00024,20.86159]
[1778097313657,32.12,81480.83,2.13,0.49956,0.00024,20.86251]
[1778097315659,32.12,81480.74,2.13,0.49954,0.00024,20.86248]
[1778097316479,32.12,81478.87,2.13,0.49909,0.00024,20.86196]
[1778097321515,32.11,81479.51,2.13,0.49924,0.00024,20.86215]
[1778097326549,32.11,81479.82,2.13,0.49932,0.00024,20.86223]
[1778097332591,32.11,81479.25,2.13,0.49918,0.00024,20.85725]
[1778097337626,32.1,81478.54,2.13,0.49901,0.00024,20.85705]
[1778097339932,32.1,81481.32,2.13,0.49967,0.00024,20.85782]
[1778097340496,32.1,81481.32,2.13,0.49967,0.00024,20.85782]
[1778097340647,32.1,81479.27,2.13,0.49918,0.00024,20.85726]
[1778097341952,32.1,81481.16,2.13,0.49963,0.00024,20.85778]
[1778097342661,32.1,81482.14,2.13,0.49986,0.00024,20.85804]
[1778097347695,32.1,81482.33,2.13,0.49991,0.00024,20.85809]
[1778097353267,32.1,81481.84,2.13,0.49979,0.00024,20.85796]
[1778097358514,32.09,81481.88,2.13,0.4998,0.00024,20.85797]
[1778097360172,32.09,81482.05,2.13,0.49984,0.00024,20.85801]
[1778097360267,32.09,81473.47,2.13,0.4978,0.00024,20.8555]
[1778097365642,32.09,81477.28,2.13,0.49871,0.00024,20.85668]
[1778097370858,32.09,81479.34,2.13,0.4992,0.00024,20.85728]
[1778097375893,32.09,81477.6,2.13,0.49878,0.00024,20.85678]
[1778097380929,32.09,81482.35,2.13,0.49991,0.00024,20.85809]
[1778097382078,32.09,81482.35,2.13,0.49991,0.00024,20.85809]
[1778097382083,32.09,81482.35,2.13,0.49991,0.00024,20.85809]
[1778097382494,32.09,81485.67,2.13,0.5007,0.00024,20.85891]
[1778097387978,32.09,81485.11,2.13,0.50057,0.00024,20.85878]
[1778097393551,32.09,81485.31,2.13,0.50061,0.00024,20.854]
[1778097399054,32.09,81486.37,2.13,0.50087,0.00024,20.85425]
[1778097404090,32.09,81483.86,2.13,0.50027,0.00024,20.85365]
[1778097409125,32.08,81482.92,2.13,0.50004,0.00024,20.85342]
[1778097414160,32.08,81483.49,2.13,0.50018,0.00024,20.85356]
[1778097419196,32.07,81481.91,2.13,0.4998,0.00024,20.85316]
[1778097424230,32.07,81481.36,2.13,0.49967,0.00024,20.85301]
[1778097429265,32.07,81483.54,2.13,0.50019,0.00024,20.85357]
[1778097430294,32.07,81478.73,2.13,0.49904,0.00024,20.85228]
[1778097435307,32.07,81479.52,2.13,0.49923,0.00024,20.85251]
[1778097440342,32.06,81480.76,2.13,0.49952,0.00024,20.85285]
[1778097445377,32.06,81478.89,2.13,0.49908,0.00024,20.85233]
[1778097451418,32.07,81478.81,2.13,0.49906,0.00024,20.84749]
[1778097456454,32.07,81478.12,2.13,0.49889,0.00024,20.84729]
[1778097457309,32.07,81478.12,2.13,0.49889,0.00024,20.84729]
[1778097457461,32.07,81469.59,2.13,0.49686,0.00024,20.84454]
[1778097458468,32.07,81464.82,2.13,0.49573,0.00024,20.84277]
[1778097460482,32.07,81464.98,2.13,0.49577,0.00024,20.84283]
[1778097465517,32.07,81463.7,2.13,0.49546,0.00024,20.84233]
[1778097467028,32.07,81463.44,2.13,0.4954,0.00024,20.84223]
[1778097467556,32.07,81456.58,2.13,0.49377,0.00024,20.83931]
[1778097469667,32.07,81449.69,2.13,0.49213,0.00024,20.83604]
[1778097471559,32.07,81448.69,2.13,0.49189,0.00024,20.83553]
[1778097476594,32.08,81448.04,2.13,0.49174,0.00024,20.8352]
[1778097481629,32.08,81448.43,2.13,0.49183,0.00024,20.8354]
[1778097482148,32.08,81448.43,2.13,0.49183,0.00024,20.8354]
[1778097482164,32.08,81448.43,2.13,0.49183,0.00024,20.8354]
[1778097482713,32.08,81443.69,2.13,0.4907,0.00024,20.8329]
[1778097488679,32.09,81444.96,2.13,0.49101,0.00024,20.83359]
[1778097493714,32.09,81446.61,2.13,0.4914,0.00024,20.83447]
[1778097497277,32.09,81450.5,2.13,0.49233,0.00024,20.83645]
[1778097497314,32.09,81450.5,2.13,0.49233,0.00024,20.83645]
[1778097497743,32.1,81455.68,2.13,0.49356,0.00024,20.83891]
[1778097500702,32.1,81457.91,2.13,0.4941,0.00024,20.83991]
[1778097500804,32.1,81457.8,2.13,0.49407,0.00024,20.83987]
[1778097503895,32.1,81459.73,2.13,0.49453,0.00024,20.8407]
[1778097504792,32.1,81459.73,2.13,0.49453,0.00024,20.8407]
[1778097510301,32.1,81456.87,2.13,0.49385,0.00024,20.83945]
[1778097515368,32.1,81456.91,2.13,0.49386,0.00024,20.83465]
[1778097516037,32.1,81457.58,2.13,0.49402,0.00024,20.83495]
[1778097516139,32.1,81457.89,2.13,0.49409,0.00024,20.83508]
[1778097521431,32.1,81458.07,2.13,0.49413,0.00024,20.83516]
[1778097524122,32.1,81458.08,2.13,0.49414,0.00024,20.83517]
[1778097524469,32.1,81458.03,2.13,0.49412,0.00024,20.83515]
[1778097529601,32.1,81453.9,2.13,0.49314,0.00024,20.83327]
[1778097530620,32.1,81455.77,2.13,0.49359,0.00024,20.83414]
[1778097530680,32.1,81455.77,2.13,0.49359,0.00024,20.83414]
[1778097530708,32.1,81456.08,2.13,0.49366,0.00024,20.83428]
[1778097536008,32.11,81455.08,2.13,0.49342,0.00024,20.83382]
[1778097541044,32.11,81457.08,2.13,0.4939,0.00024,20.83473]
[1778097546081,32.11,81457.47,2.13,0.49399,0.00024,20.8349]
[1778097551114,32.11,81454.55,2.13,0.4933,0.00024,20.83358]
[1778097556150,32.11,81455.5,2.13,0.49353,0.00024,20.83402]
[1778097559171,32.11,81450.67,2.13,0.49238,0.00024,20.83172]
[1778097564749,32.12,81451.64,2.13,0.49261,0.00024,20.8322]
[1778097566647,32.12,81449.94,2.13,0.49221,0.00024,20.83136]
[1778097566733,32.12,81446.42,2.13,0.49137,0.00024,20.82956]
[1778097568442,32.12,81446.42,2.13,0.49137,0.00024,20.82956]
[1778097568675,32.12,81435.38,2.13,0.48875,0.00024,20.82332]
[1778097571257,32.12,81432.55,2.13,0.48807,0.00024,20.81675]
[1778097576292,32.12,81435.06,2.13,0.48866,0.00024,20.8183]
[1778097581326,32.12,81433.72,2.13,0.48835,0.00024,20.81748]
[1778097584819,32.12,81442.39,2.13,0.49041,0.00024,20.82256]
[1778097587786,32.12,81435.84,2.13,0.48885,0.00024,20.81877]
[1778097593409,32.12,81435.91,2.13,0.48887,0.00024,20.81882]
[1778097598445,32.12,81437.06,2.13,0.48914,0.00024,20.8195]
[1778097602891,32.12,81436.09,2.13,0.48891,0.00024,20.81892]
[1778097602905,32.12,81436.09,2.13,0.48891,0.00024,20.81892]
[1778097603126,32.12,81435.48,2.13,0.48876,0.00024,20.81855]
[1778097603587,32.12,81435.48,2.13,0.48876,0.00024,20.81855]
[1778097603629,32.11,81441.24,2.13,0.49013,0.00024,20.82192]
[1778097604846,32.11,81441.24,2.13,0.49013,0.00024,20.82192]
[1778097604920,32.12,81446.11,2.13,0.49129,0.00024,20.82457]
[1778097607612,32.12,81450.89,2.13,0.49243,0.00024,20.82701]
[1778097613550,32.12,81450.43,2.13,0.49232,0.00024,20.82678]
[1778097618586,32.13,81451.37,2.13,0.49255,0.00024,20.82725]
[1778097623621,32.13,81451.56,2.13,0.49259,0.00024,20.82734]
[1778097628658,32.13,81451.83,2.13,0.49266,0.00024,20.82747]
[1778097633692,32.13,81451.81,2.13,0.49265,0.00024,20.82264]
[1778097638729,32.14,81452.34,2.13,0.49278,0.00024,20.8229]
[1778097640742,32.14,81444.98,2.13,0.49103,0.00024,20.81916]
[1778097645777,32.14,81444.03,2.13,0.4908,0.00024,20.81865]
[1778097650811,32.14,81444.34,2.13,0.49088,0.00024,20.81882]
[1778097655847,32.14,81446.72,2.13,0.49145,0.00024,20.82008]
[1778097660952,32.15,81449.95,2.13,0.49222,0.00024,20.82173]
[1778097665988,32.15,81449.89,2.13,0.4922,0.00024,20.8217]
[1778097671023,32.15,81456.01,2.13,0.49366,0.00024,20.82461]
[1778097673007,32.15,81458.56,2.13,0.49426,0.00024,20.82574]
[1778097673012,32.15,81458.56,2.13,0.49426,0.00024,20.82574]
[1778097673038,32.15,81459.67,2.13,0.49453,0.00024,20.82622]
[1778097676649,32.15,81459.44,2.13,0.49447,0.00024,20.82612]
[1778097676845,32.15,81459.44,2.13,0.49447,0.00024,20.82612]
[1778097677080,32.15,81459.53,2.13,0.49449,0.00024,20.82616]
[1778097677155,32.15,81459.53,2.13,0.49449,0.00024,20.82616]
[1778097677340,32.15,81459.53,2.13,0.49449,0.00024,20.82616]
[1778097677499,32.15,81459.53,2.13,0.49449,0.00024,20.82616]
[1778097677724,32.15,81459.53,2.13,0.49449,0.00024,20.82616]
[1778097677745,32.15,81459.53,2.13,0.49449,0.00024,20.82616]
[1778097677926,32.15,81459.53,2.13,0.49449,0.00024,20.82616]
[1778097677954,32.15,81459.53,2.13,0.49449,0.00024,20.82616]
[1778097678027,32.15,81468.26,2.13,0.49657,0.00024,20.82961]
[1778097678137,32.15,81468.26,2.13,0.49657,0.00024,20.82961]
[1778097678162,32.15,81468.26,2.13,0.49657,0.00024,20.82961]
[1778097678340,32.15,81468.26,2.13,0.49657,0.00024,20.82961]
[1778097678370,32.15,81468.26,2.13,0.49657,0.00024,20.82961]
[1778097678553,32.15,81468.26,2.13,0.49657,0.00024,20.82961]
[1778097678578,32.15,81468.26,2.13,0.49657,0.00024,20.82961]
[1778097678724,32.15,81468.26,2.13,0.49657,0.00024,20.82961]
[1778097678757,32.15,81468.26,2.13,0.49657,0.00024,20.82961]
[1778097678797,32.15,81476.26,2.13,0.49847,0.00024,20.83227]
[1778097680031,32.15,81476.26,2.13,0.49847,0.00024,20.83227]
[1778097680063,32.15,81476.26,2.13,0.49847,0.00024,20.83227]
[1778097680610,32.15,81476.52,2.13,0.49853,0.00024,20.83235]
[1778097682051,32.15,81476.52,2.13,0.49853,0.00024,20.83235]
[1778097682150,32.15,81478.04,2.13,0.49889,0.00024,20.8328]
[1778097687247,32.14,81477.53,2.13,0.49877,0.00024,20.83265]
[1778097692292,32.14,81478.9,2.13,0.49909,0.00024,20.82822]
[1778097692679,32.14,81478.9,2.13,0.49909,0.00024,20.82822]
[1778097692779,32.14,81478.9,2.13,0.49909,0.00024,20.82822]
[1778097693120,32.14,81478.9,2.13,0.49909,0.00024,20.82822]
[1778097692983,32.14,81479.56,2.13,0.49925,0.00024,20.82841]
[1778097693370,32.14,81479.56,2.13,0.49925,0.00024,20.82841]
[1778097693581,32.14,81479.56,2.13,0.49925,0.00024,20.82841]
[1778097693880,32.14,81479.56,2.13,0.49925,0.00024,20.82841]
[1778097694021,32.14,81479.56,2.13,0.49925,0.00024,20.82841]
[1778097694063,32.14,81479.56,2.13,0.49925,0.00024,20.82841]
[1778097693887,32.14,81497.36,2.13,0.50348,0.00024,20.8322]
[1778097694234,32.14,81497.36,2.13,0.50348,0.00024,20.8322]
[1778097694278,32.14,81497.36,2.13,0.50348,0.00024,20.8322]
[1778097694453,32.14,81497.36,2.13,0.50348,0.00024,20.8322]
[1778097694486,32.14,81497.36,2.13,0.50348,0.00024,20.8322]
[1778097694682,32.14,81497.36,2.13,0.50348,0.00024,20.8322]
[1778097694728,32.14,81497.36,2.13,0.50348,0.00024,20.8322]
[1778097694961,32.14,81497.36,2.13,0.50348,0.00024,20.8322]
[1778097694999,32.14,81497.36,2.13,0.50348,0.00024,20.8322]
[1778097695009,32.14,81497.36,2.13,0.50348,0.00024,20.8322]
[1778097695011,32.14,81497.36,2.13,0.50348,0.00024,20.8322]
[1778097695028,32.14,81497.36,2.13,0.50348,0.00024,20.8322]
[1778097695062,32.14,81509.85,2.13,0.50645,0.00024,20.83346]
[1778097697017,32.14,81511.87,2.13,0.50693,0.00024,20.83356]
[1778097697022,32.14,81511.87,2.13,0.50693,0.00024,20.83356]
[1778097697064,32.14,81511.87,2.13,0.50693,0.00024,20.83356]
[1778097697051,32.14,81510.47,2.13,0.5066,0.00024,20.8335]
[1778097702244,32.14,81510.04,2.13,0.50649,0.00024,20.83347]
[1778097707279,32.14,81508.58,2.13,0.50615,0.00024,20.83339]
[1778097712314,32.15,81510.01,2.13,0.50649,0.00024,20.83347]
[1778097717349,32.15,81510.97,2.13,0.50672,0.00024,20.83352]
[1778097722471,32.16,81513.67,2.13,0.50736,0.00024,20.83362]
[1778097722479,32.16,81513.67,2.13,0.50736,0.00024,20.83362]
[1778097722939,32.16,81515.2,2.13,0.50772,0.00024,20.83365]
[1778097725883,32.16,81519.47,2.13,0.50873,0.00024,20.83365]
[1778097728310,32.16,81521.94,2.13,0.50932,0.00024,20.83359]
[1778097728588,32.16,81521.94,2.13,0.50932,0.00024,20.83359]
[1778097728947,32.16,81521.71,2.13,0.50927,0.00024,20.8336]
[1778097732616,32.16,81521.54,2.13,0.50923,0.00024,20.8336]
[1778097732880,32.16,81521.54,2.13,0.50923,0.00024,20.8336]
[1778097732995,32.16,81519.36,2.13,0.50871,0.00024,20.83365]
[1778097733214,32.16,81519.36,2.13,0.50871,0.00024,20.83365]
[1778097733309,32.16,81519.36,2.13,0.50871,0.00024,20.83365]
[1778097733341,32.16,81519.36,2.13,0.50871,0.00024,20.83365]
[1778097733470,32.16,81519.36,2.13,0.50871,0.00024,20.83365]
[1778097733494,32.16,81519.36,2.13,0.50871,0.00024,20.83365]
[1778097733506,32.16,81519.36,2.13,0.50871,0.00024,20.83365]
[1778097733524,32.16,81519.36,2.13,0.50871,0.00024,20.83365]
[1778097733784,32.16,81519.36,2.13,0.50871,0.00024,20.83365]
[1778097733827,32.16,81519.36,2.13,0.50871,0.00024,20.83365]
[1778097734016,32.16,81531.12,2.13,0.5115,0.00024,20.83296]
[1778097734541,32.16,81531.12,2.13,0.5115,0.00024,20.83296]
[1778097734565,32.16,81531.12,2.13,0.5115,0.00024,20.83296]
[1778097734578,32.16,81531.12,2.13,0.5115,0.00024,20.83296]
[1778097734595,32.16,81531.12,2.13,0.5115,0.00024,20.83296]
[1778097734602,32.16,81530.85,2.13,0.51144,0.00024,20.83299]
[1778097736023,32.16,81526.49,2.13,0.5104,0.00024,20.83336]
[1778097736261,32.16,81526.49,2.13,0.5104,0.00024,20.83336]
[1778097736272,32.16,81526.49,2.13,0.5104,0.00024,20.83336]
[1778097736295,32.16,81526.49,2.13,0.5104,0.00024,20.83336]
[1778097736691,32.16,81526.49,2.13,0.5104,0.00024,20.83336]
[1778097736795,32.16,81528.57,2.13,0.51089,0.00024,20.8332]
[1778097742538,32.17,81528.48,2.13,0.51087,0.00024,20.83321]
[1778097746062,32.17,81529.09,2.13,0.51102,0.00024,20.83316]
[1778097746807,32.17,81527.98,2.13,0.51075,0.00024,20.83325]
[1778097746827,32.17,81528.11,2.13,0.51078,0.00024,20.83324]
[1778097752874,32.17,81527.68,2.13,0.51068,0.00024,20.82844]
[1778097758652,32.17,81527.47,2.13,0.51063,0.00024,20.82846]
[1778097763685,32.17,81528.22,2.13,0.51081,0.00024,20.8284]
[1778097769085,32.18,81530.71,2.13,0.5114,0.00024,20.82818]
[1778097769104,32.18,81530.12,2.13,0.51126,0.00024,20.82824]
[1778097771742,32.18,81526.01,2.13,0.51029,0.00024,20.82856]
[1778097774763,32.18,81530.18,2.13,0.51128,0.00024,20.82823]
[1778097779798,32.18,81528.91,2.13,0.51097,0.00024,20.82834]
[1778097784833,32.19,81528.53,2.13,0.51088,0.00024,20.82838]
[1778097788686,32.19,81528.12,2.13,0.51079,0.00024,20.82841]
[1778097788861,32.19,81527.61,2.13,0.51067,0.00024,20.82845]
[1778097789868,32.19,81519.87,2.13,0.50883,0.00024,20.82882]
[1778097793896,32.19,81518.09,2.13,0.50841,0.00024,20.82884]
[1778097795986,32.19,81517.96,2.13,0.50838,0.00024,20.82884]
[1778097796078,32.19,81520.07,2.13,0.50888,0.00024,20.82881]
[1778097797924,32.19,81529.3,2.13,0.51107,0.00024,20.82831]
[1778097800131,32.19,81529.03,2.13,0.511,0.00024,20.82834]
[1778097803315,32.19,81529.5,2.13,0.51111,0.00024,20.82829]
[1778097803515,32.19,81529.5,2.13,0.51111,0.00024,20.82829]
[1778097803546,32.19,81529.5,2.13,0.51111,0.00024,20.82829]
[1778097803819,32.19,81529.5,2.13,0.51111,0.00024,20.82829]
[1778097803967,32.19,81529.68,2.13,0.51116,0.00024,20.82828]
[1778097805557,32.19,81528.66,2.13,0.51091,0.00024,20.82837]
[1778097806064,32.19,81528.66,2.13,0.51091,0.00024,20.82837]
[1778097806133,32.19,81531.52,2.13,0.51159,0.00024,20.8281]
[1778097807585,32.19,81531.63,2.13,0.51162,0.00024,20.82809]
[1778097807623,32.19,81531.63,2.13,0.51162,0.00024,20.82809]
[1778097807995,32.2,81533.06,2.13,0.51196,0.00024,20.82793]
[1778097809605,32.2,81534.15,2.13,0.51222,0.00024,20.8278]
[1778097810010,32.2,81534.25,2.13,0.51224,0.00024,20.82779]
[1778097815047,32.2,81534.26,2.13,0.51224,0.00024,20.82295]
[1778097820082,32.2,81535.42,2.13,0.51252,0.00024,20.82281]
[1778097825117,32.2,81535.31,2.13,0.51249,0.00024,20.82282]
[1778097825838,32.2,81535.31,2.13,0.51249,0.00024,20.82282]
[1778097826125,32.2,81534.91,2.13,0.5124,0.00024,20.82287]
[1778097831209,32.2,81533.68,2.13,0.5121,0.00024,20.82303]
[1778097833245,32.2,81533.95,2.13,0.51217,0.00024,20.82299]
[1778097833451,32.2,81533.95,2.13,0.51217,0.00024,20.82299]
[1778097835187,32.2,81529.77,2.13,0.51118,0.00024,20.82344]
[1778097836447,32.2,81528.81,2.13,0.51095,0.00024,20.82353]
[1778097836977,32.2,81528.81,2.13,0.51095,0.00024,20.82353]
[1778097837061,32.2,81528.81,2.13,0.51095,0.00024,20.82353]
[1778097837096,32.2,81528.81,2.13,0.51095,0.00024,20.82353]
[1778097837139,32.2,81528.81,2.13,0.51095,0.00024,20.82353]
[1778097837203,32.2,81528.27,2.13,0.51082,0.00024,20.82357]
[1778097837306,32.2,81528.27,2.13,0.51082,0.00024,20.82357]
[1778097837327,32.2,81528.27,2.13,0.51082,0.00024,20.82357]
[1778097837378,32.2,81528.27,2.13,0.51082,0.00024,20.82357]
[1778097837443,32.2,81528.27,2.13,0.51082,0.00024,20.82357]
[1778097837447,32.2,81528.27,2.13,0.51082,0.00024,20.82357]
[1778097837483,32.2,81528.27,2.13,0.51082,0.00024,20.82357]
[1778097837506,32.2,81528.27,2.13,0.51082,0.00024,20.82357]
[1778097837661,32.2,81528.27,2.13,0.51082,0.00024,20.82357]
[1778097838209,32.2,81506.73,2.13,0.50571,0.00024,20.8236]
[1778097838949,32.2,81506.73,2.13,0.50571,0.00024,20.8236]
[1778097838958,32.2,81506.73,2.13,0.50571,0.00024,20.8236]
[1778097839217,32.2,81499.03,2.13,0.50388,0.00024,20.82278]
[1778097839552,32.2,81499.03,2.13,0.50388,0.00024,20.82278]
[1778097839578,32.2,81499.03,2.13,0.50388,0.00024,20.82278]
[1778097839693,32.2,81499.03,2.13,0.50388,0.00024,20.82278]
[1778097840004,32.2,81499.03,2.13,0.50388,0.00024,20.82278]
[1778097840223,32.2,81501.23,2.13,0.50441,0.00024,20.82306]
[1778097842238,32.19,81508.0,2.13,0.50601,0.00024,20.82369]
[1778097843097,32.19,81512.18,2.13,0.507,0.00024,20.82391]
[1778097848108,32.19,81511.58,2.13,0.50686,0.00024,20.82389]
[1778097848129,32.19,81511.58,2.13,0.50686,0.00024,20.82389]
[1778097848202,32.19,81511.45,2.13,0.50683,0.00024,20.82388]
[1778097850121,32.19,81511.45,2.13,0.50683,0.00024,20.82388]
[1778097850222,32.2,81510.87,2.13,0.50669,0.00024,20.82386]
[1778097852143,32.19,81510.63,2.13,0.50664,0.00024,20.82385]
[1778097852159,32.19,81510.63,2.13,0.50664,0.00024,20.82385]
[1778097852244,32.19,81510.63,2.13,0.50664,0.00024,20.82385]
[1778097854162,32.19,81510.63,2.13,0.50664,0.00024,20.82385]
[1778097855200,32.19,81510.17,2.13,0.50653,0.00024,20.82382]
[1778097855959,32.19,81510.17,2.13,0.50653,0.00024,20.82382]
[1778097856013,32.19,81514.81,2.13,0.50763,0.00024,20.82399]
[1778097856827,32.19,81519.33,2.13,0.5087,0.00024,20.824]
[1778097857809,32.19,81519.33,2.13,0.5087,0.00024,20.824]
[1778097857850,32.19,81519.33,2.13,0.5087,0.00024,20.824]
[1778097857874,32.19,81519.33,2.13,0.5087,0.00024,20.824]
[1778097857902,32.19,81519.33,2.13,0.5087,0.00024,20.824]
[1778097858069,32.19,81519.33,2.13,0.5087,0.00024,20.824]
[1778097858161,32.19,81519.33,2.13,0.5087,0.00024,20.824]
[1778097858236,32.19,81519.24,2.13,0.50868,0.00024,20.824]
[1778097860224,32.2,81529.91,2.13,0.51121,0.00024,20.82343]
[1778097860578,32.2,81529.91,2.13,0.51121,0.00024,20.82343]
[1778097860967,32.2,81529.91,2.13,0.51121,0.00024,20.82343]
[1778097861442,32.2,81535.28,2.13,0.51248,0.00024,20.82282]
[1778097862603,32.2,81535.28,2.13,0.51248,0.00024,20.82282]
[1778097862607,32.2,81535.28,2.13,0.51248,0.00024,20.82282]
[1778097862702,32.2,81537.54,2.13,0.51302,0.00024,20.82251]
[1778097866316,32.2,81539.04,2.13,0.51338,0.00024,20.82227]
[1778097866403,32.2,81539.04,2.13,0.51338,0.00024,20.82227]
[1778097866432,32.2,81539.04,2.13,0.51338,0.00024,20.82227]
[1778097866913,32.2,81545.07,2.13,0.51481,0.00024,20.82118]
[1778097868070,32.2,81545.07,2.13,0.51481,0.00024,20.82118]
[1778097868183,32.2,81545.07,2.13,0.51481,0.00024,20.82118]
[1778097868259,32.2,81550.16,2.13,0.51601,0.00024,20.82004]
[1778097868367,32.2,81550.16,2.13,0.51601,0.00024,20.82004]
[1778097869058,32.2,81564.26,2.13,0.51935,0.00024,20.8159]
[1778097869355,32.2,81564.26,2.13,0.51935,0.00024,20.8159]
[1778097870266,32.2,81564.26,2.13,0.51935,0.00024,20.8159]
[1778097870275,32.2,81568.14,2.13,0.52027,0.00024,20.81451]
[1778097870451,32.2,81568.14,2.13,0.52027,0.00024,20.81451]
[1778097871565,32.2,81572.78,2.13,0.52137,0.00024,20.80786]
[1778097876970,32.21,81571.63,2.13,0.5211,0.00024,20.80833]
[1778097878605,32.21,81571.54,2.13,0.52108,0.00024,20.80837]
[1778097878706,32.21,81565.65,2.13,0.51968,0.00024,20.81059]
[1778097879660,32.21,81565.65,2.13,0.51968,0.00024,20.81059]
[1778097879689,32.21,81565.65,2.13,0.51968,0.00024,20.81059]
[1778097879775,32.21,81565.65,2.13,0.51968,0.00024,20.81059]
[1778097879870,32.21,81565.65,2.13,0.51968,0.00024,20.81059]
[1778097879880,32.21,81565.65,2.13,0.51968,0.00024,20.81059]
[1778097879900,32.21,81565.65,2.13,0.51968,0.00024,20.81059]
[1778097880521,32.21,81562.24,2.13,0.51887,0.00024,20.81176]
[1778097880557,32.21,81562.24,2.13,0.51887,0.00024,20.81176]
[1778097881223,32.21,81567.88,2.13,0.52021,0.00024,20.80978]
[1778097882547,32.21,81569.41,2.13,0.52057,0.00024,20.8092]
[1778097883026,32.21,81570.91,2.13,0.52093,0.00024,20.80862]
[1778097884607,32.21,81570.91,2.13,0.52093,0.00024,20.80862]
[1778097886584,32.21,81573.92,2.13,0.52164,0.00024,20.8074]
[1778097887040,32.21,81575.71,2.13,0.52206,0.00024,20.80665]
[1778097888973,32.21,81575.71,2.13,0.52206,0.00024,20.80665]
[1778097889080,32.21,81575.71,2.13,0.52206,0.00024,20.80665]
[1778097889258,32.21,81577.57,2.13,0.5225,0.00024,20.80583]
[1778097889297,32.21,81577.57,2.13,0.5225,0.00024,20.80583]
[1778097889375,32.21,81577.57,2.13,0.5225,0.00024,20.80583]
[1778097890591,32.21,81584.92,2.13,0.52424,0.00024,20.80238]
[1778097892084,32.21,81593.73,2.13,0.52633,0.00024,20.79773]
[1778097892662,32.21,81593.73,2.13,0.52633,0.00024,20.79773]
[1778097892679,32.21,81593.73,2.13,0.52633,0.00024,20.79773]
[1778097892685,32.21,81593.75,2.13,0.52633,0.00024,20.79772]
[1778097894008,32.21,81593.75,2.13,0.52633,0.00024,20.79772]
[1778097894700,32.21,81594.79,2.13,0.52658,0.00024,20.79713]
[1778097894722,32.21,81601.88,2.13,0.52825,0.00024,20.79291]
[1778097896096,32.21,81601.88,2.13,0.52825,0.00024,20.79291]
[1778097896712,32.21,81603.76,2.13,0.5287,0.00024,20.79173]
[1778097896737,32.22,81605.71,2.13,0.52916,0.00024,20.79049]
[1778097900356,32.22,81606.08,2.13,0.52924,0.00024,20.79025]
[1778097900422,32.22,81606.08,2.13,0.52924,0.00024,20.79025]
[1778097900590,32.22,81606.08,2.13,0.52924,0.00024,20.79025]
[1778097900668,32.22,81606.08,2.13,0.52924,0.00024,20.79025]
[1778097900770,32.22,81606.08,2.13,0.52924,0.00024,20.79025]
[1778097900805,32.22,81606.08,2.13,0.52924,0.00024,20.79025]
[1778097900840,32.22,81605.43,2.13,0.52909,0.00024,20.79068]
[1778097901647,32.22,81605.43,2.13,0.52909,0.00024,20.79068]
[1778097901736,32.22,81599.61,2.13,0.52771,0.00024,20.79431]
[1778097903827,32.22,81597.15,2.13,0.52713,0.00024,20.79578]
[1778097903867,32.22,81597.15,2.13,0.52713,0.00024,20.79578]
[1778097904039,32.22,81594.61,2.13,0.52653,0.00024,20.79724]
[1778097904500,32.22,81594.61,2.13,0.52653,0.00024,20.79724]
[1778097905304,32.22,81594.61,2.13,0.52653,0.00024,20.79724]
[1778097905226,32.22,81594.42,2.13,0.52649,0.00024,20.79735]
[1778097905399,32.22,81594.42,2.13,0.52649,0.00024,20.79735]
[1778097905440,32.22,81594.42,2.13,0.52649,0.00024,20.79735]
[1778097905695,32.22,81594.42,2.13,0.52649,0.00024,20.79735]
[1778097907176,32.22,81581.38,2.13,0.5234,0.00024,20.80411]
[1778097907978,32.22,81581.38,2.13,0.5234,0.00024,20.80411]
[1778097907983,32.22,81581.38,2.13,0.5234,0.00024,20.80411]
[1778097908001,32.22,81581.38,2.13,0.5234,0.00024,20.80411]
[1778097908078,32.22,81579.98,2.13,0.52307,0.00024,20.80476]
[1778097908895,32.22,81579.98,2.13,0.52307,0.00024,20.80476]
[1778097909184,32.22,81579.3,2.13,0.52291,0.00024,20.80507]
[1778097910934,32.22,81579.3,2.13,0.52291,0.00024,20.80507]
[1778097910978,32.22,81577.4,2.13,0.52246,0.00024,20.80592]
[1778097912963,32.22,81577.4,2.13,0.52246,0.00024,20.80592]
[1778097912988,32.22,81578.75,2.13,0.52278,0.00024,20.80532]
[1778097913573,32.22,81578.75,2.13,0.52278,0.00024,20.80532]
[1778097913598,32.22,81578.75,2.13,0.52278,0.00024,20.80532]
[1778097913603,32.22,81578.75,2.13,0.52278,0.00024,20.80532]
[1778097916658,32.23,81576.91,2.13,0.52234,0.00024,20.80615]
[1778097916686,32.23,81576.91,2.13,0.52234,0.00024,20.80615]
[1778097917028,32.23,81576.91,2.13,0.52234,0.00024,20.80615]
[1778097917669,32.23,81575.81,2.13,0.52208,0.00024,20.80663]
[1778097918523,32.23,81575.81,2.13,0.52208,0.00024,20.80663]
[1778097918560,32.23,81575.81,2.13,0.52208,0.00024,20.80663]
[1778097918565,32.23,81575.81,2.13,0.52208,0.00024,20.80663]
[1778097918983,32.23,81575.81,2.13,0.52208,0.00024,20.80663]
[1778097919052,32.23,81575.81,2.13,0.52208,0.00024,20.80663]
[1778097919163,32.23,81575.81,2.13,0.52208,0.00024,20.80663]
[1778097919257,32.23,81572.37,2.13,0.52126,0.00024,20.80806]
[1778097920054,32.23,81565.04,2.13,0.51953,0.00024,20.81083]
[1778097921088,32.23,81565.04,2.13,0.51953,0.00024,20.81083]
[1778097921094,32.23,81565.04,2.13,0.51953,0.00024,20.81083]
[1778097921118,32.23,81565.04,2.13,0.51953,0.00024,20.81083]
[1778097921125,32.23,81565.04,2.13,0.51953,0.00024,20.81083]
[1778097921149,32.23,81565.04,2.13,0.51953,0.00024,20.81083]
[1778097921226,32.23,81558.81,2.13,0.51805,0.00024,20.81287]
[1778097922738,32.23,81558.81,2.13,0.51805,0.00024,20.81287]
[1778097922780,32.23,81558.81,2.13,0.51805,0.00024,20.81287]
[1778097922786,32.23,81558.81,2.13,0.51805,0.00024,20.81287]
[1778097922811,32.23,81558.81,2.13,0.51805,0.00024,20.81287]
[1778097923107,32.23,81558.81,2.13,0.51805,0.00024,20.81287]
[1778097923143,32.23,81558.81,2.13,0.51805,0.00024,20.81287]
[1778097923153,32.24,81567.91,2.13,0.52021,0.00024,20.80979]
[1778097923723,32.24,81567.91,2.13,0.52021,0.00024,20.80979]
[1778097923991,32.24,81571.69,2.13,0.5211,0.00024,20.80834]
[1778097925125,32.24,81571.69,2.13,0.5211,0.00024,20.80834]
[1778097925144,32.24,81571.69,2.13,0.5211,0.00024,20.80834]
[1778097925236,32.24,81571.36,2.13,0.52102,0.00024,20.80847]
[1778097926311,32.24,81566.15,2.13,0.51979,0.00024,20.81044]
[1778097927154,32.24,81566.15,2.13,0.51979,0.00024,20.81044]
[1778097927159,32.24,81566.15,2.13,0.51979,0.00024,20.81044]
[1778097929166,32.25,81566.81,2.13,0.51994,0.00024,20.81021]
[1778097929174,32.25,81566.81,2.13,0.51994,0.00024,20.81021]
[1778097931189,32.25,81563.98,2.13,0.51927,0.00024,20.81121]
[1778097931206,32.25,81563.98,2.13,0.51927,0.00024,20.81121]
[1778097931275,32.25,81565.01,2.13,0.51952,0.00024,20.80602]
[1778097936920,32.27,81563.91,2.13,0.51925,0.00024,20.80641]
[1778097941955,32.28,81562.66,2.13,0.51895,0.00024,20.80684]
[1778097946990,32.29,81562.85,2.13,0.51899,0.00024,20.80679]
[1778097949978,32.3,81562.85,2.13,0.51899,0.00024,20.80679]
[1778097950104,32.3,81562.12,2.13,0.51882,0.00024,20.80704]
[1778097951446,32.3,81561.96,2.13,0.51878,0.00024,20.80709]
[1778097952859,32.3,81560.79,2.13,0.5185,0.00024,20.80747]
[1778097952910,32.3,81560.79,2.13,0.5185,0.00024,20.80747]
[1778097952914,32.3,81560.79,2.13,0.5185,0.00024,20.80747]
[1778097952916,32.3,81560.79,2.13,0.5185,0.00024,20.80747]
[1778097953348,32.31,81560.05,2.13,0.51833,0.00024,20.8077]
[1778097953499,32.31,81560.05,2.13,0.51833,0.00024,20.8077]
[1778097953533,32.31,81560.05,2.13,0.51833,0.00024,20.8077]
[1778097954039,32.31,81560.05,2.13,0.51833,0.00024,20.8077]
[1778097955047,32.31,81560.05,2.13,0.51833,0.00024,20.8077]
[1778097955049,32.31,81560.05,2.13,0.51833,0.00024,20.8077]
[1778097955069,32.31,81560.05,2.13,0.51833,0.00024,20.8077]
[1778097955124,32.31,81560.46,2.13,0.51842,0.00024,20.80758]
[1778097955493,32.31,81560.46,2.13,0.51842,0.00024,20.80758]
[1778097960512,32.32,81559.86,2.13,0.51828,0.00024,20.80777]
[1778097960522,32.32,81559.86,2.13,0.51828,0.00024,20.80777]
[1778097961088,32.32,81559.37,2.13,0.51816,0.00024,20.80793]
[1778097961528,32.32,81559.37,2.13,0.51816,0.00024,20.80793]
[1778097961558,32.32,81559.37,2.13,0.51816,0.00024,20.80793]
[1778097962095,32.33,81553.15,2.13,0.51669,0.00024,20.80969]
[1778097965116,32.33,81550.2,2.13,0.51599,0.00024,20.81043]
[1778097970152,32.34,81550.06,2.13,0.51596,0.00024,20.81047]
[1778097975187,32.35,81554.11,2.13,0.51691,0.00024,20.80945]
[1778097980222,32.36,81555.49,2.13,0.51723,0.00024,20.80908]
[1778097986208,32.37,81555.46,2.13,0.51722,0.00024,20.8091]
[1778097991301,32.38,81556.72,2.13,0.51752,0.00024,20.80391]
[1778097994324,32.38,81545.04,2.13,0.51477,0.00024,20.80675]
[1778097995330,32.38,81539.57,2.13,0.51348,0.00024,20.80774]
[1778097996336,32.38,81538.69,2.13,0.51327,0.00024,20.80788]
[1778098001372,32.38,81536.54,2.13,0.51276,0.00024,20.8082]
[1778098006531,32.38,81536.61,2.13,0.51278,0.00024,20.80819]
[1778098012904,32.38,81536.71,2.13,0.5128,0.00024,20.80817]
[1778098014462,32.38,81541.98,2.13,0.51404,0.00024,20.80733]
[1778098019536,32.38,81545.08,2.13,0.51478,0.00024,20.80675]
[1778098022518,32.38,81552.19,2.13,0.51645,0.00024,20.80513]
[1778098023980,32.38,81557.17,2.13,0.51763,0.00024,20.80378]
[1778098029567,32.38,81557.7,2.13,0.51775,0.00024,20.80363]
[1778098034602,32.39,81559.01,2.13,0.51806,0.00024,20.80324]
[1778098036220,32.39,81559.01,2.13,0.51806,0.00024,20.80324]
[1778098036257,32.39,81559.01,2.13,0.51806,0.00024,20.80324]
[1778098036466,32.39,81560.29,2.13,0.51836,0.00024,20.80285]
[1778098036580,32.39,81560.29,2.13,0.51836,0.00024,20.80285]
[1778098036607,32.39,81560.29,2.13,0.51836,0.00024,20.80285]
[1778098036899,32.39,81560.29,2.13,0.51836,0.00024,20.80285]
[1778098037011,32.39,81560.29,2.13,0.51836,0.00024,20.80285]
[1778098037028,32.39,81560.29,2.13,0.51836,0.00024,20.80285]
[1778098037331,32.39,81576.48,2.13,0.52218,0.00024,20.79686]
[1778098038322,32.39,81589.11,2.13,0.52515,0.00024,20.79087]
[1778098038780,32.39,81589.11,2.13,0.52515,0.00024,20.79087]
[1778098038797,32.39,81589.11,2.13,0.52515,0.00024,20.79087]
[1778098038804,32.39,81592.89,2.13,0.52604,0.00024,20.78885]
[1778098040845,32.39,81593.04,2.13,0.52607,0.00024,20.78877]
[1778098040876,32.39,81593.04,2.13,0.52607,0.00024,20.78877]
[1778098041150,32.39,81593.04,2.13,0.52607,0.00024,20.78877]
[1778098041180,32.39,81593.04,2.13,0.52607,0.00024,20.78877]
[1778098041338,32.4,81594.43,2.13,0.5264,0.00024,20.788]
[1778098042857,32.4,81594.43,2.13,0.5264,0.00024,20.78801]
[1778098042876,32.4,81594.43,2.13,0.5264,0.00024,20.78801]
[1778098043313,32.4,81595.72,2.13,0.5267,0.00024,20.78728]
[1778098044883,32.4,81595.72,2.13,0.5267,0.00024,20.78728]
[1778098044984,32.4,81589.31,2.13,0.52519,0.00024,20.79078]
[1778098045731,32.4,81589.31,2.13,0.52519,0.00024,20.79078]
[1778098045766,32.4,81589.31,2.13,0.52519,0.00024,20.79078]
[1778098045990,32.4,81588.34,2.13,0.52496,0.00024,20.79128]
[1778098051539,32.41,81586.65,2.13,0.52456,0.00024,20.79216]
[1778098053019,32.41,81583.76,2.13,0.52388,0.00024,20.78874]
[1778098053098,32.42,81580.41,2.13,0.52309,0.00024,20.79031]
[1778098058269,32.42,81579.58,2.13,0.52289,0.00024,20.7907]
[1778098063937,32.43,81579.33,2.13,0.52283,0.00024,20.79083]
[1778098065828,32.44,81571.94,2.13,0.52109,0.00024,20.79395]
[1778098069852,32.45,81572.06,2.13,0.52111,0.00024,20.79391]
[1778098072076,32.45,81563.7,2.13,0.51915,0.00024,20.79697]
[1778098074677,32.46,81564.0,2.13,0.51921,0.00024,20.79687]
[1778098074888,32.46,81561.95,2.13,0.51873,0.00024,20.79754]
[1778098076059,32.46,81561.95,2.13,0.51873,0.00024,20.79754]
[1778098076093,32.46,81561.95,2.13,0.51873,0.00024,20.79754]
[1778098076160,32.46,81559.55,2.13,0.51817,0.00024,20.7983]
[1778098078409,32.46,81564.32,2.13,0.51929,0.00024,20.79677]
[1778098078774,32.46,81564.32,2.13,0.51929,0.00024,20.79677]
[1778098078847,32.46,81564.32,2.13,0.51929,0.00024,20.79677]
[1778098079387,32.46,81564.32,2.13,0.51929,0.00024,20.79677]
[1778098079922,32.47,81567.8,2.13,0.5201,0.00024,20.79555]
[1778098081163,32.47,81567.8,2.13,0.5201,0.00024,20.79555]
[1778098081399,32.47,81567.8,2.13,0.5201,0.00024,20.79555]
[1778098081935,32.47,81569.01,2.13,0.52039,0.00024,20.79511]
[1778098086972,32.48,81570.59,2.13,0.52075,0.00023,20.79452]
[1778098092011,32.49,81570.42,2.13,0.52071,0.00023,20.7946]
[1778098097461,32.5,81570.18,2.13,0.52065,0.00023,20.7947]
[1778098097467,32.5,81563.09,2.13,0.51898,0.00023,20.79721]
[1778098103083,32.52,81563.88,2.13,0.51917,0.00023,20.79696]
[1778098108118,32.53,81563.26,2.13,0.51902,0.00023,20.79718]
[1778098113155,32.54,81562.59,2.13,0.51886,0.00023,20.79257]
[1778098116181,32.55,81558.45,2.13,0.51788,0.00023,20.79385]
[1778098121214,32.56,81555.49,2.13,0.51719,0.00023,20.7947]
[1778098124045,32.56,81555.4,2.13,0.51716,0.00023,20.79472]
[1778098124232,32.56,81555.01,2.13,0.51707,0.00023,20.79483]
[1778098125290,32.56,81549.97,2.13,0.51589,0.00023,20.79609]
[1778098128260,32.57,81554.54,2.13,0.51696,0.00023,20.79496]
[1778098133295,32.58,81558.79,2.13,0.51795,0.00023,20.79377]
[1778098138331,32.59,81559.6,2.13,0.51814,0.00023,20.79353]
[1778098141482,32.59,81565.93,2.13,0.51962,0.00023,20.79149]
[1778098146386,32.6,81569.29,2.13,0.52041,0.00023,20.79029]
[1778098151421,32.61,81570.3,2.13,0.52064,0.00023,20.78992]
[1778098157465,32.62,81570.43,2.13,0.52067,0.00023,20.78989]
[1778098160800,32.63,81570.44,2.13,0.52067,0.00023,20.78989]
[1778098162501,32.63,81570.01,2.13,0.52056,0.00023,20.79005]
[1778098167536,32.64,81571.32,2.13,0.52087,0.00023,20.78957]
[1778098172538,32.65,81570.71,2.13,0.52072,0.00023,20.78497]
[1778098172819,32.65,81570.32,2.13,0.52063,0.00023,20.78511]
[1778098172837,32.65,81575.01,2.13,0.52173,0.00023,20.78327]
[1778098174586,32.65,81581.62,2.13,0.52327,0.00023,20.78041]
[1778098180527,32.66,81581.83,2.13,0.52332,0.00023,20.78032]
[1778098180958,32.66,81581.83,2.13,0.52332,0.00023,20.78032]
[1778098181244,32.66,81581.83,2.13,0.52332,0.00023,20.78032]
[1778098182978,32.66,81578.46,2.13,0.52253,0.00023,20.78183]
[1778098183001,32.66,81578.46,2.13,0.52253,0.00023,20.78183]
[1778098183407,32.66,81576.52,2.13,0.52208,0.00023,20.78266]
[1778098185009,32.67,81576.52,2.13,0.52208,0.00023,20.78266]
[1778098185084,32.67,81576.19,2.13,0.522,0.00023,20.7828]
[1778098185855,32.67,81576.19,2.13,0.522,0.00023,20.7828]
[1778098187950,32.67,81576.28,2.13,0.52202,0.00023,20.78277]
[1778098189075,32.67,81575.77,2.13,0.5219,0.00023,20.78298]
[1778098189572,32.67,81566.56,2.13,0.51975,0.00023,20.7865]
[1778098191117,32.68,81566.56,2.13,0.51974,0.00023,20.7865]
[1778098191210,32.68,81556.06,2.13,0.51729,0.00023,20.78977]
[1778098192988,32.68,81555.5,2.13,0.51716,0.00023,20.78993]
[1778098199190,32.69,81559.26,2.13,0.51803,0.00023,20.78887]
[1778098204117,32.7,81556.16,2.13,0.51731,0.00023,20.78976]
[1778098205260,32.7,81555.38,2.13,0.51712,0.00023,20.78997]
[1778098205293,32.71,81556.43,2.13,0.51737,0.00023,20.78969]
[1778098209310,32.71,81555.44,2.13,0.51713,0.00023,20.78996]
[1778098209409,32.71,81550.99,2.13,0.5161,0.00023,20.79109]
[1778098215403,32.72,81551.81,2.13,0.51628,0.00023,20.7909]
[1778098219311,32.72,81550.4,2.13,0.51596,0.00023,20.79123]
[1778098219509,32.72,81550.42,2.13,0.51596,0.00023,20.79122]
[1778098221200,32.72,81543.72,2.13,0.5144,0.00023,20.79262]
[1778098227498,32.71,81544.43,2.13,0.51456,0.00023,20.79249]
[1778098227511,32.71,81544.43,2.13,0.51456,0.00023,20.79249]
[1778098227555,32.71,81551.46,2.13,0.5162,0.00023,20.79098]
[1778098229402,32.71,81557.22,2.13,0.51755,0.00023,20.78947]
[1778098231381,32.71,81558.82,2.13,0.51793,0.00023,20.78417]
[1778098237018,32.71,81559.25,2.13,0.51803,0.00023,20.78405]
[1778098242053,32.71,81560.62,2.13,0.51835,0.00023,20.78364]
[1778098247536,32.72,81561.15,2.13,0.51847,0.00023,20.78348]
[1778098253130,32.73,81562.26,2.13,0.51872,0.00023,20.78314]
[1778098258165,32.74,81562.42,2.13,0.51876,0.00023,20.78309]
[1778098263203,32.74,81562.33,2.13,0.51874,0.00023,20.78313]
[1778098268238,32.75,81562.19,2.13,0.5187,0.00023,20.78318]
[1778098272266,32.75,81557.13,2.13,0.51752,0.00023,20.78469]
[1778098274280,32.75,81552.71,2.13,0.51649,0.00023,20.78585]
[1778098279316,32.75,81551.98,2.13,0.51632,0.00023,20.78603]
[1778098284384,32.75,81552.19,2.13,0.51637,0.00023,20.78598]
[1778098284482,32.75,81563.1,2.13,0.51891,0.00023,20.78289]
[1778098287372,32.75,81566.28,2.13,0.51966,0.00023,20.78182]
[1778098292408,32.75,81564.86,2.13,0.51933,0.00023,20.77747]
[1778098297411,32.75,81566.1,2.13,0.51962,0.00023,20.77705]
[1778098300495,32.76,81565.39,2.13,0.51945,0.00023,20.77729]
[1778098300558,32.76,81565.39,2.13,0.51945,0.00023,20.77729]
[1778098300587,32.76,81565.39,2.13,0.51945,0.00023,20.77729]
[1778098300625,32.76,81565.39,2.13,0.51945,0.00023,20.77729]
[1778098300589,32.76,81573.63,2.13,0.52137,0.00023,20.77426]
[1778098301504,32.76,81573.63,2.13,0.52137,0.00023,20.77426]
[1778098301511,32.76,81573.63,2.13,0.52137,0.00023,20.77426]
[1778098301604,32.76,81582.49,2.13,0.52344,0.00023,20.77047]
[1778098303593,32.76,81587.85,2.13,0.52468,0.00023,20.76791]
[1778098309531,32.77,81585.68,2.13,0.52417,0.00023,20.76898]
[1778098313558,32.78,81589.78,2.13,0.52513,0.00023,20.76695]
[1778098316533,32.78,81590.75,2.13,0.52535,0.00023,20.76646]
[1778098317119,32.78,81588.88,2.13,0.52491,0.00023,20.76742]
[1778098317587,32.78,81587.78,2.13,0.52466,0.00023,20.76797]
[1778098318594,32.78,81581.3,2.13,0.52315,0.00023,20.77104]
[1778098319976,32.78,81577.88,2.13,0.52235,0.00023,20.77254]
[1778098320609,32.79,81577.28,2.13,0.52221,0.00023,20.7728]
[1778098325644,32.79,81575.93,2.13,0.52189,0.00023,20.77337]
[1778098330679,32.8,81575.93,2.13,0.52189,0.00023,20.77338]
[1778098334167,32.8,81575.09,2.13,0.52169,0.00023,20.77373]
[1778098336210,32.81,81574.09,2.13,0.52146,0.00023,20.77413]
[1778098336723,32.81,81573.91,2.13,0.52142,0.00023,20.77421]
[1778098338240,32.81,81573.83,2.13,0.5214,0.00023,20.77424]
[1778098338739,32.81,81575.68,2.13,0.52183,0.00023,20.7735]
[1778098343771,32.82,81575.16,2.13,0.5217,0.00023,20.77371]
[1778098349706,32.82,81573.32,2.13,0.52127,0.00023,20.77446]
[1778098352834,32.83,81568.71,2.13,0.5202,0.00023,20.77135]
[1778098358466,32.84,81570.39,2.13,0.52059,0.00023,20.77075]
[1778098358687,32.84,81575.47,2.13,0.52177,0.00023,20.76877]
[1778098363711,32.84,81575.53,2.13,0.52178,0.00023,20.76875]
[1778098366143,32.84,81582.71,2.13,0.52345,0.00023,20.76564]
[1778098366196,32.85,81586.73,2.13,0.52438,0.00023,20.76374]
[1778098367557,32.85,81586.73,2.13,0.52438,0.00023,20.76374]
[1778098368699,32.85,81588.4,2.13,0.52477,0.00023,20.76292]
[1778098368947,32.85,81588.98,2.13,0.52491,0.00023,20.76263]
[1778098373765,32.85,81590.29,2.13,0.52521,0.00023,20.76198]
[1778098374541,32.85,81590.2,2.13,0.52519,0.00023,20.76202]
[1778098376757,32.86,81585.51,2.13,0.5241,0.00023,20.76435]
[1778098376815,32.86,81585.51,2.13,0.5241,0.00023,20.76435]
[1778098376819,32.86,81585.51,2.13,0.5241,0.00023,20.76435]
[1778098376849,32.86,81585.51,2.13,0.5241,0.00023,20.76435]
[1778098376980,32.86,81585.51,2.13,0.5241,0.00023,20.76435]
[1778098377081,32.86,81585.97,2.13,0.5242,0.00023,20.76413]
[1778098380038,32.86,81585.9,2.13,0.52418,0.00023,20.76417]
[1778098383054,32.86,81585.25,2.13,0.52403,0.00023,20.76448]
[1778098383145,32.86,81585.25,2.13,0.52403,0.00023,20.76448]
[1778098383748,32.86,81585.25,2.13,0.52403,0.00023,20.76448]
[1778098384074,32.87,81585.24,2.13,0.52403,0.00023,20.76449]
[1778098384259,32.87,81585.24,2.13,0.52403,0.00023,20.76449]
[1778098384933,32.87,81587.77,2.13,0.52462,0.00023,20.76327]
[1778098385063,32.87,81587.77,2.13,0.52462,0.00023,20.76327]
[1778098386317,32.87,81587.77,2.13,0.52462,0.00023,20.76327]
[1778098386671,32.87,81587.77,2.13,0.52462,0.00023,20.76327]
[1778098391705,32.87,81584.98,2.13,0.52397,0.00023,20.76462]
[1778098392008,32.87,81585.45,2.13,0.52407,0.00023,20.7644]
[1778098398256,32.88,81587.37,2.13,0.52452,0.00023,20.76348]
[1778098399171,32.88,81587.78,2.13,0.52461,0.00023,20.76328]
[1778098399236,32.88,81587.98,2.13,0.52466,0.00023,20.76319]
[1778098401350,32.88,81587.99,2.13,0.52466,0.00023,20.76318]
[1778098401797,32.88,81587.99,2.13,0.52466,0.00023,20.76318]
[1778098404762,32.89,81586.07,2.13,0.52421,0.00023,20.76413]
[1778098405266,32.89,81585.71,2.13,0.52413,0.00023,20.7643]
[1778098405303,32.89,81585.71,2.13,0.52413,0.00023,20.7643]
[1778098405307,32.89,81586.84,2.13,0.52439,0.00023,20.76376]
[1778098407131,32.89,81586.87,2.13,0.5244,0.00023,20.76374]
[1778098407204,32.89,81586.87,2.13,0.5244,0.00023,20.76374]
[1778098407393,32.89,81586.87,2.13,0.5244,0.00023,20.76374]
[1778098407396,32.89,81586.87,2.13,0.5244,0.00023,20.76374]
[1778098407536,32.89,81586.87,2.13,0.5244,0.00023,20.76374]
[1778098407592,32.89,81586.87,2.13,0.5244,0.00023,20.76374]
[1778098407630,32.89,81586.87,2.13,0.5244,0.00023,20.76374]
[1778098407699,32.89,81586.87,2.13,0.5244,0.00023,20.76374]
[1778098407760,32.89,81588.8,2.13,0.52484,0.00023,20.76279]
[1778098408436,32.89,81595.18,2.13,0.52632,0.00023,20.75946]
[1778098409365,32.89,81595.18,2.13,0.52632,0.00023,20.75946]
[1778098409463,32.89,81599.4,2.13,0.5273,0.00023,20.7571]
[1778098410645,32.89,81599.4,2.13,0.5273,0.00023,20.7571]
[1778098411395,32.89,81599.13,2.13,0.52724,0.00023,20.75726]
[1778098411428,32.89,81599.13,2.13,0.52724,0.00023,20.75726]
[1778098411467,32.9,81603.48,2.13,0.52825,0.00023,20.74986]
[1778098413396,32.9,81603.51,2.13,0.52826,0.00023,20.74984]
[1778098413497,32.9,81603.2,2.13,0.52819,0.00023,20.75003]
[1778098416633,32.9,81603.13,2.13,0.52817,0.00023,20.75008]
[1778098416696,32.9,81603.13,2.13,0.52817,0.00023,20.75008]
[1778098416779,32.9,81603.13,2.13,0.52817,0.00023,20.75008]
[1778098416821,32.9,81605.77,2.13,0.52878,0.00023,20.74847]
[1778098417859,32.9,81607.55,2.13,0.52919,0.00023,20.74736]
[1778098417968,32.9,81607.55,2.13,0.52919,0.00023,20.74736]
[1778098417996,32.9,81607.55,2.13,0.52919,0.00023,20.74736]
[1778098418030,32.9,81607.55,2.13,0.52919,0.00023,20.74736]
[1778098418057,32.9,81607.55,2.13,0.52919,0.00023,20.74736]
[1778098418297,32.9,81607.55,2.13,0.52919,0.00023,20.74736]
[1778098420351,32.9,81604.24,2.13,0.52842,0.00023,20.74941]
[1778098420374,32.9,81604.24,2.13,0.52842,0.00023,20.74941]
[1778098420823,32.91,81596.81,2.13,0.5267,0.00023,20.75374]
[1778098421520,32.91,81596.81,2.13,0.5267,0.00023,20.75374]
[1778098421540,32.91,81596.81,2.13,0.5267,0.00023,20.75374]
[1778098421618,32.91,81597.28,2.13,0.52681,0.00023,20.75348]
[1778098422346,32.91,81597.28,2.13,0.52681,0.00023,20.75348]
[1778098422354,32.91,81597.28,2.13,0.52681,0.00023,20.75348]
[1778098422376,32.91,81597.28,2.13,0.52681,0.00023,20.75348]
[1778098422687,32.91,81596.64,2.13,0.52666,0.00023,20.75384]
[1778098426755,32.91,81598.21,2.13,0.52702,0.00023,20.75297]
[1778098426795,32.91,81598.21,2.13,0.52702,0.00023,20.75297]
[1778098427585,32.91,81598.47,2.13,0.52708,0.00023,20.75283]
[1778098427617,32.91,81598.47,2.13,0.52708,0.00023,20.75283]
[1778098427682,32.91,81607.89,2.13,0.52926,0.00023,20.74717]
[1778098429462,32.91,81607.89,2.13,0.52926,0.00023,20.74717]
[1778098429617,32.91,81607.89,2.13,0.52926,0.00023,20.74717]
[1778098429687,32.91,81611.39,2.13,0.53008,0.00023,20.74491]
[1778098430251,32.91,81611.39,2.13,0.53008,0.00023,20.74491]
[1778098430272,32.91,81611.39,2.13,0.53008,0.00023,20.74491]
[1778098430341,32.91,81611.39,2.13,0.53008,0.00023,20.74491]
[1778098430436,32.91,81611.39,2.13,0.53008,0.00023,20.74491]
[1778098430711,32.91,81612.45,2.13,0.53032,0.00023,20.74421]
[1778098431256,32.91,81612.45,2.13,0.53032,0.00023,20.74421]
[1778098431631,32.91,81612.45,2.13,0.53032,0.00023,20.74421]
[1778098432392,32.91,81614.49,2.13,0.53079,0.00023,20.74283]
[1778098432424,32.91,81614.49,2.13,0.53079,0.00023,20.74283]
[1778098432472,32.91,81617.11,2.13,0.5314,0.00023,20.74103]
[1778098433675,32.91,81617.11,2.13,0.5314,0.00023,20.74103]
[1778098433694,32.91,81617.11,2.13,0.5314,0.00023,20.74103]
[1778098433725,32.91,81616.42,2.13,0.53124,0.00023,20.74151]
[1778098434389,32.91,81616.42,2.13,0.53124,0.00023,20.74151]
[1778098434400,32.91,81616.42,2.13,0.53124,0.00023,20.74151]
[1778098434413,32.91,81616.42,2.13,0.53124,0.00023,20.74151]
[1778098434602,32.91,81613.42,2.13,0.53055,0.00023,20.74355]
[1778098435675,32.91,81613.42,2.13,0.53055,0.00023,20.74355]
[1778098435772,32.91,81614.03,2.13,0.53069,0.00023,20.74314]
[1778098439665,32.91,81617.6,2.13,0.53152,0.00023,20.74067]
[1778098439731,32.91,81617.6,2.13,0.53152,0.00023,20.74067]
[1778098439746,32.91,81617.6,2.13,0.53152,0.00023,20.74067]
[1778098439795,32.91,81617.6,2.13,0.53152,0.00023,20.74067]
[1778098439845,32.91,81617.07,2.13,0.5314,0.00023,20.74104]
[1778098440113,32.91,81617.07,2.13,0.5314,0.00023,20.74104]
[1778098440554,32.91,81612.71,2.13,0.53039,0.00023,20.74402]
[1778098443439,32.91,81609.09,2.13,0.52955,0.00023,20.74639]
[1778098444136,32.91,81610.59,2.13,0.52989,0.00023,20.74541]
[1778098445800,32.9,81610.79,2.13,0.52994,0.00023,20.74528]
[1778098445799,32.9,81614.91,2.13,0.5309,0.00023,20.74253]
[1778098446207,32.9,81614.91,2.13,0.5309,0.00023,20.74253]
[1778098446495,32.9,81614.88,2.13,0.53089,0.00023,20.74255]
[1778098447845,32.9,81614.88,2.13,0.53089,0.00023,20.74255]
[1778098447880,32.9,81611.4,2.13,0.53008,0.00023,20.74488]
[1778098448508,32.9,81611.11,2.13,0.53002,0.00023,20.74507]
[1778098449676,32.9,81611.11,2.13,0.53002,0.00023,20.74507]
[1778098449776,32.9,81605.87,2.13,0.5288,0.00023,20.74841]
[1778098450009,32.9,81605.87,2.13,0.5288,0.00023,20.74841]
[1778098451888,32.9,81606.88,2.13,0.52904,0.00023,20.74779]
[1778098452535,32.9,81606.74,2.13,0.529,0.00023,20.74787]
[1778098457570,32.9,81607.17,2.13,0.5291,0.00023,20.7476]
[1778098462605,32.9,81606.65,2.13,0.52898,0.00023,20.74793]
[1778098467640,32.9,81607.06,2.13,0.52908,0.00023,20.74767]
[1778098470099,32.9,81606.91,2.13,0.52904,0.00023,20.74777]
[1778098470662,32.9,81608.25,2.13,0.52935,0.00023,20.74692]
[1778098473762,32.9,81608.33,2.13,0.52938,0.00023,20.74202]
[1778098473802,32.9,81608.33,2.13,0.52938,0.00023,20.74202]
[1778098473856,32.9,81606.51,2.13,0.52895,0.00023,20.74316]
[1778098474006,32.9,81606.51,2.13,0.52895,0.00023,20.74316]
[1778098474040,32.9,81606.51,2.13,0.52895,0.00023,20.74316]
[1778098474212,32.9,81606.51,2.13,0.52895,0.00023,20.74316]
[1778098474735,32.9,81611.73,2.13,0.53017,0.00023,20.73981]
[1778098476164,32.9,81611.76,2.13,0.53017,0.00023,20.73979]
[1778098476199,32.9,81611.76,2.13,0.53017,0.00023,20.73979]
[1778098476704,32.9,81612.47,2.13,0.53034,0.00023,20.73932]
[1778098478189,32.9,81612.46,2.13,0.53033,0.00023,20.73933]
[1778098478719,32.9,81612.86,2.13,0.53043,0.00023,20.73906]
[1778098479986,32.91,81614.89,2.13,0.5309,0.00023,20.73769]
[1778098480209,32.91,81614.89,2.13,0.5309,0.00023,20.73769]
[1778098480759,32.91,81619.31,2.13,0.53192,0.00023,20.7346]
[1778098480916,32.91,81619.31,2.13,0.53192,0.00023,20.7346]
[1778098480986,32.91,81619.31,2.13,0.53192,0.00023,20.7346]
[1778098481034,32.91,81619.31,2.13,0.53192,0.00023,20.7346]
[1778098481106,32.91,81619.31,2.13,0.53192,0.00023,20.7346]
[1778098481311,32.91,81619.31,2.13,0.53192,0.00023,20.7346]
[1778098481739,32.9,81619.59,2.13,0.53199,0.00023,20.7344]
[1778098482223,32.9,81619.59,2.13,0.53199,0.00023,20.7344]
[1778098482257,32.9,81619.59,2.13,0.53199,0.00023,20.7344]
[1778098482746,32.9,81627.34,2.13,0.53378,0.00023,20.72864]
[1778098484237,32.9,81625.03,2.13,0.53325,0.00023,20.73039]
[1778098484267,32.9,81625.03,2.13,0.53325,0.00023,20.73039]
[1778098484577,32.9,81625.03,2.13,0.53325,0.00023,20.73039]
[1778098484635,32.9,81625.03,2.13,0.53325,0.00023,20.73039]
[1778098484823,32.9,81622.31,2.13,0.53262,0.00023,20.73242]
[1778098486268,32.9,81622.24,2.13,0.5326,0.00023,20.73247]
[1778098486774,32.9,81620.53,2.13,0.53221,0.00023,20.73371]
[1778098491345,32.9,81620.12,2.13,0.53212,0.00023,20.734]
[1778098491350,32.9,81620.12,2.13,0.53212,0.00023,20.734]
[1778098491381,32.9,81620.12,2.13,0.53212,0.00023,20.734]
[1778098491809,32.9,81618.11,2.13,0.53165,0.00023,20.73543]
[1778098493823,32.89,81612.11,2.13,0.53026,0.00023,20.73953]
[1778098494356,32.89,81612.11,2.13,0.53026,0.00023,20.73953]
[1778098494830,32.89,81605.83,2.13,0.5288,0.00023,20.74356]
[1778098496200,32.89,81605.01,2.13,0.52861,0.00023,20.74407]
[1778098496237,32.89,81605.01,2.13,0.52861,0.00023,20.74407]
[1778098496846,32.89,81605.08,2.13,0.52863,0.00023,20.74402]
[1778098499663,32.89,81606.46,2.13,0.52895,0.00023,20.74316]
[1778098499866,32.89,81606.42,2.13,0.52894,0.00023,20.74318]
[1778098500079,32.89,81606.42,2.13,0.52894,0.00023,20.74318]
[1778098500412,32.89,81606.42,2.13,0.52894,0.00023,20.74318]
[1778098500872,32.88,81606.93,2.13,0.52906,0.00023,20.74285]
[1778098501882,32.88,81615.2,2.13,0.53098,0.00023,20.73742]
[1778098504902,32.88,81618.52,2.13,0.53176,0.00023,20.73508]
[1778098510182,32.87,81616.59,2.13,0.53131,0.00023,20.73643]
[1778098512834,32.87,81617.45,2.13,0.53151,0.00023,20.73582]
[1778098514572,32.87,81618.28,2.13,0.53171,0.00023,20.73523]
[1778098514673,32.87,81622.57,2.13,0.5327,0.00023,20.73212]
[1778098520010,32.86,81624.51,2.13,0.53316,0.00023,20.73066]
[1778098524608,32.86,81624.54,2.13,0.53317,0.00023,20.73063]
[1778098524696,32.86,81624.54,2.13,0.53317,0.00023,20.73063]
[1778098524713,32.86,81624.54,2.13,0.53317,0.00023,20.73063]
[1778098524813,32.86,81624.41,2.13,0.53314,0.00023,20.73073]
[1778098526701,32.86,81624.41,2.13,0.53314,0.00023,20.73072]
[1778098526717,32.86,81624.41,2.13,0.53314,0.00023,20.73072]
[1778098526911,32.86,81624.41,2.13,0.53314,0.00023,20.73072]
[1778098526802,32.86,81622.59,2.13,0.53272,0.00023,20.73208]
[1778098527031,32.86,81622.59,2.13,0.53272,0.00023,20.73208]
[1778098527891,32.86,81622.59,2.13,0.53272,0.00023,20.73208]
[1778098527118,32.86,81623.38,2.13,0.5329,0.00023,20.73149]
[1778098528210,32.86,81630.62,2.13,0.53458,0.00023,20.72591]
[1778098529752,32.86,81637.72,2.13,0.53623,0.00023,20.72008]
[1778098530944,32.86,81637.72,2.13,0.53623,0.00023,20.72008]
[1778098531036,32.86,81637.41,2.13,0.53616,0.00023,20.72034]
[1778098531613,32.86,81637.65,2.13,0.53622,0.00023,20.71527]
[1778098532591,32.86,81637.65,2.13,0.53622,0.00023,20.71527]
[1778098532637,32.86,81637.65,2.13,0.53622,0.00023,20.71527]
[1778098532687,32.86,81637.65,2.13,0.53622,0.00023,20.71527]
[1778098532816,32.85,81637.74,2.13,0.53624,0.00023,20.71518]
[1778098534502,32.85,81638.53,2.13,0.53643,0.00023,20.71451]
[1778098534793,32.85,81638.53,2.13,0.53643,0.00023,20.71451]
[1778098534831,32.85,81639.38,2.13,0.53662,0.00023,20.71378]
[1778098536819,32.85,81640.06,2.13,0.53678,0.00023,20.71319]
[1778098536915,32.85,81645.74,2.13,0.5381,0.00023,20.70818]
[1778098538607,32.85,81645.74,2.13,0.5381,0.00023,20.70819]
[1778098538644,32.85,81645.74,2.13,0.5381,0.00023,20.70819]
[1778098538711,32.85,81645.74,2.13,0.5381,0.00023,20.70819]
[1778098538736,32.85,81645.74,2.13,0.5381,0.00023,20.70819]
[1778098538842,32.85,81645.74,2.13,0.5381,0.00023,20.70819]
[1778098538911,32.85,81645.74,2.13,0.5381,0.00023,20.70819]
[1778098538941,32.86,81649.97,2.13,0.53907,0.00023,20.70432]
[1778098540617,32.86,81650.37,2.13,0.53917,0.00023,20.70395]
[1778098540643,32.86,81650.37,2.13,0.53917,0.00023,20.70395]
[1778098540837,32.86,81651.48,2.13,0.53942,0.00023,20.70292]
[1778098546193,32.87,81649.8,2.13,0.53902,0.00023,20.70453]
[1778098549214,32.87,81645.08,2.13,0.53793,0.00023,20.70885]
[1778098554249,32.87,81640.28,2.13,0.53682,0.00023,20.71308]
[1778098558366,32.87,81637.9,2.13,0.53627,0.00023,20.71511]
[1778098558580,32.87,81633.12,2.13,0.53516,0.00023,20.71907]
[1778098559073,32.87,81633.12,2.13,0.53516,0.00023,20.71907]
[1778098560395,32.87,81617.66,2.13,0.53157,0.00023,20.7308]
[1778098561402,32.87,81617.49,2.13,0.53153,0.00023,20.73092]
[1778098562000,32.87,81617.49,2.13,0.53153,0.00023,20.73092]
[1778098562022,32.87,81617.49,2.13,0.53153,0.00023,20.73092]
[1778098562304,32.86,81617.49,2.13,0.53153,0.00023,20.73092]
[1778098567340,32.86,81618.84,2.13,0.53185,0.00023,20.72995]
[1778098570361,32.86,81618.29,2.13,0.53172,0.00023,20.73033]
[1778098573382,32.85,81618.69,2.13,0.53182,0.00023,20.73004]
[1778098579424,32.85,81618.0,2.13,0.53166,0.00023,20.73051]
[1778098584459,32.85,81616.2,2.13,0.53125,0.00023,20.73176]
[1778098589494,32.84,81617.49,2.13,0.53155,0.00023,20.73085]
[1778098594932,32.84,81618.99,2.13,0.53191,0.00023,20.72492]
[1778098597551,32.84,81623.34,2.13,0.53292,0.00023,20.72173]
[1778098602585,32.83,81623.95,2.13,0.53306,0.00023,20.72125]
[1778098607621,32.83,81623.45,2.13,0.53295,0.00023,20.72161]
[1778098610669,32.82,81632.93,2.13,0.53516,0.00023,20.7142]
[1778098614670,32.82,81633.86,2.13,0.53538,0.00023,20.71343]
[1778098616963,32.82,81634.0,2.13,0.53541,0.00023,20.71331]
[1778098618698,32.82,81642.03,2.13,0.53727,0.00023,20.70648]
[1778098623735,32.82,81638.83,2.13,0.53653,0.00023,20.70928]
[1778098628770,32.83,81640.89,2.13,0.537,0.00023,20.70752]
[1778098633806,32.83,81640.85,2.13,0.53699,0.00023,20.70755]
[1778098635821,32.83,81636.06,2.13,0.53588,0.00023,20.71163]
[1778098640855,32.83,81635.53,2.13,0.53576,0.00023,20.71207]
[1778098645890,32.82,81634.83,2.13,0.5356,0.00023,20.71264]
[1778098647089,32.82,81634.64,2.13,0.53555,0.00023,20.7128]
[1778098647147,32.82,81634.64,2.13,0.53555,0.00023,20.7128]
[1778098650490,32.82,81632.4,2.13,0.53503,0.00023,20.71463]
[1778098654799,32.82,81633.36,2.13,0.53527,0.00023,20.70897]
[1778098655162,32.82,81634.41,2.13,0.53551,0.00023,20.70811]
[1778098655849,32.82,81634.41,2.13,0.53551,0.00023,20.70811]
[1778098655963,32.82,81639.12,2.13,0.5366,0.00023,20.70414]
[1778098656570,32.82,81639.12,2.13,0.5366,0.00023,20.70414]
[1778098656971,32.82,81643.93,2.13,0.53772,0.00023,20.69993]
[1778098659992,32.82,81645.3,2.13,0.53803,0.00023,20.69872]
[1778098666032,32.83,81648.59,2.13,0.53879,0.00023,20.69577]
[1778098669816,32.84,81650.44,2.13,0.53921,0.00023,20.69407]
[1778098669978,32.84,81650.44,2.13,0.53921,0.00023,20.69407]
[1778098676103,32.85,81649.59,2.13,0.53901,0.00023,20.69491]
[1778098680173,32.85,81649.45,2.13,0.53897,0.00023,20.69506]
[1778098680862,32.85,81649.45,2.13,0.53897,0.00023,20.69506]
[1778098683197,32.86,81649.56,2.13,0.53899,0.00023,20.69498]
[1778098686025,32.86,81649.39,2.13,0.53895,0.00023,20.69515]
[1778098686040,32.86,81649.39,2.13,0.53895,0.00023,20.69515]
[1778098686111,32.86,81650.01,2.13,0.53909,0.00023,20.69458]
[1778098686173,32.86,81650.01,2.13,0.53909,0.00023,20.69459]
[1778098691208,32.87,81652.08,2.13,0.53956,0.00023,20.69268]
[1778098694618,32.87,81656.67,2.13,0.54062,0.00023,20.68828]
[1778098696912,32.88,81652.47,2.13,0.53965,0.00023,20.69234]
[1778098698349,32.88,81642.59,2.13,0.53736,0.00023,20.70138]
[1778098699265,32.88,81642.43,2.13,0.53732,0.00023,20.70152]
[1778098704300,32.89,81640.72,2.13,0.53692,0.00023,20.70304]
[1778098709334,32.89,81639.75,2.13,0.53669,0.00023,20.70391]
[1778098712870,32.9,81644.38,2.13,0.53776,0.00023,20.69501]
[1778098718397,32.91,81644.46,2.13,0.53777,0.00023,20.69498]
[1778098723432,32.91,81644.05,2.13,0.53767,0.00023,20.69538]
[1778098729008,32.92,81647.73,2.13,0.53852,0.00023,20.69209]
[1778098734511,32.93,81648.58,2.13,0.53871,0.00023,20.69136]
[1778098739547,32.93,81646.7,2.13,0.53827,0.00023,20.69309]
[1778098744581,32.94,81646.5,2.13,0.53822,0.00023,20.6933]
[1778098748028,32.94,81646.5,2.13,0.53822,0.00023,20.6933]
[1778098750536,32.95,81641.63,2.13,0.53708,0.00023,20.69763]
[1778098750638,32.95,81637.73,2.13,0.53618,0.00023,20.70097]
[1778098755080,32.95,81638.37,2.13,0.53633,0.00023,20.70044]
[1778098755073,32.95,81632.63,2.13,0.535,0.00023,20.70518]
[1778098756671,32.95,81623.49,2.13,0.53288,0.00023,20.71226]
[1778098757894,32.95,81623.49,2.13,0.53288,0.00023,20.71226]
[1778098757932,32.95,81623.49,2.13,0.53288,0.00023,20.71226]
[1778098757989,32.95,81620.4,2.13,0.53217,0.00023,20.71451]
[1778098759709,32.95,81620.32,2.13,0.53215,0.00023,20.71456]
[1778098764730,32.94,81619.01,2.13,0.53185,0.00023,20.71548]
[1778098769814,32.93,81618.19,2.13,0.53166,0.00023,20.71605]
[1778098774042,32.93,81615.0,2.13,0.53093,0.00023,20.7134]
[1778098774312,32.93,81614.82,2.13,0.53089,0.00023,20.71352]
[1778098775069,32.93,81619.44,2.13,0.53196,0.00023,20.71029]
[1778098776832,32.93,81619.44,2.13,0.53196,0.00023,20.71028]
[1778098776868,32.93,81619.44,2.13,0.53196,0.00023,20.71028]
[1778098777021,32.93,81620.59,2.13,0.53223,0.00023,20.70946]
[1778098777740,32.93,81620.59,2.13,0.53223,0.00023,20.70946]
[1778098782856,32.92,81621.53,2.13,0.53245,0.00023,20.70875]
[1778098787891,32.92,81622.04,2.13,0.53257,0.00023,20.70836]
[1778098792926,32.91,81622.46,2.13,0.53268,0.00023,20.70804]
[1778098797960,32.91,81622.81,2.13,0.53276,0.00023,20.70776]
[1778098802995,32.9,81622.49,2.13,0.53269,0.00023,20.70798]
[1778098808031,32.89,81621.83,2.13,0.53254,0.00023,20.70845]
[1778098808636,32.89,81621.83,2.13,0.53254,0.00023,20.70845]
[1778098808703,32.89,81621.83,2.13,0.53254,0.00023,20.70845]
[1778098808886,32.89,81621.83,2.13,0.53254,0.00023,20.70845]
[1778098809039,32.89,81622.06,2.13,0.5326,0.00023,20.70828]
[1778098811053,32.89,81636.53,2.13,0.53595,0.00023,20.6969]
[1778098813066,32.89,81638.47,2.13,0.53641,0.00023,20.69525]
[1778098819914,32.89,81638.28,2.13,0.53636,0.00023,20.69541]
[1778098822138,32.89,81638.62,2.13,0.53644,0.00023,20.69511]
[1778098827511,32.88,81632.58,2.13,0.53504,0.00023,20.70012]
[1778098833211,32.88,81631.47,2.13,0.5348,0.00023,20.69612]
[1778098833949,32.88,81631.47,2.13,0.5348,0.00023,20.69612]
[1778098843784,32.87,81632.79,2.13,0.53511,0.00023,20.69503]
[1778098849255,32.87,81632.69,2.13,0.53509,0.00023,20.6951]
[1778098854359,32.86,81634.22,2.13,0.53545,0.00023,20.69383]
[1778098860002,32.86,81636.85,2.13,0.53606,0.00023,20.69164]
[1778098865436,32.86,81637.28,2.13,0.53616,0.00023,20.69127]
[1778098870127,32.86,81637.48,2.13,0.53621,0.00023,20.69109]
[1778098872186,32.86,81631.87,2.13,0.53491,0.00023,20.69572]
[1778098873995,32.85,81618.71,2.13,0.53185,0.00023,20.70572]
[1778098874503,32.85,81618.71,2.13,0.53185,0.00023,20.70572]
[1778098874678,32.85,81618.71,2.13,0.53185,0.00023,20.70572]
[1778098875088,32.85,81617.17,2.13,0.53149,0.00023,20.70681]
[1778098876516,32.85,81617.45,2.13,0.53156,0.00023,20.70661]
[1778098878504,32.85,81616.96,2.13,0.53145,0.00023,20.70695]
[1778098878523,32.85,81616.96,2.13,0.53145,0.00023,20.70695]
[1778098878875,32.85,81616.96,2.13,0.53145,0.00023,20.70695]
[1778098878949,32.85,81616.03,2.13,0.53123,0.00023,20.7076]
[1778098880899,32.85,81616.03,2.13,0.53123,0.00023,20.7076]
[1778098880923,32.85,81616.03,2.13,0.53123,0.00023,20.7076]
[1778098880926,32.85,81606.83,2.13,0.52909,0.00023,20.71369]
[1778098883203,32.85,81602.82,2.13,0.52816,0.00023,20.71616]
[1778098884071,32.85,81595.54,2.13,0.52647,0.00023,20.72035]
[1778098885432,32.85,81595.54,2.13,0.52647,0.00023,20.72035]
[1778098885901,32.85,81595.54,2.13,0.52647,0.00023,20.72035]
[1778098886001,32.85,81589.01,2.13,0.52495,0.00023,20.7238]
[1778098891481,32.84,81588.38,2.13,0.5248,0.00023,20.7241]
[1778098892271,32.84,81588.38,2.13,0.5248,0.00023,20.7241]
[1778098892336,32.84,81587.5,2.13,0.5246,0.00023,20.71968]
[1778098892628,32.84,81587.5,2.13,0.5246,0.00023,20.71968]
[1778098894002,32.84,81587.5,2.13,0.5246,0.00023,20.71968]
[1778098894076,32.84,81579.83,2.13,0.52281,0.00023,20.72326]
[1778098897612,32.83,81578.54,2.13,0.52251,0.00023,20.72382]
[1778098897658,32.83,81578.54,2.13,0.52251,0.00023,20.72382]
[1778098897738,32.83,81576.52,2.13,0.52204,0.00023,20.72467]
[1778098900218,32.83,81576.39,2.13,0.52201,0.00023,20.72473]
[1778098900259,32.83,81576.39,2.13,0.52201,0.00023,20.72473]
[1778098900292,32.83,81576.39,2.13,0.52201,0.00023,20.72473]
[1778098900260,32.83,81576.17,2.13,0.52196,0.00023,20.72482]
[1778098900684,32.83,81576.17,2.13,0.52196,0.00023,20.72481]
[1778098903197,32.83,81573.14,2.13,0.52126,0.00023,20.72604]
[1778098903246,32.83,81573.14,2.13,0.52126,0.00023,20.72604]
[1778098903280,32.83,81571.0,2.13,0.52076,0.00023,20.72686]
[1778098906726,32.83,81566.1,2.13,0.51962,0.00023,20.72863]
[1778098907849,32.83,81566.1,2.13,0.51962,0.00023,20.72863]
[1778098907865,32.83,81566.1,2.13,0.51962,0.00023,20.72863]
[1778098907874,32.83,81559.68,2.13,0.51812,0.00023,20.73068]
[1778098909639,32.83,81559.69,2.13,0.51812,0.00023,20.73068]
[1778098909685,32.83,81559.69,2.13,0.51812,0.00023,20.73068]
[1778098909861,32.83,81559.69,2.13,0.51812,0.00023,20.73068]
[1778098910274,32.83,81557.79,2.13,0.51768,0.00023,20.73123]
[1778098911761,32.83,81550.86,2.13,0.51606,0.00023,20.73303]
[1778098914281,32.83,81555.23,2.13,0.51708,0.00023,20.73194]
[1778098914875,32.83,81555.23,2.13,0.51708,0.00023,20.73194]
[1778098914908,32.83,81555.23,2.13,0.51708,0.00023,20.73194]
[1778098915009,32.83,81555.89,2.13,0.51723,0.00023,20.73176]
[1778098920824,32.83,81555.47,2.13,0.51713,0.00023,20.73187]
[1778098925859,32.83,81557.79,2.13,0.51768,0.00023,20.73123]
[1778098931066,32.83,81557.76,2.13,0.51767,0.00023,20.73124]
[1778098936239,32.83,81558.76,2.13,0.5179,0.00023,20.73095]
[1778098941978,32.83,81562.28,2.13,0.51872,0.00023,20.72989]
[1778098947013,32.83,81561.44,2.13,0.51853,0.00023,20.73015]
[1778098952048,32.83,81562.14,2.13,0.51869,0.00023,20.72508]
[1778098957083,32.83,81559.77,2.13,0.51814,0.00023,20.7258]
[1778098962118,32.83,81561.27,2.13,0.51849,0.00023,20.72535]
[1778098968161,32.83,81561.35,2.13,0.51851,0.00023,20.72533]
[1778098973198,32.83,81561.49,2.13,0.51854,0.00023,20.72528]
[1778098978231,32.84,81562.63,2.13,0.51881,0.00023,20.72492]
[1778098979239,32.84,81566.66,2.13,0.51975,0.00023,20.72358]
[1778098984273,32.84,81566.77,2.13,0.51977,0.00023,20.72355]
[1778098986288,32.84,81572.87,2.13,0.52119,0.00023,20.7213]
[1778098991322,32.84,81572.8,2.13,0.52118,0.00023,20.72133]
[1778098996357,32.85,81573.59,2.13,0.52136,0.00023,20.72102]
[1778099001392,32.85,81573.12,2.13,0.52125,0.00023,20.72121]
[1778099003542,32.85,81573.42,2.13,0.52132,0.00023,20.7211]
[1778099006411,32.85,81577.65,2.13,0.5223,0.00023,20.71937]
[1778099006473,32.85,81577.65,2.13,0.5223,0.00023,20.71937]
[1778099006475,32.85,81580.85,2.13,0.52305,0.00023,20.71797]
[1778099006571,32.85,81580.85,2.13,0.52305,0.00023,20.71797]
[1778099006605,32.85,81580.85,2.13,0.52305,0.00023,20.71797]
[1778099006705,32.85,81580.85,2.13,0.52305,0.00023,20.71797]
[1778099006734,32.85,81580.85,2.13,0.52305,0.00023,20.71797]
[1778099006865,32.85,81580.85,2.13,0.52305,0.00023,20.71797]
[1778099007034,32.85,81580.85,2.13,0.52305,0.00023,20.71797]
[1778099007276,32.85,81580.85,2.13,0.52305,0.00023,20.71797]
[1778099007338,32.85,81580.85,2.13,0.52305,0.00023,20.71797]
[1778099007405,32.85,81580.85,2.13,0.52305,0.00023,20.71797]
[1778099007434,32.85,81581.2,2.13,0.52313,0.00023,20.71782]
[1778099007545,32.85,81581.2,2.13,0.52313,0.00023,20.71782]
[1778099007585,32.85,81581.2,2.13,0.52313,0.00023,20.71782]
[1778099007761,32.85,81581.2,2.13,0.52313,0.00023,20.71782]
[1778099007830,32.85,81581.2,2.13,0.52313,0.00023,20.71782]
[1778099007961,32.85,81581.2,2.13,0.52313,0.00023,20.71782]
[1778099007988,32.85,81581.2,2.13,0.52313,0.00023,20.71782]
[1778099008163,32.85,81581.2,2.13,0.52313,0.00023,20.71782]
[1778099008200,32.85,81581.2,2.13,0.52313,0.00023,20.71782]
[1778099008361,32.85,81581.2,2.13,0.52313,0.00023,20.71782]
[1778099008413,32.85,81581.2,2.13,0.52313,0.00023,20.71782]
[1778099008504,32.86,81604.62,2.13,0.52858,0.00023,20.70536]
[1778099008586,32.86,81604.62,2.13,0.52858,0.00023,20.70536]
[1778099008622,32.86,81604.62,2.13,0.52858,0.00023,20.70536]
[1778099008786,32.86,81604.62,2.13,0.52858,0.00023,20.70536]
[1778099008801,32.86,81604.62,2.13,0.52858,0.00023,20.70536]
[1778099009448,32.86,81604.78,2.13,0.52862,0.00023,20.70526]
[1778099009553,32.86,81604.78,2.13,0.52862,0.00023,20.70526]
[1778099009942,32.86,81604.78,2.13,0.52862,0.00023,20.70526]
[1778099010007,32.86,81604.78,2.13,0.52862,0.00023,20.70526]
[1778099010455,32.86,81606.26,2.13,0.52896,0.00023,20.70434]
[1778099011463,32.86,81606.41,2.13,0.529,0.00023,20.69938]
[1778099016497,32.85,81606.88,2.13,0.52911,0.00023,20.69909]
[1778099021532,32.85,81607.79,2.13,0.52933,0.00023,20.69851]
[1778099027512,32.85,81608.05,2.13,0.52939,0.00023,20.69834]
[1778099033988,32.85,81611.42,2.13,0.53017,0.00023,20.69614]
[1778099034761,32.85,81615.14,2.13,0.53104,0.00023,20.69362]
[1778099041282,32.85,81616.17,2.13,0.53128,0.00023,20.6929]
[1778099042679,32.85,81611.19,2.13,0.53012,0.00023,20.69628]
[1778099047714,32.84,81609.83,2.13,0.52981,0.00023,20.69716]
[1778099052750,32.83,81609.07,2.13,0.52964,0.00023,20.69764]
[1778099058373,32.83,81609.82,2.13,0.52982,0.00023,20.69714]
[1778099063829,32.82,81608.71,2.13,0.52956,0.00023,20.69784]
[1778099069632,32.81,81608.42,2.13,0.5295,0.00023,20.69801]
[1778099075409,32.81,81609.56,2.13,0.52978,0.00023,20.69238]
[1778099080946,32.8,81608.9,2.13,0.52963,0.00023,20.69279]
[1778099085982,32.79,81609.89,2.13,0.52986,0.00023,20.69213]
[1778099091019,32.79,81610.21,2.13,0.52994,0.00023,20.69191]
[1778099096052,32.78,81609.0,2.13,0.52966,0.00023,20.69268]
[1778099103101,32.77,81608.77,2.13,0.52961,0.00023,20.69281]
[1778099107328,32.77,81609.75,2.13,0.52984,0.00023,20.69216]
[1778099107336,32.77,81614.5,2.13,0.53095,0.00023,20.68897]
[1778099108588,32.77,81620.34,2.13,0.53232,0.00023,20.68482]
[1778099110150,32.77,81620.5,2.13,0.53235,0.00023,20.6847]
[1778099115511,32.76,81617.24,2.13,0.5316,0.00023,20.68704]
[1778099121228,32.76,81616.8,2.13,0.53149,0.00023,20.68734]
[1778099126263,32.76,81619.47,2.13,0.53212,0.00023,20.68543]
[1778099131287,32.76,81619.19,2.13,0.53206,0.00023,20.68562]
[1778099131388,32.76,81632.47,2.13,0.53516,0.00023,20.67052]
[1778099132562,32.75,81637.65,2.13,0.53637,0.00023,20.66619]
[1778099134320,32.75,81638.71,2.13,0.53662,0.00023,20.66528]
[1778099139355,32.75,81638.74,2.13,0.53662,0.00023,20.66525]
[1778099144390,32.75,81639.74,2.13,0.53686,0.00023,20.66439]
[1778099149424,32.75,81640.18,2.13,0.53696,0.00023,20.66401]
[1778099154546,32.76,81639.38,2.13,0.53677,0.00023,20.6647]
[1778099160501,32.76,81636.18,2.13,0.53603,0.00023,20.66744]
[1778099165537,32.75,81636.19,2.13,0.53603,0.00023,20.66743]
[1778099170573,32.75,81637.82,2.13,0.53641,0.00023,20.66602]
[1778099175608,32.75,81636.44,2.13,0.53609,0.00023,20.66718]
[1778099181650,32.74,81636.86,2.13,0.5362,0.00023,20.6668]
[1778099186206,32.73,81636.93,2.13,0.53622,0.00023,20.66672]
[1778099186508,32.73,81636.93,2.13,0.53622,0.00023,20.66672]
[1778099186659,32.73,81636.93,2.13,0.53622,0.00023,20.66672]
[1778099186686,32.73,81638.92,2.13,0.53668,0.00023,20.66501]
[1778099186805,32.73,81638.92,2.13,0.53668,0.00023,20.66501]
[1778099186875,32.73,81638.92,2.13,0.53668,0.00023,20.66501]
[1778099186938,32.73,81638.92,2.13,0.53668,0.00023,20.66501]
[1778099186983,32.73,81638.92,2.13,0.53668,0.00023,20.66501]
[1778099187102,32.73,81638.92,2.13,0.53668,0.00023,20.66501]
[1778099187268,32.73,81638.92,2.13,0.53668,0.00023,20.66501]
[1778099187381,32.73,81638.92,2.13,0.53668,0.00023,20.66501]
[1778099187441,32.73,81638.92,2.13,0.53668,0.00023,20.66501]
[1778099187614,32.73,81638.92,2.13,0.53668,0.00023,20.66501]
[1778099187686,32.73,81638.92,2.13,0.53668,0.00023,20.66501]
[1778099187693,32.73,81653.11,2.13,0.54,0.00023,20.65202]
[1778099187858,32.73,81653.11,2.13,0.54,0.00023,20.65202]
[1778099188061,32.73,81653.11,2.13,0.54,0.00023,20.65202]
[1778099188099,32.73,81653.11,2.13,0.54,0.00023,20.65202]
[1778099188261,32.73,81653.11,2.13,0.54,0.00023,20.65202]
[1778099188282,32.73,81653.11,2.13,0.54,0.00023,20.65202]
[1778099188397,32.73,81653.11,2.13,0.54,0.00023,20.65202]
[1778099188487,32.73,81653.11,2.13,0.54,0.00023,20.65202]
[1778099188512,32.73,81653.11,2.13,0.54,0.00023,20.65202]
[1778099188699,32.73,81654.94,2.13,0.54042,0.00023,20.65024]
[1778099188712,32.73,81654.94,2.13,0.54042,0.00023,20.65024]
[1778099188743,32.73,81654.94,2.13,0.54042,0.00023,20.65024]
[1778099188936,32.73,81654.94,2.13,0.54042,0.00023,20.65024]
[1778099188977,32.73,81654.94,2.13,0.54042,0.00023,20.65024]
[1778099189109,32.73,81654.94,2.13,0.54042,0.00023,20.65024]
[1778099189160,32.73,81654.94,2.13,0.54042,0.00023,20.65024]
[1778099189703,32.73,81654.24,2.13,0.54026,0.00023,20.65091]
[1778099189798,32.73,81654.24,2.13,0.54026,0.00023,20.65091]
[1778099196257,32.73,81653.38,2.13,0.54007,0.00023,20.64686]
[1778099197928,32.73,81653.23,2.13,0.54003,0.00023,20.647]
[1778099197967,32.73,81653.23,2.13,0.54003,0.00023,20.647]
[1778099198167,32.73,81653.12,2.13,0.54001,0.00023,20.64711]
[1778099202798,32.72,81657.08,2.13,0.54094,0.00023,20.6432]
[1778099208701,32.71,81658.46,2.13,0.54127,0.00023,20.64178]
[1778099216286,32.71,81660.3,2.13,0.5417,0.00023,20.63989]
[1778099216353,32.71,81660.3,2.13,0.5417,0.00023,20.63989]
[1778099216562,32.71,81660.3,2.13,0.5417,0.00023,20.63989]
[1778099216652,32.71,81660.24,2.13,0.54169,0.00023,20.63995]
[1778099218448,32.71,81660.24,2.13,0.54169,0.00023,20.63995]
[1778099218707,32.71,81660.24,2.13,0.54169,0.00023,20.63995]
[1778099218528,32.71,81656.82,2.13,0.54089,0.00023,20.64339]
[1778099218840,32.71,81656.82,2.13,0.54089,0.00023,20.64339]
[1778099218857,32.71,81656.82,2.13,0.54089,0.00023,20.64339]
[1778099219037,32.71,81656.82,2.13,0.54089,0.00023,20.64339]
[1778099219065,32.71,81656.82,2.13,0.54089,0.00023,20.64339]
[1778099219261,32.71,81656.82,2.13,0.54089,0.00023,20.64339]
[1778099219667,32.71,81656.82,2.13,0.54089,0.00023,20.64339]
[1778099219310,32.71,81658.27,2.13,0.54123,0.00023,20.64195]
[1778099220853,32.71,81658.27,2.13,0.54123,0.00023,20.64195]
[1778099220872,32.71,81658.27,2.13,0.54123,0.00023,20.64195]
[1778099221419,32.71,81659.98,2.13,0.54162,0.00023,20.64023]
[1778099221870,32.71,81659.98,2.13,0.54162,0.00023,20.64023]
[1778099222981,32.71,81672.13,2.13,0.54445,0.00023,20.6274]
[1778099223890,32.71,81672.13,2.13,0.54445,0.00023,20.6274]
[1778099223932,32.71,81672.13,2.13,0.54445,0.00023,20.6274]
[1778099223990,32.71,81679.15,2.13,0.54609,0.00023,20.6195]
[1778099225557,32.72,81679.12,2.13,0.54608,0.00023,20.61955]
[1778099225919,32.72,81679.12,2.13,0.54608,0.00023,20.61955]
[1778099229921,32.72,81678.72,2.13,0.54598,0.00023,20.62004]
[1778099232861,32.73,81673.7,2.13,0.5448,0.00023,20.62574]
[1778099237236,32.73,81669.78,2.13,0.54389,0.00023,20.63008]
[1778099239855,32.73,81670.61,2.13,0.54408,0.00023,20.62919]
[1778099245187,32.74,81668.68,2.13,0.54362,0.00023,20.63132]
[1778099245573,32.74,81657.97,2.13,0.54112,0.00023,20.64243]
[1778099248595,32.75,81653.69,2.13,0.54012,0.00023,20.64666]
[1778099254155,32.75,81652.57,2.13,0.53986,0.00023,20.6429]
[1778099256143,32.76,81652.48,2.13,0.53984,0.00023,20.64299]
[1778099256759,32.76,81652.48,2.13,0.53984,0.00023,20.64299]
[1778099256456,32.76,81651.73,2.13,0.53966,0.00023,20.64372]
[1778099258184,32.76,81646.15,2.13,0.53836,0.00023,20.64894]
[1778099263219,32.76,81644.1,2.13,0.53788,0.00023,20.65082]
[1778099264600,32.76,81644.1,2.13,0.53788,0.00023,20.65082]
[1778099264640,32.76,81644.1,2.13,0.53788,0.00023,20.65082]
[1778099264679,32.76,81637.89,2.13,0.53643,0.00023,20.65627]
[1778099267127,32.76,81637.34,2.13,0.5363,0.00023,20.65675]
[1778099270250,32.76,81633.17,2.13,0.53533,0.00023,20.66024]
[1778099270484,32.76,81633.17,2.13,0.53533,0.00023,20.66024]
[1778099270561,32.76,81631.19,2.13,0.53487,0.00023,20.66185]
[1778099271140,32.76,81631.19,2.13,0.53487,0.00023,20.66185]
[1778099272385,32.76,81631.19,2.13,0.53487,0.00023,20.66185]
[1778099272438,32.76,81623.75,2.13,0.53313,0.00023,20.66767]
[1778099273377,32.76,81617.95,2.13,0.53178,0.00023,20.67193]
[1778099275304,32.76,81614.93,2.13,0.53107,0.00023,20.67405]
[1778099276153,32.76,81614.93,2.13,0.53107,0.00023,20.67405]
[1778099279366,32.76,81610.69,2.13,0.53008,0.00023,20.67692]
[1778099279383,32.76,81610.69,2.13,0.53008,0.00023,20.67692]
[1778099279712,32.76,81609.1,2.13,0.52971,0.00023,20.67797]
[1778099284366,32.76,81604.08,2.13,0.52854,0.00023,20.68115]
[1778099289034,32.76,81604.35,2.13,0.5286,0.00023,20.68099]
[1778099289057,32.76,81604.35,2.13,0.5286,0.00023,20.68099]
[1778099289402,32.76,81604.43,2.13,0.52862,0.00023,20.68094]
[1778099291759,32.76,81604.44,2.13,0.52862,0.00023,20.68093]
[1778099291794,32.76,81604.44,2.13,0.52862,0.00023,20.68093]
[1778099292423,32.76,81600.7,2.13,0.52775,0.00023,20.6832]
[1778099296863,32.76,81601.17,2.13,0.52786,0.00023,20.68292]
[1778099296921,32.76,81601.17,2.13,0.52786,0.00023,20.68292]
[1778099297458,32.76,81600.83,2.13,0.52778,0.00023,20.68312]
[1778099298738,32.77,81593.71,2.13,0.52611,0.00023,20.68717]
[1778099299318,32.77,81593.71,2.13,0.52611,0.00023,20.68717]
[1778099299749,32.77,81593.71,2.13,0.52611,0.00023,20.68717]
[1778099299766,32.77,81593.71,2.13,0.52611,0.00023,20.68717]
[1778099299791,32.77,81589.95,2.13,0.52523,0.00023,20.68915]
[1778099302493,32.77,81586.04,2.13,0.52432,0.00023,20.69112]
[1778099306523,32.77,81590.05,2.13,0.52526,0.00023,20.68911]
[1778099307116,32.77,81590.05,2.13,0.52526,0.00023,20.68911]
[1778099307143,32.77,81590.05,2.13,0.52526,0.00023,20.68911]
[1778099307528,32.77,81587.46,2.13,0.52465,0.00023,20.69042]
[1778099310555,32.77,81582.49,2.13,0.52349,0.00023,20.69281]
[1778099312569,32.77,81587.5,2.13,0.52466,0.00023,20.68554]
[1778099314333,32.78,81584.67,2.13,0.524,0.00023,20.68693]
[1778099315913,32.77,81579.2,2.13,0.52272,0.00023,20.68943]
[1778099316597,32.77,81574.4,2.13,0.5216,0.00023,20.69145]
[1778099317622,32.77,81570.29,2.13,0.52063,0.00023,20.69306]
[1778099320451,32.77,81570.06,2.13,0.52058,0.00023,20.69314]
[1778099320565,32.77,81570.06,2.13,0.52058,0.00023,20.69314]
[1778099320591,32.77,81570.06,2.13,0.52058,0.00023,20.69314]
[1778099320625,32.77,81570.06,2.13,0.52058,0.00023,20.69314]
[1778099320811,32.77,81570.06,2.13,0.52058,0.00023,20.69314]
[1778099320836,32.77,81570.06,2.13,0.52058,0.00023,20.69314]
[1778099320666,32.77,81565.84,2.13,0.51959,0.00023,20.69466]
[1778099321111,32.77,81565.84,2.13,0.51959,0.00023,20.69466]
[1778099321132,32.77,81565.84,2.13,0.51959,0.00023,20.69466]
[1778099321386,32.77,81565.84,2.13,0.51959,0.00023,20.69466]
[1778099321402,32.77,81565.84,2.13,0.51959,0.00023,20.69466]
[1778099321611,32.77,81565.84,2.13,0.51959,0.00023,20.69466]
[1778099321643,32.77,81565.84,2.13,0.51959,0.00023,20.69466]
[1778099321712,32.77,81562.35,2.13,0.51878,0.00023,20.69581]
[1778099321987,32.77,81562.35,2.13,0.51878,0.00023,20.69581]
[1778099322014,32.77,81562.35,2.13,0.51878,0.00023,20.69581]
[1778099322211,32.77,81562.35,2.13,0.51878,0.00023,20.69581]
[1778099322223,32.77,81562.35,2.13,0.51878,0.00023,20.69581]
[1778099322639,32.77,81562.35,2.13,0.51878,0.00023,20.69581]
[1778099323487,32.77,81562.35,2.13,0.51878,0.00023,20.69581]
[1778099323511,32.77,81562.35,2.13,0.51878,0.00023,20.69581]
[1778099323646,32.77,81561.54,2.13,0.51859,0.00023,20.69607]
[1778099328674,32.76,81565.09,2.13,0.51942,0.00023,20.69491]
[1778099333604,32.75,81558.79,2.13,0.51795,0.00023,20.69689]
[1778099333733,32.75,81553.86,2.13,0.51679,0.00023,20.69825]
[1778099335731,32.75,81561.0,2.13,0.51847,0.00023,20.69622]
[1778099336327,32.75,81561.0,2.13,0.51847,0.00023,20.69622]
[1778099336865,32.75,81563.66,2.13,0.51909,0.00023,20.69538]
[1778099342780,32.76,81565.66,2.13,0.51956,0.00023,20.69471]
[1778099343204,32.76,81565.66,2.13,0.51956,0.00023,20.69471]
[1778099343454,32.76,81565.66,2.13,0.51956,0.00023,20.69471]
[1778099345801,32.76,81570.72,2.13,0.52074,0.00023,20.69288]
[1778099346445,32.76,81570.72,2.13,0.52074,0.00023,20.69288]
[1778099351842,32.77,81569.97,2.13,0.52056,0.00023,20.69317]
[1778099352168,32.77,81569.97,2.13,0.52056,0.00023,20.69317]
[1778099355455,32.77,81566.31,2.13,0.5197,0.00023,20.69449]
[1778099359384,32.77,81561.21,2.13,0.51851,0.00023,20.69617]
[1778099361913,32.77,81554.51,2.13,0.51694,0.00023,20.69809]
[1778099367460,32.77,81555.28,2.13,0.51712,0.00023,20.69789]
[1778099372990,32.77,81558.7,2.13,0.51792,0.00023,20.69207]
[1778099373905,32.77,81558.7,2.13,0.51792,0.00023,20.69207]
[1778099375332,32.77,81558.52,2.13,0.51788,0.00023,20.69212]
[1778099375859,32.77,81558.52,2.13,0.51788,0.00023,20.69212]
[1778099375897,32.77,81556.68,2.13,0.51745,0.00023,20.69265]
[1778099376357,32.77,81556.68,2.13,0.51745,0.00023,20.69265]
[1778099376383,32.77,81556.68,2.13,0.51745,0.00023,20.69265]
[1778099376423,32.77,81546.02,2.13,0.51495,0.00023,20.69521]
[1778099378801,32.77,81544.57,2.13,0.51461,0.00023,20.69549]
[1778099378842,32.77,81544.57,2.13,0.51461,0.00023,20.69549]
[1778099379396,32.77,81547.95,2.13,0.5154,0.00023,20.6948]
[1778099385077,32.77,81546.16,2.13,0.51499,0.00023,20.69518]
[1778099390109,32.77,81546.04,2.13,0.51496,0.00023,20.6952]
[1778099391258,32.77,81546.04,2.13,0.51496,0.00023,20.6952]
[1778099392759,32.77,81535.52,2.13,0.51249,0.00023,20.69694]
[1778099394862,32.77,81535.52,2.13,0.51249,0.00023,20.69694]
[1778099394901,32.77,81535.52,2.13,0.51249,0.00023,20.69694]
[1778099394892,32.77,81531.09,2.13,0.51145,0.00023,20.69743]
[1778099400179,32.76,81530.76,2.13,0.51138,0.00023,20.69746]
[1778099405257,32.76,81528.98,2.13,0.51096,0.00023,20.69761]
[1778099405830,32.76,81528.98,2.13,0.51096,0.00023,20.69761]
[1778099405923,32.76,81528.98,2.13,0.51096,0.00023,20.69761]
[1778099406270,32.76,81520.38,2.13,0.50894,0.00023,20.69804]
[1778099410448,32.76,81526.46,2.13,0.51037,0.00023,20.69779]
[1778099411269,32.76,81533.95,2.13,0.51213,0.00023,20.69712]
[1778099412372,32.75,81539.53,2.13,0.51343,0.00023,20.69636]
[1778099414459,32.75,81539.39,2.13,0.5134,0.00023,20.69639]
[1778099414480,32.75,81539.39,2.13,0.5134,0.00023,20.69639]
[1778099414507,32.75,81535.47,2.13,0.51248,0.00023,20.69694]
[1778099417815,32.75,81528.29,2.13,0.5108,0.00023,20.69767]
[1778099421397,32.75,81527.46,2.13,0.5106,0.00023,20.69773]
[1778099422671,32.75,81526.72,2.13,0.51043,0.00023,20.69778]
[1778099425622,32.75,81524.9,2.13,0.51,0.00023,20.69788]
[1778099425656,32.75,81524.9,2.13,0.51,0.00023,20.69788]
[1778099425850,32.75,81521.03,2.13,0.50909,0.00023,20.69803]
[1778099426861,32.75,81521.03,2.13,0.50909,0.00023,20.69803]
[1778099426969,32.75,81521.03,2.13,0.50909,0.00023,20.69803]
[1778099427889,32.74,81508.59,2.13,0.50617,0.00023,20.69777]
[1778099428853,32.74,81501.54,2.13,0.50452,0.00023,20.69713]
[1778099429397,32.75,81501.54,2.13,0.50452,0.00023,20.69713]
[1778099430811,32.75,81501.54,2.13,0.50452,0.00023,20.69713]
[1778099430853,32.75,81501.54,2.13,0.50452,0.00023,20.69713]
[1778099430905,32.75,81500.65,2.13,0.50431,0.00023,20.69702]
[1778099433487,32.75,81497.86,2.13,0.50365,0.00023,20.6918]
[1778099433518,32.75,81497.86,2.13,0.50365,0.00023,20.6918]
[1778099433803,32.75,81497.36,2.13,0.50354,0.00023,20.69172]
[1778099436642,32.75,81499.21,2.13,0.50397,0.00023,20.69198]
[1778099436745,32.75,81499.21,2.13,0.50397,0.00023,20.69198]
[1778099436836,32.75,81499.21,2.13,0.50397,0.00023,20.69198]
[1778099436860,32.75,81499.21,2.13,0.50397,0.00023,20.69198]
[1778099436962,32.75,81499.4,2.13,0.50402,0.00023,20.69201]
[1778099437036,32.75,81499.4,2.13,0.50402,0.00023,20.69201]
[1778099437066,32.75,81499.4,2.13,0.50402,0.00023,20.69201]
[1778099437311,32.75,81499.4,2.13,0.50402,0.00023,20.69201]
[1778099437345,32.75,81499.4,2.13,0.50402,0.00023,20.69201]
[1778099437511,32.75,81499.4,2.13,0.50402,0.00023,20.69201]
[1778099437526,32.75,81499.4,2.13,0.50402,0.00023,20.69201]
[1778099437711,32.75,81499.4,2.13,0.50402,0.00023,20.69201]
[1778099437736,32.75,81499.4,2.13,0.50402,0.00023,20.69201]
[1778099437936,32.75,81499.4,2.13,0.50402,0.00023,20.69201]
[1778099437975,32.75,81499.4,2.13,0.50402,0.00023,20.69201]
[1778099437957,32.75,81498.64,2.13,0.50384,0.00023,20.6919]
[1778099438461,32.76,81498.84,2.13,0.50389,0.00023,20.69193]
[1778099439622,32.76,81498.84,2.13,0.50389,0.00023,20.69193]
[1778099439666,32.76,81498.84,2.13,0.50389,0.00023,20.69193]
[1778099439887,32.76,81499.17,2.13,0.50396,0.00023,20.69198]
[1778099441912,32.76,81498.08,2.13,0.50371,0.00023,20.69183]
[1778099441986,32.76,81498.65,2.13,0.50384,0.00023,20.69191]
[1778099442963,32.76,81489.57,2.13,0.50171,0.00023,20.69037]
[1778099445510,32.75,81485.73,2.13,0.50081,0.00023,20.68954]
[1778099450569,32.74,81482.51,2.13,0.50005,0.00023,20.68877]
[1778099450599,32.74,81482.51,2.13,0.50005,0.00023,20.68877]
[1778099450861,32.74,81472.99,2.13,0.49781,0.00023,20.68604]
[1778099452489,32.74,81472.99,2.13,0.49781,0.00023,20.68604]
[1778099452555,32.74,81472.99,2.13,0.49781,0.00023,20.68604]
[1778099452731,32.74,81472.99,2.13,0.49781,0.00023,20.68604]
[1778099452734,32.74,81459.56,2.13,0.49465,0.00024,20.68108]
[1778099454574,32.74,81450.62,2.13,0.49255,0.00024,20.67707]
[1778099455581,32.74,81446.21,2.13,0.49152,0.00024,20.67487]
[1778099457428,32.74,81443.86,2.13,0.49096,0.00024,20.67365]
[1778099457431,32.74,81443.86,2.13,0.49096,0.00024,20.67365]
[1778099457462,32.74,81443.86,2.13,0.49096,0.00024,20.67365]
[1778099457700,32.74,81439.67,2.13,0.48998,0.00024,20.67137]
[1778099458049,32.74,81439.67,2.13,0.48998,0.00024,20.67137]
[1778099458054,32.74,81439.67,2.13,0.48998,0.00024,20.67137]
[1778099458056,32.74,81439.67,2.13,0.48998,0.00024,20.67137]
[1778099458704,32.74,81439.06,2.13,0.48983,0.00024,20.67102]
[1778099460481,32.74,81439.06,2.13,0.48983,0.00024,20.67102]
[1778099460822,32.74,81439.06,2.13,0.48983,0.00024,20.67102]
[1778099462631,32.74,81446.06,2.13,0.49148,0.00024,20.6748]
[1778099463342,32.74,81446.06,2.13,0.49148,0.00024,20.6748]
[1778099463438,32.74,81446.06,2.13,0.49148,0.00024,20.6748]
[1778099465626,32.74,81442.12,2.13,0.49055,0.00024,20.67272]
[1778099465691,32.74,81442.12,2.13,0.49055,0.00024,20.67272]
[1778099465720,32.74,81442.12,2.13,0.49055,0.00024,20.67272]
[1778099465754,32.74,81442.12,2.13,0.49055,0.00024,20.67272]
[1778099465821,32.74,81435.65,2.13,0.48903,0.00024,20.66906]
[1778099467536,32.74,81435.57,2.13,0.48902,0.00024,20.66901]
[1778099467548,32.74,81435.57,2.13,0.48902,0.00024,20.66901]
[1778099467618,32.74,81435.57,2.13,0.48902,0.00024,20.66901]
[1778099467626,32.74,81435.57,2.13,0.48902,0.00024,20.66901]
[1778099467641,32.74,81435.57,2.13,0.48902,0.00024,20.66901]
[1778099467741,32.74,81426.5,2.13,0.48688,0.00024,20.66337]
[1778099469551,32.74,81426.68,2.13,0.48693,0.00024,20.66349]
[1778099469905,32.74,81426.03,2.13,0.48677,0.00024,20.66306]
[1778099470621,32.74,81426.03,2.13,0.48677,0.00024,20.66306]
[1778099470629,32.74,81426.03,2.13,0.48677,0.00024,20.66306]
[1778099470719,32.74,81425.23,2.13,0.48659,0.00024,20.66253]
[1778099472837,32.74,81418.35,2.13,0.48497,0.00023,20.6578]
[1778099473608,32.74,81418.35,2.13,0.48497,0.00023,20.6578]
[1778099473986,32.74,81417.59,2.13,0.48479,0.00023,20.65726]
[1778099475547,32.74,81417.75,2.13,0.48483,0.00023,20.65737]
[1778099475647,32.74,81417.75,2.13,0.48483,0.00023,20.65737]
[1778099475669,32.74,81417.75,2.13,0.48483,0.00023,20.65737]
[1778099475751,32.74,81416.91,2.13,0.48463,0.00023,20.65677]
[1778099476202,32.74,81416.91,2.13,0.48463,0.00023,20.65677]
[1778099476454,32.74,81416.91,2.13,0.48463,0.00023,20.65677]
[1778099476733,32.74,81417.17,2.13,0.48469,0.00023,20.65696]
[1778099477735,32.74,81421.47,2.13,0.4857,0.00023,20.65999]
[1778099478611,32.74,81421.47,2.13,0.4857,0.00023,20.65999]
[1778099479681,32.74,81421.82,2.13,0.48579,0.00023,20.66023]
[1778099479774,32.74,81422.51,2.13,0.48595,0.00023,20.66071]
[1778099480116,32.74,81422.51,2.13,0.48595,0.00023,20.66071]
[1778099480156,32.74,81422.51,2.13,0.48595,0.00023,20.66071]
[1778099480756,32.74,81422.19,2.13,0.48587,0.00023,20.66049]
[1778099481764,32.74,81416.84,2.13,0.48462,0.00023,20.65672]
[1778099483734,32.74,81416.28,2.13,0.48448,0.00023,20.65631]
[1778099483820,32.74,81414.01,2.13,0.48395,0.00023,20.65464]
[1778099485802,32.74,81409.16,2.13,0.48281,0.00023,20.65095]
[1778099490895,32.73,81406.67,2.13,0.48222,0.00024,20.64898]
[1778099491496,32.73,81403.69,2.13,0.48152,0.00023,20.64657]
[1778099491527,32.73,81403.69,2.13,0.48152,0.00023,20.64657]
[1778099491642,32.73,81403.69,2.13,0.48152,0.00023,20.64657]
[1778099491817,32.73,81403.69,2.13,0.48152,0.00023,20.64657]
[1778099491830,32.73,81403.69,2.13,0.48152,0.00023,20.64657]
[1778099491918,32.73,81402.91,2.13,0.48133,0.00024,20.64107]
[1778099492853,32.73,81402.91,2.13,0.48133,0.00024,20.64107]
[1778099492861,32.73,81402.91,2.13,0.48133,0.00024,20.64107]
[1778099492874,32.73,81402.91,2.13,0.48133,0.00024,20.64107]
[1778099492951,32.73,81401.97,2.13,0.48111,0.00024,20.64029]
[1778099493839,32.73,81401.97,2.13,0.48111,0.00024,20.64029]
[1778099493864,32.73,81401.97,2.13,0.48111,0.00024,20.64029]
[1778099493938,32.73,81401.43,2.13,0.48098,0.00024,20.63983]
[1778099495856,32.73,81401.27,2.13,0.48094,0.00024,20.6397]
[1778099495957,32.73,81399.77,2.13,0.48059,0.00024,20.63844]
[1778099497000,32.73,81405.01,2.13,0.48182,0.00024,20.64277]
[1778099497931,32.72,81411.04,2.13,0.48323,0.00024,20.64751]
[1778099499909,32.72,81410.9,2.13,0.4832,0.00024,20.6474]
[1778099499916,32.72,81410.9,2.13,0.4832,0.00024,20.6474]
[1778099499930,32.72,81410.9,2.13,0.4832,0.00024,20.6474]
[1778099501056,32.72,81409.47,2.13,0.48286,0.00024,20.64629]
[1778099501293,32.72,81409.47,2.13,0.48286,0.00024,20.64629]
[1778099501341,32.72,81409.47,2.13,0.48286,0.00024,20.64629]
[1778099501348,32.72,81409.47,2.13,0.48286,0.00024,20.64629]
[1778099501511,32.72,81409.47,2.13,0.48286,0.00024,20.64629]
[1778099501937,32.72,81409.47,2.13,0.48286,0.00024,20.64629]
[1778099501943,32.72,81409.47,2.13,0.48286,0.00024,20.64629]
[1778099501970,32.72,81409.47,2.13,0.48286,0.00024,20.64629]
[1778099502013,32.72,81411.79,2.13,0.4834,0.00024,20.64807]
[1778099503958,32.71,81411.84,2.13,0.48341,0.00024,20.6481]
[1778099503964,32.71,81411.84,2.13,0.48341,0.00024,20.6481]
[1778099504003,32.71,81411.84,2.13,0.48341,0.00024,20.6481]
[1778099504027,32.71,81409.2,2.13,0.48279,0.00024,20.64607]
[1778099505982,32.71,81409.2,2.13,0.48279,0.00024,20.64606]
[1778099505999,32.7,81407.49,2.13,0.48238,0.00024,20.64471]
[1778099507295,32.7,81407.49,2.13,0.48238,0.00024,20.64471]
[1778099507326,32.7,81407.49,2.13,0.48238,0.00024,20.64471]
[1778099507952,32.7,81404.88,2.13,0.48177,0.00024,20.64261]
[1778099511924,32.69,81404.54,2.13,0.48168,0.00024,20.64233]
[1778099511968,32.69,81404.54,2.13,0.48168,0.00024,20.64233]
[1778099511981,32.69,81404.54,2.13,0.48168,0.00024,20.64233]
[1778099511988,32.69,81404.54,2.13,0.48168,0.00024,20.64233]
[1778099512036,32.69,81404.54,2.13,0.48168,0.00024,20.64233]
[1778099512040,32.69,81402.97,2.13,0.48131,0.00024,20.64104]
[1778099512050,32.69,81402.97,2.13,0.48131,0.00024,20.64104]
[1778099512990,32.69,81398.04,2.13,0.48015,0.00024,20.63688]
[1778099514030,32.69,81393.66,2.13,0.47912,0.00024,20.63304]
[1778099514084,32.69,81393.66,2.13,0.47912,0.00024,20.63304]
[1778099514089,32.69,81393.66,2.13,0.47912,0.00024,20.63304]
[1778099516015,32.69,81387.89,2.13,0.47776,0.00024,20.62777]
[1778099516110,32.69,81387.89,2.13,0.47776,0.00024,20.62777]
[1778099517023,32.69,81383.74,2.13,0.47678,0.00024,20.62384]
[1778099517662,32.69,81383.74,2.13,0.47678,0.00024,20.62384]
[1778099517687,32.69,81383.74,2.13,0.47678,0.00024,20.62384]
[1778099518135,32.69,81382.01,2.13,0.47637,0.00024,20.62216]
[1778099518143,32.69,81382.01,2.13,0.47637,0.00024,20.62216]
[1778099519036,32.69,81381.52,2.13,0.47626,0.00024,20.62168]
[1778099520623,32.69,81381.55,2.13,0.47626,0.00024,20.6217]
[1778099520832,32.69,81381.55,2.13,0.47626,0.00024,20.6217]
[1778099521980,32.69,81381.72,2.13,0.4763,0.00024,20.62187]
[1778099522055,32.69,81389.26,2.13,0.47808,0.00024,20.62904]
[1778099522592,32.68,81396.2,2.13,0.47971,0.00024,20.63527]
[1778099524527,32.68,81395.55,2.13,0.47956,0.00024,20.6347]
[1778099526217,32.68,81394.88,2.13,0.4794,0.00024,20.63411]
[1778099526664,32.68,81395.15,2.13,0.47946,0.00024,20.63434]
[1778099529698,32.68,81395.29,2.13,0.47949,0.00024,20.63446]
[1778099529845,32.68,81395.29,2.13,0.47949,0.00024,20.63446]
[1778099530051,32.68,81397.34,2.13,0.47998,0.00024,20.63625]
[1778099530731,32.68,81402.19,2.13,0.48112,0.00024,20.64037]
[1778099531426,32.68,81408.39,2.13,0.48257,0.00024,20.64538]
[1778099532307,32.68,81408.39,2.13,0.48257,0.00024,20.64538]
[1778099532968,32.68,81406.66,2.13,0.48217,0.00024,20.644]
[1778099533694,32.68,81396.61,2.13,0.4798,0.00024,20.63561]
[1778099537012,32.68,81392.66,2.13,0.47887,0.00024,20.63211]
[1778099538382,32.68,81391.03,2.13,0.47849,0.00024,20.63064]
[1778099538394,32.68,81391.03,2.13,0.47849,0.00024,20.63064]
[1778099538967,32.68,81385.19,2.13,0.47711,0.00024,20.62519]
[1778099540641,32.68,81382.62,2.13,0.47651,0.00024,20.62272]
[1778099540715,32.68,81380.26,2.13,0.47595,0.00024,20.62041]
[1778099541650,32.68,81380.26,2.13,0.47595,0.00024,20.62041]
[1778099541670,32.68,81380.26,2.13,0.47595,0.00024,20.62041]
[1778099541695,32.68,81378.46,2.13,0.47553,0.00024,20.61862]
[1778099542415,32.68,81378.46,2.13,0.47553,0.00024,20.61862]
[1778099542511,32.68,81378.55,2.13,0.47555,0.00024,20.61871]
[1778099545818,32.68,81372.65,2.13,0.47416,0.00024,20.61267]
[1778099546213,32.68,81372.65,2.13,0.47416,0.00024,20.61267]
[1778099546342,32.68,81372.65,2.13,0.47416,0.00024,20.61267]
[1778099546388,32.68,81372.65,2.13,0.47416,0.00024,20.61267]
[1778099546472,32.68,81372.65,2.13,0.47416,0.00024,20.61267]
[1778099546786,32.67,81366.14,2.13,0.47263,0.00024,20.60573]
[1778099547998,32.67,81355.81,2.13,0.4702,0.00024,20.59409]
[1778099548247,32.67,81355.81,2.13,0.4702,0.00024,20.59409]
[1778099548255,32.67,81355.81,2.13,0.4702,0.00024,20.59409]
[1778099548281,32.67,81355.81,2.13,0.4702,0.00024,20.59409]
[1778099548421,32.67,81355.81,2.13,0.4702,0.00024,20.59409]
[1778099548505,32.67,81355.81,2.13,0.4702,0.00024,20.59409]
[1778099548533,32.67,81355.81,2.13,0.4702,0.00024,20.59409]
[1778099548780,32.67,81351.13,2.13,0.4691,0.00024,20.58856]
[1778099550315,32.67,81351.13,2.13,0.4691,0.00024,20.58856]
[1778099550354,32.67,81351.13,2.13,0.4691,0.00024,20.58856]
[1778099550618,32.67,81345.65,2.13,0.46781,0.00024,20.58189]
[1778099551475,32.67,81345.65,2.13,0.46781,0.00024,20.58189]
[1778099552557,32.67,81346.67,2.13,0.46804,0.00024,20.57827]
[1778099553052,32.67,81346.22,2.13,0.46793,0.00024,20.57772]
[1778099554562,32.67,81347.45,2.13,0.46822,0.00024,20.57923]
[1778099554580,32.67,81346.46,2.13,0.46799,0.00024,20.57801]
[1778099556397,32.67,81339.6,2.13,0.46637,0.00024,20.5694]
[1778099557799,32.67,81339.6,2.13,0.46637,0.00024,20.5694]
[1778099557806,32.67,81339.6,2.13,0.46637,0.00024,20.5694]
[1778099557842,32.67,81339.6,2.13,0.46637,0.00024,20.5694]
[1778099557889,32.67,81338.93,2.13,0.46622,0.00024,20.56854]
[1778099558612,32.67,81338.93,2.13,0.46622,0.00024,20.56854]
[1778099558617,32.67,81338.93,2.13,0.46622,0.00024,20.56854]
[1778099558698,32.67,81338.05,2.13,0.46601,0.00024,20.56741]
[1778099564350,32.68,81339.54,2.13,0.46636,0.00024,20.56934]
[1778099569467,32.68,81337.97,2.13,0.46599,0.00024,20.56733]
[1778099569492,32.68,81337.97,2.13,0.46599,0.00024,20.56733]
[1778099569955,32.68,81337.8,2.13,0.46595,0.00024,20.56711]
[1778099572517,32.68,81337.7,2.13,0.46593,0.00024,20.56698]
[1778099572747,32.68,81337.7,2.13,0.46593,0.00024,20.56698]
[1778099573037,32.68,81337.77,2.13,0.46595,0.00024,20.56708]
[1778099573707,32.68,81337.77,2.13,0.46595,0.00024,20.56708]
[1778099573764,32.68,81337.77,2.13,0.46595,0.00024,20.56708]
[1778099574089,32.68,81337.77,2.13,0.46595,0.00024,20.56708]
[1778099574783,32.68,81337.77,2.13,0.46595,0.00024,20.56708]
[1778099574812,32.68,81337.77,2.13,0.46595,0.00024,20.56708]
[1778099574872,32.68,81327.8,2.13,0.46361,0.00023,20.55384]
[1778099576796,32.68,81325.39,2.13,0.46304,0.00023,20.55054]
[1778099576834,32.68,81325.39,2.13,0.46304,0.00023,20.55054]
[1778099576927,32.68,81325.39,2.13,0.46304,0.00023,20.55054]
[1778099576953,32.68,81325.22,2.13,0.463,0.00023,20.55031]
[1778099578843,32.68,81325.22,2.13,0.463,0.00023,20.55031]
[1778099578860,32.68,81314.94,2.13,0.46059,0.00023,20.53574]
[1778099579783,32.68,81314.94,2.13,0.46059,0.00023,20.53574]
[1778099579797,32.68,81314.94,2.13,0.46059,0.00023,20.53574]
[1778099579812,32.68,81314.94,2.13,0.46059,0.00023,20.53574]
[1778099580860,32.68,81312.87,2.13,0.4601,0.00023,20.53272]
[1778099580880,32.68,81312.87,2.13,0.4601,0.00023,20.53272]
[1778099580908,32.68,81312.87,2.13,0.4601,0.00023,20.53272]
[1778099580948,32.68,81308.12,2.13,0.45899,0.00023,20.52567]
[1778099582865,32.68,81308.38,2.13,0.45905,0.00023,20.52606]
[1778099582989,32.68,81308.38,2.13,0.45905,0.00023,20.52606]
[1778099582994,32.68,81308.38,2.13,0.45905,0.00023,20.52606]
[1778099583087,32.68,81311.28,2.13,0.45973,0.00023,20.53039]
[1778099584891,32.68,81311.3,2.13,0.45974,0.00023,20.53043]
[1778099585017,32.69,81309.02,2.13,0.45921,0.00023,20.52704]
[1778099587917,32.69,81307.16,2.13,0.45877,0.00023,20.52425]
[1778099587937,32.69,81307.16,2.13,0.45877,0.00023,20.52425]
[1778099587965,32.69,81307.16,2.13,0.45877,0.00023,20.52425]
[1778099588023,32.69,81304.27,2.13,0.45809,0.00023,20.51986]
[1778099589070,32.69,81299.7,2.13,0.45702,0.00023,20.5128]
[1778099589747,32.69,81299.7,2.13,0.45702,0.00023,20.5128]
[1778099589770,32.69,81299.7,2.13,0.45702,0.00023,20.5128]
[1778099589815,32.69,81299.7,2.13,0.45702,0.00023,20.5128]
[1778099590051,32.69,81295.99,2.13,0.45615,0.00023,20.50696]
[1778099590997,32.69,81295.99,2.13,0.45615,0.00023,20.50696]
[1778099591009,32.69,81295.99,2.13,0.45615,0.00023,20.50696]
[1778099591056,32.69,81295.99,2.13,0.45615,0.00023,20.50696]
[1778099591040,32.69,81288.5,2.13,0.4544,0.00023,20.49488]
[1778099591539,32.69,81288.5,2.13,0.4544,0.00023,20.49487]
[1778099592546,32.69,81275.35,2.13,0.45131,0.00023,20.47266]
[1778099593552,32.68,81274.22,2.13,0.45104,0.00023,20.47068]
[1778099594386,32.68,81274.22,2.13,0.45104,0.00023,20.47068]
[1778099594391,32.68,81274.22,2.13,0.45104,0.00023,20.47068]
[1778099594420,32.68,81274.22,2.13,0.45104,0.00023,20.47068]
[1778099595002,32.68,81274.22,2.13,0.45104,0.00023,20.47068]
[1778099595019,32.68,81274.22,2.13,0.45104,0.00023,20.47068]
[1778099595107,32.68,81279.51,2.13,0.45228,0.00023,20.47978]
[1778099596413,32.68,81279.51,2.13,0.45228,0.00023,20.47976]
[1778099596421,32.68,81279.51,2.13,0.45228,0.00023,20.47976]
[1778099597063,32.68,81273.73,2.13,0.45092,0.00023,20.46976]
[1778099599051,32.68,81270.22,2.13,0.45009,0.00023,20.46357]
[1778099599132,32.68,81269.31,2.13,0.44988,0.00023,20.46194]
[1778099599549,32.68,81269.31,2.13,0.44988,0.00023,20.46194]
[1778099599585,32.68,81269.31,2.13,0.44988,0.00023,20.46194]
[1778099599599,32.67,81270.05,2.13,0.45005,0.00023,20.46323]
[1778099601074,32.67,81270.05,2.13,0.45005,0.00023,20.46323]
[1778099601090,32.67,81270.05,2.13,0.45005,0.00023,20.46323]
[1778099601130,32.67,81281.47,2.13,0.45272,0.00023,20.48299]
[1778099603096,32.67,81281.47,2.13,0.45272,0.00023,20.48297]
[1778099604128,32.67,81284.17,2.13,0.45334,0.00023,20.48748]
[1778099605134,32.67,81284.17,2.13,0.45334,0.00023,20.48748]
[1778099605639,32.66,81281.12,2.13,0.45262,0.00023,20.48231]
[1778099606646,32.66,81274.61,2.13,0.45109,0.00023,20.47111]
[1778099607435,32.66,81274.61,2.13,0.45109,0.00023,20.47111]
[1778099608139,32.66,81274.61,2.13,0.45109,0.00023,20.47111]
[1778099608086,32.66,81280.4,2.13,0.45245,0.00023,20.48106]
[1778099609113,32.66,81287.04,2.13,0.454,0.00023,20.49218]
[1778099610064,32.66,81292.53,2.13,0.45529,0.00023,20.50115]
[1778099613130,32.66,81291.85,2.13,0.45512,0.00023,20.49515]
[1778099615036,32.66,81296.4,2.13,0.45618,0.00023,20.50243]
[1778099616220,32.65,81296.45,2.13,0.4562,0.00023,20.50251]
[1778099616243,32.65,81296.45,2.13,0.4562,0.00023,20.50251]
[1778099616266,32.65,81296.45,2.13,0.4562,0.00023,20.50251]
[1778099616720,32.65,81296.45,2.13,0.45619,0.00023,20.5025]
[1778099617777,32.65,81302.49,2.13,0.45761,0.00023,20.51196]
[1778099619270,32.65,81302.49,2.13,0.45761,0.00023,20.51195]
[1778099619283,32.65,81302.49,2.13,0.45761,0.00023,20.51195]
[1778099619741,32.65,81301.83,2.13,0.45745,0.00023,20.51093]
[1778099621293,32.65,81302.2,2.13,0.45754,0.00023,20.51149]
[1778099622094,32.65,81297.46,2.13,0.45643,0.00023,20.50407]
[1778099623319,32.65,81297.46,2.13,0.45642,0.00023,20.50406]
[1778099623709,32.65,81297.46,2.13,0.45642,0.00023,20.50406]
[1778099623810,32.65,81298.93,2.13,0.45677,0.00023,20.50637]
[1778099625345,32.65,81298.93,2.13,0.45677,0.00023,20.50637]
[1778099625783,32.65,81298.66,2.13,0.4567,0.00023,20.50593]
[1778099627362,32.65,81298.28,2.13,0.45661,0.00023,20.50533]
[1778099627421,32.65,81298.28,2.13,0.45661,0.00023,20.50533]
[1778099627427,32.65,81298.28,2.13,0.45661,0.00023,20.50533]
[1778099628004,32.65,81305.99,2.13,0.45842,0.00024,20.51726]
[1778099629812,32.64,81312.08,2.13,0.45985,0.00024,20.52638]
[1778099630602,32.64,81312.08,2.13,0.45985,0.00024,20.52638]
[1778099631409,32.64,81312.4,2.13,0.45993,0.00024,20.52685]
[1778099631826,32.64,81313.98,2.13,0.4603,0.00024,20.52916]
[1778099634286,32.64,81314.69,2.13,0.46046,0.00024,20.53018]
[1778099634325,32.64,81314.69,2.13,0.46046,0.00024,20.53018]
[1778099634337,32.64,81314.69,2.13,0.46046,0.00024,20.53018]
[1778099634563,32.64,81314.69,2.13,0.46046,0.00024,20.53018]
[1778099634605,32.64,81314.69,2.13,0.46046,0.00024,20.53018]
[1778099634939,32.64,81314.69,2.13,0.46046,0.00024,20.53018]
[1778099634950,32.64,81319.01,2.13,0.46147,0.00024,20.53641]
[1778099635256,32.64,81319.01,2.13,0.46147,0.00024,20.53641]
[1778099635259,32.64,81319.01,2.13,0.46147,0.00024,20.53641]
[1778099635305,32.64,81319.01,2.13,0.46147,0.00024,20.53641]
[1778099635455,32.64,81319.01,2.13,0.46147,0.00024,20.53641]
[1778099635501,32.64,81319.01,2.13,0.46147,0.00024,20.53641]
[1778099635950,32.64,81319.01,2.13,0.46147,0.00024,20.53641]
[1778099636051,32.64,81329.33,2.13,0.4639,0.00024,20.55078]
[1778099637948,32.64,81329.46,2.13,0.46393,0.00024,20.55097]
[1778099637971,32.64,81333.65,2.13,0.46492,0.00024,20.55659]
[1778099638870,32.64,81333.65,2.13,0.46492,0.00024,20.55659]
[1778099638895,32.64,81333.65,2.13,0.46492,0.00024,20.55659]
[1778099639124,32.64,81335.11,2.13,0.46527,0.00024,20.55852]
[1778099639506,32.64,81335.11,2.13,0.46527,0.00024,20.55852]
[1778099639508,32.64,81335.11,2.13,0.46527,0.00024,20.55852]
[1778099640064,32.64,81336.24,2.13,0.46553,0.00024,20.56]
[1778099643539,32.64,81336.72,2.13,0.46565,0.00024,20.56064]
[1778099643545,32.64,81336.72,2.13,0.46565,0.00024,20.56064]
[1778099645195,32.64,81341.43,2.13,0.46676,0.00024,20.5667]
[1778099647586,32.65,81343.32,2.13,0.4672,0.00024,20.56909]
[1778099647593,32.65,81343.32,2.13,0.4672,0.00024,20.56909]
[1778099647937,32.65,81343.32,2.13,0.4672,0.00024,20.56909]
[1778099649603,32.65,81343.35,2.13,0.46721,0.00024,20.56913]
[1778099650175,32.65,81343.72,2.13,0.4673,0.00024,20.5696]
[1778099651632,32.65,81344.1,2.13,0.46739,0.00024,20.57007]
[1778099651969,32.65,81344.1,2.13,0.46739,0.00024,20.57007]
[1778099655090,32.65,81349.1,2.13,0.46857,0.00024,20.57623]
[1778099655582,32.65,81349.1,2.13,0.46857,0.00024,20.57623]
[1778099655592,32.65,81349.1,2.13,0.46857,0.00024,20.57623]
[1778099656074,32.65,81355.31,2.13,0.47003,0.00024,20.58364]
[1778099659253,32.65,81357.08,2.13,0.47045,0.00024,20.58571]
[1778099659293,32.65,81357.08,2.13,0.47045,0.00024,20.58571]
[1778099659718,32.65,81357.08,2.13,0.47045,0.00024,20.58571]
[1778099660021,32.65,81357.04,2.13,0.47044,0.00024,20.58566]
[1778099665057,32.65,81359.8,2.13,0.47109,0.00024,20.58881]
[1778099665514,32.65,81359.8,2.13,0.47109,0.00024,20.58881]
[1778099665572,32.65,81359.8,2.13,0.47109,0.00024,20.58881]
[1778099665796,32.65,81359.8,2.13,0.47109,0.00024,20.58881]
[1778099666157,32.65,81350.6,2.13,0.46892,0.00024,20.57804]
[1778099668079,32.65,81341.9,2.13,0.46687,0.00024,20.56731]
[1778099669844,32.65,81339.07,2.13,0.46621,0.00024,20.5637]
[1778099669874,32.65,81339.07,2.13,0.46621,0.00024,20.5637]
[1778099670092,32.65,81336.33,2.13,0.46556,0.00024,20.56015]
[1778099671857,32.65,81335.46,2.13,0.46535,0.00024,20.55413]
[1778099672193,32.65,81334.95,2.13,0.46523,0.00024,20.55347]
[1778099673882,32.65,81335.46,2.13,0.46535,0.00024,20.55414]
[1778099673891,32.65,81335.46,2.13,0.46535,0.00024,20.55414]
[1778099674121,32.65,81335.36,2.13,0.46532,0.00024,20.55401]
[1778099675897,32.65,81335.43,2.13,0.46534,0.00024,20.5541]
[1778099676135,32.65,81335.13,2.13,0.46527,0.00024,20.55371]
[1778099681152,32.65,81334.39,2.13,0.4651,0.00024,20.55274]
[1778099681968,32.65,81334.38,2.13,0.4651,0.00024,20.55273]
[1778099681972,32.65,81334.38,2.13,0.4651,0.00024,20.55273]
[1778099683990,32.65,81334.38,2.13,0.4651,0.00024,20.55273]
[1778099684003,32.65,81334.38,2.13,0.4651,0.00024,20.55273]
[1778099684191,32.65,81334.71,2.13,0.46517,0.00024,20.55317]
[1778099686013,32.65,81334.24,2.13,0.46506,0.00024,20.55255]
[1778099686205,32.65,81333.97,2.13,0.465,0.00024,20.5522]
[1778099688038,32.65,81333.83,2.13,0.46497,0.00024,20.55201]
[1778099688221,32.65,81333.95,2.13,0.465,0.00024,20.55217]
[1778099690061,32.65,81334.38,2.13,0.4651,0.00024,20.55274]
[1778099690189,32.65,81334.74,2.13,0.46518,0.00024,20.55322]
[1778099692080,32.65,81334.49,2.13,0.46513,0.00024,20.55289]
[1778099692094,32.65,81334.49,2.13,0.46513,0.00024,20.55289]
[1778099692165,32.65,81334.32,2.13,0.46509,0.00024,20.55267]
[1778099694108,32.65,81334.8,2.13,0.4652,0.00024,20.5533]
[1778099694209,32.65,81325.85,2.13,0.46309,0.00024,20.54125]
[1778099697377,32.66,81322.65,2.13,0.46234,0.00024,20.53681]
[1778099698160,32.66,81322.65,2.13,0.46234,0.00024,20.53681]
[1778099698188,32.66,81322.65,2.13,0.46234,0.00024,20.53681]
[1778099697818,32.66,81321.76,2.13,0.46213,0.00024,20.53556]
[1778099698325,32.66,81321.76,2.13,0.46213,0.00024,20.53556]
[1778099698827,32.66,81320.25,2.13,0.46178,0.00024,20.53342]
[1778099700179,32.66,81320.25,2.13,0.46178,0.00024,20.53342]
[1778099700198,32.66,81320.25,2.13,0.46178,0.00024,20.53342]
[1778099700237,32.66,81320.5,2.13,0.46184,0.00024,20.53378]
[1778099705339,32.66,81316.51,2.13,0.4609,0.00024,20.52808]
[1778099706422,32.66,81316.51,2.13,0.4609,0.00024,20.52808]
[1778099707154,32.66,81313.87,2.13,0.46029,0.00024,20.52425]
[1778099708245,32.66,81308.53,2.13,0.45903,0.00024,20.51634]
[1778099708278,32.66,81308.53,2.13,0.45903,0.00024,20.51634]
[1778099708289,32.66,81308.53,2.13,0.45903,0.00024,20.51634]
[1778099708292,32.66,81308.53,2.13,0.45903,0.00024,20.51634]
[1778099708634,32.66,81308.53,2.13,0.45903,0.00024,20.51634]
[1778099708673,32.66,81308.53,2.13,0.45903,0.00024,20.51634]
[1778099708752,32.66,81308.53,2.13,0.45903,0.00024,20.51634]
[1778099708847,32.66,81308.53,2.13,0.45903,0.00024,20.51634]
[1778099708924,32.66,81307.61,2.13,0.45882,0.00023,20.51496]
[1778099709921,32.66,81319.39,2.13,0.46159,0.00024,20.53225]
[1778099710311,32.66,81319.39,2.13,0.46159,0.00024,20.53225]
[1778099711937,32.66,81319.39,2.13,0.46159,0.00024,20.53225]
[1778099712331,32.67,81322.19,2.13,0.46225,0.00024,20.53623]
[1778099713147,32.67,81321.77,2.13,0.46215,0.00024,20.53565]
[1778099718160,32.67,81325.14,2.13,0.46295,0.00024,20.54037]
[1778099723188,32.67,81325.71,2.13,0.46309,0.00024,20.54118]
[1778099724459,32.68,81325.79,2.13,0.46311,0.00024,20.5413]
[1778099724473,32.68,81325.79,2.13,0.46311,0.00024,20.5413]
[1778099724907,32.68,81325.97,2.13,0.46315,0.00024,20.54155]
[1778099726488,32.68,81325.97,2.13,0.46315,0.00024,20.54156]
[1778099726519,32.68,81325.97,2.13,0.46315,0.00024,20.54156]
[1778099726580,32.68,81325.55,2.13,0.46305,0.00024,20.54098]
[1778099728502,32.68,81325.61,2.13,0.46307,0.00024,20.54107]
[1778099728602,32.68,81325.67,2.13,0.46308,0.00024,20.54116]
[1778099730536,32.68,81325.76,2.13,0.46311,0.00024,20.54128]
[1778099730616,32.68,81325.98,2.13,0.46316,0.00024,20.54159]
[1778099736447,32.68,81326.33,2.13,0.46323,0.00024,20.53721]
[1778099741792,32.69,81325.73,2.13,0.4631,0.00024,20.5364]
[1778099742690,32.69,81327.06,2.13,0.46341,0.00024,20.53823]
[1778099742697,32.69,81327.06,2.13,0.46341,0.00024,20.53823]
[1778099742751,32.69,81327.06,2.13,0.46341,0.00024,20.53823]
[1778099742759,32.69,81327.06,2.13,0.46341,0.00024,20.53823]
[1778099743104,32.69,81327.06,2.13,0.46341,0.00024,20.53823]
[1778099743143,32.69,81327.06,2.13,0.46341,0.00024,20.53823]
[1778099743198,32.69,81331.61,2.13,0.46448,0.00024,20.54439]
[1778099743356,32.69,81331.61,2.13,0.46448,0.00024,20.54439]
[1778099743362,32.69,81331.61,2.13,0.46448,0.00024,20.54439]
[1778099743428,32.69,81331.61,2.13,0.46448,0.00024,20.54439]
[1778099743492,32.69,81331.61,2.13,0.46448,0.00024,20.54439]
[1778099743668,32.69,81331.61,2.13,0.46448,0.00024,20.54439]
[1778099743703,32.69,81331.61,2.13,0.46448,0.00024,20.54439]
[1778099743872,32.69,81331.61,2.13,0.46448,0.00024,20.54439]
[1778099743887,32.69,81331.61,2.13,0.46448,0.00024,20.54439]
[1778099744083,32.69,81331.61,2.13,0.46448,0.00024,20.54439]
[1778099744126,32.69,81331.61,2.13,0.46448,0.00024,20.54439]
[1778099744131,32.69,81331.61,2.13,0.46448,0.00024,20.54439]
[1778099744134,32.69,81331.61,2.13,0.46448,0.00024,20.54439]
[1778099744157,32.69,81331.61,2.13,0.46448,0.00024,20.54439]
[1778099744188,32.69,81346.83,2.13,0.46806,0.00024,20.56391]
[1778099745319,32.69,81346.83,2.13,0.46806,0.00024,20.56392]
[1778099745347,32.69,81346.83,2.13,0.46806,0.00024,20.56392]
[1778099745618,32.69,81353.4,2.13,0.46961,0.00024,20.57183]
[1778099746625,32.69,81354.89,2.13,0.46996,0.00024,20.57359]
[1778099748747,32.69,81354.87,2.13,0.46996,0.00024,20.57357]
[1778099748770,32.69,81354.87,2.13,0.46996,0.00024,20.57357]
[1778099749100,32.69,81355.14,2.13,0.47002,0.00024,20.57389]
[1778099750764,32.69,81355.19,2.13,0.47004,0.00024,20.57395]
[1778099751226,32.69,81354.9,2.13,0.46997,0.00024,20.57361]
[1778099754762,32.7,81353.16,2.13,0.46956,0.00024,20.57157]
[1778099756194,32.7,81343.89,2.13,0.46738,0.00024,20.56031]
[1778099756833,32.7,81343.89,2.13,0.46738,0.00024,20.56031]
[1778099756848,32.7,81343.89,2.13,0.46738,0.00024,20.56031]
[1778099756889,32.7,81343.89,2.13,0.46738,0.00024,20.56031]
[1778099757161,32.7,81345.95,2.13,0.46787,0.00024,20.56287]
[1778099758659,32.7,81346.63,2.13,0.46803,0.00024,20.56371]
[1778099758860,32.7,81346.63,2.13,0.46803,0.00024,20.56371]
[1778099758864,32.7,81346.63,2.13,0.46803,0.00024,20.56371]
[1778099759180,32.7,81351.05,2.13,0.46907,0.00024,20.56907]
[1778099759398,32.7,81351.05,2.13,0.46907,0.00024,20.56907]
[1778099759411,32.7,81351.05,2.13,0.46907,0.00024,20.56907]
[1778099759416,32.7,81351.05,2.13,0.46907,0.00024,20.56907]
[1778099759434,32.7,81351.05,2.13,0.46907,0.00024,20.56907]
[1778099759443,32.7,81351.05,2.13,0.46907,0.00024,20.56907]
[1778099760272,32.7,81354.19,2.13,0.46981,0.00024,20.57279]
[1778099760673,32.7,81354.19,2.13,0.46981,0.00024,20.57279]
[1778099760712,32.7,81354.19,2.13,0.46981,0.00024,20.57279]
[1778099760879,32.7,81354.19,2.13,0.46981,0.00024,20.57279]
[1778099760896,32.7,81354.19,2.13,0.46981,0.00024,20.57279]
[1778099760937,32.7,81357.51,2.13,0.47058,0.00024,20.57665]
[1778099762899,32.69,81357.51,2.13,0.47058,0.00024,20.57664]
[1778099763268,32.69,81359.55,2.13,0.47106,0.00024,20.57896]
[1778099765615,32.69,81360.05,2.13,0.47118,0.00024,20.57952]
[1778099765770,32.69,81360.05,2.13,0.47118,0.00024,20.57952]
[1778099766616,32.69,81361.18,2.13,0.47144,0.00024,20.58079]
[1778099766807,32.69,81361.18,2.13,0.47144,0.00024,20.58079]
[1778099766818,32.69,81362.29,2.13,0.4717,0.00024,20.58203]
[1778099769304,32.69,81367.84,2.13,0.473,0.00024,20.58812]
[1778099770986,32.69,81367.91,2.13,0.47302,0.00024,20.58819]
[1778099771070,32.69,81368.02,2.13,0.47305,0.00024,20.58831]
[1778099773473,32.69,81368.15,2.13,0.47308,0.00024,20.58845]
[1778099773504,32.69,81368.15,2.13,0.47308,0.00024,20.58845]
[1778099773697,32.69,81368.06,2.13,0.47306,0.00024,20.58835]
[1778099778715,32.68,81371.37,2.13,0.47384,0.00024,20.59188]
[1778099778730,32.68,81371.37,2.13,0.47384,0.00024,20.59188]
[1778099779083,32.68,81371.37,2.13,0.47384,0.00024,20.59188]
[1778099779098,32.68,81371.52,2.13,0.47387,0.00024,20.59203]
[1778099784891,32.68,81375.99,2.13,0.47492,0.00024,20.59665]
[1778099786580,32.68,81376.41,2.13,0.47502,0.00024,20.59708]
[1778099787163,32.68,81376.41,2.13,0.47502,0.00024,20.59708]
[1778099787258,32.68,81376.41,2.13,0.47502,0.00024,20.59708]
[1778099787264,32.68,81379.07,2.13,0.47565,0.00024,20.59976]
[1778099787526,32.68,81379.07,2.13,0.47565,0.00024,20.59976]
[1778099787914,32.68,81378.69,2.13,0.47556,0.00024,20.59938]
[1778099789186,32.68,81378.69,2.13,0.47556,0.00024,20.59938]
[1778099789196,32.68,81378.69,2.13,0.47556,0.00024,20.59938]
[1778099789287,32.68,81370.56,2.13,0.47364,0.00024,20.59101]
[1778099792883,32.68,81370.19,2.13,0.47354,0.00024,20.58574]
[1778099792918,32.68,81370.19,2.13,0.47354,0.00024,20.58574]
[1778099793256,32.68,81370.03,2.13,0.47351,0.00024,20.58556]
[1778099799326,32.68,81369.23,2.13,0.47332,0.00024,20.58471]
[1778099802875,32.68,81370.27,2.13,0.47356,0.00024,20.58582]
[1778099802978,32.68,81370.27,2.13,0.47356,0.00024,20.58582]
[1778099803060,32.68,81363.15,2.13,0.47188,0.00024,20.57808]
[1778099805034,32.68,81356.19,2.13,0.47025,0.00024,20.57017]
[1778099805413,32.68,81356.19,2.13,0.47025,0.00024,20.57017]
[1778099805416,32.68,81356.19,2.13,0.47025,0.00024,20.57017]
[1778099805438,32.68,81356.19,2.13,0.47025,0.00024,20.57017]
[1778099806041,32.68,81356.9,2.13,0.47041,0.00024,20.57099]
[1778099807413,32.68,81356.47,2.13,0.47031,0.00024,20.5705]
[1778099808056,32.68,81356.91,2.13,0.47042,0.00024,20.57101]
[1778099810248,32.68,81356.39,2.13,0.47029,0.00024,20.57041]
[1778099810265,32.68,81356.39,2.13,0.47029,0.00024,20.57041]
[1778099810277,32.68,81356.39,2.13,0.47029,0.00024,20.57041]
[1778099810346,32.68,81356.24,2.13,0.47026,0.00024,20.57023]
[1778099810433,32.68,81356.24,2.13,0.47026,0.00024,20.57023]
[1778099810485,32.68,81356.24,2.13,0.47026,0.00024,20.57023]
[1778099811250,32.68,81347.27,2.13,0.46815,0.00024,20.55953]
[1778099813479,32.68,81343.6,2.13,0.46728,0.00024,20.55498]
[1778099813510,32.68,81343.6,2.13,0.46728,0.00024,20.55498]
[1778099814097,32.68,81343.6,2.13,0.46728,0.00024,20.55498]
[1778099815494,32.68,81343.77,2.13,0.46732,0.00024,20.55519]
[1778099816311,32.68,81343.6,2.13,0.46728,0.00024,20.55497]
[1778099817518,32.68,81343.4,2.13,0.46723,0.00024,20.55472]
[1778099817521,32.68,81343.4,2.13,0.46723,0.00024,20.55472]
[1778099818125,32.68,81343.4,2.13,0.46723,0.00024,20.55472]
[1778099819544,32.68,81343.35,2.13,0.46722,0.00024,20.55465]
[1778099820347,32.68,81342.9,2.13,0.46711,0.00024,20.55409]
[1778099821565,32.68,81342.27,2.13,0.46697,0.00024,20.55329]
[1778099821570,32.68,81342.27,2.13,0.46697,0.00024,20.55329]
[1778099822153,32.68,81342.19,2.13,0.46695,0.00024,20.55319]
[1778099823577,32.68,81341.99,2.13,0.4669,0.00024,20.55294]
[1778099824270,32.68,81341.78,2.13,0.46685,0.00024,20.55267]
[1778099825598,32.68,81342.16,2.13,0.46694,0.00024,20.55315]
[1778099825616,32.68,81342.16,2.13,0.46694,0.00024,20.55315]
[1778099826181,32.67,81342.16,2.13,0.46694,0.00024,20.55315]
[1778099827619,32.67,81342.17,2.13,0.46694,0.00024,20.55316]
[1778099828286,32.67,81342.13,2.13,0.46693,0.00024,20.55311]
[1778099829639,32.67,81342.13,2.13,0.46693,0.00024,20.5531]
[1778099829650,32.67,81342.13,2.13,0.46693,0.00024,20.5531]
[1778099830209,32.67,81342.07,2.13,0.46692,0.00024,20.55303]
[1778099831658,32.67,81342.18,2.13,0.46694,0.00024,20.55316]
[1778099832363,32.67,81342.18,2.13,0.46694,0.00024,20.55316]
[1778099833683,32.67,81342.18,2.13,0.46694,0.00024,20.55316]
[1778099833693,32.67,81342.18,2.13,0.46694,0.00024,20.55316]
[1778099834236,32.67,81341.95,2.13,0.46689,0.00024,20.55287]
[1778099838749,32.67,81338.91,2.13,0.46617,0.00024,20.54899]
[1778099838993,32.67,81338.91,2.13,0.46617,0.00024,20.54899]
[1778099841285,32.67,81346.36,2.13,0.46792,0.00024,20.55837]
[1778099841916,32.67,81346.36,2.13,0.46792,0.00024,20.55837]
[1778099845244,32.67,81347.07,2.13,0.46809,0.00024,20.55923]
[1778099845335,32.67,81348.45,2.13,0.46841,0.00024,20.56092]
[1778099845751,32.67,81348.45,2.13,0.46841,0.00024,20.56092]
[1778099846320,32.67,81348.69,2.13,0.46847,0.00024,20.56121]
[1778099847838,32.67,81350.79,2.13,0.46896,0.00024,20.56374]
[1778099848335,32.67,81351.27,2.13,0.46908,0.00024,20.56432]
[1778099850751,32.67,81350.83,2.13,0.46897,0.00024,20.56378]
[1778099851584,32.67,81351.21,2.13,0.46905,0.00024,20.55935]
[1778099854480,32.67,81351.37,2.13,0.46909,0.00024,20.55954]
[1778099855917,32.66,81351.41,2.13,0.46909,0.00024,20.55958]
[1778099856391,32.66,81351.38,2.13,0.46909,0.00024,20.55954]
[1778099857949,32.66,81351.13,2.13,0.46903,0.00024,20.55924]
[1778099857969,32.66,81351.32,2.13,0.46907,0.00024,20.55947]
[1778099863014,32.66,81351.45,2.13,0.4691,0.00024,20.55961]
[1778099864021,32.66,81351.17,2.13,0.46903,0.00024,20.55927]
[1778099864295,32.66,81351.5,2.13,0.46911,0.00024,20.55966]
[1778099866049,32.66,81353.7,2.13,0.46963,0.00024,20.56228]
[1778099866090,32.66,81354.34,2.13,0.46978,0.00024,20.56303]
[1778099868072,32.66,81354.52,2.13,0.46982,0.00024,20.56324]
[1778099868340,32.66,81353.49,2.13,0.46957,0.00024,20.56202]
[1778099870097,32.65,81352.38,2.13,0.46931,0.00024,20.5607]
[1778099870169,32.65,81352.92,2.13,0.46944,0.00024,20.56133]
[1778099875191,32.65,81353.07,2.13,0.46947,0.00024,20.5615]
[1778099881114,32.65,81352.59,2.13,0.46935,0.00024,20.56091]
[1778099886334,32.64,81353.82,2.13,0.46964,0.00024,20.56235]
[1778099892646,32.64,81354.51,2.13,0.46979,0.00024,20.56314]
[1778099897681,32.63,81354.4,2.13,0.46976,0.00024,20.56299]
[1778099902716,32.63,81353.94,2.13,0.46965,0.00024,20.56243]
[1778099909494,32.63,81352.62,2.13,0.46934,0.00024,20.56086]
[1778099917129,32.62,81353.92,2.13,0.46963,0.00024,20.5575]
[1778099917218,32.62,81353.92,2.13,0.46963,0.00024,20.5575]
[1778099917363,32.62,81353.92,2.13,0.46963,0.00024,20.5575]
[1778099917391,32.62,81353.92,2.13,0.46963,0.00024,20.5575]
[1778099917421,32.62,81352.93,2.13,0.46939,0.00024,20.55632]
[1778099917926,32.62,81345.69,2.13,0.46768,0.00024,20.54752]
[1778099919723,32.62,81342.68,2.13,0.46697,0.00024,20.54374]
[1778099919757,32.62,81342.68,2.13,0.46697,0.00024,20.54374]
[1778099920681,32.62,81343.37,2.13,0.46714,0.00024,20.54461]
[1778099924899,32.62,81341.05,2.13,0.46659,0.00024,20.54167]
[1778099930702,32.62,81338.3,2.13,0.46594,0.00024,20.53814]
[1778099930718,32.62,81338.3,2.13,0.46594,0.00024,20.53814]
[1778099930736,32.62,81338.3,2.13,0.46594,0.00024,20.53814]
[1778099930742,32.62,81338.3,2.13,0.46594,0.00024,20.53814]
[1778099930875,32.62,81338.3,2.13,0.46594,0.00024,20.53814]
[1778099930934,32.62,81338.3,2.13,0.46594,0.00024,20.53814]
[1778099931000,32.62,81335.77,2.13,0.46534,0.00024,20.53484]
[1778099932155,32.62,81329.48,2.13,0.46386,0.00024,20.52644]
[1778099932811,32.62,81329.48,2.13,0.46386,0.00024,20.52644]
[1778099932814,32.62,81329.48,2.13,0.46386,0.00024,20.52644]
[1778099932861,32.62,81329.48,2.13,0.46386,0.00024,20.52644]
[1778099933163,32.62,81329.04,2.13,0.46376,0.00024,20.52585]
[1778099934736,32.62,81329.04,2.13,0.46376,0.00024,20.52585]
[1778099934745,32.62,81329.04,2.13,0.46376,0.00024,20.52585]
[1778099934774,32.62,81329.04,2.13,0.46376,0.00024,20.52585]
[1778099934827,32.62,81329.04,2.13,0.46376,0.00024,20.52585]
[1778099934865,32.62,81329.04,2.13,0.46376,0.00024,20.52585]
[1778099934966,32.62,81329.42,2.13,0.46385,0.00024,20.52637]
[1778099936847,32.62,81329.42,2.13,0.46385,0.00024,20.52637]
[1778099936885,32.62,81329.42,2.13,0.46385,0.00024,20.52637]
[1778099937077,32.62,81329.44,2.13,0.46385,0.00024,20.5264]
[1778099938876,32.62,81329.44,2.13,0.46385,0.00024,20.5264]
[1778099939432,32.62,81329.2,2.13,0.4638,0.00024,20.52608]
[1778099940903,32.62,81332.71,2.13,0.46462,0.00024,20.53081]
[1778099940906,32.62,81332.71,2.13,0.46462,0.00024,20.53081]
[1778099941309,32.62,81335.52,2.13,0.46529,0.00024,20.53453]
[1778099942914,32.62,81339.53,2.13,0.46623,0.00024,20.53975]
[1778099943468,32.62,81339.3,2.13,0.46618,0.00024,20.53945]
[1778099943859,32.62,81339.3,2.13,0.46618,0.00024,20.53945]
[1778099943881,32.62,81339.3,2.13,0.46618,0.00024,20.53945]
[1778099944005,32.62,81339.25,2.13,0.46617,0.00024,20.53939]
[1778099944941,32.62,81339.25,2.13,0.46617,0.00024,20.53939]
[1778099945389,32.62,81343.86,2.13,0.46726,0.00024,20.54524]
[1778099948986,32.62,81341.27,2.13,0.46664,0.00024,20.54197]
[1778099951006,32.62,81341.23,2.13,0.46663,0.00024,20.54192]
[1778099951013,32.62,81341.23,2.13,0.46663,0.00024,20.54192]
[1778099951056,32.62,81341.23,2.13,0.46663,0.00024,20.54192]
[1778099953041,32.62,81341.48,2.13,0.46669,0.00024,20.54224]
[1778099953498,32.62,81341.68,2.13,0.46674,0.00024,20.54249]
[1778099957077,32.62,81341.49,2.13,0.4667,0.00024,20.54225]
[1778099957086,32.62,81341.49,2.13,0.4667,0.00024,20.54225]
[1778099957275,32.62,81338.7,2.13,0.46604,0.00024,20.53867]
[1778099959090,32.62,81338.7,2.13,0.46604,0.00024,20.53867]
[1778099959435,32.62,81337.03,2.13,0.46564,0.00024,20.5365]
[1778099964460,32.62,81336.91,2.13,0.46562,0.00024,20.53635]
[1778099965160,32.62,81337.55,2.13,0.46577,0.00024,20.53718]
[1778099965168,32.62,81337.55,2.13,0.46577,0.00024,20.53718]
[1778099967177,32.62,81337.55,2.13,0.46577,0.00024,20.53719]
[1778099967187,32.62,81337.55,2.13,0.46577,0.00024,20.53719]
[1778099967276,32.62,81337.55,2.13,0.46577,0.00024,20.53719]
[1778099969201,32.62,81337.55,2.13,0.46577,0.00024,20.53719]
[1778099969415,32.62,81337.55,2.13,0.46577,0.00024,20.53719]
[1778099971232,32.62,81337.55,2.13,0.46577,0.00024,20.53719]
[1778099971239,32.62,81337.55,2.13,0.46577,0.00024,20.53719]
[1778099971426,32.62,81337.55,2.13,0.46576,0.00024,20.5323]
[1778099973250,32.62,81337.55,2.13,0.46576,0.00024,20.5323]
[1778099973424,32.62,81337.53,2.13,0.46575,0.00024,20.53228]
[1778099975272,32.62,81337.55,2.13,0.46576,0.00024,20.5323]
[1778099975277,32.62,81337.55,2.13,0.46576,0.00024,20.5323]
[1778099975285,32.62,81337.55,2.13,0.46576,0.00024,20.5323]
[1778099975327,32.62,81337.47,2.13,0.46574,0.00024,20.5322]
[1778099977293,32.62,81337.47,2.13,0.46574,0.00024,20.5322]
[1778099977510,32.62,81337.54,2.13,0.46576,0.00024,20.53229]
[1778099980471,32.62,81342.74,2.13,0.46698,0.00024,20.53895]
[1778099981348,32.62,81342.74,2.13,0.46698,0.00024,20.53895]
[1778099981351,32.62,81342.74,2.13,0.46698,0.00024,20.53895]
[1778099986351,32.62,81338.84,2.13,0.46606,0.00024,20.53397]
[1778099987403,32.62,81337.94,2.13,0.46585,0.00024,20.53281]
[1778099987409,32.62,81337.94,2.13,0.46585,0.00024,20.53281]
[1778099989428,32.62,81337.71,2.13,0.4658,0.00024,20.53251]
[1778099989500,32.62,81337.95,2.13,0.46585,0.00024,20.53282]
[1778099991447,32.62,81337.95,2.13,0.46585,0.00024,20.53282]
[1778099992473,32.62,81342.75,2.13,0.46698,0.00024,20.53897]
[1778099993478,32.62,81342.75,2.13,0.46698,0.00024,20.53897]
[1778099993483,32.62,81342.75,2.13,0.46698,0.00024,20.53897]
[1778099995983,32.62,81343.8,2.13,0.46723,0.00024,20.54029]
[1778099996001,32.62,81343.8,2.13,0.46723,0.00024,20.54029]
[1778099996511,32.62,81348.21,2.13,0.46827,0.00024,20.54575]
[1778099997527,32.62,81348.21,2.13,0.46827,0.00024,20.54575]
[1778099997536,32.62,81348.21,2.13,0.46827,0.00024,20.54575]
[1778099997480,32.62,81353.48,2.13,0.46952,0.00024,20.55209]
[1778099997580,32.62,81353.48,2.13,0.46952,0.00024,20.55209]
[1778099998503,32.62,81355.33,2.13,0.46995,0.00024,20.55427]
[1778099999553,32.62,81355.7,2.13,0.47004,0.00024,20.5547]
[1778099999561,32.62,81355.7,2.13,0.47004,0.00024,20.5547]
[1778099999566,32.62,81355.7,2.13,0.47004,0.00024,20.5547]
[1778100000398,32.62,81355.7,2.13,0.47004,0.00024,20.5547]
[1778100001568,32.62,81355.8,2.13,0.47006,0.00024,20.55481]
[1778100002505,32.62,81355.61,2.13,0.47002,0.00024,20.55459]
[1778100005617,32.62,81356.23,2.13,0.47016,0.00024,20.5553]
[1778100006440,32.62,81356.23,2.13,0.47016,0.00024,20.5553]
[1778100007636,32.62,81357.18,2.13,0.47038,0.00024,20.5564]
[1778100008453,32.62,81357.26,2.13,0.4704,0.00024,20.55649]
[1778100009660,32.62,81357.31,2.13,0.47041,0.00024,20.55655]
[1778100009668,32.62,81357.31,2.13,0.47041,0.00024,20.55655]
[1778100014678,32.61,81358.25,2.13,0.47063,0.00024,20.55761]
[1778100015733,32.61,81358.3,2.13,0.47064,0.00024,20.55767]
[1778100016510,32.61,81362.03,2.13,0.47152,0.00024,20.56191]
[1778100017991,32.61,81362.13,2.13,0.47154,0.00024,20.56202]
[1778100018057,32.61,81362.13,2.13,0.47154,0.00024,20.56202]
[1778100018157,32.61,81362.13,2.13,0.47154,0.00024,20.56202]
[1778100018247,32.61,81362.13,2.13,0.47154,0.00024,20.56202]
[1778100018334,32.61,81362.13,2.13,0.47154,0.00024,20.56202]
[1778100018350,32.61,81362.13,2.13,0.47154,0.00024,20.56202]
[1778100018528,32.61,81361.91,2.13,0.47149,0.00024,20.56177]
[1778100019530,32.61,81367.13,2.13,0.47272,0.00024,20.56754]
[1778100019774,32.61,81367.13,2.13,0.47272,0.00024,20.56754]
[1778100020538,32.61,81370.4,2.13,0.47349,0.00024,20.57106]
[1778100024566,32.61,81376.46,2.13,0.47492,0.00024,20.57738]
[1778100029740,32.61,81378.98,2.13,0.47552,0.00024,20.57993]
[1778100031802,32.61,81379.79,2.13,0.47571,0.00024,20.58074]
[1778100031805,32.61,81379.79,2.13,0.47571,0.00024,20.58074]
[1778100031902,32.61,81383.16,2.13,0.4765,0.00024,20.57917]
[1778100039124,32.61,81386.85,2.13,0.47737,0.00024,20.58271]
[1778100045549,32.61,81387.66,2.13,0.47756,0.00024,20.58348]
[1778100046781,32.61,81388.63,2.13,0.47779,0.00024,20.58439]
[1778100046820,32.61,81388.63,2.13,0.47779,0.00024,20.58439]
[1778100047063,32.61,81391.5,2.13,0.47847,0.00024,20.58704]
[1778100048487,32.61,81396.43,2.13,0.47964,0.00024,20.59145]
[1778100054776,32.61,81396.68,2.13,0.4797,0.00024,20.59168]
[1778100059816,32.61,81392.81,2.13,0.47879,0.00024,20.58825]
[1778100064836,32.61,81388.68,2.13,0.47781,0.00024,20.58446]
[1778100070071,32.61,81393.09,2.13,0.47885,0.00024,20.5885]
[1778100071114,32.61,81391.42,2.13,0.47846,0.00024,20.58698]
[1778100071146,32.61,81391.42,2.13,0.47846,0.00024,20.58698]
[1778100071212,32.61,81389.41,2.13,0.47798,0.00024,20.58513]
[1778100076413,32.62,81387.38,2.13,0.4775,0.00024,20.58324]
[1778100078447,32.62,81387.25,2.13,0.47747,0.00024,20.58312]
[1778100078543,32.62,81386.75,2.13,0.47736,0.00024,20.58265]
[1778100080461,32.62,81386.75,2.13,0.47736,0.00024,20.58265]
[1778100080562,32.62,81386.52,2.13,0.4773,0.00024,20.58243]
[1778100083742,32.62,81386.04,2.13,0.47719,0.00024,20.58198]
[1778100083988,32.62,81384.71,2.13,0.47687,0.00024,20.5807]
[1778100085238,32.62,81367.27,2.13,0.47275,0.00024,20.56285]
[1778100086347,32.62,81367.27,2.13,0.47275,0.00024,20.56285]
[1778100086373,32.62,81367.27,2.13,0.47275,0.00024,20.56285]
[1778100086496,32.62,81366.32,2.13,0.47253,0.00024,20.56181]
[1778100087008,32.62,81366.32,2.13,0.47253,0.00024,20.56181]
[1778100092314,32.62,81364.72,2.13,0.47215,0.00024,20.55517]
[1778100094878,32.62,81363.94,2.13,0.47196,0.00024,20.55431]
[1778100095129,32.62,81350.35,2.13,0.46875,0.00024,20.53855]
[1778100096409,32.62,81337.73,2.13,0.46577,0.00024,20.52273]
[1778100097148,32.62,81337.73,2.13,0.46577,0.00024,20.52273]
[1778100097152,32.62,81337.73,2.13,0.46577,0.00024,20.52273]
[1778100097481,32.62,81338.0,2.13,0.46584,0.00024,20.52308]
[1778100098439,32.62,81339.0,2.13,0.46607,0.00024,20.52437]
[1778100103540,32.62,81339.61,2.13,0.46621,0.00024,20.52514]
[1778100103976,32.61,81339.58,2.13,0.4662,0.00024,20.5251]
[1778100104029,32.61,81339.58,2.13,0.4662,0.00024,20.5251]
[1778100104328,32.61,81331.48,2.13,0.46429,0.00024,20.51444]
[1778100106271,32.61,81331.48,2.13,0.46429,0.00024,20.51444]
[1778100106300,32.61,81331.48,2.13,0.46429,0.00024,20.51444]
[1778100106386,32.61,81331.48,2.13,0.46429,0.00024,20.51444]
[1778100106395,32.61,81331.48,2.13,0.46429,0.00024,20.51444]
[1778100106551,32.61,81324.06,2.13,0.46254,0.00024,20.50427]
[1778100106743,32.61,81324.06,2.13,0.46254,0.00024,20.50427]
[1778100106937,32.61,81324.06,2.13,0.46254,0.00024,20.50427]
[1778100107462,32.61,81324.65,2.13,0.46268,0.00024,20.50509]
[1778100108809,32.61,81324.65,2.13,0.46268,0.00024,20.50509]
[1778100108818,32.61,81324.65,2.13,0.46268,0.00024,20.50509]
[1778100108841,32.61,81324.65,2.13,0.46268,0.00024,20.50509]
[1778100109138,32.61,81324.65,2.13,0.46268,0.00024,20.50509]
[1778100109143,32.61,81324.65,2.13,0.46268,0.00024,20.50509]
[1778100109155,32.61,81324.65,2.13,0.46268,0.00024,20.50509]
[1778100109654,32.61,81324.65,2.13,0.46268,0.00024,20.50509]
[1778100109255,32.61,81324.81,2.13,0.46272,0.00024,20.50532]
[1778100109738,32.61,81324.81,2.13,0.46272,0.00024,20.50532]
[1778100109942,32.61,81324.81,2.13,0.46272,0.00024,20.50532]
[1778100110582,32.61,81324.32,2.13,0.4626,0.00024,20.50463]
[1778100112658,32.61,81323.29,2.13,0.46236,0.00024,20.50319]
[1778100112691,32.61,81323.41,2.13,0.46239,0.00024,20.50336]
[1778100112840,32.61,81323.41,2.13,0.46239,0.00024,20.50336]
[1778100118162,32.61,81323.8,2.13,0.46248,0.00024,20.50392]
[1778100123877,32.62,81323.87,2.13,0.4625,0.00024,20.50402]
[1778100129979,32.62,81325.34,2.13,0.46285,0.00024,20.50607]
[1778100130051,32.62,81325.34,2.13,0.46285,0.00024,20.50607]
[1778100130074,32.62,81325.34,2.13,0.46285,0.00024,20.50607]
[1778100130138,32.62,81325.34,2.13,0.46285,0.00024,20.50607]
[1778100130228,32.62,81325.34,2.13,0.46285,0.00024,20.50607]
[1778100130691,32.62,81328.44,2.13,0.46358,0.00024,20.51034]
[1778100130711,32.62,81328.44,2.13,0.46358,0.00024,20.51034]
[1778100130878,32.62,81328.44,2.13,0.46358,0.00024,20.51034]
[1778100130919,32.62,81328.44,2.13,0.46358,0.00024,20.51034]
[1778100131088,32.62,81328.44,2.13,0.46358,0.00024,20.51034]
[1778100131316,32.62,81328.44,2.13,0.46358,0.00024,20.51034]
[1778100131894,32.62,81328.44,2.13,0.46358,0.00024,20.51034]
[1778100131900,32.62,81328.44,2.13,0.46358,0.00024,20.51034]
[1778100131933,32.62,81328.44,2.13,0.46358,0.00024,20.51034]
[1778100132325,32.62,81334.36,2.13,0.46498,0.00024,20.5183]
[1778100133088,32.62,81334.36,2.13,0.46498,0.00024,20.5183]
[1778100133092,32.62,81334.36,2.13,0.46498,0.00024,20.5183]
[1778100133127,32.62,81334.36,2.13,0.46498,0.00024,20.5183]
[1778100133434,32.62,81340.82,2.13,0.4665,0.00024,20.5267]
[1778100133944,32.62,81340.82,2.13,0.4665,0.00024,20.5267]
[1778100133959,32.62,81340.82,2.13,0.4665,0.00024,20.5267]
[1778100134337,32.62,81340.82,2.13,0.4665,0.00024,20.5267]
[1778100135125,32.62,81340.82,2.13,0.4665,0.00024,20.5267]
[1778100135131,32.62,81340.82,2.13,0.4665,0.00024,20.5267]
[1778100135144,32.62,81340.82,2.13,0.4665,0.00024,20.5267]
[1778100135344,32.62,81341.82,2.13,0.46673,0.00024,20.52797]
[1778100137141,32.62,81341.99,2.13,0.46677,0.00024,20.52818]
[1778100137174,32.62,81341.99,2.13,0.46677,0.00024,20.52818]
[1778100137679,32.61,81342.71,2.13,0.46694,0.00024,20.52909]
[1778100137701,32.61,81342.71,2.13,0.46694,0.00024,20.52909]
[1778100137755,32.61,81342.71,2.13,0.46694,0.00024,20.52909]
[1778100137770,32.61,81342.71,2.13,0.46694,0.00024,20.52909]
[1778100138602,32.61,81350.65,2.13,0.46882,0.00024,20.53889]
[1778100139175,32.61,81350.65,2.13,0.46882,0.00024,20.53889]
[1778100139181,32.61,81350.65,2.13,0.46882,0.00024,20.53889]
[1778100140670,32.61,81355.28,2.13,0.46991,0.00024,20.5444]
[1778100141066,32.61,81355.28,2.13,0.46991,0.00024,20.5444]
[1778100141633,32.61,81355.46,2.13,0.46995,0.00024,20.5446]
[1778100145247,32.61,81355.69,2.13,0.47,0.00024,20.54486]
[1778100145264,32.61,81355.69,2.13,0.47,0.00024,20.54486]
[1778100145572,32.61,81355.87,2.13,0.47004,0.00024,20.54506]
[1778100147271,32.61,81355.5,2.13,0.46995,0.00024,20.54462]
[1778100147694,32.6,81349.93,2.13,0.46864,0.00024,20.53797]
[1778100152703,32.6,81353.32,2.13,0.46942,0.00024,20.53714]
[1778100153338,32.6,81353.44,2.13,0.46945,0.00024,20.53727]
[1778100153346,32.6,81353.44,2.13,0.46945,0.00024,20.53727]
[1778100155360,32.6,81353.61,2.13,0.46949,0.00024,20.53747]
[1778100155377,32.6,81353.61,2.13,0.46949,0.00024,20.53747]
[1778100155449,32.6,81353.61,2.13,0.46949,0.00024,20.53746]
[1778100157388,32.59,81353.86,2.13,0.46954,0.00024,20.53775]
[1778100157414,32.59,81353.86,2.13,0.46954,0.00024,20.53775]
[1778100157497,32.59,81356.27,2.13,0.47011,0.00024,20.54058]
[1778100159406,32.59,81357.05,2.13,0.47029,0.00024,20.54149]
[1778100159436,32.59,81357.05,2.13,0.47029,0.00024,20.54149]
[1778100159708,32.59,81357.62,2.13,0.47043,0.00024,20.54214]
[1778100161434,32.59,81357.62,2.13,0.47043,0.00024,20.54214]
[1778100161600,32.59,81352.36,2.13,0.46918,0.00024,20.53594]
[1778100165477,32.59,81349.92,2.13,0.4686,0.00024,20.53298]
[1778100165612,32.58,81352.15,2.13,0.46913,0.00024,20.53567]
[1778100167500,32.58,81353.29,2.13,0.4694,0.00024,20.53702]
[1778100167503,32.58,81353.29,2.13,0.4694,0.00024,20.53702]
[1778100170628,32.58,81345.76,2.13,0.46761,0.00024,20.52784]
[1778100171547,32.58,81345.76,2.13,0.46761,0.00024,20.52784]
[1778100171549,32.58,81345.76,2.13,0.46761,0.00024,20.52784]
[1778100171555,32.58,81345.76,2.13,0.46761,0.00024,20.52784]
[1778100172329,32.58,81348.63,2.13,0.46829,0.00024,20.53137]
[1778100172370,32.58,81348.63,2.13,0.46829,0.00024,20.53137]
[1778100173568,32.58,81348.67,2.13,0.4683,0.00024,20.53142]
[1778100180584,32.57,81348.9,2.13,0.46835,0.00024,20.53168]
[1778100180738,32.57,81351.16,2.13,0.46888,0.00024,20.53441]
[1778100180910,32.57,81351.16,2.13,0.46888,0.00024,20.53441]
[1778100180919,32.57,81351.16,2.13,0.46888,0.00024,20.53441]
[1778100180920,32.57,81351.16,2.13,0.46888,0.00024,20.53441]
[1778100181707,32.57,81351.16,2.13,0.46888,0.00024,20.53441]
[1778100181722,32.57,81351.16,2.13,0.46888,0.00024,20.53441]
[1778100181692,32.57,81352.52,2.13,0.4692,0.00024,20.53604]
[1778100181747,32.57,81352.52,2.13,0.4692,0.00024,20.53604]
[1778100181850,32.57,81352.52,2.13,0.4692,0.00024,20.53604]
[1778100181867,32.57,81352.52,2.13,0.4692,0.00024,20.53604]
[1778100182053,32.57,81352.52,2.13,0.4692,0.00024,20.53604]
[1778100182075,32.57,81352.52,2.13,0.4692,0.00024,20.53604]
[1778100182257,32.57,81352.52,2.13,0.4692,0.00024,20.53604]
[1778100182282,32.57,81352.52,2.13,0.4692,0.00024,20.53604]
[1778100182461,32.57,81352.52,2.13,0.4692,0.00024,20.53604]
[1778100182488,32.57,81352.52,2.13,0.4692,0.00024,20.53604]
[1778100182677,32.57,81352.52,2.13,0.4692,0.00024,20.53604]
[1778100182695,32.57,81352.52,2.13,0.4692,0.00024,20.53604]
[1778100182736,32.57,81352.85,2.13,0.46927,0.00024,20.53643]
[1778100182888,32.57,81352.85,2.13,0.46927,0.00024,20.53643]
[1778100183613,32.57,81352.85,2.13,0.46927,0.00024,20.53643]
[1778100183657,32.57,81352.85,2.13,0.46927,0.00024,20.53643]
[1778100183680,32.57,81352.85,2.13,0.46927,0.00024,20.53642]
[1778100187729,32.56,81350.96,2.13,0.46882,0.00024,20.53414]
[1778100188717,32.56,81345.51,2.13,0.46753,0.00024,20.52744]
[1778100192501,32.56,81345.77,2.13,0.46759,0.00024,20.52775]
[1778100192614,32.56,81345.77,2.13,0.46759,0.00024,20.52775]
[1778100192624,32.56,81345.77,2.13,0.46759,0.00024,20.52775]
[1778100193831,32.56,81348.77,2.13,0.4683,0.00024,20.53145]
[1778100193843,32.56,81348.77,2.13,0.4683,0.00024,20.53145]
[1778100193852,32.56,81348.77,2.13,0.4683,0.00024,20.53145]
[1778100193871,32.56,81348.77,2.13,0.4683,0.00024,20.53145]
[1778100194669,32.56,81348.77,2.13,0.4683,0.00024,20.53145]
[1778100194674,32.56,81348.77,2.13,0.4683,0.00024,20.53145]
[1778100194686,32.56,81348.77,2.13,0.4683,0.00024,20.53145]
[1778100195843,32.56,81350.65,2.13,0.46874,0.00024,20.53373]
[1778100203364,32.55,81353.1,2.13,0.46931,0.00024,20.53664]
[1778100208502,32.55,81352.44,2.13,0.46915,0.00024,20.53583]
[1778100214638,32.54,81352.44,2.13,0.46913,0.00024,20.53091]
[1778100219935,32.53,81350.67,2.13,0.46871,0.00024,20.52875]
[1778100221224,32.53,81350.67,2.13,0.46871,0.00024,20.52875]
[1778100221253,32.53,81350.67,2.13,0.46871,0.00024,20.52875]
[1778100221262,32.53,81350.67,2.13,0.46871,0.00024,20.52875]
[1778100222705,32.53,81343.66,2.13,0.46704,0.00024,20.52006]
[1778100224621,32.53,81343.11,2.13,0.46691,0.00024,20.51936]
[1778100224630,32.53,81343.11,2.13,0.46691,0.00024,20.51936]
[1778100224686,32.53,81343.11,2.13,0.46691,0.00024,20.51936]
[1778100227250,32.53,81342.96,2.13,0.46687,0.00024,20.51916]
[1778100227264,32.53,81342.96,2.13,0.46687,0.00024,20.51916]
[1778100227694,32.53,81340.95,2.13,0.4664,0.00024,20.5166]
[1778100228194,32.53,81340.95,2.13,0.4664,0.00024,20.5166]
[1778100228224,32.53,81340.95,2.13,0.4664,0.00024,20.5166]
[1778100228691,32.53,81336.78,2.13,0.46541,0.00024,20.51118]
[1778100230220,32.53,81336.78,2.13,0.46541,0.00024,20.51118]
[1778100230243,32.53,81336.78,2.13,0.46541,0.00024,20.51118]
[1778100230344,32.53,81336.38,2.13,0.46531,0.00024,20.51065]
[1778100232247,32.53,81335.43,2.13,0.46509,0.00024,20.5094]
[1778100232270,32.53,81335.43,2.13,0.46509,0.00024,20.5094]
[1778100232279,32.53,81335.43,2.13,0.46509,0.00024,20.5094]
[1778100232330,32.53,81335.43,2.13,0.46509,0.00024,20.5094]
[1778100232618,32.53,81335.43,2.13,0.46509,0.00024,20.5094]
[1778100232708,32.53,81332.77,2.13,0.46446,0.00024,20.50585]
[1778100233749,32.53,81328.05,2.13,0.46334,0.00024,20.49944]
[1778100234260,32.53,81328.05,2.13,0.46334,0.00024,20.49944]
[1778100234270,32.53,81328.05,2.13,0.46334,0.00024,20.49944]
[1778100234430,32.53,81327.78,2.13,0.46328,0.00024,20.49906]
[1778100236278,32.53,81327.04,2.13,0.4631,0.00024,20.49804]
[1778100236713,32.53,81326.77,2.13,0.46304,0.00024,20.49767]
[1778100240318,32.53,81327.29,2.13,0.46316,0.00024,20.49839]
[1778100240334,32.53,81327.29,2.13,0.46316,0.00024,20.49839]
[1778100240528,32.53,81327.29,2.13,0.46316,0.00024,20.49839]
[1778100242346,32.53,81327.29,2.13,0.46316,0.00024,20.4984]
[1778100242751,32.53,81328.04,2.13,0.46334,0.00024,20.49943]
[1778100243843,32.53,81330.97,2.13,0.46403,0.00024,20.50343]
[1778100243847,32.53,81330.97,2.13,0.46403,0.00024,20.50343]
[1778100243877,32.53,81330.97,2.13,0.46403,0.00024,20.50343]
[1778100243912,32.53,81330.97,2.13,0.46403,0.00024,20.50343]
[1778100244104,32.53,81330.97,2.13,0.46404,0.00024,20.50343]
[1778100245742,32.53,81341.62,2.13,0.46656,0.00024,20.51745]
[1778100248390,32.53,81343.39,2.13,0.46698,0.00024,20.5197]
[1778100253724,32.53,81338.73,2.13,0.46587,0.00024,20.51371]
[1778100259209,32.52,81340.82,2.13,0.46636,0.00024,20.5164]
[1778100264244,32.52,81342.42,2.13,0.46674,0.00024,20.51844]
[1778100269641,32.52,81342.9,2.13,0.46685,0.00024,20.51904]
[1778100275321,32.52,81341.56,2.13,0.46652,0.00024,20.51242]
[1778100280355,32.51,81340.19,2.13,0.46619,0.00024,20.51065]
[1778100285394,32.51,81338.04,2.13,0.46568,0.00024,20.50785]
[1778100290429,32.51,81337.61,2.13,0.46558,0.00024,20.50728]
[1778100295463,32.51,81340.07,2.13,0.46616,0.00024,20.51047]
[1778100300498,32.51,81339.74,2.13,0.46608,0.00024,20.51004]
[1778100304753,32.51,81328.38,2.13,0.46338,0.00024,20.49487]
[1778100304948,32.51,81328.38,2.13,0.46338,0.00024,20.49487]
[1778100305047,32.51,81328.38,2.13,0.46338,0.00024,20.49487]
[1778100305052,32.51,81328.38,2.13,0.46338,0.00024,20.49487]
[1778100305113,32.51,81328.38,2.13,0.46338,0.00024,20.49487]
[1778100305140,32.51,81328.38,2.13,0.46338,0.00024,20.49487]
[1778100305288,32.51,81328.38,2.13,0.46338,0.00024,20.49487]
[1778100305744,32.51,81320.2,2.13,0.46145,0.00024,20.48338]
[1778100307066,32.51,81320.03,2.13,0.46141,0.00024,20.48314]
[1778100307116,32.51,81320.03,2.13,0.46141,0.00024,20.48314]
[1778100307547,32.51,81318.44,2.13,0.46103,0.00024,20.48085]
[1778100308552,32.51,81318.44,2.13,0.46103,0.00024,20.48085]
[1778100308560,32.51,81318.44,2.13,0.46103,0.00024,20.48085]
[1778100308572,32.51,81318.44,2.13,0.46103,0.00024,20.48085]
[1778100308753,32.51,81315.55,2.13,0.46035,0.00024,20.47664]
[1778100309086,32.51,81315.55,2.13,0.46035,0.00024,20.47664]
[1778100309770,32.51,81315.6,2.13,0.46036,0.00024,20.47672]
[1778100311107,32.51,81315.7,2.13,0.46038,0.00024,20.47687]
[1778100311118,32.51,81315.7,2.13,0.46038,0.00024,20.47687]
[1778100311122,32.51,81315.7,2.13,0.46038,0.00024,20.47687]
[1778100316147,32.51,81317.34,2.13,0.46078,0.00024,20.47929]
[1778100321175,32.52,81317.35,2.13,0.46078,0.00024,20.47933]
[1778100321230,32.52,81317.35,2.13,0.46078,0.00024,20.47933]
[1778100321234,32.52,81317.35,2.13,0.46078,0.00024,20.47933]
[1778100321328,32.52,81317.35,2.13,0.46079,0.00024,20.47934]
[1778100323249,32.52,81317.35,2.13,0.46079,0.00024,20.47934]
[1778100323801,32.52,81317.28,2.13,0.46077,0.00024,20.47925]
[1778100325273,32.52,81316.98,2.13,0.4607,0.00024,20.47882]
[1778100325281,32.52,81316.98,2.13,0.4607,0.00024,20.47882]
[1778100327294,32.52,81316.72,2.13,0.46064,0.00024,20.47845]
[1778100327299,32.52,81316.72,2.13,0.46064,0.00024,20.47845]
[1778100327303,32.52,81316.72,2.13,0.46064,0.00024,20.47845]
[1778100328130,32.52,81316.72,2.13,0.46064,0.00024,20.47845]
[1778100328827,32.52,81316.7,2.13,0.46064,0.00024,20.47843]
[1778100329325,32.52,81316.7,2.13,0.46064,0.00024,20.47843]
[1778100330316,32.52,81317.22,2.13,0.46076,0.00024,20.47918]
[1778100330355,32.52,81317.22,2.13,0.46076,0.00024,20.47918]
[1778100330711,32.52,81317.7,2.13,0.46087,0.00024,20.47986]
[1778100331190,32.52,81317.7,2.13,0.46087,0.00024,20.47986]
[1778100331717,32.52,81324.3,2.13,0.46242,0.00024,20.48439]
[1778100332724,32.52,81330.78,2.13,0.46396,0.00024,20.49334]
[1778100334738,32.52,81334.77,2.13,0.4649,0.00024,20.4987]
[1778100339796,32.52,81335.64,2.13,0.46511,0.00024,20.49985]
[1778100339821,32.52,81336.73,2.13,0.46537,0.00024,20.50129]
[1778100342794,32.52,81341.16,2.13,0.46642,0.00024,20.50704]
[1778100347829,32.52,81341.83,2.13,0.46657,0.00024,20.50788]
[1778100349843,32.52,81348.04,2.13,0.46804,0.00024,20.51567]
[1778100354000,32.51,81350.13,2.13,0.46854,0.00024,20.51822]
[1778100354054,32.51,81350.13,2.13,0.46854,0.00024,20.51822]
[1778100354879,32.51,81350.93,2.13,0.46873,0.00024,20.51919]
[1778100355604,32.51,81350.93,2.13,0.46873,0.00024,20.51919]
[1778100355607,32.51,81350.93,2.13,0.46873,0.00024,20.51919]
[1778100355613,32.51,81350.93,2.13,0.46873,0.00024,20.51919]
[1778100355909,32.51,81362.49,2.13,0.47147,0.00024,20.53271]
[1778100357630,32.51,81362.49,2.13,0.47147,0.00024,20.53271]
[1778100357641,32.51,81362.49,2.13,0.47147,0.00024,20.53271]
[1778100357899,32.51,81362.56,2.13,0.47148,0.00024,20.53278]
[1778100359646,32.51,81362.86,2.13,0.47155,0.00024,20.53312]
[1778100359915,32.51,81363.9,2.13,0.4718,0.00024,20.53428]
[1778100361665,32.51,81364.4,2.13,0.47191,0.00024,20.53483]
[1778100361692,32.51,81364.4,2.13,0.47191,0.00024,20.53483]
[1778100361882,32.51,81364.73,2.13,0.47199,0.00024,20.53519]
[1778100363688,32.51,81364.73,2.13,0.47199,0.00024,20.53519]
[1778100363894,32.5,81364.08,2.13,0.47183,0.00024,20.53446]
[1778100365712,32.5,81364.9,2.13,0.47202,0.00024,20.53537]
[1778100365715,32.5,81364.9,2.13,0.47202,0.00024,20.53537]
[1778100369737,32.5,81365.74,2.13,0.47222,0.00024,20.53627]
[1778100370051,32.49,81365.8,2.13,0.47223,0.00024,20.53634]
[1778100370117,32.49,81365.8,2.13,0.47223,0.00024,20.53634]
[1778100370131,32.49,81365.8,2.13,0.47223,0.00024,20.53634]
[1778100370189,32.49,81365.8,2.13,0.47223,0.00024,20.53634]
[1778100370314,32.49,81360.22,2.13,0.4709,0.00024,20.53005]
[1778100371782,32.49,81360.22,2.13,0.4709,0.00024,20.53005]
[1778100371786,32.49,81360.22,2.13,0.4709,0.00024,20.53005]
[1778100371862,32.49,81349.57,2.13,0.46838,0.00024,20.51742]
[1778100373131,32.49,81348.26,2.13,0.46806,0.00024,20.51581]
[1778100373148,32.49,81348.26,2.13,0.46806,0.00024,20.51581]
[1778100373805,32.49,81348.26,2.13,0.46806,0.00024,20.51581]
[1778100376046,32.49,81346.96,2.13,0.46775,0.00024,20.51418]
[1778100381919,32.49,81349.27,2.13,0.4683,0.00024,20.51702]
[1778100382253,32.48,81346.74,2.13,0.46769,0.00024,20.51389]
[1778100387306,32.48,81345.72,2.13,0.46745,0.00024,20.51261]
[1778100393253,32.48,81343.28,2.13,0.46686,0.00024,20.50462]
[1778100396184,32.48,81347.7,2.13,0.46791,0.00024,20.51016]
[1778100398101,32.48,81347.78,2.13,0.46792,0.00024,20.51025]
[1778100398200,32.48,81347.51,2.13,0.46786,0.00024,20.50992]
[1778100403235,32.47,81348.61,2.13,0.46812,0.00024,20.51126]
[1778100408270,32.47,81350.09,2.13,0.46846,0.00024,20.51306]
[1778100414851,32.47,81353.1,2.13,0.46917,0.00024,20.51668]
[1778100421856,32.46,81353.34,2.13,0.46923,0.00024,20.51696]
[1778100426909,32.46,81354.31,2.13,0.46945,0.00024,20.51809]
[1778100427685,32.46,81353.55,2.13,0.46927,0.00024,20.51718]
[1778100427694,32.46,81353.55,2.13,0.46927,0.00024,20.51718]
[1778100427915,32.46,81346.87,2.13,0.46768,0.00024,20.50902]
[1778100430424,32.45,81342.53,2.13,0.46665,0.00024,20.50353]
[1778100436466,32.45,81341.17,2.13,0.46632,0.00024,20.50178]
[1778100442810,32.45,81338.46,2.13,0.46568,0.00024,20.49826]
[1778100445822,32.45,81335.64,2.13,0.46501,0.00024,20.49454]
[1778100445851,32.45,81335.64,2.13,0.46501,0.00024,20.49454]
[1778100445923,32.45,81334.28,2.13,0.46469,0.00024,20.49273]
[1778100447543,32.45,81329.72,2.13,0.4636,0.00024,20.48655]
[1778100448994,32.45,81329.72,2.13,0.4636,0.00024,20.48655]
[1778100449031,32.45,81328.1,2.13,0.46322,0.00024,20.48433]
[1778100449647,32.45,81327.84,2.13,0.46316,0.00024,20.48397]
[1778100455173,32.45,81325.34,2.13,0.46256,0.00024,20.4756]
[1778100460634,32.46,81325.97,2.13,0.46271,0.00024,20.4765]
[1778100465669,32.46,81326.21,2.13,0.46277,0.00024,20.47685]
[1778100470178,32.46,81325.64,2.13,0.46264,0.00024,20.47607]
[1778100470339,32.46,81325.64,2.13,0.46264,0.00024,20.47607]
[1778100470505,32.46,81325.64,2.13,0.46264,0.00024,20.47607]
[1778100470530,32.46,81325.64,2.13,0.46264,0.00024,20.47607]
[1778100470849,32.46,81325.64,2.13,0.46264,0.00024,20.47607]
[1778100470914,32.46,81294.98,2.13,0.45537,0.00024,20.42978]
[1778100471177,32.46,81294.98,2.13,0.45537,0.00024,20.42978]
[1778100471355,32.46,81294.98,2.13,0.45537,0.00024,20.42978]
[1778100471436,32.46,81294.98,2.13,0.45537,0.00024,20.42978]
[1778100471451,32.46,81294.98,2.13,0.45537,0.00024,20.42978]
[1778100471698,32.46,81294.98,2.13,0.45537,0.00024,20.42978]
[1778100471772,32.46,81294.98,2.13,0.45537,0.00024,20.42978]
[1778100471949,32.46,81294.98,2.13,0.45537,0.00024,20.42978]
[1778100471992,32.46,81294.98,2.13,0.45537,0.00024,20.42978]
[1778100472016,32.46,81290.09,2.13,0.45421,0.00024,20.42177]
[1778100472185,32.46,81290.09,2.13,0.45421,0.00024,20.42177]
[1778100472227,32.46,81290.09,2.13,0.45421,0.00024,20.42177]
[1778100472233,32.46,81290.09,2.13,0.45421,0.00024,20.42177]
[1778100472236,32.46,81290.09,2.13,0.45421,0.00024,20.42177]
[1778100472257,32.46,81290.09,2.13,0.45421,0.00024,20.42177]
[1778100472955,32.46,81290.09,2.13,0.45421,0.00024,20.42177]
[1778100472974,32.46,81290.09,2.13,0.45421,0.00024,20.42177]
[1778100472728,32.46,81290.09,2.13,0.45421,0.00024,20.42177]
[1778100473160,32.46,81290.09,2.13,0.45421,0.00024,20.42177]
[1778100473165,32.46,81290.09,2.13,0.45421,0.00024,20.42177]
[1778100473193,32.46,81290.09,2.13,0.45421,0.00024,20.42177]
[1778100474038,32.46,81288.6,2.13,0.45386,0.00024,20.4193]
[1778100474995,32.46,81288.6,2.13,0.45386,0.00024,20.4193]
[1778100475018,32.46,81288.6,2.13,0.45386,0.00024,20.4193]
[1778100475046,32.46,81288.6,2.13,0.45386,0.00024,20.4193]
[1778100475025,32.46,81292.1,2.13,0.45468,0.00024,20.42508]
[1778100475749,32.46,81292.33,2.13,0.45474,0.00024,20.42546]
[1778100476464,32.46,81292.33,2.13,0.45474,0.00024,20.42546]
[1778100476471,32.46,81292.33,2.13,0.45474,0.00024,20.42546]
[1778100476502,32.46,81292.33,2.13,0.45474,0.00024,20.42546]
[1778100476543,32.46,81292.33,2.13,0.45474,0.00024,20.42546]
[1778100476970,32.46,81292.33,2.13,0.45474,0.00024,20.42546]
[1778100477025,32.46,81298.73,2.13,0.45626,0.00024,20.43581]
[1778100477176,32.46,81298.73,2.13,0.45626,0.00024,20.43581]
[1778100478875,32.46,81299.26,2.13,0.45638,0.00024,20.43665]
[1778100479034,32.46,81299.26,2.13,0.45638,0.00024,20.43665]
[1778100478977,32.46,81309.01,2.13,0.45869,0.00024,20.45181]
[1778100479777,32.46,81309.04,2.13,0.4587,0.00024,20.45185]
[1778100480784,32.46,81309.15,2.13,0.45873,0.00024,20.45202]
[1778100483975,32.46,81309.43,2.13,0.45879,0.00024,20.45245]
[1778100484282,32.46,81308.59,2.13,0.4586,0.00024,20.45118]
[1778100489847,32.46,81313.47,2.13,0.45975,0.00024,20.45851]
[1778100494881,32.46,81316.9,2.13,0.46056,0.00024,20.46354]
[1778100499917,32.45,81317.68,2.13,0.46074,0.00024,20.46465]
[1778100504952,32.45,81319.35,2.13,0.46113,0.00024,20.46704]
[1778100509988,32.45,81322.36,2.13,0.46184,0.00024,20.47133]
[1778100511896,32.45,81322.36,2.13,0.46184,0.00024,20.47133]
[1778100512014,32.44,81322.69,2.13,0.4619,0.00024,20.46688]
[1778100512165,32.44,81322.69,2.13,0.4619,0.00024,20.46688]
[1778100512203,32.44,81322.69,2.13,0.4619,0.00024,20.46688]
[1778100512347,32.44,81322.69,2.13,0.4619,0.00024,20.46688]
[1778100512409,32.44,81322.69,2.13,0.4619,0.00024,20.46688]
[1778100513008,32.44,81303.6,2.13,0.45737,0.00024,20.4384]
[1778100513408,32.44,81303.6,2.13,0.45737,0.00024,20.4384]
[1778100513448,32.44,81303.6,2.13,0.45737,0.00024,20.4384]
[1778100514081,32.44,81290.54,2.13,0.45427,0.00024,20.41741]
[1778100514823,32.44,81290.54,2.13,0.45427,0.00024,20.41741]
[1778100514869,32.44,81290.54,2.13,0.45427,0.00024,20.41741]
[1778100515032,32.44,81290.44,2.13,0.45424,0.00024,20.41724]
[1778100515448,32.44,81290.44,2.13,0.45424,0.00024,20.41724]
[1778100516029,32.44,81294.04,2.13,0.4551,0.00024,20.42315]
[1778100521066,32.44,81294.43,2.13,0.45519,0.00024,20.42378]
[1778100523697,32.44,81294.04,2.13,0.4551,0.00024,20.42315]
[1778100523749,32.44,81294.04,2.13,0.4551,0.00024,20.42315]
[1778100524086,32.44,81295.78,2.13,0.45551,0.00024,20.42597]
[1778100526100,32.44,81304.74,2.13,0.45764,0.00024,20.44017]
[1778100531135,32.44,81304.31,2.13,0.45754,0.00024,20.43951]
[1778100539068,32.44,81302.66,2.13,0.45715,0.00024,20.43694]
[1778100539706,32.44,81302.73,2.13,0.45716,0.00024,20.43706]
[1778100540038,32.44,81302.97,2.13,0.45722,0.00024,20.43743]
[1778100541710,32.44,81300.49,2.13,0.45663,0.00024,20.43353]
[1778100541718,32.44,81300.49,2.13,0.45663,0.00024,20.43353]
[1778100541747,32.44,81300.49,2.13,0.45663,0.00024,20.43353]
[1778100541808,32.44,81297.36,2.13,0.45589,0.00024,20.42854]
[1778100547247,32.44,81296.87,2.13,0.45577,0.00024,20.42775]
[1778100555106,32.44,81298.51,2.13,0.45616,0.00024,20.43038]
[1778100564367,32.44,81298.81,2.13,0.45623,0.00024,20.43084]
[1778100569440,32.44,81299.57,2.13,0.45641,0.00024,20.43205]
[1778100571928,32.44,81304.65,2.13,0.4576,0.00024,20.43513]
[1778100575693,32.44,81305.06,2.13,0.4577,0.00024,20.43576]
[1778100575713,32.44,81305.06,2.13,0.4577,0.00024,20.43576]
[1778100576108,32.44,81305.06,2.13,0.4577,0.00024,20.43576]
[1778100575900,32.44,81304.93,2.13,0.45767,0.00024,20.43557]
[1778100578465,32.44,81313.32,2.13,0.45966,0.00024,20.44832]
[1778100583500,32.44,81314.18,2.13,0.45986,0.00024,20.44957]
[1778100588760,32.44,81314.73,2.13,0.45999,0.00024,20.45037]
[1778100591068,32.43,81317.49,2.13,0.46064,0.00024,20.45442]
[1778100591138,32.43,81323.5,2.13,0.46207,0.00024,20.46306]
[1778100592269,32.43,81323.5,2.13,0.46207,0.00024,20.46306]
[1778100592564,32.43,81325.93,2.13,0.46264,0.00024,20.46647]
[1778100597956,32.43,81326.44,2.13,0.46276,0.00024,20.46716]
[1778100598820,32.43,81326.0,2.13,0.46265,0.00024,20.46653]
[1778100600368,32.42,81320.83,2.13,0.46142,0.00024,20.45918]
[1778100600620,32.42,81320.83,2.13,0.46142,0.00024,20.45917]
[1778100607142,32.42,81320.89,2.13,0.46143,0.00024,20.45924]
[1778100614741,32.41,81320.95,2.13,0.46143,0.00024,20.45925]
[1778100616544,32.41,81320.74,2.13,0.46138,0.00024,20.45894]
[1778100616631,32.41,81320.63,2.13,0.46135,0.00024,20.45877]
[1778100617821,32.41,81320.63,2.13,0.46135,0.00024,20.45877]
[1778100618577,32.41,81320.43,2.13,0.4613,0.00024,20.45847]
[1778100618746,32.4,81320.43,2.13,0.4613,0.00024,20.45847]
[1778100619774,32.4,81312.4,2.13,0.45939,0.00024,20.44664]
[1778100620590,32.4,81312.4,2.13,0.45939,0.00024,20.44664]
[1778100620760,32.4,81312.4,2.13,0.45938,0.00024,20.44664]
[1778100626805,32.4,81310.92,2.13,0.45903,0.00024,20.44438]
[1778100631849,32.4,81311.03,2.13,0.45904,0.00024,20.43962]
[1778100636872,32.39,81314.55,2.13,0.45987,0.00024,20.44487]
[1778100641454,32.39,81312.51,2.13,0.45938,0.00024,20.44181]
[1778100641501,32.39,81312.51,2.13,0.45938,0.00024,20.44181]
[1778100644467,32.39,81307.73,2.13,0.45824,0.00024,20.43454]
[1778100652986,32.39,81309.84,2.13,0.45874,0.00024,20.43773]
[1778100659064,32.39,81309.26,2.13,0.4586,0.00024,20.43686]
[1778100665239,32.39,81308.68,2.13,0.45847,0.00024,20.436]
[1778100670271,32.4,81307.92,2.13,0.4583,0.00024,20.43487]
[1778100679167,32.4,81307.92,2.13,0.4583,0.00024,20.43491]
[1778100686816,32.4,81307.51,2.13,0.45821,0.00024,20.43432]
[1778100693262,32.41,81307.37,2.13,0.45817,0.00024,20.42922]
[1778100700314,32.41,81306.21,2.13,0.4579,0.00024,20.42746]
[1778100706016,32.41,81304.83,2.13,0.45758,0.00024,20.42534]
[1778100712061,32.41,81304.9,2.13,0.4576,0.00024,20.42546]
[1778100717433,32.42,81304.05,2.13,0.4574,0.00024,20.42416]
[1778100723475,32.42,81305.51,2.13,0.45775,0.00024,20.42645]
[1778100728532,32.42,81305.82,2.13,0.45783,0.00024,20.42695]
[1778100729866,32.42,81305.82,2.13,0.45783,0.00024,20.42695]
[1778100731813,32.42,81305.85,2.13,0.45783,0.00024,20.427]
[1778100731841,32.42,81305.88,2.13,0.45784,0.00024,20.42705]
[1778100733831,32.42,81305.88,2.13,0.45784,0.00024,20.42705]
[1778100733932,32.42,81306.11,2.13,0.4579,0.00024,20.42741]
[1778100739587,32.43,81306.02,2.13,0.45788,0.00024,20.42729]
[1778100744831,32.43,81306.17,2.13,0.45792,0.00024,20.42754]
[1778100749886,32.43,81305.96,2.13,0.45787,0.00024,20.42723]
[1778100755699,32.43,81309.31,2.13,0.45866,0.00024,20.42748]
[1778100760733,32.44,81309.39,2.13,0.45868,0.00024,20.42763]
[1778100765770,32.44,81309.75,2.13,0.45877,0.00024,20.4282]
[1778100770804,32.44,81309.73,2.13,0.45877,0.00024,20.42819]
[1778100777834,32.44,81309.73,2.13,0.45877,0.00024,20.42819]
[1778100783895,32.45,81309.41,2.13,0.45871,0.00024,20.42777]
[1778100788930,32.45,81306.89,2.13,0.45811,0.00024,20.42393]
[1778100793952,32.45,81309.46,2.13,0.45873,0.00024,20.42788]
[1778100799857,32.46,81310.06,2.13,0.45887,0.00024,20.42881]
[1778100803028,32.46,81316.81,2.13,0.46048,0.00024,20.43888]
[1778100808063,32.45,81316.23,2.13,0.46034,0.00024,20.43799]
[1778100813073,32.45,81316.89,2.13,0.46048,0.00024,20.43403]
[1778100819207,32.44,81321.38,2.13,0.46154,0.00024,20.4405]
[1778100825183,32.44,81322.39,2.13,0.46177,0.00024,20.44189]
[1778100830401,32.43,81322.29,2.13,0.46174,0.00024,20.44172]
[1778100832914,32.43,81322.35,2.13,0.46175,0.00024,20.44178]
[1778100832930,32.43,81322.35,2.13,0.46175,0.00024,20.44178]
[1778100836190,32.43,81319.43,2.13,0.46105,0.00024,20.43756]
[1778100837020,32.43,81320.04,2.13,0.46119,0.00024,20.43844]
[1778100837050,32.43,81320.04,2.13,0.46119,0.00024,20.43844]
[1778100837266,32.43,81320.04,2.13,0.46119,0.00024,20.43843]
[1778100839040,32.42,81320.24,2.13,0.46124,0.00024,20.43871]
[1778100839349,32.42,81319.92,2.13,0.46116,0.00024,20.43824]
[1778100841064,32.42,81319.92,2.13,0.46116,0.00024,20.43824]
[1778100841295,32.42,81320.19,2.13,0.46122,0.00024,20.43862]
[1778100844381,32.42,81319.88,2.13,0.46114,0.00024,20.43816]
[1778100844824,32.42,81320.81,2.13,0.46136,0.00024,20.4395]
[1778100844830,32.42,81320.81,2.13,0.46136,0.00024,20.4395]
[1778100844880,32.42,81320.81,2.13,0.46136,0.00024,20.4395]
[1778100844921,32.42,81320.81,2.13,0.46136,0.00024,20.4395]
[1778100844954,32.42,81320.81,2.13,0.46136,0.00024,20.4395]
[1778100845323,32.42,81321.2,2.13,0.46146,0.00024,20.44005]
[1778100847337,32.42,81329.4,2.13,0.46341,0.00024,20.4516]
[1778100853379,32.42,81331.76,2.13,0.46397,0.00024,20.45485]
[1778100857684,32.42,81332.79,2.13,0.46422,0.00024,20.45625]
[1778100857717,32.42,81332.79,2.13,0.46422,0.00024,20.45625]
[1778100857781,32.42,81332.79,2.13,0.46422,0.00024,20.45625]
[1778100858414,32.42,81331.24,2.13,0.46385,0.00024,20.45415]
[1778100859291,32.42,81331.24,2.13,0.46385,0.00024,20.45415]
[1778100859421,32.42,81336.34,2.13,0.46507,0.00024,20.46101]
[1778100860102,32.42,81336.34,2.13,0.46507,0.00024,20.46101]
[1778100860428,32.43,81341.7,2.13,0.46634,0.00024,20.46802]
[1778100861305,32.43,81341.7,2.13,0.46634,0.00024,20.46802]
[1778100861435,32.43,81342.23,2.13,0.46647,0.00024,20.4687]
[1778100866470,32.42,81342.67,2.13,0.46658,0.00024,20.46926]
[1778100871504,32.42,81344.26,2.13,0.46694,0.00024,20.46638]
[1778100873519,32.42,81349.6,2.13,0.46821,0.00024,20.47305]
[1778100878408,32.42,81355.97,2.13,0.46973,0.00024,20.48073]
[1778100883556,32.42,81357.9,2.13,0.47019,0.00024,20.48298]
[1778100889631,32.41,81357.55,2.13,0.4701,0.00024,20.48255]
[1778100894670,32.41,81354.99,2.13,0.46948,0.00024,20.47951]
[1778100899703,32.41,81353.19,2.13,0.46905,0.00024,20.47733]
[1778100904737,32.4,81353.02,2.13,0.46901,0.00024,20.47712]
[1778100910779,32.4,81353.14,2.13,0.46903,0.00024,20.47725]
[1778100915814,32.4,81354.83,2.13,0.46943,0.00024,20.47926]
[1778100920849,32.4,81354.61,2.13,0.46937,0.00024,20.47898]
[1778100925884,32.39,81353.67,2.13,0.46915,0.00024,20.47784]
[1778100928935,32.39,81354.61,2.13,0.46937,0.00024,20.47896]
[1778100929004,32.39,81354.61,2.13,0.46937,0.00024,20.47896]
[1778100929282,32.39,81354.61,2.13,0.46937,0.00024,20.47896]
[1778100929358,32.39,81354.61,2.13,0.46937,0.00024,20.47896]
[1778100929391,32.39,81354.61,2.13,0.46937,0.00024,20.47896]
[1778100929452,32.39,81354.61,2.13,0.46937,0.00024,20.47896]
[1778100929491,32.39,81354.61,2.13,0.46937,0.00024,20.47896]
[1778100929479,32.39,81357.92,2.13,0.47016,0.00024,20.48288]
[1778100929545,32.39,81357.92,2.13,0.47016,0.00024,20.48288]
[1778100929641,32.39,81357.92,2.13,0.47016,0.00024,20.48288]
[1778100929707,32.39,81357.92,2.13,0.47016,0.00024,20.48288]
[1778100929715,32.39,81357.92,2.13,0.47016,0.00024,20.48288]
[1778100930042,32.39,81357.92,2.13,0.47016,0.00024,20.48288]
[1778100930118,32.39,81357.92,2.13,0.47016,0.00024,20.48288]
[1778100930359,32.39,81357.92,2.13,0.47016,0.00024,20.48288]
[1778100930377,32.39,81371.8,2.13,0.47347,0.00024,20.49843]
[1778100930533,32.39,81371.8,2.13,0.47347,0.00024,20.49843]
[1778100930571,32.39,81371.8,2.13,0.47347,0.00024,20.49843]
[1778100930755,32.39,81371.8,2.13,0.47347,0.00024,20.49843]
[1778100930786,32.39,81371.8,2.13,0.47347,0.00024,20.49843]
[1778100930974,32.39,81371.8,2.13,0.47347,0.00024,20.49843]
[1778100930994,32.39,81371.8,2.13,0.47347,0.00024,20.49843]
[1778100931081,32.39,81371.8,2.13,0.47347,0.00024,20.49843]
[1778100931118,32.39,81371.8,2.13,0.47347,0.00024,20.49843]
[1778100931288,32.39,81373.88,2.13,0.47396,0.00024,20.49574]
[1778100933461,32.39,81373.91,2.13,0.47396,0.00024,20.49577]
[1778100933468,32.39,81373.91,2.13,0.47396,0.00024,20.49577]
[1778100933504,32.39,81373.91,2.13,0.47396,0.00024,20.49577]
[1778100933470,32.39,81373.71,2.13,0.47391,0.00024,20.49555]
[1778100933526,32.39,81373.71,2.13,0.47391,0.00024,20.49555]
[1778100933570,32.39,81373.71,2.13,0.47391,0.00024,20.49555]
[1778100934141,32.39,81373.71,2.13,0.47391,0.00024,20.49555]
[1778100934226,32.39,81373.6,2.13,0.47389,0.00024,20.49543]
[1778100938979,32.38,81381.11,2.13,0.47567,0.00024,20.50315]
[1778100941503,32.38,81385.69,2.13,0.47677,0.00024,20.50766]
[1778100941547,32.38,81385.69,2.13,0.47677,0.00024,20.50766]
[1778100942218,32.38,81385.69,2.13,0.47677,0.00024,20.50766]
[1778100942320,32.38,81376.38,2.13,0.47454,0.00024,20.49832]
[1778100948387,32.38,81372.9,2.13,0.47371,0.00024,20.49466]
[1778100955091,32.38,81372.82,2.13,0.47369,0.00024,20.49458]
[1778100960125,32.38,81371.88,2.13,0.47347,0.00024,20.49358]
[1778100965548,32.38,81370.99,2.13,0.47326,0.00024,20.49263]
[1778100966516,32.38,81371.45,2.13,0.47337,0.00024,20.49313]
[1778100967443,32.38,81375.18,2.13,0.47426,0.00024,20.49708]
[1778100973217,32.38,81376.47,2.13,0.47457,0.00024,20.49842]
[1778100977493,32.38,81382.76,2.13,0.47607,0.00024,20.50479]
[1778100982556,32.38,81383.02,2.13,0.47613,0.00024,20.50506]
[1778100987576,32.39,81383.52,2.13,0.47626,0.00024,20.50556]
[1778100995375,32.39,81383.93,2.13,0.47635,0.00024,20.50109]
[1778101000410,32.4,81384.49,2.13,0.47649,0.00024,20.50164]
[1778101006452,32.4,81384.91,2.13,0.47659,0.00024,20.50207]
[1778101008444,32.4,81384.98,2.13,0.47661,0.00024,20.50214]
[1778101009027,32.4,81385.85,2.13,0.47682,0.00024,20.50298]
[1778101009473,32.4,81386.15,2.13,0.47689,0.00024,20.50327]
[1778101011487,32.41,81390.79,2.13,0.478,0.00024,20.50767]
[1778101016522,32.41,81391.23,2.13,0.47811,0.00024,20.5081]
[1778101021558,32.42,81390.45,2.13,0.47793,0.00024,20.50738]
[1778101023284,32.42,81390.7,2.13,0.47799,0.00024,20.50762]
[1778101025208,32.42,81395.42,2.13,0.47912,0.00024,20.51193]
[1778101025584,32.42,81397.87,2.13,0.47971,0.00024,20.51411]
[1778101030620,32.43,81398.78,2.13,0.47993,0.00024,20.51492]
[1778101035655,32.43,81398.06,2.13,0.47976,0.00024,20.5143]
[1778101040690,32.44,81397.65,2.13,0.47967,0.00024,20.51396]
[1778101046604,32.44,81397.34,2.13,0.4796,0.00024,20.5137]
[1778101051746,32.45,81396.21,2.13,0.47933,0.00024,20.50783]
[1778101056802,32.46,81393.32,2.13,0.47865,0.00024,20.50524]
[1778101061837,32.46,81393.59,2.13,0.47872,0.00024,20.5055]
[1778101065177,32.47,81400.88,2.13,0.48046,0.00024,20.51193]
[1778101069339,32.47,81408.11,2.13,0.48219,0.00024,20.51791]
[1778101075097,32.48,81409.23,2.13,0.48246,0.00024,20.51881]
[1778101080411,32.48,81409.44,2.13,0.48251,0.00024,20.51898]
[1778101087601,32.49,81409.54,2.13,0.48254,0.00024,20.51907]
[1778101093055,32.49,81411.72,2.13,0.48306,0.00024,20.52079]
[1778101098421,32.5,81409.06,2.13,0.48243,0.00024,20.51872]
[1778101104136,32.51,81409.32,2.13,0.4825,0.00024,20.51894]
[1778101110179,32.52,81407.79,2.13,0.48215,0.00024,20.51774]
[1778101115212,32.52,81408.56,2.13,0.48233,0.00024,20.51347]
[1778101120248,32.53,81409.74,2.13,0.48261,0.00024,20.51441]
[1778101125283,32.54,81409.93,2.13,0.48266,0.00024,20.51457]
[1778101128100,32.54,81412.77,2.13,0.48334,0.00024,20.51678]
[1778101128371,32.54,81412.77,2.13,0.48334,0.00024,20.51678]
[1778101128407,32.54,81412.61,2.13,0.48331,0.00024,20.51666]
[1778101132418,32.55,81412.51,2.13,0.48329,0.00024,20.51659]
[1778101132435,32.55,81408.6,2.13,0.48236,0.00024,20.51354]
[1778101133429,32.55,81408.6,2.13,0.48236,0.00024,20.51354]
[1778101134440,32.55,81406.63,2.13,0.48189,0.00024,20.51197]
[1778101134448,32.55,81406.59,2.13,0.48188,0.00024,20.51194]
[1778101136463,32.55,81406.59,2.13,0.48188,0.00024,20.51194]
[1778101136490,32.55,81405.94,2.13,0.48173,0.00024,20.51142]
[1778101140206,32.56,81405.95,2.13,0.48174,0.00024,20.51144]
[1778101140514,32.56,81405.95,2.13,0.48174,0.00024,20.51144]
[1778101140532,32.56,81401.71,2.13,0.48073,0.00024,20.50793]
[1778101146436,32.57,81395.61,2.13,0.47928,0.00024,20.50267]
[1778101151472,32.57,81396.9,2.13,0.4796,0.00024,20.50382]
[1778101155024,32.58,81396.99,2.13,0.47962,0.00024,20.5039]
[1778101156506,32.58,81397.69,2.13,0.47979,0.00024,20.50452]
[1778101158799,32.58,81397.06,2.13,0.47964,0.00024,20.50398]
[1778101162751,32.58,81396.91,2.13,0.47961,0.00024,20.50385]
[1778101163559,32.59,81396.76,2.13,0.47957,0.00024,20.50372]
[1778101168593,32.59,81399.39,2.13,0.4802,0.00024,20.50602]
[1778101173628,32.6,81397.11,2.13,0.47966,0.00024,20.49916]
[1778101178663,32.6,81399.57,2.13,0.48025,0.00024,20.5013]
[1778101183698,32.61,81401.32,2.13,0.48067,0.00024,20.5028]
[1778101184946,32.61,81401.76,2.13,0.48077,0.00024,20.50317]
[1778101185006,32.61,81401.76,2.13,0.48077,0.00024,20.50317]
[1778101185713,32.61,81401.72,2.13,0.48077,0.00024,20.50314]
[1778101188752,32.61,81406.84,2.13,0.48198,0.00024,20.50736]
[1778101191684,32.61,81407.86,2.13,0.48223,0.00024,20.50818]
[1778101191708,32.61,81407.86,2.13,0.48223,0.00024,20.50818]
[1778101191765,32.61,81408.0,2.13,0.48226,0.00024,20.50829]
[1778101191859,32.61,81408.0,2.13,0.48226,0.00024,20.50829]
[1778101193093,32.61,81408.62,2.13,0.4824,0.00024,20.50878]
[1778101193769,32.61,81409.94,2.13,0.48272,0.00024,20.50981]
[1778101195775,32.61,81410.44,2.13,0.48283,0.00024,20.5102]
[1778101197056,32.6,81410.2,2.13,0.48278,0.00024,20.51001]
[1778101201334,32.6,81406.34,2.13,0.48185,0.00024,20.50693]
[1778101201634,32.6,81406.34,2.13,0.48185,0.00024,20.50693]
[1778101202833,32.6,81411.89,2.13,0.48317,0.00024,20.5113]
[1778101204758,32.6,81411.89,2.13,0.48317,0.00024,20.5113]
[1778101205229,32.6,81412.22,2.13,0.48325,0.00024,20.51155]
[1778101205268,32.59,81412.42,2.13,0.4833,0.00024,20.5117]
[1778101210483,32.59,81414.92,2.13,0.48388,0.00024,20.51358]
[1778101215925,32.58,81414.54,2.13,0.48379,0.00024,20.51329]
[1778101222832,32.58,81414.44,2.13,0.48376,0.00024,20.5132]
[1778101222852,32.58,81414.44,2.13,0.48376,0.00024,20.5132]
[1778101223433,32.58,81414.44,2.13,0.48376,0.00024,20.5132]
[1778101223530,32.57,81416.65,2.13,0.48428,0.00024,20.51484]
[1778101225443,32.57,81416.65,2.13,0.48428,0.00024,20.51484]
[1778101225455,32.57,81416.65,2.13,0.48428,0.00024,20.51484]
[1778101225544,32.57,81424.15,2.13,0.48607,0.00024,20.52014]
[1778101229778,32.57,81429.89,2.13,0.48743,0.00024,20.52391]
[1778101232043,32.57,81434.9,2.13,0.48862,0.00024,20.52212]
[1778101233477,32.57,81434.9,2.13,0.48862,0.00024,20.52212]
[1778101233503,32.57,81434.9,2.13,0.48862,0.00024,20.52212]
[1778101233598,32.57,81434.9,2.13,0.48862,0.00024,20.52212]
[1778101233699,32.56,81434.67,2.13,0.48856,0.00024,20.52198]
[1778101238896,32.56,81434.98,2.13,0.48863,0.00024,20.52217]
[1778101244027,32.56,81435.41,2.13,0.48873,0.00024,20.52242]
[1778101250764,32.56,81435.54,2.13,0.48876,0.00024,20.5225]
[1778101256211,32.55,81435.37,2.13,0.48872,0.00024,20.52239]
[1778101261246,32.55,81435.34,2.13,0.48871,0.00024,20.52237]
[1778101266450,32.55,81435.4,2.13,0.48872,0.00024,20.52241]
[1778101267925,32.55,81435.26,2.13,0.48869,0.00024,20.52232]
[1778101268732,32.55,81435.26,2.13,0.48869,0.00024,20.52232]
[1778101268766,32.55,81435.26,2.13,0.48869,0.00024,20.52232]
[1778101268804,32.54,81428.48,2.13,0.48707,0.00024,20.51809]
[1778101269407,32.54,81419.26,2.13,0.48488,0.00024,20.51179]
[1778101271616,32.54,81413.3,2.13,0.48346,0.00024,20.50738]
[1778101272522,32.54,81413.3,2.13,0.48346,0.00024,20.50738]
[1778101272786,32.54,81412.64,2.13,0.4833,0.00024,20.50688]
[1778101273707,32.53,81403.16,2.13,0.48104,0.00024,20.4993]
[1778101273988,32.53,81403.16,2.13,0.48104,0.00024,20.4993]
[1778101273992,32.53,81403.16,2.13,0.48104,0.00024,20.4993]
[1778101274718,32.53,81401.67,2.13,0.48068,0.00024,20.49804]
[1778101275451,32.53,81401.67,2.13,0.48068,0.00024,20.49804]
[1778101275471,32.53,81401.67,2.13,0.48068,0.00024,20.49804]
[1778101275773,32.53,81397.17,2.13,0.47961,0.00024,20.49416]
[1778101278030,32.53,81397.18,2.13,0.47961,0.00024,20.49417]
[1778101278718,32.53,81398.49,2.13,0.47992,0.00024,20.49531]
[1778101284406,32.52,81399.0,2.13,0.48004,0.00024,20.49574]
[1778101290449,32.52,81398.9,2.13,0.48001,0.00024,20.49564]
[1778101296976,32.52,81399.17,2.13,0.48007,0.00024,20.49097]
[1778101301526,32.51,81403.94,2.13,0.4812,0.00024,20.495]
[1778101306561,32.51,81404.88,2.13,0.48142,0.00024,20.49577]
[1778101313610,32.5,81404.06,2.13,0.48122,0.00024,20.49508]
[1778101316727,32.5,81403.97,2.13,0.48119,0.00024,20.495]
[1778101318466,32.5,81404.4,2.13,0.4813,0.00024,20.49535]
[1778101318567,32.49,81404.4,2.13,0.48129,0.00024,20.49535]
[1778101320487,32.49,81404.25,2.13,0.48126,0.00024,20.49522]
[1778101320659,32.49,81404.25,2.13,0.48126,0.00024,20.49522]
[1778101325694,32.49,81403.97,2.13,0.48119,0.00024,20.49498]
[1778101331736,32.48,81403.95,2.13,0.48118,0.00024,20.49495]
[1778101338005,32.48,81404.3,2.13,0.48126,0.00024,20.49523]
[1778101338689,32.48,81404.3,2.13,0.48126,0.00024,20.49523]
[1778101338789,32.48,81404.08,2.13,0.4812,0.00024,20.49504]
[1778101343342,32.47,81406.06,2.13,0.48167,0.00024,20.49667]
[1778101343944,32.47,81415.45,2.13,0.48391,0.00024,20.504]
[1778101344034,32.47,81415.45,2.13,0.48391,0.00024,20.504]
[1778101344829,32.47,81415.6,2.13,0.48395,0.00024,20.50411]
[1778101345834,32.47,81420.01,2.13,0.485,0.00024,20.50733]
[1778101347848,32.47,81422.28,2.13,0.48554,0.00024,20.50893]
[1778101349586,32.47,81423.03,2.13,0.48572,0.00024,20.50945]
[1778101349608,32.47,81423.03,2.13,0.48572,0.00024,20.50945]
[1778101349645,32.47,81423.03,2.13,0.48572,0.00024,20.50945]
[1778101349737,32.47,81423.03,2.13,0.48572,0.00024,20.50945]
[1778101349862,32.46,81426.98,2.13,0.48666,0.00024,20.51212]
[1778101350826,32.46,81426.98,2.13,0.48666,0.00024,20.51212]
[1778101350919,32.46,81430.23,2.13,0.48744,0.00024,20.51424]
[1778101356911,32.46,81431.88,2.13,0.48782,0.00024,20.51038]
[1778101360939,32.46,81427.15,2.13,0.48669,0.00024,20.50733]
[1778101362960,32.46,81427.15,2.13,0.48669,0.00024,20.50733]
[1778101363186,32.46,81426.59,2.13,0.48656,0.00024,20.50695]
[1778101368071,32.45,81426.16,2.13,0.48645,0.00024,20.50666]
[1778101368240,32.45,81426.16,2.13,0.48645,0.00024,20.50666]
[1778101369102,32.45,81434.14,2.13,0.48835,0.00024,20.51176]
[1778101371506,32.45,81436.61,2.13,0.48894,0.00024,20.51325]
[1778101373068,32.45,81437.09,2.13,0.48906,0.00024,20.51353]
[1778101373089,32.45,81437.09,2.13,0.48906,0.00024,20.51353]
[1778101373128,32.45,81437.5,2.13,0.48916,0.00024,20.51377]
[1778101375091,32.45,81436.77,2.13,0.48898,0.00024,20.51334]
[1778101375145,32.45,81436.32,2.13,0.48887,0.00024,20.51308]
[1778101381678,32.44,81435.71,2.13,0.48873,0.00024,20.51271]
[1778101387224,32.44,81435.62,2.13,0.4887,0.00024,20.51266]
[1778101387326,32.44,81435.62,2.13,0.4887,0.00024,20.51266]
[1778101389086,32.44,81435.62,2.13,0.4887,0.00024,20.51266]
[1778101389116,32.44,81435.62,2.13,0.4887,0.00024,20.51266]
[1778101389255,32.44,81435.62,2.13,0.4887,0.00024,20.51266]
[1778101389942,32.44,81431.5,2.13,0.48772,0.00024,20.51012]
[1778101391285,32.44,81431.5,2.13,0.48772,0.00024,20.51012]
[1778101391747,32.44,81427.23,2.13,0.4867,0.00024,20.50736]
[1778101392245,32.44,81427.23,2.13,0.4867,0.00024,20.50736]
[1778101393295,32.44,81427.67,2.13,0.4868,0.00024,20.50765]
[1778101393396,32.43,81427.38,2.13,0.48673,0.00024,20.50745]
[1778101398410,32.43,81427.74,2.13,0.48681,0.00024,20.50769]
[1778101403424,32.42,81425.52,2.13,0.48628,0.00024,20.50619]
[1778101403481,32.42,81424.78,2.13,0.4861,0.00024,20.50569]
[1778101409279,32.41,81423.72,2.13,0.48584,0.00024,20.50495]
[1778101414316,32.4,81424.33,2.13,0.48597,0.00024,20.50046]
[1778101418420,32.4,81425.06,2.13,0.48614,0.00024,20.50095]
[1778101418494,32.4,81425.06,2.13,0.48614,0.00024,20.50095]
[1778101419587,32.4,81425.89,2.13,0.48634,0.00024,20.50151]
[1778101419619,32.4,81425.89,2.13,0.48634,0.00024,20.50151]
[1778101419661,32.4,81428.18,2.13,0.48689,0.00024,20.50304]
[1778101421620,32.4,81428.18,2.13,0.48689,0.00024,20.50304]
[1778101421960,32.4,81429.46,2.13,0.4872,0.00024,20.50387]
[1778101428413,32.4,81430.85,2.13,0.48753,0.00024,20.50476]
[1778101438849,32.4,81431.05,2.13,0.48758,0.00024,20.50489]
[1778101451572,32.4,81432.76,2.13,0.48799,0.00024,20.50597]
[1778101456608,32.4,81434.59,2.13,0.48843,0.00024,20.50709]
[1778101462240,32.4,81435.53,2.13,0.48865,0.00024,20.50766]
[1778101467361,32.39,81435.97,2.13,0.48875,0.00024,20.50792]
[1778101473427,32.39,81436.55,2.13,0.48889,0.00024,20.50337]
[1778101478763,32.39,81436.39,2.13,0.48885,0.00024,20.50327]
[1778101484805,32.39,81436.78,2.13,0.48894,0.00024,20.5035]
[1778101490847,32.39,81436.22,2.13,0.48881,0.00024,20.50317]
[1778101496796,32.39,81436.02,2.13,0.48876,0.00024,20.50305]
[1778101501923,32.39,81435.71,2.13,0.48868,0.00024,20.50286]
[1778101502520,32.39,81494.46,2.13,0.50275,0.00024,20.52542]
[1778101503453,32.39,81494.46,2.13,0.50275,0.00024,20.52542]
[1778101503477,32.39,81494.46,2.13,0.50275,0.00024,20.52542]
[1778101503484,32.39,81492.51,2.13,0.50229,0.00024,20.52509]
[1778101505952,32.38,81487.03,2.13,0.50097,0.00024,20.52398]
[1778101506961,32.38,81429.94,2.13,0.4873,0.00024,20.49927]
[1778101507246,32.38,81429.94,2.13,0.4873,0.00024,20.49927]
[1778101508572,32.38,81429.93,2.13,0.4873,0.00024,20.49926]
[1778101508975,32.38,81430.26,2.13,0.48737,0.00024,20.49947]
[1778101514010,32.38,81430.94,2.13,0.48754,0.00024,20.49991]
[1778101523074,32.38,81430.72,2.13,0.48749,0.00024,20.49977]
[1778101528110,32.38,81431.39,2.13,0.48765,0.00024,20.50019]
[1778101535158,32.38,81431.2,2.13,0.4876,0.00024,20.49517]
[1778101541199,32.38,81430.95,2.13,0.48754,0.00024,20.49501]
[1778101546234,32.38,81431.11,2.13,0.48757,0.00024,20.49512]
[1778101552872,32.38,81431.05,2.13,0.48756,0.00024,20.49508]
[1778101559331,32.38,81431.28,2.13,0.48762,0.00024,20.49522]
[1778101562943,32.38,81435.59,2.13,0.48865,0.00024,20.49789]
[1778101568389,32.38,81434.88,2.13,0.48848,0.00024,20.49746]
[1778101575437,32.38,81432.79,2.13,0.48798,0.00024,20.49617]
[1778101580473,32.38,81431.83,2.13,0.48775,0.00024,20.49557]
[1778101583395,32.38,81434.07,2.13,0.48828,0.00024,20.49696]
[1778101583450,32.38,81434.07,2.13,0.48828,0.00024,20.49696]
[1778101583551,32.38,81434.07,2.13,0.48828,0.00024,20.49696]
[1778101583606,32.38,81434.07,2.13,0.48828,0.00024,20.49696]
[1778101583631,32.38,81434.07,2.13,0.48828,0.00024,20.49696]
[1778101583673,32.38,81434.07,2.13,0.48828,0.00024,20.49696]
[1778101583838,32.38,81434.07,2.13,0.48828,0.00024,20.49696]
[1778101584052,32.38,81434.07,2.13,0.48828,0.00024,20.49696]
[1778101584153,32.38,81434.07,2.13,0.48828,0.00024,20.49696]
[1778101584164,32.38,81434.07,2.13,0.48828,0.00024,20.49696]
[1778101584182,32.38,81434.07,2.13,0.48828,0.00024,20.49696]
[1778101584153,32.38,81438.76,2.13,0.48941,0.00024,20.49976]
[1778101584365,32.38,81438.76,2.13,0.48941,0.00024,20.49976]
[1778101584392,32.38,81438.76,2.13,0.48941,0.00024,20.49976]
[1778101584573,32.38,81438.76,2.13,0.48941,0.00024,20.49976]
[1778101584594,32.38,81438.76,2.13,0.48941,0.00024,20.49976]
[1778101584778,32.38,81438.76,2.13,0.48941,0.00024,20.49976]
[1778101584803,32.38,81438.76,2.13,0.48941,0.00024,20.49976]
[1778101584979,32.38,81438.76,2.13,0.48941,0.00024,20.49976]
[1778101585010,32.38,81438.76,2.13,0.48941,0.00024,20.49976]
[1778101585200,32.38,81438.76,2.13,0.48941,0.00024,20.49976]
[1778101585206,32.38,81450.8,2.13,0.49229,0.00024,20.50619]
[1778101585241,32.38,81450.8,2.13,0.49229,0.00024,20.50619]
[1778101585416,32.38,81450.8,2.13,0.49229,0.00024,20.50619]
[1778101585507,32.39,81450.8,2.13,0.49229,0.00024,20.50619]
[1778101586688,32.39,81450.8,2.13,0.49229,0.00024,20.50619]
[1778101586727,32.39,81450.8,2.13,0.49229,0.00024,20.50619]
[1778101586774,32.39,81457.35,2.13,0.49386,0.00024,20.50924]
[1778101587449,32.39,81457.35,2.13,0.49386,0.00024,20.50924]
[1778101587477,32.39,81457.35,2.13,0.49386,0.00024,20.50924]
[1778101587693,32.39,81457.35,2.13,0.49386,0.00024,20.50924]
[1778101587719,32.39,81457.35,2.13,0.49386,0.00024,20.50924]
[1778101587759,32.39,81457.36,2.13,0.49386,0.00024,20.50925]
[1778101589504,32.39,81457.36,2.13,0.49386,0.00024,20.50925]
[1778101589524,32.39,81457.36,2.13,0.49386,0.00024,20.50925]
[1778101590033,32.39,81459.13,2.13,0.49429,0.00024,20.51002]
[1778101591496,32.39,81459.13,2.13,0.49429,0.00024,20.51002]
[1778101591537,32.39,81459.13,2.13,0.49429,0.00024,20.51002]
[1778101591638,32.39,81459.29,2.13,0.49432,0.00024,20.50518]
[1778101593512,32.38,81459.26,2.13,0.49432,0.00024,20.50517]
[1778101593613,32.38,81459.1,2.13,0.49428,0.00024,20.5051]
[1778101598808,32.38,81458.57,2.13,0.49415,0.00024,20.50487]
[1778101604567,32.38,81458.07,2.13,0.49403,0.00024,20.50466]
[1778101609675,32.38,81456.36,2.13,0.49362,0.00024,20.5039]
[1778101613756,32.38,81456.53,2.13,0.49366,0.00024,20.50397]
[1778101613785,32.38,81453.98,2.13,0.49305,0.00024,20.50281]
[1778101620121,32.38,81454.08,2.13,0.49307,0.00024,20.50286]
[1778101625787,32.38,81454.03,2.13,0.49306,0.00024,20.50283]
[1778101630822,32.38,81455.39,2.13,0.49339,0.00024,20.50346]
[1778101635856,32.38,81453.97,2.13,0.49305,0.00024,20.5028]
[1778101640892,32.38,81454.52,2.13,0.49318,0.00024,20.50306]
[1778101646934,32.38,81455.18,2.13,0.49334,0.00024,20.50336]
[1778101651969,32.38,81455.5,2.13,0.49341,0.00024,20.49861]
[1778101656131,32.38,81455.57,2.13,0.49343,0.00024,20.49864]
[1778101656506,32.38,81455.56,2.13,0.49342,0.00024,20.49864]
[1778101656526,32.38,81455.56,2.13,0.49342,0.00024,20.49864]
[1778101656558,32.38,81455.56,2.13,0.49342,0.00024,20.49864]
[1778101656599,32.38,81455.56,2.13,0.49342,0.00024,20.49864]
[1778101657006,32.38,81455.56,2.13,0.49342,0.00024,20.49864]
[1778101658283,32.38,81455.56,2.13,0.49342,0.00024,20.49864]
[1778101658013,32.38,81467.65,2.13,0.49632,0.00024,20.50359]
[1778101658299,32.38,81467.65,2.13,0.49632,0.00024,20.50359]
[1778101659020,32.38,81468.44,2.13,0.49651,0.00024,20.50388]
[1778101659342,32.38,81468.44,2.13,0.49651,0.00024,20.50388]
[1778101660304,32.38,81470.34,2.13,0.49697,0.00024,20.50455]
[1778101661034,32.38,81470.5,2.13,0.497,0.00024,20.5046]
[1778101661364,32.38,81470.5,2.13,0.497,0.00024,20.5046]
[1778101661439,32.38,81470.5,2.13,0.497,0.00024,20.5046]
[1778101662338,32.38,81471.24,2.13,0.49718,0.00024,20.50486]
[1778101662370,32.38,81471.24,2.13,0.49718,0.00024,20.50486]
[1778101663049,32.38,81487.05,2.13,0.50097,0.00024,20.50929]
[1778101663716,32.38,81487.05,2.13,0.50097,0.00024,20.50929]
[1778101663741,32.38,81487.05,2.13,0.50097,0.00024,20.50929]
[1778101664055,32.38,81490.62,2.13,0.50183,0.00024,20.51003]
[1778101664361,32.38,81490.62,2.13,0.50183,0.00024,20.51003]
[1778101664397,32.38,81490.62,2.13,0.50183,0.00024,20.51003]
[1778101665138,32.38,81489.53,2.13,0.50156,0.00024,20.50981]
[1778101666365,32.37,81489.53,2.13,0.50156,0.00024,20.50981]
[1778101666388,32.37,81489.53,2.13,0.50156,0.00024,20.50981]
[1778101667076,32.37,81489.49,2.13,0.50155,0.00024,20.5098]
[1778101668385,32.37,81489.17,2.13,0.50148,0.00024,20.50974]
[1778101669090,32.37,81489.18,2.13,0.50148,0.00024,20.50974]
[1778101672436,32.37,81487.07,2.13,0.50097,0.00024,20.50929]
[1778101672440,32.37,81487.07,2.13,0.50097,0.00024,20.50929]
[1778101673261,32.37,81486.06,2.13,0.50073,0.00024,20.50906]
[1778101679163,32.36,81485.42,2.13,0.50058,0.00024,20.50891]
[1778101684198,32.35,81484.7,2.13,0.5004,0.00024,20.50874]
[1778101691251,32.34,81484.49,2.13,0.50035,0.00024,20.50869]
[1778101697293,32.33,81483.67,2.13,0.50015,0.00024,20.50849]
[1778101703930,32.31,81482.88,2.13,0.49996,0.00024,20.5083]
[1778101709378,32.31,81482.44,2.13,0.49985,0.00024,20.50818]
[1778101712892,32.3,81482.19,2.13,0.49979,0.00024,20.50812]
[1778101712984,32.3,81482.19,2.13,0.49979,0.00024,20.50812]
[1778101713406,32.3,81480.72,2.13,0.49943,0.00024,20.50283]
[1778101714001,32.3,81472.33,2.13,0.49741,0.00024,20.50031]
[1778101714905,32.3,81472.33,2.13,0.49741,0.00024,20.50031]
[1778101714959,32.3,81469.08,2.13,0.49663,0.00024,20.49919]
[1778101718062,32.3,81468.41,2.13,0.49647,0.00024,20.49895]
[1778101724072,32.29,81467.37,2.13,0.49622,0.00024,20.49857]
[1778101734141,32.26,81467.75,2.13,0.4963,0.00024,20.49871]
[1778101741601,32.25,81467.72,2.13,0.49629,0.00024,20.49869]
[1778101748193,32.24,81467.63,2.13,0.49626,0.00024,20.49866]
[1778101749303,32.23,81467.69,2.13,0.49627,0.00024,20.49868]
[1778101749404,32.23,81467.69,2.13,0.49627,0.00024,20.49868]
[1778101750844,32.23,81467.73,2.13,0.49628,0.00024,20.49869]
[1778101750854,32.23,81467.73,2.13,0.49628,0.00024,20.49869]
[1778101751002,32.23,81467.73,2.13,0.49628,0.00024,20.49869]
[1778101751066,32.22,81466.36,2.13,0.49595,0.00024,20.49818]
[1778101753362,32.22,81466.36,2.13,0.49595,0.00024,20.49818]
[1778101753427,32.22,81459.74,2.13,0.49436,0.00024,20.49552]
[1778101756710,32.22,81456.71,2.13,0.49363,0.00024,20.49419]
[1778101757593,32.22,81456.71,2.13,0.49363,0.00024,20.49419]
[1778101758193,32.22,81456.71,2.13,0.49363,0.00024,20.49419]
[1778101758432,32.22,81456.71,2.13,0.49363,0.00024,20.49419]
[1778101758294,32.22,81461.49,2.13,0.49478,0.00024,20.49626]
[1778101759438,32.22,81461.49,2.13,0.49478,0.00024,20.49626]
[1778101759209,32.22,81467.91,2.13,0.49632,0.00024,20.49876]
[1778101759472,32.22,81467.91,2.13,0.49632,0.00024,20.49876]
[1778101760242,32.22,81467.91,2.13,0.49632,0.00024,20.49876]
[1778101760267,32.22,81472.57,2.13,0.49745,0.00024,20.50038]
[1778101761454,32.22,81472.57,2.13,0.49745,0.00024,20.50038]
[1778101761470,32.23,81472.57,2.13,0.49745,0.00024,20.50038]
[1778101761744,32.23,81472.76,2.13,0.49749,0.00024,20.50044]
[1778101763475,32.23,81473.49,2.13,0.49767,0.00024,20.50068]
[1778101764003,32.23,81473.67,2.13,0.49771,0.00024,20.50074]
[1778101769068,32.23,81473.44,2.13,0.49766,0.00024,20.50067]
[1778101774421,32.23,81472.72,2.13,0.49748,0.00024,20.49553]
[1778101779662,32.23,81471.74,2.13,0.49725,0.00024,20.4952]
[1778101779717,32.23,81471.74,2.13,0.49725,0.00024,20.4952]
[1778101785729,32.23,81470.62,2.13,0.49698,0.00024,20.49482]
[1778101785828,32.23,81470.52,2.13,0.49695,0.00024,20.49478]
[1778101790948,32.23,81469.83,2.13,0.49678,0.00024,20.49454]
[1778101793823,32.23,81469.75,2.13,0.49677,0.00024,20.49451]
[1778101793919,32.23,81469.87,2.13,0.49679,0.00024,20.49456]
[1778101799006,32.23,81469.23,2.13,0.49664,0.00024,20.49433]
[1778101804046,32.23,81465.31,2.13,0.4957,0.00024,20.49288]
[1778101809373,32.23,81461.51,2.13,0.49478,0.00024,20.49136]
[1778101815191,32.23,81461.52,2.13,0.49478,0.00024,20.49137]
[1778101821162,32.23,81461.75,2.13,0.49484,0.00024,20.49146]
[1778101826187,32.23,81458.38,2.13,0.49403,0.00024,20.49003]
[1778101826212,32.23,81456.89,2.13,0.49367,0.00024,20.48937]
[1778101830246,32.23,81442.87,2.13,0.49029,0.00024,20.48236]
[1778101833244,32.23,81442.9,2.13,0.4903,0.00024,20.47747]
[1778101838347,32.23,81442.73,2.13,0.49025,0.00024,20.47738]
[1778101844321,32.24,81440.37,2.13,0.48969,0.00024,20.47605]
[1778101849355,32.24,81438.32,2.13,0.4892,0.00024,20.47487]
[1778101854393,32.25,81437.76,2.13,0.48907,0.00024,20.47455]
[1778101857556,32.25,81437.22,2.13,0.48894,0.00024,20.47423]
[1778101857567,32.25,81437.22,2.13,0.48894,0.00024,20.47423]
[1778101858420,32.26,81436.65,2.13,0.4888,0.00024,20.47389]
[1778101860435,32.26,81431.77,2.13,0.48763,0.00024,20.47089]
[1778101862449,32.26,81425.96,2.13,0.48623,0.00024,20.46708]
[1778101862592,32.26,81425.96,2.13,0.48623,0.00024,20.46708]
[1778101862597,32.26,81425.96,2.13,0.48623,0.00024,20.46708]
[1778101863456,32.26,81425.84,2.13,0.48621,0.00024,20.467]
[1778101869499,32.28,81425.65,2.13,0.48617,0.00024,20.46688]
[1778101874532,32.28,81425.68,2.13,0.48618,0.00024,20.46691]
[1778101879568,32.29,81425.92,2.13,0.48624,0.00024,20.46708]
[1778101884523,32.29,81423.03,2.13,0.48555,0.00024,20.4651]
[1778101884547,32.29,81423.03,2.13,0.48555,0.00024,20.4651]
[1778101885194,32.29,81420.8,2.13,0.48501,0.00024,20.46352]
[1778101891144,32.29,81420.06,2.13,0.48483,0.00024,20.46298]
[1778101891467,32.29,81419.83,2.13,0.48477,0.00024,20.4579]
[1778101894778,32.28,81414.75,2.13,0.48354,0.00024,20.45413]
[1778101899896,32.28,81414.75,2.13,0.48354,0.00024,20.45413]
[1778101905334,32.27,81409.68,2.13,0.48231,0.00024,20.45015]
[1778101906453,32.27,81409.68,2.13,0.48231,0.00024,20.45015]
[1778101906532,32.27,81407.52,2.13,0.48179,0.00024,20.44841]
[1778101907765,32.27,81401.26,2.13,0.48028,0.00024,20.44316]
[1778101910497,32.27,81397.69,2.13,0.47942,0.00024,20.44003]
[1778101910567,32.26,81399.04,2.13,0.47975,0.00024,20.44122]
[1778101916944,32.26,81400.25,2.13,0.48003,0.00024,20.44227]
[1778101923139,32.25,81398.66,2.13,0.47964,0.00024,20.44085]
[1778101929216,32.24,81400.22,2.13,0.48001,0.00024,20.44219]
[1778101935545,32.23,81400.74,2.13,0.48013,0.00024,20.44263]
[1778101945616,32.22,81402.19,2.13,0.48047,0.00024,20.44385]
[1778101946101,32.22,81402.19,2.13,0.48047,0.00024,20.44385]
[1778101946901,32.22,81402.83,2.13,0.48062,0.00024,20.4444]
[1778101946984,32.22,81402.83,2.13,0.48062,0.00024,20.4444]
[1778101951664,32.22,81402.83,2.13,0.48062,0.00024,20.4444]
[1778101951738,32.21,81403.2,2.13,0.4807,0.00024,20.43979]
[1778101952085,32.21,81402.03,2.13,0.48042,0.00024,20.43879]
[1778101953092,32.21,81385.42,2.13,0.47641,0.00024,20.4235]
[1778101954099,32.21,81377.91,2.13,0.4746,0.00024,20.41591]
[1778101955733,32.21,81377.11,2.13,0.47441,0.00024,20.41508]
[1778101955780,32.21,81377.11,2.13,0.47441,0.00024,20.41508]
[1778101956113,32.21,81377.11,2.13,0.47441,0.00024,20.41508]
[1778101957023,32.21,81377.11,2.13,0.47441,0.00024,20.41508]
[1778101957058,32.21,81377.11,2.13,0.47441,0.00024,20.41508]
[1778101957226,32.21,81375.13,2.13,0.47393,0.00024,20.413]
[1778101957978,32.21,81375.13,2.13,0.47393,0.00024,20.413]
[1778101958021,32.21,81375.13,2.13,0.47393,0.00024,20.413]
[1778101958337,32.21,81375.13,2.13,0.47393,0.00024,20.413]
[1778101958973,32.21,81367.12,2.13,0.472,0.00024,20.40427]
[1778101959047,32.21,81367.12,2.13,0.472,0.00024,20.40427]
[1778101959070,32.21,81367.12,2.13,0.472,0.00024,20.40427]
[1778101959137,32.21,81356.67,2.13,0.46948,0.00024,20.39218]
[1778101960582,32.21,81351.2,2.13,0.46817,0.00024,20.38553]
[1778101960788,32.21,81351.2,2.13,0.46817,0.00024,20.38553]
[1778101960807,32.21,81351.2,2.13,0.46817,0.00024,20.38553]
[1778101960837,32.21,81351.2,2.13,0.46817,0.00024,20.38553]
[1778101961069,32.21,81351.2,2.13,0.46817,0.00024,20.38553]
[1778101961597,32.21,81349.82,2.13,0.46783,0.00024,20.38382]
[1778101962531,32.21,81349.82,2.13,0.46783,0.00024,20.38382]
[1778101962543,32.21,81349.82,2.13,0.46783,0.00024,20.38382]
[1778101962558,32.21,81349.82,2.13,0.46783,0.00024,20.38382]
[1778101963096,32.21,81341.75,2.13,0.46589,0.00024,20.37352]
[1778101963193,32.22,81340.57,2.13,0.46561,0.00024,20.37198]
[1778101964053,32.22,81340.57,2.13,0.46561,0.00024,20.37198]
[1778101964739,32.22,81340.81,2.13,0.46567,0.00024,20.37231]
[1778101965126,32.22,81340.81,2.13,0.46567,0.00024,20.37231]
[1778101965161,32.22,81340.81,2.13,0.46567,0.00024,20.37231]
[1778101965399,32.22,81341.76,2.13,0.4659,0.00024,20.37357]
[1778101967149,32.22,81341.76,2.13,0.46591,0.00024,20.37358]
[1778101967178,32.22,81341.76,2.13,0.46591,0.00024,20.37358]
[1778101967369,32.22,81341.18,2.13,0.46577,0.00024,20.37282]
[1778101969176,32.22,81341.18,2.13,0.46577,0.00024,20.37283]
[1778101969608,32.22,81341.11,2.13,0.46575,0.00024,20.37274]
[1778101974615,32.23,81340.21,2.13,0.46554,0.00024,20.37157]
[1778101979630,32.23,81339.81,2.13,0.46545,0.00024,20.37107]
[1778101980451,32.23,81339.75,2.13,0.46543,0.00024,20.371]
[1778101980486,32.23,81339.75,2.13,0.46543,0.00024,20.371]
[1778101980677,32.23,81334.07,2.13,0.46407,0.00024,20.36339]
[1778101980749,32.23,81334.07,2.13,0.46407,0.00024,20.36339]
[1778101980771,32.23,81334.07,2.13,0.46407,0.00024,20.36339]
[1778101980835,32.23,81334.07,2.13,0.46407,0.00024,20.36339]
[1778101981103,32.23,81334.07,2.13,0.46407,0.00024,20.36339]
[1778101981389,32.23,81334.07,2.13,0.46407,0.00024,20.36339]
[1778101981563,32.23,81334.07,2.13,0.46407,0.00024,20.36339]
[1778101981599,32.23,81334.07,2.13,0.46407,0.00024,20.36339]
[1778101981662,32.23,81319.49,2.13,0.46057,0.00024,20.34275]
[1778101981859,32.23,81319.49,2.13,0.46057,0.00024,20.34275]
[1778101981948,32.23,81319.49,2.13,0.46057,0.00024,20.34275]
[1778101982003,32.23,81319.49,2.13,0.46057,0.00024,20.34275]
[1778101982296,32.23,81318.52,2.13,0.46033,0.00024,20.34132]
[1778101983302,32.23,81296.5,2.13,0.45504,0.00024,20.30703]
[1778101983774,32.23,81296.5,2.13,0.45504,0.00024,20.30703]
[1778101983779,32.23,81296.5,2.13,0.45504,0.00024,20.30703]
[1778101983845,32.23,81296.5,2.13,0.45504,0.00024,20.30703]
[1778101984310,32.23,81290.49,2.13,0.4536,0.00024,20.29705]
[1778101985317,32.23,81290.72,2.13,0.45365,0.00024,20.29742]
[1778101986678,32.23,81286.07,2.13,0.45254,0.00024,20.28951]
[1778101987235,32.23,81286.07,2.13,0.45254,0.00024,20.28951]
[1778101987270,32.23,81286.07,2.13,0.45254,0.00024,20.28951]
[1778101987546,32.23,81276.08,2.13,0.45014,0.00024,20.27202]
[1778101988445,32.23,81276.08,2.13,0.45014,0.00024,20.27202]
[1778101988453,32.23,81276.08,2.13,0.45014,0.00024,20.27202]
[1778101988485,32.23,81276.08,2.13,0.45014,0.00024,20.27202]
[1778101988655,32.23,81278.02,2.13,0.45061,0.00024,20.27546]
[1778101989250,32.23,81278.02,2.13,0.45061,0.00024,20.27546]
[1778101989256,32.23,81278.02,2.13,0.45061,0.00024,20.27546]
[1778101989332,32.23,81278.02,2.13,0.45061,0.00024,20.27546]
[1778101989399,32.23,81278.02,2.13,0.45061,0.00024,20.27546]
[1778101989564,32.23,81280.01,2.13,0.45108,0.00024,20.27898]
[1778101991454,32.23,81277.66,2.13,0.45052,0.00024,20.27483]
[1778101991463,32.23,81277.66,2.13,0.45052,0.00024,20.27483]
[1778101991493,32.23,81277.66,2.13,0.45052,0.00024,20.27483]
[1778101991723,32.23,81277.38,2.13,0.45045,0.00024,20.27434]
[1778101993461,32.23,81277.32,2.13,0.45044,0.00024,20.27425]
[1778101993489,32.23,81277.32,2.13,0.45044,0.00024,20.27425]
[1778101993590,32.24,81277.41,2.13,0.45047,0.00024,20.27443]
[1778101995472,32.24,81277.35,2.13,0.45046,0.00024,20.27434]
[1778101995681,32.24,81276.96,2.13,0.45036,0.00024,20.27366]
[1778101997490,32.24,81276.64,2.13,0.45029,0.00024,20.27311]
[1778101997498,32.24,81276.64,2.13,0.45029,0.00024,20.27311]
[1778101998613,32.24,81278.43,2.13,0.45072,0.00024,20.2763]
[1778101998693,32.24,81280.31,2.13,0.45118,0.00024,20.27964]
[1778101999534,32.24,81280.31,2.13,0.45118,0.00024,20.27964]
[1778101999537,32.24,81280.31,2.13,0.45118,0.00024,20.27964]
[1778101999569,32.24,81280.31,2.13,0.45118,0.00024,20.27964]
[1778101999683,32.24,81289.43,2.13,0.45336,0.00024,20.29536]
[1778102000609,32.24,81289.43,2.13,0.45336,0.00024,20.29536]
[1778102000641,32.24,81289.43,2.13,0.45336,0.00024,20.29536]
[1778102000710,32.25,81302.69,2.13,0.45655,0.00024,20.31713]
[1778102000797,32.25,81302.69,2.13,0.45655,0.00024,20.31713]
[1778102000816,32.25,81302.69,2.13,0.45655,0.00024,20.31713]
[1778102000869,32.25,81302.69,2.13,0.45655,0.00024,20.31713]
[1778102001037,32.25,81302.69,2.13,0.45655,0.00024,20.31713]
[1778102001077,32.25,81302.69,2.13,0.45655,0.00024,20.31713]
[1778102001241,32.25,81302.69,2.13,0.45655,0.00024,20.31713]
[1778102001287,32.25,81302.69,2.13,0.45655,0.00024,20.31713]
[1778102001345,32.25,81302.69,2.13,0.45655,0.00024,20.31713]
[1778102001377,32.25,81302.69,2.13,0.45655,0.00024,20.31713]
[1778102001450,32.25,81302.69,2.13,0.45655,0.00024,20.31713]
[1778102001461,32.25,81302.69,2.13,0.45655,0.00024,20.31713]
[1778102001462,32.25,81302.69,2.13,0.45655,0.00024,20.31713]
[1778102001498,32.25,81302.69,2.13,0.45655,0.00024,20.31713]
[1778102001568,32.25,81302.69,2.13,0.45655,0.00024,20.31713]
[1778102001596,32.25,81302.69,2.13,0.45655,0.00024,20.31713]
[1778102001621,32.25,81302.69,2.13,0.45655,0.00024,20.31713]
[1778102001702,32.25,81314.89,2.13,0.45948,0.00024,20.33602]
[1778102002604,32.25,81314.89,2.13,0.45948,0.00024,20.33602]
[1778102002643,32.25,81314.89,2.13,0.45948,0.00024,20.33602]
[1778102002649,32.25,81317.85,2.13,0.46019,0.00024,20.34043]
[1778102003584,32.25,81317.85,2.13,0.46019,0.00024,20.34043]
[1778102003621,32.25,81317.85,2.13,0.46019,0.00024,20.34043]
[1778102003627,32.25,81317.85,2.13,0.46019,0.00024,20.34043]
[1778102003662,32.25,81317.85,2.13,0.46019,0.00024,20.34043]
[1778102003714,32.25,81319.81,2.13,0.46066,0.00024,20.34332]
[1778102004028,32.25,81319.81,2.13,0.46066,0.00024,20.34332]
[1778102004035,32.25,81319.81,2.13,0.46066,0.00024,20.34332]
[1778102004064,32.25,81319.81,2.13,0.46066,0.00024,20.34332]
[1778102004462,32.25,81320.15,2.13,0.46074,0.00024,20.34382]
[1778102005606,32.25,81320.15,2.13,0.46074,0.00024,20.34382]
[1778102005650,32.25,81320.15,2.13,0.46074,0.00024,20.34382]
[1778102005708,32.25,81322.56,2.13,0.46132,0.00024,20.34732]
[1778102007623,32.25,81322.8,2.13,0.46138,0.00024,20.34767]
[1778102007658,32.25,81322.8,2.13,0.46138,0.00024,20.34767]
[1778102007724,32.25,81323.64,2.13,0.46158,0.00024,20.34887]
[1778102009258,32.25,81323.92,2.13,0.46165,0.00024,20.34927]
[1778102009299,32.25,81323.92,2.13,0.46165,0.00024,20.34927]
[1778102009495,32.25,81324.16,2.13,0.4617,0.00024,20.34961]
[1778102011659,32.24,81325.74,2.13,0.46208,0.00024,20.35186]
[1778102011697,32.24,81325.74,2.13,0.46208,0.00024,20.35186]
[1778102012582,32.24,81325.75,2.13,0.46207,0.00024,20.34694]
[1778102013685,32.24,81325.75,2.13,0.46207,0.00024,20.34694]
[1778102014529,32.24,81325.92,2.13,0.46211,0.00024,20.34717]
[1778102019565,32.24,81326.91,2.13,0.46235,0.00024,20.34856]
[1778102025607,32.24,81328.43,2.13,0.46271,0.00024,20.35068]
[1778102027851,32.23,81331.13,2.13,0.46335,0.00024,20.35443]
[1778102028628,32.23,81335.27,2.13,0.46435,0.00024,20.3601]
[1778102031649,32.23,81330.26,2.13,0.46314,0.00024,20.35321]
[1778102033884,32.23,81333.53,2.13,0.46393,0.00024,20.3577]
[1778102033921,32.23,81333.53,2.13,0.46393,0.00024,20.3577]
[1778102033952,32.23,81333.53,2.13,0.46393,0.00024,20.3577]
[1778102034247,32.23,81333.53,2.13,0.46393,0.00024,20.3577]
[1778102034670,32.23,81335.62,2.13,0.46443,0.00024,20.36054]
[1778102035677,32.23,81341.09,2.13,0.46574,0.00024,20.36781]
[1778102035954,32.23,81341.09,2.13,0.46574,0.00024,20.36781]
[1778102036756,32.23,81341.09,2.13,0.46574,0.00024,20.36781]
[1778102037965,32.23,81340.5,2.13,0.4656,0.00024,20.36703]
[1778102038463,32.23,81341.12,2.13,0.46575,0.00024,20.36784]
[1778102044743,32.22,81342.18,2.13,0.46599,0.00024,20.36918]
[1778102050785,32.21,81344.44,2.13,0.46653,0.00024,20.37207]
[1778102055794,32.21,81346.62,2.13,0.46705,0.00024,20.37483]
[1778102060860,32.21,81349.07,2.13,0.46764,0.00024,20.37793]
[1778102066717,32.21,81348.99,2.13,0.46762,0.00024,20.37784]
[1778102068176,32.21,81348.93,2.13,0.46761,0.00024,20.37777]
[1778102068206,32.21,81348.93,2.13,0.46761,0.00024,20.37777]
[1778102068241,32.21,81348.93,2.13,0.46761,0.00024,20.37777]
[1778102068274,32.21,81348.93,2.13,0.46761,0.00024,20.37777]
[1778102068290,32.21,81348.93,2.13,0.46761,0.00024,20.37777]
[1778102068332,32.21,81348.93,2.13,0.46761,0.00024,20.37777]
[1778102068501,32.21,81348.93,2.13,0.46761,0.00024,20.37777]
[1778102068512,32.21,81348.93,2.13,0.46761,0.00024,20.37777]
[1778102068708,32.21,81348.93,2.13,0.46761,0.00024,20.37777]
[1778102068723,32.21,81348.93,2.13,0.46761,0.00024,20.37777]
[1778102068776,32.21,81349.17,2.13,0.46767,0.00024,20.37807]
[1778102068937,32.21,81349.17,2.13,0.46767,0.00024,20.37807]
[1778102068956,32.21,81349.17,2.13,0.46767,0.00024,20.37807]
[1778102069153,32.21,81349.17,2.13,0.46767,0.00024,20.37807]
[1778102069165,32.21,81349.17,2.13,0.46767,0.00024,20.37807]
[1778102069366,32.21,81349.17,2.13,0.46767,0.00024,20.37807]
[1778102069403,32.21,81349.17,2.13,0.46767,0.00024,20.37807]
[1778102069577,32.21,81349.17,2.13,0.46767,0.00024,20.37807]
[1778102069610,32.21,81349.17,2.13,0.46767,0.00024,20.37807]
[1778102069619,32.21,81349.17,2.13,0.46767,0.00024,20.37807]
[1778102069640,32.21,81349.17,2.13,0.46767,0.00024,20.37807]
[1778102069680,32.21,81349.17,2.13,0.46767,0.00024,20.37807]
[1778102069710,32.21,81349.17,2.13,0.46767,0.00024,20.37807]
[1778102069779,32.21,81349.09,2.13,0.46765,0.00024,20.37797]
[1778102070320,32.21,81349.09,2.13,0.46765,0.00024,20.37797]
[1778102070345,32.21,81349.89,2.13,0.46784,0.00024,20.37897]
[1778102074441,32.21,81350.1,2.13,0.46788,0.00024,20.37431]
[1778102074542,32.21,81349.87,2.13,0.46783,0.00024,20.37403]
[1778102079988,32.21,81353.91,2.13,0.4688,0.00024,20.37901]
[1778102086172,32.21,81352.51,2.13,0.46847,0.00024,20.3773]
[1778102091351,32.22,81351.87,2.13,0.46831,0.00024,20.37652]
[1778102097108,32.22,81352.1,2.13,0.46837,0.00024,20.37681]
[1778102102143,32.22,81353.33,2.13,0.46867,0.00024,20.37833]
[1778102105919,32.22,81355.67,2.13,0.46923,0.00024,20.38117]
[1778102106745,32.22,81355.67,2.13,0.46923,0.00024,20.38117]
[1778102106846,32.22,81355.63,2.13,0.46922,0.00024,20.38112]
[1778102112213,32.22,81356.56,2.13,0.46945,0.00024,20.38223]
[1778102116242,32.22,81363.38,2.13,0.47109,0.00024,20.39022]
[1778102120368,32.22,81366.27,2.13,0.47178,0.00024,20.3935]
[1778102120402,32.22,81366.27,2.13,0.47178,0.00024,20.3935]
[1778102120412,32.22,81366.27,2.13,0.47178,0.00024,20.3935]
[1778102122930,32.22,81367.64,2.13,0.47211,0.00024,20.39503]
[1778102122946,32.22,81367.64,2.13,0.47211,0.00024,20.39503]
[1778102123291,32.22,81367.96,2.13,0.47219,0.00024,20.39539]
[1778102124950,32.22,81367.99,2.13,0.4722,0.00024,20.39542]
[1778102125835,32.21,81369.1,2.13,0.47246,0.00024,20.39665]
[1778102128995,32.21,81371.57,2.13,0.47306,0.00024,20.39934]
[1778102128999,32.21,81371.57,2.13,0.47306,0.00024,20.39934]
[1778102129333,32.21,81371.52,2.13,0.47304,0.00024,20.39929]
[1778102131014,32.21,81370.73,2.13,0.47285,0.00024,20.39842]
[1778102131805,32.21,81370.77,2.13,0.47285,0.00024,20.39354]
[1778102133037,32.21,81371.42,2.13,0.47301,0.00024,20.39425]
[1778102133041,32.21,81371.42,2.13,0.47301,0.00024,20.39425]
[1778102133112,32.21,81371.42,2.13,0.47301,0.00024,20.39425]
[1778102135061,32.21,81371.49,2.13,0.47303,0.00024,20.39432]
[1778102135858,32.21,81371.41,2.13,0.47301,0.00024,20.39423]
[1778102139105,32.21,81371.47,2.13,0.47302,0.00024,20.39429]
[1778102139113,32.21,81371.47,2.13,0.47302,0.00024,20.39429]
[1778102144118,32.2,81371.64,2.13,0.47306,0.00024,20.39446]
[1778102145171,32.2,81371.58,2.13,0.47304,0.00024,20.39439]
[1778102145174,32.2,81371.58,2.13,0.47304,0.00024,20.39439]
[1778102147196,32.2,81371.51,2.13,0.47302,0.00024,20.39431]
[1778102147204,32.2,81371.51,2.13,0.47302,0.00024,20.39431]
[1778102147459,32.2,81371.55,2.13,0.47303,0.00024,20.39435]
[1778102152494,32.2,81369.97,2.13,0.47265,0.00024,20.39262]
[1778102153269,32.2,81369.97,2.13,0.47265,0.00024,20.39262]
[1778102153836,32.2,81370.57,2.13,0.47279,0.00024,20.39327]
[1778102155287,32.2,81370.63,2.13,0.4728,0.00024,20.39333]
[1778102155292,32.2,81370.63,2.13,0.4728,0.00024,20.39333]
[1778102155295,32.2,81370.63,2.13,0.4728,0.00024,20.39333]
[1778102155515,32.2,81370.69,2.13,0.47282,0.00024,20.3934]
[1778102157312,32.2,81370.77,2.13,0.47284,0.00024,20.39348]
[1778102157849,32.19,81370.7,2.13,0.47282,0.00024,20.3934]
[1778102158711,32.19,81370.7,2.13,0.47282,0.00024,20.3934]
[1778102158907,32.19,81370.68,2.13,0.47281,0.00024,20.39338]
[1778102160550,32.19,81375.09,2.13,0.47388,0.00024,20.39813]
[1778102162688,32.19,81377.53,2.13,0.47446,0.00024,20.40069]
[1778102165587,32.19,81381.88,2.13,0.47551,0.00024,20.40515]
[1778102169097,32.19,81383.42,2.13,0.47588,0.00024,20.40668]
[1778102169106,32.19,81383.42,2.13,0.47588,0.00024,20.40668]
[1778102169613,32.18,81383.64,2.13,0.47593,0.00024,20.4069]
[1778102176663,32.18,81384.39,2.13,0.4761,0.00024,20.40762]
[1778102181697,32.17,81384.26,2.13,0.47607,0.00024,20.40747]
[1778102187087,32.17,81384.21,2.13,0.47605,0.00024,20.40741]
[1778102187128,32.17,81384.21,2.13,0.47605,0.00024,20.40741]
[1778102187160,32.17,81384.21,2.13,0.47605,0.00024,20.40741]
[1778102187661,32.17,81384.21,2.13,0.47605,0.00024,20.40741]
[1778102187951,32.16,81391.22,2.13,0.47774,0.00024,20.41419]
[1778102190694,32.16,81393.46,2.13,0.47828,0.00024,20.41628]
[1778102190701,32.16,81393.46,2.13,0.47828,0.00024,20.41628]
[1778102190950,32.16,81393.61,2.13,0.47832,0.00024,20.41641]
[1778102193716,32.16,81394.74,2.13,0.47858,0.00024,20.41252]
[1778102193727,32.16,81394.74,2.13,0.47858,0.00024,20.41252]
[1778102193781,32.15,81394.77,2.13,0.47859,0.00024,20.41255]
[1778102194203,32.15,81394.77,2.13,0.47859,0.00024,20.41255]
[1778102194211,32.15,81394.77,2.13,0.47859,0.00024,20.41255]
[1778102194213,32.15,81394.77,2.13,0.47859,0.00024,20.41255]
[1778102194892,32.15,81394.69,2.13,0.47856,0.00024,20.41247]
[1778102195737,32.15,81394.69,2.13,0.47856,0.00024,20.41247]
[1778102195741,32.15,81394.69,2.13,0.47856,0.00024,20.41247]
[1778102195781,32.15,81394.69,2.13,0.47856,0.00024,20.41247]
[1778102195821,32.15,81395.01,2.13,0.47864,0.00024,20.41276]
[1778102197761,32.15,81395.06,2.13,0.47865,0.00024,20.4128]
[1778102197774,32.15,81395.06,2.13,0.47865,0.00024,20.4128]
[1778102197860,32.15,81396.59,2.13,0.47902,0.00024,20.41419]
[1778102199788,32.15,81396.59,2.13,0.47902,0.00024,20.41419]
[1778102199889,32.15,81399.53,2.13,0.47973,0.00024,20.4168]
[1778102201506,32.14,81401.66,2.13,0.48024,0.00024,20.41866]
[1778102201537,32.14,81401.66,2.13,0.48024,0.00024,20.41866]
[1778102201543,32.14,81401.66,2.13,0.48024,0.00024,20.41866]
[1778102201829,32.14,81401.66,2.13,0.48024,0.00024,20.41866]
[1778102201840,32.14,81401.66,2.13,0.48024,0.00024,20.41866]
[1778102201875,32.14,81401.66,2.13,0.48024,0.00024,20.41866]
[1778102201910,32.14,81403.61,2.13,0.48071,0.00024,20.42033]
[1778102202630,32.14,81403.61,2.13,0.48071,0.00024,20.42033]
[1778102202697,32.14,81403.61,2.13,0.48071,0.00024,20.42033]
[1778102202706,32.14,81403.61,2.13,0.48071,0.00024,20.42033]
[1778102202728,32.14,81403.61,2.13,0.48071,0.00024,20.42033]
[1778102202762,32.14,81403.61,2.13,0.48071,0.00024,20.42033]
[1778102202789,32.14,81403.61,2.13,0.48071,0.00024,20.42033]
[1778102202860,32.14,81408.77,2.13,0.48196,0.00024,20.42461]
[1778102202984,32.14,81408.77,2.13,0.48196,0.00024,20.42461]
[1778102202998,32.14,81408.77,2.13,0.48196,0.00024,20.42461]
[1778102203697,32.14,81408.77,2.13,0.48196,0.00024,20.42461]
[1778102203723,32.14,81408.77,2.13,0.48196,0.00024,20.42461]
[1778102203847,32.14,81408.77,2.13,0.48196,0.00024,20.42461]
[1778102203931,32.14,81410.73,2.13,0.48243,0.00024,20.42619]
[1778102209893,32.14,81411.43,2.13,0.4826,0.00024,20.42674]
[1778102214928,32.14,81411.96,2.13,0.48273,0.00024,20.42716]
[1778102219963,32.13,81412.16,2.13,0.48277,0.00024,20.42731]
[1778102221519,32.13,81407.26,2.13,0.48159,0.00024,20.42337]
[1778102227012,32.13,81410.31,2.13,0.48233,0.00024,20.42584]
[1778102232501,32.13,81409.48,2.13,0.48212,0.00024,20.42517]
[1778102238095,32.13,81410.66,2.13,0.4824,0.00024,20.42611]
[1778102243376,32.12,81414.08,2.13,0.48323,0.00024,20.42879]
[1778102249172,32.12,81416.01,2.13,0.48369,0.00024,20.43025]
[1778102254820,32.11,81415.8,2.13,0.48363,0.00024,20.42517]
[1778102264891,32.1,81414.64,2.13,0.48334,0.00024,20.42427]
[1778102266798,32.1,81409.37,2.13,0.48207,0.00024,20.42011]
[1778102272616,32.1,81406.53,2.13,0.48138,0.00024,20.41778]
[1778102272643,32.1,81406.01,2.13,0.48125,0.00024,20.41734]
[1778102275692,32.1,81405.68,2.13,0.48117,0.00024,20.41707]
[1778102275765,32.1,81405.68,2.13,0.48117,0.00024,20.41707]
[1778102275903,32.1,81405.58,2.13,0.48115,0.00024,20.41698]
[1778102276551,32.1,81405.58,2.13,0.48115,0.00024,20.41698]
[1778102276853,32.1,81405.58,2.13,0.48115,0.00024,20.41698]
[1778102276867,32.1,81405.58,2.13,0.48115,0.00024,20.41698]
[1778102276954,32.1,81401.61,2.13,0.48018,0.00024,20.4136]
[1778102277878,32.1,81394.47,2.13,0.47845,0.00024,20.40721]
[1778102278684,32.1,81394.47,2.13,0.47845,0.00024,20.40721]
[1778102281013,32.1,81391.97,2.13,0.47785,0.00024,20.40488]
[1778102286431,32.1,81392.41,2.13,0.47796,0.00024,20.4053]
[1778102292497,32.1,81391.77,2.13,0.4778,0.00024,20.4047]
[1778102298012,32.1,81388.65,2.13,0.47705,0.00024,20.40173]
[1778102298912,32.1,81388.65,2.13,0.47705,0.00024,20.40173]
[1778102299013,32.1,81387.3,2.13,0.47672,0.00024,20.40042]
[1778102304397,32.1,81388.5,2.13,0.47701,0.00024,20.40159]
[1778102309021,32.1,81387.53,2.13,0.47678,0.00024,20.40065]
[1778102309122,32.11,81387.42,2.13,0.47675,0.00024,20.40055]
[1778102314627,32.11,81387.33,2.13,0.47673,0.00024,20.39554]
[1778102317898,32.11,81387.22,2.13,0.4767,0.00024,20.39544]
[1778102317999,32.11,81387.5,2.13,0.47677,0.00024,20.39571]
[1778102319663,32.11,81380.02,2.13,0.47496,0.00024,20.38822]
[1778102324696,32.11,81377.64,2.13,0.47438,0.00024,20.38576]
[1778102329708,32.12,81378.74,2.13,0.47465,0.00024,20.38692]
[1778102334768,32.12,81383.01,2.13,0.47569,0.00024,20.3913]
[1778102340002,32.12,81384.15,2.13,0.47597,0.00024,20.39245]
[1778102345864,32.12,81381.76,2.13,0.47539,0.00024,20.39005]
[1778102353001,32.13,81381.62,2.13,0.47536,0.00024,20.38992]
[1778102355916,32.13,81376.06,2.13,0.47402,0.00024,20.38417]
[1778102360952,32.14,81385.26,2.13,0.47625,0.00024,20.3936]
[1778102363974,32.14,81388.68,2.13,0.47708,0.00024,20.39694]
[1778102364667,32.14,81388.68,2.13,0.47708,0.00024,20.39694]
[1778102364980,32.14,81388.9,2.13,0.47713,0.00024,20.39715]
[1778102366753,32.14,81391.06,2.13,0.47766,0.00024,20.39921]
[1778102366760,32.14,81391.06,2.13,0.47766,0.00024,20.39921]
[1778102366994,32.14,81393.87,2.13,0.47834,0.00024,20.40184]
[1778102373036,32.13,81396.27,2.13,0.4789,0.00024,20.39909]
[1778102378071,32.12,81397.11,2.13,0.4791,0.00024,20.39983]
[1778102383106,32.11,81400.67,2.13,0.47995,0.00024,20.40297]
[1778102389148,32.11,81400.5,2.13,0.47991,0.00024,20.4028]
[1778102394183,32.1,81401.59,2.13,0.48017,0.00024,20.40374]
[1778102401232,32.09,81398.85,2.13,0.47949,0.00024,20.40131]
[1778102408285,32.08,81397.96,2.13,0.47927,0.00024,20.40049]
[1778102415788,32.08,81397.55,2.13,0.47917,0.00024,20.40012]
[1778102417354,32.07,81390.72,2.13,0.4775,0.00024,20.39378]
[1778102422381,32.06,81389.02,2.13,0.47708,0.00024,20.39212]
[1778102427416,32.05,81389.49,2.13,0.47719,0.00024,20.39255]
[1778102432756,32.05,81389.86,2.13,0.47727,0.00024,20.39289]
[1778102438493,32.03,81389.92,2.13,0.47727,0.00024,20.38798]
[1778102443528,32.02,81390.73,2.13,0.47745,0.00024,20.38874]
[1778102453228,32.02,81390.49,2.13,0.47739,0.00024,20.38849]
[1778102462365,32.0,81390.44,2.13,0.47736,0.00024,20.3884]
[1778102467701,32.01,81390.59,2.13,0.47741,0.00024,20.38857]
[1778102468929,32.01,81394.86,2.13,0.47845,0.00024,20.39259]
[1778102476764,32.02,81395.24,2.13,0.47855,0.00024,20.39295]
[1778102482806,32.02,81395.08,2.13,0.47851,0.00024,20.39282]
[1778102488975,32.03,81395.34,2.13,0.47858,0.00024,20.39306]
[1778102494880,32.03,81395.02,2.13,0.4785,0.00024,20.38785]
[1778102500932,32.04,81394.9,2.13,0.47847,0.00024,20.38776]
[1778102506976,32.04,81394.76,2.13,0.47844,0.00024,20.38764]
[1778102512010,32.04,81395.15,2.13,0.47854,0.00024,20.38801]
[1778102517043,32.05,81395.88,2.13,0.47872,0.00024,20.38868]
[1778102522079,32.05,81395.91,2.13,0.47873,0.00024,20.38872]
[1778102524474,32.05,81395.92,2.13,0.47873,0.00024,20.38873]
[1778102524581,32.05,81395.92,2.13,0.47873,0.00024,20.38873]
[1778102524693,32.05,81395.92,2.13,0.47873,0.00024,20.38873]
[1778102525100,32.05,81396.6,2.13,0.4789,0.00024,20.38935]
[1778102526107,32.05,81402.6,2.13,0.48036,0.00024,20.39467]
[1778102528120,32.05,81408.48,2.13,0.48179,0.00024,20.39961]
[1778102533157,32.05,81411.72,2.13,0.48257,0.00024,20.40222]
[1778102539201,32.05,81413.68,2.13,0.48305,0.00024,20.40376]
[1778102544234,32.05,81416.0,2.13,0.48361,0.00024,20.40555]
[1778102546486,32.05,81416.43,2.13,0.48372,0.00024,20.40588]
[1778102547723,32.05,81418.01,2.13,0.4841,0.00024,20.40706]
[1778102547763,32.05,81417.77,2.13,0.48404,0.00024,20.40688]
[1778102549762,32.05,81417.78,2.13,0.48404,0.00024,20.40689]
[1778102549784,32.05,81417.78,2.13,0.48404,0.00024,20.40689]
[1778102549856,32.05,81417.78,2.13,0.48404,0.00024,20.40689]
[1778102550082,32.05,81417.78,2.13,0.48404,0.00024,20.40689]
[1778102550307,32.05,81417.78,2.13,0.48404,0.00024,20.40689]
[1778102550289,32.05,81415.73,2.13,0.48354,0.00024,20.40534]
[1778102551292,32.05,81411.24,2.13,0.48245,0.00024,20.39691]
[1778102551783,32.05,81411.24,2.13,0.48245,0.00024,20.39691]
[1778102552299,32.05,81403.53,2.13,0.48057,0.00024,20.39053]
[1778102554308,32.05,81399.97,2.13,0.47971,0.00024,20.38744]
[1778102558341,32.05,81395.7,2.13,0.47867,0.00024,20.3836]
[1778102564618,32.05,81394.81,2.13,0.47846,0.00024,20.38279]
[1778102572691,32.06,81393.6,2.13,0.47817,0.00024,20.38168]
[1778102573764,32.06,81387.85,2.13,0.47678,0.00024,20.37622]
[1778102575824,32.06,81387.85,2.13,0.47678,0.00024,20.37622]
[1778102576366,32.06,81387.85,2.13,0.47678,0.00024,20.37622]
[1778102576462,32.06,81385.33,2.13,0.47616,0.00024,20.37374]
[1778102576482,32.06,81385.33,2.13,0.47616,0.00024,20.37374]
[1778102576679,32.06,81385.24,2.13,0.47614,0.00024,20.37365]
[1778102582400,32.06,81385.92,2.13,0.47631,0.00024,20.37432]
[1778102588805,32.06,81385.31,2.13,0.47616,0.00024,20.37371]
[1778102597217,32.06,81383.93,2.13,0.47582,0.00024,20.37233]
[1778102603656,32.06,81383.78,2.13,0.47578,0.00024,20.37217]
[1778102609187,32.06,81383.66,2.13,0.47575,0.00024,20.37205]
[1778102614734,32.05,81383.32,2.13,0.47566,0.00024,20.36678]
[1778102620775,32.05,81382.98,2.13,0.47558,0.00024,20.36643]
[1778102623796,32.05,81387.84,2.13,0.47676,0.00024,20.37126]
[1778102628831,32.05,81388.91,2.13,0.47702,0.00024,20.37229]
[1778102633866,32.05,81397.46,2.13,0.47909,0.00024,20.38027]
[1778102638901,32.05,81398.39,2.13,0.47932,0.00024,20.3811]
[1778102644943,32.04,81400.05,2.13,0.47972,0.00024,20.38257]
[1778102649978,32.04,81401.88,2.13,0.48016,0.00024,20.38416]
[1778102654960,32.04,81398.76,2.13,0.4794,0.00024,20.38141]
[1778102655035,32.04,81399.19,2.13,0.4795,0.00024,20.38179]
[1778102660048,32.03,81398.84,2.13,0.47941,0.00024,20.38147]
[1778102667097,32.03,81397.5,2.13,0.47908,0.00024,20.38025]
[1778102672132,32.02,81398.58,2.13,0.47933,0.00024,20.37629]
[1778102674744,32.02,81398.39,2.13,0.47929,0.00024,20.37611]
[1778102675159,32.02,81398.63,2.13,0.47934,0.00024,20.37633]
[1778102677173,32.02,81404.4,2.13,0.48075,0.00024,20.38136]
[1778102682204,32.02,81403.03,2.13,0.48041,0.00024,20.38018]
[1778102687240,32.01,81404.42,2.13,0.48074,0.00024,20.38136]
[1778102692274,32.01,81402.88,2.13,0.48037,0.00024,20.38003]
[1778102697309,32.0,81401.88,2.13,0.48012,0.00024,20.37915]
[1778102702345,32.0,81404.27,2.13,0.4807,0.00024,20.3812]
[1778102704172,32.0,81404.9,2.13,0.48085,0.00024,20.38174]
[1778102704181,32.0,81404.9,2.13,0.48085,0.00024,20.38174]
[1778102704359,32.0,81405.01,2.13,0.48088,0.00024,20.38183]
[1778102705366,32.0,81397.88,2.13,0.47914,0.00024,20.37559]
[1778102705526,32.0,81397.88,2.13,0.47914,0.00024,20.37559]
[1778102706129,32.0,81397.88,2.13,0.47914,0.00024,20.37559]
[1778102706142,32.0,81397.88,2.13,0.47914,0.00024,20.37559]
[1778102706171,32.0,81397.88,2.13,0.47914,0.00024,20.37559]
[1778102706375,31.99,81393.58,2.13,0.47809,0.00024,20.37164]
[1778102707381,31.99,81389.29,2.13,0.47705,0.00024,20.36756]
[1778102707551,31.99,81389.29,2.13,0.47705,0.00024,20.36756]
[1778102708471,31.99,81388.29,2.13,0.4768,0.00024,20.36659]
[1778102709562,31.99,81388.06,2.13,0.47675,0.00024,20.36636]
[1778102709571,31.99,81388.06,2.13,0.47675,0.00024,20.36636]
[1778102710407,31.99,81388.01,2.13,0.47673,0.00024,20.36631]
[1778102711589,31.99,81388.15,2.13,0.47677,0.00024,20.36645]
[1778102712475,31.99,81388.56,2.13,0.47687,0.00024,20.36685]
[1778102717504,31.99,81388.16,2.13,0.47677,0.00024,20.36646]
[1778102717654,31.99,81388.16,2.13,0.47677,0.00024,20.36646]
[1778102717657,31.99,81388.16,2.13,0.47677,0.00024,20.36646]
[1778102719673,31.99,81388.94,2.13,0.47696,0.00024,20.36722]
[1778102719694,31.99,81388.94,2.13,0.47696,0.00024,20.36722]
[1778102719810,31.99,81390.23,2.13,0.47727,0.00024,20.36846]
[1778102721690,31.99,81390.23,2.13,0.47727,0.00024,20.36846]
[1778102722492,31.99,81390.93,2.13,0.47744,0.00024,20.36913]
[1778102723715,31.99,81391.52,2.13,0.47759,0.00024,20.36969]
[1778102723720,31.99,81391.52,2.13,0.47759,0.00024,20.36969]
[1778102723805,31.99,81391.3,2.13,0.47753,0.00024,20.36948]
[1778102725740,31.99,81391.3,2.13,0.47753,0.00024,20.36948]
[1778102726427,31.99,81391.23,2.13,0.47751,0.00024,20.36941]
[1778102727770,31.99,81391.23,2.13,0.47751,0.00024,20.36941]
[1778102727772,31.99,81391.23,2.13,0.47751,0.00024,20.36941]
[1778102727774,31.99,81391.23,2.13,0.47751,0.00024,20.36941]
[1778102729785,31.99,81390.61,2.13,0.47736,0.00024,20.36882]
[1778102729789,31.99,81390.61,2.13,0.47736,0.00024,20.36882]
[1778102734794,31.99,81390.99,2.13,0.47745,0.00024,20.36425]
[1778102736053,31.99,81390.99,2.13,0.47745,0.00024,20.36425]
[1778102736113,31.99,81390.82,2.13,0.4774,0.00024,20.36408]
[1778102741624,31.99,81394.83,2.13,0.47838,0.00024,20.36785]
[1778102744051,31.98,81397.1,2.13,0.47893,0.00024,20.36993]
[1778102744232,31.98,81397.39,2.13,0.479,0.00024,20.37019]
[1778102745985,31.98,81397.39,2.13,0.479,0.00024,20.37019]
[1778102746048,31.98,81401.77,2.13,0.48007,0.00024,20.37409]
[1778102751946,31.98,81403.64,2.13,0.48052,0.00024,20.3757]
[1778102752011,31.98,81403.64,2.13,0.48052,0.00024,20.3757]
[1778102752018,31.98,81403.64,2.13,0.48052,0.00024,20.3757]
[1778102752109,31.98,81403.64,2.13,0.48052,0.00024,20.3757]
[1778102752120,31.98,81403.64,2.13,0.48052,0.00024,20.3757]
[1778102752181,31.98,81403.64,2.13,0.48052,0.00024,20.3757]
[1778102752218,31.98,81403.64,2.13,0.48052,0.00024,20.3757]
[1778102752245,31.98,81403.64,2.13,0.48052,0.00024,20.3757]
[1778102752346,31.98,81404.25,2.13,0.48067,0.00024,20.37622]
[1778102755318,31.98,81411.47,2.13,0.48243,0.00024,20.38219]
[1778102761358,31.98,81412.88,2.13,0.48277,0.00024,20.38331]
[1778102766799,31.98,81415.48,2.13,0.48341,0.00024,20.38533]
[1778102773499,31.98,81416.03,2.13,0.48354,0.00024,20.38576]
[1778102777020,31.98,81416.31,2.13,0.48361,0.00024,20.38597]
[1778102777223,31.98,81416.4,2.13,0.48363,0.00024,20.38604]
[1778102777927,31.98,81416.4,2.13,0.48363,0.00024,20.38604]
[1778102777933,31.98,81416.4,2.13,0.48363,0.00024,20.38604]
[1778102777940,31.98,81417.33,2.13,0.48386,0.00024,20.38674]
[1778102782912,31.98,81423.55,2.13,0.48537,0.00024,20.39129]
[1778102788471,31.98,81425.6,2.13,0.48587,0.00024,20.39272]
[1778102788566,31.98,81426.17,2.13,0.48601,0.00024,20.39312]
[1778102793989,31.98,81424.88,2.13,0.48569,0.00024,20.3873]
[1778102798584,31.98,81424.75,2.13,0.48566,0.00024,20.38721]
[1778102799510,31.98,81428.22,2.13,0.48651,0.00024,20.38959]
[1778102805066,31.98,81430.46,2.13,0.48705,0.00024,20.39108]
[1778102811108,31.98,81433.06,2.13,0.48769,0.00024,20.39276]
[1778102816143,31.99,81433.02,2.13,0.48768,0.00024,20.39273]
[1778102818292,31.99,81433.02,2.13,0.48768,0.00024,20.39273]
[1778102818387,31.99,81433.02,2.13,0.48768,0.00024,20.39273]
[1778102818544,31.99,81433.11,2.13,0.4877,0.00024,20.39279]
[1778102824199,31.99,81431.07,2.13,0.48721,0.00024,20.39148]
[1778102827582,31.99,81426.86,2.13,0.48618,0.00024,20.38868]
[1778102835276,31.99,81425.86,2.13,0.48594,0.00024,20.388]
[1778102847362,31.99,81426.43,2.13,0.48608,0.00024,20.38839]
[1778102853404,32.0,81426.28,2.13,0.48604,0.00024,20.38336]
[1778102858439,32.0,81425.98,2.13,0.48597,0.00024,20.38316]
[1778102865333,32.0,81428.36,2.13,0.48655,0.00024,20.38477]
[1778102865370,32.0,81428.36,2.13,0.48655,0.00024,20.38477]
[1778102865490,32.0,81427.95,2.13,0.48645,0.00024,20.3845]
[1778102867357,32.0,81427.95,2.13,0.48645,0.00024,20.3845]
[1778102872537,32.0,81426.19,2.13,0.48602,0.00024,20.38331]
[1778102875452,32.0,81426.12,2.13,0.486,0.00024,20.38326]
[1778102875485,32.0,81426.11,2.13,0.486,0.00024,20.38325]
[1778102881233,32.0,81425.83,2.13,0.48593,0.00024,20.38306]
[1778102881849,32.0,81425.51,2.13,0.48585,0.00024,20.38284]
[1778102881897,32.0,81425.51,2.13,0.48585,0.00024,20.38284]
[1778102882665,32.0,81416.98,2.13,0.48378,0.00024,20.37666]
[1778102884403,32.0,81416.67,2.13,0.4837,0.00024,20.37642]
[1778102884438,32.0,81416.67,2.13,0.4837,0.00024,20.37642]
[1778102884659,32.0,81411.19,2.13,0.48237,0.00024,20.37215]
[1778102887642,32.0,81411.16,2.13,0.48236,0.00024,20.37212]
[1778102889604,32.0,81411.5,2.13,0.48244,0.00024,20.3724]
[1778102889680,32.0,81409.61,2.13,0.48198,0.00024,20.37087]
[1778102891630,32.0,81409.61,2.13,0.48198,0.00024,20.37087]
[1778102891670,32.0,81408.88,2.13,0.4818,0.00024,20.37028]
[1778102895672,32.0,81408.58,2.13,0.48173,0.00024,20.37003]
[1778102895736,32.0,81406.69,2.13,0.48127,0.00024,20.36847]
[1778102901740,32.0,81405.77,2.13,0.48105,0.00024,20.3677]
[1778102906775,32.01,81403.84,2.13,0.48058,0.00024,20.36607]
[1778102911810,32.01,81404.26,2.13,0.48068,0.00024,20.3615]
[1778102918518,32.01,81404.26,2.13,0.48068,0.00024,20.3615]
[1778102924583,32.01,81404.82,2.13,0.48082,0.00024,20.36198]
[1778102926018,32.01,81405.08,2.13,0.48088,0.00024,20.36221]
[1778102926117,32.01,81405.06,2.13,0.48088,0.00024,20.36219]
[1778102935977,32.02,81405.35,2.13,0.48095,0.00024,20.36244]
[1778102941016,32.02,81405.52,2.13,0.48099,0.00024,20.36259]
[1778102946051,32.02,81407.31,2.13,0.48143,0.00024,20.36409]
[1778102951086,32.02,81411.13,2.13,0.48236,0.00024,20.36721]
[1778102955707,32.02,81412.36,2.13,0.48266,0.00024,20.36819]
[1778102956131,32.02,81412.36,2.13,0.48266,0.00024,20.36819]
[1778102958842,32.02,81417.1,2.13,0.48382,0.00024,20.37185]
[1778102960403,32.02,81417.17,2.13,0.48383,0.00024,20.37191]
[1778102960503,32.02,81418.66,2.13,0.4842,0.00024,20.37302]
[1778102966191,32.02,81419.26,2.13,0.48434,0.00024,20.37346]
[1778102971226,32.02,81419.84,2.13,0.48448,0.00024,20.36896]
[1778102980289,32.02,81420.81,2.13,0.48471,0.00024,20.36967]
[1778102988345,32.02,81420.8,2.13,0.48471,0.00024,20.36966]
[1778102993528,32.02,81422.58,2.13,0.48514,0.00024,20.37094]
[1778102996830,32.02,81424.6,2.13,0.48563,0.00024,20.37236]
[1778102997408,32.02,81424.63,2.13,0.48564,0.00024,20.37239]
[1778102997998,32.02,81424.63,2.13,0.48564,0.00024,20.37239]
[1778102998851,32.02,81426.29,2.13,0.48604,0.00024,20.37353]
[1778102999421,32.02,81426.58,2.13,0.48612,0.00024,20.37373]
[1778103004456,32.02,81426.18,2.13,0.48602,0.00024,20.37346]
[1778103009493,32.02,81425.89,2.13,0.48595,0.00024,20.37326]
[1778103014532,32.02,81423.05,2.13,0.48526,0.00024,20.37128]
[1778103020192,32.02,81425.43,2.13,0.48584,0.00024,20.37295]
[1778103025606,32.02,81425.12,2.13,0.48576,0.00024,20.37273]
[1778103031791,32.02,81422.66,2.13,0.48516,0.00024,20.371]
[1778103038697,32.02,81422.97,2.13,0.48523,0.00024,20.36629]
[1778103043735,32.02,81422.51,2.13,0.48512,0.00024,20.36596]
[1778103050788,32.02,81422.09,2.13,0.48502,0.00024,20.36566]
[1778103051469,32.02,81422.09,2.13,0.48502,0.00024,20.36566]
[1778103051796,32.02,81422.1,2.13,0.48502,0.00024,20.36566]
[1778103052046,32.02,81422.1,2.13,0.48502,0.00024,20.36566]
[1778103052496,32.02,81422.1,2.13,0.48502,0.00024,20.36566]
[1778103052502,32.02,81422.1,2.13,0.48502,0.00024,20.36566]
[1778103052803,32.02,81416.94,2.13,0.48376,0.00024,20.36186]
[1778103053490,32.02,81416.94,2.13,0.48376,0.00024,20.36186]
[1778103053810,32.02,81410.53,2.13,0.4822,0.00024,20.35685]
[1778103056831,32.02,81406.93,2.13,0.48132,0.00024,20.3539]
[1778103061866,32.02,81406.64,2.13,0.48125,0.00024,20.35366]
[1778103066903,32.02,81406.63,2.13,0.48125,0.00024,20.35366]
[1778103072943,32.02,81406.67,2.13,0.48126,0.00024,20.35369]
[1778103077978,32.02,81407.78,2.13,0.48153,0.00024,20.35462]
[1778103083013,32.03,81407.81,2.13,0.48154,0.00024,20.35465]
[1778103089059,32.03,81408.06,2.13,0.4816,0.00024,20.35486]
[1778103090202,32.03,81408.06,2.13,0.4816,0.00024,20.35486]
[1778103090598,32.03,81408.06,2.13,0.4816,0.00024,20.35486]
[1778103090612,32.03,81408.43,2.13,0.4817,0.00024,20.35516]
[1778103090986,32.03,81408.43,2.13,0.4817,0.00024,20.35516]
[1778103091046,32.03,81408.43,2.13,0.4817,0.00024,20.35516]
[1778103091449,32.03,81420.43,2.13,0.48461,0.00024,20.35954]
[1778103091940,32.03,81420.43,2.13,0.48461,0.00024,20.35954]
[1778103091982,32.03,81420.43,2.13,0.48461,0.00024,20.35954]
[1778103092181,32.03,81427.08,2.13,0.48623,0.00024,20.36422]
[1778103092992,32.03,81427.08,2.13,0.48623,0.00024,20.36422]
[1778103093048,32.03,81427.08,2.13,0.48623,0.00024,20.36422]
[1778103093080,32.03,81427.08,2.13,0.48623,0.00024,20.36422]
[1778103093166,32.03,81427.32,2.13,0.48629,0.00024,20.36439]
[1778103093960,32.03,81427.32,2.13,0.48629,0.00024,20.36439]
[1778103094140,32.03,81427.32,2.13,0.48629,0.00024,20.36439]
[1778103094202,32.03,81427.32,2.13,0.48629,0.00024,20.36439]
[1778103094303,32.03,81431.83,2.13,0.48739,0.00024,20.36737]
[1778103097183,32.03,81433.18,2.13,0.48772,0.00024,20.36823]
[1778103098485,32.03,81433.18,2.13,0.48772,0.00024,20.36823]
[1778103098490,32.03,81433.18,2.13,0.48772,0.00024,20.36823]
[1778103098699,32.03,81433.18,2.13,0.48772,0.00024,20.36823]
[1778103098718,32.03,81433.18,2.13,0.48772,0.00024,20.36823]
[1778103098800,32.03,81433.62,2.13,0.48783,0.00024,20.36851]
[1778103100032,32.03,81433.62,2.13,0.48783,0.00024,20.36851]
[1778103100755,32.03,81437.0,2.13,0.48865,0.00024,20.3706]
[1778103105840,32.03,81437.84,2.13,0.48886,0.00024,20.3711]
[1778103106103,32.03,81437.84,2.13,0.48886,0.00024,20.3711]
[1778103106379,32.03,81437.84,2.13,0.48886,0.00024,20.3711]
[1778103106680,32.03,81437.84,2.13,0.48886,0.00024,20.3711]
[1778103106736,32.03,81441.39,2.13,0.48973,0.00024,20.37318]
[1778103108138,32.03,81441.39,2.13,0.48973,0.00024,20.37318]
[1778103108171,32.03,81441.39,2.13,0.48973,0.00024,20.37318]
[1778103108221,32.04,81453.08,2.13,0.49258,0.00024,20.37933]
[1778103109119,32.04,81453.08,2.13,0.49258,0.00024,20.37933]
[1778103109389,32.04,81453.08,2.13,0.49258,0.00024,20.37933]
[1778103111411,32.04,81453.89,2.13,0.49277,0.00024,20.37972]
[1778103117254,32.04,81453.01,2.13,0.49256,0.00024,20.3793]
[1778103122893,32.04,81450.93,2.13,0.49205,0.00024,20.37828]
[1778103132358,32.04,81454.98,2.13,0.49304,0.00024,20.38024]
[1778103137393,32.04,81455.05,2.13,0.49306,0.00024,20.38027]
[1778103143436,32.04,81455.11,2.13,0.49307,0.00024,20.3803]
[1778103148473,32.04,81455.16,2.13,0.49308,0.00024,20.38032]
[1778103153506,32.04,81455.04,2.13,0.49305,0.00024,20.37533]
[1778103158540,32.04,81453.69,2.13,0.49272,0.00024,20.3747]
[1778103167702,32.04,81454.21,2.13,0.49285,0.00024,20.37494]
[1778103177676,32.04,81455.76,2.13,0.49323,0.00024,20.37567]
[1778103185729,32.04,81457.84,2.13,0.49373,0.00024,20.37661]
[1778103191772,32.04,81457.95,2.13,0.49376,0.00024,20.37666]
[1778103196807,32.04,81458.06,2.13,0.49379,0.00024,20.37671]
[1778103198629,32.04,81458.18,2.13,0.49382,0.00024,20.37676]
[1778103198665,32.04,81458.18,2.13,0.49382,0.00024,20.37676]
[1778103198773,32.04,81458.18,2.13,0.49382,0.00024,20.37676]
[1778103198874,32.04,81461.85,2.13,0.49471,0.00024,20.37834]
[1778103200834,32.04,81466.17,2.13,0.49576,0.00024,20.38006]
[1778103203399,32.04,81466.77,2.13,0.49591,0.00024,20.38029]
[1778103203433,32.04,81466.77,2.13,0.49591,0.00024,20.38029]
[1778103205178,32.04,81468.73,2.13,0.49639,0.00024,20.38101]
[1778103205869,32.04,81470.94,2.13,0.49693,0.00024,20.3818]
[1778103210905,32.03,81472.5,2.13,0.4973,0.00024,20.38233]
[1778103214110,32.03,81476.63,2.13,0.49831,0.00024,20.37871]
[1778103215285,32.03,81476.74,2.13,0.49834,0.00024,20.37874]
[1778103215288,32.03,81478.55,2.13,0.49878,0.00024,20.37928]
[1778103218936,32.03,81479.58,2.13,0.49903,0.00024,20.37957]
[1778103218968,32.03,81479.58,2.13,0.49903,0.00024,20.37957]
[1778103219017,32.03,81480.03,2.13,0.49914,0.00024,20.3797]
[1778103219145,32.03,81480.03,2.13,0.49914,0.00024,20.3797]
[1778103223019,32.02,81485.34,2.13,0.50043,0.00024,20.38106]
[1778103224659,32.02,81485.34,2.13,0.50043,0.00024,20.38106]
[1778103224730,32.02,81485.34,2.13,0.50043,0.00024,20.38106]
[1778103225424,32.02,81485.51,2.13,0.50047,0.00024,20.3811]
[1778103225454,32.02,81485.51,2.13,0.50047,0.00024,20.3811]
[1778103225894,32.02,81485.51,2.13,0.50047,0.00024,20.3811]
[1778103225908,32.02,81485.51,2.13,0.50047,0.00024,20.3811]
[1778103225971,32.02,81485.51,2.13,0.50047,0.00024,20.3811]
[1778103226014,32.02,81487.78,2.13,0.50103,0.00024,20.38162]
[1778103226089,32.02,81487.78,2.13,0.50103,0.00024,20.38162]
[1778103226120,32.02,81487.78,2.13,0.50103,0.00024,20.38162]
[1778103226129,32.02,81487.78,2.13,0.50103,0.00024,20.38162]
[1778103226149,32.02,81487.78,2.13,0.50103,0.00024,20.38162]
[1778103226303,32.02,81487.78,2.13,0.50103,0.00024,20.38162]
[1778103226328,32.02,81487.78,2.13,0.50103,0.00024,20.38162]
[1778103226511,32.02,81487.78,2.13,0.50103,0.00024,20.38162]
[1778103226541,32.02,81487.78,2.13,0.50103,0.00024,20.38162]
[1778103226806,32.02,81487.78,2.13,0.50103,0.00024,20.38162]
[1778103226837,32.02,81487.78,2.13,0.50103,0.00024,20.38162]
[1778103226952,32.02,81487.78,2.13,0.50103,0.00024,20.38162]
[1778103226990,32.02,81487.78,2.13,0.50103,0.00024,20.38162]
[1778103227016,32.02,81487.78,2.13,0.50103,0.00024,20.38162]
[1778103227028,32.02,81494.3,2.13,0.50262,0.00024,20.38288]
[1778103227057,32.02,81494.3,2.13,0.50262,0.00024,20.38288]
[1778103227076,32.02,81494.3,2.13,0.50262,0.00024,20.38288]
[1778103227242,32.02,81494.3,2.13,0.50262,0.00024,20.38288]
[1778103227258,32.02,81494.3,2.13,0.50262,0.00024,20.38288]
[1778103227445,32.02,81494.3,2.13,0.50262,0.00024,20.38288]
[1778103227580,32.02,81494.3,2.13,0.50262,0.00024,20.38288]
[1778103227630,32.02,81494.3,2.13,0.50262,0.00024,20.38288]
[1778103228029,32.02,81494.47,2.13,0.50266,0.00024,20.3829]
[1778103231465,32.02,81498.3,2.13,0.50359,0.00024,20.38349]
[1778103231497,32.02,81498.3,2.13,0.50359,0.00024,20.38349]
[1778103232054,32.02,81498.3,2.13,0.50359,0.00024,20.38349]
[1778103232056,32.02,81498.21,2.13,0.50357,0.00024,20.38348]
[1778103232074,32.02,81498.21,2.13,0.50357,0.00024,20.38348]
[1778103232091,32.02,81498.21,2.13,0.50357,0.00024,20.38348]
[1778103233060,32.02,81498.53,2.13,0.50365,0.00024,20.38352]
[1778103233474,32.02,81498.53,2.13,0.50365,0.00024,20.38352]
[1778103233490,32.02,81498.53,2.13,0.50365,0.00024,20.38352]
[1778103233572,32.02,81499.97,2.13,0.504,0.00024,20.38371]
[1778103234858,32.02,81499.97,2.13,0.504,0.00024,20.38371]
[1778103234864,32.02,81499.97,2.13,0.504,0.00024,20.38371]
[1778103234958,32.02,81500.08,2.13,0.50402,0.00024,20.38372]
[1778103240112,32.02,81501.63,2.13,0.5044,0.00024,20.38391]
[1778103245148,32.02,81504.5,2.13,0.5051,0.00024,20.3842]
[1778103250541,32.02,81504.38,2.13,0.50507,0.00024,20.38419]
[1778103255554,32.02,81507.05,2.13,0.50572,0.00024,20.3844]
[1778103256287,32.02,81494.16,2.13,0.50258,0.00024,20.38285]
[1778103258671,32.02,81489.82,2.13,0.50152,0.00024,20.38204]
[1778103259762,32.02,81489.3,2.13,0.5014,0.00024,20.38194]
[1778103266295,32.02,81486.72,2.13,0.50077,0.00024,20.38138]
[1778103271977,32.02,81486.06,2.13,0.5006,0.00024,20.3763]
[1778103276343,32.02,81485.28,2.13,0.50041,0.00024,20.37611]
[1778103276382,32.02,81485.28,2.13,0.50041,0.00024,20.37611]
[1778103277032,32.02,81483.88,2.13,0.50007,0.00024,20.37577]
[1778103278482,32.02,81483.88,2.13,0.50007,0.00024,20.37577]
[1778103278500,32.02,81483.88,2.13,0.50007,0.00024,20.37577]
[1778103278543,32.02,81483.88,2.13,0.50007,0.00024,20.37577]
[1778103278698,32.02,81478.71,2.13,0.49881,0.00024,20.37439]
[1778103280001,32.02,81478.71,2.13,0.49881,0.00024,20.37439]
[1778103280087,32.02,81474.29,2.13,0.49773,0.00024,20.37305]
[1778103282025,32.02,81473.08,2.13,0.49744,0.00024,20.37265]
[1778103282031,32.02,81473.08,2.13,0.49744,0.00024,20.37265]
[1778103287046,32.02,81472.99,2.13,0.49742,0.00024,20.37262]
[1778103287998,32.02,81466.56,2.13,0.49585,0.00024,20.37034]
[1778103290072,32.02,81459.19,2.13,0.49405,0.00024,20.36733]
[1778103295075,32.02,81461.55,2.13,0.49462,0.00024,20.36834]
[1778103300102,32.02,81463.58,2.13,0.49512,0.00024,20.36917]
[1778103304058,32.02,81471.06,2.13,0.49695,0.00024,20.37197]
[1778103304622,32.02,81471.06,2.13,0.49695,0.00024,20.37197]
[1778103304821,32.02,81471.06,2.13,0.49695,0.00024,20.37197]
[1778103306588,32.02,81463.33,2.13,0.49506,0.00024,20.36907]
[1778103312265,32.03,81461.4,2.13,0.49459,0.00024,20.36828]
[1778103317666,32.03,81461.6,2.13,0.49464,0.00024,20.36836]
[1778103324715,32.03,81463.64,2.13,0.49514,0.00024,20.3692]
[1778103328392,32.03,81462.03,2.13,0.49474,0.00024,20.36854]
[1778103329060,32.03,81468.76,2.13,0.49639,0.00024,20.37116]
[1778103329821,32.03,81477.13,2.13,0.49843,0.00024,20.37393]
[1778103332771,32.03,81479.03,2.13,0.49889,0.00024,20.36955]
[1778103334785,32.03,81483.69,2.13,0.50003,0.00024,20.37079]
[1778103339051,32.03,81486.08,2.13,0.50061,0.00024,20.37137]
[1778103339083,32.03,81486.08,2.13,0.50061,0.00024,20.37137]
[1778103339085,32.03,81490.5,2.13,0.50169,0.00024,20.37231]
[1778103340163,32.03,81485.32,2.13,0.50042,0.00024,20.37119]
[1778103346166,32.04,81487.79,2.13,0.50103,0.00024,20.37175]
[1778103349732,32.04,81488.65,2.13,0.50124,0.00024,20.37193]
[1778103349852,32.04,81488.65,2.13,0.50124,0.00024,20.37193]
[1778103350082,32.04,81487.49,2.13,0.50095,0.00024,20.37168]
[1778103355932,32.04,81484.22,2.13,0.50016,0.00024,20.37092]
[1778103362981,32.04,81484.2,2.13,0.50015,0.00024,20.37092]
[1778103368569,32.04,81487.82,2.13,0.50103,0.00024,20.37176]
[1778103375067,32.04,81487.21,2.13,0.50089,0.00024,20.37162]
[1778103380102,32.04,81487.59,2.13,0.50098,0.00024,20.37171]
[1778103385137,32.04,81487.14,2.13,0.50087,0.00024,20.37161]
[1778103388158,32.04,81491.25,2.13,0.50187,0.00024,20.37246]
[1778103392189,32.04,81498.15,2.13,0.50355,0.00024,20.36866]
[1778103392963,32.04,81498.15,2.13,0.50355,0.00024,20.36866]
[1778103393196,32.04,81498.73,2.13,0.50369,0.00024,20.36874]
[1778103398230,32.04,81502.73,2.13,0.50467,0.00024,20.36922]
[1778103405280,32.04,81504.04,2.13,0.50499,0.00024,20.36935]
[1778103412970,32.03,81504.52,2.13,0.50511,0.00024,20.36939]
[1778103415741,32.03,81504.52,2.13,0.50511,0.00024,20.36939]
[1778103415845,32.03,81504.52,2.13,0.50511,0.00024,20.36939]
[1778103415856,32.03,81504.52,2.13,0.50511,0.00024,20.36939]
[1778103415858,32.03,81504.52,2.13,0.50511,0.00024,20.36939]
[1778103416162,32.03,81504.12,2.13,0.50501,0.00024,20.36936]
[1778103417561,32.03,81501.26,2.13,0.50431,0.00024,20.36906]
[1778103418216,32.03,81499.46,2.13,0.50387,0.00024,20.36884]
[1778103418616,32.03,81499.46,2.13,0.50387,0.00024,20.36884]
[1778103418686,32.03,81499.46,2.13,0.50387,0.00024,20.36884]
[1778103418710,32.03,81499.35,2.13,0.50384,0.00024,20.36883]
[1778103419575,32.03,81499.35,2.13,0.50384,0.00024,20.36883]
[1778103419582,32.03,81499.35,2.13,0.50384,0.00024,20.36883]
[1778103419672,32.03,81499.35,2.13,0.50384,0.00024,20.36883]
[1778103425423,32.03,81498.28,2.13,0.50358,0.00024,20.36868]
[1778103427211,32.03,81498.28,2.13,0.50358,0.00024,20.36868]
[1778103427313,32.03,81499.01,2.13,0.50376,0.00024,20.36878]
[1778103427323,32.03,81499.01,2.13,0.50376,0.00024,20.36878]
[1778103427324,32.03,81499.01,2.13,0.50376,0.00024,20.36878]
[1778103428255,32.03,81499.34,2.13,0.50384,0.00024,20.36882]
[1778103429691,32.03,81496.02,2.13,0.50303,0.00024,20.36835]
[1778103429696,32.03,81496.02,2.13,0.50303,0.00024,20.36835]
[1778103430082,32.03,81496.02,2.13,0.50303,0.00024,20.36835]
[1778103430095,32.03,81496.02,2.13,0.50303,0.00024,20.36835]
[1778103430135,32.03,81495.89,2.13,0.503,0.00024,20.36833]
[1778103431715,32.03,81495.82,2.13,0.50298,0.00024,20.36832]
[1778103431722,32.03,81495.82,2.13,0.50298,0.00024,20.36832]
[1778103431812,32.03,81495.97,2.13,0.50302,0.00024,20.36834]
[1778103433166,32.03,81495.97,2.13,0.50302,0.00024,20.36834]
[1778103433753,32.03,81495.97,2.13,0.50302,0.00024,20.36834]
[1778103433807,32.03,81495.97,2.13,0.50302,0.00024,20.36834]
[1778103433839,32.03,81495.97,2.13,0.50302,0.00024,20.36834]
[1778103433856,32.03,81491.56,2.13,0.50194,0.00024,20.36758]
[1778103434616,32.03,81491.56,2.13,0.50194,0.00024,20.36758]
[1778103434649,32.03,81491.56,2.13,0.50194,0.00024,20.36758]
[1778103434750,32.03,81489.42,2.13,0.50142,0.00024,20.36716]
[1778103435766,32.03,81489.42,2.13,0.50142,0.00024,20.36716]
[1778103435808,32.03,81489.42,2.13,0.50142,0.00024,20.36716]
[1778103436213,32.03,81489.42,2.13,0.50142,0.00024,20.36716]
[1778103436247,32.03,81489.42,2.13,0.50142,0.00024,20.36716]
[1778103435864,32.03,81487.47,2.13,0.50095,0.00024,20.36674]
[1778103436990,32.03,81488.2,2.13,0.50112,0.00024,20.3669]
[1778103439804,32.03,81490.17,2.13,0.50161,0.00024,20.36731]
[1778103439834,32.03,81490.17,2.13,0.50161,0.00024,20.36731]
[1778103439905,32.03,81491.59,2.13,0.50195,0.00024,20.36759]
[1778103441814,32.03,81491.59,2.13,0.50195,0.00024,20.36759]
[1778103441829,32.03,81491.59,2.13,0.50195,0.00024,20.36759]
[1778103441930,32.03,81495.04,2.13,0.50279,0.00024,20.36819]
[1778103442353,32.03,81495.04,2.13,0.50279,0.00024,20.36819]
[1778103442413,32.03,81495.04,2.13,0.50279,0.00024,20.36819]
[1778103442625,32.03,81495.04,2.13,0.50279,0.00024,20.36819]
[1778103442634,32.03,81497.44,2.13,0.50338,0.00024,20.36856]
[1778103445223,32.03,81500.04,2.13,0.50401,0.00024,20.36891]
[1778103445286,32.03,81500.04,2.13,0.50401,0.00024,20.36891]
[1778103445563,32.03,81501.79,2.13,0.50444,0.00024,20.36912]
[1778103448414,32.03,81500.82,2.13,0.5042,0.00024,20.36901]
[1778103448443,32.03,81500.82,2.13,0.5042,0.00024,20.36901]
[1778103448623,32.03,81500.82,2.13,0.5042,0.00024,20.36901]
[1778103448746,32.03,81498.12,2.13,0.50354,0.00024,20.36866]
[1778103449906,32.03,81498.12,2.13,0.50354,0.00024,20.36866]
[1778103450008,32.03,81500.45,2.13,0.50411,0.00024,20.36896]
[1778103451925,32.03,81500.45,2.13,0.50411,0.00024,20.36896]
[1778103452138,32.03,81500.29,2.13,0.50407,0.00024,20.36401]
[1778103453763,32.03,81497.9,2.13,0.50349,0.00024,20.36369]
[1778103453902,32.03,81497.9,2.13,0.50349,0.00024,20.36369]
[1778103453938,32.03,81497.9,2.13,0.50349,0.00024,20.36369]
[1778103453944,32.03,81497.9,2.13,0.50349,0.00024,20.36369]
[1778103454102,32.03,81497.88,2.13,0.50348,0.00024,20.36369]
[1778103456217,32.03,81497.88,2.13,0.50348,0.00024,20.36369]
[1778103455635,32.03,81504.1,2.13,0.505,0.00024,20.36442]
[1778103456640,32.03,81504.89,2.13,0.50519,0.00024,20.36449]
[1778103457993,32.03,81504.89,2.13,0.50519,0.00024,20.36449]
[1778103458926,32.03,81505.58,2.13,0.50536,0.00024,20.36455]
[1778103460010,32.03,81506.33,2.13,0.50555,0.00024,20.36461]
[1778103460068,32.03,81506.73,2.13,0.50564,0.00024,20.36464]
[1778103465704,32.03,81513.1,2.13,0.5072,0.00024,20.36495]
[1778103470769,32.03,81514.35,2.13,0.5075,0.00024,20.36498]
[1778103470778,32.03,81514.35,2.13,0.5075,0.00024,20.36498]
[1778103470795,32.03,81517.78,2.13,0.50834,0.00024,20.36499]
[1778103476134,32.03,81515.61,2.13,0.50781,0.00024,20.36499]
[1778103476235,32.03,81511.13,2.13,0.50672,0.00024,20.36489]
[1778103480692,32.03,81512.07,2.13,0.50695,0.00024,20.36492]
[1778103480739,32.03,81512.07,2.13,0.50695,0.00024,20.36492]
[1778103480759,32.03,81512.07,2.13,0.50695,0.00024,20.36492]
[1778103480768,32.03,81512.07,2.13,0.50695,0.00024,20.36492]
[1778103480994,32.03,81517.63,2.13,0.5083,0.00024,20.36499]
[1778103482250,32.03,81517.63,2.13,0.5083,0.00024,20.36499]
[1778103482287,32.03,81517.63,2.13,0.5083,0.00024,20.36499]
[1778103482270,32.03,81526.68,2.13,0.51051,0.00024,20.36459]
[1778103482789,32.03,81526.68,2.13,0.51051,0.00024,20.36459]
[1778103482908,32.03,81526.68,2.13,0.51051,0.00024,20.36459]
[1778103483256,32.03,81528.91,2.13,0.51105,0.00024,20.3644]
[1778103484331,32.03,81528.91,2.13,0.51105,0.00024,20.3644]
[1778103485227,32.03,81528.91,2.13,0.51105,0.00024,20.3644]
[1778103484838,32.03,81532.21,2.13,0.51186,0.00024,20.36404]
[1778103485372,32.03,81532.21,2.13,0.51186,0.00024,20.36404]
[1778103485404,32.03,81532.21,2.13,0.51186,0.00024,20.36404]
[1778103486039,32.03,81532.21,2.13,0.51186,0.00024,20.36404]
[1778103486140,32.03,81534.25,2.13,0.51236,0.00024,20.36378]
[1778103486329,32.03,81534.25,2.13,0.51236,0.00024,20.36378]
[1778103486853,32.03,81534.36,2.13,0.51238,0.00024,20.36377]
[1778103488352,32.03,81532.39,2.13,0.5119,0.00024,20.36402]
[1778103488866,32.03,81532.56,2.13,0.51194,0.00024,20.364]
[1778103494449,32.03,81533.44,2.13,0.51216,0.00024,20.36389]
[1778103494545,32.03,81533.57,2.13,0.51219,0.00024,20.36387]
[1778103497591,32.03,81533.94,2.13,0.51228,0.00024,20.36383]
[1778103498485,32.03,81534.1,2.13,0.51232,0.00024,20.3638]
[1778103498936,32.03,81534.37,2.13,0.51238,0.00024,20.36377]
[1778103504278,32.03,81538.01,2.13,0.51327,0.00024,20.36322]
[1778103504281,32.03,81546.25,2.13,0.51528,0.00024,20.36161]
[1778103504382,32.03,81546.25,2.13,0.51528,0.00024,20.36161]
[1778103504567,32.03,81546.25,2.13,0.51528,0.00024,20.36161]
[1778103504642,32.03,81546.25,2.13,0.51528,0.00024,20.36161]
[1778103504979,32.03,81545.67,2.13,0.51514,0.00024,20.36174]
[1778103505986,32.03,81535.37,2.13,0.51263,0.00024,20.36363]
[1778103506598,32.03,81535.37,2.13,0.51263,0.00024,20.36363]
[1778103506993,32.03,81527.61,2.13,0.51074,0.00024,20.36452]
[1778103508000,32.03,81527.18,2.13,0.51063,0.00024,20.36455]
[1778103511039,32.03,81527.22,2.13,0.51064,0.00024,20.36455]
[1778103512676,32.03,81530.58,2.13,0.51146,0.00024,20.35929]
[1778103513035,32.03,81535.93,2.13,0.51276,0.00024,20.35861]
[1778103518070,32.04,81535.96,2.13,0.51277,0.00024,20.3586]
[1778103522098,32.04,81540.32,2.13,0.51383,0.00024,20.35788]
[1778103526830,32.04,81541.56,2.13,0.51414,0.00024,20.35765]
[1778103527133,32.04,81541.87,2.13,0.51421,0.00024,20.35759]
[1778103528432,32.04,81541.84,2.13,0.51421,0.00024,20.35759]
[1778103529148,32.04,81541.76,2.13,0.51419,0.00024,20.35761]
[1778103534182,32.04,81544.74,2.13,0.51491,0.00024,20.357]
[1778103537203,32.03,81549.23,2.13,0.51601,0.00024,20.35596]
[1778103540968,32.03,81548.5,2.13,0.51583,0.00024,20.35614]
[1778103540997,32.03,81548.5,2.13,0.51583,0.00024,20.35614]
[1778103541231,32.03,81548.56,2.13,0.51584,0.00024,20.35612]
[1778103546266,32.03,81552.92,2.13,0.51691,0.00024,20.35498]
[1778103547064,32.03,81552.92,2.13,0.51691,0.00024,20.35498]
[1778103547273,32.03,81552.5,2.13,0.5168,0.00024,20.3551]
[1778103548505,32.03,81552.5,2.13,0.5168,0.00024,20.3551]
[1778103548986,32.03,81552.5,2.13,0.5168,0.00024,20.3551]
[1778103552138,32.03,81556.2,2.13,0.51771,0.00024,20.35403]
[1778103552451,32.03,81556.04,2.13,0.51767,0.00024,20.35408]
[1778103552459,32.03,81556.04,2.13,0.51767,0.00024,20.35408]
[1778103553134,32.03,81556.16,2.13,0.5177,0.00024,20.35404]
[1778103558350,32.03,81554.45,2.13,0.51728,0.00024,20.35454]
[1778103563536,32.03,81551.47,2.13,0.51655,0.00024,20.35537]
[1778103569748,32.03,81550.71,2.13,0.51637,0.00024,20.35558]
[1778103571967,32.03,81551.19,2.13,0.51649,0.00024,20.35545]
[1778103572101,32.03,81551.19,2.13,0.51649,0.00024,20.35545]
[1778103572341,32.03,81551.02,2.13,0.51645,0.00024,20.35055]
[1778103572708,32.03,81551.02,2.13,0.51645,0.00024,20.35055]
[1778103572792,32.03,81551.02,2.13,0.51645,0.00024,20.35055]
[1778103572865,32.03,81551.02,2.13,0.51645,0.00024,20.35055]
[1778103572903,32.03,81551.02,2.13,0.51645,0.00024,20.35055]
[1778103573067,32.03,81551.02,2.13,0.51645,0.00024,20.35055]
[1778103573084,32.03,81551.02,2.13,0.51645,0.00024,20.35055]
[1778103573302,32.03,81551.02,2.13,0.51645,0.00024,20.35055]
[1778103573323,32.03,81551.02,2.13,0.51645,0.00024,20.35055]
[1778103573377,32.03,81551.02,2.13,0.51645,0.00024,20.35055]
[1778103573411,32.03,81556.72,2.13,0.51783,0.00024,20.34893]
[1778103574002,32.03,81556.72,2.13,0.51783,0.00024,20.34893]
[1778103574038,32.03,81556.72,2.13,0.51783,0.00024,20.34893]
[1778103574363,32.03,81562.51,2.13,0.51925,0.00024,20.34702]
[1778103575308,32.03,81562.51,2.13,0.51925,0.00024,20.34702]
[1778103575347,32.03,81562.51,2.13,0.51925,0.00024,20.34702]
[1778103575322,32.03,81564.53,2.13,0.51974,0.00024,20.3463]
[1778103576341,32.03,81564.53,2.13,0.51974,0.00024,20.3463]
[1778103575767,32.03,81568.56,2.13,0.52072,0.00024,20.34476]
[1778103577020,32.03,81568.56,2.13,0.52072,0.00024,20.34476]
[1778103577100,32.03,81573.02,2.13,0.5218,0.00024,20.34292]
[1778103579258,32.04,81577.75,2.13,0.52296,0.00024,20.3408]
[1778103585220,32.04,81581.45,2.13,0.52386,0.00024,20.33902]
[1778103590329,32.04,81579.68,2.13,0.52342,0.00024,20.33988]
[1778103589608,32.04,81574.61,2.13,0.52219,0.00024,20.34222]
[1778103594022,32.04,81574.17,2.13,0.52208,0.00024,20.34242]
[1778103599094,32.04,81574.35,2.13,0.52213,0.00024,20.34234]
[1778103601171,32.04,81581.55,2.13,0.52388,0.00024,20.33898]
[1778103603378,32.04,81586.29,2.13,0.52503,0.00024,20.33654]
[1778103604317,32.04,81579.56,2.13,0.52339,0.00024,20.33995]
[1778103604795,32.04,81579.56,2.13,0.52339,0.00024,20.33995]
[1778103604796,32.04,81574.04,2.13,0.52205,0.00024,20.34248]
[1778103607748,32.04,81573.58,2.13,0.52194,0.00024,20.34268]
[1778103608388,32.04,81564.7,2.13,0.51978,0.00024,20.34624]
[1778103610220,32.04,81564.7,2.13,0.51978,0.00024,20.34624]
[1778103610248,32.04,81564.7,2.13,0.51978,0.00024,20.34624]
[1778103610308,32.04,81552.16,2.13,0.51672,0.00024,20.35025]
[1778103614393,32.04,81547.6,2.13,0.51561,0.00024,20.35141]
[1778103618791,32.04,81552.18,2.13,0.51673,0.00024,20.35025]
[1778103623823,32.04,81559.04,2.13,0.5184,0.00024,20.3482]
[1778103628858,32.04,81558.65,2.13,0.5183,0.00024,20.34833]
[1778103633893,32.04,81558.97,2.13,0.51838,0.00024,20.34328]
[1778103639935,32.04,81560.65,2.13,0.51879,0.00024,20.34272]
[1778103645149,32.04,81564.48,2.13,0.51972,0.00024,20.34138]
[1778103649608,32.05,81568.83,2.13,0.52078,0.00024,20.33972]
[1778103656291,32.05,81574.09,2.13,0.52206,0.00024,20.33752]
[1778103656300,32.05,81574.09,2.13,0.52206,0.00024,20.33752]
[1778103656391,32.05,81574.44,2.13,0.52215,0.00024,20.33737]
[1778103662089,32.05,81576.88,2.13,0.52274,0.00024,20.33627]
[1778103667123,32.05,81577.85,2.13,0.52298,0.00024,20.33583]
[1778103668831,32.05,81577.77,2.13,0.52296,0.00024,20.33586]
[1778103668871,32.05,81577.77,2.13,0.52296,0.00024,20.33586]
[1778103669031,32.05,81577.77,2.13,0.52296,0.00024,20.33586]
[1778103669139,32.05,81577.7,2.13,0.52294,0.00024,20.3359]
[1778103674173,32.05,81578.89,2.13,0.52323,0.00024,20.33534]
[1778103679208,32.05,81579.29,2.13,0.52333,0.00024,20.33515]
[1778103685250,32.05,81579.1,2.13,0.52328,0.00024,20.33524]
[1778103690223,32.05,81576.38,2.13,0.52262,0.00024,20.33651]
[1778103690323,32.05,81565.56,2.13,0.51998,0.00024,20.34099]
[1778103690757,32.05,81565.56,2.13,0.51998,0.00024,20.34099]
[1778103691292,32.05,81565.13,2.13,0.51988,0.00024,20.3362]
[1778103691678,32.05,81565.13,2.13,0.51988,0.00024,20.3362]
[1778103691697,32.05,81565.13,2.13,0.51988,0.00024,20.3362]
[1778103692299,32.05,81560.34,2.13,0.51871,0.00024,20.33789]
[1778103696458,32.05,81554.14,2.13,0.5172,0.00024,20.33982]
[1778103696820,32.05,81554.14,2.13,0.5172,0.00024,20.33982]
[1778103697334,32.05,81553.84,2.13,0.51713,0.00024,20.3399]
[1778103702368,32.06,81550.23,2.13,0.51625,0.00024,20.34088]
[1778103708411,32.06,81547.84,2.13,0.51567,0.00024,20.34148]
[1778103710733,32.06,81547.15,2.13,0.5155,0.00024,20.34164]
[1778103711433,32.06,81545.68,2.13,0.51514,0.00024,20.34198]
[1778103713447,32.06,81540.24,2.13,0.51381,0.00024,20.34307]
[1778103714454,32.06,81536.13,2.13,0.51281,0.00024,20.34375]
[1778103717053,32.07,81534.44,2.13,0.5124,0.00024,20.344]
[1778103717055,32.07,81534.44,2.13,0.5124,0.00024,20.344]
[1778103717476,32.07,81533.95,2.13,0.51228,0.00024,20.34406]
[1778103718517,32.07,81533.95,2.13,0.51228,0.00024,20.34406]
[1778103718538,32.07,81533.95,2.13,0.51228,0.00024,20.34406]
[1778103719489,32.07,81533.62,2.13,0.5122,0.00024,20.34411]
[1778103724492,32.07,81535.74,2.13,0.51272,0.00024,20.34381]
[1778103726859,32.08,81535.47,2.13,0.51265,0.00024,20.34385]
[1778103726889,32.08,81535.47,2.13,0.51265,0.00024,20.34385]
[1778103726899,32.08,81535.47,2.13,0.51265,0.00024,20.34385]
[1778103727020,32.08,81535.47,2.13,0.51265,0.00024,20.34385]
[1778103727160,32.08,81535.47,2.13,0.51265,0.00024,20.34385]
[1778103727199,32.08,81535.47,2.13,0.51265,0.00024,20.34385]
[1778103727557,32.08,81535.96,2.13,0.51277,0.00024,20.34378]
[1778103729186,32.08,81535.96,2.13,0.51277,0.00024,20.34378]
[1778103729205,32.08,81535.96,2.13,0.51277,0.00024,20.34378]
[1778103729286,32.08,81545.64,2.13,0.51513,0.00024,20.34199]
[1778103729996,32.08,81545.98,2.13,0.51521,0.00024,20.34192]
[1778103732942,32.08,81548.44,2.13,0.51581,0.00024,20.34134]
[1778103733603,32.08,81552.49,2.13,0.51679,0.00024,20.3403]
[1778103739300,32.09,81554.2,2.13,0.51721,0.00024,20.33982]
[1778103739359,32.09,81558.25,2.13,0.51819,0.00024,20.3386]
[1778103744570,32.09,81560.11,2.13,0.51865,0.00024,20.338]
[1778103750718,32.1,81563.99,2.13,0.51959,0.00024,20.33666]
[1778103753702,32.1,81564.5,2.13,0.51971,0.00024,20.33153]
[1778103755498,32.1,81565.69,2.13,0.52,0.00024,20.33109]
[1778103755545,32.1,81567.71,2.13,0.52049,0.00024,20.33032]
[1778103756880,32.1,81567.71,2.13,0.52049,0.00024,20.33032]
[1778103756933,32.1,81567.71,2.13,0.52049,0.00024,20.33032]
[1778103756950,32.1,81573.59,2.13,0.52192,0.00024,20.32791]
[1778103763159,32.11,81574.3,2.13,0.52209,0.00024,20.3276]
[1778103763793,32.11,81574.48,2.13,0.52214,0.00024,20.32752]
[1778103765616,32.11,81578.29,2.13,0.52306,0.00024,20.3258]
[1778103765823,32.11,81578.29,2.13,0.52306,0.00024,20.3258]
[1778103771322,32.11,81579.81,2.13,0.52343,0.00024,20.32507]
[1778103777282,32.11,81580.15,2.13,0.52352,0.00024,20.32491]
[1778103783951,32.11,81580.49,2.13,0.5236,0.00024,20.32474]
[1778103788994,32.11,81579.81,2.13,0.52343,0.00024,20.32507]
[1778103794028,32.1,81579.46,2.13,0.52335,0.00024,20.32524]
[1778103797329,32.1,81580.47,2.13,0.5236,0.00024,20.32475]
[1778103797371,32.1,81580.47,2.13,0.5236,0.00024,20.32475]
[1778103800008,32.1,81584.28,2.13,0.52452,0.00024,20.32285]
[1778103800071,32.1,81586.24,2.13,0.525,0.00024,20.32183]
[1778103802971,32.1,81585.7,2.13,0.52487,0.00024,20.32211]
[1778103803004,32.1,81585.7,2.13,0.52487,0.00024,20.32211]
[1778103803034,32.1,81585.7,2.13,0.52487,0.00024,20.32211]
[1778103803038,32.1,81585.7,2.13,0.52487,0.00024,20.32211]
[1778103803107,32.1,81585.7,2.13,0.52487,0.00024,20.32211]
[1778103803164,32.1,81590.58,2.13,0.52605,0.00024,20.31946]
[1778103804054,32.1,81590.58,2.13,0.52605,0.00024,20.31946]
[1778103804089,32.1,81590.58,2.13,0.52605,0.00024,20.31946]
[1778103804128,32.1,81596.44,2.13,0.52748,0.00024,20.31604]
[1778103806084,32.1,81596.4,2.13,0.52747,0.00024,20.31607]
[1778103806138,32.1,81596.19,2.13,0.52741,0.00024,20.31619]
[1778103806730,32.1,81596.19,2.13,0.52741,0.00024,20.31619]
[1778103812141,32.11,81598.75,2.13,0.52804,0.00024,20.30967]
[1778103814103,32.1,81600.22,2.13,0.5284,0.00024,20.30874]
[1778103814178,32.1,81600.22,2.13,0.5284,0.00024,20.30874]
[1778103814187,32.1,81600.43,2.13,0.52845,0.00024,20.30861]
[1778103819208,32.1,81600.49,2.13,0.52847,0.00024,20.30856]
[1778103824239,32.09,81600.43,2.13,0.52846,0.00024,20.30859]
[1778103829441,32.09,81600.05,2.13,0.52837,0.00024,20.30882]
[1778103829532,32.09,81594.45,2.13,0.52701,0.00024,20.31225]
[1778103832597,32.09,81592.1,2.13,0.52643,0.00024,20.31362]
[1778103832616,32.09,81592.1,2.13,0.52643,0.00024,20.31362]
[1778103832296,32.09,81585.63,2.13,0.52486,0.00024,20.31717]
[1778103833302,32.09,81584.36,2.13,0.52455,0.00024,20.31783]
[1778103838411,32.09,81588.05,2.13,0.52545,0.00024,20.31588]
[1778103844379,32.09,81587.12,2.13,0.52522,0.00024,20.31639]
[1778103848579,32.09,81586.91,2.13,0.52517,0.00024,20.3165]
[1778103849416,32.09,81583.52,2.13,0.52435,0.00024,20.31827]
[1778103853443,32.09,81572.39,2.13,0.52164,0.00024,20.32346]
[1778103854450,32.09,81569.81,2.13,0.52101,0.00024,20.32453]
[1778103860492,32.1,81566.04,2.13,0.52009,0.00024,20.326]
[1778103866534,32.1,81565.36,2.13,0.51993,0.00024,20.32626]
[1778103871570,32.1,81564.51,2.13,0.51972,0.00024,20.32163]
[1778103872673,32.1,81564.51,2.13,0.51972,0.00024,20.32163]
[1778103872679,32.1,81564.51,2.13,0.51972,0.00024,20.32163]
[1778103873639,32.1,81551.81,2.13,0.51663,0.00024,20.32565]
[1778103875618,32.1,81544.71,2.13,0.5149,0.00024,20.32736]
[1778103876325,32.1,81544.71,2.13,0.5149,0.00024,20.32736]
[1778103876435,32.1,81544.71,2.13,0.5149,0.00024,20.32736]
[1778103876604,32.11,81544.15,2.13,0.51476,0.00024,20.32748]
[1778103876914,32.11,81544.15,2.13,0.51476,0.00024,20.32748]
[1778103877612,32.11,81542.29,2.13,0.51431,0.00024,20.32786]
[1778103877959,32.11,81542.29,2.13,0.51431,0.00024,20.32786]
[1778103877978,32.11,81542.29,2.13,0.51431,0.00024,20.32786]
[1778103878104,32.11,81542.29,2.13,0.51431,0.00024,20.32786]
[1778103878619,32.11,81537.81,2.13,0.51322,0.00024,20.32866]
[1778103878930,32.11,81537.81,2.13,0.51322,0.00024,20.32866]
[1778103878970,32.11,81537.81,2.13,0.51322,0.00024,20.32866]
[1778103879177,32.11,81537.81,2.13,0.51322,0.00024,20.32866]
[1778103879626,32.11,81543.86,2.13,0.51469,0.00024,20.32754]
[1778103880632,32.11,81553.9,2.13,0.51714,0.00024,20.32508]
[1778103880952,32.11,81553.9,2.13,0.51714,0.00024,20.32508]
[1778103880989,32.11,81553.9,2.13,0.51714,0.00024,20.32508]
[1778103881639,32.11,81560.59,2.13,0.51876,0.00024,20.32301]
[1778103882252,32.11,81560.59,2.13,0.51876,0.00024,20.32301]
[1778103882646,32.11,81560.69,2.13,0.51879,0.00024,20.32297]
[1778103882732,32.11,81560.69,2.13,0.51879,0.00024,20.32297]
[1778103883000,32.11,81560.69,2.13,0.51879,0.00024,20.32297]
[1778103883653,32.12,81561.05,2.13,0.51887,0.00024,20.32285]
[1778103885576,32.12,81561.73,2.13,0.51904,0.00024,20.32262]
[1778103887018,32.12,81562.21,2.13,0.51916,0.00024,20.32246]
[1778103887682,32.12,81562.51,2.13,0.51923,0.00024,20.32236]
[1778103891383,32.12,81564.41,2.13,0.51969,0.00024,20.32168]
[1778103891598,32.12,81564.41,2.13,0.51969,0.00024,20.32168]
[1778103893382,32.12,81560.53,2.13,0.51875,0.00024,20.32303]
[1778103893724,32.12,81555.85,2.13,0.51761,0.00024,20.32451]
[1778103894443,32.12,81555.85,2.13,0.51761,0.00024,20.32451]
[1778103894503,32.12,81555.85,2.13,0.51761,0.00024,20.32451]
[1778103894507,32.12,81555.85,2.13,0.51761,0.00024,20.32451]
[1778103894533,32.12,81555.85,2.13,0.51761,0.00024,20.32451]
[1778103894686,32.12,81555.85,2.13,0.51761,0.00024,20.32451]
[1778103894711,32.12,81555.85,2.13,0.51761,0.00024,20.32451]
[1778103894718,32.12,81555.85,2.13,0.51761,0.00024,20.32451]
[1778103894728,32.12,81553.75,2.13,0.5171,0.00024,20.32512]
[1778103894886,32.12,81553.75,2.13,0.5171,0.00024,20.32512]
[1778103894924,32.12,81553.75,2.13,0.5171,0.00024,20.32512]
[1778103895161,32.12,81553.75,2.13,0.5171,0.00024,20.32512]
[1778103895203,32.12,81553.75,2.13,0.5171,0.00024,20.32512]
[1778103895510,32.12,81553.75,2.13,0.5171,0.00024,20.32512]
[1778103895533,32.12,81553.75,2.13,0.5171,0.00024,20.32512]
[1778103895711,32.12,81553.75,2.13,0.5171,0.00024,20.32512]
[1778103895597,32.12,81553.4,2.13,0.51701,0.00024,20.32522]
[1778103895743,32.12,81553.4,2.13,0.51701,0.00024,20.32522]
[1778103895936,32.12,81553.4,2.13,0.51701,0.00024,20.32522]
[1778103895956,32.12,81553.4,2.13,0.51701,0.00024,20.32522]
[1778103896160,32.12,81553.4,2.13,0.51701,0.00024,20.32522]
[1778103896365,32.12,81553.16,2.13,0.51695,0.00024,20.32529]
[1778103897147,32.12,81553.16,2.13,0.51695,0.00024,20.32529]
[1778103897152,32.12,81553.16,2.13,0.51695,0.00024,20.32529]
[1778103897189,32.12,81553.16,2.13,0.51695,0.00024,20.32529]
[1778103897321,32.12,81553.16,2.13,0.51695,0.00024,20.32529]
[1778103897348,32.12,81553.16,2.13,0.51695,0.00024,20.32529]
[1778103897407,32.12,81551.12,2.13,0.51646,0.00024,20.32584]
[1778103902787,32.11,81547.69,2.13,0.51562,0.00024,20.32669]
[1778103905224,32.11,81547.45,2.13,0.51557,0.00024,20.32675]
[1778103905325,32.11,81547.36,2.13,0.51554,0.00024,20.32677]
[1778103908566,32.11,81546.05,2.13,0.51523,0.00024,20.32707]
[1778103909279,32.11,81546.12,2.13,0.51524,0.00024,20.32705]
[1778103909320,32.11,81546.12,2.13,0.51524,0.00024,20.32705]
[1778103909359,32.11,81544.34,2.13,0.51481,0.00024,20.32744]
[1778103910907,32.1,81543.03,2.13,0.51449,0.00024,20.32771]
[1778103910923,32.1,81543.03,2.13,0.51449,0.00024,20.32771]
[1778103911297,32.1,81542.86,2.13,0.51445,0.00024,20.32775]
[1778103916508,32.1,81539.75,2.13,0.51369,0.00024,20.32833]
[1778103922394,32.1,81537.86,2.13,0.51323,0.00024,20.32866]
[1778103927174,32.11,81535.33,2.13,0.51261,0.00024,20.32904]
[1778103927237,32.11,81534.84,2.13,0.5125,0.00024,20.32911]
[1778103933035,32.11,81533.09,2.13,0.51207,0.00024,20.3244]
[1778103933314,32.11,81539.99,2.13,0.51375,0.00024,20.32334]
[1778103938978,32.12,81540.91,2.13,0.51397,0.00024,20.32318]
[1778103945082,32.12,81541.73,2.13,0.51417,0.00024,20.32302]
[1778103956789,32.11,81543.24,2.13,0.51454,0.00024,20.32272]
[1778103963207,32.11,81542.73,2.13,0.51442,0.00024,20.32283]
[1778103966451,32.11,81540.75,2.13,0.51394,0.00024,20.32321]
[1778103967990,32.11,81541.05,2.13,0.51401,0.00024,20.32315]
[1778103968023,32.11,81541.05,2.13,0.51401,0.00024,20.32315]
[1778103968242,32.11,81536.21,2.13,0.51283,0.00024,20.32397]
[1778103970016,32.11,81535.86,2.13,0.51274,0.00024,20.32402]
[1778103970256,32.11,81535.37,2.13,0.51263,0.00024,20.32409]
[1778103974061,32.11,81533.78,2.13,0.51224,0.00024,20.32431]
[1778103974284,32.11,81533.23,2.13,0.5121,0.00024,20.32438]
[1778103976320,32.11,81533.07,2.13,0.51207,0.00024,20.3244]
[1778103976787,32.11,81533.07,2.13,0.51207,0.00024,20.3244]
[1778103979694,32.11,81532.86,2.13,0.51201,0.00024,20.32443]
[1778103980134,32.11,81532.94,2.13,0.51203,0.00024,20.32442]
[1778103980325,32.11,81532.94,2.13,0.51203,0.00024,20.32442]
[1778103983802,32.11,81532.21,2.13,0.51186,0.00024,20.32451]
[1778103984404,32.11,81530.52,2.13,0.51144,0.00024,20.3247]
[1778103990446,32.11,81529.68,2.13,0.51124,0.00024,20.32479]
[1778103992270,32.12,81529.46,2.13,0.51119,0.00024,20.31986]
[1778103992730,32.12,81529.46,2.13,0.51119,0.00024,20.31986]
[1778103992371,32.12,81529.2,2.13,0.51112,0.00024,20.31988]
[1778103994293,32.12,81529.07,2.13,0.51109,0.00024,20.3199]
[1778103994388,32.12,81528.83,2.13,0.51103,0.00024,20.31992]
[1778103998453,32.12,81524.83,2.13,0.51006,0.00024,20.32024]
[1778104003487,32.12,81523.13,2.13,0.50964,0.00024,20.32033]
[1778104008524,32.11,81522.48,2.13,0.50948,0.00024,20.32036]
[1778104012505,32.11,81518.89,2.13,0.50861,0.00024,20.32048]
[1778104012712,32.11,81518.83,2.13,0.50859,0.00024,20.32048]
[1778104018594,32.1,81517.98,2.13,0.50839,0.00024,20.32049]
[1778104023630,32.1,81516.13,2.13,0.50794,0.00024,20.3205]
[1778104027679,32.1,81509.23,2.13,0.50625,0.00024,20.32031]
[1778104028696,32.1,81509.23,2.13,0.50625,0.00024,20.32031]
[1778104028728,32.1,81499.43,2.13,0.50386,0.00024,20.31941]
[1778104030689,32.1,81497.7,2.13,0.50344,0.00024,20.31917]
[1778104032753,32.1,81497.97,2.13,0.50351,0.00024,20.31921]
[1778104032774,32.1,81497.97,2.13,0.50351,0.00024,20.31921]
[1778104032841,32.1,81497.1,2.13,0.50329,0.00024,20.31909]
[1778104034718,32.1,81492.75,2.13,0.50223,0.00024,20.31838]
[1778104035672,32.1,81492.75,2.13,0.50223,0.00024,20.31838]
[1778104036699,32.1,81495.09,2.13,0.5028,0.00024,20.31878]
[1778104036703,32.1,81495.09,2.13,0.5028,0.00024,20.31878]
[1778104036738,32.1,81495.09,2.13,0.5028,0.00024,20.31878]
[1778104036840,32.1,81504.2,2.13,0.50503,0.00024,20.31994]
[1778104037126,32.1,81504.2,2.13,0.50503,0.00024,20.31994]
[1778104037146,32.1,81504.2,2.13,0.50503,0.00024,20.31994]
[1778104039599,32.1,81505.83,2.13,0.50542,0.00024,20.32008]
[1778104039752,32.1,81505.39,2.13,0.50532,0.00024,20.32004]
[1778104040841,32.1,81505.39,2.13,0.50532,0.00024,20.32004]
[1778104041767,32.1,81508.17,2.13,0.50599,0.00024,20.32025]
[1778104046802,32.09,81509.77,2.13,0.50638,0.00024,20.32034]
[1778104051837,32.09,81510.26,2.13,0.5065,0.00024,20.32036]
[1778104055010,32.1,81510.71,2.13,0.50661,0.00024,20.31543]
[1778104055866,32.09,81510.88,2.13,0.50666,0.00024,20.31544]
[1778104061908,32.09,81509.0,2.13,0.5062,0.00024,20.31535]
[1778104067565,32.09,81509.1,2.13,0.50622,0.00024,20.31535]
[1778104072129,32.09,81509.89,2.13,0.50641,0.00024,20.31539]
[1778104072190,32.09,81509.89,2.13,0.50641,0.00024,20.31539]
[1778104072262,32.09,81509.89,2.13,0.50641,0.00024,20.31539]
[1778104072278,32.09,81509.89,2.13,0.50641,0.00024,20.31539]
[1778104072313,32.09,81509.89,2.13,0.50641,0.00024,20.31539]
[1778104072367,32.09,81509.89,2.13,0.50641,0.00024,20.31539]
[1778104072469,32.09,81509.89,2.13,0.50641,0.00024,20.31539]
[1778104072499,32.09,81511.25,2.13,0.50675,0.00024,20.31545]
[1778104073241,32.09,81511.25,2.13,0.50675,0.00024,20.31545]
[1778104073246,32.09,81511.25,2.13,0.50675,0.00024,20.31545]
[1778104073294,32.09,81511.25,2.13,0.50675,0.00024,20.31545]
[1778104073342,32.09,81519.31,2.13,0.50871,0.00024,20.31552]
[1778104075188,32.09,81519.7,2.13,0.50881,0.00024,20.31551]
[1778104075221,32.09,81519.7,2.13,0.50881,0.00024,20.31551]
[1778104075273,32.09,81521.59,2.13,0.50927,0.00024,20.31545]
[1778104077282,32.09,81521.59,2.13,0.50927,0.00024,20.31545]
[1778104077298,32.09,81521.59,2.13,0.50927,0.00024,20.31545]
[1778104077635,32.09,81522.83,2.13,0.50957,0.00024,20.3154]
[1778104079290,32.09,81522.83,2.13,0.50957,0.00024,20.3154]
[1778104079311,32.09,81522.83,2.13,0.50957,0.00024,20.3154]
[1778104079391,32.09,81524.82,2.13,0.51006,0.00024,20.31528]
[1778104081315,32.09,81524.82,2.13,0.51006,0.00024,20.31528]
[1778104081412,32.09,81525.14,2.13,0.51013,0.00024,20.31526]
[1778104086736,32.1,81525.66,2.13,0.51026,0.00024,20.31523]
[1778104087388,32.1,81526.25,2.13,0.51041,0.00024,20.31518]
[1778104087392,32.1,81526.25,2.13,0.51041,0.00024,20.31518]
[1778104087707,32.1,81526.64,2.13,0.5105,0.00024,20.31516]
[1778104093490,32.1,81529.74,2.13,0.51126,0.00024,20.31488]
[1778104099167,32.11,81530.72,2.13,0.51149,0.00024,20.31478]
[1778104104202,32.11,81532.07,2.13,0.51182,0.00024,20.31462]
[1778104111251,32.12,81534.1,2.13,0.51232,0.00024,20.30941]
[1778104116286,32.12,81534.66,2.13,0.51245,0.00024,20.30934]
[1778104121377,32.13,81534.23,2.13,0.51235,0.00024,20.3094]
[1778104124661,32.13,81529.98,2.13,0.51131,0.00024,20.30991]
[1778104130394,32.14,81529.22,2.13,0.51113,0.00024,20.30998]
[1778104138057,32.15,81529.13,2.13,0.5111,0.00024,20.30999]
[1778104143427,32.15,81529.02,2.13,0.51108,0.00024,20.31]
[1778104144614,32.15,81538.68,2.13,0.51343,0.00024,20.30873]
[1778104146534,32.15,81538.92,2.13,0.51349,0.00024,20.30869]
[1778104146937,32.15,81538.92,2.13,0.51349,0.00024,20.30869]
[1778104146961,32.15,81538.92,2.13,0.51349,0.00024,20.30869]
[1778104146968,32.15,81538.92,2.13,0.51349,0.00024,20.30869]
[1778104146971,32.16,81543.35,2.13,0.51456,0.00024,20.30786]
[1778104146991,32.16,81543.35,2.13,0.51456,0.00024,20.30786]
[1778104147029,32.16,81543.35,2.13,0.51456,0.00024,20.30786]
[1778104147643,32.16,81543.35,2.13,0.51456,0.00024,20.30786]
[1778104147734,32.16,81550.68,2.13,0.51635,0.00024,20.30617]
[1778104148096,32.16,81550.68,2.13,0.51635,0.00024,20.30617]
[1778104148128,32.16,81550.68,2.13,0.51635,0.00024,20.30617]
[1778104148982,32.16,81554.02,2.13,0.51716,0.00024,20.30526]
[1778104150115,32.16,81554.09,2.13,0.51718,0.00024,20.30524]
[1778104150149,32.16,81554.09,2.13,0.51718,0.00024,20.30524]
[1778104150528,32.16,81554.3,2.13,0.51723,0.00024,20.30518]
[1778104151872,32.16,81558.45,2.13,0.51824,0.00024,20.30393]
[1778104152146,32.16,81558.45,2.13,0.51824,0.00024,20.30393]
[1778104152166,32.16,81558.45,2.13,0.51824,0.00024,20.30393]
[1778104152344,32.16,81558.45,2.13,0.51824,0.00024,20.30393]
[1778104152722,32.16,81567.03,2.13,0.52032,0.00024,20.30093]
[1778104153518,32.16,81567.03,2.13,0.52032,0.00024,20.30093]
[1778104154106,32.16,81567.3,2.13,0.52039,0.00024,20.30082]
[1778104154112,32.16,81567.3,2.13,0.52039,0.00024,20.30082]
[1778104154828,32.16,81567.3,2.13,0.52039,0.00024,20.30082]
[1778104154840,32.17,81576.68,2.13,0.52267,0.00024,20.29689]
[1778104155177,32.17,81576.68,2.13,0.52267,0.00024,20.29689]
[1778104156886,32.17,81566.1,2.13,0.5201,0.00024,20.30128]
[1778104158206,32.17,81566.9,2.13,0.52029,0.00024,20.30098]
[1778104158450,32.17,81566.9,2.13,0.52029,0.00024,20.30098]
[1778104158671,32.17,81564.61,2.13,0.51973,0.00024,20.30183]
[1778104160232,32.17,81562.8,2.13,0.51929,0.00024,20.30248]
[1778104161606,32.17,81562.63,2.13,0.51925,0.00024,20.30254]
[1778104166640,32.17,81561.17,2.13,0.5189,0.00024,20.30305]
[1778104168322,32.17,81560.58,2.13,0.51875,0.00024,20.30324]
[1778104168658,32.17,81557.07,2.13,0.5179,0.00024,20.30437]
[1778104171676,32.17,81553.13,2.13,0.51694,0.00024,20.30056]
[1778104177717,32.16,81551.95,2.13,0.51666,0.00024,20.30088]
[1778104182752,32.15,81550.98,2.13,0.51642,0.00024,20.30113]
[1778104187787,32.14,81549.28,2.13,0.51601,0.00024,20.30156]
[1778104194315,32.14,81548.13,2.13,0.51573,0.00024,20.30184]
[1778104199871,32.13,81548.29,2.13,0.51578,0.00024,20.30179]
[1778104201636,32.12,81547.87,2.13,0.51567,0.00024,20.30189]
[1778104202029,32.12,81541.85,2.13,0.51421,0.00024,20.30319]
[1778104202624,32.12,81541.85,2.13,0.51421,0.00024,20.30319]
[1778104204736,32.13,81538.4,2.13,0.51337,0.00024,20.30382]
[1778104204783,32.13,81538.4,2.13,0.51337,0.00024,20.30382]
[1778104204846,32.13,81538.4,2.13,0.51337,0.00024,20.30382]
[1778104204947,32.13,81537.15,2.13,0.51306,0.00024,20.30402]
[1778104212948,32.14,81533.72,2.13,0.51222,0.00024,20.30452]
[1778104213018,32.14,81528.53,2.13,0.51096,0.00024,20.3051]
[1778104213139,32.14,81528.53,2.13,0.51096,0.00024,20.3051]
[1778104213200,32.14,81528.53,2.13,0.51096,0.00024,20.3051]
[1778104213988,32.14,81527.76,2.13,0.51077,0.00024,20.30516]
[1778104214869,32.14,81527.76,2.13,0.51077,0.00024,20.30516]
[1778104214996,32.14,81520.51,2.13,0.509,0.00024,20.30559]
[1778104216170,32.15,81519.79,2.13,0.50883,0.00024,20.30561]
[1778104216245,32.15,81519.79,2.13,0.50883,0.00024,20.30561]
[1778104217010,32.15,81519.96,2.13,0.50887,0.00024,20.3056]
[1778104218016,32.14,81527.2,2.13,0.51063,0.00024,20.30521]
[1778104218912,32.14,81527.2,2.13,0.51063,0.00024,20.30521]
[1778104218927,32.14,81527.2,2.13,0.51063,0.00024,20.30521]
[1778104219023,32.15,81537.19,2.13,0.51307,0.00024,20.30402]
[1778104220429,32.15,81539.45,2.13,0.51362,0.00024,20.30364]
[1778104220452,32.15,81539.45,2.13,0.51362,0.00024,20.30364]
[1778104220460,32.15,81539.45,2.13,0.51362,0.00024,20.30364]
[1778104220483,32.15,81539.45,2.13,0.51362,0.00024,20.30364]
[1778104220565,32.15,81539.45,2.13,0.51362,0.00024,20.30364]
[1778104220735,32.15,81539.45,2.13,0.51362,0.00024,20.30364]
[1778104221038,32.15,81539.54,2.13,0.51364,0.00024,20.30363]
[1778104221712,32.15,81539.54,2.13,0.51364,0.00024,20.30363]
[1778104221888,32.15,81539.54,2.13,0.51364,0.00024,20.30363]
[1778104221896,32.15,81539.54,2.13,0.51364,0.00024,20.30363]
[1778104221951,32.15,81539.54,2.13,0.51364,0.00024,20.30363]
[1778104222044,32.15,81541.29,2.13,0.51407,0.00024,20.30331]
[1778104222934,32.15,81541.29,2.13,0.51407,0.00024,20.30331]
[1778104222954,32.15,81541.29,2.13,0.51407,0.00024,20.30331]
[1778104222984,32.15,81541.29,2.13,0.51407,0.00024,20.30331]
[1778104223015,32.15,81541.29,2.13,0.51407,0.00024,20.30331]
[1778104223053,32.15,81547.42,2.13,0.51556,0.00024,20.30201]
[1778104223187,32.15,81547.42,2.13,0.51556,0.00024,20.30201]
[1778104223209,32.15,81547.42,2.13,0.51556,0.00024,20.30201]
[1778104223392,32.15,81547.42,2.13,0.51556,0.00024,20.30201]
[1778104223416,32.15,81547.42,2.13,0.51556,0.00024,20.30201]
[1778104223597,32.15,81547.42,2.13,0.51556,0.00024,20.30201]
[1778104223628,32.15,81547.42,2.13,0.51556,0.00024,20.30201]
[1778104223784,32.15,81547.42,2.13,0.51556,0.00024,20.30201]
[1778104223802,32.15,81547.42,2.13,0.51556,0.00024,20.30201]
[1778104223823,32.15,81547.42,2.13,0.51556,0.00024,20.30201]
[1778104223847,32.15,81547.42,2.13,0.51556,0.00024,20.30201]
[1778104223882,32.15,81547.42,2.13,0.51556,0.00024,20.30201]
[1778104224003,32.15,81547.42,2.13,0.51556,0.00024,20.30201]
[1778104224031,32.15,81547.42,2.13,0.51556,0.00024,20.30201]
[1778104224033,32.15,81547.42,2.13,0.51556,0.00024,20.30201]
[1778104224063,32.15,81551.44,2.13,0.51654,0.00024,20.30101]
[1778104224096,32.15,81551.44,2.13,0.51654,0.00024,20.30101]
[1778104224126,32.15,81551.44,2.13,0.51654,0.00024,20.30101]
[1778104225076,32.15,81557.4,2.13,0.51799,0.00024,20.29929]
[1778104226073,32.15,81570.01,2.13,0.52106,0.00024,20.29478]
[1778104226428,32.15,81570.01,2.13,0.52106,0.00024,20.29478]
[1778104226435,32.15,81570.01,2.13,0.52106,0.00024,20.29478]
[1778104227080,32.15,81570.86,2.13,0.52126,0.00024,20.29444]
[1778104228030,32.15,81571.31,2.13,0.52137,0.00024,20.29425]
[1778104228863,32.15,81571.31,2.13,0.52137,0.00024,20.29425]
[1778104228926,32.15,81571.31,2.13,0.52137,0.00024,20.29425]
[1778104228973,32.15,81571.31,2.13,0.52137,0.00024,20.29425]
[1778104229039,32.15,81571.31,2.13,0.52137,0.00024,20.29425]
[1778104229017,32.15,81573.26,2.13,0.52185,0.00024,20.29343]
[1778104231040,32.15,81571.05,2.13,0.52131,0.00024,20.29436]
[1778104231046,32.15,81571.05,2.13,0.52131,0.00024,20.29436]
[1778104231938,32.15,81562.77,2.13,0.5193,0.00024,20.29256]
[1778104233033,32.15,81562.77,2.13,0.5193,0.00024,20.29256]
[1778104233133,32.15,81562.22,2.13,0.51916,0.00024,20.29276]
[1778104236204,32.16,81557.79,2.13,0.51808,0.00024,20.29422]
[1778104242206,32.16,81558.16,2.13,0.51817,0.00024,20.29411]
[1778104248837,32.17,81557.79,2.13,0.51808,0.00024,20.29423]
[1778104254866,32.18,81557.88,2.13,0.5181,0.00024,20.29421]
[1778104257350,32.18,81562.27,2.13,0.51917,0.00024,20.29276]
[1778104262517,32.18,81563.33,2.13,0.51942,0.00024,20.29239]
[1778104268602,32.19,81564.35,2.13,0.51967,0.00024,20.29203]
[1778104274761,32.19,81566.06,2.13,0.52008,0.00024,20.29141]
[1778104280454,32.2,81567.02,2.13,0.52031,0.00024,20.29105]
[1778104285489,32.2,81567.14,2.13,0.52034,0.00024,20.291]
[1778104290524,32.2,81567.79,2.13,0.5205,0.00024,20.29076]
[1778104295937,32.2,81567.0,2.13,0.52031,0.00024,20.2861]
[1778104301263,32.21,81566.43,2.13,0.52017,0.00024,20.28632]
[1778104307363,32.21,81566.04,2.13,0.52007,0.00024,20.28647]
[1778104311673,32.21,81561.54,2.13,0.51898,0.00024,20.28808]
[1778104317092,32.21,81561.3,2.13,0.51892,0.00024,20.28816]
[1778104318909,32.22,81559.49,2.13,0.51848,0.00024,20.28876]
[1778104319118,32.22,81556.42,2.13,0.51773,0.00024,20.28973]
[1778104321523,32.22,81553.63,2.13,0.51706,0.00024,20.29054]
[1778104321556,32.22,81553.63,2.13,0.51706,0.00024,20.29054]
[1778104321743,32.21,81553.02,2.13,0.51691,0.00024,20.2907]
[1778104326778,32.21,81552.1,2.13,0.51669,0.00024,20.29095]
[1778104331813,32.2,81551.05,2.13,0.51643,0.00024,20.29122]
[1778104335430,32.2,81550.16,2.13,0.51622,0.00024,20.29145]
[1778104335655,32.2,81550.16,2.13,0.51622,0.00024,20.29145]
[1778104335740,32.2,81550.16,2.13,0.51622,0.00024,20.29145]
[1778104335841,32.19,81553.08,2.13,0.51693,0.00024,20.29068]
[1778104336526,32.19,81553.08,2.13,0.51693,0.00024,20.29068]
[1778104336541,32.19,81553.08,2.13,0.51693,0.00024,20.29068]
[1778104336951,32.2,81562.04,2.13,0.51911,0.00024,20.28789]
[1778104339975,32.2,81565.79,2.13,0.52002,0.00024,20.28655]
[1778104342261,32.2,81567.07,2.13,0.52033,0.00024,20.28607]
[1778104342893,32.2,81567.29,2.13,0.52038,0.00024,20.28599]
[1778104347938,32.2,81569.67,2.13,0.52096,0.00024,20.28506]
[1778104352972,32.2,81573.11,2.13,0.5218,0.00024,20.27867]
[1778104358007,32.2,81573.82,2.13,0.52197,0.00024,20.27836]
[1778104363426,32.21,81575.56,2.13,0.52239,0.00024,20.2776]
[1778104369084,32.2,81578.33,2.13,0.52306,0.00024,20.27634]
[1778104374118,32.2,81578.53,2.13,0.52311,0.00024,20.27624]
[1778104378164,32.2,81579.07,2.13,0.52324,0.00024,20.27599]
[1778104378655,32.2,81580.16,2.13,0.52351,0.00024,20.27547]
[1778104379154,32.2,81580.62,2.13,0.52362,0.00024,20.27525]
[1778104384190,32.2,81582.31,2.13,0.52403,0.00024,20.27442]
[1778104390231,32.2,81582.56,2.13,0.52409,0.00024,20.27429]
[1778104396036,32.2,81583.53,2.13,0.52433,0.00024,20.2738]
[1778104401106,32.2,81585.3,2.13,0.52476,0.00024,20.27289]
[1778104401586,32.2,81586.76,2.13,0.52511,0.00024,20.27213]
[1778104401611,32.2,81586.76,2.13,0.52511,0.00024,20.27213]
[1778104401682,32.2,81588.17,2.13,0.52546,0.00024,20.27137]
[1778104402589,32.2,81588.17,2.13,0.52546,0.00024,20.27137]
[1778104402964,32.2,81588.17,2.13,0.52546,0.00024,20.27137]
[1778104403167,32.2,81589.7,2.13,0.52583,0.00024,20.27054]
[1778104405654,32.2,81590.39,2.13,0.526,0.00024,20.27015]
[1778104408357,32.2,81595.32,2.13,0.52719,0.00024,20.26731]
[1778104413392,32.2,81594.02,2.13,0.52688,0.00024,20.26312]
[1778104420058,32.21,81592.27,2.13,0.52645,0.00024,20.26414]
[1778104426411,32.21,81591.92,2.13,0.52637,0.00024,20.26434]
[1778104431518,32.21,81590.76,2.13,0.52608,0.00024,20.265]
[1778104436706,32.21,81591.7,2.13,0.52631,0.00024,20.26447]
[1778104442597,32.21,81591.13,2.13,0.52617,0.00024,20.26479]
[1778104447632,32.21,81591.93,2.13,0.52637,0.00024,20.26434]
[1778104452991,32.22,81592.62,2.13,0.52653,0.00024,20.26395]
[1778104458163,32.22,81592.34,2.13,0.52646,0.00024,20.26411]
[1778104463583,32.22,81590.95,2.13,0.52613,0.00024,20.26491]
[1778104468778,32.22,81593.31,2.13,0.5267,0.00024,20.26356]
[1778104474590,32.22,81592.8,2.13,0.52658,0.00024,20.25889]
[1778104479715,32.22,81591.95,2.13,0.52637,0.00024,20.25938]
[1778104479769,32.22,81591.95,2.13,0.52637,0.00024,20.25938]
[1778104479844,32.22,81591.95,2.13,0.52637,0.00024,20.25938]
[1778104480328,32.22,81587.68,2.13,0.52533,0.00024,20.26174]
[1778104481265,32.23,81573.33,2.13,0.52185,0.00024,20.26867]
[1778104481899,32.23,81573.33,2.13,0.52185,0.00024,20.26867]
[1778104481902,32.23,81573.33,2.13,0.52185,0.00024,20.26867]
[1778104481914,32.23,81573.33,2.13,0.52185,0.00024,20.26867]
[1778104481964,32.23,81569.59,2.13,0.52094,0.00024,20.27022]
[1778104483895,32.23,81569.48,2.13,0.52091,0.00024,20.27027]
[1778104483910,32.23,81569.48,2.13,0.52091,0.00024,20.27027]
[1778104484275,32.23,81569.48,2.13,0.52091,0.00024,20.27027]
[1778104484283,32.23,81569.48,2.13,0.52091,0.00024,20.27027]
[1778104484279,32.23,81568.24,2.13,0.52061,0.00024,20.27076]
[1778104485307,32.23,81568.28,2.13,0.52062,0.00024,20.27074]
[1778104487957,32.23,81567.45,2.13,0.52042,0.00024,20.27107]
[1778104488201,32.23,81567.45,2.13,0.52042,0.00024,20.27107]
[1778104488272,32.23,81568.32,2.13,0.52063,0.00024,20.27073]
[1778104489973,32.23,81568.32,2.13,0.52063,0.00024,20.27073]
[1778104490065,32.23,81568.18,2.13,0.5206,0.00024,20.27079]
[1778104496046,32.23,81567.61,2.13,0.52046,0.00024,20.27101]
[1778104496141,32.23,81567.64,2.13,0.52046,0.00024,20.271]
[1778104502010,32.23,81566.39,2.13,0.52016,0.00024,20.27148]
[1778104507208,32.24,81566.24,2.13,0.52012,0.00024,20.27154]
[1778104513086,32.24,81563.3,2.13,0.51941,0.00024,20.27261]
[1778104518121,32.24,81561.81,2.13,0.51904,0.00024,20.27313]
[1778104523157,32.25,81561.19,2.13,0.51889,0.00024,20.27334]
[1778104528192,32.25,81558.69,2.13,0.51828,0.00024,20.27417]
[1778104533229,32.26,81560.76,2.13,0.51879,0.00024,20.26853]
[1778104537256,32.26,81564.74,2.13,0.51975,0.00024,20.26715]
[1778104540911,32.26,81568.8,2.13,0.52074,0.00024,20.26561]
[1778104546952,32.26,81569.05,2.13,0.5208,0.00024,20.26552]
[1778104552041,32.27,81569.75,2.13,0.52096,0.00024,20.26524]
[1778104561053,32.27,81570.44,2.13,0.52113,0.00024,20.26496]
[1778104562820,32.27,81570.44,2.13,0.52113,0.00024,20.26496]
[1778104562973,32.27,81571.04,2.13,0.52128,0.00024,20.26472]
[1778104564445,32.27,81563.22,2.13,0.51938,0.00024,20.2677]
[1778104566459,32.27,81559.39,2.13,0.51845,0.00024,20.26899]
[1778104571494,32.27,81558.58,2.13,0.51825,0.00024,20.26925]
[1778104577536,32.28,81557.71,2.13,0.51804,0.00024,20.26953]
[1778104578571,32.28,81557.71,2.13,0.51804,0.00024,20.26953]
[1778104578606,32.28,81557.71,2.13,0.51804,0.00024,20.26953]
[1778104578672,32.28,81557.7,2.13,0.51803,0.00024,20.26953]
[1778104581644,32.28,81562.26,2.13,0.51914,0.00024,20.26804]
[1778104585016,32.29,81562.71,2.13,0.51925,0.00024,20.26789]
[1778104585061,32.29,81562.71,2.13,0.51925,0.00024,20.26789]
[1778104585117,32.29,81562.81,2.13,0.51927,0.00024,20.26786]
[1778104590885,32.29,81563.47,2.13,0.51943,0.00024,20.26763]
[1778104592853,32.29,81558.84,2.13,0.51831,0.00024,20.26422]
[1778104595173,32.29,81558.84,2.13,0.51831,0.00024,20.26422]
[1778104595275,32.29,81558.47,2.13,0.51822,0.00024,20.26434]
[1778104601355,32.3,81558.2,2.13,0.51815,0.00024,20.26442]
[1778104606922,32.3,81557.62,2.13,0.51801,0.00024,20.26461]
[1778104607311,32.3,81557.62,2.13,0.51801,0.00024,20.26461]
[1778104607368,32.3,81556.91,2.13,0.51784,0.00024,20.26483]
[1778104608028,32.3,81550.64,2.13,0.51632,0.00024,20.26658]
[1778104613252,32.3,81549.49,2.13,0.51604,0.00024,20.26687]
[1778104621478,32.31,81545.61,2.13,0.5151,0.00024,20.26778]
[1778104627896,32.31,81545.41,2.13,0.51505,0.00024,20.26782]
[1778104632917,32.31,81545.4,2.13,0.51504,0.00024,20.26782]
[1778104638973,32.31,81545.04,2.13,0.51496,0.00024,20.2679]
[1778104644696,32.32,81544.43,2.13,0.51481,0.00024,20.26803]
[1778104651688,32.32,81544.13,2.13,0.51474,0.00024,20.26313]
[1778104657099,32.32,81544.24,2.13,0.51476,0.00024,20.26311]
[1778104664820,32.32,81544.34,2.13,0.51479,0.00024,20.26309]
[1778104670165,32.33,81544.48,2.13,0.51482,0.00024,20.26306]
[1778104676235,32.33,81544.6,2.13,0.51485,0.00024,20.26304]
[1778104677250,32.33,81544.6,2.13,0.51485,0.00024,20.26304]
[1778104677464,32.33,81544.93,2.13,0.51493,0.00024,20.26297]
[1778104683282,32.33,81543.18,2.13,0.5145,0.00024,20.26333]
[1778104688711,32.33,81542.75,2.13,0.5144,0.00024,20.26342]
[1778104693801,32.34,81542.29,2.13,0.51429,0.00024,20.26351]
[1778104702043,32.34,81541.69,2.13,0.51414,0.00024,20.26362]
[1778104708460,32.34,81541.65,2.13,0.51413,0.00024,20.26363]
[1778104715363,32.35,81541.68,2.13,0.51414,0.00024,20.25866]
[1778104717521,32.35,81533.31,2.13,0.51211,0.00024,20.25998]
[1778104719535,32.35,81528.49,2.13,0.51094,0.00024,20.26049]
[1778104724573,32.35,81524.99,2.13,0.51009,0.00024,20.26076]
[1778104726317,32.35,81520.43,2.13,0.50898,0.00024,20.26097]
[1778104727561,32.35,81507.62,2.13,0.50587,0.00024,20.26073]
[1778104729847,32.35,81508.54,2.13,0.50609,0.00024,20.26079]
[1778104729890,32.35,81508.54,2.13,0.50609,0.00024,20.26079]
[1778104730270,32.35,81508.02,2.13,0.50597,0.00024,20.26076]
[1778104735601,32.36,81507.73,2.13,0.5059,0.00024,20.26074]
[1778104742324,32.37,81507.89,2.13,0.50594,0.00024,20.26075]
[1778104744980,32.37,81508.02,2.13,0.50597,0.00024,20.26075]
[1778104745059,32.37,81507.77,2.13,0.50591,0.00024,20.26074]
[1778104748284,32.37,81507.63,2.13,0.50588,0.00024,20.26073]
[1778104748511,32.37,81507.63,2.13,0.50588,0.00024,20.26073]
[1778104748595,32.38,81507.61,2.13,0.50587,0.00024,20.26073]
[1778104749019,32.38,81507.61,2.13,0.50587,0.00024,20.26073]
[1778104749120,32.38,81502.52,2.13,0.50464,0.00024,20.26029]
[1778104751266,32.38,81496.09,2.13,0.50308,0.00024,20.25945]
[1778104755082,32.37,81495.76,2.13,0.503,0.00024,20.2594]
[1778104755092,32.37,81493.95,2.13,0.50256,0.00024,20.25911]
[1778104757695,32.37,81493.1,2.13,0.50235,0.00024,20.25896]
[1778104757873,32.37,81493.1,2.13,0.50235,0.00024,20.25896]
[1778104760953,32.37,81493.27,2.13,0.50239,0.00024,20.25899]
[1778104761147,32.37,81493.27,2.13,0.50239,0.00024,20.25899]
[1778104761246,32.37,81490.92,2.13,0.50182,0.00024,20.25856]
[1778104763181,32.37,81490.96,2.13,0.50183,0.00024,20.25857]
[1778104763259,32.37,81490.97,2.13,0.50183,0.00024,20.25857]
[1778104770899,32.37,81490.88,2.13,0.50181,0.00024,20.25855]
[1778104776941,32.37,81491.06,2.13,0.50185,0.00024,20.25362]
[1778104782608,32.37,81491.25,2.13,0.5019,0.00024,20.25366]
[1778104784234,32.37,81491.42,2.13,0.50194,0.00024,20.25369]
[1778104784243,32.37,81491.42,2.13,0.50194,0.00024,20.25369]
[1778104784560,32.37,81497.59,2.13,0.50344,0.00024,20.25471]
[1778104791571,32.37,81501.05,2.13,0.50428,0.00024,20.25516]
[1778104796573,32.37,81501.38,2.13,0.50436,0.00024,20.2552]
[1778104797133,32.37,81511.16,2.13,0.50673,0.00024,20.25596]
[1778104800286,32.37,81511.79,2.13,0.50688,0.00024,20.25598]
[1778104800388,32.37,81513.57,2.13,0.50732,0.00024,20.25603]
[1778104801001,32.37,81513.57,2.13,0.50732,0.00024,20.25603]
[1778104801093,32.37,81513.57,2.13,0.50732,0.00024,20.25603]
[1778104802636,32.37,81499.1,2.13,0.5038,0.00024,20.25492]
[1778104803148,32.37,81499.1,2.13,0.5038,0.00024,20.25492]
[1778104803178,32.37,81499.1,2.13,0.5038,0.00024,20.25492]
[1778104803191,32.37,81504.61,2.13,0.50514,0.00024,20.25553]
[1778104805137,32.37,81508.08,2.13,0.50598,0.00024,20.25579]
[1778104805691,32.37,81508.08,2.13,0.50598,0.00024,20.25579]
[1778104805725,32.37,81508.08,2.13,0.50598,0.00024,20.25579]
[1778104806145,32.38,81508.99,2.13,0.5062,0.00024,20.25585]
[1778104807674,32.38,81508.97,2.13,0.5062,0.00024,20.25585]
[1778104808599,32.38,81504.56,2.13,0.50513,0.00024,20.25552]
[1778104811555,32.38,81497.96,2.13,0.50353,0.00024,20.25477]
[1778104811721,32.38,81497.96,2.13,0.50353,0.00024,20.25477]
[1778104811728,32.38,81497.96,2.13,0.50353,0.00024,20.25477]
[1778104812187,32.38,81497.96,2.13,0.50353,0.00024,20.25477]
[1778104813736,32.38,81497.96,2.13,0.50353,0.00024,20.25477]
[1778104814587,32.38,81494.65,2.13,0.50273,0.00024,20.25426]
[1778104817041,32.38,81494.35,2.13,0.50265,0.00024,20.25421]
[1778104817098,32.38,81494.35,2.13,0.50265,0.00024,20.25421]
[1778104817282,32.38,81494.35,2.13,0.50265,0.00024,20.25421]
[1778104817398,32.38,81494.35,2.13,0.50265,0.00024,20.25421]
[1778104817465,32.38,81494.35,2.13,0.50265,0.00024,20.25421]
[1778104817612,32.38,81494.35,2.13,0.50265,0.00024,20.25421]
[1778104817664,32.38,81490.07,2.13,0.50161,0.00024,20.25343]
[1778104817826,32.38,81490.07,2.13,0.50161,0.00024,20.25343]
[1778104817900,32.38,81490.07,2.13,0.50161,0.00024,20.25343]
[1778104818611,32.38,81479.12,2.13,0.49896,0.00024,20.25081]
[1778104819633,32.38,81474.27,2.13,0.49778,0.00024,20.24936]
[1778104819825,32.38,81474.27,2.13,0.49778,0.00024,20.24936]
[1778104819846,32.38,81474.27,2.13,0.49778,0.00024,20.24936]
[1778104819876,32.38,81474.27,2.13,0.49778,0.00024,20.24936]
[1778104820458,32.38,81473.28,2.13,0.49754,0.00024,20.24904]
[1778104821221,32.38,81473.28,2.13,0.49754,0.00024,20.24904]
[1778104821269,32.38,81473.28,2.13,0.49754,0.00024,20.24904]
[1778104821353,32.38,81471.08,2.13,0.49701,0.00024,20.24831]
[1778104823860,32.38,81470.98,2.13,0.49698,0.00024,20.24827]
[1778104823870,32.38,81470.98,2.13,0.49698,0.00024,20.24827]
[1778104823879,32.38,81470.98,2.13,0.49698,0.00024,20.24827]
[1778104823906,32.38,81470.98,2.13,0.49698,0.00024,20.24827]
[1778104824272,32.38,81471.08,2.13,0.497,0.00024,20.24831]
[1778104825879,32.38,81470.4,2.13,0.49684,0.00024,20.24807]
[1778104825881,32.38,81470.4,2.13,0.49684,0.00024,20.24807]
[1778104826568,32.38,81465.04,2.13,0.49554,0.00024,20.24611]
[1778104827394,32.38,81465.04,2.13,0.49554,0.00024,20.24611]
[1778104827415,32.38,81465.04,2.13,0.49554,0.00024,20.24611]
[1778104827514,32.38,81465.04,2.13,0.49554,0.00024,20.24611]
[1778104827620,32.38,81465.34,2.13,0.49561,0.00024,20.24623]
[1778104831940,32.38,81464.6,2.13,0.49543,0.00024,20.24097]
[1778104832326,32.38,81464.8,2.13,0.49548,0.00024,20.24105]
[1778104836527,32.37,81464.53,2.13,0.49541,0.00024,20.24095]
[1778104836531,32.37,81470.92,2.13,0.49696,0.00024,20.24329]
[1778104838013,32.37,81471.45,2.13,0.49709,0.00024,20.24347]
[1778104838463,32.37,81479.36,2.13,0.49901,0.00024,20.24591]
[1778104841393,32.37,81484.76,2.13,0.50032,0.00024,20.24731]
[1778104846425,32.36,81484.71,2.13,0.50031,0.00024,20.24729]
[1778104848021,32.36,81483.62,2.13,0.50004,0.00024,20.24703]
[1778104849448,32.36,81475.44,2.13,0.49805,0.00024,20.24476]
[1778104850157,32.36,81475.44,2.13,0.49805,0.00024,20.24476]
[1778104850457,32.36,81468.45,2.13,0.49636,0.00024,20.24242]
[1778104851715,32.36,81468.77,2.13,0.49643,0.00024,20.24253]
[1778104851735,32.36,81468.77,2.13,0.49643,0.00024,20.24253]
[1778104852390,32.35,81469.12,2.13,0.49652,0.00024,20.24266]
[1778104857529,32.35,81469.17,2.13,0.49653,0.00024,20.24267]
[1778104858257,32.35,81468.67,2.13,0.49641,0.00024,20.24249]
[1778104858665,32.35,81468.36,2.13,0.49633,0.00024,20.24238]
[1778104862295,32.34,81467.47,2.13,0.49611,0.00024,20.24205]
[1778104862539,32.34,81467.35,2.13,0.49608,0.00024,20.24201]
[1778104868364,32.33,81466.92,2.13,0.49597,0.00024,20.24185]
[1778104872445,32.32,81465.61,2.13,0.49565,0.00024,20.24135]
[1778104873216,32.32,81465.57,2.13,0.49564,0.00024,20.24134]
[1778104874689,32.32,81456.63,2.13,0.49347,0.00024,20.23761]
[1778104876023,32.32,81456.66,2.13,0.49348,0.00024,20.23762]
[1778104876268,32.32,81456.66,2.13,0.49348,0.00024,20.23762]
[1778104876272,32.32,81456.66,2.13,0.49348,0.00024,20.23762]
[1778104876637,32.33,81458.9,2.13,0.49402,0.00024,20.23861]
[1778104877858,32.33,81461.44,2.13,0.49464,0.00024,20.23969]
[1778104877890,32.33,81461.44,2.13,0.49464,0.00024,20.23969]
[1778104877959,32.33,81461.44,2.13,0.49464,0.00024,20.23969]
[1778104878481,32.33,81461.44,2.13,0.49464,0.00024,20.23969]
[1778104880665,32.32,81477.9,2.13,0.49864,0.00024,20.24549]
[1778104881618,32.32,81477.9,2.13,0.49864,0.00024,20.24549]
[1778104881698,32.32,81477.9,2.13,0.49864,0.00024,20.24549]
[1778104881673,32.32,81481.81,2.13,0.49959,0.00024,20.24657]
[1778104882515,32.32,81481.81,2.13,0.49959,0.00024,20.24657]
[1778104882520,32.32,81481.81,2.13,0.49959,0.00024,20.24657]
[1778104882680,32.32,81482.71,2.13,0.49981,0.00024,20.2468]
[1778104885700,32.32,81477.93,2.13,0.49865,0.00024,20.2455]
[1778104885771,32.32,81477.93,2.13,0.49865,0.00024,20.2455]
[1778104886707,32.32,81476.15,2.13,0.49821,0.00024,20.24497]
[1778104890709,32.31,81475.93,2.13,0.49816,0.00024,20.2449]
[1778104892615,32.31,81475.22,2.13,0.49798,0.00024,20.23972]
[1778104892624,32.31,81475.22,2.13,0.49798,0.00024,20.23972]
[1778104892748,32.31,81475.84,2.13,0.49813,0.00024,20.23991]
[1778104898386,32.3,81476.28,2.13,0.49824,0.00024,20.24004]
[1778104902719,32.3,81473.64,2.13,0.4976,0.00024,20.23922]
[1778104902726,32.3,81473.64,2.13,0.4976,0.00024,20.23922]
[1778104903640,32.3,81467.49,2.13,0.4961,0.00024,20.23709]
[1778104904731,32.3,81467.49,2.13,0.4961,0.00024,20.23709]
[1778104905466,32.29,81467.34,2.13,0.49606,0.00024,20.23703]
[1778104909368,32.29,81467.26,2.13,0.49604,0.00024,20.237]
[1778104909381,32.29,81467.26,2.13,0.49604,0.00024,20.237]
[1778104909601,32.29,81466.23,2.13,0.49579,0.00024,20.23661]
[1778104912890,32.28,81462.06,2.13,0.49477,0.00024,20.23497]
[1778104917925,32.27,81460.84,2.13,0.49447,0.00024,20.23446]
[1778104920773,32.27,81453.2,2.13,0.4926,0.00024,20.23103]
[1778104925899,32.26,81451.37,2.13,0.49215,0.00024,20.23014]
[1778104928679,32.26,81447.15,2.13,0.49113,0.00024,20.228]
[1778104928763,32.27,81441.12,2.13,0.48966,0.00024,20.22471]
[1778104929020,32.27,81441.12,2.13,0.48966,0.00024,20.22471]
[1778104929106,32.27,81440.31,2.13,0.48946,0.00024,20.22425]
[1778104932045,32.27,81439.51,2.13,0.48927,0.00024,20.22379]
[1778104932052,32.27,81439.51,2.13,0.48927,0.00024,20.22379]
[1778104932071,32.27,81439.51,2.13,0.48927,0.00024,20.22379]
[1778104932732,32.27,81439.62,2.13,0.4893,0.00024,20.22385]
[1778104939072,32.28,81438.31,2.13,0.48898,0.00024,20.2231]
[1778104944108,32.29,81440.9,2.13,0.48962,0.00024,20.2246]
[1778104949099,32.3,81440.79,2.13,0.4896,0.00024,20.22455]
[1778104949159,32.3,81440.79,2.13,0.4896,0.00024,20.22455]
[1778104949167,32.3,81440.79,2.13,0.4896,0.00024,20.22455]
[1778104949188,32.3,81440.79,2.13,0.4896,0.00024,20.22455]
[1778104949237,32.3,81440.79,2.13,0.4896,0.00024,20.22455]
[1778104949283,32.3,81440.79,2.13,0.4896,0.00024,20.22455]
[1778104950192,32.31,81440.79,2.13,0.4896,0.00024,20.22455]
[1778104951263,32.31,81440.79,2.13,0.4896,0.00024,20.22455]
[1778104951289,32.31,81440.79,2.13,0.4896,0.00024,20.22455]
[1778104951364,32.31,81440.27,2.13,0.48947,0.00024,20.21929]
[1778104952036,32.31,81440.27,2.13,0.48947,0.00024,20.21929]
[1778104952084,32.31,81440.27,2.13,0.48947,0.00024,20.21929]
[1778104952185,32.31,81440.99,2.13,0.48965,0.00024,20.2197]
[1778104953287,32.31,81440.99,2.13,0.48965,0.00024,20.2197]
[1778104953292,32.31,81440.99,2.13,0.48965,0.00024,20.2197]
[1778104953325,32.31,81440.99,2.13,0.48965,0.00024,20.2197]
[1778104953388,32.31,81440.99,2.13,0.48965,0.00024,20.2197]
[1778104955296,32.31,81440.99,2.13,0.48965,0.00024,20.2197]
[1778104955327,32.31,81440.99,2.13,0.48965,0.00024,20.2197]
[1778104955397,32.32,81441.07,2.13,0.48967,0.00024,20.21975]
[1778104957318,32.32,81441.07,2.13,0.48967,0.00024,20.21975]
[1778104957737,32.32,81441.25,2.13,0.48972,0.00024,20.21986]
[1778104959343,32.32,81440.75,2.13,0.4896,0.00024,20.21957]
[1778104959348,32.32,81440.75,2.13,0.4896,0.00024,20.21957]
[1778104959360,32.32,81440.75,2.13,0.4896,0.00024,20.21957]
[1778104959430,32.33,81439.89,2.13,0.48939,0.00024,20.21908]
[1778104961366,32.33,81439.98,2.13,0.48941,0.00024,20.21913]
[1778104961387,32.33,81439.98,2.13,0.48941,0.00024,20.21913]
[1778104961467,32.33,81440.47,2.13,0.48953,0.00024,20.21942]
[1778104963388,32.33,81440.46,2.13,0.48953,0.00024,20.21941]
[1778104963731,32.33,81439.14,2.13,0.48921,0.00024,20.21865]
[1778104968744,32.34,81440.15,2.13,0.48946,0.00024,20.21924]
[1778104969789,32.35,81445.17,2.13,0.49068,0.00024,20.22203]
[1778104969889,32.35,81445.17,2.13,0.49068,0.00024,20.22203]
[1778104969910,32.35,81445.17,2.13,0.49068,0.00024,20.22203]
[1778104969933,32.35,81445.17,2.13,0.49068,0.00024,20.22203]
[1778104970645,32.35,81445.17,2.13,0.49068,0.00024,20.22203]
[1778104970721,32.35,81448.45,2.13,0.49148,0.00024,20.22375]
[1778104971496,32.35,81448.45,2.13,0.49148,0.00024,20.22375]
[1778104971500,32.35,81457.38,2.13,0.49366,0.00024,20.22802]
[1778104972180,32.35,81457.38,2.13,0.49366,0.00024,20.22802]
[1778104974575,32.35,81460.33,2.13,0.49437,0.00024,20.2293]
[1778104974638,32.35,81460.33,2.13,0.49437,0.00024,20.2293]
[1778104974644,32.35,81460.33,2.13,0.49437,0.00024,20.2293]
[1778104974741,32.35,81460.33,2.13,0.49437,0.00024,20.2293]
[1778104974771,32.35,81465.61,2.13,0.49565,0.00024,20.23142]
[1778104974907,32.35,81465.61,2.13,0.49565,0.00024,20.23142]
[1778104975123,32.35,81465.61,2.13,0.49565,0.00024,20.23142]
[1778104975545,32.35,81465.61,2.13,0.49565,0.00024,20.23142]
[1778104975665,32.35,81465.61,2.13,0.49565,0.00024,20.23142]
[1778104975743,32.34,81472.91,2.13,0.49743,0.00024,20.23402]
[1778104977552,32.34,81469.16,2.13,0.49652,0.00024,20.23273]
[1778104977607,32.34,81469.05,2.13,0.49649,0.00024,20.2327]
[1778104977908,32.34,81469.05,2.13,0.49649,0.00024,20.2327]
[1778104978158,32.34,81469.05,2.13,0.49649,0.00024,20.2327]
[1778104978801,32.34,81477.47,2.13,0.49854,0.00024,20.23543]
[1778104980112,32.34,81479.89,2.13,0.49913,0.00024,20.23612]
[1778104980547,32.34,81479.89,2.13,0.49913,0.00024,20.23612]
[1778104980598,32.34,81479.89,2.13,0.49913,0.00024,20.23612]
[1778104980671,32.34,81479.89,2.13,0.49913,0.00024,20.23612]
[1778104980837,32.34,81478.18,2.13,0.49871,0.00024,20.23564]
[1778104981597,32.34,81478.18,2.13,0.49871,0.00024,20.23564]
[1778104981644,32.34,81478.18,2.13,0.49871,0.00024,20.23564]
[1778104981649,32.33,81468.53,2.13,0.49636,0.00024,20.23251]
[1778104982462,32.33,81468.53,2.13,0.49636,0.00024,20.23251]
[1778104983585,32.33,81472.39,2.13,0.4973,0.00024,20.23384]
[1778104983624,32.33,81472.39,2.13,0.4973,0.00024,20.23384]
[1778104983627,32.33,81476.6,2.13,0.49832,0.00024,20.23517]
[1778104984710,32.33,81476.6,2.13,0.49832,0.00024,20.23517]
[1778104984856,32.33,81477.65,2.13,0.49858,0.00024,20.23549]
[1778104985603,32.33,81477.65,2.13,0.49858,0.00024,20.23549]
[1778104985637,32.33,81477.65,2.13,0.49858,0.00024,20.23549]
[1778104985702,32.33,81477.65,2.13,0.49858,0.00024,20.23549]
[1778104985773,32.33,81474.66,2.13,0.49785,0.00024,20.23458]
[1778104987103,32.33,81474.57,2.13,0.49783,0.00024,20.23455]
[1778104987666,32.33,81474.57,2.13,0.49783,0.00024,20.23455]
[1778104987691,32.33,81474.57,2.13,0.49783,0.00024,20.23455]
[1778104987737,32.33,81474.9,2.13,0.49791,0.00024,20.23465]
[1778104988538,32.33,81474.9,2.13,0.49791,0.00024,20.23465]
[1778104988631,32.33,81474.9,2.13,0.49791,0.00024,20.23465]
[1778104988636,32.33,81478.87,2.13,0.49887,0.00024,20.23584]
[1778104989697,32.33,81478.87,2.13,0.49887,0.00024,20.23584]
[1778104989769,32.32,81484.16,2.13,0.50016,0.00024,20.23723]
[1778104995775,32.32,81485.78,2.13,0.50055,0.00024,20.23761]
[1778104996774,32.32,81485.75,2.13,0.50055,0.00024,20.23761]
[1778104997224,32.32,81485.61,2.13,0.50051,0.00024,20.23757]
[1778105000193,32.32,81485.84,2.13,0.50057,0.00024,20.23763]
[1778105001824,32.32,81486.2,2.13,0.50065,0.00024,20.23771]
[1778105002104,32.32,81486.2,2.13,0.50065,0.00024,20.23771]
[1778105002515,32.31,81486.19,2.13,0.50065,0.00024,20.23771]
[1778105003850,32.31,81486.19,2.13,0.50065,0.00024,20.23771]
[1778105004538,32.31,81488.5,2.13,0.50121,0.00024,20.23822]
[1778105004953,32.31,81488.5,2.13,0.50121,0.00024,20.23822]
[1778105005878,32.31,81489.1,2.13,0.50136,0.00024,20.23834]
[1778105006544,32.31,81494.78,2.13,0.50274,0.00024,20.23939]
[1778105007868,32.31,81494.78,2.13,0.50274,0.00024,20.23939]
[1778105007888,32.31,81494.4,2.13,0.50265,0.00024,20.23933]
[1778105008855,32.31,81487.73,2.13,0.50103,0.00024,20.23805]
[1778105010166,32.31,81485.06,2.13,0.50038,0.00024,20.23745]
[1778105010185,32.31,81485.06,2.13,0.50038,0.00024,20.23745]
[1778105010202,32.31,81485.06,2.13,0.50038,0.00024,20.23745]
[1778105010254,32.31,81485.06,2.13,0.50038,0.00024,20.23745]
[1778105011806,32.31,81478.93,2.13,0.49888,0.00024,20.23089]
[1778105011942,32.31,81478.93,2.13,0.49888,0.00024,20.23089]
[1778105011949,32.31,81478.93,2.13,0.49888,0.00024,20.23089]
[1778105012833,32.31,81476.85,2.13,0.49838,0.00024,20.23028]
[1778105013962,32.31,81476.71,2.13,0.49834,0.00024,20.23024]
[1778105014601,32.31,81474.55,2.13,0.49781,0.00024,20.22957]
[1778105016958,32.31,81473.74,2.13,0.49762,0.00024,20.22932]
[1778105017622,32.31,81473.24,2.13,0.49749,0.00024,20.22915]
[1778105018629,32.3,81468.48,2.13,0.49634,0.00024,20.22752]
[1778105022658,32.3,81462.73,2.13,0.49493,0.00024,20.22531]
[1778105024077,32.3,81462.63,2.13,0.49491,0.00024,20.22527]
[1778105024861,32.3,81458.6,2.13,0.49393,0.00024,20.22357]
[1778105026097,32.31,81458.39,2.13,0.49388,0.00024,20.22348]
[1778105026686,32.31,81453.96,2.13,0.4928,0.00024,20.22147]
[1778105028580,32.31,81455.12,2.13,0.49308,0.00024,20.22201]
[1778105028608,32.31,81455.12,2.13,0.49308,0.00024,20.22201]
[1778105028702,32.31,81454.85,2.13,0.49302,0.00024,20.22189]
[1778105032756,32.31,81453.56,2.13,0.49271,0.00024,20.22128]
[1778105032848,32.31,81453.25,2.13,0.49263,0.00024,20.22114]
[1778105034740,32.31,81445.54,2.13,0.49075,0.00024,20.21724]
[1778105035337,32.31,81445.54,2.13,0.49075,0.00024,20.21724]
[1778105035379,32.31,81445.54,2.13,0.49075,0.00024,20.21724]
[1778105035385,32.31,81445.54,2.13,0.49075,0.00024,20.21724]
[1778105035471,32.31,81445.54,2.13,0.49075,0.00024,20.21724]
[1778105035581,32.31,81445.54,2.13,0.49075,0.00024,20.21724]
[1778105035748,32.31,81445.83,2.13,0.49082,0.00024,20.2174]
[1778105036755,32.31,81441.38,2.13,0.48974,0.00024,20.21495]
[1778105038232,32.31,81440.64,2.13,0.48956,0.00024,20.21453]
[1778105038271,32.31,81440.64,2.13,0.48956,0.00024,20.21453]
[1778105038769,32.31,81438.53,2.13,0.48905,0.00024,20.21331]
[1778105040248,32.32,81437.22,2.13,0.48873,0.00024,20.21254]
[1778105040890,32.32,81434.83,2.13,0.48815,0.00024,20.21109]
[1778105040915,32.32,81434.83,2.13,0.48815,0.00024,20.21109]
[1778105041790,32.32,81434.94,2.13,0.48817,0.00024,20.21116]
[1778105044302,32.32,81436.08,2.13,0.48845,0.00024,20.21185]
[1778105044322,32.32,81436.08,2.13,0.48845,0.00024,20.21185]
[1778105044813,32.32,81435.85,2.13,0.4884,0.00024,20.21172]
[1778105046327,32.32,81436.39,2.13,0.48853,0.00024,20.21204]
[1778105046359,32.32,81436.39,2.13,0.48853,0.00024,20.21204]
[1778105046825,32.32,81437.79,2.13,0.48887,0.00024,20.21288]
[1778105048345,32.32,81438.02,2.13,0.48893,0.00024,20.21302]
[1778105048839,32.32,81437.58,2.13,0.48882,0.00024,20.21276]
[1778105050373,32.33,81435.67,2.13,0.48836,0.00024,20.21161]
[1778105050379,32.33,81435.67,2.13,0.48836,0.00024,20.21161]
[1778105052609,32.33,81435.81,2.13,0.48839,0.00024,20.2117]
[1778105052638,32.33,81435.81,2.13,0.48839,0.00024,20.2117]
[1778105052736,32.33,81435.81,2.13,0.48839,0.00024,20.2117]
[1778105052914,32.33,81440.46,2.13,0.48952,0.00024,20.21444]
[1778105053731,32.33,81440.46,2.13,0.48952,0.00024,20.21444]
[1778105053786,32.33,81440.46,2.13,0.48952,0.00024,20.21444]
[1778105053839,32.33,81440.46,2.13,0.48952,0.00024,20.21444]
[1778105053848,32.33,81440.46,2.13,0.48952,0.00024,20.21444]
[1778105053873,32.33,81440.53,2.13,0.48954,0.00024,20.21448]
[1778105054422,32.33,81440.53,2.13,0.48954,0.00024,20.21448]
[1778105054425,32.33,81440.53,2.13,0.48954,0.00024,20.21448]
[1778105054883,32.33,81447.76,2.13,0.4913,0.00024,20.21842]
[1778105056436,32.33,81449.23,2.13,0.49166,0.00024,20.21917]
[1778105056444,32.33,81449.23,2.13,0.49166,0.00024,20.21917]
[1778105056447,32.33,81449.23,2.13,0.49166,0.00024,20.21917]
[1778105056895,32.33,81447.92,2.13,0.49134,0.00024,20.2185]
[1778105058462,32.33,81449.14,2.13,0.49164,0.00024,20.21913]
[1778105058464,32.33,81449.14,2.13,0.49164,0.00024,20.21913]
[1778105058471,32.33,81449.14,2.13,0.49164,0.00024,20.21913]
[1778105058499,32.33,81449.14,2.13,0.49164,0.00024,20.21913]
[1778105058910,32.33,81449.25,2.13,0.49167,0.00024,20.21918]
[1778105060480,32.33,81449.15,2.13,0.49164,0.00024,20.21913]
[1778105060830,32.33,81449.16,2.13,0.49164,0.00024,20.21914]
[1778105062502,32.33,81449.37,2.13,0.4917,0.00024,20.21924]
[1778105062517,32.33,81449.37,2.13,0.4917,0.00024,20.21924]
[1778105062553,32.33,81449.37,2.13,0.4917,0.00024,20.21924]
[1778105062602,32.33,81449.37,2.13,0.4917,0.00024,20.21924]
[1778105067629,32.33,81450.2,2.13,0.4919,0.00024,20.21966]
[1778105073693,32.34,81446.57,2.13,0.49101,0.00024,20.21283]
[1778105073794,32.34,81434.54,2.13,0.48808,0.00024,20.20596]
[1778105074085,32.34,81434.54,2.13,0.48808,0.00024,20.20596]
[1778105074094,32.34,81434.54,2.13,0.48808,0.00024,20.20596]
[1778105074491,32.34,81433.85,2.13,0.48792,0.00024,20.20553]
[1778105076029,32.34,81431.24,2.13,0.48728,0.00024,20.20388]
[1778105081291,32.34,81433.27,2.13,0.48778,0.00024,20.20518]
[1778105086793,32.35,81432.97,2.13,0.48771,0.00024,20.20499]
[1778105092142,32.36,81432.73,2.13,0.48766,0.00024,20.20485]
[1778105097772,32.36,81433.3,2.13,0.4878,0.00024,20.20521]
[1778105098193,32.36,81432.34,2.13,0.48756,0.00024,20.20461]
[1778105098210,32.36,81426.08,2.13,0.48604,0.00024,20.2005]
[1778105099720,32.36,81421.65,2.13,0.48497,0.00024,20.19742]
[1778105101715,32.36,81421.65,2.13,0.48497,0.00024,20.19742]
[1778105101771,32.36,81421.65,2.13,0.48497,0.00024,20.19742]
[1778105101864,32.36,81421.65,2.13,0.48497,0.00024,20.19742]
[1778105101866,32.37,81422.59,2.13,0.4852,0.00024,20.19809]
[1778105102298,32.37,81422.59,2.13,0.4852,0.00024,20.19809]
[1778105102395,32.37,81422.59,2.13,0.4852,0.00024,20.19809]
[1778105102779,32.37,81422.59,2.13,0.4852,0.00024,20.19809]
[1778105102872,32.37,81422.59,2.13,0.4852,0.00024,20.19809]
[1778105102959,32.37,81422.59,2.13,0.4852,0.00024,20.19809]
[1778105102927,32.37,81448.98,2.13,0.49161,0.00024,20.21409]
[1778105103153,32.37,81448.98,2.13,0.49161,0.00024,20.21409]
[1778105103326,32.37,81448.98,2.13,0.49161,0.00024,20.21409]
[1778105103515,32.37,81448.98,2.13,0.49161,0.00024,20.21409]
[1778105103518,32.37,81448.98,2.13,0.49161,0.00024,20.21409]
[1778105103798,32.37,81448.98,2.13,0.49161,0.00024,20.21409]
[1778105103807,32.37,81448.98,2.13,0.49161,0.00024,20.21409]
[1778105103809,32.37,81448.98,2.13,0.49161,0.00024,20.21409]
[1778105103859,32.37,81448.98,2.13,0.49161,0.00024,20.21409]
[1778105103959,32.37,81465.96,2.13,0.49574,0.00024,20.22163]
[1778105104509,32.37,81465.96,2.13,0.49574,0.00024,20.22163]
[1778105104557,32.37,81465.96,2.13,0.49574,0.00024,20.22163]
[1778105104766,32.37,81466.36,2.13,0.49584,0.00024,20.22178]
[1778105105255,32.37,81466.36,2.13,0.49584,0.00024,20.22178]
[1778105109077,32.38,81468.1,2.13,0.49627,0.00024,20.22242]
[1778105109106,32.38,81468.1,2.13,0.49627,0.00024,20.22242]
[1778105109837,32.38,81467.94,2.13,0.49623,0.00024,20.22236]
[1778105110633,32.38,81467.94,2.13,0.49623,0.00024,20.22236]
[1778105110683,32.38,81467.94,2.13,0.49623,0.00024,20.22236]
[1778105110739,32.38,81467.11,2.13,0.49603,0.00024,20.22206]
[1778105111536,32.38,81467.11,2.13,0.49603,0.00024,20.22206]
[1778105111564,32.38,81467.11,2.13,0.49603,0.00024,20.22206]
[1778105111886,32.38,81459.93,2.13,0.49428,0.00024,20.2192]
[1778105113070,32.38,81459.93,2.13,0.49428,0.00024,20.2192]
[1778105113107,32.38,81459.93,2.13,0.49428,0.00024,20.2192]
[1778105113311,32.39,81456.83,2.13,0.49353,0.00024,20.21785]
[1778105115095,32.39,81456.53,2.13,0.49346,0.00024,20.21772]
[1778105115137,32.39,81456.53,2.13,0.49346,0.00024,20.21772]
[1778105115887,32.39,81456.8,2.13,0.49353,0.00024,20.21784]
[1778105116746,32.39,81456.8,2.13,0.49353,0.00024,20.21784]
[1778105116772,32.39,81456.8,2.13,0.49353,0.00024,20.21784]
[1778105116862,32.39,81454.91,2.13,0.49307,0.00024,20.21698]
[1778105117109,32.39,81454.91,2.13,0.49307,0.00024,20.21698]
[1778105117339,32.39,81454.91,2.13,0.49307,0.00024,20.21698]
[1778105120739,32.39,81450.7,2.13,0.49204,0.00024,20.21497]
[1778105122764,32.4,81442.54,2.13,0.49006,0.00024,20.21069]
[1778105125193,32.4,81442.31,2.13,0.49001,0.00024,20.21056]
[1778105125396,32.4,81445.12,2.13,0.49069,0.00024,20.2121]
[1778105127469,32.4,81445.55,2.13,0.4908,0.00024,20.21233]
[1778105127615,32.4,81445.55,2.13,0.4908,0.00024,20.21233]
[1778105127824,32.4,81445.55,2.13,0.4908,0.00024,20.21233]
[1778105127935,32.4,81443.97,2.13,0.49041,0.00024,20.21148]
[1778105128018,32.4,81443.97,2.13,0.49041,0.00024,20.21148]
[1778105128143,32.4,81443.97,2.13,0.49041,0.00024,20.21148]
[1778105128417,32.4,81443.97,2.13,0.49041,0.00024,20.21148]
[1778105129424,32.4,81420.25,2.13,0.48465,0.00024,20.19647]
[1778105130431,32.4,81418.7,2.13,0.48428,0.00024,20.19534]
[1778105131308,32.4,81418.7,2.13,0.48428,0.00024,20.19534]
[1778105131348,32.4,81418.7,2.13,0.48428,0.00024,20.19534]
[1778105131438,32.4,81418.87,2.13,0.48431,0.00024,20.19049]
[1778105132221,32.4,81418.87,2.13,0.48431,0.00024,20.19049]
[1778105132251,32.4,81418.87,2.13,0.48431,0.00024,20.19049]
[1778105132445,32.4,81419.13,2.13,0.48438,0.00024,20.19068]
[1778105133287,32.4,81419.13,2.13,0.48438,0.00024,20.19068]
[1778105133305,32.4,81419.13,2.13,0.48438,0.00024,20.19068]
[1778105133453,32.4,81419.06,2.13,0.48436,0.00024,20.19063]
[1778105135307,32.4,81419.39,2.13,0.48444,0.00024,20.19087]
[1778105135469,32.4,81418.26,2.13,0.48416,0.00024,20.19005]
[1778105140501,32.4,81416.43,2.13,0.48372,0.00024,20.18869]
[1778105141393,32.4,81416.43,2.13,0.48372,0.00024,20.18869]
[1778105141429,32.4,81416.43,2.13,0.48372,0.00024,20.18869]
[1778105141494,32.4,81416.32,2.13,0.48369,0.00024,20.18861]
[1778105143407,32.4,81416.25,2.13,0.48368,0.00024,20.18855]
[1778105143522,32.4,81416.24,2.13,0.48367,0.00024,20.18855]
[1778105144739,32.4,81426.77,2.13,0.48623,0.00024,20.19604]
[1778105146978,32.4,81426.96,2.13,0.48628,0.00024,20.19617]
[1778105147020,32.4,81425.69,2.13,0.48597,0.00024,20.19531]
[1778105147457,32.4,81425.69,2.13,0.48597,0.00024,20.19531]
[1778105147473,32.4,81425.69,2.13,0.48597,0.00024,20.19531]
[1778105147558,32.4,81419.97,2.13,0.48458,0.00024,20.1913]
[1778105149477,32.4,81419.93,2.13,0.48457,0.00024,20.19127]
[1778105149978,32.4,81418.18,2.13,0.48414,0.00024,20.18999]
[1778105150906,32.4,81412.76,2.13,0.48283,0.00024,20.18588]
[1778105151501,32.4,81412.76,2.13,0.48283,0.00024,20.18588]
[1778105151509,32.4,81412.76,2.13,0.48283,0.00024,20.18588]
[1778105152234,32.4,81411.94,2.13,0.48263,0.00024,20.18524]
[1778105152286,32.4,81411.94,2.13,0.48263,0.00024,20.18524]
[1778105152585,32.4,81411.84,2.13,0.4826,0.00024,20.18517]
[1778105153523,32.4,81411.84,2.13,0.4826,0.00024,20.18517]
[1778105153728,32.4,81411.06,2.13,0.48242,0.00024,20.18455]
[1778105156375,32.4,81411.22,2.13,0.48245,0.00024,20.18468]
[1778105156810,32.4,81411.22,2.13,0.48245,0.00024,20.18468]
[1778105156887,32.4,81411.22,2.13,0.48245,0.00024,20.18468]
[1778105156945,32.4,81411.22,2.13,0.48245,0.00024,20.18468]
[1778105156958,32.4,81416.69,2.13,0.48378,0.00024,20.18888]
[1778105157244,32.4,81416.69,2.13,0.48378,0.00024,20.18888]
[1778105157669,32.4,81422.84,2.13,0.48528,0.00024,20.19334]
[1778105159109,32.4,81424.46,2.13,0.48567,0.00024,20.19447]
[1778105159596,32.4,81424.46,2.13,0.48567,0.00024,20.19447]
[1778105159845,32.4,81424.46,2.13,0.48567,0.00024,20.19447]
[1778105159857,32.4,81429.35,2.13,0.48686,0.00024,20.19776]
[1778105160691,32.4,81429.35,2.13,0.48686,0.00024,20.19776]
[1778105161613,32.4,81428.36,2.13,0.48662,0.00024,20.19711]
[1778105161697,32.4,81428.36,2.13,0.48662,0.00024,20.19711]
[1778105166727,32.4,81431.45,2.13,0.48737,0.00024,20.19911]
[1778105170532,32.4,81427.54,2.13,0.48642,0.00024,20.19656]
[1778105170755,32.4,81426.52,2.13,0.48617,0.00024,20.19587]
[1778105175789,32.4,81424.27,2.13,0.48562,0.00024,20.19433]
[1778105183845,32.4,81423.53,2.13,0.48544,0.00024,20.19382]
[1778105188721,32.4,81423.3,2.13,0.48538,0.00024,20.19366]
[1778105193969,32.39,81422.25,2.13,0.48512,0.00024,20.18794]
[1778105194922,32.39,81416.47,2.13,0.48372,0.00024,20.18373]
[1778105198950,32.39,81412.22,2.13,0.48268,0.00024,20.18047]
[1778105205999,32.39,81411.1,2.13,0.48241,0.00024,20.17959]
[1778105211993,32.39,81410.24,2.13,0.4822,0.00024,20.17891]
[1778105212108,32.39,81410.06,2.13,0.48216,0.00024,20.17876]
[1778105212943,32.39,81410.06,2.13,0.48216,0.00024,20.17876]
[1778105213053,32.39,81405.11,2.13,0.48096,0.00024,20.17472]
[1778105214059,32.39,81399.74,2.13,0.47965,0.00024,20.17013]
[1778105219094,32.39,81399.85,2.13,0.47967,0.00024,20.17021]
[1778105224759,32.38,81397.12,2.13,0.47901,0.00024,20.16779]
[1778105224860,32.38,81395.42,2.13,0.47859,0.00024,20.16625]
[1778105226862,32.38,81390.74,2.13,0.47745,0.00024,20.16191]
[1778105228357,32.38,81387.13,2.13,0.47658,0.00024,20.15846]
[1778105228453,32.38,81384.5,2.13,0.47593,0.00024,20.15588]
[1778105230467,32.38,81379.68,2.13,0.47476,0.00024,20.15101]
[1778105236213,32.38,81377.21,2.13,0.47417,0.00024,20.14847]
[1778105238489,32.38,81367.32,2.13,0.47177,0.00024,20.13778]
[1778105242821,32.38,81362.92,2.13,0.4707,0.00024,20.1328]
[1778105244545,32.38,81359.72,2.13,0.46992,0.00024,20.12907]
[1778105244714,32.38,81359.38,2.13,0.46984,0.00024,20.12868]
[1778105246934,32.39,81359.73,2.13,0.46993,0.00024,20.1291]
[1778105246941,32.39,81359.73,2.13,0.46993,0.00024,20.1291]
[1778105246974,32.39,81361.03,2.13,0.47025,0.00024,20.13063]
[1778105251554,32.4,81365.77,2.13,0.4714,0.00024,20.13112]
[1778105258036,32.4,81368.52,2.13,0.47207,0.00024,20.13422]
[1778105258454,32.41,81368.65,2.13,0.47211,0.00024,20.13437]
[1778105258482,32.41,81368.65,2.13,0.47211,0.00024,20.13437]
[1778105258599,32.41,81368.65,2.13,0.47211,0.00024,20.13437]
[1778105258778,32.41,81368.65,2.13,0.47211,0.00024,20.13437]
[1778105259000,32.41,81369.14,2.13,0.47223,0.00024,20.13492]
[1778105259662,32.41,81369.14,2.13,0.47223,0.00024,20.13492]
[1778105259763,32.41,81376.68,2.13,0.47406,0.00024,20.14303]
[1778105260435,32.41,81376.68,2.13,0.47406,0.00024,20.14303]
[1778105260635,32.41,81376.68,2.13,0.47406,0.00024,20.14303]
[1778105260928,32.41,81369.37,2.13,0.47229,0.00024,20.13518]
[1778105262682,32.41,81369.37,2.13,0.47229,0.00024,20.13519]
[1778105262745,32.41,81351.95,2.13,0.46806,0.00024,20.11489]
[1778105263850,32.41,81351.95,2.13,0.46806,0.00024,20.11489]
[1778105263861,32.41,81351.95,2.13,0.46806,0.00024,20.11489]
[1778105263951,32.41,81347.47,2.13,0.46698,0.00024,20.1093]
[1778105266084,32.41,81347.47,2.13,0.46698,0.00024,20.1093]
[1778105266487,32.41,81346.48,2.13,0.46674,0.00024,20.10804]
[1778105268803,32.41,81346.48,2.13,0.46674,0.00024,20.10804]
[1778105268905,32.41,81346.82,2.13,0.46682,0.00024,20.10847]
[1778105274482,32.41,81347.14,2.13,0.46689,0.00024,20.10886]
[1778105280536,32.4,81347.71,2.13,0.46702,0.00024,20.10956]
[1778105281267,32.4,81347.71,2.13,0.46702,0.00024,20.10956]
[1778105281546,32.4,81356.02,2.13,0.46904,0.00024,20.11979]
[1778105283819,32.4,81361.89,2.13,0.47046,0.00024,20.12671]
[1778105286582,32.4,81362.7,2.13,0.47066,0.00024,20.12765]
[1778105287019,32.4,81362.7,2.13,0.47066,0.00024,20.12765]
[1778105287101,32.4,81367.25,2.13,0.47177,0.00024,20.13281]
[1778105287878,32.4,81373.23,2.13,0.47321,0.00024,20.13935]
[1778105288902,32.4,81373.23,2.13,0.47321,0.00024,20.13935]
[1778105289044,32.4,81373.23,2.13,0.47321,0.00024,20.13935]
[1778105289140,32.4,81374.79,2.13,0.4736,0.00024,20.14102]
[1778105289941,32.4,81374.79,2.13,0.4736,0.00024,20.14102]
[1778105289952,32.4,81374.79,2.13,0.4736,0.00024,20.14102]
[1778105290042,32.41,81375.62,2.13,0.4738,0.00024,20.1419]
[1778105290947,32.41,81380.85,2.13,0.47507,0.00024,20.14732]
[1778105293428,32.41,81385.07,2.13,0.47609,0.00024,20.15154]
[1778105293431,32.41,81385.07,2.13,0.47609,0.00024,20.15154]
[1778105293998,32.41,81386.02,2.13,0.47632,0.00024,20.15247]
[1778105299671,32.4,81387.47,2.13,0.47667,0.00024,20.15386]
[1778105304706,32.39,81386.23,2.13,0.47636,0.00024,20.15264]
[1778105307250,32.39,81384.23,2.13,0.47587,0.00024,20.15067]
[1778105307726,32.39,81383.56,2.13,0.47571,0.00024,20.15]
[1778105309281,32.39,81383.69,2.13,0.47574,0.00024,20.15012]
[1778105309741,32.39,81383.98,2.13,0.47581,0.00024,20.15041]
[1778105319468,32.38,81383.48,2.13,0.47567,0.00024,20.14489]
[1778105324846,32.37,81383.76,2.13,0.47573,0.00024,20.14515]
[1778105329083,32.37,81373.72,2.13,0.47329,0.00024,20.13476]
[1778105330892,32.37,81376.57,2.13,0.47398,0.00024,20.13779]
[1778105335927,32.37,81377.18,2.13,0.47413,0.00024,20.13842]
[1778105340962,32.36,81377.69,2.13,0.47425,0.00024,20.13894]
[1778105341982,32.36,81371.86,2.13,0.47283,0.00024,20.13274]
[1778105347004,32.37,81374.12,2.13,0.47338,0.00024,20.13519]
[1778105352092,32.37,81374.3,2.13,0.47343,0.00024,20.13539]
[1778105358082,32.37,81378.33,2.13,0.47441,0.00024,20.13963]
[1778105363117,32.37,81376.68,2.13,0.47401,0.00024,20.13791]
[1778105365297,32.37,81374.31,2.13,0.47343,0.00024,20.1354]
[1778105366137,32.37,81371.68,2.13,0.47279,0.00024,20.13257]
[1778105366991,32.37,81371.68,2.13,0.47279,0.00024,20.13257]
[1778105367145,32.37,81367.25,2.13,0.47172,0.00024,20.12769]
[1778105372183,32.37,81365.75,2.13,0.47135,0.00024,20.12103]
[1778105377216,32.38,81364.23,2.13,0.47099,0.00024,20.11932]
[1778105378074,32.38,81364.23,2.13,0.47099,0.00024,20.11932]
[1778105378222,32.38,81360.16,2.13,0.47,0.00024,20.11461]
[1778105381479,32.38,81357.66,2.13,0.46939,0.00024,20.11167]
[1778105381484,32.38,81357.66,2.13,0.46939,0.00024,20.11167]
[1778105381732,32.38,81358.08,2.13,0.46949,0.00024,20.11217]
[1778105386662,32.38,81357.69,2.13,0.4694,0.00024,20.11172]
[1778105386763,32.39,81357.58,2.13,0.46938,0.00024,20.11159]
[1778105392321,32.39,81358.68,2.13,0.46965,0.00024,20.11291]
[1778105398383,32.39,81357.77,2.13,0.46943,0.00024,20.11184]
[1778105402884,32.39,81351.89,2.13,0.468,0.00024,20.10472]
[1778105406384,32.39,81350.35,2.13,0.46762,0.00024,20.1028]
[1778105406478,32.39,81350.02,2.13,0.46754,0.00024,20.10239]
[1778105408411,32.39,81350.02,2.13,0.46754,0.00024,20.10239]
[1778105408429,32.39,81349.77,2.13,0.46748,0.00024,20.10207]
[1778105411207,32.39,81343.64,2.13,0.46599,0.00024,20.09427]
[1778105416297,32.38,81342.25,2.13,0.46565,0.00024,20.09245]
[1778105421543,32.38,81339.97,2.13,0.46509,0.00024,20.08944]
[1778105426578,32.38,81340.39,2.13,0.46519,0.00024,20.08998]
[1778105430470,32.38,81338.71,2.13,0.46478,0.00024,20.08775]
[1778105430711,32.38,81335.09,2.13,0.4639,0.00024,20.08287]
[1778105436648,32.38,81333.3,2.13,0.46346,0.00024,20.07542]
[1778105440200,32.37,81344.76,2.13,0.46624,0.00024,20.09065]
[1778105445712,32.37,81345.32,2.13,0.46637,0.00024,20.09135]
[1778105449709,32.37,81348.99,2.13,0.46726,0.00024,20.096]
[1778105449815,32.37,81348.99,2.13,0.46726,0.00024,20.096]
[1778105450116,32.37,81353.07,2.13,0.46825,0.00024,20.10106]
[1778105453768,32.36,81357.44,2.13,0.46931,0.00024,20.10633]
[1778105458918,32.36,81359.6,2.13,0.46983,0.00024,20.10889]
[1778105464845,32.36,81359.27,2.13,0.46975,0.00024,20.1085]
[1778105469880,32.36,81359.47,2.13,0.4698,0.00024,20.10874]
[1778105474915,32.36,81361.85,2.13,0.47038,0.00024,20.11153]
[1778105477333,32.36,81363.8,2.13,0.47085,0.00024,20.11378]
[1778105477338,32.36,81363.8,2.13,0.47085,0.00024,20.11378]
[1778105477350,32.36,81363.8,2.13,0.47085,0.00024,20.11378]
[1778105477352,32.36,81367.45,2.13,0.47174,0.00024,20.11791]
[1778105477459,32.36,81367.45,2.13,0.47174,0.00024,20.11791]
[1778105477937,32.37,81367.45,2.13,0.47174,0.00024,20.11791]
[1778105478943,32.37,81375.77,2.13,0.47377,0.00024,20.12696]
[1778105479565,32.37,81375.77,2.13,0.47377,0.00024,20.12696]
[1778105479594,32.37,81375.77,2.13,0.47377,0.00024,20.12696]
[1778105479812,32.37,81375.77,2.13,0.47377,0.00024,20.12696]
[1778105480158,32.37,81376.77,2.13,0.47401,0.00024,20.12802]
[1778105481590,32.37,81376.77,2.13,0.47401,0.00024,20.12801]
[1778105481876,32.36,81377.05,2.13,0.47408,0.00024,20.12831]
[1778105486991,32.36,81374.65,2.13,0.47349,0.00024,20.12577]
[1778105490805,32.36,81371.28,2.13,0.47267,0.00024,20.12214]
[1778105491035,32.36,81371.28,2.13,0.47267,0.00024,20.11715]
[1778105494188,32.37,81370.5,2.13,0.47248,0.00024,20.1163]
[1778105494196,32.37,81370.5,2.13,0.47248,0.00024,20.1163]
[1778105494289,32.37,81370.36,2.13,0.47244,0.00024,20.11615]
[1778105500379,32.37,81370.39,2.13,0.47246,0.00024,20.1162]
[1778105500582,32.37,81370.37,2.13,0.47245,0.00024,20.11618]
[1778105501102,32.37,81371.54,2.13,0.47274,0.00024,20.11746]
[1778105503115,32.37,81380.62,2.13,0.47495,0.00024,20.12704]
[1778105504530,32.37,81382.09,2.13,0.47531,0.00024,20.12853]
[1778105505129,32.37,81383.46,2.13,0.47564,0.00024,20.12991]
[1778105506344,32.37,81387.83,2.13,0.4767,0.00024,20.1342]
[1778105506919,32.37,81387.83,2.13,0.4767,0.00024,20.1342]
[1778105506922,32.37,81387.83,2.13,0.4767,0.00024,20.1342]
[1778105507143,32.37,81387.83,2.13,0.4767,0.00024,20.1342]
[1778105511500,32.37,81388.63,2.13,0.4769,0.00024,20.13497]
[1778105511509,32.37,81388.63,2.13,0.4769,0.00024,20.13497]
[1778105511601,32.37,81389.2,2.13,0.47704,0.00024,20.13552]
[1778105516978,32.37,81389.14,2.13,0.47702,0.00024,20.13546]
[1778105522137,32.37,81386.77,2.13,0.47644,0.00024,20.13317]
[1778105522249,32.37,81382.52,2.13,0.47541,0.00024,20.12896]
[1778105523255,32.37,81376.78,2.13,0.47401,0.00024,20.12307]
[1778105528293,32.37,81378.2,2.13,0.47436,0.00024,20.12455]
[1778105532158,32.38,81381.91,2.13,0.47526,0.00024,20.12835]
[1778105532163,32.38,81381.91,2.13,0.47526,0.00024,20.12835]
[1778105532401,32.38,81376.39,2.13,0.47392,0.00024,20.12266]
[1778105532706,32.38,81376.39,2.13,0.47392,0.00024,20.12266]
[1778105532712,32.38,81376.39,2.13,0.47392,0.00024,20.12266]
[1778105533351,32.38,81376.5,2.13,0.47395,0.00024,20.12278]
[1778105534052,32.38,81376.5,2.13,0.47395,0.00024,20.12278]
[1778105534055,32.38,81376.5,2.13,0.47395,0.00024,20.12278]
[1778105534336,32.38,81376.5,2.13,0.47395,0.00024,20.12278]
[1778105535343,32.38,81370.06,2.13,0.47238,0.00024,20.11586]
[1778105536350,32.38,81359.62,2.13,0.46984,0.00024,20.10398]
[1778105536608,32.38,81359.62,2.13,0.46984,0.00024,20.10398]
[1778105537357,32.38,81356.8,2.13,0.46916,0.00024,20.10064]
[1778105538230,32.38,81356.8,2.13,0.46916,0.00024,20.10064]
[1778105538309,32.38,81356.48,2.13,0.46908,0.00024,20.10026]
[1778105540381,32.38,81356.15,2.13,0.469,0.00024,20.09986]
[1778105541929,32.38,81355.66,2.13,0.46888,0.00024,20.09927]
[1778105542031,32.38,81355.66,2.13,0.46888,0.00024,20.09927]
[1778105542395,32.38,81355.35,2.13,0.46881,0.00024,20.09889]
[1778105547431,32.38,81351.73,2.13,0.46793,0.00024,20.09447]
[1778105548188,32.38,81351.73,2.13,0.46793,0.00024,20.09447]
[1778105548438,32.38,81353.4,2.13,0.46833,0.00024,20.09652]
[1778105549066,32.38,81358.27,2.13,0.46952,0.00024,20.10239]
[1778105553117,32.38,81362.95,2.13,0.47064,0.00024,20.10287]
[1778105555487,32.38,81370.34,2.13,0.47244,0.00024,20.11118]
[1778105561163,32.37,81370.95,2.13,0.47258,0.00024,20.11181]
[1778105567630,32.36,81372.79,2.13,0.47302,0.00024,20.11379]
[1778105567798,32.36,81372.11,2.13,0.47285,0.00024,20.11305]
[1778105570539,32.36,81371.78,2.13,0.47278,0.00024,20.1127]
[1778105570547,32.36,81371.78,2.13,0.47278,0.00024,20.1127]
[1778105570640,32.36,81369.14,2.13,0.47213,0.00024,20.1098]
[1778105576634,32.36,81370.89,2.13,0.47256,0.00024,20.11172]
[1778105580694,32.36,81369.8,2.13,0.47229,0.00024,20.11052]
[1778105581304,32.36,81369.55,2.13,0.47223,0.00024,20.11025]
[1778105586122,32.36,81363.26,2.13,0.4707,0.00024,20.10316]
[1778105586730,32.36,81354.38,2.13,0.46854,0.00024,20.09265]
[1778105588427,32.36,81354.38,2.13,0.46854,0.00024,20.09265]
[1778105588769,32.36,81351.95,2.13,0.46795,0.00024,20.08967]
[1778105591373,32.36,81351.77,2.13,0.4679,0.00024,20.08943]
[1778105596785,32.35,81354.0,2.13,0.46844,0.00024,20.09214]
[1778105602805,32.35,81357.48,2.13,0.46928,0.00024,20.09631]
[1778105602807,32.35,81357.48,2.13,0.46928,0.00024,20.09631]
[1778105602977,32.35,81357.48,2.13,0.46928,0.00024,20.09631]
[1778105603074,32.35,81357.32,2.13,0.46924,0.00024,20.09612]
[1778105604993,32.35,81357.32,2.13,0.46924,0.00024,20.09611]
[1778105605267,32.34,81357.46,2.13,0.46927,0.00024,20.09628]
[1778105607011,32.34,81357.55,2.13,0.46929,0.00024,20.09638]
[1778105607112,32.34,81357.13,2.13,0.46919,0.00024,20.09587]
[1778105609042,32.34,81357.13,2.13,0.46919,0.00024,20.09587]
[1778105609143,32.34,81359.87,2.13,0.46985,0.00024,20.09912]
[1778105611058,32.34,81359.87,2.13,0.46985,0.00024,20.09912]
[1778105611155,32.34,81359.86,2.13,0.46984,0.00024,20.09411]
[1778105613080,32.34,81359.86,2.13,0.46984,0.00024,20.0941]
[1778105613181,32.34,81357.41,2.13,0.46924,0.00024,20.09119]
[1778105615109,32.34,81357.41,2.13,0.46924,0.00024,20.09119]
[1778105615323,32.34,81357.62,2.13,0.46929,0.00024,20.09143]
[1778105617137,32.33,81357.62,2.13,0.46929,0.00024,20.09143]
[1778105617238,32.33,81357.54,2.13,0.46927,0.00024,20.09133]
[1778105619156,32.33,81357.54,2.13,0.46927,0.00024,20.09133]
[1778105619232,32.33,81357.75,2.13,0.46932,0.00024,20.09157]
[1778105621174,32.33,81357.75,2.13,0.46932,0.00024,20.09157]
[1778105621466,32.33,81357.98,2.13,0.46937,0.00024,20.09184]
[1778105623197,32.33,81357.98,2.13,0.46937,0.00024,20.09183]
[1778105623479,32.33,81358.42,2.13,0.46947,0.00024,20.09235]
[1778105625220,32.33,81358.42,2.13,0.46947,0.00024,20.09235]
[1778105625321,32.33,81358.56,2.13,0.46951,0.00024,20.09251]
[1778105626213,32.33,81358.56,2.13,0.46951,0.00024,20.09251]
[1778105627247,32.33,81361.32,2.13,0.47018,0.00024,20.09576]
[1778105627258,32.33,81361.32,2.13,0.47018,0.00024,20.09576]
[1778105627499,32.33,81363.05,2.13,0.4706,0.00024,20.09777]
[1778105629261,32.32,81363.05,2.13,0.4706,0.00024,20.09776]
[1778105629486,32.32,81360.24,2.13,0.46991,0.00024,20.09449]
[1778105631285,32.32,81360.23,2.13,0.46991,0.00024,20.09447]
[1778105631354,32.32,81360.23,2.13,0.46991,0.00024,20.09447]
[1778105637055,32.32,81360.42,2.13,0.46995,0.00024,20.09468]
[1778105642090,32.31,81360.44,2.13,0.46995,0.00024,20.09466]
[1778105649616,32.3,81360.61,2.13,0.46998,0.00024,20.09483]
[1778105651511,32.3,81360.73,2.13,0.47,0.00024,20.09493]
[1778105652163,32.29,81359.51,2.13,0.4697,0.00024,20.09349]
[1778105657203,32.29,81358.63,2.13,0.46948,0.00024,20.09243]
[1778105661611,32.29,81360.72,2.13,0.46999,0.00024,20.09489]
[1778105661622,32.29,81360.72,2.13,0.46999,0.00024,20.09489]
[1778105662236,32.29,81359.06,2.13,0.46958,0.00024,20.09292]
[1778105664353,32.28,81352.48,2.13,0.46797,0.00024,20.08494]
[1778105665664,32.28,81352.48,2.13,0.46797,0.00024,20.08494]
[1778105665999,32.28,81351.98,2.13,0.46785,0.00024,20.08431]
[1778105668281,32.28,81357.98,2.13,0.46931,0.00024,20.09162]
[1778105668894,32.28,81357.98,2.13,0.46931,0.00024,20.09162]
[1778105668924,32.28,81357.98,2.13,0.46931,0.00024,20.09162]
[1778105669285,32.28,81363.19,2.13,0.47058,0.00024,20.09774]
[1778105669740,32.28,81363.19,2.13,0.47058,0.00024,20.09774]
[1778105669742,32.28,81363.19,2.13,0.47058,0.00024,20.09774]
[1778105670378,32.28,81363.19,2.13,0.47058,0.00024,20.09774]
[1778105670472,32.28,81371.22,2.13,0.47254,0.00024,20.10679]
[1778105671741,32.28,81371.22,2.13,0.47253,0.00024,20.1018]
[1778105672306,32.28,81371.69,2.13,0.47265,0.00024,20.10231]
[1778105674436,32.28,81372.48,2.13,0.47284,0.00024,20.10317]
[1778105675780,32.28,81372.31,2.13,0.4728,0.00024,20.10298]
[1778105676334,32.28,81368.0,2.13,0.47175,0.00024,20.09822]
[1778105679828,32.28,81364.18,2.13,0.47081,0.00024,20.09388]
[1778105680362,32.28,81358.5,2.13,0.46942,0.00024,20.08722]
[1778105685397,32.27,81357.39,2.13,0.46915,0.00024,20.08586]
[1778105691440,32.27,81361.58,2.13,0.47016,0.00024,20.0908]
[1778105696535,32.26,81361.47,2.13,0.47013,0.00024,20.09066]
[1778105698036,32.26,81360.8,2.13,0.46996,0.00024,20.08986]
[1778105698488,32.26,81357.78,2.13,0.46922,0.00024,20.08626]
[1778105698642,32.26,81357.78,2.13,0.46922,0.00024,20.08626]
[1778105698647,32.26,81357.78,2.13,0.46922,0.00024,20.08626]
[1778105699495,32.26,81357.75,2.13,0.46922,0.00024,20.08622]
[1778105700704,32.26,81357.72,2.13,0.46921,0.00024,20.08618]
[1778105701509,32.25,81357.51,2.13,0.46915,0.00024,20.08592]
[1778105702516,32.25,81352.85,2.13,0.46802,0.00024,20.08025]
[1778105704097,32.25,81352.11,2.13,0.46784,0.00024,20.07933]
[1778105704106,32.25,81352.11,2.13,0.46784,0.00024,20.07933]
[1778105704530,32.25,81350.7,2.13,0.46749,0.00024,20.07757]
[1778105706276,32.26,81350.44,2.13,0.46743,0.00024,20.07725]
[1778105706280,32.26,81350.44,2.13,0.46743,0.00024,20.07725]
[1778105706283,32.26,81350.44,2.13,0.46743,0.00024,20.07725]
[1778105706544,32.26,81350.42,2.13,0.46742,0.00024,20.07722]
[1778105710178,32.25,81347.43,2.13,0.46669,0.00024,20.07344]
[1778105710595,32.25,81347.32,2.13,0.46667,0.00024,20.0733]
[1778105715611,32.25,81346.78,2.13,0.46653,0.00024,20.0726]
[1778105715827,32.25,81346.78,2.13,0.46653,0.00024,20.0726]
[1778105716619,32.25,81346.44,2.13,0.46645,0.00024,20.07216]
[1778105717626,32.25,81340.55,2.13,0.46501,0.00024,20.06447]
[1778105719642,32.25,81349.18,2.13,0.46712,0.00024,20.07566]
[1778105723667,32.25,81353.53,2.13,0.46818,0.00024,20.08108]
[1778105725345,32.25,81353.53,2.13,0.46818,0.00024,20.08108]
[1778105725523,32.25,81354.25,2.13,0.46835,0.00024,20.08195]
[1778105727462,32.25,81362.42,2.13,0.47035,0.00024,20.09171]
[1778105733738,32.24,81362.7,2.13,0.4704,0.00024,20.08701]
[1778105735173,32.24,81362.7,2.13,0.4704,0.00024,20.08701]
[1778105736483,32.24,81362.84,2.13,0.47043,0.00024,20.08717]
[1778105736568,32.24,81362.91,2.13,0.47045,0.00024,20.08724]
[1778105742430,32.23,81363.39,2.13,0.47056,0.00024,20.08777]
[1778105747836,32.23,81366.6,2.13,0.47133,0.00024,20.09143]
[1778105752870,32.22,81365.59,2.13,0.47108,0.00024,20.09025]
[1778105756690,32.22,81364.87,2.13,0.4709,0.00024,20.08941]
[1778105756703,32.22,81364.87,2.13,0.4709,0.00024,20.08941]
[1778105756709,32.22,81364.87,2.13,0.4709,0.00024,20.08941]
[1778105756742,32.22,81364.87,2.13,0.4709,0.00024,20.08941]
[1778105757171,32.22,81355.47,2.13,0.4686,0.00024,20.07828]
[1778105757695,32.22,81355.47,2.13,0.4686,0.00024,20.07828]
[1778105757708,32.22,81355.47,2.13,0.4686,0.00024,20.07828]
[1778105758088,32.22,81345.81,2.13,0.46624,0.00024,20.06615]
[1778105758733,32.22,81345.81,2.13,0.46624,0.00024,20.06615]
[1778105758995,32.22,81345.87,2.13,0.46626,0.00024,20.06623]
[1778105759697,32.22,81345.87,2.13,0.46626,0.00024,20.06623]
[1778105760760,32.22,81345.87,2.13,0.46626,0.00024,20.06623]
[1778105761110,32.22,81345.21,2.13,0.46609,0.00024,20.06538]
[1778105764802,32.22,81343.54,2.13,0.46569,0.00024,20.0632]
[1778105764954,32.22,81343.2,2.13,0.4656,0.00024,20.06276]
[1778105770259,32.21,81339.49,2.13,0.46469,0.00024,20.05781]
[1778105775359,32.21,81338.42,2.13,0.46442,0.00024,20.05633]
[1778105780424,32.2,81338.6,2.13,0.46445,0.00024,20.05654]
[1778105785584,32.19,81337.81,2.13,0.46425,0.00024,20.05543]
[1778105787214,32.19,81332.98,2.13,0.46307,0.00024,20.04877]
[1778105793150,32.18,81331.68,2.13,0.46272,0.00024,20.04188]
[1778105795143,32.18,81331.74,2.13,0.46273,0.00024,20.04196]
[1778105795217,32.18,81333.79,2.13,0.46323,0.00024,20.0448]
[1778105800499,32.17,81332.52,2.13,0.46291,0.00024,20.04299]
[1778105806270,32.16,81331.08,2.13,0.46255,0.00024,20.04091]
[1778105806553,32.16,81330.36,2.13,0.46237,0.00024,20.03988]
[1778105808256,32.15,81325.09,2.13,0.46108,0.00024,20.03231]
[1778105813291,32.15,81323.24,2.13,0.46062,0.00024,20.02961]
[1778105817091,32.16,81324.86,2.13,0.46102,0.00024,20.03198]
[1778105817319,32.16,81325.18,2.13,0.4611,0.00024,20.03245]
[1778105820674,32.16,81326.01,2.13,0.4613,0.00024,20.03365]
[1778105821688,32.16,81326.23,2.13,0.46136,0.00024,20.03397]
[1778105822354,32.15,81331.27,2.13,0.46259,0.00024,20.04115]
[1778105823501,32.15,81325.85,2.13,0.46126,0.00024,20.03342]
[1778105826719,32.15,81330.62,2.13,0.46243,0.00024,20.04023]
[1778105832424,32.15,81329.22,2.13,0.46208,0.00024,20.03824]
[1778105838466,32.15,81327.58,2.13,0.46168,0.00024,20.03589]
[1778105843502,32.15,81328.31,2.13,0.46186,0.00024,20.03693]
[1778105848537,32.15,81331.61,2.13,0.46267,0.00024,20.0416]
[1778105853572,32.15,81334.76,2.13,0.46342,0.00024,20.04095]
[1778105858607,32.14,81333.72,2.13,0.46316,0.00025,20.03946]
[1778105863640,32.13,81330.6,2.13,0.46238,0.00025,20.03505]
[1778105868677,32.13,81329.43,2.13,0.46208,0.00025,20.03334]
[1778105873697,32.12,81328.85,2.13,0.46194,0.00025,20.03248]
[1778105879754,32.11,81329.04,2.13,0.46197,0.00025,20.03267]
[1778105883782,32.1,81343.85,2.13,0.46559,0.00025,20.05295]
[1778105885460,32.1,81344.03,2.13,0.46563,0.00025,20.05317]
[1778105885561,32.1,81343.87,2.13,0.46559,0.00025,20.05296]
[1778105890614,32.09,81344.25,2.13,0.46568,0.00025,20.05342]
[1778105892241,32.09,81344.25,2.13,0.46568,0.00025,20.05342]
[1778105892342,32.09,81344.29,2.13,0.46568,0.00025,20.05346]
[1778105897954,32.09,81344.6,2.13,0.46576,0.00025,20.05385]
[1778105900984,32.08,81350.86,2.13,0.46728,0.00025,20.06187]
[1778105907371,32.08,81351.64,2.13,0.46747,0.00025,20.06283]
[1778105908069,32.08,81347.17,2.13,0.46637,0.00025,20.05712]
[1778105913625,32.07,81341.14,2.13,0.46488,0.00025,20.04417]
[1778105919030,32.07,81341.24,2.13,0.46489,0.00025,20.04428]
[1778105924065,32.07,81341.17,2.13,0.46487,0.00025,20.04417]
[1778105929692,32.06,81340.82,2.13,0.46478,0.00025,20.04369]
[1778105935144,32.06,81340.88,2.13,0.46479,0.00025,20.04373]
[1778105939729,32.05,81340.89,2.13,0.46479,0.00025,20.04373]
[1778105939807,32.05,81340.45,2.13,0.46468,0.00025,20.04313]
[1778105939883,32.05,81340.45,2.13,0.46468,0.00025,20.04313]
[1778105940815,32.05,81340.45,2.13,0.46468,0.00025,20.04313]
[1778105941726,32.05,81327.49,2.13,0.46149,0.00025,20.02505]
[1778105944489,32.05,81325.32,2.13,0.46096,0.00025,20.02189]
[1778105946238,32.05,81325.32,2.13,0.46096,0.00025,20.02189]
[1778105946333,32.05,81325.32,2.13,0.46096,0.00025,20.02189]
[1778105946501,32.05,81325.32,2.13,0.46096,0.00025,20.02189]
[1778105946660,32.05,81325.32,2.13,0.46096,0.00025,20.02189]
[1778105946751,32.05,81321.07,2.13,0.45991,0.00025,20.01561]
[1778105946866,32.05,81321.07,2.13,0.45991,0.00025,20.01561]
[1778105946948,32.05,81321.07,2.13,0.45991,0.00025,20.01561]
[1778105947230,32.05,81321.07,2.13,0.45991,0.00025,20.01561]
[1778105947349,32.05,81321.07,2.13,0.45991,0.00025,20.01561]
[1778105947378,32.05,81321.07,2.13,0.45991,0.00025,20.01561]
[1778105947562,32.05,81321.07,2.13,0.45991,0.00025,20.01561]
[1778105947588,32.05,81321.07,2.13,0.45991,0.00025,20.01561]
[1778105947772,32.05,81321.07,2.13,0.45991,0.00025,20.01561]
[1778105947798,32.05,81321.07,2.13,0.45991,0.00025,20.01561]
[1778105947810,32.05,81308.78,2.13,0.4569,0.00025,19.9967]
[1778105949486,32.05,81308.78,2.13,0.4569,0.00025,19.9967]
[1778105949529,32.05,81308.78,2.13,0.4569,0.00025,19.9967]
[1778105949795,32.05,81305.99,2.13,0.45621,0.00025,19.99225]
[1778105950248,32.05,81305.89,2.13,0.45619,0.00025,19.99209]
[1778105952978,32.05,81303.06,2.13,0.4555,0.00025,19.98753]
[1778105953269,32.06,81302.96,2.13,0.45548,0.00025,19.98738]
[1778105958095,32.06,81302.0,2.13,0.45525,0.00025,19.98585]
[1778105958304,32.06,81301.92,2.13,0.45523,0.00025,19.98573]
[1778105963339,32.06,81297.08,2.13,0.45404,0.00025,19.97774]
[1778105965067,32.06,81296.69,2.13,0.45395,0.00025,19.97708]
[1778105965590,32.06,81293.07,2.13,0.45306,0.00025,19.97097]
[1778105966194,32.06,81293.07,2.13,0.45306,0.00025,19.97097]
[1778105966206,32.06,81293.07,2.13,0.45306,0.00025,19.97097]
[1778105966228,32.06,81293.07,2.13,0.45306,0.00025,19.97097]
[1778105966444,32.06,81286.04,2.13,0.45134,0.00025,19.95882]
[1778105967126,32.06,81286.04,2.13,0.45134,0.00025,19.95882]
[1778105967133,32.06,81286.04,2.13,0.45134,0.00025,19.95882]
[1778105967154,32.06,81286.04,2.13,0.45134,0.00025,19.95882]
[1778105967340,32.06,81286.04,2.13,0.45134,0.00025,19.95882]
[1778105967358,32.06,81286.04,2.13,0.45134,0.00025,19.95882]
[1778105967397,32.06,81286.04,2.13,0.45134,0.00025,19.95882]
[1778105967441,32.06,81284.14,2.13,0.45087,0.00024,19.95547]
[1778105969150,32.06,81283.39,2.13,0.45069,0.00024,19.95414]
[1778105969818,32.06,81283.56,2.13,0.45073,0.00024,19.95445]
[1778105973187,32.06,81283.66,2.13,0.45075,0.00025,19.94962]
[1778105973215,32.06,81283.66,2.13,0.45075,0.00025,19.94962]
[1778105973546,32.07,81283.71,2.13,0.45076,0.00025,19.94971]
[1778105974819,32.07,81283.71,2.13,0.45076,0.00025,19.94971]
[1778105974903,32.07,81283.79,2.13,0.45078,0.00025,19.94986]
[1778105974905,32.07,81283.79,2.13,0.45078,0.00025,19.94986]
[1778105975207,32.07,81283.79,2.13,0.45078,0.00025,19.94986]
[1778105975424,32.07,81283.79,2.13,0.45078,0.00025,19.94987]
[1778105976431,32.07,81293.76,2.13,0.45323,0.00025,19.96719]
[1778105979538,32.07,81295.81,2.13,0.45374,0.00025,19.97068]
[1778105981294,32.07,81296.35,2.13,0.45387,0.00025,19.97162]
[1778105981314,32.07,81296.35,2.13,0.45387,0.00025,19.97162]
[1778105982474,32.08,81291.64,2.13,0.45272,0.00025,19.96366]
[1778105983318,32.08,81291.64,2.13,0.45272,0.00025,19.96366]
[1778105988515,32.08,81289.61,2.13,0.45223,0.00024,19.96022]
[1778105991934,32.08,81290.52,2.13,0.45246,0.00024,19.96181]
[1778105992558,32.09,81296.42,2.13,0.45391,0.00025,19.97183]
[1778105997578,32.09,81293.59,2.13,0.45322,0.00024,19.96711]
[1778106001364,32.09,81294.3,2.13,0.4534,0.00024,19.96834]
[1778106001415,32.09,81294.3,2.13,0.4534,0.00024,19.96834]
[1778106001520,32.09,81294.3,2.13,0.4534,0.00024,19.96834]
[1778106001569,32.09,81294.3,2.13,0.4534,0.00024,19.96834]
[1778106001574,32.09,81294.3,2.13,0.4534,0.00024,19.96834]
[1778106001600,32.09,81294.3,2.13,0.4534,0.00024,19.96834]
[1778106001793,32.09,81292.63,2.13,0.45299,0.00024,19.96551]
[1778106003542,32.09,81292.63,2.13,0.45299,0.00024,19.96552]
[1778106003581,32.09,81292.63,2.13,0.45299,0.00024,19.96552]
[1778106003589,32.09,81292.63,2.13,0.45299,0.00024,19.96552]
[1778106005564,32.1,81290.39,2.13,0.45245,0.00024,19.9617]
[1778106005567,32.1,81290.39,2.13,0.45245,0.00024,19.9617]
[1778106005568,32.1,81290.39,2.13,0.45245,0.00024,19.9617]
[1778106005573,32.1,81290.39,2.13,0.45245,0.00024,19.9617]
[1778106005597,32.1,81290.39,2.13,0.45245,0.00024,19.9617]
[1778106007590,32.1,81290.12,2.13,0.45239,0.00024,19.96125]
[1778106007631,32.1,81290.12,2.13,0.45239,0.00024,19.96125]
[1778106007658,32.1,81290.12,2.13,0.45239,0.00024,19.96125]
[1778106009613,32.1,81291.99,2.13,0.45285,0.00024,19.96447]
[1778106009626,32.1,81291.99,2.13,0.45285,0.00024,19.96447]
[1778106009633,32.1,81291.99,2.13,0.45285,0.00024,19.96447]
[1778106009655,32.1,81291.99,2.13,0.45285,0.00024,19.96447]
[1778106011641,32.1,81293.0,2.13,0.4531,0.00024,19.96622]
[1778106011660,32.1,81293.0,2.13,0.4531,0.00024,19.96622]
[1778106011692,32.1,81293.0,2.13,0.4531,0.00024,19.96622]
[1778106011712,32.1,81292.3,2.13,0.45293,0.00024,19.96504]
[1778106013655,32.1,81292.3,2.13,0.45293,0.00024,19.96505]
[1778106013689,32.1,81292.3,2.13,0.45293,0.00024,19.96505]
[1778106013850,32.1,81291.62,2.13,0.45276,0.00024,19.96389]
[1778106015417,32.1,81291.62,2.13,0.45276,0.00024,19.9639]
[1778106015512,32.1,81291.62,2.13,0.45276,0.00024,19.9639]
[1778106015566,32.1,81291.62,2.13,0.45276,0.00024,19.9639]
[1778106015595,32.1,81291.62,2.13,0.45276,0.00024,19.9639]
[1778106015808,32.1,81295.63,2.13,0.45375,0.00024,19.9707]
[1778106019733,32.11,81289.58,2.13,0.45227,0.00024,19.96044]
[1778106024770,32.11,81288.35,2.13,0.45198,0.00024,19.95836]
[1778106025805,32.11,81288.35,2.13,0.45198,0.00024,19.95836]
[1778106025809,32.11,81288.35,2.13,0.45198,0.00024,19.95836]
[1778106025880,32.11,81287.55,2.13,0.45179,0.00024,19.95698]
[1778106029855,32.12,81286.93,2.13,0.45164,0.00024,19.95594]
[1778106029909,32.12,81287.29,2.13,0.45173,0.00024,19.95657]
[1778106036566,32.12,81288.21,2.13,0.45195,0.00024,19.9532]
[1778106038769,32.13,81288.27,2.13,0.45197,0.00024,19.95334]
[1778106038846,32.13,81288.27,2.13,0.45197,0.00024,19.95334]
[1778106040882,32.13,81280.17,2.13,0.44999,0.00024,19.93908]
[1778106041856,32.13,81280.17,2.13,0.44999,0.00024,19.93908]
[1778106042000,32.13,81280.09,2.13,0.44997,0.00024,19.93894]
[1778106042913,32.13,81286.21,2.13,0.45147,0.00024,19.94978]
[1778106046043,32.13,81287.01,2.13,0.45166,0.00024,19.95114]
[1778106046050,32.13,81287.01,2.13,0.45166,0.00024,19.95114]
[1778106046932,32.12,81291.53,2.13,0.45276,0.00024,19.95893]
[1778106047204,32.12,81291.53,2.13,0.45276,0.00024,19.95893]
[1778106047224,32.12,81291.53,2.13,0.45276,0.00024,19.95893]
[1778106048070,32.12,81291.69,2.13,0.4528,0.00024,19.9592]
[1778106048074,32.12,81291.69,2.13,0.4528,0.00024,19.9592]
[1778106048096,32.12,81291.69,2.13,0.4528,0.00024,19.9592]
[1778106048939,32.12,81294.05,2.13,0.45338,0.00024,19.9632]
[1778106050094,32.12,81294.05,2.13,0.45338,0.00024,19.9632]
[1778106050894,32.12,81294.25,2.13,0.45343,0.00024,19.96353]
[1778106055910,32.12,81294.6,2.13,0.45351,0.00024,19.96411]
[1778106058187,32.12,81294.87,2.13,0.45357,0.00024,19.96456]
[1778106058197,32.12,81294.87,2.13,0.45357,0.00024,19.96456]
[1778106058625,32.12,81294.87,2.13,0.45357,0.00024,19.96455]
[1778106060206,32.12,81294.98,2.13,0.4536,0.00024,19.96474]
[1778106060211,32.12,81294.98,2.13,0.4536,0.00024,19.96474]
[1778106060216,32.12,81294.98,2.13,0.4536,0.00024,19.96474]
[1778106060958,32.12,81295.28,2.13,0.45367,0.00024,19.96524]
[1778106062231,32.12,81295.17,2.13,0.45365,0.00024,19.96505]
[1778106062233,32.12,81295.17,2.13,0.45365,0.00024,19.96505]
[1778106062869,32.12,81295.11,2.13,0.45363,0.00024,19.96495]
[1778106064257,32.12,81295.57,2.13,0.45374,0.00024,19.96572]
[1778106064268,32.12,81295.57,2.13,0.45374,0.00024,19.96572]
[1778106064274,32.12,81295.57,2.13,0.45374,0.00024,19.96572]
[1778106068300,32.12,81295.51,2.13,0.45374,0.00024,19.96567]
[1778106068313,32.12,81295.51,2.13,0.45374,0.00024,19.96567]
[1778106068532,32.12,81296.36,2.13,0.45395,0.00024,19.9671]
[1778106070321,32.12,81296.45,2.13,0.45397,0.00024,19.96725]
[1778106070353,32.12,81296.45,2.13,0.45397,0.00024,19.96725]
[1778106070788,32.12,81296.45,2.13,0.45397,0.00024,19.96725]
[1778106070830,32.13,81296.61,2.13,0.45401,0.00024,19.96752]
[1778106072349,32.13,81296.61,2.13,0.45401,0.00024,19.96752]
[1778106072355,32.13,81296.61,2.13,0.45401,0.00024,19.96752]
[1778106072909,32.13,81289.1,2.13,0.45217,0.00024,19.95477]
[1778106077912,32.13,81289.35,2.13,0.45224,0.00024,19.95522]
[1778106078416,32.13,81291.04,2.13,0.45265,0.00024,19.95813]
[1778106078419,32.13,81291.04,2.13,0.45265,0.00024,19.95813]
[1778106078460,32.13,81291.04,2.13,0.45265,0.00024,19.95813]
[1778106078623,32.13,81289.76,2.13,0.45234,0.00024,19.95594]
[1778106079348,32.13,81289.76,2.13,0.45234,0.00024,19.95594]
[1778106079352,32.13,81289.76,2.13,0.45234,0.00024,19.95594]
[1778106079399,32.13,81289.76,2.13,0.45234,0.00024,19.95594]
[1778106079925,32.13,81284.72,2.13,0.45111,0.00024,19.94718]
[1778106080443,32.13,81284.72,2.13,0.45111,0.00024,19.94718]
[1778106080479,32.13,81284.72,2.13,0.45111,0.00024,19.94718]
[1778106081001,32.13,81283.11,2.13,0.45071,0.00024,19.94434]
[1778106082472,32.13,81283.49,2.13,0.45081,0.00024,19.94502]
[1778106082476,32.13,81283.49,2.13,0.45081,0.00024,19.94502]
[1778106082494,32.13,81283.49,2.13,0.45081,0.00024,19.94502]
[1778106082921,32.13,81284.83,2.13,0.45114,0.00024,19.94739]
[1778106087948,32.14,81285.46,2.13,0.4513,0.00024,19.94853]
[1778106088536,32.14,81285.46,2.13,0.4513,0.00024,19.94854]
[1778106088541,32.14,81285.46,2.13,0.4513,0.00024,19.94854]
[1778106088545,32.14,81285.46,2.13,0.4513,0.00024,19.94854]
[1778106088721,32.14,81285.62,2.13,0.45134,0.00024,19.94883]
[1778106090564,32.14,81285.62,2.13,0.45134,0.00024,19.94884]
[1778106090902,32.14,81285.75,2.13,0.45137,0.00024,19.94907]
[1778106092591,32.14,81285.45,2.13,0.45129,0.00024,19.94353]
[1778106092872,32.14,81283.53,2.13,0.45082,0.00024,19.94016]
[1778106094611,32.14,81283.53,2.13,0.45082,0.00024,19.94017]
[1778106095002,32.14,81282.13,2.13,0.45048,0.00024,19.93769]
[1778106100027,32.15,81281.1,2.13,0.45024,0.00024,19.93591]
[1778106105040,32.15,81280.47,2.13,0.45009,0.00024,19.93483]
[1778106110070,32.16,81280.08,2.13,0.45,0.00024,19.93419]
[1778106115101,32.16,81279.92,2.13,0.44997,0.00024,19.93396]
[1778106120120,32.17,81279.77,2.13,0.44994,0.00024,19.93375]
[1778106125124,32.17,81279.67,2.13,0.44993,0.00024,19.93362]
[1778106130151,32.17,81278.94,2.13,0.44976,0.00024,19.93237]
[1778106135160,32.18,81278.72,2.13,0.44971,0.00024,19.93203]
[1778106140184,32.19,81282.07,2.13,0.45054,0.00024,19.93808]
[1778106145206,32.19,81280.59,2.13,0.45019,0.00024,19.93551]
[1778106150217,32.2,81280.94,2.13,0.45029,0.00024,19.9362]
[1778106155217,32.2,81280.69,2.13,0.45022,0.00024,19.93077]
[1778106160243,32.21,81280.1,2.13,0.45008,0.00024,19.92977]
[1778106162041,32.21,81269.66,2.13,0.44754,0.00024,19.91073]
[1778106167050,32.21,81272.34,2.13,0.4482,0.00024,19.91572]
[1778106167480,32.21,81274.81,2.13,0.4488,0.00024,19.92026]
[1778106167513,32.21,81274.81,2.13,0.4488,0.00024,19.92026]
[1778106167537,32.21,81274.81,2.13,0.4488,0.00024,19.92026]
[1778106167571,32.21,81274.81,2.13,0.4488,0.00024,19.92026]
[1778106168042,32.21,81283.98,2.13,0.45104,0.00024,19.93669]
[1778106171087,32.21,81289.39,2.13,0.45236,0.00024,19.94611]
[1778106171810,32.21,81294.28,2.13,0.45356,0.00024,19.95441]
[1778106176836,32.21,81281.53,2.13,0.45044,0.00024,19.93237]
[1778106178838,32.21,81280.68,2.13,0.45024,0.00024,19.93087]
[1778106181500,32.21,81278.57,2.13,0.44972,0.00024,19.9271]
[1778106181538,32.21,81278.57,2.13,0.44972,0.00024,19.9271]
[1778106181636,32.21,81278.57,2.13,0.44972,0.00024,19.9271]
[1778106181663,32.21,81278.57,2.13,0.44972,0.00024,19.9271]
[1778106181870,32.21,81275.04,2.13,0.44886,0.00024,19.92071]
[1778106183662,32.21,81274.79,2.13,0.4488,0.00024,19.92026]
[1778106184105,32.21,81271.92,2.13,0.4481,0.00024,19.915]
[1778106185692,32.21,81273.24,2.13,0.44843,0.00024,19.91744]
[1778106185696,32.21,81273.24,2.13,0.44843,0.00024,19.91744]
[1778106190191,32.22,81272.14,2.13,0.44817,0.00024,19.91546]
[1778106190211,32.22,81272.14,2.13,0.44817,0.00024,19.91546]
[1778106190307,32.22,81272.14,2.13,0.44817,0.00024,19.91546]
[1778106190366,32.22,81272.14,2.13,0.44817,0.00024,19.91546]
[1778106190415,32.22,81272.14,2.13,0.44817,0.00024,19.91546]
[1778106190504,32.22,81272.14,2.13,0.44817,0.00024,19.91546]
[1778106190585,32.22,81272.14,2.13,0.44817,0.00024,19.91546]
[1778106190600,32.22,81272.14,2.13,0.44817,0.00024,19.91546]
[1778106190672,32.22,81272.14,2.13,0.44817,0.00024,19.91546]
[1778106190742,32.22,81272.14,2.13,0.44817,0.00024,19.91546]
[1778106190797,32.22,81272.14,2.13,0.44817,0.00024,19.91546]
[1778106190829,32.22,81272.14,2.13,0.44817,0.00024,19.91546]
[1778106190927,32.22,81272.14,2.13,0.44817,0.00024,19.91546]
[1778106191031,32.22,81272.14,2.13,0.44817,0.00024,19.91546]
[1778106191021,32.22,81257.71,2.13,0.44465,0.00024,19.88808]
[1778106191220,32.22,81257.71,2.13,0.44465,0.00024,19.88808]
[1778106191263,32.22,81257.71,2.13,0.44465,0.00024,19.88808]
[1778106191422,32.22,81257.71,2.13,0.44465,0.00024,19.88808]
[1778106191464,32.22,81257.71,2.13,0.44465,0.00024,19.88808]
[1778106191626,32.22,81257.71,2.13,0.44465,0.00024,19.88808]
[1778106191646,32.22,81257.71,2.13,0.44465,0.00024,19.88808]
[1778106191829,32.22,81257.71,2.13,0.44465,0.00024,19.88808]
[1778106191849,32.22,81257.71,2.13,0.44465,0.00024,19.88808]
[1778106192044,32.22,81257.71,2.13,0.44465,0.00024,19.88808]
[1778106192058,32.22,81257.71,2.13,0.44465,0.00024,19.88808]
[1778106191941,32.22,81257.95,2.13,0.44471,0.00024,19.88856]
[1778106192244,32.22,81257.95,2.13,0.44471,0.00024,19.88856]
[1778106193065,32.22,81257.95,2.13,0.44471,0.00024,19.88856]
[1778106193081,32.22,81257.95,2.13,0.44471,0.00024,19.88856]
[1778106193083,32.22,81257.95,2.13,0.44471,0.00024,19.88856]
[1778106193111,32.22,81257.95,2.13,0.44471,0.00024,19.88856]
[1778106192947,32.22,81261.05,2.13,0.44547,0.00024,19.89457]
[1778106193955,32.22,81262.34,2.13,0.44578,0.00024,19.89705]
[1778106194561,32.22,81262.34,2.13,0.44578,0.00024,19.89705]
[1778106194962,32.22,81261.83,2.13,0.44565,0.00024,19.89607]
[1778106197870,32.22,81262.05,2.13,0.44571,0.00024,19.89649]
[1778106197889,32.22,81262.05,2.13,0.44571,0.00024,19.89649]
[1778106197983,32.22,81263.41,2.13,0.44604,0.00024,19.89909]
[1778106198673,32.22,81263.41,2.13,0.44604,0.00024,19.89909]
[1778106198745,32.22,81263.41,2.13,0.44604,0.00024,19.89909]
[1778106198777,32.22,81263.41,2.13,0.44604,0.00024,19.89909]
[1778106198848,32.22,81263.41,2.13,0.44604,0.00024,19.89909]
[1778106198899,32.22,81263.41,2.13,0.44604,0.00024,19.89909]
[1778106198990,32.22,81264.62,2.13,0.44633,0.00024,19.90139]
[1778106201004,32.22,81270.89,2.13,0.44786,0.00024,19.91316]
[1778106201900,32.22,81270.89,2.13,0.44786,0.00024,19.91316]
[1778106202011,32.22,81271.67,2.13,0.44805,0.00024,19.9146]
[1778106206573,32.22,81271.11,2.13,0.44792,0.00024,19.91358]
[1778106206594,32.22,81271.11,2.13,0.44792,0.00024,19.91358]
[1778106207045,32.22,81264.96,2.13,0.44642,0.00024,19.90205]
[1778106207714,32.22,81264.96,2.13,0.44642,0.00024,19.90205]
[1778106207737,32.22,81264.96,2.13,0.44642,0.00024,19.90205]
[1778106212816,32.22,81270.14,2.13,0.44767,0.00024,19.90675]
[1778106215820,32.22,81271.27,2.13,0.44794,0.00024,19.90886]
[1778106216051,32.22,81271.27,2.13,0.44794,0.00024,19.90886]
[1778106216142,32.22,81274.12,2.13,0.44864,0.00024,19.91411]
[1778106217198,32.22,81274.12,2.13,0.44864,0.00024,19.91411]
[1778106218071,32.22,81274.12,2.13,0.44864,0.00024,19.91411]
[1778106218123,32.22,81280.97,2.13,0.45031,0.00024,19.92646]
[1778106224971,32.22,81281.6,2.13,0.45045,0.00024,19.92752]
[1778106226165,32.22,81280.97,2.13,0.4503,0.00024,19.9264]
[1778106226228,32.22,81280.88,2.13,0.45028,0.00024,19.92624]
[1778106231555,32.22,81278.45,2.13,0.44969,0.00024,19.92193]
[1778106232967,32.22,81278.34,2.13,0.44967,0.00024,19.92174]
[1778106233036,32.22,81278.34,2.13,0.44967,0.00024,19.92174]
[1778106233042,32.22,81278.34,2.13,0.44967,0.00024,19.92174]
[1778106233069,32.22,81278.34,2.13,0.44967,0.00024,19.92174]
[1778106233127,32.22,81278.34,2.13,0.44967,0.00024,19.92174]
[1778106233161,32.22,81285.92,2.13,0.45152,0.00024,19.93517]
[1778106233953,32.22,81291.48,2.13,0.45288,0.00024,19.94475]
[1778106234629,32.22,81291.48,2.13,0.45288,0.00024,19.94475]
[1778106234646,32.22,81291.48,2.13,0.45288,0.00024,19.94475]
[1778106234862,32.22,81278.99,2.13,0.44983,0.00024,19.92293]
[1778106236071,32.22,81278.99,2.13,0.44983,0.00024,19.92293]
[1778106236076,32.22,81278.99,2.13,0.44983,0.00024,19.92293]
[1778106236117,32.22,81278.99,2.13,0.44983,0.00024,19.92293]
[1778106236164,32.22,81269.74,2.13,0.44757,0.00024,19.90604]
[1778106236341,32.22,81268.86,2.13,0.44736,0.00024,19.90441]
[1778106238317,32.22,81269.27,2.13,0.44746,0.00024,19.90518]
[1778106238360,32.22,81269.27,2.13,0.44746,0.00024,19.90518]
[1778106238593,32.22,81269.45,2.13,0.44751,0.00024,19.90551]
[1778106240337,32.22,81269.23,2.13,0.44745,0.00024,19.90511]
[1778106241048,32.23,81269.35,2.13,0.44748,0.00024,19.90533]
[1778106242350,32.23,81269.27,2.13,0.44746,0.00024,19.90519]
[1778106242366,32.23,81269.27,2.13,0.44746,0.00024,19.90519]
[1778106242958,32.23,81269.27,2.13,0.44746,0.00024,19.90519]
[1778106244266,32.23,81273.61,2.13,0.44852,0.00024,19.91322]
[1778106244275,32.23,81273.61,2.13,0.44852,0.00024,19.91322]
[1778106244378,32.23,81273.61,2.13,0.44852,0.00024,19.91322]
[1778106244409,32.23,81273.61,2.13,0.44852,0.00024,19.91322]
[1778106245051,32.23,81277.67,2.13,0.44951,0.00024,19.9206]
[1778106246416,32.23,81278.66,2.13,0.44975,0.00024,19.92238]
[1778106246466,32.23,81278.66,2.13,0.44975,0.00024,19.92238]
[1778106246493,32.23,81278.66,2.13,0.44975,0.00024,19.92238]
[1778106246526,32.23,81278.66,2.13,0.44975,0.00024,19.92238]
[1778106246792,32.23,81286.66,2.13,0.45171,0.00024,19.93651]
[1778106247734,32.23,81286.66,2.13,0.45171,0.00024,19.93651]
[1778106247763,32.23,81286.66,2.13,0.45171,0.00024,19.93651]
[1778106247815,32.22,81286.37,2.13,0.45163,0.00024,19.936]
[1778106248427,32.22,81286.37,2.13,0.45163,0.00024,19.936]
[1778106248453,32.22,81286.37,2.13,0.45163,0.00024,19.936]
[1778106249138,32.22,81283.89,2.13,0.45103,0.00024,19.93166]
[1778106250445,32.22,81283.89,2.13,0.45103,0.00024,19.93166]
[1778106251124,32.23,81284.16,2.13,0.4511,0.00024,19.93215]
[1778106252479,32.23,81283.44,2.13,0.45092,0.00024,19.93089]
[1778106252487,32.23,81283.44,2.13,0.45092,0.00024,19.93089]
[1778106252490,32.23,81283.44,2.13,0.45092,0.00024,19.93089]
[1778106252494,32.23,81283.44,2.13,0.45092,0.00024,19.93089]
[1778106254492,32.23,81280.68,2.13,0.45025,0.00024,19.92601]
[1778106254506,32.23,81280.68,2.13,0.45025,0.00024,19.92601]
[1778106254548,32.23,81280.66,2.13,0.45025,0.00024,19.92598]
[1778106256507,32.23,81281.0,2.13,0.45033,0.00024,19.92659]
[1778106257164,32.23,81283.34,2.13,0.4509,0.00024,19.93074]
[1778106258088,32.23,81292.24,2.13,0.45307,0.00024,19.94612]
[1778106260562,32.23,81293.24,2.13,0.45332,0.00024,19.94783]
[1778106260567,32.23,81293.24,2.13,0.45332,0.00024,19.94783]
[1778106262574,32.23,81294.64,2.13,0.45366,0.00024,19.95019]
[1778106262587,32.23,81294.64,2.13,0.45366,0.00024,19.95019]
[1778106262837,32.23,81294.64,2.13,0.45366,0.00024,19.95019]
[1778106264609,32.23,81294.72,2.13,0.45368,0.00024,19.95033]
[1778106265115,32.23,81288.82,2.13,0.45224,0.00024,19.94031]
[1778106266620,32.23,81288.78,2.13,0.45224,0.00024,19.94025]
[1778106266624,32.23,81288.78,2.13,0.45224,0.00024,19.94025]
[1778106270672,32.23,81288.5,2.13,0.45217,0.00024,19.93978]
[1778106270676,32.23,81288.5,2.13,0.45217,0.00024,19.93978]
[1778106272694,32.23,81288.36,2.13,0.45212,0.00024,19.93452]
[1778106272699,32.23,81288.36,2.13,0.45212,0.00024,19.93452]
[1778106272706,32.23,81288.36,2.13,0.45212,0.00024,19.93452]
[1778106274715,32.24,81288.38,2.13,0.45213,0.00024,19.93457]
[1778106274720,32.24,81288.38,2.13,0.45213,0.00024,19.93457]
[1778106274727,32.24,81288.38,2.13,0.45213,0.00024,19.93457]
[1778106275635,32.24,81288.39,2.13,0.45213,0.00024,19.93459]
[1778106275641,32.24,81288.39,2.13,0.45213,0.00024,19.93459]
[1778106275722,32.24,81288.39,2.13,0.45213,0.00024,19.93459]
[1778106275753,32.24,81288.39,2.13,0.45213,0.00024,19.93459]
[1778106275798,32.24,81288.39,2.13,0.45213,0.00024,19.93459]
[1778106275814,32.24,81288.39,2.13,0.45213,0.00024,19.93459]
[1778106275973,32.24,81288.47,2.13,0.45215,0.00024,19.93473]
[1778106276645,32.24,81288.47,2.13,0.45215,0.00024,19.93473]
[1778106276672,32.24,81288.47,2.13,0.45215,0.00024,19.93473]
[1778106277003,32.24,81277.72,2.13,0.44953,0.00024,19.91579]
[1778106278812,32.24,81276.46,2.13,0.44922,0.00024,19.91349]
[1778106278817,32.24,81276.46,2.13,0.44922,0.00024,19.91349]
[1778106279053,32.24,81276.46,2.13,0.44922,0.00024,19.91351]
[1778106282571,32.24,81275.86,2.13,0.44908,0.00024,19.91245]
[1778106287605,32.24,81276.17,2.13,0.44916,0.00024,19.91304]
[1778106292641,32.24,81274.16,2.13,0.44867,0.00024,19.9094]
[1778106296381,32.24,81274.57,2.13,0.44878,0.00024,19.91016]
[1778106296999,32.24,81274.57,2.13,0.44878,0.00024,19.91016]
[1778106297053,32.24,81279.27,2.13,0.44992,0.00024,19.91866]
[1778106301704,32.25,81284.06,2.13,0.45109,0.00024,19.92717]
[1778106305198,32.25,81274.26,2.13,0.44871,0.00024,19.90965]
[1778106305296,32.25,81274.26,2.13,0.44871,0.00024,19.90965]
[1778106307118,32.25,81274.26,2.13,0.44871,0.00024,19.90966]
[1778106313788,32.25,81275.36,2.13,0.44899,0.00024,19.91171]
[1778106318893,32.26,81272.94,2.13,0.4484,0.00024,19.90731]
[1778106324865,32.26,81273.1,2.13,0.44844,0.00024,19.90763]
[1778106329900,32.26,81273.75,2.13,0.4486,0.00024,19.90883]
[1778106334935,32.26,81272.98,2.13,0.4484,0.00024,19.90241]
[1778106336304,32.26,81271.38,2.13,0.44801,0.00024,19.89946]
[1778106336584,32.26,81271.38,2.13,0.44801,0.00024,19.89946]
[1778106336950,32.26,81269.37,2.13,0.44752,0.00024,19.89574]
[1778106337956,32.26,81262.37,2.13,0.44582,0.00024,19.8825]
[1778106338475,32.26,81262.37,2.13,0.44582,0.00024,19.8825]
[1778106339020,32.26,81262.37,2.13,0.44582,0.00024,19.8825]
[1778106339054,32.26,81262.37,2.13,0.44582,0.00024,19.8825]
[1778106339122,32.26,81267.29,2.13,0.44701,0.00024,19.89183]
[1778106339837,32.26,81267.29,2.13,0.44701,0.00024,19.89183]
[1778106339938,32.26,81267.29,2.13,0.44701,0.00024,19.89183]
[1778106339942,32.26,81267.29,2.13,0.44701,0.00024,19.89183]
[1778106339989,32.26,81267.29,2.13,0.44701,0.00024,19.89183]
[1778106340243,32.26,81271.88,2.13,0.44813,0.00024,19.90037]
[1778106341504,32.26,81271.88,2.13,0.44813,0.00024,19.90037]
[1778106341910,32.26,81271.88,2.13,0.44813,0.00024,19.90037]
[1778106342205,32.26,81271.88,2.13,0.44813,0.00024,19.90037]
[1778106342210,32.26,81271.88,2.13,0.44813,0.00024,19.90037]
[1778106342221,32.26,81271.88,2.13,0.44813,0.00024,19.90037]
[1778106342180,32.26,81278.01,2.13,0.44963,0.00024,19.91153]
[1778106342286,32.26,81278.01,2.13,0.44963,0.00024,19.91153]
[1778106342491,32.26,81278.01,2.13,0.44963,0.00024,19.91153]
[1778106342498,32.26,81278.01,2.13,0.44963,0.00024,19.91153]
[1778106342992,32.26,81278.01,2.13,0.44963,0.00024,19.91153]
[1778106343538,32.26,81278.01,2.13,0.44963,0.00024,19.91153]
[1778106344261,32.26,81278.01,2.13,0.44963,0.00024,19.91153]
[1778106344001,32.26,81288.07,2.13,0.45208,0.00024,19.92925]
[1778106344310,32.26,81288.07,2.13,0.45208,0.00024,19.92925]
[1778106345010,32.26,81286.63,2.13,0.45173,0.00024,19.92676]
[1778106345563,32.26,81286.63,2.13,0.45173,0.00024,19.92676]
[1778106345587,32.26,81286.63,2.13,0.45173,0.00024,19.92676]
[1778106346013,32.26,81286.17,2.13,0.45162,0.00024,19.92596]
[1778106347584,32.26,81286.34,2.13,0.45166,0.00024,19.92627]
[1778106348285,32.26,81286.23,2.13,0.45164,0.00024,19.92608]
[1778106349133,32.26,81286.23,2.13,0.45164,0.00024,19.92608]
[1778106349213,32.26,81286.23,2.13,0.45164,0.00024,19.92608]
[1778106349232,32.26,81283.24,2.13,0.45091,0.00024,19.92086]
[1778106349603,32.26,81283.24,2.13,0.45091,0.00024,19.92086]
[1778106351070,32.26,81275.71,2.13,0.44907,0.00024,19.90742]
[1778106354090,32.27,81274.58,2.13,0.4488,0.00024,19.90539]
[1778106360013,32.27,81274.83,2.13,0.44887,0.00024,19.90586]
[1778106361746,32.27,81274.55,2.13,0.4488,0.00024,19.90537]
[1778106365782,32.27,81276.82,2.13,0.44936,0.00024,19.90951]
[1778106367807,32.27,81273.98,2.13,0.44867,0.00024,19.90436]
[1778106369832,32.27,81273.9,2.13,0.44865,0.00024,19.90423]
[1778106370951,32.27,81273.87,2.13,0.44864,0.00024,19.90418]
[1778106371858,32.27,81274.36,2.13,0.44876,0.00024,19.90508]
[1778106372218,32.27,81279.42,2.13,0.45,0.00024,19.91422]
[1778106373202,32.27,81279.42,2.13,0.45,0.00024,19.91422]
[1778106373227,32.27,81284.61,2.13,0.45126,0.00024,19.92338]
[1778106373332,32.27,81284.61,2.13,0.45126,0.00024,19.92338]
[1778106373877,32.27,81284.61,2.13,0.45126,0.00024,19.92338]
[1778106374305,32.27,81285.75,2.13,0.45154,0.00024,19.92536]
[1778106375904,32.27,81283.37,2.13,0.45096,0.00024,19.9212]
[1778106375906,32.27,81283.37,2.13,0.45096,0.00024,19.9212]
[1778106375912,32.27,81283.37,2.13,0.45096,0.00024,19.9212]
[1778106377935,32.27,81283.68,2.13,0.45103,0.00024,19.92175]
[1778106378031,32.27,81284.51,2.13,0.45124,0.00024,19.9232]
[1778106382972,32.27,81284.61,2.13,0.45126,0.00024,19.92338]
[1778106383026,32.27,81284.61,2.13,0.45126,0.00024,19.92338]
[1778106383297,32.27,81283.98,2.13,0.45111,0.00024,19.92228]
[1778106383999,32.27,81283.98,2.13,0.45111,0.00024,19.92228]
[1778106384302,32.27,81278.41,2.13,0.44975,0.00024,19.91241]
[1778106385309,32.27,81272.63,2.13,0.44834,0.00024,19.90193]
[1778106388330,32.28,81272.99,2.13,0.44843,0.00024,19.90261]
[1778106393368,32.28,81273.62,2.13,0.44858,0.00024,19.89875]
[1778106398492,32.28,81273.78,2.13,0.44862,0.00024,19.89906]
[1778106404455,32.28,81271.19,2.13,0.44799,0.00024,19.89433]
[1778106409490,32.28,81273.05,2.13,0.44845,0.00024,19.89777]
[1778106411877,32.28,81267.73,2.13,0.44715,0.00024,19.88792]
[1778106416381,32.28,81265.92,2.13,0.44671,0.00024,19.88453]
[1778106419693,32.28,81264.22,2.13,0.4463,0.00024,19.88131]
[1778106419716,32.28,81264.05,2.13,0.44626,0.00024,19.88099]
[1778106425778,32.28,81262.04,2.13,0.44577,0.00024,19.87715]
[1778106426337,32.28,81262.04,2.13,0.44577,0.00024,19.87715]
[1778106426555,32.28,81261.48,2.13,0.44563,0.00024,19.87607]
[1778106426621,32.28,81261.48,2.13,0.44563,0.00024,19.87607]
[1778106426653,32.28,81261.48,2.13,0.44563,0.00024,19.87607]
[1778106427303,32.28,81249.53,2.13,0.44272,0.00024,19.85262]
[1778106428624,32.28,81236.88,2.13,0.43964,0.00024,19.82659]
[1778106430163,32.28,81236.88,2.13,0.43964,0.00024,19.82659]
[1778106430171,32.28,81236.88,2.13,0.43964,0.00024,19.82659]
[1778106430187,32.28,81236.88,2.13,0.43964,0.00024,19.82659]
[1778106430322,32.28,81236.69,2.13,0.43959,0.00024,19.82618]
[1778106430402,32.28,81236.69,2.13,0.43959,0.00024,19.82618]
[1778106430448,32.28,81236.69,2.13,0.43959,0.00024,19.82618]
[1778106431123,32.28,81236.69,2.13,0.43959,0.00024,19.82617]
[1778106436155,32.28,81237.7,2.13,0.43983,0.00024,19.82825]
[1778106442382,32.27,81239.5,2.13,0.44026,0.00024,19.83196]
[1778106442710,32.27,81239.5,2.13,0.44026,0.00024,19.83196]
[1778106443379,32.27,81239.25,2.13,0.4402,0.00024,19.83142]
[1778106448764,32.27,81235.07,2.13,0.43917,0.00024,19.82259]
[1778106454097,32.27,81232.82,2.13,0.43861,0.00024,19.81273]
[1778106459842,32.26,81233.97,2.13,0.43888,0.00024,19.81514]
[1778106462534,32.26,81234.97,2.13,0.43912,0.00024,19.81725]
[1778106462583,32.26,81234.97,2.13,0.43912,0.00024,19.81725]
[1778106463945,32.26,81227.99,2.13,0.43742,0.00024,19.80228]
[1778106465881,32.26,81228.13,2.13,0.43746,0.00024,19.80258]
[1778106467001,32.26,81228.17,2.13,0.43747,0.00024,19.80266]
[1778106467222,32.26,81227.86,2.13,0.43739,0.00024,19.80199]
[1778106469024,32.26,81227.84,2.13,0.43739,0.00024,19.80194]
[1778106469123,32.26,81224.62,2.13,0.4366,0.00024,19.79492]
[1778106474989,32.26,81223.1,2.13,0.43623,0.00024,19.79158]
[1778106479139,32.26,81223.34,2.13,0.43629,0.00024,19.79212]
[1778106484886,32.26,81222.63,2.13,0.43612,0.00024,19.79056]
[1778106490054,32.26,81222.63,2.13,0.43612,0.00024,19.79057]
[1778106498430,32.26,81222.8,2.13,0.43617,0.00024,19.79096]
[1778106504155,32.26,81223.51,2.13,0.43634,0.00024,19.79254]
[1778106510473,32.26,81223.19,2.13,0.43626,0.00024,19.79184]
[1778106516239,32.27,81223.87,2.13,0.43641,0.00024,19.78829]
[1778106517601,32.27,81224.88,2.13,0.43666,0.00024,19.7905]
[1778106523288,32.27,81229.04,2.13,0.43767,0.00024,19.79955]
[1778106528527,32.26,81226.99,2.13,0.43717,0.00024,19.79509]
[1778106534238,32.26,81225.71,2.13,0.43686,0.00024,19.7923]
[1778106542342,32.26,81225.45,2.13,0.43679,0.00024,19.79173]
[1778106542443,32.26,81224.61,2.13,0.43659,0.00024,19.78989]
[1778106548079,32.26,81225.41,2.13,0.43678,0.00024,19.79164]
[1778106553498,32.26,81226.25,2.13,0.43699,0.00024,19.79348]
[1778106558869,32.26,81226.4,2.13,0.43702,0.00024,19.7938]
[1778106560085,32.26,81226.53,2.13,0.43706,0.00024,19.79408]
[1778106560128,32.26,81226.68,2.13,0.43709,0.00024,19.79441]
[1778106562264,32.26,81221.9,2.13,0.43593,0.00024,19.78392]
[1778106568220,32.26,81221.24,2.13,0.43577,0.00024,19.78247]
[1778106573637,32.27,81219.82,2.13,0.43541,0.00024,19.77427]
[1778106579095,32.27,81218.55,2.13,0.43511,0.00024,19.77146]
[1778106585191,32.27,81218.66,2.13,0.43514,0.00024,19.77173]
[1778106591765,32.27,81218.87,2.13,0.43519,0.00024,19.77225]
[1778106593778,32.27,81216.09,2.13,0.43452,0.00024,19.76602]
[1778106598436,32.27,81216.77,2.13,0.43469,0.00024,19.76758]
[1778106600828,32.27,81225.08,2.13,0.43671,0.00024,19.78604]
[1778106605863,32.27,81227.36,2.13,0.43726,0.00024,19.79101]
[1778106609410,32.27,81227.68,2.13,0.43734,0.00024,19.79171]
[1778106609445,32.27,81227.68,2.13,0.43734,0.00024,19.79171]
[1778106609448,32.27,81227.68,2.13,0.43734,0.00024,19.79171]
[1778106609511,32.27,81227.98,2.13,0.43741,0.00024,19.79236]
[1778106610660,32.27,81227.98,2.13,0.43741,0.00024,19.79235]
[1778106611024,32.27,81236.11,2.13,0.43939,0.00024,19.80973]
[1778106612912,32.27,81240.99,2.13,0.44058,0.00024,19.81992]
[1778106614244,32.27,81240.99,2.13,0.44058,0.00024,19.81992]
[1778106614634,32.27,81241.56,2.13,0.44071,0.00024,19.82109]
[1778106615649,32.27,81241.76,2.13,0.44076,0.00024,19.82149]
[1778106616694,32.27,81244.11,2.13,0.44133,0.00024,19.82633]
[1778106616734,32.27,81244.11,2.13,0.44133,0.00024,19.82633]
[1778106616940,32.27,81244.22,2.13,0.44136,0.00024,19.82656]
[1778106617947,32.27,81250.39,2.13,0.44286,0.00024,19.83905]
[1778106623991,32.27,81251.04,2.13,0.44302,0.00024,19.84033]
[1778106626003,32.27,81257.04,2.13,0.44448,0.00024,19.85218]
[1778106627662,32.27,81260.09,2.13,0.44522,0.00024,19.8581]
[1778106627696,32.27,81260.09,2.13,0.44522,0.00024,19.8581]
[1778106628040,32.27,81262.55,2.13,0.44582,0.00024,19.86282]
[1778106634059,32.27,81262.17,2.13,0.44571,0.00024,19.85703]
[1778106635590,32.27,81262.17,2.13,0.44571,0.00024,19.85703]
[1778106635711,32.27,81262.26,2.13,0.44573,0.00024,19.8572]
[1778106638689,32.27,81263.43,2.13,0.44602,0.00024,19.85943]
[1778106638979,32.27,81263.43,2.13,0.44602,0.00024,19.85943]
[1778106639057,32.27,81263.59,2.13,0.44605,0.00024,19.85974]
[1778106643049,32.27,81264.21,2.13,0.44621,0.00024,19.86091]
[1778106643093,32.27,81264.21,2.13,0.44621,0.00024,19.86091]
[1778106643344,32.27,81264.58,2.13,0.4463,0.00024,19.86161]
[1778106644106,32.27,81264.58,2.13,0.4463,0.00024,19.86161]
[1778106645053,32.27,81265.07,2.13,0.44641,0.00024,19.86254]
[1778106645058,32.27,81265.07,2.13,0.44641,0.00024,19.86254]
[1778106645154,32.27,81265.86,2.13,0.44661,0.00024,19.86404]
[1778106650172,32.27,81268.08,2.13,0.44715,0.00024,19.86822]
[1778106655580,32.27,81269.53,2.13,0.4475,0.00024,19.87094]
[1778106655594,32.27,81269.53,2.13,0.4475,0.00024,19.87094]
[1778106655619,32.27,81270.8,2.13,0.44781,0.00024,19.8733]
[1778106656216,32.27,81270.8,2.13,0.44782,0.00024,19.8733]
[1778106657290,32.27,81279.62,2.13,0.44997,0.00024,19.88935]
[1778106658593,32.27,81279.62,2.13,0.44997,0.00024,19.88935]
[1778106658598,32.27,81279.62,2.13,0.44997,0.00024,19.88935]
[1778106658602,32.27,81279.84,2.13,0.45002,0.00024,19.88974]
[1778106664279,32.27,81283.32,2.13,0.45087,0.00024,19.89593]
[1778106668301,32.27,81278.84,2.13,0.44978,0.00024,19.88799]
[1778106673336,32.27,81280.71,2.13,0.45024,0.00024,19.89135]
[1778106678999,32.28,81280.71,2.13,0.45025,0.00024,19.89137]
[1778106684414,32.28,81280.57,2.13,0.45022,0.00024,19.89115]
[1778106685200,32.28,81280.57,2.13,0.45022,0.00024,19.89115]
[1778106687618,32.28,81296.95,2.13,0.45422,0.00024,19.9193]
[1778106688923,32.28,81297.05,2.13,0.45424,0.00024,19.91947]
[1778106688931,32.28,81297.05,2.13,0.45424,0.00024,19.91947]
[1778106688959,32.28,81297.05,2.13,0.45424,0.00024,19.91947]
[1778106689017,32.28,81297.05,2.13,0.45424,0.00024,19.91947]
[1778106689049,32.28,81297.05,2.13,0.45424,0.00024,19.91947]
[1778106689082,32.28,81297.05,2.13,0.45424,0.00024,19.91947]
[1778106689279,32.28,81297.05,2.13,0.45424,0.00024,19.91947]
[1778106689544,32.28,81299.88,2.13,0.45493,0.00024,19.92412]
[1778106692510,32.28,81301.02,2.13,0.4552,0.00024,19.92094]
[1778106692535,32.28,81301.02,2.13,0.4552,0.00024,19.92094]
[1778106692596,32.28,81304.49,2.13,0.45604,0.00024,19.92654]
[1778106693131,32.28,81304.49,2.13,0.45604,0.00024,19.92654]
[1778106693590,32.28,81304.49,2.13,0.45604,0.00024,19.92654]
[1778106694484,32.28,81304.94,2.13,0.45615,0.00024,19.92725]
[1778106699519,32.28,81304.75,2.13,0.4561,0.00024,19.92692]
[1778106699661,32.28,81304.75,2.13,0.4561,0.00024,19.92692]
[1778106700175,32.28,81304.75,2.13,0.4561,0.00024,19.92692]
[1778106700526,32.27,81307.96,2.13,0.45689,0.00024,19.93201]
[1778106701677,32.27,81307.96,2.13,0.45689,0.00024,19.93201]
[1778106701778,32.27,81309.43,2.13,0.45724,0.00024,19.93431]
[1778106703695,32.27,81309.43,2.13,0.45724,0.00024,19.93431]
[1778106704554,32.27,81309.01,2.13,0.45714,0.00024,19.93364]
[1778106705720,32.27,81310.33,2.13,0.45746,0.00024,19.9357]
[1778106705816,32.27,81310.39,2.13,0.45747,0.00024,19.93579]
[1778106711603,32.27,81309.68,2.13,0.45729,0.00024,19.93464]
[1778106716638,32.26,81310.44,2.13,0.45747,0.00024,19.9358]
[1778106723037,32.26,81310.57,2.13,0.4575,0.00024,19.93598]
[1778106723927,32.26,81310.05,2.13,0.45737,0.00024,19.93514]
[1778106723933,32.26,81310.05,2.13,0.45737,0.00024,19.93514]
[1778106724566,32.26,81302.97,2.13,0.45563,0.00024,19.92389]
[1778106727970,32.25,81305.88,2.13,0.45634,0.00024,19.92854]
[1778106728071,32.25,81308.29,2.13,0.45693,0.00024,19.93235]
[1778106733758,32.25,81309.82,2.13,0.4573,0.00024,19.93471]
[1778106738491,32.25,81309.72,2.13,0.45727,0.00024,19.93455]
[1778106740107,32.24,81310.42,2.13,0.45744,0.00024,19.93562]
[1778106740688,32.24,81310.53,2.13,0.45747,0.00024,19.93578]
[1778106742127,32.24,81310.64,2.13,0.45749,0.00024,19.93595]
[1778106742129,32.24,81310.64,2.13,0.45749,0.00024,19.93595]
[1778106742138,32.24,81310.64,2.13,0.45749,0.00024,19.93595]
[1778106744161,32.24,81310.84,2.13,0.45754,0.00024,19.93625]
[1778106744165,32.24,81310.84,2.13,0.45754,0.00024,19.93625]
[1778106744545,32.24,81310.84,2.13,0.45754,0.00024,19.93625]
[1778106744616,32.24,81303.63,2.13,0.45577,0.00024,19.92482]
[1778106745198,32.24,81303.63,2.13,0.45577,0.00024,19.92482]
[1778106746175,32.24,81303.83,2.13,0.45582,0.00024,19.92513]
[1778106746183,32.24,81303.83,2.13,0.45582,0.00024,19.92513]
[1778106746207,32.24,81303.83,2.13,0.45582,0.00024,19.92513]
[1778106746426,32.24,81303.46,2.13,0.45573,0.00024,19.92453]
[1778106747542,32.24,81303.46,2.13,0.45573,0.00024,19.92453]
[1778106747779,32.24,81303.4,2.13,0.45571,0.00024,19.92443]
[1778106748203,32.24,81303.4,2.13,0.45571,0.00024,19.92443]
[1778106748230,32.24,81303.4,2.13,0.45571,0.00024,19.92443]
[1778106748470,32.24,81303.61,2.13,0.45576,0.00024,19.92476]
[1778106750085,32.24,81303.79,2.13,0.45581,0.00024,19.92505]
[1778106750227,32.24,81303.79,2.13,0.45581,0.00024,19.92505]
[1778106750328,32.24,81303.71,2.13,0.45579,0.00024,19.92492]
[1778106759558,32.23,81305.48,2.13,0.4562,0.00024,19.92268]
[1778106766989,32.23,81305.7,2.13,0.45625,0.00024,19.923]
[1778106773424,32.23,81305.6,2.13,0.45622,0.00024,19.92282]
[1778106779722,32.22,81308.79,2.13,0.45699,0.00024,19.92784]
[1778106783508,32.22,81309.69,2.13,0.45721,0.00025,19.92923]
[1778106783667,32.22,81310.96,2.13,0.45752,0.00025,19.93121]
[1778106790152,32.21,81314.58,2.13,0.4584,0.00025,19.93676]
[1778106792035,32.21,81313.56,2.13,0.45815,0.00025,19.93519]
[1778106792705,32.21,81313.56,2.13,0.45815,0.00025,19.93519]
[1778106792714,32.21,81313.56,2.13,0.45815,0.00025,19.93519]
[1778106793173,32.21,81313.13,2.13,0.45804,0.00025,19.93451]
[1778106796751,32.21,81310.6,2.13,0.45741,0.00025,19.93056]
[1778106797202,32.21,81310.42,2.13,0.45737,0.00025,19.93027]
[1778106802823,32.2,81307.81,2.13,0.45673,0.00025,19.92614]
[1778106806769,32.2,81307.22,2.13,0.45658,0.00025,19.92518]
[1778106807271,32.2,81307.12,2.13,0.45655,0.00025,19.92502]
[1778106811299,32.2,81302.67,2.13,0.45544,0.00025,19.91282]
[1778106816334,32.2,81300.37,2.13,0.45488,0.00025,19.90905]
[1778106822155,32.2,81299.34,2.13,0.45462,0.00025,19.90735]
[1778106827411,32.2,81296.48,2.13,0.45392,0.00025,19.90259]
[1778106831128,32.19,81296.36,2.13,0.45389,0.00025,19.90237]
[1778106831439,32.19,81291.23,2.13,0.45263,0.00025,19.89369]
[1778106835998,32.19,81289.29,2.13,0.45215,0.00025,19.89032]
[1778106836474,32.18,81288.33,2.13,0.4519,0.00025,19.8886]
[1778106843523,32.17,81288.33,2.13,0.45188,0.00025,19.88845]
[1778106849530,32.16,81288.21,2.13,0.45183,0.00025,19.88816]
[1778106855755,32.15,81289.23,2.13,0.45206,0.00025,19.88978]
[1778106861649,32.13,81288.56,2.13,0.45187,0.00025,19.88848]
[1778106865678,32.13,81298.74,2.13,0.45436,0.00025,19.9057]
[1778106870712,32.13,81296.76,2.13,0.45388,0.00025,19.90241]
[1778106875747,32.13,81297.98,2.13,0.45416,0.00025,19.89941]
[1778106880774,32.13,81298.17,2.13,0.45421,0.00025,19.89972]
[1778106882795,32.13,81289.5,2.13,0.45208,0.00025,19.885]
[1778106887832,32.12,81288.36,2.13,0.45179,0.00025,19.88295]
[1778106893246,32.12,81288.33,2.13,0.45177,0.00025,19.88285]
[1778106898912,32.1,81287.12,2.13,0.45146,0.00025,19.88063]
[1778106903947,32.1,81287.24,2.13,0.45147,0.00025,19.88076]
[1778106906778,32.09,81280.7,2.13,0.44986,0.00025,19.86913]
[1778106912015,32.09,81279.52,2.13,0.44956,0.00025,19.86694]
[1778106917903,32.09,81281.21,2.13,0.44997,0.00025,19.86994]
[1778106924088,32.07,81283.36,2.13,0.45048,0.00025,19.87365]
[1778106925198,32.07,81283.36,2.13,0.45048,0.00025,19.87365]
[1778106925496,32.07,81283.36,2.13,0.45048,0.00025,19.87365]
[1778106934306,32.06,81285.41,2.13,0.45095,0.00025,19.87213]
[1778106936071,32.06,81287.35,2.13,0.45142,0.00025,19.8755]
[1778106936191,32.06,81287.35,2.13,0.45142,0.00025,19.8755]
[1778106936459,32.06,81287.35,2.13,0.45142,0.00025,19.8755]
[1778106936479,32.06,81287.35,2.13,0.45142,0.00025,19.8755]
[1778106936483,32.06,81287.35,2.13,0.45142,0.00025,19.8755]
[1778106937824,32.06,81291.91,2.13,0.45254,0.00025,19.88338]
[1778106940304,32.06,81294.57,2.13,0.45319,0.00025,19.88794]
[1778106940308,32.06,81294.57,2.13,0.45319,0.00025,19.88794]
[1778106940848,32.06,81294.19,2.13,0.4531,0.00025,19.8873]
[1778106942320,32.06,81294.35,2.13,0.45314,0.00025,19.88757]
[1778106942830,32.06,81295.67,2.13,0.45347,0.00025,19.88981]
[1778106944336,32.06,81295.43,2.13,0.45341,0.00025,19.88941]
[1778106944351,32.06,81295.43,2.13,0.45341,0.00025,19.88941]
[1778106944514,32.06,81297.41,2.13,0.4539,0.00025,19.89275]
[1778106945907,32.06,81298.42,2.13,0.45414,0.00025,19.89444]
[1778106946371,32.06,81298.42,2.13,0.45414,0.00025,19.89444]
[1778106946379,32.06,81298.42,2.13,0.45414,0.00025,19.89444]
[1778106948395,32.06,81304.12,2.13,0.45555,0.00025,19.90383]
[1778106948858,32.06,81305.23,2.13,0.45582,0.00025,19.90564]
[1778106949076,32.06,81305.23,2.13,0.45582,0.00025,19.90564]
[1778106949086,32.06,81305.23,2.13,0.45582,0.00025,19.90564]
[1778106949833,32.06,81305.05,2.13,0.45578,0.00025,19.90534]
[1778106952434,32.06,81305.55,2.13,0.4559,0.00025,19.90615]
[1778106952440,32.06,81305.55,2.13,0.4559,0.00025,19.90615]
[1778106952458,32.06,81305.55,2.13,0.4559,0.00025,19.90615]
[1778106952468,32.06,81305.15,2.13,0.4558,0.00025,19.9055]
[1778106954459,32.06,81305.14,2.13,0.4558,0.00025,19.90549]
[1778106954891,32.06,81305.33,2.13,0.45585,0.00025,19.90579]
[1778106959504,32.06,81305.71,2.13,0.45594,0.00025,19.9064]
[1778106959506,32.06,81305.71,2.13,0.45594,0.00025,19.9064]
[1778106959563,32.06,81305.71,2.13,0.45594,0.00025,19.9064]
[1778106960877,32.06,81293.65,2.13,0.45297,0.00025,19.88639]
[1778106962571,32.06,81292.4,2.13,0.45266,0.00025,19.88423]
[1778106962579,32.06,81292.4,2.13,0.45266,0.00025,19.88423]
[1778106962584,32.06,81292.4,2.13,0.45266,0.00025,19.88423]
[1778106962592,32.06,81292.4,2.13,0.45266,0.00025,19.88423]
[1778106962725,32.06,81291.91,2.13,0.45253,0.00025,19.88337]
[1778106963489,32.06,81291.91,2.13,0.45253,0.00025,19.88337]
[1778106963565,32.05,81290.75,2.13,0.45224,0.00025,19.88135]
[1778106964590,32.05,81290.75,2.13,0.45224,0.00025,19.88135]
[1778106965672,32.05,81290.1,2.13,0.45208,0.00025,19.88021]
[1778106966615,32.05,81289.97,2.13,0.45205,0.00025,19.87997]
[1778106973432,32.04,81289.88,2.13,0.45201,0.00025,19.8797]
[1778106978467,32.04,81288.18,2.13,0.45158,0.00025,19.8767]
[1778106979962,32.04,81288.22,2.13,0.45159,0.00025,19.87676]
[1778106980766,32.04,81288.22,2.13,0.45159,0.00025,19.87676]
[1778106980775,32.03,81286.28,2.13,0.45111,0.00025,19.87335]
[1778106986529,32.03,81287.27,2.13,0.45135,0.00025,19.87503]
[1778106991564,32.03,81286.87,2.13,0.45123,0.00025,19.86924]
[1778106996613,32.02,81286.96,2.13,0.45124,0.00025,19.86933]
[1778106999078,32.02,81286.93,2.13,0.45123,0.00025,19.86925]
[1778106999496,32.02,81286.93,2.13,0.45123,0.00025,19.86925]
[1778107004846,32.01,81282.75,2.13,0.45018,0.00025,19.86176]
[1778107012943,32.0,81280.44,2.13,0.4496,0.00025,19.85751]
[1778107017193,32.0,81280.03,2.13,0.44949,0.00025,19.85671]
[1778107017748,32.0,81277.54,2.13,0.44888,0.00025,19.85216]
[1778107022781,31.99,81276.97,2.13,0.44873,0.00025,19.85106]
[1778107029830,31.99,81276.92,2.13,0.44871,0.00025,19.85091]
[1778107034511,31.98,81275.45,2.13,0.44834,0.00025,19.84816]
[1778107034570,31.98,81275.45,2.13,0.44834,0.00025,19.84816]
[1778107034865,31.98,81278.33,2.13,0.44905,0.00025,19.85345]
[1778107035397,31.98,81278.33,2.13,0.44905,0.00025,19.85345]
[1778107035872,31.98,81282.89,2.13,0.45017,0.00025,19.8617]
[1778107037414,31.98,81285.07,2.13,0.45071,0.00025,19.86559]
[1778107038623,31.98,81285.64,2.13,0.45085,0.00025,19.86659]
[1778107038642,31.98,81285.64,2.13,0.45085,0.00025,19.86659]
[1778107038948,31.98,81279.4,2.13,0.4493,0.00025,19.85536]
[1778107039118,31.98,81279.4,2.13,0.4493,0.00025,19.85536]
[1778107039435,31.98,81279.4,2.13,0.4493,0.00025,19.85536]
[1778107039900,31.98,81279.26,2.13,0.44927,0.00025,19.8551]
[1778107041457,31.98,81278.13,2.13,0.44899,0.00025,19.85302]
[1778107041915,31.98,81277.85,2.13,0.44892,0.00025,19.85249]
[1778107046950,31.97,81277.07,2.13,0.44872,0.00025,19.85101]
[1778107051985,31.97,81276.58,2.13,0.44857,0.00025,19.84502]
[1778107057020,31.97,81273.65,2.13,0.44785,0.00025,19.83954]
[1778107060855,31.96,81273.63,2.13,0.44784,0.00025,19.83948]
[1778107060871,31.96,81273.63,2.13,0.44784,0.00025,19.83948]
[1778107060954,31.96,81269.28,2.13,0.44676,0.00025,19.83129]
[1778107061231,31.96,81264.3,2.13,0.44553,0.00025,19.82172]
[1778107066293,31.96,81264.98,2.13,0.44569,0.00025,19.82298]
[1778107071762,31.95,81266.55,2.13,0.44607,0.00025,19.82595]
[1778107073133,31.95,81271.15,2.13,0.4472,0.00025,19.83469]
[1778107076160,31.95,81276.77,2.13,0.44859,0.00025,19.84515]
[1778107081510,31.95,81276.87,2.13,0.44861,0.00025,19.84531]
[1778107081739,31.95,81271.82,2.13,0.44736,0.00025,19.83589]
[1778107086203,31.95,81267.61,2.13,0.44632,0.00025,19.82788]
[1778107086237,31.95,81267.61,2.13,0.44632,0.00025,19.82788]
[1778107086298,31.95,81267.56,2.13,0.44631,0.00025,19.82778]
[1778107089716,31.94,81265.03,2.13,0.44568,0.00025,19.82288]
[1778107089725,31.94,81265.03,2.13,0.44568,0.00025,19.82288]
[1778107089817,31.94,81265.16,2.13,0.44571,0.00025,19.82312]
[1778107094890,31.94,81265.1,2.13,0.44569,0.00025,19.82295]
[1778107100288,31.93,81264.54,2.13,0.44554,0.00025,19.8218]
[1778107102153,31.93,81264.63,2.13,0.44555,0.00025,19.82195]
[1778107102286,31.93,81264.63,2.13,0.44555,0.00025,19.82195]
[1778107102324,31.93,81264.63,2.13,0.44555,0.00025,19.82195]
[1778107102723,31.93,81266.96,2.13,0.44613,0.00025,19.82643]
[1778107109451,31.93,81266.68,2.13,0.44605,0.00025,19.82583]
[1778107114832,31.92,81266.79,2.13,0.44605,0.00025,19.82092]
[1778107117503,31.92,81272.95,2.13,0.44757,0.00025,19.83257]
[1778107122444,31.91,81273.95,2.13,0.4478,0.00025,19.83439]
[1778107122540,31.91,81273.95,2.13,0.4478,0.00025,19.83439]
[1778107122743,31.91,81273.95,2.13,0.4478,0.00025,19.83439]
[1778107122775,31.91,81273.95,2.13,0.4478,0.00025,19.83439]
[1778107122817,31.91,81275.93,2.13,0.44829,0.00025,19.83806]
[1778107123577,31.91,81275.93,2.13,0.44829,0.00025,19.83806]
[1778107123627,31.91,81284.48,2.13,0.45041,0.00025,19.85366]
[1778107125430,31.91,81284.99,2.13,0.45053,0.00025,19.85456]
[1778107125528,31.91,81293.41,2.13,0.45261,0.00025,19.86933]
[1778107126440,31.91,81293.41,2.13,0.45261,0.00025,19.86933]
[1778107126541,31.91,81292.64,2.13,0.45242,0.00025,19.86799]
[1778107132564,31.9,81292.41,2.13,0.45235,0.00025,19.86753]
[1778107137600,31.9,81293.94,2.13,0.45272,0.00025,19.87012]
[1778107142635,31.89,81296.15,2.13,0.45326,0.00025,19.87386]
[1778107149684,31.89,81295.4,2.13,0.45307,0.00025,19.87253]
[1778107154123,31.89,81290.62,2.13,0.45188,0.00025,19.86424]
[1778107159758,31.88,81291.42,2.13,0.45207,0.00025,19.86557]
[1778107164794,31.88,81291.6,2.13,0.45211,0.00025,19.86583]
[1778107167042,31.87,81292.09,2.13,0.45223,0.00025,19.86667]
[1778107167134,31.87,81292.21,2.13,0.45225,0.00025,19.86687]
[1778107167936,31.87,81284.39,2.13,0.45031,0.00025,19.85306]
[1778107168929,31.87,81284.39,2.13,0.45031,0.00025,19.85306]
[1778107168970,31.87,81284.39,2.13,0.45031,0.00025,19.85306]
[1778107168978,31.87,81278.83,2.13,0.44894,0.00025,19.84295]
[1778107170946,31.87,81278.83,2.13,0.44893,0.00025,19.84293]
[1778107170963,31.87,81278.83,2.13,0.44893,0.00025,19.84293]
[1778107171026,31.87,81279.78,2.13,0.44915,0.00025,19.83961]
[1778107172975,31.87,81279.82,2.13,0.44916,0.00025,19.83968]
[1778107173075,31.87,81279.94,2.13,0.44919,0.00025,19.83989]
[1778107178246,31.87,81280.29,2.13,0.44927,0.00025,19.8405]
[1778107181017,31.86,81278.13,2.13,0.44873,0.00025,19.83652]
[1778107181145,31.86,81279.08,2.13,0.44897,0.00025,19.83826]
[1778107181349,31.86,81279.08,2.13,0.44897,0.00025,19.83826]
[1778107182065,31.86,81286.42,2.13,0.45079,0.00025,19.85153]
[1778107183090,31.86,81286.42,2.13,0.45079,0.00025,19.85153]
[1778107183118,31.86,81286.42,2.13,0.45079,0.00025,19.85153]
[1778107183098,31.86,81286.62,2.13,0.45083,0.00025,19.85188]
[1778107184014,31.86,81286.62,2.13,0.45083,0.00025,19.85188]
[1778107185099,31.86,81287.15,2.13,0.45097,0.00025,19.85282]
[1778107185100,31.86,81288.15,2.13,0.45121,0.00025,19.85458]
[1778107187651,31.86,81288.5,2.13,0.45129,0.00025,19.85517]
[1778107189140,31.86,81288.9,2.13,0.45139,0.00025,19.85586]
[1778107189975,31.86,81290.69,2.13,0.45183,0.00025,19.85898]
[1778107196497,31.85,81289.96,2.13,0.45164,0.00025,19.85766]
[1778107197221,31.85,81289.66,2.13,0.45156,0.00025,19.8571]
[1778107197241,31.85,81289.66,2.13,0.45156,0.00025,19.8571]
[1778107198036,31.85,81287.12,2.13,0.45093,0.00025,19.85259]
[1778107199239,31.85,81287.3,2.13,0.45097,0.00025,19.8529]
[1778107200102,31.84,81286.29,2.13,0.45072,0.00025,19.85108]
[1778107201262,31.84,81286.29,2.13,0.45072,0.00025,19.85106]
[1778107201273,31.84,81286.29,2.13,0.45072,0.00025,19.85106]
[1778107202064,31.84,81286.04,2.13,0.45065,0.00025,19.8506]
[1778107207100,31.83,81289.47,2.13,0.45149,0.00025,19.85659]
[1778107210943,31.83,81290.05,2.13,0.45163,0.00025,19.85757]
[1778107211127,31.83,81290.23,2.13,0.45166,0.00025,19.85786]
[1778107211371,31.83,81290.23,2.13,0.45166,0.00025,19.85786]
[1778107212144,31.83,81294.94,2.13,0.45283,0.00025,19.86603]
[1778107212830,31.83,81294.94,2.13,0.45283,0.00025,19.86603]
[1778107213386,31.82,81294.76,2.13,0.45279,0.00025,19.86571]
[1778107213425,31.82,81294.76,2.13,0.45279,0.00025,19.86571]
[1778107214156,31.82,81293.69,2.13,0.45252,0.00025,19.86386]
[1778107215408,31.82,81293.31,2.13,0.45242,0.00025,19.86319]
[1778107216163,31.82,81293.35,2.13,0.45243,0.00025,19.86324]
[1778107221198,31.82,81291.48,2.13,0.45196,0.00025,19.85993]
[1778107227240,31.81,81292.03,2.13,0.45208,0.00025,19.86082]
[1778107232911,31.8,81292.49,2.13,0.45217,0.00025,19.85649]
[1778107235630,31.8,81292.82,2.13,0.45224,0.00025,19.85704]
[1778107235656,31.8,81292.8,2.13,0.45224,0.00025,19.85699]
[1778107237523,31.8,81292.8,2.13,0.45224,0.00025,19.85699]
[1778107237661,31.8,81292.8,2.13,0.45224,0.00025,19.85699]
[1778107237703,31.79,81292.78,2.13,0.45223,0.00025,19.85693]
[1778107243099,31.79,81290.94,2.13,0.45177,0.00025,19.85371]
[1778107243145,31.79,81289.81,2.13,0.45149,0.00025,19.8517]
[1778107245732,31.79,81281.94,2.13,0.44953,0.00025,19.83757]
[1778107251409,31.78,81281.85,2.13,0.44949,0.00025,19.83734]
[1778107255831,31.78,81282.44,2.13,0.44963,0.00025,19.83837]
[1778107255924,31.78,81282.44,2.13,0.44963,0.00025,19.83836]
[1778107261739,31.78,81283.28,2.13,0.44984,0.00025,19.83986]
[1778107261891,31.78,81283.28,2.13,0.44984,0.00025,19.83986]
[1778107261993,31.77,81287.29,2.13,0.45083,0.00025,19.84703]
[1778107267521,31.77,81290.38,2.13,0.45159,0.00025,19.85246]
[1778107269461,31.77,81292.21,2.13,0.45204,0.00025,19.85566]
[1778107269560,31.77,81293.66,2.13,0.4524,0.00025,19.85818]
[1778107271210,31.77,81293.66,2.13,0.4524,0.00025,19.85818]
[1778107272004,31.77,81296.25,2.13,0.45304,0.00025,19.86264]
[1778107272216,31.77,81300.92,2.13,0.4542,0.00025,19.87056]
[1778107277591,31.77,81305.26,2.13,0.45529,0.00025,19.87782]
[1778107283261,31.77,81305.0,2.13,0.45523,0.00025,19.87741]
[1778107289422,31.77,81305.33,2.13,0.45532,0.00025,19.87798]
[1778107294710,31.78,81306.1,2.13,0.4555,0.00025,19.87423]
[1778107299745,31.78,81303.39,2.13,0.45483,0.00025,19.86978]
[1778107301286,31.78,81303.39,2.13,0.45483,0.00025,19.86978]
[1778107302876,31.78,81297.79,2.13,0.45344,0.00025,19.86037]
[1778107308787,31.78,81296.9,2.13,0.45321,0.00025,19.85882]
[1778107312839,31.77,81292.2,2.13,0.45204,0.00025,19.85066]
[1778107317875,31.77,81290.89,2.13,0.45171,0.00025,19.84834]
[1778107318539,31.77,81290.89,2.13,0.45171,0.00025,19.84834]
[1778107320823,31.77,81290.63,2.13,0.45164,0.00025,19.84788]
[1778107321269,31.77,81290.63,2.13,0.45164,0.00025,19.84788]
[1778107326593,31.77,81291.67,2.13,0.45189,0.00025,19.84968]
[1778107326686,31.77,81291.67,2.13,0.45189,0.00025,19.84968]
[1778107327258,31.77,81290.84,2.13,0.45169,0.00025,19.84821]
[1778107328952,31.77,81286.44,2.13,0.45059,0.00025,19.84039]
[1778107337010,31.76,81284.93,2.13,0.45021,0.00025,19.83763]
[1778107342800,31.76,81285.18,2.13,0.45027,0.00025,19.83807]
[1778107348817,31.76,81283.23,2.13,0.44978,0.00025,19.83452]
[1778107354129,31.76,81284.8,2.13,0.45015,0.00025,19.83228]
[1778107358973,31.76,81284.8,2.13,0.45015,0.00025,19.83228]
[1778107359024,31.76,81284.8,2.13,0.45015,0.00025,19.83228]
[1778107359036,31.76,81284.8,2.13,0.45015,0.00025,19.83228]
[1778107359246,31.76,81277.02,2.13,0.44821,0.00025,19.81798]
[1778107360994,31.76,81277.02,2.13,0.44821,0.00025,19.81797]
[1778107361004,31.76,81277.02,2.13,0.44821,0.00025,19.81797]
[1778107361178,31.75,81271.58,2.13,0.44686,0.00025,19.80769]
[1778107363192,31.75,81270.34,2.13,0.44655,0.00025,19.8053]
[1778107364497,31.75,81271.03,2.13,0.44672,0.00025,19.80661]
[1778107365019,31.75,81271.03,2.13,0.44672,0.00025,19.80661]
[1778107365079,31.75,81271.06,2.13,0.44672,0.00025,19.80667]
[1778107366973,31.75,81271.11,2.13,0.44674,0.00025,19.80677]
[1778107367224,31.75,81271.46,2.13,0.44682,0.00025,19.80744]
[1778107371573,31.75,81273.9,2.13,0.44743,0.00025,19.81209]
[1778107372259,31.76,81274.14,2.13,0.4475,0.00025,19.81257]
[1778107374273,31.76,81278.78,2.13,0.44866,0.00025,19.82128]
[1778107379308,31.77,81281.34,2.13,0.44931,0.00025,19.8261]
[1778107383220,31.77,81281.02,2.13,0.44924,0.00025,19.82557]
[1778107383336,31.77,81280.88,2.13,0.44921,0.00025,19.82534]
[1778107389378,31.78,81280.57,2.13,0.44915,0.00025,19.82489]
[1778107393333,31.79,81280.48,2.13,0.44914,0.00025,19.82479]
[1778107393375,31.79,81284.96,2.13,0.45025,0.00025,19.83295]
[1778107399574,31.8,81286.0,2.13,0.45053,0.00025,19.83493]
[1778107404659,31.81,81283.34,2.13,0.44989,0.00025,19.83027]
[1778107409746,31.82,81278.73,2.13,0.44876,0.00025,19.82195]
[1778107415578,31.83,81279.02,2.13,0.44884,0.00025,19.81756]
[1778107421619,31.84,81281.92,2.13,0.44958,0.00025,19.82298]
[1778107426655,31.85,81284.02,2.13,0.45011,0.00025,19.82688]
[1778107431014,31.86,81284.81,2.13,0.45032,0.00025,19.82836]
[1778107431029,31.86,81284.81,2.13,0.45032,0.00025,19.82836]
[1778107431323,31.86,81285.69,2.13,0.45054,0.00025,19.82996]
[1778107434280,31.86,81292.88,2.13,0.45233,0.00025,19.84268]
[1778107439747,31.88,81293.9,2.13,0.45261,0.00025,19.84458]
[1778107443298,31.88,81288.6,2.13,0.45131,0.00025,19.83541]
[1778107448811,31.9,81288.84,2.13,0.45139,0.00025,19.83597]
[1778107453845,31.91,81292.71,2.13,0.45237,0.00025,19.84283]
[1778107458880,31.92,81293.15,2.13,0.45249,0.00025,19.84371]
[1778107464405,31.93,81294.34,2.13,0.4528,0.00025,19.84585]
[1778107469957,31.94,81289.24,2.13,0.45157,0.00025,19.83716]
[1778107474993,31.95,81289.1,2.13,0.45154,0.00025,19.83196]
[1778107483436,31.96,81288.98,2.13,0.45152,0.00025,19.83183]
[1778107488607,31.98,81291.94,2.13,0.45228,0.00025,19.83717]
[1778107493682,31.99,81294.21,2.13,0.45286,0.00025,19.84118]
[1778107498760,31.99,81298.13,2.13,0.45383,0.00025,19.84781]
[1778107498780,31.99,81298.13,2.13,0.45383,0.00025,19.84781]
[1778107499161,31.99,81298.49,2.13,0.45392,0.00025,19.84841]
[1778107500515,31.98,81301.19,2.13,0.45458,0.00025,19.8529]
[1778107500787,31.98,81301.19,2.13,0.45458,0.00025,19.8529]
[1778107500796,31.98,81301.19,2.13,0.45458,0.00025,19.8529]
[1778107501174,31.98,81302.62,2.13,0.45493,0.00025,19.85526]
[1778107506209,31.98,81301.54,2.13,0.45466,0.00025,19.85342]
[1778107511244,31.97,81302.26,2.13,0.45483,0.00025,19.85456]
[1778107516279,31.97,81302.36,2.13,0.45484,0.00025,19.85468]
[1778107519375,31.96,81309.65,2.13,0.45664,0.00025,19.86649]
[1778107523521,31.97,81309.58,2.13,0.45663,0.00025,19.86638]
[1778107523544,31.97,81309.58,2.13,0.45663,0.00025,19.86638]
[1778107523578,31.97,81309.58,2.13,0.45663,0.00025,19.86638]
[1778107523671,31.97,81309.58,2.13,0.45663,0.00025,19.86638]
[1778107524335,31.97,81309.64,2.13,0.45664,0.00025,19.86648]
[1778107529369,31.97,81312.49,2.13,0.45735,0.00025,19.87099]
[1778107529848,31.97,81312.49,2.13,0.45735,0.00025,19.87099]
[1778107529867,31.97,81312.49,2.13,0.45735,0.00025,19.87099]
[1778107530377,31.97,81312.6,2.13,0.45738,0.00025,19.87117]
[1778107535411,31.96,81313.35,2.13,0.45755,0.00025,19.86729]
[1778107540447,31.96,81316.8,2.13,0.4584,0.00025,19.87265]
[1778107542461,31.96,81322.14,2.13,0.45972,0.00025,19.88076]
[1778107544812,31.96,81322.47,2.13,0.45981,0.00025,19.88125]
[1778107545022,31.96,81322.47,2.13,0.45981,0.00025,19.88125]
[1778107545482,31.96,81322.43,2.13,0.45979,0.00025,19.88119]
[1778107551524,31.96,81323.58,2.13,0.46007,0.00025,19.88288]
[1778107554119,31.96,81324.89,2.13,0.4604,0.00025,19.88482]
[1778107555330,31.96,81325.72,2.13,0.4606,0.00025,19.88604]
[1778107560867,31.95,81326.57,2.13,0.46081,0.00025,19.88727]
[1778107560893,31.95,81326.57,2.13,0.46081,0.00025,19.88727]
[1778107561086,31.95,81326.57,2.13,0.46081,0.00025,19.88727]
[1778107561183,31.95,81327.51,2.13,0.46104,0.00025,19.88863]
[1778107562602,31.95,81335.2,2.13,0.46295,0.00025,19.89962]
[1778107565207,31.95,81340.75,2.13,0.46433,0.00025,19.9073]
[1778107567475,31.96,81344.34,2.13,0.46522,0.00025,19.91213]
[1778107569310,31.96,81344.2,2.13,0.46519,0.00025,19.91196]
[1778107569325,31.96,81344.2,2.13,0.46519,0.00025,19.91196]
[1778107569387,31.96,81345.01,2.13,0.46539,0.00025,19.91304]
[1778107570439,31.96,81345.01,2.13,0.46539,0.00025,19.91304]
[1778107570471,31.96,81340.52,2.13,0.46428,0.00025,19.90702]
[1778107571339,31.96,81340.52,2.13,0.46428,0.00025,19.90702]
[1778107571422,31.96,81338.34,2.13,0.46374,0.00025,19.90405]
[1778107572474,31.96,81331.61,2.13,0.46207,0.00025,19.89461]
[1778107573277,31.96,81324.38,2.13,0.46027,0.00025,19.88408]
[1778107574254,31.96,81324.38,2.13,0.46027,0.00025,19.88408]
[1778107574259,31.96,81324.38,2.13,0.46027,0.00025,19.88408]
[1778107574497,31.96,81324.32,2.13,0.46026,0.00025,19.88399]
[1778107576525,31.96,81324.17,2.13,0.46022,0.00025,19.88376]
[1778107576852,31.96,81324.17,2.13,0.46022,0.00025,19.88376]
[1778107577969,31.96,81324.17,2.13,0.46022,0.00025,19.88376]
[1778107579429,31.96,81323.53,2.13,0.46006,0.00025,19.88281]
[1778107579433,31.96,81323.53,2.13,0.46006,0.00025,19.88281]
[1778107579530,31.96,81310.59,2.13,0.45686,0.00025,19.86289]
[1778107581734,31.96,81311.96,2.13,0.4572,0.00025,19.86507]
[1778107584362,31.96,81311.06,2.13,0.45698,0.00025,19.86366]
[1778107584382,31.96,81310.13,2.13,0.45675,0.00025,19.86219]
[1778107585490,31.96,81303.81,2.13,0.45518,0.00025,19.85198]
[1778107586241,31.96,81303.81,2.13,0.45518,0.00025,19.85198]
[1778107586274,31.96,81303.81,2.13,0.45518,0.00025,19.85198]
[1778107586576,31.96,81293.21,2.13,0.45256,0.00025,19.83416]
[1778107587776,31.96,81290.66,2.13,0.45193,0.00025,19.82974]
[1778107589544,31.96,81290.66,2.13,0.45193,0.00025,19.82974]
[1778107590082,31.96,81290.47,2.13,0.45187,0.00025,19.82938]
[1778107595448,31.95,81288.09,2.13,0.45126,0.00025,19.8201]
[1778107595636,31.95,81288.09,2.13,0.45126,0.00025,19.8201]
[1778107595673,31.95,81288.09,2.13,0.45126,0.00025,19.8201]
[1778107595740,31.95,81288.09,2.13,0.45126,0.00025,19.8201]
[1778107595836,31.95,81287.99,2.13,0.45124,0.00025,19.81991]
[1778107599647,31.95,81285.99,2.13,0.45074,0.00025,19.81634]
[1778107599874,31.95,81286.91,2.13,0.45096,0.00025,19.81797]
[1778107603700,31.95,81286.45,2.13,0.45084,0.00025,19.81713]
[1778107604059,31.95,81280.48,2.13,0.44936,0.00025,19.80638]
[1778107605171,31.95,81280.48,2.13,0.44936,0.00025,19.80638]
[1778107605212,31.95,81280.48,2.13,0.44936,0.00025,19.80638]
[1778107605268,31.95,81280.75,2.13,0.44943,0.00025,19.80686]
[1778107607869,31.94,81280.86,2.13,0.44945,0.00025,19.80705]
[1778107608383,31.94,81276.84,2.13,0.44846,0.00025,19.79967]
[1778107610207,31.94,81276.83,2.13,0.44845,0.00025,19.79965]
[1778107610222,31.94,81276.83,2.13,0.44845,0.00025,19.79965]
[1778107610469,31.94,81274.98,2.13,0.448,0.00025,19.79621]
[1778107615589,31.94,81275.25,2.13,0.44806,0.00025,19.79668]
[1778107622014,31.94,81276.29,2.13,0.44831,0.00025,19.79858]
[1778107627049,31.94,81272.22,2.13,0.4473,0.00025,19.79094]
[1778107633479,31.93,81272.74,2.13,0.44743,0.00025,19.79191]
[1778107634111,31.93,81262.53,2.13,0.4449,0.00025,19.7723]
[1778107635472,31.93,81256.51,2.13,0.44341,0.00025,19.7604]
[1778107636086,31.93,81256.51,2.13,0.44341,0.00025,19.7604]
[1778107636188,31.95,81255.92,2.13,0.44329,0.00025,19.75941]
[1778107637091,31.95,81255.92,2.13,0.44329,0.00025,19.75941]
[1778107637503,31.95,81255.02,2.13,0.44307,0.00025,19.75761]
[1778107638099,31.95,81255.02,2.13,0.44307,0.00025,19.75761]
[1778107638522,31.95,81254.5,2.13,0.44294,0.00025,19.75656]
[1778107642148,31.95,81254.2,2.13,0.44287,0.00025,19.75598]
[1778107642591,31.95,81253.63,2.13,0.44273,0.00025,19.75483]
[1778107645078,31.95,81253.42,2.13,0.44268,0.00025,19.75442]
[1778107645082,31.95,81253.42,2.13,0.44268,0.00025,19.75442]
[1778107645540,31.95,81251.75,2.13,0.44227,0.00025,19.75104]
[1778107646571,31.95,81246.33,2.13,0.44094,0.00025,19.7399]
[1778107648222,31.95,81246.63,2.13,0.44101,0.00025,19.74052]
[1778107648412,31.95,81246.63,2.13,0.44101,0.00025,19.74052]
[1778107648431,31.95,81246.63,2.13,0.44101,0.00025,19.74052]
[1778107648472,31.95,81246.65,2.13,0.44101,0.00025,19.74056]
[1778107654473,31.95,81246.69,2.13,0.44101,0.00025,19.73557]
[1778107660280,31.95,81245.29,2.13,0.44066,0.00025,19.73267]
[1778107665315,31.95,81243.55,2.13,0.44024,0.00025,19.72904]
[1778107670349,31.96,81240.43,2.13,0.43947,0.00025,19.72248]
[1778107676048,31.96,81240.68,2.13,0.43953,0.00025,19.72303]
[1778107681427,31.96,81238.74,2.13,0.43906,0.00025,19.71895]
[1778107686461,31.96,81237.94,2.13,0.43887,0.00025,19.71728]
[1778107690492,31.96,81243.51,2.13,0.44025,0.00025,19.72911]
[1778107692877,31.97,81245.88,2.13,0.44083,0.00025,19.73408]
[1778107694518,31.97,81240.88,2.13,0.4396,0.00025,19.72359]
[1778107694778,31.97,81240.88,2.13,0.4396,0.00025,19.72359]
[1778107694784,31.97,81240.88,2.13,0.4396,0.00025,19.72359]
[1778107695524,31.97,81239.43,2.13,0.43924,0.00025,19.72051]
[1778107698547,31.97,81244.56,2.13,0.44051,0.00025,19.73134]
[1778107698912,31.97,81244.56,2.13,0.44051,0.00025,19.73134]
[1778107700835,31.97,81246.62,2.13,0.44102,0.00025,19.73564]
[1778107701671,31.97,81246.98,2.13,0.44111,0.00025,19.73639]
[1778107703792,31.97,81247.52,2.13,0.44124,0.00025,19.73751]
[1778107703876,31.97,81247.52,2.13,0.44124,0.00025,19.73751]
[1778107703908,31.97,81247.52,2.13,0.44124,0.00025,19.73751]
[1778107703917,31.97,81247.52,2.13,0.44124,0.00025,19.73751]
[1778107704588,31.97,81246.04,2.13,0.44088,0.00025,19.73444]
[1778107705875,31.97,81248.01,2.13,0.44136,0.00025,19.73853]
[1778107705881,31.97,81248.01,2.13,0.44136,0.00025,19.73853]
[1778107706603,31.97,81249.33,2.13,0.44169,0.00025,19.74124]
[1778107711637,31.97,81251.09,2.13,0.44211,0.00025,19.73977]
[1778107716871,31.97,81250.18,2.13,0.44188,0.00025,19.7379]
[1778107722716,31.97,81250.48,2.13,0.44196,0.00025,19.73851]
[1778107728399,31.97,81249.13,2.13,0.44162,0.00025,19.73574]
[1778107733792,31.97,81248.54,2.13,0.44148,0.00025,19.73452]
[1778107738826,31.97,81248.55,2.13,0.44148,0.00025,19.73454]
[1778107743864,31.97,81248.53,2.13,0.44147,0.00025,19.7345]
[1778107753618,31.97,81249.28,2.13,0.44166,0.00025,19.73604]
[1778107758723,31.97,81251.31,2.13,0.44217,0.00025,19.74027]
[1778107764809,31.98,81253.64,2.13,0.44276,0.00025,19.74508]
[1778107770048,31.98,81252.86,2.13,0.44257,0.00025,19.74359]
[1778107776713,31.99,81252.99,2.13,0.4426,0.00025,19.73885]
[1778107782128,31.99,81252.02,2.13,0.44237,0.00025,19.73695]
[1778107787352,32.0,81250.53,2.13,0.44201,0.00025,19.73397]
[1778107788253,32.0,81251.57,2.13,0.44227,0.00025,19.7361]
[1778107788334,32.0,81251.57,2.13,0.44227,0.00025,19.7361]
[1778107788547,32.0,81252.26,2.13,0.44244,0.00025,19.73752]
[1778107789230,32.0,81257.68,2.13,0.44378,0.00025,19.74842]
[1778107795443,32.0,81259.35,2.13,0.4442,0.00025,19.75177]
[1778107796201,32.0,81259.39,2.13,0.44421,0.00025,19.75186]
[1778107796238,32.0,81259.39,2.13,0.44421,0.00025,19.75186]
[1778107796432,32.0,81259.46,2.13,0.44423,0.00025,19.75201]
[1778107797964,32.0,81259.76,2.13,0.4443,0.00025,19.7526]
[1778107800859,32.0,81259.75,2.13,0.4443,0.00025,19.75261]
[1778107801996,32.01,81260.22,2.13,0.44442,0.00025,19.75354]
[1778107802815,32.01,81261.16,2.13,0.44465,0.00025,19.75539]
[1778107804017,32.01,81260.97,2.13,0.44461,0.00025,19.75503]
[1778107804028,32.01,81260.97,2.13,0.44461,0.00025,19.75503]
[1778107804118,32.01,81260.97,2.13,0.44461,0.00025,19.75503]
[1778107805053,32.01,81260.97,2.13,0.44461,0.00025,19.75503]
[1778107808704,32.01,81268.53,2.13,0.44648,0.00025,19.76967]
[1778107809984,32.01,81269.56,2.13,0.44673,0.00025,19.77164]
[1778107809992,32.01,81269.56,2.13,0.44673,0.00025,19.77164]
[1778107810004,32.01,81269.56,2.13,0.44673,0.00025,19.77164]
[1778107810048,32.01,81269.56,2.13,0.44673,0.00025,19.77164]
[1778107810058,32.01,81269.56,2.13,0.44673,0.00025,19.77164]
[1778107810060,32.01,81269.56,2.13,0.44673,0.00025,19.77164]
[1778107810076,32.01,81269.56,2.13,0.44673,0.00025,19.77164]
[1778107810104,32.01,81269.56,2.13,0.44673,0.00025,19.77164]
[1778107810787,32.01,81271.04,2.13,0.4471,0.00025,19.77444]
[1778107811031,32.01,81271.04,2.13,0.4471,0.00025,19.77444]
[1778107811742,32.01,81277.35,2.13,0.44866,0.00025,19.78619]
[1778107812107,32.01,81277.35,2.13,0.44866,0.00025,19.78619]
[1778107812113,32.01,81277.35,2.13,0.44866,0.00025,19.78619]
[1778107812150,32.01,81277.35,2.13,0.44866,0.00025,19.78619]
[1778107812778,32.01,81279.38,2.13,0.44916,0.00025,19.78991]
[1778107814133,32.01,81277.87,2.13,0.44879,0.00025,19.78715]
[1778107814135,32.01,81277.87,2.13,0.44879,0.00025,19.78715]
[1778107814720,32.01,81277.62,2.13,0.44873,0.00025,19.78669]
[1778107816027,32.01,81277.9,2.13,0.44879,0.00025,19.7872]
[1778107816059,32.01,81277.9,2.13,0.44879,0.00025,19.7872]
[1778107816156,32.01,81277.9,2.13,0.44879,0.00025,19.7872]
[1778107823422,32.0,81282.04,2.13,0.44981,0.00025,19.79469]
[1778107828457,32.0,81283.05,2.13,0.45006,0.00025,19.79648]
[1778107831562,32.0,81291.39,2.13,0.4521,0.00025,19.80611]
[1778107833545,32.0,81291.39,2.13,0.4521,0.00025,19.8061]
[1778107835507,32.0,81302.01,2.13,0.45473,0.00025,19.82407]
[1778107836403,32.0,81302.01,2.13,0.45473,0.00025,19.82407]
[1778107836427,32.0,81302.01,2.13,0.45473,0.00025,19.82407]
[1778107836591,32.0,81302.01,2.13,0.45473,0.00025,19.82407]
[1778107836605,32.0,81307.99,2.13,0.45621,0.00025,19.83381]
[1778107839535,32.0,81311.84,2.13,0.45717,0.00025,19.83995]
[1778107844573,32.0,81311.28,2.13,0.45703,0.00025,19.83906]
[1778107849604,32.0,81311.44,2.13,0.45707,0.00025,19.83931]
[1778107854685,32.0,81313.32,2.13,0.45753,0.00025,19.84227]
[1778107859766,32.0,81312.92,2.13,0.45743,0.00025,19.84164]
[1778107864939,32.0,81313.1,2.13,0.45747,0.00025,19.84191]
[1778107870028,32.0,81313.73,2.13,0.45763,0.00025,19.84289]
[1778107875787,32.0,81313.8,2.13,0.45765,0.00025,19.843]
[1778107878809,32.0,81309.29,2.13,0.45653,0.00025,19.83586]
[1778107883847,31.99,81309.17,2.13,0.4565,0.00025,19.83566]
[1778107886957,31.99,81308.88,2.13,0.45642,0.00025,19.83516]
[1778107886962,31.99,81308.88,2.13,0.45642,0.00025,19.83516]
[1778107887882,31.99,81308.84,2.13,0.4564,0.00025,19.83509]
[1778107892912,31.98,81308.57,2.13,0.45631,0.00025,19.82954]
[1778107895933,31.98,81297.35,2.13,0.45353,0.00025,19.81102]
[1778107898591,31.97,81292.87,2.13,0.45241,0.00025,19.80332]
[1778107905180,31.97,81294.16,2.13,0.45272,0.00025,19.8055]
[1778107913846,31.96,81293.56,2.13,0.45256,0.00025,19.80441]
[1778107917111,31.96,81300.32,2.13,0.45423,0.00025,19.81581]
[1778107922878,31.96,81302.52,2.13,0.45477,0.00025,19.81944]
[1778107924390,31.95,81301.99,2.13,0.45464,0.00025,19.81855]
[1778107925444,31.95,81301.32,2.13,0.45447,0.00025,19.81744]
[1778107925457,31.95,81301.32,2.13,0.45447,0.00025,19.81744]
[1778107925498,31.95,81295.73,2.13,0.45308,0.00025,19.80802]
[1778107926437,31.95,81289.6,2.13,0.45156,0.00025,19.79741]
[1778107928157,31.95,81287.92,2.13,0.45114,0.00025,19.79444]
[1778107931494,31.95,81286.95,2.13,0.4509,0.00025,19.79271]
[1778107931514,31.95,81286.95,2.13,0.4509,0.00025,19.7927]
[1778107934348,31.95,81286.47,2.13,0.45078,0.00025,19.79184]
[1778107935544,31.95,81288.0,2.13,0.45115,0.00025,19.79454]
[1778107935583,31.95,81288.64,2.13,0.45131,0.00025,19.79566]
[1778107937563,31.95,81288.68,2.13,0.45132,0.00025,19.79573]
[1778107937594,31.94,81293.62,2.13,0.45255,0.00025,19.80432]
[1778107942681,31.94,81294.14,2.13,0.45267,0.00025,19.80518]
[1778107947688,31.94,81293.76,2.13,0.45257,0.00025,19.80448]
[1778107949306,31.94,81299.89,2.13,0.45409,0.00025,19.81488]
[1778107953531,31.93,81301.53,2.13,0.45448,0.00025,19.81255]
[1778107953756,31.93,81301.53,2.13,0.45448,0.00025,19.81255]
[1778107953824,31.93,81302.22,2.13,0.45465,0.00025,19.81369]
[1778107954773,31.93,81302.22,2.13,0.45465,0.00025,19.81369]
[1778107954790,31.93,81302.22,2.13,0.45465,0.00025,19.81369]
[1778107954868,31.93,81302.22,2.13,0.45465,0.00025,19.81369]
[1778107954891,31.93,81303.06,2.13,0.45486,0.00025,19.81507]
[1778107958824,31.93,81308.93,2.13,0.45632,0.00025,19.82464]
[1778107965418,31.94,81310.83,2.13,0.45679,0.00025,19.8277]
[1778107970453,31.94,81311.64,2.13,0.45699,0.00025,19.82899]
[1778107976169,31.94,81311.99,2.13,0.45708,0.00025,19.82955]
[1778107981373,31.94,81312.07,2.13,0.4571,0.00025,19.82968]
[1778107981383,31.94,81312.07,2.13,0.4571,0.00025,19.82968]
[1778107981539,31.94,81312.07,2.13,0.4571,0.00025,19.82968]
[1778107981576,31.94,81317.12,2.13,0.45835,0.00025,19.83757]
[1778107982074,31.94,81317.12,2.13,0.45835,0.00025,19.83757]
[1778107982538,31.94,81317.53,2.13,0.45846,0.00025,19.8382]
[1778107983927,31.94,81317.53,2.13,0.45846,0.00025,19.8382]
[1778107983977,31.94,81323.82,2.13,0.46002,0.00025,19.84773]
[1778107984079,31.94,81323.82,2.13,0.46002,0.00025,19.84773]
[1778107984101,31.94,81323.82,2.13,0.46002,0.00025,19.84773]
[1778107984552,31.94,81323.82,2.13,0.46002,0.00025,19.84773]
[1778107986100,31.94,81320.86,2.13,0.45928,0.00025,19.84328]
[1778107986852,31.94,81321.35,2.13,0.4594,0.00025,19.84402]
[1778107990151,31.94,81324.33,2.13,0.46014,0.00025,19.84848]
[1778107990696,31.94,81324.33,2.13,0.46014,0.00025,19.84848]
[1778107990800,31.94,81326.36,2.13,0.46065,0.00025,19.85148]
[1778107991946,31.94,81333.62,2.13,0.46245,0.00025,19.86196]
[1778107993615,31.93,81338.2,2.13,0.46359,0.00025,19.86836]
[1778107994197,31.93,81338.2,2.13,0.46359,0.00025,19.86836]
[1778107994197,31.93,81338.2,2.13,0.46359,0.00025,19.86836]
[1778107994228,31.93,81338.2,2.13,0.46359,0.00025,19.86836]
[1778107994395,31.93,81338.2,2.13,0.46359,0.00025,19.86836]
[1778107994638,31.93,81339.98,2.13,0.46403,0.00025,19.8708]
[1778107996215,31.93,81340.88,2.13,0.46426,0.00025,19.87204]
[1778107996257,31.93,81340.88,2.13,0.46426,0.00025,19.87204]
[1778107996637,31.93,81340.93,2.13,0.46427,0.00025,19.87211]
[1778107997699,31.93,81340.93,2.13,0.46427,0.00025,19.87211]
[1778107998247,31.94,81342.79,2.13,0.46473,0.00025,19.87463]
[1778107998651,31.94,81342.79,2.13,0.46474,0.00025,19.87464]
[1778108000665,31.94,81347.8,2.13,0.46599,0.00025,19.8813]
[1778108002958,31.94,81353.34,2.13,0.46737,0.00025,19.88843]
[1778108003853,31.94,81353.34,2.13,0.46737,0.00025,19.88843]
[1778108004308,31.94,81355.19,2.13,0.46783,0.00025,19.89076]
[1778108004693,31.94,81355.19,2.13,0.46783,0.00025,19.89077]
[1778108006996,31.95,81354.99,2.13,0.46778,0.00025,19.89053]
[1778108007027,31.95,81354.99,2.13,0.46778,0.00025,19.89053]
[1778108007103,31.95,81355.51,2.13,0.46791,0.00025,19.89118]
[1778108007199,31.95,81355.51,2.13,0.46791,0.00025,19.89118]
[1778108007213,31.95,81355.51,2.13,0.46791,0.00025,19.89118]
[1778108007247,31.95,81355.51,2.13,0.46791,0.00025,19.89118]
[1778108007486,31.95,81355.51,2.13,0.46791,0.00025,19.89118]
[1778108007714,31.95,81355.76,2.13,0.46798,0.00025,19.8915]
[1778108008369,31.95,81355.76,2.13,0.46798,0.00025,19.8915]
[1778108008379,31.95,81355.76,2.13,0.46798,0.00025,19.8915]
[1778108008721,31.95,81363.49,2.13,0.4699,0.00025,19.90089]
[1778108010565,31.95,81366.39,2.13,0.47062,0.00025,19.9043]
[1778108012410,31.95,81365.99,2.13,0.47051,0.00025,19.89878]
[1778108012954,31.95,81369.04,2.13,0.47127,0.00025,19.9023]
[1778108016048,31.95,81368.8,2.13,0.47121,0.00025,19.90203]
[1778108016777,31.95,81366.43,2.13,0.47062,0.00025,19.89929]
[1778108021976,31.94,81363.13,2.13,0.4698,0.00025,19.8954]
[1778108027854,31.94,81368.82,2.13,0.47121,0.00025,19.90203]
[1778108028949,31.94,81368.82,2.13,0.47121,0.00025,19.90203]
[1778108030625,31.94,81368.52,2.13,0.47114,0.00025,19.90168]
[1778108030875,31.94,81368.97,2.13,0.47125,0.00025,19.9022]
[1778108035910,31.94,81369.85,2.13,0.47146,0.00025,19.90319]
[1778108040945,31.94,81369.31,2.13,0.47133,0.00025,19.90256]
[1778108047994,31.93,81366.55,2.13,0.47064,0.00025,19.89937]
[1778108053031,31.93,81367.15,2.13,0.47078,0.00025,19.90006]
[1778108053811,31.93,81367.15,2.13,0.47078,0.00025,19.90006]
[1778108056051,31.93,81374.17,2.13,0.47253,0.00025,19.90799]
[1778108061085,31.93,81373.14,2.13,0.47227,0.00025,19.90684]
[1778108066120,31.92,81370.89,2.13,0.47171,0.00025,19.90431]
[1778108071156,31.92,81371.67,2.13,0.47189,0.00025,19.90013]
[1778108076192,31.92,81370.91,2.13,0.4717,0.00025,19.89926]
[1778108081226,31.92,81370.42,2.13,0.47157,0.00025,19.8987]
[1778108083334,31.91,81370.77,2.13,0.47166,0.00025,19.89909]
[1778108083408,31.91,81370.77,2.13,0.47166,0.00025,19.89909]
[1778108083468,31.91,81370.77,2.13,0.47166,0.00025,19.89909]
[1778108083477,31.91,81370.77,2.13,0.47166,0.00025,19.89909]
[1778108083521,31.91,81370.77,2.13,0.47166,0.00025,19.89909]
[1778108083552,31.91,81370.77,2.13,0.47166,0.00025,19.89909]
[1778108083662,31.91,81370.77,2.13,0.47166,0.00025,19.89909]
[1778108083864,31.91,81371.63,2.13,0.47187,0.00025,19.90006]
[1778108084449,31.91,81379.08,2.13,0.47373,0.00025,19.90822]
[1778108085294,31.91,81379.08,2.13,0.47373,0.00025,19.90822]
[1778108086036,31.91,81382.07,2.13,0.47447,0.00025,19.91137]
[1778108086719,31.91,81382.07,2.13,0.47447,0.00025,19.91137]
[1778108087316,31.91,81382.93,2.13,0.47469,0.00025,19.91226]
[1778108087330,31.91,81383.39,2.13,0.4748,0.00025,19.91274]
[1778108092559,31.91,81382.66,2.13,0.47462,0.00025,19.91197]
[1778108092611,31.91,81382.66,2.13,0.47462,0.00025,19.91197]
[1778108093385,31.91,81382.31,2.13,0.47453,0.00025,19.91161]
[1778108094042,31.91,81374.71,2.13,0.47263,0.00025,19.90346]
[1778108094397,31.91,81365.97,2.13,0.47045,0.00025,19.89354]
[1778108095408,31.91,81365.97,2.13,0.47045,0.00025,19.89354]
[1778108095475,31.91,81363.35,2.13,0.4698,0.00025,19.89045]
[1778108097857,31.91,81364.1,2.13,0.46998,0.00025,19.89133]
[1778108098823,31.91,81364.1,2.13,0.46998,0.00025,19.89133]
[1778108098838,31.91,81364.1,2.13,0.46998,0.00025,19.89133]
[1778108099028,31.9,81363.77,2.13,0.4699,0.00025,19.89093]
[1778108104390,31.9,81363.63,2.13,0.46985,0.00025,19.89073]
[1778108107543,31.89,81363.79,2.13,0.46989,0.00025,19.89091]
[1778108107640,31.89,81363.22,2.13,0.46975,0.00025,19.89022]
[1778108109036,31.89,81357.24,2.13,0.46825,0.00025,19.88296]
[1778108109567,31.89,81357.24,2.13,0.46825,0.00025,19.88296]
[1778108109667,31.89,81354.56,2.13,0.46758,0.00025,19.8796]
[1778108112956,31.89,81352.64,2.13,0.46711,0.00025,19.87717]
[1778108112979,31.89,81352.64,2.13,0.46711,0.00025,19.87717]
[1778108113057,31.89,81342.47,2.13,0.46457,0.00025,19.86382]
[1778108114662,31.89,81342.47,2.13,0.46457,0.00025,19.86382]
[1778108114688,31.89,81338.09,2.13,0.46348,0.00025,19.85783]
[1778108115632,31.89,81338.09,2.13,0.46348,0.00025,19.85783]
[1778108115733,31.89,81342.14,2.13,0.46449,0.00025,19.86338]
[1778108121508,31.89,81341.51,2.13,0.46433,0.00025,19.86254]
[1778108126543,31.89,81341.55,2.13,0.46435,0.00025,19.8626]
[1778108131802,31.9,81341.44,2.13,0.46432,0.00025,19.86246]
[1778108131904,31.9,81347.16,2.13,0.46574,0.00025,19.86507]
[1778108132881,31.9,81347.16,2.13,0.46574,0.00025,19.86507]
[1778108132982,31.9,81352.14,2.13,0.46698,0.00025,19.87152]
[1778108133824,31.9,81352.14,2.13,0.46698,0.00025,19.87152]
[1778108133923,31.9,81352.57,2.13,0.46709,0.00025,19.87207]
[1778108140024,31.9,81356.46,2.13,0.46806,0.00025,19.87697]
[1778108146142,31.89,81357.32,2.13,0.46827,0.00025,19.87802]
[1778108146944,31.89,81357.11,2.13,0.46822,0.00025,19.87776]
[1778108147050,31.89,81357.11,2.13,0.46822,0.00025,19.87776]
[1778108147085,31.89,81357.11,2.13,0.46822,0.00025,19.87776]
[1778108147111,31.89,81357.11,2.13,0.46822,0.00025,19.87776]
[1778108147169,31.89,81357.11,2.13,0.46822,0.00025,19.87776]
[1778108147063,31.89,81357.76,2.13,0.46838,0.00025,19.87856]
[1778108149705,31.89,81364.72,2.13,0.47011,0.00025,19.88696]
[1778108152466,31.89,81365.93,2.13,0.47042,0.00025,19.88838]
[1778108154057,31.89,81365.72,2.13,0.47036,0.00025,19.88814]
[1778108154155,31.89,81367.04,2.13,0.47069,0.00025,19.88968]
[1778108155371,31.89,81367.04,2.13,0.47069,0.00025,19.88968]
[1778108156085,31.89,81367.04,2.13,0.47069,0.00025,19.88968]
[1778108156180,31.89,81360.85,2.13,0.46915,0.00025,19.88233]
[1778108158767,31.89,81356.48,2.13,0.46806,0.00025,19.87697]
[1778108164166,31.89,81356.7,2.13,0.46811,0.00025,19.87725]
[1778108164810,31.89,81353.8,2.13,0.46739,0.00025,19.87362]
[1778108168215,31.89,81351.41,2.13,0.46679,0.00025,19.87058]
[1778108168840,31.89,81350.23,2.13,0.4665,0.00025,19.86906]
[1778108177761,31.9,81351.51,2.13,0.46682,0.00025,19.87072]
[1778108179542,31.9,81351.02,2.13,0.4667,0.00025,19.8701]
[1778108179585,31.9,81351.02,2.13,0.4667,0.00025,19.8701]
[1778108180026,31.9,81351.02,2.13,0.4667,0.00025,19.8701]
[1778108180124,31.9,81344.03,2.13,0.46496,0.00025,19.86093]
[1778108180352,31.9,81344.03,2.13,0.46496,0.00025,19.86093]
[1778108180926,31.9,81343.57,2.13,0.46485,0.00025,19.86031]
[1778108181931,31.9,81333.15,2.13,0.46225,0.00025,19.84589]
[1778108182297,31.9,81333.15,2.13,0.46225,0.00025,19.84589]
[1778108182938,31.9,81332.17,2.13,0.46201,0.00025,19.84449]
[1778108183946,31.9,81326.02,2.13,0.46047,0.00025,19.83555]
[1778108185397,31.9,81323.55,2.13,0.45986,0.00025,19.83188]
[1778108185420,31.9,81323.55,2.13,0.45986,0.00025,19.83188]
[1778108185959,31.9,81322.99,2.13,0.45972,0.00025,19.83104]
[1778108188108,31.9,81322.59,2.13,0.45962,0.00025,19.83045]
[1778108188131,31.9,81322.59,2.13,0.45962,0.00025,19.83045]
[1778108188141,31.9,81321.18,2.13,0.45927,0.00025,19.82832]
[1778108188278,31.9,81321.18,2.13,0.45927,0.00025,19.82832]
[1778108194186,31.91,81318.13,2.13,0.45851,0.00025,19.81863]
[1778108194205,31.91,81318.13,2.13,0.45851,0.00025,19.81863]
[1778108194208,31.91,81323.51,2.13,0.45985,0.00025,19.8268]
[1778108195164,31.91,81330.96,2.13,0.4617,0.00025,19.83775]
[1778108196172,31.91,81335.55,2.13,0.46285,0.00025,19.84429]
[1778108196533,31.91,81335.55,2.13,0.46285,0.00025,19.84429]
[1778108196538,31.91,81335.55,2.13,0.46285,0.00025,19.84429]
[1778108196541,31.91,81335.55,2.13,0.46285,0.00025,19.84429]
[1778108196702,31.91,81335.55,2.13,0.46285,0.00025,19.84429]
[1778108196730,31.91,81335.55,2.13,0.46285,0.00025,19.84429]
[1778108196768,31.91,81335.55,2.13,0.46285,0.00025,19.84429]
[1778108197039,31.91,81335.55,2.13,0.46285,0.00025,19.8443]
[1778108197695,31.91,81335.55,2.13,0.46285,0.00025,19.8443]
[1778108198563,31.91,81338.98,2.13,0.46371,0.00025,19.84907]
[1778108199156,31.91,81343.34,2.13,0.46479,0.00025,19.85501]
[1778108201467,31.91,81342.94,2.13,0.46469,0.00025,19.85448]
[1778108201490,31.91,81342.94,2.13,0.46469,0.00025,19.85448]
[1778108202073,31.91,81342.44,2.13,0.46457,0.00025,19.8538]
[1778108207109,31.91,81344.85,2.13,0.46517,0.00025,19.85703]
[1778108209434,31.91,81348.72,2.13,0.46613,0.00025,19.86213]
[1778108210699,31.91,81349.66,2.13,0.46637,0.00025,19.86335]
[1778108211137,31.91,81350.71,2.13,0.46663,0.00025,19.86471]
[1778108213150,31.91,81357.52,2.13,0.46833,0.00025,19.87331]
[1778108218185,31.91,81360.44,2.13,0.46906,0.00025,19.87689]
[1778108221137,31.91,81362.23,2.13,0.46951,0.00025,19.87904]
[1778108221232,31.91,81357.03,2.13,0.46821,0.00025,19.87271]
[1778108222830,31.91,81356.55,2.13,0.46809,0.00025,19.87211]
[1778108223220,31.91,81350.45,2.13,0.46657,0.00025,19.86439]
[1778108224859,31.91,81350.44,2.13,0.46657,0.00025,19.86438]
[1778108225234,31.91,81348.81,2.13,0.46616,0.00025,19.86227]
[1778108226242,31.91,81342.99,2.13,0.46471,0.00025,19.85456]
[1778108231277,31.92,81342.76,2.13,0.46466,0.00025,19.85427]
[1778108236313,31.92,81343.34,2.13,0.4648,0.00025,19.85505]
[1778108241347,31.92,81343.17,2.13,0.46476,0.00025,19.85483]
[1778108246632,31.92,81343.11,2.13,0.46475,0.00025,19.85475]
[1778108247111,31.92,81343.11,2.13,0.46475,0.00025,19.85475]
[1778108247161,31.92,81342.36,2.13,0.46456,0.00025,19.85374]
[1778108252425,31.92,81339.39,2.13,0.46381,0.00025,19.84465]
[1778108257609,31.92,81339.48,2.13,0.46384,0.00025,19.84478]
[1778108263520,31.92,81338.53,2.13,0.4636,0.00025,19.84349]
[1778108269374,31.93,81339.94,2.13,0.46396,0.00025,19.84544]
[1778108276340,31.93,81338.47,2.13,0.46359,0.00025,19.84343]
[1778108281418,31.93,81339.93,2.13,0.46396,0.00025,19.84546]
[1778108283106,31.93,81331.38,2.13,0.46183,0.00025,19.83347]
[1778108288695,31.93,81329.09,2.13,0.46127,0.00025,19.83018]
[1778108293729,31.93,81326.08,2.13,0.46052,0.00025,19.82577]
[1778108300375,31.94,81325.6,2.13,0.4604,0.00025,19.8251]
[1778108305814,31.94,81325.28,2.13,0.46033,0.00025,19.82466]
[1778108310849,31.95,81328.83,2.13,0.46122,0.00025,19.8299]
[1778108315884,31.95,81331.28,2.13,0.46183,0.00025,19.82841]
[1778108321725,31.96,81329.87,2.13,0.46148,0.00025,19.8264]
[1778108324947,31.96,81325.5,2.13,0.4604,0.00025,19.82004]
[1778108330584,31.96,81328.23,2.13,0.46108,0.00025,19.82408]
[1778108337035,31.97,81329.64,2.13,0.46144,0.00025,19.82616]
[1778108342070,31.97,81330.74,2.13,0.46172,0.00025,19.82777]
[1778108348112,31.98,81332.08,2.13,0.46206,0.00025,19.82972]
[1778108353147,31.98,81332.7,2.13,0.46222,0.00025,19.83062]
[1778108359190,31.98,81332.33,2.13,0.46213,0.00025,19.83012]
[1778108370864,31.99,81333.89,2.13,0.46253,0.00025,19.83238]
[1778108376171,31.99,81333.88,2.13,0.46252,0.00025,19.82732]
[1778108381952,31.99,81337.13,2.13,0.46333,0.00025,19.83188]
[1778108388393,32.0,81337.32,2.13,0.46338,0.00025,19.83216]
[1778108391414,32.0,81330.32,2.13,0.46164,0.00025,19.82228]
[1778108392421,32.0,81325.13,2.13,0.46035,0.00025,19.81472]
[1778108395175,32.0,81324.37,2.13,0.46016,0.00025,19.8136]
[1778108395442,32.0,81323.12,2.13,0.45986,0.00025,19.81174]
[1778108400479,32.01,81322.36,2.13,0.45967,0.00025,19.81064]
[1778108403502,32.01,81313.39,2.13,0.45745,0.00025,19.7969]
[1778108406526,32.01,81305.01,2.13,0.45537,0.00025,19.7835]
[1778108406975,32.01,81305.01,2.13,0.45537,0.00025,19.7835]
[1778108407536,32.01,81298.93,2.13,0.45386,0.00025,19.77341]
[1778108408364,32.01,81298.93,2.13,0.45386,0.00025,19.77341]
[1778108408370,32.01,81298.93,2.13,0.45386,0.00025,19.77341]
[1778108408393,32.01,81298.93,2.13,0.45386,0.00025,19.77341]
[1778108408539,32.0,81295.35,2.13,0.45297,0.00025,19.76735]
[1778108408998,32.0,81295.35,2.13,0.45297,0.00025,19.76735]
[1778108409457,32.0,81295.29,2.13,0.45295,0.00025,19.76724]
[1778108412402,32.0,81294.42,2.13,0.45273,0.00025,19.76574]
[1778108412428,32.0,81294.42,2.13,0.45273,0.00025,19.76574]
[1778108413038,32.0,81294.7,2.13,0.4528,0.00025,19.76621]
[1778108418610,32.0,81296.55,2.13,0.45325,0.00025,19.7693]
[1778108424652,31.99,81294.63,2.13,0.45276,0.00025,19.76597]
[1778108427186,31.99,81292.15,2.13,0.45215,0.00025,19.76169]
[1778108427193,31.99,81292.15,2.13,0.45215,0.00025,19.76169]
[1778108427294,31.99,81293.04,2.13,0.45237,0.00025,19.76322]
[1778108428682,31.99,81286.01,2.13,0.45062,0.00025,19.75088]
[1778108433859,31.98,81286.97,2.13,0.45084,0.00025,19.74749]
[1778108439760,31.98,81289.6,2.13,0.45148,0.00025,19.75208]
[1778108442972,31.98,81289.93,2.13,0.45156,0.00025,19.75265]
[1778108443375,31.98,81289.93,2.13,0.45156,0.00025,19.75265]
[1778108443476,31.98,81290.13,2.13,0.45161,0.00025,19.75299]
[1778108444794,31.98,81294.83,2.13,0.45278,0.00025,19.76111]
[1778108449303,31.97,81298.13,2.13,0.45359,0.00025,19.7667]
[1778108449450,31.97,81298.13,2.13,0.45359,0.00025,19.7667]
[1778108449551,31.97,81298.99,2.13,0.4538,0.00025,19.76814]
[1778108451571,31.97,81303.52,2.13,0.45492,0.00025,19.77565]
[1778108455574,31.97,81303.64,2.13,0.45495,0.00025,19.77582]
[1778108457546,31.97,81300.05,2.13,0.45405,0.00025,19.76984]
[1778108458265,31.96,81295.9,2.13,0.45302,0.00025,19.7628]
[1778108461569,31.96,81297.16,2.13,0.45333,0.00025,19.76492]
[1778108461573,31.96,81297.16,2.13,0.45333,0.00025,19.76492]
[1778108461913,31.96,81295.54,2.13,0.45292,0.00025,19.76215]
[1778108466489,31.96,81294.21,2.13,0.45259,0.00025,19.75984]
[1778108468892,31.95,81292.47,2.13,0.45215,0.00025,19.75681]
[1778108469582,31.95,81289.36,2.13,0.45138,0.00025,19.75138]
[1778108469676,31.95,81289.36,2.13,0.45138,0.00025,19.75138]
[1778108469688,31.95,81289.36,2.13,0.45138,0.00025,19.75138]
[1778108470066,31.95,81289.36,2.13,0.45138,0.00025,19.75138]
[1778108470179,31.95,81281.31,2.13,0.44938,0.00025,19.73698]
[1778108471351,31.95,81281.31,2.13,0.44938,0.00025,19.73698]
[1778108471374,31.95,81281.31,2.13,0.44938,0.00025,19.73698]
[1778108471530,31.95,81274.93,2.13,0.44779,0.00025,19.72521]
[1778108473016,31.95,81267.79,2.13,0.44602,0.00025,19.71168]
[1778108474462,31.95,81267.79,2.13,0.44602,0.00025,19.71168]
[1778108474497,31.95,81267.79,2.13,0.44602,0.00025,19.71168]
[1778108474559,31.95,81267.58,2.13,0.44597,0.00025,19.71128]
[1778108477376,31.95,81267.07,2.13,0.44584,0.00025,19.71031]
[1778108477783,31.95,81266.74,2.13,0.44576,0.00025,19.70968]
[1778108478025,31.95,81266.74,2.13,0.44576,0.00025,19.70968]
[1778108479583,31.95,81266.74,2.13,0.44576,0.00025,19.70968]
[1778108479586,31.95,81247.46,2.13,0.44099,0.00025,19.67108]
[1778108479783,31.95,81247.46,2.13,0.44099,0.00025,19.67108]
[1778108480039,31.95,81247.46,2.13,0.44099,0.00025,19.67108]
[1778108482226,31.95,81245.95,2.13,0.44061,0.00025,19.66792]
[1778108482327,31.95,81234.15,2.13,0.43769,0.00025,19.64276]
[1778108484195,31.95,81234.15,2.13,0.43768,0.00025,19.64275]
[1778108484237,31.95,81234.15,2.13,0.43768,0.00025,19.64275]
[1778108484420,31.95,81226.27,2.13,0.43574,0.00025,19.62536]
[1778108489896,31.95,81226.31,2.13,0.43575,0.00025,19.62545]
[1778108489900,31.95,81226.31,2.13,0.43575,0.00025,19.62545]
[1778108492583,31.95,81227.16,2.13,0.43594,0.00025,19.62225]
[1778108493130,31.95,81226.64,2.13,0.43581,0.00025,19.62109]
[1778108497207,31.95,81227.5,2.13,0.43602,0.00025,19.62301]
[1778108497995,31.95,81229.15,2.13,0.43643,0.00025,19.62668]
[1778108498091,31.95,81229.15,2.13,0.43643,0.00025,19.62668]
[1778108498154,31.95,81229.15,2.13,0.43643,0.00025,19.62668]
[1778108498381,31.95,81229.15,2.13,0.43643,0.00025,19.62668]
[1778108498526,31.95,81229.15,2.13,0.43643,0.00025,19.62668]
[1778108498616,31.95,81229.15,2.13,0.43643,0.00025,19.62668]
[1778108499417,31.95,81220.18,2.13,0.43421,0.00025,19.60651]
[1778108499517,31.95,81220.18,2.13,0.43421,0.00025,19.60651]
[1778108499623,31.95,81220.18,2.13,0.43421,0.00025,19.60651]
[1778108499627,31.95,81211.15,2.13,0.43198,0.00025,19.5856]
[1778108499761,31.95,81211.15,2.13,0.43198,0.00025,19.5856]
[1778108499887,31.95,81211.15,2.13,0.43198,0.00025,19.5856]
[1778108499921,31.95,81211.15,2.13,0.43198,0.00025,19.5856]
[1778108499946,31.95,81211.15,2.13,0.43198,0.00025,19.5856]
[1778108499979,31.95,81211.15,2.13,0.43198,0.00025,19.5856]
[1778108500070,31.95,81211.15,2.13,0.43198,0.00025,19.5856]
[1778108500108,31.95,81211.15,2.13,0.43198,0.00025,19.5856]
[1778108500264,31.95,81197.11,2.13,0.42851,0.00025,19.55184]
[1778108500675,31.95,81197.11,2.13,0.42851,0.00025,19.55184]
[1778108500949,31.95,81197.11,2.13,0.42851,0.00025,19.55184]
[1778108500957,31.95,81197.11,2.13,0.42851,0.00025,19.55184]
[1778108501608,31.95,81197.81,2.13,0.42869,0.00025,19.5536]
[1778108501688,31.95,81197.81,2.13,0.42869,0.00025,19.5536]
[1778108501773,31.95,81197.81,2.13,0.42869,0.00025,19.5536]
[1778108501812,31.95,81197.81,2.13,0.42869,0.00025,19.5536]
[1778108501832,31.95,81197.81,2.13,0.42869,0.00025,19.5536]
[1778108502050,31.95,81197.81,2.13,0.42869,0.00025,19.5536]
[1778108502209,31.95,81197.81,2.13,0.42869,0.00025,19.55357]
[1778108503298,31.95,81204.8,2.13,0.43041,0.00025,19.57049]
[1778108506572,31.95,81211.65,2.13,0.43209,0.00025,19.58666]
[1778108507859,31.95,81215.48,2.13,0.43304,0.00025,19.59561]
[1778108507884,31.95,81215.48,2.13,0.43304,0.00025,19.59561]
[1778108508125,31.95,81215.48,2.13,0.43304,0.00025,19.59561]
[1778108508244,31.95,81215.48,2.13,0.43304,0.00025,19.59563]
[1778108513276,31.95,81216.88,2.13,0.43339,0.00025,19.5989]
[1778108513642,31.95,81216.88,2.13,0.43339,0.00025,19.5989]
[1778108513673,31.95,81219.13,2.13,0.43395,0.00025,19.60407]
[1778108514183,31.95,81219.13,2.13,0.43395,0.00025,19.60407]
[1778108514285,31.95,81219.13,2.13,0.43395,0.00025,19.60408]
[1778108519321,31.95,81221.17,2.13,0.43446,0.00025,19.60875]
[1778108521778,31.95,81223.14,2.13,0.43494,0.00025,19.61322]
[1778108521784,31.95,81223.14,2.13,0.43494,0.00025,19.61322]
[1778108522276,31.95,81223.14,2.13,0.43494,0.00025,19.61322]
[1778108522376,31.95,81230.61,2.13,0.43679,0.00025,19.6299]
[1778108527518,31.95,81230.1,2.13,0.43667,0.00025,19.62878]
[1778108529605,31.95,81236.17,2.13,0.43817,0.00025,19.64203]
[1778108535433,31.95,81235.35,2.13,0.43796,0.00025,19.64023]
[1778108539830,31.95,81236.61,2.13,0.43827,0.00025,19.64294]
[1778108539871,31.95,81236.61,2.13,0.43827,0.00025,19.64294]
[1778108539901,31.95,81236.61,2.13,0.43827,0.00025,19.64294]
[1778108540104,31.95,81236.61,2.13,0.43827,0.00025,19.64294]
[1778108540480,31.95,81236.61,2.13,0.43827,0.00025,19.64294]
[1778108540571,31.95,81244.98,2.13,0.44034,0.00025,19.66073]
[1778108542138,31.95,81244.98,2.13,0.44034,0.00025,19.66073]
[1778108542177,31.95,81244.98,2.13,0.44034,0.00025,19.66073]
[1778108542507,31.95,81244.98,2.13,0.44034,0.00025,19.66073]
[1778108542538,31.95,81244.98,2.13,0.44034,0.00025,19.66073]
[1778108542545,31.95,81244.98,2.13,0.44034,0.00025,19.66073]
[1778108542555,31.95,81230.7,2.13,0.43681,0.00025,19.63003]
[1778108543072,31.95,81230.7,2.13,0.43681,0.00025,19.63003]
[1778108543107,31.95,81230.7,2.13,0.43681,0.00025,19.63003]
[1778108543327,31.95,81230.7,2.13,0.43681,0.00025,19.63003]
[1778108543509,31.95,81217.82,2.13,0.43362,0.00025,19.60102]
[1778108544542,31.95,81217.82,2.13,0.43362,0.00025,19.60102]
[1778108544548,31.95,81217.82,2.13,0.43362,0.00025,19.60102]
[1778108544575,31.95,81217.82,2.13,0.43362,0.00025,19.60102]
[1778108544665,31.94,81213.26,2.13,0.43248,0.00025,19.59039]
[1778108546077,31.94,81213.26,2.13,0.43248,0.00025,19.59039]
[1778108546114,31.94,81213.26,2.13,0.43248,0.00025,19.59039]
[1778108546547,31.94,81213.26,2.13,0.43248,0.00025,19.59039]
[1778108546561,31.94,81213.26,2.13,0.43248,0.00025,19.59039]
[1778108546613,31.94,81211.15,2.13,0.43196,0.00025,19.5854]
[1778108547187,31.94,81211.15,2.13,0.43196,0.00025,19.5854]
[1778108547397,31.94,81211.15,2.13,0.43195,0.00025,19.58536]
[1778108551429,31.94,81212.03,2.13,0.43216,0.00025,19.58738]
[1778108551681,31.94,81210.64,2.13,0.4318,0.00025,19.57895]
[1778108556985,31.93,81210.47,2.13,0.43174,0.00025,19.57846]
[1778108559602,31.93,81205.53,2.13,0.43052,0.00025,19.56666]
[1778108560613,31.93,81200.73,2.13,0.42933,0.00025,19.55506]
[1778108560914,31.93,81200.73,2.13,0.42933,0.00025,19.55506]
[1778108562718,31.93,81208.73,2.13,0.4313,0.00025,19.57427]
[1778108563629,31.93,81212.21,2.13,0.43217,0.00025,19.58249]
[1778108566652,31.93,81212.24,2.13,0.43218,0.00025,19.58262]
[1778108571727,31.93,81211.47,2.13,0.432,0.00025,19.58087]
[1778108572826,31.93,81209.55,2.13,0.43152,0.00025,19.57634]
[1778108573706,31.93,81204.76,2.13,0.43034,0.00025,19.56489]
[1778108578741,31.93,81203.04,2.13,0.4299,0.00025,19.56067]
[1778108584084,31.93,81203.09,2.13,0.42991,0.00025,19.56073]
[1778108586992,31.92,81200.35,2.13,0.42922,0.00025,19.55403]
[1778108587024,31.92,81200.35,2.13,0.42922,0.00025,19.55403]
[1778108587054,31.92,81198.39,2.13,0.42874,0.00025,19.54922]
[1778108589364,31.92,81198.39,2.13,0.42873,0.00025,19.5492]
[1778108589426,31.92,81198.39,2.13,0.42873,0.00025,19.5492]
[1778108589647,31.92,81198.39,2.13,0.42873,0.00025,19.5492]
[1778108589679,31.92,81198.39,2.13,0.42873,0.00025,19.5492]
[1778108589727,31.92,81198.39,2.13,0.42873,0.00025,19.5492]
[1778108589748,31.92,81199.06,2.13,0.4289,0.00025,19.55082]
[1778108590485,31.92,81199.06,2.13,0.4289,0.00025,19.55082]
[1778108590539,31.92,81199.06,2.13,0.4289,0.00025,19.55082]
[1778108590701,31.92,81203.43,2.13,0.42997,0.00025,19.56141]
[1778108592094,31.92,81203.43,2.13,0.42997,0.00025,19.5614]
[1778108592108,31.92,81203.43,2.13,0.42997,0.00025,19.5614]
[1778108592378,31.92,81198.44,2.13,0.42874,0.00025,19.54925]
[1778108597874,31.91,81198.26,2.13,0.42868,0.00025,19.54869]
[1778108602041,31.91,81196.81,2.13,0.42832,0.00025,19.54507]
[1778108602495,31.91,81196.81,2.13,0.42832,0.00025,19.54507]
[1778108602737,31.91,81192.63,2.13,0.42728,0.00025,19.53469]
[1778108602876,31.91,81192.63,1.13,0.42728,0.00025,19.53469]
[1778108602877,31.91,81192.63,1.13,0.42728,0.00025,19.53469]
[1778108603294,31.91,81192.63,1.13,0.42728,0.00025,19.53469]
[1778108603507,31.91,81192.63,1.13,0.42728,0.00025,19.53469]
[1778108603696,31.91,81107.87,1.13,0.40646,0.00024,19.29681]
[1778108604879,31.91,81107.87,1.13,0.40646,0.00024,19.29681]
[1778108604908,31.91,81107.87,1.13,0.40646,0.00024,19.29681]
[1778108605307,31.91,81107.87,1.13,0.40646,0.00024,19.29681]
[1778108605318,31.91,81107.87,1.13,0.40646,0.00024,19.29681]
[1778108605447,31.91,81107.87,1.13,0.40646,0.00024,19.29681]
[1778108605490,31.91,81107.87,1.13,0.40646,0.00024,19.29681]
[1778108605508,31.91,81107.87,1.13,0.40646,0.00024,19.29681]
[1778108605587,31.91,81107.87,1.13,0.40646,0.00024,19.29681]
[1778108605596,31.91,81107.87,1.13,0.40646,0.00024,19.29681]
[1778108605690,31.91,81107.87,1.13,0.40646,0.00024,19.29681]
[1778108605726,31.91,81107.87,1.13,0.40646,0.00024,19.29681]
[1778108605776,31.92,81075.07,1.13,0.3985,0.00024,19.19133]
[1778108605987,31.92,81075.07,1.13,0.3985,0.00024,19.19133]
[1778108606049,31.92,81075.07,1.13,0.3985,0.00024,19.19133]
[1778108606081,31.92,81075.07,1.13,0.3985,0.00024,19.19133]
[1778108606122,31.92,81075.07,1.13,0.3985,0.00024,19.19133]
[1778108606142,31.92,81075.07,1.13,0.3985,0.00024,19.19133]
[1778108606229,31.92,81075.07,1.13,0.3985,0.00024,19.19133]
[1778108606296,31.92,81075.07,1.13,0.3985,0.00024,19.19133]
[1778108606366,31.92,81075.07,1.13,0.3985,0.00024,19.19133]
[1778108606408,31.92,81075.07,1.13,0.3985,0.00024,19.19133]
[1778108606735,31.92,81075.07,1.13,0.3985,0.00024,19.19133]
[1778108606467,31.92,81093.56,1.13,0.40301,0.00024,19.25202]
[1778108606810,31.92,81093.56,1.13,0.40301,0.00024,19.25202]
[1778108607154,31.92,81093.56,1.13,0.40301,0.00024,19.25202]
[1778108607225,31.92,81093.56,1.13,0.40301,0.00024,19.25202]
[1778108607715,31.92,81093.56,1.13,0.40301,0.00024,19.25202]
[1778108607707,31.92,81097.9,1.13,0.40406,0.00024,19.26582]
[1778108608024,31.92,81097.9,1.13,0.40406,0.00024,19.26582]
[1778108608216,31.92,81097.9,1.13,0.40406,0.00024,19.26582]
[1778108608255,31.92,81097.9,1.13,0.40406,0.00024,19.26582]
[1778108608692,31.92,81097.9,1.13,0.40406,0.00024,19.26582]
[1778108608693,31.92,81075.73,1.13,0.39865,0.00024,19.19343]
[1778108609302,31.92,81060.81,1.13,0.39503,0.00024,19.14274]
[1778108610052,31.92,81060.81,1.13,0.39503,0.00024,19.14274]
[1778108610067,31.92,81060.81,1.13,0.39503,0.00024,19.14274]
[1778108610111,31.92,81060.81,1.13,0.39503,0.00024,19.14274]
[1778108610143,31.92,81060.81,1.13,0.39503,0.00024,19.14274]
[1778108610173,31.92,81060.81,1.13,0.39503,0.00024,19.14274]
[1778108610208,31.92,81060.81,1.13,0.39503,0.00024,19.14274]
[1778108610245,31.92,81060.81,1.13,0.39503,0.00024,19.14274]
[1778108610311,31.92,81060.81,1.13,0.39503,0.00024,19.14274]
[1778108610340,31.92,81060.81,1.13,0.39503,0.00024,19.14274]
[1778108610505,31.92,81058.9,1.13,0.39456,0.00024,19.1361]
[1778108611160,31.92,81058.9,1.13,0.39456,0.00024,19.1361]
[1778108611215,31.92,81058.9,1.13,0.39456,0.00024,19.1361]
[1778108611257,31.92,81058.9,1.13,0.39456,0.00024,19.1361]
[1778108611567,31.92,81058.9,1.13,0.39456,0.00024,19.1361]
[1778108611707,31.92,81051.41,1.13,0.39272,0.00024,19.10476]
[1778108611837,31.92,81051.41,1.13,0.39272,0.00024,19.10476]
[1778108611869,31.92,81051.41,1.13,0.39272,0.00024,19.10476]
[1778108611964,31.92,81051.41,1.13,0.39272,0.00024,19.10476]
[1778108612538,31.92,81063.14,1.13,0.39556,0.00024,19.14555]
[1778108613509,31.92,81063.14,1.13,0.39556,0.00024,19.14555]
[1778108613743,31.92,81063.14,1.13,0.39556,0.00024,19.14555]
[1778108613766,31.92,81072.85,1.13,0.39793,0.00024,19.17858]
[1778108613974,31.92,81072.85,1.13,0.39793,0.00024,19.17858]
[1778108614137,31.92,81072.85,1.13,0.39793,0.00024,19.17858]
[1778108614201,31.92,81072.85,1.13,0.39793,0.00024,19.17858]
[1778108614268,31.92,81072.85,1.13,0.39793,0.00024,19.17858]
[1778108614363,31.92,81072.85,1.13,0.39793,0.00024,19.17858]
[1778108614390,31.92,81072.85,1.13,0.39793,0.00024,19.17858]
[1778108614423,31.92,81072.85,1.13,0.39793,0.00024,19.17858]
[1778108614451,31.92,81072.85,1.13,0.39793,0.00024,19.17858]
[1778108614490,31.92,81070.04,1.13,0.39725,0.00024,19.16914]
[1778108614877,31.92,81070.04,1.13,0.39725,0.00024,19.16914]
[1778108614914,31.92,81070.04,1.13,0.39725,0.00024,19.16914]
[1778108615427,31.92,81066.07,1.13,0.39628,0.00024,19.15568]
[1778108616206,31.92,81066.07,1.13,0.39628,0.00024,19.15568]
[1778108616276,31.92,81066.07,1.13,0.39628,0.00024,19.15568]
[1778108616350,31.92,81066.07,1.13,0.39628,0.00024,19.15568]
[1778108616475,31.92,81065.12,1.13,0.39605,0.00024,19.15245]
[1778108617342,31.92,81065.12,1.13,0.39605,0.00024,19.15245]
[1778108617349,31.92,81057.13,1.13,0.39412,0.00024,19.12493]
[1778108617905,31.92,81057.13,1.13,0.39412,0.00024,19.12493]
[1778108617915,31.92,81057.13,1.13,0.39412,0.00024,19.12493]
[1778108618642,31.93,81052.25,1.13,0.39295,0.00024,19.10814]
[1778108618854,31.93,81052.25,1.13,0.39295,0.00024,19.10814]
[1778108618902,31.93,81052.25,1.13,0.39295,0.00024,19.10814]
[1778108618906,31.93,81052.25,1.13,0.39295,0.00024,19.10814]
[1778108619448,31.93,81048.55,1.13,0.39207,0.00024,19.09536]
[1778108619917,31.93,81048.55,1.13,0.39207,0.00024,19.09536]
[1778108619933,31.93,81048.55,1.13,0.39207,0.00024,19.09536]
[1778108620160,31.93,81048.55,1.13,0.39207,0.00024,19.09536]
[1778108620230,31.93,81048.55,1.13,0.39207,0.00024,19.09536]
[1778108620477,31.94,81042.9,1.13,0.39074,0.00024,19.07579]
[1778108621488,31.94,81036.11,1.13,0.3891,0.00024,19.05134]
[1778108621922,31.94,81036.11,1.13,0.3891,0.00024,19.05134]
[1778108621984,31.94,81036.11,1.13,0.3891,0.00024,19.05134]
[1778108622111,31.94,81036.11,1.13,0.3891,0.00024,19.05134]
[1778108622206,31.94,81036.11,1.13,0.3891,0.00024,19.05134]
[1778108622607,31.94,81036.11,1.13,0.3891,0.00024,19.05134]
[1778108622660,31.94,81019.21,1.13,0.38502,0.00024,18.9892]
[1778108622868,31.94,81019.21,1.13,0.38502,0.00024,18.9892]
[1778108622932,31.94,81019.21,1.13,0.38502,0.00024,18.9892]
[1778108623152,31.94,81019.21,1.13,0.38502,0.00024,18.9892]
[1778108623171,31.94,81019.21,1.13,0.38502,0.00024,18.9892]
[1778108623247,31.94,81019.21,1.13,0.38502,0.00024,18.9892]
[1778108623425,31.94,81019.21,1.13,0.38502,0.00024,18.9892]
[1778108623610,31.94,81019.21,1.13,0.38502,0.00024,18.9892]
[1778108623632,31.94,81019.21,1.13,0.38502,0.00024,18.9892]
[1778108623674,31.94,81019.21,1.13,0.38502,0.00024,18.9892]
[1778108623684,31.94,81019.21,1.13,0.38502,0.00024,18.9892]
[1778108623764,31.94,81003.95,1.13,0.38134,0.00024,18.93144]
[1778108623925,31.94,81003.95,1.13,0.38134,0.00024,18.93144]
[1778108623986,31.94,81003.95,1.13,0.38134,0.00024,18.93144]
[1778108624342,31.94,81003.95,1.13,0.38134,0.00024,18.93144]
[1778108624478,31.94,81003.95,1.13,0.38134,0.00024,18.93144]
[1778108624641,31.94,80990.11,1.13,0.37802,0.00024,18.87764]
[1778108624820,31.94,80990.11,1.13,0.37802,0.00024,18.87764]
[1778108625079,31.94,80990.11,1.13,0.37802,0.00024,18.87764]
[1778108625224,31.94,80990.11,1.13,0.37802,0.00024,18.87764]
[1778108625476,31.94,80981.46,1.13,0.37595,0.00024,18.84338]
[1778108625830,31.94,80981.46,1.13,0.37595,0.00024,18.84338]
[1778108625900,31.94,80981.46,1.13,0.37595,0.00024,18.84338]
[1778108626159,31.94,80981.33,1.13,0.37592,0.00024,18.84287]
[1778108627204,31.94,80981.33,1.13,0.37592,0.00024,18.84287]
[1778108627614,31.94,80981.28,1.13,0.3759,0.00024,18.84264]
[1778108627902,31.94,80981.28,1.13,0.3759,0.00024,18.84264]
[1778108627930,31.94,80981.28,1.13,0.3759,0.00024,18.84264]
[1778108628002,31.94,80981.28,1.13,0.3759,0.00024,18.84264]
[1778108628053,31.94,80981.28,1.13,0.3759,0.00024,18.84264]
[1778108628061,31.94,80981.28,1.13,0.3759,0.00024,18.84264]
[1778108628358,31.94,80981.28,1.13,0.3759,0.00024,18.84264]
[1778108628419,31.94,80981.28,1.13,0.3759,0.00024,18.84264]
[1778108628442,31.94,80981.28,1.13,0.3759,0.00024,18.84264]
[1778108628451,31.94,80981.28,1.13,0.3759,0.00024,18.84264]
[1778108628483,31.94,80981.28,1.13,0.3759,0.00024,18.84264]
[1778108628513,31.94,80981.28,1.13,0.3759,0.00024,18.84264]
[1778108628700,31.94,80990.1,1.13,0.37802,0.00024,18.87769]
[1778108628893,31.94,80990.1,1.13,0.37802,0.00024,18.87769]
[1778108629646,31.95,81007.61,1.13,0.38228,0.00024,18.94621]
[1778108630362,31.95,81007.61,1.13,0.38228,0.00024,18.94621]
[1778108630395,31.95,81013.03,1.13,0.38358,0.00024,18.96675]
[1778108631635,31.95,81013.03,1.13,0.38358,0.00024,18.96675]
[1778108631732,31.95,81013.03,1.13,0.38358,0.00024,18.96675]
[1778108631752,31.95,81013.03,1.13,0.38358,0.00024,18.96675]
[1778108631754,31.96,81012.24,1.13,0.38342,0.00024,18.96429]
[1778108631841,31.96,81012.24,1.13,0.38342,0.00024,18.96429]
[1778108631860,31.96,81012.24,1.13,0.38342,0.00024,18.96429]
[1778108632132,31.96,81012.24,1.13,0.38342,0.00024,18.96429]
[1778108632164,31.96,81012.24,1.13,0.38342,0.00024,18.96429]
[1778108632247,31.96,81012.24,1.13,0.38342,0.00024,18.96429]
[1778108632469,31.96,81012.24,1.13,0.38342,0.00024,18.96429]
[1778108632769,31.96,81012.24,1.13,0.38342,0.00024,18.96429]
[1778108632805,31.96,80992.52,1.13,0.37869,0.00024,18.88854]
[1778108632832,31.96,80992.52,1.13,0.37869,0.00024,18.88854]
[1778108632894,31.96,80992.52,1.13,0.37869,0.00024,18.88854]
[1778108632972,31.96,80992.52,1.13,0.37869,0.00024,18.88854]
[1778108632985,31.96,80992.52,1.13,0.37869,0.00024,18.88854]
[1778108633024,31.96,80992.52,1.13,0.37869,0.00024,18.88854]
[1778108633107,31.96,80992.52,1.13,0.37869,0.00024,18.88854]
[1778108633170,31.96,80992.52,1.13,0.37869,0.00024,18.88854]
[1778108633237,31.96,80992.52,1.13,0.37869,0.00024,18.88854]
[1778108633513,31.96,80992.52,1.13,0.37869,0.00024,18.88854]
[1778108633538,31.96,80992.52,1.13,0.37869,0.00024,18.88854]
[1778108633671,31.96,80995.6,1.13,0.37943,0.00024,18.90057]
[1778108634808,31.96,80995.6,1.13,0.37943,0.00024,18.90057]
[1778108634509,31.97,81003.61,1.13,0.38138,0.00024,18.93196]
[1778108634830,31.97,81003.61,1.13,0.38138,0.00024,18.93196]
[1778108635231,31.97,81003.61,1.13,0.38138,0.00024,18.93196]
[1778108635239,31.97,81003.61,1.13,0.38138,0.00024,18.93196]
[1778108635247,31.97,81003.61,1.13,0.38138,0.00024,18.93196]
[1778108635579,31.97,81003.61,1.13,0.38138,0.00024,18.93196]
[1778108635586,31.97,81003.61,1.13,0.38138,0.00024,18.93196]
[1778108635613,31.97,81003.61,1.13,0.38138,0.00024,18.93196]
[1778108635714,31.98,81001.79,1.13,0.38097,0.00024,18.92536]
[1778108636080,31.98,81001.79,1.13,0.38097,0.00024,18.92536]
[1778108636083,31.98,81001.79,1.13,0.38097,0.00024,18.92536]
[1778108636124,31.98,81001.79,1.13,0.38097,0.00024,18.92536]
[1778108636197,31.98,81001.79,1.13,0.38097,0.00024,18.92536]
[1778108636801,31.98,80999.55,1.13,0.38044,0.00024,18.91675]
[1778108637261,31.98,80999.55,1.13,0.38044,0.00024,18.91675]
[1778108637299,31.98,80999.55,1.13,0.38044,0.00024,18.91675]
[1778108637407,31.98,80999.55,1.13,0.38044,0.00024,18.91675]
[1778108637426,31.98,80999.55,1.13,0.38044,0.00024,18.91675]
[1778108637466,31.98,80999.55,1.13,0.38044,0.00024,18.91675]
[1778108637581,31.98,80999.55,1.13,0.38044,0.00024,18.91675]
[1778108637681,31.98,80999.55,1.13,0.38044,0.00024,18.91675]
[1778108637689,31.98,80999.55,1.13,0.38044,0.00024,18.91675]
[1778108637729,31.98,80999.55,1.13,0.38044,0.00024,18.91675]
[1778108637783,31.98,80994.35,1.13,0.37921,0.00024,18.89689]
[1778108638024,31.98,80994.35,1.13,0.37921,0.00024,18.89689]
[1778108638058,31.98,80994.35,1.13,0.37921,0.00024,18.89689]
[1778108638211,31.98,80994.35,1.13,0.37921,0.00024,18.89689]
[1778108638242,31.98,80994.35,1.13,0.37921,0.00024,18.89689]
[1778108638617,31.98,81001.08,1.13,0.38082,0.00024,18.92296]
[1778108639836,31.98,81001.08,1.13,0.38082,0.00024,18.92296]
[1778108639870,31.98,81001.08,1.13,0.38082,0.00024,18.92296]
[1778108640822,31.99,81004.1,1.13,0.38158,0.00024,18.93498]
[1778108641635,31.99,81004.1,1.13,0.38158,0.00024,18.93498]
[1778108641642,31.99,81004.1,1.13,0.38158,0.00024,18.93498]
[1778108641676,31.99,81004.1,1.13,0.38158,0.00024,18.93498]
[1778108641732,31.99,81002.72,1.13,0.38125,0.00024,18.92973]
[1778108642279,31.99,81002.72,1.13,0.38125,0.00024,18.92973]
[1778108642625,31.99,81002.72,1.13,0.38125,0.00024,18.92973]
[1778108643295,31.99,81001.11,1.13,0.38087,0.00024,18.92359]
[1778108643351,31.99,81001.11,1.13,0.38087,0.00024,18.92359]
[1778108643666,31.99,81001.11,1.13,0.38087,0.00024,18.92359]
[1778108643764,31.99,81002.55,1.13,0.38121,0.00024,18.92914]
[1778108644049,31.99,81002.55,1.13,0.38121,0.00024,18.92914]
[1778108644139,31.99,81002.55,1.13,0.38121,0.00024,18.92914]
[1778108644350,31.99,81008.88,1.13,0.38273,0.00024,18.95328]
[1778108645675,31.99,81008.88,1.13,0.38273,0.00024,18.95328]
[1778108646400,31.99,81009.83,1.13,0.38296,0.00024,18.9569]
[1778108646501,31.99,81010.86,1.13,0.38321,0.00024,18.9608]
[1778108647057,31.99,81010.86,1.13,0.38321,0.00024,18.9608]
[1778108647700,31.99,81010.86,1.13,0.38321,0.00024,18.9608]
[1778108647765,31.99,81022.85,1.13,0.38609,0.00024,19.00564]
[1778108650278,31.99,81024.93,1.13,0.3866,0.00024,19.01333]
[1778108650278,31.99,81024.93,1.13,0.3866,0.00024,19.01333]
[1778108650304,31.99,81024.93,1.13,0.3866,0.00024,19.01333]
[1778108650341,31.99,81024.93,1.13,0.3866,0.00024,19.01333]
[1778108650437,31.99,81024.93,1.13,0.3866,0.00024,19.01333]
[1778108650476,31.99,81026.54,1.13,0.38698,0.00024,19.01925]
[1778108651710,31.99,81031.5,1.13,0.38818,0.00024,19.03736]
[1778108652801,31.99,81031.5,1.13,0.38818,0.00024,19.03736]
[1778108652808,31.99,81031.5,1.13,0.38818,0.00024,19.03736]
[1778108653839,31.99,81033.72,1.13,0.38871,0.00024,19.04539]
[1778108654884,31.99,81033.72,1.13,0.38871,0.00024,19.04539]
[1778108655323,31.99,81035.24,1.13,0.38908,0.00024,19.05086]
[1778108656657,31.99,81035.24,1.13,0.38908,0.00024,19.05086]
[1778108657818,31.99,81039.93,1.13,0.39021,0.00024,19.06778]
[1778108658296,31.99,81039.93,1.13,0.39021,0.00024,19.06778]
[1778108658782,31.99,81039.93,1.13,0.39021,0.00024,19.06778]
[1778108658461,32.0,81047.15,1.13,0.39196,0.00024,19.09351]
[1778108659217,32.0,81047.15,1.13,0.39196,0.00024,19.09351]
[1778108659845,32.0,81047.15,1.13,0.39196,0.00024,19.09351]
[1778108659852,32.0,81047.73,1.13,0.39211,0.00024,19.09562]
[1778108660772,32.0,81047.73,1.13,0.39211,0.00024,19.09562]
[1778108660806,32.0,81047.73,1.13,0.39211,0.00024,19.09562]
[1778108660841,32.0,81053.95,1.13,0.39362,0.00024,19.11751]
[1778108661168,32.0,81053.95,1.13,0.39362,0.00024,19.11751]
[1778108661397,32.0,81053.95,1.13,0.39362,0.00024,19.11751]
[1778108661416,32.0,81053.95,1.13,0.39362,0.00024,19.11751]
[1778108661449,32.0,81053.95,1.13,0.39362,0.00024,19.11751]
[1778108661476,32.0,81053.95,1.13,0.39362,0.00024,19.11751]
[1778108661672,32.0,81060.22,1.13,0.39514,0.00024,19.13925]
[1778108663900,32.0,81064.3,1.13,0.39613,0.00024,19.15327]
[1778108664621,32.0,81056.63,1.13,0.39428,0.00024,19.12695]
[1778108669012,32.0,81057.85,1.13,0.39458,0.00024,19.13125]
[1778108669106,32.0,81057.85,1.13,0.39458,0.00024,19.13125]
[1778108669353,32.0,81057.85,1.13,0.39458,0.00024,19.13125]
[1778108669385,32.0,81057.85,1.13,0.39458,0.00024,19.13125]
[1778108669589,32.0,81057.85,1.13,0.39458,0.00024,19.13125]
[1778108669800,32.0,81057.85,1.13,0.39458,0.00024,19.13125]
[1778108669657,32.01,81037.0,1.13,0.38954,0.00024,19.05782]
[1778108669944,32.01,81037.0,1.13,0.38954,0.00024,19.05782]
[1778108670003,32.01,81037.0,1.13,0.38954,0.00024,19.05782]
[1778108670058,32.01,81037.0,1.13,0.38954,0.00024,19.05782]
[1778108670393,32.01,81037.0,1.13,0.38954,0.00024,19.05782]
[1778108670537,32.01,81037.0,1.13,0.38954,0.00024,19.05782]
[1778108670601,32.0,81031.78,1.13,0.38828,0.00024,19.03888]
[1778108670910,32.0,81031.78,1.13,0.38828,0.00024,19.03888]
[1778108670954,32.0,81031.78,1.13,0.38828,0.00024,19.03888]
[1778108671592,32.0,81031.78,1.13,0.38828,0.00024,19.03888]
[1778108671598,32.0,81031.78,1.13,0.38828,0.00024,19.03888]
[1778108671605,32.0,81031.78,1.13,0.38828,0.00024,19.03888]
[1778108671615,32.0,81031.78,1.13,0.38828,0.00024,19.03888]
[1778108671619,32.0,81031.78,1.13,0.38828,0.00024,19.03888]
[1778108671734,32.0,81031.78,1.13,0.38828,0.00024,19.03888]
[1778108671778,32.0,81031.78,1.13,0.38828,0.00024,19.03888]
[1778108671801,32.0,81031.78,1.13,0.38828,0.00024,19.03888]
[1778108671754,32.0,81036.63,1.13,0.38942,0.00024,19.05116]
[1778108672704,32.0,81036.63,1.13,0.38942,0.00024,19.05116]
[1778108672737,32.0,81036.63,1.13,0.38942,0.00024,19.05116]
[1778108672794,32.0,81042.71,1.13,0.39088,0.00024,19.0729]
[1778108677868,32.01,81042.98,1.13,0.39096,0.00024,19.07398]
[1778108677900,32.01,81043.12,1.13,0.39099,0.00024,19.0745]
[1778108677935,32.01,81043.12,1.13,0.39099,0.00024,19.0745]
[1778108677981,32.01,81043.12,1.13,0.39099,0.00024,19.0745]
[1778108678056,32.01,81043.12,1.13,0.39099,0.00024,19.0745]
[1778108678662,32.01,81036.21,1.13,0.38933,0.00024,19.04979]
[1778108680034,32.01,81034.09,1.13,0.38881,0.00024,19.04209]
[1778108680108,32.01,81034.09,1.13,0.38881,0.00024,19.04209]
[1778108680259,32.01,81034.09,1.13,0.38881,0.00024,19.04209]
[1778108680475,32.01,81034.09,1.13,0.38881,0.00024,19.04209]
[1778108680805,32.0,81042.56,1.13,0.39086,0.00024,19.07246]
[1778108680979,32.0,81042.56,1.13,0.39086,0.00024,19.07246]
[1778108681038,32.0,81042.56,1.13,0.39086,0.00024,19.07246]
[1778108681142,32.0,81042.56,1.13,0.39086,0.00024,19.07246]
[1778108681171,32.0,81042.56,1.13,0.39086,0.00024,19.07246]
[1778108681201,32.0,81042.56,1.13,0.39086,0.00024,19.07246]
[1778108681232,32.0,81042.56,1.13,0.39086,0.00024,19.07246]
[1778108681263,32.0,81042.56,1.13,0.39086,0.00024,19.07246]
[1778108681717,32.01,81052.92,1.13,0.39336,0.00024,19.109]
[1778108683532,32.01,81054.86,1.13,0.39384,0.00024,19.11585]
[1778108684021,32.01,81054.86,1.13,0.39384,0.00024,19.11585]
[1778108684148,32.01,81054.86,1.13,0.39384,0.00024,19.11585]
[1778108684851,32.01,81061.57,1.13,0.39547,0.00024,19.13904]
[1778108687411,32.01,81059.93,1.13,0.39507,0.00024,19.13345]
[1778108687479,32.01,81059.93,1.13,0.39507,0.00024,19.13345]
[1778108687658,32.01,81064.81,1.13,0.39626,0.00024,19.15018]
[1778108687909,32.01,81064.81,1.13,0.39626,0.00024,19.15018]
[1778108688769,32.01,81070.24,1.13,0.39757,0.00024,19.16859]
[1778108688948,32.01,81070.24,1.13,0.39757,0.00024,19.16859]
[1778108688989,32.01,81070.24,1.13,0.39757,0.00024,19.16859]
[1778108689569,32.01,81070.24,1.13,0.39758,0.00024,19.16861]
[1778108690223,32.01,81070.24,1.13,0.39758,0.00024,19.16861]
[1778108690576,32.01,81070.85,1.13,0.39773,0.00024,19.17068]
[1778108693472,32.01,81073.08,1.13,0.39827,0.00024,19.17817]
[1778108693594,32.01,81073.08,1.13,0.39827,0.00024,19.17817]
[1778108693718,32.01,81073.08,1.13,0.39827,0.00024,19.17817]
[1778108693869,32.01,81068.4,1.13,0.39713,0.00024,19.16243]
[1778108694274,32.01,81068.4,1.13,0.39713,0.00024,19.16243]
[1778108694277,32.01,81068.4,1.13,0.39713,0.00024,19.16243]
[1778108694608,32.01,81067.88,1.13,0.39701,0.00024,19.16068]
[1778108695357,32.01,81067.88,1.13,0.39701,0.00024,19.16068]
[1778108695412,32.01,81067.88,1.13,0.39701,0.00024,19.16068]
[1778108695445,32.01,81067.88,1.13,0.39701,0.00024,19.16068]
[1778108695832,32.01,81059.21,1.13,0.39491,0.00024,19.1311]
[1778108696296,32.01,81059.21,1.13,0.39491,0.00024,19.1311]
[1778108696880,32.01,81059.21,1.13,0.39491,0.00024,19.1311]
[1778108696622,32.01,81059.44,1.13,0.39496,0.00024,19.13191]
[1778108696899,32.01,81059.44,1.13,0.39496,0.00024,19.13191]
[1778108697629,32.01,81067.8,1.13,0.39699,0.00024,19.16045]
[1778108698302,32.01,81067.8,1.13,0.39699,0.00024,19.16045]
[1778108698637,32.01,81070.99,1.13,0.39776,0.00024,19.17121]
[1778108700141,32.01,81070.94,1.13,0.39775,0.00024,19.17106]
[1778108700246,32.01,81070.94,1.13,0.39775,0.00024,19.17106]
[1778108700336,32.01,81070.94,1.13,0.39775,0.00024,19.17106]
[1778108700362,32.01,81070.94,1.13,0.39775,0.00024,19.17106]
[1778108700729,32.01,81074.11,1.13,0.39852,0.00024,19.18168]
[1778108700907,32.01,81074.11,1.13,0.39852,0.00024,19.18168]
[1778108700920,32.01,81074.11,1.13,0.39852,0.00024,19.18168]
[1778108704236,32.01,81078.49,1.13,0.39959,0.00024,19.19623]
[1778108704782,32.01,81083.16,1.13,0.40072,0.00024,19.21159]
[1778108706692,32.01,81088.05,1.13,0.40191,0.00024,19.22749]
[1778108707697,32.01,81088.05,1.13,0.40191,0.00024,19.22749]
[1778108708040,32.01,81092.39,1.13,0.40296,0.00024,19.24146]
[1778108709727,32.01,81105.87,1.13,0.40624,0.00024,19.28402]
[1778108710720,32.01,81106.09,1.13,0.40629,0.00024,19.28467]
[1778108712574,32.01,81106.21,1.13,0.40632,0.00024,19.28501]
[1778108712825,32.01,81097.37,1.13,0.40416,0.00024,19.2572]
[1778108712976,32.01,81097.37,1.13,0.40416,0.00024,19.2572]
[1778108713049,32.01,81097.37,1.13,0.40416,0.00024,19.2572]
[1778108713139,32.01,81097.37,1.13,0.40416,0.00024,19.2572]
[1778108713172,32.01,81097.37,1.13,0.40416,0.00024,19.2572]
[1778108713235,32.01,81097.37,1.13,0.40416,0.00024,19.2572]
[1778108713264,32.01,81097.37,1.13,0.40416,0.00024,19.2572]
[1778108713328,32.01,81097.37,1.13,0.40416,0.00024,19.2572]
[1778108713393,32.01,81097.37,1.13,0.40416,0.00024,19.2572]
[1778108713454,32.01,81097.37,1.13,0.40416,0.00024,19.2572]
[1778108713525,32.01,81097.37,1.13,0.40416,0.00024,19.2572]
[1778108713741,32.01,81097.06,1.13,0.40408,0.00024,19.25617]
[1778108714498,32.01,81097.06,1.13,0.40408,0.00024,19.25617]
[1778108714520,32.01,81097.06,1.13,0.40408,0.00024,19.25617]
[1778108714751,32.01,81087.38,1.13,0.40173,0.00024,19.22511]
[1778108716308,32.01,81086.43,1.13,0.4015,0.00024,19.22202]
[1778108716514,32.01,81086.43,1.13,0.4015,0.00024,19.22202]
[1778108716796,32.01,81086.19,1.13,0.40143,0.00024,19.22121]
[1778108720539,32.0,81088.23,1.13,0.40192,0.00024,19.22773]
[1778108720551,32.0,81088.23,1.13,0.40192,0.00024,19.22773]
[1778108720790,32.0,81088.37,1.13,0.40195,0.00024,19.22814]
[1778108722564,32.0,81088.35,1.13,0.40195,0.00024,19.22804]
[1778108722896,32.0,81088.57,1.13,0.402,0.00024,19.22872]
[1778108724586,32.0,81088.57,1.13,0.40199,0.00024,19.22868]
[1778108724594,32.0,81088.57,1.13,0.40199,0.00024,19.22868]
[1778108726607,32.0,81089.12,1.13,0.40212,0.00024,19.23039]
[1778108726623,32.0,81089.12,1.13,0.40212,0.00024,19.23039]
[1778108726832,32.0,81089.23,1.13,0.40214,0.00024,19.23071]
[1778108727723,32.0,81089.23,1.13,0.40214,0.00024,19.23071]
[1778108732874,31.99,81087.56,1.13,0.40169,0.00024,19.21988]
[1778108734582,31.99,81087.63,1.13,0.40171,0.00024,19.22008]
[1778108734712,31.99,81087.63,1.13,0.40171,0.00024,19.22008]
[1778108734888,31.99,81088.21,1.13,0.40185,0.00024,19.22192]
[1778108735895,31.99,81093.37,1.13,0.4031,0.00024,19.23855]
[1778108738916,31.99,81100.45,1.13,0.40482,0.00024,19.26102]
[1778108743950,31.99,81097.0,1.13,0.40397,0.00024,19.24999]
[1778108748989,31.98,81098.16,1.13,0.40425,0.00024,19.25355]
[1778108750606,31.98,81098.16,1.13,0.40425,0.00024,19.25355]
[1778108750661,31.98,81098.08,1.13,0.40422,0.00024,19.25324]
[1778108752007,31.98,81093.02,1.13,0.40299,0.00024,19.23708]
[1778108755072,31.98,81090.27,1.13,0.40232,0.00024,19.22819]
[1778108755099,31.98,81090.27,1.13,0.40232,0.00024,19.22819]
[1778108755173,31.98,81090.27,1.13,0.40232,0.00024,19.22819]
[1778108755274,31.98,81088.34,1.13,0.40184,0.00024,19.22192]
[1778108756496,31.98,81080.28,1.13,0.39988,0.00024,19.19552]
[1778108757624,31.98,81080.28,1.13,0.39988,0.00024,19.19552]
[1778108757628,31.98,81080.28,1.13,0.39988,0.00024,19.19552]
[1778108757696,31.98,81080.28,1.13,0.39988,0.00024,19.19552]
[1778108757761,31.98,81080.62,1.13,0.39996,0.00024,19.19661]
[1778108760064,31.98,81088.66,1.13,0.40192,0.00024,19.22288]
[1778108761458,31.98,81088.66,1.13,0.40192,0.00024,19.22288]
[1778108761542,31.98,81088.66,1.13,0.40192,0.00024,19.22288]
[1778108761587,31.98,81088.66,1.13,0.40192,0.00024,19.22288]
[1778108761893,31.98,81087.15,1.13,0.40155,0.00024,19.21794]
[1778108762731,31.98,81087.15,1.13,0.40155,0.00024,19.21794]
[1778108762824,31.98,81087.15,1.13,0.40155,0.00024,19.21794]
[1778108762832,31.98,81079.97,1.13,0.3998,0.00024,19.19439]
[1778108763229,31.98,81079.97,1.13,0.3998,0.00024,19.19439]
[1778108764898,31.98,81077.14,1.13,0.39911,0.00024,19.18499]
[1778108767369,31.98,81080.1,1.13,0.39983,0.00024,19.19479]
[1778108767382,31.98,81080.1,1.13,0.39983,0.00024,19.19479]
[1778108767392,31.98,81080.1,1.13,0.39983,0.00024,19.19479]
[1778108767420,31.98,81080.1,1.13,0.39983,0.00024,19.19479]
[1778108767436,31.98,81080.1,1.13,0.39983,0.00024,19.19479]
[1778108767862,31.98,81080.1,1.13,0.39983,0.00024,19.19479]
[1778108767926,31.98,81078.77,1.13,0.3995,0.00024,19.19038]
[1778108768894,31.98,81065.65,1.13,0.39632,0.00024,19.14631]
[1778108769095,31.98,81065.65,1.13,0.39632,0.00024,19.14631]
[1778108769855,31.98,81060.85,1.13,0.39515,0.00024,19.12988]
[1778108770902,31.98,81062.6,1.13,0.39558,0.00024,19.1359]
[1778108771746,31.98,81062.6,1.13,0.39558,0.00024,19.1359]
[1778108771907,31.98,81062.6,1.13,0.39558,0.00024,19.1359]
[1778108771760,31.98,81068.79,1.13,0.39708,0.00024,19.157]
[1778108772687,31.98,81068.79,1.13,0.39708,0.00024,19.157]
[1778108773136,31.98,81069.75,1.13,0.39732,0.00024,19.16027]
[1778108773157,31.98,81069.75,1.13,0.39732,0.00024,19.16027]
[1778108774825,31.98,81074.47,1.13,0.39846,0.00024,19.17614]
[1778108775153,31.98,81076.66,1.13,0.399,0.00024,19.18345]
[1778108775250,31.98,81072.44,1.13,0.39797,0.00024,19.16935]
[1778108777270,31.98,81071.89,1.13,0.39784,0.00024,19.1675]
[1778108777337,31.98,81071.89,1.13,0.39784,0.00024,19.1675]
[1778108777499,31.98,81071.89,1.13,0.39784,0.00024,19.1675]
[1778108778136,31.98,81075.04,1.13,0.3986,0.00024,19.17805]
[1778108778691,31.98,81082.67,1.13,0.40046,0.00024,19.20333]
[1778108781571,31.98,81084.57,1.13,0.40092,0.00024,19.20956]
[1778108781598,31.98,81084.57,1.13,0.40092,0.00024,19.20956]
[1778108781975,31.98,81085.0,1.13,0.40102,0.00024,19.21094]
[1778108782820,31.98,81085.0,1.13,0.40102,0.00024,19.21094]
[1778108783257,31.98,81089.62,1.13,0.40215,0.00024,19.22594]
[1778108783933,31.98,81091.75,1.13,0.40266,0.00024,19.2328]
[1778108787299,31.97,81092.37,1.13,0.40281,0.00024,19.23472]
[1778108789322,31.97,81093.2,1.13,0.40301,0.00024,19.23734]
[1778108789330,31.97,81093.2,1.13,0.40301,0.00024,19.23734]
[1778108793374,31.97,81096.09,1.13,0.40368,0.00024,19.24129]
[1778108793714,31.97,81091.14,1.13,0.40247,0.00024,19.22539]
[1778108794955,31.97,81086.01,1.13,0.40122,0.00024,19.20872]
[1778108797416,31.97,81086.0,1.13,0.40121,0.00024,19.20866]
[1778108797809,31.97,81086.12,1.13,0.40123,0.00024,19.20897]
[1778108801466,31.97,81088.07,1.13,0.4017,0.00024,19.21526]
[1778108801567,31.97,81087.39,1.13,0.40154,0.00024,19.21303]
[1778108803484,31.96,81087.61,1.13,0.40159,0.00024,19.21369]
[1778108803487,31.96,81087.61,1.13,0.40159,0.00024,19.21369]
[1778108803873,31.96,81088.08,1.13,0.4017,0.00024,19.2152]
[1778108806224,31.96,81087.66,1.13,0.40159,0.00024,19.2138]
[1778108806343,31.96,81087.66,1.13,0.40159,0.00024,19.2138]
[1778108806346,31.96,81087.66,1.13,0.40159,0.00024,19.2138]
[1778108806922,31.96,81084.66,1.13,0.40086,0.00024,19.20398]
[1778108812434,31.96,81084.72,1.13,0.40087,0.00024,19.20407]
[1778108813392,31.96,81084.72,1.13,0.40087,0.00024,19.20407]
[1778108813428,31.96,81084.72,1.13,0.40087,0.00024,19.20407]
[1778108813612,31.96,81084.72,1.13,0.40087,0.00024,19.20407]
[1778108813714,31.96,81084.47,1.13,0.40081,0.00024,19.20323]
[1778108814605,31.96,81084.47,1.13,0.40081,0.00024,19.20323]
[1778108814642,31.96,81084.47,1.13,0.40081,0.00024,19.20323]
[1778108820450,31.96,81082.16,1.13,0.40024,0.00024,19.19558]
[1778108820476,31.96,81082.16,1.13,0.40024,0.00024,19.19558]
[1778108820695,31.96,81082.61,1.13,0.40035,0.00024,19.19706]
[1778108821099,31.96,81082.61,1.13,0.40035,0.00024,19.19706]
[1778108821151,31.96,81082.61,1.13,0.40035,0.00024,19.19706]
[1778108821186,31.96,81082.61,1.13,0.40035,0.00024,19.19706]
[1778108821815,31.96,81075.1,1.13,0.39852,0.00024,19.17213]
[1778108823468,31.96,81071.38,1.13,0.39761,0.00024,19.15964]
[1778108823562,31.96,81071.38,1.13,0.39761,0.00024,19.15964]
[1778108823602,31.96,81071.38,1.13,0.39761,0.00024,19.15964]
[1778108823609,31.96,81071.38,1.13,0.39761,0.00024,19.15964]
[1778108823625,31.96,81071.38,1.13,0.39761,0.00024,19.15964]
[1778108823665,31.96,81071.38,1.13,0.39761,0.00024,19.15964]
[1778108823703,31.96,81077.77,1.13,0.39917,0.00024,19.18102]
[1778108824107,31.96,81077.77,1.13,0.39917,0.00024,19.18102]
[1778108824254,31.96,81077.77,1.13,0.39917,0.00024,19.18102]
[1778108824650,31.96,81077.77,1.13,0.39917,0.00024,19.18102]
[1778108824685,31.96,81077.77,1.13,0.39917,0.00024,19.18102]
[1778108824840,31.96,81086.61,1.13,0.40132,0.00024,19.21014]
[1778108825796,31.96,81086.61,1.13,0.40132,0.00024,19.21014]
[1778108825800,31.96,81089.85,1.13,0.40211,0.00024,19.22067]
[1778108829895,31.95,81091.49,1.13,0.4025,0.00024,19.22589]
[1778108832574,31.95,81097.94,1.13,0.40407,0.00024,19.24651]
[1778108835854,31.95,81098.61,1.13,0.40423,0.00024,19.2486]
[1778108835884,31.95,81098.61,1.13,0.40423,0.00024,19.2486]
[1778108835973,31.95,81098.72,1.13,0.40425,0.00024,19.24891]
[1778108837781,31.95,81108.09,1.13,0.40654,0.00024,19.27832]
[1778108839929,31.95,81108.23,1.13,0.40657,0.00024,19.27875]
[1778108845665,31.94,81110.06,1.13,0.407,0.00024,19.28422]
[1778108846780,31.94,81110.06,1.13,0.407,0.00024,19.28422]
[1778108847354,31.94,81110.44,1.13,0.40709,0.00024,19.28533]
[1778108847888,31.94,81110.44,1.13,0.40709,0.00024,19.28533]
[1778108847929,31.94,81110.44,1.13,0.40709,0.00024,19.28533]
[1778108847963,31.94,81110.44,1.13,0.40709,0.00024,19.28533]
[1778108848047,31.94,81110.44,1.13,0.40709,0.00024,19.28533]
[1778108847938,31.94,81115.37,1.13,0.40829,0.00024,19.30046]
[1778108848687,31.94,81115.37,1.13,0.40829,0.00024,19.30043]
[1778108849693,31.94,81120.06,1.13,0.40944,0.00024,19.31469]
[1778108854732,31.93,81122.84,1.13,0.41007,0.00024,19.31768]
[1778108859766,31.93,81123.21,1.13,0.41015,0.00025,19.31859]
[1778108864833,31.92,81118.65,1.13,0.40902,0.00024,19.30463]
[1778108865057,31.92,81118.65,1.13,0.40902,0.00024,19.30463]
[1778108865199,31.92,81120.3,1.13,0.40942,0.00025,19.30959]
[1778108865331,31.92,81120.3,1.13,0.40942,0.00025,19.30959]
[1778108865913,31.92,81125.14,1.13,0.4106,0.00025,19.32412]
[1778108866201,31.92,81125.14,1.13,0.4106,0.00025,19.32412]
[1778108866888,31.92,81133.45,1.13,0.41263,0.00025,19.34869]
[1778108867195,31.92,81133.45,1.13,0.41263,0.00025,19.34869]
[1778108867705,31.92,81133.45,1.13,0.41263,0.00025,19.34869]
[1778108870057,31.92,81135.65,1.13,0.41317,0.00025,19.35509]
[1778108870170,31.92,81135.65,1.13,0.41317,0.00025,19.35509]
[1778108870304,31.92,81135.65,1.13,0.41317,0.00025,19.35509]
[1778108870956,31.92,81135.65,1.13,0.41317,0.00025,19.35509]
[1778108871078,31.92,81135.89,1.13,0.41323,0.00025,19.35578]
[1778108872327,31.92,81135.89,1.13,0.41323,0.00025,19.35578]
[1778108873015,31.92,81140.77,1.13,0.41443,0.00025,19.3699]
[1778108875882,31.92,81147.43,1.13,0.41606,0.00025,19.38888]
[1778108876341,31.92,81147.43,1.13,0.41606,0.00025,19.38888]
[1778108876803,31.92,81147.43,1.13,0.41606,0.00025,19.38888]
[1778108878411,31.92,81150.5,1.13,0.41681,0.00025,19.39749]
[1778108878423,31.92,81150.48,1.13,0.41681,0.00025,19.39744]
[1778108879286,31.92,81150.48,1.13,0.41681,0.00025,19.39744]
[1778108879384,31.92,81150.48,1.13,0.41681,0.00025,19.39744]
[1778108879406,31.92,81150.48,1.13,0.41681,0.00025,19.39744]
[1778108879433,31.92,81150.48,1.13,0.41681,0.00025,19.39744]
[1778108880076,31.91,81164.47,1.13,0.42025,0.00025,19.43595]
[1778108880366,31.91,81164.47,1.13,0.42025,0.00025,19.43595]
[1778108880393,31.91,81164.47,1.13,0.42025,0.00025,19.43595]
[1778108880405,31.91,81164.47,1.13,0.42025,0.00025,19.43595]
[1778108880451,31.91,81164.47,1.13,0.42025,0.00025,19.43595]
[1778108880673,31.91,81164.47,1.13,0.42025,0.00025,19.43595]
[1778108880724,31.91,81164.47,1.13,0.42025,0.00025,19.43595]
[1778108881002,31.91,81171.52,1.13,0.42199,0.00025,19.45485]
[1778108882074,31.92,81177.29,1.13,0.42341,0.00025,19.47005]
[1778108882278,31.92,81177.29,1.13,0.42341,0.00025,19.47005]
[1778108882470,31.92,81177.29,1.13,0.42341,0.00025,19.47005]
[1778108882478,31.92,81177.29,1.13,0.42341,0.00025,19.47005]
[1778108882490,31.92,81177.29,1.13,0.42341,0.00025,19.47005]
[1778108882527,31.92,81177.29,1.13,0.42341,0.00025,19.47005]
[1778108882931,31.92,81177.38,1.13,0.42343,0.00025,19.4703]
[1778108887127,31.92,81179.48,1.13,0.42396,0.00025,19.47579]
[1778108888517,31.92,81181.16,1.13,0.42437,0.00025,19.48015]
[1778108888543,31.92,81181.16,1.13,0.42437,0.00025,19.48015]
[1778108888973,31.92,81183.66,1.13,0.42499,0.00025,19.48659]
[1778108890547,31.92,81183.05,1.13,0.42484,0.00025,19.48504]
[1778108890987,31.92,81183.27,1.13,0.4249,0.00025,19.48562]
[1778108895819,31.92,81184.61,1.13,0.42523,0.00025,19.48911]
[1778108897750,31.92,81185.97,1.13,0.42557,0.00025,19.49261]
[1778108897990,31.92,81185.97,1.13,0.42557,0.00025,19.49261]
[1778108898006,31.92,81185.97,1.13,0.42557,0.00025,19.49261]
[1778108898018,31.92,81185.97,1.13,0.42557,0.00025,19.49261]
[1778108898090,31.92,81188.08,1.13,0.4261,0.00025,19.49798]
[1778108900153,31.93,81188.89,1.13,0.4263,0.00025,19.50007]
[1778108900223,31.93,81188.89,1.13,0.4263,0.00025,19.50007]
[1778108900647,31.93,81188.89,1.13,0.4263,0.00025,19.50007]
[1778108901058,31.93,81190.88,1.13,0.42679,0.00025,19.50509]
[1778108904079,31.93,81195.7,1.13,0.42799,0.00025,19.51715]
[1778108908424,31.93,81196.41,1.13,0.42818,0.00025,19.51901]
[1778108908554,31.93,81196.41,1.13,0.42818,0.00025,19.51901]
[1778108908632,31.93,81196.41,1.13,0.42818,0.00025,19.51901]
[1778108908698,31.93,81196.41,1.13,0.42818,0.00025,19.51901]
[1778108909115,31.94,81196.27,1.13,0.42815,0.00025,19.51869]
[1778108910122,31.94,81189.46,1.13,0.42647,0.00025,19.50176]
[1778108910757,31.94,81189.46,1.13,0.42647,0.00025,19.50176]
[1778108910788,31.94,81189.46,1.13,0.42647,0.00025,19.50176]
[1778108911024,31.94,81189.64,1.13,0.4265,0.00025,19.49711]
[1778108912766,31.94,81189.64,1.13,0.4265,0.00025,19.49711]
[1778108913093,31.94,81192.6,1.13,0.42723,0.00025,19.50457]
[1778108914788,31.94,81193.23,1.13,0.42739,0.00025,19.50617]
[1778108914793,31.94,81193.23,1.13,0.42739,0.00025,19.50617]
[1778108916824,31.94,81193.16,1.13,0.42738,0.00025,19.50605]
[1778108916828,31.94,81193.16,1.13,0.42738,0.00025,19.50605]
[1778108916918,31.94,81195.01,1.13,0.42784,0.00025,19.51065]
[1778108918005,31.94,81195.01,1.13,0.42784,0.00025,19.51065]
[1778108918099,31.94,81195.88,1.13,0.42805,0.00025,19.5128]
[1778108918619,31.94,81195.88,1.13,0.42805,0.00025,19.5128]
[1778108919341,31.94,81196.02,1.13,0.42809,0.00025,19.51315]
[1778108919592,31.94,81196.02,1.13,0.42809,0.00025,19.51315]
[1778108919947,31.94,81196.02,1.13,0.42809,0.00025,19.51315]
[1778108920862,31.95,81195.79,1.13,0.42803,0.00025,19.51261]
[1778108920871,31.95,81195.79,1.13,0.42803,0.00025,19.51261]
[1778108922094,31.95,81194.83,1.13,0.4278,0.00025,19.51024]
[1778108922887,31.95,81194.55,1.13,0.42773,0.00025,19.50955]
[1778108922988,31.95,81192.5,1.13,0.42723,0.00025,19.50448]
[1778108928586,31.95,81195.19,1.13,0.4279,0.00025,19.51121]
[1778108928976,31.95,81195.19,1.13,0.4279,0.00025,19.51121]
[1778108929077,31.95,81194.14,1.13,0.42764,0.00025,19.50862]
[1778108930020,31.95,81186.23,1.13,0.42569,0.00025,19.4888]
[1778108933011,31.95,81184.51,1.13,0.42527,0.00025,19.48447]
[1778108933036,31.95,81185.09,1.13,0.42541,0.00025,19.48597]
[1778108935918,31.96,81168.96,1.13,0.42144,0.00025,19.44398]
[1778108936804,31.96,81168.96,1.13,0.42144,0.00025,19.44398]
[1778108937095,31.96,81168.96,1.13,0.42144,0.00025,19.44398]
[1778108939077,31.96,81168.3,1.13,0.42128,0.00025,19.44223]
[1778108939115,31.96,81176.9,1.13,0.4234,0.00025,19.46495]
[1778108944792,31.96,81177.15,1.13,0.42347,0.00025,19.46562]
[1778108947175,31.96,81177.26,1.13,0.4235,0.00025,19.46593]
[1778108947382,31.96,81177.64,1.13,0.42359,0.00025,19.46693]
[1778108949844,31.96,81184.26,1.13,0.42522,0.00025,19.484]
[1778108950463,31.96,81184.26,1.13,0.42522,0.00025,19.484]
[1778108950486,31.96,81184.26,1.13,0.42522,0.00025,19.484]
[1778108951220,31.96,81187.57,1.13,0.42604,0.00025,19.49241]
[1778108951830,31.96,81189.96,1.13,0.42663,0.00025,19.49843]
[1778108954903,31.96,81193.89,1.13,0.4276,0.00025,19.50824]
[1778108955686,31.96,81193.89,1.13,0.4276,0.00025,19.50824]
[1778108956621,31.96,81193.58,1.13,0.42753,0.00025,19.50748]
[1778108956688,31.96,81195.25,1.13,0.42794,0.00025,19.51162]
[1778108961984,31.96,81196.92,1.13,0.42836,0.00025,19.51577]
[1778108965383,31.97,81196.51,1.13,0.42826,0.00025,19.51483]
[1778108966084,31.97,81193.76,1.13,0.42759,0.00025,19.50807]
[1778108972173,31.97,81193.3,1.13,0.42749,0.00025,19.50704]
[1778108975460,31.98,81196.18,1.13,0.42819,0.00025,19.50914]
[1778108975505,31.98,81196.18,1.13,0.42819,0.00025,19.50914]
[1778108975583,31.98,81196.21,1.13,0.4282,0.00025,19.50921]
[1778108980621,31.98,81199.74,1.13,0.42907,0.00025,19.5179]
[1778108981732,31.98,81199.74,1.13,0.42907,0.00025,19.5179]
[1778108982384,31.98,81203.27,1.13,0.42994,0.00025,19.52643]
[1778108984436,31.98,81202.58,1.13,0.42977,0.00025,19.52472]
[1778108987879,31.97,81200.14,1.13,0.42916,0.00025,19.51874]
[1778108987946,31.97,81199.32,1.13,0.42895,0.00025,19.5167]
[1778108993709,31.97,81201.73,1.13,0.42953,0.00025,19.52245]
[1778108995633,31.96,81200.4,1.13,0.4292,0.00025,19.51918]
[1778108995708,31.96,81200.4,1.13,0.4292,0.00025,19.51918]
[1778108995983,31.96,81198.88,1.13,0.42882,0.00025,19.51548]
[1778108999017,31.96,81190.93,1.13,0.42685,0.00025,19.49575]
[1778108999780,31.96,81190.93,1.13,0.42685,0.00025,19.49575]
[1778108999822,31.96,81190.93,1.13,0.42685,0.00025,19.49575]
[1778108999842,31.96,81183.36,1.13,0.42498,0.00025,19.47656]
[1778109001796,31.96,81183.08,1.13,0.42491,0.00025,19.47584]
[1778109001837,31.96,81183.08,1.13,0.42491,0.00025,19.47584]
[1778109001873,31.96,81185.22,1.13,0.42544,0.00025,19.48129]
[1778109003815,31.96,81185.01,1.13,0.42539,0.00025,19.48076]
[1778109003821,31.96,81185.01,1.13,0.42539,0.00025,19.48076]
[1778109003858,31.96,81185.01,1.13,0.42539,0.00025,19.48076]
[1778109003886,31.96,81181.39,1.13,0.42449,0.00025,19.47149]
[1778109005837,31.96,81180.93,1.13,0.42438,0.00025,19.4703]
[1778109006174,31.96,81179.06,1.13,0.42392,0.00025,19.4655]
[1778109006916,31.96,81179.06,1.13,0.42392,0.00025,19.4655]
[1778109009332,31.96,81177.85,1.13,0.42363,0.00025,19.46238]
[1778109009886,31.96,81177.85,1.13,0.42363,0.00025,19.46238]
[1778109009889,31.96,81177.85,1.13,0.42363,0.00025,19.46238]
[1778109009987,31.96,81173.11,1.13,0.42246,0.00025,19.44998]
[1778109011238,31.96,81173.11,1.13,0.42246,0.00025,19.44998]
[1778109011908,31.96,81173.11,1.13,0.42246,0.00025,19.44998]
[1778109011943,31.96,81178.9,1.13,0.42389,0.00025,19.46512]
[1778109013263,31.96,81178.9,1.13,0.42389,0.00025,19.46512]
[1778109013279,31.96,81178.9,1.13,0.42389,0.00025,19.46512]
[1778109013285,31.96,81178.9,1.13,0.42389,0.00025,19.46512]
[1778109013476,31.96,81178.9,1.13,0.42389,0.00025,19.46512]
[1778109013493,31.96,81178.9,1.13,0.42389,0.00025,19.46512]
[1778109013526,31.96,81178.9,1.13,0.42389,0.00025,19.46512]
[1778109013933,31.96,81178.9,1.13,0.42389,0.00025,19.46512]
[1778109013954,31.96,81178.9,1.13,0.42389,0.00025,19.46512]
[1778109013956,31.96,81183.77,1.13,0.42509,0.00025,19.47765]
[1778109015271,31.96,81183.77,1.13,0.42509,0.00025,19.47765]
[1778109015519,31.96,81183.77,1.13,0.42509,0.00025,19.47765]
[1778109015950,31.96,81183.77,1.13,0.42509,0.00025,19.47765]
[1778109015954,31.96,81183.77,1.13,0.42509,0.00025,19.47765]
[1778109016019,31.96,81185.19,1.13,0.42544,0.00025,19.48129]
[1778109016957,31.96,81190.03,1.13,0.42664,0.00025,19.49354]
[1778109020019,31.96,81193.0,1.13,0.42737,0.00025,19.50097]
[1778109020111,31.97,81192.65,1.13,0.42729,0.00025,19.50014]
[1778109024051,31.97,81193.62,1.13,0.42753,0.00025,19.50257]
[1778109024062,31.97,81193.62,1.13,0.42753,0.00025,19.50257]
[1778109024163,31.97,81194.3,1.13,0.4277,0.00025,19.50432]
[1778109029456,31.97,81194.97,1.13,0.42788,0.00025,19.50607]
[1778109031499,31.98,81198.29,1.13,0.42871,0.00025,19.5143]
[1778109031649,31.98,81198.29,1.13,0.42871,0.00025,19.5143]
[1778109031723,31.98,81198.29,1.13,0.42871,0.00025,19.5143]
[1778109031755,31.98,81198.29,1.13,0.42871,0.00025,19.5143]
[1778109031786,31.98,81198.29,1.13,0.42871,0.00025,19.5143]
[1778109032188,31.98,81200.63,1.13,0.42927,0.00025,19.5149]
[1778109033833,31.98,81200.63,1.13,0.42927,0.00025,19.51488]
[1778109033838,31.98,81200.63,1.13,0.42927,0.00025,19.51488]
[1778109033853,31.98,81200.63,1.13,0.42927,0.00025,19.51488]
[1778109033996,31.98,81204.23,1.13,0.43015,0.00025,19.52356]
[1778109034929,31.98,81204.23,1.13,0.43015,0.00025,19.52356]
[1778109035183,31.98,81204.23,1.13,0.43015,0.00025,19.52356]
[1778109035236,31.98,81204.23,1.13,0.43015,0.00025,19.52356]
[1778109035177,31.97,81213.31,1.13,0.4324,0.00025,19.54504]
[1778109036186,31.97,81213.31,1.13,0.4324,0.00025,19.54504]
[1778109036218,31.97,81213.31,1.13,0.4324,0.00025,19.54504]
[1778109036012,31.97,81213.54,1.13,0.43245,0.00025,19.54556]
[1778109037017,31.97,81226.97,1.13,0.43577,0.00025,19.57619]
[1778109038207,31.97,81226.97,1.13,0.43577,0.00025,19.57619]
[1778109038229,31.97,81226.97,1.13,0.43577,0.00025,19.57619]
[1778109038024,31.97,81227.64,1.13,0.43593,0.00025,19.57765]
[1778109039031,31.97,81225.61,1.13,0.43543,0.00025,19.57308]
[1778109040225,31.97,81225.61,1.13,0.43543,0.00025,19.57308]
[1778109040259,31.97,81225.8,1.13,0.43547,0.00025,19.57347]
[1778109040323,31.97,81225.8,1.13,0.43547,0.00025,19.57347]
[1778109040328,31.97,81225.8,1.13,0.43547,0.00025,19.57347]
[1778109040356,31.97,81225.8,1.13,0.43547,0.00025,19.57347]
[1778109040625,31.97,81225.8,1.13,0.43547,0.00025,19.57347]
[1778109041044,31.96,81225.93,1.13,0.4355,0.00025,19.57373]
[1778109042154,31.96,81234.77,1.13,0.43769,0.00025,19.59324]
[1778109047202,31.96,81235.41,1.13,0.43784,0.00025,19.5946]
[1778109051160,31.96,81237.13,1.13,0.43827,0.00025,19.59828]
[1778109051305,31.96,81238.32,1.13,0.43856,0.00025,19.60083]
[1778109051342,31.96,81238.32,1.13,0.43856,0.00025,19.60083]
[1778109051351,31.96,81238.32,1.13,0.43856,0.00025,19.60083]
[1778109051393,31.96,81238.32,1.13,0.43856,0.00025,19.60083]
[1778109052121,31.96,81238.32,1.13,0.43856,0.00025,19.60082]
[1778109053128,31.96,81244.69,1.13,0.44014,0.00025,19.61435]
[1778109058163,31.95,81246.53,1.13,0.44059,0.00025,19.61814]
[1778109062377,31.95,81245.97,1.13,0.44044,0.00025,19.61692]
[1778109062431,31.95,81245.97,1.13,0.44044,0.00025,19.61692]
[1778109063243,31.95,81241.5,1.13,0.43933,0.00025,19.60748]
[1778109069242,31.95,81240.93,1.13,0.43918,0.00025,19.6062]
[1778109072661,31.94,81240.68,1.13,0.43911,0.00025,19.60564]
[1778109074621,31.94,81241.03,1.13,0.4392,0.00025,19.60637]
[1778109074720,31.94,81241.13,1.13,0.43922,0.00025,19.60658]
[1778109076608,31.94,81241.37,1.13,0.43928,0.00025,19.60708]
[1778109078008,31.94,81243.04,1.13,0.43969,0.00025,19.61061]
[1778109078023,31.94,81246.4,1.13,0.44052,0.00025,19.61765]
[1778109080040,31.94,81246.4,1.13,0.44052,0.00025,19.61765]
[1778109080067,31.94,81246.58,1.13,0.44057,0.00025,19.61801]
[1778109085936,31.94,81246.88,1.13,0.44063,0.00025,19.61857]
[1778109091847,31.93,81247.11,1.13,0.44068,0.00025,19.61898]
[1778109094813,31.93,81247.84,1.13,0.44084,0.00025,19.61536]
[1778109095844,31.93,81248.71,1.13,0.44105,0.00025,19.61715]
[1778109096190,31.93,81248.71,1.13,0.44105,0.00025,19.61715]
[1778109096226,31.93,81248.71,1.13,0.44105,0.00025,19.61715]
[1778109096291,31.93,81251.87,1.13,0.44184,0.00025,19.62364]
[1778109097707,31.93,81259.98,1.13,0.44385,0.00025,19.64001]
[1778109099871,31.92,81260.99,1.13,0.4441,0.00025,19.642]
[1778109100301,31.92,81260.99,1.13,0.4441,0.00025,19.642]
[1778109100819,31.92,81266.05,1.13,0.44536,0.00025,19.65189]
[1778109101695,31.92,81266.05,1.13,0.44536,0.00025,19.65189]
[1778109102004,31.92,81266.05,1.13,0.44536,0.00025,19.65189]
[1778109102088,31.92,81266.05,1.13,0.44536,0.00025,19.65189]
[1778109102144,31.92,81267.79,1.13,0.44579,0.00025,19.65526]
[1778109102324,31.92,81267.79,1.13,0.44579,0.00025,19.65526]
[1778109103076,31.92,81273.49,1.13,0.44721,0.00025,19.66615]
[1778109104338,31.92,81273.82,1.13,0.44729,0.00025,19.66677]
[1778109107943,31.92,81277.72,1.13,0.44827,0.00025,19.67407]
[1778109107958,31.92,81277.72,1.13,0.44827,0.00025,19.67407]
[1778109108044,31.92,81280.79,1.13,0.44903,0.00025,19.6797]
[1778109109502,31.92,81280.91,1.13,0.44906,0.00025,19.67992]
[1778109109962,31.92,81285.64,1.13,0.45023,0.00025,19.68847]
[1778109110416,31.92,81285.64,1.13,0.45023,0.00025,19.68847]
[1778109110954,31.92,81285.93,1.13,0.4503,0.00025,19.68896]
[1778109116195,31.92,81286.24,1.13,0.45038,0.00025,19.6895]
[1778109118629,31.91,81286.38,1.13,0.45041,0.00025,19.68974]
[1778109120533,31.91,81283.51,1.13,0.44969,0.00025,19.68456]
[1778109121242,31.91,81283.51,1.13,0.44969,0.00025,19.68456]
[1778109121270,31.91,81281.96,1.13,0.4493,0.00025,19.68174]
[1778109122563,31.91,81279.21,1.13,0.44862,0.00025,19.67669]
[1778109122654,31.91,81276.73,1.13,0.448,0.00025,19.6721]
[1778109126600,31.91,81275.07,1.13,0.44758,0.00025,19.66899]
[1778109126701,31.91,81275.14,1.13,0.4476,0.00025,19.66912]
[1778109127811,31.91,81275.14,1.13,0.4476,0.00025,19.66912]
[1778109128628,31.91,81274.99,1.13,0.44757,0.00025,19.66885]
[1778109128692,31.91,81274.48,1.13,0.44744,0.00025,19.66789]
[1778109134712,31.91,81273.07,1.13,0.44709,0.00025,19.66525]
[1778109134723,31.91,81273.91,1.13,0.4473,0.00025,19.66684]
[1778109141701,31.92,81272.67,1.13,0.44699,0.00025,19.66451]
[1778109143762,31.92,81266.39,1.13,0.44543,0.00025,19.65248]
[1778109147967,31.92,81257.27,1.13,0.44316,0.00025,19.63445]
[1778109148880,31.92,81257.27,1.13,0.44316,0.00025,19.63445]
[1778109149007,31.91,81250.96,1.13,0.44159,0.00025,19.6216]
[1778109150912,31.91,81250.75,1.13,0.44153,0.00025,19.62117]
[1778109154807,31.91,81249.53,1.13,0.44122,0.00025,19.61355]
[1778109159877,31.92,81249.47,1.13,0.4412,0.00025,19.61344]
[1778109171960,31.92,81247.19,1.13,0.44064,0.00025,19.60877]
[1778109176994,31.92,81246.87,1.13,0.44057,0.00025,19.60813]
[1778109180020,31.92,81241.75,1.13,0.4393,0.00025,19.59735]
[1778109182419,31.93,81245.79,1.13,0.44031,0.00025,19.60591]
[1778109182658,31.93,81245.79,1.13,0.44031,0.00025,19.60591]
[1778109184195,31.93,81245.79,1.13,0.44031,0.00025,19.60591]
[1778109184237,31.93,81251.95,1.13,0.44184,0.00025,19.6187]
[1778109185316,31.93,81251.95,1.13,0.44184,0.00025,19.6187]
[1778109186109,31.93,81251.95,1.13,0.44184,0.00025,19.6187]
[1778109186162,31.93,81256.43,1.13,0.44296,0.00025,19.62782]
[1778109187348,31.93,81256.43,1.13,0.44296,0.00025,19.62782]
[1778109187445,31.93,81255.88,1.13,0.44282,0.00025,19.62671]
[1778109191392,31.93,81256.55,1.13,0.44298,0.00025,19.62805]
[1778109192102,31.93,81258.1,1.13,0.44337,0.00025,19.63117]
[1778109193108,31.93,81251.75,1.13,0.44179,0.00025,19.61829]
[1778109195439,31.93,81248.24,1.13,0.44092,0.00025,19.61104]
[1778109195493,31.93,81248.38,1.13,0.44095,0.00025,19.61133]
[1778109199970,31.93,81247.49,1.13,0.44073,0.00025,19.60949]
[1778109200167,31.93,81243.07,1.13,0.43964,0.00025,19.60022]
[1778109204185,31.93,81236.73,1.13,0.43806,0.00025,19.58667]
[1778109207206,31.93,81242.4,1.13,0.43948,0.00025,19.59887]
[1778109212243,31.93,81243.59,1.13,0.43976,0.00025,19.59632]
[1778109217276,31.94,81245.3,1.13,0.44019,0.00025,19.59995]
[1778109222310,31.94,81245.39,1.13,0.44022,0.00025,19.60018]
[1778109227346,31.94,81244.51,1.13,0.44,0.00025,19.59836]
[1778109230368,31.94,81238.69,1.13,0.43856,0.00025,19.586]
[1778109235402,31.95,81243.32,1.13,0.43972,0.00025,19.59592]
[1778109240437,31.95,81243.67,1.13,0.43981,0.00025,19.5967]
[1778109246159,31.95,81243.12,1.13,0.43968,0.00025,19.59557]
[1778109252521,31.95,81244.02,1.13,0.43991,0.00025,19.59753]
[1778109258872,31.96,81246.19,1.13,0.44045,0.00025,19.60212]
[1778109259036,31.96,81246.19,1.13,0.44045,0.00025,19.60212]
[1778109259044,31.96,81246.19,1.13,0.44045,0.00025,19.60212]
[1778109261250,31.96,81244.79,1.13,0.44011,0.00025,19.59919]
[1778109261283,31.96,81244.79,1.13,0.44011,0.00025,19.59919]
[1778109261351,31.96,81240.54,1.13,0.43905,0.00025,19.59021]
[1778109265056,31.96,81236.02,1.13,0.43793,0.00025,19.58052]
[1778109270068,31.96,81234.07,1.13,0.43746,0.00025,19.57631]
[1778109270421,31.96,81234.07,1.13,0.43746,0.00025,19.57631]
[1778109270430,31.96,81232.19,1.13,0.43699,0.00025,19.57222]
[1778109271172,31.96,81222.36,1.13,0.43453,0.00025,19.54514]
[1778109272344,31.96,81222.36,1.13,0.43453,0.00025,19.54514]
[1778109272446,31.96,81215.71,1.13,0.43288,0.00025,19.52984]
[1778109273367,31.96,81216.08,1.13,0.43297,0.00025,19.53067]
[1778109275148,31.96,81216.08,1.13,0.43297,0.00025,19.53067]
[1778109275168,31.96,81216.08,1.13,0.43297,0.00025,19.53067]
[1778109275246,31.96,81215.32,1.13,0.43277,0.00025,19.52884]
[1778109276389,31.96,81215.32,1.13,0.43277,0.00025,19.52884]
[1778109276436,31.95,81214.98,1.13,0.43269,0.00025,19.52802]
[1778109281471,31.95,81218.74,1.13,0.43361,0.00025,19.53669]
[1778109287348,31.95,81215.62,1.13,0.43283,0.00025,19.52936]
[1778109293809,31.94,81214.88,1.13,0.43263,0.00025,19.52749]
[1778109298844,31.94,81215.63,1.13,0.43281,0.00025,19.52918]
[1778109304791,31.93,81215.45,1.13,0.43276,0.00025,19.52872]
[1778109304947,31.93,81215.45,1.13,0.43276,0.00025,19.52872]
[1778109305718,31.93,81219.76,1.13,0.43382,0.00025,19.53865]
[1778109305738,31.93,81219.76,1.13,0.43382,0.00025,19.53865]
[1778109305767,31.93,81219.76,1.13,0.43382,0.00025,19.53865]
[1778109305868,31.93,81219.76,1.13,0.43382,0.00025,19.53865]
[1778109305913,31.93,81219.76,1.13,0.43382,0.00025,19.53865]
[1778109305953,31.93,81234.56,1.13,0.4375,0.00025,19.57177]
[1778109306732,31.93,81234.56,1.13,0.4375,0.00025,19.57177]
[1778109306762,31.93,81234.56,1.13,0.4375,0.00025,19.57177]
[1778109306780,31.93,81234.56,1.13,0.4375,0.00025,19.57177]
[1778109306794,31.93,81234.56,1.13,0.4375,0.00025,19.57177]
[1778109307487,31.93,81240.85,1.13,0.43906,0.00025,19.58533]
[1778109308915,31.93,81245.31,1.13,0.44017,0.00025,19.59479]
[1778109310788,31.93,81248.47,1.13,0.44095,0.00025,19.6014]
[1778109310929,31.93,81248.52,1.13,0.44097,0.00025,19.60151]
[1778109313348,31.93,81247.37,1.13,0.44068,0.00025,19.59912]
[1778109313472,31.93,81247.37,1.13,0.44068,0.00025,19.59912]
[1778109316391,31.93,81246.02,1.13,0.44035,0.00025,19.59632]
[1778109316689,31.94,81246.15,1.13,0.44038,0.00025,19.5966]
[1778109317585,31.94,81247.24,1.13,0.44065,0.00025,19.59888]
[1778109318860,31.94,81247.24,1.13,0.44065,0.00025,19.59888]
[1778109319136,31.94,81254.17,1.13,0.44238,0.00025,19.61316]
[1778109319548,31.94,81254.17,1.13,0.44238,0.00025,19.61316]
[1778109319586,31.94,81254.17,1.13,0.44238,0.00025,19.61316]
[1778109319595,31.94,81254.17,1.13,0.44238,0.00025,19.61316]
[1778109320454,31.94,81252.39,1.13,0.44194,0.00025,19.60953]
[1778109325456,31.94,81253.12,1.13,0.44212,0.00025,19.61103]
[1778109326952,31.94,81252.3,1.13,0.44192,0.00025,19.60936]
[1778109326958,31.94,81252.3,1.13,0.44192,0.00025,19.60936]
[1778109327516,31.94,81253.57,1.13,0.44223,0.00025,19.61195]
[1778109328978,31.94,81253.57,1.13,0.44223,0.00025,19.61195]
[1778109334090,31.94,81254.35,1.13,0.44241,0.00025,19.60844]
[1778109337076,31.94,81258.45,1.13,0.44343,0.00025,19.61671]
[1778109342147,31.94,81255.84,1.13,0.44278,0.00025,19.61145]
[1778109347181,31.94,81254.37,1.13,0.44241,0.00025,19.60847]
[1778109352218,31.94,81253.87,1.13,0.44229,0.00025,19.60746]
[1778109358258,31.94,81252.99,1.13,0.44207,0.00025,19.60567]
[1778109363293,31.94,81252.46,1.13,0.44194,0.00025,19.60459]
[1778109368329,31.94,81252.1,1.13,0.44185,0.00025,19.60387]
[1778109373361,31.94,81253.39,1.13,0.44218,0.00025,19.60651]
[1778109373555,31.94,81243.94,1.13,0.43983,0.00025,19.58691]
[1778109373714,31.94,81243.94,1.13,0.43983,0.00025,19.58691]
[1778109374110,31.94,81243.94,1.13,0.43983,0.00025,19.58691]
[1778109374119,31.94,81243.94,1.13,0.43983,0.00025,19.58691]
[1778109374336,31.94,81243.94,1.13,0.43983,0.00025,19.58691]
[1778109374468,31.94,81243.94,1.13,0.43983,0.00025,19.58691]
[1778109374540,31.94,81221.69,1.13,0.4343,0.00025,19.53807]
[1778109374639,31.94,81221.69,1.13,0.4343,0.00025,19.53807]
[1778109374680,31.94,81221.69,1.13,0.4343,0.00025,19.53807]
[1778109374765,31.94,81221.69,1.13,0.4343,0.00025,19.53807]
[1778109374886,31.94,81221.69,1.13,0.4343,0.00025,19.53807]
[1778109374912,31.94,81221.69,1.13,0.4343,0.00025,19.53807]
[1778109375104,31.94,81221.69,1.13,0.4343,0.00025,19.53807]
[1778109375120,31.94,81221.69,1.13,0.4343,0.00025,19.53807]
[1778109375296,31.94,81221.69,1.13,0.4343,0.00025,19.53807]
[1778109375332,31.94,81221.69,1.13,0.4343,0.00025,19.53807]
[1778109375339,31.94,81221.69,1.13,0.4343,0.00025,19.53807]
[1778109375358,31.94,81221.69,1.13,0.4343,0.00025,19.53807]
[1778109375514,31.94,81221.69,1.13,0.4343,0.00025,19.53807]
[1778109375525,31.94,81221.69,1.13,0.4343,0.00025,19.53807]
[1778109375538,31.94,81221.69,1.13,0.4343,0.00025,19.53807]
[1778109375575,31.94,81221.69,1.13,0.4343,0.00025,19.53807]
[1778109375591,31.94,81219.66,1.13,0.4338,0.00025,19.53344]
[1778109376440,31.94,81220.6,1.13,0.43403,0.00025,19.53557]
[1778109376621,31.94,81220.6,1.13,0.43403,0.00025,19.53557]
[1778109376668,31.94,81220.6,1.13,0.43403,0.00025,19.53557]
[1778109377571,31.94,81220.6,1.13,0.43403,0.00025,19.53557]
[1778109377430,31.94,81220.23,1.13,0.43393,0.00025,19.5347]
[1778109378399,31.94,81220.23,1.13,0.43393,0.00025,19.53467]
[1778109381579,31.93,81220.14,1.13,0.4339,0.00025,19.53441]
[1778109381593,31.93,81220.14,1.13,0.4339,0.00025,19.53441]
[1778109382530,31.93,81218.1,1.13,0.43339,0.00025,19.52966]
[1778109387725,31.92,81218.87,1.13,0.43356,0.00025,19.53131]
[1778109389696,31.92,81218.97,1.13,0.43358,0.00025,19.53148]
[1778109389726,31.92,81218.97,1.13,0.43358,0.00025,19.53148]
[1778109389740,31.92,81218.97,1.13,0.43358,0.00025,19.53148]
[1778109391490,31.92,81211.2,1.13,0.43163,0.00025,19.50818]
[1778109397531,31.91,81211.32,1.13,0.43164,0.00025,19.50834]
[1778109402567,31.91,81209.59,1.13,0.4312,0.00025,19.50414]
[1778109406608,31.9,81209.39,1.13,0.43114,0.00025,19.50361]
[1778109406642,31.9,81209.94,1.13,0.43128,0.00025,19.50489]
[1778109406925,31.9,81208.68,1.13,0.43097,0.00025,19.5019]
[1778109413011,31.9,81208.14,1.13,0.43082,0.00025,19.50055]
[1778109413963,31.9,81207.84,1.13,0.43074,0.00025,19.49979]
[1778109414109,31.9,81205.0,1.13,0.43004,0.00025,19.49295]
[1778109419396,31.89,81209.29,1.13,0.43109,0.00025,19.50316]
[1778109419808,31.89,81209.25,1.13,0.43108,0.00025,19.50303]
[1778109420375,31.89,81209.35,1.13,0.4311,0.00025,19.50325]
[1778109421702,31.89,81204.04,1.13,0.42978,0.00025,19.49048]
[1778109424068,31.89,81203.93,1.13,0.42975,0.00025,19.49018]
[1778109424167,31.89,81203.72,1.13,0.4297,0.00025,19.48967]
[1778109430495,31.88,81202.95,1.13,0.4295,0.00025,19.48771]
[1778109436123,31.88,81204.0,1.13,0.42975,0.00025,19.49017]
[1778109441842,31.87,81204.21,1.13,0.42978,0.00025,19.49054]
[1778109445223,31.87,81204.02,1.13,0.42973,0.00025,19.49004]
[1778109446189,31.87,81206.13,1.13,0.43025,0.00025,19.49512]
[1778109446193,31.87,81206.13,1.13,0.43025,0.00025,19.49512]
[1778109446316,31.87,81206.13,1.13,0.43025,0.00025,19.49512]
[1778109446377,31.87,81206.13,1.13,0.43025,0.00025,19.49512]
[1778109446443,31.87,81209.27,1.13,0.43103,0.00025,19.50261]
[1778109447218,31.87,81209.27,1.13,0.43103,0.00025,19.50261]
[1778109447268,31.87,81209.27,1.13,0.43103,0.00025,19.50261]
[1778109447348,31.87,81214.6,1.13,0.43235,0.00025,19.51519]
[1778109448355,31.87,81214.6,1.13,0.43235,0.00025,19.51519]
[1778109448390,31.87,81214.6,1.13,0.43235,0.00025,19.51519]
[1778109448472,31.87,81208.33,1.13,0.43079,0.00025,19.50034]
[1778109450348,31.87,81205.72,1.13,0.43014,0.00025,19.49405]
[1778109450353,31.87,81205.72,1.13,0.43014,0.00025,19.49405]
[1778109450388,31.87,81205.72,1.13,0.43014,0.00025,19.49405]
[1778109450655,31.87,81205.72,1.13,0.43014,0.00025,19.49405]
[1778109450449,31.87,81205.72,1.13,0.43014,0.00025,19.49403]
[1778109450694,31.87,81205.72,1.13,0.43014,0.00025,19.49403]
[1778109450996,31.87,81205.49,1.13,0.43008,0.00025,19.49347]
[1778109457327,31.86,81203.23,1.13,0.42949,0.00025,19.48279]
[1778109462497,31.86,81204.32,1.13,0.42975,0.00025,19.48534]
[1778109462583,31.86,81206.84,1.13,0.43038,0.00025,19.49139]
[1778109463197,31.86,81212.63,1.13,0.43182,0.00025,19.50518]
[1778109464158,31.86,81212.63,1.13,0.43182,0.00025,19.50518]
[1778109464202,31.86,81212.63,1.13,0.43182,0.00025,19.50518]
[1778109464285,31.86,81212.31,1.13,0.43173,0.00025,19.5044]
[1778109466542,31.85,81212.57,1.13,0.4318,0.00025,19.505]
[1778109469732,31.85,81213.57,1.13,0.43204,0.00025,19.50726]
[1778109470586,31.85,81213.57,1.13,0.43204,0.00025,19.50726]
[1778109470687,31.85,81210.9,1.13,0.43137,0.00025,19.50091]
[1778109476081,31.84,81208.39,1.13,0.43073,0.00025,19.49483]
[1778109480418,31.84,81212.93,1.13,0.43185,0.00025,19.50552]
[1778109480706,31.84,81212.93,1.13,0.43185,0.00025,19.50552]
[1778109481117,31.84,81212.93,1.13,0.43185,0.00025,19.50552]
[1778109486151,31.83,81219.13,1.13,0.43338,0.00025,19.51991]
[1778109488587,31.83,81218.84,1.13,0.43331,0.00025,19.51922]
[1778109488681,31.83,81218.84,1.13,0.43331,0.00025,19.51922]
[1778109489556,31.83,81220.94,1.13,0.43382,0.00025,19.524]
[1778109495214,31.83,81222.71,1.13,0.43426,0.00025,19.52802]
[1778109500249,31.82,81226.53,1.13,0.4352,0.00025,19.53663]
[1778109501671,31.82,81226.53,1.13,0.4352,0.00025,19.53663]
[1778109502954,31.82,81227.39,1.13,0.43541,0.00025,19.53852]
[1778109503421,31.82,81227.39,1.13,0.43541,0.00025,19.53852]
[1778109503449,31.82,81228.96,1.13,0.4358,0.00025,19.54203]
[1778109504885,31.82,81228.96,1.13,0.4358,0.00025,19.54203]
[1778109504913,31.82,81228.96,1.13,0.4358,0.00025,19.54203]
[1778109504919,31.82,81228.96,1.13,0.4358,0.00025,19.54203]
[1778109504980,31.82,81228.96,1.13,0.4358,0.00025,19.54203]
[1778109505041,31.82,81228.96,1.13,0.4358,0.00025,19.54203]
[1778109505378,31.82,81229.08,1.13,0.43582,0.00025,19.54228]
[1778109511517,31.81,81230.59,1.13,0.43619,0.00025,19.54556]
[1778109515831,31.81,81230.83,1.13,0.43622,0.00025,19.54085]
[1778109516363,31.81,81230.83,1.13,0.43622,0.00025,19.54085]
[1778109517370,31.8,81237.26,1.13,0.43782,0.00025,19.55501]
[1778109522405,31.8,81236.52,1.13,0.43763,0.00025,19.55337]
[1778109526716,31.8,81236.91,1.13,0.43773,0.00025,19.55423]
[1778109527228,31.8,81236.91,1.13,0.43773,0.00025,19.55423]
[1778109527442,31.8,81237.18,1.13,0.4378,0.00025,19.55482]
[1778109531473,31.8,81242.18,1.13,0.43905,0.00025,19.56562]
[1778109535699,31.8,81247.37,1.13,0.44034,0.00025,19.57662]
[1778109541544,31.81,81249.66,1.13,0.44092,0.00025,19.58147]
[1778109546579,31.81,81250.24,1.13,0.44107,0.00025,19.58273]
[1778109547512,31.81,81250.24,1.13,0.44107,0.00025,19.58273]
[1778109548698,31.81,81256.49,1.13,0.44264,0.00025,19.59559]
[1778109549478,31.81,81256.49,1.13,0.44264,0.00025,19.59559]
[1778109549600,31.81,81256.49,1.13,0.44264,0.00025,19.5956]
[1778109554635,31.81,81254.13,1.13,0.44205,0.00025,19.59081]
[1778109558815,31.82,81258.26,1.13,0.44309,0.00025,19.59927]
[1778109558839,31.82,81258.26,1.13,0.44309,0.00025,19.59927]
[1778109559039,31.82,81258.26,1.13,0.44309,0.00025,19.59927]
[1778109559675,31.82,81258.32,1.13,0.44311,0.00025,19.59941]
[1778109564706,31.82,81259.4,1.13,0.44339,0.00025,19.60167]
[1778109565419,31.82,81259.4,1.13,0.44339,0.00025,19.60167]
[1778109565457,31.82,81259.4,1.13,0.44339,0.00025,19.60167]
[1778109565670,31.82,81259.4,1.13,0.44339,0.00025,19.60167]
[1778109565771,31.83,81262.01,1.13,0.44405,0.00025,19.60691]
[1778109567729,31.83,81271.55,1.13,0.44644,0.00025,19.62555]
[1778109569060,31.83,81273.64,1.13,0.44696,0.00025,19.62956]
[1778109569708,31.83,81273.64,1.13,0.44696,0.00025,19.62956]
[1778109569749,31.83,81273.97,1.13,0.44705,0.00025,19.63021]
[1778109572770,31.84,81281.67,1.13,0.44897,0.00025,19.63952]
[1778109578260,31.84,81282.06,1.13,0.44907,0.00025,19.64023]
[1778109583884,31.83,81283.67,1.13,0.44947,0.00025,19.64314]
[1778109587423,31.83,81278.64,1.13,0.44821,0.00025,19.63389]
[1778109589585,31.83,81278.42,1.13,0.44815,0.00025,19.63348]
[1778109589619,31.83,81278.42,1.13,0.44815,0.00025,19.63348]
[1778109589673,31.83,81278.42,1.13,0.44815,0.00025,19.63348]
[1778109589719,31.83,81278.38,1.13,0.44814,0.00025,19.6334]
[1778109589962,31.83,81278.38,1.13,0.44814,0.00025,19.6334]
[1778109590061,31.83,81277.26,1.13,0.44786,0.00025,19.63131]
[1778109591578,31.83,81265.76,1.13,0.44499,0.00025,19.60931]
[1778109591997,31.83,81265.76,1.13,0.44499,0.00025,19.60931]
[1778109592020,31.83,81265.76,1.13,0.44499,0.00025,19.60931]
[1778109592578,31.83,81259.61,1.13,0.44345,0.00025,19.59712]
[1778109594750,31.84,81256.79,1.13,0.44275,0.00025,19.59147]
[1778109600076,31.84,81256.38,1.13,0.44266,0.00025,19.59072]
[1778109608747,31.85,81255.49,1.13,0.44245,0.00025,19.58902]
[1778109611083,31.86,81255.42,1.13,0.44244,0.00025,19.58896]
[1778109612204,31.86,81255.42,1.13,0.44245,0.00025,19.58898]
[1778109613680,31.86,81254.88,1.13,0.44232,0.00025,19.58791]
[1778109619674,31.87,81254.52,1.13,0.44224,0.00025,19.58728]
[1778109624112,31.87,81254.09,1.13,0.44214,0.00025,19.58647]
[1778109624449,31.87,81260.18,1.13,0.44366,0.00025,19.59877]
[1778109628496,31.87,81261.85,1.13,0.44409,0.00025,19.60215]
[1778109629169,31.87,81261.85,1.13,0.44409,0.00025,19.60215]
[1778109630422,31.88,81263.48,1.13,0.4445,0.00025,19.60542]
[1778109630520,31.88,81263.68,1.13,0.44455,0.00025,19.60581]
[1778109632441,31.88,81263.67,1.13,0.44454,0.00025,19.60072]
[1778109632512,31.88,81266.93,1.13,0.44535,0.00025,19.6071]
[1778109636228,31.88,81268.06,1.13,0.44564,0.00025,19.60931]
[1778109636254,31.88,81268.06,1.13,0.44564,0.00025,19.60931]
[1778109636281,31.88,81268.06,1.13,0.44564,0.00025,19.60931]
[1778109636354,31.88,81268.29,1.13,0.4457,0.00025,19.60977]
[1778109638309,31.88,81268.43,1.13,0.44573,0.00025,19.61005]
[1778109638511,31.88,81268.43,1.13,0.44573,0.00025,19.61005]
[1778109638513,31.88,81268.43,1.13,0.44573,0.00025,19.61005]
[1778109638611,31.88,81267.03,1.13,0.44538,0.00025,19.60733]
[1778109644270,31.88,81271.95,1.13,0.44661,0.00025,19.61679]
[1778109649306,31.88,81271.88,1.13,0.4466,0.00025,19.61668]
[1778109651614,31.88,81271.57,1.13,0.44652,0.00025,19.61609]
[1778109652527,31.89,81272.28,1.13,0.4467,0.00025,19.61746]
[1778109652675,31.89,81272.28,1.13,0.4467,0.00025,19.61746]
[1778109652773,31.89,81276.12,1.13,0.44766,0.00025,19.62471]
[1778109658783,31.89,81277.23,1.13,0.44794,0.00025,19.62679]
[1778109664411,31.89,81279.86,1.13,0.4486,0.00025,19.63169]
[1778109669694,31.89,81280.71,1.13,0.44881,0.00025,19.63325]
[1778109674927,31.89,81281.4,1.13,0.44898,0.00025,19.63452]
[1778109680529,31.89,81282.14,1.13,0.44917,0.00025,19.63587]
[1778109685869,31.89,81283.23,1.13,0.44944,0.00025,19.63785]
[1778109691605,31.89,81284.17,1.13,0.44966,0.00025,19.63444]
[1778109696641,31.88,81284.02,1.13,0.44962,0.00025,19.63416]
[1778109702552,31.88,81284.39,1.13,0.44971,0.00025,19.63482]
[1778109710308,31.88,81285.12,1.13,0.44989,0.00025,19.63612]
[1778109712818,31.88,81285.12,1.13,0.44989,0.00025,19.63612]
[1778109712879,31.88,81285.12,1.13,0.44989,0.00025,19.63612]
[1778109713383,31.88,81285.3,1.13,0.44993,0.00025,19.63644]
[1778109714768,31.88,81278.34,1.13,0.44819,0.00025,19.6237]
[1778109717370,31.88,81277.38,1.13,0.44795,0.00025,19.62191]
[1778109717426,31.88,81277.38,1.13,0.44795,0.00025,19.62191]
[1778109717788,31.88,81281.43,1.13,0.44897,0.00025,19.6294]
[1778109719802,31.88,81286.89,1.13,0.45033,0.00025,19.63926]
[1778109720747,31.88,81286.89,1.13,0.45033,0.00025,19.63926]
[1778109721238,31.88,81287.33,1.13,0.45044,0.00025,19.64005]
[1778109721441,31.88,81287.33,1.13,0.45044,0.00025,19.64005]
[1778109721684,31.88,81287.33,1.13,0.45044,0.00025,19.64005]
[1778109721815,31.88,81290.52,1.13,0.45123,0.00025,19.64571]
[1778109722823,31.88,81295.81,1.13,0.45256,0.00025,19.65493]
[1778109723831,31.88,81301.52,1.13,0.45399,0.00025,19.66464]
[1778109724660,31.88,81301.52,1.13,0.45399,0.00025,19.66464]
[1778109725118,31.88,81301.35,1.13,0.45394,0.00025,19.66434]
[1778109725141,31.88,81301.35,1.13,0.45394,0.00025,19.66434]
[1778109725217,31.88,81301.35,1.13,0.45394,0.00025,19.66434]
[1778109725274,31.88,81301.35,1.13,0.45394,0.00025,19.66434]
[1778109725844,31.88,81301.47,1.13,0.45397,0.00025,19.66454]
[1778109726396,31.88,81301.47,1.13,0.45397,0.00025,19.66454]
[1778109727858,31.88,81308.83,1.13,0.45582,0.00025,19.67668]
[1778109728613,31.88,81308.83,1.13,0.45582,0.00025,19.67668]
[1778109729517,31.88,81309.85,1.13,0.45607,0.00025,19.67833]
[1778109729558,31.88,81309.85,1.13,0.45607,0.00025,19.67833]
[1778109729872,31.88,81310.53,1.13,0.45624,0.00025,19.67943]
[1778109732893,31.87,81314.43,1.13,0.45722,0.00025,19.68564]
[1778109733884,31.87,81314.43,1.13,0.45722,0.00025,19.68564]
[1778109734939,31.87,81309.1,1.13,0.45588,0.00025,19.67711]
[1778109735619,31.87,81309.1,1.13,0.45588,0.00025,19.67711]
[1778109735624,31.87,81309.1,1.13,0.45588,0.00025,19.67711]
[1778109735920,31.87,81308.84,1.13,0.45581,0.00025,19.67668]
[1778109740950,31.87,81308.7,1.13,0.45578,0.00025,19.67645]
[1778109744974,31.87,81313.04,1.13,0.45686,0.00025,19.6834]
[1778109750257,31.87,81311.79,1.13,0.45655,0.00025,19.68139]
[1778109750359,31.87,81307.21,1.13,0.4554,0.00025,19.67398]
[1778109751796,31.87,81307.21,1.13,0.4554,0.00025,19.67398]
[1778109751897,31.87,81306.66,1.13,0.45524,0.00025,19.66796]
[1778109755006,31.86,81306.45,1.13,0.45519,0.00025,19.6676]
[1778109755843,31.86,81306.45,1.13,0.45519,0.00025,19.6676]
[1778109755912,31.86,81306.33,1.13,0.45515,0.00025,19.66738]
[1778109759898,31.86,81306.25,1.13,0.45513,0.00025,19.66724]
[1778109759981,31.86,81309.9,1.13,0.45604,0.00025,19.67317]
[1778109760435,31.86,81315.19,1.13,0.45737,0.00025,19.68161]
[1778109765524,31.85,81314.65,1.13,0.45723,0.00025,19.68072]
[1778109770731,31.85,81315.02,1.13,0.45731,0.00025,19.68125]
[1778109780802,31.84,81314.04,1.13,0.45705,0.00025,19.67961]
[1778109789434,31.83,81313.28,1.13,0.45685,0.00025,19.67837]
[1778109790632,31.83,81312.81,1.13,0.45673,0.00025,19.67759]
[1778109790650,31.83,81312.81,1.13,0.45673,0.00025,19.67759]
[1778109790823,31.83,81313.14,1.13,0.45681,0.00025,19.6781]
[1778109791888,31.83,81313.14,1.13,0.45681,0.00025,19.6781]
[1778109791890,31.83,81314.64,1.13,0.45718,0.00025,19.68047]
[1778109797029,31.82,81316.14,1.13,0.45755,0.00025,19.68281]
[1778109802107,31.82,81316.55,1.13,0.45765,0.00025,19.6834]
[1778109808421,31.81,81317.72,1.13,0.45793,0.00025,19.68518]
[1778109813456,31.81,81318.31,1.13,0.45807,0.00025,19.681]
[1778109818491,31.81,81319.1,1.13,0.45826,0.00025,19.68222]
[1778109823529,31.81,81319.96,1.13,0.45848,0.00025,19.68355]
[1778109827958,31.81,81322.2,1.13,0.45904,0.00025,19.68699]
[1778109828011,31.81,81326.73,1.13,0.46018,0.00025,19.69382]
[1778109828629,31.81,81326.73,1.13,0.46018,0.00025,19.69382]
[1778109828731,31.81,81329.56,1.13,0.4609,0.00025,19.69801]
[1778109834606,31.81,81330.49,1.13,0.46113,0.00025,19.69939]
[1778109840648,31.82,81331.21,1.13,0.46132,0.00025,19.70046]
[1778109845902,31.82,81331.73,1.13,0.46146,0.00025,19.70124]
[1778109851726,31.82,81334.24,1.13,0.46209,0.00025,19.70488]
[1778109856764,31.83,81334.11,1.13,0.46207,0.00025,19.70473]
[1778109861796,31.83,81333.27,1.13,0.46186,0.00025,19.70355]
[1778109867837,31.84,81334.48,1.13,0.46217,0.00025,19.70532]
[1778109870581,31.84,81335.49,1.13,0.46243,0.00025,19.70676]
[1778109870649,31.84,81335.49,1.13,0.46243,0.00025,19.70676]
[1778109871097,31.84,81335.49,1.13,0.46243,0.00025,19.70676]
[1778109871866,31.84,81335.86,1.13,0.46251,0.00025,19.7022]
[1778109876901,31.84,81337.91,1.13,0.46302,0.00025,19.70508]
[1778109881938,31.84,81337.76,1.13,0.46298,0.00025,19.70485]
[1778109887978,31.83,81338.0,1.13,0.46304,0.00025,19.70517]
[1778109889027,31.83,81338.0,1.13,0.46304,0.00025,19.70517]
[1778109889090,31.83,81338.0,1.13,0.46304,0.00025,19.70517]
[1778109889104,31.83,81338.0,1.13,0.46304,0.00025,19.70517]
[1778109889106,31.83,81341.32,1.13,0.46388,0.00025,19.70977]
[1778109889171,31.83,81341.32,1.13,0.46388,0.00025,19.70977]
[1778109891000,31.84,81346.65,1.13,0.46522,0.00025,19.71699]
[1778109896034,31.84,81347.17,1.13,0.46536,0.00025,19.71772]
[1778109901097,31.85,81348.58,1.13,0.46572,0.00025,19.71962]
[1778109906104,31.85,81350.66,1.13,0.46625,0.00025,19.72237]
[1778109910294,31.86,81354.48,1.13,0.46722,0.00025,19.7273]
[1778109911586,31.86,81356.9,1.13,0.46783,0.00025,19.73035]
[1778109911687,31.86,81357.73,1.13,0.46804,0.00025,19.73139]
[1778109917181,31.86,81360.22,1.13,0.46866,0.00025,19.73446]
[1778109919691,31.86,81360.32,1.13,0.46869,0.00025,19.73459]
[1778109919732,31.86,81360.01,1.13,0.46861,0.00025,19.73421]
[1778109921584,31.86,81347.94,1.13,0.46558,0.00025,19.71885]
[1778109923737,31.86,81348.13,1.13,0.46562,0.00025,19.7191]
[1778109923799,31.86,81348.13,1.13,0.46562,0.00025,19.7191]
[1778109929608,31.86,81348.13,1.13,0.46563,0.00025,19.7191]
[1778109937803,31.86,81347.22,1.13,0.46539,0.00025,19.71282]
[1778109943363,31.86,81347.12,1.13,0.46537,0.00025,19.7127]
[1778109951994,31.87,81347.41,1.13,0.46544,0.00025,19.7131]
[1778109957769,31.87,81347.41,1.13,0.46544,0.00025,19.7131]
[1778109960564,31.87,81347.42,1.13,0.46545,0.00025,19.71312]
[1778109962159,31.87,81347.47,1.13,0.46546,0.00025,19.71319]
[1778109962063,31.87,81355.66,1.13,0.46752,0.00025,19.72377]
[1778109962497,31.87,81355.66,1.13,0.46752,0.00025,19.72377]
[1778109967638,31.87,81359.62,1.13,0.46852,0.00025,19.72869]
[1778109967681,31.87,81359.62,1.13,0.46852,0.00025,19.72869]
[1778109967718,31.87,81359.62,1.13,0.46852,0.00025,19.72869]
[1778109967726,31.87,81359.62,1.13,0.46852,0.00025,19.72869]
[1778109967746,31.87,81359.62,1.13,0.46852,0.00025,19.72869]
[1778109968018,31.87,81359.96,1.13,0.4686,0.00025,19.72911]
[1778109968220,31.87,81359.96,1.13,0.4686,0.00025,19.72911]
[1778109968766,31.87,81359.96,1.13,0.4686,0.00025,19.72911]
[1778109968849,31.87,81361.9,1.13,0.46909,0.00025,19.73147]
[1778109970247,31.87,81362.0,1.13,0.46911,0.00025,19.73159]
[1778109970564,31.87,81361.88,1.13,0.46908,0.00025,19.73144]
[1778109975599,31.87,81365.41,1.13,0.46997,0.00025,19.73566]
[1778109980687,31.86,81368.1,1.13,0.47064,0.00025,19.7388]
[1778109983352,31.86,81372.49,1.13,0.47174,0.00025,19.74382]
[1778109984390,31.86,81372.49,1.13,0.47174,0.00025,19.74382]
[1778109984662,31.86,81372.37,1.13,0.47171,0.00025,19.74368]
[1778109986415,31.86,81372.38,1.13,0.47171,0.00025,19.74369]
[1778109986866,31.86,81372.38,1.13,0.47171,0.00025,19.74369]
[1778109986928,31.86,81372.38,1.13,0.47171,0.00025,19.74369]
[1778109987139,31.86,81373.21,1.13,0.47192,0.00025,19.74461]
[1778109988448,31.86,81373.21,1.13,0.47192,0.00025,19.74461]
[1778109989002,31.86,81373.21,1.13,0.47192,0.00025,19.74461]
[1778109989040,31.86,81375.1,1.13,0.4724,0.00025,19.74672]
[1778109990464,31.86,81375.22,1.13,0.47243,0.00025,19.74685]
[1778109990704,31.86,81375.22,1.13,0.47243,0.00025,19.74685]
[1778109992484,31.86,81375.84,1.13,0.47257,0.00025,19.74245]
[1778109993099,31.86,81375.45,1.13,0.47248,0.00025,19.74202]
[1778109994199,31.86,81375.45,1.13,0.47248,0.00025,19.74202]
[1778109994216,31.86,81375.45,1.13,0.47248,0.00025,19.74202]
[1778109994733,31.86,81372.06,1.13,0.47162,0.00025,19.73823]
[1778109999768,31.86,81371.67,1.13,0.47152,0.00025,19.73779]
[1778110004205,31.86,81373.22,1.13,0.47191,0.00025,19.73954]
[1778110004612,31.86,81373.34,1.13,0.47194,0.00025,19.73967]
[1778110004803,31.86,81373.34,1.13,0.47194,0.00025,19.73967]
[1778110006817,31.86,81367.58,1.13,0.47049,0.00025,19.73308]
[1778110011853,31.85,81366.59,1.13,0.47024,0.00025,19.73191]
[1778110016887,31.85,81365.87,1.13,0.47006,0.00025,19.73105]
[1778110018762,31.85,81365.72,1.13,0.47002,0.00025,19.73087]
[1778110018901,31.85,81365.62,1.13,0.46999,0.00025,19.73075]
[1778110021567,31.85,81361.88,1.13,0.46905,0.00025,19.72627]
[1778110022244,31.85,81361.88,1.13,0.46905,0.00025,19.72627]
[1778110021998,31.85,81354.44,1.13,0.46718,0.00025,19.71703]
[1778110023806,31.85,81354.44,1.13,0.46718,0.00025,19.71703]
[1778110023891,31.85,81349.19,1.13,0.46585,0.00025,19.71025]
[1778110027965,31.85,81350.38,1.13,0.46615,0.00025,19.71181]
[1778110033000,31.85,81353.17,1.13,0.46686,0.00025,19.71541]
[1778110034099,31.85,81353.17,1.13,0.46686,0.00025,19.71541]
[1778110034944,31.85,81353.25,1.13,0.46688,0.00025,19.71552]
[1778110034947,31.85,81353.25,1.13,0.46688,0.00025,19.71552]
[1778110035013,31.85,81353.25,1.13,0.46688,0.00025,19.71552]
[1778110041056,31.85,81354.03,1.13,0.46708,0.00025,19.71652]
[1778110046091,31.85,81353.0,1.13,0.46682,0.00025,19.7152]
[1778110051138,31.85,81353.25,1.13,0.46687,0.00025,19.71044]
[1778110056161,31.85,81353.38,1.13,0.4669,0.00025,19.71061]
[1778110059198,31.85,81353.72,1.13,0.46699,0.00025,19.71104]
[1778110059233,31.85,81353.87,1.13,0.46703,0.00025,19.71124]
[1778110067239,31.85,81353.81,1.13,0.46701,0.00025,19.71116]
[1778110072431,31.85,81353.81,1.13,0.46701,0.00025,19.71116]
[1778110076564,31.86,81352.87,1.13,0.46678,0.00025,19.70997]
[1778110076639,31.86,81352.87,1.13,0.46678,0.00025,19.70997]
[1778110076698,31.86,81352.87,1.13,0.46678,0.00025,19.70997]
[1778110076798,31.86,81352.87,1.13,0.46678,0.00025,19.70997]
[1778110076807,31.86,81352.87,1.13,0.46678,0.00025,19.70997]
[1778110077311,31.86,81353.91,1.13,0.46704,0.00025,19.7113]
[1778110077415,31.86,81353.91,1.13,0.46704,0.00025,19.7113]
[1778110078316,31.86,81359.82,1.13,0.46853,0.00025,19.71869]
[1778110079323,31.86,81364.06,1.13,0.4696,0.00025,19.72383]
[1778110079435,31.86,81364.06,1.13,0.4696,0.00025,19.72383]
[1778110079443,31.86,81364.06,1.13,0.4696,0.00025,19.72383]
[1778110079479,31.86,81364.06,1.13,0.4696,0.00025,19.72383]
[1778110079914,31.86,81364.06,1.13,0.4696,0.00025,19.72383]
[1778110080014,31.86,81363.97,1.13,0.46957,0.00025,19.72372]
[1778110080889,31.86,81363.97,1.13,0.46957,0.00025,19.72372]
[1778110080890,31.86,81363.97,1.13,0.46957,0.00025,19.72372]
[1778110081318,31.86,81365.67,1.13,0.47,0.00025,19.72574]
[1778110083486,31.85,81366.3,1.13,0.47016,0.00025,19.72648]
[1778110083490,31.85,81366.3,1.13,0.47016,0.00025,19.72648]
[1778110084319,31.85,81366.42,1.13,0.47019,0.00025,19.72662]
[1778110086697,31.85,81373.51,1.13,0.47197,0.00025,19.73476]
[1778110092081,31.85,81376.88,1.13,0.47282,0.00025,19.7385]
[1778110095294,31.85,81377.62,1.13,0.47301,0.00025,19.7393]
[1778110095623,31.85,81378.01,1.13,0.47311,0.00025,19.73973]
[1778110095820,31.85,81378.29,1.13,0.47318,0.00025,19.74003]
[1778110097640,31.85,81378.29,1.13,0.47318,0.00025,19.74003]
[1778110098308,31.85,81381.39,1.13,0.47396,0.00025,19.74335]
[1778110103326,31.85,81381.02,1.13,0.47386,0.00025,19.74294]
[1778110103714,31.85,81381.07,1.13,0.47387,0.00025,19.74299]
[1778110103719,31.85,81381.07,1.13,0.47387,0.00025,19.74299]
[1778110105733,31.85,81381.24,1.13,0.47391,0.00025,19.74317]
[1778110106192,31.85,81381.29,1.13,0.47393,0.00025,19.74322]
[1778110111547,31.84,81380.8,1.13,0.47379,0.00025,19.7376]
[1778110117878,31.84,81382.16,1.13,0.47413,0.00025,19.73902]
[1778110118329,31.84,81382.1,1.13,0.47411,0.00025,19.73896]
[1778110123349,31.83,81381.63,1.13,0.47399,0.00025,19.73845]
[1778110123952,31.83,81381.55,1.13,0.47397,0.00025,19.73836]
[1778110123962,31.83,81381.55,1.13,0.47397,0.00025,19.73836]
[1778110123967,31.83,81381.55,1.13,0.47397,0.00025,19.73836]
[1778110123998,31.83,81381.55,1.13,0.47397,0.00025,19.73836]
[1778110124254,31.83,81378.59,1.13,0.47322,0.00025,19.73519]
[1778110126655,31.83,81372.74,1.13,0.47174,0.00025,19.72871]
[1778110132039,31.83,81370.32,1.13,0.47113,0.00025,19.72595]
[1778110132364,31.83,81370.04,1.13,0.47106,0.00025,19.72563]
[1778110134066,31.83,81370.4,1.13,0.47115,0.00025,19.72604]
[1778110134069,31.83,81370.4,1.13,0.47115,0.00025,19.72604]
[1778110136078,31.83,81367.83,1.13,0.4705,0.00025,19.72306]
[1778110136088,31.83,81367.83,1.13,0.4705,0.00025,19.72306]
[1778110140925,31.83,81368.05,1.13,0.47056,0.00025,19.72332]
[1778110140946,31.83,81368.05,1.13,0.47056,0.00025,19.72332]
[1778110142151,31.83,81368.05,1.13,0.47056,0.00025,19.72332]
[1778110150532,31.82,81367.9,1.13,0.47052,0.00025,19.72314]
[1778110156865,31.82,81368.0,1.13,0.47054,0.00025,19.72325]
[1778110162236,31.82,81368.83,1.13,0.47075,0.00025,19.72421]
[1778110167945,31.82,81368.96,1.13,0.47078,0.00025,19.72436]
[1778110173984,31.82,81372.3,1.13,0.47161,0.00025,19.72309]
[1778110179019,31.82,81372.13,1.13,0.47157,0.00025,19.72289]
[1778110181380,31.82,81372.03,1.13,0.47154,0.00025,19.72277]
[1778110182123,31.82,81370.85,1.13,0.47124,0.00025,19.72143]
[1778110182619,31.82,81370.85,1.13,0.47124,0.00025,19.72143]
[1778110183047,31.82,81370.66,1.13,0.4712,0.00025,19.72121]
[1778110190096,31.82,81368.19,1.13,0.47057,0.00025,19.71835]
[1778110195131,31.81,81369.33,1.13,0.47086,0.00025,19.71967]
[1778110200167,31.81,81369.04,1.13,0.47078,0.00025,19.71933]
[1778110206209,31.81,81367.31,1.13,0.47034,0.00025,19.71731]
[1778110212251,31.81,81366.85,1.13,0.47023,0.00025,19.71676]
[1778110214264,31.81,81376.11,1.13,0.47256,0.00025,19.72732]
[1778110219300,31.81,81375.85,1.13,0.4725,0.00025,19.72702]
[1778110224336,31.81,81375.41,1.13,0.47238,0.00025,19.72653]
[1778110230378,31.8,81374.48,1.13,0.47215,0.00025,19.72548]
[1778110231385,31.8,81370.01,1.13,0.47101,0.00025,19.71532]
[1778110236422,31.8,81370.61,1.13,0.47116,0.00025,19.716]
[1778110241457,31.8,81374.27,1.13,0.47208,0.00025,19.72015]
[1778110242502,31.8,81375.17,1.13,0.47231,0.00025,19.72115]
[1778110243321,31.8,81375.17,1.13,0.47231,0.00025,19.72115]
[1778110243471,31.8,81375.1,1.13,0.47229,0.00025,19.72107]
[1778110245348,31.8,81375.72,1.13,0.47245,0.00025,19.72176]
[1778110245485,31.8,81377.83,1.13,0.47298,0.00025,19.72407]
[1778110250846,31.8,81378.62,1.13,0.47318,0.00025,19.72493]
[1778110250947,31.8,81379.39,1.13,0.47337,0.00025,19.72576]
[1778110251777,31.8,81379.39,1.13,0.47337,0.00025,19.72576]
[1778110253433,31.8,81379.95,1.13,0.47351,0.00025,19.72636]
[1778110254101,31.8,81380.25,1.13,0.47358,0.00025,19.72667]
[1778110257487,31.8,81380.25,1.13,0.47358,0.00025,19.72667]
[1778110257587,31.79,81377.84,1.13,0.47297,0.00025,19.72406]
[1778110260307,31.79,81373.03,1.13,0.47176,0.00025,19.71871]
[1778110261537,31.79,81372.08,1.13,0.47151,0.00025,19.71763]
[1778110261623,31.79,81365.14,1.13,0.46976,0.00025,19.70955]
[1778110264620,31.79,81361.72,1.13,0.4689,0.00025,19.70543]
[1778110267602,31.79,81361.33,1.13,0.4688,0.00025,19.70496]
[1778110267697,31.79,81360.69,1.13,0.46864,0.00025,19.70417]
[1778110273410,31.79,81362.34,1.13,0.46906,0.00025,19.70619]
[1778110279393,31.79,81361.26,1.13,0.46879,0.00025,19.70488]
[1778110289232,31.79,81361.96,1.13,0.46896,0.00025,19.70574]
[1778110291020,31.8,81361.94,1.13,0.46896,0.00025,19.70572]
[1778110291059,31.8,81361.94,1.13,0.46896,0.00025,19.70572]
[1778110291160,31.8,81349.4,1.13,0.46578,0.00025,19.68475]
[1778110292816,31.8,81342.58,1.13,0.46406,0.00025,19.6756]
[1778110294382,31.8,81341.62,1.13,0.46382,0.00025,19.67428]
[1778110300009,31.8,81342.13,1.13,0.46395,0.00025,19.67499]
[1778110305908,31.8,81339.59,1.13,0.46332,0.00025,19.6715]
[1778110308157,31.8,81338.79,1.13,0.46311,0.00025,19.67039]
[1778110308531,31.8,81337.86,1.13,0.46288,0.00025,19.66909]
[1778110309255,31.8,81337.86,1.13,0.46288,0.00025,19.66909]
[1778110309265,31.8,81337.86,1.13,0.46288,0.00025,19.66909]
[1778110309284,31.8,81337.86,1.13,0.46288,0.00025,19.66909]
[1778110309356,31.8,81324.61,1.13,0.45954,0.00025,19.64978]
[1778110310133,31.8,81324.61,1.13,0.45954,0.00025,19.64978]
[1778110310156,31.8,81324.61,1.13,0.45954,0.00025,19.64978]
[1778110310553,31.8,81320.79,1.13,0.45857,0.00025,19.64394]
[1778110312121,31.8,81320.79,1.13,0.45857,0.00025,19.64394]
[1778110312152,31.8,81320.79,1.13,0.45857,0.00025,19.64394]
[1778110312466,31.8,81320.1,1.13,0.4584,0.00025,19.64286]
[1778110314145,31.8,81320.1,1.13,0.4584,0.00025,19.64286]
[1778110314521,31.8,81319.85,1.13,0.45834,0.00025,19.64249]
[1778110316574,31.8,81318.86,1.13,0.45809,0.00025,19.64096]
[1778110316582,31.8,81318.86,1.13,0.45809,0.00025,19.64096]
[1778110320219,31.8,81317.8,1.13,0.45783,0.00025,19.63933]
[1778110320227,31.8,81317.8,1.13,0.45783,0.00025,19.63933]
[1778110325248,31.81,81320.12,1.13,0.45841,0.00025,19.64295]
[1778110327974,31.81,81320.64,1.13,0.45855,0.00025,19.64377]
[1778110327998,31.81,81320.64,1.13,0.45855,0.00025,19.64377]
[1778110328010,31.81,81320.64,1.13,0.45855,0.00025,19.64377]
[1778110328311,31.81,81320.64,1.13,0.45855,0.00025,19.64377]
[1778110328325,31.81,81320.64,1.13,0.45855,0.00025,19.64377]
[1778110328338,31.81,81322.04,1.13,0.4589,0.00025,19.64592]
[1778110330080,31.81,81327.77,1.13,0.46035,0.00025,19.65457]
[1778110331758,31.81,81327.77,1.13,0.46035,0.00025,19.65457]
[1778110331776,31.81,81327.77,1.13,0.46035,0.00025,19.65457]
[1778110332543,31.81,81334.45,1.13,0.46204,0.00025,19.66432]
[1778110333486,31.81,81341.96,1.13,0.46393,0.00025,19.67487]
[1778110334385,31.81,81341.96,1.13,0.46393,0.00025,19.67487]
[1778110334390,31.81,81341.96,1.13,0.46393,0.00025,19.67487]
[1778110335102,31.82,81341.98,1.13,0.46394,0.00025,19.6749]
[1778110335282,31.82,81342.51,1.13,0.46407,0.00025,19.67563]
[1778110338346,31.82,81350.34,1.13,0.46605,0.00025,19.68612]
[1778110343480,31.82,81350.44,1.13,0.46608,0.00025,19.68627]
[1778110343490,31.82,81350.44,1.13,0.46608,0.00025,19.68627]
[1778110343581,31.82,81350.89,1.13,0.4662,0.00025,19.68686]
[1778110344506,31.82,81350.89,1.13,0.4662,0.00025,19.68686]
[1778110344512,31.82,81350.89,1.13,0.4662,0.00025,19.68686]
[1778110346532,31.83,81351.49,1.13,0.46635,0.00025,19.68765]
[1778110346537,31.83,81351.49,1.13,0.46635,0.00025,19.68765]
[1778110346629,31.83,81351.64,1.13,0.46639,0.00025,19.68785]
[1778110348555,31.83,81351.64,1.13,0.46639,0.00025,19.68785]
[1778110349569,31.83,81351.38,1.13,0.46633,0.00025,19.68752]
[1778110352607,31.83,81351.24,1.13,0.46628,0.00025,19.68225]
[1778110352617,31.83,81351.18,1.13,0.46627,0.00025,19.68217]
[1778110357622,31.83,81355.48,1.13,0.46736,0.00025,19.6877]
[1778110362642,31.84,81356.33,1.13,0.46757,0.00025,19.68879]
[1778110362728,31.84,81356.33,1.13,0.46757,0.00025,19.68879]
[1778110362731,31.84,81356.33,1.13,0.46757,0.00025,19.68879]
[1778110362737,31.84,81356.33,1.13,0.46757,0.00025,19.68879]
[1778110364757,31.84,81356.05,1.13,0.4675,0.00025,19.68844]
[1778110364764,31.84,81356.05,1.13,0.4675,0.00025,19.68844]
[1778110369773,31.84,81356.2,1.13,0.46755,0.00025,19.68864]
[1778110370830,31.84,81356.51,1.13,0.46762,0.00025,19.68903]
[1778110370839,31.84,81356.51,1.13,0.46762,0.00025,19.68903]
[1778110370872,31.84,81356.51,1.13,0.46762,0.00025,19.68903]
[1778110372858,31.84,81356.43,1.13,0.4676,0.00025,19.68894]
[1778110373599,31.84,81355.97,1.13,0.46749,0.00025,19.68836]
[1778110376905,31.84,81355.77,1.13,0.46744,0.00025,19.68811]
[1778110376913,31.84,81355.77,1.13,0.46744,0.00025,19.68811]
[1778110381920,31.84,81357.95,1.13,0.46799,0.00025,19.69086]
[1778110382979,31.84,81357.87,1.13,0.46797,0.00025,19.69076]
[1778110382985,31.84,81357.87,1.13,0.46797,0.00025,19.69076]
[1778110387986,31.85,81357.61,1.13,0.46791,0.00025,19.69044]
[1778110388815,31.85,81357.67,1.13,0.46793,0.00025,19.69052]
[1778110388828,31.85,81357.67,1.13,0.46793,0.00025,19.69052]
[1778110389494,31.85,81357.99,1.13,0.46801,0.00025,19.69092]
[1778110390540,31.85,81364.45,1.13,0.46964,0.00025,19.6988]
[1778110396544,31.85,81367.46,1.13,0.4704,0.00025,19.70235]
[1778110401580,31.85,81368.88,1.13,0.47075,0.00025,19.704]
[1778110406614,31.85,81369.15,1.13,0.47082,0.00025,19.70431]
[1778110411649,31.84,81370.42,1.13,0.47113,0.00025,19.70068]
[1778110416686,31.84,81371.82,1.13,0.47148,0.00025,19.70227]
[1778110422726,31.84,81373.96,1.13,0.47202,0.00025,19.70468]
[1778110427761,31.84,81373.42,1.13,0.47188,0.00025,19.70406]
[1778110432796,31.84,81374.41,1.13,0.47213,0.00025,19.70516]
[1778110437831,31.84,81371.77,1.13,0.47146,0.00025,19.70218]
[1778110442868,31.83,81372.58,1.13,0.47166,0.00025,19.7031]
[1778110447901,31.83,81373.19,1.13,0.47181,0.00025,19.70378]
[1778110452937,31.83,81376.68,1.13,0.47269,0.00025,19.70765]
[1778110453982,31.83,81376.68,1.13,0.47269,0.00025,19.70765]
[1778110454019,31.83,81376.68,1.13,0.47269,0.00025,19.70765]
[1778110454227,31.83,81376.68,1.13,0.47269,0.00025,19.70765]
[1778110454273,31.83,81376.68,1.13,0.47269,0.00025,19.70765]
[1778110454304,31.83,81376.68,1.13,0.47269,0.00025,19.70765]
[1778110454361,31.83,81376.68,1.13,0.47269,0.00025,19.70765]
[1778110454679,31.83,81376.68,1.13,0.47269,0.00025,19.70765]
[1778110454680,31.83,81377.7,1.13,0.47295,0.00025,19.70876]
[1778110455641,31.83,81382.24,1.13,0.4741,0.00025,19.71363]
[1778110457114,31.83,81383.6,1.13,0.47444,0.00025,19.71506]
[1778110457243,31.83,81383.6,1.13,0.47444,0.00025,19.71506]
[1778110457246,31.83,81383.6,1.13,0.47444,0.00025,19.71506]
[1778110457248,31.83,81383.6,1.13,0.47444,0.00025,19.71506]
[1778110457268,31.83,81383.6,1.13,0.47444,0.00025,19.71506]
[1778110457348,31.83,81384.3,1.13,0.47462,0.00025,19.71579]
[1778110457860,31.83,81384.3,1.13,0.47462,0.00025,19.71579]
[1778110457878,31.83,81384.3,1.13,0.47462,0.00025,19.71579]
[1778110458427,31.83,81384.54,1.13,0.47468,0.00025,19.71603]
[1778110459883,31.83,81384.71,1.13,0.47472,0.00025,19.71621]
[1778110460694,31.83,81385.71,1.13,0.47497,0.00025,19.71723]
[1778110461553,31.83,81385.71,1.13,0.47497,0.00025,19.71723]
[1778110461607,31.83,81385.71,1.13,0.47497,0.00025,19.71723]
[1778110461643,31.82,81386.86,1.13,0.47526,0.00025,19.71841]
[1778110461911,31.82,81386.86,1.13,0.47526,0.00025,19.71841]
[1778110462700,31.82,81392.89,1.13,0.47678,0.00025,19.72441]
[1778110465963,31.82,81394.61,1.13,0.47722,0.00025,19.72606]
[1778110465969,31.82,81394.61,1.13,0.47722,0.00025,19.72606]
[1778110465974,31.82,81394.61,1.13,0.47722,0.00025,19.72606]
[1778110466063,31.82,81394.74,1.13,0.47725,0.00025,19.72619]
[1778110467978,31.82,81394.83,1.13,0.47727,0.00025,19.72627]
[1778110468724,31.82,81394.77,1.13,0.47726,0.00025,19.72622]
[1778110469996,31.82,81395.03,1.13,0.47732,0.00025,19.72647]
[1778110470000,31.82,81395.03,1.13,0.47732,0.00025,19.72647]
[1778110474040,31.82,81395.29,1.13,0.47738,0.00025,19.72162]
[1778110474042,31.82,81395.29,1.13,0.47738,0.00025,19.72162]
[1778110474055,31.82,81395.29,1.13,0.47738,0.00025,19.72162]
[1778110474674,31.82,81395.29,1.13,0.47738,0.00025,19.72162]
[1778110474687,31.82,81395.29,1.13,0.47738,0.00025,19.72162]
[1778110474807,31.82,81395.29,1.13,0.47738,0.00025,19.72162]
[1778110474826,31.82,81395.29,1.13,0.47738,0.00025,19.72162]
[1778110475643,31.82,81388.21,1.13,0.47559,0.00025,19.71468]
[1778110476653,31.83,81380.67,1.13,0.47369,0.00025,19.70686]
[1778110478123,31.83,81379.33,1.13,0.47335,0.00025,19.70542]
[1778110478725,31.83,81379.02,1.13,0.47327,0.00025,19.70509]
[1778110484157,31.82,81379.56,1.13,0.47341,0.00025,19.70567]
[1778110485691,31.82,81379.56,1.13,0.47341,0.00025,19.70567]
[1778110485713,31.82,81380.69,1.13,0.47369,0.00025,19.70688]
[1778110488428,31.82,81380.69,1.13,0.47369,0.00025,19.70688]
[1778110488457,31.82,81380.69,1.13,0.47369,0.00025,19.70688]
[1778110488529,31.82,81380.47,1.13,0.47363,0.00025,19.70664]
[1778110494227,31.82,81379.24,1.13,0.47332,0.00025,19.70531]
[1778110500423,31.82,81379.37,1.13,0.47335,0.00025,19.70544]
[1778110500494,31.82,81379.37,1.13,0.47335,0.00025,19.70544]
[1778110500517,31.82,81379.37,1.13,0.47335,0.00025,19.70544]
[1778110500571,31.82,81379.37,1.13,0.47335,0.00025,19.70544]
[1778110500620,31.82,81379.37,1.13,0.47335,0.00025,19.70544]
[1778110500668,31.82,81377.81,1.13,0.47295,0.00025,19.70374]
[1778110502408,31.82,81377.81,1.13,0.47295,0.00025,19.70374]
[1778110502511,31.82,81352.17,1.13,0.46648,0.00025,19.67317]
[1778110503294,31.82,81352.17,1.13,0.46648,0.00025,19.67317]
[1778110504419,31.82,81352.17,1.13,0.46648,0.00025,19.67317]
[1778110504426,31.82,81352.17,1.13,0.46648,0.00025,19.67317]
[1778110504445,31.82,81352.17,1.13,0.46648,0.00025,19.67317]
[1778110504520,31.82,81347.42,1.13,0.46528,0.00025,19.66695]
[1778110504887,31.82,81347.42,1.13,0.46528,0.00025,19.66695]
[1778110504891,31.82,81347.42,1.13,0.46528,0.00025,19.66695]
[1778110505700,31.82,81345.0,1.13,0.46467,0.00025,19.66371]
[1778110510766,31.81,81344.76,1.13,0.46461,0.00025,19.66337]
[1778110516386,31.8,81341.29,1.13,0.46371,0.00025,19.65856]
[1778110518565,31.8,81341.38,1.13,0.46373,0.00025,19.65868]
[1778110518573,31.8,81341.32,1.13,0.46371,0.00025,19.65857]
[1778110525618,31.79,81340.38,1.13,0.46346,0.00025,19.65722]
[1778110530719,31.78,81337.51,1.13,0.46272,0.00025,19.65312]
[1778110530783,31.78,81337.51,1.13,0.46272,0.00025,19.65312]
[1778110530789,31.78,81337.44,1.13,0.4627,0.00025,19.65301]
[1778110531490,31.77,81337.58,1.13,0.46272,0.00025,19.64808]
[1778110532731,31.77,81337.58,1.13,0.46272,0.00025,19.64808]
[1778110532497,31.77,81343.42,1.13,0.4642,0.00025,19.65619]
[1778110533219,31.77,81343.42,1.13,0.4642,0.00025,19.65619]
[1778110533242,31.77,81343.42,1.13,0.4642,0.00025,19.65619]
[1778110533733,31.77,81346.35,1.13,0.46494,0.00025,19.66015]
[1778110535414,31.77,81346.35,1.13,0.46494,0.00025,19.66015]
[1778110536385,31.77,81348.9,1.13,0.46558,0.00025,19.66355]
[1778110536784,31.77,81348.9,1.13,0.46558,0.00025,19.66355]
[1778110537533,31.77,81349.87,1.13,0.46583,0.00025,19.66482]
[1778110539578,31.77,81350.23,1.13,0.46592,0.00025,19.66529]
[1778110539587,31.77,81350.23,1.13,0.46592,0.00025,19.66529]
[1778110539618,31.77,81353.97,1.13,0.46686,0.00025,19.67014]
[1778110543574,31.77,81349.18,1.13,0.46565,0.00025,19.66389]
[1778110544876,31.77,81347.96,1.13,0.46534,0.00025,19.66227]
[1778110545590,31.76,81349.96,1.13,0.46584,0.00025,19.66491]
[1778110550625,31.76,81349.25,1.13,0.46566,0.00025,19.66398]
[1778110555778,31.77,81346.99,1.13,0.4651,0.00025,19.661]
[1778110562489,31.78,81350.58,1.13,0.46601,0.00025,19.66579]
[1778110571633,31.78,81350.56,1.13,0.46602,0.00025,19.6658]
[1778110576811,31.79,81345.1,1.13,0.46465,0.00025,19.65857]
[1778110577856,31.79,81345.1,1.13,0.46465,0.00025,19.65857]
[1778110577893,31.79,81345.1,1.13,0.46465,0.00025,19.65857]
[1778110578084,31.79,81344.57,1.13,0.46451,0.00025,19.65786]
[1778110581791,31.79,81344.31,1.13,0.46445,0.00025,19.65753]
[1778110582270,31.79,81343.58,1.13,0.46427,0.00025,19.65654]
[1778110583324,31.79,81343.58,1.13,0.46427,0.00025,19.65654]
[1778110583422,31.79,81336.67,1.13,0.46252,0.00025,19.64693]
[1778110589152,31.78,81336.13,1.13,0.46237,0.00025,19.6461]
[1778110594239,31.77,81338.09,1.13,0.46284,0.00025,19.64371]
[1778110594340,31.77,81342.57,1.13,0.46397,0.00025,19.64993]
[1778110600171,31.76,81340.93,1.13,0.46354,0.00025,19.6476]
[1778110606554,31.75,81342.05,1.13,0.46381,0.00025,19.64907]
[1778110614068,31.73,81341.98,1.13,0.46377,0.00025,19.64888]
[1778110619103,31.73,81341.87,1.13,0.46374,0.00025,19.64872]
[1778110625477,31.74,81342.03,1.13,0.46379,0.00025,19.64896]
[1778110626694,31.74,81336.32,1.13,0.46234,0.00025,19.64096]
[1778110632194,31.73,81333.73,1.13,0.46167,0.00025,19.63718]
[1778110637229,31.72,81333.19,1.13,0.46152,0.00025,19.63632]
[1778110641450,31.71,81331.56,1.13,0.4611,0.00025,19.6339]
[1778110641484,31.71,81331.56,1.13,0.4611,0.00025,19.6339]
[1778110641549,31.71,81328.64,1.13,0.46036,0.00025,19.62958]
[1778110646835,31.7,81327.35,1.13,0.46001,0.00025,19.62756]
[1778110648342,31.69,81321.56,1.13,0.45854,0.00025,19.61873]
[1778110653342,31.68,81317.53,1.13,0.45749,0.00025,19.60721]
[1778110659581,31.67,81319.21,1.13,0.4579,0.00025,19.60976]
[1778110660476,31.66,81319.1,1.13,0.45785,0.00025,19.60952]
[1778110660532,31.66,81319.1,1.13,0.45785,0.00025,19.60952]
[1778110660768,31.66,81319.73,1.13,0.45801,0.00025,19.61049]
[1778110662619,31.66,81328.86,1.13,0.46032,0.00025,19.62442]
[1778110663480,31.66,81328.86,1.13,0.46032,0.00025,19.62442]
[1778110663667,31.66,81329.45,1.13,0.46047,0.00025,19.62528]
[1778110668727,31.65,81329.57,1.13,0.4605,0.00025,19.62544]
[1778110672803,31.65,81324.22,1.13,0.45913,0.00025,19.61734]
[1778110678808,31.64,81320.99,1.13,0.4583,0.00025,19.61232]
[1778110684562,31.64,81318.74,1.13,0.45773,0.00025,19.60878]
[1778110686498,31.64,81318.63,1.13,0.4577,0.00025,19.60862]
[1778110686831,31.64,81311.53,1.13,0.45591,0.00025,19.59727]
[1778110688591,31.64,81303.78,1.13,0.45394,0.00025,19.58442]
[1778110690604,31.65,81301.04,1.13,0.45325,0.00025,19.57977]
[1778110692618,31.65,81308.74,1.13,0.4552,0.00025,19.59272]
[1778110697654,31.65,81311.16,1.13,0.45582,0.00025,19.59672]
[1778110702691,31.65,81312.32,1.13,0.45612,0.00025,19.59865]
[1778110703875,31.65,81317.92,1.13,0.45754,0.00025,19.60761]
[1778110705710,31.66,81322.6,1.13,0.45873,0.00025,19.61492]
[1778110711752,31.66,81322.4,1.13,0.45868,0.00025,19.60955]
[1778110716790,31.67,81322.67,1.13,0.45876,0.00025,19.61002]
[1778110721826,31.68,81327.27,1.13,0.45993,0.00025,19.61706]
[1778110726860,31.68,81325.85,1.13,0.45959,0.00025,19.61497]
[1778110731895,31.69,81326.18,1.13,0.45968,0.00025,19.61552]
[1778110737484,31.7,81326.19,1.13,0.45969,0.00025,19.61559]
[1778110743166,31.7,81325.96,1.13,0.45964,0.00025,19.61529]
[1778110748831,31.71,81325.48,1.13,0.45953,0.00025,19.61462]
[1778110749569,31.71,81331.67,1.13,0.46111,0.00025,19.62385]
[1778110750710,31.71,81336.3,1.13,0.46228,0.00025,19.63055]
[1778110752059,31.71,81335.76,1.13,0.46214,0.00025,19.62976]
[1778110752063,31.71,81335.76,1.13,0.46214,0.00025,19.62976]
[1778110752494,31.71,81330.81,1.13,0.46088,0.00025,19.62257]
[1778110757515,31.71,81329.16,1.13,0.46046,0.00025,19.62011]
[1778110762707,31.7,81325.08,1.13,0.45942,0.00025,19.61394]
[1778110768148,31.7,81324.31,1.13,0.45922,0.00025,19.61274]
[1778110774190,31.69,81322.97,1.13,0.45886,0.00025,19.60553]
[1778110780567,31.69,81320.87,1.13,0.45832,0.00025,19.60225]
[1778110786274,31.68,81320.98,1.13,0.45833,0.00025,19.60235]
[1778110791311,31.67,81320.86,1.13,0.45829,0.00025,19.60211]
[1778110795339,31.67,81313.26,1.13,0.45636,0.00025,19.59004]
[1778110801013,31.66,81312.08,1.13,0.45605,0.00025,19.58811]
[1778110803902,31.67,81313.22,1.13,0.45635,0.00025,19.58999]
[1778110803904,31.67,81313.22,1.13,0.45635,0.00025,19.58999]
[1778110803954,31.67,81312.36,1.13,0.45613,0.00025,19.58861]
[1778110809437,31.67,81311.44,1.13,0.45591,0.00025,19.58716]
[1778110814828,31.68,81311.75,1.13,0.45599,0.00025,19.58769]
[1778110819036,31.68,81306.31,1.13,0.45462,0.00025,19.57878]
[1778110821803,31.68,81306.34,1.13,0.45463,0.00025,19.57882]
[1778110821814,31.68,81306.34,1.13,0.45463,0.00025,19.57882]
[1778110821859,31.68,81306.34,1.13,0.45463,0.00025,19.57882]
[1778110821913,31.68,81303.91,1.13,0.45401,0.00025,19.57473]
[1778110822096,31.68,81303.91,1.13,0.45401,0.00025,19.57473]
[1778110823079,31.68,81301.88,1.13,0.45349,0.00025,19.57128]
[1778110828080,31.67,81299.53,1.13,0.45289,0.00025,19.56723]
[1778110828175,31.67,81299.46,1.13,0.45287,0.00025,19.5671]
[1778110828177,31.67,81299.46,1.13,0.45287,0.00025,19.5671]
[1778110832221,31.67,81299.29,1.13,0.45282,0.00025,19.56169]
[1778110832225,31.67,81299.29,1.13,0.45282,0.00025,19.56169]
[1778110833407,31.67,81299.26,1.13,0.45281,0.00025,19.56164]
[1778110839648,31.68,81299.09,1.13,0.45277,0.00025,19.56135]
[1778110845689,31.68,81300.09,1.13,0.45302,0.00025,19.56308]
[1778110848710,31.68,81305.82,1.13,0.45448,0.00025,19.5728]
[1778110850456,31.68,81305.67,1.13,0.45444,0.00025,19.57255]
[1778110850695,31.68,81305.67,1.13,0.45444,0.00025,19.57255]
[1778110850998,31.68,81310.74,1.13,0.45572,0.00025,19.58094]
[1778110852195,31.68,81310.74,1.13,0.45572,0.00025,19.58094]
[1778110854753,31.68,81316.83,1.13,0.45726,0.00025,19.59072]
[1778110855216,31.68,81316.83,1.13,0.45726,0.00025,19.59072]
[1778110856529,31.68,81315.76,1.13,0.45699,0.00025,19.58901]
[1778110856627,31.67,81315.84,1.13,0.45701,0.00025,19.58913]
[1778110861851,31.67,81315.13,1.13,0.45682,0.00025,19.58796]
[1778110862596,31.67,81315.13,1.13,0.45682,0.00025,19.58796]
[1778110862858,31.67,81314.64,1.13,0.4567,0.00025,19.58719]
[1778110864256,31.67,81314.64,1.13,0.4567,0.00025,19.58719]
[1778110864625,31.67,81314.64,1.13,0.4567,0.00025,19.58719]
[1778110864872,31.67,81314.5,1.13,0.45667,0.00025,19.58698]
[1778110866645,31.67,81315.24,1.13,0.45686,0.00025,19.58817]
[1778110866886,31.68,81314.17,1.13,0.45659,0.00025,19.58647]
[1778110871921,31.68,81314.06,1.13,0.45657,0.00025,19.58633]
[1778110876957,31.68,81315.85,1.13,0.45703,0.00025,19.58922]
[1778110888538,31.67,81315.83,1.13,0.45701,0.00025,19.58911]
[1778110893738,31.67,81316.12,1.13,0.45706,0.00025,19.58442]
[1778110893767,31.67,81316.12,1.13,0.45706,0.00025,19.58442]
[1778110894076,31.67,81316.31,1.13,0.45711,0.00025,19.58471]
[1778110894925,31.67,81316.31,1.13,0.45711,0.00025,19.58471]
[1778110894982,31.67,81316.31,1.13,0.45711,0.00025,19.58471]
[1778110896645,31.67,81323.12,1.13,0.45883,0.00025,19.59534]
[1778110897007,31.67,81323.12,1.13,0.45883,0.00025,19.59534]
[1778110897096,31.67,81324.17,1.13,0.4591,0.00025,19.59694]
[1778110903138,31.66,81323.59,1.13,0.45894,0.00025,19.59599]
[1778110908832,31.65,81325.04,1.13,0.4593,0.00025,19.59817]
[1778110915928,31.65,81325.12,1.13,0.45932,0.00025,19.59828]
[1778110921055,31.64,81325.62,1.13,0.45943,0.00025,19.59895]
[1778110927593,31.63,81326.11,1.13,0.45954,0.00025,19.59964]
[1778110928817,31.63,81332.51,1.13,0.46116,0.00025,19.60915]
[1778110929400,31.63,81332.51,1.13,0.46116,0.00025,19.60915]
[1778110929502,31.63,81336.74,1.13,0.46224,0.00025,19.61527]
[1778110935362,31.62,81337.19,1.13,0.46234,0.00025,19.61586]
[1778110939976,31.61,81337.68,1.13,0.46245,0.00025,19.61652]
[1778110941560,31.61,81341.78,1.13,0.46349,0.00025,19.62229]
[1778110941661,31.61,81344.76,1.13,0.46425,0.00025,19.6264]
[1778110948441,31.61,81344.62,1.13,0.46422,0.00025,19.62622]
[1778110950404,31.61,81344.34,1.13,0.46415,0.00025,19.62584]
[1778110950554,31.61,81344.34,1.13,0.46415,0.00025,19.62584]
[1778110951736,31.61,81349.21,1.13,0.46538,0.00025,19.62731]
[1778110953118,31.61,81349.21,1.13,0.46538,0.00025,19.62731]
[1778110954613,31.61,81350.04,1.13,0.46559,0.00025,19.62842]
[1778110954660,31.61,81350.04,1.13,0.46559,0.00025,19.62842]
[1778110954715,31.61,81350.04,1.13,0.46559,0.00025,19.62842]
[1778110954816,31.61,81352.99,1.13,0.46634,0.00025,19.6323]
[1778110959030,31.61,81357.85,1.13,0.46757,0.00025,19.63853]
[1778110964566,31.61,81358.07,1.13,0.46763,0.00025,19.63879]
[1778110967672,31.61,81358.07,1.13,0.46763,0.00025,19.63879]
[1778110967714,31.61,81358.07,1.13,0.46763,0.00025,19.63879]
[1778110967721,31.61,81358.07,1.13,0.46763,0.00025,19.63879]
[1778110968180,31.61,81358.15,1.13,0.46764,0.00025,19.63888]
[1778110969000,31.61,81358.15,1.13,0.46764,0.00025,19.63888]
[1778110969018,31.61,81358.15,1.13,0.46764,0.00025,19.63888]
[1778110969025,31.61,81361.75,1.13,0.46856,0.00025,19.64337]
[1778110970032,31.61,81361.75,1.13,0.46856,0.00025,19.64337]
[1778110970037,31.61,81361.75,1.13,0.46856,0.00025,19.64337]
[1778110970073,31.61,81362.32,1.13,0.4687,0.00025,19.64407]
[1778110976176,31.6,81362.1,1.13,0.46864,0.00025,19.64378]
[1778110985714,31.59,81360.84,1.13,0.46831,0.00025,19.64219]
[1778110990749,31.59,81357.12,1.13,0.46736,0.00025,19.6375]
[1778110995784,31.59,81354.67,1.13,0.46673,0.00025,19.63434]
[1778111000821,31.59,81358.67,1.13,0.46775,0.00025,19.63943]
[1778111006023,31.58,81358.6,1.13,0.46773,0.00025,19.63934]
[1778111011898,31.58,81358.76,1.13,0.46776,0.00025,19.63441]
[1778111016933,31.58,81358.32,1.13,0.46764,0.00026,19.63384]
[1778111021968,31.58,81358.8,1.13,0.46776,0.00026,19.63443]
[1778111027003,31.57,81359.9,1.13,0.46804,0.00026,19.6358]
[1778111032040,31.57,81360.79,1.13,0.46826,0.00026,19.63689]
[1778111040098,31.57,81360.43,1.13,0.46816,0.00026,19.63642]
[1778111043117,31.56,81354.03,1.13,0.46653,0.00026,19.62826]
[1778111048156,31.56,81351.33,1.13,0.46584,0.00026,19.62472]
[1778111052858,31.56,81351.74,1.13,0.46594,0.00026,19.62525]
[1778111053191,31.56,81351.67,1.13,0.46592,0.00026,19.62516]
[1778111056211,31.56,81347.04,1.13,0.46474,0.00026,19.61897]
[1778111061246,31.56,81345.41,1.13,0.46433,0.00026,19.61675]
[1778111063588,31.56,81345.7,1.13,0.4644,0.00026,19.61714]
[1778111063622,31.56,81345.7,1.13,0.4644,0.00026,19.61714]
[1778111064144,31.56,81345.8,1.13,0.46442,0.00026,19.61726]
[1778111067015,31.56,81345.93,1.13,0.46445,0.00026,19.61743]
[1778111067288,31.55,81346.41,1.13,0.46457,0.00026,19.61806]
[1778111072323,31.54,81346.88,1.13,0.46467,0.00026,19.61353]
[1778111079208,31.53,81345.01,1.13,0.46418,0.00026,19.61093]
[1778111081174,31.53,81344.4,1.13,0.46402,0.00026,19.61007]
[1778111081275,31.53,81344.3,1.13,0.46399,0.00026,19.60991]
[1778111083452,31.52,81335.83,1.13,0.46182,0.00026,19.59791]
[1778111088543,31.52,81334.85,1.13,0.46156,0.00026,19.59644]
[1778111093573,31.51,81335.81,1.13,0.4618,0.00026,19.59779]
[1778111100025,31.51,81337.3,1.13,0.46217,0.00026,19.5999]
[1778111107364,31.5,81337.44,1.13,0.46219,0.00026,19.60006]
[1778111112436,31.49,81337.67,1.13,0.46224,0.00026,19.60033]
[1778111114943,31.49,81339.05,1.13,0.46259,0.00026,19.60228]
[1778111115573,31.49,81339.54,1.13,0.46271,0.00026,19.60297]
[1778111115674,31.49,81345.61,1.13,0.46426,0.00026,19.61145]
[1778111120164,31.49,81352.45,1.13,0.46601,0.00026,19.62066]
[1778111123422,31.49,81352.51,1.13,0.46603,0.00026,19.62074]
[1778111123508,31.49,81352.51,1.13,0.46603,0.00026,19.62074]
[1778111123657,31.49,81352.51,1.13,0.46603,0.00026,19.62074]
[1778111123758,31.49,81356.04,1.13,0.46693,0.00026,19.62534]
[1778111127711,31.49,81360.35,1.13,0.46803,0.00026,19.63082]
[1778111133753,31.48,81360.36,1.13,0.46802,0.00026,19.6257]
[1778111138788,31.48,81357.98,1.13,0.46741,0.00026,19.62269]
[1778111140305,31.48,81350.95,1.13,0.46561,0.00026,19.61353]
[1778111141082,31.48,81350.95,1.13,0.46561,0.00026,19.61353]
[1778111141170,31.48,81350.58,1.13,0.46552,0.00026,19.61303]
[1778111143823,31.48,81343.19,1.13,0.46363,0.00026,19.60296]
[1778111150375,31.48,81342.99,1.13,0.46358,0.00026,19.6027]
[1778111153886,31.49,81343.35,1.13,0.46367,0.00026,19.60321]
[1778111153902,31.49,81347.38,1.13,0.4647,0.00026,19.60875]
[1778111155352,31.49,81353.58,1.13,0.46629,0.00026,19.61703]
[1778111157921,31.49,81358.22,1.13,0.46748,0.00026,19.62302]
[1778111162960,31.49,81359.48,1.13,0.4678,0.00026,19.62461]
[1778111169274,31.48,81359.02,1.13,0.46768,0.00026,19.62402]
[1778111176047,31.48,81361.36,1.13,0.46827,0.00026,19.62694]
[1778111181083,31.48,81361.47,1.13,0.4683,0.00026,19.62707]
[1778111186124,31.48,81364.18,1.13,0.46899,0.00026,19.6304]
[1778111186231,31.48,81369.03,1.13,0.47023,0.00026,19.63624]
[1778111192168,31.47,81370.32,1.13,0.47055,0.00026,19.63264]
[1778111197203,31.47,81370.9,1.13,0.47069,0.00026,19.6333]
[1778111202264,31.46,81371.46,1.13,0.47083,0.00026,19.63394]
[1778111203983,31.46,81371.37,1.13,0.47081,0.00026,19.63383]
[1778111204019,31.46,81371.37,1.13,0.47081,0.00026,19.63383]
[1778111204052,31.46,81371.37,1.13,0.47081,0.00026,19.63383]
[1778111204232,31.46,81371.37,1.13,0.47081,0.00026,19.63383]
[1778111204299,31.46,81372.95,1.13,0.47121,0.00026,19.63566]
[1778111204592,31.46,81372.95,1.13,0.47121,0.00026,19.63566]
[1778111205259,31.46,81372.93,1.13,0.4712,0.00026,19.63563]
[1778111210294,31.46,81373.48,1.13,0.47134,0.00026,19.63625]
[1778111214801,31.45,81373.48,1.13,0.47134,0.00026,19.63624]
[1778111215329,31.45,81373.06,1.13,0.47123,0.00026,19.63574]
[1778111216336,31.45,81366.6,1.13,0.46957,0.00026,19.62811]
[1778111217269,31.45,81366.6,1.13,0.46957,0.00026,19.62811]
[1778111217473,31.45,81357.96,1.13,0.46735,0.00026,19.61738]
[1778111218999,31.45,81357.53,1.13,0.46724,0.00026,19.61682]
[1778111219018,31.45,81357.53,1.13,0.46724,0.00026,19.61682]
[1778111219357,31.45,81350.48,1.13,0.46544,0.00026,19.60759]
[1778111220365,31.45,81350.48,1.13,0.46544,0.00026,19.60759]
[1778111220381,31.45,81344.74,1.13,0.46396,0.00026,19.59978]
[1778111220769,31.45,81344.74,1.13,0.46396,0.00026,19.59978]
[1778111221371,31.45,81344.26,1.13,0.46384,0.00026,19.59912]
[1778111222378,31.45,81339.2,1.13,0.46254,0.00026,19.59199]
[1778111222795,31.45,81339.2,1.13,0.46254,0.00026,19.59199]
[1778111223385,31.45,81335.84,1.13,0.46168,0.00026,19.58714]
[1778111225224,31.44,81335.8,1.13,0.46167,0.00026,19.58707]
[1778111225229,31.44,81335.8,1.13,0.46167,0.00026,19.58707]
[1778111225399,31.44,81334.28,1.13,0.46128,0.00026,19.58484]
[1778111231441,31.44,81333.73,1.13,0.46113,0.00026,19.58398]
[1778111234462,31.43,81338.33,1.13,0.4623,0.00026,19.59065]
[1778111239498,31.43,81337.17,1.13,0.462,0.00026,19.58894]
[1778111244532,31.42,81337.32,1.13,0.46203,0.00026,19.58911]
[1778111249592,31.42,81337.74,1.13,0.46213,0.00026,19.58969]
[1778111255808,31.41,81337.38,1.13,0.46202,0.00026,19.58401]
[1778111261402,31.41,81337.89,1.13,0.46214,0.00026,19.58471]
[1778111261426,31.41,81337.89,1.13,0.46214,0.00026,19.58471]
[1778111261448,31.41,81337.89,1.13,0.46214,0.00026,19.58471]
[1778111262362,31.4,81336.09,1.13,0.46167,0.00026,19.58209]
[1778111262365,31.4,81336.09,1.13,0.46167,0.00026,19.58209]
[1778111262382,31.4,81336.09,1.13,0.46167,0.00026,19.58209]
[1778111263250,31.4,81327.57,1.13,0.45949,0.00026,19.56937]
[1778111263254,31.4,81327.57,1.13,0.45949,0.00026,19.56937]
[1778111263286,31.4,81327.57,1.13,0.45949,0.00026,19.56937]
[1778111263351,31.4,81322.9,1.13,0.45829,0.00026,19.56215]
[1778111265275,31.4,81321.14,1.13,0.45784,0.00026,19.55938]
[1778111265501,31.4,81318.29,1.13,0.4571,0.00026,19.55482]
[1778111269321,31.39,81318.38,1.13,0.45712,0.00026,19.55491]
[1778111269334,31.39,81318.38,1.13,0.45712,0.00026,19.55491]
[1778111269341,31.39,81318.87,1.13,0.45724,0.00026,19.55568]
[1778111269666,31.39,81318.87,1.13,0.45724,0.00026,19.55568]
[1778111270035,31.39,81325.47,1.13,0.45893,0.00026,19.56605]
[1778111272620,31.39,81324.61,1.13,0.4587,0.00026,19.56469]
[1778111274706,31.38,81324.08,1.13,0.45857,0.00026,19.56385]
[1778111281294,31.37,81326.25,1.13,0.4591,0.00026,19.56709]
[1778111286368,31.37,81325.48,1.13,0.4589,0.00026,19.56587]
[1778111292869,31.35,81325.67,1.13,0.45892,0.00026,19.56606]
[1778111297904,31.35,81326.02,1.13,0.459,0.00026,19.56654]
[1778111302933,31.34,81325.84,1.13,0.45895,0.00026,19.56621]
[1778111302960,31.34,81325.84,1.13,0.45895,0.00026,19.56621]
[1778111303030,31.34,81325.84,1.13,0.45895,0.00026,19.56621]
[1778111303250,31.34,81327.22,1.13,0.4593,0.00026,19.56833]
[1778111304051,31.34,81338.17,1.13,0.46211,0.00026,19.58464]
[1778111306968,31.34,81341.53,1.13,0.46297,0.00026,19.58945]
[1778111312003,31.34,81342.98,1.13,0.46334,0.00026,19.58641]
[1778111313650,31.34,81341.16,1.13,0.46287,0.00026,19.58384]
[1778111313673,31.34,81341.16,1.13,0.46287,0.00026,19.58384]
[1778111314063,31.34,81330.69,1.13,0.46018,0.00026,19.56851]
[1778111315853,31.34,81330.38,1.13,0.4601,0.00026,19.56804]
[1778111316317,31.34,81330.38,1.13,0.4601,0.00026,19.56804]
[1778111316363,31.34,81330.38,1.13,0.4601,0.00026,19.56804]
[1778111316369,31.34,81330.38,1.13,0.4601,0.00026,19.56804]
[1778111316379,31.34,81330.38,1.13,0.4601,0.00026,19.56804]
[1778111316439,31.34,81330.38,1.13,0.4601,0.00026,19.56804]
[1778111316529,31.34,81330.38,1.13,0.4601,0.00026,19.56804]
[1778111316540,31.34,81322.17,1.13,0.45799,0.00026,19.55536]
[1778111317885,31.34,81322.17,1.13,0.45799,0.00026,19.55536]
[1778111317887,31.34,81322.17,1.13,0.45799,0.00026,19.55536]
[1778111318465,31.34,81312.18,1.13,0.45543,0.00026,19.53921]
[1778111320877,31.34,81311.99,1.13,0.45538,0.00026,19.53889]
[1778111321354,31.34,81311.99,1.13,0.45538,0.00026,19.53889]
[1778111321574,31.34,81317.2,1.13,0.45671,0.00026,19.54742]
[1778111324466,31.34,81319.53,1.13,0.45731,0.00026,19.55117]
[1778111325978,31.34,81320.61,1.13,0.45759,0.00026,19.55288]
[1778111325986,31.34,81320.61,1.13,0.45759,0.00026,19.55288]
[1778111325988,31.34,81320.61,1.13,0.45759,0.00026,19.55288]
[1778111326010,31.34,81320.61,1.13,0.45759,0.00026,19.55288]
[1778111326101,31.34,81320.61,1.13,0.45759,0.00026,19.55288]
[1778111327999,31.34,81320.5,1.13,0.45756,0.00026,19.55271]
[1778111328002,31.34,81320.5,1.13,0.45756,0.00026,19.55271]
[1778111328587,31.34,81319.95,1.13,0.45742,0.00026,19.55183]
[1778111328649,31.34,81319.95,1.13,0.45742,0.00026,19.55183]
[1778111328679,31.34,81319.95,1.13,0.45742,0.00026,19.55183]
[1778111328709,31.34,81319.95,1.13,0.45742,0.00026,19.55183]
[1778111328729,31.34,81319.95,1.13,0.45742,0.00026,19.55183]
[1778111328796,31.34,81319.95,1.13,0.45742,0.00026,19.55183]
[1778111328826,31.34,81319.95,1.13,0.45742,0.00026,19.55183]
[1778111328865,31.34,81319.95,1.13,0.45742,0.00026,19.55183]
[1778111328887,31.34,81319.95,1.13,0.45742,0.00026,19.55183]
[1778111329387,31.34,81324.21,1.13,0.45851,0.00026,19.55854]
[1778111330027,31.34,81324.21,1.13,0.45851,0.00026,19.55854]
[1778111330229,31.34,81329.4,1.13,0.45985,0.00026,19.56653]
[1778111332046,31.34,81331.16,1.13,0.4603,0.00026,19.56918]
[1778111332249,31.34,81330.83,1.13,0.46021,0.00026,19.56868]
[1778111337282,31.33,81332.6,1.13,0.46066,0.00026,19.57131]
[1778111343220,31.33,81334.58,1.13,0.46116,0.00026,19.57421]
[1778111343762,31.33,81334.58,1.13,0.46116,0.00026,19.57421]
[1778111344186,31.33,81334.58,1.13,0.46116,0.00026,19.57421]
[1778111344222,31.33,81334.58,1.13,0.46116,0.00026,19.57421]
[1778111344280,31.33,81330.19,1.13,0.46003,0.00026,19.56764]
[1778111346203,31.33,81330.02,1.13,0.45999,0.00026,19.56738]
[1778111346555,31.32,81329.27,1.13,0.45979,0.00026,19.56623]
[1778111350084,31.32,81335.36,1.13,0.46135,0.00026,19.57532]
[1778111352268,31.32,81334.91,1.13,0.46124,0.00026,19.57464]
[1778111352277,31.32,81334.91,1.13,0.46124,0.00026,19.57464]
[1778111354291,31.32,81335.49,1.13,0.46138,0.00026,19.57549]
[1778111354297,31.32,81335.49,1.13,0.46138,0.00026,19.57549]
[1778111354306,31.32,81335.49,1.13,0.46138,0.00026,19.57549]
[1778111356319,31.32,81335.33,1.13,0.46134,0.00026,19.57524]
[1778111356320,31.32,81335.33,1.13,0.46134,0.00026,19.57524]
[1778111356327,31.32,81335.33,1.13,0.46134,0.00026,19.57524]
[1778111357703,31.31,81335.36,1.13,0.46134,0.00026,19.57527]
[1778111358341,31.31,81335.36,1.13,0.46134,0.00026,19.57527]
[1778111358346,31.31,81335.36,1.13,0.46134,0.00026,19.57527]
[1778111358389,31.31,81335.36,1.13,0.46134,0.00026,19.57527]
[1778111358398,31.31,81329.62,1.13,0.45987,0.00026,19.56668]
[1778111360360,31.31,81329.62,1.13,0.45987,0.00026,19.56668]
[1778111360369,31.31,81329.62,1.13,0.45987,0.00026,19.56668]
[1778111360383,31.31,81329.62,1.13,0.45987,0.00026,19.56668]
[1778111360444,31.31,81327.86,1.13,0.45941,0.00026,19.56398]
[1778111362384,31.31,81327.86,1.13,0.45941,0.00026,19.56398]
[1778111362457,31.31,81327.71,1.13,0.45937,0.00026,19.56374]
[1778111367899,31.31,81327.56,1.13,0.45933,0.00026,19.5635]
[1778111368452,31.31,81327.56,1.13,0.45933,0.00026,19.5635]
[1778111368500,31.31,81328.97,1.13,0.45969,0.00026,19.56565]
[1778111374440,31.3,81329.48,1.13,0.4598,0.00026,19.56127]
[1778111376453,31.3,81334.45,1.13,0.46108,0.00026,19.56871]
[1778111381488,31.3,81333.3,1.13,0.46078,0.00026,19.56698]
[1778111386522,31.29,81332.54,1.13,0.46058,0.00026,19.56581]
[1778111391557,31.29,81331.74,1.13,0.46037,0.00026,19.56459]
[1778111398606,31.29,81331.2,1.13,0.46022,0.00026,19.56374]
[1778111402570,31.28,81331.0,1.13,0.46017,0.00026,19.56343]
[1778111402634,31.28,81330.65,1.13,0.46007,0.00026,19.56289]
[1778111403435,31.28,81330.65,1.13,0.46007,0.00026,19.56289]
[1778111403451,31.28,81330.65,1.13,0.46007,0.00026,19.56289]
[1778111403641,31.28,81326.28,1.13,0.45895,0.00026,19.5562]
[1778111404648,31.28,81321.71,1.13,0.45777,0.00026,19.54903]
[1778111407646,31.28,81318.82,1.13,0.45703,0.00026,19.54441]
[1778111412752,31.28,81320.88,1.13,0.45756,0.00026,19.54771]
[1778111419534,31.28,81320.26,1.13,0.45739,0.00026,19.54671]
[1778111424791,31.28,81318.63,1.13,0.45697,0.00026,19.54409]
[1778111430220,31.28,81318.6,1.13,0.45696,0.00026,19.54403]
[1778111435868,31.28,81316.84,1.13,0.4565,0.00026,19.53605]
[1778111442426,31.28,81315.78,1.13,0.45623,0.00026,19.53433]
[1778111444928,31.28,81317.97,1.13,0.45679,0.00026,19.53789]
[1778111445324,31.28,81317.97,1.13,0.45679,0.00026,19.53789]
[1778111445426,31.28,81328.25,1.13,0.45944,0.00026,19.55407]
[1778111447952,31.28,81328.79,1.13,0.45957,0.00026,19.5549]
[1778111449587,31.28,81328.79,1.13,0.45957,0.00026,19.5549]
[1778111449604,31.28,81328.79,1.13,0.45957,0.00026,19.5549]
[1778111449639,31.28,81327.56,1.13,0.45926,0.00026,19.553]
[1778111449904,31.28,81327.56,1.13,0.45926,0.00026,19.553]
[1778111449951,31.28,81327.56,1.13,0.45926,0.00026,19.553]
[1778111450153,31.28,81329.31,1.13,0.45971,0.00026,19.55568]
[1778111451399,31.28,81329.31,1.13,0.45971,0.00026,19.55568]
[1778111453691,31.28,81335.78,1.13,0.46137,0.00026,19.56537]
[1778111458895,31.27,81336.59,1.13,0.46158,0.00026,19.56653]
[1778111462566,31.27,81331.12,1.13,0.46016,0.00026,19.55837]
[1778111468092,31.27,81331.03,1.13,0.46014,0.00026,19.55822]
[1778111473128,31.27,81330.96,1.13,0.46011,0.00026,19.5581]
[1778111478292,31.26,81331.08,1.13,0.46014,0.00026,19.55827]
[1778111481011,31.26,81335.43,1.13,0.46126,0.00026,19.56475]
[1778111481250,31.26,81335.43,1.13,0.46126,0.00026,19.56475]
[1778111481533,31.26,81335.43,1.13,0.46126,0.00026,19.56475]
[1778111481668,31.26,81338.63,1.13,0.46209,0.00026,19.56943]
[1778111482300,31.26,81338.63,1.13,0.46209,0.00026,19.56943]
[1778111482728,31.26,81338.63,1.13,0.46209,0.00026,19.56943]
[1778111482707,31.26,81347.96,1.13,0.46449,0.00026,19.5826]
[1778111483758,31.26,81352.53,1.13,0.46567,0.00026,19.5888]
[1778111485294,31.26,81352.53,1.13,0.46567,0.00026,19.5888]
[1778111485764,31.26,81351.9,1.13,0.46551,0.00026,19.58796]
[1778111486515,31.26,81353.54,1.13,0.46593,0.00026,19.59015]
[1778111487298,31.26,81353.54,1.13,0.46593,0.00026,19.59015]
[1778111487322,31.26,81353.54,1.13,0.46593,0.00026,19.59015]
[1778111487356,31.26,81353.54,1.13,0.46593,0.00026,19.59015]
[1778111487361,31.26,81353.54,1.13,0.46593,0.00026,19.59015]
[1778111487516,31.26,81353.54,1.13,0.46593,0.00026,19.59015]
[1778111487574,31.27,81354.27,1.13,0.46612,0.00026,19.59112]
[1778111488162,31.27,81354.27,1.13,0.46612,0.00026,19.59112]
[1778111490908,31.27,81361.97,1.13,0.46811,0.00026,19.60106]
[1778111499312,31.27,81364.56,1.13,0.46877,0.00026,19.59917]
[1778111503398,31.27,81363.51,1.13,0.4685,0.00026,19.59787]
[1778111503914,31.27,81364.71,1.13,0.46881,0.00026,19.59936]
[1778111507161,31.27,81367.78,1.13,0.4696,0.00026,19.60311]
[1778111508016,31.27,81368.03,1.13,0.46967,0.00026,19.60342]
[1778111508375,31.27,81368.4,1.13,0.46976,0.00026,19.60386]
[1778111513410,31.26,81368.07,1.13,0.46967,0.00026,19.60346]
[1778111518381,31.26,81368.27,1.13,0.46972,0.00026,19.6037]
[1778111518408,31.26,81368.27,1.13,0.46972,0.00026,19.6037]
[1778111518628,31.26,81371.96,1.13,0.47068,0.00026,19.60809]
[1778111520459,31.26,81376.6,1.13,0.47187,0.00026,19.61347]
[1778111524489,31.26,81372.37,1.13,0.47078,0.00026,19.60856]
[1778111529522,31.26,81370.53,1.13,0.4703,0.00026,19.60638]
[1778111530280,31.26,81370.53,1.13,0.4703,0.00026,19.60638]
[1778111530653,31.26,81363.18,1.13,0.4684,0.00026,19.59741]
[1778111536364,31.26,81362.08,1.13,0.46812,0.00026,19.59603]
[1778111541605,31.26,81362.39,1.13,0.4682,0.00026,19.59642]
[1778111546641,31.26,81365.31,1.13,0.46895,0.00026,19.60006]
[1778111551676,31.26,81368.44,1.13,0.46975,0.00026,19.59875]
[1778111554415,31.26,81368.26,1.13,0.4697,0.00026,19.59853]
[1778111554547,31.26,81368.26,1.13,0.4697,0.00026,19.59853]
[1778111554698,31.26,81368.52,1.13,0.46977,0.00026,19.59884]
[1778111555709,31.26,81372.9,1.13,0.4709,0.00026,19.60405]
[1778111560793,31.25,81375.72,1.13,0.47163,0.00026,19.60731]
[1778111565693,31.25,81376.91,1.13,0.47193,0.00026,19.60866]
[1778111565794,31.25,81375.07,1.13,0.47146,0.00026,19.60655]
[1778111566373,31.25,81375.07,1.13,0.47146,0.00026,19.60655]
[1778111566674,31.25,81375.07,1.13,0.47146,0.00026,19.60655]
[1778111566783,31.25,81375.24,1.13,0.4715,0.00026,19.60674]
[1778111569803,31.25,81380.0,1.13,0.47273,0.00026,19.61212]
[1778111575970,31.25,81381.66,1.13,0.47315,0.00026,19.61395]
[1778111581530,31.24,81382.63,1.13,0.4734,0.00026,19.61499]
[1778111583407,31.24,81388.66,1.13,0.47496,0.00026,19.62141]
[1778111589543,31.23,81390.29,1.13,0.47537,0.00026,19.62308]
[1778111589570,31.23,81390.29,1.13,0.47537,0.00026,19.62308]
[1778111589818,31.23,81391.63,1.13,0.47572,0.00026,19.62445]
[1778111592722,31.23,81391.8,1.13,0.47576,0.00026,19.62462]
[1778111592981,31.23,81391.87,1.13,0.47577,0.00026,19.62468]
[1778111593637,31.23,81395.24,1.13,0.47665,0.00026,19.62806]
[1778111596527,31.23,81396.57,1.13,0.47699,0.00026,19.62936]
[1778111596563,31.23,81396.57,1.13,0.47699,0.00026,19.62936]
[1778111596580,31.23,81396.57,1.13,0.47699,0.00026,19.62936]
[1778111596602,31.23,81396.57,1.13,0.47699,0.00026,19.62936]
[1778111596845,31.23,81398.0,1.13,0.47736,0.00026,19.63075]
[1778111597033,31.23,81398.0,1.13,0.47736,0.00026,19.63075]
[1778111597038,31.23,81398.0,1.13,0.47736,0.00026,19.63075]
[1778111597096,31.23,81400.82,1.13,0.47809,0.00026,19.63344]
[1778111602502,31.23,81404.55,1.13,0.47906,0.00026,19.6369]
[1778111603109,31.23,81404.5,1.13,0.47904,0.00026,19.63686]
[1778111603654,31.23,81404.5,1.13,0.47904,0.00026,19.63686]
[1778111603754,31.23,81404.72,1.13,0.4791,0.00026,19.63706]
[1778111605126,31.23,81402.2,1.13,0.47845,0.00026,19.63474]
[1778111605142,31.23,81402.2,1.13,0.47845,0.00026,19.63474]
[1778111605155,31.23,81397.86,1.13,0.47733,0.00026,19.63062]
[1778111607144,31.23,81397.86,1.13,0.47733,0.00026,19.63062]
[1778111607737,31.23,81397.46,1.13,0.47722,0.00026,19.63024]
[1778111609167,31.23,81398.43,1.13,0.47747,0.00026,19.63117]
[1778111609184,31.23,81397.62,1.13,0.47727,0.00026,19.63039]
[1778111612101,31.23,81391.0,1.13,0.47555,0.00026,19.61869]
[1778111615248,31.23,81388.79,1.13,0.47497,0.00026,19.61641]
[1778111615340,31.23,81389.01,1.13,0.47503,0.00026,19.61664]
[1778111621005,31.23,81391.12,1.13,0.47558,0.00026,19.61882]
[1778111622642,31.23,81392.13,1.13,0.47584,0.00026,19.61985]
[1778111623093,31.24,81392.85,1.13,0.47603,0.00026,19.62058]
[1778111629220,31.24,81394.54,1.13,0.47647,0.00026,19.62228]
[1778111634547,31.24,81393.28,1.13,0.47615,0.00026,19.62103]
[1778111635480,31.24,81395.76,1.13,0.47679,0.00026,19.62349]
[1778111635680,31.24,81399.65,1.13,0.47779,0.00026,19.62726]
[1778111641305,31.24,81399.29,1.13,0.4777,0.00026,19.62691]
[1778111642325,31.24,81394.4,1.13,0.47644,0.00026,19.62215]
[1778111643564,31.24,81394.4,1.13,0.47644,0.00026,19.62215]
[1778111643643,31.24,81391.72,1.13,0.47574,0.00026,19.61945]
[1778111649366,31.24,81391.3,1.13,0.47563,0.00026,19.61903]
[1778111653942,31.25,81391.96,1.13,0.47581,0.00026,19.61971]
[1778111654044,31.25,81391.96,1.13,0.47581,0.00026,19.61971]
[1778111654673,31.25,81397.76,1.13,0.47731,0.00026,19.62546]
[1778111655705,31.25,81403.77,1.13,0.47887,0.00026,19.63112]
[1778111657316,31.25,81403.65,1.13,0.47883,0.00026,19.63101]
[1778111657717,31.25,81403.65,1.13,0.47883,0.00026,19.63101]
[1778111657818,31.25,81403.8,1.13,0.47887,0.00026,19.63115]
[1778111663001,31.25,81404.54,1.13,0.47907,0.00026,19.63183]
[1778111665073,31.25,81405.57,1.13,0.47933,0.00026,19.63276]
[1778111665806,31.25,81405.57,1.13,0.47933,0.00026,19.63276]
[1778111665866,31.25,81412.17,1.13,0.48104,0.00026,19.63853]
[1778111671762,31.24,81413.7,1.13,0.48143,0.00026,19.63981]
[1778111677912,31.24,81414.25,1.13,0.48157,0.00026,19.63515]
[1778111684140,31.24,81415.83,1.13,0.48197,0.00026,19.63644]
[1778111690554,31.24,81415.52,1.13,0.48189,0.00026,19.63619]
[1778111690580,31.24,81415.52,1.13,0.48189,0.00026,19.63619]
[1778111690849,31.24,81415.52,1.13,0.48189,0.00026,19.63619]
[1778111690950,31.24,81415.18,1.13,0.4818,0.00026,19.63591]
[1778111697703,31.23,81415.63,1.13,0.48192,0.00026,19.63627]
[1778111702738,31.23,81415.5,1.13,0.48188,0.00026,19.63616]
[1778111707773,31.23,81416.04,1.13,0.48202,0.00026,19.6366]
[1778111712332,31.23,81415.7,1.13,0.48193,0.00026,19.63632]
[1778111712809,31.23,81415.63,1.13,0.48191,0.00026,19.63626]
[1778111715829,31.23,81408.95,1.13,0.48018,0.00026,19.6306]
[1778111720864,31.22,81408.48,1.13,0.48006,0.00026,19.63018]
[1778111725899,31.22,81408.76,1.13,0.48013,0.00026,19.63042]
[1778111730934,31.22,81411.99,1.13,0.48096,0.00026,19.6332]
[1778111736955,31.22,81412.8,1.13,0.48116,0.00026,19.62877]
[1778111737008,31.22,81412.8,1.13,0.48116,0.00026,19.62877]
[1778111738000,31.21,81420.24,1.13,0.48309,0.00026,19.63482]
[1778111738639,31.21,81420.24,1.13,0.48309,0.00026,19.63482]
[1778111738993,31.21,81420.24,1.13,0.48309,0.00026,19.63482]
[1778111744545,31.21,81419.7,1.13,0.48295,0.00026,19.63439]
[1778111750069,31.21,81421.38,1.13,0.48338,0.00026,19.6357]
[1778111756112,31.21,81419.93,1.13,0.483,0.00026,19.63457]
[1778111761147,31.21,81419.26,1.13,0.48283,0.00026,19.63403]
[1778111767632,31.21,81418.95,1.13,0.48275,0.00026,19.63379]
[1778111774756,31.2,81418.07,1.13,0.48252,0.00026,19.63308]
[1778111779831,31.2,81417.7,1.13,0.48242,0.00026,19.63278]
[1778111785316,31.2,81418.19,1.13,0.48254,0.00026,19.63317]
[1778111792421,31.2,81419.58,1.13,0.4829,0.00026,19.62915]
[1778111797325,31.19,81419.55,1.13,0.48289,0.00026,19.62912]
[1778111797456,31.19,81418.0,1.13,0.48248,0.00026,19.62789]
[1778111802490,31.19,81415.85,1.13,0.48193,0.00026,19.62614]
[1778111808362,31.19,81415.35,1.13,0.4818,0.00026,19.62573]
[1778111809454,31.19,81415.3,1.13,0.48178,0.00026,19.62569]
[1778111809540,31.19,81416.89,1.13,0.48219,0.00026,19.62699]
[1778111815035,31.19,81420.02,1.13,0.48301,0.00026,19.62949]
[1778111815927,31.19,81420.02,1.13,0.48301,0.00026,19.62949]
[1778111817549,31.19,81420.37,1.13,0.4831,0.00026,19.62976]
[1778111817641,31.19,81421.73,1.13,0.48345,0.00026,19.63082]
[1778111823639,31.19,81422.18,1.13,0.48356,0.00026,19.63116]
[1778111826664,31.19,81426.27,1.13,0.48463,0.00026,19.63423]
[1778111831718,31.18,81423.09,1.13,0.4838,0.00026,19.63185]
[1778111831800,31.18,81423.9,1.13,0.48401,0.00026,19.63247]
[1778111837738,31.18,81424.82,1.13,0.48425,0.00026,19.63315]
[1778111840537,31.18,81424.88,1.13,0.48426,0.00026,19.6332]
[1778111841835,31.18,81424.92,1.13,0.48427,0.00026,19.63322]
[1778111841907,31.18,81424.22,1.13,0.48409,0.00026,19.6327]
[1778111843857,31.18,81424.24,1.13,0.48409,0.00026,19.63271]
[1778111843927,31.18,81424.34,1.13,0.48412,0.00026,19.63279]
[1778111849089,31.18,81424.26,1.13,0.4841,0.00026,19.63273]
[1778111849947,31.18,81424.2,1.13,0.48408,0.00026,19.63268]
[1778111850048,31.18,81418.23,1.13,0.48253,0.00026,19.62805]
[1778111851837,31.18,81414.2,1.13,0.48148,0.00026,19.61963]
[1778111854859,31.18,81412.69,1.13,0.48109,0.00026,19.61836]
[1778111859895,31.17,81413.53,1.13,0.4813,0.00026,19.61907]
[1778111861297,31.17,81413.53,1.13,0.4813,0.00026,19.61907]
[1778111861358,31.17,81413.53,1.13,0.4813,0.00026,19.61907]
[1778111862972,31.17,81419.79,1.13,0.48293,0.00026,19.62416]
[1778111864419,31.17,81419.85,1.13,0.48294,0.00026,19.62421]
[1778111866138,31.17,81419.85,1.13,0.48294,0.00026,19.62421]
[1778111867049,31.17,81420.17,1.13,0.48303,0.00026,19.62446]
[1778111873036,31.17,81420.49,1.13,0.48311,0.00026,19.62471]
[1778111879029,31.17,81421.03,1.13,0.48325,0.00026,19.62513]
[1778111884064,31.17,81423.58,1.13,0.48391,0.00026,19.62708]
[1778111886283,31.17,81422.13,1.13,0.48353,0.00026,19.62598]
[1778111886322,31.17,81422.13,1.13,0.48353,0.00026,19.62598]
[1778111888091,31.17,81417.84,1.13,0.48242,0.00026,19.6226]
[1778111895140,31.17,81415.84,1.13,0.4819,0.00026,19.62097]
[1778111901186,31.17,81415.79,1.13,0.48188,0.00026,19.62093]
[1778111909389,31.17,81415.1,1.13,0.4817,0.00026,19.62036]
[1778111914798,31.16,81414.35,1.13,0.4815,0.00026,19.61461]
[1778111919832,31.16,81414.18,1.13,0.48145,0.00026,19.61447]
[1778111925806,31.16,81413.68,1.13,0.48132,0.00026,19.61404]
[1778111930240,31.16,81413.68,1.13,0.48132,0.00026,19.61404]
[1778111930880,31.16,81413.68,1.13,0.48132,0.00026,19.61404]
[1778111930983,31.16,81416.07,1.13,0.48194,0.00026,19.61603]
[1778111937439,31.16,81418.03,1.13,0.48245,0.00026,19.61762]
[1778111942475,31.16,81418.49,1.13,0.48257,0.00026,19.61798]
[1778111947510,31.16,81417.17,1.13,0.48223,0.00026,19.61692]
[1778111952545,31.16,81418.08,1.13,0.48246,0.00026,19.61765]
[1778111956017,31.15,81426.56,1.13,0.48467,0.00026,19.62416]
[1778111956283,31.15,81426.56,1.13,0.48467,0.00026,19.62416]
[1778111957189,31.15,81426.56,1.13,0.48467,0.00026,19.62416]
[1778111957226,31.15,81425.72,1.13,0.48445,0.00026,19.62355]
[1778111962615,31.16,81425.82,1.13,0.48447,0.00026,19.62362]
[1778111967651,31.16,81424.92,1.13,0.48424,0.00026,19.62295]
[1778111972686,31.16,81423.67,1.13,0.48391,0.00026,19.61689]
[1778111977721,31.15,81424.61,1.13,0.48415,0.00026,19.6176]
[1778111981481,31.15,81423.84,1.13,0.48395,0.00026,19.61702]
[1778111981749,31.15,81423.84,1.13,0.48395,0.00026,19.61702]
[1778111986227,31.15,81419.74,1.13,0.48288,0.00026,19.61385]
[1778111991273,31.15,81419.63,1.13,0.48286,0.00026,19.61376]
[1778111995626,31.15,81419.5,1.13,0.48282,0.00026,19.61366]
[1778111995847,31.15,81419.5,1.13,0.48282,0.00026,19.61366]
[1778111998184,31.15,81418.43,1.13,0.48254,0.00026,19.6128]
[1778111998235,31.15,81418.43,1.13,0.48254,0.00026,19.6128]
[1778111998241,31.15,81418.43,1.13,0.48254,0.00026,19.6128]
[1778111998260,31.15,81418.43,1.13,0.48254,0.00026,19.6128]
[1778111998336,31.15,81417.71,1.13,0.48236,0.00026,19.61222]
[1778111999702,31.15,81417.71,1.13,0.48236,0.00026,19.61222]
[1778111999735,31.15,81417.71,1.13,0.48236,0.00026,19.61222]
[1778112002198,31.15,81411.41,1.13,0.48072,0.00026,19.60698]
[1778112005774,31.15,81409.64,1.13,0.48026,0.00026,19.60544]
[1778112005782,31.15,81409.64,1.13,0.48026,0.00026,19.60544]
[1778112005816,31.15,81409.64,1.13,0.48026,0.00026,19.60544]
[1778112005997,31.15,81409.64,1.13,0.48026,0.00026,19.60544]
[1778112006008,31.15,81394.35,1.13,0.47628,0.00026,19.59111]
[1778112007798,31.15,81393.55,1.13,0.47608,0.00026,19.5903]
[1778112007801,31.15,81393.55,1.13,0.47608,0.00026,19.5903]
[1778112007845,31.15,81393.55,1.13,0.47608,0.00026,19.5903]
[1778112007933,31.15,81393.62,1.13,0.47609,0.00026,19.59038]
[1778112009819,31.15,81397.57,1.13,0.47712,0.00026,19.59429]
[1778112009849,31.15,81397.57,1.13,0.47712,0.00026,19.59429]
[1778112009947,31.15,81397.71,1.13,0.47716,0.00026,19.59443]
[1778112010536,31.15,81397.71,1.13,0.47716,0.00026,19.59443]
[1778112011837,31.15,81399.59,1.13,0.47765,0.00026,19.59625]
[1778112011842,31.15,81399.59,1.13,0.47765,0.00026,19.59625]
[1778112011885,31.15,81399.59,1.13,0.47765,0.00026,19.59625]
[1778112012091,31.16,81411.47,1.13,0.48074,0.00026,19.60704]
[1778112013602,31.16,81411.47,1.13,0.48074,0.00026,19.60704]
[1778112013622,31.16,81411.47,1.13,0.48074,0.00026,19.60704]
[1778112013853,31.16,81411.47,1.13,0.48074,0.00026,19.60704]
[1778112013881,31.16,81411.47,1.13,0.48074,0.00026,19.60704]
[1778112013976,31.16,81411.74,1.13,0.48081,0.00026,19.60727]
[1778112014840,31.16,81411.74,1.13,0.48081,0.00026,19.60727]
[1778112015863,31.16,81415.36,1.13,0.48175,0.00026,19.61032]
[1778112015867,31.16,81415.36,1.13,0.48175,0.00026,19.61032]
[1778112016285,31.16,81423.78,1.13,0.48394,0.00026,19.61698]
[1778112017419,31.16,81425.25,1.13,0.48432,0.00026,19.61808]
[1778112017486,31.16,81425.25,1.13,0.48432,0.00026,19.61808]
[1778112017493,31.16,81425.25,1.13,0.48432,0.00026,19.61808]
[1778112017826,31.16,81425.25,1.13,0.48432,0.00026,19.61808]
[1778112017894,31.16,81425.25,1.13,0.48432,0.00026,19.61808]
[1778112018275,31.16,81425.25,1.13,0.48432,0.00026,19.61808]
[1778112018005,31.16,81425.25,1.13,0.48432,0.00026,19.61808]
[1778112019195,31.16,81416.81,1.13,0.48213,0.00026,19.61151]
[1778112019939,31.16,81416.81,1.13,0.48213,0.00026,19.61151]
[1778112020236,31.16,81416.84,1.13,0.48213,0.00026,19.61153]
[1778112020991,31.16,81416.84,1.13,0.48213,0.00026,19.61153]
[1778112021192,31.16,81419.27,1.13,0.48277,0.00026,19.61348]
[1778112023040,31.16,81423.64,1.13,0.4839,0.00026,19.61687]
[1778112023982,31.16,81423.64,1.13,0.4839,0.00026,19.61687]
[1778112024008,31.16,81423.64,1.13,0.4839,0.00026,19.61687]
[1778112024155,31.16,81421.56,1.13,0.48336,0.00026,19.61528]
[1778112025996,31.16,81421.56,1.13,0.48336,0.00026,19.61528]
[1778112026021,31.16,81421.56,1.13,0.48336,0.00026,19.61528]
[1778112026091,31.16,81421.18,1.13,0.48326,0.00026,19.61498]
[1778112028019,31.16,81421.85,1.13,0.48344,0.00026,19.6155]
[1778112028051,31.16,81421.85,1.13,0.48344,0.00026,19.6155]
[1778112028247,31.16,81422.3,1.13,0.48355,0.00026,19.61585]
[1778112030051,31.16,81423.07,1.13,0.48375,0.00026,19.61644]
[1778112030079,31.16,81423.07,1.13,0.48375,0.00026,19.61644]
[1778112030238,31.16,81421.73,1.13,0.4834,0.00026,19.61541]
[1778112032081,31.16,81421.73,1.13,0.4834,0.00026,19.61029]
[1778112032100,31.16,81421.73,1.13,0.4834,0.00026,19.61029]
[1778112032241,31.16,81421.42,1.13,0.48332,0.00026,19.61005]
[1778112033110,31.16,81421.42,1.13,0.48332,0.00026,19.61005]
[1778112033115,31.16,81421.42,1.13,0.48332,0.00026,19.61005]
[1778112033148,31.16,81421.42,1.13,0.48332,0.00026,19.61005]
[1778112033202,31.16,81421.23,1.13,0.48327,0.00026,19.6099]
[1778112039172,31.16,81422.06,1.13,0.48348,0.00026,19.61054]
[1778112043180,31.15,81420.23,1.13,0.48301,0.00026,19.60912]
[1778112044194,31.15,81423.95,1.13,0.48398,0.00026,19.61198]
[1778112044198,31.16,81427.77,1.13,0.48497,0.00026,19.61481]
[1778112049222,31.16,81428.4,1.13,0.48513,0.00026,19.61526]
[1778112054257,31.16,81427.94,1.13,0.48501,0.00026,19.61493]
[1778112059292,31.16,81429.3,1.13,0.48537,0.00026,19.6159]
[1778112063309,31.16,81428.75,1.13,0.48522,0.00026,19.61551]
[1778112063620,31.16,81429.03,1.13,0.4853,0.00026,19.61571]
[1778112063647,31.16,81429.03,1.13,0.4853,0.00026,19.61571]
[1778112063712,31.16,81429.03,1.13,0.4853,0.00026,19.61571]
[1778112063724,31.16,81429.03,1.13,0.4853,0.00026,19.61571]
[1778112063836,31.16,81429.03,1.13,0.4853,0.00026,19.61571]
[1778112063868,31.16,81429.03,1.13,0.4853,0.00026,19.61571]
[1778112064052,31.16,81429.03,1.13,0.4853,0.00026,19.61571]
[1778112064085,31.16,81429.03,1.13,0.4853,0.00026,19.61571]
[1778112064119,31.16,81429.03,1.13,0.4853,0.00026,19.61571]
[1778112064129,31.16,81429.03,1.13,0.4853,0.00026,19.61571]
[1778112064180,31.16,81429.03,1.13,0.4853,0.00026,19.61571]
[1778112064223,31.16,81429.03,1.13,0.4853,0.00026,19.61571]
[1778112064275,31.16,81429.03,1.13,0.4853,0.00026,19.61571]
[1778112064310,31.16,81429.03,1.13,0.4853,0.00026,19.61571]
[1778112064346,31.16,81432.77,1.13,0.48627,0.00026,19.61832]
[1778112064388,31.16,81432.77,1.13,0.48627,0.00026,19.61832]
[1778112064417,31.16,81432.77,1.13,0.48627,0.00026,19.61832]
[1778112064441,31.16,81432.77,1.13,0.48627,0.00026,19.61832]
[1778112064621,31.16,81432.77,1.13,0.48627,0.00026,19.61832]
[1778112064650,31.16,81432.77,1.13,0.48627,0.00026,19.61832]
[1778112064683,31.16,81432.77,1.13,0.48627,0.00026,19.61832]
[1778112064715,31.16,81432.77,1.13,0.48627,0.00026,19.61832]
[1778112064816,31.16,81432.77,1.13,0.48627,0.00026,19.61832]
[1778112064867,31.16,81432.77,1.13,0.48627,0.00026,19.61832]
[1778112064877,31.16,81432.77,1.13,0.48627,0.00026,19.61832]
[1778112064958,31.16,81432.77,1.13,0.48627,0.00026,19.61832]
[1778112064991,31.16,81432.77,1.13,0.48627,0.00026,19.61832]
[1778112065022,31.16,81432.77,1.13,0.48627,0.00026,19.61832]
[1778112065037,31.16,81432.77,1.13,0.48627,0.00026,19.61832]
[1778112065054,31.16,81432.77,1.13,0.48627,0.00026,19.61832]
[1778112065114,31.16,81432.77,1.13,0.48627,0.00026,19.61832]
[1778112065335,31.16,81439.27,1.13,0.48796,0.00026,19.62257]
[1778112065660,31.16,81439.27,1.13,0.48796,0.00026,19.62257]
[1778112065682,31.16,81439.27,1.13,0.48796,0.00026,19.62257]
[1778112065692,31.16,81439.27,1.13,0.48796,0.00026,19.62257]
[1778112065697,31.16,81439.27,1.13,0.48796,0.00026,19.62257]
[1778112065713,31.16,81439.27,1.13,0.48796,0.00026,19.62257]
[1778112066072,31.16,81439.27,1.13,0.48796,0.00026,19.62257]
[1778112066100,31.16,81439.27,1.13,0.48796,0.00026,19.62257]
[1778112066342,31.16,81438.98,1.13,0.48789,0.00026,19.62239]
[1778112066441,31.16,81438.98,1.13,0.48789,0.00026,19.62239]
[1778112066458,31.16,81438.98,1.13,0.48789,0.00026,19.62239]
[1778112067347,31.16,81431.91,1.13,0.48605,0.00026,19.61773]
[1778112068861,31.16,81425.4,1.13,0.48436,0.00026,19.61307]
[1778112071003,31.16,81420.03,1.13,0.48296,0.00026,19.60897]
[1778112072503,31.16,81419.94,1.13,0.48294,0.00026,19.6089]
[1778112072535,31.16,81419.94,1.13,0.48294,0.00026,19.6089]
[1778112072909,31.16,81419.94,1.13,0.48294,0.00026,19.6089]
[1778112073009,31.16,81419.44,1.13,0.48281,0.00026,19.6085]
[1778112074528,31.16,81418.58,1.13,0.48258,0.00026,19.60782]
[1778112074531,31.16,81418.58,1.13,0.48258,0.00026,19.60782]
[1778112074575,31.16,81418.58,1.13,0.48258,0.00026,19.60782]
[1778112074614,31.16,81418.97,1.13,0.48268,0.00026,19.60813]
[1778112076544,31.16,81419.0,1.13,0.48269,0.00026,19.60815]
[1778112076578,31.16,81419.0,1.13,0.48269,0.00026,19.60815]
[1778112076868,31.16,81419.23,1.13,0.48275,0.00026,19.60833]
[1778112078576,31.16,81419.23,1.13,0.48275,0.00026,19.60833]
[1778112078677,31.16,81419.04,1.13,0.4827,0.00026,19.60818]
[1778112084040,31.16,81420.83,1.13,0.48317,0.00026,19.60959]
[1778112084632,31.16,81420.84,1.13,0.48317,0.00026,19.6096]
[1778112084666,31.16,81420.79,1.13,0.48316,0.00026,19.60956]
[1778112087105,31.16,81420.76,1.13,0.48315,0.00026,19.60954]
[1778112087227,31.16,81420.76,1.13,0.48315,0.00026,19.60954]
[1778112090038,31.16,81420.71,1.13,0.48314,0.00026,19.6095]
[1778112090163,31.16,81420.71,1.13,0.48314,0.00026,19.6095]
[1778112093288,31.16,81421.39,1.13,0.48331,0.00026,19.6049]
[1778112093388,31.16,81420.92,1.13,0.48318,0.00026,19.60454]
[1778112094270,31.16,81420.92,1.13,0.48318,0.00026,19.60454]
[1778112094299,31.16,81420.92,1.13,0.48318,0.00026,19.60454]
[1778112094377,31.16,81421.61,1.13,0.48336,0.00026,19.60507]
[1778112094740,31.16,81421.61,1.13,0.48336,0.00026,19.60507]
[1778112094868,31.16,81421.61,1.13,0.48336,0.00026,19.60507]
[1778112094884,31.16,81421.61,1.13,0.48336,0.00026,19.60507]
[1778112095085,31.16,81421.61,1.13,0.48336,0.00026,19.60507]
[1778112095186,31.16,81429.58,1.13,0.48544,0.00026,19.61098]
[1778112096762,31.16,81429.84,1.13,0.4855,0.00026,19.61117]
[1778112096863,31.16,81435.76,1.13,0.48704,0.00026,19.6152]
[1778112098564,31.16,81435.75,1.13,0.48704,0.00026,19.6152]
[1778112100239,31.16,81435.75,1.13,0.48704,0.00026,19.6152]
[1778112100804,31.16,81435.24,1.13,0.48691,0.00026,19.61486]
[1778112100875,31.16,81432.75,1.13,0.48626,0.00026,19.61319]
[1778112102834,31.16,81431.55,1.13,0.48595,0.00026,19.61237]
[1778112102929,31.17,81432.3,1.13,0.48615,0.00026,19.61289]
[1778112108221,31.17,81433.53,1.13,0.48647,0.00026,19.61373]
[1778112109494,31.17,81433.88,1.13,0.48656,0.00026,19.61397]
[1778112109501,31.17,81433.88,1.13,0.48656,0.00026,19.61397]
[1778112109642,31.17,81434.09,1.13,0.48662,0.00026,19.61411]
[1778112112968,31.18,81433.83,1.13,0.48655,0.00026,19.61394]
[1778112113118,31.18,81433.83,1.13,0.48655,0.00026,19.61394]
[1778112113298,31.18,81425.78,1.13,0.48446,0.00026,19.60826]
[1778112118707,31.19,81427.63,1.13,0.48495,0.00026,19.60962]
[1778112123849,31.19,81428.42,1.13,0.48516,0.00026,19.6102]
[1778112128924,31.2,81431.64,1.13,0.486,0.00026,19.61247]
[1778112133996,31.2,81434.43,1.13,0.48673,0.00026,19.61437]
[1778112138141,31.21,81429.91,1.13,0.48556,0.00026,19.61128]
[1778112139248,31.21,81429.91,1.13,0.48556,0.00026,19.61128]
[1778112139273,31.21,81430.12,1.13,0.48561,0.00026,19.61143]
[1778112141267,31.21,81430.28,1.13,0.48566,0.00026,19.61154]
[1778112147362,31.22,81432.46,1.13,0.48623,0.00026,19.61306]
[1778112154957,31.23,81433.13,1.13,0.4864,0.00026,19.6084]
[1778112159992,31.23,81435.32,1.13,0.48697,0.00026,19.60987]
[1778112166034,31.24,81434.12,1.13,0.48667,0.00026,19.60908]
[1778112172076,31.25,81433.43,1.13,0.48649,0.00026,19.60862]
[1778112177318,31.25,81434.59,1.13,0.48679,0.00026,19.6094]
[1778112177329,31.25,81432.54,1.13,0.48626,0.00026,19.60803]
[1778112182647,31.26,81430.45,1.13,0.48572,0.00026,19.60659]
[1778112189197,31.26,81430.89,1.13,0.48584,0.00026,19.60691]
[1778112194232,31.27,81431.59,1.13,0.48603,0.00026,19.6074]
[1778112196779,31.27,81431.11,1.13,0.48591,0.00026,19.60707]
[1778112196912,31.27,81431.11,1.13,0.48591,0.00026,19.60707]
[1778112196932,31.27,81431.11,1.13,0.48591,0.00026,19.60707]
[1778112196996,31.27,81431.11,1.13,0.48591,0.00026,19.60707]
[1778112197360,31.27,81424.94,1.13,0.48431,0.00026,19.60265]
[1778112199268,31.27,81416.42,1.13,0.4821,0.00026,19.59603]
[1778112200706,31.27,81414.88,1.13,0.4817,0.00026,19.59477]
[1778112200734,31.27,81414.88,1.13,0.4817,0.00026,19.59477]
[1778112201155,31.27,81414.81,1.13,0.48168,0.00026,19.59471]
[1778112203877,31.27,81414.59,1.13,0.48163,0.00026,19.59452]
[1778112204298,31.27,81414.59,1.13,0.48163,0.00026,19.59452]
[1778112208014,31.27,81416.62,1.13,0.48215,0.00026,19.59619]
[1778112208021,31.27,81416.62,1.13,0.48215,0.00026,19.59619]
[1778112208332,31.27,81420.15,1.13,0.48307,0.00026,19.599]
[1778112208870,31.27,81420.15,1.13,0.48307,0.00026,19.599]
[1778112208901,31.27,81420.15,1.13,0.48307,0.00026,19.599]
[1778112209078,31.27,81420.15,1.13,0.48307,0.00026,19.599]
[1778112209342,31.27,81423.25,1.13,0.48387,0.00026,19.60138]
[1778112210347,31.27,81427.81,1.13,0.48505,0.00026,19.60474]
[1778112210862,31.27,81427.81,1.13,0.48505,0.00026,19.60474]
[1778112212044,31.27,81428.8,1.13,0.4853,0.00026,19.60033]
[1778112212365,31.27,81428.8,1.13,0.4853,0.00026,19.60033]
[1778112212389,31.27,81428.8,1.13,0.4853,0.00026,19.60033]
[1778112212398,31.27,81428.8,1.13,0.4853,0.00026,19.60033]
[1778112212483,31.27,81429.05,1.13,0.48537,0.00026,19.6005]
[1778112216080,31.27,81431.03,1.13,0.48588,0.00026,19.60189]
[1778112216085,31.27,81431.03,1.13,0.48588,0.00026,19.60189]
[1778112216949,31.27,81429.93,1.13,0.48559,0.00026,19.60112]
[1778112216961,31.27,81429.93,1.13,0.48559,0.00026,19.60112]
[1778112217396,31.27,81430.16,1.13,0.48565,0.00026,19.60128]
[1778112218402,31.27,81437.15,1.13,0.48747,0.00026,19.60597]
[1778112220131,31.27,81440.5,1.13,0.48834,0.00026,19.60807]
[1778112220441,31.28,81441.43,1.13,0.48858,0.00026,19.60864]
[1778112225963,31.28,81442.41,1.13,0.48884,0.00026,19.60924]
[1778112229756,31.28,81443.04,1.13,0.489,0.00026,19.60961]
[1778112229761,31.28,81443.04,1.13,0.489,0.00026,19.60961]
[1778112230488,31.28,81443.29,1.13,0.48907,0.00026,19.60976]
[1778112230600,31.28,81443.29,1.13,0.48907,0.00026,19.60976]
[1778112230679,31.28,81443.29,1.13,0.48907,0.00026,19.60976]
[1778112231495,31.29,81444.97,1.13,0.4895,0.00026,19.61074]
[1778112232501,31.29,81453.48,1.13,0.49171,0.00026,19.61535]
[1778112234516,31.29,81446.76,1.13,0.48997,0.00026,19.61177]
[1778112235858,31.29,81439.65,1.13,0.48813,0.00026,19.60757]
[1778112237991,31.3,81441.96,1.13,0.48873,0.00026,19.60898]
[1778112243581,31.31,81441.87,1.13,0.48871,0.00026,19.60894]
[1778112246671,31.32,81445.93,1.13,0.48977,0.00026,19.61131]
[1778112248436,31.32,81453.38,1.13,0.4917,0.00026,19.61531]
[1778112248873,31.32,81457.82,1.13,0.49285,0.00026,19.61748]
[1778112250628,31.32,81458.23,1.13,0.49296,0.00026,19.61767]
[1778112256082,31.33,81458.16,1.13,0.49294,0.00026,19.61764]
[1778112256378,31.33,81458.16,1.13,0.49294,0.00026,19.61764]
[1778112256395,31.33,81458.16,1.13,0.49294,0.00026,19.61764]
[1778112256402,31.33,81458.78,1.13,0.49311,0.00026,19.61793]
[1778112259145,31.34,81462.14,1.13,0.49398,0.00026,19.61943]
[1778112260593,31.34,81465.56,1.13,0.49486,0.00026,19.62087]
[1778112260699,31.34,81465.56,1.13,0.49486,0.00026,19.62087]
[1778112262616,31.34,81466.64,1.13,0.49514,0.00026,19.6213]
[1778112263319,31.34,81466.64,1.13,0.49514,0.00026,19.6213]
[1778112263458,31.35,81466.6,1.13,0.49514,0.00026,19.62128]
[1778112264639,31.35,81466.6,1.13,0.49514,0.00026,19.62128]
[1778112264737,31.35,81466.6,1.13,0.49514,0.00026,19.62128]
[1778112264746,31.35,81454.41,1.13,0.49198,0.00026,19.61585]
[1778112266660,31.35,81451.79,1.13,0.49131,0.00026,19.61452]
[1778112267343,31.35,81451.93,1.13,0.49134,0.00026,19.61459]
[1778112268676,31.35,81451.85,1.13,0.49132,0.00026,19.61455]
[1778112268754,31.36,81451.87,1.13,0.49133,0.00026,19.61456]
[1778112274549,31.36,81452.29,1.13,0.49144,0.00026,19.60966]
[1778112274746,31.37,81453.89,1.13,0.49185,0.00026,19.61047]
[1778112274796,31.37,81453.95,1.13,0.49187,0.00026,19.6105]
[1778112279830,31.38,81452.86,1.13,0.49159,0.00026,19.60996]
[1778112282797,31.38,81452.69,1.13,0.49155,0.00026,19.60987]
[1778112282988,31.38,81452.69,1.13,0.49155,0.00026,19.60987]
[1778112283311,31.38,81452.69,1.13,0.49155,0.00026,19.60987]
[1778112283434,31.38,81452.69,1.13,0.49155,0.00026,19.60987]
[1778112283493,31.38,81446.53,1.13,0.48996,0.00026,19.60658]
[1778112284866,31.38,81434.48,1.13,0.48684,0.00026,19.59922]
[1778112286875,31.38,81432.83,1.13,0.48642,0.00026,19.59812]
[1778112286880,31.38,81432.83,1.13,0.48642,0.00026,19.59812]
[1778112286918,31.38,81432.83,1.13,0.48642,0.00026,19.59812]
[1778112287049,31.38,81432.83,1.13,0.48642,0.00026,19.59812]
[1778112287053,31.38,81432.83,1.13,0.48642,0.00026,19.59812]
[1778112287071,31.38,81432.83,1.13,0.48642,0.00026,19.59812]
[1778112287078,31.39,81427.09,1.13,0.48494,0.00026,19.59413]
[1778112288896,31.39,81425.84,1.13,0.48461,0.00026,19.59322]
[1778112288906,31.39,81425.84,1.13,0.48461,0.00026,19.59322]
[1778112288996,31.39,81425.73,1.13,0.48459,0.00026,19.59314]
[1778112290920,31.39,81425.54,1.13,0.48454,0.00026,19.59301]
[1778112291339,31.39,81425.54,1.13,0.48454,0.00026,19.59301]
[1778112291348,31.39,81421.05,1.13,0.48338,0.00026,19.58964]
[1778112292922,31.39,81416.42,1.13,0.48218,0.00026,19.58599]
[1778112293861,31.39,81416.42,1.13,0.48218,0.00026,19.58599]
[1778112293896,31.39,81416.42,1.13,0.48218,0.00026,19.58599]
[1778112293960,31.39,81415.41,1.13,0.48192,0.00026,19.58517]
[1778112294980,31.39,81415.41,1.13,0.48192,0.00026,19.58517]
[1778112295040,31.39,81414.6,1.13,0.48171,0.00026,19.5845]
[1778112300847,31.39,81414.33,1.13,0.48164,0.00026,19.58428]
[1778112303999,31.39,81421.36,1.13,0.48346,0.00026,19.58987]
[1778112309037,31.39,81423.88,1.13,0.48411,0.00026,19.59177]
[1778112314073,31.39,81424.22,1.13,0.48419,0.00026,19.59203]
[1778112319107,31.38,81423.99,1.13,0.48413,0.00026,19.59185]
[1778112320832,31.38,81424.27,1.13,0.48421,0.00026,19.59206]
[1778112320941,31.38,81424.27,1.13,0.48421,0.00026,19.59206]
[1778112320970,31.38,81424.27,1.13,0.48421,0.00026,19.59206]
[1778112321000,31.38,81424.27,1.13,0.48421,0.00026,19.59206]
[1778112321031,31.38,81424.27,1.13,0.48421,0.00026,19.59206]
[1778112321050,31.38,81424.27,1.13,0.48421,0.00026,19.59206]
[1778112321577,31.38,81428.25,1.13,0.48523,0.00026,19.59495]
[1778112322314,31.38,81433.76,1.13,0.48666,0.00026,19.59875]
[1778112323295,31.38,81433.76,1.13,0.48666,0.00026,19.59875]
[1778112323300,31.38,81433.76,1.13,0.48666,0.00026,19.59875]
[1778112323330,31.38,81433.76,1.13,0.48666,0.00026,19.59875]
[1778112323440,31.39,81435.43,1.13,0.48709,0.00026,19.59985]
[1778112325311,31.39,81435.66,1.13,0.48715,0.00026,19.6]
[1778112325341,31.39,81435.66,1.13,0.48715,0.00026,19.6]
[1778112325463,31.39,81435.66,1.13,0.48715,0.00026,19.6]
[1778112325564,31.39,81436.76,1.13,0.48744,0.00026,19.60071]
[1778112325840,31.39,81436.76,1.13,0.48744,0.00026,19.60071]
[1778112327346,31.39,81436.76,1.13,0.48744,0.00026,19.60071]
[1778112327430,31.39,81445.66,1.13,0.48974,0.00026,19.60609]
[1778112332644,31.4,81448.82,1.13,0.49056,0.00026,19.60272]
[1778112333401,31.4,81448.82,1.13,0.49056,0.00026,19.60272]
[1778112333423,31.4,81444.48,1.13,0.48943,0.00026,19.6003]
[1778112335235,31.4,81439.81,1.13,0.48823,0.00026,19.59752]
[1778112337460,31.41,81436.9,1.13,0.48748,0.00026,19.59569]
[1778112337519,31.41,81434.83,1.13,0.48695,0.00026,19.59435]
[1778112340666,31.41,81433.05,1.13,0.48649,0.00026,19.59318]
[1778112341246,31.41,81433.05,1.13,0.48649,0.00026,19.59318]
[1778112346952,31.42,81430.07,1.13,0.48572,0.00026,19.59115]
[1778112347557,31.42,81430.07,1.13,0.48572,0.00026,19.59115]
[1778112347561,31.42,81430.07,1.13,0.48572,0.00026,19.59115]
[1778112347569,31.42,81426.73,1.13,0.48486,0.00026,19.58879]
[1778112348962,31.42,81426.73,1.13,0.48486,0.00026,19.58879]
[1778112349332,31.42,81424.54,1.13,0.4843,0.00026,19.58719]
[1778112350200,31.42,81424.54,1.13,0.4843,0.00026,19.58719]
[1778112350211,31.42,81424.54,1.13,0.4843,0.00026,19.58719]
[1778112350218,31.42,81424.54,1.13,0.4843,0.00026,19.58719]
[1778112350345,31.42,81421.74,1.13,0.48357,0.00026,19.58508]
[1778112355376,31.42,81416.94,1.13,0.48233,0.00026,19.58132]
[1778112357663,31.42,81414.95,1.13,0.48182,0.00026,19.57971]
[1778112358400,31.42,81411.92,1.13,0.48104,0.00026,19.57719]
[1778112360105,31.42,81411.63,1.13,0.48096,0.00026,19.57694]
[1778112360410,31.42,81411.2,1.13,0.48085,0.00026,19.57658]
[1778112363640,31.42,81410.42,1.13,0.48065,0.00026,19.57591]
[1778112363781,31.42,81410.54,1.13,0.48068,0.00026,19.57601]
[1778112364448,31.42,81420.17,1.13,0.48316,0.00026,19.58387]
[1778112364988,31.42,81420.17,1.13,0.48316,0.00026,19.58387]
[1778112365007,31.42,81420.17,1.13,0.48316,0.00026,19.58387]
[1778112365444,31.42,81420.49,1.13,0.48325,0.00026,19.58411]
[1778112365782,31.42,81420.49,1.13,0.48325,0.00026,19.58411]
[1778112365821,31.42,81420.49,1.13,0.48325,0.00026,19.58411]
[1778112366451,31.42,81430.24,1.13,0.48576,0.00026,19.59126]
[1778112367681,31.42,81433.67,1.13,0.48665,0.00026,19.5936]
[1778112367686,31.42,81433.67,1.13,0.48665,0.00026,19.5936]
[1778112368640,31.42,81432.77,1.13,0.48642,0.00026,19.593]
[1778112374507,31.43,81432.62,1.13,0.48639,0.00026,19.5929]
[1778112376522,31.43,81428.34,1.13,0.48528,0.00026,19.58995]
[1778112381556,31.43,81427.17,1.13,0.48498,0.00026,19.58912]
[1778112385584,31.44,81432.45,1.13,0.48635,0.00026,19.5928]
[1778112388064,31.44,81433.48,1.13,0.48662,0.00026,19.5935]
[1778112388108,31.44,81433.48,1.13,0.48662,0.00026,19.5935]
[1778112388232,31.44,81433.48,1.13,0.48662,0.00026,19.5935]
[1778112388607,31.44,81433.67,1.13,0.48667,0.00026,19.59363]
[1778112390553,31.45,81435.25,1.13,0.48708,0.00026,19.59467]
[1778112392070,31.45,81438.82,1.13,0.488,0.00026,19.59182]
[1778112392635,31.45,81435.79,1.13,0.48722,0.00026,19.58989]
[1778112392989,31.45,81435.79,1.13,0.48722,0.00026,19.58989]
[1778112394084,31.45,81433.7,1.13,0.48668,0.00026,19.58853]
[1778112394649,31.45,81432.73,1.13,0.48643,0.00026,19.58788]
[1778112397672,31.46,81439.75,1.13,0.48824,0.00026,19.5924]
[1778112402631,31.47,81438.77,1.13,0.48799,0.00026,19.5918]
[1778112403285,31.47,81436.01,1.13,0.48728,0.00026,19.59005]
[1778112403308,31.47,81436.01,1.13,0.48728,0.00026,19.59005]
[1778112403331,31.47,81436.01,1.13,0.48728,0.00026,19.59005]
[1778112403364,31.47,81436.01,1.13,0.48728,0.00026,19.59005]
[1778112403396,31.47,81436.01,1.13,0.48728,0.00026,19.59005]
[1778112403713,31.47,81431.86,1.13,0.48621,0.00026,19.58731]
[1778112404391,31.47,81431.86,1.13,0.48621,0.00026,19.58731]
[1778112404720,31.47,81422.38,1.13,0.48377,0.00026,19.58051]
[1778112404788,31.47,81422.38,1.13,0.48377,0.00026,19.58051]
[1778112406245,31.47,81419.2,1.13,0.48295,0.00026,19.57807]
[1778112406260,31.47,81419.2,1.13,0.48295,0.00026,19.57807]
[1778112406265,31.47,81419.2,1.13,0.48295,0.00026,19.57807]
[1778112409214,31.47,81414.07,1.13,0.48162,0.00026,19.57394]
[1778112413113,31.47,81420.67,1.13,0.48333,0.00026,19.5792]
[1778112417320,31.47,81421.5,1.13,0.48354,0.00026,19.57984]
[1778112417340,31.47,81421.5,1.13,0.48354,0.00026,19.57984]
[1778112418373,31.47,81422.41,1.13,0.48377,0.00026,19.58053]
[1778112418466,31.46,81425.39,1.13,0.48454,0.00026,19.58274]
[1778112423853,31.46,81423.63,1.13,0.48409,0.00026,19.58144]
[1778112427469,31.46,81423.5,1.13,0.48405,0.00026,19.58134]
[1778112427668,31.46,81421.16,1.13,0.48345,0.00026,19.57957]
[1778112429354,31.46,81413.54,1.13,0.48148,0.00026,19.57349]
[1778112431910,31.46,81414.31,1.13,0.48168,0.00026,19.57413]
[1778112434596,31.46,81414.02,1.13,0.48161,0.00026,19.57389]
[1778112434625,31.46,81414.02,1.13,0.48161,0.00026,19.57389]
[1778112434713,31.46,81414.02,1.13,0.48161,0.00026,19.57389]
[1778112434758,31.46,81412.15,1.13,0.48112,0.00026,19.57233]
[1778112434979,31.46,81412.15,1.13,0.48112,0.00026,19.57233]
[1778112435640,31.46,81412.15,1.13,0.48112,0.00026,19.57233]
[1778112435757,31.46,81406.21,1.13,0.47959,0.00026,19.5672]
[1778112436064,31.46,81406.21,1.13,0.47959,0.00026,19.5672]
[1778112436104,31.46,81406.21,1.13,0.47959,0.00026,19.5672]
[1778112436128,31.46,81406.21,1.13,0.47959,0.00026,19.5672]
[1778112436153,31.46,81406.21,1.13,0.47959,0.00026,19.5672]
[1778112436168,31.46,81406.21,1.13,0.47959,0.00026,19.5672]
[1778112436589,31.46,81406.21,1.13,0.47959,0.00026,19.5672]
[1778112436595,31.46,81406.21,1.13,0.47959,0.00026,19.5672]
[1778112436615,31.46,81406.21,1.13,0.47959,0.00026,19.5672]
[1778112436653,31.46,81400.56,1.13,0.47813,0.00026,19.56204]
[1778112437379,31.46,81390.75,1.13,0.4756,0.00026,19.55248]
[1778112438087,31.46,81390.75,1.13,0.4756,0.00026,19.55248]
[1778112438091,31.46,81390.75,1.13,0.4756,0.00026,19.55248]
[1778112438131,31.46,81390.75,1.13,0.4756,0.00026,19.55248]
[1778112438496,31.46,81390.75,1.13,0.4756,0.00026,19.55248]
[1778112438611,31.46,81390.75,1.13,0.4756,0.00026,19.55248]
[1778112438648,31.46,81390.75,1.13,0.4756,0.00026,19.55248]
[1778112438705,31.46,81392.22,1.13,0.47598,0.00026,19.55397]
[1778112440625,31.46,81391.98,1.13,0.47592,0.00026,19.55373]
[1778112440661,31.46,81391.98,1.13,0.47592,0.00026,19.55373]
[1778112440726,31.46,81393.01,1.13,0.47619,0.00026,19.55476]
[1778112440970,31.46,81393.01,1.13,0.47619,0.00026,19.55476]
[1778112443335,31.46,81392.48,1.13,0.47606,0.00026,19.55424]
[1778112444676,31.46,81394.72,1.13,0.47663,0.00026,19.55646]
[1778112445572,31.47,81395.27,1.13,0.47678,0.00026,19.55701]
[1778112446697,31.47,81395.27,1.13,0.47678,0.00026,19.55701]
[1778112447015,31.47,81395.62,1.13,0.47687,0.00026,19.55735]
[1778112450749,31.47,81394.34,1.13,0.47654,0.00026,19.55611]
[1778112451043,31.47,81393.44,1.13,0.4763,0.00026,19.55009]
[1778112456419,31.48,81395.06,1.13,0.47673,0.00026,19.5517]
[1778112456691,31.48,81395.06,1.13,0.47673,0.00026,19.5517]
[1778112456723,31.48,81395.06,1.13,0.47673,0.00026,19.5517]
[1778112456758,31.48,81396.81,1.13,0.47718,0.00026,19.5534]
[1778112456809,31.48,81396.81,1.13,0.47718,0.00026,19.5534]
[1778112457686,31.48,81394.5,1.13,0.47658,0.00026,19.55116]
[1778112458834,31.48,81394.5,1.13,0.47658,0.00026,19.55116]
[1778112459565,31.48,81387.84,1.13,0.47487,0.00026,19.54443]
[1778112464453,31.48,81380.97,1.13,0.4731,0.00026,19.53712]
[1778112464900,31.48,81380.97,1.13,0.4731,0.00026,19.53712]
[1778112464961,31.48,81380.97,1.13,0.4731,0.00026,19.53712]
[1778112465006,31.48,81380.97,1.13,0.4731,0.00026,19.53712]
[1778112465794,31.49,81373.72,1.13,0.47124,0.00026,19.52899]
[1778112467941,31.49,81374.03,1.13,0.47132,0.00026,19.52936]
[1778112468013,31.49,81374.03,1.13,0.47132,0.00026,19.52936]
[1778112468265,31.49,81374.03,1.13,0.47132,0.00026,19.52936]
[1778112468333,31.49,81374.03,1.13,0.47132,0.00026,19.52936]
[1778112468404,31.49,81374.03,1.13,0.47132,0.00026,19.52936]
[1778112468467,31.49,81374.03,1.13,0.47132,0.00026,19.52936]
[1778112468500,31.49,81374.03,1.13,0.47132,0.00026,19.52936]
[1778112468534,31.49,81374.03,1.13,0.47132,0.00026,19.52936]
[1778112468605,31.49,81374.03,1.13,0.47132,0.00026,19.52936]
[1778112468735,31.49,81374.03,1.13,0.47132,0.00026,19.52936]
[1778112468693,31.49,81365.24,1.13,0.46906,0.00026,19.51895]
[1778112468963,31.49,81365.24,1.13,0.46906,0.00026,19.51895]
[1778112469203,31.49,81365.24,1.13,0.46906,0.00026,19.51895]
[1778112469643,31.49,81350.86,1.13,0.46536,0.00026,19.50056]
[1778112470728,31.49,81350.86,1.13,0.46536,0.00026,19.50056]
[1778112470750,31.49,81350.86,1.13,0.46536,0.00026,19.50056]
[1778112470780,31.49,81350.86,1.13,0.46536,0.00026,19.50056]
[1778112470808,31.49,81350.86,1.13,0.46536,0.00026,19.50056]
[1778112471184,31.49,81345.03,1.13,0.46386,0.00026,19.49263]
[1778112472191,31.49,81345.87,1.13,0.46408,0.00026,19.49379]
[1778112475037,31.49,81347.2,1.13,0.46442,0.00026,19.4956]
[1778112475075,31.49,81347.2,1.13,0.46442,0.00026,19.4956]
[1778112475215,31.49,81347.2,1.13,0.46442,0.00026,19.4956]
[1778112477061,31.49,81350.42,1.13,0.46524,0.00026,19.49996]
[1778112477091,31.49,81350.42,1.13,0.46524,0.00026,19.49996]
[1778112477225,31.49,81347.61,1.13,0.46452,0.00026,19.49616]
[1778112479075,31.49,81346.58,1.13,0.46426,0.00026,19.49475]
[1778112479712,31.49,81347.59,1.13,0.46452,0.00026,19.49614]
[1778112482427,31.49,81351.44,1.13,0.46551,0.00026,19.50134]
[1778112482561,31.49,81355.3,1.13,0.4665,0.00026,19.50642]
[1778112484275,31.49,81362.09,1.13,0.46825,0.00026,19.51508]
[1778112487296,31.5,81361.51,1.13,0.46811,0.00026,19.51437]
[1778112491750,31.5,81363.13,1.13,0.46853,0.00026,19.51639]
[1778112493221,31.5,81370.05,1.13,0.47031,0.00026,19.52477]
[1778112493339,31.5,81370.05,1.13,0.47031,0.00026,19.52477]
[1778112498364,31.5,81371.51,1.13,0.47069,0.00026,19.5265]
[1778112498530,31.5,81371.51,1.13,0.47069,0.00026,19.5265]
[1778112498572,31.5,81371.51,1.13,0.47069,0.00026,19.5265]
[1778112498577,31.5,81371.51,1.13,0.47069,0.00026,19.5265]
[1778112498636,31.5,81371.51,1.13,0.47069,0.00026,19.5265]
[1778112498735,31.5,81369.22,1.13,0.4701,0.00026,19.5238]
[1778112501532,31.5,81368.29,1.13,0.46986,0.00026,19.5227]
[1778112501541,31.5,81368.29,1.13,0.46986,0.00026,19.5227]
[1778112501618,31.5,81369.15,1.13,0.47008,0.00026,19.52372]
[1778112505760,31.51,81368.11,1.13,0.46982,0.00026,19.52249]
[1778112505792,31.51,81368.11,1.13,0.46982,0.00026,19.52249]
[1778112506432,31.51,81368.65,1.13,0.46996,0.00026,19.52314]
[1778112507440,31.51,81373.23,1.13,0.47114,0.00026,19.52852]
[1778112511468,31.51,81369.02,1.13,0.47005,0.00026,19.51845]
[1778112516506,31.51,81370.42,1.13,0.47041,0.00026,19.52012]
[1778112521539,31.51,81369.6,1.13,0.4702,0.00026,19.51916]
[1778112526574,31.52,81369.63,1.13,0.47021,0.00026,19.5192]
[1778112532616,31.52,81369.7,1.13,0.47023,0.00026,19.5193]
[1778112534867,31.52,81369.43,1.13,0.47016,0.00026,19.51898]
[1778112534881,31.52,81371.29,1.13,0.47064,0.00026,19.52117]
[1778112535637,31.52,81371.29,1.13,0.47064,0.00026,19.52118]
[1778112538658,31.52,81377.92,1.13,0.47235,0.00026,19.52876]
[1778112543693,31.52,81378.86,1.13,0.47259,0.00026,19.52981]
[1778112547733,31.52,81388.48,1.13,0.47507,0.00026,19.54009]
[1778112549747,31.53,81392.27,1.13,0.47605,0.00026,19.54394]
[1778112550174,31.53,81392.27,1.13,0.47605,0.00026,19.54394]
[1778112550212,31.53,81392.27,1.13,0.47605,0.00026,19.54394]
[1778112550265,31.53,81392.27,1.13,0.47605,0.00026,19.54394]
[1778112550773,31.53,81392.27,1.13,0.47605,0.00026,19.54394]
[1778112550792,31.53,81394.9,1.13,0.47672,0.00026,19.54654]
[1778112550990,31.53,81394.9,1.13,0.47672,0.00026,19.54654]
[1778112551506,31.53,81394.9,1.13,0.47672,0.00026,19.54654]
[1778112551763,31.53,81394.9,1.13,0.47673,0.00026,19.54654]
[1778112551907,31.53,81394.9,1.13,0.47673,0.00026,19.54654]
[1778112552770,31.53,81402.87,1.13,0.47878,0.00026,19.55408]
[1778112554784,31.53,81407.4,1.13,0.47994,0.00026,19.55813]
[1778112559819,31.53,81410.49,1.13,0.48074,0.00026,19.56079]
[1778112564853,31.52,81407.43,1.13,0.47995,0.00026,19.55815]
[1778112566873,31.52,81402.52,1.13,0.47868,0.00026,19.55375]
[1778112571903,31.52,81402.5,1.13,0.47867,0.00026,19.54859]
[1778112576938,31.52,81400.56,1.13,0.47817,0.00026,19.54679]
[1778112581972,31.51,81402.13,1.13,0.47857,0.00026,19.54823]
[1778112588017,31.51,81401.77,1.13,0.47847,0.00026,19.54789]
[1778112593050,31.51,81403.0,1.13,0.47878,0.00026,19.54901]
[1778112599092,31.5,81404.57,1.13,0.47919,0.00026,19.55043]
[1778112604127,31.5,81406.93,1.13,0.47979,0.00026,19.55252]
[1778112609532,31.5,81410.64,1.13,0.48075,0.00026,19.55573]
[1778112609659,31.5,81418.63,1.13,0.48281,0.00026,19.56227]
[1778112610863,31.5,81418.63,1.13,0.48281,0.00026,19.56227]
[1778112610909,31.5,81418.63,1.13,0.48281,0.00026,19.56227]
[1778112610935,31.5,81421.79,1.13,0.48362,0.00026,19.56471]
[1778112613799,31.5,81423.66,1.13,0.4841,0.00026,19.56612]
[1778112613838,31.5,81423.66,1.13,0.4841,0.00026,19.56612]
[1778112613900,31.5,81425.76,1.13,0.48464,0.00026,19.56766]
[1778112614096,31.5,81425.76,1.13,0.48464,0.00026,19.56766]
[1778112619704,31.5,81429.96,1.13,0.48573,0.00026,19.57065]
[1778112622613,31.5,81431.31,1.13,0.48607,0.00026,19.57157]
[1778112622738,31.5,81431.31,1.13,0.48607,0.00026,19.57157]
[1778112622805,31.5,81432.6,1.13,0.48641,0.00026,19.57245]
[1778112624765,31.5,81432.6,1.13,0.48641,0.00026,19.57245]
[1778112624797,31.49,81436.71,1.13,0.48747,0.00026,19.57514]
[1778112625984,31.49,81436.66,1.13,0.48745,0.00026,19.57511]
[1778112626791,31.49,81436.66,1.13,0.48745,0.00026,19.57511]
[1778112626811,31.49,81434.94,1.13,0.48701,0.00026,19.57399]
[1778112628988,31.49,81434.57,1.13,0.48691,0.00026,19.57375]
[1778112632472,31.49,81438.52,1.13,0.48792,0.00026,19.57114]
[1778112632862,31.49,81438.52,1.13,0.48792,0.00026,19.57114]
[1778112632958,31.49,81441.07,1.13,0.48858,0.00026,19.57271]
[1778112634534,31.49,81441.07,1.13,0.48858,0.00026,19.57271]
[1778112635558,31.49,81449.47,1.13,0.49075,0.00026,19.57748]
[1778112637239,31.49,81449.38,1.13,0.49072,0.00026,19.57743]
[1778112637272,31.49,81449.38,1.13,0.49072,0.00026,19.57743]
[1778112637283,31.49,81449.38,1.13,0.49072,0.00026,19.57743]
[1778112637308,31.49,81449.38,1.13,0.49072,0.00026,19.57743]
[1778112637438,31.49,81449.38,1.13,0.49072,0.00026,19.57743]
[1778112637458,31.49,81449.38,1.13,0.49072,0.00026,19.57743]
[1778112637658,31.49,81449.38,1.13,0.49072,0.00026,19.57743]
[1778112637671,31.49,81449.38,1.13,0.49072,0.00026,19.57743]
[1778112637878,31.49,81449.38,1.13,0.49072,0.00026,19.57743]
[1778112637753,31.49,81452.73,1.13,0.49159,0.00026,19.57918]
[1778112638929,31.49,81452.73,1.13,0.49159,0.00026,19.57918]
[1778112638968,31.49,81452.73,1.13,0.49159,0.00026,19.57918]
[1778112639375,31.49,81453.92,1.13,0.4919,0.00026,19.57978]
[1778112640944,31.49,81453.92,1.13,0.4919,0.00026,19.57978]
[1778112641826,31.49,81452.8,1.13,0.49161,0.00026,19.57921]
[1778112641831,31.49,81452.8,1.13,0.49161,0.00026,19.57921]
[1778112641935,31.48,81452.08,1.13,0.49142,0.00026,19.57885]
[1778112642884,31.48,81447.43,1.13,0.49022,0.00026,19.57637]
[1778112642988,31.48,81447.43,1.13,0.49022,0.00026,19.57637]
[1778112642992,31.48,81447.43,1.13,0.49022,0.00026,19.57637]
[1778112643028,31.48,81447.43,1.13,0.49022,0.00026,19.57637]
[1778112643404,31.48,81447.02,1.13,0.49011,0.00026,19.57614]
[1778112644996,31.48,81443.21,1.13,0.48913,0.00026,19.57397]
[1778112645989,31.48,81443.21,1.13,0.48913,0.00026,19.57397]
[1778112645997,31.48,81443.21,1.13,0.48913,0.00026,19.57397]
[1778112646901,31.48,81443.56,1.13,0.48922,0.00026,19.57418]
[1778112652467,31.49,81441.27,1.13,0.48863,0.00026,19.57282]
[1778112657507,31.49,81445.35,1.13,0.48968,0.00026,19.57521]
[1778112660395,31.49,81448.47,1.13,0.49049,0.00026,19.57694]
[1778112661192,31.49,81446.62,1.13,0.49001,0.00026,19.57592]
[1778112661602,31.49,81445.37,1.13,0.48969,0.00026,19.57522]
[1778112662380,31.49,81445.37,1.13,0.48969,0.00026,19.57522]
[1778112662391,31.49,81445.37,1.13,0.48969,0.00026,19.57522]
[1778112662431,31.49,81445.37,1.13,0.48969,0.00026,19.57522]
[1778112663204,31.49,81437.88,1.13,0.48776,0.00026,19.57074]
[1778112663986,31.49,81433.99,1.13,0.48675,0.00026,19.56823]
[1778112665224,31.49,81432.89,1.13,0.48647,0.00026,19.5675]
[1778112665237,31.49,81432.89,1.13,0.48647,0.00026,19.5675]
[1778112665558,31.49,81432.89,1.13,0.48647,0.00026,19.5675]
[1778112667246,31.49,81432.38,1.13,0.48634,0.00026,19.56716]
[1778112667967,31.49,81432.26,1.13,0.48631,0.00026,19.56708]
[1778112669277,31.49,81431.75,1.13,0.48618,0.00026,19.56673]
[1778112669282,31.49,81431.75,1.13,0.48618,0.00026,19.56673]
[1778112669585,31.49,81431.75,1.13,0.48618,0.00026,19.56673]
[1778112671308,31.49,81431.73,1.13,0.48617,0.00026,19.56672]
[1778112671982,31.49,81432.38,1.13,0.48634,0.00026,19.56716]
[1778112676988,31.5,81432.64,1.13,0.48641,0.00026,19.56734]
[1778112677354,31.5,81431.81,1.13,0.4862,0.00026,19.56678]
[1778112677363,31.5,81431.81,1.13,0.4862,0.00026,19.56678]
[1778112678962,31.5,81437.0,1.13,0.48754,0.00026,19.57019]
[1778112683980,31.5,81438.5,1.13,0.48792,0.00026,19.57114]
[1778112684710,31.5,81438.25,1.13,0.48786,0.00026,19.57098]
[1778112684713,31.5,81438.25,1.13,0.48786,0.00026,19.57098]
[1778112686733,31.5,81437.32,1.13,0.48762,0.00026,19.5704]
[1778112686739,31.5,81437.32,1.13,0.48762,0.00026,19.5704]
[1778112686742,31.5,81437.32,1.13,0.48762,0.00026,19.5704]
[1778112688757,31.5,81435.07,1.13,0.48704,0.00026,19.56895]
[1778112688758,31.5,81435.07,1.13,0.48704,0.00026,19.56895]
[1778112688762,31.5,81435.07,1.13,0.48704,0.00026,19.56895]
[1778112688768,31.5,81435.07,1.13,0.48704,0.00026,19.56895]
[1778112690779,31.5,81431.12,1.13,0.48602,0.00026,19.56632]
[1778112690796,31.5,81431.12,1.13,0.48602,0.00026,19.56632]
[1778112690837,31.5,81431.94,1.13,0.48623,0.00026,19.56688]
[1778112692801,31.5,81431.96,1.13,0.48623,0.00026,19.56176]
[1778112692957,31.5,81432.95,1.13,0.48649,0.00026,19.56242]
[1778112694825,31.5,81433.11,1.13,0.48653,0.00026,19.56253]
[1778112694831,31.5,81433.11,1.13,0.48653,0.00026,19.56253]
[1778112694871,31.5,81433.11,1.13,0.48653,0.00026,19.56253]
[1778112694972,31.51,81437.08,1.13,0.48756,0.00026,19.56512]
[1778112696846,31.51,81437.09,1.13,0.48756,0.00026,19.56512]
[1778112697006,31.51,81437.46,1.13,0.48766,0.00026,19.56536]
[1778112700891,31.51,81438.9,1.13,0.48803,0.00026,19.56626]
[1778112700897,31.51,81438.9,1.13,0.48803,0.00026,19.56626]
[1778112701400,31.51,81438.71,1.13,0.48798,0.00026,19.56614]
[1778112701858,31.51,81442.52,1.13,0.48896,0.00026,19.56845]
[1778112704832,31.51,81446.83,1.13,0.49007,0.00026,19.57092]
[1778112706875,31.51,81446.72,1.13,0.49005,0.00026,19.57086]
[1778112706948,31.51,81446.72,1.13,0.49005,0.00026,19.57086]
[1778112706968,31.51,81446.72,1.13,0.49005,0.00026,19.57086]
[1778112707008,31.51,81446.72,1.13,0.49005,0.00026,19.57086]
[1778112706950,31.51,81447.3,1.13,0.4902,0.00026,19.57118]
[1778112707272,31.51,81447.3,1.13,0.4902,0.00026,19.57118]
[1778112707312,31.51,81447.3,1.13,0.4902,0.00026,19.57118]
[1778112707855,31.51,81447.85,1.13,0.49034,0.00026,19.57149]
[1778112708999,31.51,81447.85,1.13,0.49034,0.00026,19.57149]
[1778112709016,31.51,81447.85,1.13,0.49034,0.00026,19.57149]
[1778112708862,31.51,81459.51,1.13,0.49334,0.00026,19.57731]
[1778112709402,31.51,81459.51,1.13,0.49334,0.00026,19.57731]
[1778112709407,31.51,81459.51,1.13,0.49334,0.00026,19.57731]
[1778112709867,31.51,81462.14,1.13,0.49402,0.00026,19.57847]
[1778112711881,31.51,81457.21,1.13,0.49275,0.00026,19.57625]
[1778112714284,31.51,81457.89,1.13,0.49293,0.00026,19.57657]
[1778112714315,31.51,81457.89,1.13,0.49293,0.00026,19.57657]
[1778112715911,31.52,81453.11,1.13,0.4917,0.00026,19.57425]
[1778112720945,31.52,81449.64,1.13,0.49081,0.00026,19.57246]
[1778112725981,31.53,81449.28,1.13,0.49072,0.00026,19.57227]
[1778112731469,31.53,81447.55,1.13,0.49027,0.00026,19.57134]
[1778112737058,31.54,81448.39,1.13,0.49049,0.00026,19.5718]
[1778112738033,31.54,81448.39,1.13,0.49049,0.00026,19.5718]
[1778112738065,31.54,81450.88,1.13,0.49114,0.00026,19.57312]
[1778112738139,31.54,81450.88,1.13,0.49114,0.00026,19.57312]
[1778112738184,31.54,81450.88,1.13,0.49114,0.00026,19.57312]
[1778112738344,31.54,81450.88,1.13,0.49114,0.00026,19.57312]
[1778112738513,31.54,81450.88,1.13,0.49114,0.00026,19.57312]
[1778112738695,31.54,81450.88,1.13,0.49114,0.00026,19.57312]
[1778112738730,31.54,81450.88,1.13,0.49114,0.00026,19.57312]
[1778112738927,31.54,81450.88,1.13,0.49114,0.00026,19.57312]
[1778112738966,31.54,81450.88,1.13,0.49114,0.00026,19.57312]
[1778112739072,31.54,81460.42,1.13,0.49359,0.00026,19.57773]
[1778112739139,31.54,81460.42,1.13,0.49359,0.00026,19.57773]
[1778112739177,31.54,81460.42,1.13,0.49359,0.00026,19.57773]
[1778112739340,31.54,81460.42,1.13,0.49359,0.00026,19.57773]
[1778112739384,31.54,81460.42,1.13,0.49359,0.00026,19.57773]
[1778112739548,31.54,81460.42,1.13,0.49359,0.00026,19.57773]
[1778112739560,31.54,81460.42,1.13,0.49359,0.00026,19.57773]
[1778112739764,31.54,81460.42,1.13,0.49359,0.00026,19.57773]
[1778112739797,31.54,81460.42,1.13,0.49359,0.00026,19.57773]
[1778112739804,31.54,81460.42,1.13,0.49359,0.00026,19.57773]
[1778112739806,31.54,81460.42,1.13,0.49359,0.00026,19.57773]
[1778112739827,31.54,81460.42,1.13,0.49359,0.00026,19.57773]
[1778112740067,31.54,81461.87,1.13,0.49397,0.00026,19.57836]
[1778112741283,31.54,81461.87,1.13,0.49397,0.00026,19.57836]
[1778112741290,31.54,81461.87,1.13,0.49397,0.00026,19.57836]
[1778112741539,31.55,81462.25,1.13,0.49407,0.00026,19.57852]
[1778112743385,31.55,81461.89,1.13,0.49397,0.00026,19.57837]
[1778112743486,31.55,81460.49,1.13,0.49361,0.00026,19.57776]
[1778112745040,31.55,81454.92,1.13,0.49218,0.00026,19.57517]
[1778112745425,31.55,81454.92,1.13,0.49218,0.00026,19.57517]
[1778112745493,31.55,81453.72,1.13,0.49187,0.00026,19.57458]
[1778112750916,31.57,81452.24,1.13,0.4915,0.00026,19.57384]
[1778112756192,31.6,81456.21,1.13,0.49254,0.00026,19.57068]
[1778112761570,31.61,81457.77,1.13,0.49294,0.00026,19.57142]
[1778112763241,31.62,81450.83,1.13,0.49116,0.00026,19.568]
[1778112768276,31.62,81450.09,1.13,0.49097,0.00026,19.56762]
[1778112771564,31.62,81455.32,1.13,0.49231,0.00026,19.57026]
[1778112777339,31.62,81455.77,1.13,0.49243,0.00026,19.57048]
[1778112781820,31.63,81459.79,1.13,0.49347,0.00026,19.57234]
[1778112787410,31.63,81460.81,1.13,0.49373,0.00026,19.57279]
[1778112790969,31.63,81455.07,1.13,0.49225,0.00026,19.57014]
[1778112795002,31.63,81451.61,1.13,0.49137,0.00026,19.56842]
[1778112795021,31.63,81451.61,1.13,0.49137,0.00026,19.56842]
[1778112795096,31.63,81445.61,1.13,0.48982,0.00026,19.56519]
[1778112796708,31.63,81438.97,1.13,0.48812,0.00026,19.56128]
[1778112798489,31.63,81441.38,1.13,0.48874,0.00026,19.56274]
[1778112803808,31.64,81440.82,1.13,0.4886,0.00026,19.56241]
[1778112808272,31.64,81435.87,1.13,0.48733,0.00026,19.55935]
[1778112816524,31.65,81434.43,1.13,0.48696,0.00026,19.55329]
[1778112817082,31.65,81428.29,1.13,0.48538,0.00026,19.54913]
[1778112819037,31.66,81422.8,1.13,0.48397,0.00026,19.54516]
[1778112820284,31.66,81422.25,1.13,0.48383,0.00026,19.54475]
[1778112820289,31.66,81422.25,1.13,0.48383,0.00026,19.54475]
[1778112820308,31.66,81422.25,1.13,0.48383,0.00026,19.54475]
[1778112820983,31.66,81422.55,1.13,0.48391,0.00026,19.54498]
[1778112822306,31.66,81423.2,1.13,0.48408,0.00026,19.54546]
[1778112823145,31.66,81423.05,1.13,0.48404,0.00026,19.54536]
[1778112824328,31.66,81423.25,1.13,0.48409,0.00026,19.54551]
[1778112824339,31.66,81423.25,1.13,0.48409,0.00026,19.54551]
[1778112825088,31.66,81423.57,1.13,0.48418,0.00026,19.54574]
[1778112830319,31.67,81423.05,1.13,0.48405,0.00026,19.54537]
[1778112830399,31.67,81423.05,1.13,0.48405,0.00026,19.54537]
[1778112830420,31.67,81423.05,1.13,0.48405,0.00026,19.54537]
[1778112832423,31.67,81420.66,1.13,0.48344,0.00026,19.54357]
[1778112833133,31.67,81421.37,1.13,0.48362,0.00026,19.54411]
[1778112838154,31.68,81421.83,1.13,0.48374,0.00026,19.54447]
[1778112842547,31.69,81418.75,1.13,0.48296,0.00026,19.54212]
[1778112843150,31.68,81414.41,1.13,0.48184,0.00026,19.53867]
[1778112844569,31.68,81413.88,1.13,0.48171,0.00026,19.53824]
[1778112844579,31.68,81413.88,1.13,0.48171,0.00026,19.53824]
[1778112844951,31.68,81413.88,1.13,0.48171,0.00026,19.53824]
[1778112844957,31.68,81413.88,1.13,0.48171,0.00026,19.53824]
[1778112845011,31.68,81413.88,1.13,0.48171,0.00026,19.53824]
[1778112845012,31.68,81414.42,1.13,0.48184,0.00026,19.53868]
[1778112850638,31.68,81417.51,1.13,0.48263,0.00026,19.54114]
[1778112856598,31.67,81419.35,1.13,0.4831,0.00026,19.54257]
[1778112861936,31.67,81420.05,1.13,0.48328,0.00026,19.5431]
[1778112867070,31.66,81418.09,1.13,0.48277,0.00026,19.54157]
[1778112870958,31.66,81418.45,1.13,0.48286,0.00026,19.54185]
[1778112872896,31.66,81416.66,1.13,0.48239,0.00026,19.53529]
[1778112873015,31.66,81420.89,1.13,0.48348,0.00026,19.53858]
[1778112878147,31.65,81420.96,1.13,0.48349,0.00026,19.53863]
[1778112880984,31.65,81421.01,1.13,0.4835,0.00026,19.53867]
[1778112881085,31.65,81421.01,1.13,0.4835,0.00026,19.53866]
[1778112886106,31.64,81420.86,1.13,0.48346,0.00026,19.53854]
[1778112889086,31.64,81419.96,1.13,0.48323,0.00026,19.53785]
[1778112889178,31.64,81408.67,1.13,0.48033,0.00026,19.52864]
[1778112891142,31.64,81406.71,1.13,0.47982,0.00026,19.52693]
[1778112892122,31.64,81406.71,1.13,0.47982,0.00026,19.52693]
[1778112892149,31.64,81406.71,1.13,0.47982,0.00026,19.52693]
[1778112892161,31.64,81406.61,1.13,0.4798,0.00026,19.52685]
[1778112896176,31.64,81412.44,1.13,0.48129,0.00026,19.53182]
[1778112901210,31.64,81413.63,1.13,0.4816,0.00026,19.5328]
[1778112905251,31.63,81409.33,1.13,0.48049,0.00026,19.52919]
[1778112908598,31.63,81417.26,1.13,0.48253,0.00026,19.53572]
[1778112913470,31.63,81416.7,1.13,0.48238,0.00026,19.53527]
[1778112915383,31.63,81414.06,1.13,0.4817,0.00026,19.53314]
[1778112915408,31.63,81414.06,1.13,0.4817,0.00026,19.53314]
[1778112915758,31.63,81412.52,1.13,0.4813,0.00026,19.53187]
[1778112917407,31.63,81412.52,1.13,0.4813,0.00026,19.53186]
[1778112917631,31.62,81412.74,1.13,0.48136,0.00026,19.53205]
[1778112921458,31.62,81412.15,1.13,0.4812,0.00026,19.53155]
[1778112922273,31.62,81412.15,1.13,0.4812,0.00026,19.53155]
[1778112921461,31.62,81405.19,1.13,0.47941,0.00026,19.52555]
[1778112922553,31.62,81405.19,1.13,0.47941,0.00026,19.52555]
[1778112922765,31.62,81402.33,1.13,0.47868,0.00026,19.52297]
[1778112923474,31.62,81393.25,1.13,0.47634,0.00026,19.51434]
[1778112925971,31.62,81387.07,1.13,0.47476,0.00026,19.50808]
[1778112927516,31.62,81383.49,1.13,0.47384,0.00026,19.50432]
[1778112928064,31.62,81381.42,1.13,0.4733,0.00026,19.5021]
[1778112930827,31.62,81382.15,1.13,0.47349,0.00026,19.5029]
[1778112930850,31.62,81382.15,1.13,0.47349,0.00026,19.5029]
[1778112930950,31.62,81381.02,1.13,0.4732,0.00026,19.50167]
[1778112935610,31.63,81379.72,1.13,0.47287,0.00026,19.49512]
[1778112935951,31.63,81379.72,1.13,0.47287,0.00026,19.49512]
[1778112936054,31.63,81379.72,1.13,0.47287,0.00026,19.49512]
[1778112936084,31.63,81379.72,1.13,0.47287,0.00026,19.49512]
[1778112936115,31.63,81379.72,1.13,0.47287,0.00026,19.49512]
[1778112936143,31.63,81379.72,1.13,0.47287,0.00026,19.49512]
[1778112936177,31.63,81379.7,1.13,0.47286,0.00026,19.49511]
[1778112936568,31.63,81387.69,1.13,0.47492,0.00026,19.50361]
[1778112937732,31.63,81396.52,1.13,0.47719,0.00026,19.5124]
[1778112941097,31.63,81397.29,1.13,0.47739,0.00026,19.51314]
[1778112941682,31.63,81395.31,1.13,0.47688,0.00026,19.51124]
[1778112941741,31.63,81395.19,1.13,0.47685,0.00026,19.51112]
[1778112943135,31.63,81395.19,1.13,0.47685,0.00026,19.51112]
[1778112943718,31.63,81397.86,1.13,0.47753,0.00026,19.51368]
[1778112943751,31.63,81400.79,1.13,0.47828,0.00026,19.51643]
[1778112946056,31.63,81406.09,1.13,0.47965,0.00026,19.52122]
[1778112948734,31.63,81406.87,1.13,0.47985,0.00026,19.52191]
[1778112949111,31.63,81406.87,1.13,0.47985,0.00026,19.52191]
[1778112949165,31.63,81406.87,1.13,0.47985,0.00026,19.52191]
[1778112949286,31.63,81407.09,1.13,0.4799,0.00026,19.5221]
[1778112949790,31.63,81407.09,1.13,0.4799,0.00026,19.5221]
[1778112949891,31.63,81398.5,1.13,0.47769,0.00026,19.51429]
[1778112951028,31.63,81392.19,1.13,0.47607,0.00026,19.50816]
[1778112952137,31.62,81390.03,1.13,0.47551,0.00026,19.50598]
[1778112956604,31.62,81385.59,1.13,0.47436,0.00026,19.50138]
[1778112961724,31.61,81386.02,1.13,0.47446,0.00026,19.5018]
[1778112961945,31.61,81386.02,1.13,0.47446,0.00026,19.5018]
[1778112962165,31.61,81386.02,1.13,0.47446,0.00026,19.5018]
[1778112962266,31.6,81386.92,1.13,0.47469,0.00026,19.50272]
[1778112962748,31.6,81394.95,1.13,0.47675,0.00026,19.51081]
[1778112963976,31.6,81394.95,1.13,0.47675,0.00026,19.51081]
[1778112964077,31.6,81397.1,1.13,0.47731,0.00026,19.51288]
[1778112967897,31.59,81399.34,1.13,0.47788,0.00026,19.51499]
[1778112973157,31.59,81400.75,1.13,0.47824,0.00026,19.51631]
[1778112976463,31.59,81400.37,1.13,0.47814,0.00026,19.51595]
[1778112978143,31.59,81400.45,1.13,0.47816,0.00026,19.51603]
[1778112978169,31.59,81400.45,1.13,0.47816,0.00026,19.51603]
[1778112978270,31.59,81397.34,1.13,0.47736,0.00026,19.51309]
[1778112980169,31.59,81397.34,1.13,0.47736,0.00026,19.51309]
[1778112980268,31.59,81397.35,1.13,0.47736,0.00026,19.51309]
[1778112982195,31.59,81395.73,1.13,0.47694,0.00026,19.51153]
[1778112982296,31.59,81391.29,1.13,0.4758,0.00026,19.50714]
[1778112985811,31.58,81386.77,1.13,0.47463,0.00026,19.5025]
[1778112990291,31.57,81386.43,1.13,0.47453,0.00026,19.50211]
[1778112990292,31.57,81386.01,1.13,0.47442,0.00026,19.50167]
[1778112992322,31.57,81386.02,1.13,0.47442,0.00026,19.49653]
[1778112993299,31.57,81380.41,1.13,0.47297,0.00026,19.4905]
[1778112994121,31.57,81380.41,1.13,0.47297,0.00026,19.4905]
[1778112994155,31.57,81380.41,1.13,0.47297,0.00026,19.4905]
[1778112994221,31.57,81378.82,1.13,0.47256,0.00026,19.48876]
[1778112999580,31.57,81379.58,1.13,0.47276,0.00026,19.4896]
[1778113004945,31.58,81380.56,1.13,0.47302,0.00026,19.4907]
[1778113007520,31.58,81380.67,1.13,0.47304,0.00026,19.49082]
[1778113008521,31.58,81380.51,1.13,0.473,0.00026,19.49065]
[1778113008973,31.58,81381.08,1.13,0.47315,0.00026,19.49127]
[1778113014008,31.58,81381.83,1.13,0.47335,0.00026,19.49209]
[1778113019774,31.58,81382.23,1.13,0.47345,0.00026,19.49253]
[1778113022684,31.58,81384.55,1.13,0.47405,0.00026,19.49502]
[1778113022694,31.58,81384.55,1.13,0.47405,0.00026,19.49502]
[1778113023071,31.58,81383.65,1.13,0.47382,0.00026,19.49406]
[1778113024141,31.58,81373.7,1.13,0.47126,0.00026,19.48304]
[1778113027112,31.58,81367.46,1.13,0.46965,0.00026,19.47573]
[1778113030043,31.59,81366.33,1.13,0.46937,0.00026,19.47437]
[1778113030342,31.59,81358.84,1.13,0.46744,0.00026,19.46512]
[1778113030792,31.59,81358.84,1.13,0.46744,0.00026,19.46512]
[1778113031130,31.59,81358.84,1.13,0.46744,0.00026,19.46512]
[1778113032137,31.59,81350.67,1.13,0.46534,0.00026,19.4545]
[1778113032820,31.59,81350.67,1.13,0.46534,0.00026,19.4545]
[1778113033144,31.59,81344.08,1.13,0.46365,0.00026,19.44553]
[1778113033583,31.59,81343.23,1.13,0.46343,0.00026,19.44435]
[1778113036170,31.59,81342.7,1.13,0.46329,0.00026,19.44361]
[1778113036224,31.59,81330.73,1.13,0.46022,0.00026,19.42629]
[1778113036995,31.59,81330.73,1.13,0.46022,0.00026,19.42629]
[1778113037033,31.59,81330.73,1.13,0.46022,0.00026,19.42629]
[1778113037264,31.59,81331.03,1.13,0.46029,0.00026,19.42673]
[1778113038894,31.58,81331.67,1.13,0.46046,0.00026,19.42768]
[1778113038996,31.58,81331.67,1.13,0.46046,0.00026,19.42768]
[1778113039039,31.58,81331.67,1.13,0.46046,0.00026,19.42768]
[1778113039186,31.58,81331.7,1.13,0.46046,0.00026,19.42772]
[1778113044221,31.58,81332.07,1.13,0.46055,0.00026,19.42823]
[1778113049256,31.58,81332.19,1.13,0.46058,0.00026,19.42838]
[1778113051024,31.57,81332.15,1.13,0.46056,0.00026,19.42832]
[1778113051027,31.57,81332.15,1.13,0.46056,0.00026,19.42832]
[1778113051270,31.57,81331.5,1.13,0.46038,0.00026,19.42218]
[1778113056305,31.57,81329.92,1.13,0.45997,0.00026,19.41979]
[1778113061340,31.57,81330.28,1.13,0.46006,0.00026,19.4203]
[1778113066967,31.56,81328.77,1.13,0.45967,0.00026,19.41801]
[1778113072416,31.56,81328.06,1.13,0.45948,0.00026,19.4169]
[1778113077452,31.56,81330.31,1.13,0.46005,0.00026,19.42027]
[1778113082487,31.55,81330.22,1.13,0.46002,0.00026,19.42011]
[1778113087522,31.55,81329.72,1.13,0.45989,0.00026,19.41934]
[1778113092557,31.55,81328.47,1.13,0.45956,0.00026,19.41742]
[1778113097597,31.54,81330.73,1.13,0.46014,0.00026,19.4208]
[1778113101625,31.54,81336.15,1.13,0.46153,0.00026,19.42879]
[1778113106397,31.54,81342.54,1.13,0.46317,0.00026,19.4379]
[1778113106516,31.54,81342.54,1.13,0.46317,0.00026,19.4379]
[1778113107327,31.54,81342.54,1.13,0.46317,0.00026,19.4379]
[1778113107357,31.54,81342.54,1.13,0.46317,0.00026,19.4379]
[1778113107360,31.54,81342.54,1.13,0.46317,0.00026,19.4379]
[1778113107395,31.54,81345.32,1.13,0.46388,0.00026,19.44177]
[1778113107559,31.54,81345.32,1.13,0.46388,0.00026,19.44177]
[1778113107750,31.54,81351.95,1.13,0.46559,0.00026,19.45074]
[1778113110170,31.54,81352.28,1.13,0.46568,0.00026,19.45119]
[1778113111155,31.54,81355.17,1.13,0.46642,0.00026,19.45499]
[1778113111692,31.54,81356.93,1.13,0.46687,0.00026,19.45211]
[1778113111721,31.54,81356.93,1.13,0.46687,0.00026,19.45211]
[1778113111790,31.54,81355.74,1.13,0.46656,0.00026,19.45058]
[1778113113718,31.54,81353.27,1.13,0.46593,0.00026,19.44736]
[1778113114422,31.54,81353.45,1.13,0.46598,0.00026,19.4476]
[1778113119750,31.55,81352.29,1.13,0.46568,0.00026,19.44611]
[1778113123840,31.55,81351.69,1.13,0.46553,0.00026,19.44532]
[1778113123931,31.55,81351.8,1.13,0.46556,0.00026,19.44547]
[1778113129864,31.55,81354.22,1.13,0.46619,0.00026,19.44866]
[1778113135862,31.56,81357.85,1.13,0.46714,0.00026,19.45342]
[1778113137157,31.56,81357.85,1.13,0.46714,0.00026,19.45342]
[1778113137992,31.57,81357.13,1.13,0.46695,0.00026,19.45251]
[1778113138019,31.57,81357.13,1.13,0.46695,0.00026,19.45251]
[1778113138318,31.57,81357.13,1.13,0.46695,0.00026,19.45251]
[1778113138393,31.57,81354.12,1.13,0.46618,0.00026,19.44862]
[1778113140017,31.57,81354.12,1.13,0.46618,0.00026,19.44862]
[1778113140115,31.57,81348.94,1.13,0.46485,0.00026,19.44174]
[1778113146137,31.57,81348.5,1.13,0.46474,0.00026,19.44117]
[1778113151242,31.57,81348.52,1.13,0.46474,0.00026,19.44116]
[1778113152149,31.57,81349.04,1.13,0.46487,0.00026,19.44186]
[1778113152169,31.56,81348.76,1.13,0.4648,0.00026,19.44147]
[1778113157207,31.56,81349.83,1.13,0.46506,0.00026,19.44288]
[1778113157851,31.56,81349.83,1.13,0.46506,0.00026,19.44288]
[1778113158217,31.56,81349.83,1.13,0.46506,0.00026,19.44288]
[1778113158256,31.56,81354.63,1.13,0.4663,0.00026,19.44922]
[1778113161041,31.56,81362.71,1.13,0.46838,0.00026,19.4595]
[1778113162642,31.56,81362.05,1.13,0.46821,0.00026,19.45868]
[1778113164283,31.56,81362.44,1.13,0.46831,0.00026,19.45916]
[1778113164384,31.56,81364.34,1.13,0.4688,0.00026,19.46151]
[1778113170111,31.56,81366.25,1.13,0.4693,0.00026,19.46387]
[1778113175142,31.57,81368.12,1.13,0.46978,0.00026,19.46098]
[1778113176810,31.57,81368.91,1.13,0.46998,0.00026,19.46193]
[1778113176899,31.57,81368.91,1.13,0.46998,0.00026,19.46193]
[1778113177394,31.57,81372.77,1.13,0.47098,0.00026,19.46646]
[1778113179169,31.57,81377.44,1.13,0.47218,0.00026,19.47178]
[1778113179690,31.57,81377.44,1.13,0.47218,0.00026,19.47178]
[1778113179725,31.57,81377.44,1.13,0.47218,0.00026,19.47178]
[1778113179764,31.57,81377.44,1.13,0.47218,0.00026,19.47178]
[1778113179938,31.57,81377.44,1.13,0.47218,0.00026,19.47178]
[1778113180462,31.57,81377.44,1.13,0.47218,0.00026,19.47178]
[1778113180281,31.57,81380.35,1.13,0.47293,0.00026,19.47501]
[1778113181185,31.57,81380.35,1.13,0.47293,0.00026,19.47501]
[1778113185212,31.58,81384.62,1.13,0.47404,0.00026,19.47962]
[1778113190250,31.58,81385.43,1.13,0.47425,0.00026,19.48048]
[1778113195287,31.58,81385.87,1.13,0.47436,0.00026,19.48095]
[1778113202502,31.58,81385.42,1.13,0.47425,0.00026,19.48047]
[1778113202738,31.58,81385.33,1.13,0.47422,0.00026,19.48038]
[1778113203342,31.58,81385.82,1.13,0.47435,0.00026,19.4809]
[1778113204754,31.58,81383.92,1.13,0.47386,0.00026,19.47889]
[1778113205460,31.58,81380.9,1.13,0.47308,0.00026,19.47563]
[1778113205854,31.58,81380.9,1.13,0.47308,0.00026,19.47563]
[1778113206642,31.58,81380.9,1.13,0.47308,0.00026,19.47564]
[1778113206950,31.58,81380.9,1.13,0.47308,0.00026,19.47564]
[1778113207371,31.58,81377.04,1.13,0.47209,0.00026,19.47137]
[1778113207653,31.58,81377.04,1.13,0.47209,0.00026,19.47137]
[1778113207701,31.58,81377.04,1.13,0.47209,0.00026,19.47137]
[1778113208378,31.58,81370.48,1.13,0.4704,0.00026,19.46384]
[1778113208820,31.58,81370.48,1.13,0.4704,0.00026,19.46384]
[1778113208840,31.58,81370.48,1.13,0.4704,0.00026,19.46384]
[1778113209239,31.58,81370.48,1.13,0.4704,0.00026,19.46384]
[1778113209488,31.58,81353.59,1.13,0.46605,0.00026,19.44285]
[1778113210841,31.58,81353.59,1.13,0.46605,0.00026,19.44285]
[1778113210873,31.58,81353.59,1.13,0.46605,0.00026,19.44285]
[1778113211404,31.59,81353.62,1.13,0.46607,0.00026,19.44291]
[1778113211785,31.59,81353.62,1.13,0.46607,0.00026,19.44291]
[1778113212122,31.59,81353.62,1.13,0.46607,0.00026,19.44291]
[1778113212866,31.59,81353.59,1.13,0.46606,0.00026,19.44288]
[1778113213412,31.59,81353.02,1.13,0.46591,0.00026,19.44213]
[1778113215656,31.59,81353.17,1.13,0.46595,0.00026,19.44233]
[1778113221811,31.59,81352.16,1.13,0.4657,0.00026,19.44101]
[1778113227032,31.59,81350.66,1.13,0.46531,0.00026,19.43901]
[1778113227513,31.59,81351.59,1.13,0.46555,0.00026,19.44024]
[1778113232545,31.59,81352.14,1.13,0.46567,0.00026,19.43579]
[1778113237581,31.58,81351.91,1.13,0.46561,0.00026,19.43546]
[1778113239634,31.58,81349.75,1.13,0.46505,0.00026,19.43257]
[1778113239640,31.58,81349.75,1.13,0.46505,0.00026,19.43257]
[1778113239669,31.58,81349.75,1.13,0.46505,0.00026,19.43257]
[1778113240581,31.58,81349.75,1.13,0.46505,0.00026,19.43257]
[1778113240594,31.58,81349.75,1.13,0.46505,0.00026,19.43257]
[1778113240603,31.58,81338.29,1.13,0.4621,0.00026,19.41665]
[1778113240621,31.58,81338.29,1.13,0.4621,0.00026,19.41665]
[1778113241212,31.58,81338.29,1.13,0.4621,0.00026,19.41665]
[1778113241254,31.58,81338.29,1.13,0.4621,0.00026,19.41665]
[1778113241609,31.58,81330.57,1.13,0.46012,0.00026,19.40533]
[1778113242615,31.58,81328.89,1.13,0.45968,0.00026,19.40279]
[1778113242981,31.58,81328.89,1.13,0.45968,0.00026,19.40279]
[1778113243018,31.58,81328.89,1.13,0.45968,0.00026,19.40279]
[1778113243219,31.58,81328.89,1.13,0.45968,0.00026,19.40279]
[1778113243259,31.58,81328.89,1.13,0.45968,0.00026,19.40279]
[1778113243298,31.58,81328.67,1.13,0.45963,0.00026,19.40246]
[1778113244041,31.58,81328.67,1.13,0.45963,0.00026,19.40246]
[1778113244123,31.58,81326.23,1.13,0.459,0.00026,19.39874]
[1778113245241,31.58,81326.23,1.13,0.459,0.00026,19.39874]
[1778113245319,31.58,81323.53,1.13,0.4583,0.00026,19.39457]
[1778113250672,31.57,81322.53,1.13,0.45804,0.00026,19.39299]
[1778113252924,31.57,81322.0,1.13,0.4579,0.00026,19.39216]
[1778113253032,31.57,81322.0,1.13,0.4579,0.00026,19.39216]
[1778113253543,31.57,81320.5,1.13,0.45752,0.00026,19.3898]
[1778113258731,31.57,81319.96,1.13,0.45737,0.00026,19.38891]
[1778113261701,31.57,81319.03,1.13,0.45713,0.00026,19.38742]
[1778113263475,31.56,81318.66,1.13,0.45703,0.00026,19.3868]
[1778113263576,31.56,81312.97,1.13,0.45556,0.00026,19.37756]
[1778113265819,31.56,81307.19,1.13,0.45407,0.00026,19.36791]
[1778113267508,31.56,81307.19,1.13,0.45407,0.00026,19.36791]
[1778113267511,31.56,81307.19,1.13,0.45407,0.00026,19.36791]
[1778113267636,31.55,81302.71,1.13,0.45291,0.00026,19.36024]
[1778113273400,31.55,81301.07,1.13,0.45249,0.00026,19.35741]
[1778113278947,31.56,81297.86,1.13,0.45167,0.00026,19.35183]
[1778113281666,31.56,81296.53,1.13,0.45134,0.00026,19.3495]
[1778113281893,31.56,81296.45,1.13,0.45132,0.00026,19.34937]
[1778113284776,31.56,81296.15,1.13,0.45124,0.00026,19.34886]
[1778113287867,31.57,81296.0,1.13,0.45121,0.00026,19.34862]
[1778113288206,31.57,81295.72,1.13,0.45114,0.00026,19.34813]
[1778113294222,31.57,81295.14,1.13,0.45098,0.00026,19.34193]
[1778113294290,31.57,81274.96,1.13,0.4458,0.00026,19.30433]
[1778113295424,31.57,81275.29,1.13,0.44589,0.00026,19.30498]
[1778113295864,31.57,81275.29,1.13,0.44589,0.00026,19.30498]
[1778113296340,31.57,81275.3,1.13,0.44589,0.00026,19.30502]
[1778113296841,31.57,81275.3,1.13,0.44589,0.00026,19.30502]
[1778113297033,31.57,81278.16,1.13,0.44663,0.00026,19.31055]
[1778113298223,31.57,81278.16,1.13,0.44663,0.00026,19.31055]
[1778113301521,31.58,81291.56,1.13,0.45008,0.00026,19.33559]
[1778113306165,31.58,81292.88,1.13,0.45042,0.00026,19.33799]
[1778113307990,31.58,81293.33,1.13,0.45053,0.00026,19.33881]
[1778113314118,31.58,81293.71,1.13,0.45063,0.00026,19.33951]
[1778113318108,31.58,81293.69,1.13,0.45063,0.00026,19.33948]
[1778113321649,31.58,81294.19,1.13,0.45076,0.00026,19.34039]
[1778113321661,31.58,81298.28,1.13,0.45181,0.00026,19.34764]
[1778113324274,31.58,81293.78,1.13,0.45066,0.00026,19.33968]
[1778113325634,31.59,81288.13,1.13,0.44921,0.00026,19.32943]
[1778113327730,31.58,81286.37,1.13,0.44876,0.00026,19.32619]
[1778113327735,31.58,81286.37,1.13,0.44876,0.00026,19.32619]
[1778113328218,31.58,81283.35,1.13,0.44799,0.00026,19.32056]
[1778113333252,31.59,81281.67,1.13,0.44756,0.00026,19.31741]
[1778113336972,31.59,81284.1,1.13,0.44818,0.00026,19.32199]
[1778113338335,31.59,81284.37,1.13,0.44825,0.00026,19.3225]
[1778113338529,31.59,81282.83,1.13,0.44786,0.00026,19.31962]
[1778113341494,31.59,81290.85,1.13,0.44991,0.00026,19.33443]
[1778113342677,31.59,81290.85,1.13,0.44991,0.00026,19.33443]
[1778113342686,31.59,81290.85,1.13,0.44991,0.00026,19.33443]
[1778113343322,31.59,81296.04,1.13,0.45125,0.00026,19.34375]
[1778113345336,31.59,81294.45,1.13,0.45084,0.00026,19.34092]
[1778113348466,31.59,81296.06,1.13,0.45125,0.00026,19.34377]
[1778113348565,31.59,81297.11,1.13,0.45152,0.00026,19.34563]
[1778113354399,31.59,81298.11,1.13,0.45177,0.00026,19.34224]
[1778113359467,31.59,81299.16,1.13,0.45204,0.00026,19.34412]
[1778113365477,31.6,81301.4,1.13,0.45263,0.00026,19.34808]
[1778113367915,31.6,81300.71,1.13,0.45246,0.00026,19.34691]
[1778113368404,31.6,81300.71,1.13,0.45246,0.00026,19.34691]
[1778113368502,31.6,81300.97,1.13,0.45252,0.00026,19.34737]
[1778113369567,31.61,81314.66,1.13,0.45604,0.00026,19.37036]
[1778113372536,31.61,81320.62,1.13,0.45757,0.00026,19.37991]
[1778113374744,31.6,81326.93,1.13,0.45919,0.00026,19.38966]
[1778113376563,31.6,81320.35,1.13,0.4575,0.00026,19.37945]
[1778113376799,31.6,81320.35,1.13,0.4575,0.00026,19.37945]
[1778113377574,31.6,81314.63,1.13,0.45603,0.00026,19.37028]
[1778113379584,31.6,81314.55,1.13,0.45601,0.00026,19.37015]
[1778113384619,31.6,81312.06,1.13,0.45537,0.00026,19.36608]
[1778113386737,31.6,81304.95,1.13,0.45354,0.00026,19.35419]
[1778113386805,31.6,81304.95,1.13,0.45354,0.00026,19.35419]
[1778113387641,31.6,81304.21,1.13,0.45335,0.00026,19.35293]
[1778113388647,31.6,81292.55,1.13,0.45036,0.00026,19.33247]
[1778113390142,31.6,81290.6,1.13,0.44986,0.00026,19.32894]
[1778113390662,31.6,81288.75,1.13,0.44939,0.00026,19.32557]
[1778113393682,31.6,81284.12,1.13,0.4482,0.00026,19.31703]
[1778113394600,31.6,81284.12,1.13,0.4482,0.00026,19.31703]
[1778113394701,31.6,81281.8,1.13,0.44761,0.00026,19.31268]
[1778113399723,31.61,81279.51,1.13,0.44703,0.00026,19.30839]
[1778113404759,31.61,81276.54,1.13,0.44628,0.00026,19.30276]
[1778113405766,31.61,81282.11,1.13,0.44771,0.00026,19.31338]
[1778113411809,31.62,81285.07,1.13,0.44846,0.00026,19.31378]
[1778113417242,31.62,81285.03,1.13,0.44845,0.00026,19.31374]
[1778113420569,31.62,81280.48,1.13,0.44729,0.00026,19.30523]
[1778113424643,31.63,81272.39,1.13,0.44523,0.00026,19.28969]
[1778113429935,31.63,81270.91,1.13,0.44486,0.00026,19.28687]
[1778113434970,31.64,81269.17,1.13,0.44443,0.00026,19.28352]
[1778113440204,31.64,81265.45,1.13,0.44349,0.00026,19.27616]
[1778113444764,31.65,81261.59,1.13,0.44251,0.00026,19.26843]
[1778113445838,31.65,81264.07,1.13,0.44315,0.00026,19.27351]
[1778113452090,31.66,81265.02,1.13,0.44342,0.00026,19.27557]
[1778113456558,31.67,81269.58,1.13,0.44459,0.00026,19.28474]
[1778113462160,31.68,81266.82,1.13,0.4439,0.00026,19.27936]
[1778113465299,31.68,81266.91,1.13,0.44393,0.00026,19.27958]
[1778113465776,31.68,81266.91,1.13,0.44393,0.00026,19.27958]
[1778113466383,31.68,81260.5,1.13,0.4423,0.00026,19.26666]
[1778113469294,31.68,81257.36,1.13,0.4415,0.00026,19.26023]
[1778113474659,31.68,81256.56,1.13,0.44128,0.00026,19.25337]
[1778113474760,31.69,81256.46,1.13,0.44126,0.00026,19.25316]
[1778113478279,31.68,81248.85,1.13,0.43931,0.00026,19.23712]
[1778113483313,31.68,81247.55,1.13,0.43898,0.00026,19.2343]
[1778113488025,31.68,81247.2,1.13,0.43888,0.00026,19.23351]
[1778113493383,31.68,81246.56,1.13,0.43871,0.00026,19.23207]
[1778113498115,31.67,81245.77,1.13,0.4385,0.00026,19.23033]
[1778113498383,31.67,81245.77,1.13,0.4385,0.00026,19.23033]
[1778113498484,31.67,81253.67,1.13,0.44052,0.00026,19.24716]
[1778113499353,31.67,81253.67,1.13,0.44052,0.00026,19.24716]
[1778113500434,31.67,81265.11,1.13,0.44344,0.00026,19.27069]
[1778113502551,31.68,81262.12,1.13,0.44268,0.00026,19.26469]
[1778113503796,31.68,81262.12,1.13,0.44268,0.00026,19.26469]
[1778113506476,31.68,81252.44,1.13,0.44022,0.00026,19.2447]
[1778113508230,31.68,81249.94,1.13,0.43958,0.00026,19.23939]
[1778113508492,31.68,81249.29,1.13,0.43942,0.00026,19.23799]
[1778113508919,31.68,81249.29,1.13,0.43942,0.00026,19.23799]
[1778113509185,31.68,81249.29,1.13,0.43942,0.00026,19.23799]
[1778113509522,31.68,81247.18,1.13,0.43888,0.00026,19.23346]
[1778113514533,31.68,81246.57,1.13,0.43871,0.00026,19.23208]
[1778113519577,31.67,81248.03,1.13,0.43908,0.00026,19.23518]
[1778113525269,31.67,81250.0,1.13,0.43957,0.00026,19.23932]
[1778113530644,31.66,81249.33,1.13,0.43939,0.00026,19.23781]
[1778113535680,31.66,81250.57,1.13,0.43968,0.00026,19.23518]
[1778113540716,31.66,81250.62,1.13,0.43968,0.00026,19.23523]
[1778113542729,31.65,81245.2,1.13,0.4383,0.00026,19.22356]
[1778113546805,31.65,81238.6,1.13,0.43661,0.00026,19.20901]
[1778113547155,31.65,81238.6,1.13,0.43661,0.00026,19.20901]
[1778113547769,31.65,81238.32,1.13,0.43653,0.00026,19.20838]
[1778113549784,31.65,81232.55,1.13,0.43506,0.00026,19.1954]
[1778113551107,31.65,81232.35,1.13,0.43501,0.00026,19.19495]
[1778113552138,31.65,81231.74,1.13,0.43485,0.00026,19.19356]
[1778113552141,31.65,81231.74,1.13,0.43485,0.00026,19.19356]
[1778113552803,31.65,81229.31,1.13,0.43423,0.00025,19.18801]
[1778113553918,31.65,81221.23,1.13,0.43217,0.00025,19.1692]
[1778113556833,31.65,81226.69,1.13,0.43356,0.00025,19.18195]
[1778113557323,31.65,81226.69,1.13,0.43356,0.00025,19.18195]
[1778113558846,31.65,81224.75,1.13,0.43307,0.00025,19.17744]
[1778113558893,31.65,81224.62,1.13,0.43304,0.00025,19.17713]
[1778113564888,31.65,81225.5,1.13,0.43326,0.00025,19.17916]
[1778113569520,31.65,81224.49,1.13,0.433,0.00025,19.17679]
[1778113569732,31.65,81224.49,1.13,0.433,0.00025,19.17679]
[1778113569737,31.65,81224.49,1.13,0.433,0.00025,19.17679]
[1778113569923,31.65,81224.22,1.13,0.43293,0.00025,19.17616]
[1778113570202,31.65,81224.22,1.13,0.43293,0.00025,19.17616]
[1778113570930,31.65,81230.98,1.13,0.43465,0.00026,19.19176]
[1778113570998,31.65,81230.98,1.13,0.43465,0.00026,19.19176]
[1778113571027,31.65,81230.98,1.13,0.43465,0.00026,19.19176]
[1778113571937,31.65,81243.27,1.13,0.43779,0.00026,19.21923]
[1778113573005,31.65,81244.09,1.13,0.438,0.00026,19.22101]
[1778113573953,31.65,81243.8,1.13,0.43792,0.00026,19.22036]
[1778113579904,31.64,81243.96,1.13,0.43795,0.00026,19.22064]
[1778113579976,31.64,81243.96,1.13,0.43795,0.00026,19.22064]
[1778113580375,31.64,81241.75,1.13,0.43738,0.00026,19.21577]
[1778113581095,31.64,81241.75,1.13,0.43738,0.00026,19.21577]
[1778113581324,31.64,81228.93,1.13,0.43411,0.00026,19.18691]
[1778113584909,31.64,81227.67,1.13,0.43378,0.00026,19.18398]
[1778113584022,31.64,81227.5,1.13,0.43374,0.00026,19.18358]
[1778113586172,31.64,81227.85,1.13,0.43383,0.00026,19.18439]
[1778113586382,31.64,81224.91,1.13,0.43308,0.00025,19.17756]
[1778113590413,31.64,81239.36,1.13,0.43676,0.00026,19.21042]
[1778113591971,31.64,81239.36,1.13,0.43676,0.00026,19.21042]
[1778113592978,31.63,81246.52,1.13,0.43857,0.00026,19.22087]
[1778113598119,31.63,81250.62,1.13,0.43961,0.00026,19.22959]
[1778113601668,31.62,81255.79,1.13,0.44092,0.00026,19.24045]
[1778113605377,31.62,81256.02,1.13,0.44097,0.00026,19.24087]
[1778113605478,31.62,81246.41,1.13,0.43851,0.00026,19.22039]
[1778113607957,31.62,81246.03,1.13,0.43841,0.00026,19.21955]
[1778113608190,31.62,81245.73,1.13,0.43833,0.00026,19.21885]
[1778113613692,31.61,81243.09,1.13,0.43764,0.00026,19.21298]
[1778113613792,31.61,81242.95,1.13,0.4376,0.00026,19.21264]
[1778113614795,31.6,81247.51,1.13,0.43876,0.00026,19.22254]
[1778113619911,31.6,81244.18,1.13,0.4379,0.00026,19.21523]
[1778113625309,31.59,81246.52,1.13,0.43847,0.00026,19.22011]
[1778113632358,31.58,81245.58,1.13,0.43821,0.00026,19.21793]
[1778113637354,31.57,81241.49,1.13,0.43716,0.00026,19.20888]
[1778113643436,31.56,81243.43,1.13,0.43763,0.00026,19.21298]
[1778113648470,31.56,81240.22,1.13,0.43679,0.00026,19.20577]
[1778113649324,31.56,81240.22,1.13,0.43679,0.00026,19.20577]
[1778113649425,31.56,81238.32,1.13,0.4363,0.00026,19.20151]
[1778113654889,31.55,81240.47,1.13,0.43682,0.00026,19.20097]
[1778113659574,31.54,81245.68,1.13,0.43815,0.00026,19.21237]
[1778113665591,31.53,81244.94,1.13,0.43793,0.00026,19.21058]
[1778113668984,31.53,81240.17,1.13,0.4367,0.00026,19.19995]
[1778113674653,31.52,81238.74,1.13,0.43631,0.00026,19.1966]
[1778113675683,31.52,81244.12,1.13,0.43769,0.00026,19.2085]
[1778113680695,31.51,81245.93,1.13,0.43813,0.00026,19.21233]
[1778113685717,31.5,81246.62,1.13,0.4383,0.00026,19.21374]
[1778113691809,31.5,81248.2,1.13,0.43869,0.00026,19.2171]
[1778113691870,31.5,81248.2,1.13,0.43869,0.00026,19.2171]
[1778113691977,31.5,81255.39,1.13,0.44054,0.00026,19.23246]
[1778113692379,31.5,81255.39,1.13,0.44054,0.00026,19.23246]
[1778113693867,31.5,81255.39,1.13,0.44054,0.00026,19.23246]
[1778113693872,31.5,81255.39,1.13,0.44054,0.00026,19.23246]
[1778113693889,31.5,81258.68,1.13,0.44138,0.00026,19.23934]
[1778113697104,31.49,81258.64,1.13,0.44137,0.00026,19.23923]
[1778113698821,31.49,81266.75,1.13,0.44345,0.00026,19.25584]
[1778113702852,31.49,81262.2,1.13,0.44228,0.00026,19.2466]
[1778113704524,31.5,81260.27,1.13,0.44179,0.00026,19.24262]
[1778113707370,31.49,81260.27,1.13,0.44178,0.00026,19.24255]
[1778113707884,31.49,81260.85,1.13,0.44192,0.00026,19.24374]
[1778113712615,31.48,81259.04,1.13,0.44143,0.00026,19.2347]
[1778113712919,31.48,81259.27,1.13,0.44149,0.00026,19.23516]
[1778113714642,31.48,81258.57,1.13,0.4413,0.00026,19.23369]
[1778113714720,31.48,81258.38,1.13,0.44126,0.00026,19.23329]
[1778113716660,31.48,81258.49,1.13,0.44128,0.00026,19.23349]
[1778113720962,31.48,81259.52,1.13,0.44154,0.00026,19.23557]
[1778113724963,31.47,81260.99,1.13,0.44191,0.00026,19.23857]
[1778113725064,31.47,81261.12,1.13,0.44193,0.00026,19.23881]
[1778113731045,31.46,81261.08,1.13,0.44191,0.00026,19.23862]
[1778113736080,31.46,81262.42,1.13,0.44224,0.00026,19.2413]
[1778113741115,31.45,81258.6,1.13,0.44125,0.00026,19.23328]
[1778113742122,31.45,81250.56,1.13,0.43918,0.00026,19.21619]
[1778113744136,31.45,81246.85,1.13,0.43822,0.00026,19.20812]
[1778113749448,31.45,81247.71,1.13,0.43843,0.00026,19.20995]
[1778113755007,31.44,81247.01,1.13,0.43825,0.00026,19.20839]
[1778113757594,31.44,81243.64,1.13,0.43738,0.00026,19.20095]
[1778113758162,31.44,81242.76,1.13,0.43714,0.00026,19.19894]
[1778113759126,31.44,81242.76,1.13,0.43714,0.00026,19.19894]
[1778113759090,31.44,81237.51,1.13,0.43579,0.00026,19.18715]
[1778113759343,31.44,81225.06,1.13,0.43259,0.00026,19.15839]
[1778113762555,31.43,81223.11,1.13,0.43208,0.00026,19.15371]
[1778113762815,31.43,81222.43,1.13,0.4319,0.00026,19.15204]
[1778113768767,31.42,81223.29,1.13,0.43209,0.00026,19.15377]
[1778113769284,31.42,81223.29,1.13,0.43209,0.00026,19.15377]
[1778113769542,31.41,81221.88,1.13,0.43172,0.00026,19.15036]
[1778113771528,31.41,81215.6,1.13,0.43008,0.00026,19.1299]
[1778113773283,31.41,81215.59,1.13,0.43007,0.00026,19.12987]
[1778113773284,31.41,81215.59,1.13,0.43007,0.00026,19.12987]
[1778113773535,31.41,81215.61,1.13,0.43008,0.00026,19.12991]
[1778113774621,31.41,81215.61,1.13,0.43008,0.00026,19.12991]
[1778113774629,31.41,81215.61,1.13,0.43008,0.00026,19.12991]
[1778113774722,31.41,81215.61,1.13,0.43008,0.00026,19.1299]
[1778113779805,31.41,81220.87,1.13,0.43142,0.00026,19.14258]
[1778113785194,31.4,81217.24,1.13,0.43048,0.00026,19.13377]
[1778113785417,31.4,81217.24,1.13,0.43048,0.00026,19.13377]
[1778113786043,31.4,81215.07,1.13,0.42992,0.00026,19.12847]
[1778113791465,31.4,81212.59,1.13,0.42928,0.00026,19.12235]
[1778113795391,31.4,81212.05,1.13,0.42914,0.00026,19.12101]
[1778113795596,31.4,81211.12,1.13,0.4289,0.00026,19.11871]
[1778113799695,31.4,81206.64,1.13,0.42775,0.00026,19.10752]
[1778113801019,31.4,81206.64,1.13,0.42775,0.00026,19.10752]
[1778113801120,31.4,81202.47,1.13,0.42668,0.00026,19.09699]
[1778113801679,31.4,81202.47,1.13,0.42668,0.00026,19.09699]
[1778113802054,31.4,81202.47,1.13,0.42668,0.00026,19.09699]
[1778113802155,31.4,81199.31,1.13,0.42587,0.00026,19.08891]
[1778113804848,31.4,81191.33,1.13,0.42383,0.00026,19.06818]
[1778113805487,31.4,81191.33,1.13,0.42383,0.00026,19.06818]
[1778113805864,31.4,81191.33,1.13,0.42383,0.00026,19.06818]
[1778113805933,31.4,81191.33,1.13,0.42383,0.00026,19.06818]
[1778113806113,31.4,81189.38,1.13,0.42333,0.00026,19.06305]
[1778113806853,31.4,81189.38,1.13,0.42333,0.00026,19.06305]
[1778113806919,31.4,81189.38,1.13,0.42333,0.00026,19.06305]
[1778113806983,31.4,81189.38,1.13,0.42333,0.00026,19.06305]
[1778113807074,31.41,81181.14,1.13,0.42124,0.00026,19.04114]
[1778113808126,31.41,81181.14,1.13,0.42124,0.00026,19.04114]
[1778113808141,31.41,81167.44,1.13,0.41774,0.00026,19.00329]
[1778113809631,31.41,81164.15,1.13,0.4169,0.00026,18.99398]
[1778113809990,31.41,81159.52,1.13,0.41572,0.00026,18.9808]
[1778113810793,31.41,81159.52,1.13,0.41572,0.00026,18.9808]
[1778113810802,31.41,81159.52,1.13,0.41572,0.00026,18.9808]
[1778113811173,31.41,81159.52,1.13,0.41572,0.00026,18.9808]
[1778113810997,31.42,81152.31,1.13,0.4139,0.00025,18.9601]
[1778113812043,31.42,81148.22,1.13,0.41286,0.00025,18.94803]
[1778113813205,31.42,81148.22,1.13,0.41286,0.00025,18.94803]
[1778113813263,31.42,81148.41,1.13,0.41291,0.00025,18.94859]
[1778113813941,31.42,81159.04,1.13,0.41562,0.00026,18.97963]
[1778113814232,31.42,81159.04,1.13,0.41562,0.00026,18.97963]
[1778113814239,31.42,81159.04,1.13,0.41562,0.00026,18.97963]
[1778113814632,31.42,81159.04,1.13,0.41562,0.00026,18.97963]
[1778113815639,31.42,81165.76,1.13,0.41734,0.00026,18.99885]
[1778113818102,31.42,81168.25,1.13,0.41798,0.00026,19.00595]
[1778113819838,31.44,81171.05,1.13,0.41874,0.00026,19.01426]
[1778113820177,31.45,81172.02,1.13,0.41904,0.00026,19.0174]
[1778113821909,31.47,81177.24,1.13,0.42041,0.00026,19.03216]
[1778113825207,31.48,81185.21,1.13,0.42249,0.00026,19.05407]
[1778113826973,31.48,81185.21,1.13,0.42249,0.00026,19.05407]
[1778113827167,31.49,81186.66,1.13,0.42286,0.00026,19.05795]
[1778113829192,31.49,81191.73,1.13,0.42416,0.00026,19.07137]
[1778113833004,31.49,81197.19,1.13,0.42554,0.00026,19.08032]
[1778113834483,31.49,81197.19,1.13,0.42554,0.00026,19.08033]
[1778113834774,31.49,81201.0,1.13,0.42652,0.00026,19.09008]
[1778113839808,31.49,81202.43,1.13,0.42688,0.00026,19.09372]
[1778113840845,31.49,81202.43,1.13,0.42688,0.00026,19.09372]
[1778113840918,31.49,81203.16,1.13,0.42707,0.00026,19.09557]
[1778113842080,31.49,81203.16,1.13,0.42707,0.00026,19.09557]
[1778113842210,31.49,81203.16,1.13,0.42707,0.00026,19.09557]
[1778113842180,31.49,81208.77,1.13,0.42851,0.00026,19.10962]
[1778113842829,31.49,81208.77,1.13,0.42851,0.00026,19.10962]
[1778113844209,31.49,81208.77,1.13,0.42851,0.00026,19.10962]
[1778113844219,31.49,81208.77,1.13,0.42851,0.00026,19.10962]
[1778113845116,31.49,81209.3,1.13,0.42864,0.00026,19.11092]
[1778113847466,31.49,81210.27,1.13,0.42889,0.00026,19.11331]
[1778113847470,31.49,81210.27,1.13,0.42889,0.00026,19.11331]
[1778113847866,31.49,81210.54,1.13,0.42896,0.00026,19.11397]
[1778113850885,31.49,81218.63,1.13,0.43103,0.00026,19.13368]
[1778113853966,31.49,81224.58,1.13,0.43256,0.00026,19.1479]
[1778113859559,31.5,81224.28,1.13,0.4325,0.00026,19.14729]
[1778113864988,31.51,81226.17,1.13,0.433,0.00026,19.15188]
[1778113870023,31.51,81227.74,1.13,0.43342,0.00026,19.15567]
[1778113875057,31.53,81220.2,1.13,0.43153,0.00026,19.13824]
[1778113877429,31.52,81217.09,1.13,0.43071,0.00026,19.13059]
[1778113878079,31.52,81218.9,1.13,0.43117,0.00026,19.13494]
[1778113880095,31.52,81201.85,1.13,0.42681,0.00026,19.09292]
[1778113880786,31.52,81201.85,1.13,0.42681,0.00026,19.09292]
[1778113881100,31.52,81196.24,1.13,0.42538,0.00026,19.07859]
[1778113881893,31.52,81196.24,1.13,0.42538,0.00026,19.07859]
[1778113881903,31.52,81196.24,1.13,0.42538,0.00026,19.07859]
[1778113882107,31.52,81197.27,1.13,0.42564,0.00026,19.08126]
[1778113883155,31.52,81208.22,1.13,0.42844,0.00026,19.10891]
[1778113883348,31.52,81208.22,1.13,0.42844,0.00026,19.10891]
[1778113884126,31.52,81208.22,1.13,0.42844,0.00026,19.10893]
[1778113886147,31.52,81213.23,1.13,0.42973,0.00026,19.12127]
[1778113891170,31.52,81213.36,1.13,0.42974,0.00026,19.11636]
[1778113891544,31.52,81213.36,1.13,0.42974,0.00026,19.11636]
[1778113892177,31.52,81212.68,1.13,0.42957,0.00026,19.1147]
[1778113893287,31.52,81198.97,1.13,0.42606,0.00026,19.08043]
[1778113896206,31.52,81199.54,1.13,0.42621,0.00026,19.08191]
[1778113901240,31.53,81200.15,1.13,0.42637,0.00026,19.08354]
[1778113906275,31.53,81200.98,1.13,0.42659,0.00026,19.08572]
[1778113910080,31.53,81205.36,1.13,0.42772,0.00026,19.0968]
[1778113910302,31.53,81206.81,1.13,0.42809,0.00026,19.10043]
[1778113912317,31.54,81213.08,1.13,0.4297,0.00026,19.11593]
[1778113917431,31.54,81214.02,1.13,0.42995,0.00026,19.11828]
[1778113918903,31.54,81214.73,1.13,0.43013,0.00026,19.12002]
[1778113919004,31.54,81214.98,1.13,0.43019,0.00026,19.12064]
[1778113920103,31.54,81214.98,1.13,0.43019,0.00026,19.12064]
[1778113920167,31.54,81214.98,1.13,0.43019,0.00026,19.12064]
[1778113920286,31.54,81215.9,1.13,0.43043,0.00026,19.1229]
[1778113920961,31.54,81215.9,1.13,0.43043,0.00026,19.1229]
[1778113920969,31.54,81215.9,1.13,0.43043,0.00026,19.1229]
[1778113921097,31.54,81217.96,1.13,0.43096,0.00026,19.12786]
[1778113922366,31.54,81216.59,1.13,0.43061,0.00026,19.12458]
[1778113922958,31.54,81216.59,1.13,0.43061,0.00026,19.12458]
[1778113923048,31.54,81216.59,1.13,0.43061,0.00026,19.12458]
[1778113923054,31.54,81216.59,1.13,0.43061,0.00026,19.12458]
[1778113923284,31.54,81211.45,1.13,0.4293,0.00026,19.1121]
[1778113924122,31.54,81206.8,1.13,0.42811,0.00026,19.1006]
[1778113927323,31.54,81205.93,1.13,0.42788,0.00026,19.09838]
[1778113932458,31.54,81205.19,1.13,0.42769,0.00026,19.09649]
[1778113937493,31.54,81204.49,1.13,0.42751,0.00026,19.0947]
[1778113942411,31.54,81204.98,1.13,0.42763,0.00026,19.0959]
[1778113942492,31.54,81204.98,1.13,0.42763,0.00026,19.0959]
[1778113943098,31.54,81198.34,1.13,0.42593,0.00026,19.07909]
[1778113943786,31.54,81198.34,1.13,0.42593,0.00026,19.07909]
[1778113943790,31.54,81198.34,1.13,0.42593,0.00026,19.07909]
[1778113944157,31.54,81188.96,1.13,0.42353,0.00026,19.05476]
[1778113944646,31.53,81183.05,1.13,0.42203,0.00026,19.03908]
[1778113947335,31.53,81182.84,1.13,0.42197,0.00026,19.03851]
[1778113947339,31.54,81182.67,1.13,0.42193,0.00026,19.03809]
[1778113947788,31.54,81182.67,1.13,0.42193,0.00026,19.03809]
[1778113950821,31.54,81181.36,1.13,0.4216,0.00025,19.0346]
[1778113951287,31.54,81181.36,1.13,0.4216,0.00025,19.0346]
[1778113952084,31.54,81181.24,1.13,0.42155,0.00026,19.02906]
[1778113952185,31.54,81180.36,1.13,0.42133,0.00025,19.02671]
[1778113954265,31.54,81177.21,1.13,0.42053,0.00025,19.01818]
[1778113955336,31.54,81173.43,1.13,0.41957,0.00025,19.00788]
[1778113955619,31.54,81170.45,1.13,0.41881,0.00025,18.99968]
[1778113957278,31.54,81170.45,1.13,0.41881,0.00025,18.99968]
[1778113957346,31.54,81169.57,1.13,0.41859,0.00025,18.9973]
[1778113958640,31.54,81164.66,1.13,0.41734,0.00025,18.98358]
[1778113960360,31.55,81159.21,1.13,0.41596,0.00025,18.96815]
[1778113964992,31.55,81158.5,1.13,0.41579,0.00025,18.96623]
[1778113965132,31.55,81158.5,1.13,0.41579,0.00025,18.96623]
[1778113965190,31.55,81160.08,1.13,0.41619,0.00025,18.97074]
[1778113966068,31.55,81153.14,1.13,0.41443,0.00025,18.95082]
[1778113966592,31.55,81153.14,1.13,0.41443,0.00025,18.95082]
[1778113966680,31.55,81153.14,1.13,0.41443,0.00025,18.95082]
[1778113967153,31.55,81147.79,1.13,0.41308,0.00025,18.93519]
[1778113967481,31.55,81147.79,1.13,0.41308,0.00025,18.93519]
[1778113967980,31.55,81146.29,1.13,0.4127,0.00025,18.93076]
[1778113968545,31.55,81146.29,1.13,0.4127,0.00025,18.93076]
[1778113968765,31.55,81146.29,1.13,0.4127,0.00025,18.93076]
[1778113968965,31.55,81146.29,1.13,0.4127,0.00025,18.93076]
[1778113969087,31.55,81146.29,1.13,0.4127,0.00025,18.93076]
[1778113969161,31.55,81145.33,1.13,0.41245,0.00025,18.92791]
[1778113970064,31.55,81145.33,1.13,0.41245,0.00025,18.92791]
[1778113970168,31.55,81145.33,1.13,0.41245,0.00025,18.92791]
[1778113970180,31.55,81145.33,1.13,0.41245,0.00025,18.92791]
[1778113970282,31.55,81145.33,1.13,0.41245,0.00025,18.92791]
[1778113970373,31.55,81133.18,1.13,0.40937,0.00025,18.89135]
[1778113970537,31.55,81133.18,1.13,0.40937,0.00025,18.89135]
[1778113970724,31.55,81133.18,1.13,0.40937,0.00025,18.89135]
[1778113972221,31.55,81149.27,1.13,0.41345,0.00025,18.93954]
[1778113973564,31.55,81146.07,1.13,0.41264,0.00025,18.93012]
[1778113973760,31.55,81145.41,1.13,0.41247,0.00025,18.92817]
[1778113974388,31.55,81145.41,1.13,0.41247,0.00025,18.92817]
[1778113974680,31.55,81145.41,1.13,0.41247,0.00025,18.92817]
[1778113974778,31.55,81145.73,1.13,0.41255,0.00025,18.92912]
[1778113975811,31.55,81145.73,1.13,0.41255,0.00025,18.92912]
[1778113976397,31.55,81146.27,1.13,0.41269,0.00025,18.93071]
[1778113977587,31.55,81146.31,1.13,0.4127,0.00025,18.93083]
[1778113977773,31.55,81146.5,1.13,0.41275,0.00025,18.93139]
[1778113982808,31.55,81147.42,1.13,0.41298,0.00025,18.9341]
[1778113986757,31.55,81147.91,1.13,0.41311,0.00025,18.93558]
[1778113986835,31.55,81148.53,1.13,0.41327,0.00025,18.93742]
[1778113987946,31.55,81160.32,1.13,0.41627,0.00025,18.97154]
[1778113989754,31.55,81160.55,1.13,0.41633,0.00025,18.97221]
[1778113990920,31.55,81164.26,1.13,0.41727,0.00025,18.98273]
[1778113990926,31.55,81164.26,1.13,0.41727,0.00025,18.98273]
[1778113990948,31.55,81167.51,1.13,0.4181,0.00025,18.99185]
[1778113993235,31.55,81175.19,1.13,0.42005,0.00025,19.01308]
[1778113993859,31.55,81175.19,1.13,0.42005,0.00025,19.01308]
[1778113993960,31.55,81175.19,1.13,0.42005,0.00025,19.01308]
[1778113994061,31.55,81179.46,1.13,0.42114,0.00025,19.02468]
[1778113996562,31.56,81181.83,1.13,0.42175,0.00025,19.0311]
[1778113996569,31.56,81181.83,1.13,0.42175,0.00025,19.0311]
[1778113996996,31.56,81181.83,1.13,0.42175,0.00025,19.03112]
[1778114002065,31.56,81183.31,1.13,0.42214,0.00025,19.03514]
[1778114003808,31.56,81184.88,1.13,0.42254,0.00025,19.03936]
[1778114003904,31.56,81184.88,1.13,0.42254,0.00025,19.03936]
[1778114005918,31.56,81186.63,1.13,0.42299,0.00025,19.04403]
[1778114006980,31.56,81190.29,1.13,0.42392,0.00026,19.05367]
[1778114007300,31.56,81190.94,1.13,0.42409,0.00026,19.05538]
[1778114008317,31.56,81196.4,1.13,0.42548,0.00026,19.06952]
[1778114011562,31.56,81193.04,1.13,0.42461,0.00026,19.05561]
[1778114011571,31.56,81193.04,1.13,0.42461,0.00026,19.05561]
[1778114012014,31.56,81189.69,1.13,0.42375,0.00026,19.04687]
[1778114016057,31.56,81181.13,1.13,0.42157,0.00025,19.02418]
[1778114017762,31.56,81177.45,1.13,0.42063,0.00025,19.01424]
[1778114018127,31.56,81177.45,1.13,0.42063,0.00025,19.01424]
[1778114018336,31.56,81177.45,1.13,0.42063,0.00025,19.01424]
[1778114018385,31.57,81171.81,1.13,0.4192,0.00025,18.99882]
[1778114019617,31.57,81171.81,1.13,0.4192,0.00025,18.99882]
[1778114019620,31.57,81171.81,1.13,0.4192,0.00025,18.99882]
[1778114020088,31.57,81163.05,1.13,0.41697,0.00025,18.97436]
[1778114023110,31.57,81161.85,1.13,0.41667,0.00025,18.971]
[1778114025754,31.57,81161.27,1.13,0.41652,0.00025,18.96939]
[1778114026011,31.57,81161.27,1.13,0.41652,0.00025,18.96939]
[1778114026110,31.57,81161.27,1.13,0.41652,0.00025,18.96939]
[1778114026133,31.57,81161.16,1.13,0.4165,0.00025,18.9691]
[1778114027136,31.57,81161.16,1.13,0.4165,0.00025,18.9691]
[1778114027201,31.57,81161.16,1.13,0.4165,0.00025,18.9691]
[1778114027402,31.57,81161.16,1.13,0.4165,0.00025,18.9691]
[1778114027363,31.57,81136.16,1.13,0.41015,0.00025,18.89573]
[1778114027705,31.57,81136.16,1.13,0.41015,0.00025,18.89573]
[1778114027987,31.57,81136.16,1.13,0.41015,0.00025,18.89573]
[1778114028033,31.57,81136.16,1.13,0.41015,0.00025,18.89573]
[1778114028252,31.57,81132.72,1.13,0.40928,0.00025,18.88526]
[1778114029131,31.57,81132.72,1.13,0.40928,0.00025,18.88526]
[1778114029232,31.57,81130.31,1.13,0.40867,0.00025,18.87785]
[1778114030207,31.57,81130.31,1.13,0.40867,0.00025,18.87785]
[1778114030249,31.57,81131.22,1.13,0.4089,0.00025,18.88065]
[1778114031024,31.57,81131.22,1.13,0.4089,0.00025,18.88065]
[1778114031338,31.57,81131.22,1.13,0.4089,0.00025,18.88065]
[1778114031347,31.57,81131.22,1.13,0.4089,0.00025,18.88065]
[1778114032173,31.57,81131.41,1.13,0.40895,0.00025,18.88126]
[1778114037208,31.57,81131.15,1.13,0.40889,0.00025,18.88056]
[1778114040229,31.57,81124.77,1.13,0.40729,0.00025,18.8609]
[1778114041438,31.57,81124.77,1.13,0.40729,0.00025,18.8609]
[1778114044286,31.58,81122.97,1.13,0.40684,0.00025,18.8554]
[1778114044368,31.58,81123.17,1.13,0.40689,0.00025,18.85606]
[1778114046271,31.58,81118.37,1.13,0.40569,0.00025,18.84102]
[1778114051306,31.58,81126.01,1.13,0.40763,0.00025,18.86514]
[1778114053320,31.59,81131.09,1.13,0.40892,0.00025,18.88086]
[1778114055437,31.59,81122.46,1.13,0.40674,0.00025,18.85416]
[1778114058498,31.59,81124.24,1.13,0.4072,0.00025,18.85979]
[1778114059363,31.59,81123.7,1.13,0.40706,0.00025,18.85813]
[1778114060524,31.59,81124.12,1.13,0.40717,0.00025,18.85947]
[1778114066095,31.59,81123.9,1.13,0.40713,0.00025,18.85892]
[1778114071446,31.6,81123.88,1.13,0.40711,0.00025,18.85371]
[1778114076482,31.6,81123.99,1.13,0.40715,0.00025,18.85418]
[1778114079373,31.6,81126.03,1.13,0.40767,0.00025,18.86055]
[1778114079405,31.6,81130.72,1.13,0.40886,0.00025,18.87506]
[1778114079579,31.6,81130.72,1.13,0.40886,0.00025,18.87506]
[1778114079606,31.6,81130.72,1.13,0.40886,0.00025,18.87506]
[1778114079635,31.6,81130.72,1.13,0.40886,0.00025,18.87506]
[1778114079909,31.6,81134.51,1.13,0.40982,0.00025,18.88663]
[1778114080859,31.6,81142.65,1.13,0.41188,0.00025,18.91111]
[1778114083693,31.61,81142.89,1.13,0.41194,0.00025,18.91184]
[1778114084817,31.61,81146.25,1.13,0.4128,0.00025,18.9218]
[1778114087258,31.61,81146.25,1.13,0.4128,0.00025,18.92179]
[1778114088008,31.6,81146.67,1.13,0.4129,0.00025,18.92301]
[1778114088653,31.6,81154.08,1.13,0.41478,0.00025,18.94462]
[1778114094607,31.6,81154.34,1.13,0.41484,0.00025,18.94535]
[1778114097443,31.6,81155.6,1.13,0.41517,0.00025,18.949]
[1778114098978,31.6,81155.8,1.13,0.41522,0.00025,18.94957]
[1778114101418,31.6,81157.12,1.13,0.41555,0.00025,18.95336]
[1778114101882,31.6,81164.79,1.13,0.4175,0.00025,18.9751]
[1778114103012,31.6,81164.79,1.13,0.4175,0.00025,18.9751]
[1778114103193,31.6,81164.79,1.13,0.4175,0.00025,18.9751]
[1778114104688,31.6,81166.99,1.13,0.41805,0.00025,18.98122]
[1778114104748,31.6,81142.75,1.13,0.4119,0.00025,18.91135]
[1778114106566,31.6,81142.14,1.13,0.41174,0.00025,18.90949]
[1778114107495,31.6,81142.81,1.13,0.41191,0.00025,18.91147]
[1778114113949,31.6,81143.78,1.13,0.41216,0.00025,18.91434]
[1778114117768,31.6,81138.16,1.13,0.41073,0.00025,18.89753]
[1778114123251,31.6,81139.65,1.13,0.41111,0.00025,18.90202]
[1778114124251,31.6,81141.35,1.13,0.41154,0.00025,18.90711]
[1778114124302,31.6,81141.35,1.13,0.41154,0.00025,18.90711]
[1778114124370,31.6,81141.35,1.13,0.41154,0.00025,18.90711]
[1778114124443,31.6,81141.76,1.13,0.41164,0.00025,18.90834]
[1778114125241,31.6,81141.76,1.13,0.41164,0.00025,18.90834]
[1778114125340,31.6,81154.45,1.13,0.41486,0.00025,18.94558]
[1778114126113,31.6,81168.05,1.13,0.41832,0.00025,18.98416]
[1778114128478,31.6,81171.3,1.13,0.41915,0.00025,18.99322]
[1778114129320,31.6,81171.3,1.13,0.41915,0.00025,18.99322]
[1778114129417,31.6,81171.73,1.13,0.41926,0.00025,18.99441]
[1778114135168,31.61,81173.79,1.13,0.41977,0.00025,18.99482]
[1778114136213,31.61,81164.61,1.13,0.41743,0.00025,18.96936]
[1778114138417,31.61,81152.81,1.13,0.41443,0.00025,18.93567]
[1778114143951,31.6,81153.89,1.13,0.4147,0.00025,18.93871]
[1778114147226,31.6,81153.04,1.13,0.41448,0.00025,18.93621]
[1778114147535,31.6,81151.99,1.13,0.41421,0.00025,18.93315]
[1778114150474,31.6,81143.54,1.13,0.41206,0.00025,18.90828]
[1778114152236,31.6,81143.85,1.13,0.41214,0.00025,18.9092]
[1778114152540,31.6,81143.85,1.13,0.41214,0.00025,18.9092]
[1778114152546,31.6,81151.47,1.13,0.41408,0.00025,18.93159]
[1778114152887,31.6,81151.47,1.13,0.41408,0.00025,18.93159]
[1778114153536,31.6,81156.89,1.13,0.41545,0.00025,18.94727]
[1778114154412,31.6,81149.3,1.13,0.41353,0.00025,18.92527]
[1778114155627,31.6,81144.82,1.13,0.41239,0.00025,18.91206]
[1778114156038,31.6,81144.82,1.13,0.41239,0.00025,18.91206]
[1778114159059,31.6,81144.98,1.13,0.41243,0.00025,18.91252]
[1778114161559,31.6,81151.46,1.13,0.41407,0.00025,18.93153]
[1778114163417,31.6,81151.46,1.13,0.41407,0.00025,18.93153]
[1778114163454,31.6,81153.49,1.13,0.41458,0.00025,18.9374]
[1778114164433,31.6,81153.49,1.13,0.41458,0.00025,18.9374]
[1778114164473,31.6,81147.32,1.13,0.41302,0.00025,18.91937]
[1778114165743,31.6,81147.32,1.13,0.41302,0.00025,18.91937]
[1778114166149,31.6,81147.32,1.13,0.41302,0.00025,18.91937]
[1778114166370,31.6,81142.24,1.13,0.41173,0.00025,18.90432]
[1778114168204,31.6,81142.09,1.13,0.41169,0.00025,18.90386]
[1778114168224,31.6,81141.4,1.13,0.41151,0.00025,18.9018]
[1778114170137,31.6,81136.03,1.13,0.41015,0.00025,18.88565]
[1778114175161,31.6,81135.01,1.13,0.4099,0.00025,18.88259]
[1778114175427,31.6,81119.77,1.13,0.40604,0.00025,18.83547]
[1778114175846,31.6,81119.77,1.13,0.40604,0.00025,18.83547]
[1778114175851,31.6,81119.77,1.13,0.40604,0.00025,18.83547]
[1778114176177,31.6,81119.77,1.13,0.40604,0.00025,18.83547]
[1778114177476,31.6,81119.77,1.13,0.40604,0.00025,18.83547]
[1778114178192,31.6,81116.82,1.13,0.40529,0.00025,18.82608]
[1778114179121,31.6,81116.82,1.13,0.40529,0.00025,18.82608]
[1778114179212,31.59,81130.82,1.13,0.40883,0.00025,18.86974]
[1778114183227,31.6,81131.97,1.13,0.40912,0.00025,18.8733]
[1778114188445,31.6,81133.25,1.13,0.40945,0.00025,18.8772]
[1778114188529,31.6,81134.11,1.13,0.40966,0.00025,18.87981]
[1778114190276,31.6,81124.21,1.13,0.40716,0.00025,18.84931]
[1778114195311,31.6,81119.84,1.13,0.40603,0.00025,18.83033]
[1778114200363,31.6,81119.94,1.13,0.40606,0.00025,18.83072]
[1778114205382,31.6,81119.28,1.13,0.4059,0.00025,18.82872]
[1778114206284,31.6,81119.28,1.13,0.4059,0.00025,18.82872]
[1778114206492,31.6,81116.66,1.13,0.40524,0.00025,18.82046]
[1778114208446,31.6,81111.25,1.13,0.40388,0.00025,18.80322]
[1778114209187,31.6,81111.25,1.13,0.40388,0.00025,18.80322]
[1778114209452,31.6,81109.65,1.13,0.40347,0.00025,18.79806]
[1778114212481,31.6,81107.24,1.13,0.40287,0.00025,18.79027]
[1778114212519,31.6,81098.32,1.13,0.40062,0.00025,18.76103]
[1778114214234,31.6,81099.36,1.13,0.40088,0.00025,18.76448]
[1778114214239,31.6,81099.36,1.13,0.40088,0.00025,18.76448]
[1778114214240,31.6,81099.36,1.13,0.40088,0.00025,18.76448]
[1778114214550,31.6,81100.61,1.13,0.4012,0.00025,18.76862]
[1778114216576,31.6,81100.61,1.13,0.4012,0.00025,18.76864]
[1778114218334,31.6,81099.78,1.13,0.40099,0.00025,18.76596]
[1778114218536,31.6,81096.43,1.13,0.40015,0.00025,18.75489]
[1778114224516,31.61,81095.25,1.13,0.39987,0.00025,18.75114]
[1778114229552,31.61,81097.9,1.13,0.40055,0.00025,18.76009]
[1778114234609,31.62,81097.7,1.13,0.40051,0.00025,18.75954]
[1778114235594,31.62,81103.46,1.13,0.40196,0.00025,18.77855]
[1778114236541,31.62,81103.46,1.13,0.40196,0.00025,18.77855]
[1778114236550,31.62,81103.46,1.13,0.40196,0.00025,18.77855]
[1778114236550,31.62,81103.46,1.13,0.40196,0.00025,18.77855]
[1778114236601,31.62,81109.01,1.13,0.40336,0.00025,18.7966]
[1778114237361,31.62,81109.01,1.13,0.40336,0.00025,18.7966]
[1778114237371,31.62,81112.04,1.13,0.40413,0.00025,18.80635]
[1778114242643,31.62,81116.17,1.13,0.40517,0.00025,18.81955]
[1778114247678,31.62,81116.99,1.13,0.40538,0.00025,18.82214]
[1778114252311,31.62,81123.3,1.13,0.40695,0.00025,18.83668]
[1778114256787,31.62,81123.26,1.13,0.40694,0.00025,18.8366]
[1778114257493,31.62,81124.55,1.13,0.40727,0.00025,18.84063]
[1778114258799,31.62,81124.55,1.13,0.40727,0.00025,18.84063]
[1778114258803,31.62,81124.55,1.13,0.40727,0.00025,18.84063]
[1778114259100,31.62,81126.13,1.13,0.40767,0.00025,18.84555]
[1778114262590,31.62,81125.07,1.13,0.4074,0.00025,18.84227]
[1778114262658,31.62,81123.77,1.13,0.40707,0.00025,18.83823]
[1778114263616,31.62,81123.77,1.13,0.40707,0.00025,18.83823]
[1778114263667,31.62,81118.46,1.13,0.40573,0.00025,18.82158]
[1778114264538,31.62,81111.63,1.13,0.40401,0.00025,18.79985]
[1778114264866,31.62,81111.63,1.13,0.40401,0.00025,18.79985]
[1778114265574,31.62,81111.86,1.13,0.40407,0.00025,18.80061]
[1778114271637,31.62,81112.08,1.13,0.40413,0.00025,18.80142]
[1778114276667,31.63,81110.93,1.13,0.40385,0.00025,18.79787]
[1778114278863,31.63,81110.54,1.13,0.40376,0.00025,18.79671]
[1778114278960,31.63,81110.54,1.13,0.40376,0.00025,18.79671]
[1778114279890,31.63,81110.36,1.13,0.40372,0.00025,18.79616]
[1778114280185,31.63,81110.36,1.13,0.40372,0.00025,18.79616]
[1778114280223,31.63,81101.53,1.13,0.4015,0.00025,18.7675]
[1778114281060,31.63,81101.53,1.13,0.4015,0.00025,18.7675]
[1778114281314,31.63,81102.05,1.13,0.40163,0.00025,18.76924]
[1778114284952,31.64,81099.97,1.13,0.40112,0.00025,18.76257]
[1778114285095,31.64,81099.97,1.13,0.40112,0.00025,18.76257]
[1778114285196,31.64,81099.14,1.13,0.40091,0.00025,18.75984]
[1778114287406,31.64,81105.51,1.13,0.40252,0.00025,18.78079]
[1778114292523,31.65,81103.79,1.13,0.40211,0.00025,18.77543]
[1778114298030,31.65,81105.13,1.13,0.40246,0.00025,18.77999]
[1778114302593,31.66,81098.88,1.13,0.40091,0.00025,18.75972]
[1778114305289,31.66,81105.63,1.13,0.40261,0.00025,18.7819]
[1778114309413,31.66,81103.67,1.13,0.40213,0.00025,18.77565]
[1778114309476,31.66,81103.26,1.13,0.40203,0.00025,18.77435]
[1778114312664,31.67,81097.87,1.13,0.40066,0.00025,18.7515]
[1778114317208,31.67,81094.89,1.13,0.39992,0.00025,18.74178]
[1778114317479,31.67,81094.89,1.13,0.39992,0.00025,18.74178]
[1778114317567,31.67,81094.89,1.13,0.39992,0.00025,18.74178]
[1778114317628,31.67,81094.89,1.13,0.39992,0.00025,18.74178]
[1778114317703,31.67,81094.25,1.13,0.39977,0.00025,18.73976]
[1778114318162,31.67,81094.25,1.13,0.39977,0.00025,18.73976]
[1778114319510,31.67,81092.48,1.13,0.39933,0.00025,18.73386]
[1778114319609,31.67,81093.39,1.13,0.39955,0.00025,18.73684]
[1778114321557,31.67,81093.39,1.13,0.39955,0.00025,18.73684]
[1778114321627,31.67,81094.33,1.13,0.39978,0.00025,18.73991]
[1778114322715,31.67,81094.33,1.13,0.39978,0.00025,18.73991]
[1778114325427,31.67,81101.45,1.13,0.40157,0.00025,18.76336]
[1778114328107,31.66,81096.1,1.13,0.40021,0.00025,18.74561]
[1778114328617,31.66,81096.1,1.13,0.40021,0.00025,18.74561]
[1778114328711,31.66,81093.18,1.13,0.39947,0.00025,18.73582]
[1778114330752,31.66,81089.68,1.13,0.39859,0.00025,18.72403]
[1778114331645,31.66,81089.68,1.13,0.39859,0.00025,18.72403]
[1778114331742,31.66,81089.45,1.13,0.39853,0.00025,18.72323]
[1778114337307,31.66,81088.51,1.13,0.39828,0.00025,18.71995]
[1778114342704,31.66,81088.96,1.13,0.39839,0.00025,18.72139]
[1778114345806,31.65,81089.96,1.13,0.39863,0.00025,18.72467]
[1778114346372,31.65,81094.01,1.13,0.39965,0.00025,18.73821]
[1778114351407,31.65,81089.42,1.13,0.39849,0.00025,18.7227]
[1778114356448,31.65,81087.51,1.13,0.398,0.00025,18.71614]
[1778114361483,31.65,81088.21,1.13,0.39816,0.00025,18.71841]
[1778114366517,31.64,81087.16,1.13,0.39789,0.00025,18.71476]
[1778114367146,31.64,81087.16,1.13,0.39789,0.00025,18.71476]
[1778114368068,31.64,81087.01,1.13,0.39785,0.00025,18.71423]
[1778114368532,31.64,81087.38,1.13,0.39795,0.00025,18.71547]
[1778114373571,31.64,81088.72,1.13,0.39825,0.00025,18.7146]
[1778114373581,31.64,81088.72,1.13,0.39825,0.00025,18.7146]
[1778114373604,31.64,81088.72,1.13,0.39825,0.00025,18.7146]
[1778114373627,31.64,81088.72,1.13,0.39825,0.00025,18.7146]
[1778114373683,31.64,81088.72,1.13,0.39825,0.00025,18.7146]
[1778114373751,31.64,81088.4,1.13,0.39816,0.00025,18.71349]
[1778114375581,31.64,81076.65,1.13,0.39521,0.00025,18.67326]
[1778114376164,31.64,81076.65,1.13,0.39521,0.00025,18.67326]
[1778114377723,31.64,81074.61,1.13,0.3947,0.00025,18.66616]
[1778114377738,31.64,81074.61,1.13,0.3947,0.00025,18.66616]
[1778114378602,31.64,81074.67,1.13,0.39471,0.00025,18.66635]
[1778114378907,31.64,81074.67,1.13,0.39471,0.00025,18.66635]
[1778114379336,31.64,81074.67,1.13,0.39471,0.00025,18.66635]
[1778114379610,31.64,81084.25,1.13,0.39712,0.00025,18.69943]
[1778114380616,31.64,81089.15,1.13,0.39836,0.00025,18.71605]
[1778114380906,31.64,81089.15,1.13,0.39836,0.00025,18.71605]
[1778114381674,31.64,81089.15,1.13,0.39836,0.00025,18.71605]
[1778114381678,31.64,81089.15,1.13,0.39836,0.00025,18.71605]
[1778114381725,31.64,81090.13,1.13,0.3986,0.00025,18.71934]
[1778114381797,31.64,81090.13,1.13,0.3986,0.00025,18.71934]
[1778114387130,31.64,81093.28,1.13,0.39939,0.00025,18.72989]
[1778114389508,31.64,81099.32,1.13,0.40092,0.00025,18.75007]
[1778114393253,31.65,81103.45,1.13,0.40198,0.00025,18.76383]
[1778114393257,31.65,81103.45,1.13,0.40198,0.00025,18.76383]
[1778114393762,31.65,81103.65,1.13,0.40204,0.00025,18.76452]
[1778114398796,31.66,81105.86,1.13,0.40261,0.00025,18.77192]
[1778114402465,31.66,81109.37,1.13,0.4035,0.00025,18.78337]
[1778114402606,31.66,81111.36,1.13,0.40401,0.00025,18.78976]
[1778114404988,31.66,81112.48,1.13,0.40429,0.00025,18.79341]
[1778114404996,31.66,81112.48,1.13,0.40429,0.00025,18.79341]
[1778114405580,31.66,81112.48,1.13,0.40429,0.00025,18.79341]
[1778114405695,31.66,81112.48,1.13,0.40429,0.00025,18.79341]
[1778114405829,31.66,81112.82,1.13,0.40438,0.00025,18.79455]
[1778114406507,31.66,81112.82,1.13,0.40438,0.00025,18.79455]
[1778114406599,31.66,81104.11,1.13,0.40219,0.00025,18.76646]
[1778114407650,31.66,81093.8,1.13,0.39959,0.00025,18.73242]
[1778114409619,31.66,81093.03,1.13,0.39939,0.00025,18.72984]
[1778114410568,31.66,81091.34,1.13,0.39897,0.00025,18.72418]
[1778114410570,31.66,81091.34,1.13,0.39897,0.00025,18.72418]
[1778114410615,31.66,81086.11,1.13,0.39765,0.00025,18.70655]
[1778114411477,31.66,81086.11,1.13,0.39765,0.00025,18.70655]
[1778114411486,31.66,81086.11,1.13,0.39765,0.00025,18.70655]
[1778114411578,31.66,81084.39,1.13,0.39722,0.00025,18.70068]
[1778114413820,31.66,81094.77,1.13,0.39983,0.00025,18.73557]
[1778114414408,31.66,81094.77,1.13,0.39983,0.00025,18.73557]
[1778114414430,31.66,81094.77,1.13,0.39983,0.00025,18.73557]
[1778114414443,31.66,81094.77,1.13,0.39983,0.00025,18.73557]
[1778114414638,31.66,81089.1,1.13,0.3984,0.00025,18.71658]
[1778114415464,31.66,81089.1,1.13,0.3984,0.00025,18.71658]
[1778114415511,31.66,81083.14,1.13,0.3969,0.00025,18.69637]
[1778114416623,31.66,81083.14,1.13,0.3969,0.00025,18.69637]
[1778114416626,31.66,81083.14,1.13,0.3969,0.00025,18.69637]
[1778114416724,31.66,81078.79,1.13,0.39581,0.00025,18.6814]
[1778114417183,31.66,81078.79,1.13,0.39581,0.00025,18.6814]
[1778114417184,31.66,81078.79,1.13,0.39581,0.00025,18.6814]
[1778114417199,31.66,81078.79,1.13,0.39581,0.00025,18.6814]
[1778114417264,31.66,81078.79,1.13,0.39581,0.00025,18.6814]
[1778114417499,31.66,81078.79,1.13,0.39581,0.00025,18.6814]
[1778114417704,31.66,81077.24,1.13,0.39542,0.00025,18.67605]
[1778114418157,31.66,81077.24,1.13,0.39542,0.00025,18.67605]
[1778114418807,31.66,81077.24,1.13,0.39542,0.00025,18.67605]
[1778114419720,31.66,81068.35,1.13,0.39319,0.00025,18.64502]
[1778114420913,31.66,81068.69,1.13,0.39327,0.00025,18.64622]
[1778114421200,31.66,81066.76,1.13,0.39279,0.00025,18.63942]
[1778114422342,31.66,81061.86,1.13,0.39158,0.00025,18.62219]
[1778114423772,31.66,81061.86,1.13,0.39158,0.00025,18.62219]
[1778114423983,31.67,81061.21,1.13,0.39144,0.00025,18.62028]
[1778114424905,31.67,81061.21,1.13,0.39144,0.00025,18.62028]
[1778114424913,31.67,81061.21,1.13,0.39144,0.00025,18.62028]
[1778114424915,31.67,81061.21,1.13,0.39144,0.00025,18.62028]
[1778114429798,31.67,81061.81,1.13,0.3916,0.00025,18.62256]
[1778114430217,31.67,81061.56,1.13,0.39154,0.00025,18.62169]
[1778114434790,31.67,81061.3,1.13,0.39146,0.00025,18.61553]
[1778114434792,31.68,81061.38,1.13,0.39148,0.00025,18.61588]
[1778114435177,31.68,81061.38,1.13,0.39148,0.00025,18.61588]
[1778114436861,31.68,81064.29,1.13,0.39221,0.00025,18.62626]
[1778114437516,31.68,81074.61,1.13,0.3948,0.00025,18.66252]
[1778114440568,31.68,81072.62,1.13,0.3943,0.00025,18.65563]
[1778114440957,31.68,81072.62,1.13,0.3943,0.00025,18.65563]
[1778114442621,31.68,81063.81,1.13,0.3921,0.00025,18.62464]
[1778114442928,31.68,81063.81,1.13,0.3921,0.00025,18.62464]
[1778114442933,31.68,81063.81,1.13,0.3921,0.00025,18.62464]
[1778114443591,31.68,81060.56,1.13,0.39129,0.00025,18.61305]
[1778114444666,31.68,81060.56,1.13,0.39129,0.00025,18.61305]
[1778114444762,31.68,81059.37,1.13,0.39099,0.00025,18.6088]
[1778114445714,31.68,81059.37,1.13,0.39099,0.00025,18.6088]
[1778114446391,31.68,81058.9,1.13,0.39087,0.00025,18.60713]
[1778114446946,31.68,81057.15,1.13,0.39044,0.00025,18.60086]
[1778114446975,31.68,81057.15,1.13,0.39044,0.00025,18.60086]
[1778114447401,31.68,81057.15,1.13,0.39044,0.00025,18.60086]
[1778114447462,31.68,81057.15,1.13,0.39044,0.00025,18.60086]
[1778114447504,31.68,81057.15,1.13,0.39044,0.00025,18.60086]
[1778114447530,31.68,81057.15,1.13,0.39044,0.00025,18.60086]
[1778114447790,31.68,81056.85,1.13,0.39036,0.00025,18.59978]
[1778114448721,31.68,81051.92,1.13,0.38913,0.00025,18.58196]
[1778114452186,31.68,81050.64,1.13,0.38881,0.00025,18.57732]
[1778114454858,31.68,81043.53,1.13,0.38704,0.00025,18.55129]
[1778114455077,31.68,81043.53,1.13,0.38704,0.00025,18.55129]
[1778114455468,31.68,81041.77,1.13,0.38661,0.00025,18.54477]
[1778114456224,31.68,81041.77,1.13,0.38661,0.00025,18.54477]
[1778114456306,31.68,81040.92,1.13,0.3864,0.00025,18.54165]
[1778114457094,31.68,81040.92,1.13,0.3864,0.00025,18.54165]
[1778114457821,31.68,81037.58,1.13,0.38557,0.00025,18.52928]
[1778114463581,31.69,81034.5,1.13,0.38481,0.00025,18.5179]
[1778114463938,31.69,81035.08,1.13,0.38497,0.00025,18.52018]
[1778114463989,31.69,81035.08,1.13,0.38497,0.00025,18.52018]
[1778114465189,31.69,81035.08,1.13,0.38497,0.00025,18.52018]
[1778114465843,31.69,81043.53,1.13,0.38708,0.00025,18.55177]
[1778114467704,31.69,81043.53,1.13,0.38708,0.00025,18.55177]
[1778114467817,31.69,81046.57,1.13,0.38784,0.00025,18.56307]
[1778114468879,31.69,81046.57,1.13,0.38784,0.00025,18.56307]
[1778114469242,31.69,81046.57,1.13,0.38784,0.00025,18.56307]
[1778114469245,31.69,81046.57,1.13,0.38784,0.00025,18.56307]
[1778114469346,31.69,81053.39,1.13,0.38955,0.00025,18.588]
[1778114471208,31.69,81052.13,1.13,0.38924,0.00025,18.58346]
[1778114471352,31.69,81052.13,1.13,0.38924,0.00025,18.58346]
[1778114471424,31.7,81050.84,1.13,0.38892,0.00025,18.5788]
[1778114472689,31.7,81050.84,1.13,0.38892,0.00025,18.5788]
[1778114472779,31.7,81050.84,1.13,0.38892,0.00025,18.5788]
[1778114472794,31.7,81050.84,1.13,0.38892,0.00025,18.5788]
[1778114472838,31.7,81050.84,1.13,0.38892,0.00025,18.5788]
[1778114472887,31.7,81052.35,1.13,0.3893,0.00025,18.58435]
[1778114473754,31.7,81063.57,1.13,0.39211,0.00025,18.62466]
[1778114474170,31.7,81063.57,1.13,0.39211,0.00025,18.62466]
[1778114474177,31.7,81063.57,1.13,0.39211,0.00025,18.62466]
[1778114474442,31.7,81068.0,1.13,0.39321,0.00025,18.64031]
[1778114475803,31.7,81068.0,1.13,0.39321,0.00025,18.64031]
[1778114476796,31.7,81070.6,1.13,0.39387,0.00025,18.64947]
[1778114477338,31.7,81070.6,1.13,0.39387,0.00025,18.64947]
[1778114477437,31.7,81070.76,1.13,0.39391,0.00025,18.65003]
[1778114478803,31.7,81070.76,1.13,0.39391,0.00025,18.65003]
[1778114479355,31.7,81070.5,1.13,0.39384,0.00025,18.64911]
[1778114479700,31.7,81070.5,1.13,0.39384,0.00025,18.64911]
[1778114481390,31.7,81071.1,1.13,0.39399,0.00025,18.65119]
[1778114481394,31.7,81071.1,1.13,0.39399,0.00025,18.65119]
[1778114481491,31.7,81071.12,1.13,0.394,0.00025,18.65126]
[1778114483411,31.7,81071.12,1.13,0.394,0.00025,18.65126]
[1778114483881,31.7,81072.0,1.13,0.39421,0.00025,18.65432]
[1778114485436,31.7,81072.0,1.13,0.39421,0.00025,18.65432]
[1778114485537,31.7,81074.06,1.13,0.39473,0.00025,18.66149]
[1778114492464,31.7,81072.99,1.13,0.39444,0.00025,18.65246]
[1778114496031,31.7,81072.67,1.13,0.39436,0.00025,18.65136]
[1778114501324,31.7,81075.51,1.13,0.39507,0.00025,18.66126]
[1778114501374,31.7,81075.51,1.13,0.39507,0.00025,18.66126]
[1778114501631,31.7,81075.51,1.13,0.39507,0.00025,18.66126]
[1778114501636,31.7,81075.51,1.13,0.39507,0.00025,18.66126]
[1778114501817,31.7,81080.05,1.13,0.39621,0.00025,18.67691]
[1778114504555,31.7,81081.36,1.13,0.39654,0.00025,18.68139]
[1778114505199,31.7,81077.88,1.13,0.39566,0.00025,18.66943]
[1778114505204,31.7,81077.88,1.13,0.39566,0.00025,18.66943]
[1778114507216,31.7,81065.56,1.13,0.39258,0.00025,18.62641]
[1778114507690,31.7,81065.56,1.13,0.39258,0.00025,18.62641]
[1778114507895,31.7,81060.62,1.13,0.39134,0.00025,18.60887]
[1778114508256,31.7,81060.62,1.13,0.39134,0.00025,18.60887]
[1778114514622,31.7,81056.54,1.13,0.39033,0.00025,18.59433]
[1778114515254,31.7,81056.54,1.13,0.39033,0.00025,18.59433]
[1778114515259,31.7,81056.54,1.13,0.39033,0.00025,18.59433]
[1778114515885,31.7,81052.88,1.13,0.38942,0.00025,18.58114]
[1778114516298,31.7,81052.88,1.13,0.38942,0.00025,18.58114]
[1778114516848,31.7,81052.88,1.13,0.38942,0.00025,18.58114]
[1778114517569,31.7,81050.68,1.13,0.38887,0.00025,18.57316]
[1778114517618,31.7,81050.68,1.13,0.38887,0.00025,18.57316]
[1778114518069,31.7,81047.75,1.13,0.38814,0.00025,18.56246]
[1778114518921,31.7,81047.75,1.13,0.38814,0.00025,18.56246]
[1778114519569,31.7,81047.75,1.13,0.38814,0.00025,18.56248]
[1778114519670,31.7,81040.96,1.13,0.38645,0.00025,18.53747]
[1778114522412,31.7,81039.33,1.13,0.38605,0.00025,18.53148]
[1778114522788,31.7,81039.33,1.13,0.38605,0.00025,18.53148]
[1778114522889,31.71,81036.48,1.13,0.38535,0.00025,18.52094]
[1778114523882,31.71,81036.48,1.13,0.38535,0.00025,18.52094]
[1778114524631,31.71,81035.44,1.13,0.38509,0.00025,18.51704]
[1778114524658,31.71,81035.44,1.13,0.38509,0.00025,18.51704]
[1778114527714,31.71,81026.84,1.13,0.38297,0.00025,18.48478]
[1778114528752,31.71,81026.84,1.13,0.38297,0.00025,18.48478]
[1778114528823,31.71,81032.76,1.13,0.38444,0.00025,18.5073]
[1778114532752,31.72,81039.33,1.13,0.3861,0.00025,18.53222]
[1778114537788,31.72,81044.58,1.13,0.38743,0.00025,18.55192]
[1778114543024,31.73,81041.76,1.13,0.38674,0.00025,18.54173]
[1778114545843,31.73,81034.74,1.13,0.38501,0.00025,18.51577]
[1778114550139,31.74,81034.83,1.13,0.38505,0.00025,18.51636]
[1778114552977,31.74,81037.52,1.13,0.3857,0.00025,18.52122]
[1778114558936,31.75,81032.58,1.13,0.3845,0.00025,18.50308]
[1778114559412,31.75,81032.58,1.13,0.3845,0.00025,18.50308]
[1778114559942,31.75,81031.82,1.13,0.38431,0.00025,18.50028]
[1778114560215,31.75,81031.82,1.13,0.38431,0.00025,18.50028]
[1778114560311,31.75,81031.82,1.13,0.38431,0.00025,18.50028]
[1778114565984,31.76,81027.2,1.13,0.3832,0.00025,18.48325]
[1778114566935,31.76,81027.2,1.13,0.3832,0.00025,18.48325]
[1778114566944,31.76,81027.2,1.13,0.3832,0.00025,18.48325]
[1778114571786,31.76,81025.14,1.13,0.38271,0.00025,18.47574]
[1778114572450,31.77,81025.23,1.13,0.38274,0.00025,18.47625]
[1778114575685,31.77,81024.92,1.13,0.38268,0.00025,18.47533]
[1778114575689,31.77,81024.92,1.13,0.38268,0.00025,18.47533]
[1778114580758,31.78,81024.48,1.13,0.3826,0.00025,18.47399]
[1778114586154,31.79,81023.82,1.13,0.38247,0.00025,18.47199]
[1778114592169,31.8,81022.73,1.13,0.38224,0.00025,18.46844]
[1778114597204,31.8,81021.58,1.13,0.38199,0.00025,18.46448]
[1778114602561,31.81,81023.24,1.13,0.38242,0.00025,18.47109]
[1778114604200,31.81,81023.32,1.13,0.38245,0.00025,18.47165]
[1778114604821,31.81,81023.32,1.13,0.38245,0.00025,18.47165]
[1778114606742,31.82,81020.81,1.13,0.38184,0.00025,18.46222]
[1778114606773,31.82,81020.81,1.13,0.38184,0.00025,18.46222]
[1778114606844,31.82,81020.81,1.13,0.38184,0.00025,18.46222]
[1778114606976,31.82,81018.01,1.13,0.38116,0.00025,18.45165]
[1778114608731,31.82,81018.01,1.13,0.38116,0.00025,18.45165]
[1778114608735,31.82,81018.01,1.13,0.38116,0.00025,18.45165]
[1778114608829,31.82,81009.09,1.13,0.37896,0.00025,18.41711]
[1778114609309,31.82,81009.09,1.13,0.37896,0.00025,18.41711]
[1778114610524,31.82,81008.69,1.13,0.37887,0.00025,18.41562]
[1778114611010,31.82,81008.69,1.13,0.37887,0.00025,18.41562]
[1778114612925,31.83,81010.24,1.13,0.37923,0.00025,18.41646]
[1778114613018,31.83,81012.65,1.13,0.37984,0.00025,18.42604]
[1778114613205,31.83,81012.65,1.13,0.37984,0.00025,18.42604]
[1778114614806,31.83,81011.89,1.13,0.37965,0.00025,18.42309]
[1778114614943,31.83,81011.89,1.13,0.37965,0.00025,18.42309]
[1778114619854,31.84,81012.31,1.13,0.37979,0.00025,18.42517]
[1778114620337,31.84,81015.87,1.13,0.38068,0.00025,18.43914]
[1778114620437,31.84,81016.92,1.13,0.38094,0.00025,18.44319]
[1778114621741,31.84,81016.92,1.13,0.38094,0.00025,18.44319]
[1778114621954,31.84,81017.59,1.13,0.38111,0.00025,18.44593]
[1778114624679,31.84,81017.76,1.13,0.38116,0.00025,18.44666]
[1778114624685,31.84,81017.76,1.13,0.38116,0.00025,18.44666]
[1778114624876,31.85,81018.16,1.13,0.38127,0.00025,18.44827]
[1778114626874,31.85,81024.93,1.13,0.38295,0.00025,18.47427]
[1778114627253,31.85,81024.93,1.13,0.38295,0.00025,18.47427]
[1778114627257,31.85,81024.93,1.13,0.38295,0.00025,18.47427]
[1778114627958,31.85,81024.93,1.13,0.38295,0.00025,18.47427]
[1778114627969,31.85,81018.47,1.13,0.38136,0.00025,18.44973]
[1778114629110,31.85,81018.47,1.13,0.38136,0.00025,18.44973]
[1778114629429,31.85,81013.04,1.13,0.38002,0.00025,18.42883]
[1778114630773,31.85,81013.04,1.13,0.38002,0.00025,18.42883]
[1778114631051,31.85,81013.04,1.13,0.38002,0.00025,18.42883]
[1778114631027,31.85,81013.32,1.13,0.3801,0.00025,18.43007]
[1778114631443,31.85,81013.45,1.13,0.38013,0.00025,18.43057]
[1778114633147,31.86,81013.4,1.13,0.38013,0.00025,18.43054]
[1778114633456,31.86,81013.4,1.13,0.38013,0.00025,18.43054]
[1778114638977,31.86,81013.95,1.13,0.38029,0.00025,18.433]
[1778114642252,31.87,81011.95,1.13,0.37982,0.00025,18.42556]
[1778114642519,31.87,81010.38,1.13,0.37944,0.00025,18.41954]
[1778114645012,31.87,81000.34,1.13,0.37698,0.00025,18.38038]
[1778114646439,31.87,81000.34,1.13,0.37698,0.00025,18.38038]
[1778114646448,31.87,81000.34,1.13,0.37698,0.00025,18.38038]
[1778114649331,31.88,80999.44,1.13,0.37677,0.00025,18.37704]
[1778114649570,31.88,80999.38,1.13,0.37677,0.00025,18.37704]
[1778114654606,31.89,80998.09,1.13,0.3765,0.00025,18.3725]
[1778114656061,31.89,80998.09,1.13,0.3765,0.00025,18.3725]
[1778114656144,31.89,80998.09,1.13,0.3765,0.00025,18.37262]
[1778114656620,31.9,80997.89,1.13,0.37646,0.00025,18.37195]
[1778114657432,31.9,80997.89,1.13,0.37646,0.00025,18.37195]
[1778114657838,31.9,80997.89,1.13,0.37646,0.00025,18.37195]
[1778114657939,31.9,80990.8,1.13,0.37473,0.00025,18.34382]
[1778114658171,31.9,80990.8,1.13,0.37473,0.00025,18.34382]
[1778114658174,31.9,80990.8,1.13,0.37473,0.00025,18.34382]
[1778114658635,31.9,80990.8,1.13,0.37473,0.00025,18.34382]
[1778114659459,31.9,80990.8,1.13,0.37473,0.00025,18.34382]
[1778114663184,31.91,80992.36,1.13,0.37514,0.00025,18.35053]
[1778114663227,31.91,80992.36,1.13,0.37514,0.00025,18.35053]
[1778114663525,31.91,80992.36,1.13,0.37514,0.00025,18.35053]
[1778114663915,31.91,80992.36,1.13,0.37514,0.00025,18.35053]
[1778114664007,31.91,80982.86,1.13,0.37282,0.00025,18.31224]
[1778114664111,31.91,80982.86,1.13,0.37282,0.00025,18.31224]
[1778114665686,31.91,80970.13,1.13,0.36972,0.00024,18.26002]
[1778114666387,31.91,80970.13,1.13,0.36972,0.00024,18.26002]
[1778114666392,31.91,80970.13,1.13,0.36972,0.00024,18.26002]
[1778114666900,31.91,80967.83,1.13,0.36915,0.00024,18.25043]
[1778114667105,31.91,80967.83,1.13,0.36915,0.00024,18.25043]
[1778114667135,31.91,80967.83,1.13,0.36915,0.00024,18.25043]
[1778114667248,31.91,80967.83,1.13,0.36915,0.00024,18.25043]
[1778114667494,31.91,80967.83,1.13,0.36915,0.00024,18.25043]
[1778114667641,31.91,80967.83,1.13,0.36915,0.00024,18.25043]
[1778114667869,31.91,80967.83,1.13,0.36915,0.00024,18.25043]
[1778114667920,31.91,80967.83,1.13,0.36915,0.00024,18.25043]
[1778114667972,31.91,80981.77,1.13,0.37257,0.00025,18.30811]
[1778114668281,31.91,80981.77,1.13,0.37257,0.00025,18.30811]
[1778114668442,31.91,80981.77,1.13,0.37257,0.00025,18.30811]
[1778114668489,31.91,80981.77,1.13,0.37257,0.00025,18.30811]
[1778114668509,31.91,80981.77,1.13,0.37257,0.00025,18.30811]
[1778114669058,31.92,81001.64,1.13,0.37747,0.00025,18.38812]
[1778114669295,31.92,81001.64,1.13,0.37747,0.00025,18.38812]
[1778114669976,31.92,81001.64,1.13,0.37747,0.00025,18.38812]
[1778114670046,31.92,81006.38,1.13,0.37865,0.00025,18.40685]
[1778114670826,31.92,81011.36,1.13,0.37987,0.00025,18.42624]
[1778114671631,31.92,81011.36,1.13,0.37987,0.00025,18.42624]
[1778114671732,31.92,81011.36,1.13,0.37985,0.00025,18.42094]
[1778114673494,31.92,81010.76,1.13,0.3797,0.00025,18.4187]
[1778114673500,31.92,81010.76,1.13,0.3797,0.00025,18.4187]
[1778114673976,31.92,81010.76,1.13,0.3797,0.00025,18.4187]
[1778114674037,31.92,81010.76,1.13,0.3797,0.00025,18.4187]
[1778114674077,31.93,81002.98,1.13,0.3778,0.00025,18.38844]
[1778114675968,31.93,80996.88,1.13,0.37631,0.00025,18.36446]
[1778114677685,31.93,80996.88,1.13,0.37631,0.00025,18.36446]
[1778114677773,31.93,81000.41,1.13,0.37718,0.00025,18.37852]
[1778114680264,31.93,81000.7,1.13,0.37726,0.00025,18.37985]
[1778114680353,31.93,81000.7,1.13,0.37726,0.00025,18.37985]
[1778114680803,31.93,81000.7,1.13,0.37726,0.00025,18.37985]
[1778114682805,31.94,80995.51,1.13,0.376,0.00025,18.35954]
[1778114687962,31.94,80996.7,1.13,0.37632,0.00025,18.36462]
[1778114689278,31.94,80996.42,1.13,0.37626,0.00025,18.36369]
[1778114689636,31.94,80996.42,1.13,0.37626,0.00025,18.36369]
[1778114690047,31.94,80996.42,1.13,0.37626,0.00025,18.36369]
[1778114690691,31.95,80996.1,1.13,0.37619,0.00025,18.36251]
[1778114695098,31.96,81004.73,1.13,0.37835,0.00025,18.3971]
[1778114697426,31.96,81005.94,1.13,0.37865,0.00025,18.40192]
[1778114697434,31.96,81005.94,1.13,0.37865,0.00025,18.40192]
[1778114697437,31.96,81005.94,1.13,0.37865,0.00025,18.40192]
[1778114697564,31.96,81005.94,1.13,0.37865,0.00025,18.40192]
[1778114697996,31.96,81011.89,1.13,0.38013,0.00025,18.4252]
[1778114698789,31.96,81011.89,1.13,0.38013,0.00025,18.4252]
[1778114698917,31.96,81011.89,1.13,0.38013,0.00025,18.4252]
[1778114702041,31.97,81007.05,1.13,0.37896,0.00025,18.40678]
[1778114705929,31.97,81007.68,1.13,0.37913,0.00025,18.40947]
[1778114705938,31.97,81007.68,1.13,0.37913,0.00025,18.40947]
[1778114705941,31.97,81007.68,1.13,0.37913,0.00025,18.40947]
[1778114705984,31.97,81006.83,1.13,0.37893,0.00025,18.40624]
[1778114707980,31.97,81001.3,1.13,0.37758,0.00025,18.38477]
[1778114710409,31.98,81000.06,1.13,0.37729,0.00025,18.38008]
[1778114711001,31.98,80999.33,1.13,0.37712,0.00025,18.3773]
[1778114711483,31.98,80999.33,1.13,0.37712,0.00025,18.3773]
[1778114712115,31.98,80991.51,1.13,0.3752,0.00025,18.34633]
[1778114714339,31.98,80995.73,1.13,0.37625,0.00025,18.36335]
[1778114719405,31.99,80996.23,1.13,0.37641,0.00025,18.36584]
[1778114725104,32.0,81003.95,1.13,0.37834,0.00025,18.39682]
[1778114725671,32.0,81003.95,1.13,0.37834,0.00025,18.39682]
[1778114726219,32.0,81004.49,1.13,0.37848,0.00025,18.39903]
[1778114726320,32.0,81004.92,1.13,0.37859,0.00025,18.40071]
[1778114729477,32.01,81005.21,1.13,0.37867,0.00025,18.40211]
[1778114729551,32.01,81005.21,1.13,0.37867,0.00025,18.40211]
[1778114729678,32.01,81005.21,1.13,0.37867,0.00025,18.40211]
[1778114729979,32.01,81005.21,1.13,0.37867,0.00025,18.40211]
[1778114730134,32.01,81005.84,1.13,0.37884,0.00025,18.40465]
[1778114730298,32.01,81005.84,1.13,0.37884,0.00025,18.40465]
[1778114731141,32.01,81012.19,1.13,0.38037,0.00025,18.42392]
[1778114731299,32.01,81012.19,1.13,0.38037,0.00025,18.42392]
[1778114731355,32.01,81012.19,1.13,0.38037,0.00025,18.42392]
[1778114731898,32.01,81012.19,1.13,0.38037,0.00025,18.42392]
[1778114732149,32.01,81021.4,1.13,0.38264,0.00025,18.45917]
[1778114733155,32.01,81026.42,1.13,0.38388,0.00025,18.47815]
[1778114733262,32.01,81026.42,1.13,0.38388,0.00025,18.47815]
[1778114734094,32.01,81026.42,1.13,0.38388,0.00025,18.47815]
[1778114734327,32.02,81026.96,1.13,0.38402,0.00025,18.48022]
[1778114734764,32.02,81029.17,1.13,0.38456,0.00025,18.48848]
[1778114735992,32.02,81029.17,1.13,0.38456,0.00025,18.48848]
[1778114736018,32.02,81029.17,1.13,0.38456,0.00025,18.48848]
[1778114736084,32.02,81029.17,1.13,0.38456,0.00025,18.48848]
[1778114736108,32.02,81029.17,1.13,0.38456,0.00025,18.48848]
[1778114736122,32.02,81029.17,1.13,0.38456,0.00025,18.48848]
[1778114736157,32.02,81029.17,1.13,0.38456,0.00025,18.48848]
[1778114736195,32.02,81030.59,1.13,0.38492,0.00025,18.49384]
[1778114736871,32.02,81030.59,1.13,0.38492,0.00025,18.49384]
[1778114736972,32.02,81037.5,1.13,0.38663,0.00025,18.51938]
[1778114738049,32.02,81037.5,1.13,0.38663,0.00025,18.51938]
[1778114738072,32.02,81037.5,1.13,0.38663,0.00025,18.51938]
[1778114738130,32.02,81037.5,1.13,0.38663,0.00025,18.51938]
[1778114738082,32.03,81050.09,1.13,0.3898,0.00025,18.56595]
[1778114739093,32.04,81055.25,1.13,0.39109,0.00025,18.58438]
[1778114740111,32.04,81055.25,1.13,0.39109,0.00025,18.58438]
[1778114740162,32.04,81063.98,1.13,0.39325,0.00025,18.61505]
[1778114740202,32.04,81063.98,1.13,0.39325,0.00025,18.61505]
[1778114740402,32.04,81063.98,1.13,0.39325,0.00025,18.61505]
[1778114741094,32.04,81068.55,1.13,0.39438,0.00025,18.63088]
[1778114742527,32.04,81071.23,1.13,0.39505,0.00025,18.64008]
[1778114743303,32.04,81072.08,1.13,0.39526,0.00025,18.643]
[1778114743331,32.04,81064.97,1.13,0.39349,0.00025,18.61846]
[1778114744672,32.04,81058.23,1.13,0.39182,0.00025,18.59487]
[1778114746182,32.04,81058.23,1.13,0.39182,0.00025,18.59487]
[1778114746217,32.03,81057.52,1.13,0.39164,0.00025,18.59234]
[1778114746726,32.03,81057.22,1.13,0.39157,0.00025,18.59128]
[1778114748490,32.03,81053.14,1.13,0.39056,0.00025,18.57683]
[1778114748540,32.03,81050.21,1.13,0.38983,0.00025,18.56638]
[1778114754041,32.04,81046.49,1.13,0.38892,0.00025,18.55303]
[1778114757346,32.04,81040.95,1.13,0.38755,0.00025,18.53301]
[1778114757612,32.04,81035.68,1.13,0.38625,0.00025,18.5137]
[1778114763640,32.04,81036.33,1.13,0.38642,0.00025,18.51624]
[1778114763796,32.04,81036.33,1.13,0.38642,0.00025,18.51624]
[1778114763809,32.04,81036.33,1.13,0.38642,0.00025,18.51624]
[1778114763825,32.04,81036.33,1.13,0.38642,0.00025,18.51624]
[1778114763987,32.04,81036.33,1.13,0.38642,0.00025,18.51624]
[1778114764181,32.04,81036.01,1.13,0.38635,0.00025,18.51513]
[1778114764639,32.04,81036.01,1.13,0.38635,0.00025,18.51513]
[1778114764647,32.04,81036.01,1.13,0.38635,0.00025,18.51513]
[1778114764663,32.04,81036.01,1.13,0.38635,0.00025,18.51513]
[1778114765008,32.04,81031.86,1.13,0.38532,0.00025,18.49981]
[1778114765810,32.04,81027.1,1.13,0.38415,0.00025,18.48209]
[1778114766705,32.04,81027.1,1.13,0.38415,0.00025,18.48209]
[1778114766748,32.04,81024.78,1.13,0.38358,0.00025,18.47342]
[1778114769889,32.04,81023.78,1.13,0.38334,0.00025,18.46971]
[1778114769921,32.04,81023.78,1.13,0.38334,0.00025,18.46971]
[1778114770138,32.04,81021.38,1.13,0.38275,0.00025,18.46074]
[1778114772796,32.04,81018.62,1.13,0.38207,0.00025,18.45031]
[1778114772813,32.04,81018.62,1.13,0.38207,0.00025,18.45031]
[1778114772922,32.05,81018.29,1.13,0.382,0.00025,18.4491]
[1778114773998,32.05,81010.56,1.13,0.3801,0.00025,18.41956]
[1778114774709,32.05,81004.66,1.13,0.37865,0.00025,18.39676]
[1778114777135,32.05,80999.5,1.13,0.3774,0.00025,18.37675]
[1778114777533,32.05,80999.5,1.13,0.3774,0.00025,18.37675]
[1778114777592,32.05,80999.5,1.13,0.3774,0.00025,18.37675]
[1778114777614,32.05,80999.5,1.13,0.3774,0.00025,18.37675]
[1778114777640,32.05,80999.5,1.13,0.3774,0.00025,18.37675]
[1778114777772,32.05,80999.5,1.13,0.3774,0.00025,18.37675]
[1778114777884,32.05,80999.5,1.13,0.3774,0.00025,18.37675]
[1778114778057,32.05,80996.49,1.13,0.37666,0.00024,18.36489]
[1778114778859,32.05,80996.49,1.13,0.37666,0.00024,18.36489]
[1778114778902,32.05,80996.49,1.13,0.37666,0.00024,18.36489]
[1778114778928,32.05,80983.33,1.13,0.37345,0.00024,18.31241]
[1778114779568,32.05,80983.33,1.13,0.37345,0.00024,18.31241]
[1778114779594,32.05,80983.33,1.13,0.37345,0.00024,18.31241]
[1778114779990,32.05,80983.33,1.13,0.37345,0.00024,18.31241]
[1778114780091,32.05,80978.94,1.13,0.37239,0.00024,18.29484]
[1778114785140,32.06,80981.68,1.13,0.37309,0.00024,18.30637]
[1778114785695,32.06,80982.11,1.13,0.3732,0.00024,18.30824]
[1778114786138,32.07,80982.28,1.13,0.37326,0.00024,18.3092]
[1778114786433,32.07,80982.28,1.13,0.37326,0.00024,18.3092]
[1778114786529,32.07,80982.28,1.13,0.37326,0.00024,18.3092]
[1778114786929,32.07,80982.28,1.13,0.37326,0.00024,18.3092]
[1778114787226,32.07,80983.46,1.13,0.37355,0.00024,18.31409]
[1778114788936,32.07,80985.34,1.13,0.37401,0.00024,18.32167]
[1778114788943,32.07,80985.34,1.13,0.37401,0.00024,18.32167]
[1778114789035,32.07,80983.45,1.13,0.37356,0.00024,18.31419]
[1778114791025,32.07,80983.45,1.13,0.37357,0.00024,18.31431]
[1778114791089,32.07,80983.45,1.13,0.37357,0.00024,18.31431]
[1778114791209,32.07,80983.45,1.13,0.37357,0.00024,18.31431]
[1778114791169,32.08,80978.25,1.13,0.37228,0.00024,18.28807]
[1778114791289,32.08,80978.25,1.13,0.37228,0.00024,18.28807]
[1778114791302,32.08,80978.25,1.13,0.37228,0.00024,18.28807]
[1778114791916,32.08,80972.19,1.13,0.3708,0.00024,18.2633]
[1778114793227,32.08,80966.21,1.13,0.36936,0.00024,18.23883]
[1778114793527,32.08,80966.21,1.13,0.36936,0.00024,18.23883]
[1778114793542,32.08,80966.21,1.13,0.36936,0.00024,18.23883]
[1778114793979,32.08,80966.21,1.13,0.36936,0.00024,18.23883]
[1778114794033,32.08,80966.21,1.13,0.36936,0.00024,18.23883]
[1778114794133,32.08,80961.4,1.13,0.3682,0.00024,18.2189]
[1778114794281,32.08,80961.4,1.13,0.3682,0.00024,18.2189]
[1778114794785,32.08,80961.4,1.13,0.3682,0.00024,18.2189]
[1778114795015,32.08,80961.4,1.13,0.3682,0.00024,18.2189]
[1778114795043,32.08,80961.4,1.13,0.3682,0.00024,18.2189]
[1778114795047,32.08,80967.25,1.13,0.36962,0.00024,18.24324]
[1778114795827,32.08,80967.25,1.13,0.36962,0.00024,18.24324]
[1778114795842,32.08,80967.25,1.13,0.36962,0.00024,18.24324]
[1778114796149,32.09,80975.47,1.13,0.37164,0.00024,18.27739]
[1778114798117,32.09,80976.86,1.13,0.372,0.00024,18.28336]
[1778114803649,32.1,80978.53,1.13,0.37245,0.00024,18.29079]
[1778114808977,32.11,80977.51,1.13,0.37223,0.00024,18.28716]
[1778114810679,32.11,80977.21,1.13,0.37218,0.00024,18.2862]
[1778114810759,32.11,80977.21,1.13,0.37218,0.00024,18.2862]
[1778114812724,32.12,80969.72,1.13,0.37038,0.00024,18.25594]
[1778114814730,32.12,80975.33,1.13,0.37176,0.00024,18.27921]
[1778114815470,32.12,80975.33,1.13,0.37176,0.00024,18.27921]
[1778114815558,32.12,80975.33,1.13,0.37176,0.00024,18.27921]
[1778114815606,32.12,80975.33,1.13,0.37176,0.00024,18.27921]
[1778114815638,32.12,80975.33,1.13,0.37176,0.00024,18.27921]
[1778114816243,32.13,80981.19,1.13,0.37321,0.00024,18.30325]
[1778114816490,32.13,80981.19,1.13,0.37321,0.00024,18.30325]
[1778114817246,32.13,80981.19,1.13,0.37321,0.00024,18.30325]
[1778114819258,32.13,80984.41,1.13,0.374,0.00024,18.31634]
[1778114820552,32.13,80981.74,1.13,0.37336,0.00024,18.30582]
[1778114820604,32.13,80981.74,1.13,0.37336,0.00024,18.30582]
[1778114820721,32.13,80981.74,1.13,0.37336,0.00024,18.30582]
[1778114820780,32.13,80981.74,1.13,0.37336,0.00024,18.30582]
[1778114820784,32.13,80981.74,1.13,0.37336,0.00024,18.30582]
[1778114821037,32.13,80981.74,1.13,0.37336,0.00024,18.30582]
[1778114821138,32.13,80981.74,1.13,0.37336,0.00024,18.30582]
[1778114821230,32.13,80981.74,1.13,0.37336,0.00024,18.30582]
[1778114821214,32.14,80977.89,1.13,0.37243,0.00024,18.29036]
[1778114821400,32.14,80977.89,1.13,0.37243,0.00024,18.29036]
[1778114821916,32.14,80964.37,1.13,0.36915,0.00024,18.23501]
[1778114823241,32.14,80964.37,1.13,0.36915,0.00024,18.23501]
[1778114823573,32.14,80964.37,1.13,0.36916,0.00024,18.23511]
[1778114823793,32.14,80961.58,1.13,0.36848,0.00024,18.22351]
[1778114825332,32.14,80964.4,1.13,0.36916,0.00024,18.23525]
[1778114826829,32.14,80967.73,1.13,0.36998,0.00024,18.24919]
[1778114827371,32.14,80969.87,1.13,0.37051,0.00024,18.25816]
[1778114828278,32.15,80972.06,1.13,0.37107,0.00024,18.26744]
[1778114828370,32.15,80972.06,1.13,0.37107,0.00024,18.26744]
[1778114828814,32.15,80972.06,1.13,0.37107,0.00024,18.26744]
[1778114828882,32.15,80972.06,1.13,0.37107,0.00024,18.26744]
[1778114828886,32.15,80972.06,1.13,0.37107,0.00024,18.26744]
[1778114828975,32.15,80972.06,1.13,0.37107,0.00024,18.26744]
[1778114829041,32.15,80972.06,1.13,0.37107,0.00024,18.26744]
[1778114831433,32.15,80972.69,1.13,0.37124,0.00024,18.2703]
[1778114831822,32.15,80972.69,1.13,0.37124,0.00024,18.2703]
[1778114831852,32.15,80972.69,1.13,0.37124,0.00024,18.2703]
[1778114831857,32.15,80972.69,1.13,0.37124,0.00024,18.2703]
[1778114832106,32.16,80971.39,1.13,0.37093,0.00024,18.26512]
[1778114835105,32.16,80971.77,1.13,0.37104,0.00024,18.26695]
[1778114835180,32.16,80971.62,1.13,0.37101,0.00024,18.26648]
[1778114835330,32.16,80971.62,1.13,0.37101,0.00024,18.26648]
[1778114835657,32.16,80971.62,1.13,0.37101,0.00024,18.26648]
[1778114835867,32.16,80971.62,1.13,0.37101,0.00024,18.26648]
[1778114836067,32.16,80971.62,1.13,0.37101,0.00024,18.26648]
[1778114836273,32.17,80977.32,1.13,0.37242,0.00024,18.28997]
[1778114836959,32.17,80977.32,1.13,0.37242,0.00024,18.28997]
[1778114836995,32.17,80977.32,1.13,0.37242,0.00024,18.28997]
[1778114837083,32.17,80986.51,1.13,0.37465,0.00024,18.32695]
[1778114837343,32.17,80986.51,1.13,0.37465,0.00024,18.32695]
[1778114837383,32.17,80986.51,1.13,0.37465,0.00024,18.32695]
[1778114837737,32.17,80986.51,1.13,0.37465,0.00024,18.32695]
[1778114838033,32.17,80991.45,1.13,0.37587,0.00024,18.34671]
[1778114839264,32.17,81002.03,1.13,0.37846,0.00024,18.38841]
[1778114840562,32.17,81003.69,1.13,0.37887,0.00024,18.39485]
[1778114840603,32.17,81003.69,1.13,0.37887,0.00024,18.39485]
[1778114840609,32.17,81003.69,1.13,0.37887,0.00024,18.39485]
[1778114840663,32.17,81003.69,1.13,0.37887,0.00024,18.39485]
[1778114840699,32.17,81003.69,1.13,0.37887,0.00024,18.39485]
[1778114840829,32.17,81003.69,1.13,0.37887,0.00024,18.39485]
[1778114840943,32.17,81003.69,1.13,0.37887,0.00024,18.39485]
[1778114840950,32.17,81003.69,1.13,0.37887,0.00024,18.39485]
[1778114840954,32.17,81003.69,1.13,0.37887,0.00024,18.39485]
[1778114841056,32.17,81003.69,1.13,0.37887,0.00024,18.39485]
[1778114841163,32.17,81003.69,1.13,0.37887,0.00024,18.39485]
[1778114841202,32.17,81003.69,1.13,0.37887,0.00024,18.39485]
[1778114841231,32.17,81003.69,1.13,0.37887,0.00024,18.39485]
[1778114841289,32.17,81003.69,1.13,0.37887,0.00024,18.39485]
[1778114841193,32.17,81009.75,1.13,0.38036,0.00024,18.41828]
[1778114841323,32.17,81009.75,1.13,0.38036,0.00024,18.41828]
[1778114841524,32.17,81009.75,1.13,0.38036,0.00024,18.41828]
[1778114841956,32.18,81028.06,1.13,0.38486,0.00025,18.48742]
[1778114843582,32.18,81028.06,1.13,0.38486,0.00025,18.48742]
[1778114843936,32.18,81027.67,1.13,0.38476,0.00025,18.48604]
[1778114844768,32.18,81027.67,1.13,0.38476,0.00025,18.48604]
[1778114844993,32.18,81027.67,1.13,0.38476,0.00025,18.48604]
[1778114845581,32.18,81028.99,1.13,0.38509,0.00025,18.49098]
[1778114846182,32.18,81028.86,1.13,0.38506,0.00025,18.49052]
[1778114850434,32.18,81030.55,1.13,0.38548,0.00025,18.49682]
[1778114851641,32.18,81028.73,1.13,0.38504,0.00025,18.49013]
[1778114851993,32.18,81029.74,1.13,0.38525,0.00025,18.48851]
[1778114857027,32.18,81029.85,1.13,0.3853,0.00025,18.48912]
[1778114862063,32.19,81030.1,1.13,0.38537,0.00025,18.49026]
[1778114863070,32.19,81024.26,1.13,0.38394,0.00025,18.46862]
[1778114867388,32.19,81021.86,1.13,0.38336,0.00025,18.4598]
[1778114868113,32.19,81022.19,1.13,0.38345,0.00025,18.46109]
[1778114868817,32.19,81022.19,1.13,0.38345,0.00025,18.46109]
[1778114869112,32.19,81022.66,1.13,0.38357,0.00025,18.4629]
[1778114870120,32.2,81030.05,1.13,0.38538,0.00025,18.4904]
[1778114875154,32.2,81031.37,1.13,0.38572,0.00025,18.49547]
[1778114875983,32.2,81031.37,1.13,0.38572,0.00025,18.49547]
[1778114876367,32.2,81032.04,1.13,0.38589,0.00025,18.49797]
[1778114876538,32.2,81032.04,1.13,0.38589,0.00025,18.49797]
[1778114876542,32.2,81032.04,1.13,0.38589,0.00025,18.49797]
[1778114877243,32.2,81032.04,1.13,0.38589,0.00025,18.49797]
[1778114877255,32.2,81032.35,1.13,0.38597,0.00025,18.49918]
[1778114878002,32.2,81032.35,1.13,0.38597,0.00025,18.49918]
[1778114878175,32.2,81032.36,1.13,0.38597,0.00025,18.49922]
[1778114880010,32.2,81033.07,1.13,0.38615,0.00025,18.50187]
[1778114884779,32.21,81037.95,1.13,0.38737,0.00025,18.5199]
[1778114885805,32.21,81038.21,1.13,0.38743,0.00025,18.52088]
[1778114886908,32.21,81038.29,1.13,0.38746,0.00025,18.52121]
[1778114887239,32.21,81044.5,1.13,0.38899,0.00025,18.54367]
[1778114887612,32.21,81044.5,1.13,0.38899,0.00025,18.54367]
[1778114888088,32.21,81044.5,1.13,0.38899,0.00025,18.54367]
[1778114888677,32.21,81046.13,1.13,0.38939,0.00025,18.54951]
[1778114888930,32.21,81046.13,1.13,0.38939,0.00025,18.54951]
[1778114893068,32.21,81049.54,1.13,0.39024,0.00025,18.56174]
[1778114893201,32.21,81049.54,1.13,0.39024,0.00025,18.56174]
[1778114893233,32.21,81049.54,1.13,0.39024,0.00025,18.56174]
[1778114893239,32.21,81049.54,1.13,0.39024,0.00025,18.56174]
[1778114893283,32.21,81049.95,1.13,0.39034,0.00025,18.56321]
[1778114894174,32.21,81049.95,1.13,0.39034,0.00025,18.56321]
[1778114895932,32.21,81057.54,1.13,0.39221,0.00025,18.58994]
[1778114898872,32.21,81059.78,1.13,0.39276,0.00025,18.59772]
[1778114901959,32.21,81060.71,1.13,0.39299,0.00025,18.60092]
[1778114902057,32.21,81060.71,1.13,0.39299,0.00025,18.60092]
[1778114902343,32.21,81061.43,1.13,0.39316,0.00025,18.6034]
[1778114903309,32.21,81061.43,1.13,0.39316,0.00025,18.6034]
[1778114903350,32.21,81061.91,1.13,0.39328,0.00025,18.60505]
[1778114903903,32.21,81061.91,1.13,0.39328,0.00025,18.60505]
[1778114904277,32.21,81061.91,1.13,0.39328,0.00025,18.60505]
[1778114904282,32.21,81064.83,1.13,0.394,0.00025,18.61512]
[1778114905347,32.21,81064.83,1.13,0.394,0.00025,18.61512]
[1778114906106,32.21,81064.14,1.13,0.39383,0.00025,18.61274]
[1778114906331,32.21,81064.14,1.13,0.39383,0.00025,18.61274]
[1778114906386,32.21,81064.8,1.13,0.39399,0.00025,18.61498]
[1778114906390,32.21,81064.8,1.13,0.39399,0.00025,18.61498]
[1778114907263,32.21,81066.05,1.13,0.3943,0.00025,18.61928]
[1778114907594,32.21,81066.05,1.13,0.3943,0.00025,18.61928]
[1778114907853,32.21,81066.05,1.13,0.3943,0.00025,18.61928]
[1778114908306,32.21,81066.05,1.13,0.3943,0.00025,18.61928]
[1778114907880,32.21,81073.01,1.13,0.39602,0.00025,18.64299]
[1778114908868,32.21,81073.01,1.13,0.39602,0.00025,18.64299]
[1778114908874,32.21,81073.01,1.13,0.39602,0.00025,18.64299]
[1778114908969,32.21,81079.21,1.13,0.39756,0.00025,18.6639]
[1778114910828,32.21,81083.3,1.13,0.39858,0.00025,18.67763]
[1778114912379,32.21,81083.27,1.13,0.39855,0.00025,18.67223]
[1778114912704,32.21,81083.27,1.13,0.39855,0.00025,18.67223]
[1778114913728,32.22,81084.6,1.13,0.39888,0.00025,18.67666]
[1778114914328,32.22,81084.6,1.13,0.39888,0.00025,18.67666]
[1778114914890,32.22,81088.7,1.13,0.3999,0.00025,18.69018]
[1778114915357,32.22,81088.7,1.13,0.3999,0.00025,18.69018]
[1778114915401,32.22,81090.71,1.13,0.4004,0.00025,18.69677]
[1778114915407,32.22,81090.71,1.13,0.4004,0.00025,18.69677]
[1778114915468,32.22,81090.71,1.13,0.4004,0.00025,18.69677]
[1778114915910,32.22,81095.07,1.13,0.40148,0.00025,18.71094]
[1778114916734,32.22,81100.52,1.13,0.40284,0.00025,18.72844]
[1778114917474,32.22,81100.52,1.13,0.40284,0.00025,18.72844]
[1778114917483,32.22,81100.52,1.13,0.40284,0.00025,18.72844]
[1778114917494,32.22,81100.52,1.13,0.40284,0.00025,18.72844]
[1778114917602,32.22,81100.52,1.13,0.40284,0.00025,18.72844]
[1778114917624,32.22,81100.52,1.13,0.40284,0.00025,18.72844]
[1778114917642,32.22,81100.52,1.13,0.40284,0.00025,18.72844]
[1778114917716,32.22,81100.52,1.13,0.40284,0.00025,18.72844]
[1778114917749,32.22,81100.52,1.13,0.40284,0.00025,18.72844]
[1778114917809,32.22,81100.52,1.13,0.40284,0.00025,18.72844]
[1778114917948,32.22,81108.2,1.13,0.40475,0.00025,18.75272]
[1778114918470,32.22,81108.2,1.13,0.40475,0.00025,18.75272]
[1778114918489,32.22,81108.2,1.13,0.40475,0.00025,18.75272]
[1778114919217,32.22,81113.09,1.13,0.40597,0.00025,18.76797]
[1778114919553,32.22,81113.09,1.13,0.40597,0.00025,18.76797]
[1778114919594,32.22,81113.09,1.13,0.40597,0.00025,18.76797]
[1778114919604,32.22,81113.09,1.13,0.40597,0.00025,18.76797]
[1778114919625,32.22,81113.09,1.13,0.40597,0.00025,18.76797]
[1778114920135,32.22,81113.09,1.13,0.40597,0.00025,18.76797]
[1778114920251,32.22,81117.79,1.13,0.40714,0.00025,18.78249]
[1778114920465,32.22,81117.79,1.13,0.40714,0.00025,18.78249]
[1778114920499,32.22,81119.37,1.13,0.40754,0.00025,18.78736]
[1778114921465,32.22,81119.37,1.13,0.40754,0.00025,18.78736]
[1778114921508,32.22,81119.37,1.13,0.40754,0.00025,18.78736]
[1778114921516,32.22,81119.37,1.13,0.40754,0.00025,18.78736]
[1778114921566,32.22,81119.37,1.13,0.40754,0.00025,18.78736]
[1778114921727,32.22,81125.96,1.13,0.40918,0.00025,18.80735]
[1778114922511,32.22,81125.96,1.13,0.40918,0.00025,18.80735]
[1778114922550,32.22,81125.96,1.13,0.40918,0.00025,18.80735]
[1778114923154,32.22,81129.42,1.13,0.41004,0.00025,18.81767]
[1778114923570,32.22,81129.42,1.13,0.41004,0.00025,18.81767]
[1778114923684,32.22,81129.42,1.13,0.41004,0.00025,18.81767]
[1778114923739,32.22,81129.42,1.13,0.41004,0.00025,18.81767]
[1778114923790,32.22,81129.42,1.13,0.41004,0.00025,18.81767]
[1778114923902,32.22,81129.42,1.13,0.41004,0.00025,18.81767]
[1778114923940,32.22,81129.42,1.13,0.41004,0.00025,18.81767]
[1778114923972,32.22,81129.42,1.13,0.41004,0.00025,18.81767]
[1778114924108,32.22,81129.87,1.13,0.41015,0.00025,18.81898]
[1778114925221,32.22,81129.87,1.13,0.41015,0.00025,18.81898]
[1778114925230,32.22,81129.87,1.13,0.41015,0.00025,18.81898]
[1778114925234,32.22,81129.87,1.13,0.41015,0.00025,18.81898]
[1778114925252,32.22,81129.87,1.13,0.41015,0.00025,18.81898]
[1778114925281,32.22,81117.46,1.13,0.40706,0.00025,18.78146]
[1778114925818,32.22,81112.55,1.13,0.40584,0.00025,18.76634]
[1778114927267,32.22,81112.55,1.13,0.40584,0.00025,18.76634]
[1778114927271,32.22,81112.55,1.13,0.40584,0.00025,18.76634]
[1778114927308,32.22,81112.55,1.13,0.40584,0.00025,18.76634]
[1778114927360,32.22,81111.81,1.13,0.40565,0.00025,18.76399]
[1778114928586,32.22,81112.03,1.13,0.4057,0.00025,18.76467]
[1778114929275,32.22,81111.44,1.13,0.40555,0.00025,18.76282]
[1778114934996,32.22,81110.2,1.13,0.40524,0.00025,18.75892]
[1778114935023,32.22,81110.2,1.13,0.40524,0.00025,18.75892]
[1778114935061,32.22,81110.2,1.13,0.40524,0.00025,18.75892]
[1778114935113,32.22,81104.57,1.13,0.40384,0.00025,18.74125]
[1778114936029,32.22,81104.57,1.13,0.40384,0.00025,18.74125]
[1778114936076,32.22,81104.57,1.13,0.40384,0.00025,18.74125]
[1778114936129,32.22,81104.96,1.13,0.40394,0.00025,18.74247]
[1778114937078,32.22,81100.1,1.13,0.40273,0.00025,18.72706]
[1778114938679,32.22,81102.75,1.13,0.40339,0.00025,18.73549]
[1778114938689,32.22,81102.75,1.13,0.40339,0.00025,18.73549]
[1778114944734,32.22,81099.11,1.13,0.4025,0.00025,18.72409]
[1778114946760,32.22,81096.68,1.13,0.4019,0.00025,18.71633]
[1778114946766,32.22,81096.68,1.13,0.4019,0.00025,18.71633]
[1778114947364,32.23,81094.1,1.13,0.40127,0.00025,18.70809]
[1778114952056,32.23,81094.06,1.13,0.40126,0.00025,18.70804]
[1778114953382,32.23,81082.25,1.13,0.39834,0.00025,18.66942]
[1778114954844,32.23,81082.25,1.13,0.39834,0.00025,18.66944]
[1778114954959,32.23,81082.25,1.13,0.39834,0.00025,18.66944]
[1778114954967,32.23,81082.25,1.13,0.39834,0.00025,18.66944]
[1778114954997,32.23,81082.25,1.13,0.39834,0.00025,18.66944]
[1778114955162,32.23,81076.82,1.13,0.397,0.00025,18.65138]
[1778114956122,32.23,81076.82,1.13,0.397,0.00025,18.65138]
[1778114956149,32.23,81076.82,1.13,0.397,0.00025,18.65138]
[1778114956368,32.23,81076.29,1.13,0.39688,0.00025,18.64965]
[1778114956934,32.23,81076.29,1.13,0.39688,0.00025,18.64965]
[1778114958896,32.23,81078.91,1.13,0.39753,0.00025,18.65852]
[1778114959128,32.23,81078.91,1.13,0.39753,0.00025,18.65852]
[1778114959217,32.23,81083.62,1.13,0.3987,0.00025,18.67422]
[1778114960408,32.23,81083.62,1.13,0.3987,0.00025,18.67422]
[1778114960892,32.25,81083.62,1.13,0.39874,0.00025,18.67465]
[1778114961427,32.25,81085.94,1.13,0.39934,0.00025,18.68265]
[1778114961444,32.25,81085.94,1.13,0.39934,0.00025,18.68265]
[1778114962946,32.26,81088.51,1.13,0.4,0.00025,18.69138]
[1778114962994,32.26,81092.36,1.13,0.40096,0.00025,18.70393]
[1778114965716,32.26,81095.13,1.13,0.40165,0.00025,18.71291]
[1778114966986,32.26,81095.49,1.13,0.40174,0.00025,18.71408]
[1778114967238,32.26,81095.81,1.13,0.40182,0.00025,18.71512]
[1778114972240,32.27,81095.47,1.13,0.40174,0.00025,18.7141]
[1778114972338,32.27,81101.07,1.13,0.4031,0.00025,18.72667]
[1778114978421,32.27,81102.88,1.13,0.40356,0.00025,18.73256]
[1778114979601,32.27,81103.01,1.13,0.4036,0.00025,18.73304]
[1778114979693,32.27,81103.01,1.13,0.4036,0.00025,18.73304]
[1778114979782,32.27,81103.01,1.13,0.4036,0.00025,18.73304]
[1778114979907,32.27,81103.2,1.13,0.40365,0.00025,18.73367]
[1778114981274,32.27,81108.38,1.13,0.40494,0.00025,18.74996]
[1778114982517,32.28,81108.74,1.13,0.40503,0.00025,18.75113]
[1778114983191,32.28,81108.74,1.13,0.40503,0.00025,18.75113]
[1778114983193,32.28,81109.43,1.13,0.40521,0.00025,18.75332]
[1778114988468,32.28,81109.07,1.13,0.40514,0.00025,18.75244]
[1778114988499,32.28,81109.07,1.13,0.40514,0.00025,18.75244]
[1778114989007,32.28,81104.42,1.13,0.40398,0.00025,18.73788]
[1778114989665,32.28,81104.42,1.13,0.40398,0.00025,18.73788]
[1778114989698,32.28,81104.42,1.13,0.40398,0.00025,18.73788]
[1778114989722,32.28,81104.42,1.13,0.40398,0.00025,18.73788]
[1778114990233,32.28,81096.18,1.13,0.40195,0.00025,18.71176]
[1778114991296,32.28,81096.18,1.13,0.40195,0.00025,18.71176]
[1778114991304,32.28,81096.18,1.13,0.40195,0.00025,18.71176]
[1778114991387,32.29,81095.43,1.13,0.40177,0.00025,18.70944]
[1778114996729,32.29,81095.32,1.13,0.40175,0.00025,18.70916]
[1778115001409,32.29,81093.82,1.13,0.40138,0.00025,18.70438]
[1778115002352,32.29,81090.5,1.13,0.40056,0.00025,18.69369]
[1778115006531,32.29,81090.89,1.13,0.40066,0.00025,18.69503]
[1778115007419,32.29,81090.89,1.13,0.40066,0.00025,18.69503]
[1778115007487,32.29,81090.89,1.13,0.40066,0.00025,18.69503]
[1778115007488,32.29,81095.54,1.13,0.40182,0.00025,18.71005]
[1778115007849,32.29,81095.54,1.13,0.40182,0.00025,18.71005]
[1778115008113,32.29,81095.54,1.13,0.40182,0.00025,18.71005]
[1778115008207,32.29,81089.9,1.13,0.40042,0.00025,18.69184]
[1778115011552,32.3,81087.46,1.13,0.39982,0.00025,18.68396]
[1778115012132,32.3,81087.52,1.13,0.39984,0.00025,18.68418]
[1778115015490,32.3,81094.65,1.13,0.40161,0.00025,18.70736]
[1778115020755,32.3,81092.78,1.13,0.40115,0.00025,18.7014]
[1778115020946,32.3,81092.78,1.13,0.40115,0.00025,18.7014]
[1778115021195,32.3,81089.0,1.13,0.40022,0.00025,18.68918]
[1778115021635,32.3,81089.0,1.13,0.40022,0.00025,18.68918]
[1778115022202,32.3,81085.91,1.13,0.39946,0.00025,18.6791]
[1778115027268,32.3,81083.7,1.13,0.39892,0.00025,18.67196]
[1778115030139,32.31,81083.77,1.13,0.39894,0.00025,18.67228]
[1778115030170,32.31,81083.77,1.13,0.39894,0.00025,18.67228]
[1778115030465,32.31,81083.94,1.13,0.39899,0.00025,18.67287]
[1778115037299,32.31,81084.17,1.13,0.39903,0.00025,18.66844]
[1778115041805,32.31,81088.22,1.13,0.40005,0.00025,18.68187]
[1778115041847,32.31,81088.22,1.13,0.40005,0.00025,18.68187]
[1778115042343,32.32,81088.04,1.13,0.4,0.00025,18.68131]
[1778115042950,32.32,81088.04,1.13,0.4,0.00025,18.68131]
[1778115042967,32.32,81088.04,1.13,0.4,0.00025,18.68131]
[1778115043031,32.32,81088.04,1.13,0.4,0.00025,18.68131]
[1778115043084,32.32,81088.04,1.13,0.4,0.00025,18.68131]
[1778115043136,32.32,81088.04,1.13,0.4,0.00025,18.68131]
[1778115043350,32.32,81087.27,1.13,0.39982,0.00025,18.67883]
[1778115043897,32.32,81087.27,1.13,0.39982,0.00025,18.67883]
[1778115044434,32.32,81074.05,1.13,0.39655,0.00025,18.63508]
[1778115044786,32.32,81074.05,1.13,0.39655,0.00025,18.63508]
[1778115044815,32.32,81074.05,1.13,0.39655,0.00025,18.63508]
[1778115045239,32.32,81074.05,1.13,0.39655,0.00025,18.63508]
[1778115045364,32.32,81074.05,1.13,0.39655,0.00025,18.6351]
[1778115045809,32.32,81074.05,1.13,0.39655,0.00025,18.6351]
[1778115045913,32.32,81074.05,1.13,0.39655,0.00025,18.6351]
[1778115047180,32.32,81074.37,1.13,0.39664,0.00025,18.63622]
[1778115047700,32.32,81074.07,1.13,0.39657,0.00025,18.63526]
[1778115049346,32.32,81073.98,1.13,0.39655,0.00025,18.635]
[1778115051821,32.32,81073.41,1.13,0.39642,0.00025,18.63324]
[1778115052249,32.32,81073.41,1.13,0.39642,0.00025,18.63324]
[1778115054612,32.33,81073.1,1.13,0.39635,0.00025,18.6323]
[1778115054820,32.33,81073.1,1.13,0.39635,0.00025,18.6323]
[1778115054883,32.33,81073.1,1.13,0.39635,0.00025,18.6323]
[1778115055325,32.33,81073.1,1.13,0.39635,0.00025,18.6323]
[1778115055436,32.33,81071.55,1.13,0.39597,0.00025,18.62712]
[1778115055975,32.33,81071.55,1.13,0.39597,0.00025,18.62712]
[1778115055991,32.33,81071.55,1.13,0.39597,0.00025,18.62712]
[1778115056441,32.33,81057.77,1.13,0.39258,0.00025,18.57998]
[1778115056710,32.33,81057.77,1.13,0.39258,0.00025,18.57998]
[1778115056733,32.33,81057.77,1.13,0.39258,0.00025,18.57998]
[1778115057448,32.33,81054.91,1.13,0.39188,0.00025,18.57001]
[1778115058070,32.33,81054.91,1.13,0.39188,0.00025,18.57001]
[1778115058504,32.33,81056.81,1.13,0.39234,0.00025,18.57661]
[1778115060402,32.33,81056.84,1.13,0.39235,0.00025,18.5767]
[1778115060430,32.33,81056.84,1.13,0.39235,0.00025,18.5767]
[1778115060502,32.33,81056.28,1.13,0.39221,0.00025,18.57474]
[1778115061236,32.33,81056.28,1.13,0.39221,0.00025,18.57474]
[1778115061900,32.33,81056.28,1.13,0.39221,0.00025,18.57473]
[1778115064224,32.33,81055.39,1.13,0.39199,0.00025,18.5716]
[1778115066149,32.33,81059.38,1.13,0.39299,0.00025,18.58572]
[1778115066511,32.33,81061.85,1.13,0.3936,0.00025,18.59424]
[1778115071546,32.34,81062.89,1.13,0.39389,0.00025,18.59826]
[1778115073103,32.34,81062.94,1.13,0.3939,0.00025,18.59843]
[1778115073129,32.34,81062.94,1.13,0.3939,0.00025,18.59843]
[1778115073159,32.34,81062.94,1.13,0.3939,0.00025,18.59843]
[1778115073197,32.34,81062.94,1.13,0.3939,0.00025,18.59843]
[1778115073204,32.34,81063.62,1.13,0.39407,0.00025,18.60083]
[1778115076949,32.35,81067.37,1.13,0.39501,0.00025,18.61383]
[1778115077239,32.35,81067.37,1.13,0.39501,0.00025,18.61383]
[1778115077850,32.35,81067.41,1.13,0.39502,0.00025,18.61403]
[1778115078304,32.35,81067.41,1.13,0.39502,0.00025,18.61403]
[1778115078361,32.35,81068.06,1.13,0.39519,0.00025,18.6163]
[1778115083855,32.36,81068.7,1.13,0.39537,0.00025,18.61877]
[1778115084376,32.36,81068.7,1.13,0.39537,0.00025,18.61877]
[1778115084390,32.36,81068.7,1.13,0.39537,0.00025,18.61877]
[1778115084419,32.36,81068.7,1.13,0.39537,0.00025,18.61877]
[1778115084422,32.36,81068.7,1.13,0.39537,0.00025,18.61877]
[1778115084424,32.36,81068.7,1.13,0.39537,0.00025,18.61877]
[1778115084432,32.36,81068.7,1.13,0.39537,0.00025,18.61877]
[1778115084555,32.36,81066.8,1.13,0.39491,0.00025,18.61243]
[1778115084928,32.36,81066.8,1.13,0.39491,0.00025,18.61243]
[1778115085520,32.36,81060.8,1.13,0.39344,0.00025,18.5919]
[1778115086400,32.36,81060.8,1.13,0.39344,0.00025,18.5919]
[1778115086475,32.36,81055.3,1.13,0.39209,0.00025,18.57292]
[1778115086863,32.36,81055.3,1.13,0.39209,0.00025,18.57292]
[1778115087444,32.36,81054.3,1.13,0.39185,0.00025,18.56951]
[1778115089024,32.36,81052.07,1.13,0.39131,0.00025,18.5618]
[1778115089079,32.36,81052.07,1.13,0.39131,0.00025,18.5618]
[1778115090459,32.37,81050.66,1.13,0.39097,0.00025,18.55695]
[1778115094010,32.37,81045.2,1.13,0.3896,0.00025,18.53228]
[1778115096821,32.37,81045.36,1.13,0.38964,0.00025,18.53286]
[1778115096916,32.37,81045.36,1.13,0.38964,0.00025,18.53286]
[1778115097041,32.37,81045.36,1.13,0.38964,0.00025,18.53286]
[1778115097070,32.37,81045.36,1.13,0.38964,0.00025,18.53286]
[1778115097142,32.37,81045.48,1.13,0.38967,0.00025,18.5333]
[1778115098396,32.37,81054.44,1.13,0.39187,0.00025,18.56482]
[1778115099165,32.37,81054.44,1.13,0.39187,0.00025,18.56482]
[1778115099202,32.37,81054.44,1.13,0.39187,0.00025,18.56482]
[1778115099466,32.37,81058.13,1.13,0.39278,0.00025,18.57775]
[1778115100540,32.37,81044.78,1.13,0.3895,0.00025,18.53089]
[1778115102581,32.37,81044.91,1.13,0.38953,0.00025,18.53136]
[1778115102627,32.37,81044.91,1.13,0.38953,0.00025,18.53136]
[1778115102906,32.37,81047.72,1.13,0.39022,0.00025,18.54132]
[1778115105386,32.37,81047.71,1.13,0.39022,0.00025,18.54129]
[1778115105419,32.37,81047.71,1.13,0.39022,0.00025,18.54129]
[1778115105551,32.37,81047.81,1.13,0.39025,0.00025,18.54165]
[1778115108622,32.37,81047.81,1.13,0.39025,0.00025,18.54165]
[1778115108638,32.37,81047.81,1.13,0.39025,0.00025,18.54165]
[1778115108807,32.37,81047.81,1.13,0.39025,0.00025,18.54165]
[1778115113843,32.37,81047.7,1.13,0.39022,0.00025,18.54126]
[1778115118878,32.37,81046.31,1.13,0.38988,0.00025,18.53635]
[1778115123913,32.37,81045.54,1.13,0.3897,0.00025,18.53371]
[1778115128935,32.38,81046.31,1.13,0.3899,0.00025,18.53667]
[1778115134005,32.39,81045.74,1.13,0.3898,0.00025,18.53509]
[1778115140474,32.39,81046.52,1.13,0.39002,0.00025,18.53824]
[1778115141678,32.4,81048.03,1.13,0.3904,0.00025,18.54379]
[1778115141685,32.4,81048.03,1.13,0.3904,0.00025,18.54379]
[1778115141727,32.4,81048.03,1.13,0.3904,0.00025,18.54379]
[1778115141748,32.4,81048.03,1.13,0.3904,0.00025,18.54379]
[1778115141802,32.4,81048.03,1.13,0.3904,0.00025,18.54379]
[1778115141853,32.4,81048.03,1.13,0.3904,0.00025,18.54379]
[1778115142097,32.4,81048.03,1.13,0.3904,0.00025,18.54379]
[1778115142145,32.4,81058.78,1.13,0.39304,0.00025,18.58135]
[1778115143083,32.4,81058.78,1.13,0.39304,0.00025,18.58135]
[1778115143088,32.4,81058.78,1.13,0.39304,0.00025,18.58135]
[1778115143392,32.4,81058.78,1.13,0.39304,0.00025,18.58135]
[1778115143493,32.4,81063.62,1.13,0.39423,0.00025,18.59797]
[1778115144074,32.4,81063.62,1.13,0.39423,0.00025,18.59797]
[1778115144612,32.4,81063.62,1.13,0.39423,0.00025,18.59797]
[1778115144630,32.4,81065.55,1.13,0.39472,0.00025,18.60463]
[1778115145312,32.4,81058.63,1.13,0.39303,0.00025,18.58106]
[1778115146310,32.41,81053.0,1.13,0.39165,0.00025,18.56159]
[1778115150424,32.41,81052.8,1.13,0.39161,0.00025,18.56105]
[1778115150449,32.41,81052.8,1.13,0.39161,0.00025,18.56105]
[1778115151166,32.41,81052.15,1.13,0.39147,0.00025,18.55896]
[1778115151489,32.41,81050.83,1.13,0.39112,0.00025,18.54906]
[1778115156923,32.42,81048.87,1.13,0.39067,0.00025,18.54255]
[1778115156976,32.42,81048.87,1.13,0.39067,0.00025,18.54255]
[1778115157027,32.42,81048.87,1.13,0.39067,0.00025,18.54255]
[1778115157032,32.42,81048.87,1.13,0.39067,0.00025,18.54255]
[1778115157474,32.42,81046.28,1.13,0.39004,0.00024,18.53352]
[1778115158128,32.42,81046.28,1.13,0.39004,0.00024,18.53352]
[1778115159256,32.43,81044.58,1.13,0.38963,0.00024,18.5276]
[1778115159289,32.43,81044.33,1.13,0.38957,0.00024,18.52671]
[1778115161115,32.43,81044.26,1.13,0.38955,0.00024,18.52646]
[1778115161224,32.43,81044.26,1.13,0.38955,0.00024,18.52646]
[1778115161264,32.43,81044.26,1.13,0.38955,0.00024,18.52646]
[1778115161281,32.43,81044.26,1.13,0.38955,0.00024,18.52646]
[1778115161523,32.43,81034.83,1.13,0.38724,0.00024,18.49272]
[1778115162391,32.43,81027.45,1.13,0.38544,0.00024,18.4659]
[1778115164805,32.43,81025.05,1.13,0.38486,0.00024,18.45712]
[1778115164836,32.43,81025.05,1.13,0.38486,0.00024,18.45712]
[1778115165114,32.43,81025.05,1.13,0.38486,0.00024,18.45712]
[1778115165339,32.43,81025.05,1.13,0.38486,0.00024,18.45712]
[1778115165426,32.43,81025.33,1.13,0.38493,0.00024,18.45823]
[1778115167351,32.43,81025.33,1.13,0.38493,0.00024,18.45823]
[1778115167365,32.43,81026.13,1.13,0.38513,0.00024,18.46121]
[1778115171052,32.43,81025.15,1.13,0.3849,0.00024,18.45774]
[1778115171085,32.43,81025.15,1.13,0.3849,0.00024,18.45774]
[1778115171501,32.43,81023.17,1.13,0.38442,0.00024,18.45049]
[1778115177137,32.45,81020.46,1.13,0.3838,0.00024,18.44113]
[1778115178413,32.46,81020.41,1.13,0.38383,0.00024,18.44147]
[1778115179514,32.46,81019.0,1.13,0.38349,0.00024,18.43629]
[1778115179615,32.46,81013.62,1.13,0.38219,0.00024,18.41632]
[1778115181592,32.47,81021.15,1.13,0.38406,0.00024,18.44495]
[1778115187358,32.49,81021.67,1.13,0.38425,0.00024,18.44772]
[1778115190556,32.49,81024.27,1.13,0.38489,0.00024,18.45738]
[1778115190579,32.49,81024.27,1.13,0.38489,0.00024,18.45738]
[1778115190650,32.49,81024.27,1.13,0.38489,0.00024,18.45738]
[1778115191654,32.49,81024.74,1.13,0.38501,0.00024,18.45915]
[1778115191645,32.49,81032.87,1.13,0.38699,0.00024,18.48882]
[1778115192550,32.49,81032.87,1.13,0.38699,0.00024,18.48882]
[1778115192564,32.49,81037.78,1.13,0.38819,0.00024,18.50648]
[1778115193000,32.49,81037.78,1.13,0.38819,0.00024,18.50648]
[1778115196421,32.49,81037.64,1.13,0.38817,0.00024,18.50608]
[1778115201456,32.49,81036.07,1.13,0.38779,0.00024,18.5005]
[1778115204499,32.49,81036.23,1.13,0.38783,0.00024,18.5011]
[1778115204566,32.49,81036.23,1.13,0.38783,0.00024,18.5011]
[1778115207152,32.49,81037.7,1.13,0.38819,0.00024,18.5064]
[1778115207834,32.49,81038.18,1.13,0.38831,0.00024,18.50813]
[1778115211847,32.5,81038.7,1.13,0.3884,0.00024,18.50464]
[1778115212805,32.5,81039.27,1.13,0.38854,0.00024,18.50668]
[1778115213611,32.5,81044.89,1.13,0.38992,0.00024,18.52663]
[1778115213908,32.5,81044.89,1.13,0.38992,0.00024,18.52663]
[1778115214552,32.5,81045.03,1.13,0.38995,0.00024,18.52714]
[1778115219625,32.5,81045.94,1.13,0.39018,0.00024,18.53034]
[1778115225625,32.49,81049.14,1.13,0.39095,0.00024,18.54152]
[1778115230664,32.49,81046.9,1.13,0.3904,0.00024,18.53358]
[1778115234177,32.49,81047.36,1.13,0.39052,0.00024,18.53527]
[1778115235978,32.5,81052.59,1.13,0.39181,0.00024,18.55367]
[1778115236179,32.5,81052.59,1.13,0.39181,0.00024,18.55367]
[1778115236704,32.5,81053.13,1.13,0.39195,0.00024,18.55563]
[1778115240329,32.51,81051.79,1.13,0.39164,0.00024,18.5513]
[1778115240346,32.51,81051.79,1.13,0.39164,0.00024,18.5513]
[1778115240364,32.51,81051.79,1.13,0.39164,0.00024,18.5513]
[1778115240731,32.51,81051.1,1.13,0.39147,0.00024,18.5489]
[1778115241738,32.51,81046.04,1.13,0.39024,0.00024,18.53122]
[1778115242230,32.51,81046.04,1.13,0.39024,0.00024,18.53122]
[1778115242644,32.51,81046.04,1.13,0.39024,0.00024,18.53122]
[1778115242682,32.51,81042.65,1.13,0.38941,0.00024,18.51928]
[1778115244252,32.51,81041.7,1.13,0.38918,0.00024,18.51592]
[1778115244348,32.51,81042.36,1.13,0.38935,0.00024,18.5183]
[1778115248302,32.51,81042.68,1.13,0.38944,0.00024,18.51959]
[1778115248430,32.51,81042.68,1.13,0.38944,0.00024,18.51959]
[1778115248629,32.51,81042.68,1.13,0.38944,0.00024,18.51959]
[1778115248630,32.51,81042.68,1.13,0.38944,0.00024,18.51959]
[1778115248644,32.51,81042.68,1.13,0.38944,0.00024,18.51959]
[1778115248701,32.51,81042.68,1.13,0.38944,0.00024,18.51959]
[1778115248719,32.51,81042.83,1.13,0.38948,0.00024,18.52017]
[1778115248924,32.51,81042.83,1.13,0.38948,0.00024,18.52017]
[1778115248939,32.51,81042.83,1.13,0.38948,0.00024,18.52017]
[1778115249152,32.51,81042.83,1.13,0.38948,0.00024,18.52017]
[1778115249399,32.51,81038.95,1.13,0.38853,0.00024,18.50644]
[1778115250334,32.51,81038.95,1.13,0.38853,0.00024,18.50644]
[1778115250429,32.52,81027.03,1.13,0.38563,0.00024,18.4635]
[1778115254830,32.52,81024.68,1.13,0.38507,0.00024,18.45506]
[1778115259247,32.52,81028.56,1.13,0.38602,0.00024,18.46933]
[1778115259288,32.52,81028.56,1.13,0.38602,0.00024,18.46933]
[1778115259342,32.52,81028.56,1.13,0.38602,0.00024,18.46933]
[1778115259365,32.52,81028.56,1.13,0.38602,0.00024,18.46933]
[1778115259443,32.52,81031.1,1.13,0.38664,0.00024,18.47854]
[1778115260430,32.52,81031.1,1.13,0.38664,0.00024,18.47854]
[1778115260434,32.52,81031.1,1.13,0.38664,0.00024,18.47854]
[1778115260530,32.52,81031.66,1.13,0.38678,0.00024,18.4806]
[1778115265906,32.52,81031.23,1.13,0.38668,0.00024,18.47919]
[1778115268520,32.52,81029.87,1.13,0.38635,0.00024,18.47428]
[1778115268612,32.52,81030.9,1.13,0.38661,0.00024,18.47803]
[1778115269804,32.53,81031.24,1.13,0.38669,0.00024,18.47929]
[1778115270541,32.53,81031.24,1.13,0.38669,0.00024,18.47929]
[1778115270642,32.53,81031.23,1.13,0.38669,0.00024,18.47928]
[1778115275979,32.53,81034.9,1.13,0.38756,0.00024,18.48723]
[1778115281714,32.53,81034.19,1.13,0.38739,0.00024,18.48473]
[1778115281723,32.53,81034.19,1.13,0.38739,0.00024,18.48473]
[1778115281725,32.53,81034.19,1.13,0.38739,0.00024,18.48473]
[1778115281780,32.53,81034.19,1.13,0.38739,0.00024,18.48473]
[1778115281753,32.53,81031.74,1.13,0.3868,0.00024,18.47592]
[1778115282679,32.53,81031.74,1.13,0.3868,0.00024,18.47592]
[1778115284725,32.53,81027.25,1.13,0.3857,0.00024,18.45966]
[1778115284760,32.53,81027.25,1.13,0.3857,0.00024,18.45966]
[1778115284074,32.53,81022.07,1.13,0.38444,0.00024,18.4407]
[1778115285240,32.53,81022.07,1.13,0.38444,0.00024,18.4407]
[1778115285277,32.53,81022.07,1.13,0.38444,0.00024,18.4407]
[1778115288750,32.53,81019.92,1.13,0.38392,0.00024,18.43282]
[1778115289874,32.53,81018.4,1.13,0.38356,0.00024,18.42725]
[1778115289963,32.53,81018.4,1.13,0.38356,0.00024,18.42725]
[1778115290772,32.53,81018.4,1.13,0.38356,0.00024,18.42725]
[1778115290079,32.53,81018.4,1.13,0.38356,0.00024,18.42728]
[1778115291084,32.53,81012.14,1.13,0.38204,0.00024,18.40399]
[1778115292516,32.53,81012.14,1.13,0.38204,0.00024,18.40399]
[1778115294105,32.54,81007.88,1.13,0.38102,0.00024,18.38812]
[1778115299640,32.54,81008.91,1.13,0.38129,0.00024,18.3923]
[1778115302470,32.54,81009.02,1.13,0.38132,0.00024,18.39288]
[1778115302494,32.54,81009.02,1.13,0.38132,0.00024,18.39288]
[1778115302515,32.54,81009.02,1.13,0.38132,0.00024,18.39288]
[1778115302770,32.55,81007.14,1.13,0.38087,0.00024,18.38585]
[1778115303833,32.55,81003.27,1.13,0.37993,0.00024,18.37118]
[1778115304935,32.55,81003.27,1.13,0.37994,0.00024,18.37123]
[1778115304942,32.55,81003.27,1.13,0.37994,0.00024,18.37123]
[1778115308300,32.55,81001.99,1.13,0.37964,0.00024,18.36654]
[1778115308401,32.55,81006.86,1.13,0.38083,0.00024,18.38514]
[1778115308978,32.55,81006.86,1.13,0.38083,0.00024,18.38514]
[1778115309119,32.55,81006.86,1.13,0.38083,0.00024,18.38514]
[1778115309151,32.55,81006.86,1.13,0.38083,0.00024,18.38514]
[1778115309602,32.55,81009.25,1.13,0.38141,0.00024,18.39421]
[1778115311648,32.55,81009.25,1.13,0.38142,0.00024,18.39426]
[1778115311857,32.55,81011.8,1.13,0.38204,0.00024,18.40388]
[1778115312471,32.55,81011.8,1.13,0.38204,0.00024,18.40388]
[1778115312976,32.55,81014.95,1.13,0.3828,0.00024,18.41564]
[1778115313023,32.55,81014.95,1.13,0.3828,0.00024,18.41564]
[1778115313238,32.56,81015.2,1.13,0.38287,0.00024,18.41661]
[1778115318304,32.56,81018.18,1.13,0.3836,0.00024,18.42782]
[1778115324210,32.56,81017.74,1.13,0.3835,0.00024,18.42632]
[1778115324605,32.56,81017.74,1.13,0.3835,0.00024,18.42632]
[1778115325685,32.56,81030.05,1.13,0.3865,0.00024,18.47144]
[1778115328748,32.56,81032.14,1.13,0.38701,0.00024,18.479]
[1778115333810,32.56,81030.82,1.13,0.38666,0.00024,18.46883]
[1778115333845,32.56,81030.15,1.13,0.38649,0.00024,18.4664]
[1778115334147,32.56,81030.15,1.13,0.38649,0.00024,18.4664]
[1778115334569,32.56,81030.15,1.13,0.38649,0.00024,18.4664]
[1778115335153,32.56,81031.78,1.13,0.38689,0.00024,18.47229]
[1778115335259,32.56,81031.78,1.13,0.38689,0.00024,18.47229]
[1778115335283,32.56,81031.78,1.13,0.38689,0.00024,18.47229]
[1778115335397,32.56,81031.97,1.13,0.38694,0.00024,18.47297]
[1778115335995,32.56,81031.97,1.13,0.38694,0.00024,18.47297]
[1778115336694,32.56,81031.97,1.13,0.38694,0.00024,18.47297]
[1778115338419,32.56,81037.06,1.13,0.38818,0.00024,18.49129]
[1778115339524,32.56,81037.06,1.13,0.38818,0.00024,18.49129]
[1778115339556,32.56,81037.06,1.13,0.38818,0.00024,18.49129]
[1778115339618,32.56,81037.06,1.13,0.38818,0.00024,18.49129]
[1778115339688,32.56,81037.06,1.13,0.38818,0.00024,18.49129]
[1778115339767,32.56,81037.67,1.13,0.38833,0.00024,18.49347]
[1778115340538,32.56,81043.9,1.13,0.38985,0.00024,18.51557]
[1778115341349,32.56,81043.9,1.13,0.38985,0.00024,18.51557]
[1778115341680,32.56,81043.9,1.13,0.38985,0.00024,18.51557]
[1778115341793,32.56,81045.44,1.13,0.39023,0.00024,18.52099]
[1778115342526,32.56,81045.44,1.13,0.39023,0.00024,18.52099]
[1778115343366,32.56,81049.93,1.13,0.39133,0.00024,18.5367]
[1778115343570,32.57,81054.17,1.13,0.39237,0.00024,18.5515]
[1778115344801,32.57,81054.17,1.13,0.39237,0.00024,18.5515]
[1778115345392,32.57,81056.14,1.13,0.39286,0.00024,18.55837]
[1778115345489,32.57,81060.25,1.13,0.39387,0.00024,18.57252]
[1778115346835,32.57,81067.59,1.13,0.39567,0.00024,18.59736]
[1778115348178,32.57,81070.02,1.13,0.39627,0.00025,18.60563]
[1778115348195,32.57,81070.02,1.13,0.39627,0.00025,18.60563]
[1778115348203,32.57,81070.02,1.13,0.39627,0.00025,18.60563]
[1778115348205,32.57,81070.02,1.13,0.39627,0.00025,18.60563]
[1778115348212,32.57,81070.02,1.13,0.39627,0.00025,18.60563]
[1778115348373,32.57,81070.02,1.13,0.39627,0.00025,18.60563]
[1778115348487,32.57,81070.02,1.13,0.39627,0.00025,18.60563]
[1778115349146,32.57,81070.02,1.13,0.39627,0.00025,18.60563]
[1778115349439,32.57,81070.02,1.13,0.39627,0.00025,18.60563]
[1778115349442,32.57,81070.02,1.13,0.39627,0.00025,18.60563]
[1778115349677,32.57,81070.02,1.13,0.39627,0.00025,18.60563]
[1778115349760,32.57,81071.91,1.13,0.39674,0.00025,18.61199]
[1778115351463,32.57,81072.17,1.13,0.39681,0.00025,18.6129]
[1778115351468,32.57,81072.17,1.13,0.39681,0.00025,18.6129]
[1778115351711,32.57,81079.39,1.13,0.39858,0.00025,18.63676]
[1778115352517,32.57,81079.39,1.13,0.39858,0.00025,18.63676]
[1778115353493,32.58,81082.36,1.13,0.39931,0.00025,18.64649]
[1778115353531,32.58,81084.65,1.13,0.39988,0.00025,18.65398]
[1778115358924,32.58,81086.74,1.13,0.40039,0.00025,18.66078]
[1778115360370,32.58,81086.81,1.13,0.40041,0.00025,18.66103]
[1778115360889,32.58,81087.5,1.13,0.40058,0.00025,18.66326]
[1778115361583,32.58,81087.5,1.13,0.40058,0.00025,18.66326]
[1778115361590,32.58,81087.5,1.13,0.40058,0.00025,18.66326]
[1778115361621,32.58,81088.78,1.13,0.4009,0.00025,18.66738]
[1778115362040,32.58,81088.78,1.13,0.4009,0.00025,18.66738]
[1778115362049,32.58,81088.78,1.13,0.4009,0.00025,18.66738]
[1778115362585,32.58,81088.78,1.13,0.4009,0.00025,18.66738]
[1778115365632,32.58,81088.95,1.13,0.40094,0.00025,18.66793]
[1778115365710,32.58,81089.59,1.13,0.4011,0.00025,18.66999]
[1778115369486,32.58,81088.8,1.13,0.40091,0.00025,18.66747]
[1778115374672,32.58,81088.38,1.13,0.4008,0.00025,18.66614]
[1778115377980,32.58,81087.08,1.13,0.40049,0.00025,18.66199]
[1778115379119,32.58,81086.42,1.13,0.40033,0.00025,18.65986]
[1778115379266,32.58,81086.42,1.13,0.40033,0.00025,18.65986]
[1778115379707,32.58,81082.82,1.13,0.39944,0.00025,18.64821]
[1778115380210,32.58,81082.82,1.13,0.39944,0.00025,18.64821]
[1778115380907,32.58,81079.3,1.13,0.39858,0.00025,18.63674]
[1778115382427,32.58,81076.19,1.13,0.39782,0.00025,18.62653]
[1778115383851,32.58,81075.79,1.13,0.39772,0.00025,18.62522]
[1778115384741,32.58,81076.82,1.13,0.39798,0.00025,18.62866]
[1778115389779,32.59,81078.31,1.13,0.39835,0.00025,18.63369]
[1778115395820,32.59,81078.34,1.13,0.39834,0.00025,18.62859]
[1778115396496,32.59,81078.34,1.13,0.39834,0.00025,18.62859]
[1778115396571,32.59,81078.34,1.13,0.39834,0.00025,18.62859]
[1778115396584,32.59,81078.34,1.13,0.39834,0.00025,18.62859]
[1778115396641,32.59,81078.34,1.13,0.39834,0.00025,18.62859]
[1778115396669,32.59,81078.34,1.13,0.39834,0.00025,18.62859]
[1778115396734,32.59,81078.34,1.13,0.39834,0.00025,18.62859]
[1778115396857,32.59,81066.71,1.13,0.39549,0.00024,18.58997]
[1778115397843,32.59,81058.52,1.13,0.39349,0.00024,18.56225]
[1778115398017,32.59,81058.52,1.13,0.39349,0.00024,18.56225]
[1778115398839,32.59,81058.32,1.13,0.39345,0.00024,18.5616]
[1778115400854,32.59,81058.85,1.13,0.39358,0.00024,18.56352]
[1778115402665,32.6,81058.36,1.13,0.39347,0.00024,18.5619]
[1778115402805,32.6,81058.36,1.13,0.39347,0.00024,18.5619]
[1778115402868,32.6,81058.2,1.13,0.39343,0.00024,18.56136]
[1778115403874,32.6,81053.5,1.13,0.39229,0.00024,18.54528]
[1778115409727,32.6,81050.26,1.13,0.3915,0.00024,18.53409]
[1778115410152,32.6,81050.34,1.13,0.39152,0.00024,18.53439]
[1778115410235,32.6,81051.01,1.13,0.39168,0.00024,18.53669]
[1778115416331,32.6,81051.99,1.13,0.39191,0.00024,18.54]
[1778115419380,32.59,81052.52,1.13,0.39203,0.00024,18.54174]
[1778115420270,32.59,81055.64,1.13,0.3928,0.00024,18.55248]
[1778115420741,32.59,81056.36,1.13,0.39297,0.00024,18.55496]
[1778115424315,32.59,81056.77,1.13,0.39307,0.00024,18.55638]
[1778115424353,32.59,81057.18,1.13,0.39317,0.00024,18.55778]
[1778115426954,32.59,81057.28,1.13,0.3932,0.00024,18.55813]
[1778115426980,32.59,81057.28,1.13,0.3932,0.00024,18.55813]
[1778115427008,32.59,81057.28,1.13,0.3932,0.00024,18.55813]
[1778115428226,32.59,81065.03,1.13,0.39509,0.00024,18.58441]
[1778115430408,32.6,81064.87,1.13,0.39506,0.00024,18.584]
[1778115430490,32.6,81063.32,1.13,0.39468,0.00024,18.57876]
[1778115432177,32.6,81063.32,1.13,0.39468,0.00024,18.57881]
[1778115432411,32.6,81063.32,1.13,0.39468,0.00024,18.57881]
[1778115432512,32.6,81064.01,1.13,0.39486,0.00024,18.58119]
[1778115436457,32.6,81066.35,1.13,0.39544,0.00024,18.58923]
[1778115436464,32.6,81067.2,1.13,0.39566,0.00024,18.59217]
[1778115437214,32.6,81067.2,1.13,0.39566,0.00024,18.59217]
[1778115438484,32.6,81067.6,1.13,0.39575,0.00024,18.59351]
[1778115438585,32.61,81068.31,1.13,0.39593,0.00024,18.59598]
[1778115443617,32.61,81068.97,1.13,0.39611,0.00024,18.59835]
[1778115446575,32.61,81069.08,1.13,0.39614,0.00024,18.59879]
[1778115446674,32.61,81069.19,1.13,0.39617,0.00024,18.5992]
[1778115450327,32.62,81069.32,1.13,0.39622,0.00024,18.59978]
[1778115450621,32.62,81069.32,1.13,0.39622,0.00024,18.59978]
[1778115450705,32.62,81070.9,1.13,0.3966,0.00024,18.60505]
[1778115452647,32.62,81071.69,1.13,0.39677,0.00024,18.60235]
[1778115452654,32.62,81071.69,1.13,0.39677,0.00024,18.60235]
[1778115452710,32.62,81072.28,1.13,0.39692,0.00024,18.60434]
[1778115458254,32.62,81073.39,1.13,0.3972,0.00024,18.60821]
[1778115464295,32.63,81071.4,1.13,0.39673,0.00024,18.60179]
[1778115469634,32.63,81071.77,1.13,0.39683,0.00024,18.60315]
[1778115470661,32.63,81071.77,1.13,0.39684,0.00024,18.60321]
[1778115470851,32.63,81071.77,1.13,0.39684,0.00024,18.60321]
[1778115470870,32.63,81071.73,1.13,0.39683,0.00024,18.60308]
[1778115474902,32.63,81071.6,1.13,0.39681,0.00024,18.60278]
[1778115475475,32.63,81071.25,1.13,0.39672,0.00024,18.60165]
[1778115477711,32.64,81071.25,1.13,0.39672,0.00024,18.60168]
[1778115477922,32.64,81071.25,1.13,0.39672,0.00024,18.60168]
[1778115477953,32.64,81071.25,1.13,0.39672,0.00024,18.60168]
[1778115477984,32.64,81070.73,1.13,0.3966,0.00024,18.59998]
[1778115478021,32.64,81070.73,1.13,0.3966,0.00024,18.59998]
[1778115478048,32.64,81070.73,1.13,0.3966,0.00024,18.59998]
[1778115478083,32.64,81070.73,1.13,0.3966,0.00024,18.59998]
[1778115478110,32.64,81070.73,1.13,0.3966,0.00024,18.59998]
[1778115478412,32.64,81066.4,1.13,0.39555,0.00024,18.58558]
[1778115479872,32.64,81061.21,1.13,0.39428,0.00024,18.56807]
[1778115485442,32.64,81058.11,1.13,0.39354,0.00024,18.55781]
[1778115487379,32.64,81058.11,1.13,0.39354,0.00024,18.55781]
[1778115487408,32.64,81058.11,1.13,0.39354,0.00024,18.55781]
[1778115487499,32.64,81058.11,1.13,0.39354,0.00024,18.55781]
[1778115487701,32.64,81058.11,1.13,0.39354,0.00024,18.55781]
[1778115487708,32.64,81058.11,1.13,0.39354,0.00024,18.55781]
[1778115487902,32.65,81056.24,1.13,0.39309,0.00024,18.55154]
[1778115488822,32.65,81044.76,1.13,0.39029,0.00024,18.5118]
[1778115490482,32.65,81039.12,1.13,0.38892,0.00024,18.4919]
[1778115491108,32.65,81039.12,1.13,0.38892,0.00024,18.4919]
[1778115491113,32.65,81039.12,1.13,0.38892,0.00024,18.4919]
[1778115491898,32.65,81044.83,1.13,0.39031,0.00024,18.51199]
[1778115492024,32.65,81044.83,1.13,0.39031,0.00024,18.51199]
[1778115492058,32.65,81044.83,1.13,0.39031,0.00024,18.51199]
[1778115492064,32.65,81044.83,1.13,0.39031,0.00024,18.51199]
[1778115492496,32.65,81044.84,1.13,0.39031,0.00024,18.51202]
[1778115495517,32.64,81039.57,1.13,0.38902,0.00024,18.49343]
[1778115500552,32.64,81036.73,1.13,0.38833,0.00024,18.48333]
[1778115504638,32.64,81037.1,1.13,0.38842,0.00024,18.48465]
[1778115510622,32.64,81040.19,1.13,0.38917,0.00024,18.4956]
[1778115513311,32.64,81041.34,1.13,0.38942,0.00024,18.49426]
[1778115513853,32.64,81041.34,1.13,0.38942,0.00024,18.49426]
[1778115514443,32.64,81041.7,1.13,0.38951,0.00024,18.49552]
[1778115514845,32.64,81041.7,1.13,0.38951,0.00024,18.49552]
[1778115515894,32.64,81041.54,1.13,0.38947,0.00024,18.49495]
[1778115519620,32.64,81036.37,1.13,0.38821,0.00024,18.4766]
[1778115520393,32.64,81036.16,1.13,0.38816,0.00024,18.47586]
[1778115520412,32.64,81036.16,1.13,0.38816,0.00024,18.47586]
[1778115520420,32.64,81036.16,1.13,0.38816,0.00024,18.47586]
[1778115520600,32.64,81036.16,1.13,0.38816,0.00024,18.47586]
[1778115520945,32.64,81033.58,1.13,0.38753,0.00024,18.46664]
[1778115522550,32.64,81033.58,1.13,0.38753,0.00024,18.46665]
[1778115522586,32.64,81033.58,1.13,0.38753,0.00024,18.46665]
[1778115522698,32.64,81033.58,1.13,0.38753,0.00024,18.46665]
[1778115522799,32.64,81020.76,1.13,0.38441,0.00024,18.42019]
[1778115523210,32.64,81020.76,1.13,0.38441,0.00024,18.42019]
[1778115524289,32.64,81020.76,1.13,0.38441,0.00024,18.4202]
[1778115524822,32.64,81020.76,1.13,0.38441,0.00024,18.4202]
[1778115527871,32.65,81023.06,1.13,0.38498,0.00024,18.4287]
[1778115528307,32.65,81023.35,1.13,0.38505,0.00024,18.42982]
[1778115528329,32.65,81023.35,1.13,0.38505,0.00024,18.42982]
[1778115528336,32.65,81023.35,1.13,0.38505,0.00024,18.42982]
[1778115528356,32.65,81023.35,1.13,0.38505,0.00024,18.42982]
[1778115528401,32.65,81023.35,1.13,0.38505,0.00024,18.42982]
[1778115528751,32.65,81022.74,1.13,0.38491,0.00024,18.42759]
[1778115529757,32.65,81013.67,1.13,0.38271,0.00024,18.39421]
[1778115532811,32.65,81010.04,1.13,0.38183,0.00024,18.3807]
[1778115532928,32.65,81010.04,1.13,0.38183,0.00024,18.3807]
[1778115532972,32.65,81010.04,1.13,0.38183,0.00024,18.3807]
[1778115532946,32.65,81007.69,1.13,0.38126,0.00024,18.37192]
[1778115533127,32.65,81007.69,1.13,0.38126,0.00024,18.37192]
[1778115533135,32.65,81007.69,1.13,0.38126,0.00024,18.37192]
[1778115533328,32.65,81007.69,1.13,0.38126,0.00024,18.37192]
[1778115533482,32.65,81007.69,1.13,0.38126,0.00024,18.37192]
[1778115533781,32.65,81007.69,1.13,0.38126,0.00024,18.37192]
[1778115534001,32.65,80997.99,1.13,0.37892,0.00024,18.33527]
[1778115534985,32.65,80997.99,1.13,0.37892,0.00024,18.33527]
[1778115535016,32.65,81003.13,1.13,0.38016,0.00024,18.35484]
[1778115535162,32.65,81003.13,1.13,0.38016,0.00024,18.35484]
[1778115535182,32.65,81003.13,1.13,0.38016,0.00024,18.35484]
[1778115535188,32.65,81003.13,1.13,0.38016,0.00024,18.35484]
[1778115535611,32.65,81003.13,1.13,0.38016,0.00024,18.35484]
[1778115535802,32.65,81003.6,1.13,0.38028,0.00024,18.35662]
[1778115536383,32.65,81003.6,1.13,0.38028,0.00024,18.35662]
[1778115536808,32.65,81012.2,1.13,0.38236,0.00024,18.38891]
[1778115541250,32.65,81015.21,1.13,0.3831,0.00024,18.40016]
[1778115541262,32.65,81015.21,1.13,0.3831,0.00024,18.40016]
[1778115541266,32.65,81015.21,1.13,0.3831,0.00024,18.40016]
[1778115541361,32.65,81015.21,1.13,0.3831,0.00024,18.40016]
[1778115541843,32.65,81011.35,1.13,0.38216,0.00024,18.38582]
[1778115542173,32.65,81011.35,1.13,0.38216,0.00024,18.38582]
[1778115542197,32.65,81011.35,1.13,0.38216,0.00024,18.38582]
[1778115542868,32.65,81011.35,1.13,0.38216,0.00024,18.38582]
[1778115542882,32.65,81000.38,1.13,0.37951,0.00024,18.34451]
[1778115543244,32.65,81000.38,1.13,0.37951,0.00024,18.34451]
[1778115543578,32.65,81000.38,1.13,0.37951,0.00024,18.34451]
[1778115545877,32.65,80993.06,1.13,0.37774,0.00024,18.31654]
[1778115549765,32.65,80991.27,1.13,0.37732,0.00024,18.30978]
[1778115550028,32.66,80991.19,1.13,0.3773,0.00024,18.30958]
[1778115550637,32.66,80991.19,1.13,0.3773,0.00024,18.30958]
[1778115550663,32.66,80991.19,1.13,0.3773,0.00024,18.30958]
[1778115550723,32.66,80991.19,1.13,0.3773,0.00024,18.30958]
[1778115550912,32.66,80990.82,1.13,0.37722,0.00024,18.30815]
[1778115552928,32.66,80985.96,1.13,0.37605,0.00024,18.28941]
[1778115553734,32.66,80985.96,1.13,0.37605,0.00024,18.28941]
[1778115553971,32.66,80985.96,1.13,0.37605,0.00024,18.28941]
[1778115554659,32.66,80988.05,1.13,0.37656,0.00024,18.29766]
[1778115554697,32.66,80988.05,1.13,0.37656,0.00024,18.29766]
[1778115554781,32.66,80988.05,1.13,0.37656,0.00024,18.29766]
[1778115554940,32.66,80987.95,1.13,0.37654,0.00024,18.29728]
[1778115555128,32.66,80987.95,1.13,0.37654,0.00024,18.29728]
[1778115555301,32.66,80987.95,1.13,0.37654,0.00024,18.29728]
[1778115555853,32.66,80987.95,1.13,0.37654,0.00024,18.29728]
[1778115556051,32.66,81001.07,1.13,0.37972,0.00024,18.34778]
[1778115557328,32.66,81001.12,1.13,0.37973,0.00024,18.34797]
[1778115557423,32.66,81001.12,1.13,0.37973,0.00024,18.34797]
[1778115557876,32.66,81001.12,1.13,0.37973,0.00024,18.34797]
[1778115557966,32.66,81002.02,1.13,0.37995,0.00024,18.35145]
[1778115560985,32.67,81000.03,1.13,0.37948,0.00024,18.34404]
[1778115562122,32.67,80997.13,1.13,0.37878,0.00024,18.33299]
[1778115562405,32.67,80997.13,1.13,0.37878,0.00024,18.33299]
[1778115563933,32.67,80997.47,1.13,0.37887,0.00024,18.33435]
[1778115564031,32.67,81004.13,1.13,0.38048,0.00024,18.35968]
[1778115567983,32.67,81003.42,1.13,0.38031,0.00024,18.35709]
[1778115568005,32.67,81003.98,1.13,0.38045,0.00024,18.35923]
[1778115568990,32.67,81003.98,1.13,0.38045,0.00024,18.35923]
[1778115571560,32.67,81003.83,1.13,0.38039,0.00024,18.35332]
[1778115572027,32.67,81003.83,1.13,0.38039,0.00024,18.35332]
[1778115572067,32.67,81004.02,1.13,0.38043,0.00024,18.35406]
[1778115576078,32.67,81003.06,1.13,0.3802,0.00024,18.35049]
[1778115576179,32.67,81002.46,1.13,0.38006,0.00024,18.34827]
[1778115581052,32.68,81002.82,1.13,0.38016,0.00024,18.34972]
[1778115582148,32.68,81003.42,1.13,0.3803,0.00024,18.35205]
[1778115582606,32.68,81004.18,1.13,0.38049,0.00024,18.35494]
[1778115584173,32.68,81004.29,1.13,0.38052,0.00024,18.35538]
[1778115584190,32.68,81005.63,1.13,0.38085,0.00024,18.36046]
[1778115589983,32.68,81005.98,1.13,0.38094,0.00024,18.36186]
[1778115595222,32.68,81005.71,1.13,0.38088,0.00024,18.36099]
[1778115600396,32.68,81001.82,1.13,0.37995,0.00024,18.34639]
[1778115601185,32.68,81001.87,1.13,0.37996,0.00024,18.3466]
[1778115602222,32.69,80997.26,1.13,0.37885,0.00024,18.32913]
[1778115602273,32.69,80997.26,1.13,0.37885,0.00024,18.32913]
[1778115602390,32.69,80997.26,1.13,0.37885,0.00024,18.32913]
[1778115603435,32.69,80994.25,1.13,0.37812,0.00024,18.31761]
[1778115603746,32.69,81002.5,1.13,0.38012,0.00024,18.34907]
[1778115605819,32.69,81007.11,1.13,0.38123,0.00024,18.36648]
[1778115606443,32.69,81009.01,1.13,0.3817,0.00024,18.37364]
[1778115611482,32.69,81006.6,1.13,0.38112,0.00024,18.36471]
[1778115615660,32.69,81007.0,1.13,0.38122,0.00024,18.36628]
[1778115615710,32.69,81007.0,1.13,0.38122,0.00024,18.36628]
[1778115616054,32.69,81007.0,1.13,0.38122,0.00024,18.36628]
[1778115616074,32.69,81007.0,1.13,0.38122,0.00024,18.36628]
[1778115616114,32.69,81007.0,1.13,0.38122,0.00024,18.36628]
[1778115615865,32.69,81008.01,1.13,0.38147,0.00024,18.37008]
[1778115616355,32.69,81008.01,1.13,0.38147,0.00024,18.37008]
[1778115616475,32.69,81008.01,1.13,0.38147,0.00024,18.37008]
[1778115616632,32.69,81008.01,1.13,0.38147,0.00024,18.37008]
[1778115616699,32.69,81008.01,1.13,0.38147,0.00024,18.37008]
[1778115616761,32.69,81008.01,1.13,0.38147,0.00024,18.37008]
[1778115616825,32.69,81008.01,1.13,0.38147,0.00024,18.37008]
[1778115616858,32.69,81008.01,1.13,0.38147,0.00024,18.37008]
[1778115616926,32.69,81017.72,1.13,0.38382,0.00024,18.40613]
[1778115617872,32.69,81017.72,1.13,0.38382,0.00024,18.40613]
[1778115617877,32.69,81017.72,1.13,0.38382,0.00024,18.40613]
[1778115618079,32.69,81024.39,1.13,0.38544,0.00024,18.43054]
[1778115618871,32.69,81024.39,1.13,0.38544,0.00024,18.43054]
[1778115618901,32.69,81024.39,1.13,0.38544,0.00024,18.43054]
[1778115619115,32.69,81025.83,1.13,0.38579,0.00024,18.43577]
[1778115619560,32.69,81025.83,1.13,0.38579,0.00024,18.43577]
[1778115619977,32.69,81020.08,1.13,0.38439,0.00024,18.41482]
[1778115620178,32.69,81020.08,1.13,0.38439,0.00024,18.41482]
[1778115620974,32.69,81012.48,1.13,0.38255,0.00024,18.38679]
[1778115625203,32.69,81012.06,1.13,0.38245,0.00024,18.38525]
[1778115625942,32.69,81012.06,1.13,0.38245,0.00024,18.38525]
[1778115625958,32.69,81012.06,1.13,0.38245,0.00024,18.38525]
[1778115626029,32.69,81012.88,1.13,0.38265,0.00024,18.38833]
[1778115626669,32.69,81007.7,1.13,0.3814,0.00024,18.36904]
[1778115627243,32.69,81007.7,1.13,0.3814,0.00024,18.36904]
[1778115627271,32.69,81007.7,1.13,0.3814,0.00024,18.36904]
[1778115627494,32.69,81007.7,1.13,0.3814,0.00024,18.36904]
[1778115627515,32.69,81007.7,1.13,0.3814,0.00024,18.36904]
[1778115627820,32.69,81005.24,1.13,0.38081,0.00024,18.3598]
[1778115630168,32.69,81009.34,1.13,0.3818,0.00024,18.37523]
[1778115631320,32.7,81012.3,1.13,0.38252,0.00024,18.38629]
[1778115632588,32.7,81012.47,1.13,0.38253,0.00024,18.38157]
[1778115632762,32.7,81012.47,1.13,0.38253,0.00024,18.38157]
[1778115632769,32.7,81012.47,1.13,0.38253,0.00024,18.38157]
[1778115632770,32.7,81012.47,1.13,0.38253,0.00024,18.38157]
[1778115632775,32.7,81012.47,1.13,0.38253,0.00024,18.38157]
[1778115632840,32.7,81012.87,1.13,0.38263,0.00024,18.38306]
[1778115634887,32.7,81013.94,1.13,0.38289,0.00024,18.38705]
[1778115634938,32.7,81013.94,1.13,0.38289,0.00024,18.38705]
[1778115634965,32.7,81013.94,1.13,0.38289,0.00024,18.38705]
[1778115634996,32.7,81013.94,1.13,0.38289,0.00024,18.38705]
[1778115635057,32.7,81013.94,1.13,0.38289,0.00024,18.38705]
[1778115635126,32.7,81013.94,1.13,0.38289,0.00024,18.38705]
[1778115635097,32.7,81014.7,1.13,0.38308,0.00024,18.3899]
[1778115635185,32.7,81014.7,1.13,0.38308,0.00024,18.3899]
[1778115635218,32.7,81014.7,1.13,0.38308,0.00024,18.3899]
[1778115635257,32.7,81014.7,1.13,0.38308,0.00024,18.3899]
[1778115637688,32.7,81015.88,1.13,0.38337,0.00024,18.39433]
[1778115637725,32.7,81021.11,1.13,0.38464,0.00024,18.41356]
[1778115643238,32.7,81024.22,1.13,0.3854,0.00024,18.42492]
[1778115643551,32.7,81024.22,1.13,0.3854,0.00024,18.42492]
[1778115643630,32.7,81021.65,1.13,0.38477,0.00024,18.41556]
[1778115644898,32.7,81021.65,1.13,0.38477,0.00024,18.41556]
[1778115644963,32.7,81016.07,1.13,0.38342,0.00024,18.39509]
[1778115646245,32.7,81016.07,1.13,0.38342,0.00024,18.39509]
[1778115646268,32.7,81016.07,1.13,0.38342,0.00024,18.39509]
[1778115646397,32.7,81016.07,1.13,0.38342,0.00024,18.39509]
[1778115646457,32.7,81016.07,1.13,0.38342,0.00024,18.39509]
[1778115646725,32.7,81016.07,1.13,0.38342,0.00024,18.39509]
[1778115646740,32.7,81016.07,1.13,0.38342,0.00024,18.39509]
[1778115646891,32.7,81016.07,1.13,0.38342,0.00024,18.39509]
[1778115647066,32.7,81001.08,1.13,0.37979,0.00024,18.33905]
[1778115647734,32.7,80992.79,1.13,0.37779,0.00024,18.30741]
[1778115648401,32.7,80992.79,1.13,0.37779,0.00024,18.30741]
[1778115648617,32.7,80992.79,1.13,0.37779,0.00024,18.30741]
[1778115649007,32.7,80992.79,1.13,0.37779,0.00024,18.30741]
[1778115649148,32.7,80992.79,1.13,0.37779,0.00024,18.30741]
[1778115649087,32.7,80991.26,1.13,0.37742,0.00024,18.30157]
[1778115649381,32.7,80991.26,1.13,0.37742,0.00024,18.30157]
[1778115649402,32.7,80991.26,1.13,0.37742,0.00024,18.30157]
[1778115649533,32.7,80991.26,1.13,0.37742,0.00024,18.30157]
[1778115649814,32.7,80991.26,1.13,0.37742,0.00024,18.30157]
[1778115649908,32.7,80999.3,1.13,0.37937,0.00024,18.33238]
[1778115651529,32.7,80999.34,1.13,0.37938,0.00024,18.33258]
[1778115652060,32.7,80999.34,1.13,0.37938,0.00024,18.33258]
[1778115652093,32.7,80999.34,1.13,0.37938,0.00024,18.33258]
[1778115652109,32.7,81003.7,1.13,0.38044,0.00024,18.34912]
[1778115652198,32.7,81003.7,1.13,0.38044,0.00024,18.34912]
[1778115652207,32.7,81003.7,1.13,0.38044,0.00024,18.34912]
[1778115652716,32.7,81010.06,1.13,0.38198,0.00024,18.37299]
[1778115654443,32.7,81010.3,1.13,0.38204,0.00024,18.37391]
[1778115654555,32.7,81010.3,1.13,0.38204,0.00024,18.37391]
[1778115654679,32.7,81010.3,1.13,0.38204,0.00024,18.37391]
[1778115655007,32.7,81010.3,1.13,0.38204,0.00024,18.37391]
[1778115655012,32.7,81010.3,1.13,0.38204,0.00024,18.37391]
[1778115655726,32.7,81002.0,1.13,0.38003,0.00024,18.34276]
[1778115657325,32.7,81001.71,1.13,0.37996,0.00024,18.34168]
[1778115657401,32.7,81001.71,1.13,0.37996,0.00024,18.34168]
[1778115657672,32.71,80995.09,1.13,0.37836,0.00024,18.31651]
[1778115659065,32.71,80995.09,1.13,0.37836,0.00024,18.31651]
[1778115659084,32.71,80988.13,1.13,0.37669,0.00024,18.28975]
[1778115660689,32.71,80988.04,1.13,0.37667,0.00024,18.28946]
[1778115660827,32.71,80988.04,1.13,0.37667,0.00024,18.28946]
[1778115661084,32.71,80986.16,1.13,0.37622,0.00024,18.28223]
[1778115661205,32.71,80986.16,1.13,0.37622,0.00024,18.28223]
[1778115661213,32.71,80986.16,1.13,0.37622,0.00024,18.28223]
[1778115661726,32.71,80986.16,1.13,0.37622,0.00024,18.28223]
[1778115661771,32.71,80977.92,1.13,0.37424,0.00024,18.25005]
[1778115662749,32.71,80977.92,1.13,0.37424,0.00024,18.25005]
[1778115662833,32.71,80977.92,1.13,0.37424,0.00024,18.25005]
[1778115662914,32.71,80977.92,1.13,0.37424,0.00024,18.25005]
[1778115663007,32.71,80977.92,1.13,0.37424,0.00024,18.25005]
[1778115663074,32.71,80977.92,1.13,0.37424,0.00024,18.25005]
[1778115663143,32.71,80977.92,1.13,0.37424,0.00024,18.25005]
[1778115663175,32.71,80977.92,1.13,0.37424,0.00024,18.25005]
[1778115663232,32.71,80977.26,1.13,0.37409,0.00024,18.24752]
[1778115663577,32.71,80977.26,1.13,0.37409,0.00024,18.24752]
[1778115663875,32.71,80985.24,1.13,0.37601,0.00024,18.27887]
[1778115664381,32.71,80985.24,1.13,0.37601,0.00024,18.27887]
[1778115664393,32.71,80985.24,1.13,0.37601,0.00024,18.27887]
[1778115664446,32.71,80985.24,1.13,0.37601,0.00024,18.27887]
[1778115665144,32.71,80985.24,1.13,0.37601,0.00024,18.27887]
[1778115664728,32.71,80985.24,1.13,0.37602,0.00024,18.27896]
[1778115665884,32.71,80985.24,1.13,0.37602,0.00024,18.27896]
[1778115665920,32.71,80985.24,1.13,0.37602,0.00024,18.27896]
[1778115665928,32.71,80985.24,1.13,0.37602,0.00024,18.27896]
[1778115666830,32.71,80985.27,1.13,0.37603,0.00024,18.27915]
[1778115666925,32.71,80985.27,1.13,0.37603,0.00024,18.27915]
[1778115666949,32.71,80985.27,1.13,0.37603,0.00024,18.27915]
[1778115667165,32.71,80985.27,1.13,0.37603,0.00024,18.27915]
[1778115666996,32.72,80986.08,1.13,0.37623,0.00024,18.28236]
[1778115668184,32.72,80986.08,1.13,0.37623,0.00024,18.28236]
[1778115668858,32.72,80975.32,1.13,0.37365,0.00024,18.24032]
[1778115669228,32.72,80975.32,1.13,0.37365,0.00024,18.24032]
[1778115669467,32.72,80975.32,1.13,0.37365,0.00024,18.24032]
[1778115669722,32.72,80975.32,1.13,0.37365,0.00024,18.24032]
[1778115669753,32.72,80975.32,1.13,0.37365,0.00024,18.24032]
[1778115669800,32.72,80975.32,1.13,0.37365,0.00024,18.24032]
[1778115671251,32.72,80978.53,1.13,0.37444,0.00024,18.25316]
[1778115671775,32.72,80983.15,1.13,0.37555,0.00024,18.27135]
[1778115672230,32.72,80983.15,1.13,0.37555,0.00024,18.27135]
[1778115672297,32.72,80983.15,1.13,0.37555,0.00024,18.27135]
[1778115672312,32.72,80983.15,1.13,0.37555,0.00024,18.27135]
[1778115672929,32.72,80983.15,1.13,0.37555,0.00024,18.27135]
[1778115672937,32.72,80983.15,1.13,0.37555,0.00024,18.27135]
[1778115672988,32.72,80980.83,1.13,0.375,0.00024,18.26235]
[1778115675279,32.73,80976.93,1.13,0.37407,0.00024,18.24718]
[1778115675656,32.73,80976.93,1.13,0.37407,0.00024,18.24718]
[1778115675803,32.73,80975.67,1.13,0.37377,0.00024,18.2423]
[1778115677271,32.73,80974.82,1.13,0.37358,0.00024,18.23903]
[1778115679305,32.73,80972.15,1.13,0.37295,0.00024,18.22864]
[1778115679479,32.73,80972.15,1.13,0.37295,0.00024,18.22864]
[1778115679485,32.73,80972.15,1.13,0.37295,0.00024,18.22864]
[1778115679601,32.73,80972.15,1.13,0.37295,0.00024,18.22864]
[1778115679666,32.73,80972.15,1.13,0.37295,0.00024,18.22864]
[1778115679700,32.73,80972.15,1.13,0.37295,0.00024,18.22864]
[1778115679934,32.73,80972.15,1.13,0.37295,0.00024,18.22864]
[1778115679975,32.73,80972.15,1.13,0.37295,0.00024,18.22864]
[1778115680036,32.73,80973.2,1.13,0.37321,0.00024,18.23291]
[1778115680341,32.73,80973.2,1.13,0.37321,0.00024,18.23291]
[1778115680370,32.73,80973.2,1.13,0.37321,0.00024,18.23291]
[1778115680837,32.73,80973.2,1.13,0.37321,0.00024,18.23291]
[1778115680852,32.73,80973.2,1.13,0.37321,0.00024,18.23291]
[1778115681054,32.73,80973.2,1.13,0.37321,0.00024,18.23291]
[1778115681104,32.73,80973.2,1.13,0.37321,0.00024,18.23291]
[1778115681185,32.73,80973.2,1.13,0.37321,0.00024,18.23291]
[1778115681181,32.74,80968.06,1.13,0.37198,0.00024,18.21254]
[1778115681951,32.74,80953.51,1.13,0.3685,0.00024,18.15375]
[1778115682453,32.74,80953.51,1.13,0.3685,0.00024,18.15375]
[1778115682480,32.74,80953.51,1.13,0.3685,0.00024,18.15375]
[1778115682971,32.74,80953.51,1.13,0.3685,0.00024,18.15375]
[1778115682996,32.74,80953.51,1.13,0.3685,0.00024,18.15375]
[1778115683038,32.74,80953.51,1.13,0.3685,0.00024,18.15375]
[1778115683252,32.74,80953.9,1.13,0.36859,0.00024,18.15529]
[1778115683673,32.74,80953.9,1.13,0.36859,0.00024,18.15529]
[1778115684044,32.74,80953.9,1.13,0.36859,0.00024,18.15529]
[1778115684053,32.74,80953.9,1.13,0.36859,0.00024,18.15529]
[1778115684153,32.74,80953.9,1.13,0.36859,0.00024,18.15529]
[1778115684147,32.74,80957.15,1.13,0.36936,0.00024,18.16851]
[1778115684220,32.74,80957.15,1.13,0.36936,0.00024,18.16851]
[1778115684264,32.74,80957.15,1.13,0.36936,0.00024,18.16851]
[1778115684300,32.74,80957.15,1.13,0.36936,0.00024,18.16851]
[1778115684330,32.74,80957.15,1.13,0.36936,0.00024,18.16851]
[1778115684666,32.74,80957.15,1.13,0.36936,0.00024,18.16851]
[1778115684989,32.74,80957.15,1.13,0.36936,0.00024,18.16851]
[1778115685118,32.74,80957.15,1.13,0.36936,0.00024,18.16851]
[1778115685184,32.74,80957.15,1.13,0.36936,0.00024,18.16851]
[1778115685130,32.74,80973.74,1.13,0.37335,0.00024,18.23522]
[1778115685242,32.74,80973.74,1.13,0.37335,0.00024,18.23522]
[1778115685685,32.74,80973.74,1.13,0.37335,0.00024,18.23522]
[1778115685713,32.74,80973.74,1.13,0.37335,0.00024,18.23522]
[1778115685874,32.74,80973.74,1.13,0.37335,0.00024,18.23522]
[1778115686129,32.74,80973.74,1.13,0.37335,0.00024,18.23522]
[1778115686207,32.74,80983.67,1.13,0.37574,0.00024,18.27433]
[1778115686219,32.74,80983.67,1.13,0.37574,0.00024,18.27433]
[1778115686243,32.74,80983.67,1.13,0.37574,0.00024,18.27433]
[1778115686249,32.74,80983.67,1.13,0.37574,0.00024,18.27433]
[1778115686288,32.74,80983.67,1.13,0.37574,0.00024,18.27433]
[1778115686299,32.74,80983.67,1.13,0.37574,0.00024,18.27433]
[1778115686353,32.74,80983.67,1.13,0.37574,0.00024,18.27433]
[1778115686386,32.74,80983.67,1.13,0.37574,0.00024,18.27433]
[1778115686546,32.74,80983.67,1.13,0.37574,0.00024,18.27433]
[1778115686710,32.74,80983.67,1.13,0.37574,0.00024,18.27433]
[1778115686843,32.74,80983.67,1.13,0.37574,0.00024,18.27433]
[1778115686850,32.74,80983.67,1.13,0.37574,0.00024,18.27433]
[1778115686871,32.74,80983.67,1.13,0.37574,0.00024,18.27433]
[1778115686892,32.74,80983.67,1.13,0.37574,0.00024,18.27433]
[1778115687024,32.74,80983.67,1.13,0.37574,0.00024,18.27433]
[1778115687082,32.76,80995.43,1.13,0.37866,0.00024,18.32096]
[1778115688194,32.76,80995.43,1.13,0.37866,0.00024,18.32096]
[1778115688203,32.76,80995.43,1.13,0.37866,0.00024,18.32096]
[1778115687889,32.76,80995.42,1.13,0.37866,0.00024,18.32101]
[1778115688230,32.76,80995.42,1.13,0.37866,0.00024,18.32101]
[1778115688899,32.76,80990.28,1.13,0.37743,0.00024,18.30136]
[1778115691549,32.76,80989.11,1.13,0.37715,0.00024,18.29693]
[1778115691560,32.76,80989.11,1.13,0.37715,0.00024,18.29693]
[1778115691699,32.76,80989.11,1.13,0.37715,0.00024,18.29693]
[1778115692194,32.76,80980.27,1.13,0.37499,0.00024,18.25721]
[1778115694041,32.76,80980.09,1.13,0.37495,0.00024,18.25651]
[1778115694112,32.77,80975.13,1.13,0.37376,0.00024,18.23706]
[1778115694980,32.77,80975.13,1.13,0.37376,0.00024,18.23706]
[1778115695484,32.77,80976.97,1.13,0.3742,0.00024,18.24433]
[1778115696113,32.77,80983.59,1.13,0.3758,0.00024,18.27035]
[1778115696504,32.77,80983.59,1.13,0.3758,0.00024,18.27035]
[1778115696640,32.77,80983.59,1.13,0.3758,0.00024,18.27035]
[1778115696775,32.77,80983.59,1.13,0.3758,0.00024,18.27035]
[1778115696804,32.77,80983.59,1.13,0.3758,0.00024,18.27035]
[1778115697012,32.77,80987.6,1.13,0.37677,0.00024,18.2859]
[1778115697518,32.77,80987.6,1.13,0.37677,0.00024,18.2859]
[1778115699555,32.77,80990.84,1.13,0.37756,0.00024,18.29855]
[1778115699830,32.77,80990.84,1.13,0.37756,0.00024,18.29855]
[1778115699898,32.77,80990.84,1.13,0.37756,0.00024,18.29855]
[1778115699902,32.77,80990.84,1.13,0.37756,0.00024,18.29855]
[1778115699929,32.77,80990.84,1.13,0.37756,0.00024,18.29855]
[1778115699958,32.77,80990.84,1.13,0.37756,0.00024,18.29855]
[1778115699989,32.77,80990.84,1.13,0.37756,0.00024,18.29855]
[1778115700021,32.77,80990.84,1.13,0.37756,0.00024,18.29855]
[1778115700193,32.77,80997.76,1.13,0.37923,0.00024,18.3251]
[1778115700470,32.77,80997.76,1.13,0.37923,0.00024,18.3251]
[1778115701175,32.77,81002.96,1.13,0.38049,0.00024,18.34479]
[1778115701246,32.77,81002.96,1.13,0.38049,0.00024,18.34479]
[1778115701300,32.77,81002.96,1.13,0.38049,0.00024,18.34479]
[1778115701304,32.77,81002.96,1.13,0.38049,0.00024,18.34479]
[1778115701467,32.77,81002.96,1.13,0.38049,0.00024,18.34479]
[1778115701557,32.77,81002.96,1.13,0.38049,0.00024,18.34479]
[1778115701816,32.77,81002.96,1.13,0.38049,0.00024,18.34479]
[1778115701856,32.77,81002.96,1.13,0.38049,0.00024,18.34479]
[1778115701977,32.77,81002.96,1.13,0.38049,0.00024,18.34479]
[1778115702033,32.77,81002.96,1.13,0.38049,0.00024,18.34479]
[1778115702209,32.77,81022.2,1.13,0.38514,0.00024,18.41594]
[1778115702467,32.77,81022.2,1.13,0.38514,0.00024,18.41594]
[1778115702888,32.77,81022.2,1.13,0.38514,0.00024,18.41594]
[1778115702913,32.77,81022.2,1.13,0.38514,0.00024,18.41594]
[1778115702986,32.77,81022.2,1.13,0.38514,0.00024,18.41594]
[1778115703231,32.77,81022.2,1.13,0.38514,0.00024,18.41594]
[1778115703178,32.77,81039.72,1.13,0.38939,0.00024,18.4786]
[1778115703314,32.77,81039.72,1.13,0.38939,0.00024,18.4786]
[1778115703481,32.77,81039.72,1.13,0.38939,0.00024,18.4786]
[1778115703604,32.77,81039.72,1.13,0.38939,0.00024,18.4786]
[1778115703701,32.77,81039.72,1.13,0.38939,0.00024,18.4786]
[1778115703837,32.77,81039.72,1.13,0.38939,0.00024,18.4786]
[1778115703937,32.77,81039.72,1.13,0.38939,0.00024,18.4786]
[1778115703955,32.77,81039.72,1.13,0.38939,0.00024,18.4786]
[1778115703957,32.77,81039.72,1.13,0.38939,0.00024,18.4786]
[1778115703973,32.77,81039.72,1.13,0.38939,0.00024,18.4786]
[1778115704033,32.77,81039.72,1.13,0.38939,0.00024,18.4786]
[1778115704216,32.77,81039.72,1.13,0.38939,0.00024,18.4786]
[1778115704213,32.78,81041.83,1.13,0.38991,0.00024,18.48606]
[1778115704362,32.78,81041.83,1.13,0.38991,0.00024,18.48606]
[1778115704537,32.78,81041.83,1.13,0.38991,0.00024,18.48606]
[1778115704661,32.78,81041.83,1.13,0.38991,0.00024,18.48606]
[1778115705186,32.78,81042.99,1.13,0.39019,0.00024,18.4901]
[1778115705610,32.78,81042.99,1.13,0.39019,0.00024,18.4901]
[1778115708502,32.77,81043.45,1.13,0.3903,0.00024,18.49167]
[1778115709124,32.77,81043.45,1.13,0.3903,0.00024,18.49167]
[1778115709161,32.77,81049.01,1.13,0.39165,0.00024,18.51093]
[1778115710247,32.77,81049.01,1.13,0.39165,0.00024,18.51093]
[1778115710256,32.77,81049.01,1.13,0.39165,0.00024,18.51093]
[1778115710303,32.77,81049.01,1.13,0.39165,0.00024,18.51093]
[1778115710325,32.77,81049.01,1.13,0.39165,0.00024,18.51093]
[1778115711257,32.78,81062.8,1.13,0.39501,0.00024,18.55794]
[1778115711310,32.78,81062.8,1.13,0.39501,0.00024,18.55794]
[1778115712138,32.78,81062.8,1.13,0.39501,0.00024,18.55794]
[1778115712170,32.78,81062.8,1.13,0.39501,0.00024,18.55794]
[1778115712179,32.78,81062.8,1.13,0.39501,0.00024,18.55794]
[1778115712176,32.78,81068.46,1.13,0.3964,0.00024,18.57688]
[1778115712367,32.78,81068.46,1.13,0.3964,0.00024,18.57688]
[1778115712702,32.78,81068.46,1.13,0.3964,0.00024,18.57688]
[1778115712742,32.78,81068.46,1.13,0.3964,0.00024,18.57688]
[1778115713082,32.78,81068.83,1.13,0.39649,0.00024,18.57811]
[1778115713644,32.78,81068.83,1.13,0.39649,0.00024,18.57811]
[1778115713651,32.78,81068.83,1.13,0.39649,0.00024,18.57811]
[1778115713687,32.78,81068.83,1.13,0.39649,0.00024,18.57811]
[1778115713705,32.78,81068.83,1.13,0.39649,0.00024,18.57811]
[1778115713861,32.78,81068.83,1.13,0.39649,0.00024,18.57811]
[1778115714088,32.78,81073.27,1.13,0.39757,0.00024,18.5928]
[1778115716206,32.78,81082.74,1.13,0.39989,0.00024,18.62367]
[1778115717737,32.78,81082.9,1.13,0.39993,0.00024,18.6242]
[1778115718200,32.78,81083.04,1.13,0.39997,0.00024,18.62465]
[1778115719768,32.78,81082.52,1.13,0.39984,0.00024,18.62298]
[1778115719783,32.78,81082.52,1.13,0.39984,0.00024,18.62298]
[1778115720132,32.78,81082.52,1.13,0.39984,0.00024,18.62298]
[1778115720958,32.78,81082.52,1.13,0.39984,0.00024,18.62298]
[1778115723813,32.78,81082.96,1.13,0.39995,0.00024,18.6244]
[1778115724158,32.78,81082.94,1.13,0.39994,0.00024,18.62434]
[1778115725224,32.78,81082.94,1.13,0.39994,0.00024,18.62434]
[1778115725848,32.78,81086.13,1.13,0.40072,0.00024,18.63457]
[1778115725963,32.78,81086.13,1.13,0.40072,0.00024,18.63457]
[1778115726020,32.78,81086.13,1.13,0.40072,0.00024,18.63457]
[1778115726034,32.78,81086.13,1.13,0.40072,0.00024,18.63457]
[1778115726106,32.78,81086.13,1.13,0.40072,0.00024,18.63457]
[1778115726118,32.78,81086.13,1.13,0.40072,0.00024,18.63457]
[1778115726227,32.78,81086.13,1.13,0.40072,0.00024,18.63457]
[1778115726189,32.78,81075.59,1.13,0.39815,0.00024,18.60051]
[1778115726300,32.78,81075.59,1.13,0.39815,0.00024,18.60051]
[1778115726328,32.78,81075.59,1.13,0.39815,0.00024,18.60051]
[1778115726348,32.78,81075.59,1.13,0.39815,0.00024,18.60051]
[1778115726374,32.78,81075.59,1.13,0.39815,0.00024,18.60051]
[1778115726463,32.78,81075.59,1.13,0.39815,0.00024,18.60051]
[1778115727183,32.78,81075.08,1.13,0.39802,0.00024,18.59884]
[1778115728190,32.78,81067.09,1.13,0.39607,0.00024,18.57248]
[1778115728551,32.78,81067.09,1.13,0.39607,0.00024,18.57248]
[1778115729047,32.78,81067.09,1.13,0.39607,0.00024,18.57248]
[1778115729087,32.78,81067.09,1.13,0.39607,0.00024,18.57248]
[1778115729977,32.78,81065.49,1.13,0.39568,0.00024,18.56716]
[1778115730029,32.78,81065.49,1.13,0.39568,0.00024,18.56716]
[1778115730203,32.78,81066.26,1.13,0.39587,0.00024,18.56976]
[1778115731411,32.78,81067.25,1.13,0.39612,0.00024,18.57309]
[1778115731417,32.78,81067.25,1.13,0.39612,0.00024,18.57309]
[1778115732217,32.78,81066.1,1.13,0.39584,0.00024,18.56929]
[1778115732428,32.78,81066.1,1.13,0.39584,0.00024,18.56929]
[1778115733226,32.78,81061.25,1.13,0.39466,0.00024,18.55308]
[1778115733942,32.78,81061.25,1.13,0.39466,0.00024,18.55308]
[1778115734231,32.78,81060.13,1.13,0.39439,0.00024,18.54934]
[1778115735971,32.78,81060.19,1.13,0.3944,0.00024,18.54954]
[1778115736246,32.79,81060.02,1.13,0.39437,0.00024,18.54905]
[1778115739690,32.79,81058.82,1.13,0.39409,0.00024,18.54513]
[1778115740025,32.79,81058.82,1.13,0.39409,0.00024,18.54513]
[1778115740273,32.79,81059.03,1.13,0.39414,0.00024,18.54589]
[1778115741284,32.79,81065.65,1.13,0.39576,0.00024,18.56816]
[1778115742558,32.79,81066.06,1.13,0.39586,0.00024,18.56957]
[1778115742592,32.79,81066.06,1.13,0.39586,0.00024,18.56957]
[1778115742768,32.79,81066.06,1.13,0.39586,0.00024,18.56957]
[1778115742778,32.79,81066.06,1.13,0.39586,0.00024,18.56957]
[1778115742807,32.79,81066.06,1.13,0.39586,0.00024,18.56957]
[1778115742814,32.79,81066.06,1.13,0.39586,0.00024,18.56957]
[1778115743296,32.79,81063.67,1.13,0.39528,0.00024,18.56162]
[1778115744213,32.79,81063.67,1.13,0.39528,0.00024,18.56162]
[1778115744237,32.79,81063.67,1.13,0.39528,0.00024,18.56162]
[1778115744303,32.79,81044.27,1.13,0.39056,0.00024,18.49532]
[1778115744790,32.79,81044.27,1.13,0.39056,0.00024,18.49532]
[1778115744810,32.79,81044.27,1.13,0.39056,0.00024,18.49532]
[1778115744952,32.79,81044.27,1.13,0.39056,0.00024,18.49532]
[1778115745050,32.79,81037.84,1.13,0.389,0.00024,18.4728]
[1778115746078,32.79,81037.84,1.13,0.389,0.00024,18.4728]
[1778115746122,32.79,81040.11,1.13,0.38954,0.00024,18.48073]
[1778115749234,32.79,81042.09,1.13,0.39002,0.00024,18.48765]
[1778115749638,32.79,81039.09,1.13,0.38929,0.00024,18.47712]
[1778115750127,32.79,81039.09,1.13,0.38929,0.00024,18.47712]
[1778115750228,32.79,81044.78,1.13,0.39067,0.00024,18.49698]
[1778115751251,32.79,81051.02,1.13,0.39216,0.00024,18.51321]
[1778115752157,32.79,81051.02,1.13,0.39216,0.00024,18.51321]
[1778115756169,32.79,81056.96,1.13,0.39362,0.00024,18.53358]
[1778115757833,32.79,81058.52,1.13,0.394,0.00024,18.53888]
[1778115757862,32.79,81058.52,1.13,0.394,0.00024,18.53888]
[1778115758225,32.79,81058.52,1.13,0.394,0.00024,18.53888]
[1778115758259,32.79,81058.21,1.13,0.39392,0.00024,18.53786]
[1778115758714,32.79,81058.21,1.13,0.39392,0.00024,18.53786]
[1778115758732,32.79,81058.21,1.13,0.39392,0.00024,18.53786]
[1778115758753,32.79,81058.21,1.13,0.39392,0.00024,18.53786]
[1778115758792,32.79,81058.21,1.13,0.39392,0.00024,18.53786]
[1778115759274,32.79,81059.1,1.13,0.39414,0.00024,18.54088]
[1778115760808,32.79,81069.25,1.13,0.39661,0.00024,18.57484]
[1778115763173,32.79,81068.62,1.13,0.39646,0.00024,18.57276]
[1778115763279,32.79,81069.76,1.13,0.39674,0.00024,18.57652]
[1778115764291,32.79,81069.76,1.13,0.39674,0.00024,18.57652]
[1778115766311,32.79,81070.97,1.13,0.39704,0.00024,18.58055]
[1778115766456,32.8,81070.81,1.13,0.397,0.00024,18.58007]
[1778115768648,32.8,81070.92,1.13,0.39703,0.00024,18.58045]
[1778115768725,32.8,81070.92,1.13,0.39703,0.00024,18.58045]
[1778115768807,32.8,81070.92,1.13,0.39703,0.00024,18.58045]
[1778115769047,32.8,81069.22,1.13,0.39662,0.00024,18.57486]
[1778115771491,32.8,81061.38,1.13,0.39471,0.00024,18.54871]
[1778115777277,32.8,81064.09,1.13,0.39537,0.00024,18.55782]
[1778115777472,32.8,81062.73,1.13,0.39504,0.00024,18.55327]
[1778115777493,32.8,81062.73,1.13,0.39504,0.00024,18.55327]
[1778115777965,32.8,81053.99,1.13,0.39291,0.00024,18.52369]
[1778115778451,32.8,81053.99,1.13,0.39291,0.00024,18.52369]
[1778115782510,32.79,81049.23,1.13,0.39174,0.00024,18.50717]
[1778115785075,32.79,81054.9,1.13,0.39311,0.00024,18.52654]
[1778115785103,32.79,81054.9,1.13,0.39311,0.00024,18.52654]
[1778115785308,32.79,81054.94,1.13,0.39312,0.00024,18.52661]
[1778115790659,32.79,81058.36,1.13,0.39396,0.00024,18.53831]
[1778115792627,32.79,81059.53,1.13,0.39424,0.00024,18.54232]
[1778115792952,32.79,81059.53,1.13,0.39424,0.00024,18.54232]
[1778115792982,32.79,81059.53,1.13,0.39424,0.00024,18.54232]
[1778115793146,32.79,81057.69,1.13,0.39379,0.00024,18.53605]
[1778115793568,32.79,81057.69,1.13,0.39379,0.00024,18.53605]
[1778115793594,32.79,81057.69,1.13,0.39379,0.00024,18.53605]
[1778115793598,32.79,81057.69,1.13,0.39379,0.00024,18.53605]
[1778115794091,32.79,81053.02,1.13,0.39266,0.00024,18.52014]
[1778115795535,32.79,81052.78,1.13,0.39259,0.00024,18.51927]
[1778115795557,32.79,81052.78,1.13,0.39259,0.00024,18.51927]
[1778115796163,32.79,81052.78,1.13,0.39259,0.00024,18.51927]
[1778115796190,32.79,81052.78,1.13,0.39259,0.00024,18.51927]
[1778115799295,32.79,81056.4,1.13,0.39347,0.00024,18.5315]
[1778115799323,32.79,81056.4,1.13,0.39347,0.00024,18.5315]
[1778115800004,32.79,81052.31,1.13,0.39247,0.00024,18.5175]
[1778115800024,32.79,81052.31,1.13,0.39247,0.00024,18.5175]
[1778115805736,32.78,81053.05,1.13,0.39263,0.00024,18.51982]
[1778115810806,32.78,81053.39,1.13,0.39272,0.00024,18.52105]
[1778115810823,32.78,81053.82,1.13,0.39282,0.00024,18.52252]
[1778115812342,32.78,81053.82,1.13,0.39282,0.00024,18.52252]
[1778115812827,32.78,81053.82,1.13,0.39279,0.00024,18.51716]
[1778115813286,32.79,81059.39,1.13,0.39416,0.00024,18.53615]
[1778115813865,32.79,81064.86,1.13,0.39549,0.00024,18.55453]
[1778115815545,32.79,81064.13,1.13,0.39531,0.00024,18.55212]
[1778115815574,32.79,81064.13,1.13,0.39531,0.00024,18.55212]
[1778115816256,32.79,81064.28,1.13,0.39535,0.00024,18.55257]
[1778115816865,32.79,81064.28,1.13,0.39535,0.00024,18.55257]
[1778115817149,32.79,81064.28,1.13,0.39535,0.00024,18.55257]
[1778115817290,32.79,81064.28,1.13,0.39535,0.00024,18.55257]
[1778115817306,32.78,81064.65,1.13,0.39543,0.00024,18.55376]
[1778115817998,32.78,81064.65,1.13,0.39543,0.00024,18.55376]
[1778115818026,32.78,81064.65,1.13,0.39543,0.00024,18.55376]
[1778115818263,32.78,81056.75,1.13,0.3935,0.00024,18.52706]
[1778115819093,32.78,81056.75,1.13,0.3935,0.00024,18.52706]
[1778115824072,32.78,81054.81,1.13,0.39301,0.00024,18.52023]
[1778115824180,32.78,81054.81,1.13,0.39301,0.00024,18.52023]
[1778115824203,32.78,81054.81,1.13,0.39301,0.00024,18.52023]
[1778115824382,32.78,81054.26,1.13,0.39287,0.00024,18.51831]
[1778115824916,32.78,81054.26,1.13,0.39287,0.00024,18.51831]
[1778115824930,32.78,81054.26,1.13,0.39287,0.00024,18.51831]
[1778115825078,32.78,81054.26,1.13,0.39287,0.00024,18.51831]
[1778115825310,32.78,81037.44,1.13,0.38878,0.00024,18.45983]
[1778115825698,32.78,81037.44,1.13,0.38878,0.00024,18.45983]
[1778115825723,32.78,81037.44,1.13,0.38878,0.00024,18.45983]
[1778115826149,32.78,81037.44,1.13,0.38878,0.00024,18.45983]
[1778115826168,32.78,81037.44,1.13,0.38878,0.00024,18.45983]
[1778115826353,32.77,81029.85,1.13,0.38693,0.00024,18.43276]
[1778115828202,32.77,81029.58,1.13,0.38687,0.00024,18.4318]
[1778115828281,32.77,81028.93,1.13,0.38671,0.00024,18.42942]
[1778115829049,32.77,81028.93,1.13,0.38671,0.00024,18.42942]
[1778115829062,32.77,81028.93,1.13,0.38671,0.00024,18.42942]
[1778115829143,32.77,81028.46,1.13,0.38659,0.00024,18.42773]
[1778115830265,32.77,81028.46,1.13,0.38659,0.00024,18.42773]
[1778115831075,32.77,81028.41,1.13,0.38658,0.00024,18.42753]
[1778115831173,32.77,81028.87,1.13,0.38669,0.00024,18.42918]
[1778115837436,32.77,81025.84,1.13,0.38595,0.00024,18.41822]
[1778115837476,32.77,81025.84,1.13,0.38595,0.00024,18.41822]
[1778115837497,32.77,81025.84,1.13,0.38595,0.00024,18.41822]
[1778115837502,32.77,81025.84,1.13,0.38595,0.00024,18.41822]
[1778115837580,32.77,81025.84,1.13,0.38595,0.00024,18.41822]
[1778115837633,32.77,81025.84,1.13,0.38595,0.00024,18.41822]
[1778115837710,32.77,81025.84,1.13,0.38595,0.00024,18.41822]
[1778115837862,32.77,81025.84,1.13,0.38595,0.00024,18.41822]
[1778115837873,32.77,81025.84,1.13,0.38595,0.00024,18.41822]
[1778115838144,32.77,81025.84,1.13,0.38595,0.00024,18.41822]
[1778115838393,32.77,81025.84,1.13,0.38595,0.00024,18.41822]
[1778115838149,32.77,81014.38,1.13,0.38318,0.00024,18.37638]
[1778115838427,32.77,81014.38,1.13,0.38318,0.00024,18.37638]
[1778115838560,32.77,81014.38,1.13,0.38318,0.00024,18.37638]
[1778115838953,32.77,81014.38,1.13,0.38318,0.00024,18.37638]
[1778115839052,32.77,81014.38,1.13,0.38318,0.00024,18.37638]
[1778115839153,32.77,81014.38,1.13,0.38318,0.00024,18.37638]
[1778115839256,32.77,81004.01,1.13,0.38067,0.00024,18.33777]
[1778115839678,32.77,81004.01,1.13,0.38067,0.00024,18.33777]
[1778115839718,32.77,81004.01,1.13,0.38067,0.00024,18.33777]
[1778115840103,32.77,81004.01,1.13,0.38067,0.00024,18.33777]
[1778115840137,32.77,81004.01,1.13,0.38067,0.00024,18.33777]
[1778115840181,32.77,81015.84,1.13,0.38353,0.00024,18.38172]
[1778115840664,32.77,81015.84,1.13,0.38353,0.00024,18.38172]
[1778115840718,32.77,81015.84,1.13,0.38353,0.00024,18.38172]
[1778115840751,32.77,81015.84,1.13,0.38353,0.00024,18.38172]
[1778115840811,32.77,81015.84,1.13,0.38353,0.00024,18.38172]
[1778115840933,32.77,81015.84,1.13,0.38353,0.00024,18.38172]
[1778115841020,32.77,81018.37,1.13,0.38414,0.00024,18.39104]
[1778115841626,32.77,81018.37,1.13,0.38414,0.00024,18.39104]
[1778115841657,32.77,81018.37,1.13,0.38414,0.00024,18.39104]
[1778115842183,32.77,81025.45,1.13,0.38586,0.00024,18.41682]
[1778115843223,32.77,81025.45,1.13,0.38586,0.00024,18.41682]
[1778115843236,32.77,81025.45,1.13,0.38586,0.00024,18.41682]
[1778115843272,32.77,81032.19,1.13,0.3875,0.00024,18.44105]
[1778115844100,32.77,81032.19,1.13,0.3875,0.00024,18.44105]
[1778115844184,32.77,81032.19,1.13,0.3875,0.00024,18.44105]
[1778115844204,32.77,81032.19,1.13,0.3875,0.00024,18.44105]
[1778115844410,32.77,81032.54,1.13,0.38758,0.00024,18.44229]
[1778115844553,32.77,81032.54,1.13,0.38758,0.00024,18.44229]
[1778115845291,32.77,81025.61,1.13,0.3859,0.00024,18.4174]
[1778115846079,32.77,81025.61,1.13,0.3859,0.00024,18.4174]
[1778115846165,32.77,81025.61,1.13,0.3859,0.00024,18.4174]
[1778115846177,32.77,81025.61,1.13,0.3859,0.00024,18.4174]
[1778115846186,32.77,81025.61,1.13,0.3859,0.00024,18.4174]
[1778115846266,32.77,81024.83,1.13,0.38571,0.00024,18.41456]
[1778115847231,32.77,81024.83,1.13,0.38571,0.00024,18.41456]
[1778115847306,32.77,81024.37,1.13,0.3856,0.00024,18.41289]
[1778115847654,32.77,81024.37,1.13,0.3856,0.00024,18.41289]
[1778115847707,32.77,81024.37,1.13,0.3856,0.00024,18.41289]
[1778115847743,32.77,81024.37,1.13,0.3856,0.00024,18.41289]
[1778115848067,32.77,81018.84,1.13,0.38426,0.00024,18.39276]
[1778115849282,32.77,81018.84,1.13,0.38426,0.00024,18.39276]
[1778115849363,32.77,81012.44,1.13,0.38271,0.00024,18.36919]
[1778115849725,32.77,81012.44,1.13,0.38271,0.00024,18.36919]
[1778115849804,32.77,81012.44,1.13,0.38271,0.00024,18.36919]
[1778115849955,32.77,81012.44,1.13,0.38271,0.00024,18.36919]
[1778115850009,32.77,81012.44,1.13,0.38271,0.00024,18.36919]
[1778115850012,32.77,81012.44,1.13,0.38271,0.00024,18.36919]
[1778115850163,32.77,81016.14,1.13,0.3836,0.00024,18.38284]
[1778115850439,32.77,81016.14,1.13,0.3836,0.00024,18.38284]
[1778115851288,32.77,81016.14,1.13,0.3836,0.00024,18.38284]
[1778115851292,32.77,81016.14,1.13,0.3836,0.00024,18.38284]
[1778115851383,32.77,81022.73,1.13,0.3852,0.00024,18.4069]
[1778115852024,32.77,81022.73,1.13,0.3852,0.00024,18.4069]
[1778115852066,32.77,81022.73,1.13,0.3852,0.00024,18.4069]
[1778115852227,32.77,81021.29,1.13,0.38485,0.00024,18.40167]
[1778115853288,32.77,81021.29,1.13,0.38485,0.00024,18.40167]
[1778115854282,32.77,81018.69,1.13,0.38422,0.00024,18.39219]
[1778115854286,32.77,81018.69,1.13,0.38422,0.00024,18.39219]
[1778115854321,32.77,81018.69,1.13,0.38422,0.00024,18.39219]
[1778115854382,32.77,81013.28,1.13,0.38291,0.00024,18.37229]
[1778115854764,32.77,81013.28,1.13,0.38291,0.00024,18.37229]
[1778115854779,32.77,81013.28,1.13,0.38291,0.00024,18.37229]
[1778115855340,32.77,81013.28,1.13,0.38291,0.00024,18.37229]
[1778115855418,32.77,81005.1,1.13,0.38093,0.00024,18.34181]
[1778115859353,32.77,81002.01,1.13,0.38018,0.00024,18.33018]
[1778115864503,32.77,80997.98,1.13,0.37922,0.00024,18.31506]
[1778115865438,32.77,80997.98,1.13,0.37922,0.00024,18.31506]
[1778115866248,32.77,80997.93,1.13,0.37921,0.00024,18.31496]
[1778115866652,32.77,80997.93,1.13,0.37921,0.00024,18.31496]
[1778115866687,32.77,80997.93,1.13,0.37921,0.00024,18.31496]
[1778115867377,32.77,80997.93,1.13,0.37921,0.00024,18.31496]
[1778115867282,32.77,80995.19,1.13,0.37855,0.00024,18.30456]
[1778115868287,32.78,80989.78,1.13,0.37725,0.00024,18.28385]
[1778115869497,32.78,80989.78,1.13,0.37725,0.00024,18.28385]
[1778115869831,32.78,80989.78,1.13,0.37725,0.00024,18.28385]
[1778115870197,32.78,80984.48,1.13,0.37598,0.00024,18.26336]
[1778115871531,32.78,80980.44,1.13,0.37497,0.00024,18.2422]
[1778115872212,32.78,80979.74,1.13,0.37481,0.00024,18.2395]
[1778115873801,32.78,80979.5,1.13,0.37475,0.00024,18.2386]
[1778115875479,32.78,80982.74,1.13,0.37554,0.00024,18.25142]
[1778115876114,32.78,80982.74,1.13,0.37554,0.00024,18.25142]
[1778115877333,32.78,80982.68,1.13,0.37553,0.00024,18.25118]
[1778115877352,32.78,80982.68,1.13,0.37553,0.00024,18.25118]
[1778115877385,32.78,80982.68,1.13,0.37553,0.00024,18.25118]
[1778115877534,32.78,80982.68,1.13,0.37553,0.00024,18.25118]
[1778115877425,32.78,80980.5,1.13,0.37501,0.00024,18.24272]
[1778115877752,32.78,80980.5,1.13,0.37501,0.00024,18.24272]
[1778115877839,32.78,80980.5,1.13,0.37501,0.00024,18.24272]
[1778115877859,32.78,80980.5,1.13,0.37501,0.00024,18.24272]
[1778115878061,32.78,80980.5,1.13,0.37501,0.00024,18.24272]
[1778115878183,32.78,80980.5,1.13,0.37501,0.00024,18.24272]
[1778115878337,32.78,80980.5,1.13,0.37501,0.00024,18.24272]
[1778115878432,32.78,80980.5,1.13,0.37501,0.00024,18.24272]
[1778115878525,32.78,80980.5,1.13,0.37501,0.00024,18.24272]
[1778115878412,32.78,80976.12,1.13,0.37396,0.00024,18.22557]
[1778115878593,32.78,80976.12,1.13,0.37396,0.00024,18.22557]
[1778115878854,32.78,80976.12,1.13,0.37396,0.00024,18.22557]
[1778115878951,32.78,80976.12,1.13,0.37396,0.00024,18.22557]
[1778115879104,32.78,80976.12,1.13,0.37396,0.00024,18.22557]
[1778115879173,32.78,80976.12,1.13,0.37396,0.00024,18.22557]
[1778115879201,32.78,80976.12,1.13,0.37396,0.00024,18.22557]
[1778115879466,32.78,80976.12,1.13,0.37396,0.00024,18.22557]
[1778115879440,32.78,80981.12,1.13,0.37516,0.00024,18.24519]
[1778115879501,32.78,80981.12,1.13,0.37516,0.00024,18.24519]
[1778115879572,32.78,80981.12,1.13,0.37516,0.00024,18.24519]
[1778115879703,32.78,80981.12,1.13,0.37516,0.00024,18.24519]
[1778115879725,32.78,80981.12,1.13,0.37516,0.00024,18.24519]
[1778115880076,32.78,80981.12,1.13,0.37516,0.00024,18.24519]
[1778115880321,32.78,80981.12,1.13,0.37516,0.00024,18.24519]
[1778115881407,32.78,80974.73,1.13,0.37362,0.00024,18.22009]
[1778115882825,32.78,80974.35,1.13,0.37354,0.00024,18.21875]
[1778115882860,32.78,80974.35,1.13,0.37354,0.00024,18.21875]
[1778115883146,32.78,80974.35,1.13,0.37354,0.00024,18.21875]
[1778115883155,32.78,80974.35,1.13,0.37354,0.00024,18.21875]
[1778115883300,32.79,80971.04,1.13,0.37275,0.00024,18.20577]
[1778115883756,32.79,80971.04,1.13,0.37275,0.00024,18.20577]
[1778115883800,32.79,80971.04,1.13,0.37275,0.00024,18.20577]
[1778115884357,32.79,80971.04,1.13,0.37275,0.00024,18.20577]
[1778115884369,32.79,80971.04,1.13,0.37275,0.00024,18.20577]
[1778115884414,32.79,80965.38,1.13,0.3714,0.00024,18.18326]
[1778115885367,32.79,80965.38,1.13,0.3714,0.00024,18.18326]
[1778115885402,32.79,80965.38,1.13,0.3714,0.00024,18.18326]
[1778115885409,32.79,80965.38,1.13,0.3714,0.00024,18.18326]
[1778115885418,32.79,80966.59,1.13,0.3717,0.00024,18.18817]
[1778115885506,32.79,80966.59,1.13,0.3717,0.00024,18.18817]
[1778115886164,32.79,80966.59,1.13,0.3717,0.00024,18.18817]
[1778115886458,32.79,80966.59,1.13,0.3717,0.00024,18.18817]
[1778115886636,32.79,80966.73,1.13,0.37173,0.00024,18.1888]
[1778115887328,32.79,80973.34,1.13,0.37333,0.00024,18.21518]
[1778115888095,32.79,80973.34,1.13,0.37333,0.00024,18.21518]
[1778115889974,32.79,80976.05,1.13,0.37399,0.00024,18.22602]
[1778115890383,32.79,80976.05,1.13,0.37399,0.00024,18.22602]
[1778115890414,32.79,80981.73,1.13,0.37535,0.00024,18.24834]
[1778115890891,32.79,80981.73,1.13,0.37535,0.00024,18.24834]
[1778115891448,32.8,80984.95,1.13,0.37613,0.00024,18.26093]
[1778115893796,32.8,80985.06,1.13,0.37617,0.00024,18.26145]
[1778115893800,32.8,80985.06,1.13,0.37617,0.00024,18.26145]
[1778115894377,32.8,80985.16,1.13,0.37619,0.00024,18.26188]
[1778115895344,32.8,80985.16,1.13,0.37619,0.00024,18.26188]
[1778115895672,32.8,80989.59,1.13,0.37726,0.00024,18.27902]
[1778115895693,32.8,80989.59,1.13,0.37726,0.00024,18.27902]
[1778115895729,32.8,80989.59,1.13,0.37726,0.00024,18.27902]
[1778115895786,32.8,80989.59,1.13,0.37726,0.00024,18.27902]
[1778115895789,32.8,80989.59,1.13,0.37726,0.00024,18.27902]
[1778115896391,32.8,80989.59,1.13,0.37726,0.00024,18.27906]
[1778115897398,32.8,80994.66,1.13,0.37849,0.00024,18.29851]
[1778115898306,32.8,80994.66,1.13,0.37849,0.00024,18.29851]
[1778115898372,32.8,80994.66,1.13,0.37849,0.00024,18.29851]
[1778115898379,32.8,80994.66,1.13,0.37849,0.00024,18.29851]
[1778115899228,32.8,80998.56,1.13,0.37943,0.00024,18.31335]
[1778115899254,32.8,80998.56,1.13,0.37943,0.00024,18.31335]
[1778115899826,32.8,81000.66,1.13,0.37993,0.00024,18.3213]
[1778115899829,32.8,81000.66,1.13,0.37993,0.00024,18.3213]
[1778115899888,32.8,81000.66,1.13,0.37993,0.00024,18.3213]
[1778115899915,32.8,81000.66,1.13,0.37993,0.00024,18.3213]
[1778115900420,32.8,80999.81,1.13,0.37973,0.00024,18.31809]
[1778115900657,32.8,80999.81,1.13,0.37973,0.00024,18.31809]
[1778115900837,32.8,80999.81,1.13,0.37973,0.00024,18.31809]
[1778115900952,32.8,80999.81,1.13,0.37973,0.00024,18.31809]
[1778115901426,32.8,80994.8,1.13,0.37852,0.00024,18.29907]
[1778115902434,32.8,80984.55,1.13,0.37605,0.00024,18.25964]
[1778115903441,32.8,80978.94,1.13,0.37471,0.00024,18.23781]
[1778115903720,32.8,80978.94,1.13,0.37471,0.00024,18.23781]
[1778115903777,32.8,80978.94,1.13,0.37471,0.00024,18.23781]
[1778115903875,32.8,80978.94,1.13,0.37471,0.00024,18.23781]
[1778115904447,32.8,80977.13,1.13,0.37428,0.00024,18.23075]
[1778115904870,32.8,80977.13,1.13,0.37428,0.00024,18.23075]
[1778115905454,32.8,80982.0,1.13,0.37545,0.00024,18.24986]
[1778115905916,32.8,80982.0,1.13,0.37545,0.00024,18.24986]
[1778115906171,32.8,80982.0,1.13,0.37545,0.00024,18.24986]
[1778115906222,32.8,80982.0,1.13,0.37545,0.00024,18.24986]
[1778115906462,32.8,80985.44,1.13,0.37628,0.00024,18.26327]
[1778115907804,32.8,80983.58,1.13,0.37584,0.00024,18.2561]
[1778115907865,32.8,80983.58,1.13,0.37584,0.00024,18.2561]
[1778115908476,32.8,80984.75,1.13,0.37612,0.00024,18.26068]
[1778115910877,32.81,80988.87,1.13,0.37712,0.00024,18.27668]
[1778115910905,32.81,80988.87,1.13,0.37712,0.00024,18.27668]
[1778115911165,32.81,80989.01,1.13,0.37715,0.00024,18.27724]
[1778115912060,32.81,80983.89,1.13,0.37592,0.00024,18.25744]
[1778115913993,32.81,80981.12,1.13,0.37526,0.00024,18.24669]
[1778115914014,32.81,80979.11,1.13,0.37477,0.00024,18.23886]
[1778115916217,32.81,80979.12,1.13,0.37478,0.00024,18.23894]
[1778115917965,32.81,80979.78,1.13,0.37494,0.00024,18.24162]
[1778115919074,32.81,80978.23,1.13,0.37458,0.00024,18.2356]
[1778115920063,32.81,80978.5,1.13,0.37465,0.00024,18.23676]
[1778115920164,32.81,80980.28,1.13,0.37508,0.00024,18.24378]
[1778115922082,32.81,80981.59,1.13,0.37539,0.00024,18.24889]
[1778115924102,32.81,80980.72,1.13,0.37519,0.00024,18.24559]
[1778115924203,32.82,80979.79,1.13,0.37497,0.00024,18.24205]
[1778115925688,32.82,80979.88,1.13,0.37499,0.00024,18.2424]
[1778115925789,32.82,80979.88,1.13,0.37499,0.00024,18.2424]
[1778115926131,32.82,80979.88,1.13,0.37499,0.00024,18.2424]
[1778115926230,32.82,80980.18,1.13,0.37507,0.00024,18.24367]
[1778115928159,32.82,80983.2,1.13,0.3758,0.00024,18.25548]
[1778115928316,32.82,80989.71,1.13,0.37737,0.00024,18.28068]
[1778115929476,32.82,80994.82,1.13,0.3786,0.00024,18.30026]
[1778115930186,32.82,80994.82,1.13,0.3786,0.00024,18.30026]
[1778115930284,32.82,80997.57,1.13,0.37927,0.00024,18.31073]
[1778115931820,32.82,80997.57,1.13,0.37927,0.00024,18.31073]
[1778115931921,32.82,81000.65,1.13,0.37997,0.00024,18.31695]
[1778115934273,32.82,80995.57,1.13,0.37875,0.00024,18.29771]
[1778115936081,32.82,80993.38,1.13,0.37822,0.00024,18.28936]
[1778115936085,32.82,80993.38,1.13,0.37822,0.00024,18.28936]
[1778115941850,32.82,80991.69,1.13,0.37782,0.00024,18.28297]
[1778115946143,32.82,80988.49,1.13,0.37706,0.00024,18.27078]
[1778115946419,32.82,80988.49,1.13,0.37706,0.00024,18.27078]
[1778115946487,32.82,80984.1,1.13,0.376,0.00024,18.25384]
[1778115948404,32.82,80984.1,1.13,0.376,0.00024,18.25384]
[1778115954294,32.83,80978.86,1.13,0.37476,0.00024,18.23366]
[1778115958523,32.83,80978.15,1.13,0.3746,0.00024,18.23098]
[1778115958938,32.83,80977.97,1.13,0.37455,0.00024,18.23027]
[1778115959494,32.83,80976.01,1.13,0.37409,0.00024,18.22265]
[1778115960326,32.83,80976.01,1.13,0.37409,0.00024,18.22265]
[1778115960548,32.83,80974.44,1.13,0.37371,0.00024,18.21651]
[1778115960841,32.83,80974.44,1.13,0.37371,0.00024,18.21651]
[1778115965878,32.83,80975.12,1.13,0.37389,0.00024,18.21939]
[1778115965935,32.83,80971.65,1.13,0.37306,0.00024,18.20574]
[1778115967462,32.83,80971.65,1.13,0.37306,0.00024,18.20574]
[1778115967499,32.83,80971.65,1.13,0.37306,0.00024,18.20574]
[1778115967515,32.84,80965.67,1.13,0.37163,0.00024,18.18203]
[1778115967892,32.84,80965.67,1.13,0.37163,0.00024,18.18203]
[1778115967927,32.84,80965.67,1.13,0.37163,0.00024,18.18203]
[1778115971428,32.84,80969.03,1.13,0.37244,0.00024,18.19556]
[1778115971546,32.84,80969.03,1.13,0.37244,0.00024,18.19556]
[1778115972969,32.84,80970.24,1.13,0.37274,0.00024,18.20052]
[1778115973038,32.84,80970.24,1.13,0.37274,0.00024,18.20052]
[1778115973089,32.84,80970.24,1.13,0.37274,0.00024,18.20052]
[1778115973188,32.84,80970.24,1.13,0.37274,0.00024,18.20052]
[1778115973355,32.84,80970.24,1.13,0.37274,0.00024,18.20052]
[1778115973471,32.84,80962.86,1.13,0.37098,0.00024,18.17115]
[1778115973722,32.84,80962.86,1.13,0.37098,0.00024,18.17115]
[1778115974009,32.84,80962.86,1.13,0.37098,0.00024,18.17115]
[1778115974364,32.84,80931.05,1.13,0.3634,0.00024,18.04033]
[1778115974565,32.84,80931.05,1.13,0.3634,0.00024,18.04033]
[1778115974976,32.84,80931.05,1.13,0.3634,0.00024,18.04033]
[1778115975065,32.84,80931.05,1.13,0.3634,0.00024,18.04033]
[1778115975318,32.84,80931.05,1.13,0.3634,0.00024,18.04033]
[1778115975372,32.84,80931.05,1.13,0.3634,0.00024,18.04033]
[1778115975551,32.84,80927.65,1.13,0.36258,0.00024,18.02584]
[1778115975987,32.84,80927.65,1.13,0.36258,0.00024,18.02584]
[1778115976024,32.84,80927.65,1.13,0.36258,0.00024,18.02584]
[1778115976402,32.84,80927.65,1.13,0.36258,0.00024,18.02584]
[1778115976503,32.84,80924.18,1.13,0.36176,0.00024,18.01103]
[1778115977753,32.84,80928.0,1.13,0.36266,0.00024,18.0272]
[1778115977762,32.84,80928.0,1.13,0.36266,0.00024,18.0272]
[1778115977791,32.84,80928.0,1.13,0.36266,0.00024,18.0272]
[1778115978371,32.84,80928.0,1.13,0.36266,0.00024,18.0272]
[1778115978467,32.84,80924.58,1.13,0.36184,0.00024,18.01261]
[1778115978972,32.84,80924.58,1.13,0.36184,0.00024,18.01261]
[1778115978985,32.84,80924.58,1.13,0.36184,0.00024,18.01261]
[1778115978992,32.84,80924.58,1.13,0.36184,0.00024,18.01261]
[1778115979015,32.84,80924.58,1.13,0.36184,0.00024,18.01261]
[1778115979443,32.84,80924.58,1.13,0.36184,0.00024,18.01261]
[1778115979521,32.84,80924.58,1.13,0.36184,0.00024,18.01261]
[1778115979622,32.84,80923.75,1.13,0.36164,0.00024,18.00901]
[1778115979823,32.84,80923.75,1.13,0.36164,0.00024,18.00901]
[1778115980531,32.84,80923.75,1.13,0.36164,0.00024,18.00901]
[1778115980540,32.84,80923.75,1.13,0.36164,0.00024,18.00901]
[1778115980558,32.84,80923.75,1.13,0.36164,0.00024,18.00901]
[1778115981106,32.84,80918.84,1.13,0.36047,0.00024,17.98795]
[1778115984647,32.83,80916.84,1.13,0.35999,0.00024,17.97911]
[1778115984664,32.83,80916.84,1.13,0.35999,0.00024,17.97911]
[1778115984837,32.83,80916.84,1.13,0.35999,0.00024,17.97911]
[1778115985045,32.83,80916.84,1.13,0.35999,0.00024,17.97911]
[1778115985787,32.83,80916.84,1.13,0.35999,0.00024,17.97911]
[1778115985803,32.83,80916.84,1.13,0.35999,0.00024,17.97911]
[1778115985969,32.83,80916.84,1.13,0.35999,0.00024,17.97911]
[1778115985988,32.83,80916.84,1.13,0.35999,0.00024,17.97911]
[1778115985999,32.83,80916.84,1.13,0.35999,0.00024,17.97911]
[1778115986875,32.83,80916.16,1.13,0.35982,0.00024,17.97608]
[1778115987236,32.83,80916.16,1.13,0.35982,0.00024,17.97608]
[1778115987390,32.83,80920.55,1.13,0.36086,0.00024,17.9949]
[1778115990585,32.83,80923.47,1.13,0.36155,0.00024,18.0073]
[1778115990826,32.83,80923.47,1.13,0.36155,0.00024,18.0073]
[1778115990835,32.83,80923.47,1.13,0.36155,0.00024,18.0073]
[1778115990863,32.83,80923.47,1.13,0.36155,0.00024,18.0073]
[1778115990901,32.83,80923.47,1.13,0.36155,0.00024,18.0073]
[1778115991091,32.83,80919.02,1.13,0.36045,0.00024,17.98269]
[1778115992706,32.83,80917.19,1.13,0.36001,0.00024,17.97471]
[1778115992790,32.83,80917.19,1.13,0.36001,0.00024,17.97471]
[1778115992801,32.83,80917.19,1.13,0.36001,0.00024,17.97471]
[1778115992999,32.83,80917.19,1.13,0.36001,0.00024,17.97471]
[1778115993076,32.83,80917.19,1.13,0.36001,0.00024,17.97471]
[1778115993223,32.83,80921.46,1.13,0.36102,0.00024,17.99304]
[1778115993696,32.83,80921.46,1.13,0.36102,0.00024,17.99304]
[1778115994076,32.83,80921.46,1.13,0.36102,0.00024,17.99304]
[1778115994177,32.83,80927.06,1.13,0.36235,0.00024,18.01688]
[1778115994724,32.83,80927.06,1.13,0.36235,0.00024,18.01688]
[1778115994970,32.83,80927.06,1.13,0.36235,0.00024,18.01688]
[1778115995303,32.83,80927.06,1.13,0.36235,0.00024,18.01688]
[1778115995312,32.83,80927.06,1.13,0.36235,0.00024,18.01688]
[1778115995711,32.83,80928.89,1.13,0.36278,0.00024,18.02463]
[1778115995998,32.83,80928.89,1.13,0.36278,0.00024,18.02463]
[1778115996037,32.83,80928.89,1.13,0.36278,0.00024,18.02463]
[1778115996083,32.83,80928.89,1.13,0.36278,0.00024,18.02463]
[1778115996141,32.83,80928.89,1.13,0.36278,0.00024,18.02463]
[1778115996210,32.83,80928.89,1.13,0.36278,0.00024,18.02463]
[1778115996475,32.83,80923.7,1.13,0.36155,0.00024,18.00257]
[1778115997942,32.83,80923.7,1.13,0.36155,0.00024,18.00254]
[1778115997948,32.83,80923.7,1.13,0.36155,0.00024,18.00254]
[1778115997952,32.83,80923.7,1.13,0.36155,0.00024,18.00254]
[1778115997978,32.83,80923.7,1.13,0.36155,0.00024,18.00254]
[1778115998549,32.82,80905.04,1.13,0.35711,0.00024,17.92166]
[1778115998663,32.82,80905.04,1.13,0.35711,0.00024,17.92166]
[1778115998696,32.82,80905.04,1.13,0.35711,0.00024,17.92166]
[1778115999491,32.82,80905.01,1.13,0.3571,0.00024,17.92149]
[1778116001048,32.82,80903.92,1.13,0.35685,0.00024,17.91668]
[1778116002399,32.82,80902.39,1.13,0.35648,0.00024,17.90995]
[1778116002857,32.82,80901.08,1.13,0.35617,0.00024,17.90413]
[1778116002909,32.82,80901.08,1.13,0.35617,0.00024,17.90413]
[1778116003211,32.82,80901.08,1.13,0.35617,0.00024,17.90413]
[1778116003239,32.82,80901.08,1.13,0.35617,0.00024,17.90413]
[1778116003339,32.82,80901.08,1.13,0.35617,0.00024,17.90413]
[1778116003504,32.82,80900.55,1.13,0.35604,0.00024,17.90177]
[1778116003675,32.82,80900.55,1.13,0.35604,0.00024,17.90177]
[1778116003707,32.82,80900.55,1.13,0.35604,0.00024,17.90177]
[1778116004080,32.82,80900.55,1.13,0.35604,0.00024,17.90177]
[1778116004094,32.82,80900.55,1.13,0.35604,0.00024,17.90177]
[1778116004385,32.82,80893.72,1.13,0.35443,0.00024,17.87145]
[1778116005069,32.82,80893.72,1.13,0.35443,0.00024,17.87145]
[1778116005436,32.82,80893.72,1.13,0.35443,0.00024,17.87145]
[1778116005456,32.82,80893.72,1.13,0.35443,0.00024,17.87145]
[1778116005466,32.82,80893.72,1.13,0.35443,0.00024,17.87145]
[1778116005605,32.82,80892.53,1.13,0.35414,0.00024,17.86609]
[1778116005634,32.82,80892.53,1.13,0.35414,0.00024,17.86609]
[1778116006621,32.82,80889.49,1.13,0.35342,0.00024,17.85245]
[1778116006653,32.82,80889.49,1.13,0.35342,0.00024,17.85245]
[1778116007451,32.82,80889.49,1.13,0.35342,0.00024,17.85245]
[1778116007510,32.82,80890.71,1.13,0.35371,0.00024,17.8579]
[1778116008209,32.82,80890.71,1.13,0.35371,0.00024,17.8579]
[1778116012997,32.82,80894.49,1.13,0.35459,0.00024,17.87452]
[1778116013151,32.82,80894.49,1.13,0.35459,0.00024,17.87452]
[1778116013352,32.82,80894.49,1.13,0.35459,0.00024,17.87452]
[1778116016526,32.82,80891.65,1.13,0.35391,0.00024,17.86168]
[1778116016543,32.81,80892.81,1.13,0.35418,0.00024,17.86675]
[1778116018741,32.81,80891.59,1.13,0.35389,0.00024,17.86126]
[1778116018878,32.81,80891.59,1.13,0.35389,0.00024,17.86126]
[1778116019293,32.81,80885.99,1.13,0.35256,0.00024,17.83606]
[1778116020075,32.81,80885.99,1.13,0.35256,0.00024,17.83606]
[1778116020426,32.81,80872.53,1.13,0.34939,0.00023,17.77483]
[1778116020627,32.81,80872.53,1.13,0.34939,0.00023,17.77483]
[1778116021259,32.81,80872.53,1.13,0.34939,0.00023,17.77483]
[1778116021341,32.81,80866.17,1.13,0.34789,0.00023,17.74545]
[1778116022092,32.81,80866.17,1.13,0.34789,0.00023,17.74545]
[1778116022097,32.81,80866.17,1.13,0.34789,0.00023,17.74545]
[1778116022159,32.81,80866.17,1.13,0.34789,0.00023,17.74545]
[1778116022292,32.81,80866.17,1.13,0.34789,0.00023,17.74545]
[1778116022353,32.81,80862.9,1.13,0.34713,0.00023,17.7303]
[1778116023292,32.81,80862.9,1.13,0.34713,0.00023,17.7303]
[1778116023370,32.81,80862.9,1.13,0.34713,0.00023,17.7303]
[1778116024614,32.81,80860.14,1.13,0.34647,0.00023,17.71733]
[1778116025157,32.81,80860.14,1.13,0.34647,0.00023,17.71733]
[1778116025532,32.81,80858.49,1.13,0.34609,0.00023,17.70961]
[1778116027724,32.81,80858.5,1.13,0.34609,0.00023,17.70961]
[1778116027927,32.81,80858.5,1.13,0.34609,0.00023,17.70961]
[1778116029339,32.81,80858.57,1.13,0.3461,0.00023,17.70989]
[1778116029377,32.81,80858.57,1.13,0.3461,0.00023,17.70989]
[1778116029440,32.81,80862.39,1.13,0.34699,0.00023,17.72764]
[1778116030247,32.81,80862.39,1.13,0.34699,0.00023,17.72764]
[1778116030321,32.81,80862.39,1.13,0.34699,0.00023,17.72764]
[1778116030479,32.81,80862.39,1.13,0.34699,0.00023,17.72764]
[1778116030489,32.81,80862.39,1.13,0.34699,0.00023,17.72764]
[1778116030508,32.81,80862.39,1.13,0.34699,0.00023,17.72764]
[1778116030643,32.81,80862.39,1.13,0.34699,0.00023,17.72764]
[1778116030509,32.81,80862.21,1.13,0.34695,0.00023,17.7268]
[1778116030799,32.81,80862.21,1.13,0.34695,0.00023,17.7268]
[1778116030912,32.81,80862.21,1.13,0.34695,0.00023,17.7268]
[1778116031184,32.81,80862.21,1.13,0.34695,0.00023,17.7268]
[1778116031433,32.81,80862.21,1.13,0.34695,0.00023,17.7268]
[1778116031453,32.81,80862.21,1.13,0.34695,0.00023,17.7268]
[1778116031589,32.81,80846.4,1.13,0.34325,0.00023,17.65255]
[1778116031808,32.81,80846.4,1.13,0.34325,0.00023,17.65255]
[1778116031940,32.81,80846.4,1.13,0.34325,0.00023,17.65255]
[1778116031960,32.81,80846.4,1.13,0.34325,0.00023,17.65255]
[1778116032268,32.81,80846.4,1.13,0.34325,0.00023,17.65255]
[1778116032600,32.81,80846.4,1.13,0.34325,0.00023,17.65255]
[1778116032612,32.81,80842.27,1.13,0.34228,0.00023,17.63277]
[1778116032818,32.81,80842.27,1.13,0.34228,0.00023,17.63277]
[1778116032905,32.81,80842.27,1.13,0.34228,0.00023,17.63277]
[1778116032998,32.81,80842.27,1.13,0.34228,0.00023,17.63277]
[1778116033048,32.81,80842.27,1.13,0.34228,0.00023,17.63277]
[1778116033176,32.81,80842.27,1.13,0.34228,0.00023,17.63277]
[1778116033193,32.81,80842.27,1.13,0.34228,0.00023,17.63277]
[1778116033386,32.81,80842.27,1.13,0.34228,0.00023,17.63277]
[1778116033470,32.81,80842.27,1.13,0.34228,0.00023,17.63277]
[1778116033538,32.81,80841.27,1.13,0.34205,0.00023,17.628]
[1778116033846,32.81,80841.27,1.13,0.34205,0.00023,17.628]
[1778116033949,32.81,80841.27,1.13,0.34205,0.00023,17.628]
[1778116034027,32.81,80841.27,1.13,0.34205,0.00023,17.628]
[1778116034119,32.81,80841.27,1.13,0.34205,0.00023,17.628]
[1778116034616,32.81,80841.27,1.13,0.34205,0.00023,17.628]
[1778116034425,32.81,80865.3,1.13,0.34767,0.00023,17.74099]
[1778116034648,32.81,80865.3,1.13,0.34767,0.00023,17.74099]
[1778116034699,32.81,80865.3,1.13,0.34767,0.00023,17.74099]
[1778116034716,32.81,80865.3,1.13,0.34767,0.00023,17.74099]
[1778116034812,32.81,80865.3,1.13,0.34767,0.00023,17.74099]
[1778116034864,32.81,80865.3,1.13,0.34767,0.00023,17.74099]
[1778116034904,32.81,80865.3,1.13,0.34767,0.00023,17.74099]
[1778116034973,32.81,80865.3,1.13,0.34767,0.00023,17.74099]
[1778116035038,32.81,80865.3,1.13,0.34767,0.00023,17.74099]
[1778116035225,32.81,80865.3,1.13,0.34767,0.00023,17.74099]
[1778116035255,32.81,80865.3,1.13,0.34767,0.00023,17.74099]
[1778116035284,32.81,80865.3,1.13,0.34767,0.00023,17.74099]
[1778116035532,32.81,80886.85,1.13,0.35274,0.00024,17.83953]
[1778116036100,32.81,80886.85,1.13,0.35274,0.00024,17.83953]
[1778116036538,32.81,80886.85,1.13,0.35274,0.00024,17.83953]
[1778116036546,32.82,80894.08,1.13,0.35451,0.00024,17.87301]
[1778116036789,32.82,80894.08,1.13,0.35451,0.00024,17.87301]
[1778116037041,32.82,80894.08,1.13,0.35451,0.00024,17.87301]
[1778116037326,32.82,80894.08,1.13,0.35451,0.00024,17.87301]
[1778116037329,32.82,80894.08,1.13,0.35451,0.00024,17.87301]
[1778116037622,32.82,80894.08,1.13,0.35451,0.00024,17.87301]
[1778116037440,32.82,80894.08,1.13,0.35452,0.00024,17.87311]
[1778116037751,32.82,80894.08,1.13,0.35452,0.00024,17.87311]
[1778116037783,32.82,80894.08,1.13,0.35452,0.00024,17.87311]
[1778116037879,32.82,80894.08,1.13,0.35452,0.00024,17.87311]
[1778116037982,32.82,80894.08,1.13,0.35452,0.00024,17.87311]
[1778116038136,32.82,80894.08,1.13,0.35452,0.00024,17.87311]
[1778116038196,32.82,80894.08,1.13,0.35452,0.00024,17.87311]
[1778116038238,32.82,80894.08,1.13,0.35452,0.00024,17.87311]
[1778116038282,32.82,80894.08,1.13,0.35452,0.00024,17.87311]
[1778116038369,32.82,80894.08,1.13,0.35452,0.00024,17.87311]
[1778116038391,32.82,80894.08,1.13,0.35452,0.00024,17.87311]
[1778116038517,32.82,80894.08,1.13,0.35452,0.00024,17.87311]
[1778116038807,32.82,80894.61,1.13,0.35465,0.00024,17.87555]
[1778116038875,32.82,80894.61,1.13,0.35465,0.00024,17.87555]
[1778116038938,32.82,80894.61,1.13,0.35465,0.00024,17.87555]
[1778116039019,32.82,80894.61,1.13,0.35465,0.00024,17.87555]
[1778116039083,32.82,80894.61,1.13,0.35465,0.00024,17.87555]
[1778116039206,32.82,80894.61,1.13,0.35465,0.00024,17.87555]
[1778116039365,32.82,80894.61,1.13,0.35465,0.00024,17.87555]
[1778116039431,32.82,80894.61,1.13,0.35465,0.00024,17.87555]
[1778116039544,32.82,80894.61,1.13,0.35465,0.00024,17.87555]
[1778116039579,32.82,80894.61,1.13,0.35465,0.00024,17.87555]
[1778116040201,32.82,80893.55,1.13,0.3544,0.00024,17.87085]
[1778116040209,32.82,80893.55,1.13,0.3544,0.00024,17.87085]
[1778116040273,32.82,80893.55,1.13,0.3544,0.00024,17.87085]
[1778116040375,32.82,80893.55,1.13,0.3544,0.00024,17.87085]
[1778116040590,32.82,80891.56,1.13,0.35393,0.00024,17.86195]
[1778116041395,32.82,80891.56,1.13,0.35393,0.00024,17.86195]
[1778116041597,32.82,80891.56,1.13,0.35393,0.00024,17.86195]
[1778116041481,32.82,80896.99,1.13,0.35521,0.00024,17.8861]
[1778116041697,32.82,80896.99,1.13,0.35521,0.00024,17.8861]
[1778116041730,32.82,80896.99,1.13,0.35521,0.00024,17.8861]
[1778116041923,32.82,80896.99,1.13,0.35521,0.00024,17.8861]
[1778116041930,32.82,80896.99,1.13,0.35521,0.00024,17.8861]
[1778116042584,32.82,80896.99,1.13,0.35521,0.00024,17.8861]
[1778116042633,32.82,80896.99,1.13,0.35521,0.00024,17.8861]
[1778116042543,32.82,80902.55,1.13,0.35652,0.00024,17.91064]
[1778116043609,32.82,80902.55,1.13,0.35652,0.00024,17.91064]
[1778116044577,32.82,80906.82,1.13,0.35753,0.00024,17.92937]
[1778116044588,32.82,80914.09,1.13,0.35925,0.00024,17.96101]
[1778116044798,32.82,80914.09,1.13,0.35925,0.00024,17.96101]
[1778116044862,32.82,80914.09,1.13,0.35925,0.00024,17.96101]
[1778116045024,32.82,80914.09,1.13,0.35925,0.00024,17.96101]
[1778116045031,32.82,80914.09,1.13,0.35925,0.00024,17.96101]
[1778116045210,32.82,80914.09,1.13,0.35925,0.00024,17.96101]
[1778116045236,32.82,80914.09,1.13,0.35925,0.00024,17.96101]
[1778116045263,32.82,80914.09,1.13,0.35925,0.00024,17.96101]
[1778116045492,32.82,80914.79,1.13,0.35942,0.00024,17.96405]
[1778116047340,32.82,80917.1,1.13,0.35997,0.00024,17.97401]
[1778116047506,32.82,80918.63,1.13,0.36033,0.00024,17.98062]
[1778116048079,32.82,80918.63,1.13,0.36033,0.00024,17.98062]
[1778116048176,32.82,80918.63,1.13,0.36033,0.00024,17.98062]
[1778116048331,32.82,80918.63,1.13,0.36033,0.00024,17.98062]
[1778116048395,32.82,80918.63,1.13,0.36033,0.00024,17.98062]
[1778116048572,32.82,80918.63,1.13,0.36033,0.00024,17.98062]
[1778116048588,32.82,80915.89,1.13,0.35968,0.00024,17.96882]
[1778116048668,32.82,80915.89,1.13,0.35968,0.00024,17.96882]
[1778116048707,32.82,80915.89,1.13,0.35968,0.00024,17.96882]
[1778116048799,32.82,80915.89,1.13,0.35968,0.00024,17.96882]
[1778116048801,32.82,80915.89,1.13,0.35968,0.00024,17.96882]
[1778116048872,32.82,80915.89,1.13,0.35968,0.00024,17.96882]
[1778116048909,32.82,80915.89,1.13,0.35968,0.00024,17.96882]
[1778116048939,32.82,80915.89,1.13,0.35968,0.00024,17.96882]
[1778116049036,32.82,80915.89,1.13,0.35968,0.00024,17.96882]
[1778116049052,32.82,80915.89,1.13,0.35968,0.00024,17.96882]
[1778116049193,32.82,80915.89,1.13,0.35968,0.00024,17.96882]
[1778116049346,32.82,80915.89,1.13,0.35968,0.00024,17.96882]
[1778116049505,32.82,80915.89,1.13,0.35968,0.00024,17.96882]
[1778116049626,32.82,80916.57,1.13,0.35984,0.00024,17.97176]
[1778116049660,32.82,80916.57,1.13,0.35984,0.00024,17.97176]
[1778116049710,32.82,80916.57,1.13,0.35984,0.00024,17.97176]
[1778116049725,32.82,80916.57,1.13,0.35984,0.00024,17.97176]
[1778116049758,32.82,80916.57,1.13,0.35984,0.00024,17.97176]
[1778116050426,32.82,80916.57,1.13,0.35984,0.00024,17.97176]
[1778116050582,32.82,80916.57,1.13,0.35984,0.00024,17.97176]
[1778116050660,32.82,80925.28,1.13,0.36191,0.00024,18.00908]
[1778116050716,32.82,80925.28,1.13,0.36191,0.00024,18.00908]
[1778116050785,32.82,80925.28,1.13,0.36191,0.00024,18.00908]
[1778116050817,32.82,80925.28,1.13,0.36191,0.00024,18.00908]
[1778116050964,32.82,80925.28,1.13,0.36191,0.00024,18.00908]
[1778116051001,32.82,80925.28,1.13,0.36191,0.00024,18.00908]
[1778116051142,32.82,80925.28,1.13,0.36191,0.00024,18.00908]
[1778116051346,32.82,80925.28,1.13,0.36191,0.00024,18.00908]
[1778116051471,32.82,80925.28,1.13,0.36191,0.00024,18.00908]
[1778116051629,32.82,80925.28,1.13,0.36191,0.00024,18.00908]
[1778116051549,32.82,80940.09,1.13,0.3654,0.00024,18.06595]
[1778116051868,32.82,80940.09,1.13,0.3654,0.00024,18.06595]
[1778116051896,32.82,80940.09,1.13,0.3654,0.00024,18.06595]
[1778116052242,32.82,80940.09,1.13,0.3654,0.00024,18.06595]
[1778116052347,32.82,80940.09,1.13,0.3654,0.00024,18.06595]
[1778116052545,32.82,80940.75,1.13,0.36556,0.00024,18.0687]
[1778116053550,32.83,80948.01,1.13,0.36731,0.00024,18.099]
[1778116054658,32.83,80948.01,1.13,0.36731,0.00024,18.099]
[1778116054585,32.83,80958.11,1.13,0.36972,0.00024,18.14021]
[1778116054787,32.83,80958.11,1.13,0.36972,0.00024,18.14021]
[1778116054823,32.83,80958.11,1.13,0.36972,0.00024,18.14021]
[1778116055042,32.83,80958.11,1.13,0.36972,0.00024,18.14021]
[1778116055047,32.83,80958.11,1.13,0.36972,0.00024,18.14021]
[1778116055178,32.83,80958.11,1.13,0.36972,0.00024,18.14021]
[1778116055417,32.83,80958.11,1.13,0.36972,0.00024,18.14021]
[1778116055643,32.83,80958.11,1.13,0.36972,0.00024,18.14021]
[1778116055581,32.83,80958.49,1.13,0.36982,0.00024,18.14186]
[1778116055835,32.83,80958.49,1.13,0.36982,0.00024,18.14186]
[1778116056047,32.83,80958.49,1.13,0.36982,0.00024,18.14186]
[1778116056158,32.83,80958.49,1.13,0.36982,0.00024,18.14186]
[1778116056179,32.83,80958.49,1.13,0.36982,0.00024,18.14186]
[1778116056522,32.83,80958.49,1.13,0.36982,0.00024,18.14186]
[1778116056623,32.83,80952.76,1.13,0.36846,0.00024,18.11873]
[1778116056745,32.83,80952.76,1.13,0.36846,0.00024,18.11873]
[1778116056785,32.83,80952.76,1.13,0.36846,0.00024,18.11873]
[1778116057034,32.83,80952.76,1.13,0.36846,0.00024,18.11873]
[1778116057594,32.83,80953.49,1.13,0.36864,0.00024,18.12178]
[1778116057675,32.83,80953.49,1.13,0.36864,0.00024,18.12178]
[1778116057794,32.83,80953.49,1.13,0.36864,0.00024,18.12178]
[1778116058152,32.83,80953.49,1.13,0.36864,0.00024,18.12178]
[1778116058186,32.83,80953.49,1.13,0.36864,0.00024,18.12178]
[1778116058609,32.83,80953.49,1.13,0.36864,0.00024,18.12178]
[1778116058602,32.84,80965.15,1.13,0.37143,0.00024,18.16898]
[1778116059462,32.84,80965.15,1.13,0.37143,0.00024,18.16898]
[1778116059470,32.84,80965.15,1.13,0.37143,0.00024,18.16898]
[1778116059611,32.84,80970.12,1.13,0.37263,0.00024,18.18887]
[1778116060291,32.84,80970.12,1.13,0.37263,0.00024,18.18887]
[1778116060415,32.84,80970.12,1.13,0.37263,0.00024,18.18887]
[1778116060506,32.84,80970.12,1.13,0.37263,0.00024,18.18887]
[1778116060635,32.84,80970.12,1.13,0.37263,0.00024,18.18887]
[1778116060656,32.84,80975.26,1.13,0.37387,0.00024,18.20925]
[1778116060827,32.84,80975.26,1.13,0.37387,0.00024,18.20925]
[1778116061045,32.84,80975.26,1.13,0.37387,0.00024,18.20925]
[1778116061209,32.84,80975.26,1.13,0.37387,0.00024,18.20925]
[1778116061335,32.84,80975.26,1.13,0.37387,0.00024,18.20925]
[1778116061395,32.84,80975.26,1.13,0.37387,0.00024,18.20925]
[1778116061495,32.84,80975.26,1.13,0.37387,0.00024,18.20925]
[1778116061553,32.84,80975.26,1.13,0.37387,0.00024,18.20925]
[1778116061624,32.84,80975.26,1.13,0.37387,0.00024,18.20929]
[1778116061679,32.84,80975.26,1.13,0.37387,0.00024,18.20929]
[1778116061748,32.84,80975.26,1.13,0.37387,0.00024,18.20929]
[1778116061807,32.84,80975.26,1.13,0.37387,0.00024,18.20929]
[1778116061864,32.84,80975.26,1.13,0.37387,0.00024,18.20929]
[1778116061869,32.84,80975.26,1.13,0.37387,0.00024,18.20929]
[1778116062030,32.84,80975.26,1.13,0.37387,0.00024,18.20929]
[1778116062044,32.84,80975.26,1.13,0.37387,0.00024,18.20929]
[1778116062645,32.84,80968.31,1.13,0.3722,0.00024,18.18179]
[1778116063107,32.84,80968.31,1.13,0.3722,0.00024,18.18179]
[1778116065581,32.84,80963.37,1.13,0.37103,0.00024,18.16215]
[1778116065799,32.84,80963.18,1.13,0.37098,0.00024,18.16144]
[1778116066447,32.84,80963.18,1.13,0.37098,0.00024,18.16144]
[1778116066463,32.84,80963.18,1.13,0.37098,0.00024,18.16144]
[1778116066660,32.84,80960.33,1.13,0.37031,0.00024,18.15005]
[1778116067219,32.84,80960.33,1.13,0.37031,0.00024,18.15005]
[1778116067306,32.84,80960.33,1.13,0.37031,0.00024,18.15005]
[1778116068260,32.84,80963.91,1.13,0.37117,0.00024,18.1645]
[1778116068294,32.84,80963.91,1.13,0.37117,0.00024,18.1645]
[1778116068559,32.84,80974.3,1.13,0.37366,0.00024,18.20586]
[1778116069776,32.85,80974.67,1.13,0.37375,0.00024,18.20738]
[1778116069782,32.85,80974.67,1.13,0.37375,0.00024,18.20738]
[1778116069803,32.85,80974.67,1.13,0.37375,0.00024,18.20738]
[1778116069825,32.85,80974.67,1.13,0.37375,0.00024,18.20738]
[1778116070448,32.85,80974.67,1.13,0.37375,0.00024,18.20738]
[1778116070482,32.85,80974.67,1.13,0.37375,0.00024,18.20738]
[1778116070689,32.85,80976.52,1.13,0.3742,0.00024,18.21472]
[1778116070762,32.85,80976.52,1.13,0.3742,0.00024,18.21472]
[1778116070777,32.85,80976.52,1.13,0.3742,0.00024,18.21472]
[1778116071363,32.85,80976.52,1.13,0.3742,0.00024,18.21472]
[1778116071429,32.85,80976.52,1.13,0.3742,0.00024,18.21472]
[1778116071484,32.85,80976.52,1.13,0.3742,0.00024,18.21472]
[1778116071489,32.85,80976.52,1.13,0.3742,0.00024,18.21472]
[1778116071519,32.85,80976.52,1.13,0.3742,0.00024,18.21472]
[1778116071548,32.85,80976.52,1.13,0.3742,0.00024,18.21472]
[1778116071577,32.85,80976.52,1.13,0.3742,0.00024,18.21472]
[1778116071696,32.85,80979.31,1.13,0.37487,0.00024,18.22567]
[1778116071825,32.85,80979.31,1.13,0.37487,0.00024,18.22567]
[1778116071997,32.85,80979.31,1.13,0.37487,0.00024,18.22567]
[1778116072213,32.85,80979.31,1.13,0.37487,0.00024,18.22567]
[1778116072271,32.85,80979.31,1.13,0.37487,0.00024,18.22567]
[1778116072364,32.85,80979.31,1.13,0.37487,0.00024,18.22567]
[1778116072429,32.85,80979.31,1.13,0.37487,0.00024,18.22567]
[1778116072500,32.85,80979.31,1.13,0.37487,0.00024,18.22567]
[1778116072603,32.85,80979.31,1.13,0.37487,0.00024,18.22567]
[1778116072702,32.85,80986.31,1.13,0.37656,0.00024,18.25292]
[1778116072992,32.85,80986.31,1.13,0.37656,0.00024,18.25292]
[1778116073193,32.85,80986.31,1.13,0.37656,0.00024,18.25292]
[1778116073254,32.85,80986.31,1.13,0.37656,0.00024,18.25292]
[1778116073351,32.85,80986.31,1.13,0.37656,0.00024,18.25292]
[1778116073416,32.85,80986.31,1.13,0.37656,0.00024,18.25292]
[1778116073483,32.85,80986.31,1.13,0.37656,0.00024,18.25292]
[1778116073573,32.85,80986.31,1.13,0.37656,0.00024,18.25292]
[1778116073657,32.85,80986.31,1.13,0.37656,0.00024,18.25292]
[1778116073709,32.85,80999.78,1.13,0.3798,0.00024,18.30436]
[1778116073833,32.85,80999.78,1.13,0.3798,0.00024,18.30436]
[1778116074419,32.85,80999.78,1.13,0.3798,0.00024,18.30436]
[1778116074457,32.85,80999.78,1.13,0.3798,0.00024,18.30436]
[1778116074716,32.85,81005.3,1.13,0.38114,0.00024,18.32511]
[1778116075115,32.85,81005.3,1.13,0.38114,0.00024,18.32511]
[1778116075125,32.85,81005.3,1.13,0.38114,0.00024,18.32511]
[1778116075127,32.85,81005.3,1.13,0.38114,0.00024,18.32511]
[1778116075145,32.85,81005.3,1.13,0.38114,0.00024,18.32511]
[1778116075331,32.85,81005.3,1.13,0.38114,0.00024,18.32511]
[1778116075357,32.85,81005.3,1.13,0.38114,0.00024,18.32511]
[1778116075470,32.85,81005.3,1.13,0.38114,0.00024,18.32511]
[1778116075557,32.85,81010.24,1.13,0.38233,0.00024,18.3435]
[1778116075894,32.85,81010.24,1.13,0.38233,0.00024,18.3435]
[1778116076391,32.85,81010.24,1.13,0.38233,0.00024,18.3435]
[1778116076448,32.85,81010.24,1.13,0.38233,0.00024,18.3435]
[1778116076620,32.85,81020.48,1.13,0.38481,0.00024,18.38107]
[1778116077096,32.85,81020.48,1.13,0.38481,0.00024,18.38107]
[1778116077735,32.85,81023.76,1.13,0.3856,0.00024,18.39295]
[1778116077978,32.85,81023.76,1.13,0.3856,0.00024,18.39295]
[1778116078219,32.85,81023.76,1.13,0.3856,0.00024,18.39295]
[1778116078223,32.85,81023.76,1.13,0.3856,0.00024,18.39295]
[1778116078247,32.85,81023.76,1.13,0.3856,0.00024,18.39295]
[1778116078298,32.85,81023.76,1.13,0.3856,0.00024,18.39295]
[1778116078309,32.85,81023.76,1.13,0.3856,0.00024,18.39295]
[1778116078562,32.85,81025.96,1.13,0.38613,0.00024,18.40088]
[1778116078814,32.85,81025.96,1.13,0.38613,0.00024,18.40088]
[1778116078845,32.85,81025.96,1.13,0.38613,0.00024,18.40088]
[1778116078957,32.85,81025.96,1.13,0.38613,0.00024,18.40088]
[1778116078995,32.85,81025.96,1.13,0.38613,0.00024,18.40088]
[1778116079500,32.85,81025.02,1.13,0.3859,0.00024,18.39746]
[1778116079820,32.85,81025.02,1.13,0.3859,0.00024,18.39746]
[1778116079963,32.85,81025.02,1.13,0.3859,0.00024,18.39746]
[1778116080008,32.85,81025.02,1.13,0.3859,0.00024,18.39746]
[1778116080060,32.85,81025.02,1.13,0.3859,0.00024,18.39746]
[1778116080067,32.85,81025.46,1.13,0.38601,0.00024,18.39903]
[1778116083460,32.85,81028.31,1.13,0.3867,0.00024,18.40924]
[1778116083508,32.85,81028.31,1.13,0.3867,0.00024,18.40924]
[1778116083540,32.85,81028.31,1.13,0.3867,0.00024,18.40924]
[1778116083640,32.85,81028.05,1.13,0.38663,0.00024,18.40828]
[1778116084028,32.85,81028.05,1.13,0.38663,0.00024,18.40828]
[1778116084080,32.85,81025.87,1.13,0.3861,0.00024,18.40043]
[1778116087959,32.85,81022.93,1.13,0.38539,0.00024,18.38978]
[1778116088177,32.85,81022.93,1.13,0.38539,0.00024,18.38978]
[1778116093684,32.84,81023.31,1.13,0.38547,0.00024,18.39109]
[1778116093697,32.84,81023.31,1.13,0.38547,0.00024,18.39109]
[1778116094179,32.84,81026.64,1.13,0.38628,0.00024,18.40308]
[1778116094427,32.84,81014.01,1.13,0.38322,0.00024,18.35714]
[1778116095057,32.84,81014.01,1.13,0.38322,0.00024,18.35714]
[1778116095063,32.84,81014.01,1.13,0.38322,0.00024,18.35714]
[1778116095076,32.84,81014.01,1.13,0.38322,0.00024,18.35714]
[1778116095756,32.84,81004.98,1.13,0.38104,0.00024,18.32362]
[1778116095794,32.84,81004.98,1.13,0.38104,0.00024,18.32362]
[1778116096216,32.84,81000.81,1.13,0.38003,0.00024,18.30795]
[1778116099144,32.84,81000.3,1.13,0.37991,0.00024,18.30602]
[1778116099619,32.84,81009.48,1.13,0.38212,0.00024,18.34035]
[1778116099814,32.84,81009.48,1.13,0.38212,0.00024,18.34035]
[1778116102936,32.84,81011.07,1.13,0.38251,0.00024,18.3462]
[1778116103105,32.84,81011.07,1.13,0.38251,0.00024,18.3462]
[1778116103192,32.84,81011.07,1.13,0.38251,0.00024,18.3462]
[1778116103293,32.84,81009.37,1.13,0.38209,0.00024,18.33988]
[1778116103975,32.84,81009.37,1.13,0.38209,0.00024,18.33988]
[1778116103998,32.84,81009.37,1.13,0.38209,0.00024,18.33988]
[1778116104029,32.84,81009.37,1.13,0.38209,0.00024,18.33988]
[1778116104032,32.84,81009.37,1.13,0.38209,0.00024,18.33988]
[1778116104038,32.84,81009.37,1.13,0.38209,0.00024,18.33988]
[1778116104113,32.84,81009.37,1.13,0.38209,0.00024,18.33988]
[1778116104715,32.84,81009.37,1.13,0.38209,0.00024,18.33988]
[1778116104238,32.84,80996.35,1.13,0.37895,0.00024,18.29098]
[1778116105235,32.84,80996.35,1.13,0.37895,0.00024,18.29098]
[1778116105336,32.84,81007.31,1.13,0.38159,0.00024,18.33219]
[1778116105909,32.84,81007.31,1.13,0.38159,0.00024,18.33219]
[1778116106757,32.84,81007.31,1.13,0.38159,0.00024,18.33219]
[1778116107901,32.84,81009.47,1.13,0.38212,0.00024,18.34023]
[1778116107908,32.84,81009.47,1.13,0.38212,0.00024,18.34023]
[1778116108247,32.84,81009.47,1.13,0.38212,0.00024,18.34023]
[1778116108556,32.84,81010.88,1.13,0.38246,0.00024,18.34545]
[1778116111251,32.84,81012.69,1.13,0.38289,0.00024,18.35211]
[1778116112294,32.84,81011.17,1.13,0.38249,0.00024,18.34106]
[1778116112321,32.84,81008.14,1.13,0.38176,0.00024,18.32981]
[1778116113875,32.84,81008.04,1.13,0.38173,0.00024,18.32943]
[1778116114301,32.84,81008.04,1.13,0.38173,0.00024,18.32943]
[1778116114650,32.84,81006.91,1.13,0.38146,0.00024,18.32521]
[1778116116323,32.84,81007.23,1.13,0.38154,0.00024,18.32641]
[1778116116650,32.84,81007.23,1.13,0.38154,0.00024,18.32641]
[1778116116655,32.84,81007.23,1.13,0.38154,0.00024,18.32641]
[1778116116694,32.84,81007.23,1.13,0.38154,0.00024,18.32641]
[1778116116671,32.84,81008.22,1.13,0.38178,0.00024,18.33009]
[1778116118357,32.84,81012.73,1.13,0.38287,0.00024,18.34679]
[1778116118543,32.84,81016.39,1.13,0.38375,0.00024,18.36025]
[1778116124363,32.84,81018.09,1.13,0.38416,0.00024,18.36637]
[1778116124598,32.84,81018.09,1.13,0.38416,0.00024,18.36637]
[1778116126453,32.84,81018.92,1.13,0.38435,0.00024,18.36937]
[1778116126546,32.84,81019.78,1.13,0.38456,0.00024,18.3725]
[1778116131714,32.84,81023.13,1.13,0.38537,0.00024,18.38459]
[1778116132520,32.84,81019.33,1.13,0.38445,0.00024,18.37077]
[1778116132614,32.83,81013.98,1.13,0.38315,0.00024,18.35114]
[1778116138164,32.83,81011.08,1.13,0.38245,0.00024,18.34039]
[1778116142911,32.83,81011.46,1.13,0.38254,0.00024,18.3418]
[1778116144658,32.83,81008.31,1.13,0.38178,0.00024,18.33011]
[1778116144752,32.83,81004.65,1.13,0.38089,0.00024,18.31646]
[1778116150249,32.84,81003.21,1.13,0.38055,0.00024,18.31113]
[1778116155760,32.84,81003.08,1.13,0.38052,0.00024,18.31068]
[1778116161142,32.84,81003.18,1.13,0.38055,0.00024,18.31109]
[1778116166364,32.84,81007.24,1.13,0.38153,0.00024,18.32629]
[1778116169745,32.84,81006.88,1.13,0.38144,0.00024,18.32495]
[1778116170287,32.84,81007.45,1.13,0.38158,0.00024,18.32707]
[1778116170687,32.84,81007.45,1.13,0.38158,0.00024,18.32707]
[1778116170760,32.84,81013.17,1.13,0.38296,0.00024,18.34827]
[1778116171395,32.84,81013.17,1.13,0.38296,0.00024,18.34827]
[1778116171586,32.84,81013.17,1.13,0.38296,0.00024,18.34827]
[1778116171618,32.84,81013.17,1.13,0.38296,0.00024,18.34827]
[1778116171630,32.84,81013.17,1.13,0.38296,0.00024,18.34827]
[1778116171641,32.84,81013.17,1.13,0.38296,0.00024,18.34827]
[1778116171704,32.84,81013.17,1.13,0.38296,0.00024,18.34827]
[1778116171808,32.84,81013.17,1.13,0.38296,0.00024,18.34827]
[1778116171813,32.84,81024.6,1.13,0.3857,0.00024,18.38455]
[1778116172041,32.84,81024.6,1.13,0.3857,0.00024,18.38455]
[1778116172205,32.84,81024.6,1.13,0.3857,0.00024,18.38455]
[1778116172361,32.84,81024.6,1.13,0.3857,0.00024,18.38455]
[1778116172388,32.84,81024.6,1.13,0.3857,0.00024,18.38455]
[1778116172629,32.84,81024.6,1.13,0.3857,0.00024,18.38455]
[1778116172638,32.84,81038.87,1.13,0.38916,0.00024,18.43539]
[1778116172876,32.84,81038.87,1.13,0.38916,0.00024,18.43539]
[1778116173522,32.84,81038.87,1.13,0.38916,0.00024,18.43539]
[1778116173572,32.84,81038.87,1.13,0.38916,0.00024,18.43539]
[1778116173651,32.84,81038.87,1.13,0.38916,0.00024,18.43539]
[1778116173727,32.84,81038.87,1.13,0.38916,0.00024,18.43539]
[1778116173770,32.84,81038.87,1.13,0.38916,0.00024,18.43539]
[1778116173790,32.84,81038.87,1.13,0.38916,0.00024,18.43539]
[1778116173851,32.84,81040.27,1.13,0.3895,0.00024,18.44028]
[1778116173882,32.84,81040.27,1.13,0.3895,0.00024,18.44028]
[1778116173942,32.84,81040.27,1.13,0.3895,0.00024,18.44028]
[1778116173979,32.84,81040.27,1.13,0.3895,0.00024,18.44028]
[1778116173981,32.84,81040.27,1.13,0.3895,0.00024,18.44028]
[1778116174005,32.84,81040.27,1.13,0.3895,0.00024,18.44028]
[1778116174035,32.84,81040.27,1.13,0.3895,0.00024,18.44028]
[1778116174184,32.84,81040.27,1.13,0.3895,0.00024,18.44028]
[1778116174220,32.84,81040.27,1.13,0.3895,0.00024,18.44028]
[1778116174421,32.84,81040.27,1.13,0.38949,0.00024,18.44023]
[1778116174849,32.84,81040.27,1.13,0.38949,0.00024,18.44023]
[1778116174890,32.84,81040.27,1.13,0.38949,0.00024,18.44023]
[1778116175426,32.84,81040.27,1.13,0.38949,0.00024,18.44023]
[1778116175646,32.84,81040.27,1.13,0.38949,0.00024,18.44023]
[1778116175747,32.83,81027.26,1.13,0.38633,0.00024,18.394]
[1778116179521,32.83,81033.98,1.13,0.38795,0.00024,18.41787]
[1778116180023,32.83,81033.98,1.13,0.38795,0.00024,18.41787]
[1778116180131,32.83,81033.98,1.13,0.38795,0.00024,18.41787]
[1778116180472,32.83,81033.98,1.13,0.38795,0.00024,18.41787]
[1778116182400,32.83,81037.56,1.13,0.38882,0.00024,18.43051]
[1778116182454,32.83,81037.56,1.13,0.38882,0.00024,18.43051]
[1778116182526,32.83,81042.42,1.13,0.39,0.00024,18.44754]
[1778116182905,32.83,81042.42,1.13,0.39,0.00024,18.44754]
[1778116185117,32.83,81046.21,1.13,0.39091,0.00024,18.46065]
[1778116185706,32.83,81051.94,1.13,0.39231,0.00024,18.48038]
[1778116187665,32.83,81052.04,1.13,0.39233,0.00024,18.4807]
[1778116187698,32.83,81052.04,1.13,0.39233,0.00024,18.4807]
[1778116190862,32.82,81049.67,1.13,0.39174,0.00024,18.47239]
[1778116196248,32.82,81046.61,1.13,0.39098,0.00024,18.4616]
[1778116196600,32.82,81046.61,1.13,0.39098,0.00024,18.4616]
[1778116197242,32.82,81044.18,1.13,0.39038,0.00024,18.45311]
[1778116197581,32.82,81044.18,1.13,0.39038,0.00024,18.45307]
[1778116202199,32.81,81046.45,1.13,0.39092,0.00024,18.4608]
[1778116203322,32.81,81045.8,1.13,0.39076,0.00024,18.45851]
[1778116203623,32.81,81049.93,1.13,0.39176,0.00024,18.47275]
[1778116208772,32.81,81051.28,1.13,0.39208,0.00024,18.47721]
[1778116208945,32.81,81052.37,1.13,0.39234,0.00024,18.4809]
[1778116208977,32.81,81052.37,1.13,0.39234,0.00024,18.4809]
[1778116209126,32.81,81052.37,1.13,0.39234,0.00024,18.4809]
[1778116209571,32.81,81052.37,1.13,0.39234,0.00024,18.4809]
[1778116209822,32.81,81052.37,1.13,0.39234,0.00024,18.4809]
[1778116209849,32.81,81052.37,1.13,0.39234,0.00024,18.4809]
[1778116209670,32.81,81053.72,1.13,0.39266,0.00024,18.48548]
[1778116210673,32.81,81066.4,1.13,0.39575,0.00024,18.52824]
[1778116211431,32.81,81066.4,1.13,0.39575,0.00024,18.52824]
[1778116211679,32.8,81070.47,1.13,0.39674,0.00024,18.54172]
[1778116213586,32.8,81071.6,1.13,0.39702,0.00024,18.54539]
[1778116215312,32.8,81075.64,1.13,0.39801,0.00024,18.55871]
[1778116215748,32.8,81075.64,1.13,0.39801,0.00024,18.55871]
[1778116215777,32.8,81075.64,1.13,0.39801,0.00024,18.55871]
[1778116215784,32.8,81075.64,1.13,0.39801,0.00024,18.55871]
[1778116215799,32.8,81088.23,1.13,0.40109,0.00024,18.59934]
[1778116215964,32.8,81088.23,1.13,0.40109,0.00024,18.59934]
[1778116215997,32.8,81088.23,1.13,0.40109,0.00024,18.59934]
[1778116216016,32.8,81088.23,1.13,0.40109,0.00024,18.59934]
[1778116216065,32.8,81088.23,1.13,0.40109,0.00024,18.59934]
[1778116216097,32.8,81088.23,1.13,0.40109,0.00024,18.59934]
[1778116216132,32.8,81088.23,1.13,0.40109,0.00024,18.59934]
[1778116216358,32.8,81088.23,1.13,0.40109,0.00024,18.59934]
[1778116216472,32.8,81088.23,1.13,0.40109,0.00024,18.59934]
[1778116216544,32.8,81088.23,1.13,0.40109,0.00024,18.59934]
[1778116216577,32.8,81088.23,1.13,0.40109,0.00024,18.59934]
[1778116216718,32.81,81088.87,1.13,0.40125,0.00024,18.60138]
[1778116217724,32.81,81097.67,1.13,0.40341,0.00025,18.62907]
[1778116218244,32.81,81097.67,1.13,0.40341,0.00025,18.62907]
[1778116218282,32.81,81097.67,1.13,0.40341,0.00025,18.62907]
[1778116218286,32.81,81097.67,1.13,0.40341,0.00025,18.62907]
[1778116218306,32.81,81097.67,1.13,0.40341,0.00025,18.62907]
[1778116218728,32.81,81103.81,1.13,0.40491,0.00025,18.64807]
[1778116219735,32.8,81111.43,1.13,0.40678,0.00025,18.67125]
[1778116222793,32.8,81116.68,1.13,0.40806,0.00025,18.68691]
[1778116223612,32.8,81116.68,1.13,0.40806,0.00025,18.68691]
[1778116223774,32.8,81107.33,1.13,0.40576,0.00025,18.65868]
[1778116226864,32.8,81097.21,1.13,0.40327,0.00025,18.62734]
[1778116227613,32.8,81097.21,1.13,0.40327,0.00025,18.62734]
[1778116227793,32.8,81097.24,1.13,0.40327,0.00025,18.6274]
[1778116230144,32.8,81098.63,1.13,0.40361,0.00025,18.63171]
[1778116230456,32.8,81098.63,1.13,0.40361,0.00025,18.63171]
[1778116231826,32.8,81107.94,1.13,0.40587,0.00025,18.65501]
[1778116231909,32.8,81107.94,1.13,0.40587,0.00025,18.65501]
[1778116233670,32.8,81107.26,1.13,0.4057,0.00025,18.65294]
[1778116233834,32.8,81112.49,1.13,0.40699,0.00025,18.66881]
[1778116235585,32.8,81111.66,1.13,0.40679,0.00025,18.66632]
[1778116235775,32.8,81111.66,1.13,0.40679,0.00025,18.66632]
[1778116235876,32.8,81115.79,1.13,0.40781,0.00025,18.67876]
[1778116236221,32.8,81115.79,1.13,0.40781,0.00025,18.67876]
[1778116237712,32.8,81115.79,1.13,0.40781,0.00025,18.67876]
[1778116237862,32.8,81118.1,1.13,0.40838,0.00025,18.68566]
[1778116239732,32.8,81113.68,1.13,0.40729,0.00025,18.67248]
[1778116239876,32.8,81112.36,1.13,0.40697,0.00025,18.66853]
[1778116240581,32.8,81112.36,1.13,0.40697,0.00025,18.66853]
[1778116240908,32.8,81111.9,1.13,0.40686,0.00025,18.66717]
[1778116241844,32.8,81111.9,1.13,0.40686,0.00025,18.66717]
[1778116242897,32.8,81120.06,1.13,0.40887,0.00025,18.69157]
[1778116243792,32.8,81120.06,1.13,0.40887,0.00025,18.69157]
[1778116243828,32.8,81126.82,1.13,0.41053,0.00025,18.71137]
[1778116243947,32.8,81131.47,1.13,0.41167,0.00025,18.72484]
[1778116246328,32.8,81131.1,1.13,0.41157,0.00025,18.72366]
[1778116247598,32.79,81131.79,1.13,0.41174,0.00025,18.72559]
[1778116247620,32.79,81135.53,1.13,0.41265,0.00025,18.73625]
[1778116248281,32.79,81145.01,1.13,0.41499,0.00025,18.76296]
[1778116249530,32.79,81145.01,1.13,0.41499,0.00025,18.76296]
[1778116249840,32.79,81147.8,1.13,0.41567,0.00025,18.77059]
[1778116250222,32.79,81147.8,1.13,0.41567,0.00025,18.77059]
[1778116250458,32.79,81148.73,1.13,0.4159,0.00025,18.77316]
[1778116250934,32.79,81148.73,1.13,0.4159,0.00025,18.77316]
[1778116251703,32.79,81147.05,1.13,0.41548,0.00025,18.76848]
[1778116256463,32.78,81137.78,1.13,0.41317,0.00025,18.74228]
[1778116257237,32.78,81137.78,1.13,0.41317,0.00025,18.74228]
[1778116258118,32.78,81133.28,1.13,0.41206,0.00025,18.7294]
[1778116258508,32.78,81126.41,1.13,0.41036,0.00025,18.70944]
[1778116260726,32.77,81129.02,1.13,0.41099,0.00025,18.71687]
[1778116261162,32.77,81129.02,1.13,0.41099,0.00025,18.71687]
[1778116262818,32.77,81120.9,1.13,0.40898,0.00025,18.69297]
[1778116264818,32.76,81115.06,1.13,0.40753,0.00025,18.67546]
[1778116267868,32.76,81110.12,1.13,0.4063,0.00025,18.66042]
[1778116268836,32.76,81110.12,1.13,0.4063,0.00025,18.66042]
[1778116268854,32.76,81110.12,1.13,0.4063,0.00025,18.66042]
[1778116268907,32.76,81108.35,1.13,0.40586,0.00025,18.655]
[1778116270785,32.76,81104.79,1.13,0.40499,0.00025,18.6441]
[1778116270830,32.76,81104.79,1.13,0.40499,0.00025,18.6441]
[1778116270884,32.76,81104.79,1.13,0.40499,0.00025,18.6441]
[1778116270857,32.76,81098.25,1.13,0.40337,0.00025,18.62378]
[1778116271317,32.76,81089.07,1.13,0.40112,0.00025,18.59483]
[1778116272129,32.76,81089.07,1.13,0.40112,0.00025,18.59483]
[1778116272217,32.76,81085.28,1.13,0.40019,0.00025,18.58269]
[1778116273617,32.76,81085.28,1.13,0.40019,0.00025,18.58269]
[1778116273668,32.76,81085.28,1.13,0.40019,0.00025,18.58269]
[1778116273828,32.76,81087.01,1.13,0.40061,0.00025,18.58822]
[1778116274158,32.76,81087.01,1.13,0.40061,0.00025,18.58822]
[1778116274193,32.76,81083.05,1.13,0.39964,0.00025,18.5755]
[1778116276844,32.76,81082.71,1.13,0.39956,0.00025,18.57441]
[1778116276894,32.76,81074.85,1.13,0.39763,0.00024,18.54882]
[1778116277404,32.76,81074.85,1.13,0.39763,0.00024,18.54882]
[1778116277445,32.76,81074.85,1.13,0.39763,0.00024,18.54882]
[1778116277636,32.76,81070.16,1.13,0.39649,0.00024,18.53337]
[1778116278534,32.76,81070.16,1.13,0.39649,0.00024,18.53337]
[1778116278562,32.76,81070.16,1.13,0.39649,0.00024,18.53337]
[1778116278592,32.76,81070.16,1.13,0.39649,0.00024,18.53337]
[1778116278600,32.76,81070.16,1.13,0.39649,0.00024,18.53337]
[1778116278914,32.76,81068.09,1.13,0.39597,0.00024,18.52643]
[1778116280229,32.76,81068.09,1.13,0.39597,0.00024,18.52643]
[1778116280232,32.76,81079.76,1.13,0.39883,0.00025,18.56486]
[1778116282626,32.76,81078.94,1.13,0.39864,0.00025,18.56226]
[1778116282635,32.76,81078.94,1.13,0.39864,0.00025,18.56226]
[1778116282638,32.76,81078.94,1.13,0.39864,0.00025,18.56226]
[1778116282789,32.76,81080.04,1.13,0.39891,0.00025,18.56585]
[1778116288368,32.76,81078.8,1.13,0.39861,0.00025,18.56188]
[1778116288834,32.76,81078.8,1.13,0.39861,0.00025,18.56188]
[1778116288935,32.76,81079.99,1.13,0.3989,0.00025,18.56578]
[1778116291670,32.76,81086.78,1.13,0.40054,0.00025,18.58235]
[1778116292891,32.76,81086.78,1.13,0.40054,0.00025,18.58235]
[1778116292943,32.76,81093.79,1.13,0.40227,0.00025,18.60463]
[1778116294270,32.76,81096.29,1.13,0.40288,0.00025,18.61248]
[1778116295318,32.76,81086.76,1.13,0.40054,0.00025,18.58229]
[1778116295971,32.76,81086.76,1.13,0.40054,0.00025,18.58229]
[1778116295974,32.76,81086.76,1.13,0.40054,0.00025,18.58229]
[1778116296929,32.76,81086.76,1.13,0.40054,0.00025,18.58229]
[1778116296768,32.76,81085.36,1.13,0.4002,0.00025,18.57778]
[1778116297905,32.76,81085.36,1.13,0.4002,0.00025,18.57778]
[1778116297915,32.76,81085.36,1.13,0.4002,0.00025,18.57778]
[1778116297616,32.76,81086.42,1.13,0.40046,0.00025,18.58119]
[1778116298355,32.76,81087.29,1.13,0.40067,0.00025,18.58397]
[1778116300973,32.76,81087.23,1.13,0.40066,0.00025,18.58379]
[1778116300981,32.76,81087.23,1.13,0.40066,0.00025,18.58379]
[1778116301584,32.76,81087.34,1.13,0.40068,0.00025,18.58415]
[1778116302722,32.76,81087.34,1.13,0.40068,0.00025,18.58415]
[1778116302734,32.76,81087.34,1.13,0.40068,0.00025,18.58415]
[1778116302823,32.76,81085.98,1.13,0.40035,0.00025,18.5798]
[1778116305017,32.76,81088.32,1.13,0.40092,0.00025,18.58729]
[1778116305699,32.76,81088.32,1.13,0.40092,0.00025,18.58729]
[1778116305708,32.76,81088.32,1.13,0.40092,0.00025,18.58729]
[1778116305937,32.76,81093.21,1.13,0.40213,0.00025,18.60281]
[1778116306079,32.76,81093.21,1.13,0.40213,0.00025,18.60281]
[1778116306838,32.76,81089.14,1.13,0.40113,0.00025,18.58991]
[1778116308900,32.76,81079.29,1.13,0.39871,0.00025,18.5582]
[1778116311080,32.76,81078.16,1.13,0.39844,0.00025,18.55455]
[1778116311388,32.76,81078.16,1.13,0.39844,0.00025,18.55455]
[1778116313665,32.76,81070.08,1.13,0.39646,0.00024,18.52795]
[1778116316224,32.76,81070.04,1.13,0.39645,0.00024,18.52785]
[1778116317153,32.77,81072.5,1.13,0.39706,0.00024,18.53606]
[1778116317717,32.77,81072.5,1.13,0.39706,0.00024,18.53606]
[1778116317726,32.77,81072.5,1.13,0.39706,0.00024,18.53606]
[1778116320050,32.77,81078.88,1.13,0.39862,0.00025,18.55703]
[1778116320746,32.77,81078.88,1.13,0.39862,0.00025,18.55703]
[1778116320949,32.77,81078.88,1.13,0.39862,0.00025,18.55703]
[1778116320873,32.77,81064.82,1.13,0.39518,0.00024,18.51053]
[1778116321458,32.77,81064.82,1.13,0.39518,0.00024,18.51053]
[1778116322746,32.76,81053.58,1.13,0.39242,0.00024,18.47229]
[1778116323500,32.76,81053.58,1.13,0.39242,0.00024,18.47229]
[1778116323548,32.76,81053.58,1.13,0.39242,0.00024,18.47229]
[1778116323551,32.76,81053.58,1.13,0.39242,0.00024,18.47229]
[1778116323775,32.76,81056.98,1.13,0.39325,0.00024,18.48387]
[1778116324972,32.76,81056.98,1.13,0.39325,0.00024,18.48387]
[1778116324813,32.76,81070.03,1.13,0.39644,0.00024,18.52772]
[1778116325126,32.76,81070.03,1.13,0.39644,0.00024,18.52772]
[1778116325323,32.76,81070.03,1.13,0.39644,0.00024,18.52772]
[1778116325344,32.76,81070.03,1.13,0.39644,0.00024,18.52772]
[1778116325353,32.76,81070.03,1.13,0.39644,0.00024,18.52772]
[1778116325903,32.76,81072.63,1.13,0.39707,0.00024,18.53629]
[1778116326817,32.76,81072.63,1.13,0.39707,0.00024,18.53629]
[1778116326849,32.76,81072.63,1.13,0.39707,0.00024,18.53629]
[1778116326910,32.76,81072.63,1.13,0.39707,0.00024,18.53629]
[1778116326950,32.76,81076.45,1.13,0.39801,0.00024,18.54884]
[1778116327281,32.76,81076.45,1.13,0.39801,0.00024,18.54884]
[1778116327979,32.76,81081.61,1.13,0.39927,0.00025,18.56564]
[1778116328867,32.76,81081.61,1.13,0.39927,0.00025,18.56564]
[1778116330440,32.76,81081.52,1.13,0.39925,0.00025,18.56538]
[1778116330607,32.76,81080.9,1.13,0.3991,0.00025,18.56337]
[1778116331984,32.76,81080.9,1.13,0.3991,0.00025,18.56337]
[1778116332019,32.76,81080.46,1.13,0.39899,0.00025,18.56196]
[1778116332831,32.76,81080.46,1.13,0.39899,0.00025,18.56196]
[1778116332934,32.76,81074.01,1.13,0.39741,0.00024,18.54089]
[1778116333033,32.76,81074.01,1.13,0.39741,0.00024,18.54089]
[1778116333191,32.76,81074.01,1.13,0.39741,0.00024,18.54089]
[1778116333229,32.76,81074.01,1.13,0.39741,0.00024,18.54089]
[1778116333297,32.76,81074.01,1.13,0.39741,0.00024,18.54089]
[1778116333317,32.76,81074.01,1.13,0.39741,0.00024,18.54089]
[1778116333325,32.76,81074.01,1.13,0.39741,0.00024,18.54089]
[1778116333355,32.76,81074.01,1.13,0.39741,0.00024,18.54089]
[1778116333546,32.76,81074.01,1.13,0.39741,0.00024,18.54089]
[1778116334914,32.76,81061.73,1.13,0.39441,0.00024,18.49993]
[1778116335368,32.76,81061.73,1.13,0.39441,0.00024,18.49993]
[1778116335812,32.76,81061.73,1.13,0.39441,0.00024,18.49993]
[1778116337397,32.76,81062.94,1.13,0.3947,0.00024,18.50395]
[1778116337624,32.76,81062.94,1.13,0.3947,0.00024,18.50395]
[1778116337688,32.76,81062.94,1.13,0.3947,0.00024,18.50395]
[1778116337963,32.76,81063.86,1.13,0.39492,0.00024,18.50695]
[1778116338298,32.76,81063.86,1.13,0.39492,0.00024,18.50695]
[1778116339418,32.76,81063.86,1.13,0.39492,0.00024,18.50695]
[1778116339727,32.76,81063.86,1.13,0.39492,0.00024,18.50695]
[1778116339828,32.76,81068.64,1.13,0.39608,0.00024,18.52285]
[1778116341524,32.76,81068.64,1.13,0.39608,0.00024,18.52285]
[1778116342974,32.75,81070.98,1.13,0.39665,0.00024,18.53057]
[1778116343412,32.75,81072.86,1.13,0.39711,0.00024,18.53677]
[1778116343435,32.75,81072.86,1.13,0.39711,0.00024,18.53677]
[1778116343616,32.76,81075.15,1.13,0.39767,0.00024,18.54434]
[1778116344782,32.76,81075.15,1.13,0.39767,0.00024,18.54434]
[1778116345488,32.76,81070.69,1.13,0.39658,0.00024,18.52966]
[1778116345872,32.76,81070.43,1.13,0.39652,0.00024,18.52882]
[1778116347508,32.76,81070.43,1.13,0.39652,0.00024,18.52885]
[1778116347510,32.76,81070.43,1.13,0.39652,0.00024,18.52885]
[1778116347644,32.76,81069.68,1.13,0.39634,0.00024,18.52639]
[1778116349708,32.76,81069.79,1.13,0.39637,0.00024,18.52679]
[1778116350074,32.76,81073.43,1.13,0.39726,0.00024,18.53886]
[1778116351678,32.76,81066.34,1.13,0.3955,0.00024,18.51001]
[1778116354542,32.76,81069.28,1.13,0.39623,0.00024,18.51988]
[1778116354694,32.76,81076.35,1.13,0.39796,0.00025,18.54324]
[1778116355061,32.76,81076.35,1.13,0.39796,0.00025,18.54324]
[1778116355682,32.76,81076.35,1.13,0.39796,0.00025,18.54324]
[1778116355759,32.76,81076.35,1.13,0.39796,0.00025,18.54324]
[1778116355836,32.76,81076.35,1.13,0.39796,0.00025,18.54324]
[1778116355846,32.76,81076.35,1.13,0.39796,0.00025,18.54324]
[1778116355865,32.76,81077.01,1.13,0.39813,0.00025,18.54544]
[1778116360736,32.77,81081.76,1.13,0.3993,0.00025,18.56099]
[1778116362002,32.77,81081.76,1.13,0.3993,0.00025,18.56099]
[1778116362053,32.77,81081.83,1.13,0.39932,0.00025,18.56123]
[1778116362322,32.77,81081.83,1.13,0.39932,0.00025,18.56123]
[1778116362750,32.77,81081.83,1.13,0.39932,0.00025,18.56124]
[1778116363134,32.77,81081.83,1.13,0.39932,0.00025,18.56124]
[1778116363361,32.77,81081.83,1.13,0.39932,0.00025,18.56124]
[1778116363706,32.77,81081.83,1.13,0.39932,0.00025,18.56124]
[1778116363713,32.77,81081.83,1.13,0.39932,0.00025,18.56124]
[1778116363757,32.77,81085.4,1.13,0.40019,0.00025,18.57276]
[1778116365771,32.77,81090.03,1.13,0.40133,0.00025,18.58757]
[1778116367846,32.77,81099.17,1.13,0.40358,0.00025,18.61632]
[1778116370286,32.77,81099.24,1.13,0.40359,0.00025,18.61653]
[1778116370714,32.77,81099.24,1.13,0.40359,0.00025,18.61653]
[1778116370736,32.77,81099.24,1.13,0.40359,0.00025,18.61653]
[1778116370745,32.77,81099.24,1.13,0.40359,0.00025,18.61653]
[1778116370813,32.77,81099.24,1.13,0.40359,0.00025,18.61653]
[1778116370855,32.77,81099.24,1.13,0.40359,0.00025,18.61653]
[1778116370887,32.77,81099.24,1.13,0.40359,0.00025,18.61653]
[1778116370892,32.77,81104.54,1.13,0.4049,0.00025,18.63292]
[1778116371797,32.77,81104.54,1.13,0.4049,0.00025,18.63292]
[1778116371833,32.77,81104.54,1.13,0.4049,0.00025,18.63292]
[1778116371881,32.77,81104.54,1.13,0.4049,0.00025,18.63292]
[1778116371924,32.77,81104.54,1.13,0.4049,0.00025,18.63292]
[1778116371979,32.77,81114.59,1.13,0.40737,0.00025,18.66346]
[1778116372167,32.77,81114.59,1.13,0.40737,0.00025,18.66346]
[1778116372669,32.77,81114.59,1.13,0.40737,0.00025,18.66346]
[1778116372707,32.77,81114.59,1.13,0.40737,0.00025,18.66346]
[1778116372822,32.77,81114.85,1.13,0.40743,0.00025,18.66423]
[1778116373823,32.77,81114.85,1.13,0.40743,0.00025,18.66423]
[1778116373831,32.77,81114.85,1.13,0.40743,0.00025,18.66423]
[1778116373847,32.77,81114.85,1.13,0.40743,0.00025,18.66423]
[1778116373851,32.77,81114.85,1.13,0.40743,0.00025,18.66423]
[1778116373873,32.77,81114.85,1.13,0.40743,0.00025,18.66423]
[1778116373992,32.77,81114.85,1.13,0.40743,0.00025,18.66423]
[1778116374022,32.77,81114.85,1.13,0.40743,0.00025,18.66423]
[1778116374031,32.77,81114.85,1.13,0.40743,0.00025,18.66423]
[1778116373948,32.77,81125.33,1.13,0.41001,0.00025,18.69529]
[1778116374055,32.77,81125.33,1.13,0.41001,0.00025,18.69529]
[1778116374835,32.76,81125.33,1.13,0.41001,0.00025,18.69525]
[1778116375267,32.76,81125.33,1.13,0.41001,0.00025,18.69525]
[1778116375273,32.76,81125.33,1.13,0.41001,0.00025,18.69525]
[1778116375298,32.76,81125.33,1.13,0.41001,0.00025,18.69525]
[1778116375842,32.76,81127.18,1.13,0.41046,0.00025,18.70062]
[1778116376591,32.76,81127.18,1.13,0.41046,0.00025,18.70062]
[1778116376617,32.76,81127.18,1.13,0.41046,0.00025,18.70062]
[1778116376664,32.76,81127.18,1.13,0.41046,0.00025,18.70062]
[1778116376848,32.76,81126.9,1.13,0.41039,0.00025,18.69975]
[1778116377866,32.76,81126.9,1.13,0.41039,0.00025,18.69975]
[1778116377934,32.76,81131.51,1.13,0.41152,0.00025,18.71308]
[1778116378690,32.76,81131.51,1.13,0.41152,0.00025,18.71308]
[1778116378720,32.76,81131.51,1.13,0.41152,0.00025,18.71308]
[1778116378728,32.76,81131.51,1.13,0.41152,0.00025,18.71308]
[1778116378887,32.76,81121.44,1.13,0.40903,0.00025,18.6836]
[1778116379938,32.76,81121.44,1.13,0.40903,0.00025,18.6836]
[1778116379997,32.76,81121.61,1.13,0.40907,0.00025,18.68405]
[1778116381403,32.76,81121.18,1.13,0.40896,0.00025,18.68272]
[1778116381409,32.76,81121.18,1.13,0.40896,0.00025,18.68272]
[1778116381413,32.76,81121.18,1.13,0.40896,0.00025,18.68272]
[1778116381884,32.75,81117.52,1.13,0.40805,0.00025,18.67179]
[1778116384110,32.75,81114.79,1.13,0.40737,0.00025,18.66352]
[1778116389037,32.75,81122.98,1.13,0.40937,0.00025,18.68775]
[1778116389805,32.75,81122.98,1.13,0.40937,0.00025,18.68775]
[1778116390009,32.75,81122.98,1.13,0.40937,0.00025,18.68775]
[1778116390047,32.75,81123.5,1.13,0.4095,0.00025,18.68925]
[1778116392650,32.74,81123.44,1.13,0.40948,0.00025,18.68899]
[1778116393682,32.74,81122.51,1.13,0.40924,0.00025,18.6862]
[1778116393968,32.74,81120.32,1.13,0.4087,0.00025,18.67967]
[1778116395982,32.74,81115.73,1.13,0.40756,0.00025,18.66587]
[1778116397996,32.74,81109.57,1.13,0.40603,0.00025,18.64717]
[1778116400098,32.73,81106.7,1.13,0.40532,0.00025,18.63833]
[1778116401019,32.73,81107.07,1.13,0.40541,0.00025,18.63944]
[1778116406053,32.73,81102.26,1.13,0.40422,0.00025,18.62452]
[1778116406430,32.73,81102.26,1.13,0.40422,0.00025,18.62452]
[1778116406484,32.73,81102.26,1.13,0.40422,0.00025,18.62452]
[1778116406494,32.73,81102.26,1.13,0.40422,0.00025,18.62452]
[1778116406521,32.73,81102.26,1.13,0.40422,0.00025,18.62452]
[1778116406652,32.73,81102.26,1.13,0.40422,0.00025,18.62452]
[1778116407062,32.73,81101.18,1.13,0.40395,0.00025,18.62115]
[1778116408068,32.73,81089.83,1.13,0.40116,0.00025,18.58541]
[1778116409599,32.73,81085.9,1.13,0.40019,0.00025,18.57284]
[1778116410846,32.73,81087.12,1.13,0.40049,0.00025,18.57677]
[1778116410879,32.73,81087.12,1.13,0.40049,0.00025,18.57677]
[1778116411044,32.73,81089.27,1.13,0.40099,0.00025,18.57828]
[1778116413952,32.73,81090.84,1.13,0.40138,0.00025,18.58329]
[1778116413975,32.73,81090.84,1.13,0.40138,0.00025,18.58329]
[1778116413987,32.73,81090.46,1.13,0.40129,0.00025,18.58208]
[1778116414649,32.73,81090.46,1.13,0.40129,0.00025,18.58208]
[1778116416459,32.73,81090.58,1.13,0.40132,0.00025,18.58247]
[1778116416464,32.73,81090.58,1.13,0.40132,0.00025,18.58247]
[1778116416491,32.73,81090.58,1.13,0.40132,0.00025,18.58247]
[1778116416598,32.73,81090.58,1.13,0.40132,0.00025,18.58247]
[1778116416785,32.73,81091.63,1.13,0.40157,0.00025,18.58581]
[1778116421857,32.73,81094.46,1.13,0.40227,0.00025,18.59474]
[1778116426184,32.73,81096.79,1.13,0.40284,0.00025,18.60204]
[1778116426873,32.73,81101.31,1.13,0.40395,0.00025,18.61614]
[1778116430866,32.73,81107.41,1.13,0.40545,0.00025,18.63498]
[1778116432525,32.73,81105.08,1.13,0.40488,0.00025,18.62782]
[1778116432872,32.73,81101.01,1.13,0.40388,0.00025,18.61526]
[1778116433738,32.73,81101.01,1.13,0.40388,0.00025,18.61526]
[1778116434549,32.73,81099.58,1.13,0.40353,0.00025,18.61082]
[1778116434561,32.73,81099.99,1.13,0.40363,0.00025,18.6121]
[1778116440029,32.73,81100.07,1.13,0.40365,0.00025,18.61235]
[1778116445294,32.73,81099.78,1.13,0.40358,0.00025,18.61145]
[1778116446108,32.73,81104.35,1.13,0.4047,0.00025,18.62561]
[1778116451371,32.73,81108.33,1.13,0.40569,0.00025,18.6379]
[1778116453660,32.73,81108.65,1.13,0.40577,0.00025,18.63889]
[1778116454309,32.73,81109.41,1.13,0.40596,0.00025,18.64123]
[1778116454868,32.73,81117.45,1.13,0.40795,0.00025,18.66554]
[1778116456605,32.73,81117.57,1.13,0.40797,0.00025,18.6659]
[1778116456818,32.73,81117.57,1.13,0.40797,0.00025,18.6659]
[1778116457065,32.74,81119.44,1.13,0.40844,0.00025,18.67154]
[1778116463455,32.73,81120.88,1.13,0.40877,0.00025,18.67557]
[1778116466480,32.72,81130.89,1.13,0.41124,0.00025,18.70481]
[1778116467207,32.72,81130.89,1.13,0.41124,0.00025,18.70481]
[1778116468967,32.72,81131.75,1.13,0.41144,0.00025,18.70721]
[1778116469068,32.72,81134.57,1.13,0.41213,0.00025,18.71529]
[1778116474532,32.71,81133.54,1.13,0.41183,0.00025,18.70671]
[1778116479567,32.7,81133.3,1.13,0.41174,0.00025,18.70576]
[1778116484634,32.7,81132.45,1.13,0.41151,0.00025,18.70309]
[1778116485910,32.69,81133.69,1.13,0.41182,0.00025,18.70662]
[1778116485936,32.69,81133.69,1.13,0.41182,0.00025,18.70662]
[1778116485952,32.69,81133.69,1.13,0.41182,0.00025,18.70662]
[1778116486043,32.69,81134.0,1.13,0.41188,0.00025,18.70741]
[1778116486240,32.69,81134.0,1.13,0.41188,0.00025,18.70741]
[1778116486311,32.69,81134.0,1.13,0.41188,0.00025,18.70741]
[1778116487169,32.69,81134.0,1.13,0.41188,0.00025,18.70741]
[1778116487830,32.69,81140.96,1.13,0.4136,0.00025,18.72719]
[1778116488839,32.69,81133.97,1.13,0.41186,0.00025,18.70717]
[1778116490852,32.68,81129.17,1.13,0.41066,0.00025,18.69315]
[1778116493044,32.68,81128.85,1.13,0.41058,0.00025,18.69216]
[1778116493229,32.68,81129.95,1.13,0.41085,0.00025,18.69533]
[1778116493234,32.68,81129.95,1.13,0.41085,0.00025,18.69533]
[1778116493720,32.68,81129.95,1.13,0.41085,0.00025,18.69533]
[1778116493924,32.68,81129.95,1.13,0.41085,0.00025,18.69533]
[1778116493930,32.68,81129.95,1.13,0.41085,0.00025,18.69533]
[1778116494023,32.68,81135.83,1.13,0.4123,0.00025,18.71228]
[1778116496328,32.68,81140.05,1.13,0.41334,0.00025,18.72429]
[1778116497274,32.67,81141.8,1.13,0.41377,0.00025,18.7292]
[1778116498013,32.67,81141.6,1.13,0.41372,0.00025,18.72857]
[1778116503045,32.67,81143.03,1.13,0.41406,0.00025,18.73253]
[1778116503806,32.67,81143.78,1.13,0.41425,0.00025,18.73462]
[1778116505353,32.67,81144.21,1.13,0.41435,0.00025,18.73581]
[1778116505445,32.67,81144.21,1.13,0.41435,0.00025,18.73581]
[1778116505816,32.67,81144.21,1.13,0.41435,0.00025,18.73581]
[1778116505822,32.67,81138.02,1.13,0.41281,0.00025,18.71824]
[1778116508998,32.66,81135.59,1.13,0.4122,0.00025,18.7112]
[1778116509388,32.66,81136.18,1.13,0.41234,0.00025,18.71279]
[1778116509778,32.66,81136.18,1.13,0.41234,0.00025,18.71279]
[1778116511421,32.66,81135.19,1.13,0.41209,0.00025,18.70985]
[1778116511818,32.66,81135.19,1.13,0.41209,0.00025,18.70985]
[1778116511833,32.66,81127.37,1.13,0.41014,0.00025,18.68707]
[1778116513042,32.66,81127.37,1.13,0.41014,0.00025,18.68707]
[1778116513114,32.65,81126.92,1.13,0.41003,0.00025,18.6857]
[1778116513509,32.65,81126.92,1.13,0.41003,0.00025,18.6857]
[1778116513559,32.65,81126.92,1.13,0.41003,0.00025,18.6857]
[1778116513590,32.65,81126.92,1.13,0.41003,0.00025,18.6857]
[1778116513974,32.65,81126.92,1.13,0.41003,0.00025,18.6857]
[1778116514020,32.65,81126.92,1.13,0.41003,0.00025,18.6857]
[1778116514081,32.65,81126.92,1.13,0.41003,0.00025,18.6857]
[1778116514119,32.65,81126.92,1.13,0.41003,0.00025,18.6857]
[1778116514121,32.65,81138.94,1.13,0.413,0.00025,18.72045]
[1778116515020,32.65,81122.38,1.13,0.40889,0.00025,18.67219]
[1778116515509,32.65,81122.38,1.13,0.40889,0.00025,18.67219]
[1778116515522,32.65,81122.38,1.13,0.40889,0.00025,18.67219]
[1778116515820,32.65,81122.38,1.13,0.40889,0.00025,18.67214]
[1778116517488,32.65,81119.99,1.13,0.40829,0.00025,18.66497]
[1778116517504,32.65,81119.99,1.13,0.40829,0.00025,18.66497]
[1778116517518,32.65,81119.99,1.13,0.40829,0.00025,18.66497]
[1778116517548,32.65,81119.99,1.13,0.40829,0.00025,18.66497]
[1778116518059,32.65,81119.99,1.13,0.40829,0.00025,18.66497]
[1778116518098,32.65,81115.98,1.13,0.4073,0.00025,18.65289]
[1778116519517,32.65,81115.95,1.13,0.40729,0.00025,18.65276]
[1778116519848,32.65,81114.83,1.13,0.40701,0.00025,18.64935]
[1778116521536,32.65,81114.68,1.13,0.40697,0.00025,18.64887]
[1778116521555,32.65,81114.68,1.13,0.40697,0.00025,18.64887]
[1778116521576,32.65,81114.68,1.13,0.40697,0.00025,18.64887]
[1778116521621,32.65,81114.68,1.13,0.40697,0.00025,18.64887]
[1778116522869,32.64,81125.25,1.13,0.40958,0.00025,18.68043]
[1778116523570,32.64,81125.25,1.13,0.40958,0.00025,18.68043]
[1778116523876,32.64,81133.94,1.13,0.41173,0.00025,18.7058]
[1778116524788,32.64,81133.94,1.13,0.41173,0.00025,18.7058]
[1778116524801,32.64,81133.94,1.13,0.41173,0.00025,18.7058]
[1778116524962,32.64,81136.69,1.13,0.41241,0.00025,18.7137]
[1778116526095,32.64,81136.69,1.13,0.41241,0.00025,18.7137]
[1778116526127,32.64,81143.43,1.13,0.41408,0.00025,18.73284]
[1778116527100,32.64,81143.43,1.13,0.41408,0.00025,18.73284]
[1778116527102,32.64,81143.43,1.13,0.41408,0.00025,18.73284]
[1778116527136,32.64,81143.43,1.13,0.41408,0.00025,18.73284]
[1778116527184,32.64,81144.47,1.13,0.41434,0.00025,18.73574]
[1778116529432,32.64,81144.9,1.13,0.41444,0.00025,18.73686]
[1778116529631,32.64,81144.9,1.13,0.41444,0.00025,18.73686]
[1778116529921,32.64,81145.98,1.13,0.4147,0.00025,18.73985]
[1778116534955,32.63,81139.49,1.13,0.41304,0.00025,18.7159]
[1778116539989,32.62,81143.75,1.13,0.41408,0.00025,18.72778]
[1778116543010,32.62,81148.69,1.13,0.4153,0.00025,18.74161]
[1778116548045,32.62,81148.59,1.13,0.41528,0.00025,18.74132]
[1778116549888,32.62,81150.57,1.13,0.41577,0.00025,18.74685]
[1778116549926,32.62,81150.57,1.13,0.41577,0.00025,18.74685]
[1778116550142,32.62,81152.41,1.13,0.41623,0.00025,18.75197]
[1778116551901,32.62,81152.71,1.13,0.41631,0.00025,18.75282]
[1778116557110,32.62,81156.19,1.13,0.41718,0.00025,18.76243]
[1778116561062,32.62,81159.06,1.13,0.41789,0.00025,18.77021]
[1778116562010,32.62,81159.43,1.13,0.41798,0.00025,18.77122]
[1778116562142,32.62,81158.53,1.13,0.41776,0.00025,18.76879]
[1778116563146,32.62,81158.53,1.13,0.41776,0.00025,18.76879]
[1778116563150,32.62,81158.53,1.13,0.41776,0.00025,18.76879]
[1778116563150,32.62,81154.66,1.13,0.41679,0.00025,18.75818]
[1778116564161,32.62,81154.66,1.13,0.41679,0.00025,18.75818]
[1778116564195,32.62,81151.88,1.13,0.4161,0.00025,18.75049]
[1778116566171,32.62,81145.42,1.13,0.41448,0.00025,18.73237]
[1778116570252,32.62,81143.38,1.13,0.41397,0.00025,18.72662]
[1778116572102,32.61,81140.54,1.13,0.41326,0.00025,18.71851]
[1778116572980,32.61,81143.62,1.13,0.41403,0.00025,18.7272]
[1778116573012,32.61,81143.62,1.13,0.41403,0.00025,18.7272]
[1778116573220,32.61,81143.75,1.13,0.41405,0.00025,18.72753]
[1778116573293,32.61,81143.75,1.13,0.41405,0.00025,18.72753]
[1778116574227,32.61,81136.2,1.13,0.41217,0.00025,18.70596]
[1778116575236,32.61,81123.71,1.13,0.40907,0.00025,18.6694]
[1778116577248,32.61,81121.81,1.13,0.40859,0.00025,18.66366]
[1778116578717,32.61,81120.45,1.13,0.40825,0.00025,18.65956]
[1778116578734,32.61,81120.45,1.13,0.40825,0.00025,18.65956]
[1778116578925,32.61,81119.52,1.13,0.40802,0.00025,18.65674]
[1778116579763,32.61,81119.52,1.13,0.40802,0.00025,18.65674]
[1778116579800,32.61,81119.52,1.13,0.40802,0.00025,18.65674]
[1778116579845,32.61,81119.52,1.13,0.40802,0.00025,18.65674]
[1778116579946,32.6,81115.51,1.13,0.40702,0.00025,18.64462]
[1778116580890,32.6,81115.51,1.13,0.40702,0.00025,18.64462]
[1778116581189,32.6,81109.57,1.13,0.40555,0.00025,18.62647]
[1778116581804,32.6,81109.57,1.13,0.40555,0.00025,18.62647]
[1778116581844,32.6,81109.57,1.13,0.40555,0.00025,18.62647]
[1778116581884,32.6,81109.57,1.13,0.40555,0.00025,18.62647]
[1778116582013,32.6,81103.02,1.13,0.40393,0.00025,18.60618]
[1778116582495,32.6,81095.86,1.13,0.40216,0.00025,18.58367]
[1778116584070,32.6,81092.74,1.13,0.40139,0.00025,18.57374]
[1778116584281,32.6,81092.74,1.13,0.40139,0.00025,18.57374]
[1778116584587,32.6,81092.74,1.13,0.40139,0.00025,18.57374]
[1778116585041,32.6,81092.74,1.13,0.40139,0.00025,18.57374]
[1778116585269,32.6,81093.88,1.13,0.40167,0.00025,18.57738]
[1778116586282,32.6,81093.88,1.13,0.40167,0.00025,18.57738]
[1778116587167,32.6,81093.88,1.13,0.40167,0.00025,18.57738]
[1778116587185,32.6,81094.92,1.13,0.40193,0.00025,18.5807]
[1778116588308,32.6,81095.11,1.13,0.40198,0.00025,18.58131]
[1778116588370,32.6,81096.04,1.13,0.4022,0.00025,18.58426]
[1778116589610,32.6,81096.04,1.13,0.4022,0.00025,18.58426]
[1778116590222,32.6,81096.04,1.13,0.4022,0.00025,18.58426]
[1778116591649,32.6,81099.74,1.13,0.40312,0.00025,18.59595]
[1778116592349,32.6,81100.51,1.13,0.40328,0.00025,18.59301]
[1778116592908,32.6,81100.36,1.13,0.40325,0.00025,18.59253]
[1778116596383,32.6,81098.76,1.13,0.40285,0.00025,18.58749]
[1778116596943,32.6,81099.11,1.13,0.40294,0.00025,18.58859]
[1778116601911,32.6,81097.07,1.13,0.40243,0.00025,18.58213]
[1778116602451,32.6,81093.78,1.13,0.40162,0.00025,18.57172]
[1778116602847,32.6,81098.18,1.13,0.40271,0.00025,18.58566]
[1778116604473,32.6,81100.15,1.13,0.40319,0.00025,18.59187]
[1778116605145,32.6,81100.15,1.13,0.40319,0.00025,18.59187]
[1778116605168,32.6,81100.15,1.13,0.40319,0.00025,18.59187]
[1778116605177,32.6,81100.15,1.13,0.40319,0.00025,18.59187]
[1778116605183,32.6,81100.15,1.13,0.40319,0.00025,18.59187]
[1778116605200,32.6,81101.1,1.13,0.40343,0.00025,18.59488]
[1778116605893,32.6,81101.1,1.13,0.40343,0.00025,18.59488]
[1778116606207,32.61,81093.59,1.13,0.40158,0.00025,18.57117]
[1778116606830,32.61,81093.59,1.13,0.40158,0.00025,18.57117]
[1778116608530,32.61,81091.66,1.13,0.4011,0.00025,18.56504]
[1778116608893,32.61,81090.15,1.13,0.40073,0.00025,18.56022]
[1778116610524,32.61,81090.15,1.13,0.40073,0.00025,18.56022]
[1778116611234,32.61,81090.15,1.13,0.40073,0.00025,18.56022]
[1778116612188,32.61,81090.23,1.13,0.40075,0.00025,18.56049]
[1778116612219,32.61,81090.23,1.13,0.40075,0.00025,18.56049]
[1778116612260,32.61,81090.23,1.13,0.40075,0.00025,18.56049]
[1778116612289,32.61,81096.89,1.13,0.4024,0.00025,18.58173]
[1778116617531,32.61,81098.7,1.13,0.40285,0.00025,18.58751]
[1778116621111,32.61,81095.9,1.13,0.40216,0.00025,18.5787]
[1778116622263,32.61,81103.89,1.13,0.40414,0.00025,18.60383]
[1778116622426,32.61,81103.89,1.13,0.40414,0.00025,18.60383]
[1778116622658,32.61,81103.89,1.13,0.40414,0.00025,18.60383]
[1778116622661,32.61,81103.89,1.13,0.40414,0.00025,18.60383]
[1778116629114,32.61,81097.38,1.13,0.40254,0.00025,18.58354]
[1778116634650,32.62,81096.16,1.13,0.40224,0.00025,18.57971]
[1778116635720,32.62,81096.16,1.13,0.40224,0.00025,18.57971]
[1778116636229,32.62,81096.16,1.13,0.40224,0.00025,18.57971]
[1778116636330,32.62,81097.02,1.13,0.40246,0.00025,18.58243]
[1778116637672,32.62,81106.56,1.13,0.40481,0.00025,18.61225]
[1778116641699,32.62,81099.16,1.13,0.40299,0.00025,18.58925]
[1778116646771,32.62,81097.39,1.13,0.40256,0.00025,18.58372]
[1778116646942,32.62,81097.39,1.13,0.40256,0.00025,18.58372]
[1778116647042,32.62,81096.88,1.13,0.40243,0.00025,18.58212]
[1778116647607,32.62,81096.88,1.13,0.40243,0.00025,18.58212]
[1778116647635,32.62,81096.88,1.13,0.40243,0.00025,18.58212]
[1778116647707,32.62,81096.88,1.13,0.40243,0.00025,18.58212]
[1778116647781,32.62,81096.88,1.13,0.40243,0.00025,18.58212]
[1778116647904,32.62,81089.12,1.13,0.40052,0.00025,18.55738]
[1778116648856,32.62,81089.12,1.13,0.40052,0.00025,18.55738]
[1778116649322,32.62,81089.12,1.13,0.40052,0.00025,18.55738]
[1778116649155,32.62,81079.87,1.13,0.39824,0.00025,18.52736]
[1778116649837,32.62,81079.87,1.13,0.39824,0.00025,18.52736]
[1778116650000,32.62,81079.87,1.13,0.39824,0.00025,18.52736]
[1778116650101,32.62,81075.1,1.13,0.39706,0.00025,18.51166]
[1778116651007,32.62,81075.1,1.13,0.39706,0.00025,18.51166]
[1778116651103,32.62,81074.68,1.13,0.39693,0.00025,18.5049]
[1778116652741,32.62,81074.68,1.13,0.39693,0.00025,18.5049]
[1778116652756,32.62,81074.68,1.13,0.39693,0.00025,18.5049]
[1778116653108,32.62,81075.8,1.13,0.39722,0.00025,18.5087]
[1778116655358,32.62,81075.59,1.13,0.39716,0.00025,18.508]
[1778116655376,32.62,81073.11,1.13,0.39656,0.00025,18.49985]
[1778116655734,32.62,81073.11,1.13,0.39656,0.00025,18.49985]
[1778116655746,32.62,81073.11,1.13,0.39656,0.00025,18.49985]
[1778116655845,32.62,81073.11,1.13,0.39656,0.00025,18.49985]
[1778116656014,32.62,81073.11,1.13,0.39656,0.00025,18.49985]
[1778116656126,32.63,81071.99,1.13,0.39629,0.00025,18.49617]
[1778116657080,32.63,81071.99,1.13,0.39629,0.00025,18.49617]
[1778116657336,32.63,81071.99,1.13,0.39629,0.00025,18.49617]
[1778116657258,32.62,81054.92,1.13,0.39209,0.00025,18.43818]
[1778116658253,32.62,81054.92,1.13,0.39209,0.00025,18.43818]
[1778116658650,32.62,81056.46,1.13,0.39246,0.00025,18.44345]
[1778116659078,32.62,81056.15,1.13,0.39239,0.00025,18.44236]
[1778116659919,32.62,81056.15,1.13,0.39239,0.00025,18.44236]
[1778116661102,32.62,81057.41,1.13,0.39269,0.00025,18.44668]
[1778116661203,32.62,81056.6,1.13,0.39249,0.00025,18.44388]
[1778116663124,32.62,81056.6,1.13,0.39249,0.00025,18.44388]
[1778116663221,32.62,81056.71,1.13,0.39252,0.00025,18.44422]
[1778116665697,32.62,81056.79,1.13,0.39254,0.00025,18.44447]
[1778116666234,32.62,81056.79,1.13,0.39254,0.00025,18.44447]
[1778116667375,32.62,81059.44,1.13,0.39318,0.00025,18.45351]
[1778116668274,32.62,81059.44,1.13,0.39318,0.00025,18.45351]
[1778116669206,32.62,81059.44,1.13,0.39318,0.00025,18.45351]
[1778116669306,32.62,81063.71,1.13,0.39424,0.00025,18.46812]
[1778116674912,32.63,81062.65,1.13,0.394,0.00025,18.46481]
[1778116676296,32.63,81063.99,1.13,0.39433,0.00025,18.46941]
[1778116677313,32.63,81063.37,1.13,0.39418,0.00025,18.46737]
[1778116677958,32.63,81051.63,1.13,0.39131,0.00025,18.42711]
[1778116680752,32.63,81051.43,1.13,0.39125,0.00025,18.42634]
[1778116680872,32.63,81051.43,1.13,0.39125,0.00025,18.42634]
[1778116680929,32.63,81051.43,1.13,0.39125,0.00025,18.42634]
[1778116681139,32.63,81051.43,1.13,0.39125,0.00025,18.42634]
[1778116681165,32.63,81051.43,1.13,0.39125,0.00025,18.42634]
[1778116681256,32.63,81051.43,1.13,0.39125,0.00025,18.42634]
[1778116681318,32.63,81051.43,1.13,0.39125,0.00025,18.42634]
[1778116681371,32.63,81051.43,1.13,0.39125,0.00025,18.42634]
[1778116681388,32.63,81048.57,1.13,0.39055,0.00025,18.41636]
[1778116681416,32.63,81048.57,1.13,0.39055,0.00025,18.41636]
[1778116681743,32.63,81048.57,1.13,0.39055,0.00025,18.41636]
[1778116682091,32.63,81028.28,1.13,0.38558,0.00024,18.344]
[1778116682742,32.63,81028.28,1.13,0.38558,0.00024,18.344]
[1778116682769,32.63,81028.28,1.13,0.38558,0.00024,18.344]
[1778116682793,32.63,81028.28,1.13,0.38558,0.00024,18.344]
[1778116682809,32.63,81028.28,1.13,0.38558,0.00024,18.344]
[1778116682831,32.63,81028.28,1.13,0.38558,0.00024,18.344]
[1778116682869,32.63,81028.28,1.13,0.38558,0.00024,18.344]
[1778116683052,32.63,81028.28,1.13,0.38558,0.00024,18.344]
[1778116683140,32.63,81028.28,1.13,0.38558,0.00024,18.344]
[1778116683347,32.63,81028.28,1.13,0.38558,0.00024,18.344]
[1778116683323,32.63,81016.11,1.13,0.38261,0.00024,18.29921]
[1778116683393,32.63,81016.11,1.13,0.38261,0.00024,18.29921]
[1778116683979,32.63,81016.11,1.13,0.38261,0.00024,18.29921]
[1778116684020,32.63,81016.11,1.13,0.38261,0.00024,18.29921]
[1778116684273,32.63,81016.11,1.13,0.38261,0.00024,18.29921]
[1778116684288,32.63,81016.11,1.13,0.38261,0.00024,18.29921]
[1778116684294,32.63,81016.11,1.13,0.38261,0.00024,18.29921]
[1778116684321,32.63,81016.11,1.13,0.38261,0.00024,18.29921]
[1778116684359,32.63,81001.83,1.13,0.37913,0.00024,18.24542]
[1778116684406,32.63,81001.83,1.13,0.37913,0.00024,18.24542]
[1778116685371,32.63,81001.83,1.13,0.37913,0.00024,18.24542]
[1778116685255,32.63,80992.3,1.13,0.37682,0.00024,18.20878]
[1778116686113,32.63,80990.93,1.13,0.37649,0.00024,18.20351]
[1778116687080,32.63,80990.93,1.13,0.37649,0.00024,18.20351]
[1778116687214,32.63,80990.93,1.13,0.37649,0.00024,18.20351]
[1778116687250,32.63,80990.93,1.13,0.37649,0.00024,18.20351]
[1778116687337,32.63,80991.7,1.13,0.37668,0.00024,18.20656]
[1778116687572,32.63,80991.7,1.13,0.37668,0.00024,18.20656]
[1778116688273,32.63,80991.7,1.13,0.37668,0.00024,18.20656]
[1778116688335,32.63,81001.28,1.13,0.37901,0.00024,18.24351]
[1778116689181,32.63,81011.03,1.13,0.38139,0.00024,18.28048]
[1778116689938,32.63,81011.03,1.13,0.38139,0.00024,18.28048]
[1778116692052,32.64,81010.7,1.13,0.38132,0.00024,18.2794]
[1778116693486,32.64,81014.58,1.13,0.38227,0.00024,18.29394]
[1778116694066,32.64,81014.26,1.13,0.38219,0.00024,18.29278]
[1778116694799,32.64,81014.26,1.13,0.38219,0.00024,18.29278]
[1778116695404,32.64,81013.71,1.13,0.38206,0.00024,18.29075]
[1778116695753,32.64,81013.71,1.13,0.38206,0.00024,18.29075]
[1778116695966,32.64,81013.71,1.13,0.38206,0.00024,18.29075]
[1778116696393,32.64,81018.46,1.13,0.38322,0.00024,18.30843]
[1778116696682,32.64,81018.46,1.13,0.38322,0.00024,18.30843]
[1778116697515,32.64,81018.84,1.13,0.38331,0.00024,18.30986]
[1778116698095,32.64,81024.58,1.13,0.38471,0.00024,18.33099]
[1778116698621,32.64,81024.58,1.13,0.38471,0.00024,18.33099]
[1778116699001,32.64,81024.58,1.13,0.38471,0.00024,18.33099]
[1778116699145,32.64,81024.58,1.13,0.38471,0.00024,18.33099]
[1778116699368,32.64,81026.53,1.13,0.38519,0.00024,18.33813]
[1778116699417,32.64,81026.53,1.13,0.38519,0.00024,18.33813]
[1778116699540,32.64,81026.53,1.13,0.38519,0.00024,18.33813]
[1778116699579,32.64,81026.53,1.13,0.38519,0.00024,18.33813]
[1778116700107,32.64,81026.15,1.13,0.3851,0.00024,18.33674]
[1778116700975,32.64,81026.15,1.13,0.3851,0.00024,18.33674]
[1778116701115,32.64,81021.74,1.13,0.38402,0.00024,18.32059]
[1778116701584,32.64,81021.74,1.13,0.38402,0.00024,18.32059]
[1778116702200,32.64,81018.42,1.13,0.38321,0.00024,18.30833]
[1778116702664,32.64,81018.42,1.13,0.38321,0.00024,18.30833]
[1778116703206,32.64,81018.42,1.13,0.38321,0.00024,18.30833]
[1778116703282,32.64,81018.42,1.13,0.38321,0.00024,18.30833]
[1778116703316,32.64,81018.42,1.13,0.38321,0.00024,18.30833]
[1778116703347,32.64,81018.42,1.13,0.38321,0.00024,18.30833]
[1778116703367,32.64,81018.42,1.13,0.38321,0.00024,18.30833]
[1778116703338,32.64,81022.27,1.13,0.38415,0.00024,18.32254]
[1778116703453,32.64,81022.27,1.13,0.38415,0.00024,18.32254]
[1778116704140,32.64,81022.72,1.13,0.38426,0.00024,18.3242]
[1778116705143,32.64,81030.49,1.13,0.38616,0.00024,18.35253]
[1778116705622,32.64,81030.49,1.13,0.38616,0.00024,18.35253]
[1778116705941,32.64,81030.49,1.13,0.38616,0.00024,18.35253]
[1778116706150,32.64,81029.49,1.13,0.38591,0.00024,18.34892]
[1778116710841,32.64,81026.58,1.13,0.3852,0.00024,18.33831]
[1778116712207,32.64,81026.25,1.13,0.38509,0.00024,18.33167]
[1778116717223,32.64,81024.35,1.13,0.38462,0.00024,18.32472]
[1778116717294,32.64,81029.9,1.13,0.38598,0.00024,18.34494]
[1778116717753,32.64,81029.9,1.13,0.38598,0.00024,18.34494]
[1778116723270,32.64,81030.99,1.13,0.38624,0.00024,18.34885]
[1778116728305,32.64,81031.4,1.13,0.38634,0.00024,18.35027]
[1778116733340,32.64,81035.43,1.13,0.38732,0.00024,18.3647]
[1778116738375,32.63,81035.12,1.13,0.38724,0.00024,18.36349]
[1778116740389,32.63,81029.99,1.13,0.38598,0.00024,18.34495]
[1778116743328,32.63,81030.59,1.13,0.38612,0.00024,18.3471]
[1778116743379,32.63,81030.59,1.13,0.38612,0.00024,18.3471]
[1778116743382,32.63,81030.59,1.13,0.38612,0.00024,18.3471]
[1778116743389,32.63,81030.59,1.13,0.38612,0.00024,18.3471]
[1778116743430,32.63,81032.98,1.13,0.38671,0.00024,18.35572]
[1778116744622,32.63,81032.38,1.13,0.38656,0.00024,18.35354]
[1778116744664,32.63,81032.38,1.13,0.38656,0.00024,18.35354]
[1778116745435,32.63,81024.63,1.13,0.38467,0.00024,18.32536]
[1778116746062,32.63,81024.63,1.13,0.38467,0.00024,18.32536]
[1778116746466,32.63,81024.65,1.13,0.38467,0.00024,18.32542]
[1778116746476,32.63,81024.65,1.13,0.38467,0.00024,18.32542]
[1778116747438,32.63,81027.56,1.13,0.38538,0.00024,18.33604]
[1778116747738,32.63,81027.56,1.13,0.38538,0.00024,18.33604]
[1778116747770,32.63,81027.56,1.13,0.38538,0.00024,18.33604]
[1778116748084,32.63,81027.56,1.13,0.38538,0.00024,18.33604]
[1778116748225,32.63,81027.56,1.13,0.38538,0.00024,18.33604]
[1778116748412,32.63,81027.56,1.13,0.38538,0.00024,18.33604]
[1778116748445,32.63,81035.58,1.13,0.38734,0.00024,18.36502]
[1778116749095,32.63,81035.58,1.13,0.38734,0.00024,18.36502]
[1778116749454,32.63,81041.76,1.13,0.38886,0.00024,18.38707]
[1778116749896,32.63,81041.76,1.13,0.38886,0.00024,18.38707]
[1778116750461,32.63,81046.63,1.13,0.39005,0.00025,18.40425]
[1778116752677,32.63,81049.12,1.13,0.39066,0.00025,18.41297]
[1778116752686,32.63,81049.12,1.13,0.39066,0.00025,18.41297]
[1778116752763,32.63,81049.12,1.13,0.39066,0.00025,18.41297]
[1778116753001,32.63,81049.12,1.13,0.39066,0.00025,18.41297]
[1778116753212,32.63,81049.12,1.13,0.39066,0.00025,18.41297]
[1778116754168,32.63,81049.64,1.13,0.39079,0.00025,18.41479]
[1778116754422,32.63,81054.65,1.13,0.39202,0.00025,18.43218]
[1778116755853,32.63,81058.31,1.13,0.39292,0.00025,18.44482]
[1778116757930,32.63,81061.37,1.13,0.39367,0.00025,18.45534]
[1778116762153,32.64,81063.24,1.13,0.39414,0.00025,18.46182]
[1778116762249,32.64,81063.24,1.13,0.39414,0.00025,18.46182]
[1778116762443,32.64,81059.0,1.13,0.39311,0.00025,18.4475]
[1778116766969,32.64,81054.98,1.13,0.39212,0.00025,18.43364]
[1778116766992,32.64,81054.98,1.13,0.39212,0.00025,18.43364]
[1778116767076,32.64,81054.98,1.13,0.39212,0.00025,18.43364]
[1778116767459,32.64,81053.7,1.13,0.39181,0.00025,18.42919]
[1778116768328,32.64,81053.7,1.13,0.39181,0.00025,18.42919]
[1778116768442,32.64,81053.7,1.13,0.39181,0.00025,18.42919]
[1778116768395,32.64,81047.62,1.13,0.39031,0.00025,18.40801]
[1778116769357,32.64,81047.62,1.13,0.39031,0.00025,18.40801]
[1778116769433,32.64,81049.06,1.13,0.39067,0.00025,18.41303]
[1778116770529,32.64,81048.38,1.13,0.3905,0.00025,18.41065]
[1778116770601,32.64,81048.38,1.13,0.3905,0.00025,18.41065]
[1778116775639,32.64,81047.74,1.13,0.39031,0.00025,18.40298]
[1778116776888,32.64,81047.74,1.13,0.39031,0.00025,18.40298]
[1778116777489,32.64,81051.67,1.13,0.39127,0.00025,18.41669]
[1778116782764,32.64,81053.03,1.13,0.3916,0.00025,18.42137]
[1778116784967,32.64,81052.18,1.13,0.39139,0.00025,18.4184]
[1778116785764,32.64,81053.84,1.13,0.3918,0.00025,18.42414]
[1778116789523,32.63,81054.96,1.13,0.39207,0.00025,18.42798]
[1778116789928,32.63,81054.96,1.13,0.39207,0.00025,18.42798]
[1778116790255,32.63,81055.44,1.13,0.39219,0.00025,18.4296]
[1778116792151,32.63,81058.95,1.13,0.39305,0.00025,18.44169]
[1778116792233,32.63,81058.95,1.13,0.39305,0.00025,18.44169]
[1778116792569,32.63,81062.17,1.13,0.39384,0.00025,18.45267]
[1778116792605,32.63,81062.17,1.13,0.39384,0.00025,18.45267]
[1778116793269,32.64,81068.23,1.13,0.39534,0.00025,18.47324]
[1778116795024,32.64,81072.91,1.13,0.39649,0.00025,18.48895]
[1778116795947,32.64,81072.91,1.13,0.39649,0.00025,18.48895]
[1778116798671,32.64,81071.67,1.13,0.3962,0.00025,18.48497]
[1778116798672,32.64,81071.67,1.13,0.3962,0.00025,18.48497]
[1778116799435,32.64,81070.91,1.13,0.39602,0.00025,18.48253]
[1778116801064,32.64,81070.06,1.13,0.39582,0.00025,18.47974]
[1778116801076,32.64,81070.06,1.13,0.39582,0.00025,18.47974]
[1778116801211,32.64,81070.06,1.13,0.39582,0.00025,18.47974]
[1778116801281,32.65,81069.37,1.13,0.39565,0.00025,18.47748]
[1778116801889,32.65,81069.37,1.13,0.39565,0.00025,18.47748]
[1778116802145,32.65,81074.87,1.13,0.39701,0.00025,18.49585]
[1778116802722,32.65,81074.87,1.13,0.39701,0.00025,18.49585]
[1778116802725,32.65,81074.87,1.13,0.39701,0.00025,18.49585]
[1778116802998,32.65,81074.22,1.13,0.39685,0.00025,18.4937]
[1778116808076,32.65,81071.36,1.13,0.39616,0.00025,18.48442]
[1778116808796,32.65,81071.37,1.13,0.39617,0.00025,18.48445]
[1778116808881,32.65,81071.25,1.13,0.39614,0.00025,18.4841]
[1778116813904,32.66,81071.55,1.13,0.39623,0.00025,18.48533]
[1778116819334,32.66,81071.65,1.13,0.39628,0.00025,18.4859]
[1778116822088,32.67,81072.18,1.13,0.39641,0.00025,18.48775]
[1778116822218,32.67,81072.18,1.13,0.39641,0.00025,18.48775]
[1778116822228,32.67,81072.18,1.13,0.39641,0.00025,18.48775]
[1778116822239,32.67,81072.18,1.13,0.39641,0.00025,18.48775]
[1778116822287,32.67,81073.51,1.13,0.39675,0.00025,18.49226]
[1778116822553,32.67,81073.51,1.13,0.39675,0.00025,18.49226]
[1778116822569,32.67,81073.51,1.13,0.39675,0.00025,18.49226]
[1778116822644,32.67,81073.51,1.13,0.39675,0.00025,18.49226]
[1778116823004,32.67,81073.51,1.13,0.39675,0.00025,18.49226]
[1778116823114,32.67,81073.51,1.13,0.39675,0.00025,18.49226]
[1778116823411,32.67,81060.73,1.13,0.39361,0.00025,18.44929]
[1778116824182,32.67,81060.73,1.13,0.39361,0.00025,18.44929]
[1778116824190,32.67,81060.73,1.13,0.39361,0.00025,18.44929]
[1778116824210,32.67,81060.73,1.13,0.39361,0.00025,18.44929]
[1778116824459,32.67,81049.2,1.13,0.39077,0.00025,18.4095]
[1778116824771,32.67,81049.2,1.13,0.39077,0.00025,18.4095]
[1778116824806,32.67,81049.2,1.13,0.39077,0.00025,18.4095]
[1778116825459,32.67,81049.2,1.13,0.39077,0.00025,18.4095]
[1778116828871,32.67,81051.75,1.13,0.3914,0.00025,18.41833]
[1778116832049,32.67,81051.44,1.13,0.39129,0.00025,18.4118]
[1778116832418,32.67,81051.44,1.13,0.39129,0.00025,18.4118]
[1778116832629,32.67,81052.99,1.13,0.39166,0.00025,18.41715]
[1778116834940,32.67,81048.33,1.13,0.39052,0.00025,18.40094]
[1778116837999,32.66,81047.75,1.13,0.39038,0.00025,18.39889]
[1778116840677,32.66,81053.39,1.13,0.39176,0.00025,18.4185]
[1778116845836,32.66,81053.38,1.13,0.39175,0.00025,18.41841]
[1778116846219,32.66,81053.38,1.13,0.39175,0.00025,18.41841]
[1778116846308,32.66,81053.38,1.13,0.39175,0.00025,18.41841]
[1778116849919,32.66,81047.65,1.13,0.39034,0.00025,18.39842]
[1778116851617,32.66,81046.56,1.13,0.39007,0.00025,18.39458]
[1778116851630,32.66,81046.56,1.13,0.39007,0.00025,18.39458]
[1778116852173,32.66,81046.18,1.13,0.38998,0.00025,18.39324]
[1778116853275,32.66,81046.18,1.13,0.38998,0.00025,18.39324]
[1778116853305,32.66,81046.18,1.13,0.38998,0.00025,18.39324]
[1778116853374,32.66,81050.0,1.13,0.39092,0.00025,18.40659]
[1778116858769,32.66,81048.34,1.13,0.39051,0.00025,18.40078]
[1778116862098,32.66,81055.82,1.13,0.39234,0.00025,18.42671]
[1778116867131,32.66,81056.16,1.13,0.39242,0.00025,18.4278]
[1778116867163,32.66,81056.16,1.13,0.39242,0.00025,18.4278]
[1778116868201,32.66,81055.41,1.13,0.39224,0.00025,18.42522]
[1778116868241,32.66,81055.41,1.13,0.39224,0.00025,18.42522]
[1778116868343,32.66,81047.41,1.13,0.39027,0.00025,18.3974]
[1778116871253,32.66,81045.15,1.13,0.38972,0.00025,18.38944]
[1778116871779,32.66,81043.75,1.13,0.38937,0.00024,18.38451]
[1778116872964,32.66,81043.75,1.13,0.38937,0.00024,18.38451]
[1778116872985,32.66,81043.75,1.13,0.38937,0.00024,18.38451]
[1778116873587,32.66,81043.75,1.13,0.38937,0.00024,18.38451]
[1778116873602,32.66,81043.23,1.13,0.38925,0.00024,18.38268]
[1778116873611,32.66,81043.23,1.13,0.38925,0.00024,18.38268]
[1778116873717,32.66,81043.23,1.13,0.38925,0.00024,18.38268]
[1778116873917,32.66,81043.23,1.13,0.38925,0.00024,18.38268]
[1778116873917,32.66,81043.23,1.13,0.38925,0.00024,18.38268]
[1778116873943,32.66,81043.23,1.13,0.38925,0.00024,18.38268]
[1778116873965,32.66,81043.23,1.13,0.38925,0.00024,18.38268]
[1778116874328,32.66,81042.57,1.13,0.38908,0.00024,18.38035]
[1778116875422,32.66,81042.57,1.13,0.38908,0.00024,18.38035]
[1778116875429,32.66,81042.57,1.13,0.38908,0.00024,18.38035]
[1778116875541,32.66,81042.57,1.13,0.38908,0.00024,18.38035]
[1778116875485,32.66,81025.85,1.13,0.385,0.00024,18.32031]
[1778116875994,32.66,81025.85,1.13,0.385,0.00024,18.32031]
[1778116876428,32.66,81025.73,1.13,0.38497,0.00024,18.31988]
[1778116877562,32.66,81025.73,1.13,0.38497,0.00024,18.31988]
[1778116878503,32.66,81025.97,1.13,0.38503,0.00024,18.32078]
[1778116882768,32.66,81024.59,1.13,0.3847,0.00024,18.31584]
[1778116882787,32.66,81024.59,1.13,0.3847,0.00024,18.31584]
[1778116882802,32.66,81024.59,1.13,0.3847,0.00024,18.31584]
[1778116882806,32.66,81024.59,1.13,0.3847,0.00024,18.31584]
[1778116882817,32.66,81024.59,1.13,0.3847,0.00024,18.31584]
[1778116883390,32.66,81024.34,1.13,0.38464,0.00024,18.31496]
[1778116883631,32.66,81024.34,1.13,0.38464,0.00024,18.31496]
[1778116883669,32.66,81024.34,1.13,0.38464,0.00024,18.31496]
[1778116884599,32.66,81019.77,1.13,0.38352,0.00024,18.29818]
[1778116885644,32.66,81019.62,1.13,0.38349,0.00024,18.29763]
[1778116886602,32.66,81020.37,1.13,0.38367,0.00024,18.30041]
[1778116886664,32.66,81020.37,1.13,0.38367,0.00024,18.30041]
[1778116887507,32.66,81020.37,1.13,0.38367,0.00024,18.30041]
[1778116887526,32.66,81020.37,1.13,0.38367,0.00024,18.30041]
[1778116887534,32.66,81020.37,1.13,0.38367,0.00024,18.30041]
[1778116887525,32.66,81026.2,1.13,0.3851,0.00024,18.3218]
[1778116887637,32.66,81026.2,1.13,0.3851,0.00024,18.3218]
[1778116887670,32.66,81026.2,1.13,0.3851,0.00024,18.3218]
[1778116888167,32.66,81026.2,1.13,0.3851,0.00024,18.3218]
[1778116888529,32.66,81036.02,1.13,0.3875,0.00024,18.35729]
[1778116888805,32.66,81036.02,1.13,0.3875,0.00024,18.35729]
[1778116889253,32.66,81036.02,1.13,0.3875,0.00024,18.35729]
[1778116889260,32.66,81036.02,1.13,0.3875,0.00024,18.35729]
[1778116889433,32.66,81036.31,1.13,0.38757,0.00024,18.35834]
[1778116890321,32.66,81036.31,1.13,0.38757,0.00024,18.35834]
[1778116890333,32.66,81036.31,1.13,0.38757,0.00024,18.35834]
[1778116890529,32.66,81032.3,1.13,0.38659,0.00024,18.34395]
[1778116891594,32.66,81027.71,1.13,0.38543,0.00024,18.32189]
[1778116893754,32.66,81024.15,1.13,0.38456,0.00024,18.30889]
[1778116893762,32.66,81024.15,1.13,0.38456,0.00024,18.30889]
[1778116894844,32.66,81021.55,1.13,0.38393,0.00024,18.29937]
[1778116896528,32.66,81021.51,1.13,0.38392,0.00024,18.29925]
[1778116897547,32.66,81018.54,1.13,0.3832,0.00024,18.28832]
[1778116897584,32.66,81018.54,1.13,0.3832,0.00024,18.28832]
[1778116899259,32.67,81016.1,1.13,0.38261,0.00024,18.27936]
[1778116899276,32.67,81016.1,1.13,0.38261,0.00024,18.27936]
[1778116899541,32.67,81011.26,1.13,0.38143,0.00024,18.26135]
[1778116901516,32.67,81003.77,1.13,0.37961,0.00024,18.23317]
[1778116901917,32.67,81003.77,1.13,0.37961,0.00024,18.23317]
[1778116901934,32.67,81003.77,1.13,0.37961,0.00024,18.23317]
[1778116901942,32.67,81003.77,1.13,0.37961,0.00024,18.23317]
[1778116903494,32.67,81002.64,1.13,0.37934,0.00024,18.2289]
[1778116903530,32.67,81002.58,1.13,0.37933,0.00024,18.22873]
[1778116905349,32.67,81002.19,1.13,0.37924,0.00024,18.2273]
[1778116905368,32.67,81002.19,1.13,0.37924,0.00024,18.2273]
[1778116908324,32.67,80997.3,1.13,0.37806,0.00024,18.20876]
[1778116909911,32.67,80993.49,1.13,0.37714,0.00024,18.19419]
[1778116909941,32.67,80993.49,1.13,0.37714,0.00024,18.19419]
[1778116910529,32.67,80993.49,1.13,0.37714,0.00024,18.19419]
[1778116910579,32.68,80991.7,1.13,0.37671,0.00024,18.18732]
[1778116912345,32.68,80991.03,1.13,0.37655,0.00024,18.18479]
[1778116913957,32.68,80989.43,1.13,0.37618,0.00024,18.17872]
[1778116914762,32.68,80987.82,1.13,0.37579,0.00024,18.17252]
[1778116914848,32.68,80987.82,1.13,0.37579,0.00024,18.17252]
[1778116914961,32.68,80987.82,1.13,0.37579,0.00024,18.17252]
[1778116915023,32.68,80987.82,1.13,0.37579,0.00024,18.17252]
[1778116915037,32.68,80987.82,1.13,0.37579,0.00024,18.17252]
[1778116915614,32.68,80986.43,1.13,0.37546,0.00024,18.16716]
[1778116916622,32.68,80972.25,1.13,0.37203,0.00024,18.11114]
[1778116917424,32.68,80972.25,1.13,0.37203,0.00024,18.11114]
[1778116917628,32.68,80969.58,1.13,0.37139,0.00024,18.10054]
[1778116919701,32.69,80966.99,1.13,0.37078,0.00024,18.09033]
[1778116919727,32.69,80966.99,1.13,0.37078,0.00024,18.09033]
[1778116919730,32.69,80966.99,1.13,0.37078,0.00024,18.09033]
[1778116919735,32.69,80966.99,1.13,0.37078,0.00024,18.09033]
[1778116920310,32.69,80966.12,1.13,0.37058,0.00024,18.08694]
[1778116921240,32.69,80966.12,1.13,0.37058,0.00024,18.08694]
[1778116921374,32.69,80966.12,1.13,0.37058,0.00024,18.08694]
[1778116921388,32.69,80966.12,1.13,0.37058,0.00024,18.08694]
[1778116921396,32.69,80966.12,1.13,0.37058,0.00024,18.08694]
[1778116921404,32.69,80966.12,1.13,0.37058,0.00024,18.08694]
[1778116921543,32.69,80966.12,1.13,0.37058,0.00024,18.08694]
[1778116921580,32.69,80963.83,1.13,0.37003,0.00024,18.07779]
[1778116922388,32.69,80963.83,1.13,0.37003,0.00024,18.07779]
[1778116922489,32.69,80969.66,1.13,0.37145,0.00024,18.10146]
[1778116923502,32.69,80969.66,1.13,0.37145,0.00024,18.10146]
[1778116923517,32.69,80969.66,1.13,0.37145,0.00024,18.10146]
[1778116923520,32.69,80969.66,1.13,0.37145,0.00024,18.10146]
[1778116923603,32.7,80977.29,1.13,0.3733,0.00024,18.13205]
[1778116925117,32.7,80980.63,1.13,0.37412,0.00024,18.14538]
[1778116925220,32.7,80980.63,1.13,0.37412,0.00024,18.14538]
[1778116925367,32.7,80985.71,1.13,0.37535,0.00024,18.16543]
[1778116926124,32.7,80985.71,1.13,0.37535,0.00024,18.16543]
[1778116926159,32.7,80985.71,1.13,0.37535,0.00024,18.16543]
[1778116926368,32.7,80990.25,1.13,0.37646,0.00024,18.1832]
[1778116927603,32.7,80995.59,1.13,0.37776,0.00024,18.20389]
[1778116928077,32.7,80995.59,1.13,0.37776,0.00024,18.20389]
[1778116928534,32.7,80995.59,1.13,0.37776,0.00024,18.20389]
[1778116928564,32.7,80995.59,1.13,0.37776,0.00024,18.20389]
[1778116928632,32.7,80998.24,1.13,0.37841,0.00024,18.21412]
[1778116928821,32.7,80998.24,1.13,0.37841,0.00024,18.21412]
[1778116928835,32.7,80998.24,1.13,0.37841,0.00024,18.21412]
[1778116929349,32.7,80998.24,1.13,0.37841,0.00024,18.21412]
[1778116929381,32.7,80998.24,1.13,0.37841,0.00024,18.21412]
[1778116930163,32.7,80994.4,1.13,0.37748,0.00024,18.19943]
[1778116930168,32.7,80994.4,1.13,0.37748,0.00024,18.19943]
[1778116930618,32.7,80991.98,1.13,0.3769,0.00024,18.19014]
[1778116931775,32.7,80994.67,1.13,0.37755,0.00024,18.20051]
[1778116931797,32.7,80994.67,1.13,0.37755,0.00024,18.20051]
[1778116933206,32.71,80993.24,1.13,0.37721,0.00024,18.19512]
[1778116933917,32.71,80993.93,1.13,0.37738,0.00024,18.19783]
[1778116936205,32.71,80999.86,1.13,0.37883,0.00024,18.2207]
[1778116941438,32.71,81002.77,1.13,0.37955,0.00024,18.23199]
[1778116941478,32.71,81002.77,1.13,0.37955,0.00024,18.23199]
[1778116941504,32.71,81002.77,1.13,0.37955,0.00024,18.23199]
[1778116941570,32.71,81002.77,1.13,0.37955,0.00024,18.23199]
[1778116941601,32.71,81002.77,1.13,0.37955,0.00024,18.23199]
[1778116941641,32.72,81004.04,1.13,0.37986,0.00024,18.23689]
[1778116943550,32.72,81009.19,1.13,0.38112,0.00024,18.25637]
[1778116944137,32.72,81009.19,1.13,0.38112,0.00024,18.25637]
[1778116944566,32.72,81009.19,1.13,0.38112,0.00024,18.25637]
[1778116944577,32.72,81010.14,1.13,0.38136,0.00024,18.25997]
[1778116945960,32.72,81013.24,1.13,0.38211,0.00024,18.27154]
[1778116946239,32.72,81013.24,1.13,0.38211,0.00024,18.27154]
[1778116946272,32.72,81013.24,1.13,0.38211,0.00024,18.27154]
[1778116946327,32.72,81013.24,1.13,0.38211,0.00024,18.27154]
[1778116946331,32.72,81013.24,1.13,0.38211,0.00024,18.27154]
[1778116946367,32.72,81013.24,1.13,0.38211,0.00024,18.27154]
[1778116946577,32.72,81016.94,1.13,0.38301,0.00024,18.28532]
[1778116951735,32.72,81017.37,1.13,0.38309,0.00024,18.28154]
[1778116952699,32.72,81017.37,1.13,0.38309,0.00024,18.28154]
[1778116952781,32.72,81017.37,1.13,0.38309,0.00024,18.28154]
[1778116953218,32.72,81017.37,1.13,0.38309,0.00024,18.28154]
[1778116953263,32.72,81021.99,1.13,0.38422,0.00024,18.29855]
[1778116954428,32.72,81021.99,1.13,0.38422,0.00024,18.29855]
[1778116954504,32.72,81027.15,1.13,0.38548,0.00024,18.31738]
[1778116955897,32.72,81032.11,1.13,0.38669,0.00024,18.33529]
[1778116961389,32.72,81029.46,1.13,0.38604,0.00024,18.32574]
[1778116963199,32.72,81028.48,1.13,0.3858,0.00024,18.32222]
[1778116963202,32.72,81028.48,1.13,0.3858,0.00024,18.32222]
[1778116963206,32.72,81028.48,1.13,0.3858,0.00024,18.32222]
[1778116963244,32.72,81028.48,1.13,0.3858,0.00024,18.32222]
[1778116963406,32.72,81028.48,1.13,0.3858,0.00024,18.32223]
[1778116963991,32.72,81028.48,1.13,0.3858,0.00024,18.32223]
[1778116964537,32.72,81028.48,1.13,0.3858,0.00024,18.32223]
[1778116964562,32.72,81025.33,1.13,0.38504,0.00024,18.31082]
[1778116965344,32.72,81025.33,1.13,0.38504,0.00024,18.31082]
[1778116965360,32.72,81025.33,1.13,0.38504,0.00024,18.31082]
[1778116965527,32.72,81024.13,1.13,0.38475,0.00024,18.30646]
[1778116966568,32.72,81024.13,1.13,0.38475,0.00024,18.30646]
[1778116967462,32.72,81024.07,1.13,0.38473,0.00024,18.30626]
[1778116968583,32.72,81026.09,1.13,0.38523,0.00024,18.31364]
[1778116968591,32.72,81026.09,1.13,0.38523,0.00024,18.31364]
[1778116968685,32.72,81031.75,1.13,0.38661,0.00024,18.33413]
[1778116970273,32.72,81031.75,1.13,0.38661,0.00024,18.33413]
[1778116970280,32.72,81031.75,1.13,0.38661,0.00024,18.33413]
[1778116970286,32.72,81031.75,1.13,0.38661,0.00024,18.33413]
[1778116970310,32.72,81031.75,1.13,0.38661,0.00024,18.33413]
[1778116970341,32.72,81031.75,1.13,0.38661,0.00024,18.33413]
[1778116972073,32.72,81029.31,1.13,0.38602,0.00024,18.32536]
[1778116975224,32.72,81026.63,1.13,0.38536,0.00024,18.31567]
[1778116976686,32.72,81027.59,1.13,0.3856,0.00024,18.31917]
[1778116978475,32.73,81032.52,1.13,0.3868,0.00024,18.33699]
[1778116980726,32.73,81033.25,1.13,0.38698,0.00024,18.33964]
[1778116984165,32.73,81031.34,1.13,0.38652,0.00024,18.33278]
[1778116984419,32.73,81032.36,1.13,0.38677,0.00024,18.33646]
[1778116985002,32.73,81032.36,1.13,0.38677,0.00024,18.33646]
[1778116985126,32.73,81032.36,1.13,0.38677,0.00024,18.33646]
[1778116985326,32.73,81041.4,1.13,0.38898,0.00024,18.36865]
[1778116985821,32.73,81041.4,1.13,0.38898,0.00024,18.36865]
[1778116986532,32.73,81041.4,1.13,0.38898,0.00024,18.36865]
[1778116986633,32.73,81050.27,1.13,0.39115,0.00024,18.39969]
[1778116986801,32.73,81050.27,1.13,0.39115,0.00024,18.39969]
[1778116986806,32.73,81050.27,1.13,0.39115,0.00024,18.39969]
[1778116986835,32.73,81050.27,1.13,0.39115,0.00024,18.39969]
[1778116986840,32.73,81050.27,1.13,0.39115,0.00024,18.39969]
[1778116987626,32.73,81050.13,1.13,0.39111,0.00024,18.39919]
[1778116988813,32.73,81050.31,1.13,0.39116,0.00024,18.39981]
[1778116988821,32.73,81050.31,1.13,0.39116,0.00024,18.39981]
[1778116989130,32.73,81050.31,1.13,0.39116,0.00024,18.39981]
[1778116990835,32.73,81051.0,1.13,0.39132,0.00024,18.40217]
[1778116991674,32.73,81050.55,1.13,0.39121,0.00024,18.4006]
[1778116992857,32.72,81050.73,1.13,0.39125,0.00024,18.40121]
[1778116992858,32.72,81050.73,1.13,0.39125,0.00024,18.40121]
[1778116992867,32.72,81050.73,1.13,0.39125,0.00024,18.40121]
[1778116993038,32.72,81050.73,1.13,0.39125,0.00024,18.40121]
[1778116993046,32.72,81050.73,1.13,0.39125,0.00024,18.40121]
[1778116993076,32.72,81050.73,1.13,0.39125,0.00024,18.40121]
[1778116993239,32.72,81051.5,1.13,0.39144,0.00024,18.40388]
[1778116994163,32.72,81051.5,1.13,0.39144,0.00024,18.40388]
[1778116994899,32.72,81052.72,1.13,0.39174,0.00024,18.40808]
[1778116995942,32.72,81053.12,1.13,0.39184,0.00025,18.40945]
[1778116995945,32.72,81053.12,1.13,0.39184,0.00025,18.40945]
[1778116996181,32.72,81058.79,1.13,0.39323,0.00025,18.42889]
[1778116996861,32.72,81058.79,1.13,0.39323,0.00025,18.42889]
[1778116996915,32.72,81058.79,1.13,0.39323,0.00025,18.42889]
[1778116997892,32.72,81058.1,1.13,0.39306,0.00025,18.42652]
[1778116997936,32.72,81058.1,1.13,0.39306,0.00025,18.42652]
[1778116997950,32.72,81058.1,1.13,0.39306,0.00025,18.42652]
[1778116998528,32.72,81065.75,1.13,0.39493,0.00025,18.4524]
[1778116998741,32.72,81065.75,1.13,0.39493,0.00025,18.4524]
[1778116998823,32.72,81065.75,1.13,0.39493,0.00025,18.4524]
[1778116998939,32.72,81065.75,1.13,0.39493,0.00025,18.4524]
[1778116998947,32.72,81065.75,1.13,0.39493,0.00025,18.4524]
[1778116999531,32.72,81073.64,1.13,0.39687,0.00025,18.47872]
[1778116999878,32.72,81073.64,1.13,0.39687,0.00025,18.47872]
[1778116999910,32.72,81073.64,1.13,0.39687,0.00025,18.47872]
[1778116999915,32.72,81073.64,1.13,0.39687,0.00025,18.47872]
[1778117000958,32.72,81077.04,1.13,0.39771,0.00025,18.48999]
[1778117000966,32.72,81077.04,1.13,0.39771,0.00025,18.48999]
[1778117001580,32.72,81077.04,1.13,0.39771,0.00025,18.48999]
[1778117001638,32.72,81076.86,1.13,0.39767,0.00025,18.48943]
[1778117001818,32.72,81076.86,1.13,0.39767,0.00025,18.48943]
[1778117001828,32.72,81076.86,1.13,0.39767,0.00025,18.48943]
[1778117002987,32.73,81067.71,1.13,0.39542,0.00025,18.45911]
[1778117003638,32.73,81067.71,1.13,0.39542,0.00025,18.45911]
[1778117004450,32.73,81067.71,1.13,0.39542,0.00025,18.45911]
[1778117004470,32.73,81067.71,1.13,0.39542,0.00025,18.45911]
[1778117004573,32.73,81067.71,1.13,0.39542,0.00025,18.45911]
[1778117004598,32.73,81067.71,1.13,0.39542,0.00025,18.45911]
[1778117004605,32.73,81066.52,1.13,0.39513,0.00025,18.45519]
[1778117005009,32.73,81066.52,1.13,0.39513,0.00025,18.45519]
[1778117005706,32.73,81066.52,1.13,0.39513,0.00025,18.45519]
[1778117006136,32.73,81066.52,1.13,0.39513,0.00025,18.45519]
[1778117006363,32.73,81077.2,1.13,0.39776,0.00025,18.4907]
[1778117007038,32.73,81077.2,1.13,0.39776,0.00025,18.4907]
[1778117007326,32.73,81079.92,1.13,0.39844,0.00025,18.49965]
[1778117008049,32.73,81079.92,1.13,0.39844,0.00025,18.49965]
[1778117008075,32.73,81079.92,1.13,0.39844,0.00025,18.49965]
[1778117008266,32.73,81079.92,1.13,0.39844,0.00025,18.4997]
[1778117010296,32.73,81083.73,1.13,0.39938,0.00025,18.51212]
[1778117011086,32.73,81082.85,1.13,0.39917,0.00025,18.50933]
[1778117012220,32.73,81082.85,1.13,0.39914,0.00025,18.50394]
[1778117012224,32.73,81082.85,1.13,0.39914,0.00025,18.50394]
[1778117013548,32.73,81084.17,1.13,0.39947,0.00025,18.50823]
[1778117016098,32.74,81080.72,1.13,0.39862,0.00025,18.49709]
[1778117016136,32.74,81080.72,1.13,0.39862,0.00025,18.49709]
[1778117016193,32.74,81080.72,1.13,0.39862,0.00025,18.49709]
[1778117016239,32.74,81080.72,1.13,0.39862,0.00025,18.49709]
[1778117016342,32.74,81080.72,1.13,0.39862,0.00025,18.49709]
[1778117016488,32.74,81080.72,1.13,0.39862,0.00025,18.49709]
[1778117016553,32.74,81080.72,1.13,0.39862,0.00025,18.49709]
[1778117016587,32.74,81080.72,1.13,0.39862,0.00025,18.49709]
[1778117016620,32.74,81080.72,1.13,0.39862,0.00025,18.49709]
[1778117016648,32.74,81080.72,1.13,0.39862,0.00025,18.49709]
[1778117016715,32.74,81080.72,1.13,0.39862,0.00025,18.49709]
[1778117016689,32.74,81087.87,1.13,0.40038,0.00025,18.52023]
[1778117016882,32.74,81087.87,1.13,0.40038,0.00025,18.52023]
[1778117017078,32.74,81087.87,1.13,0.40038,0.00025,18.52023]
[1778117017093,32.74,81087.87,1.13,0.40038,0.00025,18.52023]
[1778117017140,32.74,81087.87,1.13,0.40038,0.00025,18.52023]
[1778117017203,32.74,81087.87,1.13,0.40038,0.00025,18.52023]
[1778117017228,32.74,81087.87,1.13,0.40038,0.00025,18.52023]
[1778117017410,32.74,81087.87,1.13,0.40038,0.00025,18.52023]
[1778117017442,32.74,81087.87,1.13,0.40038,0.00025,18.52023]
[1778117017609,32.74,81103.1,1.13,0.40414,0.00025,18.5683]
[1778117018270,32.74,81103.1,1.13,0.40414,0.00025,18.5683]
[1778117019402,32.74,81103.47,1.13,0.40423,0.00025,18.56945]
[1778117019442,32.74,81103.47,1.13,0.40423,0.00025,18.56945]
[1778117019592,32.74,81103.47,1.13,0.40423,0.00025,18.56945]
[1778117019649,32.74,81114.42,1.13,0.40694,0.00025,18.60296]
[1778117020453,32.74,81115.0,1.13,0.40708,0.00025,18.6047]
[1778117024485,32.73,81114.18,1.13,0.40687,0.00025,18.60214]
[1778117025243,32.73,81116.06,1.13,0.40734,0.00025,18.60779]
[1778117025248,32.73,81116.06,1.13,0.40734,0.00025,18.60779]
[1778117025283,32.73,81116.06,1.13,0.40734,0.00025,18.60779]
[1778117025384,32.73,81116.06,1.13,0.40733,0.00025,18.60776]
[1778117026005,32.73,81116.06,1.13,0.40733,0.00025,18.60776]
[1778117026019,32.73,81116.06,1.13,0.40733,0.00025,18.60776]
[1778117026048,32.73,81116.06,1.13,0.40733,0.00025,18.60776]
[1778117026392,32.73,81117.88,1.13,0.40778,0.00025,18.61322]
[1778117027051,32.73,81117.88,1.13,0.40778,0.00025,18.61322]
[1778117027078,32.73,81117.88,1.13,0.40778,0.00025,18.61322]
[1778117027284,32.73,81117.88,1.13,0.40778,0.00025,18.61322]
[1778117027413,32.73,81117.88,1.13,0.40778,0.00025,18.61322]
[1778117027510,32.73,81125.73,1.13,0.40972,0.00025,18.63647]
[1778117028089,32.73,81125.73,1.13,0.40972,0.00025,18.63647]
[1778117028134,32.73,81125.73,1.13,0.40972,0.00025,18.63647]
[1778117028172,32.73,81125.73,1.13,0.40972,0.00025,18.63647]
[1778117028248,32.73,81125.73,1.13,0.40972,0.00025,18.63647]
[1778117028406,32.73,81125.87,1.13,0.40976,0.00025,18.63688]
[1778117029306,32.73,81125.87,1.13,0.40976,0.00025,18.63688]
[1778117029506,32.73,81134.25,1.13,0.41183,0.00025,18.66119]
[1778117033106,32.72,81132.47,1.13,0.41137,0.00025,18.65592]
[1778117033194,32.72,81132.47,1.13,0.41137,0.00025,18.65592]
[1778117033229,32.72,81132.47,1.13,0.41137,0.00025,18.65592]
[1778117033279,32.72,81132.47,1.13,0.41137,0.00025,18.65592]
[1778117033287,32.72,81132.47,1.13,0.41137,0.00025,18.65592]
[1778117033323,32.72,81132.47,1.13,0.41137,0.00025,18.65592]
[1778117033441,32.72,81131.94,1.13,0.41124,0.00025,18.65438]
[1778117035372,32.72,81127.96,1.13,0.41025,0.00025,18.6427]
[1778117035392,32.72,81127.96,1.13,0.41025,0.00025,18.6427]
[1778117035459,32.72,81121.08,1.13,0.40854,0.00025,18.62235]
[1778117036305,32.72,81121.08,1.13,0.40854,0.00025,18.62235]
[1778117036312,32.72,81121.08,1.13,0.40854,0.00025,18.62235]
[1778117036339,32.72,81121.08,1.13,0.40854,0.00025,18.62235]
[1778117036462,32.72,81121.08,1.13,0.40853,0.00025,18.6223]
[1778117041497,32.71,81121.18,1.13,0.40854,0.00025,18.62242]
[1778117042690,32.71,81121.18,1.13,0.40854,0.00025,18.62242]
[1778117043030,32.71,81121.7,1.13,0.40867,0.00025,18.62393]
[1778117043329,32.71,81121.7,1.13,0.40867,0.00025,18.62393]
[1778117043405,32.71,81121.7,1.13,0.40867,0.00025,18.62393]
[1778117043457,32.71,81121.7,1.13,0.40867,0.00025,18.62393]
[1778117043744,32.71,81121.7,1.13,0.40867,0.00025,18.62393]
[1778117043740,32.71,81127.72,1.13,0.41016,0.00025,18.64166]
[1778117044649,32.71,81133.07,1.13,0.41148,0.00025,18.65722]
[1778117045473,32.71,81133.07,1.13,0.41148,0.00025,18.65722]
[1778117045525,32.71,81133.07,1.13,0.41148,0.00025,18.6572]
[1778117046703,32.71,81133.07,1.13,0.41148,0.00025,18.6572]
[1778117046918,32.71,81132.28,1.13,0.41128,0.00025,18.65488]
[1778117047499,32.71,81132.28,1.13,0.41128,0.00025,18.65488]
[1778117047550,32.71,81133.24,1.13,0.41152,0.00025,18.65763]
[1778117052575,32.7,81135.81,1.13,0.41214,0.00025,18.66486]
[1778117055153,32.7,81135.64,1.13,0.41209,0.00025,18.66429]
[1778117055298,32.7,81135.64,1.13,0.41209,0.00025,18.66429]
[1778117055347,32.7,81135.64,1.13,0.41209,0.00025,18.66429]
[1778117055368,32.7,81135.64,1.13,0.41209,0.00025,18.66429]
[1778117055599,32.7,81135.64,1.13,0.41209,0.00025,18.66429]
[1778117055643,32.7,81137.47,1.13,0.41254,0.00025,18.66954]
[1778117058131,32.7,81137.24,1.13,0.41247,0.00025,18.66876]
[1778117059655,32.69,81137.18,1.13,0.41246,0.00025,18.66854]
[1778117059729,32.69,81136.86,1.13,0.41237,0.00025,18.66758]
[1778117062493,32.69,81134.74,1.13,0.41184,0.00025,18.6614]
[1778117064142,32.69,81141.83,1.13,0.41359,0.00025,18.68157]
[1778117069205,32.68,81143.64,1.13,0.41402,0.00025,18.68644]
[1778117074730,32.67,81144.39,1.13,0.41415,0.00025,18.6829]
[1778117079765,32.66,81146.22,1.13,0.41458,0.00025,18.68779]
[1778117084803,32.65,81145.59,1.13,0.4144,0.00025,18.68576]
[1778117089835,32.64,81146.87,1.13,0.41469,0.00025,18.6891]
[1778117091864,32.64,81146.73,1.13,0.41465,0.00025,18.68866]
[1778117092024,32.64,81146.73,1.13,0.41465,0.00025,18.68866]
[1778117092753,32.64,81146.18,1.13,0.4145,0.00025,18.68701]
[1778117093773,32.64,81136.69,1.13,0.41214,0.00025,18.65997]
[1778117094053,32.64,81136.69,1.13,0.41214,0.00025,18.65997]
[1778117094760,32.64,81136.69,1.13,0.41214,0.00025,18.65997]
[1778117094151,32.64,81138.64,1.13,0.41262,0.00025,18.66557]
[1778117096071,32.63,81138.52,1.13,0.41259,0.00025,18.66517]
[1778117096172,32.63,81139.56,1.13,0.41284,0.00025,18.66811]
[1778117102779,32.62,81142.7,1.13,0.4136,0.00025,18.67683]
[1778117105229,32.62,81143.89,1.13,0.41389,0.00025,18.68007]
[1778117105238,32.62,81142.83,1.13,0.41362,0.00025,18.67701]
[1778117108038,32.61,81138.32,1.13,0.41248,0.00025,18.664]
[1778117111574,32.61,81139.06,1.13,0.41265,0.00025,18.666]
[1778117111725,32.61,81139.06,1.13,0.41265,0.00025,18.666]
[1778117111786,32.61,81139.06,1.13,0.41265,0.00025,18.666]
[1778117111827,32.61,81139.06,1.13,0.41265,0.00025,18.666]
[1778117111812,32.61,81140.83,1.13,0.41309,0.00025,18.67102]
[1778117112543,32.61,81151.27,1.13,0.41569,0.00025,18.70037]
[1778117113634,32.61,81158.48,1.13,0.41749,0.00025,18.72019]
[1778117114273,32.61,81158.48,1.13,0.41749,0.00025,18.72019]
[1778117114290,32.61,81158.48,1.13,0.41749,0.00025,18.72019]
[1778117114327,32.61,81158.43,1.13,0.41748,0.00025,18.72005]
[1778117116629,32.6,81158.24,1.13,0.41742,0.00025,18.71944]
[1778117117422,32.6,81158.24,1.13,0.41742,0.00025,18.71944]
[1778117117683,32.6,81158.24,1.13,0.41742,0.00025,18.71944]
[1778117117703,32.6,81158.24,1.13,0.41742,0.00025,18.71944]
[1778117117773,32.6,81159.34,1.13,0.41769,0.00025,18.72241]
[1778117118327,32.6,81159.34,1.13,0.41769,0.00025,18.72241]
[1778117118360,32.6,81159.34,1.13,0.41769,0.00025,18.72241]
[1778117118424,32.6,81169.35,1.13,0.42019,0.00025,18.74926]
[1778117119004,32.6,81169.35,1.13,0.42019,0.00025,18.74926]
[1778117119043,32.6,81169.35,1.13,0.42019,0.00025,18.74926]
[1778117119101,32.6,81173.1,1.13,0.42113,0.00025,18.75913]
[1778117120351,32.6,81173.1,1.13,0.42113,0.00025,18.75913]
[1778117120370,32.6,81173.1,1.13,0.42113,0.00025,18.75913]
[1778117120556,32.6,81173.1,1.13,0.42113,0.00025,18.75913]
[1778117120574,32.6,81176.47,1.13,0.42197,0.00025,18.76791]
[1778117122384,32.6,81176.47,1.13,0.42197,0.00025,18.76791]
[1778117122416,32.6,81176.47,1.13,0.42197,0.00025,18.76791]
[1778117122477,32.6,81175.99,1.13,0.42186,0.00025,18.76671]
[1778117124399,32.6,81175.96,1.13,0.42185,0.00025,18.76663]
[1778117124500,32.61,81178.75,1.13,0.42255,0.00025,18.7739]
[1778117130115,32.61,81180.59,1.13,0.42303,0.00025,18.77875]
[1778117135150,32.62,81182.4,1.13,0.42347,0.00025,18.77815]
[1778117140538,32.62,81184.64,1.13,0.42404,0.00025,18.78392]
[1778117143434,32.62,81184.07,1.13,0.4239,0.00025,18.78254]
[1778117143506,32.62,81184.07,1.13,0.4239,0.00025,18.78254]
[1778117143833,32.62,81184.45,1.13,0.424,0.00025,18.78352]
[1778117144738,32.62,81172.92,1.13,0.42112,0.00025,18.75385]
[1778117145269,32.62,81172.92,1.13,0.42112,0.00025,18.75385]
[1778117145791,32.62,81155.7,1.13,0.41681,0.00025,18.70765]
[1778117146674,32.62,81155.7,1.13,0.41681,0.00025,18.70765]
[1778117146679,32.62,81155.7,1.13,0.41681,0.00025,18.70765]
[1778117146780,32.62,81146.66,1.13,0.41455,0.00025,18.68247]
[1778117148508,32.61,81143.97,1.13,0.41387,0.00025,18.67477]
[1778117149261,32.61,81143.97,1.13,0.41387,0.00025,18.67477]
[1778117149298,32.61,81143.97,1.13,0.41387,0.00025,18.67477]
[1778117149867,32.61,81144.76,1.13,0.41406,0.00025,18.67696]
[1778117150482,32.61,81139.55,1.13,0.41276,0.00025,18.66215]
[1778117152753,32.61,81136.18,1.13,0.41192,0.00025,18.65241]
[1778117152826,32.61,81134.87,1.13,0.41158,0.00025,18.64856]
[1778117153407,32.61,81134.87,1.13,0.41158,0.00025,18.64856]
[1778117153618,32.61,81136.25,1.13,0.41193,0.00025,18.65253]
[1778117159318,32.6,81136.31,1.13,0.41193,0.00025,18.65258]
[1778117164354,32.6,81137.71,1.13,0.41227,0.00025,18.65649]
[1778117169388,32.6,81136.59,1.13,0.41197,0.00025,18.65313]
[1778117174804,32.59,81137.0,1.13,0.41207,0.00025,18.65421]
[1778117181546,32.59,81137.54,1.13,0.41218,0.00025,18.65556]
[1778117181682,32.59,81137.54,1.13,0.41218,0.00025,18.65556]
[1778117182289,32.59,81137.93,1.13,0.41228,0.00025,18.65666]
[1778117182317,32.59,81137.93,1.13,0.41228,0.00025,18.65666]
[1778117182636,32.58,81130.41,1.13,0.4104,0.00025,18.63478]
[1778117184862,32.58,81130.41,1.13,0.41039,0.00025,18.63471]
[1778117184876,32.58,81136.82,1.13,0.41199,0.00025,18.65333]
[1778117185187,32.58,81136.82,1.13,0.41199,0.00025,18.65333]
[1778117187164,32.58,81139.93,1.13,0.41276,0.00025,18.66224]
[1778117187515,32.58,81140.71,1.13,0.41295,0.00025,18.66447]
[1778117191542,32.57,81145.96,1.13,0.41422,0.00025,18.67387]
[1778117196577,32.57,81144.22,1.13,0.41377,0.00025,18.66877]
[1778117200605,32.56,81138.29,1.13,0.41228,0.00025,18.65168]
[1778117205640,32.56,81141.95,1.13,0.41318,0.00025,18.66204]
[1778117211682,32.55,81142.48,1.13,0.41329,0.00025,18.66337]
[1778117217725,32.55,81143.65,1.13,0.41357,0.00025,18.6665]
[1778117221581,32.54,81142.8,1.13,0.41335,0.00025,18.66399]
[1778117221754,32.54,81142.65,1.13,0.41331,0.00025,18.66353]
[1778117226785,32.54,81143.89,1.13,0.41361,0.00025,18.66694]
[1778117232831,32.53,81144.63,1.13,0.41377,0.00025,18.66883]
[1778117237867,32.53,81144.32,1.13,0.41368,0.00025,18.66779]
[1778117242904,32.52,81144.86,1.13,0.4138,0.00025,18.66916]
[1778117243098,32.52,81144.86,1.13,0.4138,0.00025,18.66916]
[1778117243857,32.52,81144.86,1.13,0.4138,0.00025,18.66916]
[1778117243952,32.52,81149.85,1.13,0.41504,0.00025,18.6832]
[1778117249953,32.51,81151.59,1.13,0.41546,0.00025,18.68786]
[1778117254988,32.51,81150.33,1.13,0.4151,0.00025,18.67886]
[1778117260024,32.51,81150.34,1.13,0.41511,0.00025,18.67893]
[1778117266083,32.51,81153.06,1.13,0.41579,0.00025,18.68656]
[1778117267836,32.51,81152.45,1.13,0.41564,0.00025,18.68488]
[1778117267875,32.51,81152.45,1.13,0.41564,0.00025,18.68488]
[1778117267976,32.51,81152.47,1.13,0.41565,0.00025,18.6849]
[1778117268060,32.51,81152.47,1.13,0.41565,0.00025,18.6849]
[1778117268095,32.51,81152.47,1.13,0.41565,0.00025,18.6849]
[1778117268170,32.51,81152.47,1.13,0.41565,0.00025,18.6849]
[1778117268967,32.51,81154.02,1.13,0.41603,0.00025,18.68917]
[1778117270183,32.51,81153.16,1.13,0.41581,0.00025,18.68674]
[1778117270993,32.51,81153.16,1.13,0.41581,0.00025,18.68674]
[1778117270278,32.51,81150.75,1.13,0.41521,0.00025,18.68002]
[1778117271812,32.5,81151.3,1.13,0.41534,0.00025,18.68148]
[1778117276844,32.5,81153.17,1.13,0.41579,0.00025,18.68658]
[1778117279743,32.5,81150.9,1.13,0.41521,0.00025,18.68012]
[1778117280269,32.49,81149.21,1.13,0.41478,0.00025,18.67531]
[1778117281756,32.49,81146.58,1.13,0.41412,0.00025,18.66788]
[1778117282323,32.49,81144.88,1.13,0.41369,0.00025,18.66298]
[1778117282354,32.49,81143.94,1.13,0.41346,0.00025,18.66031]
[1778117288139,32.49,81143.18,1.13,0.41325,0.00025,18.65799]
[1778117293424,32.48,81144.79,1.13,0.41364,0.00025,18.66244]
[1778117299300,32.47,81147.63,1.13,0.41433,0.00025,18.6703]
[1778117301217,32.47,81151.41,1.13,0.41528,0.00025,18.6809]
[1778117301342,32.47,81151.41,1.13,0.41528,0.00025,18.6809]
[1778117301366,32.47,81151.41,1.13,0.41528,0.00025,18.6809]
[1778117301577,32.47,81151.41,1.13,0.41528,0.00025,18.6809]
[1778117301669,32.47,81151.41,1.13,0.41528,0.00025,18.6809]
[1778117301733,32.47,81151.41,1.13,0.41528,0.00025,18.6809]
[1778117301774,32.47,81151.41,1.13,0.41528,0.00025,18.6809]
[1778117301775,32.47,81151.41,1.13,0.41528,0.00025,18.6809]
[1778117301819,32.47,81151.41,1.13,0.41528,0.00025,18.6809]
[1778117301934,32.47,81151.41,1.13,0.41528,0.00025,18.6809]
[1778117301951,32.47,81160.96,1.13,0.41767,0.00025,18.70724]
[1778117302153,32.47,81160.96,1.13,0.41767,0.00025,18.70724]
[1778117302242,32.47,81160.96,1.13,0.41767,0.00025,18.70724]
[1778117302363,32.47,81160.96,1.13,0.41767,0.00025,18.70724]
[1778117302388,32.47,81160.96,1.13,0.41767,0.00025,18.70724]
[1778117302563,32.47,81160.96,1.13,0.41767,0.00025,18.70724]
[1778117302599,32.47,81160.96,1.13,0.41767,0.00025,18.70724]
[1778117302771,32.47,81160.96,1.13,0.41767,0.00025,18.70724]
[1778117302811,32.47,81160.96,1.13,0.41767,0.00025,18.70724]
[1778117302976,32.47,81160.96,1.13,0.41767,0.00025,18.70724]
[1778117302820,32.47,81173.04,1.13,0.42069,0.00025,18.73957]
[1778117303881,32.46,81179.45,1.13,0.42229,0.00025,18.75625]
[1778117304506,32.46,81179.45,1.13,0.42229,0.00025,18.75625]
[1778117305490,32.46,81180.4,1.13,0.42253,0.00025,18.75872]
[1778117305499,32.46,81180.4,1.13,0.42253,0.00025,18.75872]
[1778117305518,32.46,81180.4,1.13,0.42253,0.00025,18.75872]
[1778117305529,32.46,81180.4,1.13,0.42253,0.00025,18.75872]
[1778117305553,32.46,81180.4,1.13,0.42253,0.00025,18.75872]
[1778117305893,32.46,81180.4,1.13,0.42253,0.00025,18.75872]
[1778117305911,32.46,81180.4,1.13,0.42253,0.00025,18.75872]
[1778117305930,32.46,81180.4,1.13,0.42253,0.00025,18.75872]
[1778117305964,32.46,81180.4,1.13,0.42253,0.00025,18.75872]
[1778117305968,32.47,81180.93,1.13,0.42267,0.00025,18.76015]
[1778117311389,32.47,81178.96,1.13,0.42217,0.00025,18.74987]
[1778117313953,32.48,81174.22,1.13,0.42099,0.00025,18.73757]
[1778117315330,32.48,81170.91,1.13,0.42016,0.00025,18.72884]
[1778117315373,32.48,81170.91,1.13,0.42016,0.00025,18.72884]
[1778117315711,32.48,81167.7,1.13,0.41935,0.00025,18.72028]
[1778117317431,32.48,81174.4,1.13,0.42104,0.00025,18.73813]
[1778117322465,32.49,81178.81,1.13,0.42217,0.00025,18.74984]
[1778117323860,32.49,81178.81,1.13,0.42217,0.00025,18.74984]
[1778117323880,32.49,81178.81,1.13,0.42217,0.00025,18.74984]
[1778117323944,32.49,81178.81,1.13,0.42217,0.00025,18.74984]
[1778117324025,32.49,81182.33,1.13,0.42306,0.00025,18.75899]
[1778117324827,32.49,81182.33,1.13,0.42306,0.00025,18.75899]
[1778117324860,32.49,81184.83,1.13,0.42369,0.00025,18.76542]
[1778117325805,32.49,81184.83,1.13,0.42369,0.00025,18.76542]
[1778117325918,32.49,81184.83,1.13,0.42369,0.00025,18.76542]
[1778117326009,32.49,81187.06,1.13,0.42426,0.00025,18.77112]
[1778117326854,32.49,81187.06,1.13,0.42426,0.00025,18.77112]
[1778117326864,32.49,81187.06,1.13,0.42426,0.00025,18.77112]
[1778117326975,32.49,81190.53,1.13,0.42513,0.00025,18.77989]
[1778117327320,32.49,81190.53,1.13,0.42513,0.00025,18.77989]
[1778117327899,32.49,81190.53,1.13,0.42513,0.00025,18.77989]
[1778117332922,32.5,81187.99,1.13,0.4245,0.00025,18.77359]
[1778117335278,32.5,81187.28,1.13,0.42433,0.00025,18.77184]
[1778117335871,32.5,81186.42,1.13,0.42412,0.00025,18.7697]
[1778117341599,32.51,81186.02,1.13,0.42403,0.00025,18.7688]
[1778117346566,32.51,81189.07,1.13,0.42481,0.00025,18.7766]
[1778117346698,32.51,81189.07,1.13,0.42481,0.00025,18.7766]
[1778117346825,32.51,81189.07,1.13,0.42481,0.00025,18.7766]
[1778117346829,32.51,81190.03,1.13,0.42505,0.00025,18.77905]
[1778117347091,32.51,81190.03,1.13,0.42505,0.00025,18.77905]
[1778117348770,32.51,81190.03,1.13,0.42505,0.00025,18.77905]
[1778117348798,32.51,81190.03,1.13,0.42505,0.00025,18.77905]
[1778117348813,32.51,81190.03,1.13,0.42505,0.00025,18.77905]
[1778117349114,32.51,81192.34,1.13,0.42564,0.00025,18.78486]
[1778117349132,32.51,81192.34,1.13,0.42564,0.00025,18.78486]
[1778117349658,32.51,81192.34,1.13,0.42564,0.00025,18.78486]
[1778117351133,32.51,81196.18,1.13,0.4266,0.00025,18.79439]
[1778117352075,32.51,81197.82,1.13,0.42702,0.00025,18.79845]
[1778117355102,32.52,81197.68,1.13,0.42699,0.00025,18.79813]
[1778117355134,32.52,81197.68,1.13,0.42699,0.00025,18.79813]
[1778117355172,32.52,81197.68,1.13,0.42699,0.00025,18.79813]
[1778117355265,32.52,81197.68,1.13,0.42699,0.00025,18.79813]
[1778117355571,32.52,81197.68,1.13,0.42699,0.00025,18.79813]
[1778117355876,32.52,81197.68,1.13,0.42699,0.00025,18.79813]
[1778117357205,32.52,81205.35,1.13,0.42892,0.00025,18.81673]
[1778117357724,32.52,81205.5,1.13,0.42896,0.00025,18.8171]
[1778117358556,32.52,81205.5,1.13,0.42896,0.00025,18.8171]
[1778117359229,32.52,81205.54,1.13,0.42897,0.00025,18.8172]
[1778117359245,32.52,81205.54,1.13,0.42897,0.00025,18.8172]
[1778117359738,32.52,81205.78,1.13,0.42903,0.00025,18.81777]
[1778117361252,32.52,81206.45,1.13,0.4292,0.00025,18.81937]
[1778117361752,32.52,81208.93,1.13,0.42983,0.00025,18.82527]
[1778117364840,32.52,81213.26,1.13,0.43092,0.00025,18.83545]
[1778117365301,32.52,81213.37,1.13,0.43094,0.00025,18.8357]
[1778117366002,32.52,81213.54,1.13,0.43099,0.00025,18.83609]
[1778117369351,32.52,81214.24,1.13,0.43116,0.00025,18.8377]
[1778117369810,32.52,81215.36,1.13,0.43144,0.00025,18.8403]
[1778117370311,32.52,81215.36,1.13,0.43144,0.00025,18.8403]
[1778117370598,32.52,81215.36,1.13,0.43144,0.00025,18.8403]
[1778117371376,32.52,81215.68,1.13,0.43152,0.00025,18.84104]
[1778117371824,32.51,81215.82,1.13,0.43154,0.00025,18.83604]
[1778117376859,32.51,81218.54,1.13,0.43222,0.00025,18.84228]
[1778117377932,32.51,81218.54,1.13,0.43222,0.00025,18.84228]
[1778117378058,32.51,81218.54,1.13,0.43222,0.00025,18.84228]
[1778117379880,32.51,81207.9,1.13,0.42953,0.00025,18.81741]
[1778117384596,32.51,81211.03,1.13,0.43032,0.00025,18.8248]
[1778117384702,32.51,81211.03,1.13,0.43032,0.00025,18.8248]
[1778117385018,32.51,81205.36,1.13,0.42889,0.00025,18.81133]
[1778117385552,32.51,81205.36,1.13,0.42889,0.00025,18.81133]
[1778117390958,32.51,81206.99,1.13,0.4293,0.00025,18.81524]
[1778117391191,32.51,81206.99,1.13,0.4293,0.00025,18.81524]
[1778117391617,32.51,81206.99,1.13,0.4293,0.00025,18.81524]
[1778117392788,32.51,81206.04,1.13,0.42906,0.00025,18.81297]
[1778117392970,32.51,81206.38,1.13,0.42915,0.00025,18.81379]
[1778117398007,32.51,81207.86,1.13,0.42952,0.00025,18.81732]
[1778117402779,32.51,81205.16,1.13,0.42884,0.00025,18.81087]
[1778117403288,32.51,81202.88,1.13,0.42827,0.00025,18.80538]
[1778117404051,32.51,81207.26,1.13,0.42937,0.00025,18.81589]
[1778117410094,32.51,81206.12,1.13,0.42908,0.00025,18.81317]
[1778117415128,32.51,81203.31,1.13,0.42838,0.00025,18.80643]
[1778117418343,32.51,81202.38,1.13,0.42814,0.00025,18.8042]
[1778117418380,32.51,81202.38,1.13,0.42814,0.00025,18.8042]
[1778117418435,32.51,81202.38,1.13,0.42814,0.00025,18.8042]
[1778117420531,32.51,81211.97,1.13,0.43056,0.00025,18.82705]
[1778117421961,32.51,81211.97,1.13,0.43056,0.00025,18.82705]
[1778117422062,32.51,81212.91,1.13,0.4308,0.00025,18.82925]
[1778117423984,32.51,81212.91,1.13,0.4308,0.00025,18.82925]
[1778117424085,32.51,81213.62,1.13,0.43098,0.00025,18.8309]
[1778117425736,32.51,81213.59,1.13,0.43097,0.00025,18.83083]
[1778117425848,32.51,81213.59,1.13,0.43097,0.00025,18.83083]
[1778117425915,32.51,81213.59,1.13,0.43097,0.00025,18.83083]
[1778117426004,32.51,81213.59,1.13,0.43097,0.00025,18.83083]
[1778117426164,32.51,81212.73,1.13,0.43075,0.00025,18.82881]
[1778117427935,32.51,81220.93,1.13,0.43282,0.00025,18.84772]
[1778117431600,32.51,81225.11,1.13,0.43387,0.00025,18.85717]
[1778117432072,32.51,81225.11,1.13,0.43387,0.00025,18.85717]
[1778117432216,32.51,81225.11,1.13,0.43387,0.00025,18.85717]
[1778117432238,32.51,81225.11,1.13,0.43387,0.00025,18.85717]
[1778117432294,32.51,81225.11,1.13,0.43387,0.00025,18.85717]
[1778117432315,32.51,81226.13,1.13,0.43411,0.00025,18.85414]
[1778117432510,32.51,81227.93,1.13,0.43456,0.00025,18.85816]
[1778117434098,32.51,81227.93,1.13,0.43456,0.00025,18.85816]
[1778117434122,32.51,81227.93,1.13,0.43456,0.00025,18.85816]
[1778117433751,32.51,81233.82,1.13,0.43605,0.00025,18.87115]
[1778117434374,32.51,81233.98,1.13,0.43609,0.00025,18.87148]
[1778117436124,32.51,81233.98,1.13,0.43609,0.00025,18.87148]
[1778117436130,32.51,81233.98,1.13,0.43609,0.00025,18.87148]
[1778117436146,32.51,81233.98,1.13,0.43609,0.00025,18.87148]
[1778117436837,32.51,81232.3,1.13,0.43566,0.00025,18.86777]
[1778117437852,32.51,81232.3,1.13,0.43566,0.00025,18.86777]
[1778117437858,32.51,81232.3,1.13,0.43566,0.00025,18.86777]
[1778117438158,32.51,81232.55,1.13,0.43572,0.00025,18.86828]
[1778117440722,32.5,81232.01,1.13,0.43558,0.00025,18.86708]
[1778117442188,32.5,81231.48,1.13,0.43544,0.00025,18.86586]
[1778117446236,32.5,81232.5,1.13,0.4357,0.00025,18.86809]
[1778117446356,32.5,81232.56,1.13,0.43571,0.00025,18.86823]
[1778117448369,32.5,81236.98,1.13,0.43683,0.00025,18.87787]
[1778117449657,32.5,81236.98,1.13,0.43683,0.00025,18.87787]
[1778117451491,32.5,81239.47,1.13,0.43746,0.00025,18.88324]
[1778117451534,32.5,81239.47,1.13,0.43746,0.00025,18.88324]
[1778117451903,32.5,81239.47,1.13,0.43746,0.00025,18.88324]
[1778117452006,32.5,81246.41,1.13,0.43921,0.00025,18.89787]
[1778117454846,32.5,81245.16,1.13,0.4389,0.00025,18.89524]
[1778117456327,32.5,81242.99,1.13,0.43834,0.00025,18.89065]
[1778117456443,32.5,81243.55,1.13,0.43848,0.00025,18.89182]
[1778117460314,32.5,81244.4,1.13,0.4387,0.00025,18.89358]
[1778117460378,32.5,81244.4,1.13,0.4387,0.00025,18.89358]
[1778117460391,32.5,81244.4,1.13,0.4387,0.00025,18.89358]
[1778117460455,32.5,81244.47,1.13,0.43871,0.00025,18.89372]
[1778117461609,32.5,81244.47,1.13,0.43871,0.00025,18.89372]
[1778117462412,32.49,81247.24,1.13,0.43941,0.00025,18.89951]
[1778117462471,32.49,81247.58,1.13,0.4395,0.00025,18.90021]
[1778117464426,32.49,81246.32,1.13,0.43918,0.00025,18.89757]
[1778117464868,32.49,81246.32,1.13,0.43918,0.00025,18.89757]
[1778117465106,32.49,81246.32,1.13,0.43918,0.00025,18.89757]
[1778117465206,32.49,81244.69,1.13,0.43876,0.00025,18.89413]
[1778117466531,32.49,81235.07,1.13,0.43632,0.00025,18.87354]
[1778117469518,32.49,81236.62,1.13,0.43671,0.00025,18.87684]
[1778117472624,32.48,81225.76,1.13,0.43395,0.00025,18.85283]
[1778117474537,32.48,81225.81,1.13,0.43396,0.00025,18.85292]
[1778117475209,32.48,81225.81,1.13,0.43396,0.00025,18.85292]
[1778117475096,32.48,81225.84,1.13,0.43397,0.00025,18.85296]
[1778117475456,32.48,81225.84,1.13,0.43397,0.00025,18.85296]
[1778117476201,32.48,81225.84,1.13,0.43397,0.00025,18.85296]
[1778117476209,32.48,81228.83,1.13,0.43472,0.00025,18.85963]
[1778117476235,32.48,81228.83,1.13,0.43472,0.00025,18.85963]
[1778117476252,32.48,81228.83,1.13,0.43472,0.00025,18.85963]
[1778117476398,32.48,81228.83,1.13,0.43472,0.00025,18.85963]
[1778117476567,32.48,81228.83,1.13,0.43472,0.00025,18.85963]
[1778117477652,32.48,81240.43,1.13,0.43766,0.00025,18.88491]
[1778117478589,32.48,81240.43,1.13,0.43766,0.00025,18.88491]
[1778117478684,32.48,81242.62,1.13,0.43821,0.00025,18.88957]
[1778117480010,32.48,81240.95,1.13,0.43779,0.00025,18.88601]
[1778117480619,32.48,81240.95,1.13,0.43779,0.00025,18.88601]
[1778117484659,32.48,81240.58,1.13,0.43769,0.00025,18.8852]
[1778117486684,32.48,81239.97,1.13,0.43754,0.00025,18.88389]
[1778117487457,32.48,81240.47,1.13,0.43766,0.00025,18.88494]
[1778117487883,32.48,81240.47,1.13,0.43766,0.00025,18.88494]
[1778117488085,32.48,81238.0,1.13,0.43703,0.00025,18.87964]
[1778117488892,32.48,81238.0,1.13,0.43703,0.00025,18.87964]
[1778117488906,32.48,81238.0,1.13,0.43703,0.00025,18.87964]
[1778117489119,32.48,81230.11,1.13,0.43504,0.00025,18.8624]
[1778117493852,32.47,81232.34,1.13,0.43557,0.00025,18.86195]
[1778117494786,32.47,81235.95,1.13,0.43649,0.00025,18.86983]
[1778117494789,32.47,81235.95,1.13,0.43649,0.00025,18.86983]
[1778117494843,32.47,81235.6,1.13,0.4364,0.00025,18.86906]
[1778117497101,32.47,81235.47,1.13,0.43636,0.00025,18.86875]
[1778117497623,32.47,81234.2,1.13,0.43604,0.00025,18.86597]
[1778117497867,32.47,81234.2,1.13,0.43604,0.00025,18.86597]
[1778117498828,32.47,81231.54,1.13,0.43536,0.00025,18.86011]
[1778117498863,32.47,81230.04,1.13,0.43498,0.00025,18.8568]
[1778117504908,32.46,81227.62,1.13,0.43436,0.00025,18.85133]
[1778117504938,32.46,81218.43,1.13,0.43203,0.00025,18.83045]
[1778117510505,32.46,81214.86,1.13,0.43113,0.00025,18.82217]
[1778117515050,32.46,81210.42,1.13,0.43001,0.00025,18.81172]
[1778117517052,32.46,81209.39,1.13,0.42974,0.00025,18.80921]
[1778117519074,32.46,81208.93,1.13,0.42962,0.00025,18.80812]
[1778117519084,32.46,81208.93,1.13,0.42962,0.00025,18.80812]
[1778117519096,32.46,81216.46,1.13,0.43153,0.00025,18.82581]
[1778117524908,32.46,81219.33,1.13,0.43225,0.00025,18.83242]
[1778117527602,32.46,81220.03,1.13,0.43243,0.00025,18.83403]
[1778117527876,32.46,81220.03,1.13,0.43243,0.00025,18.83403]
[1778117530622,32.46,81221.88,1.13,0.43289,0.00025,18.83826]
[1778117530722,32.46,81221.88,1.13,0.43289,0.00025,18.83826]
[1778117532253,32.46,81221.49,1.13,0.4328,0.00025,18.83737]
[1778117532288,32.46,81218.7,1.13,0.43209,0.00025,18.83097]
[1778117533247,32.46,81218.7,1.13,0.43209,0.00025,18.83097]
[1778117532967,32.46,81214.21,1.13,0.43095,0.00025,18.82056]
[1778117533971,32.46,81212.2,1.13,0.43045,0.00025,18.81584]
[1778117539007,32.46,81212.66,1.13,0.43056,0.00025,18.81691]
[1778117541696,32.46,81213.01,1.13,0.43065,0.00025,18.81773]
[1778117542727,32.46,81213.43,1.13,0.43076,0.00025,18.81871]
[1778117542756,32.46,81213.43,1.13,0.43076,0.00025,18.81871]
[1778117543036,32.46,81218.18,1.13,0.43196,0.00025,18.82976]
[1778117543378,32.46,81218.18,1.13,0.43196,0.00025,18.82976]
[1778117544251,32.46,81212.42,1.13,0.4305,0.00025,18.81634]
[1778117545395,32.46,81211.87,1.13,0.43036,0.00025,18.81504]
[1778117546057,32.46,81211.87,1.13,0.43036,0.00025,18.81504]
[1778117550878,32.46,81212.11,1.13,0.43042,0.00025,18.8156]
[1778117551044,32.46,81212.11,1.13,0.43042,0.00025,18.8156]
[1778117551064,32.46,81212.11,1.13,0.43042,0.00025,18.8156]
[1778117551145,32.46,81214.61,1.13,0.43103,0.00025,18.81614]
[1778117556153,32.46,81216.35,1.13,0.43147,0.00025,18.82018]
[1778117561189,32.46,81217.7,1.13,0.43181,0.00025,18.82329]
[1778117562196,32.45,81222.51,1.13,0.43303,0.00025,18.83433]
[1778117563617,32.45,81224.32,1.13,0.43348,0.00025,18.83843]
[1778117563623,32.45,81224.32,1.13,0.43348,0.00025,18.83843]
[1778117564210,32.45,81226.06,1.13,0.43393,0.00025,18.84236]
[1778117569558,32.45,81228.22,1.13,0.43447,0.00025,18.8472]
[1778117569657,32.45,81228.22,1.13,0.43447,0.00025,18.8472]
[1778117570268,32.45,81232.93,1.13,0.43566,0.00025,18.85763]
[1778117571709,32.45,81233.21,1.13,0.43574,0.00025,18.85824]
[1778117572266,32.45,81236.97,1.13,0.43669,0.00025,18.86644]
[1778117577301,32.45,81235.81,1.13,0.43639,0.00025,18.86388]
[1778117582609,32.45,81236.39,1.13,0.43653,0.00025,18.86511]
[1778117587877,32.45,81237.26,1.13,0.43675,0.00025,18.86696]
[1778117590058,32.45,81238.2,1.13,0.43698,0.00025,18.86897]
[1778117592189,32.45,81238.33,1.13,0.43701,0.00025,18.86923]
[1778117592290,32.44,81245.24,1.13,0.43876,0.00025,18.88394]
[1778117597320,32.44,81241.13,1.13,0.43771,0.00025,18.87517]
[1778117602477,32.44,81241.16,1.13,0.43771,0.00025,18.87517]
[1778117603723,32.44,81241.16,1.13,0.43771,0.00025,18.87517]
[1778117605162,32.44,81235.68,1.13,0.43632,0.00025,18.86332]
[1778117610663,32.43,81232.69,1.13,0.43556,0.00025,18.85674]
[1778117616092,32.43,81228.41,1.13,0.43445,0.00025,18.8419]
[1778117617857,32.43,81225.15,1.13,0.43362,0.00025,18.83457]
[1778117617968,32.43,81218.23,1.13,0.43187,0.00025,18.81874]
[1778117620334,32.43,81216.75,1.13,0.43149,0.00025,18.81528]
[1778117620578,32.43,81216.75,1.13,0.43149,0.00025,18.81528]
[1778117621056,32.43,81211.54,1.13,0.43017,0.00025,18.80307]
[1778117622624,32.43,81206.41,1.13,0.42887,0.00025,18.79085]
[1778117626339,32.43,81202.16,1.13,0.4278,0.00025,18.78059]
[1778117626343,32.43,81201.07,1.13,0.42753,0.00025,18.77795]
[1778117628701,32.43,81196.62,1.13,0.4264,0.00025,18.76703]
[1778117632253,32.43,81192.3,1.13,0.42532,0.00025,18.7563]
[1778117632359,32.43,81191.62,1.13,0.42515,0.00025,18.75463]
[1778117632399,32.43,81191.62,1.13,0.42515,0.00025,18.75463]
[1778117633101,32.44,81189.88,1.13,0.42471,0.00025,18.75027]
[1778117637826,32.44,81195.0,1.13,0.42601,0.00025,18.76318]
[1778117640624,32.44,81195.03,1.13,0.42602,0.00025,18.76328]
[1778117640861,32.44,81195.03,1.13,0.42602,0.00025,18.76328]
[1778117641055,32.44,81193.97,1.13,0.42576,0.00025,18.76067]
[1778117641655,32.44,81193.97,1.13,0.42576,0.00025,18.76067]
[1778117641692,32.44,81193.97,1.13,0.42576,0.00025,18.76067]
[1778117642180,32.44,81183.74,1.13,0.42318,0.00025,18.73482]
[1778117642528,32.44,81183.74,1.13,0.42318,0.00025,18.73482]
[1778117642531,32.44,81183.74,1.13,0.42318,0.00025,18.73482]
[1778117642564,32.44,81183.74,1.13,0.42318,0.00025,18.73482]
[1778117642764,32.44,81183.74,1.13,0.42318,0.00025,18.73482]
[1778117644299,32.44,81183.74,1.13,0.42318,0.00025,18.73482]
[1778117644551,32.45,81180.26,1.13,0.42231,0.00025,18.72588]
[1778117644591,32.45,81180.26,1.13,0.42231,0.00025,18.72588]
[1778117644778,32.45,81180.26,1.13,0.42231,0.00025,18.72588]
[1778117646576,32.45,81179.45,1.13,0.42211,0.00025,18.72385]
[1778117647188,32.45,81179.45,1.13,0.42211,0.00025,18.72385]
[1778117647198,32.45,81179.45,1.13,0.42211,0.00025,18.72385]
[1778117648217,32.45,81173.45,1.13,0.42061,0.00025,18.70819]
[1778117648606,32.45,81173.45,1.13,0.42061,0.00025,18.70819]
[1778117649305,32.45,81172.95,1.13,0.42048,0.00025,18.70687]
[1778117650623,32.45,81171.93,1.13,0.42023,0.00025,18.70418]
[1778117650641,32.45,81171.93,1.13,0.42023,0.00025,18.70418]
[1778117650821,32.45,81171.93,1.13,0.42023,0.00025,18.70418]
[1778117651460,32.45,81171.93,1.13,0.42023,0.00025,18.70418]
[1778117651857,32.45,81171.93,1.13,0.42023,0.00025,18.70418]
[1778117652648,32.45,81174.23,1.13,0.42081,0.00025,18.71029]
[1778117653334,32.45,81179.84,1.13,0.42223,0.00025,18.725]
[1778117654669,32.45,81180.56,1.13,0.42241,0.00025,18.72689]
[1778117654673,32.45,81180.56,1.13,0.42241,0.00025,18.72689]
[1778117654718,32.45,81180.56,1.13,0.42241,0.00025,18.72689]
[1778117654909,32.45,81180.56,1.13,0.42241,0.00025,18.72689]
[1778117655009,32.45,81180.91,1.13,0.4225,0.00025,18.72779]
[1778117656689,32.46,81183.97,1.13,0.42327,0.00025,18.73569]
[1778117656693,32.46,81183.97,1.13,0.42327,0.00025,18.73569]
[1778117657281,32.46,81181.58,1.13,0.42267,0.00025,18.72955]
[1778117658721,32.46,81179.82,1.13,0.42223,0.00025,18.72499]
[1778117658727,32.46,81179.82,1.13,0.42223,0.00025,18.72499]
[1778117659329,32.46,81179.03,1.13,0.42203,0.00025,18.72294]
[1778117660393,32.46,81179.03,1.13,0.42203,0.00025,18.72294]
[1778117660749,32.46,81177.49,1.13,0.42164,0.00025,18.71894]
[1778117661265,32.46,81169.4,1.13,0.4196,0.00025,18.69756]
[1778117662021,32.46,81169.4,1.13,0.4196,0.00025,18.69756]
[1778117662770,32.46,81168.31,1.13,0.41933,0.00025,18.69465]
[1778117662775,32.46,81168.31,1.13,0.41933,0.00025,18.69465]
[1778117662800,32.46,81168.31,1.13,0.41933,0.00025,18.69465]
[1778117662872,32.46,81168.31,1.13,0.41933,0.00025,18.69465]
[1778117662897,32.46,81168.31,1.13,0.41933,0.00025,18.69465]
[1778117662993,32.46,81168.31,1.13,0.41933,0.00025,18.69465]
[1778117663304,32.46,81163.85,1.13,0.41821,0.00025,18.68264]
[1778117664162,32.46,81163.85,1.13,0.41821,0.00025,18.68264]
[1778117664263,32.46,81155.94,1.13,0.41622,0.00025,18.66087]
[1778117664809,32.46,81155.94,1.13,0.41622,0.00025,18.66087]
[1778117665372,32.46,81155.51,1.13,0.41611,0.00025,18.65967]
[1778117667849,32.46,81152.84,1.13,0.41544,0.00025,18.65224]
[1778117667887,32.46,81152.84,1.13,0.41544,0.00025,18.65224]
[1778117667971,32.46,81148.91,1.13,0.41445,0.00025,18.64119]
[1778117671970,32.46,81156.02,1.13,0.41622,0.00025,18.65579]
[1778117674991,32.46,81149.71,1.13,0.41463,0.00025,18.63812]
[1778117680031,32.46,81149.09,1.13,0.41447,0.00025,18.63633]
[1778117682633,32.46,81148.61,1.13,0.41435,0.00025,18.63497]
[1778117682663,32.46,81148.61,1.13,0.41435,0.00025,18.63497]
[1778117682667,32.46,81148.61,1.13,0.41435,0.00025,18.63497]
[1778117683402,32.45,81146.97,1.13,0.41394,0.00025,18.63031]
[1778117684364,32.45,81138.99,1.13,0.41193,0.00025,18.60741]
[1778117684626,32.45,81138.99,1.13,0.41193,0.00025,18.60741]
[1778117684657,32.45,81138.99,1.13,0.41193,0.00025,18.60741]
[1778117684696,32.45,81138.99,1.13,0.41193,0.00025,18.60741]
[1778117684699,32.45,81138.99,1.13,0.41193,0.00025,18.60741]
[1778117685016,32.45,81138.99,1.13,0.41193,0.00025,18.60741]
[1778117685371,32.45,81131.71,1.13,0.41011,0.00025,18.58612]
[1778117686074,32.45,81131.71,1.13,0.41011,0.00025,18.58612]
[1778117686092,32.45,81131.71,1.13,0.41011,0.00025,18.58612]
[1778117686096,32.45,81131.71,1.13,0.41011,0.00025,18.58612]
[1778117686177,32.45,81130.45,1.13,0.40979,0.00025,18.58239]
[1778117687056,32.45,81130.45,1.13,0.40979,0.00025,18.58239]
[1778117687075,32.45,81130.45,1.13,0.40979,0.00025,18.58239]
[1778117687149,32.45,81129.76,1.13,0.40962,0.00025,18.58032]
[1778117689068,32.45,81129.83,1.13,0.40963,0.00025,18.5805]
[1778117689324,32.45,81130.65,1.13,0.40984,0.00025,18.58291]
[1778117690803,32.45,81132.62,1.13,0.41033,0.00025,18.58871]
[1778117691087,32.45,81132.62,1.13,0.41033,0.00025,18.58871]
[1778117691318,32.45,81132.62,1.13,0.41033,0.00025,18.5887]
[1778117696330,32.45,81133.03,1.13,0.41042,0.00025,18.58984]
[1778117697141,32.45,81133.24,1.13,0.41047,0.00025,18.59044]
[1778117697141,32.45,81133.24,1.13,0.41047,0.00025,18.59044]
[1778117697172,32.45,81133.24,1.13,0.41047,0.00025,18.59044]
[1778117697433,32.45,81133.24,1.13,0.41047,0.00025,18.59044]
[1778117697183,32.45,81133.34,1.13,0.4105,0.00025,18.59071]
[1778117697474,32.45,81133.34,1.13,0.4105,0.00025,18.59071]
[1778117698156,32.45,81133.47,1.13,0.41053,0.00025,18.59107]
[1778117699161,32.45,81133.47,1.13,0.41053,0.00025,18.59107]
[1778117699180,32.45,81135.0,1.13,0.41091,0.00025,18.59554]
[1778117701081,32.45,81135.07,1.13,0.41093,0.00025,18.59573]
[1778117701124,32.45,81135.07,1.13,0.41093,0.00025,18.59573]
[1778117701312,32.45,81137.92,1.13,0.41164,0.00025,18.60402]
[1778117702784,32.44,81138.07,1.13,0.41167,0.00025,18.60444]
[1778117703210,32.44,81138.07,1.13,0.41167,0.00025,18.60444]
[1778117703214,32.44,81138.07,1.13,0.41167,0.00025,18.60444]
[1778117703261,32.44,81145.7,1.13,0.41359,0.00025,18.62638]
[1778117708946,32.44,81147.88,1.13,0.41412,0.00025,18.63241]
[1778117713324,32.43,81147.57,1.13,0.41403,0.00025,18.63138]
[1778117713377,32.43,81145.23,1.13,0.41343,0.00025,18.62468]
[1778117714138,32.43,81145.23,1.13,0.41343,0.00025,18.62468]
[1778117714172,32.43,81145.23,1.13,0.41343,0.00025,18.62468]
[1778117714267,32.43,81144.95,1.13,0.41336,0.00025,18.62385]
[1778117715343,32.43,81144.95,1.13,0.41336,0.00025,18.62385]
[1778117715401,32.43,81137.29,1.13,0.41143,0.00025,18.6017]
[1778117715574,32.43,81137.29,1.13,0.41143,0.00025,18.6017]
[1778117717365,32.43,81137.16,1.13,0.4114,0.00025,18.60129]
[1778117717413,32.43,81134.3,1.13,0.41068,0.00025,18.59289]
[1778117719405,32.43,81139.64,1.13,0.41201,0.00025,18.60843]
[1778117719544,32.43,81139.64,1.13,0.41201,0.00025,18.60843]
[1778117719591,32.43,81139.64,1.13,0.41201,0.00025,18.60843]
[1778117719620,32.43,81139.64,1.13,0.41201,0.00025,18.60843]
[1778117719657,32.43,81139.64,1.13,0.41201,0.00025,18.60843]
[1778117720310,32.43,81140.18,1.13,0.41215,0.00025,18.60997]
[1778117721422,32.43,81140.18,1.13,0.41215,0.00025,18.60997]
[1778117721354,32.42,81160.37,1.13,0.41722,0.00025,18.66689]
[1778117722323,32.42,81160.52,1.13,0.41726,0.00025,18.66728]
[1778117723252,32.42,81160.52,1.13,0.41726,0.00025,18.66728]
[1778117723453,32.42,81160.52,1.13,0.41726,0.00025,18.66728]
[1778117723489,32.42,81161.62,1.13,0.41753,0.00025,18.67026]
[1778117724207,32.42,81161.62,1.13,0.41753,0.00025,18.67026]
[1778117724223,32.42,81161.62,1.13,0.41753,0.00025,18.67026]
[1778117724337,32.42,81164.35,1.13,0.41822,0.00025,18.67771]
[1778117725473,32.42,81167.45,1.13,0.419,0.00025,18.6861]
[1778117725514,32.42,81167.45,1.13,0.419,0.00025,18.6861]
[1778117726111,32.42,81169.35,1.13,0.41948,0.00025,18.6912]
[1778117727449,32.42,81169.35,1.13,0.41948,0.00025,18.6912]
[1778117727491,32.42,81168.97,1.13,0.41938,0.00025,18.69018]
[1778117727509,32.42,81168.97,1.13,0.41938,0.00025,18.69018]
[1778117728366,32.42,81168.73,1.13,0.41932,0.00025,18.68953]
[1778117729513,32.42,81168.21,1.13,0.41919,0.00025,18.68813]
[1778117729544,32.42,81168.21,1.13,0.41919,0.00025,18.68813]
[1778117730380,32.42,81168.87,1.13,0.41936,0.00025,18.6899]
[1778117731547,32.42,81169.58,1.13,0.41951,0.00025,18.68645]
[1778117732393,32.42,81169.12,1.13,0.41939,0.00025,18.68521]
[1778117733578,32.42,81167.52,1.13,0.41899,0.00025,18.6809]
[1778117734408,32.42,81166.0,1.13,0.41861,0.00025,18.67679]
[1778117736066,32.42,81167.78,1.13,0.41905,0.00025,18.6816]
[1778117737607,32.42,81167.41,1.13,0.41896,0.00025,18.6806]
[1778117737708,32.42,81168.46,1.13,0.41923,0.00025,18.68342]
[1778117739631,32.42,81168.46,1.13,0.41923,0.00025,18.68342]
[1778117740176,32.42,81168.46,1.13,0.41923,0.00025,18.68342]
[1778117740469,32.42,81167.87,1.13,0.41908,0.00025,18.68183]
[1778117741489,32.42,81162.45,1.13,0.41771,0.00025,18.66709]
[1778117741590,32.42,81162.45,1.13,0.41771,0.00025,18.66709]
[1778117742479,32.42,81156.53,1.13,0.41621,0.00025,18.65075]
[1778117744491,32.42,81164.95,1.13,0.41833,0.00025,18.67387]
[1778117749256,32.42,81165.37,1.13,0.41844,0.00025,18.67502]
[1778117749290,32.42,81165.37,1.13,0.41844,0.00025,18.67502]
[1778117749295,32.42,81165.37,1.13,0.41844,0.00025,18.67502]
[1778117749400,32.42,81165.37,1.13,0.41844,0.00025,18.67502]
[1778117749459,32.42,81165.37,1.13,0.41844,0.00025,18.67502]
[1778117749503,32.42,81165.37,1.13,0.41844,0.00025,18.67502]
[1778117749502,32.42,81165.83,1.13,0.41856,0.00025,18.67627]
[1778117749709,32.42,81165.83,1.13,0.41856,0.00025,18.67627]
[1778117749740,32.42,81165.83,1.13,0.41856,0.00025,18.67627]
[1778117750403,32.42,81170.23,1.13,0.41967,0.00025,18.68811]
[1778117751759,32.42,81173.7,1.13,0.42055,0.00025,18.6974]
[1778117751765,32.42,81173.7,1.13,0.42055,0.00025,18.6974]
[1778117751773,32.42,81173.7,1.13,0.42055,0.00025,18.6974]
[1778117752408,32.42,81175.87,1.13,0.4211,0.00025,18.70317]
[1778117757266,32.43,81176.66,1.13,0.42132,0.00025,18.70542]
[1778117757352,32.43,81176.66,1.13,0.42132,0.00025,18.70542]
[1778117760899,32.44,81175.05,1.13,0.42092,0.00025,18.70131]
[1778117761543,32.44,81173.74,1.13,0.4206,0.00025,18.69793]
[1778117761565,32.44,81173.74,1.13,0.4206,0.00025,18.69793]
[1778117761854,32.44,81173.74,1.13,0.4206,0.00025,18.69793]
[1778117761955,32.44,81173.88,1.13,0.42064,0.00025,18.6983]
[1778117762890,32.44,81178.62,1.13,0.42184,0.00025,18.7108]
[1778117766414,32.44,81179.82,1.13,0.42215,0.00025,18.714]
[1778117766497,32.45,81181.25,1.13,0.42252,0.00025,18.71778]
[1778117766716,32.45,81181.25,1.13,0.42252,0.00025,18.71778]
[1778117766741,32.45,81181.25,1.13,0.42252,0.00025,18.71778]
[1778117767316,32.45,81188.73,1.13,0.42441,0.00025,18.73697]
[1778117771004,32.45,81181.55,1.13,0.4226,0.00025,18.71867]
[1778117774704,32.46,81179.49,1.13,0.4221,0.00025,18.71346]
[1778117780444,32.46,81183.47,1.13,0.4231,0.00025,18.72377]
[1778117785782,32.45,81183.12,1.13,0.42301,0.00025,18.7228]
[1778117791147,32.46,81183.68,1.13,0.42316,0.00025,18.72437]
[1778117793228,32.46,81183.71,1.13,0.42315,0.00025,18.71916]
[1778117793428,32.46,81184.39,1.13,0.42333,0.00025,18.72096]
[1778117795852,32.47,81191.66,1.13,0.42517,0.00025,18.73945]
[1778117800887,32.47,81192.45,1.13,0.42538,0.00025,18.74154]
[1778117805922,32.48,81192.45,1.13,0.4254,0.00025,18.74164]
[1778117810959,32.48,81192.74,1.13,0.42548,0.00025,18.74246]
[1778117812695,32.48,81192.74,1.13,0.42548,0.00025,18.74246]
[1778117812816,32.48,81192.74,1.13,0.42548,0.00025,18.74246]
[1778117813547,32.48,81192.74,1.13,0.42548,0.00025,18.74246]
[1778117812971,32.48,81193.34,1.13,0.42563,0.00025,18.744]
[1778117814190,32.48,81173.29,1.13,0.42058,0.00025,18.69252]
[1778117817519,32.49,81174.66,1.13,0.42094,0.00025,18.69627]
[1778117822773,32.5,81176.17,1.13,0.42134,0.00025,18.7004]
[1778117827940,32.5,81176.53,1.13,0.42145,0.00025,18.70154]
[1778117829469,32.51,81185.82,1.13,0.4238,0.00025,18.72562]
[1778117832048,32.51,81188.75,1.13,0.42454,0.00025,18.73308]
[1778117832154,32.51,81188.75,1.13,0.42454,0.00025,18.73308]
[1778117832185,32.51,81188.75,1.13,0.42454,0.00025,18.73308]
[1778117832194,32.51,81188.75,1.13,0.42454,0.00025,18.73308]
[1778117832489,32.51,81193.56,1.13,0.42576,0.00025,18.74518]
[1778117832678,32.51,81193.56,1.13,0.42576,0.00025,18.74518]
[1778117832681,32.51,81193.56,1.13,0.42576,0.00025,18.74518]
[1778117833115,32.51,81193.56,1.13,0.42576,0.00025,18.74518]
[1778117834701,32.51,81194.61,1.13,0.42603,0.00025,18.74781]
[1778117835516,32.51,81193.34,1.13,0.42571,0.00025,18.74469]
[1778117838746,32.52,81192.49,1.13,0.4255,0.00025,18.74262]
[1778117838765,32.52,81192.49,1.13,0.4255,0.00025,18.74262]
[1778117839156,32.52,81192.49,1.13,0.4255,0.00025,18.74262]
[1778117840774,32.52,81192.83,1.13,0.42559,0.00025,18.74349]
[1778117841497,32.52,81192.54,1.13,0.42552,0.00025,18.7428]
[1778117846518,32.52,81191.28,1.13,0.42521,0.00025,18.73972]
[1778117846845,32.52,81192.91,1.13,0.42563,0.00025,18.74381]
[1778117846850,32.52,81192.91,1.13,0.42563,0.00025,18.74381]
[1778117847213,32.52,81192.98,1.13,0.42564,0.00025,18.74398]
[1778117848051,32.52,81192.98,1.13,0.42564,0.00025,18.74398]
[1778117848485,32.52,81190.35,1.13,0.42498,0.00025,18.73745]
[1778117848868,32.52,81190.35,1.13,0.42498,0.00025,18.73745]
[1778117848869,32.52,81190.35,1.13,0.42498,0.00025,18.73745]
[1778117848899,32.52,81190.35,1.13,0.42498,0.00025,18.73745]
[1778117849241,32.52,81190.35,1.13,0.42498,0.00025,18.73745]
[1778117849263,32.52,81184.23,1.13,0.42344,0.00025,18.72195]
[1778117850564,32.52,81184.23,1.13,0.42344,0.00025,18.72195]
[1778117850604,32.52,81184.23,1.13,0.42344,0.00025,18.72195]
[1778117850583,32.52,81182.88,1.13,0.4231,0.00025,18.71848]
[1778117850898,32.52,81182.88,1.13,0.4231,0.00025,18.71848]
[1778117850938,32.52,81182.88,1.13,0.4231,0.00025,18.71848]
[1778117851241,32.52,81182.88,1.13,0.42308,0.00025,18.71313]
[1778117855269,32.53,81180.81,1.13,0.42256,0.00025,18.70786]
[1778117857390,32.53,81174.69,1.13,0.42103,0.00025,18.69202]
[1778117863325,32.54,81176.94,1.13,0.42162,0.00025,18.69813]
[1778117865446,32.54,81177.33,1.13,0.42172,0.00025,18.69918]
[1778117865470,32.54,81177.33,1.13,0.42172,0.00025,18.69918]
[1778117865548,32.54,81187.48,1.13,0.42428,0.00025,18.72527]
[1778117866601,32.54,81194.76,1.13,0.42612,0.00025,18.74352]
[1778117869103,32.54,81196.47,1.13,0.42656,0.00025,18.74779]
[1778117869148,32.54,81196.47,1.13,0.42656,0.00025,18.74779]
[1778117869156,32.54,81196.47,1.13,0.42656,0.00025,18.74779]
[1778117873147,32.55,81198.45,1.13,0.42706,0.00025,18.7527]
[1778117873169,32.55,81198.45,1.13,0.42706,0.00025,18.7527]
[1778117874115,32.55,81198.55,1.13,0.42709,0.00025,18.75295]
[1778117874704,32.55,81198.55,1.13,0.42709,0.00025,18.75295]
[1778117875175,32.55,81198.55,1.13,0.42709,0.00025,18.75295]
[1778117875178,32.55,81198.55,1.13,0.42709,0.00025,18.75295]
[1778117875183,32.55,81198.55,1.13,0.42709,0.00025,18.75295]
[1778117875210,32.55,81198.55,1.13,0.42709,0.00025,18.75295]
[1778117877202,32.55,81201.33,1.13,0.42779,0.00025,18.75975]
[1778117877236,32.55,81201.33,1.13,0.42779,0.00025,18.75975]
[1778117877423,32.55,81206.32,1.13,0.42905,0.00025,18.77177]
[1778117878431,32.55,81210.91,1.13,0.43021,0.00025,18.78266]
[1778117881167,32.55,81215.09,1.13,0.43127,0.00025,18.79243]
[1778117881175,32.55,81215.09,1.13,0.43127,0.00025,18.79243]
[1778117881451,32.55,81215.09,1.13,0.43127,0.00025,18.79243]
[1778117884149,32.55,81217.57,1.13,0.43189,0.00025,18.79815]
[1778117884182,32.55,81217.57,1.13,0.43189,0.00025,18.79815]
[1778117884472,32.55,81219.96,1.13,0.43249,0.00025,18.80363]
[1778117885288,32.55,81219.96,1.13,0.43249,0.00025,18.80363]
[1778117890530,32.55,81221.96,1.13,0.433,0.00025,18.80818]
[1778117895335,32.55,81225.88,1.13,0.43399,0.00025,18.81704]
[1778117895373,32.55,81225.88,1.13,0.43399,0.00025,18.81704]
[1778117895549,32.55,81225.36,1.13,0.43386,0.00025,18.81588]
[1778117896262,32.55,81225.36,1.13,0.43386,0.00025,18.81588]
[1778117896312,32.55,81225.36,1.13,0.43386,0.00025,18.81588]
[1778117896323,32.55,81225.36,1.13,0.43386,0.00025,18.81588]
[1778117896348,32.55,81225.36,1.13,0.43386,0.00025,18.81588]
[1778117896502,32.55,81225.36,1.13,0.43386,0.00025,18.81588]
[1778117897438,32.55,81227.75,1.13,0.43446,0.00025,18.82122]
[1778117897477,32.55,81227.75,1.13,0.43446,0.00025,18.82122]
[1778117897565,32.55,81235.88,1.13,0.43652,0.00025,18.83908]
[1778117898156,32.55,81235.88,1.13,0.43652,0.00025,18.83908]
[1778117899456,32.55,81237.49,1.13,0.43693,0.00025,18.84255]
[1778117899579,32.55,81236.33,1.13,0.43664,0.00025,18.84007]
[1778117904614,32.55,81235.63,1.13,0.43647,0.00025,18.83863]
[1778117905050,32.55,81235.63,1.13,0.43647,0.00025,18.83863]
[1778117905077,32.55,81235.63,1.13,0.43647,0.00025,18.83863]
[1778117905152,32.55,81235.63,1.13,0.43647,0.00025,18.83863]
[1778117905542,32.55,81235.63,1.13,0.43647,0.00025,18.83863]
[1778117905636,32.56,81238.26,1.13,0.43714,0.00025,18.84431]
[1778117906978,32.56,81238.26,1.13,0.43714,0.00025,18.84432]
[1778117907552,32.56,81238.26,1.13,0.43714,0.00025,18.84432]
[1778117907556,32.56,81238.26,1.13,0.43714,0.00025,18.84432]
[1778117907654,32.56,81235.95,1.13,0.43655,0.00025,18.83934]
[1778117912674,32.56,81234.65,1.13,0.43621,0.00025,18.83123]
[1778117918248,32.56,81233.64,1.13,0.43596,0.00025,18.82905]
[1778117918442,32.56,81228.6,1.13,0.43468,0.00025,18.81798]
[1778117923451,32.56,81227.01,1.13,0.43429,0.00025,18.81447]
[1778117932317,32.56,81229.11,1.13,0.43482,0.00025,18.81918]
[1778117939863,32.57,81231.62,1.13,0.43547,0.00025,18.82482]
[1778117945397,32.57,81233.1,1.13,0.43585,0.00025,18.82811]
[1778117946666,32.57,81233.29,1.13,0.4359,0.00025,18.82855]
[1778117946965,32.57,81238.42,1.13,0.4372,0.00025,18.83965]
[1778117948434,32.57,81244.61,1.13,0.43876,0.00025,18.85276]
[1778117950725,32.57,81244.63,1.13,0.43877,0.00025,18.8528]
[1778117950940,32.57,81244.92,1.13,0.43883,0.00025,18.85335]
[1778117956005,32.57,81245.5,1.13,0.43898,0.00025,18.85454]
[1778117957075,32.57,81245.5,1.13,0.43898,0.00025,18.85454]
[1778117957112,32.57,81245.5,1.13,0.43898,0.00025,18.85454]
[1778117957265,32.57,81245.5,1.13,0.43898,0.00025,18.85454]
[1778117957366,32.57,81245.48,1.13,0.43897,0.00025,18.8545]
[1778117960034,32.57,81245.06,1.13,0.43887,0.00025,18.85363]
[1778117960061,32.57,81245.72,1.13,0.43903,0.00025,18.85501]
[1778117965951,32.57,81249.56,1.13,0.44001,0.00025,18.86301]
[1778117966004,32.57,81249.56,1.13,0.44001,0.00025,18.86301]
[1778117966227,32.57,81249.56,1.13,0.44001,0.00025,18.86301]
[1778117966671,32.57,81250.71,1.13,0.4403,0.00025,18.86538]
[1778117968248,32.57,81250.85,1.13,0.44034,0.00025,18.86567]
[1778117968574,32.57,81253.45,1.13,0.441,0.00025,18.87098]
[1778117968949,32.57,81253.45,1.13,0.441,0.00025,18.87098]
[1778117970275,32.57,81253.01,1.13,0.44089,0.00025,18.87009]
[1778117970369,32.57,81253.18,1.13,0.44093,0.00025,18.87044]
[1778117976115,32.57,81254.41,1.13,0.44122,0.00025,18.86758]
[1778117981327,32.57,81257.82,1.13,0.44208,0.00025,18.87441]
[1778117986385,32.56,81258.78,1.13,0.44232,0.00025,18.87628]
[1778117992536,32.56,81259.0,1.13,0.44236,0.00025,18.87667]
[1778117992633,32.56,81259.36,1.13,0.44245,0.00025,18.87736]
[1778117998269,32.56,81261.16,1.13,0.4429,0.00025,18.88088]
[1778118003425,32.55,81260.95,1.13,0.44284,0.00025,18.88043]
[1778118003526,32.55,81260.95,1.13,0.44284,0.00025,18.88043]
[1778118004679,32.55,81274.36,1.13,0.44624,0.00025,18.90624]
[1778118006705,32.55,81274.36,1.13,0.44624,0.00025,18.90624]
[1778118006734,32.55,81274.36,1.13,0.44624,0.00025,18.90624]
[1778118006770,32.55,81276.03,1.13,0.44667,0.00025,18.90935]
[1778118007437,32.55,81276.05,1.13,0.44667,0.00025,18.90938]
[1778118008741,32.55,81276.05,1.13,0.44667,0.00025,18.90938]
[1778118008763,32.55,81276.05,1.13,0.44667,0.00025,18.90938]
[1778118008982,32.55,81277.74,1.13,0.4471,0.00025,18.9125]
[1778118009346,32.55,81277.74,1.13,0.4471,0.00025,18.9125]
[1778118010749,32.55,81277.74,1.13,0.4471,0.00025,18.9125]
[1778118010456,32.55,81267.85,1.13,0.44458,0.00025,18.89383]
[1778118011676,32.54,81266.54,1.13,0.44423,0.00025,18.89117]
[1778118012776,32.54,81266.54,1.13,0.44423,0.00025,18.89117]
[1778118013374,32.54,81265.43,1.13,0.44395,0.00025,18.88901]
[1778118014674,32.54,81265.43,1.13,0.44395,0.00025,18.88901]
[1778118014802,32.54,81265.5,1.13,0.44397,0.00025,18.88914]
[1778118015389,32.54,81265.5,1.13,0.44397,0.00025,18.88914]
[1778118017400,32.54,81269.71,1.13,0.44503,0.00025,18.89725]
[1778118017443,32.54,81275.15,1.13,0.44642,0.00025,18.90752]
[1778118018849,32.54,81275.15,1.13,0.44641,0.00025,18.90752]
[1778118019417,32.54,81276.18,1.13,0.44668,0.00025,18.90943]
[1778118023646,32.53,81275.91,1.13,0.4466,0.00025,18.9089]
[1778118023746,32.53,81277.63,1.13,0.44704,0.00025,18.91207]
[1778118028079,32.53,81278.4,1.13,0.44723,0.00025,18.91347]
[1778118028133,32.53,81278.4,1.13,0.44723,0.00025,18.91347]
[1778118028160,32.53,81278.4,1.13,0.44723,0.00025,18.91347]
[1778118028183,32.53,81278.4,1.13,0.44723,0.00025,18.91347]
[1778118028225,32.53,81278.4,1.13,0.44723,0.00025,18.91347]
[1778118028370,32.53,81278.4,1.13,0.44723,0.00025,18.91347]
[1778118028405,32.53,81278.4,1.13,0.44723,0.00025,18.91347]
[1778118028588,32.53,81279.68,1.13,0.44755,0.00025,18.91581]
[1778118028963,32.53,81279.68,1.13,0.44755,0.00025,18.91581]
[1778118029749,32.53,81281.11,1.13,0.44791,0.00025,18.91843]
[1778118032808,32.53,81283.34,1.13,0.44847,0.00025,18.91722]
[1778118032831,32.53,81283.34,1.13,0.44847,0.00025,18.91722]
[1778118033011,32.53,81283.34,1.13,0.44847,0.00025,18.91722]
[1778118038552,32.58,81283.87,1.13,0.44869,0.00025,18.91872]
[1778118039081,32.58,81283.87,1.13,0.44869,0.00025,18.91872]
[1778118039559,32.58,81282.78,1.13,0.44842,0.00025,18.91676]
[1778118047616,32.59,81282.0,1.13,0.44823,0.00025,18.91543]
[1778118051644,32.59,81277.6,1.13,0.44712,0.00025,18.90742]
[1778118056679,32.6,81277.37,1.13,0.44708,0.00025,18.90707]
[1778118061714,32.6,81275.85,1.13,0.4467,0.00025,18.90431]
[1778118066749,32.61,81277.99,1.13,0.44725,0.00025,18.90834]
[1778118068709,32.61,81278.76,1.13,0.44745,0.00025,18.90977]
[1778118068769,32.61,81278.76,1.13,0.44745,0.00025,18.90977]
[1778118070388,32.61,81274.46,1.13,0.44636,0.00025,18.90183]
[1778118075812,32.62,81270.04,1.13,0.44526,0.00025,18.89358]
[1778118080847,32.62,81267.94,1.13,0.44473,0.00025,18.88965]
[1778118081854,32.63,81263.28,1.13,0.44356,0.00025,18.88066]
[1778118086890,32.63,81262.22,1.13,0.4433,0.00025,18.87869]
[1778118091925,32.64,81258.83,1.13,0.44244,0.00025,18.8668]
[1778118096961,32.65,81260.48,1.13,0.44288,0.00025,18.87018]
[1778118099770,32.65,81259.99,1.13,0.44276,0.00025,18.86925]
[1778118099808,32.65,81259.99,1.13,0.44276,0.00025,18.86925]
[1778118099778,32.65,81252.96,1.13,0.44098,0.00025,18.85522]
[1778118099990,32.65,81248.01,1.13,0.43973,0.00025,18.8451]
[1778118101804,32.65,81248.01,1.13,0.43973,0.00025,18.8451]
[1778118102141,32.65,81248.65,1.13,0.43989,0.00025,18.84642]
[1778118107190,32.65,81248.59,1.13,0.43988,0.00025,18.84631]
[1778118111139,32.66,81247.13,1.13,0.43951,0.00025,18.84331]
[1778118111611,32.66,81246.12,1.13,0.43926,0.00025,18.84121]
[1778118112514,32.66,81236.27,1.13,0.43677,0.00025,18.82039]
[1778118113954,32.65,81237.35,1.13,0.43704,0.00025,18.82268]
[1778118114434,32.65,81237.63,1.13,0.43711,0.00025,18.82326]
[1778118115141,32.65,81237.63,1.13,0.43711,0.00025,18.82326]
[1778118115167,32.65,81237.63,1.13,0.43711,0.00025,18.82326]
[1778118115196,32.65,81237.17,1.13,0.43699,0.00025,18.82225]
[1778118120861,32.65,81238.2,1.13,0.43724,0.00025,18.82437]
[1778118121098,32.65,81238.26,1.13,0.43725,0.00025,18.8245]
[1778118121813,32.65,81238.26,1.13,0.43725,0.00025,18.8245]
[1778118122031,32.64,81240.35,1.13,0.43778,0.00025,18.82893]
[1778118122597,32.64,81240.35,1.13,0.43778,0.00025,18.82893]
[1778118122650,32.64,81245.67,1.13,0.43912,0.00025,18.84008]
[1778118123535,32.64,81253.51,1.13,0.4411,0.00025,18.85617]
[1778118124065,32.64,81253.51,1.13,0.4411,0.00025,18.85617]
[1778118124845,32.64,81253.51,1.13,0.4411,0.00025,18.85617]
[1778118124875,32.64,81253.51,1.13,0.4411,0.00025,18.85617]
[1778118124166,32.64,81255.38,1.13,0.44157,0.00025,18.85993]
[1778118124924,32.64,81255.38,1.13,0.44157,0.00025,18.85993]
[1778118125793,32.64,81249.79,1.13,0.44015,0.00025,18.84853]
[1778118128192,32.63,81245.25,1.13,0.439,0.00025,18.83908]
[1778118133603,32.63,81243.05,1.13,0.43842,0.00025,18.83436]
[1778118137253,32.62,81244.62,1.13,0.43882,0.00025,18.83761]
[1778118138222,32.62,81246.79,1.13,0.43936,0.00025,18.84208]
[1778118138323,32.62,81256.29,1.13,0.44176,0.00025,18.86146]
[1778118141277,32.62,81260.3,1.13,0.44277,0.00025,18.86938]
[1778118144703,32.61,81260.98,1.13,0.44293,0.00025,18.87067]
[1778118144823,32.61,81260.98,1.13,0.44293,0.00025,18.87067]
[1778118145412,32.61,81260.4,1.13,0.44278,0.00025,18.86947]
[1778118146416,32.61,81252.29,1.13,0.44072,0.00025,18.85319]
[1778118149857,32.6,81247.05,1.13,0.43938,0.00025,18.84231]
[1778118151519,32.6,81242.84,1.13,0.4383,0.00025,18.82818]
[1778118152370,32.6,81242.84,1.13,0.4383,0.00025,18.82818]
[1778118152459,32.6,81240.75,1.13,0.43777,0.00025,18.82376]
[1778118158396,32.6,81241.13,1.13,0.43787,0.00025,18.82463]
[1778118160744,32.61,81241.78,1.13,0.43804,0.00025,18.82602]
[1778118162465,32.61,81241.97,1.13,0.43809,0.00025,18.82644]
[1778118162480,32.61,81241.33,1.13,0.43793,0.00025,18.82509]
[1778118168466,32.61,81242.56,1.13,0.43825,0.00025,18.82775]
[1778118172642,32.61,81244.01,1.13,0.43862,0.00025,18.83083]
[1778118174361,32.61,81244.25,1.13,0.43868,0.00025,18.83135]
[1778118174413,32.61,81244.25,1.13,0.43868,0.00025,18.83135]
[1778118174419,32.61,81244.25,1.13,0.43868,0.00025,18.83135]
[1778118174597,32.61,81244.25,1.13,0.43868,0.00025,18.83135]
[1778118174946,32.61,81246.16,1.13,0.43917,0.00025,18.83536]
[1778118175191,32.61,81246.16,1.13,0.43917,0.00025,18.83536]
[1778118175822,32.62,81251.55,1.13,0.44053,0.00025,18.84648]
[1778118176505,32.62,81251.55,1.13,0.44053,0.00025,18.84648]
[1778118176635,32.62,81251.55,1.13,0.44053,0.00025,18.84648]
[1778118176637,32.62,81251.55,1.13,0.44053,0.00025,18.84648]
[1778118176728,32.62,81254.67,1.13,0.44132,0.00025,18.85282]
[1778118177343,32.62,81254.67,1.13,0.44132,0.00025,18.85282]
[1778118177401,32.62,81254.67,1.13,0.44132,0.00025,18.85282]
[1778118177529,32.62,81254.67,1.13,0.44132,0.00025,18.85282]
[1778118182564,32.62,81256.63,1.13,0.44182,0.00025,18.85677]
[1778118187600,32.62,81257.37,1.13,0.44201,0.00025,18.85824]
[1778118192636,32.62,81257.45,1.13,0.44203,0.00025,18.8584]
[1778118197670,32.62,81256.22,1.13,0.44171,0.00025,18.85593]
[1778118202692,32.62,81253.84,1.13,0.44111,0.00025,18.85113]
[1778118207327,32.62,81254.52,1.13,0.44128,0.00025,18.85251]
[1778118209011,32.62,81251.8,1.13,0.44059,0.00025,18.84699]
[1778118209393,32.62,81251.8,1.13,0.44059,0.00025,18.84699]
[1778118209898,32.62,81247.41,1.13,0.43948,0.00025,18.83797]
[1778118210864,32.62,81241.5,1.13,0.43799,0.00025,18.82559]
[1778118215880,32.62,81244.27,1.13,0.43868,0.00025,18.82614]
[1778118216081,32.62,81244.27,1.13,0.43868,0.00025,18.82614]
[1778118216149,32.62,81244.27,1.13,0.43868,0.00025,18.82614]
[1778118216805,32.62,81244.62,1.13,0.43877,0.00025,18.82688]
[1778118217096,32.62,81244.62,1.13,0.43877,0.00025,18.82688]
[1778118217809,32.62,81252.71,1.13,0.44081,0.00025,18.84358]
[1778118220831,32.62,81256.38,1.13,0.44175,0.00025,18.851]
[1778118225866,32.62,81255.4,1.13,0.4415,0.00025,18.84903]
[1778118228069,32.62,81255.2,1.13,0.44145,0.00025,18.84863]
[1778118229236,32.62,81254.24,1.13,0.4412,0.00025,18.84669]
[1778118229251,32.62,81254.24,1.13,0.4412,0.00025,18.84669]
[1778118229261,32.62,81254.24,1.13,0.4412,0.00025,18.84669]
[1778118229286,32.62,81254.24,1.13,0.4412,0.00025,18.84669]
[1778118229894,32.62,81248.51,1.13,0.43975,0.00025,18.83498]
[1778118231260,32.62,81249.86,1.13,0.44009,0.00025,18.83777]
[1778118231908,32.62,81250.07,1.13,0.44015,0.00025,18.8382]
[1778118234915,32.62,81250.89,1.13,0.44036,0.00025,18.83989]
[1778118235309,32.62,81251.26,1.13,0.44045,0.00025,18.84065]
[1778118235936,32.62,81251.26,1.13,0.44045,0.00025,18.84065]
[1778118237648,32.62,81251.31,1.13,0.44046,0.00025,18.84076]
[1778118241171,32.62,81252.52,1.13,0.44077,0.00025,18.84323]
[1778118243408,32.62,81250.6,1.13,0.44029,0.00025,18.83932]
[1778118243414,32.62,81250.6,1.13,0.44029,0.00025,18.83932]
[1778118243992,32.62,81250.73,1.13,0.44032,0.00025,18.83959]
[1778118247459,32.62,81247.36,1.13,0.43947,0.00025,18.83266]
[1778118248021,32.62,81248.34,1.13,0.43972,0.00025,18.83469]
[1778118253056,32.63,81249.28,1.13,0.43996,0.00025,18.83665]
[1778118258091,32.63,81250.13,1.13,0.44018,0.00025,18.83842]
[1778118263552,32.63,81250.04,1.13,0.44016,0.00025,18.83825]
[1778118268216,32.63,81252.45,1.13,0.44077,0.00025,18.84319]
[1778118269715,32.63,81253.95,1.13,0.44115,0.00025,18.84624]
[1778118269855,32.63,81253.95,1.13,0.44115,0.00025,18.84624]
[1778118269882,32.63,81253.95,1.13,0.44115,0.00025,18.84624]
[1778118269911,32.63,81253.95,1.13,0.44115,0.00025,18.84624]
[1778118269917,32.63,81253.95,1.13,0.44115,0.00025,18.84624]
[1778118269937,32.63,81253.95,1.13,0.44115,0.00025,18.84624]
[1778118270021,32.63,81259.73,1.13,0.44261,0.00025,18.8578]
[1778118270098,32.63,81259.73,1.13,0.44261,0.00025,18.8578]
[1778118270849,32.63,81265.22,1.13,0.444,0.00025,18.86855]
[1778118271768,32.63,81265.22,1.13,0.444,0.00025,18.86855]
[1778118271795,32.63,81265.22,1.13,0.444,0.00025,18.86855]
[1778118271866,32.63,81268.47,1.13,0.44481,0.00025,18.86952]
[1778118273768,32.63,81269.58,1.13,0.4451,0.00025,18.87166]
[1778118273869,32.63,81270.18,1.13,0.44525,0.00025,18.87282]
[1778118279238,32.64,81271.46,1.13,0.44559,0.00025,18.87533]
[1778118284463,32.65,81271.92,1.13,0.44572,0.00025,18.87625]
[1778118285905,32.65,81271.95,1.13,0.44573,0.00025,18.87634]
[1778118286005,32.65,81272.29,1.13,0.44582,0.00025,18.87702]
[1778118289411,32.65,81272.28,1.13,0.44582,0.00025,18.87703]
[1778118289947,32.65,81272.28,1.13,0.44582,0.00025,18.87703]
[1778118290048,32.66,81273.0,1.13,0.44601,0.00025,18.87841]
[1778118295214,32.66,81274.5,1.13,0.4464,0.00025,18.88128]
[1778118300655,32.67,81273.69,1.13,0.44621,0.00025,18.87984]
[1778118302081,32.67,81272.07,1.13,0.4458,0.00025,18.87683]
[1778118302399,32.67,81271.68,1.13,0.4457,0.00025,18.87611]
[1778118304757,32.67,81271.68,1.13,0.4457,0.00025,18.87611]
[1778118304830,32.67,81271.68,1.13,0.4457,0.00025,18.87611]
[1778118304884,32.67,81271.68,1.13,0.4457,0.00025,18.87611]
[1778118304908,32.67,81271.68,1.13,0.4457,0.00025,18.87611]
[1778118304939,32.67,81271.68,1.13,0.4457,0.00025,18.87611]
[1778118304956,32.67,81271.96,1.13,0.44578,0.00025,18.87669]
[1778118306874,32.68,81266.0,1.13,0.44428,0.00025,18.86537]
[1778118312491,32.68,81265.77,1.13,0.44423,0.00025,18.86498]
[1778118315490,32.69,81261.0,1.13,0.44303,0.00025,18.85576]
[1778118321056,32.69,81262.01,1.13,0.4433,0.00025,18.85783]
[1778118326913,32.7,81261.56,1.13,0.44319,0.00025,18.857]
[1778118328384,32.7,81261.51,1.13,0.44318,0.00025,18.85694]
[1778118328388,32.7,81261.5,1.13,0.44318,0.00025,18.85693]
[1778118334624,32.71,81261.13,1.13,0.44308,0.00025,18.85098]
[1778118336127,32.71,81261.13,1.13,0.44308,0.00025,18.85098]
[1778118336164,32.71,81261.15,1.13,0.44309,0.00025,18.85103]
[1778118336488,32.71,81261.15,1.13,0.44309,0.00025,18.85103]
[1778118337116,32.71,81252.94,1.13,0.44102,0.00025,18.83472]
[1778118338527,32.71,81249.64,1.13,0.44018,0.00025,18.82797]
[1778118339417,32.71,81253.07,1.13,0.44104,0.00025,18.83492]
[1778118340056,32.7,81253.46,1.13,0.44114,0.00025,18.83568]
[1778118340546,32.7,81253.46,1.13,0.44114,0.00025,18.83568]
[1778118340551,32.7,81253.46,1.13,0.44114,0.00025,18.83568]
[1778118342566,32.7,81253.76,1.13,0.44121,0.00025,18.83623]
[1778118342574,32.7,81253.76,1.13,0.44121,0.00025,18.83623]
[1778118344074,32.7,81259.82,1.13,0.44273,0.00025,18.84826]
[1778118344595,32.7,81259.82,1.13,0.44273,0.00025,18.84826]
[1778118344607,32.7,81259.82,1.13,0.44273,0.00025,18.84826]
[1778118346606,32.69,81257.21,1.13,0.44207,0.00025,18.84304]
[1778118346626,32.69,81257.21,1.13,0.44207,0.00025,18.84304]
[1778118346708,32.69,81257.21,1.13,0.44207,0.00025,18.84304]
[1778118348632,32.69,81257.09,1.13,0.44203,0.00025,18.84277]
[1778118348676,32.69,81257.09,1.13,0.44203,0.00025,18.84277]
[1778118349058,32.69,81256.41,1.13,0.44185,0.00025,18.84136]
[1778118350656,32.69,81256.41,1.13,0.44185,0.00025,18.84136]
[1778118350682,32.69,81256.41,1.13,0.44185,0.00025,18.84136]
[1778118350722,32.68,81256.44,1.13,0.44185,0.00025,18.84139]
[1778118352681,32.68,81256.48,1.13,0.44186,0.00025,18.84144]
[1778118352758,32.68,81256.14,1.13,0.44177,0.00025,18.84073]
[1778118354839,32.68,81256.14,1.13,0.44177,0.00025,18.84073]
[1778118354992,32.68,81256.14,1.13,0.44177,0.00025,18.84073]
[1778118355065,32.68,81256.14,1.13,0.44177,0.00025,18.84073]
[1778118355071,32.68,81256.14,1.13,0.44177,0.00025,18.84073]
[1778118355074,32.68,81256.14,1.13,0.44177,0.00025,18.84073]
[1778118355778,32.67,81255.27,1.13,0.44154,0.00025,18.83891]
[1778118356783,32.67,81250.28,1.13,0.44027,0.00025,18.82877]
[1778118357744,32.67,81250.28,1.13,0.44027,0.00025,18.82877]
[1778118357778,32.67,81250.28,1.13,0.44027,0.00025,18.82877]
[1778118357886,32.67,81250.58,1.13,0.44034,0.00025,18.82933]
[1778118363836,32.66,81241.34,1.13,0.43798,0.00025,18.80992]
[1778118364823,32.66,81241.34,1.13,0.43798,0.00025,18.80992]
[1778118364839,32.66,81241.34,1.13,0.43798,0.00025,18.80992]
[1778118365036,32.66,81239.71,1.13,0.43756,0.00025,18.80644]
[1778118370788,32.65,81242.05,1.13,0.43814,0.00025,18.81128]
[1778118375935,32.64,81242.28,1.13,0.43818,0.00025,18.81161]
[1778118380970,32.63,81241.34,1.13,0.43793,0.00025,18.80954]
[1778118386005,32.63,81244.91,1.13,0.43882,0.00025,18.81697]
[1778118391039,32.62,81245.55,1.13,0.43895,0.00025,18.81289]
[1778118392387,32.62,81245.69,1.13,0.43898,0.00025,18.81316]
[1778118392392,32.62,81245.69,1.13,0.43898,0.00025,18.81316]
[1778118392464,32.62,81245.69,1.13,0.43898,0.00025,18.81316]
[1778118393130,32.62,81245.69,1.13,0.43898,0.00025,18.81316]
[1778118393157,32.62,81247.57,1.13,0.43946,0.00025,18.81706]
[1778118398161,32.61,81249.83,1.13,0.44002,0.00025,18.82165]
[1778118401226,32.61,81246.77,1.13,0.43923,0.00025,18.81523]
[1778118401233,32.61,81246.77,1.13,0.43923,0.00025,18.81523]
[1778118401823,32.61,81246.77,1.13,0.43923,0.00025,18.81523]
[1778118402116,32.61,81246.77,1.13,0.43923,0.00025,18.81521]
[1778118403245,32.61,81244.11,1.13,0.43855,0.00025,18.80963]
[1778118404164,32.6,81244.32,1.13,0.4386,0.00025,18.81005]
[1778118405273,32.6,81244.32,1.13,0.4386,0.00025,18.81005]
[1778118406144,32.6,81244.32,1.13,0.4386,0.00025,18.81001]
[1778118407367,32.6,81244.5,1.13,0.43864,0.00025,18.81038]
[1778118407397,32.6,81244.5,1.13,0.43864,0.00025,18.81038]
[1778118411179,32.6,81249.51,1.13,0.4399,0.00025,18.82073]
[1778118414683,32.59,81251.1,1.13,0.4403,0.00025,18.82394]
[1778118415387,32.59,81251.87,1.13,0.44049,0.00025,18.82549]
[1778118416214,32.59,81254.73,1.13,0.44121,0.00025,18.83129]
[1778118421561,32.58,81258.58,1.13,0.44218,0.00025,18.83893]
[1778118425077,32.58,81254.21,1.13,0.44106,0.00025,18.83012]
[1778118425509,32.58,81250.37,1.13,0.44009,0.00025,18.82228]
[1778118425514,32.58,81250.37,1.13,0.44009,0.00025,18.82228]
[1778118425842,32.58,81248.49,1.13,0.43961,0.00025,18.8184]
[1778118431833,32.58,81248.13,1.13,0.43953,0.00025,18.81769]
[1778118435970,32.59,81246.27,1.13,0.43906,0.00025,18.81384]
[1778118436005,32.59,81246.27,1.13,0.43906,0.00025,18.81384]
[1778118436175,32.59,81240.85,1.13,0.43768,0.00025,18.80243]
[1778118441200,32.59,81242.23,1.13,0.43804,0.00025,18.80542]
[1778118446424,32.59,81241.36,1.13,0.43782,0.00025,18.80359]
[1778118451973,32.59,81241.2,1.13,0.43776,0.00025,18.79789]
[1778118455868,32.59,81240.22,1.13,0.43751,0.00025,18.79579]
[1778118456228,32.59,81240.86,1.13,0.43767,0.00025,18.79715]
[1778118459574,32.59,81245.19,1.13,0.43877,0.00025,18.80628]
[1778118461807,32.59,81245.19,1.13,0.43877,0.00025,18.80628]
[1778118461928,32.59,81245.19,1.13,0.43877,0.00025,18.80628]
[1778118462009,32.59,81250.6,1.13,0.44014,0.00025,18.81749]
[1778118467106,32.58,81251.6,1.13,0.44039,0.00025,18.8195]
[1778118472606,32.58,81251.8,1.13,0.44043,0.00025,18.81984]
[1778118473473,32.58,81251.8,1.13,0.44043,0.00025,18.81984]
[1778118474084,32.58,81251.8,1.13,0.44043,0.00025,18.81984]
[1778118474185,32.58,81257.33,1.13,0.44183,0.00025,18.83102]
[1778118479858,32.57,81259.69,1.13,0.44242,0.00025,18.83568]
[1778118484929,32.57,81258.51,1.13,0.44211,0.00025,18.83325]
[1778118486226,32.57,81259.78,1.13,0.44243,0.00025,18.83575]
[1778118486721,32.56,81260.01,1.13,0.44248,0.00025,18.8362]
[1778118492252,32.56,81259.24,1.13,0.44227,0.00025,18.83457]
[1778118495146,32.56,81259.24,1.13,0.44227,0.00025,18.83457]
[1778118495424,32.55,81258.87,1.13,0.44217,0.00025,18.83379]
[1778118496792,32.55,81252.65,1.13,0.44059,0.00025,18.82121]
[1778118497797,32.55,81244.1,1.13,0.43842,0.00025,18.80345]
[1778118498839,32.55,81244.1,1.13,0.43842,0.00025,18.80345]
[1778118498909,32.55,81237.27,1.13,0.43668,0.00025,18.78886]
[1778118501178,32.55,81237.27,1.13,0.43668,0.00025,18.78886]
[1778118501239,32.55,81237.27,1.13,0.43668,0.00025,18.78886]
[1778118501857,32.55,81237.19,1.13,0.43666,0.00025,18.78868]
[1778118504586,32.55,81237.37,1.13,0.43671,0.00025,18.78907]
[1778118506450,32.55,81237.18,1.13,0.43666,0.00025,18.78865]
[1778118511824,32.55,81234.91,1.13,0.43608,0.00025,18.78373]
[1778118516931,32.55,81235.72,1.13,0.43627,0.00025,18.78014]
[1778118521969,32.54,81236.91,1.13,0.43656,0.00025,18.78264]
[1778118527002,32.54,81237.13,1.13,0.43661,0.00025,18.78306]
[1778118533044,32.53,81236.82,1.13,0.43651,0.00025,18.78229]
[1778118541100,32.53,81237.51,1.13,0.43667,0.00025,18.78367]
[1778118546135,32.52,81239.95,1.13,0.43729,0.00025,18.78885]
[1778118548161,32.52,81240.36,1.13,0.43739,0.00025,18.78972]
[1778118548513,32.52,81240.02,1.13,0.4373,0.00025,18.78897]
[1778118548687,32.52,81240.02,1.13,0.4373,0.00025,18.78897]
[1778118549156,32.52,81240.27,1.13,0.43736,0.00025,18.78949]
[1778118550162,32.52,81245.74,1.13,0.43875,0.00025,18.80108]
[1778118555198,32.51,81248.88,1.13,0.43953,0.00025,18.80754]
[1778118560233,32.51,81249.28,1.13,0.43962,0.00025,18.80827]
[1778118560997,32.51,81249.28,1.13,0.43962,0.00025,18.80827]
[1778118561052,32.51,81249.28,1.13,0.43962,0.00025,18.80827]
[1778118561240,32.51,81250.79,1.13,0.44,0.00025,18.81138]
[1778118562613,32.5,81252.5,1.13,0.44044,0.00025,18.81487]
[1778118563074,32.5,81252.5,1.13,0.44044,0.00025,18.81487]
[1778118563254,32.5,81256.03,1.13,0.44133,0.00025,18.82204]
[1778118568289,32.49,81258.23,1.13,0.44187,0.00025,18.82636]
[1778118573324,32.49,81258.83,1.13,0.44199,0.00025,18.82212]
[1778118576059,32.48,81259.07,1.13,0.44205,0.00025,18.82255]
[1778118576074,32.48,81259.07,1.13,0.44205,0.00025,18.82255]
[1778118576105,32.48,81259.07,1.13,0.44205,0.00025,18.82255]
[1778118576345,32.48,81259.33,1.13,0.44211,0.00025,18.82305]
[1778118577352,32.48,81263.68,1.13,0.44322,0.00025,18.83167]
[1778118582386,32.47,81266.09,1.13,0.44382,0.00026,18.8363]
[1778118587422,32.47,81265.89,1.13,0.44375,0.00026,18.83581]
[1778118588837,32.47,81265.89,1.13,0.44375,0.00026,18.83581]
[1778118589390,32.47,81265.89,1.13,0.44375,0.00026,18.83581]
[1778118589491,32.46,81266.19,1.13,0.44382,0.00026,18.83634]
[1778118596405,32.45,81266.76,1.13,0.44394,0.00026,18.83732]
[1778118600762,32.44,81271.01,1.13,0.44501,0.00026,18.84537]
[1778118605888,32.43,81275.11,1.13,0.44604,0.00026,18.85307]
[1778118607160,32.43,81274.67,1.13,0.44592,0.00026,18.85222]
[1778118607170,32.43,81274.67,1.13,0.44592,0.00026,18.85222]
[1778118607198,32.43,81274.67,1.13,0.44592,0.00026,18.85222]
[1778118607243,32.43,81274.67,1.13,0.44592,0.00026,18.85222]
[1778118607298,32.43,81272.37,1.13,0.44533,0.00026,18.84783]
[1778118607616,32.43,81272.37,1.13,0.44533,0.00026,18.84783]
[1778118610498,32.42,81265.65,1.13,0.44361,0.00026,18.83479]
[1778118611885,32.42,81263.32,1.13,0.443,0.00026,18.83015]
[1778118611918,32.42,81263.32,1.13,0.443,0.00026,18.83015]
[1778118612251,32.42,81256.71,1.13,0.44131,0.00026,18.81688]
[1778118613279,32.42,81256.71,1.13,0.44131,0.00026,18.81688]
[1778118613312,32.42,81256.71,1.13,0.44131,0.00026,18.81688]
[1778118613328,32.42,81256.71,1.13,0.44131,0.00026,18.81688]
[1778118613362,32.42,81256.71,1.13,0.44131,0.00026,18.81688]
[1778118613364,32.42,81248.73,1.13,0.43927,0.00026,18.80042]
[1778118613688,32.42,81248.73,1.13,0.43927,0.00026,18.80042]
[1778118613724,32.42,81248.73,1.13,0.43927,0.00026,18.80042]
[1778118613996,32.42,81248.73,1.13,0.43927,0.00026,18.80042]
[1778118614009,32.42,81239.61,1.13,0.43695,0.00025,18.78104]
[1778118614605,32.42,81239.61,1.13,0.43695,0.00025,18.78104]
[1778118614631,32.42,81239.61,1.13,0.43695,0.00025,18.78104]
[1778118615708,32.41,81239.22,1.13,0.43684,0.00025,18.78017]
[1778118619280,32.41,81239.05,1.13,0.4368,0.00025,18.77976]
[1778118620758,32.41,81239.8,1.13,0.43698,0.00025,18.78135]
[1778118624723,32.41,81239.72,1.13,0.43696,0.00025,18.78114]
[1778118627067,32.41,81239.4,1.13,0.43687,0.00025,18.78043]
[1778118627188,32.41,81239.4,1.13,0.43687,0.00025,18.78043]
[1778118627435,32.41,81239.48,1.13,0.43689,0.00025,18.78058]
[1778118628414,32.4,81224.83,1.13,0.43316,0.00025,18.74806]
[1778118630337,32.4,81221.67,1.13,0.43235,0.00025,18.74082]
[1778118635360,32.4,81221.22,1.13,0.43221,0.00025,18.73443]
[1778118635979,32.4,81221.34,1.13,0.43224,0.00025,18.73471]
[1778118635993,32.4,81221.34,1.13,0.43224,0.00025,18.73471]
[1778118636237,32.4,81218.37,1.13,0.43149,0.00025,18.72784]
[1778118637958,32.4,81217.29,1.13,0.43121,0.00025,18.72532]
[1778118638012,32.4,81217.29,1.13,0.43121,0.00025,18.72532]
[1778118638232,32.4,81217.29,1.13,0.43121,0.00025,18.72532]
[1778118638273,32.4,81216.77,1.13,0.43108,0.00025,18.72411]
[1778118639039,32.4,81216.77,1.13,0.43108,0.00025,18.72411]
[1778118639045,32.4,81216.77,1.13,0.43108,0.00025,18.72411]
[1778118639063,32.4,81216.77,1.13,0.43108,0.00025,18.72411]
[1778118639139,32.4,81217.39,1.13,0.43124,0.00025,18.72556]
[1778118640026,32.4,81217.39,1.13,0.43124,0.00025,18.72556]
[1778118640354,32.4,81216.07,1.13,0.4309,0.00025,18.72248]
[1778118642058,32.4,81216.14,1.13,0.43092,0.00025,18.72265]
[1778118642064,32.4,81216.14,1.13,0.43092,0.00025,18.72265]
[1778118642159,32.4,81216.02,1.13,0.43089,0.00025,18.72237]
[1778118647280,32.4,81216.2,1.13,0.43094,0.00025,18.7228]
[1778118647356,32.4,81216.2,1.13,0.43094,0.00025,18.7228]
[1778118647947,32.4,81215.83,1.13,0.43084,0.00025,18.72194]
[1778118648047,32.4,81207.5,1.13,0.42873,0.00025,18.70216]
[1778118650205,32.4,81207.17,1.13,0.42864,0.00025,18.70137]
[1778118650262,32.4,81207.17,1.13,0.42864,0.00025,18.70137]
[1778118650363,32.41,81202.48,1.13,0.42745,0.00025,18.69002]
[1778118651175,32.41,81209.72,1.13,0.4293,0.00025,18.70754]
[1778118652167,32.41,81209.72,1.13,0.4293,0.00025,18.70754]
[1778118652177,32.41,81209.72,1.13,0.4293,0.00025,18.70754]
[1778118652212,32.41,81209.72,1.13,0.4293,0.00025,18.70754]
[1778118652285,32.41,81210.01,1.13,0.42937,0.00025,18.70825]
[1778118653317,32.41,81210.01,1.13,0.42937,0.00025,18.70825]
[1778118654186,32.41,81207.79,1.13,0.42881,0.00025,18.70294]
[1778118654218,32.41,81205.29,1.13,0.42817,0.00025,18.69692]
[1778118658930,32.41,81210.87,1.13,0.4296,0.00025,18.71037]
[1778118660258,32.41,81210.87,1.13,0.4296,0.00025,18.71037]
[1778118660460,32.41,81210.45,1.13,0.42949,0.00025,18.70939]
[1778118662274,32.41,81210.92,1.13,0.42961,0.00025,18.71051]
[1778118662415,32.41,81213.58,1.13,0.43029,0.00025,18.71682]
[1778118666326,32.41,81211.41,1.13,0.42974,0.00025,18.7117]
[1778118666354,32.41,81210.95,1.13,0.42963,0.00025,18.71062]
[1778118671837,32.42,81210.1,1.13,0.42941,0.00025,18.70863]
[1778118676447,32.42,81210.25,1.13,0.42946,0.00025,18.70902]
[1778118677060,32.42,81206.67,1.13,0.42855,0.00025,18.70046]
[1778118680493,32.42,81204.2,1.13,0.42792,0.00025,18.6945]
[1778118680496,32.42,81203.1,1.13,0.42765,0.00025,18.69185]
[1778118686492,32.42,81198.84,1.13,0.42657,0.00025,18.68147]
[1778118687006,32.42,81198.8,1.13,0.42656,0.00025,18.68139]
[1778118687033,32.42,81198.8,1.13,0.42656,0.00025,18.68139]
[1778118687049,32.42,81198.8,1.13,0.42656,0.00025,18.68139]
[1778118687431,32.43,81195.51,1.13,0.42573,0.00025,18.67326]
[1778118688494,32.43,81188.51,1.13,0.42396,0.00025,18.65565]
[1778118689382,32.43,81188.51,1.13,0.42396,0.00025,18.65565]
[1778118689422,32.43,81188.51,1.13,0.42396,0.00025,18.65565]
[1778118689461,32.43,81185.2,1.13,0.42312,0.00025,18.6472]
[1778118690570,32.43,81185.2,1.13,0.42312,0.00025,18.6472]
[1778118690577,32.43,81185.2,1.13,0.42312,0.00025,18.6472]
[1778118690604,32.43,81185.2,1.13,0.42312,0.00025,18.6472]
[1778118690644,32.43,81185.2,1.13,0.42312,0.00025,18.6472]
[1778118691159,32.43,81182.48,1.13,0.42241,0.00025,18.63484]
[1778118693172,32.43,81180.44,1.13,0.4219,0.00025,18.62957]
[1778118694661,32.43,81183.76,1.13,0.42274,0.00025,18.6382]
[1778118694689,32.43,81183.76,1.13,0.42274,0.00025,18.6382]
[1778118695189,32.44,81186.19,1.13,0.42337,0.00025,18.64454]
[1778118696678,32.44,81187.77,1.13,0.42377,0.00025,18.64861]
[1778118697487,32.44,81189.94,1.13,0.42433,0.00025,18.65417]
[1778118698704,32.44,81188.68,1.13,0.42401,0.00025,18.651]
[1778118700221,32.44,81188.68,1.13,0.42402,0.00025,18.65106]
[1778118700729,32.44,81188.68,1.13,0.42402,0.00025,18.65106]
[1778118701413,32.44,81189.78,1.13,0.4243,0.00025,18.65389]
[1778118702752,32.45,81188.94,1.13,0.42409,0.00025,18.65179]
[1778118702756,32.45,81188.94,1.13,0.42409,0.00025,18.65179]
[1778118703242,32.45,81189.26,1.13,0.42418,0.00025,18.65263]
[1778118704776,32.45,81189.48,1.13,0.42424,0.00025,18.65322]
[1778118705438,32.45,81188.5,1.13,0.42399,0.00025,18.65076]
[1778118709494,32.45,81183.32,1.13,0.42269,0.00025,18.63761]
[1778118710851,32.46,81180.06,1.13,0.42187,0.00025,18.62919]
[1778118710854,32.46,81180.06,1.13,0.42187,0.00025,18.62919]
[1778118710895,32.46,81180.06,1.13,0.42187,0.00025,18.62919]
[1778118711298,32.46,81179.97,1.13,0.42185,0.00025,18.629]
[1778118712868,32.46,81179.45,1.13,0.42172,0.00025,18.62765]
[1778118713447,32.46,81177.92,1.13,0.42133,0.00025,18.62366]
[1778118718453,32.46,81177.05,1.13,0.42112,0.00025,18.62144]
[1778118718944,32.46,81176.3,1.13,0.42093,0.00025,18.61948]
[1778118718950,32.46,81176.3,1.13,0.42093,0.00025,18.61948]
[1778118720964,32.46,81175.54,1.13,0.42074,0.00025,18.61751]
[1778118720969,32.46,81175.54,1.13,0.42074,0.00025,18.61751]
[1778118721368,32.46,81175.28,1.13,0.42068,0.00025,18.61684]
[1778118721760,32.46,81175.28,1.13,0.42068,0.00025,18.61684]
[1778118721771,32.46,81175.28,1.13,0.42068,0.00025,18.61684]
[1778118721777,32.46,81175.28,1.13,0.42068,0.00025,18.61684]
[1778118722398,32.46,81172.47,1.13,0.41997,0.00025,18.60941]
[1778118722978,32.46,81172.47,1.13,0.41997,0.00025,18.60941]
[1778118727017,32.47,81173.06,1.13,0.42013,0.00025,18.61106]
[1778118727410,32.47,81173.9,1.13,0.42034,0.00025,18.61331]
[1778118728452,32.47,81173.9,1.13,0.42034,0.00025,18.61331]
[1778118728491,32.47,81173.9,1.13,0.42034,0.00025,18.61331]
[1778118728527,32.47,81172.51,1.13,0.41999,0.00025,18.60964]
[1778118729047,32.47,81172.51,1.13,0.41999,0.00025,18.60964]
[1778118729169,32.47,81172.51,1.13,0.41999,0.00025,18.60964]
[1778118729192,32.47,81172.51,1.13,0.41999,0.00025,18.60964]
[1778118729221,32.47,81172.51,1.13,0.41999,0.00025,18.60964]
[1778118729254,32.47,81172.51,1.13,0.41999,0.00025,18.60964]
[1778118729291,32.47,81172.51,1.13,0.41999,0.00025,18.60964]
[1778118729532,32.47,81158.27,1.13,0.41639,0.00025,18.57097]
[1778118730438,32.47,81151.07,1.13,0.41457,0.00025,18.55086]
[1778118731064,32.47,81151.07,1.13,0.41457,0.00025,18.55086]
[1778118731075,32.47,81151.07,1.13,0.41457,0.00025,18.55086]
[1778118731084,32.47,81151.07,1.13,0.41457,0.00025,18.55086]
[1778118731114,32.47,81151.07,1.13,0.41457,0.00025,18.55086]
[1778118731326,32.47,81151.07,1.13,0.41457,0.00025,18.55086]
[1778118731353,32.47,81151.07,1.13,0.41457,0.00025,18.55086]
[1778118731425,32.47,81151.07,1.13,0.41457,0.00025,18.55086]
[1778118731438,32.47,81151.07,1.13,0.41457,0.00025,18.55086]
[1778118731486,32.47,81151.07,1.13,0.41457,0.00025,18.55086]
[1778118731539,32.47,81146.03,1.13,0.4133,0.00025,18.53651]
[1778118733373,32.46,81145.89,1.13,0.41326,0.00025,18.53606]
[1778118733378,32.46,81145.89,1.13,0.41326,0.00025,18.53606]
[1778118733413,32.46,81145.89,1.13,0.41326,0.00025,18.53606]
[1778118733503,32.46,81137.75,1.13,0.4112,0.00025,18.51252]
[1778118735100,32.46,81137.75,1.13,0.4112,0.00025,18.51249]
[1778118735470,32.46,81136.3,1.13,0.41083,0.00025,18.50822]
[1778118739663,32.46,81136.3,1.13,0.41083,0.00025,18.50813]
[1778118739706,32.46,81136.3,1.13,0.41083,0.00025,18.50813]
[1778118740506,32.46,81136.47,1.13,0.41087,0.00025,18.5086]
[1778118741513,32.46,81129.51,1.13,0.40911,0.00025,18.48803]
[1778118742383,32.46,81129.51,1.13,0.40911,0.00025,18.48803]
[1778118742451,32.46,81129.51,1.13,0.40911,0.00025,18.48803]
[1778118742521,32.46,81126.33,1.13,0.40831,0.00025,18.4785]
[1778118743188,32.46,81126.33,1.13,0.40831,0.00025,18.4785]
[1778118743527,32.46,81129.03,1.13,0.40899,0.00025,18.48656]
[1778118744549,32.46,81134.32,1.13,0.41032,0.00025,18.50223]
[1778118745222,32.46,81134.32,1.13,0.41032,0.00025,18.50223]
[1778118745541,32.46,81134.59,1.13,0.41039,0.00025,18.50301]
[1778118746281,32.46,81134.59,1.13,0.41039,0.00025,18.50301]
[1778118746752,32.46,81138.16,1.13,0.41129,0.00025,18.51347]
[1778118747559,32.46,81143.63,1.13,0.41266,0.00025,18.52931]
[1778118752590,32.45,81150.55,1.13,0.41438,0.00025,18.54357]
[1778118758165,32.45,81151.85,1.13,0.41469,0.00025,18.54713]
[1778118759611,32.45,81153.06,1.13,0.415,0.00025,18.55049]
[1778118759639,32.45,81153.06,1.13,0.415,0.00025,18.55049]
[1778118759788,32.45,81157.88,1.13,0.41621,0.00025,18.56394]
[1778118762284,32.45,81161.3,1.13,0.41707,0.00025,18.57333]
[1778118763413,32.44,81161.34,1.13,0.41708,0.00025,18.57341]
[1778118763447,32.44,81163.71,1.13,0.41767,0.00025,18.57987]
[1778118764501,32.44,81163.71,1.13,0.41767,0.00025,18.57987]
[1778118765448,32.44,81163.89,1.13,0.41772,0.00025,18.58033]
[1778118765475,32.44,81163.89,1.13,0.41772,0.00025,18.58033]
[1778118765536,32.44,81166.15,1.13,0.41828,0.00025,18.58641]
[1778118767465,32.44,81164.78,1.13,0.41794,0.00025,18.58269]
[1778118767545,32.44,81164.03,1.13,0.41774,0.00025,18.58057]
[1778118768519,32.44,81169.06,1.13,0.41901,0.00025,18.59417]
[1778118769485,32.44,81169.06,1.13,0.41901,0.00025,18.59417]
[1778118769495,32.44,81169.06,1.13,0.41901,0.00025,18.59417]
[1778118771509,32.43,81170.59,1.13,0.41938,0.00025,18.59816]
[1778118771521,32.43,81170.59,1.13,0.41938,0.00025,18.59816]
[1778118773576,32.43,81165.01,1.13,0.41797,0.00025,18.58303]
[1778118775561,32.43,81164.45,1.13,0.41782,0.00025,18.58151]
[1778118775757,32.43,81164.41,1.13,0.41781,0.00025,18.58141]
[1778118779064,32.43,81162.92,1.13,0.41744,0.00025,18.57735]
[1778118779095,32.43,81162.92,1.13,0.41744,0.00025,18.57735]
[1778118779108,32.43,81162.92,1.13,0.41744,0.00025,18.57735]
[1778118779154,32.43,81162.92,1.13,0.41744,0.00025,18.57735]
[1778118779166,32.43,81162.67,1.13,0.41738,0.00025,18.57668]
[1778118779631,32.43,81162.67,1.13,0.41738,0.00025,18.57668]
[1778118780109,32.43,81158.69,1.13,0.41637,0.00025,18.56573]
[1778118781611,32.43,81158.48,1.13,0.41632,0.00025,18.56516]
[1778118781631,32.43,81158.48,1.13,0.41632,0.00025,18.56516]
[1778118781661,32.43,81158.48,1.13,0.41632,0.00025,18.56516]
[1778118782552,32.43,81158.48,1.13,0.41632,0.00025,18.56516]
[1778118782575,32.43,81158.48,1.13,0.41632,0.00025,18.56516]
[1778118781797,32.43,81157.21,1.13,0.416,0.00025,18.56164]
[1778118782804,32.43,81158.16,1.13,0.41624,0.00025,18.5643]
[1778118783633,32.43,81158.16,1.13,0.41624,0.00025,18.5643]
[1778118783651,32.43,81158.16,1.13,0.41624,0.00025,18.5643]
[1778118784317,32.43,81159.24,1.13,0.41652,0.00025,18.56732]
[1778118785655,32.43,81159.24,1.13,0.41652,0.00025,18.56732]
[1778118785827,32.43,81159.89,1.13,0.41668,0.00025,18.56913]
[1778118790861,32.44,81161.73,1.13,0.41716,0.00025,18.57427]
[1778118791897,32.44,81161.73,1.13,0.41716,0.00025,18.57427]
[1778118793747,32.44,81163.38,1.13,0.41758,0.00025,18.57883]
[1778118793837,32.44,81163.38,1.13,0.41758,0.00025,18.57883]
[1778118793868,32.44,81163.38,1.13,0.41758,0.00025,18.57883]
[1778118794009,32.44,81163.38,1.13,0.41758,0.00025,18.57883]
[1778118794010,32.44,81163.38,1.13,0.41758,0.00025,18.57883]
[1778118794041,32.44,81163.38,1.13,0.41758,0.00025,18.57883]
[1778118794089,32.44,81163.38,1.13,0.41758,0.00025,18.57883]
[1778118794301,32.44,81163.38,1.13,0.41758,0.00025,18.57883]
[1778118794616,32.44,81162.34,1.13,0.41732,0.00025,18.57599]
[1778118794661,32.44,81162.34,1.13,0.41732,0.00025,18.57599]
[1778118794793,32.44,81162.34,1.13,0.41732,0.00025,18.57599]
[1778118794808,32.44,81162.34,1.13,0.41732,0.00025,18.57599]
[1778118795003,32.44,81162.34,1.13,0.41732,0.00025,18.57599]
[1778118795025,32.44,81162.34,1.13,0.41732,0.00025,18.57599]
[1778118795028,32.44,81162.34,1.13,0.41732,0.00025,18.57599]
[1778118795054,32.44,81162.34,1.13,0.41732,0.00025,18.57599]
[1778118795204,32.44,81162.34,1.13,0.41732,0.00025,18.57599]
[1778118795521,32.44,81162.34,1.13,0.41732,0.00025,18.57599]
[1778118795604,32.44,81182.53,1.13,0.42242,0.00025,18.62974]
[1778118796098,32.44,81182.53,1.13,0.42242,0.00025,18.62974]
[1778118796127,32.44,81182.53,1.13,0.42242,0.00025,18.62974]
[1778118796516,32.44,81182.53,1.13,0.42242,0.00025,18.62974]
[1778118796540,32.44,81182.53,1.13,0.42242,0.00025,18.62974]
[1778118796567,32.43,81181.99,1.13,0.42227,0.00025,18.62826]
[1778118796631,32.43,81181.99,1.13,0.42227,0.00025,18.62826]
[1778118797914,32.43,81182.54,1.13,0.42241,0.00025,18.62964]
[1778118799795,32.43,81183.81,1.13,0.42273,0.00025,18.63297]
[1778118799804,32.43,81183.81,1.13,0.42273,0.00025,18.63297]
[1778118799820,32.43,81183.81,1.13,0.42273,0.00025,18.63297]
[1778118800112,32.43,81189.42,1.13,0.42416,0.00025,18.64737]
[1778118803457,32.44,81179.27,1.13,0.4216,0.00025,18.62135]
[1778118803674,32.44,81179.27,1.13,0.4216,0.00025,18.62135]
[1778118803696,32.44,81179.27,1.13,0.4216,0.00025,18.62135]
[1778118803866,32.44,81179.27,1.13,0.4216,0.00025,18.62135]
[1778118803890,32.44,81179.27,1.13,0.4216,0.00025,18.62135]
[1778118804460,32.44,81179.73,1.13,0.42172,0.00025,18.62259]
[1778118804711,32.44,81179.73,1.13,0.42172,0.00025,18.62259]
[1778118805898,32.44,81179.73,1.13,0.42172,0.00025,18.62259]
[1778118806590,32.44,81178.4,1.13,0.42139,0.00025,18.61911]
[1778118807418,32.44,81178.4,1.13,0.42139,0.00025,18.61911]
[1778118807608,32.44,81178.14,1.13,0.42132,0.00025,18.61844]
[1778118807664,32.44,81178.14,1.13,0.42132,0.00025,18.61844]
[1778118807670,32.44,81178.14,1.13,0.42132,0.00025,18.61844]
[1778118807791,32.44,81178.14,1.13,0.42132,0.00025,18.61844]
[1778118807822,32.44,81178.14,1.13,0.42132,0.00025,18.61844]
[1778118807988,32.44,81178.14,1.13,0.42132,0.00025,18.61844]
[1778118808050,32.44,81178.14,1.13,0.42132,0.00025,18.61844]
[1778118808154,32.44,81165.65,1.13,0.41816,0.00025,18.58509]
[1778118809610,32.44,81152.39,1.13,0.4148,0.00025,18.54836]
[1778118809979,32.44,81152.39,1.13,0.4148,0.00025,18.54836]
[1778118809984,32.44,81152.39,1.13,0.4148,0.00025,18.54836]
[1778118810027,32.44,81152.39,1.13,0.4148,0.00025,18.54836]
[1778118810128,32.44,81150.14,1.13,0.41423,0.00025,18.54201]
[1778118811081,32.44,81150.14,1.13,0.41423,0.00025,18.54201]
[1778118811085,32.44,81150.14,1.13,0.41423,0.00025,18.54201]
[1778118811109,32.44,81150.14,1.13,0.41423,0.00025,18.54201]
[1778118811399,32.44,81148.93,1.13,0.41389,0.00025,18.53309]
[1778118811989,32.44,81148.93,1.13,0.41389,0.00025,18.53309]
[1778118811992,32.44,81148.93,1.13,0.41389,0.00025,18.53309]
[1778118812008,32.44,81148.93,1.13,0.41389,0.00025,18.53309]
[1778118812082,32.44,81148.67,1.13,0.41383,0.00025,18.53235]
[1778118813103,32.44,81148.67,1.13,0.41383,0.00025,18.53235]
[1778118814001,32.43,81147.34,1.13,0.41349,0.00025,18.52852]
[1778118814023,32.43,81147.34,1.13,0.41349,0.00025,18.52852]
[1778118814197,32.43,81147.34,1.13,0.41349,0.00025,18.52852]
[1778118814241,32.43,81147.34,1.13,0.41349,0.00025,18.52852]
[1778118814246,32.43,81147.34,1.13,0.41349,0.00025,18.52852]
[1778118814636,32.43,81146.81,1.13,0.41335,0.00025,18.52694]
[1778118815604,32.43,81139.78,1.13,0.41157,0.00025,18.50664]
[1778118816035,32.43,81139.78,1.13,0.41157,0.00025,18.50664]
[1778118816048,32.43,81139.78,1.13,0.41157,0.00025,18.50664]
[1778118816053,32.43,81139.78,1.13,0.41157,0.00025,18.50664]
[1778118817541,32.43,81136.59,1.13,0.41076,0.00025,18.49728]
[1778118817546,32.43,81136.59,1.13,0.41076,0.00025,18.49728]
[1778118817547,32.43,81136.59,1.13,0.41076,0.00025,18.49728]
[1778118817553,32.43,81136.59,1.13,0.41076,0.00025,18.49728]
[1778118817583,32.43,81136.59,1.13,0.41076,0.00025,18.49728]
[1778118817559,32.43,81137.2,1.13,0.41091,0.00025,18.49905]
[1778118818058,32.43,81137.2,1.13,0.41091,0.00025,18.49905]
[1778118818616,32.43,81136.05,1.13,0.41062,0.00025,18.49565]
[1778118823431,32.43,81134.24,1.13,0.41016,0.00025,18.49025]
[1778118823499,32.43,81134.24,1.13,0.41016,0.00025,18.49025]
[1778118823574,32.43,81136.7,1.13,0.41078,0.00025,18.49748]
[1778118824131,32.43,81136.7,1.13,0.41078,0.00025,18.49748]
[1778118824603,32.43,81130.45,1.13,0.4092,0.00025,18.47898]
[1778118825524,32.43,81130.45,1.13,0.4092,0.00025,18.47898]
[1778118825576,32.43,81130.45,1.13,0.4092,0.00025,18.47898]
[1778118825600,32.43,81126.19,1.13,0.40813,0.00025,18.46621]
[1778118828286,32.42,81137.2,1.13,0.4109,0.00025,18.4989]
[1778118829222,32.42,81147.27,1.13,0.41344,0.00025,18.52802]
[1778118832496,32.42,81148.11,1.13,0.41365,0.00025,18.53038]
[1778118838194,32.42,81146.37,1.13,0.41321,0.00025,18.52537]
[1778118841178,32.42,81145.41,1.13,0.41297,0.00025,18.52262]
[1778118841200,32.42,81145.41,1.13,0.41297,0.00025,18.52262]
[1778118841240,32.42,81145.41,1.13,0.41297,0.00025,18.52262]
[1778118841327,32.42,81145.41,1.13,0.41297,0.00025,18.52262]
[1778118841430,32.42,81152.17,1.13,0.41467,0.00025,18.54187]
[1778118842390,32.42,81157.68,1.13,0.41607,0.00025,18.55729]
[1778118846469,32.42,81159.12,1.13,0.41643,0.00025,18.56124]
[1778118851473,32.42,81159.31,1.13,0.41647,0.00025,18.5617]
[1778118857329,32.42,81157.55,1.13,0.41601,0.00025,18.55673]
[1778118861495,32.41,81157.57,1.13,0.41601,0.00025,18.55672]
[1778118861503,32.41,81157.57,1.13,0.41601,0.00025,18.55672]
[1778118861529,32.41,81157.57,1.13,0.41601,0.00025,18.55672]
[1778118861596,32.41,81163.45,1.13,0.4175,0.00025,18.57294]
[1778118862593,32.41,81163.45,1.13,0.4175,0.00025,18.57294]
[1778118862617,32.41,81163.45,1.13,0.4175,0.00025,18.57294]
[1778118862695,32.41,81168.5,1.13,0.41878,0.00025,18.58665]
[1778118864622,32.41,81168.51,1.13,0.41878,0.00025,18.58667]
[1778118864629,32.41,81168.36,1.13,0.41874,0.00025,18.58624]
[1778118868669,32.41,81167.96,1.13,0.41863,0.00025,18.58508]
[1778118869706,32.41,81173.31,1.13,0.41998,0.00025,18.59939]
[1778118873682,32.4,81174.14,1.13,0.42016,0.00025,18.59617]
[1778118874718,32.4,81174.87,1.13,0.42035,0.00025,18.59811]
[1778118875454,32.4,81176.88,1.13,0.42085,0.00025,18.60342]
[1778118880489,32.4,81180.57,1.13,0.42179,0.00025,18.61309]
[1778118884727,32.4,81180.99,1.13,0.42189,0.00025,18.61416]
[1778118884790,32.4,81180.76,1.13,0.42183,0.00025,18.61355]
[1778118884831,32.4,81180.76,1.13,0.42183,0.00025,18.61355]
[1778118885688,32.4,81174.73,1.13,0.4203,0.00025,18.59764]
[1778118886847,32.4,81174.22,1.13,0.42017,0.00025,18.59624]
[1778118887538,32.4,81174.22,1.13,0.42016,0.00025,18.59621]
[1778118892573,32.39,81172.49,1.13,0.41971,0.00025,18.59144]
[1778118897608,32.39,81168.33,1.13,0.41864,0.00025,18.58011]
[1778118902643,32.38,81169.29,1.13,0.41887,0.00025,18.58258]
[1778118905049,32.38,81166.64,1.13,0.41819,0.00025,18.57534]
[1778118905665,32.38,81167.69,1.13,0.41845,0.00025,18.57816]
[1778118908149,32.38,81166.93,1.13,0.41826,0.00025,18.57606]
[1778118908480,32.38,81166.93,1.13,0.41826,0.00025,18.57606]
[1778118913635,32.37,81167.94,1.13,0.41849,0.00025,18.5786]
[1778118914057,32.37,81167.56,1.13,0.41839,0.00025,18.57754]
[1778118915177,32.37,81167.72,1.13,0.41843,0.00025,18.57794]
[1778118915734,32.36,81169.58,1.13,0.4189,0.00025,18.58294]
[1778118918516,32.36,81169.78,1.13,0.41894,0.00025,18.58341]
[1778118918584,32.36,81169.78,1.13,0.41894,0.00025,18.58341]
[1778118918653,32.36,81169.78,1.13,0.41894,0.00025,18.58341]
[1778118918687,32.36,81169.78,1.13,0.41894,0.00025,18.58341]
[1778118918756,32.36,81169.78,1.13,0.41894,0.00025,18.58341]
[1778118918758,32.36,81169.72,1.13,0.41892,0.00025,18.58321]
[1778118918808,32.36,81169.72,1.13,0.41892,0.00025,18.58321]
[1778118918846,32.36,81169.72,1.13,0.41892,0.00025,18.58321]
[1778118918960,32.36,81169.72,1.13,0.41892,0.00025,18.58321]
[1778118918992,32.36,81169.72,1.13,0.41892,0.00025,18.58321]
[1778118919184,32.36,81169.72,1.13,0.41892,0.00025,18.58321]
[1778118919216,32.36,81169.72,1.13,0.41892,0.00025,18.58321]
[1778118919387,32.36,81169.72,1.13,0.41892,0.00025,18.58321]
[1778118919412,32.36,81169.72,1.13,0.41892,0.00025,18.58321]
[1778118919763,32.36,81173.39,1.13,0.41985,0.00025,18.59303]
[1778118919820,32.36,81173.39,1.13,0.41985,0.00025,18.59303]
[1778118921726,32.36,81177.66,1.13,0.42094,0.00025,18.60438]
[1778118921765,32.36,81177.66,1.13,0.42094,0.00025,18.60438]
[1778118921773,32.36,81178.49,1.13,0.42115,0.00025,18.60657]
[1778118923303,32.36,81178.55,1.13,0.42116,0.00025,18.60673]
[1778118923332,32.36,81178.55,1.13,0.42116,0.00025,18.60673]
[1778118923746,32.36,81178.69,1.13,0.4212,0.00025,18.60709]
[1778118924203,32.36,81178.69,1.13,0.4212,0.00025,18.60709]
[1778118925197,32.36,81178.76,1.13,0.42122,0.00025,18.60728]
[1778118925257,32.36,81178.76,1.13,0.42122,0.00025,18.60728]
[1778118925448,32.36,81178.76,1.13,0.42122,0.00025,18.60728]
[1778118925510,32.36,81182.35,1.13,0.42213,0.00025,18.6167]
[1778118926244,32.36,81187.43,1.13,0.42342,0.00025,18.62983]
[1778118927326,32.36,81187.43,1.13,0.42342,0.00025,18.62983]
[1778118927412,32.36,81190.35,1.13,0.42417,0.00025,18.63737]
[1778118933383,32.37,81188.96,1.13,0.42381,0.00025,18.62856]
[1778118933391,32.37,81188.96,1.13,0.42381,0.00025,18.62856]
[1778118933482,32.37,81183.76,1.13,0.42249,0.00025,18.61523]
[1778118938741,32.37,81184.3,1.13,0.42263,0.00025,18.61668]
[1778118941479,32.37,81183.9,1.13,0.42254,0.00025,18.61569]
[1778118941580,32.38,81183.92,1.13,0.42255,0.00025,18.61578]
[1778118944774,32.38,81184.3,1.13,0.42265,0.00025,18.61678]
[1778118945534,32.38,81184.3,1.13,0.42265,0.00025,18.6168]
[1778118945535,32.38,81184.3,1.13,0.42265,0.00025,18.6168]
[1778118945617,32.38,81184.4,1.13,0.42268,0.00025,18.61709]
[1778118950979,32.38,81185.58,1.13,0.42298,0.00025,18.62022]
[1778118957021,32.39,81183.79,1.13,0.42254,0.00025,18.61569]
[1778118958518,32.39,81183.79,1.13,0.42254,0.00025,18.61569]
[1778118958537,32.39,81183.79,1.13,0.42254,0.00025,18.61569]
[1778118958666,32.39,81183.76,1.13,0.42254,0.00025,18.61564]
[1778118965594,32.39,81179.57,1.13,0.42149,0.00025,18.60486]
[1778118971766,32.4,81180.3,1.13,0.42168,0.00025,18.60686]
[1778118971855,32.4,81182.5,1.13,0.42224,0.00025,18.61261]
[1778118972126,32.4,81184.17,1.13,0.42267,0.00025,18.61696]
[1778118975814,32.4,81186.36,1.13,0.42323,0.00025,18.62265]
[1778118975889,32.4,81185.7,1.13,0.42306,0.00025,18.62097]
[1778118975904,32.4,81185.7,1.13,0.42306,0.00025,18.62097]
[1778118976016,32.4,81185.7,1.13,0.42306,0.00025,18.62097]
[1778118976208,32.4,81185.7,1.13,0.42306,0.00025,18.62097]
[1778118976345,32.4,81185.7,1.13,0.42306,0.00025,18.62097]
[1778118976350,32.4,81185.7,1.13,0.42306,0.00025,18.62097]
[1778118976362,32.4,81185.7,1.13,0.42306,0.00025,18.62097]
[1778118976419,32.4,81185.7,1.13,0.42306,0.00025,18.62097]
[1778118976616,32.4,81185.7,1.13,0.42306,0.00025,18.62097]
[1778118976654,32.4,81185.7,1.13,0.42306,0.00025,18.62097]
[1778118976714,32.4,81174.07,1.13,0.42011,0.00025,18.59053]
[1778118976848,32.4,81174.07,1.13,0.42011,0.00025,18.59053]
[1778118976862,32.4,81174.07,1.13,0.42011,0.00025,18.59053]
[1778118977085,32.4,81174.07,1.13,0.42011,0.00025,18.59053]
[1778118977101,32.4,81174.07,1.13,0.42011,0.00025,18.59053]
[1778118977309,32.4,81174.07,1.13,0.42011,0.00025,18.59053]
[1778118977341,32.4,81174.07,1.13,0.42011,0.00025,18.59053]
[1778118977351,32.4,81174.07,1.13,0.42011,0.00025,18.59053]
[1778118977358,32.4,81174.07,1.13,0.42011,0.00025,18.59053]
[1778118977371,32.4,81174.07,1.13,0.42011,0.00025,18.59053]
[1778118977504,32.4,81174.07,1.13,0.42011,0.00025,18.59053]
[1778118977600,32.4,81160.95,1.13,0.41678,0.00025,18.55494]
[1778118978093,32.4,81160.95,1.13,0.41678,0.00025,18.55494]
[1778118978121,32.4,81160.95,1.13,0.41678,0.00025,18.55494]
[1778118978622,32.4,81160.83,1.13,0.41675,0.00025,18.55459]
[1778118979624,32.4,81160.74,1.13,0.41672,0.00025,18.55431]
[1778118979976,32.4,81160.74,1.13,0.41672,0.00025,18.55431]
[1778118980016,32.4,81160.74,1.13,0.41672,0.00025,18.55431]
[1778118980210,32.4,81160.74,1.13,0.41672,0.00025,18.55431]
[1778118980272,32.4,81160.74,1.13,0.41672,0.00025,18.55431]
[1778118980318,32.4,81160.74,1.13,0.41672,0.00025,18.55431]
[1778118980520,32.4,81160.74,1.13,0.41672,0.00025,18.55431]
[1778118980535,32.4,81160.74,1.13,0.41672,0.00025,18.55431]
[1778118980722,32.4,81160.74,1.13,0.41672,0.00025,18.55431]
[1778118980823,32.4,81161.07,1.13,0.41681,0.00025,18.5552]
[1778118981173,32.4,81161.07,1.13,0.41681,0.00025,18.5552]
[1778118981195,32.4,81161.07,1.13,0.41681,0.00025,18.5552]
[1778118981402,32.4,81161.07,1.13,0.41681,0.00025,18.5552]
[1778118981408,32.4,81161.07,1.13,0.41681,0.00025,18.5552]
[1778118981434,32.4,81161.07,1.13,0.41681,0.00025,18.5552]
[1778118981633,32.4,81175.38,1.13,0.42044,0.00025,18.59393]
[1778118982003,32.4,81175.38,1.13,0.42044,0.00025,18.59393]
[1778118982013,32.4,81175.38,1.13,0.42044,0.00025,18.59393]
[1778118982036,32.4,81175.38,1.13,0.42044,0.00025,18.59393]
[1778118982372,32.4,81175.38,1.13,0.42044,0.00025,18.59393]
[1778118982397,32.4,81175.38,1.13,0.42044,0.00025,18.59393]
[1778118982540,32.4,81175.38,1.13,0.42044,0.00025,18.59393]
[1778118982641,32.4,81184.06,1.13,0.42264,0.00025,18.6167]
[1778118983717,32.4,81188.77,1.13,0.42384,0.00025,18.62885]
[1778118985694,32.4,81193.05,1.13,0.42494,0.00025,18.63977]
[1778118986044,32.4,81193.05,1.13,0.42494,0.00025,18.63977]
[1778118986061,32.4,81193.05,1.13,0.42494,0.00025,18.63977]
[1778118986070,32.4,81193.05,1.13,0.42494,0.00025,18.63977]
[1778118986103,32.4,81193.05,1.13,0.42494,0.00025,18.63977]
[1778118986768,32.41,81195.04,1.13,0.42545,0.00025,18.6448]
[1778118988062,32.41,81195.23,1.13,0.4255,0.00025,18.64527]
[1778118988065,32.41,81195.23,1.13,0.4255,0.00025,18.64527]
[1778118988100,32.41,81195.23,1.13,0.4255,0.00025,18.64527]
[1778118988307,32.41,81195.82,1.13,0.42565,0.00025,18.64678]
[1778118990092,32.41,81196.4,1.13,0.42581,0.00025,18.64828]
[1778118990131,32.41,81196.4,1.13,0.42581,0.00025,18.64828]
[1778118990256,32.41,81196.4,1.13,0.42581,0.00025,18.64828]
[1778118992112,32.41,81194.23,1.13,0.42524,0.00025,18.63754]
[1778118992781,32.41,81194.32,1.13,0.42526,0.00025,18.63779]
[1778118997791,32.42,81195.93,1.13,0.42568,0.00025,18.64193]
[1778118998186,32.42,81195.79,1.13,0.42565,0.00025,18.64161]
[1778118998196,32.42,81195.79,1.13,0.42565,0.00025,18.64161]
[1778119000212,32.42,81195.13,1.13,0.42549,0.00025,18.64001]
[1778119000220,32.42,81195.13,1.13,0.42549,0.00025,18.64001]
[1778119000241,32.42,81195.13,1.13,0.42549,0.00025,18.64001]
[1778119000557,32.42,81193.73,1.13,0.42514,0.00025,18.63653]
[1778119001654,32.42,81193.73,1.13,0.42514,0.00025,18.63653]
[1778119001665,32.42,81193.73,1.13,0.42514,0.00025,18.63653]
[1778119001675,32.42,81193.73,1.13,0.42514,0.00025,18.63653]
[1778119001717,32.42,81193.73,1.13,0.42514,0.00025,18.63653]
[1778119001809,32.42,81193.69,1.13,0.42513,0.00025,18.63646]
[1778119002233,32.42,81193.69,1.13,0.42513,0.00025,18.63646]
[1778119002237,32.42,81193.69,1.13,0.42513,0.00025,18.63646]
[1778119002281,32.42,81193.69,1.13,0.42513,0.00025,18.63646]
[1778119002308,32.42,81193.69,1.13,0.42513,0.00025,18.63646]
[1778119002340,32.42,81193.69,1.13,0.42513,0.00025,18.63646]
[1778119004259,32.43,81190.67,1.13,0.42437,0.00025,18.62887]
[1778119004262,32.43,81190.67,1.13,0.42437,0.00025,18.62887]
[1778119004280,32.43,81190.67,1.13,0.42437,0.00025,18.62887]
[1778119004286,32.43,81190.67,1.13,0.42437,0.00025,18.62887]
[1778119004289,32.43,81190.67,1.13,0.42437,0.00025,18.62887]
[1778119004310,32.43,81190.67,1.13,0.42437,0.00025,18.62887]
[1778119006290,32.43,81187.72,1.13,0.42362,0.00025,18.62136]
[1778119006318,32.43,81187.72,1.13,0.42362,0.00025,18.62136]
[1778119006327,32.43,81187.72,1.13,0.42362,0.00025,18.62136]
[1778119006349,32.43,81187.72,1.13,0.42362,0.00025,18.62136]
[1778119008310,32.43,81187.65,1.13,0.4236,0.00025,18.62119]
[1778119008332,32.43,81187.65,1.13,0.4236,0.00025,18.62119]
[1778119008341,32.43,81187.65,1.13,0.4236,0.00025,18.62119]
[1778119008362,32.43,81187.65,1.13,0.4236,0.00025,18.62119]
[1778119010332,32.43,81187.33,1.13,0.42352,0.00025,18.62038]
[1778119010366,32.43,81187.33,1.13,0.42352,0.00025,18.62038]
[1778119010370,32.43,81187.33,1.13,0.42352,0.00025,18.62038]
[1778119010397,32.43,81187.33,1.13,0.42352,0.00025,18.62038]
[1778119012361,32.43,81187.38,1.13,0.42353,0.00025,18.62052]
[1778119012381,32.43,81187.38,1.13,0.42353,0.00025,18.62052]
[1778119012407,32.43,81187.38,1.13,0.42353,0.00025,18.62052]
[1778119014378,32.43,81188.13,1.13,0.42372,0.00025,18.62244]
[1778119014380,32.43,81188.13,1.13,0.42372,0.00025,18.62244]
[1778119014412,32.43,81188.13,1.13,0.42372,0.00025,18.62244]
[1778119014420,32.43,81188.13,1.13,0.42372,0.00025,18.62244]
[1778119014422,32.43,81188.13,1.13,0.42372,0.00025,18.62244]
[1778119014443,32.43,81188.13,1.13,0.42372,0.00025,18.62244]
[1778119015437,32.43,81187.82,1.13,0.42365,0.00025,18.62166]
[1778119016404,32.43,81187.78,1.13,0.42364,0.00025,18.62157]
[1778119016441,32.43,81187.78,1.13,0.42364,0.00025,18.62157]
[1778119016502,32.43,81189.9,1.13,0.42418,0.00025,18.62697]
[1778119018423,32.43,81189.9,1.13,0.42418,0.00025,18.62697]
[1778119018774,32.43,81190.43,1.13,0.42431,0.00025,18.62833]
[1778119023795,32.43,81189.76,1.13,0.42414,0.00025,18.62664]
[1778119024500,32.43,81189.26,1.13,0.42402,0.00025,18.62537]
[1778119024508,32.43,81189.26,1.13,0.42402,0.00025,18.62537]
[1778119028498,32.43,81188.6,1.13,0.42385,0.00025,18.6237]
[1778119028556,32.43,81188.6,1.13,0.42385,0.00025,18.6237]
[1778119028558,32.43,81188.6,1.13,0.42385,0.00025,18.6237]
[1778119028562,32.43,81188.6,1.13,0.42385,0.00025,18.6237]
[1778119028778,32.43,81189.6,1.13,0.42411,0.00025,18.62625]
[1778119029409,32.43,81189.6,1.13,0.42411,0.00025,18.62625]
[1778119029529,32.43,81189.94,1.13,0.42419,0.00025,18.62712]
[1778119030570,32.43,81189.94,1.13,0.42419,0.00025,18.62712]
[1778119030806,32.43,81193.88,1.13,0.4252,0.00025,18.6371]
[1778119032628,32.43,81196.34,1.13,0.42583,0.00025,18.64328]
[1778119034629,32.44,81198.74,1.13,0.42644,0.00025,18.64929]
[1778119034636,32.44,81198.74,1.13,0.42644,0.00025,18.64929]
[1778119034856,32.44,81198.44,1.13,0.42637,0.00025,18.64857]
[1778119038667,32.44,81199.2,1.13,0.42657,0.00025,18.65052]
[1778119038672,32.44,81199.2,1.13,0.42657,0.00025,18.65052]
[1778119040694,32.44,81199.46,1.13,0.42664,0.00025,18.6512]
[1778119040697,32.44,81199.46,1.13,0.42664,0.00025,18.6512]
[1778119040708,32.44,81199.46,1.13,0.42664,0.00025,18.6512]
[1778119040795,32.44,81199.14,1.13,0.42656,0.00025,18.65044]
[1778119042158,32.44,81199.14,1.13,0.42656,0.00025,18.65046]
[1778119042633,32.44,81199.14,1.13,0.42656,0.00025,18.65046]
[1778119042726,32.44,81199.14,1.13,0.42656,0.00025,18.65046]
[1778119042731,32.44,81199.14,1.13,0.42656,0.00025,18.65046]
[1778119042794,32.44,81195.35,1.13,0.4256,0.00025,18.64107]
[1778119044751,32.45,81194.14,1.13,0.4253,0.00025,18.63807]
[1778119044754,32.45,81194.14,1.13,0.4253,0.00025,18.63807]
[1778119044797,32.45,81194.14,1.13,0.4253,0.00025,18.63809]
[1778119045534,32.45,81194.14,1.13,0.4253,0.00025,18.63809]
[1778119046779,32.45,81193.9,1.13,0.42524,0.00025,18.63752]
[1778119046781,32.45,81193.9,1.13,0.42524,0.00025,18.63752]
[1778119046817,32.45,81193.9,1.13,0.42524,0.00025,18.63752]
[1778119046800,32.45,81194.09,1.13,0.42529,0.00025,18.63802]
[1778119048804,32.45,81194.09,1.13,0.4253,0.00025,18.63805]
[1778119048818,32.45,81194.09,1.13,0.4253,0.00025,18.63805]
[1778119048828,32.45,81194.31,1.13,0.42536,0.00025,18.63863]
[1778119050829,32.45,81194.25,1.13,0.42534,0.00025,18.6385]
[1778119050832,32.45,81194.25,1.13,0.42534,0.00025,18.6385]
[1778119050842,32.45,81194.25,1.13,0.42534,0.00025,18.6385]
[1778119050852,32.45,81193.46,1.13,0.42515,0.00025,18.63655]
[1778119052845,32.46,81193.28,1.13,0.42508,0.00025,18.63075]
[1778119052866,32.46,81193.28,1.13,0.42508,0.00025,18.63075]
[1778119053861,32.46,81193.45,1.13,0.42513,0.00025,18.63123]
[1778119054876,32.46,81193.45,1.13,0.42513,0.00025,18.63123]
[1778119054894,32.46,81193.45,1.13,0.42513,0.00025,18.63123]
[1778119055900,32.46,81193.41,1.13,0.42512,0.00025,18.63118]
[1778119056902,32.46,81193.41,1.13,0.42512,0.00025,18.63118]
[1778119057849,32.46,81193.28,1.13,0.4251,0.00025,18.6309]
[1778119060946,32.46,81193.29,1.13,0.42511,0.00025,18.63099]
[1778119061856,32.47,81193.27,1.13,0.4251,0.00025,18.63096]
[1778119062913,32.47,81193.27,1.13,0.4251,0.00025,18.63096]
[1778119062914,32.47,81193.27,1.13,0.4251,0.00025,18.63096]
[1778119062946,32.47,81193.25,1.13,0.4251,0.00025,18.63093]
[1778119063004,32.47,81193.25,1.13,0.4251,0.00025,18.63093]
[1778119063007,32.47,81193.25,1.13,0.4251,0.00025,18.63093]
[1778119063027,32.47,81193.25,1.13,0.4251,0.00025,18.63093]
[1778119063036,32.47,81193.25,1.13,0.4251,0.00025,18.63093]
[1778119063041,32.47,81193.25,1.13,0.4251,0.00025,18.63093]
[1778119063885,32.47,81187.32,1.13,0.4236,0.00025,18.61595]
[1778119064994,32.47,81186.68,1.13,0.42344,0.00025,18.6143]
[1778119065007,32.47,81186.68,1.13,0.42344,0.00025,18.6143]
[1778119065782,32.47,81186.68,1.13,0.42344,0.00025,18.6143]
[1778119067014,32.47,81186.08,1.13,0.42328,0.00025,18.61276]
[1778119067050,32.47,81186.08,1.13,0.42328,0.00025,18.61276]
[1778119067290,32.47,81186.08,1.13,0.42328,0.00025,18.61276]
[1778119069040,32.47,81186.14,1.13,0.4233,0.00025,18.61292]
[1778119069059,32.47,81186.14,1.13,0.4233,0.00025,18.61292]
[1778119069809,32.47,81186.18,1.13,0.42331,0.00025,18.61302]
[1778119071062,32.47,81186.41,1.13,0.42337,0.00025,18.61361]
[1778119071067,32.47,81186.41,1.13,0.42337,0.00025,18.61361]
[1778119071107,32.47,81186.41,1.13,0.42337,0.00025,18.61361]
[1778119071874,32.47,81185.86,1.13,0.42323,0.00025,18.6122]
[1778119073084,32.47,81185.86,1.13,0.42323,0.00025,18.6122]
[1778119073089,32.47,81185.86,1.13,0.42323,0.00025,18.6122]
[1778119073091,32.47,81185.86,1.13,0.42323,0.00025,18.6122]
[1778119073115,32.47,81185.86,1.13,0.42323,0.00025,18.6122]
[1778119073417,32.47,81185.86,1.13,0.42323,0.00025,18.6122]
[1778119073837,32.47,81185.98,1.13,0.42326,0.00025,18.61251]
[1778119075109,32.47,81186.02,1.13,0.42327,0.00025,18.61261]
[1778119075133,32.47,81186.02,1.13,0.42327,0.00025,18.61261]
[1778119075851,32.47,81186.06,1.13,0.42328,0.00025,18.61272]
[1778119077135,32.47,81186.27,1.13,0.42333,0.00025,18.61325]
[1778119077141,32.47,81186.27,1.13,0.42333,0.00025,18.61325]
[1778119077830,32.47,81186.27,1.13,0.42333,0.00025,18.61326]
[1778119079160,32.47,81186.36,1.13,0.42336,0.00025,18.61349]
[1778119079165,32.47,81186.36,1.13,0.42336,0.00025,18.61349]
[1778119080893,32.47,81181.23,1.13,0.42205,0.00025,18.60025]
[1778119085932,32.47,81181.38,1.13,0.42209,0.00025,18.60066]
[1778119087935,32.47,81173.9,1.13,0.4202,0.00025,18.58103]
[1778119092941,32.47,81172.75,1.13,0.41991,0.00025,18.57803]
[1778119097952,32.47,81170.93,1.13,0.41946,0.00025,18.57326]
[1778119099404,32.48,81171.58,1.13,0.41963,0.00025,18.57503]
[1778119100022,32.48,81171.61,1.13,0.41964,0.00025,18.57513]
[1778119102055,32.48,81170.74,1.13,0.41942,0.00025,18.57282]
[1778119102072,32.48,81170.74,1.13,0.41942,0.00025,18.57282]
[1778119102101,32.48,81170.74,1.13,0.41942,0.00025,18.57282]
[1778119102147,32.48,81170.74,1.13,0.41942,0.00025,18.57282]
[1778119102247,32.48,81170.74,1.13,0.41942,0.00025,18.57282]
[1778119102283,32.48,81170.74,1.13,0.41942,0.00025,18.57282]
[1778119102740,32.48,81169.11,1.13,0.41901,0.00025,18.56849]
[1778119103453,32.48,81169.11,1.13,0.41901,0.00025,18.56849]
[1778119103475,32.48,81169.11,1.13,0.41901,0.00025,18.56849]
[1778119103551,32.48,81158.47,1.13,0.41632,0.00025,18.53947]
[1778119104665,32.48,81158.47,1.13,0.41632,0.00025,18.53947]
[1778119104683,32.48,81158.47,1.13,0.41632,0.00025,18.53947]
[1778119104734,32.48,81158.47,1.13,0.41632,0.00025,18.53947]
[1778119105484,32.47,81156.8,1.13,0.41589,0.00025,18.53474]
[1778119105536,32.47,81154.34,1.13,0.41527,0.00025,18.52788]
[1778119106584,32.47,81150.57,1.13,0.41431,0.00025,18.5172]
[1778119107499,32.47,81150.57,1.13,0.41431,0.00025,18.5172]
[1778119107582,32.47,81150.57,1.13,0.41431,0.00025,18.5172]
[1778119107594,32.47,81150.57,1.13,0.41431,0.00025,18.5172]
[1778119107716,32.47,81151.8,1.13,0.41462,0.00025,18.52069]
[1778119109517,32.47,81151.8,1.13,0.41462,0.00025,18.52069]
[1778119109536,32.47,81151.8,1.13,0.41462,0.00025,18.52069]
[1778119109816,32.47,81151.49,1.13,0.41454,0.00025,18.51984]
[1778119111542,32.47,81151.49,1.13,0.41454,0.00025,18.51984]
[1778119111946,32.47,81148.12,1.13,0.41367,0.00025,18.50493]
[1778119116956,32.47,81151.21,1.13,0.41445,0.00025,18.51369]
[1778119117609,32.47,81153.3,1.13,0.41498,0.00025,18.51955]
[1778119117707,32.47,81153.95,1.13,0.41514,0.00025,18.52134]
[1778119118519,32.47,81158.64,1.13,0.41633,0.00025,18.5344]
[1778119119611,32.47,81158.64,1.13,0.41633,0.00025,18.5344]
[1778119119627,32.47,81158.64,1.13,0.41633,0.00025,18.5344]
[1778119119943,32.47,81160.97,1.13,0.41692,0.00025,18.54083]
[1778119125198,32.48,81162.22,1.13,0.41724,0.00025,18.54435]
[1778119129749,32.48,81164.02,1.13,0.4177,0.00025,18.54932]
[1778119129846,32.48,81163.82,1.13,0.41765,0.00025,18.54882]
[1778119135267,32.47,81164.83,1.13,0.4179,0.00025,18.55143]
[1778119140301,32.47,81166.01,1.13,0.41817,0.00025,18.55443]
[1778119145713,32.46,81166.8,1.13,0.41836,0.00025,18.55641]
[1778119151705,32.45,81169.08,1.13,0.41891,0.00025,18.56231]
[1778119156932,32.44,81167.72,1.13,0.41853,0.00025,18.55833]
[1778119162300,32.43,81169.1,1.13,0.41886,0.00025,18.56189]
[1778119162471,32.43,81169.1,1.13,0.41886,0.00025,18.56189]
[1778119163123,32.43,81169.98,1.13,0.41908,0.00025,18.56422]
[1778119163773,32.43,81177.29,1.13,0.42093,0.00025,18.5836]
[1778119167753,32.42,81181.99,1.13,0.4221,0.00025,18.59571]
[1778119172802,32.41,81183.07,1.13,0.42232,0.00025,18.59287]
[1778119175870,32.4,81183.36,1.13,0.42239,0.00025,18.59351]
[1778119176316,32.4,81183.76,1.13,0.42249,0.00025,18.59454]
[1778119176554,32.4,81183.76,1.13,0.42249,0.00025,18.59454]
[1778119177362,32.4,81183.76,1.13,0.42249,0.00025,18.59454]
[1778119180377,32.4,81188.19,1.13,0.42361,0.00025,18.60591]
[1778119184146,32.4,81188.01,1.13,0.42356,0.00025,18.60541]
[1778119184249,32.4,81188.01,1.13,0.42356,0.00025,18.60541]
[1778119184333,32.4,81188.01,1.13,0.42356,0.00025,18.60541]
[1778119184412,32.4,81188.01,1.13,0.42356,0.00025,18.60541]
[1778119184417,32.4,81188.01,1.13,0.42356,0.00025,18.60541]
[1778119185973,32.4,81180.42,1.13,0.42163,0.00025,18.58573]
[1778119187508,32.4,81180.42,1.13,0.42163,0.00025,18.58573]
[1778119191012,32.4,81174.86,1.13,0.42021,0.00025,18.57104]
[1778119195486,32.4,81174.53,1.13,0.42013,0.00025,18.57017]
[1778119196502,32.4,81174.53,1.13,0.42013,0.00025,18.57017]
[1778119196510,32.4,81174.53,1.13,0.42013,0.00025,18.57017]
[1778119196518,32.4,81174.53,1.13,0.42013,0.00025,18.57017]
[1778119196547,32.4,81174.53,1.13,0.42013,0.00025,18.57017]
[1778119196841,32.4,81174.53,1.13,0.42013,0.00025,18.57017]
[1778119196915,32.4,81174.53,1.13,0.42013,0.00025,18.57017]
[1778119196941,32.4,81178.3,1.13,0.42109,0.00025,18.58015]
[1778119197810,32.4,81167.52,1.13,0.41835,0.00025,18.55133]
[1778119200736,32.4,81162.68,1.13,0.41711,0.00025,18.53804]
[1778119201129,32.4,81162.68,1.13,0.41711,0.00025,18.53804]
[1778119201991,32.4,81162.68,1.13,0.41711,0.00025,18.53804]
[1778119203757,32.4,81167.52,1.13,0.41834,0.00025,18.55123]
[1778119206778,32.39,81162.46,1.13,0.41705,0.00025,18.53736]
[1778119207368,32.39,81162.46,1.13,0.41705,0.00025,18.53736]
[1778119207785,32.39,81162.23,1.13,0.41699,0.00025,18.53671]
[1778119210806,32.39,81156.44,1.13,0.41552,0.00025,18.52061]
[1778119212759,32.39,81153.76,1.13,0.41484,0.00025,18.51309]
[1778119212819,32.39,81153.41,1.13,0.41475,0.00025,18.5121]
[1778119213497,32.39,81153.41,1.13,0.41475,0.00025,18.5121]
[1778119213572,32.39,81153.41,1.13,0.41475,0.00025,18.5121]
[1778119213583,32.39,81153.41,1.13,0.41475,0.00025,18.5121]
[1778119213931,32.39,81159.47,1.13,0.41629,0.00025,18.52906]
[1778119215954,32.39,81168.07,1.13,0.41846,0.00025,18.55259]
[1778119216809,32.39,81168.07,1.13,0.41846,0.00025,18.55259]
[1778119217005,32.39,81168.07,1.13,0.41846,0.00025,18.55259]
[1778119216867,32.39,81160.69,1.13,0.41659,0.00025,18.53235]
[1778119218831,32.39,81160.69,1.13,0.41658,0.00025,18.53231]
[1778119218932,32.39,81156.35,1.13,0.41548,0.00025,18.52019]
[1778119224906,32.38,81157.42,1.13,0.41573,0.00025,18.52298]
[1778119225538,32.38,81157.42,1.13,0.41573,0.00025,18.52298]
[1778119225638,32.38,81157.42,1.13,0.41573,0.00025,18.52298]
[1778119225913,32.38,81156.42,1.13,0.41548,0.00025,18.52019]
[1778119226183,32.38,81156.42,1.13,0.41548,0.00025,18.52019]
[1778119226738,32.38,81156.42,1.13,0.41548,0.00025,18.52019]
[1778119226984,32.38,81145.45,1.13,0.41269,0.00025,18.48896]
[1778119229474,32.38,81144.37,1.13,0.41241,0.00025,18.48582]
[1778119232965,32.37,81149.52,1.13,0.41368,0.00025,18.4951]
[1778119237998,32.37,81148.51,1.13,0.41342,0.00025,18.49211]
[1778119243034,32.37,81153.97,1.13,0.4148,0.00025,18.50764]
[1778119248069,32.37,81156.82,1.13,0.41553,0.00025,18.51569]
[1778119253104,32.37,81154.68,1.13,0.41499,0.00025,18.50969]
[1778119258174,32.37,81156.97,1.13,0.41557,0.00025,18.51615]
[1778119258838,32.37,81156.97,1.13,0.41557,0.00025,18.51615]
[1778119258941,32.37,81154.21,1.13,0.41488,0.00025,18.50842]
[1778119259329,32.37,81154.21,1.13,0.41488,0.00025,18.50842]
[1778119259428,32.37,81150.21,1.13,0.41386,0.00025,18.49709]
[1778119261984,32.37,81150.02,1.13,0.41381,0.00025,18.49653]
[1778119262316,32.37,81145.96,1.13,0.41278,0.00025,18.48487]
[1778119262384,32.37,81150.53,1.13,0.41394,0.00025,18.49795]
[1778119264181,32.37,81156.63,1.13,0.41548,0.00025,18.51515]
[1778119265680,32.37,81156.63,1.13,0.41548,0.00025,18.51515]
[1778119265709,32.37,81156.63,1.13,0.41548,0.00025,18.51515]
[1778119265775,32.37,81156.63,1.13,0.41548,0.00025,18.51515]
[1778119265812,32.37,81152.58,1.13,0.41446,0.00025,18.50375]
[1778119267060,32.37,81152.58,1.13,0.41446,0.00025,18.50375]
[1778119269218,32.37,81147.58,1.13,0.41318,0.00025,18.48948]
[1778119274253,32.37,81149.75,1.13,0.41373,0.00025,18.49564]
[1778119279743,32.37,81151.16,1.13,0.41408,0.00025,18.49962]
[1778119279763,32.37,81151.16,1.13,0.41408,0.00025,18.49962]
[1778119279827,32.37,81151.16,1.13,0.41408,0.00025,18.49962]
[1778119279847,32.37,81151.16,1.13,0.41408,0.00025,18.49962]
[1778119279975,32.37,81151.16,1.13,0.41408,0.00025,18.49962]
[1778119280105,32.37,81151.16,1.13,0.41408,0.00025,18.49962]
[1778119280141,32.37,81151.33,1.13,0.41413,0.00025,18.50008]
[1778119281578,32.37,81151.33,1.13,0.41413,0.00025,18.50008]
[1778119281598,32.37,81151.33,1.13,0.41413,0.00025,18.50008]
[1778119281673,32.37,81151.33,1.13,0.41413,0.00025,18.50008]
[1778119281679,32.37,81164.94,1.13,0.41758,0.00025,18.53803]
[1778119282899,32.37,81164.94,1.13,0.41758,0.00025,18.53803]
[1778119282988,32.37,81164.94,1.13,0.41758,0.00025,18.53803]
[1778119283061,32.37,81167.55,1.13,0.41824,0.00025,18.54512]
[1778119283627,32.37,81167.55,1.13,0.41824,0.00025,18.54512]
[1778119283638,32.37,81167.55,1.13,0.41824,0.00025,18.54512]
[1778119283647,32.37,81167.55,1.13,0.41824,0.00025,18.54512]
[1778119283652,32.37,81167.55,1.13,0.41824,0.00025,18.54512]
[1778119284447,32.36,81169.41,1.13,0.41871,0.00025,18.55014]
[1778119284581,32.36,81169.41,1.13,0.41871,0.00025,18.55014]
[1778119284637,32.36,81173.85,1.13,0.41984,0.00025,18.56208]
[1778119285692,32.36,81173.85,1.13,0.41984,0.00025,18.56208]
[1778119285697,32.36,81173.85,1.13,0.41984,0.00025,18.56208]
[1778119286081,32.36,81166.06,1.13,0.41785,0.00025,18.54098]
[1778119287097,32.36,81157.97,1.13,0.41579,0.00025,18.5186]
[1778119287692,32.36,81157.97,1.13,0.41579,0.00025,18.5186]
[1778119287852,32.36,81154.87,1.13,0.415,0.00025,18.50989]
[1778119288938,32.36,81154.87,1.13,0.415,0.00025,18.50989]
[1778119288961,32.36,81155.16,1.13,0.41508,0.00025,18.51068]
[1778119294393,32.36,81152.65,1.13,0.41441,0.00025,18.49813]
[1778119297813,32.36,81146.39,1.13,0.41282,0.00025,18.48025]
[1778119298874,32.36,81146.39,1.13,0.41282,0.00025,18.48025]
[1778119298899,32.36,81146.39,1.13,0.41282,0.00025,18.48025]
[1778119298968,32.36,81141.64,1.13,0.41162,0.00025,18.46652]
[1778119305117,32.36,81140.41,1.13,0.41131,0.00025,18.46296]
[1778119305902,32.36,81140.03,1.13,0.41121,0.00025,18.46185]
[1778119305973,32.36,81142.31,1.13,0.41179,0.00025,18.46851]
[1778119311512,32.36,81141.95,1.13,0.4117,0.00025,18.46748]
[1778119312391,32.36,81141.95,1.13,0.4117,0.00025,18.46748]
[1778119312479,32.36,81141.95,1.13,0.4117,0.00025,18.46748]
[1778119313033,32.36,81138.59,1.13,0.41085,0.00025,18.45767]
[1778119313995,32.36,81138.59,1.13,0.41085,0.00025,18.45767]
[1778119314029,32.36,81134.14,1.13,0.40972,0.00025,18.44452]
[1778119315123,32.36,81127.61,1.13,0.40807,0.00025,18.42497]
[1778119319570,32.36,81125.52,1.13,0.40754,0.00025,18.41866]
[1778119324343,32.36,81122.44,1.13,0.40677,0.00025,18.40931]
[1778119324408,32.36,81122.44,1.13,0.40677,0.00025,18.40931]
[1778119324606,32.36,81122.76,1.13,0.40685,0.00025,18.4103]
[1778119326132,32.36,81122.76,1.13,0.40685,0.00025,18.4103]
[1778119325779,32.36,81112.53,1.13,0.40427,0.00025,18.3787]
[1778119327069,32.36,81108.87,1.13,0.40335,0.00025,18.36723]
[1778119332181,32.37,81107.3,1.13,0.40296,0.00025,18.36239]
[1778119332692,32.37,81107.3,1.13,0.40296,0.00025,18.36239]
[1778119334580,32.37,81107.22,1.13,0.40295,0.00025,18.36221]
[1778119334675,32.37,81112.74,1.13,0.40434,0.00025,18.3796]
[1778119335757,32.37,81112.74,1.13,0.40434,0.00025,18.3796]
[1778119336176,32.37,81114.87,1.13,0.40488,0.00025,18.3863]
[1778119336918,32.37,81126.2,1.13,0.40775,0.00025,18.42108]
[1778119337745,32.37,81130.88,1.13,0.40893,0.00025,18.43516]
[1778119340717,32.37,81133.43,1.13,0.40958,0.00025,18.4428]
[1778119344750,32.37,81138.95,1.13,0.41098,0.00025,18.45907]
[1778119348013,32.37,81145.5,1.13,0.41263,0.00025,18.4781]
[1778119350908,32.37,81147.36,1.13,0.4131,0.00025,18.48345]
[1778119350926,32.37,81147.36,1.13,0.4131,0.00025,18.48345]
[1778119351004,32.37,81145.25,1.13,0.41255,0.00025,18.47199]
[1778119352800,32.37,81140.49,1.13,0.41134,0.00025,18.45819]
[1778119354462,32.37,81139.21,1.13,0.41102,0.00025,18.45446]
[1778119354815,32.37,81140.16,1.13,0.41126,0.00025,18.45725]
[1778119358843,32.37,81130.19,1.13,0.40874,0.00025,18.42774]
[1778119363878,32.37,81134.73,1.13,0.40988,0.00025,18.44126]
[1778119368598,32.37,81131.15,1.13,0.40898,0.00025,18.43058]
[1778119368918,32.37,81130.98,1.13,0.40893,0.00025,18.43007]
[1778119369307,32.37,81130.98,1.13,0.40893,0.00025,18.43007]
[1778119369340,32.37,81130.98,1.13,0.40893,0.00025,18.43007]
[1778119369920,32.37,81132.04,1.13,0.4092,0.00025,18.43323]
[1778119370620,32.37,81132.04,1.13,0.4092,0.00025,18.43323]
[1778119371112,32.37,81132.04,1.13,0.4092,0.00025,18.43323]
[1778119371190,32.37,81132.04,1.13,0.4092,0.00025,18.43323]
[1778119371204,32.37,81127.56,1.13,0.40807,0.00025,18.41979]
[1778119371289,32.37,81127.56,1.13,0.40807,0.00025,18.41979]
[1778119372235,32.37,81121.61,1.13,0.40656,0.00025,18.40171]
[1778119372655,32.37,81121.61,1.13,0.40656,0.00025,18.40171]
[1778119372661,32.37,81121.61,1.13,0.40656,0.00025,18.40171]
[1778119372663,32.37,81121.61,1.13,0.40656,0.00025,18.40171]
[1778119372705,32.37,81121.61,1.13,0.40656,0.00025,18.40171]
[1778119373198,32.37,81117.73,1.13,0.40558,0.00025,18.38978]
[1778119374664,32.37,81117.64,1.13,0.40556,0.00025,18.3895]
[1778119374678,32.37,81117.64,1.13,0.40556,0.00025,18.3895]
[1778119374955,32.37,81117.64,1.13,0.40556,0.00025,18.38951]
[1778119376691,32.37,81117.01,1.13,0.4054,0.00025,18.38758]
[1778119377233,32.37,81116.92,1.13,0.40538,0.00025,18.38732]
[1778119380139,32.37,81116.26,1.13,0.40522,0.00025,18.38531]
[1778119380159,32.37,81116.26,1.13,0.40522,0.00025,18.38531]
[1778119380195,32.37,81116.26,1.13,0.40522,0.00025,18.38531]
[1778119380200,32.37,81116.26,1.13,0.40522,0.00025,18.38531]
[1778119380223,32.37,81115.68,1.13,0.40507,0.00025,18.38353]
[1778119382772,32.38,81112.92,1.13,0.40438,0.00025,18.37498]
[1778119382794,32.38,81112.92,1.13,0.40438,0.00025,18.37498]
[1778119383011,32.38,81112.92,1.13,0.40438,0.00025,18.375]
[1778119386710,32.38,81111.57,1.13,0.40405,0.00025,18.37085]
[1778119386729,32.38,81111.57,1.13,0.40405,0.00025,18.37085]
[1778119386818,32.38,81111.57,1.13,0.40405,0.00025,18.37085]
[1778119386850,32.38,81111.57,1.13,0.40405,0.00025,18.37085]
[1778119387129,32.38,81118.28,1.13,0.40574,0.00025,18.39173]
[1778119388842,32.38,81121.72,1.13,0.40661,0.00025,18.40232]
[1778119388867,32.38,81121.72,1.13,0.40661,0.00025,18.40232]
[1778119389055,32.38,81123.03,1.13,0.40695,0.00025,18.40633]
[1778119390866,32.38,81122.93,1.13,0.40692,0.00025,18.40604]
[1778119390919,32.38,81122.93,1.13,0.40692,0.00025,18.40604]
[1778119390930,32.38,81122.93,1.13,0.40692,0.00025,18.40604]
[1778119391098,32.38,81125.51,1.13,0.40758,0.00025,18.4139]
[1778119392892,32.38,81125.7,1.13,0.40763,0.00025,18.41448]
[1778119393184,32.38,81127.49,1.13,0.40808,0.00025,18.4199]
[1778119395198,32.38,81133.2,1.13,0.40952,0.00025,18.437]
[1778119400214,32.38,81131.82,1.13,0.40917,0.00025,18.43287]
[1778119400972,32.38,81131.84,1.13,0.40918,0.00025,18.43293]
[1778119400983,32.38,81131.84,1.13,0.40918,0.00025,18.43293]
[1778119401197,32.38,81131.58,1.13,0.40911,0.00025,18.43215]
[1778119402987,32.38,81131.61,1.13,0.40912,0.00025,18.43223]
[1778119403156,32.38,81129.47,1.13,0.40858,0.00025,18.42582]
[1778119405003,32.38,81129.57,1.13,0.4086,0.00025,18.42612]
[1778119405197,32.38,81129.67,1.13,0.40863,0.00025,18.42642]
[1778119410200,32.38,81129.33,1.13,0.40854,0.00025,18.42538]
[1778119415237,32.38,81127.52,1.13,0.40805,0.00025,18.41451]
[1778119420269,32.38,81128.23,1.13,0.40823,0.00025,18.41665]
[1778119425306,32.38,81128.13,1.13,0.40821,0.00025,18.41636]
[1778119426314,32.38,81123.36,1.13,0.407,0.00025,18.40191]
[1778119429292,32.38,81123.66,1.13,0.40708,0.00025,18.40283]
[1778119429747,32.38,81123.66,1.13,0.40708,0.00025,18.40283]
[1778119432267,32.38,81124.85,1.13,0.40738,0.00025,18.40647]
[1778119431348,32.38,81130.13,1.13,0.40872,0.00025,18.4224]
[1778119432305,32.38,81130.13,1.13,0.40872,0.00025,18.4224]
[1778119432714,32.38,81130.13,1.13,0.40872,0.00025,18.4224]
[1778119432788,32.38,81135.98,1.13,0.4102,0.00025,18.43981]
[1778119433882,32.38,81141.44,1.13,0.41158,0.00025,18.45582]
[1778119435346,32.38,81145.02,1.13,0.41249,0.00025,18.46619]
[1778119435376,32.38,81145.02,1.13,0.41249,0.00025,18.46619]
[1778119435388,32.38,81145.02,1.13,0.41249,0.00025,18.46619]
[1778119437200,32.38,81147.69,1.13,0.41316,0.00025,18.47387]
[1778119437215,32.38,81147.69,1.13,0.41316,0.00025,18.47387]
[1778119437203,32.38,81151.07,1.13,0.41402,0.00025,18.48351]
[1778119442425,32.38,81150.67,1.13,0.41391,0.00025,18.48226]
[1778119443440,32.38,81150.67,1.13,0.41391,0.00025,18.48226]
[1778119443535,32.38,81150.2,1.13,0.41379,0.00025,18.4809]
[1778119446622,32.37,81142.83,1.13,0.41192,0.00025,18.45968]
[1778119447836,32.38,81130.82,1.13,0.40888,0.00025,18.42429]
[1778119449188,32.38,81130.82,1.13,0.40888,0.00025,18.42429]
[1778119449269,32.38,81124.35,1.13,0.40724,0.00025,18.40479]
[1778119449519,32.38,81124.35,1.13,0.40724,0.00025,18.40479]
[1778119449546,32.38,81124.35,1.13,0.40724,0.00025,18.40479]
[1778119449892,32.38,81123.25,1.13,0.40696,0.00025,18.40144]
[1778119450530,32.38,81123.25,1.13,0.40696,0.00025,18.40144]
[1778119450535,32.38,81123.25,1.13,0.40696,0.00025,18.40144]
[1778119451285,32.38,81123.2,1.13,0.40695,0.00025,18.40129]
[1778119455086,32.38,81118.71,1.13,0.40582,0.00025,18.38757]
[1778119456177,32.38,81114.16,1.13,0.40467,0.00025,18.37348]
[1778119459049,32.38,81106.32,1.13,0.40269,0.00025,18.34879]
[1778119464256,32.37,81107.4,1.13,0.40295,0.00025,18.35209]
[1778119470690,32.37,81108.78,1.13,0.4033,0.00025,18.35642]
[1778119472791,32.37,81104.46,1.13,0.40217,0.00025,18.33715]
[1778119473799,32.37,81103.68,1.13,0.40197,0.00025,18.3346]
[1778119473835,32.37,81103.68,1.13,0.40197,0.00025,18.3346]
[1778119473851,32.37,81103.68,1.13,0.40197,0.00025,18.3346]
[1778119474269,32.37,81102.61,1.13,0.4017,0.00025,18.33126]
[1778119475803,32.37,81098.45,1.13,0.40066,0.00025,18.31792]
[1778119475817,32.37,81098.45,1.13,0.40066,0.00025,18.31792]
[1778119475845,32.37,81098.45,1.13,0.40066,0.00025,18.31792]
[1778119476026,32.37,81098.28,1.13,0.40062,0.00025,18.31742]
[1778119477557,32.37,81098.16,1.13,0.40059,0.00025,18.31708]
[1778119477654,32.37,81098.16,1.13,0.40059,0.00025,18.31708]
[1778119477658,32.37,81098.16,1.13,0.40059,0.00025,18.31708]
[1778119478068,32.37,81098.16,1.13,0.40059,0.00025,18.31708]
[1778119478291,32.37,81097.59,1.13,0.40045,0.00025,18.31529]
[1778119478417,32.37,81097.59,1.13,0.40045,0.00025,18.31529]
[1778119478430,32.37,81097.59,1.13,0.40045,0.00025,18.31529]
[1778119479872,32.37,81095.36,1.13,0.39989,0.00025,18.30803]
[1778119479907,32.37,81095.36,1.13,0.39989,0.00025,18.30803]
[1778119480192,32.37,81094.49,1.13,0.39967,0.00025,18.30516]
[1778119481891,32.37,81094.49,1.13,0.39967,0.00025,18.30516]
[1778119482234,32.37,81095.24,1.13,0.39985,0.00025,18.30755]
[1778119485940,32.37,81095.81,1.13,0.39999,0.00025,18.30932]
[1778119485959,32.37,81095.81,1.13,0.39999,0.00025,18.30932]
[1778119486029,32.37,81098.13,1.13,0.40057,0.00025,18.31681]
[1778119487962,32.37,81098.57,1.13,0.40068,0.00025,18.31823]
[1778119488232,32.37,81103.93,1.13,0.40203,0.00025,18.33546]
[1778119493244,32.37,81105.6,1.13,0.40247,0.00025,18.34096]
[1778119496059,32.38,81104.28,1.13,0.40215,0.00025,18.33688]
[1778119496066,32.38,81104.28,1.13,0.40215,0.00025,18.33688]
[1778119496347,32.38,81104.38,1.13,0.40218,0.00025,18.33724]
[1778119498084,32.38,81104.54,1.13,0.40221,0.00025,18.3377]
[1778119498092,32.38,81104.54,1.13,0.40221,0.00025,18.3377]
[1778119498342,32.37,81104.91,1.13,0.4023,0.00025,18.33883]
[1778119500114,32.37,81104.91,1.13,0.4023,0.00025,18.33878]
[1778119500167,32.37,81106.89,1.13,0.40279,0.00025,18.34503]
[1778119500462,32.37,81106.89,1.13,0.40279,0.00025,18.34503]
[1778119502134,32.37,81106.89,1.13,0.40279,0.00025,18.34503]
[1778119502211,32.37,81100.52,1.13,0.40119,0.00025,18.32469]
[1778119502452,32.37,81100.52,1.13,0.40119,0.00025,18.32469]
[1778119504026,32.37,81100.52,1.13,0.40119,0.00025,18.32469]
[1778119504168,32.37,81100.52,1.13,0.40119,0.00025,18.32469]
[1778119504334,32.37,81105.86,1.13,0.40253,0.00025,18.34176]
[1778119504673,32.37,81105.86,1.13,0.40253,0.00025,18.34176]
[1778119504685,32.37,81105.86,1.13,0.40253,0.00025,18.34176]
[1778119504708,32.37,81105.86,1.13,0.40253,0.00025,18.34176]
[1778119504743,32.37,81105.86,1.13,0.40253,0.00025,18.34176]
[1778119504933,32.37,81112.53,1.13,0.40422,0.00025,18.36278]
[1778119506193,32.37,81112.53,1.13,0.40422,0.00025,18.36278]
[1778119506208,32.37,81112.53,1.13,0.40422,0.00025,18.36278]
[1778119506216,32.37,81115.53,1.13,0.40498,0.00025,18.37222]
[1778119508208,32.38,81113.73,1.13,0.40453,0.00025,18.36665]
[1778119508238,32.38,81113.73,1.13,0.40453,0.00025,18.36665]
[1778119508305,32.38,81113.81,1.13,0.40455,0.00025,18.36693]
[1778119510232,32.38,81113.81,1.13,0.40455,0.00025,18.36693]
[1778119510251,32.38,81114.51,1.13,0.40473,0.00025,18.36915]
[1778119511067,32.38,81114.51,1.13,0.40473,0.00025,18.36915]
[1778119511072,32.38,81114.51,1.13,0.40473,0.00025,18.36915]
[1778119511112,32.38,81114.51,1.13,0.40473,0.00025,18.36915]
[1778119511120,32.38,81114.51,1.13,0.40473,0.00025,18.36915]
[1778119511148,32.38,81114.51,1.13,0.40473,0.00025,18.36915]
[1778119511212,32.38,81108.63,1.13,0.40325,0.00025,18.35075]
[1778119512254,32.38,81108.63,1.13,0.40325,0.00025,18.35075]
[1778119512280,32.38,81108.63,1.13,0.40325,0.00025,18.35075]
[1778119512286,32.38,81108.63,1.13,0.40325,0.00025,18.35075]
[1778119512310,32.38,81108.63,1.13,0.40325,0.00025,18.35075]
[1778119514080,32.38,81107.03,1.13,0.40285,0.00025,18.34572]
[1778119517620,32.38,81102.23,1.13,0.40165,0.00025,18.33057]
[1778119524992,32.37,81101.92,1.13,0.40152,0.00025,18.32895]
[1778119529071,32.36,81101.84,1.13,0.40147,0.00025,18.32836]
[1778119529086,32.36,81101.84,1.13,0.40147,0.00025,18.32836]
[1778119530059,32.36,81101.87,1.13,0.40148,0.00025,18.32851]
[1778119530199,32.36,81101.87,1.13,0.40148,0.00025,18.32851]
[1778119530453,32.36,81105.42,1.13,0.40238,0.00025,18.33989]
[1778119530457,32.36,81105.42,1.13,0.40238,0.00025,18.33989]
[1778119530759,32.36,81105.42,1.13,0.40238,0.00025,18.33989]
[1778119530795,32.36,81105.42,1.13,0.40238,0.00025,18.33989]
[1778119531053,32.36,81105.42,1.13,0.40236,0.00025,18.33449]
[1778119532984,32.36,81104.41,1.13,0.40211,0.00025,18.33132]
[1778119534501,32.36,81103.21,1.13,0.40181,0.00025,18.32757]
[1778119534536,32.36,81103.21,1.13,0.40181,0.00025,18.32757]
[1778119535082,32.37,81103.21,1.13,0.40182,0.00025,18.32761]
[1778119536520,32.37,81102.74,1.13,0.4017,0.00025,18.32615]
[1778119536543,32.37,81102.74,1.13,0.4017,0.00025,18.32615]
[1778119536546,32.37,81102.74,1.13,0.4017,0.00025,18.32615]
[1778119536574,32.37,81102.74,1.13,0.4017,0.00025,18.32615]
[1778119536736,32.37,81102.74,1.13,0.4017,0.00025,18.32615]
[1778119539913,32.37,81098.48,1.13,0.40064,0.00025,18.31259]
[1778119539929,32.37,81098.48,1.13,0.40064,0.00025,18.31259]
[1778119540120,32.37,81098.48,1.13,0.40064,0.00025,18.31259]
[1778119540149,32.37,81098.48,1.13,0.40064,0.00025,18.31259]
[1778119540175,32.37,81098.48,1.13,0.40064,0.00025,18.31259]
[1778119540305,32.37,81099.08,1.13,0.40078,0.00025,18.31444]
[1778119540575,32.37,81099.08,1.13,0.40078,0.00025,18.31444]
[1778119542130,32.36,81093.68,1.13,0.39941,0.00025,18.29678]
[1778119543900,32.36,81091.43,1.13,0.39884,0.00025,18.28938]
[1778119545106,32.36,81090.57,1.13,0.39862,0.00025,18.28653]
[1778119545126,32.36,81090.57,1.13,0.39862,0.00025,18.28653]
[1778119545167,32.36,81090.57,1.13,0.39862,0.00025,18.28653]
[1778119545183,32.36,81090.57,1.13,0.39862,0.00025,18.28653]
[1778119545266,32.36,81090.57,1.13,0.39862,0.00025,18.28653]
[1778119545317,32.36,81091.14,1.13,0.39876,0.00025,18.28838]
[1778119545425,32.36,81091.14,1.13,0.39876,0.00025,18.28838]
[1778119545460,32.36,81091.14,1.13,0.39876,0.00025,18.28838]
[1778119545503,32.36,81091.14,1.13,0.39876,0.00025,18.28838]
[1778119545522,32.36,81091.14,1.13,0.39876,0.00025,18.28838]
[1778119546160,32.36,81091.14,1.13,0.39876,0.00025,18.28836]
[1778119547380,32.36,81084.06,1.13,0.39698,0.00025,18.26489]
[1778119547941,32.36,81084.06,1.13,0.39698,0.00025,18.26489]
[1778119548677,32.36,81083.78,1.13,0.39691,0.00025,18.26394]
[1778119548683,32.36,81083.78,1.13,0.39691,0.00025,18.26394]
[1778119549480,32.36,81084.14,1.13,0.397,0.00025,18.26513]
[1778119549502,32.36,81084.14,1.13,0.397,0.00025,18.26513]
[1778119549535,32.36,81084.14,1.13,0.397,0.00025,18.26513]
[1778119549629,32.36,81084.14,1.13,0.397,0.00025,18.26513]
[1778119550400,32.36,81084.14,1.13,0.397,0.00025,18.26513]
[1778119550187,32.36,81084.14,1.13,0.397,0.00025,18.26512]
[1778119550701,32.36,81084.14,1.13,0.397,0.00025,18.26512]
[1778119550740,32.36,81084.14,1.13,0.397,0.00025,18.26512]
[1778119551120,32.36,81084.14,1.13,0.397,0.00025,18.26512]
[1778119551230,32.36,81084.14,1.13,0.397,0.00025,18.26512]
[1778119551330,32.36,81090.63,1.13,0.39863,0.00025,18.28661]
[1778119554406,32.36,81088.44,1.13,0.39807,0.00025,18.27936]
[1778119559558,32.36,81091.1,1.13,0.39873,0.00025,18.28801]
[1778119560812,32.36,81091.1,1.13,0.39873,0.00025,18.28799]
[1778119560851,32.36,81091.1,1.13,0.39873,0.00025,18.28799]
[1778119560858,32.36,81091.1,1.13,0.39873,0.00025,18.28799]
[1778119560883,32.36,81091.1,1.13,0.39873,0.00025,18.28799]
[1778119561790,32.36,81090.95,1.13,0.39869,0.00025,18.28748]
[1778119563331,32.36,81089.32,1.13,0.39828,0.00025,18.28209]
[1778119563482,32.35,81086.93,1.13,0.39768,0.00025,18.27416]
[1778119564618,32.35,81087.11,1.13,0.39772,0.00025,18.27474]
[1778119564650,32.35,81087.11,1.13,0.39772,0.00025,18.27474]
[1778119565293,32.35,81088.3,1.13,0.39802,0.00025,18.27867]
[1778119567342,32.35,81082.98,1.13,0.39668,0.00025,18.26094]
[1778119567635,32.35,81082.98,1.13,0.39668,0.00025,18.26094]
[1778119567711,32.35,81082.98,1.13,0.39668,0.00025,18.26094]
[1778119567755,32.35,81082.98,1.13,0.39668,0.00025,18.26094]
[1778119568333,32.35,81080.96,1.13,0.39617,0.00025,18.25415]
[1778119570273,32.35,81079.58,1.13,0.39582,0.00025,18.2495]
[1778119570280,32.35,81079.58,1.13,0.39582,0.00025,18.2495]
[1778119570324,32.35,81079.58,1.13,0.39582,0.00025,18.2495]
[1778119570382,32.35,81078.44,1.13,0.39554,0.00025,18.24565]
[1778119570505,32.35,81078.44,1.13,0.39554,0.00025,18.24565]
[1778119570554,32.35,81078.44,1.13,0.39554,0.00025,18.24565]
[1778119570939,32.35,81078.44,1.13,0.39554,0.00025,18.24565]
[1778119571352,32.35,81078.25,1.13,0.39549,0.00025,18.24501]
[1778119571916,32.35,81078.25,1.13,0.39549,0.00025,18.24501]
[1778119571925,32.35,81078.25,1.13,0.39549,0.00025,18.24501]
[1778119571934,32.35,81078.25,1.13,0.39549,0.00025,18.24501]
[1778119571962,32.35,81078.25,1.13,0.39549,0.00025,18.24501]
[1778119572358,32.35,81069.59,1.13,0.39331,0.00025,18.21545]
[1778119572486,32.35,81069.59,1.13,0.39331,0.00025,18.21545]
[1778119572501,32.35,81069.59,1.13,0.39331,0.00025,18.21545]
[1778119572974,32.35,81069.59,1.13,0.39331,0.00025,18.21545]
[1778119573419,32.35,81067.57,1.13,0.3928,0.00025,18.20846]
[1778119574695,32.35,81067.52,1.13,0.39279,0.00025,18.20829]
[1778119574972,32.35,81067.52,1.13,0.39279,0.00025,18.20829]
[1778119574976,32.35,81067.52,1.13,0.39279,0.00025,18.20829]
[1778119574983,32.35,81067.52,1.13,0.39279,0.00025,18.20829]
[1778119577743,32.35,81067.69,1.13,0.39284,0.00025,18.20889]
[1778119579414,32.35,81080.71,1.13,0.39611,0.00025,18.2533]
[1778119579650,32.35,81080.71,1.13,0.39611,0.00025,18.2533]
[1778119582430,32.35,81087.92,1.13,0.39792,0.00025,18.27739]
[1778119582488,32.35,81087.92,1.13,0.39792,0.00025,18.27739]
[1778119583968,32.35,81085.96,1.13,0.39743,0.00025,18.27088]
[1778119584444,32.35,81076.7,1.13,0.3951,0.00025,18.23977]
[1778119585152,32.35,81071.19,1.13,0.39371,0.00025,18.22096]
[1778119587215,32.35,81071.61,1.13,0.39382,0.00025,18.22242]
[1778119593189,32.35,81070.15,1.13,0.39343,0.00025,18.21199]
[1778119593290,32.36,81071.2,1.13,0.3937,0.00025,18.21564]
[1778119593604,32.36,81071.2,1.13,0.3937,0.00025,18.21564]
[1778119593657,32.36,81071.2,1.13,0.3937,0.00025,18.21564]
[1778119593717,32.36,81071.53,1.13,0.39378,0.00025,18.21677]
[1778119596698,32.36,81085.7,1.13,0.39734,0.00025,18.26468]
[1778119597233,32.36,81085.7,1.13,0.39734,0.00025,18.26468]
[1778119597255,32.36,81085.7,1.13,0.39734,0.00025,18.26468]
[1778119597322,32.36,81087.12,1.13,0.3977,0.00025,18.2694]
[1778119599261,32.36,81087.31,1.13,0.39775,0.00025,18.27002]
[1778119599352,32.36,81088.19,1.13,0.39797,0.00025,18.27292]
[1778119603602,32.35,81090.55,1.13,0.39856,0.00025,18.28067]
[1778119604455,32.35,81090.55,1.13,0.39856,0.00025,18.28067]
[1778119603623,32.35,81095.6,1.13,0.39983,0.00025,18.29719]
[1778119604892,32.35,81095.6,1.13,0.39983,0.00025,18.29719]
[1778119605056,32.35,81095.6,1.13,0.39983,0.00025,18.29719]
[1778119605087,32.35,81095.6,1.13,0.39983,0.00025,18.29719]
[1778119605094,32.35,81095.6,1.13,0.39983,0.00025,18.29719]
[1778119610386,32.35,81098.15,1.13,0.40047,0.00025,18.30541]
[1778119610429,32.35,81100.33,1.13,0.40101,0.00025,18.31239]
[1778119610747,32.35,81100.33,1.13,0.40101,0.00025,18.31239]
[1778119610753,32.35,81100.33,1.13,0.40101,0.00025,18.31239]
[1778119610782,32.35,81100.33,1.13,0.40101,0.00025,18.31239]
[1778119610905,32.35,81102.03,1.13,0.40144,0.00025,18.31786]
[1778119616210,32.35,81100.42,1.13,0.40103,0.00025,18.31254]
[1778119616491,32.35,81100.65,1.13,0.40108,0.00025,18.31322]
[1778119616520,32.35,81100.65,1.13,0.40108,0.00025,18.31322]
[1778119617331,32.35,81100.58,1.13,0.40106,0.00025,18.31296]
[1778119617794,32.35,81100.58,1.13,0.40106,0.00025,18.31296]
[1778119617910,32.35,81100.58,1.13,0.40106,0.00025,18.31296]
[1778119618414,32.35,81100.87,1.13,0.40114,0.00025,18.31394]
[1778119619496,32.35,81096.65,1.13,0.40008,0.00025,18.30035]
[1778119619500,32.35,81096.65,1.13,0.40008,0.00025,18.30035]
[1778119619547,32.35,81096.65,1.13,0.40008,0.00025,18.30035]
[1778119619756,32.35,81096.65,1.13,0.40008,0.00025,18.30035]
[1778119619765,32.35,81096.65,1.13,0.40008,0.00025,18.30035]
[1778119624223,32.35,81103.57,1.13,0.40183,0.00025,18.32282]
[1778119624324,32.35,81111.69,1.13,0.40389,0.00025,18.34865]
[1778119627185,32.36,81105.82,1.13,0.40242,0.00025,18.33022]
[1778119632804,32.36,81101.17,1.13,0.40127,0.00025,18.31557]
[1778119636800,32.37,81099.78,1.13,0.40093,0.00025,18.31129]
[1778119636827,32.37,81099.78,1.13,0.40093,0.00025,18.31129]
[1778119637474,32.37,81099.78,1.13,0.40093,0.00025,18.31129]
[1778119637503,32.37,81098.42,1.13,0.40059,0.00025,18.3069]
[1778119637628,32.37,81098.42,1.13,0.40059,0.00025,18.3069]
[1778119637637,32.37,81098.42,1.13,0.40059,0.00025,18.3069]
[1778119637719,32.37,81098.42,1.13,0.40059,0.00025,18.3069]
[1778119638403,32.37,81095.62,1.13,0.39989,0.00025,18.29784]
[1778119638978,32.37,81095.62,1.13,0.39989,0.00025,18.29784]
[1778119639015,32.37,81095.62,1.13,0.39989,0.00025,18.29784]
[1778119639113,32.37,81095.62,1.13,0.39989,0.00025,18.29784]
[1778119639325,32.37,81095.62,1.13,0.39989,0.00025,18.29784]
[1778119639425,32.37,81088.63,1.13,0.39812,0.00025,18.27489]
[1778119639755,32.37,81088.63,1.13,0.39812,0.00025,18.27489]
[1778119639759,32.37,81088.63,1.13,0.39812,0.00025,18.27489]
[1778119639781,32.37,81088.63,1.13,0.39812,0.00025,18.27489]
[1778119639785,32.37,81088.63,1.13,0.39812,0.00025,18.27489]
[1778119639810,32.37,81088.63,1.13,0.39812,0.00025,18.27489]
[1778119640325,32.37,81084.05,1.13,0.39697,0.00025,18.25967]
[1778119641774,32.37,81084.08,1.13,0.39697,0.00025,18.25975]
[1778119641801,32.37,81084.08,1.13,0.39697,0.00025,18.25975]
[1778119641805,32.37,81084.08,1.13,0.39697,0.00025,18.25975]
[1778119641830,32.37,81084.08,1.13,0.39697,0.00025,18.25975]
[1778119642019,32.37,81084.08,1.13,0.39697,0.00025,18.25975]
[1778119647635,32.37,81081.82,1.13,0.3964,0.00025,18.25216]
[1778119648333,32.37,81079.28,1.13,0.39576,0.00025,18.2436]
[1778119649628,32.37,81078.37,1.13,0.39553,0.00025,18.24052]
[1778119649642,32.37,81078.37,1.13,0.39553,0.00025,18.24052]
[1778119649652,32.37,81078.37,1.13,0.39553,0.00025,18.24052]
[1778119649866,32.37,81078.37,1.13,0.39553,0.00025,18.24052]
[1778119649875,32.37,81078.37,1.13,0.39553,0.00025,18.24052]
[1778119650395,32.37,81078.15,1.13,0.39548,0.00025,18.23978]
[1778119653199,32.37,81076.72,1.13,0.39509,0.00025,18.22948]
[1778119653905,32.37,81075.76,1.13,0.39485,0.00025,18.22622]
[1778119659758,32.37,81076.09,1.13,0.39493,0.00025,18.22738]
[1778119659801,32.37,81076.09,1.13,0.39493,0.00025,18.22738]
[1778119659990,32.37,81076.09,1.13,0.39493,0.00025,18.22738]
[1778119660486,32.37,81079.97,1.13,0.39591,0.00025,18.24051]
[1778119662012,32.37,81083.05,1.13,0.39669,0.00025,18.25085]
[1778119662018,32.37,81083.05,1.13,0.39669,0.00025,18.25085]
[1778119662023,32.37,81082.48,1.13,0.39654,0.00025,18.24895]
[1778119664028,32.37,81082.48,1.13,0.39654,0.00025,18.24895]
[1778119664458,32.37,81081.58,1.13,0.39632,0.00025,18.24593]
[1778119666511,32.37,81086.74,1.13,0.39761,0.00025,18.26314]
[1778119668076,32.37,81083.6,1.13,0.39682,0.00025,18.25268]
[1778119673476,32.37,81085.33,1.13,0.39726,0.00025,18.25842]
[1778119674151,32.37,81084.56,1.13,0.39706,0.00025,18.25583]
[1778119674187,32.37,81079.98,1.13,0.39591,0.00025,18.24048]
[1778119680133,32.37,81078.45,1.13,0.39552,0.00025,18.23531]
[1778119685455,32.37,81078.43,1.13,0.39552,0.00025,18.23525]
[1778119689712,32.37,81078.27,1.13,0.39548,0.00025,18.23473]
[1778119689713,32.37,81078.27,1.13,0.39548,0.00025,18.23473]
[1778119689785,32.37,81078.27,1.13,0.39548,0.00025,18.23473]
[1778119691523,32.37,81089.95,1.13,0.39842,0.00025,18.27371]
[1778119691917,32.37,81089.95,1.13,0.39842,0.00025,18.27371]
[1778119697017,32.37,81086.77,1.13,0.39761,0.00025,18.26314]
[1778119697536,32.37,81086.77,1.13,0.39761,0.00025,18.26314]
[1778119697580,32.36,81086.5,1.13,0.39754,0.00025,18.26222]
[1778119697755,32.36,81086.5,1.13,0.39754,0.00025,18.26222]
[1778119698177,32.36,81086.5,1.13,0.39754,0.00025,18.26222]
[1778119698203,32.36,81086.5,1.13,0.39754,0.00025,18.26222]
[1778119698263,32.36,81086.67,1.13,0.39759,0.00025,18.26278]
[1778119699269,32.36,81092.6,1.13,0.39908,0.00025,18.28232]
[1778119701325,32.36,81095.43,1.13,0.39979,0.00025,18.29155]
[1778119705627,32.36,81092.18,1.13,0.39896,0.00025,18.28081]
[1778119705661,32.36,81092.18,1.13,0.39896,0.00025,18.28081]
[1778119706318,32.36,81091.95,1.13,0.3989,0.00025,18.28004]
[1778119711157,32.36,81088.97,1.13,0.39815,0.00025,18.27015]
[1778119716388,32.36,81088.72,1.13,0.39805,0.00025,18.26377]
[1778119717883,32.36,81088.72,1.13,0.39805,0.00025,18.26377]
[1778119717895,32.36,81088.72,1.13,0.39805,0.00025,18.26377]
[1778119717925,32.36,81088.72,1.13,0.39805,0.00025,18.26377]
[1778119718402,32.36,81088.16,1.13,0.3979,0.00025,18.26189]
[1778119718676,32.36,81088.16,1.13,0.3979,0.00025,18.26189]
[1778119718680,32.36,81088.16,1.13,0.3979,0.00025,18.26189]
[1778119718713,32.36,81088.16,1.13,0.3979,0.00025,18.26189]
[1778119719409,32.36,81086.44,1.13,0.39747,0.00025,18.25617]
[1778119720711,32.36,81084.83,1.13,0.39706,0.00025,18.2508]
[1778119721423,32.35,81086.11,1.13,0.39738,0.00025,18.25505]
[1778119724033,32.35,81085.61,1.13,0.39726,0.00025,18.25337]
[1778119724095,32.35,81085.61,1.13,0.39726,0.00025,18.25337]
[1778119724575,32.35,81085.61,1.13,0.39726,0.00025,18.25337]
[1778119724444,32.35,81085.79,1.13,0.3973,0.00025,18.25396]
[1778119725713,32.35,81088.23,1.13,0.39791,0.00025,18.26205]
[1778119725741,32.35,81088.23,1.13,0.39791,0.00025,18.26205]
[1778119728281,32.35,81087.31,1.13,0.39768,0.00025,18.25898]
[1778119728297,32.35,81087.31,1.13,0.39768,0.00025,18.25898]
[1778119733725,32.35,81082.65,1.13,0.3965,0.00025,18.24338]
[1778119734947,32.35,81081.39,1.13,0.39618,0.00025,18.23914]
[1778119735522,32.35,81081.73,1.13,0.39627,0.00025,18.24028]
[1778119736890,32.35,81082.43,1.13,0.39645,0.00025,18.24263]
[1778119736897,32.35,81082.43,1.13,0.39645,0.00025,18.24263]
[1778119737535,32.35,81080.97,1.13,0.39608,0.00025,18.23773]
[1778119739593,32.35,81080.97,1.13,0.39608,0.00025,18.23773]
[1778119740939,32.35,81081.03,1.13,0.39609,0.00025,18.23793]
[1778119741563,32.35,81081.21,1.13,0.39614,0.00025,18.23853]
[1778119742960,32.35,81080.35,1.13,0.39592,0.00025,18.23564]
[1778119742963,32.35,81080.35,1.13,0.39592,0.00025,18.23564]
[1778119742969,32.35,81080.35,1.13,0.39592,0.00025,18.23564]
[1778119744987,32.35,81078.93,1.13,0.39556,0.00025,18.23085]
[1778119744989,32.35,81078.93,1.13,0.39556,0.00025,18.23085]
[1778119744993,32.35,81078.93,1.13,0.39556,0.00025,18.23085]
[1778119745591,32.35,81079.53,1.13,0.39572,0.00025,18.23288]
[1778119747011,32.35,81079.59,1.13,0.39573,0.00025,18.23309]
[1778119747016,32.35,81079.59,1.13,0.39573,0.00025,18.23309]
[1778119747038,32.35,81079.59,1.13,0.39573,0.00025,18.23309]
[1778119748155,32.35,81079.63,1.13,0.39574,0.00025,18.23323]
[1778119749035,32.35,81079.63,1.13,0.39574,0.00025,18.23323]
[1778119749566,32.35,81079.86,1.13,0.3958,0.00025,18.23401]
[1778119754591,32.35,81082.19,1.13,0.39639,0.00025,18.24184]
[1778119757138,32.35,81082.29,1.13,0.39641,0.00025,18.24217]
[1778119757548,32.35,81082.29,1.13,0.39641,0.00025,18.24217]
[1778119757564,32.35,81082.29,1.13,0.39641,0.00025,18.24217]
[1778119757575,32.35,81083.25,1.13,0.39665,0.00025,18.24539]
[1778119759163,32.35,81086.04,1.13,0.39736,0.00025,18.2547]
[1778119759291,32.35,81086.04,1.13,0.39736,0.00025,18.2547]
[1778119759391,32.35,81087.4,1.13,0.3977,0.00025,18.25921]
[1778119760212,32.35,81087.4,1.13,0.3977,0.00025,18.25921]
[1778119760297,32.35,81084.95,1.13,0.39708,0.00025,18.25105]
[1778119761087,32.35,81084.95,1.13,0.39708,0.00025,18.25105]
[1778119761112,32.35,81084.95,1.13,0.39708,0.00025,18.25105]
[1778119761181,32.35,81084.95,1.13,0.39708,0.00025,18.25105]
[1778119761186,32.35,81084.95,1.13,0.39708,0.00025,18.25105]
[1778119761450,32.35,81081.61,1.13,0.39624,0.00025,18.23986]
[1778119761709,32.35,81081.61,1.13,0.39624,0.00025,18.23986]
[1778119761739,32.35,81081.61,1.13,0.39624,0.00025,18.23986]
[1778119761748,32.35,81081.61,1.13,0.39624,0.00025,18.23986]
[1778119761773,32.35,81081.61,1.13,0.39624,0.00025,18.23986]
[1778119761810,32.35,81081.61,1.13,0.39624,0.00025,18.23986]
[1778119761873,32.35,81081.61,1.13,0.39624,0.00025,18.23986]
[1778119762071,32.35,81081.61,1.13,0.39624,0.00025,18.23986]
[1778119762110,32.35,81081.61,1.13,0.39624,0.00025,18.23986]
[1778119762365,32.35,81079.42,1.13,0.39569,0.00025,18.23248]
[1778119763004,32.35,81079.42,1.13,0.39569,0.00025,18.23248]
[1778119763029,32.35,81079.42,1.13,0.39569,0.00025,18.23248]
[1778119763583,32.35,81064.01,1.13,0.39181,0.00025,18.17961]
[1778119764350,32.35,81064.01,1.13,0.39181,0.00025,18.17961]
[1778119764365,32.35,81064.01,1.13,0.39181,0.00025,18.17961]
[1778119764370,32.35,81064.01,1.13,0.39181,0.00025,18.17961]
[1778119764616,32.35,81060.88,1.13,0.39103,0.00025,18.16865]
[1778119766294,32.35,81060.97,1.13,0.39105,0.00025,18.16901]
[1778119769914,32.35,81060.79,1.13,0.39101,0.00025,18.16843]
[1778119769917,32.35,81060.79,1.13,0.39101,0.00025,18.16843]
[1778119769937,32.35,81060.79,1.13,0.39101,0.00025,18.16843]
[1778119770183,32.35,81061.21,1.13,0.39112,0.00025,18.16993]
[1778119771300,32.35,81061.21,1.13,0.39112,0.00025,18.16993]
[1778119771370,32.35,81055.57,1.13,0.38968,0.00025,18.1446]
[1778119771723,32.35,81055.57,1.13,0.38968,0.00025,18.1446]
[1778119771755,32.35,81055.57,1.13,0.38968,0.00025,18.1446]
[1778119773495,32.35,81055.48,1.13,0.38965,0.00025,18.14428]
[1778119773517,32.35,81055.48,1.13,0.38965,0.00025,18.14428]
[1778119776082,32.36,81053.65,1.13,0.3892,0.00025,18.13787]
[1778119779366,32.36,81053.29,1.13,0.38912,0.00025,18.13669]
[1778119779395,32.36,81053.29,1.13,0.38912,0.00025,18.13669]
[1778119785026,32.36,81050.78,1.13,0.38851,0.00025,18.12795]
[1778119785457,32.36,81050.78,1.13,0.38851,0.00025,18.12795]
[1778119785487,32.36,81050.78,1.13,0.38851,0.00025,18.12795]
[1778119785498,32.36,81050.78,1.13,0.38851,0.00025,18.12795]
[1778119785501,32.36,81050.78,1.13,0.38851,0.00025,18.12795]
[1778119785543,32.36,81050.78,1.13,0.38851,0.00025,18.12795]
[1778119785559,32.36,81050.96,1.13,0.38856,0.00025,18.12867]
[1778119786798,32.36,81050.0,1.13,0.38832,0.00025,18.12523]
[1778119786839,32.36,81050.0,1.13,0.38832,0.00025,18.12523]
[1778119787492,32.36,81050.0,1.13,0.38832,0.00025,18.12523]
[1778119787590,32.37,81047.87,1.13,0.38779,0.00025,18.11767]
[1778119788247,32.37,81047.87,1.13,0.38779,0.00025,18.11767]
[1778119788291,32.37,81047.87,1.13,0.38779,0.00025,18.11767]
[1778119788599,32.37,81047.53,1.13,0.38771,0.00025,18.11649]
[1778119789527,32.37,81047.53,1.13,0.38771,0.00025,18.11649]
[1778119789628,32.37,81042.2,1.13,0.38638,0.00025,18.09724]
[1778119789656,32.37,81042.2,1.13,0.38638,0.00025,18.09724]
[1778119790458,32.37,81042.2,1.13,0.38638,0.00025,18.09724]
[1778119790469,32.37,81042.2,1.13,0.38638,0.00025,18.09724]
[1778119790518,32.37,81042.2,1.13,0.38638,0.00025,18.09724]
[1778119790603,32.37,81042.2,1.13,0.38638,0.00025,18.09724]
[1778119790565,32.37,81036.04,1.13,0.38484,0.00025,18.07475]
[1778119790975,32.37,81036.04,1.13,0.38484,0.00025,18.07475]
[1778119791228,32.37,81036.04,1.13,0.38484,0.00025,18.07475]
[1778119791282,32.37,81036.04,1.13,0.38484,0.00025,18.07475]
[1778119791482,32.37,81036.04,1.13,0.38484,0.00025,18.07475]
[1778119791558,32.37,81021.02,1.13,0.3811,0.00025,18.01869]
[1778119792240,32.37,81009.7,1.13,0.37829,0.00025,17.9755]
[1778119793556,32.37,81009.91,1.13,0.37835,0.00025,17.97637]
[1778119793687,32.37,81009.91,1.13,0.37835,0.00025,17.97637]
[1778119793721,32.37,81009.91,1.13,0.37835,0.00025,17.97637]
[1778119794463,32.37,81009.88,1.13,0.37834,0.00025,17.97635]
[1778119798439,32.38,81010.09,1.13,0.37842,0.00025,17.97744]
[1778119798452,32.38,81010.09,1.13,0.37842,0.00025,17.97744]
[1778119798462,32.38,81010.36,1.13,0.37849,0.00025,17.97857]
[1778119798824,32.38,81010.36,1.13,0.37849,0.00025,17.97857]
[1778119798840,32.38,81010.36,1.13,0.37849,0.00025,17.97857]
[1778119799580,32.38,81010.36,1.13,0.37849,0.00025,17.97857]
[1778119799615,32.38,81010.36,1.13,0.37849,0.00025,17.97857]
[1778119798964,32.38,81010.36,1.13,0.37849,0.00025,17.97857]
[1778119800013,32.38,81009.5,1.13,0.37828,0.00025,17.97535]
[1778119801191,32.38,81009.5,1.13,0.37828,0.00025,17.97535]
[1778119801207,32.38,81009.5,1.13,0.37828,0.00025,17.97535]
[1778119801464,32.38,81010.03,1.13,0.37843,0.00025,17.97757]
[1778119801910,32.38,81010.03,1.13,0.37843,0.00025,17.97757]
[1778119801929,32.38,81010.03,1.13,0.37843,0.00025,17.97757]
[1778119802500,32.38,81010.03,1.13,0.37843,0.00025,17.97757]
[1778119802600,32.39,81009.57,1.13,0.37832,0.00025,17.97589]
[1778119803668,32.39,81009.57,1.13,0.37832,0.00025,17.97589]
[1778119803699,32.39,81009.57,1.13,0.37832,0.00025,17.97589]
[1778119803761,32.39,81009.57,1.13,0.37832,0.00025,17.97589]
[1778119804644,32.39,81015.49,1.13,0.3798,0.00025,17.9988]
[1778119805495,32.39,81015.49,1.13,0.3798,0.00025,17.9988]
[1778119805534,32.39,81015.49,1.13,0.3798,0.00025,17.9988]
[1778119805635,32.39,81020.94,1.13,0.38116,0.00025,18.0196]
[1778119808963,32.39,81022.93,1.13,0.38167,0.00025,18.02729]
[1778119809762,32.4,81025.68,1.13,0.38236,0.00025,18.0377]
[1778119810566,32.4,81030.62,1.13,0.3836,0.00025,18.0563]
[1778119815725,32.41,81031.1,1.13,0.38375,0.00025,18.05844]
[1778119817461,32.41,81031.1,1.13,0.38375,0.00025,18.05844]
[1778119817864,32.41,81031.67,1.13,0.3839,0.00025,18.06071]
[1778119817870,32.41,81031.67,1.13,0.3839,0.00025,18.06071]
[1778119818107,32.41,81031.67,1.13,0.3839,0.00025,18.06071]
[1778119820242,32.41,81030.25,1.13,0.38355,0.00025,18.05553]
[1778119820292,32.41,81030.25,1.13,0.38355,0.00025,18.05553]
[1778119820520,32.41,81030.58,1.13,0.38365,0.00025,18.05692]
[1778119820869,32.41,81030.58,1.13,0.38365,0.00025,18.05692]
[1778119821604,32.41,81030.58,1.13,0.38365,0.00025,18.05692]
[1778119822221,32.42,81034.88,1.13,0.38473,0.00025,18.07288]
[1778119823437,32.42,81036.46,1.13,0.38512,0.00025,18.07868]
[1778119823447,32.42,81036.46,1.13,0.38512,0.00025,18.07868]
[1778119823931,32.42,81036.54,1.13,0.38515,0.00025,18.07913]
[1778119824552,32.42,81036.54,1.13,0.38515,0.00025,18.07913]
[1778119824560,32.42,81036.04,1.13,0.38503,0.00025,18.07736]
[1778119825006,32.42,81036.04,1.13,0.38503,0.00025,18.07736]
[1778119825948,32.42,81036.04,1.13,0.38503,0.00025,18.07736]
[1778119828144,32.42,81036.14,1.13,0.38507,0.00025,18.07794]
[1778119828181,32.42,81036.14,1.13,0.38507,0.00025,18.07794]
[1778119828186,32.42,81036.14,1.13,0.38507,0.00025,18.07794]
[1778119828188,32.42,81036.14,1.13,0.38507,0.00025,18.07794]
[1778119828428,32.43,81036.39,1.13,0.38514,0.00025,18.07892]
[1778119829990,32.43,81036.39,1.13,0.38514,0.00025,18.07892]
[1778119830768,32.43,81036.71,1.13,0.38522,0.00025,18.08016]
[1778119832007,32.43,81037.13,1.13,0.3853,0.00025,18.07632]
[1778119832206,32.43,81037.13,1.13,0.3853,0.00025,18.07632]
[1778119834343,32.43,81036.75,1.13,0.38521,0.00025,18.075]
[1778119839663,32.44,81037.39,1.13,0.3854,0.00025,18.07767]
[1778119840021,32.44,81037.67,1.13,0.38547,0.00025,18.07876]
[1778119840482,32.44,81038.05,1.13,0.38558,0.00025,18.08027]
[1778119842966,32.44,81038.64,1.13,0.38573,0.00025,18.08249]
[1778119843793,32.44,81038.64,1.13,0.38573,0.00025,18.08255]
[1778119843815,32.44,81038.64,1.13,0.38573,0.00025,18.08255]
[1778119844257,32.44,81038.64,1.13,0.38573,0.00025,18.08255]
[1778119844275,32.44,81038.64,1.13,0.38573,0.00025,18.08255]
[1778119844864,32.45,81038.54,1.13,0.38572,0.00025,18.08236]
[1778119844883,32.45,81038.54,1.13,0.38572,0.00025,18.08236]
[1778119845677,32.45,81038.54,1.13,0.38572,0.00025,18.08236]
[1778119845686,32.45,81038.54,1.13,0.38572,0.00025,18.08236]
[1778119845558,32.45,81038.66,1.13,0.38576,0.00025,18.08288]
[1778119845709,32.45,81038.66,1.13,0.38576,0.00025,18.08288]
[1778119846083,32.45,81038.66,1.13,0.38576,0.00025,18.08288]
[1778119846184,32.45,81038.66,1.13,0.38576,0.00025,18.08288]
[1778119846188,32.45,81038.66,1.13,0.38576,0.00025,18.08288]
[1778119846303,32.45,81038.66,1.13,0.38576,0.00025,18.08288]
[1778119847650,32.45,81028.35,1.13,0.3832,0.00025,18.04509]
[1778119851029,32.46,81028.26,1.13,0.3832,0.00025,18.04505]
[1778119851053,32.46,81028.26,1.13,0.3832,0.00025,18.04505]
[1778119851058,32.46,81028.26,1.13,0.3832,0.00025,18.04505]
[1778119851538,32.46,81025.78,1.13,0.38259,0.00025,18.03592]
[1778119856659,32.47,81024.52,1.13,0.3823,0.00025,18.03154]
[1778119858464,32.47,81020.76,1.13,0.38139,0.00025,18.01779]
[1778119858876,32.47,81021.02,1.13,0.38146,0.00025,18.01889]
[1778119859399,32.5,81020.99,1.13,0.38154,0.00025,18.02002]
[1778119860330,32.5,81020.99,1.13,0.38154,0.00025,18.02002]
[1778119860658,32.5,81020.34,1.13,0.38139,0.00025,18.0177]
[1778119865853,32.53,81015.96,1.13,0.38042,0.00025,18.00281]
[1778119866984,32.58,81016.58,1.13,0.38075,0.00025,18.00773]
[1778119868796,32.58,81018.85,1.13,0.38133,0.00025,18.01653]
[1778119868826,32.58,81018.85,1.13,0.38133,0.00025,18.01653]
[1778119869466,32.59,81020.54,1.13,0.38176,0.00025,18.02298]
[1778119873137,32.59,81020.63,1.13,0.38181,0.00025,18.02366]
[1778119873165,32.59,81020.63,1.13,0.38181,0.00025,18.02366]
[1778119873218,32.59,81020.63,1.13,0.38181,0.00025,18.02366]
[1778119873346,32.59,81020.63,1.13,0.38181,0.00025,18.02366]
[1778119873383,32.59,81020.63,1.13,0.38181,0.00025,18.02366]
[1778119873496,32.59,81020.15,1.13,0.38169,0.00025,18.02198]
[1778119873767,32.59,81020.15,1.13,0.38169,0.00025,18.02198]
[1778119873783,32.59,81020.15,1.13,0.38169,0.00025,18.02198]
[1778119874200,32.59,81020.15,1.13,0.38169,0.00025,18.02198]
[1778119874219,32.59,81020.15,1.13,0.38169,0.00025,18.02198]
[1778119874446,32.59,81020.15,1.13,0.38169,0.00025,18.02198]
[1778119874466,32.59,81020.15,1.13,0.38169,0.00025,18.02198]
[1778119879327,32.6,81019.5,1.13,0.38157,0.00025,18.02012]
[1778119879386,32.6,81019.5,1.13,0.38157,0.00025,18.02012]
[1778119879652,32.6,81019.5,1.13,0.38157,0.00025,18.02012]
[1778119879673,32.61,81024.15,1.13,0.38273,0.00025,18.03758]
[1778119881231,32.61,81026.69,1.13,0.38337,0.00025,18.0471]
[1778119883789,32.61,81029.52,1.13,0.38409,0.00025,18.05783]
[1778119883901,32.61,81029.52,1.13,0.38409,0.00025,18.05783]
[1778119885291,32.62,81028.93,1.13,0.38395,0.00025,18.05574]
[1778119885296,32.62,81028.93,1.13,0.38395,0.00025,18.05574]
[1778119885327,32.62,81028.93,1.13,0.38395,0.00025,18.05574]
[1778119885578,32.62,81023.48,1.13,0.38261,0.00025,18.03568]
[1778119886308,32.62,81023.48,1.13,0.38261,0.00025,18.03568]
[1778119886329,32.62,81023.48,1.13,0.38261,0.00025,18.03568]
[1778119886585,32.62,81021.63,1.13,0.38216,0.00025,18.02889]
[1778119891621,32.63,81021.99,1.13,0.38225,0.00025,18.02523]
[1778119894439,32.63,81022.2,1.13,0.38232,0.00025,18.02622]
[1778119894450,32.63,81022.2,1.13,0.38232,0.00025,18.02622]
[1778119894465,32.63,81022.2,1.13,0.38232,0.00025,18.02622]
[1778119894519,32.63,81022.2,1.13,0.38232,0.00025,18.02622]
[1778119894554,32.63,81022.2,1.13,0.38232,0.00025,18.02622]
[1778119894683,32.63,81022.2,1.13,0.38232,0.00025,18.02622]
[1778119894719,32.64,81015.13,1.13,0.38058,0.00025,17.99985]
[1778119894761,32.64,81015.13,1.13,0.38058,0.00025,17.99985]
[1778119895682,32.64,81005.4,1.13,0.37818,0.00025,17.96295]
[1778119898677,32.68,81001.76,1.13,0.37745,0.00025,17.95133]
[1778119903712,32.77,81000.77,1.13,0.37756,0.00025,17.95277]
[1778119904303,32.77,81000.77,1.13,0.37756,0.00025,17.95277]
[1778119904337,32.77,81000.77,1.13,0.37756,0.00025,17.95277]
[1778119904719,32.79,81000.9,1.13,0.37766,0.00025,17.95421]
[1778119905684,32.79,81000.9,1.13,0.37766,0.00025,17.95421]
[1778119905717,32.79,81000.9,1.13,0.37766,0.00025,17.95421]
[1778119905723,32.79,81000.9,1.13,0.37766,0.00025,17.95421]
[1778119905731,32.81,80997.66,1.13,0.37693,0.00025,17.9427]
[1778119905786,32.81,80997.66,1.13,0.37693,0.00025,17.9427]
[1778119905823,32.81,80997.66,1.13,0.37693,0.00025,17.9427]
[1778119906733,32.82,80989.52,1.13,0.375,0.00024,17.91208]
[1778119907107,32.82,80989.52,1.13,0.375,0.00024,17.91208]
[1778119908253,32.84,80985.1,1.13,0.37398,0.00024,17.8958]
[1778119908747,32.84,80982.79,1.13,0.37343,0.00024,17.88683]
[1778119914337,32.85,80980.18,1.13,0.37284,0.00024,17.87722]
[1778119914361,32.85,80974.91,1.13,0.37155,0.00024,17.85627]
[1778119916193,32.86,80969.47,1.13,0.37024,0.00024,17.83473]
[1778119921751,32.97,80968.19,1.13,0.37038,0.00024,17.83664]
[1778119926873,33.08,80965.91,1.13,0.37027,0.00024,17.83442]
[1778119932526,33.09,80965.19,1.13,0.37013,0.00024,17.83209]
[1778119932627,33.09,80964.63,1.13,0.37002,0.00024,17.83012]
[1778119934072,33.09,80964.63,1.13,0.37002,0.00024,17.83012]
[1778119934082,33.09,80964.63,1.13,0.37002,0.00024,17.83012]
[1778119934095,33.09,80964.63,1.13,0.37002,0.00024,17.83012]
[1778119934203,33.09,80964.63,1.13,0.37002,0.00024,17.83012]
[1778119934207,33.09,80964.63,1.13,0.37002,0.00024,17.83012]
[1778119934366,33.09,80968.37,1.13,0.37093,0.00024,17.8452]
[1778119935481,33.1,80977.51,1.13,0.37315,0.00024,17.88145]
[1778119938958,33.11,80979.58,1.13,0.37369,0.00024,17.89008]
[1778119942576,33.11,80980.97,1.13,0.37404,0.00024,17.89573]
[1778119942631,33.11,80980.97,1.13,0.37404,0.00024,17.89573]
[1778119942669,33.11,80980.97,1.13,0.37404,0.00024,17.89573]
[1778119942675,33.11,80980.97,1.13,0.37404,0.00024,17.89573]
[1778119942761,33.11,80980.97,1.13,0.37404,0.00024,17.89573]
[1778119942725,33.11,80977.4,1.13,0.37319,0.00024,17.882]
[1778119942798,33.11,80977.4,1.13,0.37319,0.00024,17.882]
[1778119943510,33.11,80977.4,1.13,0.37319,0.00024,17.882]
[1778119943599,33.11,80977.4,1.13,0.37319,0.00024,17.882]
[1778119943632,33.11,80977.4,1.13,0.37319,0.00024,17.882]
[1778119943741,33.11,80977.4,1.13,0.37319,0.00024,17.882]
[1778119943787,33.11,80977.4,1.13,0.37319,0.00024,17.882]
[1778119943775,33.12,80969.48,1.13,0.37128,0.00024,17.85088]
[1778119943861,33.12,80969.48,1.13,0.37128,0.00024,17.85088]
[1778119943972,33.12,80969.48,1.13,0.37128,0.00024,17.85088]
[1778119944029,33.12,80969.48,1.13,0.37128,0.00024,17.85088]
[1778119944128,33.12,80969.48,1.13,0.37128,0.00024,17.85088]
[1778119944721,33.12,80969.48,1.13,0.37128,0.00024,17.85088]
[1778119944741,33.12,80969.48,1.13,0.37128,0.00024,17.85088]
[1778119944784,33.14,80959.5,1.13,0.36895,0.00024,17.81221]
[1778119945277,33.14,80959.5,1.13,0.36895,0.00024,17.81221]
[1778119945294,33.14,80959.5,1.13,0.36895,0.00024,17.81221]
[1778119945681,33.14,80950.96,1.13,0.3669,0.00024,17.77765]
[1778119946601,33.14,80950.96,1.13,0.3669,0.00024,17.77765]
[1778119946607,33.14,80950.96,1.13,0.3669,0.00024,17.77765]
[1778119946650,33.14,80950.96,1.13,0.3669,0.00024,17.77765]
[1778119946687,33.14,80950.96,1.13,0.3669,0.00024,17.77765]
[1778119946691,33.14,80950.96,1.13,0.3669,0.00024,17.77765]
[1778119946713,33.14,80950.96,1.13,0.3669,0.00024,17.77765]
[1778119946792,33.14,80950.66,1.13,0.36682,0.00024,17.77639]
[1778119947305,33.14,80950.66,1.13,0.36682,0.00024,17.77639]
[1778119948761,33.14,80952.39,1.13,0.36724,0.00024,17.78345]
[1778119948783,33.14,80952.39,1.13,0.36724,0.00024,17.78345]
[1778119949110,33.14,80951.83,1.13,0.36711,0.00024,17.78131]
[1778119949483,33.14,80952.18,1.13,0.36721,0.00024,17.78288]
[1778119950770,33.14,80952.18,1.13,0.36721,0.00024,17.78288]
[1778119950774,33.14,80952.18,1.13,0.36721,0.00024,17.78288]
[1778119951128,33.14,80951.65,1.13,0.36709,0.00024,17.78084]
[1778119951138,33.14,80951.65,1.13,0.36709,0.00024,17.78084]
[1778119951206,33.14,80951.65,1.13,0.36709,0.00024,17.78084]
[1778119951484,33.14,80951.96,1.13,0.36712,0.00024,17.77652]
[1778119952206,33.14,80951.96,1.13,0.36712,0.00024,17.77652]
[1778119952224,33.14,80951.96,1.13,0.36712,0.00024,17.77652]
[1778119952782,33.14,80951.96,1.13,0.36712,0.00024,17.77652]
[1778119952787,33.14,80951.96,1.13,0.36712,0.00024,17.77652]
[1778119952515,33.14,80955.04,1.13,0.36788,0.00024,17.78919]
[1778119952835,33.14,80955.04,1.13,0.36788,0.00024,17.78919]
[1778119953510,33.14,80957.2,1.13,0.3684,0.00024,17.79794]
[1778119954673,33.14,80957.2,1.13,0.3684,0.00024,17.79794]
[1778119954704,33.15,80962.98,1.13,0.36981,0.00024,17.82152]
[1778119955328,33.15,80962.98,1.13,0.36981,0.00024,17.82152]
[1778119958171,33.15,80963.42,1.13,0.36993,0.00024,17.82355]
[1778119958844,33.16,80963.93,1.13,0.37006,0.00024,17.82572]
[1778119958880,33.16,80963.93,1.13,0.37006,0.00024,17.82572]
[1778119958906,33.16,80963.93,1.13,0.37006,0.00024,17.82572]
[1778119958971,33.16,80963.93,1.13,0.37006,0.00024,17.82572]
[1778119958975,33.16,80963.93,1.13,0.37006,0.00024,17.82572]
[1778119959000,33.16,80963.93,1.13,0.37006,0.00024,17.82572]
[1778119959179,33.16,80968.38,1.13,0.37115,0.00024,17.84357]
[1778119959935,33.16,80968.38,1.13,0.37115,0.00024,17.84357]
[1778119959971,33.16,80968.38,1.13,0.37115,0.00024,17.84357]
[1778119960623,33.16,80973.95,1.13,0.37251,0.00024,17.86581]
[1778119960857,33.16,80973.95,1.13,0.37251,0.00024,17.86581]
[1778119961182,33.16,80974.63,1.13,0.37267,0.00024,17.86849]
[1778119964429,33.17,80974.02,1.13,0.37254,0.00024,17.8663]
[1778119964499,33.17,80974.02,1.13,0.37254,0.00024,17.8663]
[1778119964740,33.17,80972.9,1.13,0.37228,0.00024,17.86208]
[1778119966111,33.17,80972.9,1.13,0.37228,0.00024,17.86208]
[1778119966137,33.17,80972.9,1.13,0.37228,0.00024,17.86208]
[1778119966316,33.17,80972.9,1.13,0.37228,0.00024,17.86208]
[1778119966354,33.17,80972.9,1.13,0.37228,0.00024,17.86208]
[1778119966792,33.17,80972.9,1.13,0.37228,0.00024,17.86208]
[1778119966417,33.17,80968.0,1.13,0.3711,0.00024,17.84281]
[1778119966831,33.17,80968.0,1.13,0.3711,0.00024,17.84281]
[1778119967157,33.17,80968.0,1.13,0.37111,0.00024,17.84294]
[1778119967932,33.17,80968.0,1.13,0.37111,0.00024,17.84294]
[1778119967970,33.17,80968.0,1.13,0.37111,0.00024,17.84294]
[1778119968211,33.17,80962.48,1.13,0.36979,0.00024,17.82109]
[1778119968933,33.17,80962.48,1.13,0.36979,0.00024,17.82109]
[1778119970346,33.18,80962.59,1.13,0.36982,0.00024,17.82164]
[1778119970925,33.18,80962.58,1.13,0.36983,0.00024,17.82173]
[1778119971787,33.18,80962.58,1.13,0.36983,0.00024,17.82173]
[1778119972762,33.18,80962.58,1.13,0.36984,0.00024,17.82186]
[1778119973161,33.18,80967.12,1.13,0.37095,0.00024,17.8402]
[1778119974986,33.18,80968.75,1.13,0.37134,0.00024,17.84667]
[1778119980568,33.2,80973.08,1.13,0.37243,0.00024,17.86443]
[1778119981589,33.2,80973.21,1.13,0.37247,0.00024,17.86515]
[1778119981687,33.2,80967.88,1.13,0.3712,0.00024,17.84422]
[1778119981991,33.2,80967.88,1.13,0.3712,0.00024,17.84422]
[1778119982003,33.2,80967.88,1.13,0.3712,0.00024,17.84422]
[1778119982061,33.2,80967.88,1.13,0.3712,0.00024,17.84422]
[1778119982396,33.2,80967.88,1.13,0.3712,0.00024,17.84422]
[1778119982763,33.2,80959.82,1.13,0.36926,0.00024,17.81217]
[1778119983084,33.2,80959.82,1.13,0.36926,0.00024,17.81217]
[1778119983118,33.2,80959.82,1.13,0.36926,0.00024,17.81217]
[1778119983378,33.2,80954.84,1.13,0.36806,0.00024,17.79211]
[1778119984840,33.21,80956.16,1.13,0.36839,0.00024,17.79764]
[1778119985115,33.21,80956.16,1.13,0.36839,0.00024,17.79764]
[1778119985131,33.21,80956.16,1.13,0.36839,0.00024,17.79764]
[1778119985138,33.21,80956.16,1.13,0.36839,0.00024,17.79764]
[1778119985161,33.21,80956.16,1.13,0.36839,0.00024,17.79764]
[1778119985181,33.21,80956.16,1.13,0.36839,0.00024,17.79764]
[1778119985208,33.21,80956.16,1.13,0.36839,0.00024,17.79764]
[1778119985246,33.21,80956.16,1.13,0.36839,0.00024,17.79764]
[1778119985382,33.21,80956.16,1.13,0.36839,0.00024,17.79764]
[1778119985398,33.21,80956.16,1.13,0.36839,0.00024,17.79764]
[1778119985483,33.21,80956.16,1.13,0.36839,0.00024,17.79764]
[1778119985510,33.21,80956.16,1.13,0.36839,0.00024,17.79764]
[1778119985517,33.21,80956.16,1.13,0.36839,0.00024,17.79764]
[1778119985550,33.21,80956.16,1.13,0.36839,0.00024,17.79764]
[1778119985556,33.21,80953.01,1.13,0.36763,0.00024,17.78489]
[1778119986544,33.21,80953.01,1.13,0.36763,0.00024,17.78489]
[1778119986547,33.21,80953.01,1.13,0.36763,0.00024,17.78489]
[1778119986561,33.21,80953.01,1.13,0.36763,0.00024,17.78489]
[1778119986597,33.21,80953.01,1.13,0.36763,0.00024,17.78489]
[1778119986637,33.21,80945.55,1.13,0.36585,0.00024,17.75458]
[1778119987061,33.21,80945.55,1.13,0.36585,0.00024,17.75458]
[1778119987126,33.21,80945.55,1.13,0.36585,0.00024,17.75458]
[1778119987852,33.21,80944.11,1.13,0.36551,0.00024,17.74878]
[1778119987890,33.21,80944.11,1.13,0.36551,0.00024,17.74878]
[1778119987897,33.21,80944.11,1.13,0.36551,0.00024,17.74878]
[1778119987923,33.21,80944.11,1.13,0.36551,0.00024,17.74878]
[1778119988467,33.21,80944.11,1.13,0.36551,0.00024,17.74878]
[1778119989148,33.21,80944.9,1.13,0.3657,0.00024,17.75203]
[1778119989183,33.21,80944.9,1.13,0.3657,0.00024,17.75203]
[1778119989192,33.21,80944.9,1.13,0.3657,0.00024,17.75203]
[1778119989216,33.21,80944.9,1.13,0.3657,0.00024,17.75203]
[1778119991875,33.21,80947.16,1.13,0.36624,0.00024,17.7613]
[1778119997289,33.21,80947.44,1.13,0.36631,0.00024,17.76243]
[1778119999264,33.21,80945.85,1.13,0.36593,0.00024,17.75591]
[1778119999283,33.21,80945.85,1.13,0.36593,0.00024,17.75591]
[1778119999287,33.21,80945.85,1.13,0.36593,0.00024,17.75591]
[1778119999312,33.21,80945.85,1.13,0.36593,0.00024,17.75591]
[1778120001286,33.21,80944.3,1.13,0.36555,0.00024,17.74952]
[1778120001323,33.21,80944.3,1.13,0.36555,0.00024,17.74952]
[1778120001332,33.21,80944.3,1.13,0.36555,0.00024,17.74952]
[1778120001355,33.21,80944.3,1.13,0.36555,0.00024,17.74952]
[1778120003308,33.21,80943.03,1.13,0.36525,0.00024,17.74429]
[1778120003332,33.21,80943.03,1.13,0.36525,0.00024,17.74429]
[1778120008452,33.21,80944.45,1.13,0.36559,0.00024,17.75015]
[1778120009525,33.21,80944.45,1.13,0.36559,0.00024,17.75015]
[1778120009623,33.21,80944.45,1.13,0.36559,0.00024,17.75015]
[1778120009834,33.21,80947.67,1.13,0.36636,0.00024,17.76335]
[1778120010577,33.21,80956.92,1.13,0.36859,0.00024,17.80091]
[1778120011405,33.21,80956.92,1.13,0.36859,0.00024,17.80091]
[1778120012562,33.21,80956.92,1.13,0.36855,0.00024,17.79534]
[1778120012590,33.21,80961.93,1.13,0.36977,0.00024,17.81562]
[1778120012950,33.21,80961.93,1.13,0.36977,0.00024,17.81562]
[1778120013494,33.21,80962.44,1.13,0.3699,0.00024,17.81782]
[1778120014494,33.21,80962.44,1.13,0.3699,0.00024,17.81782]
[1778120015174,33.22,80962.51,1.13,0.36993,0.00024,17.81824]
[1778120015450,33.22,80962.51,1.13,0.36993,0.00024,17.81824]
[1778120015629,33.22,80962.51,1.13,0.36993,0.00024,17.81824]
[1778120015669,33.22,80956.84,1.13,0.36858,0.00024,17.79575]
[1778120017474,33.22,80956.94,1.13,0.3686,0.00024,17.79615]
[1778120017477,33.22,80956.94,1.13,0.3686,0.00024,17.79615]
[1778120017784,33.22,80954.42,1.13,0.36801,0.00024,17.78623]
[1778120019496,33.22,80954.42,1.13,0.36801,0.00024,17.78623]
[1778120019501,33.22,80954.42,1.13,0.36801,0.00024,17.78623]
[1778120019593,33.23,80954.16,1.13,0.36796,0.00024,17.78532]
[1778120023551,33.24,80952.39,1.13,0.36757,0.00024,17.77875]
[1778120024088,33.24,80950.0,1.13,0.367,0.00024,17.76919]
[1778120025268,33.24,80950.0,1.13,0.367,0.00024,17.76919]
[1778120027093,33.24,80950.12,1.13,0.36706,0.00024,17.77011]
[1778120027582,33.24,80950.12,1.13,0.36706,0.00024,17.77011]
[1778120032588,33.25,80949.93,1.13,0.36702,0.00024,17.76942]
[1778120038072,33.24,80949.75,1.13,0.36697,0.00024,17.76861]
[1778120038086,33.24,80949.75,1.13,0.36697,0.00024,17.76861]
[1778120038181,33.24,80949.75,1.13,0.36697,0.00024,17.76861]
[1778120038208,33.24,80949.75,1.13,0.36697,0.00024,17.76861]
[1778120038283,33.24,80949.75,1.13,0.36697,0.00024,17.76861]
[1778120038290,33.24,80949.75,1.13,0.36697,0.00024,17.76861]
[1778120038364,33.24,80949.75,1.13,0.36697,0.00024,17.76861]
[1778120038389,33.24,80949.75,1.13,0.36697,0.00024,17.76861]
[1778120038852,33.24,80949.75,1.13,0.36697,0.00024,17.76861]
[1778120038673,33.24,80948.36,1.13,0.36664,0.00024,17.76295]
[1778120039385,33.24,80948.36,1.13,0.36664,0.00024,17.76295]
[1778120039385,33.24,80948.36,1.13,0.36664,0.00024,17.76295]
[1778120039397,33.24,80948.36,1.13,0.36664,0.00024,17.76295]
[1778120039419,33.24,80948.36,1.13,0.36664,0.00024,17.76295]
[1778120039460,33.24,80948.36,1.13,0.36664,0.00024,17.76295]
[1778120039477,33.24,80948.36,1.13,0.36664,0.00024,17.76295]
[1778120039752,33.24,80948.36,1.13,0.36664,0.00024,17.76295]
[1778120039757,33.24,80948.36,1.13,0.36664,0.00024,17.76295]
[1778120039758,33.24,80948.36,1.13,0.36664,0.00024,17.76295]
[1778120039827,33.24,80948.36,1.13,0.36664,0.00024,17.76295]
[1778120039786,33.24,80932.36,1.13,0.3628,0.00024,17.69686]
[1778120040841,33.24,80932.36,1.13,0.3628,0.00024,17.69686]
[1778120040878,33.24,80932.36,1.13,0.3628,0.00024,17.69686]
[1778120040889,33.24,80932.36,1.13,0.3628,0.00024,17.69686]
[1778120040881,33.24,80934.46,1.13,0.3633,0.00024,17.70558]
[1778120040910,33.24,80934.46,1.13,0.3633,0.00024,17.70558]
[1778120041247,33.24,80934.46,1.13,0.3633,0.00024,17.70558]
[1778120041695,33.24,80934.93,1.13,0.36342,0.00024,17.70753]
[1778120042790,33.24,80934.93,1.13,0.36342,0.00024,17.70753]
[1778120042891,33.24,80945.21,1.13,0.36588,0.00024,17.75003]
[1778120043472,33.24,80945.21,1.13,0.36588,0.00024,17.75003]
[1778120043500,33.24,80945.21,1.13,0.36588,0.00024,17.75003]
[1778120043585,33.24,80945.21,1.13,0.36588,0.00024,17.75003]
[1778120043891,33.24,80947.3,1.13,0.36638,0.00024,17.75861]
[1778120045791,33.24,80947.3,1.13,0.36638,0.00024,17.75861]
[1778120045827,33.24,80947.3,1.13,0.36638,0.00024,17.75861]
[1778120045857,33.24,80947.3,1.13,0.36638,0.00024,17.75861]
[1778120046114,33.24,80948.75,1.13,0.36673,0.00024,17.76453]
[1778120046729,33.24,80948.54,1.13,0.36668,0.00024,17.76366]
[1778120047005,33.24,80948.54,1.13,0.36668,0.00024,17.76366]
[1778120047817,33.24,80948.54,1.13,0.36668,0.00024,17.76366]
[1778120047841,33.24,80948.54,1.13,0.36668,0.00024,17.76366]
[1778120047783,33.24,80941.85,1.13,0.36507,0.00024,17.73623]
[1778120048827,33.24,80941.85,1.13,0.36507,0.00024,17.73623]
[1778120048852,33.24,80942.34,1.13,0.36519,0.00024,17.73823]
[1778120048919,33.24,80942.34,1.13,0.36519,0.00024,17.73823]
[1778120051828,33.24,80942.75,1.13,0.36529,0.00024,17.73993]
[1778120051868,33.24,80942.75,1.13,0.36529,0.00024,17.73993]
[1778120052770,33.24,80943.55,1.13,0.36548,0.00024,17.74322]
[1778120053656,33.24,80943.55,1.13,0.36548,0.00024,17.74322]
[1778120053890,33.24,80943.55,1.13,0.36548,0.00024,17.74322]
[1778120053897,33.24,80943.55,1.13,0.36548,0.00024,17.74322]
[1778120054784,33.24,80943.68,1.13,0.36551,0.00024,17.74376]
[1778120055660,33.24,80943.68,1.13,0.36551,0.00024,17.74376]
[1778120055704,33.24,80943.68,1.13,0.36551,0.00024,17.74376]
[1778120055874,33.24,80943.42,1.13,0.36545,0.00024,17.74269]
[1778120057026,33.24,80939.78,1.13,0.36458,0.00024,17.72769]
[1778120057664,33.24,80939.78,1.13,0.36458,0.00024,17.72769]
[1778120057690,33.24,80939.78,1.13,0.36458,0.00024,17.72769]
[1778120057805,33.24,80939.78,1.13,0.36458,0.00024,17.72769]
[1778120061814,33.24,80936.2,1.13,0.36372,0.00024,17.71288]
[1778120061848,33.24,80936.2,1.13,0.36372,0.00024,17.71288]
[1778120061851,33.24,80936.2,1.13,0.36372,0.00024,17.71288]
[1778120061908,33.24,80930.38,1.13,0.36233,0.00024,17.68862]
[1778120062261,33.24,80930.38,1.13,0.36233,0.00024,17.68862]
[1778120063910,33.25,80930.29,1.13,0.36231,0.00024,17.68826]
[1778120066850,33.25,80928.62,1.13,0.36192,0.00024,17.68135]
[1778120067401,33.25,80929.16,1.13,0.36205,0.00024,17.68366]
[1778120069444,33.25,80932.91,1.13,0.36295,0.00024,17.69944]
[1778120069889,33.25,80929.28,1.13,0.36209,0.00024,17.68428]
[1778120073744,33.25,80927.36,1.13,0.36159,0.00024,17.67063]
[1778120073896,33.25,80927.36,1.13,0.36159,0.00024,17.67063]
[1778120073919,33.25,80927.48,1.13,0.36162,0.00024,17.67113]
[1778120077626,33.25,80926.48,1.13,0.36138,0.00024,17.66694]
[1778120077648,33.25,80926.48,1.13,0.36138,0.00024,17.66694]
[1778120077717,33.25,80925.15,1.13,0.36107,0.00024,17.66138]
[1778120080176,33.25,80920.87,1.13,0.36005,0.00024,17.6433]
[1778120080494,33.25,80920.65,1.13,0.35999,0.00024,17.64236]
[1778120081945,33.25,80920.55,1.13,0.35997,0.00024,17.64193]
[1778120082205,33.25,80920.55,1.13,0.35997,0.00024,17.64193]
[1778120082777,33.25,80918.64,1.13,0.35951,0.00024,17.6338]
[1778120083999,33.25,80918.54,1.13,0.35949,0.00024,17.63337]
[1778120084029,33.25,80918.54,1.13,0.35949,0.00024,17.63337]
[1778120084218,33.25,80918.54,1.13,0.35949,0.00024,17.63337]
[1778120088264,33.25,80922.17,1.13,0.36036,0.00024,17.64884]
[1778120088279,33.25,80922.17,1.13,0.36036,0.00024,17.64884]
[1778120088834,33.25,80921.85,1.13,0.36028,0.00024,17.64749]
[1778120090113,33.25,80921.85,1.13,0.36028,0.00024,17.64749]
[1778120092315,33.25,80923.61,1.13,0.3607,0.00024,17.65495]
[1778120092416,33.25,80921.89,1.13,0.36029,0.00024,17.64766]
[1778120096537,33.25,80921.64,1.13,0.36024,0.00024,17.64667]
[1778120096588,33.25,80921.64,1.13,0.36024,0.00024,17.64667]
[1778120096614,33.25,80922.93,1.13,0.36055,0.00024,17.65217]
[1778120098158,33.25,80922.93,1.13,0.36055,0.00024,17.65221]
[1778120098386,33.25,80922.93,1.13,0.36055,0.00024,17.65221]
[1778120098449,33.25,80927.0,1.13,0.36152,0.00024,17.66943]
[1778120099426,33.25,80927.0,1.13,0.36152,0.00024,17.66943]
[1778120099527,33.25,80932.72,1.13,0.36289,0.00024,17.69345]
[1778120100420,33.25,80932.72,1.13,0.36289,0.00024,17.69345]
[1778120100597,33.25,80936.09,1.13,0.3637,0.00024,17.70754]
[1778120102441,33.26,80936.09,1.13,0.3637,0.00024,17.70758]
[1778120102503,33.26,80934.65,1.13,0.36336,0.00024,17.70162]
[1778120103515,33.26,80934.65,1.13,0.36336,0.00024,17.70162]
[1778120104462,33.26,80936.01,1.13,0.36369,0.00024,17.7073]
[1778120104561,33.26,80932.88,1.13,0.36294,0.00024,17.69429]
[1778120110175,33.26,80930.93,1.13,0.36248,0.00024,17.68615]
[1778120113354,33.26,80927.66,1.13,0.36169,0.00024,17.67245]
[1778120113396,33.26,80927.66,1.13,0.36169,0.00024,17.67245]
[1778120113485,33.26,80927.66,1.13,0.36169,0.00024,17.67245]
[1778120113550,33.26,80927.21,1.13,0.36159,0.00024,17.67056]
[1778120114526,33.26,80927.21,1.13,0.36159,0.00024,17.67056]
[1778120114626,33.26,80921.92,1.13,0.36033,0.00024,17.64822]
[1778120116604,33.26,80918.01,1.13,0.35939,0.00024,17.63156]
[1778120116608,33.26,80918.01,1.13,0.35939,0.00024,17.63156]
[1778120116901,33.26,80915.9,1.13,0.35889,0.00024,17.62254]
[1778120121059,33.26,80914.36,1.13,0.35852,0.00024,17.61598]
[1778120121096,33.26,80914.36,1.13,0.35852,0.00024,17.61598]
[1778120121527,33.26,80914.36,1.13,0.35852,0.00024,17.61598]
[1778120121558,33.26,80914.36,1.13,0.35852,0.00024,17.61598]
[1778120122678,33.26,80918.76,1.13,0.35957,0.00024,17.63481]
[1778120122779,33.26,80923.08,1.13,0.36061,0.00024,17.6532]
[1778120126721,33.26,80922.57,1.13,0.36048,0.00024,17.65104]
[1778120126724,33.26,80921.39,1.13,0.3602,0.00024,17.64602]
[1778120129687,33.26,80923.05,1.13,0.3606,0.00024,17.65305]
[1778120129741,33.26,80923.05,1.13,0.3606,0.00024,17.65305]
[1778120129821,33.26,80923.05,1.13,0.3606,0.00024,17.65305]
[1778120129920,33.26,80923.61,1.13,0.36073,0.00024,17.65542]
[1778120132432,33.26,80925.2,1.13,0.36107,0.00024,17.65652]
[1778120133751,33.26,80921.72,1.13,0.36024,0.00024,17.64177]
[1778120133824,33.26,80926.82,1.13,0.36146,0.00024,17.66333]
[1778120139728,33.26,80929.21,1.13,0.36203,0.00024,17.67335]
[1778120141703,33.26,80926.17,1.13,0.36129,0.00024,17.66048]
[1778120141719,33.26,80926.17,1.13,0.36129,0.00024,17.66048]
[1778120141814,33.26,80926.17,1.13,0.36129,0.00024,17.66048]
[1778120141843,33.26,80926.66,1.13,0.36141,0.00024,17.66253]
[1778120142523,33.26,80926.66,1.13,0.36141,0.00024,17.66253]
[1778120142554,33.26,80936.09,1.13,0.36367,0.00024,17.70199]
[1778120144161,33.26,80940.81,1.13,0.3648,0.00024,17.72157]
[1778120145082,33.26,80940.81,1.13,0.3648,0.00024,17.72157]
[1778120145162,33.26,80940.81,1.13,0.3648,0.00024,17.72157]
[1778120145816,33.26,80940.81,1.13,0.3648,0.00024,17.72157]
[1778120145997,33.26,80940.81,1.13,0.3648,0.00024,17.72157]
[1778120145872,33.26,80951.22,1.13,0.3673,0.00024,17.7642]
[1778120146090,33.26,80951.22,1.13,0.3673,0.00024,17.7642]
[1778120146127,33.26,80951.22,1.13,0.3673,0.00024,17.7642]
[1778120146152,33.26,80951.22,1.13,0.3673,0.00024,17.7642]
[1778120146783,33.26,80953.9,1.13,0.36795,0.00024,17.77519]
[1778120147654,33.26,80953.9,1.13,0.36795,0.00024,17.77519]
[1778120148183,33.26,80958.03,1.13,0.36895,0.00024,17.79196]
[1778120148999,33.26,80958.03,1.13,0.36895,0.00024,17.79196]
[1778120149001,33.26,80958.03,1.13,0.36895,0.00024,17.79196]
[1778120149476,33.26,80958.01,1.13,0.36895,0.00024,17.79199]
[1778120149525,33.26,80958.01,1.13,0.36895,0.00024,17.79199]
[1778120149973,33.26,80960.05,1.13,0.36945,0.00024,17.80027]
[1778120150053,33.26,80960.05,1.13,0.36945,0.00024,17.80027]
[1778120150092,33.26,80960.05,1.13,0.36945,0.00024,17.80027]
[1778120150749,33.26,80960.05,1.13,0.36945,0.00024,17.80027]
[1778120150797,33.26,80960.05,1.13,0.36945,0.00024,17.80027]
[1778120150959,33.26,80960.05,1.13,0.36945,0.00024,17.80027]
[1778120150973,33.26,80960.05,1.13,0.36945,0.00024,17.80027]
[1778120150929,33.27,80974.63,1.13,0.37297,0.00024,17.85806]
[1778120151458,33.27,80974.63,1.13,0.37297,0.00024,17.85806]
[1778120152718,33.27,80974.63,1.13,0.37297,0.00024,17.85806]
[1778120152819,33.27,80974.57,1.13,0.37297,0.00024,17.85803]
[1778120155144,33.27,80971.76,1.13,0.3723,0.00024,17.84719]
[1778120155518,33.27,80971.76,1.13,0.3723,0.00024,17.84719]
[1778120160751,33.28,80971.17,1.13,0.37218,0.00024,17.84524]
[1778120160761,33.28,80971.17,1.13,0.37218,0.00024,17.84524]
[1778120160854,33.28,80971.17,1.13,0.37218,0.00024,17.84524]
[1778120160947,33.28,80971.87,1.13,0.37237,0.00024,17.84817]
[1778120161105,33.28,80971.87,1.13,0.37237,0.00024,17.84817]
[1778120161187,33.28,80971.87,1.13,0.37237,0.00024,17.84817]
[1778120162009,33.28,80959.27,1.13,0.36934,0.00024,17.79835]
[1778120163154,33.28,80959.1,1.13,0.3693,0.00024,17.79767]
[1778120163182,33.28,80959.1,1.13,0.3693,0.00024,17.79767]
[1778120163541,33.28,80953.12,1.13,0.36787,0.00024,17.77368]
[1778120165147,33.29,80951.9,1.13,0.36758,0.00024,17.76885]
[1778120166030,33.29,80952.56,1.13,0.36775,0.00024,17.77176]
[1778120166853,33.29,80952.56,1.13,0.36775,0.00024,17.77176]
[1778120166880,33.29,80952.56,1.13,0.36775,0.00024,17.77176]
[1778120167173,33.29,80953.37,1.13,0.36796,0.00024,17.77516]
[1778120168545,33.29,80953.36,1.13,0.36795,0.00024,17.77512]
[1778120168554,33.29,80953.36,1.13,0.36795,0.00024,17.77512]
[1778120168796,33.29,80953.36,1.13,0.36795,0.00024,17.77512]
[1778120168811,33.29,80953.36,1.13,0.36795,0.00024,17.77512]
[1778120168820,33.29,80953.36,1.13,0.36795,0.00024,17.77512]
[1778120168893,33.29,80953.39,1.13,0.36797,0.00024,17.77536]
[1778120169051,33.29,80953.39,1.13,0.36797,0.00024,17.77536]
[1778120169078,33.29,80953.39,1.13,0.36797,0.00024,17.77536]
[1778120169197,33.29,80953.39,1.13,0.36797,0.00024,17.77536]
[1778120169200,33.29,80953.39,1.13,0.36797,0.00024,17.77536]
[1778120169233,33.29,80953.39,1.13,0.36797,0.00024,17.77536]
[1778120169586,33.29,80953.61,1.13,0.36803,0.00024,17.77634]
[1778120170621,33.29,80964.04,1.13,0.37053,0.00024,17.81809]
[1778120171253,33.29,80964.04,1.13,0.37053,0.00024,17.81809]
[1778120171402,33.29,80964.04,1.13,0.37053,0.00024,17.81809]
[1778120171453,33.29,80964.04,1.13,0.37053,0.00024,17.81809]
[1778120171453,33.29,80964.04,1.13,0.37053,0.00024,17.81809]
[1778120171779,33.29,80964.04,1.13,0.37053,0.00024,17.81809]
[1778120171838,33.29,80964.04,1.13,0.37053,0.00024,17.81809]
[1778120172029,33.29,80964.04,1.13,0.37053,0.00024,17.81809]
[1778120172037,33.3,80960.51,1.13,0.3697,0.00024,17.80427]
[1778120172108,33.3,80960.51,1.13,0.3697,0.00024,17.80427]
[1778120172477,33.3,80960.51,1.13,0.3697,0.00024,17.80427]
[1778120172512,33.3,80960.51,1.13,0.3697,0.00024,17.80427]
[1778120172838,33.3,80960.51,1.13,0.3697,0.00024,17.80427]
[1778120172878,33.3,80941.26,1.13,0.36509,0.00024,17.72636]
[1778120173344,33.3,80941.26,1.13,0.36509,0.00024,17.72636]
[1778120173829,33.3,80927.51,1.13,0.36179,0.00024,17.66913]
[1778120174280,33.3,80927.51,1.13,0.36179,0.00024,17.66913]
[1778120174292,33.3,80927.51,1.13,0.36179,0.00024,17.66913]
[1778120174310,33.3,80927.51,1.13,0.36179,0.00024,17.66913]
[1778120174625,33.3,80927.51,1.13,0.36179,0.00024,17.66913]
[1778120175029,33.3,80927.55,1.13,0.3618,0.00024,17.66926]
[1778120175237,33.3,80927.55,1.13,0.3618,0.00024,17.66926]
[1778120177055,33.3,80930.84,1.13,0.36258,0.00024,17.68299]
[1778120177101,33.3,80930.84,1.13,0.36258,0.00024,17.68299]
[1778120177128,33.3,80930.84,1.13,0.36258,0.00024,17.68299]
[1778120177289,33.3,80930.84,1.13,0.36258,0.00024,17.68299]
[1778120177989,33.3,80942.37,1.13,0.36534,0.00024,17.73079]
[1778120178076,33.3,80942.37,1.13,0.36534,0.00024,17.73079]
[1778120178110,33.3,80942.37,1.13,0.36534,0.00024,17.73079]
[1778120178233,33.3,80942.37,1.13,0.36534,0.00024,17.73079]
[1778120178649,33.3,80942.37,1.13,0.36534,0.00024,17.73079]
[1778120179355,33.3,80942.37,1.13,0.36534,0.00024,17.73079]
[1778120180459,33.3,80943.52,1.13,0.36562,0.00024,17.73554]
[1778120180506,33.3,80943.52,1.13,0.36562,0.00024,17.73554]
[1778120180556,33.3,80943.52,1.13,0.36562,0.00024,17.73554]
[1778120180788,33.3,80943.52,1.13,0.36562,0.00024,17.73554]
[1778120180792,33.3,80943.52,1.13,0.36562,0.00024,17.73554]
[1778120180824,33.3,80943.52,1.13,0.36562,0.00024,17.73554]
[1778120180871,33.3,80946.22,1.13,0.36627,0.00024,17.74658]
[1778120181351,33.3,80946.22,1.13,0.36627,0.00024,17.74658]
[1778120181409,33.3,80946.22,1.13,0.36627,0.00024,17.74658]
[1778120181670,33.3,80946.92,1.13,0.36644,0.00024,17.74943]
[1778120182371,33.3,80946.92,1.13,0.36644,0.00024,17.74943]
[1778120182402,33.3,80946.92,1.13,0.36644,0.00024,17.74943]
[1778120182469,33.3,80946.92,1.13,0.36644,0.00024,17.74943]
[1778120182917,33.3,80946.92,1.13,0.36644,0.00024,17.74943]
[1778120182957,33.3,80946.92,1.13,0.36644,0.00024,17.74943]
[1778120182960,33.3,80946.92,1.13,0.36644,0.00024,17.74943]
[1778120182990,33.3,80946.92,1.13,0.36644,0.00024,17.74943]
[1778120183014,33.3,80961.13,1.13,0.36985,0.00024,17.80686]
[1778120183364,33.3,80961.13,1.13,0.36985,0.00024,17.80686]
[1778120183684,33.3,80961.34,1.13,0.36991,0.00024,17.80769]
[1778120185251,33.3,80961.86,1.13,0.37004,0.00024,17.80989]
[1778120185383,33.3,80961.86,1.13,0.37004,0.00024,17.80989]
[1778120186054,33.31,80962.67,1.13,0.37025,0.00024,17.81332]
[1778120187410,33.31,80962.31,1.13,0.37016,0.00024,17.81188]
[1778120187608,33.31,80962.31,1.13,0.37016,0.00024,17.81188]
[1778120188041,33.31,80954.45,1.13,0.36828,0.00024,17.7806]
[1778120193153,33.31,80950.56,1.13,0.36734,0.00024,17.75972]
[1778120199032,33.33,80951.39,1.13,0.36758,0.00024,17.76381]
[1778120199778,33.33,80950.99,1.13,0.36749,0.00024,17.76219]
[1778120201576,33.33,80945.92,1.13,0.36629,0.00024,17.74184]
[1778120202819,33.33,80945.92,1.13,0.36629,0.00024,17.74193]
[1778120203602,33.33,80948.89,1.13,0.367,0.00024,17.75399]
[1778120203825,33.33,80948.89,1.13,0.36701,0.00024,17.75412]
[1778120205102,33.33,80948.2,1.13,0.36685,0.00024,17.75145]
[1778120205620,33.33,80948.2,1.13,0.36685,0.00024,17.75145]
[1778120205839,33.34,80951.68,1.13,0.3677,0.00024,17.76567]
[1778120210874,33.35,80953.98,1.13,0.36828,0.00024,17.77552]
[1778120215911,33.35,80955.06,1.13,0.36858,0.00024,17.78039]
[1778120220946,33.36,80953.27,1.13,0.36818,0.00024,17.77374]
[1778120221910,33.36,80953.27,1.13,0.36818,0.00024,17.77374]
[1778120221936,33.36,80953.27,1.13,0.36818,0.00024,17.77374]
[1778120221959,33.36,80953.27,1.13,0.36818,0.00024,17.77374]
[1778120222047,33.36,80953.27,1.13,0.36818,0.00024,17.77374]
[1778120228601,33.37,80950.3,1.13,0.36751,0.00024,17.76242]
[1778120228644,33.37,80950.3,1.13,0.36751,0.00024,17.76242]
[1778120228719,33.37,80950.3,1.13,0.36751,0.00024,17.76242]
[1778120229832,33.38,80949.16,1.13,0.36725,0.00024,17.75804]
[1778120229862,33.38,80949.16,1.13,0.36725,0.00024,17.75804]
[1778120230726,33.38,80945.28,1.13,0.36633,0.00024,17.74241]
[1778120230753,33.38,80945.28,1.13,0.36633,0.00024,17.74241]
[1778120231938,33.38,80940.58,1.13,0.36521,0.00024,17.72318]
[1778120232036,33.38,80941.2,1.13,0.36535,0.00024,17.7257]
[1778120234050,33.38,80948.28,1.13,0.36705,0.00024,17.75453]
[1778120239085,33.38,80948.44,1.13,0.36708,0.00024,17.75507]
[1778120243216,33.38,80950.85,1.13,0.36766,0.00024,17.76487]
[1778120243312,33.38,80950.85,1.13,0.36766,0.00024,17.76487]
[1778120243434,33.38,80950.85,1.13,0.36766,0.00024,17.76487]
[1778120244030,33.38,80951.3,1.13,0.36777,0.00024,17.7668]
[1778120244721,33.38,80951.3,1.13,0.36777,0.00024,17.7668]
[1778120244914,33.38,80951.3,1.13,0.36777,0.00024,17.7668]
[1778120246011,33.38,80954.22,1.13,0.36848,0.00024,17.77866]
[1778120246117,33.38,80954.22,1.13,0.36848,0.00024,17.77866]
[1778120246112,33.38,80959.78,1.13,0.36982,0.00024,17.80098]
[1778120246901,33.38,80960.39,1.13,0.36997,0.00024,17.80351]
[1778120248582,33.38,80961.12,1.13,0.37015,0.00024,17.80641]
[1778120250749,33.39,80960.27,1.13,0.36996,0.00024,17.80328]
[1778120253008,33.39,80954.49,1.13,0.36855,0.00024,17.77488]
[1778120253887,33.39,80954.49,1.13,0.36855,0.00024,17.77488]
[1778120253922,33.39,80954.49,1.13,0.36855,0.00024,17.77488]
[1778120254055,33.39,80954.49,1.13,0.36855,0.00024,17.77488]
[1778120254066,33.39,80954.49,1.13,0.36855,0.00024,17.77488]
[1778120254083,33.39,80954.49,1.13,0.36855,0.00024,17.77488]
[1778120254097,33.39,80954.76,1.13,0.36862,0.00024,17.77606]
[1778120254194,33.39,80954.76,1.13,0.36862,0.00024,17.77606]
[1778120255063,33.39,80956.25,1.13,0.36898,0.00024,17.78213]
[1778120255631,33.39,80965.14,1.13,0.37112,0.00024,17.81742]
[1778120256366,33.39,80965.14,1.13,0.37112,0.00024,17.81742]
[1778120256372,33.39,80965.14,1.13,0.37112,0.00024,17.81742]
[1778120256425,33.39,80965.14,1.13,0.37112,0.00024,17.81742]
[1778120256456,33.39,80965.14,1.13,0.37112,0.00024,17.81742]
[1778120256554,33.4,80966.09,1.13,0.37135,0.00024,17.82126]
[1778120258227,33.4,80959.47,1.13,0.36978,0.00024,17.79528]
[1778120259188,33.4,80959.47,1.13,0.36978,0.00024,17.79528]
[1778120261146,33.4,80955.96,1.13,0.36896,0.00024,17.7816]
[1778120261168,33.4,80955.96,1.13,0.36896,0.00024,17.7816]
[1778120261181,33.4,80955.96,1.13,0.36896,0.00024,17.7816]
[1778120261223,33.4,80955.96,1.13,0.36896,0.00024,17.7816]
[1778120261436,33.4,80955.96,1.13,0.36896,0.00024,17.7816]
[1778120261490,33.4,80955.96,1.13,0.36896,0.00024,17.7816]
[1778120261537,33.4,80955.96,1.13,0.36896,0.00024,17.7816]
[1778120261612,33.4,80955.96,1.13,0.36896,0.00024,17.7816]
[1778120261709,33.4,80949.4,1.13,0.36739,0.00024,17.75524]
[1778120263120,33.41,80937.33,1.13,0.3645,0.00024,17.70608]
[1778120264124,33.41,80937.33,1.13,0.3645,0.00024,17.70608]
[1778120264153,33.4,80933.12,1.13,0.3635,0.00024,17.68867]
[1778120264159,33.4,80933.12,1.13,0.3635,0.00024,17.68867]
[1778120264325,33.4,80933.12,1.13,0.3635,0.00024,17.68867]
[1778120264724,33.4,80933.12,1.13,0.3635,0.00024,17.68867]
[1778120264740,33.4,80933.12,1.13,0.3635,0.00024,17.68867]
[1778120264918,33.41,80936.31,1.13,0.36426,0.00024,17.70186]
[1778120265854,33.41,80936.31,1.13,0.36426,0.00024,17.70186]
[1778120265863,33.41,80936.31,1.13,0.36426,0.00024,17.70186]
[1778120266048,33.41,80936.31,1.13,0.36426,0.00024,17.70186]
[1778120266073,33.41,80936.31,1.13,0.36426,0.00024,17.70186]
[1778120266103,33.41,80936.31,1.13,0.36426,0.00024,17.70186]
[1778120266082,33.41,80937.55,1.13,0.36456,0.00024,17.70698]
[1778120266355,33.41,80937.55,1.13,0.36456,0.00024,17.70698]
[1778120267056,33.41,80942.08,1.13,0.36564,0.00024,17.72555]
[1778120268026,33.41,80947.92,1.13,0.36703,0.00024,17.7493]
[1778120270008,33.4,80947.08,1.13,0.36683,0.00024,17.74587]
[1778120270062,33.4,80947.34,1.13,0.36689,0.00024,17.74688]
[1778120271957,33.4,80947.94,1.13,0.36703,0.00024,17.74927]
[1778120271980,33.4,80947.94,1.13,0.36703,0.00024,17.74927]
[1778120272065,33.4,80948.26,1.13,0.36711,0.00024,17.75052]
[1778120272417,33.4,80948.26,1.13,0.36711,0.00024,17.75052]
[1778120273023,33.4,80948.82,1.13,0.36724,0.00024,17.75275]
[1778120276336,33.41,80949.42,1.13,0.36739,0.00024,17.75539]
[1778120276608,33.41,80949.86,1.13,0.36751,0.00024,17.75728]
[1778120277500,33.41,80949.86,1.13,0.36751,0.00024,17.75728]
[1778120278674,33.41,80953.65,1.13,0.36841,0.00024,17.7725]
[1778120280388,33.41,80954.54,1.13,0.36863,0.00024,17.77615]
[1778120280521,33.41,80954.54,1.13,0.36863,0.00024,17.77615]
[1778120280878,33.41,80954.54,1.13,0.36863,0.00024,17.77615]
[1778120280980,33.41,80954.86,1.13,0.36872,0.00024,17.77763]
[1778120282568,33.41,80954.86,1.13,0.36872,0.00024,17.77763]
[1778120282594,33.41,80954.86,1.13,0.36872,0.00024,17.77763]
[1778120282602,33.41,80954.86,1.13,0.36872,0.00024,17.77763]
[1778120283124,33.41,80956.09,1.13,0.36903,0.00024,17.78275]
[1778120284565,33.41,80958.09,1.13,0.36951,0.00024,17.79072]
[1778120284730,33.42,80962.59,1.13,0.37059,0.00024,17.80868]
[1778120287205,33.42,80962.13,1.13,0.37049,0.00024,17.80703]
[1778120287283,33.42,80962.13,1.13,0.37049,0.00024,17.80703]
[1778120287555,33.42,80962.13,1.13,0.37049,0.00024,17.80703]
[1778120287557,33.42,80962.13,1.13,0.37049,0.00024,17.80703]
[1778120287799,33.42,80962.13,1.13,0.37049,0.00024,17.80703]
[1778120287841,33.42,80971.47,1.13,0.37274,0.00024,17.84378]
[1778120288630,33.42,80971.47,1.13,0.37274,0.00024,17.84378]
[1778120288885,33.42,80971.47,1.13,0.37274,0.00024,17.84378]
[1778120289954,33.42,80974.68,1.13,0.37352,0.00024,17.85635]
[1778120289964,33.42,80977.2,1.13,0.37413,0.00024,17.86627]
[1778120290322,33.42,80977.2,1.13,0.37413,0.00024,17.86627]
[1778120290390,33.42,80977.2,1.13,0.37413,0.00024,17.86627]
[1778120294676,33.43,80978.15,1.13,0.37437,0.00024,17.87014]
[1778120294958,33.43,80977.67,1.13,0.37427,0.00024,17.86844]
[1778120295638,33.43,80977.67,1.13,0.37427,0.00024,17.86844]
[1778120295652,33.43,80977.67,1.13,0.37427,0.00024,17.86844]
[1778120295810,33.43,80975.56,1.13,0.37376,0.00024,17.86029]
[1778120296699,33.43,80975.56,1.13,0.37376,0.00024,17.86029]
[1778120296715,33.43,80972.35,1.13,0.373,0.00024,17.84792]
[1778120297452,33.43,80972.35,1.13,0.373,0.00024,17.84792]
[1778120297965,33.43,80970.6,1.13,0.37258,0.00024,17.84123]
[1778120298634,33.43,80970.6,1.13,0.37258,0.00024,17.84123]
[1778120298732,33.43,80970.6,1.13,0.37258,0.00024,17.84123]
[1778120302796,33.44,80965.81,1.13,0.37145,0.00024,17.82272]
[1778120304725,33.44,80966.19,1.13,0.37155,0.00024,17.82439]
[1778120304801,33.44,80966.19,1.13,0.37155,0.00024,17.82439]
[1778120305123,33.44,80966.94,1.13,0.37174,0.00024,17.82751]
[1778120306092,33.45,80972.47,1.13,0.37308,0.00024,17.84919]
[1778120306833,33.45,80972.47,1.13,0.37308,0.00024,17.84919]
[1778120306977,33.45,80972.47,1.13,0.37308,0.00024,17.84919]
[1778120307038,33.45,80973.68,1.13,0.37337,0.00024,17.85398]
[1778120307217,33.45,80973.68,1.13,0.37337,0.00024,17.85398]
[1778120308840,33.45,80970.87,1.13,0.3727,0.00024,17.84314]
[1778120308867,33.45,80970.87,1.13,0.3727,0.00024,17.84314]
[1778120308908,33.45,80968.77,1.13,0.37221,0.00024,17.83502]
[1778120310866,33.45,80970.48,1.13,0.37262,0.00024,17.84169]
[1778120311181,33.45,80969.08,1.13,0.37225,0.00024,17.83084]
[1778120316202,33.46,80968.01,1.13,0.37203,0.00024,17.82709]
[1778120316939,33.46,80968.01,1.13,0.37203,0.00024,17.82709]
[1778120316942,33.46,80968.01,1.13,0.37203,0.00024,17.82709]
[1778120318970,33.46,80971.16,1.13,0.37279,0.00024,17.83955]
[1778120319009,33.46,80972.46,1.13,0.37311,0.00024,17.8447]
[1778120321268,33.47,80972.81,1.13,0.3732,0.00024,17.84614]
[1778120321307,33.47,80972.81,1.13,0.3732,0.00024,17.84614]
[1778120321774,33.47,80972.81,1.13,0.3732,0.00024,17.84614]
[1778120321851,33.47,80972.81,1.13,0.3732,0.00024,17.84614]
[1778120322038,33.47,80972.81,1.13,0.3732,0.00024,17.84614]
[1778120322080,33.47,80979.1,1.13,0.37472,0.00024,17.87056]
[1778120322470,33.47,80979.1,1.13,0.37472,0.00024,17.87056]
[1778120323016,33.47,80979.1,1.13,0.37472,0.00024,17.87056]
[1778120323164,33.47,80975.95,1.13,0.37397,0.00024,17.8585]
[1778120325032,33.47,80975.95,1.13,0.37397,0.00024,17.8585]
[1778120326437,33.47,80973.38,1.13,0.37336,0.00024,17.84869]
[1778120326705,33.47,80973.38,1.13,0.37336,0.00024,17.84875]
[1778120329726,33.48,80967.98,1.13,0.37208,0.00024,17.82794]
[1778120334761,33.48,80968.67,1.13,0.37227,0.00024,17.83102]
[1778120340011,33.49,80969.8,1.13,0.37256,0.00024,17.83574]
[1778120345838,33.5,80968.92,1.13,0.37239,0.00024,17.83283]
[1778120350873,33.5,80968.03,1.13,0.3722,0.00024,17.82975]
[1778120351353,33.5,80968.03,1.13,0.3722,0.00024,17.82975]
[1778120351880,33.5,80968.41,1.13,0.37229,0.00024,17.83131]
[1778120356959,33.51,80968.23,1.13,0.37227,0.00024,17.83092]
[1778120357014,33.51,80968.23,1.13,0.37227,0.00024,17.83092]
[1778120357147,33.51,80968.15,1.13,0.37226,0.00024,17.83076]
[1778120357428,33.51,80968.15,1.13,0.37226,0.00024,17.83076]
[1778120358228,33.51,80968.15,1.13,0.37226,0.00024,17.83076]
[1778120358085,33.51,80958.38,1.13,0.36993,0.00024,17.79244]
[1778120360011,33.51,80958.38,1.13,0.36993,0.00024,17.79244]
[1778120360354,33.52,80954.71,1.13,0.36906,0.00024,17.77799]
[1778120360730,33.52,80954.71,1.13,0.36906,0.00024,17.77799]
[1778120360744,33.52,80954.71,1.13,0.36906,0.00024,17.77799]
[1778120360943,33.52,80954.71,1.13,0.36906,0.00024,17.77799]
[1778120361470,33.52,80954.71,1.13,0.36906,0.00024,17.77799]
[1778120361474,33.52,80954.71,1.13,0.36906,0.00024,17.77799]
[1778120361950,33.52,80949.45,1.13,0.36781,0.00024,17.75711]
[1778120362377,33.52,80949.45,1.13,0.36781,0.00024,17.75711]
[1778120362957,33.52,80945.0,1.13,0.36675,0.00024,17.73912]
[1778120367070,33.52,80943.31,1.13,0.36634,0.00024,17.73218]
[1778120367541,33.51,80942.79,1.13,0.36622,0.00024,17.73004]
[1778120367993,33.51,80942.7,1.13,0.36619,0.00024,17.72965]
[1778120373206,33.51,80942.53,1.13,0.36611,0.00024,17.72324]
[1778120373236,33.51,80944.99,1.13,0.36669,0.00024,17.73319]
[1778120373327,33.51,80944.99,1.13,0.36669,0.00024,17.73319]
[1778120373627,33.51,80944.99,1.13,0.36669,0.00024,17.73319]
[1778120373660,33.51,80944.99,1.13,0.36669,0.00024,17.73319]
[1778120374035,33.51,80944.99,1.13,0.36669,0.00024,17.73316]
[1778120375301,33.51,80947.68,1.13,0.36733,0.00024,17.744]
[1778120375319,33.51,80947.68,1.13,0.36733,0.00024,17.744]
[1778120376049,33.51,80949.61,1.13,0.36779,0.00024,17.75174]
[1778120376703,33.51,80949.61,1.13,0.36779,0.00024,17.75174]
[1778120376729,33.51,80949.61,1.13,0.36779,0.00024,17.75174]
[1778120377056,33.51,80951.21,1.13,0.36817,0.00024,17.75813]
[1778120377679,33.51,80951.21,1.13,0.36817,0.00024,17.75813]
[1778120377975,33.51,80951.21,1.13,0.36817,0.00024,17.75813]
[1778120378006,33.51,80951.21,1.13,0.36817,0.00024,17.75813]
[1778120378072,33.51,80960.33,1.13,0.37035,0.00024,17.79451]
[1778120378584,33.51,80960.33,1.13,0.37035,0.00024,17.79451]
[1778120378585,33.51,80960.33,1.13,0.37035,0.00024,17.79451]
[1778120378601,33.51,80960.33,1.13,0.37035,0.00024,17.79451]
[1778120379156,33.51,80960.33,1.13,0.37035,0.00024,17.79451]
[1778120379170,33.51,80960.33,1.13,0.37035,0.00024,17.79451]
[1778120379257,33.51,80959.38,1.13,0.37013,0.00024,17.79086]
[1778120379700,33.51,80959.38,1.13,0.37013,0.00024,17.79086]
[1778120379711,33.51,80959.38,1.13,0.37013,0.00024,17.79086]
[1778120380241,33.51,80959.38,1.13,0.37013,0.00024,17.79086]
[1778120380153,33.52,80959.11,1.13,0.37008,0.00024,17.78988]
[1778120381730,33.52,80959.11,1.13,0.37008,0.00024,17.78996]
[1778120382093,33.52,80960.14,1.13,0.37033,0.00024,17.79411]
[1778120384677,33.52,80960.75,1.13,0.37049,0.00024,17.79668]
[1778120384697,33.52,80960.75,1.13,0.37049,0.00024,17.79668]
[1778120384704,33.52,80960.75,1.13,0.37049,0.00024,17.79668]
[1778120387326,33.52,80962.38,1.13,0.37089,0.00024,17.80333]
[1778120387369,33.52,80962.38,1.13,0.37089,0.00024,17.80333]
[1778120387562,33.52,80962.38,1.13,0.37089,0.00024,17.80333]
[1778120387619,33.52,80962.38,1.13,0.37089,0.00024,17.80333]
[1778120387807,33.52,80962.38,1.13,0.37089,0.00024,17.80333]
[1778120387824,33.52,80962.38,1.13,0.37089,0.00024,17.80333]
[1778120387873,33.52,80962.38,1.13,0.37089,0.00024,17.80333]
[1778120388133,33.53,80961.84,1.13,0.37077,0.00024,17.80127]
[1778120389139,33.53,80956.42,1.13,0.36948,0.00024,17.77991]
[1778120389815,33.53,80956.42,1.13,0.36948,0.00024,17.77991]
[1778120390252,33.53,80955.88,1.13,0.36935,0.00024,17.77784]
[1778120391840,33.53,80955.46,1.13,0.36926,0.00024,17.77626]
[1778120391859,33.53,80955.46,1.13,0.36926,0.00024,17.77626]
[1778120392984,33.53,80955.81,1.13,0.36935,0.00024,17.77774]
[1778120393039,33.53,80955.81,1.13,0.36935,0.00024,17.77774]
[1778120393074,33.53,80955.81,1.13,0.36935,0.00024,17.77774]
[1778120393147,33.53,80955.81,1.13,0.36935,0.00024,17.77774]
[1778120393200,33.53,80955.81,1.13,0.36935,0.00024,17.77774]
[1778120393235,33.53,80955.81,1.13,0.36935,0.00024,17.77774]
[1778120393263,33.53,80946.43,1.13,0.36711,0.00024,17.74028]
[1778120393356,33.53,80946.43,1.13,0.36711,0.00024,17.74028]
[1778120393378,33.53,80946.43,1.13,0.36711,0.00024,17.74028]
[1778120393560,33.53,80946.43,1.13,0.36711,0.00024,17.74028]
[1778120393588,33.53,80946.43,1.13,0.36711,0.00024,17.74028]
[1778120394146,33.53,80946.43,1.13,0.36711,0.00024,17.74028]
[1778120394169,33.53,80946.43,1.13,0.36711,0.00024,17.74028]
[1778120394207,33.53,80932.89,1.13,0.36389,0.00024,17.68519]
[1778120394710,33.53,80932.89,1.13,0.36389,0.00024,17.68519]
[1778120394740,33.53,80932.89,1.13,0.36389,0.00024,17.68519]
[1778120394744,33.53,80932.89,1.13,0.36389,0.00024,17.68519]
[1778120394841,33.53,80932.89,1.13,0.36389,0.00024,17.68519]
[1778120395182,33.53,80932.54,1.13,0.36381,0.00024,17.68365]
[1778120395980,33.53,80932.54,1.13,0.36381,0.00024,17.68365]
[1778120396047,33.53,80932.54,1.13,0.36381,0.00024,17.68365]
[1778120396274,33.53,80923.87,1.13,0.36174,0.00024,17.64764]
[1778120396609,33.53,80923.87,1.13,0.36174,0.00024,17.64764]
[1778120397216,33.53,80923.87,1.13,0.36174,0.00024,17.64764]
[1778120397924,33.53,80919.86,1.13,0.36079,0.00024,17.6308]
[1778120397934,33.53,80919.86,1.13,0.36079,0.00024,17.6308]
[1778120397964,33.53,80919.86,1.13,0.36079,0.00024,17.6308]
[1778120398203,33.53,80919.46,1.13,0.36069,0.00024,17.62903]
[1778120398686,33.53,80919.46,1.13,0.36069,0.00024,17.62903]
[1778120398718,33.53,80919.46,1.13,0.36069,0.00024,17.62903]
[1778120399210,33.53,80917.89,1.13,0.36031,0.00024,17.62236]
[1778120399681,33.53,80917.89,1.13,0.36031,0.00024,17.62236]
[1778120399698,33.53,80917.89,1.13,0.36031,0.00024,17.62236]
[1778120400226,33.53,80916.62,1.13,0.36001,0.00024,17.61695]
[1778120402233,33.53,80906.58,1.13,0.35762,0.00024,17.57419]
[1778120402476,33.53,80906.58,1.13,0.35762,0.00024,17.57419]
[1778120403506,33.52,80905.77,1.13,0.35743,0.00024,17.57068]
[1778120403537,33.52,80905.77,1.13,0.35743,0.00024,17.57068]
[1778120403539,33.52,80905.77,1.13,0.35743,0.00024,17.57068]
[1778120403565,33.52,80905.77,1.13,0.35743,0.00024,17.57068]
[1778120403595,33.52,80905.77,1.13,0.35743,0.00024,17.57068]
[1778120403996,33.52,80905.77,1.13,0.35743,0.00024,17.57068]
[1778120405553,33.52,80911.61,1.13,0.35881,0.00024,17.59554]
[1778120410608,33.52,80914.71,1.13,0.35953,0.00024,17.60849]
[1778120411686,33.52,80915.37,1.13,0.35968,0.00024,17.61124]
[1778120412062,33.52,80915.37,1.13,0.35968,0.00024,17.61124]
[1778120412073,33.52,80915.37,1.13,0.35968,0.00024,17.61124]
[1778120412120,33.52,80915.37,1.13,0.35968,0.00024,17.61124]
[1778120412122,33.52,80915.37,1.13,0.35968,0.00024,17.61124]
[1778120412304,33.52,80915.63,1.13,0.35974,0.00024,17.61229]
[1778120413098,33.52,80915.63,1.13,0.35974,0.00024,17.61229]
[1778120413133,33.52,80915.63,1.13,0.35974,0.00024,17.61229]
[1778120413309,33.52,80918.97,1.13,0.36053,0.00024,17.62636]
[1778120416141,33.52,80925.6,1.13,0.3621,0.00024,17.65404]
[1778120417563,33.52,80923.29,1.13,0.36156,0.00024,17.64441]
[1778120417979,33.52,80923.29,1.13,0.36156,0.00024,17.64441]
[1778120423476,33.51,80924.23,1.13,0.36176,0.00024,17.64802]
[1778120425879,33.51,80931.03,1.13,0.36337,0.00024,17.67619]
[1778120429503,33.51,80932.09,1.13,0.36362,0.00024,17.68051]
[1778120429530,33.51,80932.09,1.13,0.36362,0.00024,17.68051]
[1778120429835,33.51,80932.93,1.13,0.36382,0.00024,17.68395]
[1778120430760,33.51,80932.93,1.13,0.36382,0.00024,17.68395]
[1778120432292,33.51,80934.9,1.13,0.36424,0.00024,17.68639]
[1778120432298,33.51,80934.9,1.13,0.36424,0.00024,17.68639]
[1778120432310,33.51,80934.9,1.13,0.36424,0.00024,17.68639]
[1778120432314,33.51,80934.9,1.13,0.36424,0.00024,17.68639]
[1778120432333,33.51,80934.9,1.13,0.36424,0.00024,17.68639]
[1778120433123,33.51,80936.12,1.13,0.36453,0.00024,17.69134]
[1778120434319,33.51,80936.12,1.13,0.36453,0.00024,17.69134]
[1778120434325,33.51,80938.63,1.13,0.36513,0.00024,17.70158]
[1778120434351,33.51,80938.63,1.13,0.36513,0.00024,17.70158]
[1778120436352,33.51,80938.65,1.13,0.36513,0.00024,17.70162]
[1778120436386,33.51,80938.65,1.13,0.36513,0.00024,17.70162]
[1778120436388,33.51,80938.65,1.13,0.36513,0.00024,17.70162]
[1778120436414,33.51,80938.65,1.13,0.36513,0.00024,17.70162]
[1778120438365,33.51,80939.06,1.13,0.36522,0.00024,17.70321]
[1778120438384,33.51,80939.06,1.13,0.36522,0.00024,17.70321]
[1778120438390,33.51,80939.06,1.13,0.36522,0.00024,17.70321]
[1778120438418,33.51,80939.06,1.13,0.36522,0.00024,17.70321]
[1778120440390,33.51,80939.47,1.13,0.36531,0.00024,17.70479]
[1778120440419,33.51,80939.47,1.13,0.36531,0.00024,17.70479]
[1778120440422,33.51,80939.47,1.13,0.36531,0.00024,17.70479]
[1778120440451,33.51,80939.47,1.13,0.36531,0.00024,17.70479]
[1778120444434,33.5,80940.75,1.13,0.36561,0.00024,17.70983]
[1778120444455,33.5,80940.75,1.13,0.36561,0.00024,17.70983]
[1778120444462,33.5,80940.75,1.13,0.36561,0.00024,17.70983]
[1778120444489,33.5,80940.75,1.13,0.36561,0.00024,17.70983]
[1778120446459,33.5,80941.34,1.13,0.36574,0.00024,17.71214]
[1778120446492,33.5,80941.34,1.13,0.36574,0.00024,17.71214]
[1778120446526,33.5,80941.34,1.13,0.36574,0.00024,17.71214]
[1778120446624,33.5,80941.4,1.13,0.36575,0.00024,17.71233]
[1778120448484,33.5,80941.45,1.13,0.36576,0.00024,17.71249]
[1778120448488,33.5,80941.45,1.13,0.36576,0.00024,17.71249]
[1778120448524,33.5,80941.45,1.13,0.36576,0.00024,17.71249]
[1778120448713,33.5,80941.57,1.13,0.36579,0.00024,17.71293]
[1778120450481,33.5,80941.68,1.13,0.36581,0.00024,17.71333]
[1778120450524,33.5,80941.68,1.13,0.36581,0.00024,17.71333]
[1778120450526,33.5,80941.68,1.13,0.36581,0.00024,17.71333]
[1778120450570,33.5,80941.68,1.13,0.36581,0.00024,17.71333]
[1778120450736,33.5,80941.68,1.13,0.36581,0.00024,17.71333]
[1778120450747,33.5,80941.68,1.13,0.36581,0.00024,17.71333]
[1778120450837,33.5,80944.6,1.13,0.3665,0.00024,17.72513]
[1778120451886,33.5,80944.6,1.13,0.3665,0.00024,17.72513]
[1778120452492,33.5,80948.17,1.13,0.36735,0.00024,17.73948]
[1778120452514,33.5,80948.17,1.13,0.36735,0.00024,17.73948]
[1778120452523,33.5,80948.17,1.13,0.36735,0.00024,17.73948]
[1778120452552,33.5,80948.17,1.13,0.36735,0.00024,17.73948]
[1778120453693,33.5,80950.09,1.13,0.36781,0.00024,17.7472]
[1778120454221,33.5,80950.09,1.13,0.36781,0.00024,17.7472]
[1778120454554,33.5,80950.17,1.13,0.36782,0.00024,17.74742]
[1778120454655,33.5,80950.67,1.13,0.36794,0.00024,17.74943]
[1778120456514,33.49,80950.34,1.13,0.36786,0.00024,17.74798]
[1778120456584,33.49,80950.34,1.13,0.36786,0.00024,17.74798]
[1778120456951,33.49,80950.34,1.13,0.36786,0.00024,17.74798]
[1778120456966,33.49,80950.34,1.13,0.36786,0.00024,17.74798]
[1778120456976,33.49,80950.34,1.13,0.36786,0.00024,17.74798]
[1778120456996,33.49,80950.34,1.13,0.36786,0.00024,17.74798]
[1778120459451,33.49,80952.5,1.13,0.36836,0.00024,17.75642]
[1778120460251,33.49,80963.5,1.13,0.37099,0.00024,17.80009]
[1778120460639,33.49,80963.5,1.13,0.37099,0.00024,17.80009]
[1778120460645,33.49,80963.5,1.13,0.37099,0.00024,17.80009]
[1778120460686,33.49,80963.5,1.13,0.37099,0.00024,17.80009]
[1778120460690,33.49,80963.5,1.13,0.37099,0.00024,17.80009]
[1778120460718,33.49,80963.5,1.13,0.37099,0.00024,17.80009]
[1778120461173,33.49,80963.5,1.13,0.37099,0.00024,17.80009]
[1778120462665,33.49,80960.76,1.13,0.37033,0.00024,17.78924]
[1778120462669,33.49,80960.76,1.13,0.37033,0.00024,17.78924]
[1778120462692,33.49,80960.76,1.13,0.37033,0.00024,17.78924]
[1778120462701,33.49,80960.76,1.13,0.37033,0.00024,17.78924]
[1778120462751,33.49,80960.76,1.13,0.37033,0.00024,17.78924]
[1778120463001,33.49,80960.92,1.13,0.37036,0.00024,17.7898]
[1778120464687,33.49,80960.75,1.13,0.37032,0.00024,17.78905]
[1778120464692,33.49,80960.75,1.13,0.37032,0.00024,17.78905]
[1778120464723,33.49,80960.75,1.13,0.37032,0.00024,17.78905]
[1778120464726,33.49,80960.75,1.13,0.37032,0.00024,17.78905]
[1778120464754,33.49,80960.75,1.13,0.37032,0.00024,17.78905]
[1778120464823,33.49,80961.08,1.13,0.37039,0.00024,17.79029]
[1778120466715,33.48,80960.59,1.13,0.37027,0.00024,17.78822]
[1778120466739,33.48,80960.59,1.13,0.37027,0.00024,17.78822]
[1778120466744,33.48,80960.59,1.13,0.37027,0.00024,17.78822]
[1778120466770,33.48,80960.59,1.13,0.37027,0.00024,17.78822]
[1778120468164,33.48,80960.0,1.13,0.37013,0.00024,17.78589]
[1778120468730,33.48,80960.08,1.13,0.37014,0.00024,17.78608]
[1778120469213,33.48,80960.5,1.13,0.37023,0.00024,17.78767]
[1778120470746,33.48,80960.51,1.13,0.37024,0.00024,17.78771]
[1778120470749,33.48,80960.04,1.13,0.37012,0.00024,17.78579]
[1778120472602,33.48,80960.04,1.13,0.37012,0.00024,17.78573]
[1778120472763,33.48,80960.04,1.13,0.37012,0.00024,17.78573]
[1778120472769,33.48,80960.04,1.13,0.37012,0.00024,17.78573]
[1778120472782,33.48,80960.04,1.13,0.37012,0.00024,17.78573]
[1778120472954,33.48,80956.17,1.13,0.36919,0.00024,17.77029]
[1778120473649,33.48,80956.17,1.13,0.36919,0.00024,17.77029]
[1778120473733,33.48,80948.86,1.13,0.36743,0.00024,17.74087]
[1778120474792,33.48,80948.86,1.13,0.36743,0.00024,17.74087]
[1778120475320,33.47,80947.11,1.13,0.36701,0.00024,17.73376]
[1778120476805,33.47,80947.07,1.13,0.367,0.00024,17.73356]
[1778120478766,33.47,80946.45,1.13,0.36684,0.00024,17.73099]
[1778120479632,33.47,80946.45,1.13,0.36684,0.00024,17.73099]
[1778120479661,33.47,80946.45,1.13,0.36684,0.00024,17.73099]
[1778120480104,33.47,80945.92,1.13,0.36672,0.00024,17.72881]
[1778120485282,33.47,80944.77,1.13,0.36643,0.00024,17.72404]
[1778120487742,33.47,80940.54,1.13,0.36542,0.00024,17.70672]
[1778120488948,33.47,80937.21,1.13,0.36462,0.00024,17.69309]
[1778120489047,33.47,80934.05,1.13,0.36387,0.00024,17.68004]
[1778120490360,33.47,80934.05,1.13,0.36387,0.00024,17.68004]
[1778120490434,33.47,80934.05,1.13,0.36387,0.00024,17.67999]
[1778120490520,33.47,80934.05,1.13,0.36387,0.00024,17.67999]
[1778120492107,33.47,80940.69,1.13,0.3654,0.00024,17.70155]
[1778120493268,33.47,80940.69,1.13,0.3654,0.00024,17.70155]
[1778120495024,33.47,80941.57,1.13,0.36561,0.00024,17.70513]
[1778120495122,33.47,80942.34,1.13,0.36579,0.00024,17.70822]
[1778120498335,33.46,80936.54,1.13,0.3644,0.00024,17.68439]
[1778120503117,33.46,80938.72,1.13,0.36492,0.00024,17.6932]
[1778120503152,33.46,80936.12,1.13,0.36429,0.00024,17.68249]
[1778120504303,33.46,80936.12,1.13,0.36429,0.00024,17.68249]
[1778120504359,33.46,80930.54,1.13,0.36296,0.00024,17.6594]
[1778120505139,33.46,80930.54,1.13,0.36296,0.00024,17.6594]
[1778120505144,33.46,80930.54,1.13,0.36296,0.00024,17.6594]
[1778120505324,33.46,80930.44,1.13,0.36294,0.00024,17.65895]
[1778120507164,33.46,80930.44,1.13,0.36294,0.00024,17.65895]
[1778120509189,33.46,80928.81,1.13,0.36254,0.00024,17.65213]
[1778120509284,33.46,80928.7,1.13,0.36252,0.00024,17.65164]
[1778120509495,33.46,80928.7,1.13,0.36252,0.00024,17.65164]
[1778120510618,33.46,80928.25,1.13,0.36241,0.00024,17.64977]
[1778120511221,33.46,80928.25,1.13,0.36241,0.00024,17.64977]
[1778120511246,33.46,80918.7,1.13,0.36013,0.00024,17.60965]
[1778120512460,33.46,80917.53,2.13,0.35985,0.00024,17.60463]
[1778120512487,33.46,80917.53,2.13,0.35985,0.00024,17.60463]
[1778120512494,33.46,80917.53,2.13,0.35985,0.00024,17.60463]
[1778120512504,33.46,80917.53,2.13,0.35985,0.00024,17.60463]
[1778120512543,33.46,80917.53,2.13,0.35985,0.00024,17.60463]
[1778120513236,33.46,80917.53,2.13,0.35985,0.00024,17.60463]
[1778120513285,33.46,80917.49,2.13,0.35984,0.00024,17.6044]
[1778120518506,33.45,80917.75,2.13,0.35989,0.00024,17.60532]
[1778120518523,33.45,80917.75,2.13,0.35989,0.00024,17.60532]
[1778120519419,33.45,80916.18,2.13,0.35951,0.00024,17.59858]
[1778120523393,33.45,80909.62,2.13,0.35794,0.00024,17.57048]
[1778120529419,33.45,80907.38,2.13,0.35741,0.00024,17.5608]
[1778120535488,33.45,80907.17,2.13,0.35735,0.00024,17.55981]
[1778120540874,33.45,80907.48,2.13,0.35742,0.00024,17.56109]
[1778120546438,33.45,80907.35,2.13,0.35739,0.00024,17.56048]
[1778120551298,33.45,80902.61,2.13,0.35622,0.00024,17.53435]
[1778120551681,33.45,80902.61,2.13,0.35622,0.00024,17.53435]
[1778120551686,33.45,80902.61,2.13,0.35622,0.00024,17.53435]
[1778120552280,33.45,80902.42,2.13,0.35617,0.00024,17.53345]
[1778120556708,33.44,80906.45,2.13,0.35712,0.00024,17.55071]
[1778120558405,33.44,80904.37,2.13,0.35662,0.00024,17.54169]
[1778120558469,33.44,80896.93,2.13,0.35486,0.00024,17.50935]
[1778120563557,33.44,80901.16,2.13,0.35585,0.00024,17.52751]
[1778120564248,33.44,80901.16,2.13,0.35585,0.00024,17.52751]
[1778120564274,33.44,80901.16,2.13,0.35585,0.00024,17.52751]
[1778120564372,33.44,80908.75,2.13,0.35764,0.00024,17.56022]
[1778120565489,33.44,80908.88,2.13,0.35767,0.00024,17.56075]
[1778120565539,33.44,80908.88,2.13,0.35767,0.00024,17.56075]
[1778120566042,33.44,80908.88,2.13,0.35767,0.00024,17.56075]
[1778120566092,33.44,80908.88,2.13,0.35767,0.00024,17.56075]
[1778120567386,33.44,80913.88,2.13,0.35886,0.00024,17.58207]
[1778120567772,33.44,80913.88,2.13,0.35886,0.00024,17.58207]
[1778120567780,33.44,80913.88,2.13,0.35886,0.00024,17.58207]
[1778120567797,33.44,80913.88,2.13,0.35886,0.00024,17.58207]
[1778120567813,33.44,80913.88,2.13,0.35886,0.00024,17.58207]
[1778120567845,33.44,80913.88,2.13,0.35886,0.00024,17.58207]
[1778120567904,33.44,80913.88,2.13,0.35886,0.00024,17.58207]
[1778120568392,33.44,80913.3,2.13,0.35872,0.00024,17.57956]
[1778120569734,33.44,80915.8,2.13,0.35931,0.00024,17.59017]
[1778120569771,33.44,80915.8,2.13,0.35931,0.00024,17.59017]
[1778120570165,33.44,80915.8,2.13,0.35931,0.00024,17.59017]
[1778120572278,33.44,80915.3,2.13,0.35919,0.00024,17.58798]
[1778120572322,33.44,80915.3,2.13,0.35919,0.00024,17.58798]
[1778120573629,33.43,80917.55,2.13,0.35972,0.00024,17.59747]
[1778120573935,33.43,80917.55,2.13,0.35972,0.00024,17.59747]
[1778120573942,33.43,80917.55,2.13,0.35972,0.00024,17.59747]
[1778120574080,33.43,80917.55,2.13,0.35972,0.00024,17.59747]
[1778120574445,33.43,80921.89,2.13,0.36075,0.00024,17.61576]
[1778120575659,33.43,80922.08,2.13,0.36079,0.00024,17.61654]
[1778120576448,33.43,80922.6,2.13,0.36092,0.00024,17.6187]
[1778120580374,33.43,80922.87,2.13,0.36098,0.00024,17.61975]
[1778120580379,33.43,80922.87,2.13,0.36098,0.00024,17.61975]
[1778120580476,33.43,80923.04,2.13,0.36101,0.00024,17.62043]
[1778120583468,33.43,80928.07,2.13,0.36221,0.00024,17.64141]
[1778120588693,33.43,80928.7,2.13,0.36235,0.00024,17.64391]
[1778120589111,33.43,80928.7,2.13,0.36235,0.00024,17.64391]
[1778120589162,33.43,80928.7,2.13,0.36235,0.00024,17.64391]
[1778120589379,33.43,80928.7,2.13,0.36235,0.00024,17.64391]
[1778120589613,33.43,80930.4,2.13,0.36275,0.00024,17.65091]
[1778120589661,33.43,80930.4,2.13,0.36275,0.00024,17.65091]
[1778120589710,33.43,80930.4,2.13,0.36275,0.00024,17.65091]
[1778120590038,33.43,80930.4,2.13,0.36275,0.00024,17.65091]
[1778120590062,33.43,80930.4,2.13,0.36275,0.00024,17.65091]
[1778120590094,33.43,80930.4,2.13,0.36275,0.00024,17.65091]
[1778120590477,33.43,80939.44,2.13,0.36491,0.00024,17.68821]
[1778120590748,33.43,80939.44,2.13,0.36491,0.00024,17.68821]
[1778120590871,33.43,80939.44,2.13,0.36491,0.00024,17.68821]
[1778120590970,33.43,80939.44,2.13,0.36491,0.00024,17.68821]
[1778120591048,33.43,80939.44,2.13,0.36491,0.00024,17.68821]
[1778120591101,33.43,80939.44,2.13,0.36491,0.00024,17.68821]
[1778120591122,33.43,80939.44,2.13,0.36491,0.00024,17.68821]
[1778120591336,33.43,80949.42,2.13,0.36729,0.00024,17.72881]
[1778120592051,33.43,80949.42,2.13,0.36729,0.00024,17.72881]
[1778120592088,33.43,80949.42,2.13,0.36729,0.00024,17.72881]
[1778120592319,33.43,80960.62,2.13,0.36998,0.00024,17.7737]
[1778120592758,33.43,80960.62,2.13,0.36998,0.00024,17.7737]
[1778120592764,33.43,80960.62,2.13,0.36998,0.00024,17.7737]
[1778120592800,33.43,80960.62,2.13,0.36998,0.00024,17.7737]
[1778120593275,33.43,80960.62,2.13,0.36998,0.00024,17.7737]
[1778120593277,33.43,80960.62,2.13,0.36998,0.00024,17.7737]
[1778120593370,33.43,80964.06,2.13,0.3708,0.00024,17.78733]
[1778120595475,33.43,80965.62,2.13,0.37118,0.00024,17.79355]
[1778120596191,33.43,80965.62,2.13,0.37118,0.00024,17.79355]
[1778120596411,33.43,80967.26,2.13,0.37158,0.00024,17.80008]
[1778120600239,33.43,80969.81,2.13,0.37221,0.00024,17.81029]
[1778120600247,33.43,80969.81,2.13,0.37221,0.00024,17.81029]
[1778120600262,33.43,80969.81,2.13,0.37221,0.00024,17.81029]
[1778120600267,33.43,80969.81,2.13,0.37221,0.00024,17.81029]
[1778120600480,33.44,80971.23,2.13,0.37256,0.00024,17.81591]
[1778120601994,33.44,80968.56,2.13,0.37192,0.00024,17.80554]
[1778120602071,33.44,80968.56,2.13,0.37192,0.00024,17.80554]
[1778120602261,33.44,80968.56,2.13,0.37192,0.00024,17.80554]
[1778120602274,33.44,80968.56,2.13,0.37192,0.00024,17.80554]
[1778120602305,33.44,80968.56,2.13,0.37192,0.00024,17.80554]
[1778120602466,33.44,80968.74,2.13,0.37197,0.00024,17.80633]
[1778120603069,33.44,80968.74,2.13,0.37197,0.00024,17.80633]
[1778120604281,33.44,80970.81,2.13,0.37247,0.00024,17.81442]
[1778120604494,33.44,80970.77,2.13,0.37247,0.00024,17.81444]
[1778120607271,33.44,80964.83,2.13,0.37103,0.00024,17.79094]
[1778120612379,33.44,80967.99,2.13,0.37179,0.00024,17.80347]
[1778120612385,33.44,80967.99,2.13,0.37179,0.00024,17.80347]
[1778120612476,33.44,80964.76,2.13,0.37099,0.00024,17.78539]
[1778120614401,33.44,80966.07,2.13,0.37131,0.00024,17.79055]
[1778120614498,33.45,80967.58,2.13,0.37168,0.00024,17.79667]
[1778120615455,33.45,80973.03,2.13,0.373,0.00024,17.81804]
[1778120616422,33.45,80973.03,2.13,0.373,0.00024,17.81804]
[1778120616438,33.45,80973.03,2.13,0.373,0.00024,17.81804]
[1778120616441,33.45,80971.27,2.13,0.37258,0.00024,17.81128]
[1778120618435,33.45,80970.09,2.13,0.3723,0.00024,17.80675]
[1778120618461,33.45,80973.24,2.13,0.37306,0.00024,17.8191]
[1778120620455,33.45,80972.86,2.13,0.37298,0.00024,17.8177]
[1778120620469,33.45,80972.86,2.13,0.37298,0.00024,17.8177]
[1778120620518,33.45,80973.76,2.13,0.3732,0.00024,17.82127]
[1778120622132,33.46,80976.61,2.13,0.37389,0.00024,17.83238]
[1778120622167,33.46,80976.61,2.13,0.37389,0.00024,17.83238]
[1778120622198,33.46,80976.61,2.13,0.37389,0.00024,17.83238]
[1778120622479,33.46,80976.61,2.13,0.37389,0.00024,17.83238]
[1778120622507,33.46,80976.61,2.13,0.37389,0.00024,17.83238]
[1778120623152,33.46,80978.04,2.13,0.37424,0.00024,17.83797]
[1778120624500,33.46,80978.04,2.13,0.37424,0.00024,17.83797]
[1778120625478,33.46,80978.04,2.13,0.37424,0.00024,17.83803]
[1778120625519,33.46,80983.16,2.13,0.37548,0.00024,17.8578]
[1778120626528,33.46,80983.16,2.13,0.37548,0.00024,17.8578]
[1778120626531,33.46,80983.16,2.13,0.37548,0.00024,17.8578]
[1778120626538,33.46,80982.94,2.13,0.37544,0.00024,17.85701]
[1778120627477,33.46,80987.68,2.13,0.37658,0.00024,17.87509]
[1778120627717,33.46,80987.68,2.13,0.37658,0.00024,17.87509]
[1778120627944,33.46,80987.68,2.13,0.37658,0.00024,17.87509]
[1778120630119,33.46,80994.07,2.13,0.37813,0.00024,17.89925]
[1778120634207,33.46,80994.62,2.13,0.37827,0.00024,17.9014]
[1778120634238,33.46,80994.62,2.13,0.37827,0.00024,17.9014]
[1778120634436,33.47,80997.63,2.13,0.37899,0.00024,17.91267]
[1778120636028,33.47,80997.63,2.13,0.37899,0.00024,17.91267]
[1778120636624,33.47,80999.39,2.13,0.37942,0.00024,17.91924]
[1778120636632,33.47,80999.39,2.13,0.37942,0.00024,17.91924]
[1778120637545,33.47,81002.83,2.13,0.38025,0.00024,17.93199]
[1778120638656,33.47,81001.62,2.13,0.37996,0.00024,17.92752]
[1778120639840,33.47,81001.62,2.13,0.37996,0.00024,17.92753]
[1778120642699,33.47,80992.52,2.13,0.37777,0.00024,17.89362]
[1778120642703,33.47,80992.52,2.13,0.37777,0.00024,17.89362]
[1778120642911,33.47,80990.73,2.13,0.37734,0.00024,17.8869]
[1778120646128,33.47,80991.0,2.13,0.3774,0.00024,17.88797]
[1778120646216,33.47,80991.0,2.13,0.3774,0.00024,17.88797]
[1778120646218,33.47,80991.0,2.13,0.3774,0.00024,17.88797]
[1778120646257,33.47,80991.0,2.13,0.3774,0.00024,17.88797]
[1778120646287,33.47,80991.0,2.13,0.3774,0.00024,17.88797]
[1778120646499,33.47,80987.78,2.13,0.37663,0.00024,17.87587]
[1778120647549,33.47,80981.09,2.13,0.37502,0.00024,17.85043]
[1778120648087,33.47,80981.09,2.13,0.37502,0.00024,17.85043]
[1778120648646,33.47,80977.0,2.13,0.37404,0.00024,17.83472]
[1778120648672,33.47,80977.0,2.13,0.37404,0.00024,17.83472]
[1778120648785,33.47,80977.0,2.13,0.37404,0.00024,17.83472]
[1778120648840,33.47,80977.0,2.13,0.37404,0.00024,17.83472]
[1778120648855,33.47,80977.0,2.13,0.37404,0.00024,17.83472]
[1778120649030,33.47,80977.0,2.13,0.37404,0.00024,17.83472]
[1778120649060,33.47,80977.0,2.13,0.37404,0.00024,17.83472]
[1778120649063,33.47,80977.0,2.13,0.37404,0.00024,17.83472]
[1778120649071,33.47,80977.0,2.13,0.37404,0.00024,17.83472]
[1778120649131,33.47,80977.0,2.13,0.37404,0.00024,17.83472]
[1778120649558,33.47,80975.03,2.13,0.37357,0.00024,17.82714]
[1778120650356,33.47,80975.03,2.13,0.37357,0.00024,17.82714]
[1778120650452,33.47,80966.84,2.13,0.3716,0.00024,17.79528]
[1778120650794,33.47,80966.84,2.13,0.3716,0.00024,17.79528]
[1778120651946,33.47,80963.22,2.13,0.37073,0.00024,17.78104]
[1778120653152,33.47,80960.61,2.13,0.37011,0.00024,17.7707]
[1778120653747,33.47,80960.31,2.13,0.37003,0.00024,17.76944]
[1778120653768,33.47,80960.31,2.13,0.37003,0.00024,17.76944]
[1778120653776,33.47,80960.31,2.13,0.37003,0.00024,17.76944]
[1778120653777,33.47,80960.31,2.13,0.37003,0.00024,17.76944]
[1778120653798,33.47,80960.31,2.13,0.37003,0.00024,17.76944]
[1778120654077,33.47,80960.31,2.13,0.37003,0.00024,17.76944]
[1778120654377,33.47,80960.31,2.13,0.37003,0.00024,17.76944]
[1778120654851,33.47,80960.41,2.13,0.37005,0.00024,17.76978]
[1778120655590,33.47,80960.41,2.13,0.37005,0.00024,17.76978]
[1778120655637,33.47,80960.41,2.13,0.37005,0.00024,17.76978]
[1778120655693,33.47,80960.41,2.13,0.37005,0.00024,17.76978]
[1778120655744,33.47,80960.41,2.13,0.37005,0.00024,17.76978]
[1778120655766,33.47,80960.41,2.13,0.37005,0.00024,17.76978]
[1778120655829,33.47,80960.41,2.13,0.37005,0.00024,17.76978]
[1778120656174,33.47,80960.41,2.13,0.37005,0.00024,17.76978]
[1778120656237,33.47,80950.85,2.13,0.36776,0.00024,17.73155]
[1778120656792,33.47,80950.85,2.13,0.36776,0.00024,17.73155]
[1778120657326,33.47,80950.85,2.13,0.36776,0.00024,17.73155]
[1778120657461,33.47,80950.85,2.13,0.36776,0.00024,17.73155]
[1778120657491,33.46,80945.94,2.13,0.36657,0.00024,17.71156]
[1778120657724,33.46,80945.94,2.13,0.36657,0.00024,17.71156]
[1778120658448,33.46,80945.94,2.13,0.36657,0.00024,17.71156]
[1778120658449,33.46,80940.93,2.13,0.36537,0.00024,17.69109]
[1778120659076,33.46,80940.93,2.13,0.36537,0.00024,17.69109]
[1778120660942,33.46,80936.2,2.13,0.36424,0.00024,17.67164]
[1778120664988,33.46,80935.97,2.13,0.36417,0.00024,17.67052]
[1778120665068,33.46,80934.68,2.13,0.36386,0.00024,17.66517]
[1778120667796,33.46,80935.07,2.13,0.36395,0.00024,17.66664]
[1778120669025,33.46,80935.07,2.13,0.36395,0.00024,17.66664]
[1778120669026,33.46,80935.07,2.13,0.36394,0.00024,17.66659]
[1778120674137,33.45,80932.08,2.13,0.36318,0.00024,17.64845]
[1778120675093,33.45,80934.04,2.13,0.36365,0.00024,17.65654]
[1778120681179,33.45,80937.54,2.13,0.36448,0.00024,17.67084]
[1778120683126,33.45,80937.01,2.13,0.36435,0.00024,17.66864]
[1778120683179,33.45,80937.01,2.13,0.36435,0.00024,17.66864]
[1778120683248,33.45,80932.12,2.13,0.36318,0.00024,17.64842]
[1778120684160,33.45,80932.12,2.13,0.36318,0.00024,17.64842]
[1778120684788,33.45,80929.04,2.13,0.36244,0.00024,17.6356]
[1778120685475,33.45,80929.04,2.13,0.36244,0.00024,17.6356]
[1778120687222,33.45,80928.11,2.13,0.36222,0.00024,17.63163]
[1778120693261,33.45,80932.03,2.13,0.36314,0.00024,17.64781]
[1778120693994,33.45,80932.03,2.13,0.36314,0.00024,17.64781]
[1778120694054,33.45,80932.03,2.13,0.36314,0.00024,17.64781]
[1778120694204,33.45,80932.03,2.13,0.36314,0.00024,17.64781]
[1778120694259,33.45,80932.03,2.13,0.36314,0.00024,17.64781]
[1778120694365,33.45,80920.94,2.13,0.3605,0.00024,17.60145]
[1778120695051,33.45,80920.94,2.13,0.3605,0.00024,17.60145]
[1778120695070,33.45,80920.94,2.13,0.3605,0.00024,17.60145]
[1778120695575,33.45,80909.99,2.13,0.35789,0.00024,17.55484]
[1778120697390,33.45,80909.67,2.13,0.35782,0.00024,17.55347]
[1778120697403,33.45,80909.67,2.13,0.35782,0.00024,17.55347]
[1778120697437,33.44,80907.31,2.13,0.35725,0.00024,17.54323]
[1778120702324,33.44,80912.65,2.13,0.35851,0.00024,17.56605]
[1778120705559,33.44,80912.92,2.13,0.35858,0.00024,17.5672]
[1778120705601,33.44,80902.33,2.13,0.35606,0.00024,17.52165]
[1778120707989,33.44,80899.2,2.13,0.35531,0.00024,17.50794]
[1778120708018,33.44,80899.2,2.13,0.35531,0.00024,17.50794]
[1778120708024,33.44,80899.2,2.13,0.35531,0.00024,17.50794]
[1778120708047,33.44,80899.2,2.13,0.35531,0.00024,17.50794]
[1778120709635,33.44,80900.97,2.13,0.35573,0.00024,17.51551]
[1778120709638,33.44,80900.97,2.13,0.35573,0.00024,17.51551]
[1778120709830,33.44,80900.97,2.13,0.35573,0.00024,17.51551]
[1778120710574,33.44,80903.78,2.13,0.35639,0.00024,17.52763]
[1778120711512,33.44,80903.78,2.13,0.35639,0.00024,17.52763]
[1778120712164,33.44,80907.94,2.13,0.35738,0.00024,17.54557]
[1778120712632,33.44,80907.84,2.13,0.35735,0.00024,17.54515]
[1778120712653,33.44,80907.84,2.13,0.35735,0.00024,17.54515]
[1778120712953,33.44,80907.84,2.13,0.35735,0.00024,17.54515]
[1778120713546,33.44,80907.84,2.13,0.35735,0.00024,17.54515]
[1778120713567,33.44,80907.84,2.13,0.35735,0.00024,17.54515]
[1778120713425,33.44,80916.15,2.13,0.35933,0.00024,17.58064]
[1778120714544,33.44,80923.7,2.13,0.36112,0.00024,17.61251]
[1778120715558,33.44,80923.7,2.13,0.36112,0.00024,17.61251]
[1778120715626,33.44,80927.28,2.13,0.36198,0.00024,17.62752]
[1778120717584,33.44,80927.53,2.13,0.36204,0.00024,17.62857]
[1778120719599,33.44,80928.87,2.13,0.36235,0.00024,17.6341]
[1778120721416,33.44,80929.54,2.13,0.36251,0.00024,17.63682]
[1778120721424,33.44,80929.54,2.13,0.36251,0.00024,17.63682]
[1778120721563,33.44,80929.54,2.13,0.36251,0.00024,17.63682]
[1778120721614,33.44,80929.54,2.13,0.36251,0.00024,17.63682]
[1778120721625,33.44,80929.54,2.13,0.36251,0.00024,17.63682]
[1778120721512,33.44,80922.91,2.13,0.36093,0.00024,17.60905]
[1778120722069,33.44,80922.91,2.13,0.36093,0.00024,17.60905]
[1778120724375,33.44,80917.68,2.13,0.35967,0.00024,17.58682]
[1778120725668,33.44,80917.68,2.13,0.35967,0.00024,17.58682]
[1778120726491,33.43,80917.66,2.13,0.35966,0.00024,17.58664]
[1778120729716,33.43,80916.49,2.13,0.35938,0.00024,17.58157]
[1778120729802,33.43,80917.18,2.13,0.35954,0.00024,17.5845]
[1778120734277,33.43,80917.62,2.13,0.3596,0.00024,17.58067]
[1778120734295,33.43,80917.62,2.13,0.3596,0.00024,17.58067]
[1778120734548,33.43,80917.49,2.13,0.35957,0.00024,17.58008]
[1778120735793,33.43,80913.39,2.13,0.35859,0.00024,17.5626]
[1778120736562,33.43,80910.88,2.13,0.35799,0.00024,17.55182]
[1778120737438,33.43,80910.88,2.13,0.35799,0.00024,17.55182]
[1778120737522,33.43,80910.88,2.13,0.35799,0.00024,17.55182]
[1778120737543,33.43,80910.88,2.13,0.35799,0.00024,17.55182]
[1778120737609,33.43,80910.88,2.13,0.35799,0.00024,17.55182]
[1778120737644,33.43,80909.0,2.13,0.35754,0.00024,17.54373]
[1778120737811,33.43,80909.0,2.13,0.35754,0.00024,17.54373]
[1778120738152,33.43,80909.0,2.13,0.35754,0.00024,17.54373]
[1778120739837,33.43,80906.94,2.13,0.35705,0.00024,17.53478]
[1778120740998,33.43,80906.13,2.13,0.35685,0.00024,17.53123]
[1778120741867,33.43,80907.37,2.13,0.35715,0.00024,17.53653]
[1778120744082,33.43,80907.02,2.13,0.35706,0.00024,17.53495]
[1778120745909,33.42,80907.88,2.13,0.35726,0.00024,17.53858]
[1778120749861,33.42,80906.27,2.13,0.35687,0.00024,17.53149]
[1778120749875,33.42,80906.27,2.13,0.35687,0.00024,17.53149]
[1778120749882,33.42,80906.27,2.13,0.35687,0.00024,17.53149]
[1778120749904,33.42,80906.27,2.13,0.35687,0.00024,17.53149]
[1778120750054,33.42,80906.27,2.13,0.35687,0.00024,17.53149]
[1778120750960,33.42,80905.62,2.13,0.35671,0.00024,17.52863]
[1778120752500,33.42,80904.57,2.13,0.35646,0.00024,17.52403]
[1778120757956,33.42,80900.31,2.13,0.35543,0.00024,17.50533]
[1778120758316,33.42,80900.31,2.13,0.35543,0.00024,17.50533]
[1778120758348,33.42,80900.31,2.13,0.35543,0.00024,17.50533]
[1778120758772,33.42,80898.66,2.13,0.35504,0.00024,17.49806]
[1778120758806,33.42,80898.66,2.13,0.35504,0.00024,17.49806]
[1778120758943,33.42,80898.66,2.13,0.35504,0.00024,17.49806]
[1778120759386,33.42,80899.48,2.13,0.35523,0.00024,17.50158]
[1778120764670,33.41,80899.24,2.13,0.35516,0.00024,17.50042]
[1778120769793,33.41,80897.16,2.13,0.35466,0.00024,17.49109]
[1778120775319,33.41,80898.46,2.13,0.35496,0.00024,17.4966]
[1778120775407,33.41,80898.46,2.13,0.35496,0.00024,17.4966]
[1778120776280,33.41,80899.0,2.13,0.35508,0.00024,17.49892]
[1778120776310,33.41,80899.0,2.13,0.35508,0.00024,17.49892]
[1778120776315,33.41,80899.0,2.13,0.35508,0.00024,17.49892]
[1778120776342,33.41,80899.0,2.13,0.35508,0.00024,17.49892]
[1778120778302,33.41,80903.94,2.13,0.35625,0.00024,17.52033]
[1778120778336,33.41,80903.94,2.13,0.35625,0.00024,17.52033]
[1778120778341,33.41,80903.94,2.13,0.35625,0.00024,17.52033]
[1778120778366,33.41,80903.94,2.13,0.35625,0.00024,17.52033]
[1778120780326,33.41,80904.37,2.13,0.35635,0.00024,17.52217]
[1778120780633,33.41,80905.43,2.13,0.3566,0.00024,17.5267]
[1778120781620,33.41,80905.43,2.13,0.3566,0.00024,17.5267]
[1778120782355,33.41,80905.66,2.13,0.35665,0.00024,17.52766]
[1778120782413,33.41,80904.58,2.13,0.35639,0.00024,17.52294]
[1778120783264,33.41,80904.58,2.13,0.35639,0.00024,17.52294]
[1778120784371,33.41,80904.47,2.13,0.35637,0.00024,17.52247]
[1778120784468,33.4,80904.58,2.13,0.35639,0.00024,17.52283]
[1778120789770,33.4,80904.17,2.13,0.35628,0.00024,17.52092]
[1778120789884,33.4,80904.17,2.13,0.35628,0.00024,17.52092]
[1778120794071,33.4,80901.35,2.13,0.35556,0.00024,17.50288]
[1778120796501,33.4,80901.17,2.13,0.35552,0.00024,17.50202]
[1778120796523,33.4,80901.17,2.13,0.35552,0.00024,17.50202]
[1778120796533,33.4,80901.17,2.13,0.35552,0.00024,17.50202]
[1778120796553,33.4,80901.17,2.13,0.35552,0.00024,17.50202]
[1778120796701,33.4,80901.17,2.13,0.35552,0.00024,17.50202]
[1778120796704,33.4,80901.17,2.13,0.35552,0.00024,17.50202]
[1778120796759,33.4,80903.24,2.13,0.356,0.00024,17.51092]
[1778120796773,33.4,80903.24,2.13,0.356,0.00024,17.51092]
[1778120797230,33.4,80903.24,2.13,0.356,0.00024,17.51092]
[1778120797253,33.4,80903.24,2.13,0.356,0.00024,17.51092]
[1778120797354,33.4,80898.52,2.13,0.35488,0.00024,17.49039]
[1778120798908,33.4,80894.74,2.13,0.35398,0.00024,17.47374]
[1778120798961,33.4,80894.74,2.13,0.35398,0.00024,17.47374]
[1778120799072,33.4,80898.93,2.13,0.35497,0.00024,17.49207]
[1778120801276,33.4,80902.41,2.13,0.35579,0.00024,17.50715]
[1778120804363,33.4,80904.64,2.13,0.35632,0.00024,17.51674]
[1778120810077,33.39,80903.94,2.13,0.35613,0.00024,17.51337]
[1778120810857,33.39,80903.94,2.13,0.35613,0.00024,17.51337]
[1778120812702,33.39,80903.86,2.13,0.35611,0.00024,17.51297]
[1778120813100,33.39,80904.37,2.13,0.35623,0.00024,17.51508]
[1778120818624,33.38,80904.88,2.13,0.35633,0.00024,17.517]
[1778120824177,33.38,80903.31,2.13,0.35594,0.00024,17.50995]
[1778120829400,33.38,80906.2,2.13,0.35662,0.00024,17.52223]
[1778120835254,33.37,80903.26,2.13,0.3559,0.00024,17.50919]
[1778120841296,33.37,80902.72,2.13,0.35576,0.00024,17.50659]
[1778120842939,33.37,80902.63,2.13,0.35573,0.00024,17.50615]
[1778120843003,33.37,80902.63,2.13,0.35573,0.00024,17.50615]
[1778120843088,33.37,80902.63,2.13,0.35573,0.00024,17.50615]
[1778120843723,33.37,80899.32,2.13,0.35494,0.00024,17.49165]
[1778120843909,33.37,80899.32,2.13,0.35494,0.00024,17.49165]
[1778120844650,33.37,80899.32,2.13,0.35494,0.00024,17.49165]
[1778120844722,33.37,80899.32,2.13,0.35494,0.00024,17.49165]
[1778120844666,33.37,80892.99,2.13,0.35344,0.00024,17.46385]
[1778120845023,33.37,80892.99,2.13,0.35344,0.00024,17.46385]
[1778120845866,33.37,80892.99,2.13,0.35344,0.00024,17.46385]
[1778120847569,33.37,80890.12,2.13,0.35276,0.00024,17.45112]
[1778120847974,33.37,80891.74,2.13,0.35313,0.00024,17.45818]
[1778120851000,33.37,80896.92,2.13,0.35436,0.00024,17.48091]
[1778120851168,33.37,80896.92,2.13,0.35436,0.00024,17.48091]
[1778120853183,33.37,80899.05,2.13,0.35482,0.00024,17.48454]
[1778120853186,33.37,80899.05,2.13,0.35482,0.00024,17.48454]
[1778120853747,33.36,80899.32,2.13,0.35488,0.00024,17.48566]
[1778120855214,33.36,80896.5,2.13,0.35421,0.00024,17.47329]
[1778120855223,33.36,80896.5,2.13,0.35421,0.00024,17.47329]
[1778120855226,33.36,80896.5,2.13,0.35421,0.00024,17.47329]
[1778120859260,33.36,80896.93,2.13,0.35431,0.00024,17.47509]
[1778120859268,33.36,80896.93,2.13,0.35431,0.00024,17.47509]
[1778120864271,33.36,80897.51,2.13,0.35444,0.00024,17.47753]
[1778120865329,33.36,80897.51,2.13,0.35444,0.00024,17.47751]
[1778120865465,33.36,80897.51,2.13,0.35444,0.00024,17.47751]
[1778120870743,33.36,80897.55,2.13,0.35445,0.00024,17.47761]
[1778120871403,33.36,80897.63,2.13,0.35446,0.00024,17.47791]
[1778120871713,33.36,80896.38,2.13,0.35416,0.00024,17.47242]
[1778120875352,33.36,80896.67,2.13,0.35423,0.00024,17.47363]
[1778120875444,33.36,80896.67,2.13,0.35423,0.00024,17.47363]
[1778120877469,33.36,80896.59,2.13,0.35421,0.00024,17.47325]
[1778120877504,33.36,80896.59,2.13,0.35421,0.00024,17.47325]
[1778120877604,33.36,80897.83,2.13,0.3545,0.00024,17.47867]
[1778120879499,33.36,80898.15,2.13,0.35458,0.00024,17.48005]
[1778120879701,33.36,80902.18,2.13,0.35554,0.00024,17.49765]
[1778120881529,33.36,80902.14,2.13,0.35553,0.00024,17.49748]
[1778120881536,33.36,80902.14,2.13,0.35553,0.00024,17.49748]
[1778120882136,33.36,80902.21,2.13,0.35554,0.00024,17.49777]
[1778120883554,33.36,80902.21,2.13,0.35554,0.00024,17.49776]
[1778120883589,33.36,80902.21,2.13,0.35554,0.00024,17.49776]
[1778120883666,33.36,80903.44,2.13,0.35583,0.00024,17.5031]
[1778120885563,33.36,80903.44,2.13,0.35583,0.00024,17.50309]
[1778120885570,33.36,80903.44,2.13,0.35583,0.00024,17.50309]
[1778120885594,33.36,80903.44,2.13,0.35583,0.00024,17.50309]
[1778120885695,33.36,80904.47,2.13,0.35608,0.00024,17.50755]
[1778120887588,33.36,80904.64,2.13,0.35612,0.00024,17.50827]
[1778120887625,33.36,80904.64,2.13,0.35612,0.00024,17.50827]
[1778120887651,33.36,80904.64,2.13,0.35612,0.00024,17.50827]
[1778120889615,33.36,80904.77,2.13,0.35615,0.00024,17.5088]
[1778120889639,33.36,80904.77,2.13,0.35615,0.00024,17.5088]
[1778120889647,33.36,80904.77,2.13,0.35615,0.00024,17.5088]
[1778120889670,33.36,80904.77,2.13,0.35615,0.00024,17.5088]
[1778120890089,33.36,80902.97,2.13,0.35572,0.00024,17.50097]
[1778120890577,33.36,80902.97,2.13,0.35572,0.00024,17.50097]
[1778120891632,33.36,80902.55,2.13,0.35562,0.00024,17.49912]
[1778120891652,33.36,80902.55,2.13,0.35562,0.00024,17.49912]
[1778120891660,33.36,80902.55,2.13,0.35562,0.00024,17.49912]
[1778120891681,33.36,80902.55,2.13,0.35562,0.00024,17.49912]
[1778120893331,33.36,80902.34,2.13,0.35556,0.00024,17.49818]
[1778120893665,33.36,80902.34,2.13,0.35556,0.00024,17.49818]
[1778120893727,33.36,80902.85,2.13,0.35568,0.00024,17.50039]
[1778120899574,33.36,80903.1,2.13,0.35574,0.00024,17.50141]
[1778120901977,33.35,80903.95,2.13,0.35594,0.00024,17.50507]
[1778120902013,33.35,80903.95,2.13,0.35594,0.00024,17.50507]
[1778120902020,33.35,80903.95,2.13,0.35594,0.00024,17.50507]
[1778120902819,33.35,80910.48,2.13,0.35749,0.00024,17.53328]
[1778120905789,33.35,80909.05,2.13,0.35715,0.00024,17.5271]
[1778120905822,33.35,80908.25,2.13,0.35696,0.00024,17.52362]
[1778120907807,33.35,80908.25,2.13,0.35696,0.00024,17.52359]
[1778120908763,33.35,80908.02,2.13,0.3569,0.00024,17.52255]
[1778120912356,33.35,80906.91,2.13,0.35659,0.00024,17.51205]
[1778120912452,33.35,80906.91,2.13,0.35659,0.00024,17.51205]
[1778120912499,33.35,80906.91,2.13,0.35659,0.00024,17.51205]
[1778120912513,33.35,80906.91,2.13,0.35659,0.00024,17.51205]
[1778120912577,33.35,80906.91,2.13,0.35659,0.00024,17.51205]
[1778120912603,33.35,80906.91,2.13,0.35659,0.00024,17.51205]
[1778120912711,33.35,80906.91,2.13,0.35659,0.00024,17.51205]
[1778120912734,33.35,80906.91,2.13,0.35659,0.00024,17.51205]
[1778120912782,33.35,80906.91,2.13,0.35659,0.00024,17.51205]
[1778120912820,33.35,80915.05,2.13,0.35853,0.00024,17.54704]
[1778120912979,33.35,80915.05,2.13,0.35853,0.00024,17.54704]
[1778120913157,33.35,80915.05,2.13,0.35853,0.00024,17.54704]
[1778120913231,33.35,80915.05,2.13,0.35853,0.00024,17.54704]
[1778120913802,33.35,80915.05,2.13,0.35853,0.00024,17.54702]
[1778120913940,33.35,80915.05,2.13,0.35853,0.00024,17.54702]
[1778120913992,33.35,80915.05,2.13,0.35853,0.00024,17.54702]
[1778120914209,33.35,80915.05,2.13,0.35853,0.00024,17.54702]
[1778120914216,33.35,80915.05,2.13,0.35853,0.00024,17.54702]
[1778120914238,33.35,80915.05,2.13,0.35853,0.00024,17.54702]
[1778120914267,33.35,80915.05,2.13,0.35853,0.00024,17.54702]
[1778120914334,33.35,80915.05,2.13,0.35853,0.00024,17.54702]
[1778120914364,33.35,80915.05,2.13,0.35853,0.00024,17.54702]
[1778120914376,33.35,80915.05,2.13,0.35853,0.00024,17.54702]
[1778120914809,33.35,80926.56,2.13,0.36128,0.00024,17.59585]
[1778120915445,33.35,80926.56,2.13,0.36128,0.00024,17.59585]
[1778120915462,33.35,80926.56,2.13,0.36128,0.00024,17.59585]
[1778120915621,33.35,80926.56,2.13,0.36128,0.00024,17.59585]
[1778120915629,33.35,80926.56,2.13,0.36128,0.00024,17.59585]
[1778120915647,33.35,80926.56,2.13,0.36128,0.00024,17.59585]
[1778120915816,33.35,80931.14,2.13,0.36238,0.00024,17.61509]
[1778120915914,33.35,80931.14,2.13,0.36238,0.00024,17.61509]
[1778120915923,33.35,80931.14,2.13,0.36238,0.00024,17.61509]
[1778120916823,33.35,80933.05,2.13,0.36284,0.00024,17.62308]
[1778120919981,33.35,80932.99,2.13,0.36282,0.00024,17.62284]
[1778120920289,33.35,80932.99,2.13,0.36282,0.00024,17.62284]
[1778120920851,33.35,80930.6,2.13,0.36225,0.00024,17.61287]
[1778120921674,33.35,80930.6,2.13,0.36225,0.00024,17.61287]
[1778120924698,33.35,80929.71,2.13,0.36204,0.00024,17.60916]
[1778120924739,33.35,80929.71,2.13,0.36204,0.00024,17.60916]
[1778120924819,33.35,80928.74,2.13,0.36181,0.00024,17.60512]
[1778120924893,33.35,80928.74,2.13,0.36181,0.00024,17.60512]
[1778120925000,33.35,80928.74,2.13,0.36181,0.00024,17.60512]
[1778120926018,33.35,80927.4,2.13,0.36149,0.00024,17.5995]
[1778120926646,33.35,80927.4,2.13,0.36149,0.00024,17.5995]
[1778120926649,33.35,80927.4,2.13,0.36149,0.00024,17.5995]
[1778120926652,33.35,80927.4,2.13,0.36149,0.00024,17.5995]
[1778120926670,33.35,80927.4,2.13,0.36149,0.00024,17.5995]
[1778120926681,33.35,80913.45,2.13,0.35815,0.00024,17.54026]
[1778120927184,33.35,80913.45,2.13,0.35815,0.00024,17.54026]
[1778120927521,33.35,80912.57,2.13,0.35794,0.00024,17.53649]
[1778120928056,33.35,80912.57,2.13,0.35794,0.00024,17.53649]
[1778120928532,33.35,80912.57,2.13,0.35794,0.00024,17.53642]
[1778120929351,33.35,80912.57,2.13,0.35794,0.00024,17.53642]
[1778120934125,33.35,80911.33,2.13,0.35764,0.00024,17.53102]
[1778120934153,33.35,80912.84,2.13,0.358,0.00024,17.53749]
[1778120939306,33.35,80911.09,2.13,0.35758,0.00024,17.52991]
[1778120944346,33.35,80911.53,2.13,0.35768,0.00024,17.53172]
[1778120946259,33.35,80907.27,2.13,0.35666,0.00024,17.51334]
[1778120946393,33.35,80907.04,2.13,0.35661,0.00024,17.51231]
[1778120948277,33.35,80905.96,2.13,0.35635,0.00024,17.50758]
[1778120948373,33.35,80905.63,2.13,0.35627,0.00024,17.50613]
[1778120954082,33.34,80908.56,2.13,0.35695,0.00024,17.51856]
[1778120959574,33.34,80908.91,2.13,0.35702,0.00024,17.51987]
[1778120964740,33.34,80907.95,2.13,0.35678,0.00024,17.51548]
[1778120965953,33.34,80912.16,2.13,0.35778,0.00024,17.53356]
[1778120966495,33.34,80912.16,2.13,0.35778,0.00024,17.53356]
[1778120966593,33.34,80914.08,2.13,0.35823,0.00024,17.54175]
[1778120971735,33.33,80913.26,2.13,0.35803,0.00024,17.53808]
[1778120976673,33.33,80909.61,2.13,0.35711,0.00024,17.51663]
[1778120976707,33.33,80909.61,2.13,0.35711,0.00024,17.51663]
[1778120976774,33.33,80909.61,2.13,0.35711,0.00024,17.51663]
[1778120976824,33.33,80915.15,2.13,0.35843,0.00024,17.54036]
[1778120977349,33.33,80915.15,2.13,0.35843,0.00024,17.54036]
[1778120977848,33.33,80915.15,2.13,0.35843,0.00024,17.54036]
[1778120977434,33.33,80922.36,2.13,0.36015,0.00024,17.57106]
[1778120978554,33.33,80922.36,2.13,0.36015,0.00024,17.57106]
[1778120978648,33.33,80922.36,2.13,0.36015,0.00024,17.57106]
[1778120978650,33.33,80922.36,2.13,0.36015,0.00024,17.57106]
[1778120978740,33.33,80927.17,2.13,0.3613,0.00024,17.59131]
[1778120982684,33.33,80927.47,2.13,0.36136,0.00024,17.59236]
[1778120986739,33.32,80927.53,2.13,0.36136,0.00024,17.59239]
[1778120988372,33.32,80928.12,2.13,0.36149,0.00024,17.59468]
[1778120988776,33.32,80928.12,2.13,0.36149,0.00024,17.59468]
[1778120988862,33.32,80931.72,2.13,0.36235,0.00024,17.60975]
[1778120990784,33.32,80933.27,2.13,0.36272,0.00024,17.61621]
[1778120990882,33.32,80933.75,2.13,0.36283,0.00024,17.61819]
[1778120991276,33.32,80933.75,2.13,0.36283,0.00024,17.61819]
[1778120992813,33.32,80934.03,2.13,0.3629,0.00024,17.61936]
[1778120992888,33.32,80934.03,2.13,0.3629,0.00024,17.61936]
[1778120992873,33.32,80934.56,2.13,0.36302,0.00024,17.62152]
[1778120992960,33.32,80934.56,2.13,0.36302,0.00024,17.62152]
[1778120992991,33.32,80934.56,2.13,0.36302,0.00024,17.62152]
[1778120993570,33.32,80936.52,2.13,0.36349,0.00024,17.62966]
[1778120996160,33.32,80937.94,2.13,0.36383,0.00024,17.63553]
[1778120996229,33.32,80937.94,2.13,0.36383,0.00024,17.63553]
[1778120996611,33.32,80937.94,2.13,0.36383,0.00024,17.63553]
[1778120996660,33.32,80937.94,2.13,0.36383,0.00024,17.63553]
[1778120996671,33.32,80937.94,2.13,0.36383,0.00024,17.63553]
[1778120996724,33.32,80937.94,2.13,0.36383,0.00024,17.63553]
[1778120996889,33.32,80928.22,2.13,0.3615,0.00024,17.59498]
[1778120997755,33.32,80928.22,2.13,0.3615,0.00024,17.59498]
[1778120997795,33.32,80928.22,2.13,0.3615,0.00024,17.59498]
[1778120997829,33.32,80920.62,2.13,0.35968,0.00024,17.56276]
[1778120998885,33.32,80920.62,2.13,0.35968,0.00024,17.56276]
[1778120998901,33.32,80920.62,2.13,0.35968,0.00024,17.56276]
[1778120998923,33.32,80920.62,2.13,0.35968,0.00024,17.56276]
[1778120999892,33.32,80913.91,2.13,0.35807,0.00024,17.53394]
[1778121000396,33.32,80913.91,2.13,0.35807,0.00024,17.53394]
[1778121000461,33.32,80913.91,2.13,0.35807,0.00024,17.53394]
[1778121000534,33.32,80913.91,2.13,0.35807,0.00024,17.53394]
[1778121000556,33.32,80913.91,2.13,0.35807,0.00024,17.53394]
[1778121000838,33.32,80913.91,2.13,0.35807,0.00024,17.53394]
[1778121000900,33.32,80913.91,2.13,0.35807,0.00024,17.53394]
[1778121000921,33.32,80913.5,2.13,0.35797,0.00024,17.53214]
[1778121001213,33.32,80913.5,2.13,0.35797,0.00024,17.53214]
[1778121001414,33.32,80913.5,2.13,0.35797,0.00024,17.53214]
[1778121002709,33.32,80913.5,2.13,0.35797,0.00024,17.53214]
[1778121004949,33.32,80914.25,2.13,0.35814,0.00024,17.53532]
[1778121004968,33.31,80911.9,2.13,0.35758,0.00024,17.52519]
[1778121004991,33.31,80911.9,2.13,0.35758,0.00024,17.52519]
[1778121005364,33.31,80911.9,2.13,0.35758,0.00024,17.52519]
[1778121005376,33.31,80911.9,2.13,0.35758,0.00024,17.52519]
[1778121005410,33.31,80911.9,2.13,0.35758,0.00024,17.52519]
[1778121005485,33.31,80911.9,2.13,0.35758,0.00024,17.52519]
[1778121005880,33.31,80911.9,2.13,0.35758,0.00024,17.52519]
[1778121005663,33.31,80918.53,2.13,0.35916,0.00024,17.55355]
[1778121007002,33.31,80918.53,2.13,0.35916,0.00024,17.55352]
[1778121007036,33.31,80918.53,2.13,0.35916,0.00024,17.55352]
[1778121007604,33.31,80918.53,2.13,0.35916,0.00024,17.55352]
[1778121007817,33.31,80933.82,2.13,0.36282,0.00024,17.61803]
[1778121008208,33.31,80933.82,2.13,0.36282,0.00024,17.61803]
[1778121008487,33.31,80933.82,2.13,0.36282,0.00024,17.61803]
[1778121008587,33.31,80939.4,2.13,0.36416,0.00024,17.6412]
[1778121009020,33.31,80939.4,2.13,0.36416,0.00024,17.6412]
[1778121009038,33.31,80939.4,2.13,0.36416,0.00024,17.6412]
[1778121009043,33.31,80939.4,2.13,0.36416,0.00024,17.6412]
[1778121009555,33.31,80939.4,2.13,0.36416,0.00024,17.6412]
[1778121009713,33.31,80939.4,2.13,0.36416,0.00024,17.6412]
[1778121009730,33.31,80939.4,2.13,0.36416,0.00024,17.6412]
[1778121009814,33.31,80941.88,2.13,0.36476,0.00024,17.65145]
[1778121011038,33.32,80943.73,2.13,0.3652,0.00024,17.65908]
[1778121011850,33.31,80944.43,2.13,0.36537,0.00024,17.66194]
[1778121012815,33.31,80944.43,2.13,0.36537,0.00024,17.66194]
[1778121012943,33.31,80944.43,2.13,0.36537,0.00024,17.66194]
[1778121013666,33.31,80945.89,2.13,0.36572,0.00024,17.66792]
[1778121013791,33.31,80945.89,2.13,0.36572,0.00024,17.66792]
[1778121013873,33.31,80951.51,2.13,0.36707,0.00024,17.69081]
[1778121015075,33.31,80950.2,2.13,0.36675,0.00024,17.68547]
[1778121015384,33.31,80950.2,2.13,0.36675,0.00024,17.68547]
[1778121018985,33.31,80946.86,2.13,0.36595,0.00024,17.67175]
[1778121020519,33.31,80949.31,2.13,0.36653,0.00024,17.68175]
[1778121020870,33.31,80948.47,2.13,0.36633,0.00024,17.67828]
[1778121022374,33.31,80944.73,2.13,0.36543,0.00024,17.66296]
[1778121022464,33.31,80944.73,2.13,0.36543,0.00024,17.66296]
[1778121022475,33.31,80944.73,2.13,0.36543,0.00024,17.66296]
[1778121022479,33.31,80944.73,2.13,0.36543,0.00024,17.66296]
[1778121022481,33.31,80944.73,2.13,0.36543,0.00024,17.66296]
[1778121022573,33.31,80942.18,2.13,0.36482,0.00024,17.65248]
[1778121023792,33.31,80942.18,2.13,0.36482,0.00024,17.65248]
[1778121023950,33.31,80942.18,2.13,0.36482,0.00024,17.65248]
[1778121023969,33.31,80942.18,2.13,0.36482,0.00024,17.65248]
[1778121023965,33.31,80936.85,2.13,0.36353,0.00024,17.63035]
[1778121023996,33.31,80936.85,2.13,0.36353,0.00024,17.63035]
[1778121024508,33.31,80936.85,2.13,0.36353,0.00024,17.63035]
[1778121024798,33.31,80936.85,2.13,0.36353,0.00024,17.63035]
[1778121024874,33.31,80927.18,2.13,0.36121,0.00024,17.58986]
[1778121025796,33.31,80919.6,2.13,0.35939,0.00024,17.55764]
[1778121026348,33.31,80919.6,2.13,0.35939,0.00024,17.55764]
[1778121027596,33.31,80916.1,2.13,0.35855,0.00024,17.54262]
[1778121028204,33.31,80916.1,2.13,0.35855,0.00024,17.54262]
[1778121028218,33.31,80916.1,2.13,0.35855,0.00024,17.54262]
[1778121028250,33.31,80916.1,2.13,0.35855,0.00024,17.54262]
[1778121028603,33.31,80915.66,2.13,0.35844,0.00024,17.54067]
[1778121029697,33.3,80908.92,2.13,0.35682,0.00024,17.51154]
[1778121034719,33.3,80906.29,2.13,0.35615,0.00024,17.49435]
[1778121037478,33.3,80905.91,2.13,0.35605,0.00024,17.4926]
[1778121037486,33.3,80905.91,2.13,0.35605,0.00024,17.4926]
[1778121037494,33.3,80905.91,2.13,0.35605,0.00024,17.4926]
[1778121037587,33.3,80905.91,2.13,0.35605,0.00024,17.4926]
[1778121037667,33.3,80905.32,2.13,0.35591,0.00024,17.48996]
[1778121042927,33.3,80906.01,2.13,0.35607,0.00024,17.49287]
[1778121047288,33.3,80909.33,2.13,0.35685,0.00024,17.50713]
[1778121047303,33.3,80909.33,2.13,0.35685,0.00024,17.50713]
[1778121047743,33.3,80908.56,2.13,0.35667,0.00024,17.50378]
[1778121049759,33.3,80906.72,2.13,0.35623,0.00024,17.49578]
[1778121049783,33.3,80906.72,2.13,0.35623,0.00024,17.49578]
[1778121049861,33.3,80906.22,2.13,0.3561,0.00024,17.49356]
[1778121053931,33.3,80908.87,2.13,0.35673,0.00024,17.50499]
[1778121054609,33.3,80909.03,2.13,0.35677,0.00024,17.50567]
[1778121054638,33.3,80909.03,2.13,0.35677,0.00024,17.50567]
[1778121054792,33.29,80908.98,2.13,0.35676,0.00024,17.50544]
[1778121055832,33.29,80908.98,2.13,0.35676,0.00024,17.50544]
[1778121055865,33.29,80908.98,2.13,0.35676,0.00024,17.50544]
[1778121055903,33.29,80907.23,2.13,0.35634,0.00024,17.49783]
[1778121056416,33.29,80907.23,2.13,0.35634,0.00024,17.49783]
[1778121056436,33.29,80907.23,2.13,0.35634,0.00024,17.49783]
[1778121056806,33.29,80907.23,2.13,0.35633,0.00024,17.49778]
[1778121057137,33.29,80907.23,2.13,0.35633,0.00024,17.49778]
[1778121057159,33.29,80907.23,2.13,0.35633,0.00024,17.49778]
[1778121057813,33.29,80907.28,2.13,0.35634,0.00024,17.49795]
[1778121061720,33.29,80907.53,2.13,0.3564,0.00024,17.49892]
[1778121061736,33.29,80907.53,2.13,0.3564,0.00024,17.49892]
[1778121061945,33.29,80912.71,2.13,0.35763,0.00024,17.52127]
[1778121062522,33.29,80912.71,2.13,0.35763,0.00024,17.52127]
[1778121062551,33.29,80912.71,2.13,0.35763,0.00024,17.52127]
[1778121062849,33.29,80912.79,2.13,0.35765,0.00024,17.52162]
[1778121064387,33.29,80916.59,2.13,0.35856,0.00024,17.53794]
[1778121064810,33.29,80916.59,2.13,0.35856,0.00024,17.53794]
[1778121064992,33.29,80923.33,2.13,0.36017,0.00024,17.56666]
[1778121066136,33.29,80922.85,2.13,0.36005,0.00024,17.56461]
[1778121066876,33.29,80915.45,2.13,0.35828,0.00024,17.533]
[1778121067702,33.29,80915.45,2.13,0.35828,0.00024,17.533]
[1778121067885,33.29,80914.95,2.13,0.35816,0.00024,17.53081]
[1778121071549,33.29,80912.78,2.13,0.35764,0.00024,17.52143]
[1778121072078,33.29,80910.22,2.13,0.35703,0.00024,17.51037]
[1778121073135,33.29,80909.07,2.13,0.35675,0.00024,17.50537]
[1778121073150,33.29,80909.07,2.13,0.35675,0.00024,17.50537]
[1778121073926,33.29,80908.29,2.13,0.35657,0.00024,17.50199]
[1778121078961,33.29,80900.92,2.13,0.35481,0.00024,17.46985]
[1778121079824,33.29,80900.92,2.13,0.35481,0.00024,17.46985]
[1778121079864,33.29,80900.92,2.13,0.35481,0.00024,17.46985]
[1778121079968,33.29,80901.1,2.13,0.35485,0.00024,17.47064]
[1778121084819,33.29,80899.53,2.13,0.35448,0.00024,17.46379]
[1778121090040,33.29,80898.84,2.13,0.35432,0.00024,17.46083]
[1778121091047,33.29,80904.9,2.13,0.35572,0.00024,17.4817]
[1778121091111,33.29,80904.9,2.13,0.35572,0.00024,17.4817]
[1778121091155,33.29,80904.9,2.13,0.35572,0.00024,17.4817]
[1778121091443,33.29,80904.9,2.13,0.35572,0.00024,17.4817]
[1778121091477,33.29,80904.9,2.13,0.35572,0.00024,17.4817]
[1778121091514,33.29,80909.99,2.13,0.35694,0.00024,17.5038]
[1778121092170,33.29,80909.99,2.13,0.35694,0.00024,17.5038]
[1778121092804,33.29,80907.73,2.13,0.3564,0.00024,17.49401]
[1778121095403,33.29,80906.16,2.13,0.35602,0.00024,17.48716]
[1778121096937,33.29,80906.82,2.13,0.35618,0.00024,17.49002]
[1778121096958,33.29,80906.82,2.13,0.35618,0.00024,17.49002]
[1778121096955,33.29,80913.0,2.13,0.35765,0.00024,17.51678]
[1778121097602,33.29,80913.0,2.13,0.35765,0.00024,17.51678]
[1778121097623,33.29,80913.0,2.13,0.35765,0.00024,17.51678]
[1778121097703,33.29,80917.42,2.13,0.35871,0.00024,17.53578]
[1778121101560,33.29,80919.87,2.13,0.3593,0.00024,17.54623]
[1778121101591,33.29,80919.87,2.13,0.3593,0.00024,17.54623]
[1778121101944,33.29,80919.87,2.13,0.3593,0.00024,17.54623]
[1778121101951,33.29,80919.61,2.13,0.35924,0.00024,17.54511]
[1778121103000,33.29,80925.48,2.13,0.36064,0.00024,17.57003]
[1778121104128,33.29,80930.04,2.13,0.36173,0.00024,17.58927]
[1778121104870,33.29,80930.04,2.13,0.36173,0.00024,17.58927]
[1778121104971,33.29,80925.9,2.13,0.36074,0.00024,17.5718]
[1778121109735,33.29,80926.85,2.13,0.36096,0.00024,17.57575]
[1778121110683,33.29,80933.39,2.13,0.36253,0.00024,17.6032]
[1778121111517,33.29,80933.39,2.13,0.36253,0.00024,17.6032]
[1778121111618,33.29,80935.63,2.13,0.36307,0.00024,17.61255]
[1778121112080,33.29,80935.63,2.13,0.36307,0.00024,17.61255]
[1778121112197,33.29,80935.37,2.13,0.36301,0.00024,17.61146]
[1778121117945,33.29,80933.81,2.13,0.36263,0.00024,17.60487]
[1778121118038,33.29,80933.62,2.13,0.36258,0.00024,17.60404]
[1778121118400,33.29,80933.62,2.13,0.36258,0.00024,17.60404]
[1778121120754,33.29,80925.21,2.13,0.36056,0.00024,17.56862]
[1778121121283,33.29,80930.39,2.13,0.3618,0.00024,17.59045]
[1778121126294,33.29,80928.88,2.13,0.36144,0.00024,17.58409]
[1778121130335,33.29,80929.81,2.13,0.36166,0.00024,17.58799]
[1778121136365,33.28,80934.49,2.13,0.36278,0.00024,17.60749]
[1778121141400,33.28,80933.98,2.13,0.36265,0.00024,17.60525]
[1778121146435,33.28,80933.54,2.13,0.36253,0.00024,17.60329]
[1778121148080,33.28,80933.54,2.13,0.36253,0.00024,17.60329]
[1778121151824,33.28,80933.18,2.13,0.36244,0.00024,17.6017]
[1778121151898,33.28,80933.49,2.13,0.36248,0.00024,17.59734]
[1778121152418,33.28,80933.49,2.13,0.36248,0.00024,17.59734]
[1778121152970,33.28,80933.49,2.13,0.36248,0.00024,17.59734]
[1778121155077,33.28,80919.47,2.13,0.35911,0.00024,17.53803]
[1778121159985,33.28,80919.66,2.13,0.35916,0.00024,17.5389]
[1778121160025,33.28,80924.61,2.13,0.36035,0.00024,17.55997]
[1778121161894,33.28,80929.73,2.13,0.36158,0.00024,17.58162]
[1778121167584,33.28,80929.31,2.13,0.36147,0.00024,17.57981]
[1778121169648,33.28,80929.19,2.13,0.36144,0.00024,17.57929]
[1778121173275,33.28,80933.2,2.13,0.3624,0.00024,17.59606]
[1778121173281,33.28,80933.2,2.13,0.3624,0.00024,17.59606]
[1778121173324,33.28,80933.2,2.13,0.3624,0.00024,17.59606]
[1778121173410,33.28,80933.2,2.13,0.3624,0.00024,17.59606]
[1778121173626,33.28,80933.71,2.13,0.36252,0.00024,17.59817]
[1778121178662,33.28,80938.76,2.13,0.36374,0.00024,17.61925]
[1778121179973,33.28,80938.76,2.13,0.36374,0.00024,17.61925]
[1778121180068,33.28,80938.76,2.13,0.36374,0.00024,17.61925]
[1778121180122,33.28,80938.76,2.13,0.36374,0.00024,17.61925]
[1778121180271,33.28,80936.57,2.13,0.36321,0.00024,17.61015]
[1778121180331,33.28,80936.57,2.13,0.36321,0.00024,17.61015]
[1778121180616,33.28,80936.57,2.13,0.36321,0.00024,17.61015]
[1778121180937,33.28,80936.57,2.13,0.36321,0.00024,17.61015]
[1778121181034,33.28,81010.28,2.13,0.38106,0.00024,17.89962]
[1778121181278,33.28,81010.28,2.13,0.38106,0.00024,17.89962]
[1778121181785,33.28,81010.28,2.13,0.38106,0.00024,17.89962]
[1778121181808,33.28,81034.06,2.13,0.38687,0.00024,17.98542]
[1778121182307,33.28,81034.06,2.13,0.38687,0.00024,17.98542]
[1778121182855,33.28,81034.06,2.13,0.38687,0.00024,17.98542]
[1778121183046,33.28,81034.06,2.13,0.38687,0.00024,17.98542]
[1778121183058,33.28,81034.95,2.13,0.38708,0.00024,17.98851]
[1778121183236,33.28,81034.95,2.13,0.38708,0.00024,17.98851]
[1778121183329,33.28,81034.95,2.13,0.38708,0.00024,17.98851]
[1778121183334,33.28,81034.95,2.13,0.38708,0.00024,17.98851]
[1778121183673,33.28,81034.95,2.13,0.38708,0.00024,17.98851]
[1778121183755,33.28,81034.95,2.13,0.38708,0.00024,17.98851]
[1778121183971,33.28,81034.95,2.13,0.38708,0.00024,17.98851]
[1778121184018,33.28,81028.1,2.13,0.38541,0.00024,17.96425]
[1778121184461,33.28,81028.1,2.13,0.38541,0.00024,17.96425]
[1778121184579,33.28,81028.1,2.13,0.38541,0.00024,17.96425]
[1778121184611,33.28,81028.1,2.13,0.38541,0.00024,17.96425]
[1778121184856,33.28,81028.1,2.13,0.38541,0.00024,17.96425]
[1778121184915,33.28,81022.68,2.13,0.38408,0.00024,17.94477]
[1778121185436,33.28,81022.68,2.13,0.38408,0.00024,17.94477]
[1778121187404,33.28,81022.33,2.13,0.38399,0.00024,17.94346]
[1778121187662,33.28,81022.33,2.13,0.38399,0.00024,17.94346]
[1778121187702,33.28,81022.33,2.13,0.38399,0.00024,17.94346]
[1778121187803,33.28,81025.53,2.13,0.38477,0.00024,17.95496]
[1778121188521,33.28,81025.53,2.13,0.38477,0.00024,17.95496]
[1778121188534,33.28,81025.53,2.13,0.38477,0.00024,17.95496]
[1778121188743,33.28,81032.93,2.13,0.38658,0.00024,17.98132]
[1778121191811,33.28,81034.36,2.13,0.38693,0.00024,17.98638]
[1778121191825,33.28,81034.36,2.13,0.38693,0.00024,17.98638]
[1778121192059,33.28,81040.07,2.13,0.38833,0.00025,18.0064]
[1778121193747,33.28,81043.65,2.13,0.38921,0.00025,18.01883]
[1778121193783,33.28,81043.65,2.13,0.38921,0.00025,18.01883]
[1778121193848,33.28,81042.39,2.13,0.3889,0.00025,18.01444]
[1778121199344,33.27,81040.43,2.13,0.38841,0.00025,18.00753]
[1778121199817,33.27,81032.92,2.13,0.38657,0.00024,17.98114]
[1778121200340,33.27,81032.92,2.13,0.38657,0.00024,17.98114]
[1778121204552,33.27,81032.55,2.13,0.38648,0.00024,17.97983]
[1778121204611,33.27,81032.55,2.13,0.38648,0.00024,17.97983]
[1778121204679,33.27,81032.55,2.13,0.38648,0.00024,17.97983]
[1778121204708,33.27,81032.55,2.13,0.38648,0.00024,17.97983]
[1778121204764,33.27,81032.55,2.13,0.38648,0.00024,17.97983]
[1778121204865,33.27,81027.12,2.13,0.38515,0.00024,17.96052]
[1778121205881,33.27,81027.12,2.13,0.38515,0.00024,17.96052]
[1778121205899,33.27,81027.12,2.13,0.38515,0.00024,17.96052]
[1778121206027,33.27,81023.12,2.13,0.38417,0.00024,17.94617]
[1778121209326,33.27,81023.13,2.13,0.38418,0.00024,17.94626]
[1778121209350,33.27,81023.13,2.13,0.38418,0.00024,17.94626]
[1778121209618,33.27,81023.13,2.13,0.38418,0.00024,17.94626]
[1778121209886,33.28,81023.19,2.13,0.3842,0.00024,17.9465]
[1778121211596,33.28,81023.41,2.13,0.38425,0.00024,17.94732]
[1778121212368,33.28,81021.23,2.13,0.38369,0.00024,17.93393]
[1778121212868,33.28,81021.23,2.13,0.38369,0.00024,17.93393]
[1778121214615,33.28,81018.0,2.13,0.3829,0.00024,17.92228]
[1778121214673,33.28,81018.0,2.13,0.3829,0.00024,17.92228]
[1778121214865,33.28,81018.0,2.13,0.3829,0.00024,17.92228]
[1778121215069,33.28,81018.0,2.13,0.3829,0.00024,17.92228]
[1778121215094,33.28,81015.98,2.13,0.38241,0.00024,17.91496]
[1778121216555,33.29,81011.37,2.13,0.38132,0.00024,17.8985]
[1778121216588,33.29,81011.37,2.13,0.38132,0.00024,17.8985]
[1778121216629,33.29,81011.37,2.13,0.38132,0.00024,17.8985]
[1778121217043,33.29,81010.89,2.13,0.38122,0.00024,17.89693]
[1778121217605,33.29,81010.89,2.13,0.38122,0.00024,17.89693]
[1778121219194,33.3,81005.21,2.13,0.37985,0.00024,17.87617]
[1778121219988,33.3,81005.21,2.13,0.37985,0.00024,17.87617]
[1778121220126,33.3,81002.13,2.13,0.3791,0.00024,17.8647]
[1778121220661,33.3,81002.13,2.13,0.3791,0.00024,17.8647]
[1778121223854,33.3,80999.59,2.13,0.37849,0.00024,17.85526]
[1778121223999,33.3,80999.59,2.13,0.37849,0.00024,17.85526]
[1778121224025,33.3,80999.59,2.13,0.37849,0.00024,17.85526]
[1778121224092,33.3,80997.18,2.13,0.3779,0.00024,17.84623]
[1778121226002,33.3,80992.38,2.13,0.37674,0.00024,17.82814]
[1778121226972,33.3,80992.38,2.13,0.37674,0.00024,17.82814]
[1778121226986,33.3,80992.38,2.13,0.37674,0.00024,17.82814]
[1778121227073,33.3,80989.55,2.13,0.37606,0.00024,17.8174]
[1778121233056,33.31,80988.23,2.13,0.37576,0.00024,17.81272]
[1778121238092,33.31,80985.09,2.13,0.37502,0.00024,17.801]
[1778121241342,33.32,80985.89,2.13,0.37523,0.00024,17.80428]
[1778121241869,33.32,80985.89,2.13,0.37523,0.00024,17.80428]
[1778121243428,33.32,80986.16,2.13,0.37531,0.00024,17.80546]
[1778121244134,33.32,80987.67,2.13,0.37568,0.00024,17.81132]
[1778121244994,33.32,80987.67,2.13,0.37568,0.00024,17.81132]
[1778121246255,33.32,80993.05,2.13,0.37699,0.00024,17.83197]
[1778121248393,33.32,80996.96,2.13,0.37795,0.00024,17.84688]
[1778121248425,33.32,80996.96,2.13,0.37795,0.00024,17.84688]
[1778121248517,33.32,80996.96,2.13,0.37795,0.00024,17.84688]
[1778121249075,33.32,80996.96,2.13,0.37795,0.00024,17.84688]
[1778121249176,33.33,80998.53,2.13,0.37834,0.00024,17.85285]
[1778121251973,33.33,80997.82,2.13,0.37817,0.00024,17.85029]
[1778121252194,33.33,80998.45,2.13,0.37833,0.00024,17.85271]
[1778121255697,33.33,81001.0,2.13,0.37896,0.00024,17.86241]
[1778121255799,33.33,81001.0,2.13,0.37896,0.00024,17.86241]
[1778121256225,33.33,81001.61,2.13,0.37911,0.00024,17.86474]
[1778121256349,33.33,81001.61,2.13,0.37911,0.00024,17.86474]
[1778121257886,33.33,81003.35,2.13,0.37954,0.00024,17.87127]
[1778121258233,33.33,81002.05,2.13,0.37922,0.00024,17.86647]
[1778121259293,33.33,81003.29,2.13,0.37953,0.00024,17.87113]
[1778121259356,33.33,81003.29,2.13,0.37953,0.00024,17.87113]
[1778121259788,33.34,81004.03,2.13,0.37971,0.00024,17.87392]
[1778121260818,33.34,81004.03,2.13,0.37971,0.00024,17.87392]
[1778121260848,33.34,81004.03,2.13,0.37971,0.00024,17.87392]
[1778121260924,33.34,81008.61,2.13,0.38083,0.00024,17.89092]
[1778121261972,33.34,81008.61,2.13,0.38083,0.00024,17.89092]
[1778121262011,33.34,81008.61,2.13,0.38083,0.00024,17.89092]
[1778121262073,33.34,81009.75,2.13,0.38111,0.00024,17.89515]
[1778121267237,33.34,81008.95,2.13,0.38092,0.00024,17.89231]
[1778121273677,33.34,81011.0,2.13,0.3814,0.00024,17.89451]
[1778121279382,33.35,81011.5,2.13,0.38154,0.00024,17.89656]
[1778121283177,33.35,81011.38,2.13,0.38151,0.00024,17.8962]
[1778121283204,33.35,81011.38,2.13,0.38151,0.00024,17.8962]
[1778121283279,33.35,81011.12,2.13,0.38145,0.00024,17.89528]
[1778121288445,33.35,81011.45,2.13,0.38154,0.00024,17.89663]
[1778121289602,33.35,81011.45,2.13,0.38154,0.00024,17.89663]
[1778121289633,33.35,81011.45,2.13,0.38154,0.00024,17.89663]
[1778121289703,33.35,81011.43,2.13,0.38154,0.00024,17.89661]
[1778121290543,33.35,81011.43,2.13,0.38154,0.00024,17.89661]
[1778121292962,33.35,81008.38,2.13,0.3808,0.00024,17.88546]
[1778121297244,33.36,81011.07,2.13,0.38147,0.00024,17.89544]
[1778121297269,33.36,81011.07,2.13,0.38147,0.00024,17.89544]
[1778121297508,33.36,81013.52,2.13,0.38207,0.00024,17.90447]
[1778121300762,33.36,81013.89,2.13,0.38216,0.00024,17.90589]
[1778121300791,33.36,81013.89,2.13,0.38216,0.00024,17.90589]
[1778121301238,33.36,81013.89,2.13,0.38216,0.00024,17.90591]
[1778121301456,33.36,81013.89,2.13,0.38216,0.00024,17.90591]
[1778121301481,33.36,81013.89,2.13,0.38216,0.00024,17.90591]
[1778121302208,33.36,81013.89,2.13,0.38216,0.00024,17.90591]
[1778121302237,33.36,81013.89,2.13,0.38216,0.00024,17.90591]
[1778121308650,33.36,81015.28,2.13,0.38251,0.00024,17.9111]
[1778121310034,33.36,81015.38,2.13,0.38254,0.00024,17.91148]
[1778121310057,33.36,81015.38,2.13,0.38254,0.00024,17.91148]
[1778121310068,33.36,81015.38,2.13,0.38254,0.00024,17.91148]
[1778121310132,33.36,81015.38,2.13,0.38254,0.00024,17.91148]
[1778121310155,33.36,81015.38,2.13,0.38254,0.00024,17.91148]
[1778121310187,33.36,81015.38,2.13,0.38254,0.00024,17.91148]
[1778121310237,33.36,81015.3,2.13,0.38252,0.00024,17.91121]
[1778121311977,33.36,81015.3,2.13,0.38252,0.00024,17.91121]
[1778121312013,33.36,81015.3,2.13,0.38252,0.00024,17.91121]
[1778121312050,33.36,81015.3,2.13,0.38252,0.00024,17.91121]
[1778121312263,33.36,81005.82,2.13,0.38021,0.00024,17.87645]
[1778121312736,33.36,81005.82,2.13,0.38021,0.00024,17.87645]
[1778121313295,33.36,81005.82,2.13,0.38021,0.00024,17.87645]
[1778121312837,33.36,81003.63,2.13,0.37968,0.00024,17.86839]
[1778121313852,33.36,81003.63,2.13,0.37968,0.00024,17.86839]
[1778121314595,33.36,81002.96,2.13,0.37952,0.00024,17.86594]
[1778121315681,33.37,81003.15,2.13,0.37957,0.00024,17.86669]
[1778121316771,33.37,81004.13,2.13,0.37982,0.00024,17.87038]
[1778121317187,33.37,81004.13,2.13,0.37982,0.00024,17.87038]
[1778121320346,33.37,81003.77,2.13,0.37974,0.00024,17.86918]
[1778121320378,33.37,81003.77,2.13,0.37974,0.00024,17.86918]
[1778121323470,33.37,81005.73,2.13,0.38023,0.00024,17.87662]
[1778121328731,33.38,81000.04,2.13,0.37886,0.00024,17.85571]
[1778121334813,33.38,81001.01,2.13,0.37907,0.00024,17.85391]
[1778121334873,33.38,81001.01,2.13,0.37907,0.00024,17.85391]
[1778121335144,33.38,81001.01,2.13,0.37907,0.00024,17.85391]
[1778121336636,33.38,81000.57,2.13,0.37898,0.00024,17.85247]
[1778121337827,33.38,80996.04,2.13,0.37788,0.00024,17.83553]
[1778121337895,33.38,80998.41,2.13,0.37846,0.00024,17.84447]
[1778121338966,33.38,80998.41,2.13,0.37846,0.00024,17.84447]
[1778121339067,33.39,80998.28,2.13,0.37843,0.00024,17.84404]
[1778121339802,33.39,80998.28,2.13,0.37843,0.00024,17.84404]
[1778121341829,33.39,80998.38,2.13,0.37846,0.00024,17.84451]
[1778121342095,33.39,80998.38,2.13,0.37846,0.00024,17.84451]
[1778121342109,33.39,80998.38,2.13,0.37846,0.00024,17.84451]
[1778121342323,33.39,80996.48,2.13,0.378,0.00024,17.83743]
[1778121343273,33.39,80996.48,2.13,0.378,0.00024,17.83743]
[1778121344977,33.39,80991.5,2.13,0.3768,0.00024,17.81873]
[1778121346805,33.39,80986.15,2.13,0.37551,0.00024,17.79847]
[1778121346911,33.39,80986.15,2.13,0.37551,0.00024,17.79847]
[1778121347206,33.39,80981.15,2.13,0.37431,0.00024,17.77934]
[1778121347972,33.39,80981.15,2.13,0.37431,0.00024,17.77934]
[1778121348762,33.39,80979.88,2.13,0.37401,0.00024,17.77451]
[1778121352842,33.4,80978.99,2.13,0.37382,0.00024,17.77142]
[1778121352879,33.4,80978.99,2.13,0.37382,0.00024,17.77142]
[1778121352910,33.4,80978.99,2.13,0.37382,0.00024,17.77142]
[1778121353047,33.4,80978.59,2.13,0.37373,0.00024,17.76997]
[1778121354188,33.4,80978.59,2.13,0.37373,0.00024,17.76997]
[1778121354225,33.4,80978.59,2.13,0.37373,0.00024,17.76997]
[1778121354289,33.4,80973.65,2.13,0.37254,0.00024,17.75085]
[1778121356495,33.41,80973.22,2.13,0.37244,0.00024,17.74933]
[1778121356528,33.41,80973.22,2.13,0.37244,0.00024,17.74933]
[1778121356922,33.41,80973.22,2.13,0.37245,0.00024,17.74943]
[1778121357764,33.41,80973.22,2.13,0.37245,0.00024,17.74943]
[1778121357783,33.41,80973.22,2.13,0.37245,0.00024,17.74943]
[1778121358188,33.41,80970.56,2.13,0.37181,0.00024,17.73911]
[1778121358968,33.41,80970.56,2.13,0.37181,0.00024,17.73911]
[1778121359003,33.41,80970.56,2.13,0.37181,0.00024,17.73911]
[1778121359039,33.41,80968.47,2.13,0.37132,0.00024,17.731]
[1778121362966,33.42,80963.56,2.13,0.37016,0.00024,17.71204]
[1778121364699,33.42,80964.75,2.13,0.37045,0.00024,17.71687]
[1778121364714,33.42,80964.75,2.13,0.37045,0.00024,17.71687]
[1778121365169,33.42,80964.75,2.13,0.37045,0.00024,17.71687]
[1778121365197,33.42,80964.75,2.13,0.37045,0.00024,17.71687]
[1778121368129,33.42,80965.59,2.13,0.37067,0.00024,17.72043]
[1778121368163,33.42,80965.59,2.13,0.37067,0.00024,17.72043]
[1778121368230,33.43,80965.19,2.13,0.37059,0.00024,17.71908]
[1778121368661,33.43,80965.19,2.13,0.37059,0.00024,17.71908]
[1778121368679,33.43,80965.19,2.13,0.37059,0.00024,17.71908]
[1778121368706,33.43,80965.19,2.13,0.37059,0.00024,17.71908]
[1778121369007,33.43,80965.2,2.13,0.3706,0.00024,17.71923]
[1778121371561,33.43,80962.32,2.13,0.36992,0.00024,17.70801]
[1778121371594,33.43,80962.32,2.13,0.36992,0.00024,17.70801]
[1778121371627,33.43,80962.32,2.13,0.36992,0.00024,17.70801]
[1778121372022,33.43,80962.32,2.13,0.36992,0.00024,17.70801]
[1778121374507,33.44,80956.65,2.13,0.36857,0.00024,17.6856]
[1778121377488,33.44,80957.4,2.13,0.36878,0.00024,17.68908]
[1778121382532,33.45,80958.56,2.13,0.3691,0.00024,17.69439]
[1778121383105,33.46,80953.07,2.13,0.36779,0.00024,17.67254]
[1778121385460,33.46,80949.07,2.13,0.36685,0.00024,17.65668]
[1778121386113,33.46,80949.07,2.13,0.36685,0.00024,17.65668]
[1778121392169,33.48,80948.79,2.13,0.36681,0.00024,17.65106]
[1778121397395,33.49,80946.54,2.13,0.36631,0.00024,17.64259]
[1778121407288,33.51,80947.39,2.13,0.36662,0.00024,17.64766]
[1778121407325,33.51,80947.39,2.13,0.36662,0.00024,17.64766]
[1778121407426,33.52,80949.6,2.13,0.36716,0.00024,17.65675]
[1778121407804,33.52,80949.6,2.13,0.36716,0.00024,17.65675]
[1778121407839,33.52,80949.6,2.13,0.36716,0.00024,17.65675]
[1778121408279,33.52,80949.6,2.13,0.36717,0.00024,17.65691]
[1778121408466,33.52,80949.6,2.13,0.36717,0.00024,17.65691]
[1778121408497,33.52,80949.6,2.13,0.36717,0.00024,17.65691]
[1778121409097,33.52,80949.6,2.13,0.36717,0.00024,17.65691]
[1778121409133,33.52,80949.6,2.13,0.36717,0.00024,17.65691]
[1778121414760,33.53,80949.6,2.13,0.36722,0.00024,17.65767]
[1778121414788,33.53,80949.6,2.13,0.36722,0.00024,17.65767]
[1778121415329,33.53,80949.88,2.13,0.3673,0.00024,17.6591]
[1778121416984,33.54,80949.74,2.13,0.36728,0.00024,17.65868]
[1778121417019,33.54,80949.74,2.13,0.36728,0.00024,17.65868]
[1778121417343,33.54,80949.57,2.13,0.36725,0.00024,17.65815]
[1778121420705,33.55,80949.0,2.13,0.36714,0.00024,17.6563]
[1778121420743,33.55,80949.0,2.13,0.36714,0.00024,17.6563]
[1778121421321,33.55,80949.0,2.13,0.36714,0.00024,17.6563]
[1778121421344,33.55,80949.0,2.13,0.36714,0.00024,17.6563]
[1778121427413,33.56,80950.5,2.13,0.36756,0.00024,17.66336]
[1778121430989,33.57,80952.5,2.13,0.36807,0.00024,17.67181]
[1778121431023,33.57,80952.5,2.13,0.36807,0.00024,17.67181]
[1778121431177,33.57,80952.5,2.13,0.36807,0.00024,17.67181]
[1778121431204,33.57,80952.5,2.13,0.36807,0.00024,17.67181]
[1778121431441,33.57,80954.07,2.13,0.36845,0.00024,17.67822]
[1778121432188,33.57,80954.07,2.13,0.36845,0.00024,17.67822]
[1778121432599,33.57,80958.73,2.13,0.36958,0.00024,17.69689]
[1778121432624,33.57,80958.73,2.13,0.36958,0.00024,17.69689]
[1778121433134,33.57,80958.73,2.13,0.36958,0.00024,17.69689]
[1778121433455,33.58,80964.47,2.13,0.37096,0.00024,17.71965]
[1778121433866,33.58,80964.47,2.13,0.37096,0.00024,17.71965]
[1778121433887,33.58,80964.47,2.13,0.37096,0.00024,17.71965]
[1778121433919,33.58,80965.26,2.13,0.37116,0.00024,17.72287]
[1778121436208,33.58,80965.26,2.13,0.37116,0.00024,17.72287]
[1778121436241,33.58,80965.26,2.13,0.37116,0.00024,17.72287]
[1778121436244,33.58,80961.78,2.13,0.37034,0.00024,17.70939]
[1778121436954,33.58,80961.78,2.13,0.37034,0.00024,17.70939]
[1778121437618,33.58,80961.24,2.13,0.37021,0.00024,17.70735]
[1778121437644,33.58,80961.24,2.13,0.37021,0.00024,17.70735]
[1778121437945,33.58,80960.69,2.13,0.37009,0.00024,17.70529]
[1778121442057,33.59,80960.07,2.13,0.36995,0.00024,17.70306]
[1778121442178,33.59,80960.07,2.13,0.36995,0.00024,17.70306]
[1778121442213,33.59,80960.07,2.13,0.36995,0.00024,17.70306]
[1778121442271,33.59,80961.17,2.13,0.37023,0.00024,17.70762]
[1778121442973,33.59,80961.17,2.13,0.37023,0.00024,17.70762]
[1778121442992,33.59,80961.17,2.13,0.37023,0.00024,17.70762]
[1778121443030,33.59,80958.77,2.13,0.36966,0.00024,17.69825]
[1778121445270,33.59,80958.65,2.13,0.36964,0.00024,17.69777]
[1778121445299,33.59,80958.65,2.13,0.36964,0.00024,17.69777]
[1778121445372,33.61,80955.42,2.13,0.36894,0.00024,17.6862]
[1778121449941,33.62,80954.37,2.13,0.36871,0.00024,17.68239]
[1778121449972,33.62,80954.37,2.13,0.36871,0.00024,17.68239]
[1778121450042,33.62,80958.61,2.13,0.36974,0.00024,17.69945]
[1778121452428,33.62,80958.57,2.13,0.36973,0.00024,17.69929]
[1778121453698,33.68,80953.68,2.13,0.36874,0.00024,17.67769]
[1778121455501,33.68,80953.81,2.13,0.36877,0.00024,17.67821]
[1778121456430,33.68,80953.81,2.13,0.36877,0.00024,17.67821]
[1778121456076,33.68,80952.39,2.13,0.36845,0.00024,17.67279]
[1778121456552,33.68,80952.39,2.13,0.36845,0.00024,17.67279]
[1778121457962,33.68,80951.93,2.13,0.36834,0.00024,17.67096]
[1778121458269,33.68,80950.05,2.13,0.36791,0.00024,17.66371]
[1778121458529,33.68,80950.05,2.13,0.36791,0.00024,17.66371]
[1778121459011,33.69,80950.55,2.13,0.36803,0.00024,17.66583]
[1778121459860,33.69,80950.55,2.13,0.36803,0.00024,17.66583]
[1778121466133,33.69,80948.7,2.13,0.36762,0.00024,17.65895]
[1778121466866,33.7,80948.28,2.13,0.36755,0.00024,17.65766]
[1778121466881,33.7,80948.28,2.13,0.36755,0.00024,17.65766]
[1778121466967,33.7,80948.25,2.13,0.36755,0.00024,17.65768]
[1778121467667,33.7,80948.25,2.13,0.36755,0.00024,17.65768]
[1778121467697,33.7,80948.25,2.13,0.36755,0.00024,17.65768]
[1778121467929,33.7,80948.25,2.13,0.36755,0.00024,17.65768]
[1778121467970,33.7,80948.25,2.13,0.36755,0.00024,17.65768]
[1778121468423,33.71,80949.18,2.13,0.36778,0.00024,17.66152]
[1778121470444,33.7,80955.25,2.13,0.36922,0.00024,17.68559]
[1778121470664,33.7,80955.25,2.13,0.36922,0.00024,17.68559]
[1778121470704,33.7,80955.25,2.13,0.36922,0.00024,17.68559]
[1778121471200,33.7,80955.25,2.13,0.36922,0.00024,17.68559]
[1778121471853,33.7,80955.47,2.13,0.36927,0.00024,17.68643]
[1778121472306,33.7,80955.47,2.13,0.36927,0.00024,17.68643]
[1778121476593,33.7,80958.13,2.13,0.36989,0.00024,17.6966]
[1778121477279,33.7,80958.13,2.13,0.36989,0.00024,17.6966]
[1778121478553,33.7,80958.37,2.13,0.36994,0.00024,17.6974]
[1778121478587,33.7,80958.37,2.13,0.36994,0.00024,17.6974]
[1778121479110,33.7,80958.37,2.13,0.36994,0.00024,17.6974]
[1778121479149,33.7,80958.37,2.13,0.36994,0.00024,17.6974]
[1778121482949,33.7,80955.51,2.13,0.36926,0.00024,17.68626]
[1778121482988,33.7,80955.51,2.13,0.36926,0.00024,17.68626]
[1778121483050,33.7,80956.77,2.13,0.36957,0.00024,17.69131]
[1778121488405,33.7,80959.15,2.13,0.37015,0.00024,17.70091]
[1778121492969,33.71,80959.31,2.13,0.37021,0.00024,17.7018]
[1778121492995,33.71,80959.31,2.13,0.37021,0.00024,17.7018]
[1778121493096,33.71,80959.3,2.13,0.37022,0.00024,17.70198]
[1778121493724,33.71,80959.3,2.13,0.37022,0.00024,17.70198]
[1778121493786,33.71,80959.3,2.13,0.37022,0.00024,17.70198]
[1778121493812,33.71,80959.3,2.13,0.37022,0.00024,17.70198]
[1778121493987,33.71,80959.3,2.13,0.37022,0.00024,17.70198]
[1778121494032,33.71,80959.3,2.13,0.37022,0.00024,17.70198]
[1778121494250,33.71,80959.3,2.13,0.37022,0.00024,17.70198]
[1778121494481,33.71,80959.3,2.13,0.37022,0.00024,17.70198]
[1778121494528,33.71,80961.92,2.13,0.37085,0.00024,17.71232]
[1778121494698,33.71,80961.92,2.13,0.37085,0.00024,17.71232]
[1778121494724,33.71,80961.92,2.13,0.37085,0.00024,17.71232]
[1778121495248,33.71,80961.92,2.13,0.37085,0.00024,17.71232]
[1778121495268,33.71,80961.92,2.13,0.37085,0.00024,17.71232]
[1778121495275,33.71,80961.92,2.13,0.37085,0.00024,17.71232]
[1778121495300,33.71,80961.92,2.13,0.37085,0.00024,17.71232]
[1778121495468,33.71,80961.92,2.13,0.37085,0.00024,17.71232]
[1778121495359,33.71,80979.71,2.13,0.37511,0.00024,17.781]
[1778121495967,33.71,80979.71,2.13,0.37511,0.00024,17.781]
[1778121496016,33.71,80979.71,2.13,0.37511,0.00024,17.781]
[1778121496521,33.71,80979.71,2.13,0.37511,0.00024,17.781]
[1778121496068,33.71,80987.29,2.13,0.37694,0.00024,17.80969]
[1778121496549,33.71,80987.29,2.13,0.37694,0.00024,17.80969]
[1778121497207,33.71,80987.29,2.13,0.37694,0.00024,17.80969]
[1778121497237,33.71,80987.29,2.13,0.37694,0.00024,17.80969]
[1778121497528,33.72,80989.36,2.13,0.37744,0.00024,17.8175]
[1778121498321,33.72,80989.43,2.13,0.37746,0.00024,17.81777]
[1778121498725,33.72,80989.43,2.13,0.37746,0.00024,17.81777]
[1778121499323,33.72,80989.43,2.13,0.37746,0.00024,17.81777]
[1778121499363,33.72,80989.43,2.13,0.37746,0.00024,17.81777]
[1778121499399,33.72,80989.43,2.13,0.37746,0.00024,17.81777]
[1778121499457,33.72,80990.26,2.13,0.37766,0.00024,17.82087]
[1778121499938,33.72,80990.26,2.13,0.37766,0.00024,17.82087]
[1778121500484,33.72,80990.26,2.13,0.37766,0.00024,17.82087]
[1778121500504,33.72,80990.26,2.13,0.37766,0.00024,17.82087]
[1778121502505,33.72,80994.0,2.13,0.37856,0.00024,17.8348]
[1778121501940,33.72,80999.69,2.13,0.37993,0.00024,17.85583]
[1778121502706,33.72,80999.69,2.13,0.37993,0.00024,17.85583]
[1778121502783,33.72,80999.69,2.13,0.37993,0.00024,17.85583]
[1778121504502,33.72,81001.31,2.13,0.38032,0.00024,17.8618]
[1778121505513,33.72,80999.15,2.13,0.3798,0.00024,17.8539]
[1778121506070,33.72,80994.12,2.13,0.37859,0.00024,17.83536]
[1778121508596,33.72,80993.2,2.13,0.37838,0.00024,17.832]
[1778121514023,33.72,80992.61,2.13,0.37821,0.00024,17.82443]
[1778121519058,33.73,80989.51,2.13,0.37748,0.00024,17.81307]
[1778121520403,33.73,80989.51,2.13,0.37748,0.00024,17.81307]
[1778121520419,33.73,80989.51,2.13,0.37748,0.00024,17.81307]
[1778121520503,33.73,80988.67,2.13,0.37728,0.00024,17.80997]
[1778121521852,33.73,80988.34,2.13,0.37721,0.00024,17.80878]
[1778121521876,33.73,80988.34,2.13,0.37721,0.00024,17.80878]
[1778121522495,33.73,80988.34,2.13,0.37721,0.00024,17.80878]
[1778121522080,33.73,80985.51,2.13,0.37653,0.00024,17.7982]
[1778121523088,33.73,80980.13,2.13,0.37524,0.00024,17.77792]
[1778121523702,33.73,80980.13,2.13,0.37524,0.00024,17.77792]
[1778121523717,33.73,80980.13,2.13,0.37524,0.00024,17.77792]
[1778121524094,33.73,80980.36,2.13,0.3753,0.00024,17.77885]
[1778121525533,33.73,80980.36,2.13,0.3753,0.00024,17.77885]
[1778121525552,33.73,80980.36,2.13,0.3753,0.00024,17.77885]
[1778121526227,33.73,80980.85,2.13,0.37542,0.00024,17.78077]
[1778121526245,33.73,80980.85,2.13,0.37542,0.00024,17.78077]
[1778121527947,33.73,80982.93,2.13,0.37593,0.00024,17.78877]
[1778121528122,33.73,80984.98,2.13,0.37643,0.00024,17.79656]
[1778121531250,33.74,80986.01,2.13,0.37668,0.00024,17.80055]
[1778121534199,33.74,80984.48,2.13,0.37632,0.00024,17.79495]
[1778121540440,33.75,80988.95,2.13,0.37742,0.00024,17.81203]
[1778121540458,33.75,80988.95,2.13,0.37742,0.00024,17.81203]
[1778121540541,33.75,80987.9,2.13,0.37717,0.00024,17.80815]
[1778121540980,33.75,80987.9,2.13,0.37717,0.00024,17.80815]
[1778121541213,33.75,80987.94,2.13,0.37718,0.00024,17.80835]
[1778121543754,33.75,80987.66,2.13,0.37712,0.00024,17.80739]
[1778121543878,33.75,80987.66,2.13,0.37712,0.00024,17.80739]
[1778121544233,33.75,80988.15,2.13,0.37724,0.00024,17.80927]
[1778121545064,33.75,80988.15,2.13,0.37724,0.00024,17.80927]
[1778121545242,33.75,80990.83,2.13,0.37789,0.00024,17.81932]
[1778121550276,33.75,80994.14,2.13,0.3787,0.00024,17.83179]
[1778121550973,33.75,80994.14,2.13,0.3787,0.00024,17.83179]
[1778121551366,33.75,80994.14,2.13,0.3787,0.00024,17.83179]
[1778121553297,33.76,80985.36,2.13,0.37659,0.00024,17.79914]
[1778121554190,33.76,80985.36,2.13,0.37659,0.00024,17.79914]
[1778121559339,33.76,80985.66,2.13,0.37669,0.00024,17.80055]
[1778121560383,33.76,80985.66,2.13,0.37669,0.00024,17.80055]
[1778121560401,33.76,80985.66,2.13,0.37669,0.00024,17.80055]
[1778121560482,33.76,80985.66,2.13,0.37669,0.00024,17.80055]
[1778121560518,33.76,80985.66,2.13,0.37669,0.00024,17.80055]
[1778121561046,33.76,80986.54,2.13,0.3769,0.00024,17.8039]
[1778121561083,33.76,80986.54,2.13,0.3769,0.00024,17.8039]
[1778121561353,33.76,80986.54,2.13,0.3769,0.00024,17.80395]
[1778121563690,33.76,80985.1,2.13,0.37656,0.00024,17.79864]
[1778121564086,33.76,80985.1,2.13,0.37656,0.00024,17.79864]
[1778121570436,33.77,80984.88,2.13,0.37653,0.00024,17.79806]
[1778121573782,33.77,80985.27,2.13,0.3766,0.00024,17.79419]
[1778121573814,33.77,80985.27,2.13,0.3766,0.00024,17.79419]
[1778121573827,33.77,80985.27,2.13,0.3766,0.00024,17.79419]
[1778121573966,33.77,80985.27,2.13,0.3766,0.00024,17.79419]
[1778121574524,33.77,80985.27,2.13,0.3766,0.00024,17.79419]
[1778121574546,33.77,80990.2,2.13,0.37779,0.00024,17.81267]
[1778121580385,33.78,80992.37,2.13,0.37832,0.00024,17.82093]
[1778121583490,33.78,80992.6,2.13,0.37839,0.00024,17.82188]
[1778121584487,33.78,80993.3,2.13,0.37856,0.00024,17.82451]
[1778121584510,33.78,80993.3,2.13,0.37856,0.00024,17.82451]
[1778121584588,33.78,81000.88,2.13,0.38038,0.00024,17.85242]
[1778121584941,33.78,81000.88,2.13,0.38038,0.00024,17.85242]
[1778121584958,33.78,81000.88,2.13,0.38038,0.00024,17.85242]
[1778121585525,33.78,81001.1,2.13,0.38044,0.00024,17.85325]
[1778121590556,33.78,81003.22,2.13,0.38095,0.00024,17.86104]
[1778121591374,33.78,81003.22,2.13,0.38095,0.00024,17.86104]
[1778121591395,33.78,81003.22,2.13,0.38095,0.00024,17.86104]
[1778121591562,33.78,80998.76,2.13,0.37988,0.00024,17.84476]
[1778121592735,33.78,80996.04,2.13,0.37922,0.00024,17.83477]
[1778121592776,33.78,80996.04,2.13,0.37922,0.00024,17.83477]
[1778121592872,33.78,80996.04,2.13,0.37922,0.00024,17.83477]
[1778121592897,33.78,80996.04,2.13,0.37922,0.00024,17.83477]
[1778121592924,33.78,80996.04,2.13,0.37922,0.00024,17.83477]
[1778121593179,33.78,80996.04,2.13,0.37922,0.00024,17.83477]
[1778121593205,33.78,80996.04,2.13,0.37922,0.00024,17.83477]
[1778121593577,33.78,80995.84,2.13,0.37918,0.00024,17.83405]
[1778121593747,33.78,80995.84,2.13,0.37918,0.00024,17.83405]
[1778121594192,33.78,80995.84,2.13,0.37918,0.00024,17.83405]
[1778121594233,33.78,80995.84,2.13,0.37918,0.00024,17.83405]
[1778121594584,33.78,80988.43,2.13,0.3774,0.00024,17.80659]
[1778121595592,33.78,80983.33,2.13,0.37618,0.00024,17.78748]
[1778121596065,33.78,80983.33,2.13,0.37618,0.00024,17.78748]
[1778121596092,33.78,80983.33,2.13,0.37618,0.00024,17.78748]
[1778121596617,33.78,80983.33,2.13,0.37618,0.00024,17.78748]
[1778121596598,33.78,80983.37,2.13,0.37619,0.00024,17.78767]
[1778121596701,33.78,80983.37,2.13,0.37619,0.00024,17.78767]
[1778121596734,33.78,80983.37,2.13,0.37619,0.00024,17.78767]
[1778121597605,33.79,80982.42,2.13,0.37596,0.00024,17.78413]
[1778121598129,33.79,80982.42,2.13,0.37596,0.00024,17.78413]
[1778121598146,33.79,80982.42,2.13,0.37596,0.00024,17.78413]
[1778121598614,33.79,80977.72,2.13,0.37484,0.00024,17.76636]
[1778121600189,33.79,80973.17,2.13,0.37375,0.00024,17.74902]
[1778121600627,33.79,80971.44,2.13,0.37334,0.00024,17.74243]
[1778121600674,33.79,80971.44,2.13,0.37334,0.00024,17.74243]
[1778121600715,33.79,80971.44,2.13,0.37334,0.00024,17.74243]
[1778121600798,33.79,80971.44,2.13,0.37334,0.00024,17.74243]
[1778121600832,33.79,80971.44,2.13,0.37334,0.00024,17.74243]
[1778121601634,33.79,80970.64,2.13,0.37315,0.00024,17.73941]
[1778121602611,33.79,80970.64,2.13,0.37315,0.00024,17.73941]
[1778121602643,33.79,80970.64,2.13,0.37315,0.00024,17.73941]
[1778121602640,33.79,80978.1,2.13,0.37494,0.00024,17.76797]
[1778121603002,33.79,80978.1,2.13,0.37494,0.00024,17.76797]
[1778121603049,33.79,80978.1,2.13,0.37494,0.00024,17.76797]
[1778121603647,33.79,80977.89,2.13,0.3749,0.00024,17.76723]
[1778121604419,33.79,80977.89,2.13,0.3749,0.00024,17.76723]
[1778121604434,33.79,80977.89,2.13,0.3749,0.00024,17.76723]
[1778121604654,33.79,80973.17,2.13,0.37377,0.00024,17.74928]
[1778121604969,33.79,80973.17,2.13,0.37377,0.00024,17.74928]
[1778121606283,33.79,80973.43,2.13,0.37383,0.00024,17.75031]
[1778121606969,33.79,80973.72,2.13,0.37391,0.00024,17.75147]
[1778121607420,33.79,80973.72,2.13,0.37391,0.00024,17.75147]
[1778121607424,33.79,80973.72,2.13,0.37391,0.00024,17.75147]
[1778121611605,33.79,80976.88,2.13,0.37467,0.00024,17.76367]
[1778121613213,33.8,80975.62,2.13,0.37438,0.00024,17.75901]
[1778121613271,33.8,80971.8,2.13,0.37347,0.00024,17.74445]
[1778121613920,33.8,80971.8,2.13,0.37347,0.00024,17.74445]
[1778121614021,33.8,80971.69,2.13,0.37345,0.00024,17.74408]
[1778121620014,33.8,80971.96,2.13,0.37352,0.00024,17.74533]
[1778121625801,33.81,80971.76,2.13,0.3735,0.00024,17.74494]
[1778121628580,33.81,80971.74,2.13,0.3735,0.00024,17.74492]
[1778121628657,33.81,80971.74,2.13,0.3735,0.00024,17.74492]
[1778121628673,33.81,80971.74,2.13,0.3735,0.00024,17.74492]
[1778121628680,33.81,80972.05,2.13,0.37358,0.00024,17.74622]
[1778121631543,33.81,80976.1,2.13,0.37456,0.00024,17.76178]
[1778121631644,33.81,80979.32,2.13,0.37529,0.00024,17.76845]
[1778121634231,33.82,80983.57,2.13,0.37632,0.00024,17.78455]
[1778121634263,33.82,80983.57,2.13,0.37632,0.00024,17.78455]
[1778121635844,33.82,80975.81,2.13,0.37446,0.00024,17.75525]
[1778121636325,33.82,80975.81,2.13,0.37446,0.00024,17.75525]
[1778121637311,33.82,80973.46,2.13,0.3739,0.00024,17.74632]
[1778121641977,33.82,80971.15,2.13,0.37337,0.00024,17.73772]
[1778121647353,33.82,80972.08,2.13,0.3736,0.00024,17.7415]
[1778121647633,33.83,80978.71,2.13,0.3752,0.00024,17.76685]
[1778121648351,33.83,80978.71,2.13,0.3752,0.00024,17.76685]
[1778121649806,33.83,80979.46,2.13,0.37538,0.00024,17.76976]
[1778121651451,33.83,80979.49,2.13,0.37539,0.00024,17.76991]
[1778121657128,33.83,80979.27,2.13,0.37535,0.00024,17.76929]
[1778121663530,33.84,80978.37,2.13,0.37515,0.00024,17.76609]
[1778121663580,33.84,80978.37,2.13,0.37515,0.00024,17.76609]
[1778121663910,33.84,80977.74,2.13,0.375,0.00024,17.76374]
[1778121666251,33.84,80975.3,2.13,0.37442,0.00024,17.75454]
[1778121667157,33.84,80976.36,2.13,0.37468,0.00024,17.75861]
[1778121671097,33.84,80977.49,2.13,0.37496,0.00024,17.76306]
[1778121673201,33.84,80976.67,2.13,0.37477,0.00024,17.76002]
[1778121673613,33.84,80976.67,2.13,0.37477,0.00024,17.76002]
[1778121673620,33.84,80976.67,2.13,0.37477,0.00024,17.76002]
[1778121673648,33.84,80976.67,2.13,0.37477,0.00024,17.76002]
[1778121673716,33.84,80976.67,2.13,0.37477,0.00024,17.76002]
[1778121673657,33.84,80978.68,2.13,0.37525,0.00024,17.76767]
[1778121674643,33.84,80984.19,2.13,0.37657,0.00024,17.78846]
[1778121680182,33.85,80987.15,2.13,0.37729,0.00024,17.79964]
[1778121684566,33.85,80986.93,2.13,0.37724,0.00024,17.79884]
[1778121686662,33.85,80986.67,2.13,0.37718,0.00024,17.79791]
[1778121686721,33.85,80985.04,2.13,0.37679,0.00024,17.79183]
[1778121687109,33.85,80985.04,2.13,0.37679,0.00024,17.79183]
[1778121687231,33.85,80985.04,2.13,0.37679,0.00024,17.79185]
[1778121688416,33.85,80985.04,2.13,0.37679,0.00024,17.79185]
[1778121688446,33.85,80985.04,2.13,0.37679,0.00024,17.79185]
[1778121688517,33.85,80982.01,2.13,0.37607,0.00024,17.78049]
[1778121688986,33.85,80982.01,2.13,0.37607,0.00024,17.78049]
[1778121689014,33.85,80982.01,2.13,0.37607,0.00024,17.78049]
[1778121689733,33.85,80982.34,2.13,0.37615,0.00024,17.78175]
[1778121690015,33.85,80982.34,2.13,0.37615,0.00024,17.78175]
[1778121690346,33.85,80982.34,2.13,0.37615,0.00024,17.78175]
[1778121690446,33.85,80981.82,2.13,0.37602,0.00024,17.77982]
[1778121692346,33.85,80981.82,2.13,0.37599,0.00024,17.77426]
[1778121695777,33.85,80982.23,2.13,0.37609,0.00024,17.7759]
[1778121695803,33.85,80982.23,2.13,0.37609,0.00024,17.7759]
[1778121696295,33.85,80984.96,2.13,0.37675,0.00024,17.78617]
[1778121697114,33.85,80984.96,2.13,0.37675,0.00024,17.78617]
[1778121697151,33.85,80984.96,2.13,0.37675,0.00024,17.78617]
[1778121697454,33.85,80988.2,2.13,0.37753,0.00024,17.79828]
[1778121697779,33.85,80988.2,2.13,0.37753,0.00024,17.79828]
[1778121703343,33.85,80989.64,2.13,0.37788,0.00024,17.80371]
[1778121705279,33.85,80989.56,2.13,0.37786,0.00024,17.80342]
[1778121707240,33.85,80989.25,2.13,0.37779,0.00024,17.80228]
[1778121707275,33.85,80989.25,2.13,0.37779,0.00024,17.80228]
[1778121707730,33.85,80989.25,2.13,0.37779,0.00024,17.80228]
[1778121707371,33.85,80987.7,2.13,0.37741,0.00024,17.79652]
[1778121708410,33.85,80987.7,2.13,0.37741,0.00024,17.79652]
[1778121714005,33.86,80984.84,2.13,0.37674,0.00024,17.78593]
[1778121716713,33.86,80984.34,2.13,0.37662,0.00024,17.7841]
[1778121717160,33.86,80984.16,2.13,0.37658,0.00024,17.78344]
[1778121717827,33.86,80983.7,2.13,0.37647,0.00024,17.78174]
[1778121718204,33.86,80983.7,2.13,0.37647,0.00024,17.78174]
[1778121718222,33.86,80983.7,2.13,0.37647,0.00024,17.78174]
[1778121718615,33.86,80983.7,2.13,0.37647,0.00024,17.78174]
[1778121718641,33.86,80983.7,2.13,0.37647,0.00024,17.78174]
[1778121718714,33.86,80977.39,2.13,0.37496,0.00024,17.75797]
[1778121722570,33.86,80975.56,2.13,0.37453,0.00024,17.75112]
[1778121724667,33.86,80975.28,2.13,0.37447,0.00024,17.75013]
[1778121724696,33.86,80975.28,2.13,0.37447,0.00024,17.75013]
[1778121724770,33.86,80975.28,2.13,0.37447,0.00024,17.75013]
[1778121730441,33.86,80972.71,2.13,0.37387,0.00024,17.74057]
[1778121731773,33.86,80972.72,2.13,0.37387,0.00024,17.74065]
[1778121736562,33.87,80976.55,2.13,0.3748,0.00024,17.75545]
[1778121738924,33.87,80978.05,2.13,0.37517,0.00024,17.76124]
[1778121739653,33.87,80978.16,2.13,0.3752,0.00024,17.76169]
[1778121743625,33.87,80982.87,2.13,0.37633,0.00024,17.77955]
[1778121744468,33.87,80982.87,2.13,0.37633,0.00024,17.77955]
[1778121744493,33.87,80982.87,2.13,0.37633,0.00024,17.77955]
[1778121744559,33.87,80982.87,2.13,0.37633,0.00024,17.77955]
[1778121744637,33.87,80982.87,2.13,0.37633,0.00024,17.77955]
[1778121744672,33.87,80984.01,2.13,0.37661,0.00024,17.78384]
[1778121746250,33.87,80984.01,2.13,0.37661,0.00024,17.78387]
[1778121746692,33.87,80986.74,2.13,0.37726,0.00024,17.79408]
[1778121746839,33.87,80986.74,2.13,0.37726,0.00024,17.79408]
[1778121747442,33.87,80986.74,2.13,0.37726,0.00024,17.79408]
[1778121750109,33.88,80986.31,2.13,0.37717,0.00024,17.7926]
[1778121750674,33.88,80986.16,2.13,0.37713,0.00024,17.79207]
[1778121756082,33.88,80986.1,2.13,0.3771,0.00024,17.78645]
[1778121761584,33.88,80986.7,2.13,0.37725,0.00024,17.78889]
[1778121761592,33.88,80986.7,2.13,0.37725,0.00024,17.78889]
[1778121761644,33.88,80986.7,2.13,0.37725,0.00024,17.78889]
[1778121763676,33.89,80983.93,2.13,0.3766,0.00024,17.77862]
[1778121763712,33.89,80983.93,2.13,0.3766,0.00024,17.77862]
[1778121763778,33.89,80978.94,2.13,0.3754,0.00024,17.75991]
[1778121764163,33.89,80978.94,2.13,0.3754,0.00024,17.75991]
[1778121764195,33.89,80978.94,2.13,0.3754,0.00024,17.75991]
[1778121764772,33.89,80978.92,2.13,0.3754,0.00024,17.75987]
[1778121766359,33.89,80977.51,2.13,0.37507,0.00024,17.7546]
[1778121766810,33.89,80977.51,2.13,0.37507,0.00024,17.7546]
[1778121767794,33.89,80977.41,2.13,0.37505,0.00024,17.75434]
[1778121772828,33.9,80977.43,2.13,0.37508,0.00024,17.7547]
[1778121773442,33.9,80977.43,2.13,0.37508,0.00024,17.7547]
[1778121775990,33.9,80976.31,2.13,0.37482,0.00024,17.75061]
[1778121781641,33.9,80974.76,2.13,0.37446,0.00024,17.74491]
[1778121781666,33.9,80974.76,2.13,0.37446,0.00024,17.74491]
[1778121781742,33.9,80974.46,2.13,0.37439,0.00024,17.7438]
[1778121782412,33.9,80974.46,2.13,0.37439,0.00024,17.7438]
[1778121783384,33.9,80971.14,2.13,0.3736,0.00024,17.73119]
[1778121783630,33.9,80965.88,2.13,0.37235,0.00024,17.71106]
[1778121783880,33.9,80965.88,2.13,0.37235,0.00024,17.71106]
[1778121784103,33.9,80965.88,2.13,0.37235,0.00024,17.71106]
[1778121784817,33.9,80965.88,2.13,0.37235,0.00024,17.71106]
[1778121785423,33.92,80962.76,2.13,0.37168,0.00024,17.70009]
[1778121792713,33.93,80962.22,2.13,0.37157,0.00024,17.69834]
[1778121798005,33.94,80961.79,2.13,0.3715,0.00024,17.69722]
[1778121800756,33.94,80961.82,2.13,0.37152,0.00024,17.69741]
[1778121803227,33.94,80961.62,2.13,0.37147,0.00024,17.6967]
[1778121807168,33.95,80959.77,2.13,0.37106,0.00024,17.68994]
[1778121815633,33.96,80957.97,2.13,0.37064,0.00024,17.67803]
[1778121821168,33.96,80959.15,2.13,0.37095,0.00024,17.68307]
[1778121826203,33.97,80958.59,2.13,0.37084,0.00024,17.68127]
[1778121831260,33.98,80958.36,2.13,0.37081,0.00024,17.68074]
[1778121833868,33.98,80958.46,2.13,0.37084,0.00024,17.6812]
[1778121833891,33.98,80958.46,2.13,0.37084,0.00024,17.6812]
[1778121834478,33.98,80956.91,2.13,0.37047,0.00024,17.67525]
[1778121834518,33.98,80956.91,2.13,0.37047,0.00024,17.67525]
[1778121840536,33.99,80958.82,2.13,0.37096,0.00024,17.68313]
[1778121842169,33.99,80958.65,2.13,0.37093,0.00024,17.68261]
[1778121842340,33.99,80958.69,2.13,0.37094,0.00024,17.68284]
[1778121843380,33.99,80958.69,2.13,0.37094,0.00024,17.68284]
[1778121843448,33.99,80958.86,2.13,0.37099,0.00024,17.68357]
[1778121844028,33.99,80958.86,2.13,0.37099,0.00024,17.68357]
[1778121844099,33.99,80958.86,2.13,0.37099,0.00024,17.68357]
[1778121844398,33.99,80958.86,2.13,0.37099,0.00024,17.68357]
[1778121844828,33.99,80958.86,2.13,0.37099,0.00024,17.68357]
[1778121844635,33.99,80960.69,2.13,0.37143,0.00024,17.69073]
[1778121845432,33.99,80960.69,2.13,0.37143,0.00024,17.69073]
[1778121849820,34.0,80963.98,2.13,0.37222,0.00024,17.70368]
[1778121849921,34.01,80963.95,2.13,0.37225,0.00024,17.70412]
[1778121851416,34.01,80964.35,2.13,0.37235,0.00024,17.70571]
[1778121851505,34.01,80963.99,2.13,0.37227,0.00024,17.70438]
[1778121853617,34.01,80963.99,2.13,0.37227,0.00024,17.70443]
[1778121853825,34.02,80970.03,2.13,0.37374,0.00024,17.72805]
[1778121855577,34.02,80972.13,2.13,0.37425,0.00024,17.73608]
[1778121855613,34.03,80972.68,2.13,0.37441,0.00024,17.73868]
[1778121856830,34.03,80972.68,2.13,0.37441,0.00024,17.73868]
[1778121857421,34.04,80972.97,2.13,0.37451,0.00024,17.74017]
[1778121857479,34.04,80972.97,2.13,0.37451,0.00024,17.74017]
[1778121857665,34.04,80972.97,2.13,0.37451,0.00024,17.74017]
[1778121857681,34.04,80972.97,2.13,0.37451,0.00024,17.74017]
[1778121857781,34.04,80982.34,2.13,0.37674,0.00024,17.77537]
[1778121859053,34.04,80982.34,2.13,0.37674,0.00024,17.7754]
[1778121859078,34.04,80982.34,2.13,0.37674,0.00024,17.7754]
[1778121859476,34.04,80983.02,2.13,0.37691,0.00024,17.77795]
[1778121860393,34.04,80983.02,2.13,0.37691,0.00024,17.77795]
[1778121860819,34.04,80983.02,2.13,0.37691,0.00024,17.77795]
[1778121860849,34.04,80983.02,2.13,0.37691,0.00024,17.77795]
[1778121860929,34.04,80983.8,2.13,0.37709,0.00024,17.78084]
[1778121861432,34.04,80983.8,2.13,0.37709,0.00024,17.78084]
[1778121861447,34.04,80983.8,2.13,0.37709,0.00024,17.78084]
[1778121861764,34.04,80983.22,2.13,0.37696,0.00024,17.77869]
[1778121862063,34.04,80983.22,2.13,0.37696,0.00024,17.77869]
[1778121862083,34.04,80983.22,2.13,0.37696,0.00024,17.77869]
[1778121862484,34.04,80983.19,2.13,0.37695,0.00024,17.77859]
[1778121863608,34.04,80983.19,2.13,0.37695,0.00024,17.77859]
[1778121863709,34.04,80981.81,2.13,0.37662,0.00024,17.77346]
[1778121866752,34.04,80981.83,2.13,0.37663,0.00024,17.77355]
[1778121866868,34.04,80981.83,2.13,0.37663,0.00024,17.77355]
[1778121867224,34.04,80981.86,2.13,0.37663,0.00024,17.77368]
[1778121867235,34.04,80981.86,2.13,0.37663,0.00024,17.77368]
[1778121867305,34.04,80981.86,2.13,0.37663,0.00024,17.77368]
[1778121867375,34.04,80981.86,2.13,0.37663,0.00024,17.77368]
[1778121867715,34.04,80981.86,2.13,0.37663,0.00024,17.77368]
[1778121867774,34.04,80981.86,2.13,0.37663,0.00024,17.77368]
[1778121867781,34.04,80981.86,2.13,0.37663,0.00024,17.77368]
[1778121867833,34.04,80989.69,2.13,0.3785,0.00024,17.80267]
[1778121867949,34.04,80989.69,2.13,0.3785,0.00024,17.80267]
[1778121868720,34.04,80984.23,2.13,0.3772,0.00024,17.7825]
[1778121869639,34.04,80984.23,2.13,0.3772,0.00024,17.7825]
[1778121869739,34.04,80983.67,2.13,0.37707,0.00024,17.78043]
[1778121871309,34.04,80983.6,2.13,0.37705,0.00024,17.78016]
[1778121872176,34.04,80983.68,2.13,0.37703,0.00024,17.77487]
[1778121872189,34.04,80983.68,2.13,0.37703,0.00024,17.77487]
[1778121872749,34.04,80983.68,2.13,0.37703,0.00024,17.77487]
[1778121872782,34.04,80983.68,2.13,0.37703,0.00024,17.77487]
[1778121873181,34.04,80983.22,2.13,0.37692,0.00024,17.77316]
[1778121873193,34.04,80983.22,2.13,0.37692,0.00024,17.77316]
[1778121873840,34.04,80983.22,2.13,0.37692,0.00024,17.77316]
[1778121873878,34.04,80983.22,2.13,0.37692,0.00024,17.77316]
[1778121879536,34.04,80980.47,2.13,0.37627,0.00024,17.76294]
[1778121880321,34.04,80978.79,2.13,0.37587,0.00024,17.75666]
[1778121880372,34.04,80978.79,2.13,0.37587,0.00024,17.75666]
[1778121880376,34.04,80978.79,2.13,0.37587,0.00024,17.75666]
[1778121880921,34.04,80972.17,2.13,0.37429,0.00024,17.73174]
[1778121883884,34.04,80969.41,2.13,0.37364,0.00024,17.72124]
[1778121885025,34.04,80968.6,2.13,0.37345,0.00024,17.7182]
[1778121888599,34.04,80968.24,2.13,0.37337,0.00024,17.71695]
[1778121893701,34.05,80967.59,2.13,0.37323,0.00024,17.71466]
[1778121898736,34.05,80966.63,2.13,0.37301,0.00024,17.71113]
[1778121902004,34.05,80966.64,2.13,0.37302,0.00024,17.71125]
[1778121902129,34.05,80966.64,2.13,0.37302,0.00024,17.71125]
[1778121903771,34.05,80974.84,2.13,0.37497,0.00024,17.74242]
[1778121904376,34.05,80974.84,2.13,0.37497,0.00024,17.74242]
[1778121904413,34.05,80974.84,2.13,0.37497,0.00024,17.74242]
[1778121904778,34.05,80974.75,2.13,0.37495,0.00024,17.74212]
[1778121905942,34.05,80974.75,2.13,0.37495,0.00024,17.74212]
[1778121905976,34.05,80974.75,2.13,0.37495,0.00024,17.74212]
[1778121906540,34.05,80978.8,2.13,0.37592,0.00024,17.75736]
[1778121906577,34.05,80978.8,2.13,0.37592,0.00024,17.75736]
[1778121908312,34.05,80980.83,2.13,0.3764,0.00024,17.76498]
[1778121908412,34.05,80980.83,2.13,0.3764,0.00024,17.76498]
[1778121908578,34.05,80980.83,2.13,0.3764,0.00024,17.76498]
[1778121908691,34.05,80980.83,2.13,0.3764,0.00024,17.76498]
[1778121908807,34.05,80980.83,2.13,0.3764,0.00024,17.76498]
[1778121908980,34.05,80980.83,2.13,0.3764,0.00024,17.76498]
[1778121908927,34.05,80975.04,2.13,0.37502,0.00024,17.74329]
[1778121909077,34.05,80975.04,2.13,0.37502,0.00024,17.74329]
[1778121909825,34.05,80974.85,2.13,0.37498,0.00024,17.74258]
[1778121910087,34.05,80974.85,2.13,0.37498,0.00024,17.74258]
[1778121910195,34.05,80974.85,2.13,0.37498,0.00024,17.74258]
[1778121910832,34.05,80966.24,2.13,0.37293,0.00024,17.70989]
[1778121912343,34.05,80967.07,2.13,0.37313,0.00024,17.71306]
[1778121913347,34.05,80967.64,2.13,0.37327,0.00024,17.71525]
[1778121913448,34.05,80967.47,2.13,0.37323,0.00024,17.71462]
[1778121917469,34.05,80967.46,2.13,0.37323,0.00024,17.71462]
[1778121918562,34.05,80967.95,2.13,0.37334,0.00024,17.71651]
[1778121918598,34.05,80967.95,2.13,0.37334,0.00024,17.71651]
[1778121918888,34.05,80968.19,2.13,0.3734,0.00024,17.71744]
[1778121919060,34.05,80968.19,2.13,0.3734,0.00024,17.71744]
[1778121919071,34.05,80968.19,2.13,0.3734,0.00024,17.71744]
[1778121919896,34.05,80967.98,2.13,0.37335,0.00024,17.71665]
[1778121922927,34.05,80972.18,2.13,0.37435,0.00024,17.73262]
[1778121922969,34.05,80972.18,2.13,0.37435,0.00024,17.73262]
[1778121922967,34.05,80980.25,2.13,0.37628,0.00024,17.76297]
[1778121924930,34.06,80986.71,2.13,0.37782,0.00024,17.787]
[1778121925168,34.06,80986.71,2.13,0.37782,0.00024,17.787]
[1778121925203,34.06,80986.71,2.13,0.37782,0.00024,17.787]
[1778121925405,34.06,80986.71,2.13,0.37782,0.00024,17.787]
[1778121925938,34.06,80989.87,2.13,0.37857,0.00024,17.79863]
[1778121926212,34.06,80989.87,2.13,0.37857,0.00024,17.79863]
[1778121926493,34.06,80989.87,2.13,0.37857,0.00024,17.79863]
[1778121926945,34.06,80993.15,2.13,0.37935,0.00024,17.81064]
[1778121927127,34.06,80993.15,2.13,0.37935,0.00024,17.81064]
[1778121927520,34.06,80993.15,2.13,0.37935,0.00024,17.81064]
[1778121927951,34.06,80997.8,2.13,0.38047,0.00024,17.82757]
[1778121928339,34.06,80997.8,2.13,0.38047,0.00024,17.82757]
[1778121928958,34.06,80999.2,2.13,0.3808,0.00024,17.83264]
[1778121929401,34.06,80999.2,2.13,0.3808,0.00024,17.83264]
[1778121930261,34.06,81000.23,2.13,0.38105,0.00024,17.83636]
[1778121930683,34.06,81000.23,2.13,0.38105,0.00024,17.83636]
[1778121930705,34.06,81000.23,2.13,0.38105,0.00024,17.83636]
[1778121931199,34.06,81004.57,2.13,0.38208,0.00024,17.85195]
[1778121931979,34.05,81009.15,2.13,0.38314,0.00024,17.86269]
[1778121932985,34.05,81009.15,2.13,0.38314,0.00024,17.86269]
[1778121932986,34.05,81014.19,2.13,0.38435,0.00024,17.88049]
[1778121933868,34.05,81014.19,2.13,0.38435,0.00024,17.88049]
[1778121935023,34.05,81026.31,2.13,0.38725,0.00024,17.92261]
[1778121936008,34.05,81030.54,2.13,0.38827,0.00024,17.93707]
[1778121936213,34.05,81030.54,2.13,0.38827,0.00024,17.93707]
[1778121936573,34.05,81030.54,2.13,0.38827,0.00024,17.93707]
[1778121936587,34.05,81030.54,2.13,0.38827,0.00024,17.93707]
[1778121936791,34.05,81030.54,2.13,0.38827,0.00024,17.93707]
[1778121937015,34.05,81029.51,2.13,0.38802,0.00024,17.9335]
[1778121938020,34.05,81029.51,2.13,0.38802,0.00024,17.9335]
[1778121938877,34.05,81030.59,2.13,0.38827,0.00024,17.93712]
[1778121940942,34.04,81042.32,2.13,0.39108,0.00024,17.97655]
[1778121943841,34.04,81046.2,2.13,0.39201,0.00024,17.98938]
[1778121943898,34.04,81046.2,2.13,0.39201,0.00024,17.98938]
[1778121944193,34.04,81044.19,2.13,0.39151,0.00024,17.98255]
[1778121944253,34.04,81044.19,2.13,0.39151,0.00024,17.98255]
[1778121945552,34.04,81040.68,2.13,0.39066,0.00024,17.97076]
[1778121945581,34.04,81037.95,2.13,0.39,0.00024,17.96152]
[1778121946080,34.04,81037.95,2.13,0.39,0.00024,17.96152]
[1778121946739,34.04,81037.95,2.13,0.39,0.00024,17.96152]
[1778121946840,34.04,81037.94,2.13,0.38999,0.00024,17.96143]
[1778121947716,34.04,81037.94,2.13,0.38999,0.00024,17.96143]
[1778121948557,34.03,81036.49,2.13,0.38964,0.00024,17.95649]
[1778121951440,34.02,81034.01,2.13,0.389,0.00024,17.94756]
[1778121951922,34.01,81031.63,2.13,0.3884,0.00024,17.93904]
[1778121953084,34.01,81031.63,2.13,0.3884,0.00024,17.93904]
[1778121953809,34.01,81040.02,2.13,0.39041,0.00024,17.96739]
[1778121954850,34.01,81040.02,2.13,0.39041,0.00024,17.96739]
[1778121956310,34.01,81039.85,2.13,0.39037,0.00024,17.96677]
[1778121956345,34.01,81039.85,2.13,0.39037,0.00024,17.96677]
[1778121956997,34.01,81039.85,2.13,0.39037,0.00024,17.96677]
[1778121957026,34.01,81039.85,2.13,0.39037,0.00024,17.96677]
[1778121956637,34.01,81042.95,2.13,0.39111,0.00024,17.97706]
[1778121957111,34.01,81042.95,2.13,0.39111,0.00024,17.97706]
[1778121957128,34.01,81042.95,2.13,0.39111,0.00024,17.97706]
[1778121957158,34.01,81042.95,2.13,0.39111,0.00024,17.97706]
[1778121957202,34.01,81042.95,2.13,0.39111,0.00024,17.97706]
[1778121957337,34.01,81042.95,2.13,0.39111,0.00024,17.97706]
[1778121957436,34.01,81043.16,2.13,0.39115,0.00024,17.97771]
[1778121958923,34.01,81050.37,2.13,0.39289,0.00024,18.00158]
[1778121959698,34.01,81050.37,2.13,0.39289,0.00024,18.00158]
[1778121960029,34.0,81053.31,2.13,0.39359,0.00024,18.01118]
[1778121960301,34.0,81053.31,2.13,0.39359,0.00024,18.01118]
[1778121960968,34.0,81053.36,2.13,0.3936,0.00024,18.01129]
[1778121961739,34.0,81053.36,2.13,0.3936,0.00024,18.01129]
[1778121961879,34.0,81053.36,2.13,0.3936,0.00024,18.01129]
[1778121961955,34.0,81052.13,2.13,0.3933,0.00024,18.00721]
[1778121962802,34.0,81052.13,2.13,0.3933,0.00024,18.00721]
[1778121962843,34.0,81052.13,2.13,0.3933,0.00024,18.00721]
[1778121962933,34.0,81052.13,2.13,0.3933,0.00024,18.00721]
[1778121962959,34.0,81052.13,2.13,0.3933,0.00024,18.00721]
[1778121963002,34.0,81052.91,2.13,0.39348,0.00024,18.00971]
[1778121966038,34.0,81043.72,2.13,0.39125,0.00024,17.97912]
[1778121966490,34.0,81043.72,2.13,0.39125,0.00024,17.97912]
[1778121966520,34.0,81043.72,2.13,0.39125,0.00024,17.97912]
[1778121966826,33.99,81043.2,2.13,0.39112,0.00024,17.97734]
[1778121968384,33.99,81043.0,2.13,0.39107,0.00024,17.97662]
[1778121968420,33.99,81043.0,2.13,0.39107,0.00024,17.97662]
[1778121968568,33.99,81040.56,2.13,0.39048,0.00024,17.9684]
[1778121969922,33.99,81040.56,2.13,0.39048,0.00024,17.9684]
[1778121969956,33.99,81040.56,2.13,0.39048,0.00024,17.9684]
[1778121970003,33.99,81037.92,2.13,0.38984,0.00024,17.95946]
[1778121975547,33.99,81036.99,2.13,0.3896,0.00024,17.95615]
[1778121975577,33.99,81036.99,2.13,0.3896,0.00024,17.95615]
[1778121975695,33.99,81036.99,2.13,0.3896,0.00024,17.95615]
[1778121976000,33.99,81037.05,2.13,0.38962,0.00024,17.95633]
[1778121976944,33.99,81037.05,2.13,0.38962,0.00024,17.95633]
[1778121976971,33.99,81037.05,2.13,0.38962,0.00024,17.95633]
[1778121976957,33.99,81042.11,2.13,0.39083,0.00024,17.97334]
[1778121977427,33.99,81042.11,2.13,0.39083,0.00024,17.97334]
[1778121977490,33.99,81044.91,2.13,0.39151,0.00024,17.98266]
[1778121978085,33.99,81044.91,2.13,0.39151,0.00024,17.98266]
[1778121978772,33.99,81044.91,2.13,0.39151,0.00024,17.98266]
[1778121978825,33.99,81044.03,2.13,0.39129,0.00024,17.97968]
[1778121984115,33.98,81043.71,2.13,0.39119,0.00024,17.97836]
[1778121984345,33.98,81043.69,2.13,0.39119,0.00024,17.97824]
[1778121985828,33.98,81043.69,2.13,0.39119,0.00024,17.97824]
[1778121985837,33.98,81043.54,2.13,0.39115,0.00024,17.97769]
[1778121986143,33.98,81043.54,2.13,0.39115,0.00024,17.97769]
[1778121986476,33.98,81043.54,2.13,0.39115,0.00024,17.97769]
[1778121986853,33.98,81043.54,2.13,0.39115,0.00024,17.97769]
[1778121986954,33.98,81040.13,2.13,0.39032,0.00024,17.9662]
[1778121989148,33.97,81036.79,2.13,0.38951,0.00024,17.95482]
[1778121989754,33.97,81036.79,2.13,0.38951,0.00024,17.95482]
[1778121995422,33.97,81036.8,2.13,0.38946,0.00024,17.94905]
[1778122000456,33.96,81039.09,2.13,0.39,0.00024,17.95665]
[1778122002080,33.96,81039.09,2.13,0.39,0.00024,17.95665]
[1778122002101,33.96,81039.08,2.13,0.38999,0.00024,17.95658]
[1778122002800,33.96,81039.71,2.13,0.39014,0.00024,17.95867]
[1778122004887,33.96,81039.3,2.13,0.39004,0.00024,17.95726]
[1778122005924,33.96,81037.16,2.13,0.38952,0.00024,17.94999]
[1778122005953,33.96,81037.16,2.13,0.38952,0.00024,17.94999]
[1778122006026,33.96,81038.31,2.13,0.3898,0.00024,17.95385]
[1778122006683,33.96,81038.31,2.13,0.3898,0.00024,17.95385]
[1778122006703,33.96,81038.31,2.13,0.3898,0.00024,17.95385]
[1778122006784,33.96,81038.13,2.13,0.38975,0.00024,17.95321]
[1778122007179,33.96,81038.13,2.13,0.38975,0.00024,17.95321]
[1778122007211,33.96,81038.13,2.13,0.38975,0.00024,17.95321]
[1778122007421,33.96,81038.13,2.13,0.38975,0.00024,17.95321]
[1778122007625,33.96,81038.13,2.13,0.38975,0.00024,17.95321]
[1778122007785,33.96,81038.13,2.13,0.38975,0.00024,17.95321]
[1778122007800,33.96,81038.13,2.13,0.38975,0.00024,17.95321]
[1778122007863,33.96,81038.13,2.13,0.38975,0.00024,17.95321]
[1778122007941,33.96,81038.13,2.13,0.38975,0.00024,17.95321]
[1778122008042,33.96,81039.3,2.13,0.39003,0.00024,17.95714]
[1778122008252,33.96,81039.3,2.13,0.39003,0.00024,17.95714]
[1778122008791,33.96,81039.3,2.13,0.39003,0.00024,17.95714]
[1778122009895,33.96,81046.49,2.13,0.39176,0.00024,17.98117]
[1778122011775,33.96,81046.49,2.13,0.39176,0.00024,17.98113]
[1778122011876,33.96,81044.52,2.13,0.39128,0.00024,17.97452]
[1778122017069,33.95,81046.35,2.13,0.39171,0.00024,17.98042]
[1778122018521,33.95,81046.35,2.13,0.3917,0.00024,17.98038]
[1778122018622,33.95,81046.57,2.13,0.39175,0.00024,17.98107]
[1778122019617,33.95,81046.57,2.13,0.39175,0.00024,17.98107]
[1778122019618,33.95,81045.95,2.13,0.3916,0.00024,17.97896]
[1778122021956,33.95,81045.95,2.13,0.3916,0.00024,17.97891]
[1778122021996,33.95,81045.95,2.13,0.3916,0.00024,17.97891]
[1778122022109,33.95,81045.98,2.13,0.3916,0.00024,17.97897]
[1778122022857,33.95,81045.98,2.13,0.3916,0.00024,17.97897]
[1778122022958,33.95,81052.3,2.13,0.39312,0.00024,17.99988]
[1778122023455,33.95,81052.3,2.13,0.39312,0.00024,17.99988]
[1778122024018,33.94,81055.12,2.13,0.3938,0.00024,18.0091]
[1778122024146,33.94,81055.12,2.13,0.3938,0.00024,18.0091]
[1778122024818,33.94,81055.66,2.13,0.39393,0.00024,18.01083]
[1778122030177,33.94,81058.49,2.13,0.39462,0.00024,18.02006]
[1778122030473,33.94,81058.49,2.13,0.39462,0.00024,18.02006]
[1778122030678,33.94,81058.73,2.13,0.39468,0.00024,18.02087]
[1778122032001,33.94,81058.73,2.13,0.39468,0.00024,18.02087]
[1778122032032,33.94,81058.73,2.13,0.39468,0.00024,18.02087]
[1778122032097,33.94,81060.84,2.13,0.39519,0.00024,18.02775]
[1778122032369,33.94,81060.84,2.13,0.39519,0.00024,18.02775]
[1778122032411,33.94,81060.84,2.13,0.39519,0.00024,18.02775]
[1778122032452,33.94,81060.84,2.13,0.39519,0.00024,18.02775]
[1778122032470,33.94,81060.84,2.13,0.39519,0.00024,18.02775]
[1778122033006,33.94,81060.84,2.13,0.39519,0.00024,18.02775]
[1778122033031,33.94,81060.84,2.13,0.39519,0.00024,18.02775]
[1778122033047,33.95,81069.75,2.13,0.39735,0.00024,18.05636]
[1778122033352,33.95,81069.75,2.13,0.39735,0.00024,18.05636]
[1778122033390,33.95,81069.75,2.13,0.39735,0.00024,18.05636]
[1778122033760,33.95,81079.68,2.13,0.39977,0.00024,18.08763]
[1778122034303,33.95,81079.68,2.13,0.39977,0.00024,18.08763]
[1778122034326,33.95,81079.68,2.13,0.39977,0.00024,18.08763]
[1778122034964,33.95,81079.68,2.13,0.39977,0.00024,18.08763]
[1778122035003,33.95,81079.68,2.13,0.39977,0.00024,18.08763]
[1778122035281,33.95,81083.27,2.13,0.40064,0.00024,18.09877]
[1778122037725,33.95,81084.13,2.13,0.40085,0.00024,18.10141]
[1778122038473,33.95,81084.13,2.13,0.40085,0.00024,18.10141]
[1778122038485,33.95,81084.13,2.13,0.40085,0.00024,18.10141]
[1778122038836,33.95,81084.59,2.13,0.40096,0.00024,18.10281]
[1778122041551,33.94,81083.63,2.13,0.40072,0.00024,18.09983]
[1778122041581,33.94,81083.63,2.13,0.40072,0.00024,18.09983]
[1778122041753,33.94,81083.06,2.13,0.40058,0.00024,18.09805]
[1778122042279,33.94,81083.06,2.13,0.40058,0.00024,18.09805]
[1778122042315,33.94,81083.06,2.13,0.40058,0.00024,18.09805]
[1778122042769,33.94,81079.74,2.13,0.39978,0.00024,18.08774]
[1778122043260,33.94,81079.74,2.13,0.39978,0.00024,18.08774]
[1778122043273,33.94,81079.74,2.13,0.39978,0.00024,18.08774]
[1778122044099,33.94,81079.74,2.13,0.39978,0.00024,18.08774]
[1778122044129,33.94,81079.74,2.13,0.39978,0.00024,18.08774]
[1778122043767,33.94,81079.42,2.13,0.3997,0.00024,18.08673]
[1778122044775,33.94,81074.29,2.13,0.39845,0.00024,18.07064]
[1778122045198,33.94,81074.29,2.13,0.39845,0.00024,18.07064]
[1778122045426,33.94,81074.29,2.13,0.39845,0.00024,18.07064]
[1778122045459,33.94,81074.29,2.13,0.39845,0.00024,18.07064]
[1778122045803,33.94,81070.48,2.13,0.39752,0.00024,18.05858]
[1778122049929,33.94,81066.07,2.13,0.39645,0.00024,18.04443]
[1778122049968,33.94,81066.07,2.13,0.39645,0.00024,18.04443]
[1778122050024,33.94,81064.89,2.13,0.39615,0.00024,18.04057]
[1778122053852,33.93,81069.66,2.13,0.39726,0.00024,18.05008]
[1778122054902,33.93,81064.14,2.13,0.39591,0.00024,18.03226]
[1778122056575,33.93,81064.0,2.13,0.39587,0.00024,18.03173]
[1778122056592,33.93,81064.0,2.13,0.39587,0.00024,18.03173]
[1778122056859,33.93,81065.15,2.13,0.39614,0.00024,18.03535]
[1778122060865,33.93,81064.97,2.13,0.3961,0.00024,18.03483]
[1778122061934,33.93,81067.89,2.13,0.39681,0.00024,18.04421]
[1778122064387,33.93,81067.81,2.13,0.3968,0.00024,18.04401]
[1778122064428,33.93,81067.81,2.13,0.3968,0.00024,18.04401]
[1778122064915,33.93,81068.31,2.13,0.39692,0.00024,18.04562]
[1778122066450,33.93,81068.85,2.13,0.39705,0.00024,18.04736]
[1778122066482,33.93,81068.85,2.13,0.39705,0.00024,18.04736]
[1778122066930,33.93,81068.85,2.13,0.39705,0.00024,18.04736]
[1778122066942,33.93,81076.06,2.13,0.39881,0.00024,18.07019]
[1778122067474,33.93,81076.06,2.13,0.39881,0.00024,18.07019]
[1778122068187,33.93,81075.91,2.13,0.39877,0.00024,18.06973]
[1778122068763,33.93,81075.91,2.13,0.39877,0.00024,18.06973]
[1778122068947,33.93,81072.04,2.13,0.39783,0.00024,18.05753]
[1778122069926,33.93,81072.04,2.13,0.39783,0.00024,18.05753]
[1778122070027,33.93,81072.82,2.13,0.39802,0.00024,18.06]
[1778122070490,33.93,81072.82,2.13,0.39802,0.00024,18.06]
[1778122071019,33.93,81072.82,2.13,0.39802,0.00024,18.06]
[1778122071786,33.93,81073.61,2.13,0.39821,0.00024,18.06251]
[1778122071968,33.93,81073.57,2.13,0.39821,0.00024,18.06239]
[1778122072402,33.93,81073.57,2.13,0.39821,0.00024,18.06239]
[1778122072974,33.93,81074.85,2.13,0.39852,0.00024,18.06643]
[1778122075814,33.93,81076.78,2.13,0.39899,0.00024,18.0725]
[1778122077066,33.93,81076.98,2.13,0.39904,0.00024,18.07313]
[1778122077105,33.93,81079.18,2.13,0.39957,0.00024,18.08001]
[1778122077739,33.93,81079.18,2.13,0.39957,0.00024,18.08001]
[1778122078154,33.93,81079.18,2.13,0.39957,0.00024,18.08001]
[1778122078009,33.93,81079.2,2.13,0.39957,0.00024,18.08007]
[1778122079016,33.93,81080.61,2.13,0.39992,0.00024,18.08446]
[1778122079728,33.93,81080.61,2.13,0.39992,0.00024,18.08446]
[1778122085058,33.93,81076.96,2.13,0.39903,0.00024,18.07302]
[1778122090094,33.93,81079.57,2.13,0.39966,0.00024,18.08117]
[1778122095129,33.93,81080.3,2.13,0.39984,0.00024,18.08341]
[1778122101170,33.93,81080.36,2.13,0.39985,0.00024,18.08356]
[1778122101306,33.93,81080.36,2.13,0.39985,0.00024,18.08356]
[1778122101310,33.93,81080.36,2.13,0.39985,0.00024,18.08356]
[1778122101440,33.93,81080.36,2.13,0.39985,0.00024,18.08356]
[1778122101464,33.93,81080.36,2.13,0.39985,0.00024,18.08356]
[1778122101797,33.93,81080.36,2.13,0.39985,0.00024,18.08356]
[1778122102178,33.93,81079.47,2.13,0.39963,0.00024,18.08078]
[1778122102296,33.93,81079.47,2.13,0.39963,0.00024,18.08078]
[1778122102333,33.93,81079.47,2.13,0.39963,0.00024,18.08078]
[1778122102711,33.93,81079.47,2.13,0.39963,0.00024,18.08078]
[1778122102751,33.93,81079.47,2.13,0.39963,0.00024,18.08078]
[1778122103186,33.93,81060.94,2.13,0.39512,0.00024,18.02176]
[1778122103250,33.93,81060.94,2.13,0.39512,0.00024,18.02176]
[1778122103263,33.93,81060.94,2.13,0.39512,0.00024,18.02176]
[1778122104193,33.92,81055.86,2.13,0.39389,0.00024,18.00515]
[1778122104311,33.92,81055.86,2.13,0.39389,0.00024,18.00515]
[1778122106345,33.92,81057.23,2.13,0.39421,0.00024,18.00951]
[1778122106367,33.92,81057.23,2.13,0.39421,0.00024,18.00951]
[1778122107212,33.92,81057.7,2.13,0.39432,0.00024,18.01098]
[1778122110893,33.92,81058.25,2.13,0.39444,0.00024,18.01266]
[1778122110974,33.91,81057.08,2.13,0.39415,0.00024,18.00873]
[1778122117757,33.91,81057.25,2.13,0.39414,0.00024,18.00352]
[1778122121312,33.9,81061.99,2.13,0.39526,0.00024,18.01862]
[1778122125945,33.89,81054.3,2.13,0.39337,0.00024,17.99319]
[1778122127660,33.89,81050.84,2.13,0.39253,0.00024,17.98171]
[1778122128168,33.89,81048.7,2.13,0.39201,0.00024,17.97455]
[1778122128588,33.89,81048.7,2.13,0.39201,0.00024,17.97455]
[1778122128964,33.89,81048.7,2.13,0.39201,0.00024,17.97455]
[1778122129143,33.89,81048.39,2.13,0.39193,0.00024,17.97347]
[1778122130756,33.89,81046.84,2.13,0.39155,0.00024,17.96826]
[1778122130858,33.89,81047.17,2.13,0.39163,0.00024,17.96932]
[1778122136416,33.88,81049.12,2.13,0.39208,0.00024,17.9756]
[1778122142159,33.88,81048.97,2.13,0.39203,0.00024,17.97494]
[1778122142488,33.88,81049.09,2.13,0.39206,0.00024,17.97526]
[1778122145595,33.87,81049.24,2.13,0.39209,0.00024,17.97568]
[1778122145606,33.87,81052.58,2.13,0.39289,0.00024,17.98672]
[1778122147984,33.87,81058.35,2.13,0.39429,0.00024,18.00561]
[1778122148821,33.87,81058.35,2.13,0.39429,0.00024,18.00561]
[1778122148922,33.87,81059.17,2.13,0.39448,0.00024,18.00824]
[1778122154544,33.86,81060.55,2.13,0.39479,0.00024,18.0124]
[1778122156662,33.86,81055.48,2.13,0.39355,0.00024,17.99569]
[1778122161949,33.85,81057.3,2.13,0.39398,0.00024,18.00148]
[1778122162654,33.85,81058.11,2.13,0.39417,0.00024,18.00408]
[1778122162668,33.85,81058.11,2.13,0.39417,0.00024,18.00408]
[1778122162928,33.85,81057.31,2.13,0.39397,0.00024,18.00141]
[1778122163930,33.85,81057.31,2.13,0.39397,0.00024,18.00141]
[1778122165725,33.85,81053.85,2.13,0.39312,0.00024,17.98992]
[1778122171665,33.84,81054.28,2.13,0.39317,0.00024,17.98547]
[1778122173514,33.84,81054.45,2.13,0.39321,0.00024,17.98599]
[1778122174528,33.84,81051.42,2.13,0.39247,0.00024,17.97591]
[1778122179722,33.83,81052.73,2.13,0.39277,0.00024,17.98001]
[1778122181792,33.83,81053.55,2.13,0.39296,0.00024,17.98269]
[1778122186459,33.83,81057.16,2.13,0.39382,0.00024,17.99437]
[1778122186497,33.83,81057.16,2.13,0.39382,0.00024,17.99437]
[1778122186778,33.83,81057.08,2.13,0.3938,0.00024,17.99406]
[1778122192719,33.82,81055.31,2.13,0.39335,0.00024,17.98805]
[1778122197849,33.81,81053.76,2.13,0.39295,0.00024,17.98261]
[1778122202886,33.81,81052.81,2.13,0.39271,0.00024,17.97926]
[1778122207920,33.81,81049.98,2.13,0.392,0.00024,17.96964]
[1778122211947,33.8,81055.11,2.13,0.39324,0.00024,17.98654]
[1778122216983,33.8,81056.81,2.13,0.39364,0.00024,17.99194]
[1778122222020,33.79,81053.65,2.13,0.39285,0.00024,17.98128]
[1778122228061,33.79,81051.3,2.13,0.39226,0.00024,17.97325]
[1778122233096,33.78,81051.73,2.13,0.39232,0.00024,17.96895]
[1778122233799,33.78,81051.73,2.13,0.39232,0.00024,17.96895]
[1778122233820,33.78,81051.73,2.13,0.39232,0.00024,17.96895]
[1778122233859,33.78,81051.73,2.13,0.39232,0.00024,17.96895]
[1778122233885,33.78,81051.73,2.13,0.39232,0.00024,17.96895]
[1778122233971,33.78,81051.73,2.13,0.39232,0.00024,17.96895]
[1778122234068,33.78,81051.73,2.13,0.39232,0.00024,17.96895]
[1778122234168,33.78,81048.3,2.13,0.39148,0.00024,17.95745]
[1778122236117,33.78,81040.38,2.13,0.38955,0.00024,17.93061]
[1778122237690,33.78,81040.99,2.13,0.3897,0.00024,17.93266]
[1778122238221,33.78,81040.99,2.13,0.3897,0.00024,17.93266]
[1778122238787,33.78,81040.41,2.13,0.38956,0.00024,17.93067]
[1778122238878,33.78,81040.42,2.13,0.38956,0.00024,17.93069]
[1778122244172,33.78,81040.45,2.13,0.38956,0.00024,17.93072]
[1778122249207,33.78,81041.22,2.13,0.38974,0.00024,17.93327]
[1778122254242,33.77,81039.63,2.13,0.38935,0.00024,17.92777]
[1778122257364,33.77,81039.63,2.13,0.38935,0.00024,17.92777]
[1778122258270,33.77,81039.73,2.13,0.38937,0.00024,17.92806]
[1778122263304,33.77,81040.45,2.13,0.38954,0.00024,17.93045]
[1778122268379,33.77,81040.68,2.13,0.38959,0.00024,17.93119]
[1778122274099,33.77,81040.82,2.13,0.38962,0.00024,17.93156]
[1778122275455,33.77,81046.49,2.13,0.39099,0.00024,17.95074]
[1778122284135,33.76,81046.49,2.13,0.39098,0.00024,17.95059]
[1778122284236,33.76,81047.86,2.13,0.39131,0.00024,17.95513]
[1778122284747,33.76,81047.86,2.13,0.39131,0.00024,17.95513]
[1778122284848,33.76,81050.8,2.13,0.39202,0.00024,17.96495]
[1778122285958,33.76,81050.8,2.13,0.39202,0.00024,17.96495]
[1778122286059,33.76,81051.3,2.13,0.39214,0.00024,17.96659]
[1778122288661,33.76,81050.61,2.13,0.39197,0.00024,17.96423]
[1778122288929,33.76,81050.61,2.13,0.39197,0.00024,17.96423]
[1778122288969,33.76,81050.61,2.13,0.39197,0.00024,17.96423]
[1778122289038,33.76,81050.61,2.13,0.39197,0.00024,17.96423]
[1778122289039,33.76,81050.25,2.13,0.39188,0.00024,17.96299]
[1778122290300,33.76,81050.25,2.13,0.39188,0.00024,17.96299]
[1778122290338,33.76,81050.25,2.13,0.39188,0.00024,17.96299]
[1778122290400,33.76,81050.64,2.13,0.39197,0.00024,17.96426]
[1778122295867,33.75,81051.22,2.13,0.39207,0.00024,17.96053]
[1778122295889,33.75,81051.22,2.13,0.39207,0.00024,17.96053]
[1778122296220,33.75,81051.25,2.13,0.39207,0.00024,17.96057]
[1778122299770,33.75,81051.4,2.13,0.3921,0.00024,17.96098]
[1778122299807,33.75,81051.4,2.13,0.3921,0.00024,17.96098]
[1778122300014,33.75,81051.64,2.13,0.39216,0.00024,17.96175]
[1778122301823,33.75,81051.64,2.13,0.39216,0.00024,17.96175]
[1778122301924,33.75,81051.53,2.13,0.39213,0.00024,17.96132]
[1778122307616,33.74,81050.92,2.13,0.39196,0.00024,17.95909]
[1778122310301,33.74,81050.43,2.13,0.39184,0.00024,17.95742]
[1778122310402,33.74,81050.03,2.13,0.39174,0.00024,17.95606]
[1778122312311,33.74,81049.95,2.13,0.39172,0.00024,17.95576]
[1778122315422,33.74,81049.89,2.13,0.3917,0.00024,17.95547]
[1778122315877,33.74,81050.76,2.13,0.39191,0.00024,17.95836]
[1778122315978,33.74,81052.03,2.13,0.39222,0.00024,17.96258]
[1778122321715,33.74,81053.06,2.13,0.39245,0.00024,17.96582]
[1778122323676,33.74,81053.06,2.13,0.39245,0.00024,17.96582]
[1778122324164,33.73,81053.49,2.13,0.39255,0.00024,17.96719]
[1778122329579,33.73,81057.29,2.13,0.39347,0.00024,17.97962]
[1778122329594,33.73,81057.29,2.13,0.39347,0.00024,17.97962]
[1778122329615,33.73,81057.29,2.13,0.39347,0.00024,17.97962]
[1778122329743,33.73,81057.29,2.13,0.39347,0.00024,17.97962]
[1778122330324,33.73,81057.29,2.13,0.39347,0.00024,17.97962]
[1778122330425,33.73,81066.61,2.13,0.39574,0.00024,18.01008]
[1778122331161,33.73,81081.8,2.13,0.39946,0.00024,18.0586]
[1778122333265,33.73,81081.8,2.13,0.39946,0.00024,18.05864]
[1778122333803,33.73,81086.04,2.13,0.4005,0.00025,18.07193]
[1778122335344,33.73,81086.04,2.13,0.4005,0.00025,18.07193]
[1778122335445,33.73,81086.04,2.13,0.4005,0.00025,18.07193]
[1778122337961,33.73,81085.07,2.13,0.40027,0.00024,18.06892]
[1778122338156,33.73,81085.28,2.13,0.40032,0.00024,18.06957]
[1778122339126,33.73,81085.28,2.13,0.40032,0.00024,18.06957]
[1778122339218,33.73,81091.32,2.13,0.4018,0.00025,18.08827]
[1778122340644,33.73,81091.32,2.13,0.4018,0.00025,18.08827]
[1778122342561,33.73,81086.69,2.13,0.40066,0.00025,18.07397]
[1778122343449,33.73,81087.5,2.13,0.40086,0.00025,18.07648]
[1778122343806,33.73,81087.5,2.13,0.40086,0.00025,18.07648]
[1778122343907,33.73,81087.78,2.13,0.40093,0.00025,18.07734]
[1778122349404,33.73,81084.75,2.13,0.40019,0.00024,18.06793]
[1778122349603,33.73,81084.75,2.13,0.40019,0.00024,18.06793]
[1778122349978,33.73,81084.75,2.13,0.40019,0.00024,18.06793]
[1778122350575,33.73,81084.32,2.13,0.40008,0.00024,18.06659]
[1778122351292,33.73,81084.32,2.13,0.40008,0.00024,18.06659]
[1778122351393,33.73,81084.03,2.13,0.39998,0.00024,18.06016]
[1778122351826,33.73,81084.03,2.13,0.39998,0.00024,18.06016]
[1778122356252,33.73,81085.1,2.13,0.40025,0.00025,18.06352]
[1778122356282,33.73,81085.1,2.13,0.40025,0.00025,18.06352]
[1778122356855,33.73,81088.38,2.13,0.40105,0.00025,18.07371]
[1778122356874,33.73,81088.38,2.13,0.40105,0.00025,18.07371]
[1778122362072,33.73,81090.53,2.13,0.40158,0.00025,18.08035]
[1778122362741,33.73,81091.01,2.13,0.40169,0.00025,18.08182]
[1778122362775,33.73,81091.01,2.13,0.40169,0.00025,18.08182]
[1778122363237,33.73,81091.01,2.13,0.40169,0.00025,18.08182]
[1778122363256,33.73,81091.01,2.13,0.40169,0.00025,18.08182]
[1778122363829,33.73,81091.13,2.13,0.40172,0.00025,18.08219]
[1778122363854,33.73,81091.13,2.13,0.40172,0.00025,18.08219]
[1778122364015,33.73,81091.18,2.13,0.40174,0.00025,18.08234]
[1778122367069,33.73,81090.74,2.13,0.40163,0.00025,18.08097]
[1778122367091,33.73,81090.74,2.13,0.40163,0.00025,18.08097]
[1778122367139,33.73,81091.62,2.13,0.40184,0.00025,18.08368]
[1778122368973,33.73,81091.71,2.13,0.40186,0.00025,18.08395]
[1778122369395,33.73,81091.71,2.13,0.40186,0.00025,18.08395]
[1778122369401,33.73,81091.71,2.13,0.40186,0.00025,18.08395]
[1778122369410,33.73,81091.71,2.13,0.40186,0.00025,18.08395]
[1778122369688,33.73,81092.91,2.13,0.40216,0.00025,18.08763]
[1778122370020,33.73,81092.91,2.13,0.40216,0.00025,18.08763]
[1778122370078,33.73,81098.02,2.13,0.40341,0.00025,18.10319]
[1778122372900,33.73,81101.24,2.13,0.4042,0.00025,18.11287]
[1778122373156,33.73,81101.24,2.13,0.4042,0.00025,18.11287]
[1778122373172,33.73,81101.24,2.13,0.4042,0.00025,18.11287]
[1778122373181,33.73,81101.24,2.13,0.4042,0.00025,18.11287]
[1778122373198,33.73,81101.24,2.13,0.4042,0.00025,18.11287]
[1778122373227,33.73,81102.19,2.13,0.40443,0.00025,18.11571]
[1778122376884,33.73,81103.26,2.13,0.40469,0.00025,18.11889]
[1778122377105,33.73,81103.26,2.13,0.40469,0.00025,18.11888]
[1778122382290,33.73,81103.92,2.13,0.40485,0.00025,18.12084]
[1778122383314,33.73,81104.37,2.13,0.40496,0.00025,18.12218]
[1778122383363,33.73,81104.37,2.13,0.40496,0.00025,18.12218]
[1778122383394,33.73,81104.37,2.13,0.40496,0.00025,18.12218]
[1778122383388,33.73,81104.25,2.13,0.40493,0.00025,18.12182]
[1778122383677,33.73,81104.25,2.13,0.40493,0.00025,18.12182]
[1778122383735,33.73,81104.25,2.13,0.40493,0.00025,18.12182]
[1778122383922,33.73,81104.25,2.13,0.40493,0.00025,18.12182]
[1778122383951,33.73,81104.25,2.13,0.40493,0.00025,18.12182]
[1778122384428,33.73,81091.96,2.13,0.40191,0.00025,18.08458]
[1778122386169,33.73,81084.88,2.13,0.40019,0.00025,18.06278]
[1778122387420,33.73,81084.88,2.13,0.40019,0.00025,18.06278]
[1778122387458,33.73,81084.88,2.13,0.40019,0.00025,18.06278]
[1778122387642,33.73,81084.67,2.13,0.40014,0.00025,18.06212]
[1778122388468,33.73,81084.67,2.13,0.40014,0.00025,18.06212]
[1778122388181,33.73,81084.62,2.13,0.40012,0.00025,18.06197]
[1778122391203,33.73,81079.26,2.13,0.39881,0.00024,18.04516]
[1778122396290,33.73,81076.27,2.13,0.39809,0.00024,18.03576]
[1778122398752,33.73,81075.42,2.13,0.39788,0.00024,18.03309]
[1778122399379,33.73,81075.42,2.13,0.39788,0.00024,18.03309]
[1778122401268,33.74,81075.73,2.13,0.39796,0.00024,18.03412]
[1778122401926,33.74,81074.12,2.13,0.39757,0.00024,18.02901]
[1778122401979,33.74,81074.12,2.13,0.39757,0.00024,18.02901]
[1778122402482,33.74,81074.12,2.13,0.39757,0.00024,18.02901]
[1778122402492,33.74,81074.12,2.13,0.39757,0.00024,18.02901]
[1778122404803,33.74,81076.66,2.13,0.39819,0.00024,18.03715]
[1778122405769,33.74,81077.05,2.13,0.39829,0.00024,18.03841]
[1778122406429,33.74,81077.05,2.13,0.39829,0.00024,18.03841]
[1778122406982,33.74,81078.83,2.13,0.39873,0.00024,18.04406]
[1778122407992,33.74,81080.47,2.13,0.39913,0.00024,18.04924]
[1778122408667,33.74,81080.47,2.13,0.39913,0.00024,18.04926]
[1778122412295,33.74,81078.7,2.13,0.39867,0.00024,18.03818]
[1778122412339,33.74,81078.7,2.13,0.39867,0.00024,18.03818]
[1778122413160,33.74,81077.89,2.13,0.39847,0.00024,18.03563]
[1778122414364,33.74,81072.72,2.13,0.39721,0.00024,18.01921]
[1778122415571,33.74,81073.45,2.13,0.39739,0.00024,18.02156]
[1778122416378,33.74,81075.19,2.13,0.39782,0.00024,18.02713]
[1778122417811,33.74,81075.53,2.13,0.3979,0.00024,18.02824]
[1778122417837,33.74,81075.53,2.13,0.3979,0.00024,18.02824]
[1778122417917,33.74,81075.53,2.13,0.3979,0.00024,18.02824]
[1778122417954,33.74,81075.53,2.13,0.3979,0.00024,18.02824]
[1778122417982,33.74,81075.53,2.13,0.3979,0.00024,18.02824]
[1778122418026,33.74,81075.53,2.13,0.3979,0.00024,18.02824]
[1778122418047,33.74,81075.53,2.13,0.3979,0.00024,18.02824]
[1778122418137,33.74,81075.53,2.13,0.3979,0.00024,18.02824]
[1778122418392,33.74,81076.17,2.13,0.39806,0.00024,18.03029]
[1778122418968,33.74,81076.17,2.13,0.39806,0.00024,18.03029]
[1778122418987,33.74,81076.17,2.13,0.39806,0.00024,18.03029]
[1778122419520,33.74,81092.16,2.13,0.40198,0.00025,18.08024]
[1778122419669,33.74,81092.16,2.13,0.40198,0.00025,18.08024]
[1778122419706,33.74,81092.16,2.13,0.40198,0.00025,18.08024]
[1778122420406,33.74,81092.17,2.13,0.40199,0.00025,18.08029]
[1778122421918,33.75,81093.15,2.13,0.40223,0.00025,18.0833]
[1778122421959,33.75,81093.15,2.13,0.40223,0.00025,18.0833]
[1778122422422,33.74,81093.44,2.13,0.4023,0.00025,18.08418]
[1778122423062,33.74,81093.44,2.13,0.4023,0.00025,18.08418]
[1778122423093,33.74,81093.44,2.13,0.4023,0.00025,18.08418]
[1778122423135,33.74,81093.44,2.13,0.4023,0.00025,18.08418]
[1778122423224,33.74,81093.44,2.13,0.4023,0.00025,18.08418]
[1778122423255,33.74,81093.44,2.13,0.4023,0.00025,18.08418]
[1778122423428,33.74,81092.54,2.13,0.40208,0.00025,18.08142]
[1778122425443,33.74,81097.26,2.13,0.40323,0.00025,18.0958]
[1778122426449,33.74,81103.17,2.13,0.40468,0.00025,18.1136]
[1778122431489,33.74,81104.67,2.13,0.40505,0.00025,18.1181]
[1778122436524,33.74,81104.28,2.13,0.40496,0.00025,18.11691]
[1778122437942,33.74,81104.28,2.13,0.40496,0.00025,18.11691]
[1778122437999,33.74,81104.28,2.13,0.40496,0.00025,18.11691]
[1778122438003,33.74,81104.28,2.13,0.40496,0.00025,18.11691]
[1778122438029,33.74,81104.28,2.13,0.40496,0.00025,18.11691]
[1778122438063,33.74,81104.28,2.13,0.40496,0.00025,18.11691]
[1778122438538,33.74,81104.83,2.13,0.40509,0.00025,18.11853]
[1778122439292,33.74,81104.83,2.13,0.40509,0.00025,18.11853]
[1778122439317,33.74,81104.83,2.13,0.40509,0.00025,18.11853]
[1778122439545,33.74,81099.03,2.13,0.40367,0.00025,18.10113]
[1778122440552,33.74,81093.82,2.13,0.40239,0.00025,18.08531]
[1778122440920,33.74,81093.82,2.13,0.40239,0.00025,18.08531]
[1778122441548,33.74,81094.27,2.13,0.4025,0.00025,18.08668]
[1778122441846,33.74,81094.27,2.13,0.4025,0.00025,18.08668]
[1778122441879,33.74,81094.27,2.13,0.4025,0.00025,18.08668]
[1778122442288,33.74,81094.27,2.13,0.4025,0.00025,18.08668]
[1778122442389,33.74,81094.49,2.13,0.40255,0.00025,18.08735]
[1778122444267,33.74,81094.49,2.13,0.40255,0.00025,18.08735]
[1778122446048,33.74,81095.78,2.13,0.40287,0.00025,18.09126]
[1778122446086,33.74,81095.78,2.13,0.40287,0.00025,18.09126]
[1778122446329,33.74,81095.57,2.13,0.40281,0.00025,18.0906]
[1778122448653,33.74,81095.41,2.13,0.40277,0.00025,18.09011]
[1778122450005,33.74,81095.55,2.13,0.40281,0.00025,18.09052]
[1778122450031,33.74,81095.55,2.13,0.40281,0.00025,18.09052]
[1778122450108,33.74,81093.86,2.13,0.40239,0.00025,18.08535]
[1778122452001,33.74,81092.79,2.13,0.40213,0.00025,18.08207]
[1778122452037,33.74,81092.79,2.13,0.40213,0.00025,18.08207]
[1778122452278,33.74,81092.77,2.13,0.40212,0.00025,18.082]
[1778122452852,33.74,81092.77,2.13,0.40212,0.00025,18.082]
[1778122452906,33.74,81092.77,2.13,0.40212,0.00025,18.082]
[1778122453198,33.74,81094.11,2.13,0.40245,0.00025,18.08609]
[1778122454650,33.74,81103.43,2.13,0.40474,0.00025,18.11427]
[1778122460187,33.74,81103.85,2.13,0.40484,0.00025,18.11552]
[1778122465916,33.74,81104.42,2.13,0.40498,0.00025,18.11723]
[1778122471769,33.74,81104.3,2.13,0.40493,0.00025,18.1114]
[1778122476561,33.74,81104.5,2.13,0.40498,0.00025,18.11201]
[1778122476612,33.74,81104.5,2.13,0.40498,0.00025,18.11201]
[1778122476619,33.74,81104.5,2.13,0.40498,0.00025,18.11201]
[1778122476684,33.74,81104.5,2.13,0.40498,0.00025,18.11201]
[1778122476730,33.74,81104.5,2.13,0.40498,0.00025,18.11201]
[1778122477363,33.74,81099.5,2.13,0.40375,0.00025,18.09701]
[1778122478141,33.74,81099.5,2.13,0.40375,0.00025,18.09701]
[1778122478169,33.74,81099.5,2.13,0.40375,0.00025,18.09701]
[1778122478209,33.74,81089.62,2.13,0.40133,0.00025,18.06686]
[1778122479789,33.74,81089.62,2.13,0.40133,0.00025,18.06686]
[1778122480542,33.74,81089.62,2.13,0.40133,0.00025,18.06686]
[1778122480579,33.74,81089.62,2.13,0.40133,0.00025,18.06686]
[1778122480223,33.74,81089.87,2.13,0.40139,0.00025,18.06763]
[1778122480879,33.74,81089.24,2.13,0.40123,0.00025,18.06568]
[1778122481820,33.74,81089.24,2.13,0.40123,0.00025,18.06568]
[1778122481839,33.74,81088.93,2.13,0.40116,0.00025,18.06472]
[1778122486879,33.74,81088.86,2.13,0.40114,0.00025,18.06451]
[1778122486980,33.74,81087.76,2.13,0.40087,0.00025,18.0611]
[1778122487621,33.74,81087.76,2.13,0.40087,0.00025,18.0611]
[1778122488127,33.74,81087.76,2.13,0.40087,0.00025,18.0611]
[1778122497952,33.74,81085.62,2.13,0.40035,0.00025,18.05447]
[1778122502987,33.74,81084.34,2.13,0.40003,0.00025,18.05051]
[1778122508572,33.74,81084.64,2.13,0.40011,0.00025,18.05146]
[1778122518092,33.75,81083.13,2.13,0.39975,0.00025,18.04681]
[1778122518735,33.75,81083.13,2.13,0.39975,0.00025,18.04681]
[1778122520740,33.75,81086.36,2.13,0.40054,0.00025,18.0569]
[1778122521113,33.75,81086.36,2.13,0.40054,0.00025,18.05691]
[1778122522606,33.75,81086.36,2.13,0.40054,0.00025,18.05691]
[1778122522651,33.75,81087.6,2.13,0.40084,0.00025,18.06077]
[1778122523127,33.75,81087.31,2.13,0.40077,0.00025,18.05987]
[1778122524298,33.75,81087.31,2.13,0.40077,0.00025,18.05987]
[1778122524399,33.75,81075.31,2.13,0.39783,0.00024,18.02217]
[1778122526028,33.75,81075.31,2.13,0.39783,0.00024,18.02217]
[1778122526148,33.75,81074.88,2.13,0.39773,0.00024,18.02081]
[1778122528579,33.75,81074.37,2.13,0.39761,0.00024,18.01921]
[1778122529029,33.75,81074.21,2.13,0.39757,0.00024,18.01872]
[1778122534495,33.75,81074.19,2.13,0.39757,0.00024,18.0187]
[1778122534596,33.75,81073.55,2.13,0.39739,0.00024,18.01121]
[1778122534913,33.75,81073.55,2.13,0.39739,0.00024,18.01121]
[1778122535221,33.75,81073.43,2.13,0.39736,0.00024,18.01085]
[1778122541262,33.76,81072.93,2.13,0.39725,0.00024,18.0094]
[1778122544943,33.76,81075.26,2.13,0.39783,0.00024,18.0169]
[1778122551258,33.76,81075.93,2.13,0.398,0.00024,18.01916]
[1778122557374,33.77,81076.31,2.13,0.39811,0.00024,18.02051]
[1778122559828,33.77,81075.72,2.13,0.39796,0.00024,18.01867]
[1778122559875,33.77,81075.72,2.13,0.39796,0.00024,18.01867]
[1778122560502,33.77,81073.74,2.13,0.39748,0.00024,18.01239]
[1778122560906,33.77,81073.74,2.13,0.39748,0.00024,18.01239]
[1778122561402,33.77,81073.62,2.13,0.39745,0.00024,18.01201]
[1778122561701,33.77,81073.62,2.13,0.39745,0.00024,18.01201]
[1778122562366,33.77,81073.62,2.13,0.39745,0.00024,18.01201]
[1778122563173,33.77,81070.29,2.13,0.39664,0.00024,18.00136]
[1778122563680,33.77,81070.29,2.13,0.39664,0.00024,18.00136]
[1778122564423,33.77,81070.91,2.13,0.39679,0.00024,18.00339]
[1778122566177,33.77,81070.92,2.13,0.3968,0.00024,18.00344]
[1778122566201,33.77,81070.92,2.13,0.3968,0.00024,18.00344]
[1778122566277,33.77,81070.81,2.13,0.39677,0.00024,18.00311]
[1778122566830,33.77,81070.81,2.13,0.39677,0.00024,18.00311]
[1778122567444,33.77,81070.75,2.13,0.39676,0.00024,18.00294]
[1778122573485,33.77,81071.05,2.13,0.39685,0.00024,18.00407]
[1778122578521,33.78,81075.57,2.13,0.39796,0.00024,18.01863]
[1778122579098,33.78,81075.57,2.13,0.39796,0.00024,18.01863]
[1778122579102,33.78,81075.57,2.13,0.39796,0.00024,18.01863]
[1778122579129,33.78,81075.57,2.13,0.39796,0.00024,18.01863]
[1778122579303,33.78,81075.57,2.13,0.39796,0.00024,18.01863]
[1778122579341,33.78,81075.57,2.13,0.39796,0.00024,18.01863]
[1778122579612,33.78,81079.55,2.13,0.39894,0.00024,18.03125]
[1778122579973,33.78,81079.55,2.13,0.39894,0.00024,18.03125]
[1778122580324,33.78,81079.55,2.13,0.39894,0.00024,18.03125]
[1778122580357,33.78,81079.55,2.13,0.39894,0.00024,18.03125]
[1778122580638,33.78,81080.08,2.13,0.39907,0.00024,18.03293]
[1778122580848,33.78,81080.08,2.13,0.39907,0.00024,18.03293]
[1778122580863,33.78,81080.08,2.13,0.39907,0.00024,18.03293]
[1778122581112,33.78,81080.08,2.13,0.39907,0.00024,18.03293]
[1778122581542,33.78,81080.08,2.13,0.39907,0.00024,18.03295]
[1778122584896,33.78,81081.32,2.13,0.39938,0.00024,18.03688]
[1778122584914,33.78,81081.32,2.13,0.39938,0.00024,18.03688]
[1778122584914,33.78,81081.32,2.13,0.39938,0.00024,18.03688]
[1778122584919,33.78,81081.32,2.13,0.39938,0.00024,18.03688]
[1778122585136,33.78,81081.32,2.13,0.39938,0.00024,18.03688]
[1778122585571,33.78,81082.63,2.13,0.3997,0.00024,18.04099]
[1778122586606,33.78,81097.75,2.13,0.40341,0.00025,18.08753]
[1778122588040,33.78,81097.91,2.13,0.40345,0.00025,18.08802]
[1778122588063,33.78,81097.91,2.13,0.40345,0.00025,18.08802]
[1778122588590,33.78,81098.04,2.13,0.40348,0.00025,18.0884]
[1778122592542,33.78,81098.9,2.13,0.40366,0.00025,18.08547]
[1778122592558,33.78,81098.9,2.13,0.40366,0.00025,18.08547]
[1778122592643,33.78,81099.73,2.13,0.40386,0.00025,18.08797]
[1778122597654,33.78,81102.0,2.13,0.40442,0.00025,18.09477]
[1778122600676,33.78,81106.72,2.13,0.40558,0.00025,18.10884]
[1778122601012,33.78,81106.72,2.13,0.40558,0.00025,18.10884]
[1778122601031,33.78,81106.72,2.13,0.40558,0.00025,18.10884]
[1778122601242,33.78,81106.72,2.13,0.40558,0.00025,18.10884]
[1778122601682,33.78,81108.27,2.13,0.40596,0.00025,18.11343]
[1778122602456,33.78,81108.27,2.13,0.40596,0.00025,18.11343]
[1778122602689,33.78,81109.44,2.13,0.40625,0.00025,18.11689]
[1778122603696,33.78,81113.97,2.13,0.40736,0.00025,18.13019]
[1778122606717,33.78,81121.64,2.13,0.40926,0.00025,18.15242]
[1778122609122,33.79,81121.93,2.13,0.40933,0.00025,18.15332]
[1778122609198,33.79,81121.93,2.13,0.40933,0.00025,18.15332]
[1778122609829,33.79,81122.66,2.13,0.40952,0.00025,18.15545]
[1778122610468,33.79,81122.66,2.13,0.40952,0.00025,18.15545]
[1778122610568,33.79,81128.19,2.13,0.41088,0.00025,18.17117]
[1778122612894,33.78,81130.17,2.13,0.41136,0.00025,18.17664]
[1778122617619,33.78,81131.95,2.13,0.41178,0.00025,18.1814]
[1778122617648,33.78,81131.95,2.13,0.41178,0.00025,18.1814]
[1778122617676,33.78,81131.95,2.13,0.41178,0.00025,18.1814]
[1778122617710,33.78,81131.79,2.13,0.41173,0.00025,18.1809]
[1778122617743,33.78,81131.79,2.13,0.41173,0.00025,18.1809]
[1778122621250,33.77,81136.63,2.13,0.41292,0.00025,18.19423]
[1778122628666,33.76,81138.7,2.13,0.41339,0.00025,18.19955]
[1778122634291,33.74,81135.2,2.13,0.41249,0.00025,18.18951]
[1778122635494,33.74,81143.5,2.13,0.41454,0.00025,18.21225]
[1778122638997,33.74,81146.62,2.13,0.4153,0.00025,18.22064]
[1778122639018,33.74,81146.62,2.13,0.4153,0.00025,18.22064]
[1778122639303,33.74,81146.3,2.13,0.41522,0.00025,18.21977]
[1778122640422,33.74,81146.3,2.13,0.41522,0.00025,18.21977]
[1778122645867,33.74,81146.78,2.13,0.41534,0.00025,18.22102]
[1778122646722,33.74,81146.78,2.13,0.41534,0.00025,18.22102]
[1778122648086,33.73,81153.43,2.13,0.41696,0.00025,18.23861]
[1778122653731,33.72,81154.15,2.13,0.41709,0.00025,18.23483]
[1778122658786,33.71,81153.06,2.13,0.41678,0.00025,18.23154]
[1778122662260,33.7,81151.47,2.13,0.41636,0.00025,18.22704]
[1778122663124,33.7,81151.68,2.13,0.41641,0.00025,18.22754]
[1778122666278,33.69,81144.89,2.13,0.41471,0.00025,18.20905]
[1778122671472,33.68,81142.78,2.13,0.41417,0.00025,18.20313]
[1778122671486,33.68,81142.78,2.13,0.41417,0.00025,18.20313]
[1778122671510,33.68,81143.05,2.13,0.41423,0.00025,18.20384]
[1778122674431,33.68,81137.54,2.13,0.41285,0.00025,18.18856]
[1778122681741,33.66,81136.47,2.13,0.41256,0.00025,18.18526]
[1778122687282,33.65,81136.25,2.13,0.41247,0.00025,18.18435]
[1778122689681,33.65,81133.94,2.13,0.4119,0.00025,18.17785]
[1778122689701,33.65,81133.94,2.13,0.4119,0.00025,18.17785]
[1778122689738,33.65,81133.6,2.13,0.41181,0.00025,18.17685]
[1778122693625,33.65,81133.54,2.13,0.41178,0.00025,18.17653]
[1778122693652,33.65,81133.54,2.13,0.41178,0.00025,18.17653]
[1778122693772,33.65,81133.54,2.13,0.41178,0.00025,18.17653]
[1778122693753,33.64,81134.07,2.13,0.4119,0.00025,18.17796]
[1778122695723,33.64,81139.26,2.13,0.41318,0.00025,18.19231]
[1778122701376,33.63,81142.95,2.13,0.41407,0.00025,18.20216]
[1778122707418,33.62,81142.93,2.13,0.41403,0.00025,18.20179]
[1778122712587,33.61,81144.28,2.13,0.41432,0.00025,18.19978]
[1778122713386,33.61,81144.13,2.13,0.41428,0.00025,18.19932]
[1778122714099,33.61,81141.92,2.13,0.41372,0.00025,18.1932]
[1778122715475,33.61,81135.38,2.13,0.41209,0.00025,18.17499]
[1778122716454,33.61,81135.38,2.13,0.41209,0.00025,18.17499]
[1778122721176,33.6,81131.55,2.13,0.41112,0.00025,18.164]
[1778122725169,33.59,81127.74,2.13,0.41016,0.00025,18.153]
[1778122725801,33.59,81127.74,2.13,0.41016,0.00025,18.153]
[1778122725831,33.59,81127.74,2.13,0.41016,0.00025,18.153]
[1778122725810,33.59,81124.23,2.13,0.40929,0.00025,18.1429]
[1778122730652,33.58,81119.86,2.13,0.40819,0.00025,18.13011]
[1778122731723,33.58,81119.58,2.13,0.40812,0.00025,18.12926]
[1778122737284,33.58,81117.33,2.13,0.40754,0.00025,18.12251]
[1778122742664,33.57,81115.47,2.13,0.40707,0.00025,18.11689]
[1778122747700,33.57,81115.47,2.13,0.40705,0.00025,18.11676]
[1778122752733,33.56,81117.2,2.13,0.40747,0.00025,18.12171]
[1778122757767,33.56,81119.73,2.13,0.40809,0.00025,18.12899]
[1778122763811,33.55,81122.55,2.13,0.40877,0.00025,18.13697]
[1778122768851,33.55,81122.68,2.13,0.40878,0.00025,18.13718]
[1778122769858,33.55,81115.48,2.13,0.407,0.00025,18.11612]
[1778122773886,33.55,81110.58,2.13,0.40575,0.00025,18.09599]
[1778122777767,33.54,81110.86,2.13,0.40581,0.00025,18.09679]
[1778122777859,33.54,81110.86,2.13,0.40581,0.00025,18.09679]
[1778122777882,33.54,81110.86,2.13,0.40581,0.00025,18.09679]
[1778122777947,33.54,81101.6,2.13,0.40352,0.00025,18.06888]
[1778122781892,33.54,81099.23,2.13,0.40293,0.00025,18.06161]
[1778122781930,33.54,81099.17,2.13,0.40291,0.00025,18.06143]
[1778122782757,33.54,81102.2,2.13,0.40366,0.00025,18.07067]
[1778122786872,33.54,81106.07,2.13,0.40462,0.00025,18.08237]
[1778122786898,33.54,81106.07,2.13,0.40462,0.00025,18.08237]
[1778122787800,33.54,81107.24,2.13,0.40491,0.00025,18.08586]
[1778122789864,33.54,81113.24,2.13,0.40639,0.00025,18.10374]
[1778122792523,33.54,81117.68,2.13,0.40749,0.00025,18.11677]
[1778122798245,33.54,81117.74,2.13,0.40749,0.00025,18.11682]
[1778122801034,33.53,81117.38,2.13,0.40739,0.00025,18.11569]
[1778122801089,33.53,81117.38,2.13,0.40739,0.00025,18.11569]
[1778122801115,33.53,81117.38,2.13,0.40739,0.00025,18.11569]
[1778122801145,33.53,81117.38,2.13,0.40739,0.00025,18.11569]
[1778122801162,33.53,81117.38,2.13,0.40739,0.00025,18.11569]
[1778122801205,33.53,81117.38,2.13,0.40739,0.00025,18.11569]
[1778122801699,33.53,81109.8,2.13,0.40551,0.00025,18.09322]
[1778122802892,33.53,81109.8,2.13,0.40551,0.00025,18.09322]
[1778122802920,33.53,81109.8,2.13,0.40551,0.00025,18.09322]
[1778122802595,33.53,81089.05,2.13,0.40038,0.00025,18.02971]
[1778122803573,33.53,81089.05,2.13,0.40038,0.00025,18.02971]
[1778122803596,33.53,81089.05,2.13,0.40038,0.00025,18.02971]
[1778122803763,33.53,81088.75,2.13,0.4003,0.00025,18.02876]
[1778122804015,33.53,81088.75,2.13,0.4003,0.00025,18.02876]
[1778122804354,33.53,81086.48,2.13,0.39974,0.00025,18.02164]
[1778122807983,33.53,81086.43,2.13,0.39974,0.00025,18.02155]
[1778122808011,33.53,81086.43,2.13,0.39974,0.00025,18.02155]
[1778122808708,33.53,81086.43,2.13,0.39974,0.00025,18.02155]
[1778122808726,33.53,81085.71,2.13,0.39956,0.00025,18.0193]
[1778122811819,33.53,81088.54,2.13,0.40026,0.00025,18.02825]
[1778122811850,33.53,81088.54,2.13,0.40026,0.00025,18.02825]
[1778122811870,33.54,81091.05,2.13,0.40088,0.00025,18.03611]
[1778122815578,33.54,81090.34,2.13,0.40071,0.00025,18.03394]
[1778122815618,33.54,81090.34,2.13,0.40071,0.00025,18.03394]
[1778122815679,33.54,81091.2,2.13,0.40093,0.00025,18.03663]
[1778122816134,33.54,81091.2,2.13,0.40093,0.00025,18.03663]
[1778122816151,33.54,81091.2,2.13,0.40093,0.00025,18.03663]
[1778122816236,33.54,81091.06,2.13,0.40089,0.00025,18.03621]
[1778122819157,33.54,81091.29,2.13,0.40095,0.00025,18.03694]
[1778122819167,33.54,81091.29,2.13,0.40095,0.00025,18.03694]
[1778122819258,33.54,81091.35,2.13,0.40097,0.00025,18.03716]
[1778122822198,33.54,81091.35,2.13,0.40097,0.00025,18.03716]
[1778122822225,33.54,81091.35,2.13,0.40097,0.00025,18.03716]
[1778122822732,33.54,81091.35,2.13,0.40097,0.00025,18.03716]
[1778122822807,33.54,81091.35,2.13,0.40097,0.00025,18.03716]
[1778122822831,33.54,81091.35,2.13,0.40097,0.00025,18.03716]
[1778122822863,33.54,81091.35,2.13,0.40097,0.00025,18.03716]
[1778122822934,33.54,81091.28,2.13,0.40095,0.00025,18.03698]
[1778122823011,33.54,81091.28,2.13,0.40095,0.00025,18.03698]
[1778122824923,33.54,81091.28,2.13,0.40095,0.00025,18.03699]
[1778122824252,33.54,81097.67,2.13,0.40254,0.00025,18.05676]
[1778122824960,33.54,81097.67,2.13,0.40254,0.00025,18.05676]
[1778122825259,33.54,81105.8,2.13,0.40455,0.00025,18.08151]
[1778122830294,33.55,81107.57,2.13,0.405,0.00025,18.08701]
[1778122832807,33.55,81100.97,2.13,0.40334,0.00025,18.06152]
[1778122835545,33.55,81098.95,2.13,0.40285,0.00025,18.05543]
[1778122841372,33.55,81094.89,2.13,0.40185,0.00025,18.04305]
[1778122843133,33.55,81094.84,2.13,0.40184,0.00025,18.0429]
[1778122843162,33.55,81094.84,2.13,0.40184,0.00025,18.0429]
[1778122843387,33.55,81094.73,2.13,0.40181,0.00025,18.04257]
[1778122848421,33.55,81092.95,2.13,0.40138,0.00025,18.03712]
[1778122854463,33.55,81096.2,2.13,0.40219,0.00025,18.04722]
[1778122859498,33.56,81095.02,2.13,0.4019,0.00025,18.04363]
[1778122862768,33.56,81096.08,2.13,0.40216,0.00025,18.04691]
[1778122862930,33.56,81096.21,2.13,0.40219,0.00025,18.04732]
[1778122864603,33.56,81087.59,2.13,0.40007,0.00025,18.02056]
[1778122865910,33.56,81087.59,2.13,0.40007,0.00025,18.02056]
[1778122868744,33.56,81092.18,2.13,0.4012,0.00025,18.03493]
[1778122871763,33.56,81087.41,2.13,0.40003,0.00025,18.02008]
[1778122872530,33.56,81087.17,2.13,0.39997,0.00025,18.01934]
[1778122873201,33.56,81087.41,2.13,0.40003,0.00025,18.02011]
[1778122873325,33.56,81087.41,2.13,0.40003,0.00025,18.02011]
[1778122873340,33.56,81087.41,2.13,0.40003,0.00025,18.02011]
[1778122873359,33.56,81087.41,2.13,0.40003,0.00025,18.02011]
[1778122873597,33.56,81087.16,2.13,0.39997,0.00025,18.01934]
[1778122875127,33.56,81085.15,2.13,0.39948,0.00025,18.01304]
[1778122880375,33.56,81082.55,2.13,0.39885,0.00025,18.00494]
[1778122880624,33.56,81082.55,2.13,0.39885,0.00025,18.00494]
[1778122881002,33.57,81079.86,2.13,0.39819,0.00025,17.99641]
[1778122882633,33.57,81077.38,2.13,0.39758,0.00025,17.98851]
[1778122882981,33.57,81077.43,2.13,0.39759,0.00025,17.9887]
[1778122884653,33.57,81077.8,2.13,0.39769,0.00025,17.98992]
[1778122886688,33.57,81077.65,2.13,0.39765,0.00025,17.98951]
[1778122886719,33.57,81077.65,2.13,0.39765,0.00025,17.98951]
[1778122886792,33.57,81080.76,2.13,0.39842,0.00025,17.99947]
[1778122888700,33.57,81080.65,2.13,0.3984,0.00025,17.99916]
[1778122888962,33.57,81080.16,2.13,0.39828,0.00025,17.99763]
[1778122890718,33.57,81080.05,2.13,0.39826,0.00025,17.99731]
[1778122890723,33.57,81080.05,2.13,0.39826,0.00025,17.99731]
[1778122892748,33.57,81080.17,2.13,0.39826,0.00025,17.99221]
[1778122892759,33.57,81080.17,2.13,0.39826,0.00025,17.99221]
[1778122897777,33.58,81078.68,2.13,0.39791,0.00025,17.98761]
[1778122900824,33.58,81078.34,2.13,0.39783,0.00025,17.98663]
[1778122900832,33.58,81078.34,2.13,0.39783,0.00025,17.98663]
[1778122902843,33.58,81075.55,2.13,0.39715,0.00025,17.97775]
[1778122902845,33.58,81075.55,2.13,0.39715,0.00025,17.97775]
[1778122902847,33.58,81075.55,2.13,0.39715,0.00025,17.97775]
[1778122902851,33.58,81075.55,2.13,0.39715,0.00025,17.97775]
[1778122904858,33.58,81076.09,2.13,0.39729,0.00025,17.97955]
[1778122904867,33.58,81076.09,2.13,0.39729,0.00025,17.97955]
[1778122904962,33.59,81076.18,2.13,0.39731,0.00025,17.97988]
[1778122905597,33.59,81076.18,2.13,0.39731,0.00025,17.97988]
[1778122906880,33.59,81079.05,2.13,0.39802,0.00025,17.98911]
[1778122906886,33.59,81079.05,2.13,0.39802,0.00025,17.98911]
[1778122906933,33.59,81079.05,2.13,0.39802,0.00025,17.98911]
[1778122906932,33.59,81082.99,2.13,0.399,0.00025,18.00166]
[1778122908908,33.59,81083.17,2.13,0.39905,0.00025,18.00227]
[1778122908915,33.59,81083.17,2.13,0.39905,0.00025,18.00227]
[1778122908933,33.59,81083.17,2.13,0.39905,0.00025,18.00227]
[1778122908999,33.59,81083.71,2.13,0.39918,0.00025,18.00401]
[1778122910928,33.59,81083.94,2.13,0.39924,0.00025,18.00476]
[1778122910932,33.59,81083.94,2.13,0.39924,0.00025,18.00476]
[1778122910956,33.59,81083.94,2.13,0.39924,0.00025,18.00476]
[1778122910959,33.59,81083.77,2.13,0.3992,0.00025,18.00424]
[1778122912953,33.59,81083.77,2.13,0.3992,0.00025,18.00427]
[1778122912973,33.59,81083.85,2.13,0.39922,0.00025,18.00454]
[1778122913154,33.59,81083.85,2.13,0.39922,0.00025,18.00454]
[1778122915722,33.59,81084.54,2.13,0.3994,0.00025,18.00677]
[1778122916567,33.59,81084.83,2.13,0.39947,0.00025,18.00771]
[1778122916973,33.59,81078.92,2.13,0.39802,0.00025,17.98899]
[1778122919028,33.6,81078.22,2.13,0.39785,0.00025,17.98678]
[1778122919034,33.6,81078.22,2.13,0.39785,0.00025,17.98678]
[1778122919235,33.6,81077.01,2.13,0.39755,0.00025,17.98293]
[1778122921050,33.6,81077.01,2.13,0.39756,0.00025,17.983]
[1778122921054,33.6,81077.01,2.13,0.39756,0.00025,17.983]
[1778122921076,33.6,81077.01,2.13,0.39756,0.00025,17.983]
[1778122921151,33.6,81076.85,2.13,0.39752,0.00025,17.98249]
[1778122923069,33.6,81076.85,2.13,0.39752,0.00025,17.98249]
[1778122923107,33.6,81076.85,2.13,0.39752,0.00025,17.98249]
[1778122923845,33.6,81076.85,2.13,0.39753,0.00025,17.98259]
[1778122924289,33.6,81076.85,2.13,0.39753,0.00025,17.98259]
[1778122924309,33.6,81076.85,2.13,0.39753,0.00025,17.98259]
[1778122924330,33.6,81076.85,2.13,0.39753,0.00025,17.98259]
[1778122924955,33.6,81076.29,2.13,0.39739,0.00025,17.98083]
[1778122925101,33.6,81076.29,2.13,0.39739,0.00025,17.98083]
[1778122925587,33.6,81076.29,2.13,0.39739,0.00025,17.98083]
[1778122925621,33.6,81076.29,2.13,0.39739,0.00025,17.98083]
[1778122925903,33.6,81076.29,2.13,0.39739,0.00025,17.98083]
[1778122925906,33.6,81076.29,2.13,0.39739,0.00025,17.98083]
[1778122925926,33.6,81076.29,2.13,0.39739,0.00025,17.98083]
[1778122925995,33.6,81071.63,2.13,0.39625,0.00025,17.96585]
[1778122927369,33.6,81071.49,2.13,0.39621,0.00025,17.96543]
[1778122927385,33.6,81071.49,2.13,0.39621,0.00025,17.96543]
[1778122927587,33.6,81071.49,2.13,0.39621,0.00025,17.96543]
[1778122927622,33.6,81071.49,2.13,0.39621,0.00025,17.96543]
[1778122928524,33.6,81071.42,2.13,0.3962,0.00025,17.96524]
[1778122934018,33.61,81070.81,2.13,0.39607,0.00025,17.96348]
[1778122939053,33.61,81071.75,2.13,0.39631,0.00025,17.96671]
[1778122939661,33.61,81071.75,2.13,0.39631,0.00025,17.96671]
[1778122939686,33.61,81071.75,2.13,0.39631,0.00025,17.96671]
[1778122939693,33.61,81071.75,2.13,0.39631,0.00025,17.96671]
[1778122940215,33.61,81071.65,2.13,0.39629,0.00025,17.96642]
[1778122940248,33.61,81071.65,2.13,0.39629,0.00025,17.96642]
[1778122940681,33.61,81071.65,2.13,0.39629,0.00025,17.96642]
[1778122940702,33.61,81071.65,2.13,0.39629,0.00025,17.96642]
[1778122948007,33.62,81068.82,2.13,0.39561,0.00025,17.95746]
[1778122956472,33.63,81067.47,2.13,0.39528,0.00025,17.94785]
[1778122962221,33.64,81067.58,2.13,0.39533,0.00025,17.94855]
[1778122967150,33.64,81067.56,2.13,0.39534,0.00025,17.94865]
[1778122967178,33.64,81067.56,2.13,0.39534,0.00025,17.94865]
[1778122967582,33.64,81067.56,2.13,0.39534,0.00025,17.94865]
[1778122967719,33.64,81067.56,2.13,0.39534,0.00025,17.94865]
[1778122967748,33.64,81067.56,2.13,0.39534,0.00025,17.94865]
[1778122968377,33.64,81068.01,2.13,0.39546,0.00025,17.95016]
[1778122969420,33.64,81071.55,2.13,0.39633,0.00025,17.96165]
[1778122969455,33.64,81071.55,2.13,0.39633,0.00025,17.96165]
[1778122969644,33.64,81071.55,2.13,0.39633,0.00025,17.96165]
[1778122969949,33.64,81071.55,2.13,0.39633,0.00025,17.96165]
[1778122970019,33.64,81071.55,2.13,0.39633,0.00025,17.96165]
[1778122970028,33.64,81071.55,2.13,0.39633,0.00025,17.96165]
[1778122970005,33.64,81066.04,2.13,0.39498,0.00025,17.94382]
[1778122970124,33.64,81066.04,2.13,0.39498,0.00025,17.94382]
[1778122970963,33.64,81066.04,2.13,0.39498,0.00025,17.94382]
[1778122971011,33.65,81061.04,2.13,0.39376,0.00025,17.92744]
[1778122971580,33.64,81056.3,2.13,0.39259,0.00025,17.91166]
[1778122972428,33.64,81056.3,2.13,0.39259,0.00025,17.91166]
[1778122972524,33.64,81054.83,2.13,0.39223,0.00025,17.90672]
[1778122975428,33.64,81054.05,2.13,0.39203,0.00025,17.90407]
[1778122976697,33.64,81054.05,2.13,0.39203,0.00025,17.90405]
[1778122976726,33.64,81054.05,2.13,0.39203,0.00025,17.90405]
[1778122976778,33.64,81053.7,2.13,0.39195,0.00025,17.90286]
[1778122977841,33.64,81053.7,2.13,0.39195,0.00025,17.90286]
[1778122977878,33.64,81053.7,2.13,0.39195,0.00025,17.90286]
[1778122977918,33.64,81051.42,2.13,0.39138,0.00025,17.89518]
[1778122978284,33.64,81051.42,2.13,0.39138,0.00025,17.89518]
[1778122978305,33.64,81051.42,2.13,0.39138,0.00025,17.89518]
[1778122978805,33.64,81051.42,2.13,0.39138,0.00025,17.89518]
[1778122978823,33.64,81051.42,2.13,0.39138,0.00025,17.89518]
[1778122979270,33.64,81049.62,2.13,0.39094,0.00024,17.88909]
[1778122979309,33.64,81049.62,2.13,0.39094,0.00024,17.88909]
[1778122979775,33.64,81049.62,2.13,0.39094,0.00024,17.88909]
[1778122979788,33.64,81049.62,2.13,0.39094,0.00024,17.88909]
[1778122979799,33.64,81049.62,2.13,0.39094,0.00024,17.88909]
[1778122979804,33.64,81049.62,2.13,0.39094,0.00024,17.88909]
[1778122980026,33.64,81049.58,2.13,0.39093,0.00024,17.88894]
[1778122981749,33.64,81049.65,2.13,0.39095,0.00024,17.88917]
[1778122981878,33.64,81050.66,2.13,0.39119,0.00024,17.89257]
[1778122986903,33.64,81051.95,2.13,0.39151,0.00025,17.89686]
[1778122992429,33.64,81053.01,2.13,0.39176,0.00025,17.90034]
[1778122995144,33.64,81052.72,2.13,0.39169,0.00025,17.89934]
[1778122995901,33.64,81052.72,2.13,0.39169,0.00025,17.89934]
[1778122996099,33.64,81052.52,2.13,0.39164,0.00025,17.89865]
[1778122997921,33.64,81052.63,2.13,0.39166,0.00025,17.899]
[1778122997924,33.64,81052.63,2.13,0.39166,0.00025,17.899]
[1778122999946,33.64,81052.89,2.13,0.39172,0.00025,17.89985]
[1778122999954,33.64,81052.89,2.13,0.39172,0.00025,17.89985]
[1778122999960,33.64,81052.89,2.13,0.39172,0.00025,17.89985]
[1778123000126,33.64,81052.89,2.13,0.39172,0.00025,17.89985]
[1778123000169,33.64,81052.92,2.13,0.39173,0.00025,17.89993]
[1778123000225,33.64,81052.92,2.13,0.39173,0.00025,17.89993]
[1778123000582,33.64,81052.92,2.13,0.39173,0.00025,17.89993]
[1778123000609,33.64,81052.92,2.13,0.39173,0.00025,17.89993]
[1778123000682,33.63,81055.12,2.13,0.39227,0.00025,17.9073]
[1778123001994,33.63,81055.12,2.13,0.39227,0.00025,17.9073]
[1778123001997,33.63,81055.12,2.13,0.39227,0.00025,17.9073]
[1778123002105,33.63,81057.17,2.13,0.39277,0.00025,17.91412]
[1778123003994,33.63,81057.42,2.13,0.39283,0.00025,17.91494]
[1778123004004,33.63,81057.42,2.13,0.39283,0.00025,17.91494]
[1778123009014,33.63,81057.89,2.13,0.39294,0.00025,17.9164]
[1778123010045,33.63,81057.89,2.13,0.39293,0.00025,17.91637]
[1778123010050,33.63,81057.89,2.13,0.39293,0.00025,17.91637]
[1778123012074,33.63,81058.92,2.13,0.39315,0.00025,17.91419]
[1778123012724,33.63,81060.93,2.13,0.39364,0.00025,17.92082]
[1778123012757,33.63,81060.93,2.13,0.39364,0.00025,17.92082]
[1778123012989,33.63,81061.9,2.13,0.39388,0.00025,17.92401]
[1778123013876,33.63,81061.9,2.13,0.39388,0.00025,17.92401]
[1778123014085,33.63,81061.9,2.13,0.39388,0.00025,17.92401]
[1778123014091,33.63,81061.9,2.13,0.39388,0.00025,17.92401]
[1778123014611,33.63,81062.32,2.13,0.39398,0.00025,17.92537]
[1778123014670,33.63,81063.22,2.13,0.3942,0.00025,17.92831]
[1778123015524,33.63,81063.22,2.13,0.3942,0.00025,17.92831]
[1778123015546,33.63,81063.22,2.13,0.3942,0.00025,17.92831]
[1778123015557,33.63,81063.22,2.13,0.3942,0.00025,17.92831]
[1778123015576,33.63,81063.22,2.13,0.3942,0.00025,17.92831]
[1778123016110,33.63,81063.22,2.13,0.3942,0.00025,17.92831]
[1778123015734,33.63,81058.39,2.13,0.39301,0.00025,17.9123]
[1778123017063,33.63,81053.18,2.13,0.39173,0.00025,17.89485]
[1778123018137,33.63,81053.18,2.13,0.39173,0.00025,17.89485]
[1778123018149,33.63,81050.04,2.13,0.39096,0.00025,17.88423]
[1778123018193,33.63,81050.04,2.13,0.39096,0.00025,17.88423]
[1778123018610,33.62,81050.04,2.13,0.39096,0.00025,17.88421]
[1778123020056,33.62,81050.04,2.13,0.39096,0.00025,17.88421]
[1778123020149,33.62,81052.64,2.13,0.39159,0.00025,17.89296]
[1778123020504,33.62,81052.64,2.13,0.39159,0.00025,17.89296]
[1778123021063,33.62,81057.85,2.13,0.39287,0.00025,17.91039]
[1778123024139,33.62,81062.45,2.13,0.394,0.00025,17.92559]
[1778123027399,33.62,81063.3,2.13,0.3942,0.00025,17.92831]
[1778123027406,33.62,81063.3,2.13,0.3942,0.00025,17.92831]
[1778123027456,33.62,81063.3,2.13,0.3942,0.00025,17.92831]
[1778123027479,33.62,81063.3,2.13,0.3942,0.00025,17.92831]
[1778123027673,33.62,81063.35,2.13,0.39421,0.00025,17.92844]
[1778123028232,33.62,81063.35,2.13,0.39421,0.00025,17.92844]
[1778123028273,33.62,81063.35,2.13,0.39421,0.00025,17.92844]
[1778123028680,33.62,81063.15,2.13,0.39416,0.00025,17.92775]
[1778123030071,33.62,81063.15,2.13,0.39416,0.00025,17.92775]
[1778123030076,33.62,81063.15,2.13,0.39416,0.00025,17.92775]
[1778123030129,33.62,81063.15,2.13,0.39416,0.00025,17.92775]
[1778123030104,33.62,81064.21,2.13,0.39441,0.00025,17.93121]
[1778123030252,33.62,81064.21,2.13,0.39441,0.00025,17.93121]
[1778123030694,33.62,81064.21,2.13,0.39441,0.00025,17.93118]
[1778123032512,33.62,81064.98,2.13,0.3946,0.00025,17.93368]
[1778123032564,33.62,81064.98,2.13,0.3946,0.00025,17.93368]
[1778123034231,33.62,81070.22,2.13,0.39589,0.00025,17.95081]
[1778123034260,33.62,81070.22,2.13,0.39589,0.00025,17.95081]
[1778123034292,33.62,81070.22,2.13,0.39589,0.00025,17.95081]
[1778123034321,33.62,81070.22,2.13,0.39589,0.00025,17.95081]
[1778123035144,33.62,81070.22,2.13,0.39589,0.00025,17.95081]
[1778123034724,33.62,81070.44,2.13,0.39595,0.00025,17.95158]
[1778123035479,33.62,81070.44,2.13,0.39595,0.00025,17.95158]
[1778123035503,33.62,81070.44,2.13,0.39595,0.00025,17.95158]
[1778123036317,33.62,81071.65,2.13,0.39625,0.00025,17.95555]
[1778123037429,33.62,81073.03,2.13,0.39659,0.00025,17.96006]
[1778123038367,33.62,81074.39,2.13,0.39693,0.00025,17.96449]
[1778123038633,33.62,81074.39,2.13,0.39693,0.00025,17.96449]
[1778123038750,33.62,81075.2,2.13,0.39713,0.00025,17.96714]
[1778123040555,33.63,81077.86,2.13,0.39779,0.00025,17.97569]
[1778123040647,33.63,81077.86,2.13,0.39779,0.00025,17.97569]
[1778123045926,33.63,81077.24,2.13,0.39765,0.00025,17.97386]
[1778123046772,33.63,81077.17,2.13,0.39764,0.00025,17.97366]
[1778123048455,33.63,81077.35,2.13,0.39769,0.00025,17.97429]
[1778123050482,33.63,81077.42,2.13,0.39771,0.00025,17.97456]
[1778123050495,33.63,81077.42,2.13,0.39771,0.00025,17.97456]
[1778123054528,33.63,81077.57,2.13,0.39775,0.00025,17.97514]
[1778123054535,33.63,81077.57,2.13,0.39775,0.00025,17.97514]
[1778123054573,33.63,81077.57,2.13,0.39775,0.00025,17.97514]
[1778123054862,33.64,81077.57,2.13,0.39775,0.00025,17.97516]
[1778123056555,33.64,81075.91,2.13,0.39735,0.00025,17.96988]
[1778123056557,33.64,81075.91,2.13,0.39735,0.00025,17.96988]
[1778123057143,33.64,81075.02,2.13,0.39713,0.00025,17.96704]
[1778123060596,33.64,81074.52,2.13,0.39701,0.00025,17.96552]
[1778123062629,33.64,81075.93,2.13,0.39737,0.00025,17.9701]
[1778123062645,33.64,81075.93,2.13,0.39737,0.00025,17.9701]
[1778123062918,33.64,81075.93,2.13,0.39737,0.00025,17.97013]
[1778123064646,33.64,81076.25,2.13,0.39745,0.00025,17.97119]
[1778123065112,33.64,81076.29,2.13,0.39746,0.00025,17.97134]
[1778123066671,33.64,81075.98,2.13,0.39739,0.00025,17.97037]
[1778123066677,33.64,81075.98,2.13,0.39739,0.00025,17.97037]
[1778123068696,33.64,81075.77,2.13,0.39734,0.00025,17.96975]
[1778123068703,33.64,81075.77,2.13,0.39734,0.00025,17.96975]
[1778123070720,33.65,81075.66,2.13,0.39732,0.00025,17.96945]
[1778123070736,33.65,81075.66,2.13,0.39732,0.00025,17.96945]
[1778123070806,33.65,81075.66,2.13,0.39732,0.00025,17.96948]
[1778123072741,33.65,81075.31,2.13,0.3972,0.00025,17.96283]
[1778123073055,33.65,81075.31,2.13,0.3972,0.00025,17.96283]
[1778123073111,33.65,81075.31,2.13,0.3972,0.00025,17.96283]
[1778123073149,33.65,81074.94,2.13,0.39712,0.00025,17.96167]
[1778123079030,33.65,81073.6,2.13,0.39679,0.00025,17.95736]
[1778123084066,33.64,81074.47,2.13,0.39699,0.00025,17.96001]
[1778123085437,33.64,81073.86,2.13,0.39683,0.00025,17.958]
[1778123085450,33.64,81073.86,2.13,0.39683,0.00025,17.958]
[1778123085461,33.64,81073.86,2.13,0.39683,0.00025,17.958]
[1778123085531,33.64,81073.86,2.13,0.39683,0.00025,17.958]
[1778123086084,33.64,81073.37,2.13,0.39671,0.00025,17.95637]
[1778123086898,33.64,81073.37,2.13,0.39671,0.00025,17.95637]
[1778123087054,33.64,81073.37,2.13,0.39671,0.00025,17.95637]
[1778123087155,33.64,81058.43,2.13,0.39303,0.00025,17.90742]
[1778123087453,33.64,81058.43,2.13,0.39303,0.00025,17.90742]
[1778123087484,33.64,81058.43,2.13,0.39303,0.00025,17.90742]
[1778123088009,33.64,81058.43,2.13,0.39303,0.00025,17.90742]
[1778123088826,33.64,81058.24,2.13,0.39298,0.00025,17.90674]
[1778123088848,33.64,81058.24,2.13,0.39298,0.00025,17.90674]
[1778123089105,33.64,81053.27,2.13,0.39176,0.00025,17.8901]
[1778123090113,33.64,81060.01,2.13,0.39341,0.00025,17.91256]
[1778123090746,33.64,81060.01,2.13,0.39341,0.00025,17.91256]
[1778123091981,33.64,81061.27,2.13,0.39372,0.00025,17.91671]
[1778123097040,33.63,81059.26,2.13,0.39322,0.00025,17.90993]
[1778123097132,33.63,81059.26,2.13,0.39322,0.00025,17.90991]
[1778123102196,33.63,81061.37,2.13,0.39372,0.00025,17.91677]
[1778123104210,33.63,81056.29,2.13,0.39247,0.00025,17.89984]
[1778123109245,33.63,81056.83,2.13,0.3926,0.00025,17.90154]
[1778123113233,33.63,81056.82,2.13,0.39259,0.00025,17.90147]
[1778123113238,33.63,81056.82,2.13,0.39259,0.00025,17.90147]
[1778123113639,33.63,81056.76,2.13,0.39258,0.00025,17.90125]
[1778123113693,33.62,81055.72,2.13,0.39232,0.00025,17.89774]
[1778123116710,33.62,81055.41,2.13,0.39224,0.00025,17.89668]
[1778123122003,33.62,81054.52,2.13,0.39202,0.00025,17.89365]
[1778123122947,33.62,81054.66,2.13,0.39205,0.00025,17.89406]
[1778123128379,33.62,81054.18,2.13,0.39192,0.00025,17.89236]
[1778123133413,33.62,81052.76,2.13,0.39154,0.00025,17.88195]
[1778123134799,33.62,81052.76,2.13,0.39154,0.00025,17.88195]
[1778123134806,33.62,81052.76,2.13,0.39154,0.00025,17.88195]
[1778123134837,33.62,81052.76,2.13,0.39154,0.00025,17.88195]
[1778123134858,33.62,81052.76,2.13,0.39154,0.00025,17.88195]
[1778123134883,33.62,81052.76,2.13,0.39154,0.00025,17.88195]
[1778123134991,33.62,81052.76,2.13,0.39154,0.00025,17.88195]
[1778123135115,33.62,81052.68,2.13,0.39151,0.00025,17.88166]
[1778123135495,33.62,81052.68,2.13,0.39151,0.00025,17.88166]
[1778123136168,33.62,81042.56,2.13,0.38903,0.00025,17.84723]
[1778123138234,33.62,81048.03,2.13,0.39037,0.00025,17.86588]
[1778123138926,33.62,81048.03,2.13,0.39037,0.00025,17.86588]
[1778123138956,33.62,81048.03,2.13,0.39037,0.00025,17.86588]
[1778123138967,33.62,81048.1,2.13,0.39039,0.00025,17.86611]
[1778123139919,33.62,81048.1,2.13,0.39039,0.00025,17.86611]
[1778123139956,33.62,81048.1,2.13,0.39039,0.00025,17.86611]
[1778123139998,33.62,81048.87,2.13,0.39057,0.00025,17.86872]
[1778123144998,33.62,81048.21,2.13,0.39041,0.00025,17.86646]
[1778123148638,33.62,81048.56,2.13,0.3905,0.00025,17.86765]
[1778123149881,33.62,81040.8,2.13,0.38859,0.00024,17.84107]
[1778123154964,33.61,81039.68,2.13,0.38832,0.00024,17.83717]
[1778123160602,33.61,81039.85,2.13,0.38835,0.00024,17.83771]
[1778123162906,33.61,81046.1,2.13,0.38988,0.00025,17.85916]
[1778123168675,33.61,81045.83,2.13,0.38982,0.00025,17.85822]
[1778123174252,33.61,81046.12,2.13,0.38988,0.00025,17.85916]
[1778123175969,33.61,81046.18,2.13,0.3899,0.00025,17.85937]
[1778123176070,33.61,81039.82,2.13,0.38834,0.00024,17.83754]
[1778123180006,33.61,81040.35,2.13,0.38847,0.00024,17.83939]
[1778123185279,33.61,81042.06,2.13,0.3889,0.00025,17.84536]
[1778123185509,33.61,81042.06,2.13,0.3889,0.00025,17.84536]
[1778123185517,33.61,81042.06,2.13,0.3889,0.00025,17.84536]
[1778123193578,33.62,81042.34,2.13,0.38897,0.00025,17.84637]
[1778123197549,33.62,81042.69,2.13,0.38903,0.00025,17.84204]
[1778123198872,33.62,81049.34,2.13,0.39066,0.00025,17.86472]
[1778123200153,33.62,81049.34,2.13,0.39066,0.00025,17.86472]
[1778123200198,33.62,81051.41,2.13,0.39116,0.00025,17.87171]
[1778123205918,33.61,81052.88,2.13,0.39151,0.00025,17.87653]
[1778123210953,33.61,81053.96,2.13,0.39177,0.00025,17.88004]
[1778123214936,33.61,81051.16,2.13,0.39107,0.00025,17.87052]
[1778123215038,33.61,81052.05,2.13,0.39129,0.00025,17.8735]
[1778123215697,33.61,81052.05,2.13,0.39129,0.00025,17.8735]
[1778123216257,33.61,81052.05,2.13,0.39129,0.00025,17.8735]
[1778123215779,33.61,81052.05,2.13,0.39129,0.00025,17.87348]
[1778123216995,33.61,81052.05,2.13,0.39129,0.00025,17.87346]
[1778123223036,33.6,81054.06,2.13,0.39177,0.00025,17.88009]
[1778123228072,33.6,81055.79,2.13,0.39219,0.00025,17.88584]
[1778123228453,33.6,81055.79,2.13,0.39219,0.00025,17.88584]
[1778123228618,33.6,81055.79,2.13,0.39219,0.00025,17.88584]
[1778123230089,33.6,81050.45,2.13,0.39088,0.00025,17.86782]
[1778123235124,33.6,81048.99,2.13,0.39052,0.00025,17.86283]
[1778123239462,33.6,81048.17,2.13,0.39031,0.00025,17.85998]
[1778123239480,33.6,81048.17,2.13,0.39031,0.00025,17.85998]
[1778123239488,33.6,81048.17,2.13,0.39031,0.00025,17.85998]
[1778123243196,33.6,81047.88,2.13,0.39023,0.00025,17.85891]
[1778123243224,33.6,81047.88,2.13,0.39023,0.00025,17.85891]
[1778123244145,33.6,81048.6,2.13,0.39041,0.00025,17.86135]
[1778123244172,33.6,81048.6,2.13,0.39041,0.00025,17.86135]
[1778123249237,33.59,81047.42,2.13,0.39011,0.00025,17.85726]
[1778123254755,33.59,81047.91,2.13,0.39019,0.00025,17.85323]
[1778123261306,33.59,81047.49,2.13,0.39008,0.00025,17.85169]
[1778123265949,33.59,81051.46,2.13,0.39105,0.00025,17.86511]
[1778123267227,33.59,81052.34,2.13,0.39126,0.00025,17.86806]
[1778123268320,33.59,81052.26,2.13,0.39124,0.00025,17.86777]
[1778123273389,33.58,81052.64,2.13,0.39133,0.00025,17.86891]
[1778123275770,33.58,81053.37,2.13,0.3915,0.00025,17.87132]
[1778123276155,33.58,81053.37,2.13,0.3915,0.00025,17.87132]
[1778123276166,33.58,81053.37,2.13,0.3915,0.00025,17.87132]
[1778123276175,33.58,81053.37,2.13,0.3915,0.00025,17.87132]
[1778123276396,33.58,81055.36,2.13,0.39199,0.00025,17.87799]
[1778123277301,33.58,81055.36,2.13,0.39199,0.00025,17.87799]
[1778123279086,33.58,81060.82,2.13,0.39333,0.00025,17.89619]
[1778123279327,33.58,81060.82,2.13,0.39333,0.00025,17.89619]
[1778123281768,33.58,81062.12,2.13,0.39364,0.00025,17.90044]
[1778123281783,33.58,81062.12,2.13,0.39364,0.00025,17.90044]
[1778123281815,33.58,81062.12,2.13,0.39364,0.00025,17.90044]
[1778123281855,33.58,81062.12,2.13,0.39364,0.00025,17.90044]
[1778123282313,33.58,81063.87,2.13,0.39407,0.00025,17.90621]
[1778123284408,33.58,81070.46,2.13,0.39569,0.00025,17.92776]
[1778123289416,33.57,81071.66,2.13,0.39598,0.00025,17.93152]
[1778123291502,33.57,81072.08,2.13,0.39607,0.00025,17.93277]
[1778123291508,33.57,81072.08,2.13,0.39607,0.00025,17.93277]
[1778123291699,33.57,81072.08,2.13,0.39607,0.00025,17.93277]
[1778123291749,33.57,81072.08,2.13,0.39607,0.00025,17.93277]
[1778123291798,33.57,81072.55,2.13,0.39618,0.00025,17.93426]
[1778123293055,33.57,81072.55,2.13,0.39618,0.00025,17.93426]
[1778123293119,33.57,81073.51,2.13,0.39642,0.00025,17.93733]
[1778123297893,33.57,81078.26,2.13,0.39759,0.00025,17.95259]
[1778123298640,33.57,81078.26,2.13,0.39759,0.00025,17.95259]
[1778123298735,33.57,81077.02,2.13,0.39728,0.00025,17.94865]
[1778123304348,33.57,81078.79,2.13,0.39773,0.00025,17.95449]
[1778123304402,33.57,81078.79,2.13,0.39773,0.00025,17.95449]
[1778123304600,33.58,81078.87,2.13,0.39776,0.00025,17.95478]
[1778123304866,33.58,81078.87,2.13,0.39776,0.00025,17.95478]
[1778123304872,33.58,81078.87,2.13,0.39776,0.00025,17.95478]
[1778123305052,33.58,81078.87,2.13,0.39776,0.00025,17.95478]
[1778123305153,33.58,81085.05,2.13,0.39929,0.00025,17.97446]
[1778123305705,33.58,81085.05,2.13,0.39929,0.00025,17.97446]
[1778123306390,33.58,81088.78,2.13,0.40021,0.00025,17.98622]
[1778123307731,33.58,81092.26,2.13,0.40108,0.00025,17.9971]
[1778123307740,33.58,81092.26,2.13,0.40108,0.00025,17.9971]
[1778123307746,33.58,81092.26,2.13,0.40108,0.00025,17.9971]
[1778123308371,33.58,81095.21,2.13,0.40181,0.00025,18.00626]
[1778123311806,33.58,81098.28,2.13,0.40254,0.00025,18.0102]
[1778123311814,33.58,81098.28,2.13,0.40254,0.00025,18.0102]
[1778123311822,33.58,81098.28,2.13,0.40254,0.00025,18.0102]
[1778123311853,33.58,81098.28,2.13,0.40254,0.00025,18.0102]
[1778123311981,33.58,81104.51,2.13,0.40408,0.00025,18.02918]
[1778123313837,33.58,81105.48,2.13,0.40433,0.00025,18.03213]
[1778123313858,33.58,81105.48,2.13,0.40433,0.00025,18.03213]
[1778123313863,33.58,81105.67,2.13,0.40437,0.00025,18.03269]
[1778123315864,33.58,81106.32,2.13,0.40453,0.00025,18.03465]
[1778123316413,33.58,81105.62,2.13,0.40436,0.00025,18.03254]
[1778123317894,33.58,81104.5,2.13,0.40409,0.00025,18.0292]
[1778123317900,33.58,81104.5,2.13,0.40409,0.00025,18.0292]
[1778123317907,33.58,81104.5,2.13,0.40409,0.00025,18.0292]
[1778123321955,33.59,81105.93,2.13,0.40445,0.00025,18.03365]
[1778123321960,33.59,81105.93,2.13,0.40445,0.00025,18.03365]
[1778123322173,33.59,81105.93,2.13,0.40445,0.00025,18.03365]
[1778123323982,33.59,81109.24,2.13,0.40527,0.00025,18.04359]
[1778123323989,33.59,81109.24,2.13,0.40527,0.00025,18.04359]
[1778123324080,33.59,81110.11,2.13,0.40549,0.00025,18.04619]
[1778123325072,33.59,81110.11,2.13,0.40549,0.00025,18.04619]
[1778123325175,33.59,81110.11,2.13,0.40549,0.00025,18.04619]
[1778123325356,33.59,81110.11,2.13,0.40549,0.00025,18.04619]
[1778123325449,33.59,81110.24,2.13,0.40552,0.00025,18.04659]
[1778123329693,33.59,81112.56,2.13,0.4061,0.00025,18.05354]
[1778123330056,33.59,81112.56,2.13,0.4061,0.00025,18.05354]
[1778123330079,33.59,81112.08,2.13,0.40599,0.00025,18.05214]
[1778123331231,33.59,81104.62,2.13,0.40414,0.00025,18.02981]
[1778123331641,33.59,81104.62,2.13,0.40414,0.00025,18.02981]
[1778123331664,33.59,81104.62,2.13,0.40414,0.00025,18.02981]
[1778123331669,33.59,81104.62,2.13,0.40414,0.00025,18.02981]
[1778123331701,33.59,81104.62,2.13,0.40414,0.00025,18.02981]
[1778123331730,33.59,81104.62,2.13,0.40414,0.00025,18.02981]
[1778123331799,33.59,81104.62,2.13,0.40414,0.00025,18.02983]
[1778123336806,33.59,81102.38,2.13,0.40359,0.00025,18.02305]
[1778123340918,33.59,81101.75,2.13,0.40343,0.00025,18.02118]
[1778123341697,33.59,81099.89,2.13,0.40298,0.00025,18.01554]
[1778123349347,33.6,81099.58,2.13,0.40291,0.00025,18.01471]
[1778123354960,33.6,81098.97,2.13,0.40278,0.00025,18.01305]
[1778123355936,33.6,81098.97,2.13,0.40278,0.00025,18.01305]
[1778123356087,33.6,81098.97,2.13,0.40278,0.00025,18.01305]
[1778123356094,33.6,81098.97,2.13,0.40278,0.00025,18.01305]
[1778123356141,33.6,81098.97,2.13,0.40278,0.00025,18.01305]
[1778123356452,33.6,81098.5,2.13,0.40266,0.00025,18.01163]
[1778123357185,33.6,81088.87,2.13,0.40028,0.00025,17.98186]
[1778123357652,33.6,81088.87,2.13,0.40028,0.00025,17.98186]
[1778123358250,33.6,81088.87,2.13,0.40028,0.00025,17.98186]
[1778123358832,33.6,81087.47,2.13,0.39994,0.00025,17.97747]
[1778123359028,33.6,81087.2,2.13,0.39987,0.00025,17.97662]
[1778123364394,33.6,81084.01,2.13,0.39908,0.00025,17.96663]
[1778123364489,33.6,81084.01,2.13,0.39908,0.00025,17.96663]
[1778123364493,33.6,81085.82,2.13,0.39953,0.00025,17.97236]
[1778123366514,33.6,81085.02,2.13,0.39934,0.00025,17.96987]
[1778123366516,33.6,81085.02,2.13,0.39934,0.00025,17.96987]
[1778123366522,33.6,81085.02,2.13,0.39934,0.00025,17.96987]
[1778123368549,33.61,81085.64,2.13,0.39949,0.00025,17.97186]
[1778123369473,33.61,81085.32,2.13,0.39942,0.00025,17.97087]
[1778123373707,33.61,81085.15,2.13,0.39935,0.00025,17.96485]
[1778123374631,33.61,81085.09,2.13,0.39934,0.00025,17.96467]
[1778123375452,33.61,81085.25,2.13,0.39938,0.00025,17.96519]
[1778123376658,33.61,81085.63,2.13,0.39947,0.00025,17.96641]
[1778123376662,33.61,81085.63,2.13,0.39947,0.00025,17.96641]
[1778123378677,33.61,81086.16,2.13,0.39961,0.00025,17.96811]
[1778123378677,33.61,81086.16,2.13,0.39961,0.00025,17.96811]
[1778123378685,33.61,81086.16,2.13,0.39961,0.00025,17.96811]
[1778123383687,33.61,81084.89,2.13,0.3993,0.00025,17.96419]
[1778123386783,33.61,81085.52,2.13,0.39946,0.00025,17.96622]
[1778123386793,33.61,81085.52,2.13,0.39946,0.00025,17.96622]
[1778123386797,33.61,81085.52,2.13,0.39946,0.00025,17.96622]
[1778123386823,33.61,81085.52,2.13,0.39946,0.00025,17.96622]
[1778123387185,33.61,81085.52,2.13,0.39946,0.00025,17.96624]
[1778123388801,33.61,81085.14,2.13,0.39937,0.00025,17.96506]
[1778123388835,33.61,81085.14,2.13,0.39937,0.00025,17.96506]
[1778123388863,33.61,81085.14,2.13,0.39937,0.00025,17.96506]
[1778123390827,33.62,81085.14,2.13,0.39937,0.00025,17.96509]
[1778123390860,33.62,81085.14,2.13,0.39937,0.00025,17.96509]
[1778123390868,33.62,81085.14,2.13,0.39937,0.00025,17.96509]
[1778123390897,33.62,81085.14,2.13,0.39937,0.00025,17.96509]
[1778123392530,33.62,81084.72,2.13,0.39927,0.00025,17.9638]
[1778123396368,33.62,81084.34,2.13,0.39918,0.00025,17.96266]
[1778123396535,33.62,81084.45,2.13,0.39921,0.00025,17.96302]
[1778123396552,33.62,81084.45,2.13,0.39921,0.00025,17.96302]
[1778123397489,33.62,81077.17,2.13,0.39741,0.00025,17.93989]
[1778123397863,33.62,81077.17,2.13,0.39741,0.00025,17.93989]
[1778123398971,33.62,81077.21,2.13,0.39742,0.00025,17.94]
[1778123399004,33.62,81077.21,2.13,0.39742,0.00025,17.94]
[1778123399359,33.62,81075.77,2.13,0.39707,0.00025,17.93536]
[1778123400411,33.62,81075.77,2.13,0.39707,0.00025,17.93536]
[1778123400483,33.62,81075.77,2.13,0.39707,0.00025,17.93536]
[1778123400999,33.62,81075.71,2.13,0.39705,0.00025,17.93515]
[1778123401002,33.62,81075.71,2.13,0.39705,0.00025,17.93515]
[1778123401153,33.62,81075.71,2.13,0.39705,0.00025,17.93515]
[1778123401283,33.62,81075.36,2.13,0.39696,0.00025,17.93402]
[1778123401728,33.62,81075.36,2.13,0.39696,0.00025,17.93402]
[1778123402209,33.62,81075.36,2.13,0.39696,0.00025,17.93402]
[1778123403496,33.62,81070.42,2.13,0.39575,0.00025,17.91804]
[1778123408511,33.61,81069.36,2.13,0.39547,0.00025,17.91443]
[1778123409113,33.61,81069.36,2.13,0.39547,0.00025,17.91443]
[1778123409142,33.61,81069.36,2.13,0.39547,0.00025,17.91443]
[1778123409210,33.61,81069.17,2.13,0.39542,0.00025,17.91374]
[1778123411142,33.61,81069.17,2.13,0.39542,0.00025,17.91374]
[1778123413377,33.61,81068.65,2.13,0.39528,0.00025,17.91194]
[1778123415491,33.61,81068.25,2.13,0.39518,0.00025,17.9106]
[1778123415505,33.61,81068.25,2.13,0.39518,0.00025,17.9106]
[1778123415543,33.61,81068.17,2.13,0.39516,0.00025,17.91027]
[1778123417226,33.61,81068.17,2.13,0.39515,0.00025,17.91023]
[1778123417229,33.61,81068.17,2.13,0.39515,0.00025,17.91023]
[1778123417247,33.61,81068.17,2.13,0.39515,0.00025,17.91023]
[1778123417330,33.6,81068.01,2.13,0.39511,0.00025,17.90968]
[1778123419247,33.6,81068.01,2.13,0.39511,0.00025,17.90964]
[1778123419468,33.6,81067.76,2.13,0.39504,0.00025,17.90879]
[1778123421267,33.6,81067.76,2.13,0.39504,0.00025,17.90876]
[1778123421270,33.6,81067.76,2.13,0.39504,0.00025,17.90876]
[1778123421279,33.6,81067.76,2.13,0.39504,0.00025,17.90876]
[1778123423292,33.6,81067.51,2.13,0.39497,0.00025,17.90788]
[1778123423303,33.6,81067.51,2.13,0.39497,0.00025,17.90788]
[1778123423392,33.6,81067.42,2.13,0.39495,0.00025,17.90755]
[1778123424056,33.6,81067.42,2.13,0.39495,0.00025,17.90755]
[1778123424097,33.6,81067.42,2.13,0.39495,0.00025,17.90755]
[1778123424659,33.6,81067.42,2.13,0.39495,0.00025,17.90752]
[1778123424676,33.6,81067.42,2.13,0.39495,0.00025,17.90752]
[1778123425325,33.6,81067.42,2.13,0.39495,0.00025,17.90752]
[1778123425508,33.6,81067.42,2.13,0.39494,0.00025,17.90749]
[1778123427344,33.6,81067.42,2.13,0.39494,0.00025,17.90746]
[1778123427358,33.6,81067.42,2.13,0.39494,0.00025,17.90746]
[1778123428014,33.6,81067.42,2.13,0.39494,0.00025,17.90743]
[1778123428053,33.6,81067.42,2.13,0.39494,0.00025,17.90743]
[1778123428848,33.6,81067.02,2.13,0.39484,0.00025,17.90608]
[1778123428884,33.6,81067.02,2.13,0.39484,0.00025,17.90608]
[1778123429378,33.6,81067.02,2.13,0.39484,0.00025,17.90608]
[1778123429397,33.6,81067.02,2.13,0.39484,0.00025,17.90608]
[1778123429406,33.6,81067.02,2.13,0.39484,0.00025,17.90608]
[1778123429437,33.6,81067.02,2.13,0.39484,0.00025,17.90608]
[1778123429488,33.59,81067.08,2.13,0.39485,0.00025,17.90625]
[1778123431399,33.59,81067.01,2.13,0.39483,0.00025,17.90599]
[1778123431543,33.59,81067.2,2.13,0.39484,0.00025,17.90101]
[1778123432492,33.59,81067.2,2.13,0.39484,0.00025,17.90101]
[1778123432515,33.59,81067.2,2.13,0.39484,0.00025,17.90101]
[1778123433003,33.59,81067.37,2.13,0.39488,0.00025,17.90154]
[1778123433031,33.59,81067.37,2.13,0.39488,0.00025,17.90154]
[1778123433434,33.59,81067.37,2.13,0.39488,0.00025,17.90154]
[1778123433437,33.59,81067.37,2.13,0.39488,0.00025,17.90154]
[1778123433463,33.59,81067.37,2.13,0.39488,0.00025,17.90154]
[1778123433532,33.59,81070.73,2.13,0.39571,0.00025,17.91248]
[1778123435213,33.59,81070.83,2.13,0.39573,0.00025,17.91278]
[1778123439941,33.59,81072.14,2.13,0.39604,0.00025,17.91686]
[1778123440592,33.59,81072.0,2.13,0.396,0.00025,17.91637]
[1778123441266,33.59,81072.0,2.13,0.396,0.00025,17.91637]
[1778123444582,33.58,81066.35,2.13,0.3946,0.00025,17.89777]
[1778123446837,33.58,81063.96,2.13,0.394,0.00025,17.88984]
[1778123453205,33.58,81064.24,2.13,0.39406,0.00025,17.89067]
[1778123456908,33.58,81065.21,2.13,0.39429,0.00025,17.89375]
[1778123456924,33.58,81065.21,2.13,0.39429,0.00025,17.89375]
[1778123456969,33.58,81065.21,2.13,0.39429,0.00025,17.89375]
[1778123456989,33.58,81065.21,2.13,0.39429,0.00025,17.89375]
[1778123457034,33.58,81065.21,2.13,0.39429,0.00025,17.89375]
[1778123457087,33.58,81065.21,2.13,0.39429,0.00025,17.89375]
[1778123457174,33.58,81065.21,2.13,0.39429,0.00025,17.89375]
[1778123457253,33.58,81065.21,2.13,0.39429,0.00025,17.89375]
[1778123457297,33.58,81065.21,2.13,0.39429,0.00025,17.89375]
[1778123457329,33.58,81065.21,2.13,0.39429,0.00025,17.89375]
[1778123457338,33.58,81065.21,2.13,0.39429,0.00025,17.89375]
[1778123457447,33.58,81065.21,2.13,0.39429,0.00025,17.89375]
[1778123457475,33.58,81065.21,2.13,0.39429,0.00025,17.89375]
[1778123457513,33.58,81065.21,2.13,0.39429,0.00025,17.89375]
[1778123457586,33.58,81065.21,2.13,0.39429,0.00025,17.89375]
[1778123457484,33.57,81065.29,2.13,0.39431,0.00025,17.89396]
[1778123457609,33.57,81065.29,2.13,0.39431,0.00025,17.89396]
[1778123457708,33.57,81065.29,2.13,0.39431,0.00025,17.89396]
[1778123457909,33.57,81065.29,2.13,0.39431,0.00025,17.89396]
[1778123457990,33.57,81065.29,2.13,0.39431,0.00025,17.89396]
[1778123458430,33.57,81065.29,2.13,0.39431,0.00025,17.89396]
[1778123458469,33.57,81065.29,2.13,0.39431,0.00025,17.89396]
[1778123458531,33.57,81042.03,2.13,0.38858,0.00025,17.81549]
[1778123459732,33.57,81042.3,2.13,0.38865,0.00025,17.81638]
[1778123459760,33.57,81042.3,2.13,0.38865,0.00025,17.81638]
[1778123459767,33.57,81042.3,2.13,0.38865,0.00025,17.81638]
[1778123459790,33.57,81042.3,2.13,0.38865,0.00025,17.81638]
[1778123459832,33.57,81042.3,2.13,0.38865,0.00025,17.81638]
[1778123460538,33.57,81042.22,2.13,0.38863,0.00025,17.8161]
[1778123461151,33.57,81042.22,2.13,0.38863,0.00025,17.8161]
[1778123461184,33.57,81042.22,2.13,0.38863,0.00025,17.8161]
[1778123461189,33.57,81042.22,2.13,0.38863,0.00025,17.8161]
[1778123462183,33.57,81042.33,2.13,0.38865,0.00025,17.81647]
[1778123462200,33.57,81042.33,2.13,0.38865,0.00025,17.81647]
[1778123462333,33.57,81042.33,2.13,0.38865,0.00025,17.81647]
[1778123462383,33.57,81042.33,2.13,0.38865,0.00025,17.81647]
[1778123463376,33.57,81046.59,2.13,0.3897,0.00025,17.8311]
[1778123463383,33.57,81046.59,2.13,0.3897,0.00025,17.8311]
[1778123463424,33.57,81046.59,2.13,0.3897,0.00025,17.8311]
[1778123463586,33.57,81047.46,2.13,0.38991,0.00025,17.83407]
[1778123463800,33.57,81047.46,2.13,0.38991,0.00025,17.83407]
[1778123463904,33.57,81047.46,2.13,0.38991,0.00025,17.83407]
[1778123464026,33.57,81047.43,2.13,0.38991,0.00025,17.83398]
[1778123469492,33.57,81047.38,2.13,0.3899,0.00025,17.83383]
[1778123474554,33.57,81049.8,2.13,0.3905,0.00025,17.84213]
[1778123478725,33.57,81049.44,2.13,0.39041,0.00025,17.84092]
[1778123479523,33.57,81049.9,2.13,0.39052,0.00025,17.84249]
[1778123480178,33.57,81049.9,2.13,0.39052,0.00025,17.84249]
[1778123480377,33.57,81054.58,2.13,0.39167,0.00025,17.85832]
[1778123481572,33.57,81054.58,2.13,0.39167,0.00025,17.85832]
[1778123487042,33.57,81057.54,2.13,0.3924,0.00025,17.86821]
[1778123492296,33.57,81052.69,2.13,0.3912,0.00025,17.85186]
[1778123493777,33.57,81052.24,2.13,0.39106,0.00025,17.84475]
[1778123494579,33.57,81051.49,2.13,0.39087,0.00025,17.84221]
[1778123499586,33.57,81049.56,2.13,0.3904,0.00025,17.83566]
[1778123504608,33.57,81048.63,2.13,0.39017,0.00025,17.8325]
[1778123505948,33.57,81048.36,2.13,0.39011,0.00025,17.83159]
[1778123505953,33.57,81048.36,2.13,0.39011,0.00025,17.83159]
[1778123507981,33.57,81048.51,2.13,0.39014,0.00025,17.83212]
[1778123507995,33.57,81048.51,2.13,0.39014,0.00025,17.83212]
[1778123508033,33.57,81049.85,2.13,0.39047,0.00025,17.83668]
[1778123510004,33.57,81049.85,2.13,0.39047,0.00025,17.83669]
[1778123510579,33.57,81049.54,2.13,0.3904,0.00025,17.83564]
[1778123512030,33.57,81049.37,2.13,0.39036,0.00025,17.83507]
[1778123512045,33.57,81049.37,2.13,0.39036,0.00025,17.83507]
[1778123512288,33.57,81049.36,2.13,0.39035,0.00025,17.83504]
[1778123514057,33.57,81049.36,2.13,0.39035,0.00025,17.83504]
[1778123514600,33.57,81049.38,2.13,0.39036,0.00025,17.83511]
[1778123516087,33.57,81049.42,2.13,0.39037,0.00025,17.83525]
[1778123516091,33.57,81049.42,2.13,0.39037,0.00025,17.83525]
[1778123516096,33.57,81049.42,2.13,0.39037,0.00025,17.83525]
[1778123518117,33.57,81049.56,2.13,0.39041,0.00025,17.83574]
[1778123518126,33.57,81049.56,2.13,0.39041,0.00025,17.83574]
[1778123518498,33.57,81049.47,2.13,0.39038,0.00025,17.83544]
[1778123520137,33.57,81049.4,2.13,0.39037,0.00025,17.8352]
[1778123520557,33.58,81049.51,2.13,0.39039,0.00025,17.83558]
[1778123521755,33.58,81049.53,2.13,0.3904,0.00025,17.83565]
[1778123521761,33.58,81049.53,2.13,0.3904,0.00025,17.83565]
[1778123521771,33.58,81049.53,2.13,0.3904,0.00025,17.83565]
[1778123521943,33.58,81049.53,2.13,0.3904,0.00025,17.83565]
[1778123522175,33.58,81049.53,2.13,0.3904,0.00025,17.83565]
[1778123522198,33.58,81049.53,2.13,0.3904,0.00025,17.83565]
[1778123522374,33.58,81047.78,2.13,0.38997,0.00025,17.8297]
[1778123524195,33.58,81045.49,2.13,0.38941,0.00025,17.82187]
[1778123524592,33.58,81045.69,2.13,0.38946,0.00025,17.82256]
[1778123525324,33.58,81045.69,2.13,0.38946,0.00025,17.82256]
[1778123526229,33.58,81045.66,2.13,0.38945,0.00025,17.82246]
[1778123526555,33.58,81046.52,2.13,0.38966,0.00025,17.82542]
[1778123532194,33.58,81047.8,2.13,0.38998,0.00025,17.82984]
[1778123534353,33.58,81044.98,2.13,0.38929,0.00025,17.8202]
[1778123536357,33.58,81042.24,2.13,0.38861,0.00025,17.81078]
[1778123536578,33.58,81041.82,2.13,0.38851,0.00025,17.80935]
[1778123538392,33.58,81042.09,2.13,0.38858,0.00025,17.8103]
[1778123538614,33.58,81047.74,2.13,0.38997,0.00025,17.8297]
[1778123540748,33.58,81049.46,2.13,0.3904,0.00025,17.83559]
[1778123542455,33.58,81049.65,2.13,0.39044,0.00025,17.83625]
[1778123548307,33.58,81049.69,2.13,0.39045,0.00025,17.8364]
[1778123553342,33.58,81047.25,2.13,0.38982,0.00025,17.82252]
[1778123558385,33.58,81046.8,2.13,0.38971,0.00025,17.82102]
[1778123562726,33.58,81047.3,2.13,0.38984,0.00025,17.82277]
[1778123563299,33.58,81047.3,2.13,0.38984,0.00025,17.82277]
[1778123568447,33.58,81045.01,2.13,0.38928,0.00025,17.81498]
[1778123573483,33.58,81041.58,2.13,0.38844,0.00025,17.80324]
[1778123573860,33.58,81041.58,2.13,0.38844,0.00025,17.80324]
[1778123574867,33.59,81041.36,2.13,0.38839,0.00025,17.8025]
[1778123576814,33.59,81041.44,2.13,0.38841,0.00025,17.80282]
[1778123576896,33.59,81041.44,2.13,0.38841,0.00025,17.80282]
[1778123576903,33.59,81041.44,2.13,0.38841,0.00025,17.80282]
[1778123577061,33.59,81041.44,2.13,0.38841,0.00025,17.80282]
[1778123578926,33.59,81040.4,2.13,0.38816,0.00025,17.79926]
[1778123580226,33.59,81037.69,2.13,0.3875,0.00025,17.78988]
[1778123580944,33.59,81037.69,2.13,0.3875,0.00025,17.7899]
[1778123581538,33.59,81036.66,2.13,0.38725,0.00025,17.78634]
[1778123585686,33.59,81035.77,2.13,0.38704,0.00025,17.78332]
[1778123586586,33.59,81035.48,2.13,0.38697,0.00025,17.78234]
[1778123586706,33.59,81035.48,2.13,0.38697,0.00025,17.78234]
[1778123586737,33.59,81035.48,2.13,0.38697,0.00025,17.78234]
[1778123586748,33.59,81035.48,2.13,0.38697,0.00025,17.78234]
[1778123586713,33.59,81034.51,2.13,0.38673,0.00025,17.77898]
[1778123586765,33.59,81034.51,2.13,0.38673,0.00025,17.77898]
[1778123586798,33.59,81034.51,2.13,0.38673,0.00025,17.77898]
[1778123586805,33.59,81034.51,2.13,0.38673,0.00025,17.77898]
[1778123586860,33.59,81034.51,2.13,0.38673,0.00025,17.77898]
[1778123587042,33.59,81034.51,2.13,0.38673,0.00025,17.77898]
[1778123587075,33.59,81034.51,2.13,0.38673,0.00025,17.77898]
[1778123587587,33.59,81034.04,2.13,0.38662,0.00025,17.77736]
[1778123588594,33.59,81024.74,2.13,0.38434,0.00024,17.7445]
[1778123589066,33.59,81024.74,2.13,0.38434,0.00024,17.7445]
[1778123589096,33.59,81024.74,2.13,0.38434,0.00024,17.7445]
[1778123589677,33.59,81024.74,2.13,0.38434,0.00024,17.7445]
[1778123589704,33.59,81022.01,2.13,0.38367,0.00024,17.73473]
[1778123590413,33.59,81022.01,2.13,0.38367,0.00024,17.73473]
[1778123591079,33.59,81021.99,2.13,0.38367,0.00024,17.73467]
[1778123591389,33.59,81021.99,2.13,0.38367,0.00024,17.73467]
[1778123591637,33.59,81023.66,2.13,0.38408,0.00024,17.74067]
[1778123592026,33.59,81023.66,2.13,0.38408,0.00024,17.74067]
[1778123592059,33.59,81023.66,2.13,0.38408,0.00024,17.74067]
[1778123593032,33.59,81028.13,2.13,0.38517,0.00025,17.75658]
[1778123593049,33.59,81028.13,2.13,0.38517,0.00025,17.75658]
[1778123593421,33.59,81028.13,2.13,0.38517,0.00025,17.75658]
[1778123593638,33.59,81033.18,2.13,0.38641,0.00025,17.7744]
[1778123595130,33.59,81033.27,2.13,0.38644,0.00025,17.77473]
[1778123595401,33.59,81033.27,2.13,0.38644,0.00025,17.77473]
[1778123595420,33.59,81033.27,2.13,0.38644,0.00025,17.77473]
[1778123595645,33.59,81033.14,2.13,0.3864,0.00025,17.77428]
[1778123597149,33.59,81032.99,2.13,0.38637,0.00025,17.77376]
[1778123603242,33.59,81034.71,2.13,0.38679,0.00025,17.7798]
[1778123603701,33.59,81034.27,2.13,0.38668,0.00025,17.77826]
[1778123605262,33.59,81034.63,2.13,0.38677,0.00025,17.77952]
[1778123605682,33.59,81034.63,2.13,0.38677,0.00025,17.77952]
[1778123605721,33.59,81034.63,2.13,0.38677,0.00025,17.77952]
[1778123607410,33.59,81034.73,2.13,0.3868,0.00025,17.77989]
[1778123609329,33.59,81034.27,2.13,0.38669,0.00025,17.7783]
[1778123609742,33.6,81034.27,2.13,0.38669,0.00025,17.77831]
[1778123611356,33.6,81034.41,2.13,0.38672,0.00025,17.77881]
[1778123611357,33.6,81034.41,2.13,0.38672,0.00025,17.77881]
[1778123611366,33.6,81034.41,2.13,0.38672,0.00025,17.77881]
[1778123613388,33.6,81034.22,2.13,0.38664,0.00025,17.77257]
[1778123613461,33.6,81033.89,2.13,0.38656,0.00025,17.77143]
[1778123615417,33.6,81033.93,2.13,0.38657,0.00025,17.77157]
[1778123615729,33.6,81033.69,2.13,0.38652,0.00025,17.77076]
[1778123617446,33.6,81033.59,2.13,0.38649,0.00025,17.77042]
[1778123617450,33.6,81033.59,2.13,0.38649,0.00025,17.77042]
[1778123617455,33.6,81033.59,2.13,0.38649,0.00025,17.77042]
[1778123622468,33.6,81033.75,2.13,0.38654,0.00025,17.77105]
[1778123623516,33.6,81035.03,2.13,0.38685,0.00025,17.77555]
[1778123623529,33.6,81035.03,2.13,0.38685,0.00025,17.77555]
[1778123624545,33.6,81034.09,2.13,0.38662,0.00025,17.77227]
[1778123624550,33.6,81034.09,2.13,0.38662,0.00025,17.77227]
[1778123624565,33.6,81034.15,2.13,0.38664,0.00025,17.7725]
[1778123625556,33.6,81034.15,2.13,0.38664,0.00025,17.7725]
[1778123625592,33.6,81034.15,2.13,0.38664,0.00025,17.7725]
[1778123625597,33.6,81034.15,2.13,0.38664,0.00025,17.7725]
[1778123625625,33.6,81034.15,2.13,0.38664,0.00025,17.7725]
[1778123627577,33.6,81038.13,2.13,0.38762,0.00025,17.7864]
[1778123627596,33.6,81038.13,2.13,0.38762,0.00025,17.7864]
[1778123627603,33.6,81038.13,2.13,0.38762,0.00025,17.7864]
[1778123627627,33.6,81038.13,2.13,0.38762,0.00025,17.7864]
[1778123627704,33.6,81038.13,2.13,0.38762,0.00025,17.7864]
[1778123629614,33.6,81038.17,2.13,0.38763,0.00025,17.78656]
[1778123629617,33.6,81038.17,2.13,0.38763,0.00025,17.78656]
[1778123629635,33.6,81038.17,2.13,0.38763,0.00025,17.78656]
[1778123629639,33.6,81038.17,2.13,0.38763,0.00025,17.78656]
[1778123629667,33.6,81038.17,2.13,0.38763,0.00025,17.78656]
[1778123629718,33.6,81038.25,2.13,0.38765,0.00025,17.78684]
[1778123631652,33.6,81038.31,2.13,0.38766,0.00025,17.78705]
[1778123631656,33.6,81038.31,2.13,0.38766,0.00025,17.78705]
[1778123631678,33.6,81038.31,2.13,0.38766,0.00025,17.78705]
[1778123631705,33.6,81038.31,2.13,0.38766,0.00025,17.78705]
[1778123631710,33.6,81039.49,2.13,0.38795,0.00025,17.79115]
[1778123633676,33.6,81039.68,2.13,0.388,0.00025,17.79181]
[1778123633778,33.6,81039.68,2.13,0.388,0.00025,17.79182]
[1778123634177,33.6,81039.68,2.13,0.388,0.00025,17.79182]
[1778123634711,33.6,81039.69,2.13,0.388,0.00025,17.79185]
[1778123635095,33.6,81039.69,2.13,0.388,0.00025,17.79185]
[1778123635121,33.6,81039.69,2.13,0.388,0.00025,17.79185]
[1778123635158,33.6,81039.69,2.13,0.388,0.00025,17.79185]
[1778123635229,33.6,81039.69,2.13,0.388,0.00025,17.79185]
[1778123635708,33.6,81039.69,2.13,0.388,0.00025,17.79185]
[1778123635271,33.6,81041.93,2.13,0.38855,0.00025,17.79962]
[1778123636741,33.6,81044.45,2.13,0.38918,0.00025,17.80831]
[1778123639758,33.6,81046.54,2.13,0.38969,0.00025,17.8155]
[1778123639761,33.6,81046.54,2.13,0.38969,0.00025,17.8155]
[1778123639774,33.6,81046.54,2.13,0.38969,0.00025,17.8155]
[1778123639778,33.6,81046.54,2.13,0.38969,0.00025,17.8155]
[1778123639777,33.6,81046.76,2.13,0.38975,0.00025,17.81626]
[1778123640665,33.6,81046.11,2.13,0.38959,0.00025,17.81405]
[1778123643825,33.6,81045.82,2.13,0.38952,0.00025,17.81309]
[1778123643836,33.6,81045.82,2.13,0.38952,0.00025,17.81309]
[1778123643841,33.6,81045.82,2.13,0.38952,0.00025,17.81309]
[1778123645855,33.6,81047.73,2.13,0.38999,0.00025,17.81963]
[1778123645865,33.6,81047.73,2.13,0.38999,0.00025,17.81963]
[1778123647674,33.6,81047.52,2.13,0.38994,0.00025,17.81892]
[1778123647793,33.6,81047.52,2.13,0.38994,0.00025,17.81892]
[1778123647810,33.6,81046.77,2.13,0.38975,0.00025,17.81637]
[1778123647958,33.6,81046.77,2.13,0.38975,0.00025,17.81637]
[1778123648146,33.6,81046.77,2.13,0.38975,0.00025,17.81637]
[1778123648477,33.6,81040.59,2.13,0.38824,0.00025,17.79514]
[1778123649604,33.61,81034.12,2.13,0.38665,0.00025,17.77264]
[1778123649923,33.61,81034.12,2.13,0.38665,0.00025,17.77264]
[1778123650503,33.61,81034.09,2.13,0.38664,0.00025,17.77256]
[1778123656634,33.61,81034.64,2.13,0.38679,0.00025,17.77465]
[1778123658020,33.61,81035.64,2.13,0.38704,0.00025,17.77821]
[1778123665095,33.61,81037.7,2.13,0.38756,0.00025,17.78555]
[1778123670165,33.62,81037.5,2.13,0.38752,0.00025,17.78504]
[1778123672505,33.62,81037.5,2.13,0.38752,0.00025,17.78504]
[1778123672570,33.62,81037.5,2.13,0.38752,0.00025,17.78504]
[1778123672600,33.62,81037.5,2.13,0.38752,0.00025,17.78504]
[1778123672740,33.62,81037.5,2.13,0.38752,0.00025,17.78504]
[1778123672773,33.62,81036.26,2.13,0.38719,0.00025,17.77517]
[1778123672841,33.62,81036.26,2.13,0.38719,0.00025,17.77517]
[1778123673801,33.62,81023.42,2.13,0.38405,0.00024,17.72992]
[1778123674246,33.62,81023.42,2.13,0.38405,0.00024,17.72992]
[1778123674257,33.62,81023.42,2.13,0.38405,0.00024,17.72992]
[1778123675179,33.62,81020.31,2.13,0.38329,0.00024,17.7188]
[1778123676267,33.62,81020.65,2.13,0.38337,0.00024,17.72003]
[1778123676267,33.62,81020.65,2.13,0.38337,0.00024,17.72003]
[1778123676275,33.62,81020.65,2.13,0.38337,0.00024,17.72003]
[1778123677852,33.62,81020.6,2.13,0.38336,0.00024,17.71993]
[1778123678285,33.62,81020.6,2.13,0.38336,0.00024,17.71993]
[1778123678290,33.62,81020.6,2.13,0.38336,0.00024,17.71993]
[1778123678296,33.62,81020.6,2.13,0.38336,0.00024,17.71993]
[1778123682354,33.63,81018.95,2.13,0.38297,0.00024,17.71417]
[1778123682357,33.63,81018.95,2.13,0.38297,0.00024,17.71417]
[1778123682380,33.63,81018.95,2.13,0.38297,0.00024,17.71417]
[1778123682455,33.63,81019.89,2.13,0.3832,0.00024,17.71759]
[1778123687485,33.63,81020.1,2.13,0.38327,0.00024,17.71851]
[1778123689985,33.63,81022.86,2.13,0.38395,0.00024,17.72852]
[1778123690455,33.63,81022.86,2.13,0.38395,0.00024,17.72852]
[1778123696347,33.64,81023.34,2.13,0.38409,0.00024,17.73048]
[1778123702066,33.64,81023.21,2.13,0.38406,0.00024,17.73012]
[1778123703269,33.64,81022.77,2.13,0.38396,0.00024,17.72865]
[1778123703685,33.64,81022.77,2.13,0.38396,0.00024,17.72865]
[1778123703786,33.64,81024.73,2.13,0.38445,0.00024,17.73566]
[1778123704181,33.64,81024.73,2.13,0.38445,0.00024,17.73566]
[1778123706110,33.64,81027.04,2.13,0.38502,0.00024,17.74393]
[1778123706116,33.64,81027.04,2.13,0.38502,0.00024,17.74393]
[1778123706648,33.64,81027.04,2.13,0.38502,0.00024,17.74393]
[1778123707807,33.64,81029.73,2.13,0.38568,0.00024,17.75346]
[1778123707835,33.64,81029.73,2.13,0.38568,0.00024,17.75346]
[1778123708671,33.64,81030.97,2.13,0.38598,0.00024,17.75786]
[1778123708708,33.64,81030.97,2.13,0.38598,0.00024,17.75786]
[1778123708767,33.65,81033.54,2.13,0.38661,0.00025,17.76689]
[1778123710694,33.65,81033.54,2.13,0.38662,0.00025,17.76691]
[1778123710793,33.65,81034.34,2.13,0.38681,0.00025,17.76973]
[1778123710949,33.65,81034.34,2.13,0.38681,0.00025,17.76973]
[1778123710967,33.65,81034.34,2.13,0.38681,0.00025,17.76973]
[1778123711952,33.65,81034.34,2.13,0.38681,0.00025,17.76974]
[1778123711973,33.65,81034.34,2.13,0.38681,0.00025,17.76974]
[1778123712725,33.65,81034.34,2.13,0.38681,0.00025,17.76974]
[1778123712741,33.65,81034.34,2.13,0.38681,0.00025,17.76974]
[1778123712822,33.65,81036.51,2.13,0.38735,0.00025,17.77732]
[1778123713392,33.65,81036.51,2.13,0.38735,0.00025,17.77732]
[1778123713416,33.65,81036.51,2.13,0.38735,0.00025,17.77732]
[1778123714738,33.65,81036.51,2.13,0.38735,0.00025,17.77733]
[1778123714766,33.65,81036.84,2.13,0.38743,0.00025,17.77849]
[1778123715280,33.65,81036.84,2.13,0.38743,0.00025,17.77849]
[1778123716211,33.65,81038.13,2.13,0.38775,0.00025,17.78298]
[1778123716213,33.65,81038.13,2.13,0.38775,0.00025,17.78298]
[1778123716237,33.65,81038.13,2.13,0.38775,0.00025,17.78298]
[1778123716382,33.65,81038.13,2.13,0.38775,0.00025,17.78298]
[1778123716815,33.65,81038.13,2.13,0.38775,0.00025,17.78298]
[1778123716770,33.65,81042.17,2.13,0.38874,0.00025,17.79693]
[1778123717223,33.65,81042.17,2.13,0.38874,0.00025,17.79693]
[1778123717256,33.65,81042.17,2.13,0.38874,0.00025,17.79693]
[1778123717293,33.65,81042.17,2.13,0.38874,0.00025,17.79693]
[1778123717382,33.65,81042.17,2.13,0.38874,0.00025,17.79693]
[1778123717724,33.65,81044.61,2.13,0.38934,0.00025,17.80531]
[1778123717912,33.65,81044.61,2.13,0.38934,0.00025,17.80531]
[1778123718326,33.65,81044.61,2.13,0.38934,0.00025,17.80531]
[1778123718335,33.65,81044.61,2.13,0.38934,0.00025,17.80531]
[1778123718801,33.65,81044.61,2.13,0.38934,0.00025,17.80531]
[1778123718809,33.65,81049.51,2.13,0.39054,0.00025,17.82203]
[1778123719727,33.65,81049.51,2.13,0.39054,0.00025,17.82203]
[1778123719736,33.65,81049.51,2.13,0.39054,0.00025,17.82203]
[1778123719742,33.65,81049.51,2.13,0.39054,0.00025,17.82203]
[1778123719761,33.65,81049.51,2.13,0.39054,0.00025,17.82203]
[1778123719815,33.65,81053.8,2.13,0.3916,0.00025,17.83652]
[1778123719969,33.65,81053.8,2.13,0.3916,0.00025,17.83652]
[1778123721124,33.65,81055.94,2.13,0.39213,0.00025,17.84371]
[1778123722155,33.65,81055.93,2.13,0.39212,0.00025,17.84367]
[1778123722185,33.65,81055.93,2.13,0.39212,0.00025,17.84367]
[1778123722531,33.65,81056.14,2.13,0.39217,0.00025,17.84437]
[1778123728710,33.65,81057.57,2.13,0.39252,0.00025,17.84909]
[1778123729942,33.65,81057.93,2.13,0.39261,0.00025,17.85026]
[1778123729968,33.65,81057.93,2.13,0.39261,0.00025,17.85026]
[1778123730540,33.65,81057.93,2.13,0.39261,0.00025,17.85026]
[1778123730566,33.65,81057.93,2.13,0.39261,0.00025,17.85026]
[1778123730938,33.65,81058.26,2.13,0.39269,0.00025,17.85135]
[1778123735022,33.64,81057.52,2.13,0.39247,0.00025,17.84323]
[1778123740395,33.64,81059.19,2.13,0.39287,0.00025,17.84872]
[1778123745463,33.64,81060.02,2.13,0.39307,0.00025,17.8514]
[1778123750727,33.64,81060.97,2.13,0.3933,0.00025,17.85445]
[1778123757246,33.64,81061.09,2.13,0.39332,0.00025,17.85479]
[1778123762815,33.63,81061.46,2.13,0.3934,0.00025,17.85587]
[1778123762921,33.63,81061.51,2.13,0.39341,0.00025,17.85601]
[1778123763259,33.63,81061.51,2.13,0.39341,0.00025,17.85601]
[1778123763817,33.63,81062.05,2.13,0.39354,0.00025,17.85778]
[1778123766351,33.63,81066.33,2.13,0.3946,0.00025,17.87185]
[1778123767513,33.63,81065.03,2.13,0.39427,0.00025,17.86755]
[1778123767905,33.63,81065.72,2.13,0.39444,0.00025,17.86979]
[1778123772923,33.63,81066.04,2.13,0.39451,0.00025,17.87071]
[1778123775635,33.63,81066.27,2.13,0.39456,0.00025,17.87141]
[1778123775643,33.63,81066.27,2.13,0.39456,0.00025,17.87141]
[1778123779704,33.62,81066.41,2.13,0.39459,0.00025,17.87177]
[1778123779714,33.62,81066.41,2.13,0.39459,0.00025,17.87177]
[1778123781728,33.62,81067.2,2.13,0.39478,0.00025,17.8743]
[1778123781732,33.62,81067.2,2.13,0.39478,0.00025,17.8743]
[1778123781741,33.62,81067.2,2.13,0.39478,0.00025,17.8743]
[1778123781765,33.62,81067.2,2.13,0.39478,0.00025,17.8743]
[1778123781803,33.62,81067.1,2.13,0.39475,0.00025,17.87395]
[1778123783739,33.62,81068.78,2.13,0.39517,0.00025,17.87945]
[1778123783761,33.62,81068.78,2.13,0.39517,0.00025,17.87945]
[1778123783774,33.62,81068.78,2.13,0.39517,0.00025,17.87945]
[1778123783840,33.62,81069.36,2.13,0.3953,0.00025,17.88128]
[1778123785788,33.62,81069.12,2.13,0.39524,0.00025,17.88048]
[1778123785889,33.62,81069.05,2.13,0.39523,0.00025,17.88024]
[1778123787814,33.62,81068.89,2.13,0.39519,0.00025,17.87972]
[1778123787823,33.62,81068.89,2.13,0.39519,0.00025,17.87972]
[1778123787832,33.62,81068.89,2.13,0.39519,0.00025,17.87972]
[1778123788938,33.62,81061.17,2.13,0.39328,0.00025,17.85428]
[1778123789848,33.62,81061.17,2.13,0.39328,0.00025,17.85428]
[1778123789852,33.62,81061.17,2.13,0.39328,0.00025,17.85428]
[1778123789873,33.62,81061.17,2.13,0.39328,0.00025,17.85428]
[1778123789910,33.62,81060.45,2.13,0.3931,0.00025,17.85186]
[1778123790292,33.62,81060.45,2.13,0.3931,0.00025,17.85186]
[1778123790522,33.62,81060.45,2.13,0.3931,0.00025,17.85186]
[1778123791816,33.62,81060.27,2.13,0.39306,0.00025,17.85125]
[1778123791875,33.62,81060.27,2.13,0.39306,0.00025,17.85125]
[1778123791883,33.62,81060.27,2.13,0.39306,0.00025,17.85125]
[1778123791894,33.62,81060.27,2.13,0.39306,0.00025,17.85125]
[1778123792919,33.62,81060.01,2.13,0.39296,0.00025,17.84476]
[1778123793896,33.62,81060.01,2.13,0.39296,0.00025,17.84476]
[1778123793939,33.62,81060.01,2.13,0.39296,0.00025,17.84476]
[1778123794825,33.62,81059.82,2.13,0.39291,0.00025,17.8441]
[1778123795930,33.62,81059.82,2.13,0.39291,0.00025,17.8441]
[1778123796848,33.62,81059.56,2.13,0.39284,0.00025,17.84321]
[1778123801865,33.61,81059.31,2.13,0.39277,0.00025,17.84232]
[1778123804051,33.61,81059.58,2.13,0.39284,0.00025,17.84318]
[1778123804054,33.61,81059.58,2.13,0.39284,0.00025,17.84318]
[1778123806075,33.61,81059.4,2.13,0.39279,0.00025,17.84255]
[1778123806892,33.61,81059.63,2.13,0.39285,0.00025,17.8433]
[1778123809211,33.61,81062.52,2.13,0.39356,0.00025,17.85287]
[1778123810134,33.61,81062.98,2.13,0.39367,0.00025,17.85438]
[1778123810142,33.61,81062.98,2.13,0.39367,0.00025,17.85438]
[1778123810188,33.61,81062.98,2.13,0.39367,0.00025,17.85438]
[1778123810343,33.61,81062.93,2.13,0.39366,0.00025,17.85419]
[1778123812157,33.61,81064.73,2.13,0.3941,0.00025,17.86012]
[1778123812963,33.61,81065.94,2.13,0.39439,0.00025,17.86408]
[1778123815284,33.61,81067.55,2.13,0.39479,0.00025,17.86932]
[1778123815300,33.61,81067.55,2.13,0.39479,0.00025,17.86932]
[1778123815324,33.61,81067.55,2.13,0.39479,0.00025,17.86932]
[1778123815329,33.61,81067.55,2.13,0.39479,0.00025,17.86932]
[1778123815338,33.61,81067.55,2.13,0.39479,0.00025,17.86932]
[1778123815340,33.61,81067.55,2.13,0.39479,0.00025,17.86932]
[1778123815924,33.61,81068.61,2.13,0.39505,0.00025,17.87277]
[1778123816213,33.61,81068.61,2.13,0.39505,0.00025,17.87277]
[1778123816244,33.61,81068.61,2.13,0.39505,0.00025,17.87277]
[1778123816897,33.61,81068.61,2.13,0.39505,0.00025,17.87277]
[1778123816929,33.61,81068.61,2.13,0.39505,0.00025,17.87277]
[1778123816496,33.61,81070.69,2.13,0.39556,0.00025,17.87953]
[1778123817569,33.61,81070.69,2.13,0.39556,0.00025,17.87953]
[1778123817590,33.61,81070.69,2.13,0.39556,0.00025,17.87953]
[1778123818241,33.61,81070.76,2.13,0.39557,0.00025,17.87973]
[1778123818275,33.61,81070.76,2.13,0.39557,0.00025,17.87973]
[1778123818679,33.61,81071.64,2.13,0.39579,0.00025,17.88256]
[1778123820261,33.61,81071.62,2.13,0.39578,0.00025,17.88246]
[1778123820915,33.6,81071.62,2.13,0.39578,0.00025,17.88243]
[1778123824322,33.6,81071.24,2.13,0.39568,0.00025,17.8811]
[1778123824332,33.6,81071.24,2.13,0.39568,0.00025,17.8811]
[1778123826347,33.6,81070.71,2.13,0.39554,0.00025,17.87931]
[1778123826357,33.6,81070.71,2.13,0.39554,0.00025,17.87931]
[1778123826404,33.6,81070.71,2.13,0.39554,0.00025,17.87931]
[1778123826869,33.6,81070.99,2.13,0.39561,0.00025,17.88019]
[1778123828397,33.6,81070.09,2.13,0.39538,0.00025,17.87722]
[1778123828879,33.6,81070.7,2.13,0.39553,0.00025,17.87918]
[1778123830421,33.6,81070.67,2.13,0.39552,0.00025,17.87905]
[1778123830425,33.6,81070.67,2.13,0.39552,0.00025,17.87905]
[1778123830428,33.6,81070.67,2.13,0.39552,0.00025,17.87905]
[1778123830436,33.6,81070.67,2.13,0.39552,0.00025,17.87905]
[1778123834468,33.59,81070.87,2.13,0.39556,0.00025,17.87958]
[1778123834472,33.59,81070.87,2.13,0.39556,0.00025,17.87958]
[1778123834478,33.59,81070.87,2.13,0.39556,0.00025,17.87958]
[1778123834483,33.59,81070.87,2.13,0.39556,0.00025,17.87958]
[1778123836492,33.59,81070.85,2.13,0.39555,0.00025,17.87945]
[1778123836496,33.59,81070.85,2.13,0.39555,0.00025,17.87945]
[1778123836501,33.59,81070.85,2.13,0.39555,0.00025,17.87945]
[1778123839386,33.59,81071.43,2.13,0.39569,0.00025,17.88125]
[1778123840562,33.59,81071.38,2.13,0.39567,0.00025,17.88109]
[1778123840603,33.59,81071.38,2.13,0.39567,0.00025,17.88109]
[1778123840608,33.59,81071.38,2.13,0.39567,0.00025,17.88109]
[1778123840634,33.59,81071.38,2.13,0.39567,0.00025,17.88109]
[1778123842579,33.59,81071.59,2.13,0.39573,0.00025,17.88179]
[1778123842619,33.59,81071.59,2.13,0.39573,0.00025,17.88179]
[1778123842627,33.59,81071.59,2.13,0.39573,0.00025,17.88179]
[1778123842654,33.59,81071.59,2.13,0.39573,0.00025,17.88179]
[1778123844596,33.59,81072.82,2.13,0.39603,0.00025,17.88579]
[1778123844622,33.59,81072.82,2.13,0.39603,0.00025,17.88579]
[1778123844654,33.59,81072.82,2.13,0.39603,0.00025,17.88579]
[1778123844706,33.59,81072.48,2.13,0.39595,0.00025,17.88469]
[1778123846633,33.59,81072.48,2.13,0.39595,0.00025,17.88469]
[1778123846670,33.59,81072.48,2.13,0.39595,0.00025,17.88469]
[1778123846801,33.59,81072.47,2.13,0.39594,0.00025,17.88463]
[1778123848657,33.59,81072.22,2.13,0.39588,0.00025,17.88378]
[1778123848683,33.59,81072.22,2.13,0.39588,0.00025,17.88378]
[1778123848688,33.59,81072.22,2.13,0.39588,0.00025,17.88378]
[1778123848714,33.59,81072.22,2.13,0.39588,0.00025,17.88378]
[1778123850688,33.59,81072.15,2.13,0.39586,0.00025,17.88349]
[1778123850716,33.59,81072.15,2.13,0.39586,0.00025,17.88349]
[1778123850722,33.59,81072.15,2.13,0.39586,0.00025,17.88349]
[1778123850745,33.59,81072.15,2.13,0.39586,0.00025,17.88349]
[1778123850789,33.59,81072.12,2.13,0.39585,0.00025,17.88336]
[1778123852704,33.59,81072.12,2.13,0.39585,0.00025,17.88336]
[1778123852746,33.59,81072.12,2.13,0.39585,0.00025,17.88336]
[1778123852775,33.59,81072.12,2.13,0.39585,0.00025,17.88336]
[1778123854726,33.58,81071.83,2.13,0.39573,0.00025,17.87674]
[1778123854744,33.58,81071.83,2.13,0.39573,0.00025,17.87674]
[1778123854776,33.58,81071.83,2.13,0.39573,0.00025,17.87674]
[1778123854782,33.58,81070.41,2.13,0.39538,0.00025,17.87208]
[1778123856768,33.58,81070.41,2.13,0.39538,0.00025,17.87208]
[1778123856804,33.58,81070.41,2.13,0.39538,0.00025,17.87208]
[1778123856886,33.58,81070.67,2.13,0.39544,0.00025,17.87287]
[1778123857848,33.58,81070.67,2.13,0.39544,0.00025,17.87287]
[1778123857852,33.58,81070.67,2.13,0.39544,0.00025,17.87287]
[1778123857882,33.58,81070.67,2.13,0.39544,0.00025,17.87287]
[1778123857914,33.58,81071.53,2.13,0.39565,0.00025,17.87564]
[1778123858836,33.58,81071.53,2.13,0.39565,0.00025,17.87564]
[1778123858957,33.58,81063.84,2.13,0.39375,0.00025,17.85037]
[1778123860003,33.58,81057.29,2.13,0.39213,0.00025,17.82853]
[1778123860836,33.58,81057.29,2.13,0.39213,0.00025,17.82853]
[1778123860844,33.58,81057.29,2.13,0.39213,0.00025,17.82853]
[1778123860872,33.58,81057.29,2.13,0.39213,0.00025,17.82853]
[1778123860937,33.58,81057.23,2.13,0.39211,0.00025,17.82831]
[1778123862845,33.58,81057.03,2.13,0.39206,0.00025,17.82762]
[1778123862941,33.58,81055.97,2.13,0.3918,0.00025,17.82405]
[1778123864650,33.58,81055.09,2.13,0.39158,0.00025,17.82109]
[1778123864659,33.58,81055.09,2.13,0.39158,0.00025,17.82109]
[1778123864894,33.58,81055.09,2.13,0.39158,0.00025,17.82109]
[1778123864928,33.58,81055.09,2.13,0.39158,0.00025,17.82109]
[1778123864918,33.58,81055.62,2.13,0.39171,0.00025,17.82287]
[1778123866916,33.58,81055.62,2.13,0.39171,0.00025,17.82287]
[1778123867010,33.58,81055.14,2.13,0.39159,0.00025,17.82125]
[1778123868950,33.58,81055.02,2.13,0.39157,0.00025,17.82084]
[1778123868959,33.58,81055.02,2.13,0.39157,0.00025,17.82084]
[1778123868988,33.58,81055.72,2.13,0.39174,0.00025,17.8232]
[1778123870984,33.58,81055.27,2.13,0.39163,0.00025,17.82168]
[1778123871924,33.58,81054.82,2.13,0.39152,0.00025,17.82016]
[1778123873017,33.58,81054.82,2.13,0.39152,0.00025,17.82016]
[1778123873019,33.58,81054.82,2.13,0.39152,0.00025,17.82016]
[1778123873024,33.58,81054.82,2.13,0.39152,0.00025,17.82016]
[1778123874583,33.58,81054.98,2.13,0.39155,0.00025,17.82069]
[1778123874613,33.58,81054.98,2.13,0.39155,0.00025,17.82069]
[1778123874619,33.58,81054.98,2.13,0.39155,0.00025,17.82069]
[1778123874745,33.58,81054.98,2.13,0.39155,0.00025,17.82069]
[1778123875065,33.58,81054.62,2.13,0.39147,0.00025,17.81948]
[1778123875834,33.58,81054.62,2.13,0.39147,0.00025,17.81948]
[1778123875855,33.58,81054.62,2.13,0.39147,0.00025,17.81948]
[1778123875963,33.58,81039.18,2.13,0.38766,0.00025,17.76658]
[1778123877106,33.58,81039.18,2.13,0.38766,0.00025,17.76658]
[1778123877150,33.58,81039.18,2.13,0.38766,0.00025,17.76658]
[1778123877189,33.58,81039.18,2.13,0.38766,0.00025,17.76658]
[1778123877760,33.58,81036.89,2.13,0.38709,0.00025,17.75857]
[1778123878885,33.58,81036.25,2.13,0.38694,0.00025,17.75632]
[1778123879114,33.58,81036.25,2.13,0.38694,0.00025,17.75632]
[1778123879678,33.58,81036.25,2.13,0.38694,0.00025,17.75631]
[1778123882096,33.58,81036.17,2.13,0.38691,0.00025,17.75602]
[1778123882213,33.58,81036.17,2.13,0.38691,0.00025,17.75602]
[1778123883177,33.58,81035.72,2.13,0.3868,0.00025,17.75444]
[1778123883203,33.58,81035.72,2.13,0.3868,0.00025,17.75444]
[1778123883706,33.58,81030.02,2.13,0.3854,0.00025,17.73436]
[1778123884824,33.58,81030.02,2.13,0.3854,0.00025,17.73436]
[1778123885199,33.57,81027.0,2.13,0.38466,0.00025,17.72362]
[1778123886005,33.57,81022.58,2.13,0.38357,0.00025,17.70782]
[1778123889207,33.57,81020.55,2.13,0.38307,0.00025,17.70051]
[1778123889225,33.57,81020.55,2.13,0.38307,0.00025,17.70051]
[1778123889240,33.57,81020.55,2.13,0.38307,0.00025,17.70051]
[1778123889283,33.57,81020.55,2.13,0.38307,0.00025,17.70051]
[1778123889748,33.57,81020.36,2.13,0.38303,0.00025,17.69983]
[1778123891305,33.57,81017.18,2.13,0.38225,0.00024,17.68835]
[1778123891309,33.57,81017.18,2.13,0.38225,0.00024,17.68835]
[1778123891328,33.57,81017.18,2.13,0.38225,0.00024,17.68835]
[1778123891762,33.57,81017.11,2.13,0.38223,0.00024,17.6881]
[1778123892076,33.57,81017.11,2.13,0.38223,0.00024,17.6881]
[1778123892140,33.57,81017.11,2.13,0.38223,0.00024,17.6881]
[1778123893335,33.57,81017.69,2.13,0.38237,0.00025,17.69021]
[1778123893776,33.57,81025.6,2.13,0.38432,0.00025,17.71865]
[1778123895352,33.58,81028.51,2.13,0.38503,0.00025,17.72901]
[1778123895813,33.58,81029.89,2.13,0.38537,0.00025,17.7339]
[1778123897369,33.57,81029.97,2.13,0.38539,0.00025,17.73418]
[1778123899799,33.57,81028.97,2.13,0.38514,0.00025,17.73062]
[1778123899820,33.57,81028.97,2.13,0.38514,0.00025,17.73062]
[1778123899828,33.57,81028.97,2.13,0.38514,0.00025,17.73062]
[1778123899850,33.57,81028.97,2.13,0.38514,0.00025,17.73062]
[1778123901123,33.57,81026.77,2.13,0.3846,0.00025,17.72279]
[1778123901443,33.57,81026.77,2.13,0.3846,0.00025,17.72279]
[1778123903785,33.57,81026.95,2.13,0.38464,0.00025,17.72342]
[1778123903802,33.57,81026.95,2.13,0.38464,0.00025,17.72342]
[1778123903809,33.57,81026.95,2.13,0.38464,0.00025,17.72342]
[1778123908881,33.57,81026.21,2.13,0.38446,0.00025,17.72078]
[1778123913461,33.57,81027.52,2.13,0.38475,0.00025,17.71984]
[1778123913490,33.57,81027.52,2.13,0.38475,0.00025,17.71984]
[1778123913916,33.57,81027.55,2.13,0.38476,0.00025,17.71996]
[1778123914615,33.57,81027.55,2.13,0.38476,0.00025,17.71996]
[1778123914655,33.57,81027.55,2.13,0.38476,0.00025,17.71996]
[1778123914934,33.57,81027.55,2.13,0.38476,0.00025,17.71996]
[1778123914958,33.57,81027.55,2.13,0.38476,0.00025,17.71996]
[1778123922110,33.58,81029.46,2.13,0.38523,0.00025,17.72681]
[1778123926944,33.58,81030.1,2.13,0.38539,0.00025,17.7291]
[1778123927052,33.58,81030.1,2.13,0.38539,0.00025,17.7291]
[1778123927010,33.58,81030.16,2.13,0.38541,0.00025,17.72933]
[1778123927767,33.58,81030.16,2.13,0.38541,0.00025,17.72933]
[1778123928032,33.58,81030.16,2.13,0.38541,0.00025,17.72933]
[1778123928042,33.58,81030.16,2.13,0.38541,0.00025,17.72933]
[1778123928043,33.58,81030.16,2.13,0.38541,0.00025,17.72933]
[1778123928079,33.58,81030.16,2.13,0.38541,0.00025,17.72933]
[1778123929024,33.58,81037.21,2.13,0.38714,0.00025,17.75411]
[1778123929787,33.58,81037.21,2.13,0.38714,0.00025,17.75411]
[1778123929831,33.58,81037.21,2.13,0.38714,0.00025,17.75411]
[1778123930031,33.58,81037.28,2.13,0.38716,0.00025,17.75436]
[1778123931813,33.58,81037.14,2.13,0.38712,0.00025,17.75387]
[1778123932045,33.58,81037.14,2.13,0.38712,0.00025,17.75386]
[1778123933860,33.58,81037.22,2.13,0.38714,0.00025,17.75413]
[1778123933891,33.58,81037.22,2.13,0.38714,0.00025,17.75413]
[1778123934059,33.58,81036.65,2.13,0.387,0.00025,17.75213]
[1778123935875,33.58,81032.87,2.13,0.38607,0.00025,17.73887]
[1778123936086,33.58,81031.54,2.13,0.38575,0.00025,17.73418]
[1778123939928,33.58,81031.67,2.13,0.38578,0.00025,17.73465]
[1778123939932,33.58,81031.67,2.13,0.38578,0.00025,17.73465]
[1778123940029,33.58,81031.74,2.13,0.3858,0.00025,17.7349]
[1778123941965,33.58,81030.56,2.13,0.38551,0.00025,17.73074]
[1778123942066,33.58,81031.17,2.13,0.38566,0.00025,17.7329]
[1778123947220,33.58,81030.82,2.13,0.38557,0.00025,17.73169]
[1778123953195,33.58,81029.44,2.13,0.38524,0.00025,17.72685]
[1778123958230,33.58,81030.15,2.13,0.38541,0.00025,17.72939]
[1778123963265,33.58,81029.08,2.13,0.38515,0.00025,17.72564]
[1778123964460,33.58,81029.08,2.13,0.38515,0.00025,17.72564]
[1778123966175,33.58,81029.75,2.13,0.38532,0.00025,17.72803]
[1778123966314,33.58,81029.75,2.13,0.38532,0.00025,17.72803]
[1778123966970,33.58,81029.75,2.13,0.38532,0.00025,17.72803]
[1778123967452,33.58,81030.26,2.13,0.38544,0.00025,17.72985]
[1778123968007,33.58,81030.26,2.13,0.38544,0.00025,17.72985]
[1778123969238,33.58,81031.21,2.13,0.38568,0.00025,17.73322]
[1778123969262,33.58,81031.21,2.13,0.38568,0.00025,17.73322]
[1778123969288,33.58,81031.21,2.13,0.38568,0.00025,17.73322]
[1778123969715,33.58,81031.21,2.13,0.38568,0.00025,17.73322]
[1778123969816,33.58,81029.7,2.13,0.38531,0.00025,17.72789]
[1778123970307,33.58,81029.7,2.13,0.38531,0.00025,17.72789]
[1778123970339,33.58,81029.7,2.13,0.38531,0.00025,17.72789]
[1778123970361,33.58,81029.7,2.13,0.38531,0.00025,17.72789]
[1778123970964,33.58,81026.08,2.13,0.38442,0.00025,17.71504]
[1778123972413,33.58,81024.88,2.13,0.38409,0.00025,17.70514]
[1778123972473,33.58,81024.88,2.13,0.38409,0.00025,17.70514]
[1778123974631,33.58,81024.63,2.13,0.38403,0.00025,17.70427]
[1778123974662,33.58,81024.73,2.13,0.38406,0.00025,17.70466]
[1778123976391,33.58,81024.15,2.13,0.38392,0.00025,17.70261]
[1778123976411,33.58,81024.19,2.13,0.38393,0.00025,17.70275]
[1778123978554,33.58,81024.29,2.13,0.38395,0.00025,17.70313]
[1778123980459,33.58,81024.42,2.13,0.38399,0.00025,17.70363]
[1778123980474,33.58,81024.42,2.13,0.38399,0.00025,17.70363]
[1778123980483,33.58,81024.42,2.13,0.38399,0.00025,17.70363]
[1778123980504,33.58,81024.42,2.13,0.38399,0.00025,17.70363]
[1778123982479,33.58,81025.6,2.13,0.38428,0.00025,17.70788]
[1778123982505,33.58,81025.6,2.13,0.38428,0.00025,17.70788]
[1778123982532,33.58,81025.6,2.13,0.38428,0.00025,17.70788]
[1778123984507,33.59,81025.63,2.13,0.38429,0.00025,17.70804]
[1778123984539,33.59,81025.63,2.13,0.38429,0.00025,17.70804]
[1778123984543,33.59,81025.63,2.13,0.38429,0.00025,17.70804]
[1778123986520,33.59,81024.55,2.13,0.38403,0.00025,17.70422]
[1778123986526,33.59,81024.55,2.13,0.38403,0.00025,17.70422]
[1778123986686,33.59,81024.56,2.13,0.38403,0.00025,17.70427]
[1778123988552,33.59,81024.56,2.13,0.38403,0.00025,17.70429]
[1778123989100,33.59,81022.7,2.13,0.38358,0.00025,17.69765]
[1778123994122,33.59,81018.95,2.13,0.38266,0.00025,17.68423]
[1778123997108,33.59,81020.28,2.13,0.38299,0.00025,17.68907]
[1778123997112,33.59,81020.28,2.13,0.38299,0.00025,17.68907]
[1778123997109,33.59,81021.21,2.13,0.38322,0.00025,17.69243]
[1778123997773,33.59,81021.21,2.13,0.38322,0.00025,17.69243]
[1778123997798,33.59,81021.21,2.13,0.38322,0.00025,17.69243]
[1778123998309,33.59,81019.06,2.13,0.3827,0.00025,17.68471]
[1778123998329,33.59,81019.06,2.13,0.3827,0.00025,17.68471]
[1778124003548,33.59,81015.83,2.13,0.38191,0.00024,17.67314]
[1778124005891,33.59,81014.4,2.13,0.38157,0.00024,17.66797]
[1778124006783,33.59,81013.16,2.13,0.38126,0.00024,17.66348]
[1778124008994,33.59,81013.43,2.13,0.38133,0.00024,17.66452]
[1778124010842,33.6,81013.25,2.13,0.38129,0.00024,17.66393]
[1778124011894,33.6,81012.74,2.13,0.38117,0.00024,17.6621]
[1778124011928,33.6,81012.74,2.13,0.38117,0.00024,17.6621]
[1778124011934,33.6,81012.74,2.13,0.38117,0.00024,17.6621]
[1778124017297,33.6,81012.78,2.13,0.38119,0.00024,17.66242]
[1778124018613,33.6,81012.99,2.13,0.38126,0.00024,17.66331]
[1778124024752,33.61,81013.18,2.13,0.38132,0.00024,17.66425]
[1778124027096,33.61,81012.93,2.13,0.38126,0.00024,17.66342]
[1778124028771,33.61,81011.18,2.13,0.38084,0.00024,17.65712]
[1778124029371,33.61,81011.41,2.13,0.3809,0.00024,17.658]
[1778124029677,33.61,81011.41,2.13,0.3809,0.00024,17.658]
[1778124029706,33.61,81011.41,2.13,0.3809,0.00024,17.658]
[1778124029915,33.61,81011.41,2.13,0.3809,0.00024,17.658]
[1778124030625,33.61,81011.7,2.13,0.38098,0.00024,17.65911]
[1778124030679,33.61,81011.7,2.13,0.38098,0.00024,17.65911]
[1778124030738,33.61,81011.54,2.13,0.38094,0.00024,17.65857]
[1778124032751,33.62,81006.09,2.13,0.37958,0.00024,17.63302]
[1778124034772,33.62,81000.22,2.13,0.37815,0.00024,17.61137]
[1778124037890,33.62,81000.31,2.13,0.37818,0.00024,17.61184]
[1778124038557,33.62,81001.28,2.13,0.37843,0.00024,17.61553]
[1778124041269,33.63,81004.57,2.13,0.37924,0.00024,17.62794]
[1778124041302,33.63,81004.57,2.13,0.37924,0.00024,17.62794]
[1778124041307,33.63,81004.57,2.13,0.37924,0.00024,17.62794]
[1778124041309,33.63,81004.57,2.13,0.37924,0.00024,17.62794]
[1778124041332,33.63,81004.57,2.13,0.37924,0.00024,17.62794]
[1778124041821,33.63,81005.06,2.13,0.37937,0.00024,17.62983]
[1778124043285,33.63,81005.08,2.13,0.37938,0.00024,17.62994]
[1778124043292,33.63,81005.08,2.13,0.37938,0.00024,17.62994]
[1778124043319,33.63,81005.08,2.13,0.37938,0.00024,17.62994]
[1778124043835,33.63,81004.91,2.13,0.37934,0.00024,17.62936]
[1778124045302,33.63,81001.69,2.13,0.37855,0.00024,17.61747]
[1778124046112,33.63,81002.16,2.13,0.37867,0.00024,17.61925]
[1778124049356,33.63,81001.65,2.13,0.37856,0.00024,17.61749]
[1778124049367,33.63,81001.65,2.13,0.37856,0.00024,17.61749]
[1778124053431,33.64,81001.03,2.13,0.37842,0.00024,17.61536]
[1778124053437,33.64,81001.03,2.13,0.37842,0.00024,17.61536]
[1778124054443,33.64,81000.73,2.13,0.37835,0.00024,17.61429]
[1778124054461,33.64,81000.73,2.13,0.37835,0.00024,17.61429]
[1778124054462,33.64,81000.73,2.13,0.37835,0.00024,17.61429]
[1778124054741,33.64,81000.73,2.13,0.37835,0.00024,17.61429]
[1778124054748,33.64,81000.73,2.13,0.37835,0.00024,17.61429]
[1778124054761,33.64,81000.73,2.13,0.37835,0.00024,17.61429]
[1778124055122,33.64,80994.32,2.13,0.37679,0.00024,17.59036]
[1778124056000,33.64,80994.32,2.13,0.37679,0.00024,17.59036]
[1778124056033,33.64,80994.32,2.13,0.37679,0.00024,17.59036]
[1778124056134,33.64,80988.22,2.13,0.3753,0.00024,17.56731]
[1778124057500,33.64,80988.22,2.13,0.37531,0.00024,17.56735]
[1778124057510,33.64,80988.22,2.13,0.37531,0.00024,17.56735]
[1778124057527,33.64,80988.22,2.13,0.37531,0.00024,17.56735]
[1778124057810,33.64,80988.22,2.13,0.37531,0.00024,17.56735]
[1778124057933,33.64,80988.22,2.13,0.37531,0.00024,17.56741]
[1778124058437,33.64,80988.22,2.13,0.37531,0.00024,17.56741]
[1778124058901,33.64,80988.22,2.13,0.37531,0.00024,17.56741]
[1778124058988,33.64,80988.22,2.13,0.37531,0.00024,17.56741]
[1778124059027,33.64,80988.22,2.13,0.37531,0.00024,17.56741]
[1778124059128,33.64,80988.09,2.13,0.37528,0.00024,17.567]
[1778124062013,33.64,80978.9,2.13,0.37306,0.00024,17.53195]
[1778124064826,33.65,80974.56,2.13,0.37202,0.00024,17.51539]
[1778124064853,33.65,80974.56,2.13,0.37202,0.00024,17.51539]
[1778124064865,33.65,80974.56,2.13,0.37202,0.00024,17.51539]
[1778124064924,33.65,80974.56,2.13,0.37202,0.00024,17.51539]
[1778124064947,33.65,80974.56,2.13,0.37202,0.00024,17.51539]
[1778124065593,33.65,80974.82,2.13,0.37209,0.00024,17.51651]
[1778124065601,33.65,80974.82,2.13,0.37209,0.00024,17.51651]
[1778124065992,33.65,80974.58,2.13,0.37204,0.00024,17.51569]
[1778124066999,33.65,80968.1,2.13,0.37047,0.00024,17.49046]
[1778124068094,33.65,80968.1,2.13,0.37047,0.00024,17.49046]
[1778124069785,33.66,80964.74,2.13,0.36967,0.00024,17.47744]
[1778124075056,33.67,80968.16,2.13,0.37055,0.00024,17.49156]
[1778124076609,33.67,80967.02,2.13,0.37028,0.00024,17.48719]
[1778124076637,33.67,80967.02,2.13,0.37028,0.00024,17.48719]
[1778124076654,33.67,80967.02,2.13,0.37028,0.00024,17.48719]
[1778124077070,33.67,80968.04,2.13,0.37053,0.00024,17.49129]
[1778124077782,33.67,80968.04,2.13,0.37053,0.00024,17.49129]
[1778124078076,33.67,80963.1,2.13,0.36933,0.00024,17.47179]
[1778124081517,33.67,80959.86,2.13,0.36854,0.00024,17.45886]
[1778124081648,33.67,80959.86,2.13,0.36854,0.00024,17.45886]
[1778124081669,33.67,80959.86,2.13,0.36854,0.00024,17.45886]
[1778124081832,33.67,80959.86,2.13,0.36854,0.00024,17.45886]
[1778124082109,33.67,80958.33,2.13,0.36817,0.00024,17.45274]
[1778124085907,33.67,80956.84,2.13,0.36781,0.00024,17.44674]
[1778124086192,33.67,80955.9,2.13,0.36758,0.00024,17.44297]
[1778124089959,33.67,80956.42,2.13,0.3677,0.00024,17.44503]
[1778124090204,33.67,80956.63,2.13,0.36775,0.00024,17.44587]
[1778124091996,33.67,80956.84,2.13,0.36776,0.00024,17.44101]
[1778124091999,33.67,80956.84,2.13,0.36776,0.00024,17.44101]
[1778124092067,33.67,80956.84,2.13,0.36776,0.00024,17.441]
[1778124094025,33.67,80956.86,2.13,0.36777,0.00024,17.44108]
[1778124094207,33.67,80956.45,2.13,0.36767,0.00024,17.43943]
[1778124096698,33.67,80956.54,2.13,0.36769,0.00024,17.43978]
[1778124096766,33.67,80956.54,2.13,0.36769,0.00024,17.43978]
[1778124097244,33.67,80949.89,2.13,0.36608,0.00024,17.41305]
[1778124100871,33.67,80946.66,2.13,0.3653,0.00024,17.39991]
[1778124100915,33.67,80946.66,2.13,0.3653,0.00024,17.39991]
[1778124101821,33.67,80946.25,2.13,0.3652,0.00024,17.39824]
[1778124101833,33.67,80946.25,2.13,0.3652,0.00024,17.39824]
[1778124105466,33.66,80938.48,2.13,0.36332,0.00024,17.36636]
[1778124105493,33.66,80938.48,2.13,0.36332,0.00024,17.36636]
[1778124105648,33.66,80938.48,2.13,0.36332,0.00024,17.36636]
[1778124105809,33.66,80938.48,2.13,0.36332,0.00024,17.36636]
[1778124105921,33.66,80938.48,2.13,0.36332,0.00024,17.36636]
[1778124106196,33.66,80938.48,2.13,0.36332,0.00024,17.36636]
[1778124106231,33.66,80938.48,2.13,0.36332,0.00024,17.36636]
[1778124106276,33.66,80938.08,2.13,0.36322,0.00024,17.3647]
[1778124106516,33.66,80938.08,2.13,0.36322,0.00024,17.3647]
[1778124106560,33.66,80938.08,2.13,0.36322,0.00024,17.3647]
[1778124106826,33.66,80938.08,2.13,0.36322,0.00024,17.3647]
[1778124106868,33.66,80938.08,2.13,0.36322,0.00024,17.3647]
[1778124107082,33.66,80938.08,2.13,0.36322,0.00024,17.3647]
[1778124107109,33.66,80927.46,2.13,0.36066,0.00024,17.32063]
[1778124108279,33.66,80927.46,2.13,0.36066,0.00024,17.32063]
[1778124108296,33.66,80927.46,2.13,0.36066,0.00024,17.32063]
[1778124108180,33.66,80913.15,2.13,0.35723,0.00024,17.26012]
[1778124108352,33.66,80913.15,2.13,0.35723,0.00024,17.26012]
[1778124108379,33.66,80913.15,2.13,0.35723,0.00024,17.26012]
[1778124108407,33.66,80913.15,2.13,0.35723,0.00024,17.26012]
[1778124108443,33.66,80913.15,2.13,0.35723,0.00024,17.26012]
[1778124108450,33.66,80913.15,2.13,0.35723,0.00024,17.26012]
[1778124108472,33.66,80913.15,2.13,0.35723,0.00024,17.26012]
[1778124108920,33.66,80913.15,2.13,0.35723,0.00024,17.26012]
[1778124108951,33.66,80913.15,2.13,0.35723,0.00024,17.26012]
[1778124108981,33.66,80913.15,2.13,0.35723,0.00024,17.26012]
[1778124108982,33.66,80904.52,2.13,0.35516,0.00024,17.22302]
[1778124109944,33.66,80900.88,2.13,0.35429,0.00024,17.2072]
[1778124112263,33.66,80900.09,2.13,0.3541,0.00024,17.20375]
[1778124112277,33.66,80900.01,2.13,0.35408,0.00024,17.20339]
[1778124112304,33.66,80900.01,2.13,0.35408,0.00024,17.20339]
[1778124112502,33.66,80900.01,2.13,0.35408,0.00024,17.20339]
[1778124113117,33.66,80900.01,2.13,0.35408,0.00024,17.20339]
[1778124113207,33.66,80899.65,2.13,0.35399,0.00024,17.2018]
[1778124113702,33.66,80899.65,2.13,0.35399,0.00024,17.2018]
[1778124114294,33.66,80899.65,2.13,0.35399,0.00024,17.2018]
[1778124113774,33.66,80899.57,2.13,0.35397,0.00024,17.20143]
[1778124114330,33.66,80899.57,2.13,0.35397,0.00024,17.20143]
[1778124115241,33.66,80899.57,2.13,0.35397,0.00024,17.20143]
[1778124115270,33.66,80899.51,2.13,0.35395,0.00024,17.20115]
[1778124115367,33.66,80899.51,2.13,0.35395,0.00024,17.20115]
[1778124117460,33.66,80903.61,2.13,0.35493,0.00024,17.21892]
[1778124118348,33.66,80906.85,2.13,0.35571,0.00024,17.23291]
[1778124118383,33.66,80906.85,2.13,0.35571,0.00024,17.23291]
[1778124118393,33.66,80906.85,2.13,0.35571,0.00024,17.23291]
[1778124118416,33.66,80906.85,2.13,0.35571,0.00024,17.23291]
[1778124119048,33.66,80906.85,2.13,0.35571,0.00024,17.23291]
[1778124119082,33.66,80906.85,2.13,0.35571,0.00024,17.23291]
[1778124119176,33.66,80906.85,2.13,0.35571,0.00024,17.23291]
[1778124119195,33.66,80906.85,2.13,0.35571,0.00024,17.23291]
[1778124119236,33.66,80907.11,2.13,0.35577,0.00024,17.23401]
[1778124120184,33.66,80907.11,2.13,0.35577,0.00024,17.23401]
[1778124120368,33.66,80910.1,2.13,0.35648,0.00024,17.24683]
[1778124120373,33.66,80910.1,2.13,0.35648,0.00024,17.24683]
[1778124121229,33.66,80911.64,2.13,0.35685,0.00024,17.2534]
[1778124122395,33.66,80916.15,2.13,0.35793,0.00024,17.2726]
[1778124122399,33.66,80916.15,2.13,0.35793,0.00024,17.2726]
[1778124122424,33.66,80916.15,2.13,0.35793,0.00024,17.2726]
[1778124122509,33.66,80916.15,2.13,0.35793,0.00024,17.2726]
[1778124122521,33.66,80916.15,2.13,0.35793,0.00024,17.2726]
[1778124122593,33.66,80916.15,2.13,0.35793,0.00024,17.2726]
[1778124122791,33.66,80916.15,2.13,0.35793,0.00024,17.2726]
[1778124122832,33.66,80917.69,2.13,0.3583,0.00024,17.2791]
[1778124123456,33.66,80917.69,2.13,0.3583,0.00024,17.2791]
[1778124123625,33.66,80917.69,2.13,0.3583,0.00024,17.2791]
[1778124123987,33.66,80917.69,2.13,0.3583,0.00024,17.2791]
[1778124124430,33.66,80920.48,2.13,0.35896,0.00024,17.29086]
[1778124124473,33.66,80920.48,2.13,0.35896,0.00024,17.29086]
[1778124124693,33.66,80920.48,2.13,0.35896,0.00024,17.29086]
[1778124124723,33.66,80920.48,2.13,0.35896,0.00024,17.29086]
[1778124124799,33.66,80921.06,2.13,0.3591,0.00024,17.29326]
[1778124126148,33.66,80921.06,2.13,0.3591,0.00024,17.29326]
[1778124126297,33.66,80915.45,2.13,0.35775,0.00024,17.26944]
[1778124126449,33.66,80915.45,2.13,0.35775,0.00024,17.26944]
[1778124126471,33.66,80915.45,2.13,0.35775,0.00024,17.26944]
[1778124126480,33.66,80915.45,2.13,0.35775,0.00024,17.26944]
[1778124126502,33.66,80915.45,2.13,0.35775,0.00024,17.26944]
[1778124126712,33.66,80915.45,2.13,0.35775,0.00024,17.26944]
[1778124126752,33.66,80915.45,2.13,0.35775,0.00024,17.26944]
[1778124127203,33.65,80914.97,2.13,0.35763,0.00024,17.26737]
[1778124127824,33.65,80920.95,2.13,0.35907,0.00024,17.29271]
[1778124128520,33.65,80920.95,2.13,0.35907,0.00024,17.29271]
[1778124128924,33.65,80920.95,2.13,0.35907,0.00024,17.29271]
[1778124133766,33.65,80921.59,2.13,0.35921,0.00024,17.29526]
[1778124134216,33.65,80921.59,2.13,0.35921,0.00024,17.29526]
[1778124134548,33.65,80921.38,2.13,0.35916,0.00024,17.29434]
[1778124135338,33.65,80921.57,2.13,0.3592,0.00024,17.29511]
[1778124136247,33.65,80921.62,2.13,0.35921,0.00024,17.29529]
[1778124141274,33.65,80919.69,2.13,0.35874,0.00024,17.28701]
[1778124142645,33.65,80919.69,2.13,0.35874,0.00024,17.28695]
[1778124142651,33.65,80919.69,2.13,0.35874,0.00024,17.28695]
[1778124142847,33.65,80919.33,2.13,0.35865,0.00024,17.2854]
[1778124144315,33.65,80919.33,2.13,0.35865,0.00024,17.2854]
[1778124144354,33.65,80919.33,2.13,0.35865,0.00024,17.2854]
[1778124144422,33.65,80919.33,2.13,0.35865,0.00024,17.2854]
[1778124144431,33.65,80919.33,2.13,0.35865,0.00024,17.2854]
[1778124145224,33.65,80916.13,2.13,0.35788,0.00024,17.27177]
[1778124146041,33.65,80916.13,2.13,0.35788,0.00024,17.27177]
[1778124146057,33.65,80916.13,2.13,0.35788,0.00024,17.27177]
[1778124146714,33.65,80914.11,2.13,0.35739,0.00024,17.26313]
[1778124147369,33.65,80911.42,2.13,0.35675,0.00024,17.25162]
[1778124147404,33.65,80911.42,2.13,0.35675,0.00024,17.25162]
[1778124147408,33.65,80911.42,2.13,0.35675,0.00024,17.25162]
[1778124151679,33.65,80911.88,2.13,0.35686,0.00024,17.25356]
[1778124152307,33.65,80911.88,2.13,0.35686,0.00024,17.25356]
[1778124155861,33.65,80911.05,2.13,0.35661,0.00024,17.24426]
[1778124155891,33.65,80911.05,2.13,0.35661,0.00024,17.24426]
[1778124155938,33.65,80911.05,2.13,0.35661,0.00024,17.24426]
[1778124156140,33.65,80910.45,2.13,0.35647,0.00024,17.24169]
[1778124157143,33.65,80900.37,2.13,0.35405,0.00024,17.19808]
[1778124158072,33.65,80900.37,2.13,0.35405,0.00024,17.19808]
[1778124158097,33.65,80900.37,2.13,0.35405,0.00024,17.19808]
[1778124158106,33.65,80900.37,2.13,0.35405,0.00024,17.19808]
[1778124158126,33.65,80900.37,2.13,0.35405,0.00024,17.19808]
[1778124158329,33.64,80895.82,2.13,0.35296,0.00024,17.17815]
[1778124158879,33.64,80895.82,2.13,0.35296,0.00024,17.17815]
[1778124159258,33.64,80895.98,2.13,0.353,0.00024,17.17883]
[1778124160564,33.64,80895.52,2.13,0.35289,0.00024,17.17681]
[1778124160907,33.64,80895.52,2.13,0.35289,0.00024,17.17681]
[1778124160926,33.64,80895.52,2.13,0.35289,0.00024,17.17681]
[1778124160989,33.64,80893.1,2.13,0.35231,0.00024,17.16619]
[1778124162057,33.64,80893.1,2.13,0.35231,0.00024,17.16619]
[1778124162929,33.64,80891.88,2.13,0.35202,0.00024,17.16081]
[1778124162973,33.64,80891.88,2.13,0.35202,0.00024,17.16081]
[1778124163133,33.64,80892.91,2.13,0.35227,0.00024,17.16532]
[1778124164940,33.64,80891.35,2.13,0.35189,0.00024,17.15846]
[1778124165262,33.64,80889.91,2.13,0.35155,0.00024,17.15209]
[1778124166980,33.64,80891.0,2.13,0.35181,0.00024,17.15688]
[1778124166988,33.64,80891.0,2.13,0.35181,0.00024,17.15688]
[1778124169006,33.64,80889.42,2.13,0.35143,0.00024,17.14987]
[1778124169011,33.64,80889.42,2.13,0.35143,0.00024,17.14987]
[1778124169175,33.64,80889.42,2.13,0.35143,0.00024,17.14987]
[1778124171019,33.64,80893.62,2.13,0.35243,0.00024,17.16834]
[1778124171026,33.64,80893.62,2.13,0.35243,0.00024,17.16834]
[1778124171065,33.64,80893.62,2.13,0.35243,0.00024,17.16834]
[1778124171074,33.64,80894.02,2.13,0.35252,0.00024,17.17008]
[1778124173041,33.64,80894.05,2.13,0.35253,0.00024,17.17018]
[1778124173290,33.64,80893.71,2.13,0.35245,0.00024,17.16865]
[1778124174362,33.64,80894.13,2.13,0.35254,0.00024,17.17046]
[1778124174387,33.64,80894.13,2.13,0.35254,0.00024,17.17046]
[1778124174397,33.64,80894.13,2.13,0.35254,0.00024,17.17046]
[1778124174417,33.64,80894.13,2.13,0.35254,0.00024,17.17046]
[1778124175074,33.64,80894.13,2.13,0.35254,0.00024,17.17046]
[1778124175111,33.64,80894.13,2.13,0.35254,0.00024,17.17046]
[1778124175301,33.64,80893.89,2.13,0.35248,0.00024,17.16937]
[1778124177107,33.64,80893.89,2.13,0.35248,0.00024,17.16934]
[1778124177143,33.64,80893.89,2.13,0.35248,0.00024,17.16934]
[1778124177150,33.64,80893.89,2.13,0.35248,0.00024,17.16934]
[1778124177176,33.64,80893.89,2.13,0.35248,0.00024,17.16934]
[1778124179145,33.64,80894.26,2.13,0.35257,0.00024,17.1709]
[1778124179185,33.64,80894.26,2.13,0.35257,0.00024,17.1709]
[1778124179189,33.64,80894.26,2.13,0.35257,0.00024,17.1709]
[1778124179216,33.64,80894.26,2.13,0.35257,0.00024,17.1709]
[1778124181167,33.64,80894.53,2.13,0.35263,0.00024,17.17201]
[1778124181193,33.64,80894.53,2.13,0.35263,0.00024,17.17201]
[1778124181196,33.64,80894.53,2.13,0.35263,0.00024,17.17201]
[1778124183188,33.64,80894.86,2.13,0.3527,0.00024,17.17342]
[1778124183228,33.64,80894.86,2.13,0.3527,0.00024,17.17342]
[1778124183268,33.64,80895.2,2.13,0.35279,0.00024,17.1749]
[1778124185228,33.64,80895.4,2.13,0.35283,0.00024,17.17577]
[1778124185305,33.64,80896.65,2.13,0.35313,0.00024,17.18124]
[1778124186322,33.64,80896.65,2.13,0.35313,0.00024,17.18124]
[1778124186350,33.64,80896.65,2.13,0.35313,0.00024,17.18124]
[1778124186932,33.64,80899.63,2.13,0.35384,0.00024,17.19424]
[1778124186949,33.64,80899.63,2.13,0.35384,0.00024,17.19424]
[1778124187249,33.64,80899.63,2.13,0.35384,0.00024,17.19424]
[1778124187265,33.64,80899.63,2.13,0.35384,0.00024,17.19424]
[1778124187280,33.64,80899.63,2.13,0.35384,0.00024,17.19424]
[1778124187339,33.64,80899.63,2.13,0.35384,0.00024,17.19424]
[1778124187615,33.64,80899.63,2.13,0.35384,0.00024,17.19424]
[1778124187642,33.64,80899.63,2.13,0.35384,0.00024,17.19424]
[1778124188004,33.64,80899.63,2.13,0.35384,0.00024,17.19424]
[1778124189267,33.64,80899.63,2.13,0.35384,0.00024,17.19423]
[1778124189271,33.64,80899.63,2.13,0.35384,0.00024,17.19423]
[1778124189362,33.64,80899.53,2.13,0.35382,0.00024,17.19379]
[1778124193425,33.64,80899.71,2.13,0.35386,0.00024,17.19453]
[1778124193439,33.64,80899.71,2.13,0.35386,0.00024,17.19453]
[1778124193723,33.64,80899.71,2.13,0.35386,0.00024,17.19453]
[1778124193745,33.64,80899.71,2.13,0.35386,0.00024,17.19453]
[1778124193878,33.64,80899.71,2.13,0.35386,0.00024,17.19453]
[1778124193909,33.64,80899.71,2.13,0.35386,0.00024,17.19453]
[1778124193944,33.64,80904.15,2.13,0.35492,0.00024,17.2138]
[1778124199541,33.64,80907.18,2.13,0.35565,0.00024,17.22692]
[1778124199825,33.64,80907.18,2.13,0.35565,0.00024,17.22692]
[1778124202755,33.64,80905.82,2.13,0.35532,0.00024,17.221]
[1778124202782,33.64,80905.82,2.13,0.35532,0.00024,17.221]
[1778124203362,33.64,80905.82,2.13,0.35532,0.00024,17.221]
[1778124203379,33.64,80905.82,2.13,0.35532,0.00024,17.221]
[1778124203987,33.64,80905.64,2.13,0.35527,0.00024,17.22019]
[1778124204027,33.64,80905.64,2.13,0.35527,0.00024,17.22019]
[1778124204062,33.64,80905.64,2.13,0.35527,0.00024,17.22019]
[1778124205496,33.63,80905.37,2.13,0.35521,0.00024,17.21898]
[1778124205532,33.63,80905.37,2.13,0.35521,0.00024,17.21898]
[1778124206313,33.63,80905.37,2.13,0.35521,0.00024,17.21898]
[1778124205986,33.63,80895.15,2.13,0.35276,0.00024,17.17446]
[1778124206993,33.63,80893.27,2.13,0.35231,0.00024,17.16619]
[1778124207632,33.63,80893.27,2.13,0.35231,0.00024,17.16619]
[1778124208044,33.63,80893.27,2.13,0.35231,0.00024,17.16619]
[1778124208231,33.63,80893.27,2.13,0.35231,0.00024,17.16619]
[1778124208263,33.63,80893.27,2.13,0.35231,0.00024,17.16619]
[1778124208355,33.63,80893.27,2.13,0.35231,0.00024,17.16619]
[1778124208391,33.63,80893.27,2.13,0.35231,0.00024,17.16619]
[1778124208334,33.63,80891.57,2.13,0.3519,0.00024,17.1587]
[1778124208447,33.63,80891.57,2.13,0.3519,0.00024,17.1587]
[1778124208996,33.63,80891.57,2.13,0.3519,0.00024,17.1587]
[1778124209014,33.63,80880.73,2.13,0.34932,0.00024,17.11058]
[1778124209603,33.63,80880.73,2.13,0.34932,0.00024,17.11058]
[1778124212954,33.63,80877.57,2.13,0.34852,0.00024,17.09054]
[1778124213596,33.63,80877.96,2.13,0.34861,0.00024,17.09229]
[1778124215623,33.63,80877.79,2.13,0.34857,0.00024,17.09152]
[1778124219656,33.63,80878.02,2.13,0.34862,0.00024,17.09254]
[1778124220084,33.63,80878.02,2.13,0.34862,0.00024,17.09254]
[1778124222271,33.63,80878.31,2.13,0.34869,0.00024,17.09383]
[1778124222338,33.63,80878.02,2.13,0.34862,0.00024,17.09253]
[1778124224115,33.63,80870.46,2.13,0.34682,0.00024,17.05838]
[1778124229151,33.63,80866.46,2.13,0.34587,0.00024,17.04016]
[1778124233785,33.63,80866.29,2.13,0.34583,0.00024,17.0394]
[1778124233811,33.63,80866.29,2.13,0.34583,0.00024,17.0394]
[1778124233857,33.63,80866.29,2.13,0.34583,0.00024,17.0394]
[1778124233862,33.63,80866.29,2.13,0.34583,0.00024,17.0394]
[1778124233902,33.63,80866.29,2.13,0.34583,0.00024,17.0394]
[1778124234355,33.63,80866.29,2.13,0.34583,0.00024,17.0394]
[1778124234379,33.63,80866.29,2.13,0.34583,0.00024,17.0394]
[1778124234387,33.63,80866.29,2.13,0.34583,0.00024,17.0394]
[1778124234389,33.63,80866.29,2.13,0.34583,0.00024,17.0394]
[1778124234187,33.63,80865.82,2.13,0.34572,0.00024,17.03726]
[1778124235401,33.63,80866.47,2.13,0.34588,0.00024,17.04023]
[1778124240421,33.63,80866.11,2.13,0.34579,0.00024,17.0386]
[1778124244032,33.63,80865.28,2.13,0.3456,0.00024,17.03483]
[1778124244044,33.63,80865.28,2.13,0.3456,0.00024,17.03483]
[1778124245418,33.63,80871.46,2.13,0.34706,0.00024,17.06295]
[1778124250419,33.63,80867.63,2.13,0.34615,0.00024,17.04555]
[1778124253778,33.63,80868.46,2.13,0.34635,0.00024,17.04932]
[1778124254188,33.63,80868.46,2.13,0.34635,0.00024,17.04932]
[1778124254199,33.63,80868.46,2.13,0.34635,0.00024,17.04932]
[1778124254330,33.63,80869.31,2.13,0.34655,0.00024,17.05318]
[1778124255207,33.63,80869.31,2.13,0.34655,0.00024,17.05318]
[1778124256210,33.63,80869.33,2.13,0.34656,0.00024,17.05327]
[1778124256219,33.63,80869.33,2.13,0.34656,0.00024,17.05327]
[1778124256430,33.63,80870.83,2.13,0.34691,0.00024,17.06007]
[1778124257676,33.63,80872.99,2.13,0.34743,0.00024,17.06984]
[1778124257701,33.63,80872.99,2.13,0.34743,0.00024,17.06984]
[1778124257745,33.63,80872.99,2.13,0.34743,0.00024,17.06984]
[1778124258239,33.63,80872.99,2.13,0.34743,0.00024,17.06984]
[1778124258356,33.63,80873.47,2.13,0.34754,0.00024,17.072]
[1778124260269,33.63,80876.34,2.13,0.34822,0.00024,17.08494]
[1778124260279,33.63,80876.34,2.13,0.34822,0.00024,17.08494]
[1778124265298,33.63,80876.7,2.13,0.34831,0.00024,17.08652]
[1778124266366,33.63,80876.76,2.13,0.34832,0.00024,17.08678]
[1778124266375,33.63,80876.76,2.13,0.34832,0.00024,17.08678]
[1778124270410,33.63,80876.57,2.13,0.34827,0.00024,17.08588]
[1778124270426,33.63,80876.57,2.13,0.34827,0.00024,17.08588]
[1778124270441,33.63,80876.83,2.13,0.34833,0.00024,17.08704]
[1778124272428,33.63,80877.36,2.13,0.34842,0.00024,17.08365]
[1778124272476,33.63,80877.36,2.13,0.34842,0.00024,17.08365]
[1778124272503,33.63,80880.32,2.13,0.34912,0.00024,17.09693]
[1778124273008,33.63,80880.32,2.13,0.34912,0.00024,17.09693]
[1778124273464,33.63,80884.81,2.13,0.35019,0.00024,17.11697]
[1778124274491,33.63,80884.81,2.13,0.35019,0.00024,17.11697]
[1778124274522,33.63,80884.81,2.13,0.35019,0.00024,17.11697]
[1778124274525,33.63,80884.81,2.13,0.35019,0.00024,17.11697]
[1778124274545,33.63,80884.81,2.13,0.35019,0.00024,17.11697]
[1778124274627,33.63,80884.81,2.13,0.35019,0.00024,17.11697]
[1778124274888,33.63,80892.41,2.13,0.352,0.00024,17.15059]
[1778124276513,33.63,80892.87,2.13,0.35211,0.00024,17.15258]
[1778124277039,33.63,80893.53,2.13,0.35226,0.00024,17.15544]
[1778124280556,33.63,80895.23,2.13,0.35267,0.00024,17.16283]
[1778124280566,33.63,80895.23,2.13,0.35267,0.00024,17.16283]
[1778124280589,33.63,80895.23,2.13,0.35267,0.00024,17.16283]
[1778124280595,33.63,80895.23,2.13,0.35267,0.00024,17.16283]
[1778124280620,33.63,80895.23,2.13,0.35267,0.00024,17.16283]
[1778124280719,33.63,80893.25,2.13,0.35219,0.00024,17.15413]
[1778124281891,33.63,80893.25,2.13,0.35219,0.00024,17.15413]
[1778124282583,33.63,80893.46,2.13,0.35224,0.00024,17.15502]
[1778124283013,33.63,80893.83,2.13,0.35233,0.00024,17.15665]
[1778124288572,33.63,80895.35,2.13,0.3527,0.00024,17.16337]
[1778124294150,33.63,80898.98,2.13,0.35356,0.00024,17.17926]
[1778124298360,33.63,80899.97,2.13,0.3538,0.00024,17.18355]
[1778124298826,33.63,80902.76,2.13,0.35447,0.00024,17.19568]
[1778124298830,33.63,80902.76,2.13,0.35447,0.00024,17.19568]
[1778124298855,33.63,80902.76,2.13,0.35447,0.00024,17.19568]
[1778124298861,33.63,80902.76,2.13,0.35447,0.00024,17.19568]
[1778124298875,33.63,80902.76,2.13,0.35447,0.00024,17.19568]
[1778124298883,33.63,80902.76,2.13,0.35447,0.00024,17.19568]
[1778124299304,33.63,80905.22,2.13,0.35506,0.00024,17.20634]
[1778124300903,33.63,80908.26,2.13,0.35578,0.00024,17.21946]
[1778124301172,33.63,80912.21,2.13,0.35673,0.00024,17.23642]
[1778124302891,33.63,80912.21,2.13,0.35673,0.00024,17.23642]
[1778124302928,33.63,80912.21,2.13,0.35673,0.00024,17.23642]
[1778124302935,33.63,80912.21,2.13,0.35673,0.00024,17.23642]
[1778124302955,33.63,80912.21,2.13,0.35673,0.00024,17.23642]
[1778124306706,33.63,80918.39,2.13,0.3582,0.00024,17.2626]
[1778124306939,33.63,80918.39,2.13,0.3582,0.00024,17.2626]
[1778124307469,33.63,80921.16,2.13,0.35887,0.00024,17.27433]
[1778124310970,33.62,80922.4,2.13,0.35916,0.00024,17.2795]
[1778124310986,33.62,80922.4,2.13,0.35916,0.00024,17.2795]
[1778124310989,33.62,80922.29,2.13,0.35913,0.00024,17.27901]
[1778124312994,33.62,80922.29,2.13,0.35913,0.00024,17.27901]
[1778124313434,33.62,80920.49,2.13,0.3587,0.00024,17.27134]
[1778124315035,33.62,80920.73,2.13,0.35875,0.00024,17.27233]
[1778124315042,33.62,80920.73,2.13,0.35875,0.00024,17.27233]
[1778124317057,33.62,80920.85,2.13,0.35878,0.00024,17.27279]
[1778124317065,33.62,80920.85,2.13,0.35878,0.00024,17.27279]
[1778124317813,33.62,80921.23,2.13,0.35887,0.00024,17.27438]
[1778124317846,33.62,80921.23,2.13,0.35887,0.00024,17.27438]
[1778124317938,33.62,80921.23,2.13,0.35887,0.00024,17.27438]
[1778124317984,33.62,80921.23,2.13,0.35887,0.00024,17.27438]
[1778124318107,33.62,80921.23,2.13,0.35887,0.00024,17.27438]
[1778124318128,33.62,80924.13,2.13,0.35957,0.00024,17.2866]
[1778124319092,33.62,80924.13,2.13,0.35957,0.00024,17.2866]
[1778124319123,33.62,80924.13,2.13,0.35957,0.00024,17.2866]
[1778124319129,33.62,80924.13,2.13,0.35957,0.00024,17.2866]
[1778124319148,33.62,80924.13,2.13,0.35957,0.00024,17.2866]
[1778124319187,33.62,80930.77,2.13,0.36116,0.00024,17.31444]
[1778124321108,33.62,80930.77,2.13,0.36116,0.00024,17.31444]
[1778124321136,33.62,80930.77,2.13,0.36116,0.00024,17.31444]
[1778124321146,33.62,80930.77,2.13,0.36116,0.00024,17.31444]
[1778124321168,33.62,80930.77,2.13,0.36116,0.00024,17.31444]
[1778124323123,33.62,80932.77,2.13,0.36164,0.00024,17.32268]
[1778124323166,33.62,80932.77,2.13,0.36164,0.00024,17.32268]
[1778124323197,33.62,80932.77,2.13,0.36164,0.00024,17.32268]
[1778124323293,33.62,80932.92,2.13,0.36167,0.00024,17.32327]
[1778124325155,33.62,80933.3,2.13,0.36176,0.00024,17.3248]
[1778124325165,33.62,80933.3,2.13,0.36176,0.00024,17.3248]
[1778124325172,33.62,80933.3,2.13,0.36176,0.00024,17.3248]
[1778124325482,33.62,80935.72,2.13,0.36235,0.00024,17.33481]
[1778124325800,33.62,80935.72,2.13,0.36235,0.00024,17.33481]
[1778124326892,33.62,80935.92,2.13,0.36239,0.00024,17.3356]
[1778124327196,33.62,80935.92,2.13,0.36239,0.00024,17.3356]
[1778124327234,33.62,80935.92,2.13,0.36239,0.00024,17.3356]
[1778124327239,33.62,80935.92,2.13,0.36239,0.00024,17.3356]
[1778124327267,33.62,80935.92,2.13,0.36239,0.00024,17.3356]
[1778124329217,33.62,80938.45,2.13,0.363,0.00024,17.34602]
[1778124329243,33.62,80938.45,2.13,0.363,0.00024,17.34602]
[1778124329249,33.62,80938.45,2.13,0.363,0.00024,17.34602]
[1778124329274,33.62,80938.45,2.13,0.363,0.00024,17.34602]
[1778124331237,33.62,80938.66,2.13,0.36304,0.00024,17.34679]
[1778124331270,33.62,80938.66,2.13,0.36304,0.00024,17.34679]
[1778124331276,33.62,80938.66,2.13,0.36304,0.00024,17.34679]
[1778124331300,33.62,80938.66,2.13,0.36304,0.00024,17.34679]
[1778124336723,33.61,80937.34,2.13,0.36266,0.00024,17.33526]
[1778124340461,33.61,80939.37,2.13,0.36314,0.00024,17.3435]
[1778124341372,33.61,80939.42,2.13,0.36315,0.00024,17.34367]
[1778124341378,33.61,80939.42,2.13,0.36315,0.00024,17.34367]
[1778124341409,33.61,80939.42,2.13,0.36315,0.00024,17.34367]
[1778124341416,33.61,80939.42,2.13,0.36315,0.00024,17.34367]
[1778124341440,33.61,80939.42,2.13,0.36315,0.00024,17.34367]
[1778124341473,33.61,80939.24,2.13,0.36311,0.00024,17.34289]
[1778124343406,33.61,80937.44,2.13,0.36267,0.00024,17.3354]
[1778124343432,33.61,80937.47,2.13,0.36267,0.00024,17.33547]
[1778124345431,33.6,80937.5,2.13,0.36268,0.00024,17.33554]
[1778124346816,33.6,80934.12,2.13,0.36186,0.00024,17.32142]
[1778124347911,33.6,80934.17,2.13,0.36186,0.00024,17.32158]
[1778124348921,33.6,80934.17,2.13,0.36186,0.00024,17.32155]
[1778124350151,33.6,80933.95,2.13,0.36181,0.00024,17.32059]
[1778124351516,33.6,80935.99,2.13,0.3623,0.00024,17.32903]
[1778124352192,33.6,80938.68,2.13,0.36294,0.00024,17.34008]
[1778124353544,33.6,80938.68,2.13,0.36294,0.00024,17.34008]
[1778124353547,33.6,80938.68,2.13,0.36294,0.00024,17.34008]
[1778124353577,33.6,80939.65,2.13,0.36317,0.00024,17.34406]
[1778124353586,33.6,80939.65,2.13,0.36317,0.00024,17.34406]
[1778124353587,33.6,80939.65,2.13,0.36317,0.00024,17.34406]
[1778124355571,33.6,80939.96,2.13,0.36325,0.00024,17.34527]
[1778124355579,33.6,80939.96,2.13,0.36325,0.00024,17.34527]
[1778124355581,33.6,80939.96,2.13,0.36325,0.00024,17.34527]
[1778124355608,33.6,80939.96,2.13,0.36325,0.00024,17.34527]
[1778124356044,33.6,80939.96,2.13,0.36324,0.00024,17.34523]
[1778124357594,33.6,80939.96,2.13,0.36324,0.00024,17.34523]
[1778124358544,33.6,80940.63,2.13,0.3634,0.00024,17.34792]
[1778124359619,33.6,80940.96,2.13,0.36348,0.00024,17.34924]
[1778124359629,33.6,80940.96,2.13,0.36348,0.00024,17.34924]
[1778124361650,33.59,80943.58,2.13,0.36411,0.00024,17.35992]
[1778124361669,33.59,80943.58,2.13,0.36411,0.00024,17.35992]
[1778124363215,33.59,80942.93,2.13,0.36394,0.00024,17.35717]
[1778124363667,33.59,80942.93,2.13,0.36394,0.00024,17.35717]
[1778124363702,33.59,80942.93,2.13,0.36394,0.00024,17.35717]
[1778124364100,33.59,80942.93,2.13,0.36394,0.00024,17.35712]
[1778124367749,33.59,80942.07,2.13,0.36372,0.00024,17.35343]
[1778124367794,33.59,80942.07,2.13,0.36372,0.00024,17.35343]
[1778124367815,33.59,80942.07,2.13,0.36372,0.00024,17.35343]
[1778124367854,33.59,80942.07,2.13,0.36372,0.00024,17.35343]
[1778124369790,33.59,80938.54,2.13,0.36286,0.00024,17.33876]
[1778124369838,33.59,80938.54,2.13,0.36286,0.00024,17.33876]
[1778124369843,33.59,80938.54,2.13,0.36286,0.00024,17.33876]
[1778124369869,33.59,80938.54,2.13,0.36286,0.00024,17.33876]
[1778124375547,33.58,80937.28,2.13,0.36254,0.00024,17.3333]
[1778124377200,33.58,80938.05,2.13,0.36272,0.00024,17.3364]
[1778124377561,33.58,80938.05,2.13,0.36272,0.00024,17.3364]
[1778124377571,33.58,80941.22,2.13,0.36349,0.00024,17.34943]
[1778124377629,33.58,80941.22,2.13,0.36349,0.00024,17.34943]
[1778124378198,33.58,80941.59,2.13,0.36357,0.00024,17.35091]
[1778124379375,33.58,80949.97,2.13,0.3656,0.00024,17.38515]
[1778124385247,33.58,80949.49,2.13,0.36547,0.00024,17.38291]
[1778124388552,33.58,80952.33,2.13,0.36615,0.00024,17.39434]
[1778124388853,33.57,80952.14,2.13,0.3661,0.00024,17.39352]
[1778124389275,33.57,80954.97,2.13,0.36678,0.00024,17.40491]
[1778124389868,33.57,80954.97,2.13,0.36678,0.00024,17.40491]
[1778124390070,33.57,80954.97,2.13,0.36678,0.00024,17.40491]
[1778124390096,33.57,80954.97,2.13,0.36678,0.00024,17.40491]
[1778124390104,33.57,80954.97,2.13,0.36678,0.00024,17.40491]
[1778124390123,33.57,80954.97,2.13,0.36678,0.00024,17.40491]
[1778124390270,33.57,80954.97,2.13,0.36678,0.00024,17.40491]
[1778124390573,33.57,80962.52,2.13,0.36861,0.00024,17.43512]
[1778124391007,33.57,80962.52,2.13,0.36861,0.00024,17.43512]
[1778124391353,33.57,80962.52,2.13,0.36861,0.00024,17.43512]
[1778124391522,33.57,80964.58,2.13,0.36907,0.00024,17.43757]
[1778124392023,33.57,80964.58,2.13,0.36907,0.00024,17.43757]
[1778124392079,33.57,80964.58,2.13,0.36907,0.00024,17.43757]
[1778124392297,33.57,80964.9,2.13,0.36914,0.00024,17.43877]
[1778124393046,33.57,80964.9,2.13,0.36914,0.00024,17.43877]
[1778124393075,33.57,80964.9,2.13,0.36914,0.00024,17.43877]
[1778124393082,33.57,80964.9,2.13,0.36914,0.00024,17.43877]
[1778124393304,33.57,80968.2,2.13,0.36994,0.00024,17.45178]
[1778124394139,33.57,80968.2,2.13,0.36994,0.00024,17.45178]
[1778124394143,33.57,80968.2,2.13,0.36994,0.00024,17.45178]
[1778124394164,33.57,80968.2,2.13,0.36994,0.00024,17.45178]
[1778124394181,33.57,80968.2,2.13,0.36994,0.00024,17.45178]
[1778124394338,33.57,80970.25,2.13,0.37044,0.00024,17.45979]
[1778124395168,33.57,80970.25,2.13,0.37044,0.00024,17.45979]
[1778124395775,33.57,80970.25,2.13,0.37043,0.00024,17.45972]
[1778124395782,33.57,80970.25,2.13,0.37043,0.00024,17.45972]
[1778124396457,33.57,80973.78,2.13,0.37129,0.00024,17.47353]
[1778124402228,33.56,80973.9,2.13,0.3713,0.00024,17.47378]
[1778124404255,33.57,80973.14,2.13,0.37113,0.00024,17.471]
[1778124404383,33.57,80973.64,2.13,0.37126,0.00024,17.47303]
[1778124404999,33.57,80973.64,2.13,0.37126,0.00024,17.47303]
[1778124406055,33.57,80972.77,2.13,0.37105,0.00024,17.46968]
[1778124406074,33.57,80972.77,2.13,0.37105,0.00024,17.46968]
[1778124406288,33.57,80972.77,2.13,0.37105,0.00024,17.46968]
[1778124406395,33.57,80971.18,2.13,0.37066,0.00024,17.46338]
[1778124411429,33.56,80971.1,2.13,0.37062,0.00024,17.46281]
[1778124414369,33.56,80968.3,2.13,0.36993,0.00024,17.45167]
[1778124414573,33.56,80966.95,2.13,0.3696,0.00024,17.44628]
[1778124418417,33.56,80966.56,2.13,0.3695,0.00024,17.4446]
[1778124418425,33.56,80966.56,2.13,0.3695,0.00024,17.4446]
[1778124418479,33.56,80966.51,2.13,0.36948,0.00024,17.44436]
[1778124421297,33.56,80968.01,2.13,0.36985,0.00024,17.4503]
[1778124421453,33.56,80968.01,2.13,0.36985,0.00024,17.4503]
[1778124421500,33.56,80967.91,2.13,0.36982,0.00024,17.44991]
[1778124423514,33.56,80960.14,2.13,0.36793,0.00024,17.41895]
[1778124424297,33.56,80960.14,2.13,0.36793,0.00024,17.41895]
[1778124424324,33.56,80960.14,2.13,0.36793,0.00024,17.41895]
[1778124424516,33.56,80960.14,2.13,0.36793,0.00024,17.41895]
[1778124424545,33.56,80953.48,2.13,0.36631,0.00024,17.39211]
[1778124426527,33.56,80953.07,2.13,0.36621,0.00024,17.39042]
[1778124426535,33.56,80951.35,2.13,0.36579,0.00024,17.38343]
[1778124428855,33.56,80948.41,2.13,0.36508,0.00024,17.37146]
[1778124428875,33.56,80948.41,2.13,0.36508,0.00024,17.37146]
[1778124428880,33.56,80948.41,2.13,0.36508,0.00024,17.37146]
[1778124429555,33.56,80949.38,2.13,0.36532,0.00024,17.37542]
[1778124434592,33.56,80951.62,2.13,0.36586,0.00024,17.38454]
[1778124442648,33.56,80952.68,2.13,0.36611,0.00024,17.38881]
[1778124447556,33.56,80954.17,2.13,0.36647,0.00024,17.39478]
[1778124448211,33.55,80954.06,2.13,0.36644,0.00024,17.39428]
[1778124448246,33.55,80954.06,2.13,0.36644,0.00024,17.39428]
[1778124448818,33.55,80955.06,2.13,0.36668,0.00024,17.39829]
[1778124448824,33.55,80955.06,2.13,0.36668,0.00024,17.39829]
[1778124449078,33.55,80955.95,2.13,0.3669,0.00024,17.40185]
[1778124454208,33.55,80958.24,2.13,0.3674,0.00024,17.4052]
[1778124456717,33.55,80956.1,2.13,0.36688,0.00024,17.39655]
[1778124456754,33.55,80956.1,2.13,0.36688,0.00024,17.39655]
[1778124456763,33.55,80956.1,2.13,0.36688,0.00024,17.39655]
[1778124457318,33.55,80956.1,2.13,0.36688,0.00024,17.39655]
[1778124457358,33.55,80956.1,2.13,0.36688,0.00024,17.39655]
[1778124457929,33.55,80958.13,2.13,0.36737,0.00024,17.40465]
[1778124457956,33.55,80958.13,2.13,0.36737,0.00024,17.40465]
[1778124459013,33.55,80958.16,2.13,0.36737,0.00024,17.40473]
[1778124460013,33.55,80959.22,2.13,0.36763,0.00024,17.40895]
[1778124461001,33.55,80961.96,2.13,0.36829,0.00024,17.4199]
[1778124461011,33.55,80961.96,2.13,0.36829,0.00024,17.4199]
[1778124461013,33.55,80961.96,2.13,0.36829,0.00024,17.4199]
[1778124461020,33.55,80961.96,2.13,0.36829,0.00024,17.4199]
[1778124463032,33.55,80963.33,2.13,0.36863,0.00024,17.42534]
[1778124463035,33.55,80963.33,2.13,0.36863,0.00024,17.42534]
[1778124463076,33.55,80963.33,2.13,0.36863,0.00024,17.42534]
[1778124463358,33.55,80964.09,2.13,0.36881,0.00024,17.42831]
[1778124465045,33.55,80964.31,2.13,0.36886,0.00024,17.42915]
[1778124465050,33.55,80964.31,2.13,0.36886,0.00024,17.42915]
[1778124465580,33.55,80965.49,2.13,0.36914,0.00024,17.43382]
[1778124466730,33.54,80966.38,2.13,0.36936,0.00024,17.43732]
[1778124466739,33.54,80966.38,2.13,0.36936,0.00024,17.43732]
[1778124467081,33.54,80966.38,2.13,0.36936,0.00024,17.43732]
[1778124471145,33.54,80969.35,2.13,0.37007,0.00024,17.44893]
[1778124471150,33.54,80969.35,2.13,0.37007,0.00024,17.44893]
[1778124473175,33.54,80969.27,2.13,0.37005,0.00024,17.44853]
[1778124473183,33.54,80969.27,2.13,0.37005,0.00024,17.44853]
[1778124478189,33.54,80969.41,2.13,0.37007,0.00024,17.44886]
[1778124483207,33.53,80971.48,2.13,0.37056,0.00024,17.45679]
[1778124483311,33.53,80971.48,2.13,0.37056,0.00024,17.45679]
[1778124483337,33.53,80971.49,2.13,0.37056,0.00024,17.45679]
[1778124483893,33.53,80971.49,2.13,0.37056,0.00024,17.45679]
[1778124484930,33.53,80972.1,2.13,0.3707,0.00024,17.45914]
[1778124485036,33.53,80972.1,2.13,0.3707,0.00024,17.45914]
[1778124485067,33.53,80972.1,2.13,0.3707,0.00024,17.45914]
[1778124485348,33.53,80972.1,2.13,0.3707,0.00024,17.45914]
[1778124485372,33.53,80972.56,2.13,0.37081,0.00024,17.4609]
[1778124489204,33.53,80974.99,2.13,0.3714,0.00024,17.47034]
[1778124489267,33.53,80974.99,2.13,0.3714,0.00024,17.47034]
[1778124489274,33.53,80974.99,2.13,0.3714,0.00024,17.47034]
[1778124489414,33.53,80974.99,2.13,0.3714,0.00024,17.47034]
[1778124489445,33.53,80974.99,2.13,0.3714,0.00024,17.47034]
[1778124489498,33.53,80976.32,2.13,0.37172,0.00024,17.47549]
[1778124491444,33.53,80977.06,2.13,0.3719,0.00024,17.47844]
[1778124491665,33.53,80975.93,2.13,0.37163,0.00024,17.47408]
[1778124496687,33.53,80975.11,2.13,0.37145,0.00024,17.47111]
[1778124501693,33.54,80975.26,2.13,0.3715,0.00024,17.47199]
[1778124506710,33.55,80975.06,2.13,0.37148,0.00024,17.47156]
[1778124511725,33.55,80975.27,2.13,0.37151,0.00024,17.46699]
[1778124511971,33.55,80975.27,2.13,0.37151,0.00024,17.46699]
[1778124512001,33.55,80975.27,2.13,0.37151,0.00024,17.46699]
[1778124512036,33.55,80975.27,2.13,0.37151,0.00024,17.46699]
[1778124512117,33.55,80975.27,2.13,0.37151,0.00024,17.46699]
[1778124512142,33.55,80974.43,2.13,0.37131,0.00024,17.46376]
[1778124517530,33.55,80973.53,2.13,0.37108,0.00024,17.46014]
[1778124519803,33.55,80972.61,2.13,0.37087,0.00024,17.45672]
[1778124520690,33.55,80972.27,2.13,0.37079,0.00024,17.45545]
[1778124521824,33.56,80972.35,2.13,0.37082,0.00024,17.45583]
[1778124522204,33.55,80972.35,2.13,0.37081,0.00024,17.45577]
[1778124527239,33.55,80972.89,2.13,0.37093,0.00024,17.45764]
[1778124529937,33.55,80974.01,2.13,0.3712,0.00024,17.46198]
[1778124530720,33.55,80973.77,2.13,0.37113,0.00024,17.46094]
[1778124531965,33.55,80973.77,2.13,0.37113,0.00024,17.46088]
[1778124531971,33.55,80973.77,2.13,0.37113,0.00024,17.46088]
[1778124536026,33.54,80973.56,2.13,0.37106,0.00024,17.45984]
[1778124536302,33.54,80973.6,2.13,0.37107,0.00024,17.45995]
[1778124542344,33.54,80974.13,2.13,0.37118,0.00024,17.46171]
[1778124547379,33.54,80974.41,2.13,0.37125,0.00024,17.4629]
[1778124549474,33.54,80975.65,2.13,0.37156,0.00024,17.46782]
[1778124550226,33.54,80975.58,2.13,0.37154,0.00024,17.46761]
[1778124550400,33.54,80975.58,2.13,0.37155,0.00024,17.46767]
[1778124552259,33.54,80975.26,2.13,0.37147,0.00024,17.46647]
[1778124552266,33.54,80975.26,2.13,0.37147,0.00024,17.46647]
[1778124552267,33.54,80975.2,2.13,0.37146,0.00024,17.4663]
[1778124555989,33.55,80975.22,2.13,0.37148,0.00024,17.4665]
[1778124556307,33.55,80975.22,2.13,0.37148,0.00024,17.4665]
[1778124556384,33.55,80975.21,2.13,0.37148,0.00024,17.46658]
[1778124561478,33.55,80975.34,2.13,0.37153,0.00024,17.46738]
[1778124564417,33.55,80975.21,2.13,0.37151,0.00024,17.46699]
[1778124564510,33.56,80975.92,2.13,0.37169,0.00024,17.46982]
[1778124570577,33.56,80975.84,2.13,0.37168,0.00024,17.46974]
[1778124571198,33.56,80975.73,2.13,0.37166,0.00024,17.46943]
[1778124571218,33.56,80975.73,2.13,0.37166,0.00024,17.46943]
[1778124571226,33.56,80975.73,2.13,0.37166,0.00024,17.46943]
[1778124571247,33.56,80975.73,2.13,0.37166,0.00024,17.46943]
[1778124571925,33.56,80975.73,2.13,0.37163,0.00024,17.4638]
[1778124572516,33.56,80975.73,2.13,0.37163,0.00024,17.4638]
[1778124572679,33.56,80975.73,2.13,0.37163,0.00024,17.4638]
[1778124572703,33.56,80975.73,2.13,0.37163,0.00024,17.4638]
[1778124572711,33.56,80975.73,2.13,0.37163,0.00024,17.4638]
[1778124572733,33.56,80975.73,2.13,0.37163,0.00024,17.4638]
[1778124573739,33.56,80975.45,2.13,0.37156,0.00024,17.46277]
[1778124574313,33.56,80975.45,2.13,0.37157,0.00024,17.46282]
[1778124580535,33.57,80974.96,2.13,0.37146,0.00024,17.46114]
[1778124585645,33.58,80975.14,2.13,0.37154,0.00024,17.46231]
[1778124586709,33.58,80975.14,2.13,0.37154,0.00024,17.46231]
[1778124588718,33.58,80977.45,2.13,0.37211,0.00024,17.47137]
[1778124590177,33.58,80974.91,2.13,0.3715,0.00024,17.46164]
[1778124590203,33.58,80974.91,2.13,0.3715,0.00024,17.46164]
[1778124590214,33.58,80974.91,2.13,0.3715,0.00024,17.46164]
[1778124593004,33.58,80978.5,2.13,0.37238,0.00024,17.47579]
[1778124593537,33.58,80978.5,2.13,0.37238,0.00024,17.47579]
[1778124598763,33.59,80981.01,2.13,0.37301,0.00024,17.48569]
[1778124598878,33.59,80982.12,2.13,0.37328,0.00024,17.48997]
[1778124599743,33.59,80982.04,2.13,0.37326,0.00024,17.48965]
[1778124600896,33.58,80981.44,2.13,0.37311,0.00024,17.48732]
[1778124601759,33.58,80980.63,2.13,0.37291,0.00024,17.48417]
[1778124602686,33.58,80980.63,2.13,0.37291,0.00024,17.48417]
[1778124602950,33.58,80978.14,2.13,0.3723,0.00024,17.4745]
[1778124603771,33.58,80977.96,2.13,0.37226,0.00024,17.47379]
[1778124604968,33.58,80977.89,2.13,0.37224,0.00024,17.47352]
[1778124605329,33.58,80977.89,2.13,0.37224,0.00024,17.47352]
[1778124605365,33.58,80977.89,2.13,0.37224,0.00024,17.47352]
[1778124605785,33.58,80977.54,2.13,0.37216,0.00024,17.47215]
[1778124606766,33.58,80977.54,2.13,0.37216,0.00024,17.47215]
[1778124606792,33.58,80974.89,2.13,0.37151,0.00024,17.46181]
[1778124606799,33.58,80974.89,2.13,0.37151,0.00024,17.46181]
[1778124606983,33.58,80974.89,2.13,0.37151,0.00024,17.46181]
[1778124607800,33.58,80969.79,2.13,0.37027,0.00024,17.4418]
[1778124609734,33.58,80963.02,2.13,0.36861,0.00024,17.41488]
[1778124610219,33.58,80963.02,2.13,0.36861,0.00024,17.41488]
[1778124610276,33.58,80963.02,2.13,0.36861,0.00024,17.41488]
[1778124611045,33.58,80959.24,2.13,0.36769,0.00024,17.39974]
[1778124611329,33.58,80953.66,2.13,0.36633,0.00024,17.3772]
[1778124612253,33.58,80953.66,2.13,0.36633,0.00024,17.3772]
[1778124612263,33.58,80953.66,2.13,0.36633,0.00024,17.3772]
[1778124612267,33.58,80953.66,2.13,0.36633,0.00024,17.3772]
[1778124612732,33.58,80951.47,2.13,0.36579,0.00024,17.36826]
[1778124613087,33.58,80951.47,2.13,0.36579,0.00024,17.36826]
[1778124613096,33.58,80951.47,2.13,0.36579,0.00024,17.36826]
[1778124613391,33.58,80951.55,2.13,0.36581,0.00024,17.36853]
[1778124615123,33.58,80951.55,2.13,0.36581,0.00024,17.36853]
[1778124615753,33.58,80950.98,2.13,0.36567,0.00024,17.36612]
[1778124617151,33.58,80950.34,2.13,0.36551,0.00024,17.36347]
[1778124617157,33.58,80950.34,2.13,0.36551,0.00024,17.36347]
[1778124617296,33.58,80950.92,2.13,0.36565,0.00024,17.36578]
[1778124619158,33.58,80950.7,2.13,0.36559,0.00024,17.36489]
[1778124619756,33.57,80950.72,2.13,0.36559,0.00024,17.36488]
[1778124620643,33.57,80950.72,2.13,0.36559,0.00024,17.36488]
[1778124621184,33.57,80950.72,2.13,0.36559,0.00024,17.36482]
[1778124621450,33.57,80950.72,2.13,0.36558,0.00024,17.36476]
[1778124627368,33.57,80947.61,2.13,0.36482,0.00024,17.35188]
[1778124634544,33.56,80947.56,2.13,0.36475,0.00024,17.34567]
[1778124640024,33.56,80945.13,2.13,0.36414,0.00024,17.33541]
[1778124641456,33.56,80945.13,2.13,0.36414,0.00024,17.33541]
[1778124641461,33.56,80945.13,2.13,0.36414,0.00024,17.33541]
[1778124641645,33.56,80944.95,2.13,0.36409,0.00024,17.33463]
[1778124643480,33.56,80944.95,2.13,0.36409,0.00024,17.33463]
[1778124646926,33.56,80946.09,2.13,0.36436,0.00024,17.33924]
[1778124646940,33.56,80946.09,2.13,0.36436,0.00024,17.33924]
[1778124646948,33.56,80946.09,2.13,0.36436,0.00024,17.33924]
[1778124646949,33.56,80946.09,2.13,0.36436,0.00024,17.33924]
[1778124646970,33.56,80946.09,2.13,0.36436,0.00024,17.33924]
[1778124647073,33.56,80946.06,2.13,0.36436,0.00024,17.3391]
[1778124648144,33.56,80946.06,2.13,0.36436,0.00024,17.3391]
[1778124649560,33.56,80945.61,2.13,0.36424,0.00024,17.33721]
[1778124652765,33.56,80945.3,2.13,0.36417,0.00024,17.3359]
[1778124652781,33.56,80945.3,2.13,0.36417,0.00024,17.3359]
[1778124652790,33.56,80945.3,2.13,0.36417,0.00024,17.3359]
[1778124652811,33.56,80945.3,2.13,0.36417,0.00024,17.3359]
[1778124656787,33.56,80945.32,2.13,0.36417,0.00024,17.3359]
[1778124657666,33.56,80945.32,2.13,0.36417,0.00024,17.3359]
[1778124657670,33.56,80945.32,2.13,0.36417,0.00024,17.3359]
[1778124657708,33.55,80945.61,2.13,0.36423,0.00024,17.33705]
[1778124658234,33.55,80945.61,2.13,0.36423,0.00024,17.33705]
[1778124659683,33.55,80943.03,2.13,0.36361,0.00024,17.32643]
[1778124659780,33.55,80942.94,2.13,0.36358,0.00024,17.32604]
[1778124660138,33.55,80942.94,2.13,0.36358,0.00024,17.32604]
[1778124660174,33.55,80942.94,2.13,0.36358,0.00024,17.32604]
[1778124660184,33.55,80942.94,2.13,0.36358,0.00024,17.32604]
[1778124660204,33.55,80942.94,2.13,0.36358,0.00024,17.32604]
[1778124661837,33.55,80943.1,2.13,0.36362,0.00024,17.3267]
[1778124662380,33.55,80943.12,2.13,0.36363,0.00024,17.32677]
[1778124662937,33.55,80943.12,2.13,0.36363,0.00024,17.32675]
[1778124663736,33.55,80943.12,2.13,0.36363,0.00024,17.32675]
[1778124663813,33.55,80943.44,2.13,0.3637,0.00024,17.32805]
[1778124664661,33.55,80943.44,2.13,0.3637,0.00024,17.32805]
[1778124665162,33.55,80943.53,2.13,0.36372,0.00024,17.32841]
[1778124665184,33.55,80943.53,2.13,0.36372,0.00024,17.32841]
[1778124665187,33.55,80943.53,2.13,0.36372,0.00024,17.32841]
[1778124665205,33.55,80943.53,2.13,0.36372,0.00024,17.32841]
[1778124665455,33.55,80943.68,2.13,0.36376,0.00024,17.32902]
[1778124666976,33.55,80943.68,2.13,0.36376,0.00024,17.32902]
[1778124667634,33.55,80943.68,2.13,0.36376,0.00024,17.32902]
[1778124674153,33.55,80944.16,2.13,0.36387,0.00024,17.33088]
[1778124680402,33.55,80942.67,2.13,0.3635,0.00024,17.32467]
[1778124686058,33.55,80947.02,2.13,0.36455,0.00024,17.34247]
[1778124688063,33.55,80948.34,2.13,0.36487,0.00024,17.34784]
[1778124688081,33.55,80948.34,2.13,0.36487,0.00024,17.34784]
[1778124688734,33.55,80948.34,2.13,0.36487,0.00024,17.34784]
[1778124688743,33.55,80948.31,2.13,0.36486,0.00024,17.3477]
[1778124690089,33.55,80948.31,2.13,0.36486,0.00024,17.34767]
[1778124690095,33.55,80948.31,2.13,0.36486,0.00024,17.34767]
[1778124690374,33.55,80948.31,2.13,0.36486,0.00024,17.34765]
[1778124696417,33.55,80950.51,2.13,0.36534,0.00024,17.35076]
[1778124701452,33.54,80950.35,2.13,0.3653,0.00024,17.34997]
[1778124706487,33.54,80948.0,2.13,0.36472,0.00024,17.34024]
[1778124708266,33.54,80947.45,2.13,0.36458,0.00024,17.33797]
[1778124708293,33.54,80947.45,2.13,0.36458,0.00024,17.33797]
[1778124708300,33.54,80947.45,2.13,0.36458,0.00024,17.33797]
[1778124708324,33.54,80947.45,2.13,0.36458,0.00024,17.33797]
[1778124714300,33.54,80947.84,2.13,0.36467,0.00024,17.3395]
[1778124714444,33.54,80947.84,2.13,0.36467,0.00024,17.3395]
[1778124714807,33.54,80952.73,2.13,0.36586,0.00024,17.35934]
[1778124716458,33.54,80952.81,2.13,0.36587,0.00024,17.35965]
[1778124716481,33.54,80952.81,2.13,0.36587,0.00024,17.35965]
[1778124716492,33.54,80952.81,2.13,0.36587,0.00024,17.35965]
[1778124716513,33.54,80952.81,2.13,0.36587,0.00024,17.35965]
[1778124718483,33.54,80954.29,2.13,0.36623,0.00024,17.36559]
[1778124718513,33.54,80954.29,2.13,0.36623,0.00024,17.36559]
[1778124718519,33.54,80954.29,2.13,0.36623,0.00024,17.36559]
[1778124718543,33.54,80954.29,2.13,0.36623,0.00024,17.36559]
[1778124720303,33.54,80955.78,2.13,0.36659,0.00024,17.37155]
[1778124720346,33.54,80955.78,2.13,0.36659,0.00024,17.37155]
[1778124720350,33.54,80955.78,2.13,0.36659,0.00024,17.37155]
[1778124725356,33.53,80956.07,2.13,0.36665,0.00024,17.37264]
[1778124730361,33.53,80956.44,2.13,0.36674,0.00024,17.37409]
[1778124735385,33.53,80951.94,2.13,0.36564,0.00024,17.35582]
[1778124740391,33.53,80949.84,2.13,0.36514,0.00024,17.34729]
[1778124745392,33.53,80951.44,2.13,0.36553,0.00024,17.35385]
[1778124748316,33.53,80949.09,2.13,0.36496,0.00024,17.34429]
[1778124748359,33.53,80949.09,2.13,0.36496,0.00024,17.34429]
[1778124748851,33.53,80949.09,2.13,0.36496,0.00024,17.34429]
[1778124748946,33.54,80947.42,2.13,0.36455,0.00024,17.33747]
[1778124750149,33.54,80947.42,2.13,0.36455,0.00024,17.33748]
[1778124750184,33.54,80947.42,2.13,0.36455,0.00024,17.33748]
[1778124750882,33.54,80947.42,2.13,0.36455,0.00024,17.33748]
[1778124750885,33.54,80947.42,2.13,0.36455,0.00024,17.33748]
[1778124751802,33.54,80946.33,2.13,0.36425,0.00024,17.32732]
[1778124755896,33.54,80946.11,2.13,0.3642,0.00024,17.32647]
[1778124756976,33.54,80942.47,2.13,0.36332,0.00024,17.31154]
[1778124756985,33.54,80942.47,2.13,0.36332,0.00024,17.31154]
[1778124757844,33.54,80942.47,2.13,0.36332,0.00024,17.31156]
[1778124762878,33.54,80942.08,2.13,0.36323,0.00024,17.3101]
[1778124765902,33.54,80950.13,2.13,0.36519,0.00024,17.34321]
[1778124766083,33.54,80950.13,2.13,0.36519,0.00024,17.34321]
[1778124766783,33.54,80950.13,2.13,0.36519,0.00024,17.34321]
[1778124766886,33.54,80950.13,2.13,0.36519,0.00024,17.34321]
[1778124766926,33.54,80950.13,2.13,0.36519,0.00024,17.34321]
[1778124766909,33.54,80951.66,2.13,0.36557,0.00024,17.34947]
[1778124767799,33.54,80951.66,2.13,0.36557,0.00024,17.34947]
[1778124767869,33.54,80951.66,2.13,0.36557,0.00024,17.34947]
[1778124767917,33.54,80952.92,2.13,0.36588,0.00024,17.3546]
[1778124768782,33.54,80952.92,2.13,0.36588,0.00024,17.3546]
[1778124768923,33.54,80958.29,2.13,0.36718,0.00024,17.37631]
[1778124769362,33.54,80958.29,2.13,0.36718,0.00024,17.37631]
[1778124770937,33.54,80965.05,2.13,0.36883,0.00024,17.40338]
[1778124771162,33.54,80965.05,2.13,0.36883,0.00024,17.40338]
[1778124771968,33.54,80969.34,2.13,0.36988,0.00024,17.42055]
[1778124775194,33.55,80970.8,2.13,0.37026,0.00024,17.42669]
[1778124775972,33.55,80970.8,2.13,0.37027,0.00024,17.4268]
[1778124781983,33.56,80974.59,2.13,0.37123,0.00024,17.44215]
[1778124782419,33.56,80974.86,2.13,0.3713,0.00024,17.44331]
[1778124783302,33.57,80976.89,2.13,0.37181,0.00024,17.45145]
[1778124783929,33.57,80978.87,2.13,0.3723,0.00024,17.45927]
[1778124785840,33.57,80981.33,2.13,0.37291,0.00024,17.46891]
[1778124787049,33.57,80983.8,2.13,0.37352,0.00024,17.47864]
[1778124787107,33.57,80983.8,2.13,0.37352,0.00024,17.47864]
[1778124787142,33.57,80983.8,2.13,0.37352,0.00024,17.47864]
[1778124787146,33.57,80983.8,2.13,0.37352,0.00024,17.47864]
[1778124787166,33.57,80983.8,2.13,0.37352,0.00024,17.47864]
[1778124787169,33.57,80983.8,2.13,0.37352,0.00024,17.47864]
[1778124787191,33.57,80983.8,2.13,0.37352,0.00024,17.47864]
[1778124787237,33.57,80983.8,2.13,0.37352,0.00024,17.47864]
[1778124787357,33.57,80983.8,2.13,0.37352,0.00024,17.47864]
[1778124787885,33.57,80987.54,2.13,0.37444,0.00024,17.4931]
[1778124789396,33.58,80991.46,2.13,0.37541,0.00024,17.50816]
[1778124789407,33.58,80991.46,2.13,0.37541,0.00024,17.50816]
[1778124789420,33.58,80991.46,2.13,0.37541,0.00024,17.50816]
[1778124789446,33.58,80991.46,2.13,0.37541,0.00024,17.50816]
[1778124789983,33.58,80992.78,2.13,0.37574,0.00024,17.51327]
[1778124791427,33.58,80992.57,2.13,0.37569,0.00024,17.51247]
[1778124791920,33.58,80993.25,2.13,0.37587,0.00024,17.51522]
[1778124793614,33.58,80993.35,2.13,0.3759,0.00024,17.51569]
[1778124793674,33.58,80993.35,2.13,0.3759,0.00024,17.51569]
[1778124793775,33.58,80993.93,2.13,0.37604,0.00024,17.51797]
[1778124795484,33.58,80996.85,2.13,0.37677,0.00024,17.52909]
[1778124795892,33.58,80996.85,2.13,0.37677,0.00024,17.52909]
[1778124795925,33.58,80996.85,2.13,0.37677,0.00024,17.52909]
[1778124795993,33.59,80991.48,2.13,0.37546,0.00024,17.50885]
[1778124797529,33.59,80988.86,2.13,0.37482,0.00024,17.49894]
[1778124797535,33.59,80988.86,2.13,0.37482,0.00024,17.49894]
[1778124797617,33.59,80987.65,2.13,0.37453,0.00024,17.49441]
[1778124802912,33.6,80987.84,2.13,0.3746,0.00024,17.49553]
[1778124807954,33.6,80988.04,2.13,0.37469,0.00024,17.49678]
[1778124811693,33.61,80989.04,2.13,0.37494,0.00024,17.50078]
[1778124811777,33.61,80989.04,2.13,0.37494,0.00024,17.50078]
[1778124811898,33.61,80989.04,2.13,0.37494,0.00024,17.50078]
[1778124811994,33.61,80988.48,2.13,0.37479,0.00024,17.49324]
[1778124813299,33.62,80986.49,2.13,0.37431,0.00024,17.48573]
[1778124813320,33.62,80986.49,2.13,0.37431,0.00024,17.48573]
[1778124813535,33.62,80986.49,2.13,0.37431,0.00024,17.48573]
[1778124813717,33.62,80986.49,2.13,0.37431,0.00024,17.48573]
[1778124813724,33.62,80982.91,2.13,0.37344,0.00024,17.47208]
[1778124818917,33.62,80982.3,2.13,0.37331,0.00024,17.47005]
[1778124819789,33.63,80982.1,2.13,0.37328,0.00024,17.4695]
[1778124819890,33.63,80981.53,2.13,0.37315,0.00024,17.46742]
[1778124823402,33.63,80982.05,2.13,0.37329,0.00024,17.46964]
[1778124823844,33.63,80982.05,2.13,0.37329,0.00024,17.46964]
[1778124826817,33.64,80973.92,2.13,0.37134,0.00024,17.43868]
[1778124833950,33.65,80972.65,2.13,0.37107,0.00024,17.43425]
[1778124834051,33.66,80971.92,2.13,0.37092,0.00024,17.4318]
[1778124839135,33.67,80971.71,2.13,0.3709,0.00024,17.43152]
[1778124844767,33.68,80970.0,2.13,0.37053,0.00024,17.4255]
[1778124844769,33.68,80970.0,2.13,0.37053,0.00024,17.4255]
[1778124844887,33.68,80970.0,2.13,0.37053,0.00024,17.4255]
[1778124844916,33.68,80970.0,2.13,0.37053,0.00024,17.4255]
[1778124844933,33.68,80970.0,2.13,0.37053,0.00024,17.4255]
[1778124845063,33.68,80970.0,2.13,0.37053,0.00024,17.4255]
[1778124845020,33.68,80969.84,2.13,0.37051,0.00024,17.42515]
[1778124845846,33.68,80969.84,2.13,0.37051,0.00024,17.42515]
[1778124845897,33.68,80969.84,2.13,0.37051,0.00024,17.42515]
[1778124846038,33.69,80958.48,2.13,0.36776,0.00024,17.38034]
[1778124846115,33.69,80958.48,2.13,0.36776,0.00024,17.38034]
[1778124846142,33.69,80958.48,2.13,0.36776,0.00024,17.38034]
[1778124846188,33.69,80958.48,2.13,0.36776,0.00024,17.38034]
[1778124846625,33.69,80958.48,2.13,0.36776,0.00024,17.38034]
[1778124846754,33.69,80958.48,2.13,0.36776,0.00024,17.38034]
[1778124846798,33.69,80958.48,2.13,0.36776,0.00024,17.38034]
[1778124846828,33.69,80958.48,2.13,0.36776,0.00024,17.38034]
[1778124846930,33.68,80944.53,2.13,0.36438,0.00024,17.32399]
[1778124847743,33.68,80944.53,2.13,0.36438,0.00024,17.32399]
[1778124847855,33.68,80944.53,2.13,0.36438,0.00024,17.32399]
[1778124847888,33.68,80944.53,2.13,0.36438,0.00024,17.32399]
[1778124847899,33.68,80944.53,2.13,0.36438,0.00024,17.32399]
[1778124848002,33.67,80939.24,2.13,0.36305,0.00024,17.30141]
[1778124848837,33.67,80935.12,2.13,0.36205,0.00024,17.28437]
[1778124850189,33.67,80935.12,2.13,0.36205,0.00024,17.28437]
[1778124850199,33.67,80935.12,2.13,0.36205,0.00024,17.28437]
[1778124850228,33.67,80935.12,2.13,0.36205,0.00024,17.28437]
[1778124850930,33.67,80931.38,2.13,0.36115,0.00024,17.26882]
[1778124852374,33.67,80931.38,2.13,0.36115,0.00024,17.26883]
[1778124857988,33.67,80931.87,2.13,0.36127,0.00024,17.27096]
[1778124860032,33.67,80931.41,2.13,0.36116,0.00024,17.26908]
[1778124860066,33.67,80931.41,2.13,0.36116,0.00024,17.26908]
[1778124861050,33.67,80930.15,2.13,0.36086,0.00024,17.26384]
[1778124861568,33.67,80922.48,2.13,0.35901,0.00024,17.23168]
[1778124862281,33.67,80922.48,2.13,0.35901,0.00024,17.23168]
[1778124864666,33.67,80919.12,2.13,0.35821,0.00024,17.21752]
[1778124865884,33.67,80918.96,2.13,0.35817,0.00024,17.21688]
[1778124867259,33.68,80919.05,2.13,0.3582,0.00024,17.21737]
[1778124868355,33.68,80919.12,2.13,0.35822,0.00024,17.21766]
[1778124868604,33.68,80919.12,2.13,0.35822,0.00024,17.21766]
[1778124870372,33.68,80919.34,2.13,0.35828,0.00024,17.21874]
[1778124872704,33.68,80920.02,2.13,0.35841,0.00024,17.21597]
[1778124872948,33.68,80918.66,2.13,0.35808,0.00024,17.21025]
[1778124874172,33.68,80915.28,2.13,0.35727,0.00024,17.19592]
[1778124874211,33.68,80915.28,2.13,0.35727,0.00024,17.19592]
[1778124874282,33.68,80915.28,2.13,0.35727,0.00024,17.19592]
[1778124874291,33.68,80915.28,2.13,0.35727,0.00024,17.19592]
[1778124874659,33.68,80914.86,2.13,0.35717,0.00024,17.19414]
[1778124875666,33.68,80909.84,2.13,0.35597,0.00024,17.17267]
[1778124876247,33.68,80909.84,2.13,0.35597,0.00024,17.17267]
[1778124876453,33.68,80909.84,2.13,0.35597,0.00024,17.17267]
[1778124876673,33.68,80904.96,2.13,0.3548,0.00024,17.15162]
[1778124881922,33.69,80906.02,2.13,0.3551,0.00024,17.15707]
[1778124882519,33.7,80905.98,2.13,0.35511,0.00024,17.15717]
[1778124883018,33.7,80907.66,2.13,0.35551,0.00024,17.16445]
[1778124883596,33.7,80907.66,2.13,0.35551,0.00024,17.16445]
[1778124883724,33.7,80908.06,2.13,0.35561,0.00024,17.1662]
[1778124884180,33.7,80908.06,2.13,0.35561,0.00024,17.1662]
[1778124884196,33.7,80908.06,2.13,0.35561,0.00024,17.1662]
[1778124884833,33.7,80917.41,2.13,0.35786,0.00024,17.2062]
[1778124885360,33.7,80917.41,2.13,0.35786,0.00024,17.2062]
[1778124885958,33.7,80917.41,2.13,0.35786,0.00024,17.2062]
[1778124886002,33.7,80917.41,2.13,0.35786,0.00024,17.2062]
[1778124886570,33.7,80917.68,2.13,0.35792,0.00024,17.20737]
[1778124886850,33.7,80918.69,2.13,0.35817,0.00024,17.21165]
[1778124892786,33.7,80918.87,2.13,0.35821,0.00024,17.21237]
[1778124897819,33.7,80919.63,2.13,0.35839,0.00024,17.21567]
[1778124902855,33.7,80920.39,2.13,0.35858,0.00024,17.21895]
[1778124907891,33.7,80921.07,2.13,0.35875,0.00024,17.22189]
[1778124913933,33.7,80919.86,2.13,0.35846,0.00024,17.21685]
[1778124915183,33.7,80920.49,2.13,0.35861,0.00024,17.21953]
[1778124916050,33.7,80926.59,2.13,0.36008,0.00024,17.24522]
[1778124916525,33.7,80926.59,2.13,0.36008,0.00024,17.24522]
[1778124916920,33.7,80926.59,2.13,0.36008,0.00024,17.24522]
[1778124916930,33.7,80926.59,2.13,0.36008,0.00024,17.24522]
[1778124918792,33.7,80928.15,2.13,0.36046,0.00024,17.25178]
[1778124919131,33.7,80928.15,2.13,0.36046,0.00024,17.25178]
[1778124920969,33.7,80930.07,2.13,0.36092,0.00024,17.25979]
[1778124921036,33.7,80936.56,2.13,0.36249,0.00024,17.28671]
[1778124926273,33.7,80936.88,2.13,0.36257,0.00024,17.28802]
[1778124932059,33.7,80938.9,2.13,0.36302,0.00024,17.29074]
[1778124935134,33.7,80939.04,2.13,0.36306,0.00024,17.29136]
[1778124936565,33.71,80940.33,2.13,0.36337,0.00024,17.2967]
[1778124936598,33.71,80940.33,2.13,0.36337,0.00024,17.2967]
[1778124936615,33.71,80940.33,2.13,0.36337,0.00024,17.2967]
[1778124937094,33.71,80943.39,2.13,0.36411,0.00024,17.30925]
[1778124937160,33.71,80943.39,2.13,0.36411,0.00024,17.30925]
[1778124937455,33.71,80943.39,2.13,0.36411,0.00024,17.30925]
[1778124938101,33.71,80944.75,2.13,0.36444,0.00024,17.31482]
[1778124939185,33.71,80947.51,2.13,0.36511,0.00024,17.32606]
[1778124940115,33.71,80948.51,2.13,0.36535,0.00024,17.33012]
[1778124946157,33.71,80948.75,2.13,0.36541,0.00024,17.33108]
[1778124948818,33.71,80948.37,2.13,0.36532,0.00024,17.32953]
[1778124949302,33.71,80944.43,2.13,0.36436,0.00024,17.3135]
[1778124950185,33.71,80944.1,2.13,0.36428,0.00024,17.31215]
[1778124951320,33.71,80944.14,2.13,0.36429,0.00024,17.31232]
[1778124951401,33.71,80944.3,2.13,0.36433,0.00024,17.31298]
[1778124954899,33.71,80944.33,2.13,0.36434,0.00024,17.31311]
[1778124955377,33.71,80943.74,2.13,0.3642,0.00024,17.31072]
[1778124955931,33.71,80943.74,2.13,0.3642,0.00024,17.31072]
[1778124956032,33.71,80943.59,2.13,0.36416,0.00024,17.31011]
[1778124956832,33.71,80943.59,2.13,0.36416,0.00024,17.31011]
[1778124957402,33.71,80944.17,2.13,0.3643,0.00024,17.3125]
[1778124957475,33.71,80944.17,2.13,0.3643,0.00024,17.3125]
[1778124958147,33.71,80944.17,2.13,0.3643,0.00024,17.3125]
[1778124958138,33.71,80945.89,2.13,0.36472,0.00024,17.31952]
[1778124964206,33.71,80946.66,2.13,0.36491,0.00024,17.32269]
[1778124965659,33.71,80948.33,2.13,0.36531,0.00024,17.32948]
[1778124966272,33.71,80949.2,2.13,0.36553,0.00024,17.33302]
[1778124966577,33.71,80954.3,2.13,0.36676,0.00024,17.35359]
[1778124968868,33.71,80954.62,2.13,0.36684,0.00024,17.35487]
[1778124969544,33.71,80954.43,2.13,0.36679,0.00024,17.3541]
[1778124969645,33.71,80954.57,2.13,0.36682,0.00024,17.35464]
[1778124975251,33.71,80955.46,2.13,0.36704,0.00024,17.35816]
[1778124975611,33.71,80955.46,2.13,0.36704,0.00024,17.35816]
[1778124975712,33.71,80955.46,2.13,0.36703,0.00024,17.35813]
[1778124981776,33.7,80954.84,2.13,0.36688,0.00024,17.35557]
[1778124986710,33.7,80949.47,2.13,0.36557,0.00024,17.33383]
[1778124992300,33.7,80949.64,2.13,0.36557,0.00024,17.32878]
[1778124992411,33.7,80949.64,2.13,0.36557,0.00024,17.32878]
[1778124993109,33.7,80947.66,2.13,0.36509,0.00024,17.32075]
[1778124993790,33.7,80947.66,2.13,0.36509,0.00024,17.32075]
[1778124993796,33.7,80947.66,2.13,0.36509,0.00024,17.32075]
[1778124993830,33.7,80947.66,2.13,0.36509,0.00024,17.32075]
[1778124994026,33.7,80940.15,2.13,0.36328,0.00024,17.29006]
[1778124994837,33.7,80930.77,2.13,0.36101,0.00024,17.2512]
[1778124995900,33.7,80930.77,2.13,0.36101,0.00024,17.2512]
[1778124995926,33.7,80930.77,2.13,0.36101,0.00024,17.2512]
[1778124995945,33.7,80930.15,2.13,0.36086,0.00024,17.24857]
[1778124997887,33.7,80930.06,2.13,0.36083,0.00024,17.2482]
[1778124997962,33.7,80930.06,2.13,0.36083,0.00024,17.2482]
[1778124997977,33.7,80930.06,2.13,0.36083,0.00024,17.2482]
[1778124998054,33.7,80930.06,2.13,0.36083,0.00024,17.2482]
[1778124998166,33.7,80931.28,2.13,0.36113,0.00024,17.25326]
[1778124999713,33.7,80939.98,2.13,0.36323,0.00024,17.28923]
[1778125006160,33.7,80940.08,2.13,0.36324,0.00024,17.28951]
[1778125011231,33.7,80942.84,2.13,0.3639,0.00024,17.3006]
[1778125012047,33.7,80942.84,2.13,0.3639,0.00024,17.3006]
[1778125012058,33.69,80943.85,2.13,0.36414,0.00024,17.3047]
[1778125013660,33.69,80944.12,2.13,0.3642,0.00024,17.30581]
[1778125013674,33.69,80944.12,2.13,0.3642,0.00024,17.30581]
[1778125013716,33.69,80944.12,2.13,0.3642,0.00024,17.30581]
[1778125013721,33.69,80944.12,2.13,0.3642,0.00024,17.30581]
[1778125014074,33.69,80944.12,2.13,0.3642,0.00024,17.30581]
[1778125014171,33.69,80944.36,2.13,0.36426,0.00024,17.3068]
[1778125014799,33.69,80944.36,2.13,0.36426,0.00024,17.3068]
[1778125015076,33.7,80949.89,2.13,0.3656,0.00024,17.32929]
[1778125015688,33.7,80949.89,2.13,0.3656,0.00024,17.32929]
[1778125015699,33.7,80949.89,2.13,0.3656,0.00024,17.32929]
[1778125015745,33.7,80949.89,2.13,0.3656,0.00024,17.32929]
[1778125016055,33.7,80949.89,2.13,0.3656,0.00024,17.32929]
[1778125016099,33.7,80949.89,2.13,0.3656,0.00024,17.32929]
[1778125016103,33.7,80949.89,2.13,0.3656,0.00024,17.32929]
[1778125016199,33.7,80951.49,2.13,0.36599,0.00024,17.33577]
[1778125016802,33.7,80959.02,2.13,0.36782,0.00024,17.366]
[1778125017454,33.7,80959.02,2.13,0.36782,0.00024,17.366]
[1778125018121,33.7,80959.02,2.13,0.36782,0.00024,17.366]
[1778125021417,33.69,80959.83,2.13,0.36801,0.00024,17.36921]
[1778125028258,33.71,80959.64,2.13,0.36802,0.00024,17.36931]
[1778125032299,33.72,80960.83,2.13,0.36835,0.00024,17.3747]
[1778125032324,33.72,80960.83,2.13,0.36836,0.00024,17.37483]
[1778125037801,33.73,80962.2,2.13,0.36872,0.00024,17.38068]
[1778125038962,33.73,80962.2,2.13,0.36872,0.00024,17.38068]
[1778125039508,33.73,80962.24,2.13,0.36874,0.00024,17.38097]
[1778125040713,33.73,80963.62,2.13,0.36908,0.00024,17.38652]
[1778125042424,33.73,80963.62,2.13,0.36908,0.00024,17.38652]
[1778125043111,33.74,80963.34,2.13,0.36903,0.00024,17.38565]
[1778125044449,33.74,80963.32,2.13,0.36902,0.00024,17.38558]
[1778125044850,33.74,80964.16,2.13,0.36923,0.00024,17.38897]
[1778125049885,33.74,80962.46,2.13,0.36885,0.00024,17.38272]
[1778125054919,33.74,80962.64,2.13,0.36885,0.00024,17.37766]
[1778125059871,33.75,80964.57,2.13,0.36933,0.00024,17.38543]
[1778125060649,33.75,80964.5,2.13,0.36931,0.00024,17.38523]
[1778125060962,33.75,80966.67,2.13,0.36985,0.00024,17.39385]
[1778125061833,33.75,80966.67,2.13,0.36985,0.00024,17.39385]
[1778125061972,33.75,80966.67,2.13,0.36985,0.00024,17.39385]
[1778125062014,33.75,80966.67,2.13,0.36985,0.00024,17.39385]
[1778125062026,33.75,80966.67,2.13,0.36985,0.00024,17.39385]
[1778125062245,33.75,80971.04,2.13,0.37091,0.00024,17.41104]
[1778125062468,33.75,80971.04,2.13,0.37091,0.00024,17.41104]
[1778125062673,33.75,80971.04,2.13,0.37091,0.00024,17.41104]
[1778125062691,33.75,80971.04,2.13,0.37091,0.00024,17.41104]
[1778125062977,33.75,80971.04,2.13,0.37092,0.00024,17.41116]
[1778125064694,33.75,80975.18,2.13,0.37193,0.00024,17.42736]
[1778125065267,33.76,80978.11,2.13,0.37265,0.00024,17.4388]
[1778125066716,33.76,80978.52,2.13,0.37276,0.00024,17.44047]
[1778125066729,33.76,80978.52,2.13,0.37276,0.00024,17.44047]
[1778125067004,33.76,80978.64,2.13,0.37279,0.00024,17.44102]
[1778125068748,33.76,80980.67,2.13,0.37329,0.00024,17.44891]
[1778125069238,33.76,80981.03,2.13,0.37339,0.00024,17.45037]
[1778125070767,33.76,80981.67,2.13,0.37355,0.00024,17.45291]
[1778125070774,33.76,80981.67,2.13,0.37355,0.00024,17.45291]
[1778125074811,33.77,80981.27,2.13,0.37347,0.00024,17.45167]
[1778125074817,33.77,80981.27,2.13,0.37347,0.00024,17.45167]
[1778125076835,33.77,80981.25,2.13,0.37348,0.00024,17.45176]
[1778125077212,33.77,80981.25,2.13,0.37348,0.00024,17.45184]
[1778125078870,33.77,80981.43,2.13,0.37353,0.00024,17.45261]
[1778125078876,33.77,80981.43,2.13,0.37353,0.00024,17.45261]
[1778125078880,33.77,80981.43,2.13,0.37353,0.00024,17.45261]
[1778125079788,33.78,80981.43,2.13,0.37354,0.00024,17.45269]
[1778125080356,33.78,80981.51,2.13,0.37356,0.00024,17.45307]
[1778125080724,33.78,80981.51,2.13,0.37356,0.00024,17.45307]
[1778125080902,33.78,80981.51,2.13,0.37356,0.00024,17.45307]
[1778125081277,33.78,80982.12,2.13,0.37371,0.00024,17.45549]
[1778125081349,33.78,80982.12,2.13,0.37371,0.00024,17.45549]
[1778125081358,33.78,80982.12,2.13,0.37371,0.00024,17.45549]
[1778125081391,33.78,80982.12,2.13,0.37371,0.00024,17.45549]
[1778125082109,33.78,80982.12,2.13,0.37372,0.00024,17.45557]
[1778125082921,33.78,80982.12,2.13,0.37372,0.00024,17.45557]
[1778125083255,33.78,80982.12,2.13,0.37372,0.00024,17.45557]
[1778125083299,33.78,80989.64,2.13,0.37556,0.00024,17.48424]
[1778125084946,33.78,80989.65,2.13,0.37556,0.00024,17.48435]
[1778125085133,33.78,80989.72,2.13,0.37558,0.00024,17.48468]
[1778125090168,33.79,80992.78,2.13,0.37635,0.00024,17.49655]
[1778125093052,33.79,80993.48,2.13,0.37653,0.00024,17.49932]
[1778125093189,33.79,80993.43,2.13,0.37653,0.00024,17.49919]
[1778125097817,33.8,80992.15,2.13,0.37623,0.00024,17.49465]
[1778125098842,33.8,80992.17,2.13,0.37624,0.00024,17.4948]
[1778125099441,33.8,80992.94,2.13,0.37643,0.00024,17.49775]
[1778125099960,33.8,80992.94,2.13,0.37643,0.00024,17.49775]
[1778125100973,33.8,80992.95,2.13,0.37644,0.00024,17.49786]
[1778125101169,33.8,80992.95,2.13,0.37644,0.00024,17.49786]
[1778125101249,33.8,80992.95,2.13,0.37645,0.00024,17.49792]
[1778125106283,33.81,80991.89,2.13,0.37621,0.00024,17.49427]
[1778125107238,33.81,80991.89,2.13,0.37621,0.00024,17.49427]
[1778125112322,33.81,80992.13,2.13,0.37629,0.00024,17.49544]
[1778125113323,33.82,80991.95,2.13,0.37622,0.00024,17.48921]
[1778125115405,33.82,80986.44,2.13,0.37489,0.00024,17.46862]
[1778125117381,33.82,80986.96,2.13,0.37503,0.00024,17.47076]
[1778125123404,33.83,80986.7,2.13,0.37499,0.00024,17.47025]
[1778125128937,33.84,80986.9,2.13,0.37508,0.00024,17.47149]
[1778125134482,33.85,80986.15,2.13,0.37492,0.00024,17.46904]
[1778125139517,33.85,80986.45,2.13,0.37502,0.00024,17.47057]
[1778125143722,33.86,80986.95,2.13,0.37516,0.00024,17.47277]
[1778125143823,33.86,80986.77,2.13,0.37512,0.00024,17.47209]
[1778125147777,33.87,80986.89,2.13,0.37517,0.00024,17.47284]
[1778125151828,33.87,80988.7,2.13,0.37562,0.00024,17.47989]
[1778125153859,33.87,80991.13,2.13,0.37623,0.00024,17.48923]
[1778125153862,33.87,80991.13,2.13,0.37623,0.00024,17.48923]
[1778125153961,33.87,80991.13,2.13,0.37623,0.00024,17.48929]
[1778125157925,33.87,80991.13,2.13,0.37623,0.00024,17.48929]
[1778125157928,33.87,80991.13,2.13,0.37623,0.00024,17.48929]
[1778125158026,33.88,80989.36,2.13,0.37582,0.00024,17.4829]
[1778125158706,33.88,80989.36,2.13,0.37582,0.00024,17.4829]
[1778125159186,33.88,80989.36,2.13,0.37582,0.00024,17.4829]
[1778125159287,33.88,80975.47,2.13,0.37245,0.00024,17.43011]
[1778125159779,33.88,80975.47,2.13,0.37245,0.00024,17.43011]
[1778125161723,33.88,80976.4,2.13,0.37269,0.00024,17.43386]
[1778125165297,33.89,80976.34,2.13,0.37269,0.00024,17.43384]
[1778125165875,33.89,80975.61,2.13,0.37252,0.00024,17.43123]
[1778125166940,33.89,80974.18,2.13,0.37219,0.00024,17.42583]
[1778125168054,33.89,80975.56,2.13,0.37253,0.00024,17.43124]
[1778125170082,33.9,80975.5,2.13,0.37253,0.00024,17.43122]
[1778125170083,33.9,80975.56,2.13,0.37255,0.00024,17.43155]
[1778125174742,33.9,80975.09,2.13,0.37242,0.00024,17.42435]
[1778125175811,33.91,80975.11,2.13,0.37243,0.00024,17.42453]
[1778125176173,33.91,80975.11,2.13,0.37243,0.00024,17.42453]
[1778125176192,33.91,80976.94,2.13,0.37288,0.00024,17.43176]
[1778125180097,33.91,80980.38,2.13,0.37374,0.00024,17.44521]
[1778125180237,33.91,80980.38,2.13,0.37374,0.00024,17.44521]
[1778125183682,33.92,80980.7,2.13,0.37383,0.00024,17.4467]
[1778125184303,33.92,80980.7,2.13,0.37383,0.00024,17.4467]
[1778125184311,33.92,80980.7,2.13,0.37383,0.00024,17.4467]
[1778125184326,33.92,80980.7,2.13,0.37383,0.00024,17.4467]
[1778125186344,33.92,80983.53,2.13,0.37454,0.00024,17.45771]
[1778125186158,33.93,80988.19,2.13,0.37567,0.00024,17.47539]
[1778125188368,33.93,80988.61,2.13,0.37578,0.00024,17.47706]
[1778125194128,33.93,80988.72,2.13,0.37583,0.00024,17.47783]
[1778125198501,33.94,80988.61,2.13,0.37583,0.00024,17.47776]
[1778125202552,33.94,80988.61,2.13,0.37585,0.00024,17.47802]
[1778125203458,33.95,80988.97,2.13,0.37595,0.00024,17.4795]
[1778125204579,33.95,80989.11,2.13,0.37598,0.00024,17.48003]
[1778125205004,33.95,80988.89,2.13,0.37593,0.00024,17.47933]
[1778125208635,33.95,80988.43,2.13,0.37584,0.00024,17.4778]
[1778125209356,33.95,80988.48,2.13,0.37585,0.00024,17.47805]
[1778125215076,33.96,80988.41,2.13,0.37586,0.00024,17.47817]
[1778125219037,33.96,80990.17,2.13,0.3763,0.00024,17.48495]
[1778125221677,33.97,80990.69,2.13,0.37644,0.00024,17.48701]
[1778125226876,33.97,80990.51,2.13,0.37641,0.00024,17.48662]
[1778125227164,33.97,80990.45,2.13,0.37641,0.00024,17.48651]
[1778125229536,33.98,80991.7,2.13,0.37672,0.00024,17.49129]
[1778125230101,33.98,80991.7,2.13,0.37672,0.00024,17.49129]
[1778125231997,33.98,80991.88,2.13,0.37673,0.00024,17.48638]
[1778125232659,33.98,80991.81,2.13,0.37672,0.00024,17.48618]
[1778125239020,33.99,80993.54,2.13,0.37716,0.00024,17.49292]
[1778125239049,33.99,80993.54,2.13,0.37716,0.00024,17.49292]
[1778125241063,33.99,80997.42,2.13,0.37811,0.00024,17.50738]
[1778125241263,33.99,81000.14,2.13,0.37877,0.00024,17.51744]
[1778125243940,33.99,81000.84,2.13,0.37895,0.00024,17.52008]
[1778125245098,33.99,81000.98,2.13,0.37898,0.00024,17.52062]
[1778125245291,33.99,81001.4,2.13,0.37909,0.00024,17.52219]
[1778125250332,33.99,81003.3,2.13,0.37956,0.00024,17.52928]
[1778125253481,33.99,81004.09,2.13,0.37976,0.00024,17.53221]
[1778125253486,33.99,81004.09,2.13,0.37976,0.00024,17.53221]
[1778125253496,33.99,81004.09,2.13,0.37976,0.00024,17.53221]
[1778125254354,34.0,81006.5,2.13,0.38034,0.00024,17.54102]
[1778125260399,34.0,81008.14,2.13,0.38075,0.00024,17.54707]
[1778125261792,34.0,81008.14,2.13,0.38075,0.00024,17.54707]
[1778125262680,34.0,81010.17,2.13,0.38125,0.00024,17.55447]
[1778125263342,34.0,81010.17,2.13,0.38125,0.00024,17.55447]
[1778125268379,34.0,81013.16,2.13,0.38199,0.00024,17.56535]
[1778125273490,34.0,81014.03,2.13,0.38221,0.00024,17.5686]
[1778125278526,34.01,81013.96,2.13,0.3822,0.00024,17.56846]
[1778125286667,34.01,81014.32,2.13,0.38229,0.00024,17.56983]
[1778125291825,34.01,81012.69,2.13,0.38187,0.00024,17.55848]
[1778125292141,34.01,81012.69,2.13,0.38187,0.00024,17.55848]
[1778125293788,34.01,81008.39,2.13,0.38083,0.00024,17.54305]
[1778125293886,34.01,81006.84,2.13,0.38045,0.00024,17.53746]
[1778125297841,34.01,81006.03,2.13,0.38026,0.00024,17.53463]
[1778125297934,34.02,81005.21,2.13,0.38007,0.00024,17.53169]
[1778125302715,34.02,81004.38,2.13,0.37988,0.00024,17.52883]
[1778125303940,34.02,81005.04,2.13,0.38004,0.00024,17.53127]
[1778125303999,34.02,81005.3,2.13,0.38011,0.00024,17.53226]
[1778125309884,34.02,81004.33,2.13,0.37989,0.00024,17.52894]
[1778125310024,34.02,81004.33,2.13,0.37989,0.00024,17.52894]
[1778125310534,34.02,81004.33,2.13,0.37989,0.00024,17.52894]
[1778125310125,34.03,81004.07,2.13,0.37983,0.00024,17.52807]
[1778125310948,34.03,81004.07,2.13,0.37983,0.00024,17.52807]
[1778125317565,34.03,81003.26,2.13,0.37965,0.00024,17.52533]
[1778125318132,34.03,81003.0,2.13,0.37959,0.00024,17.52443]
[1778125322178,34.03,81007.24,2.13,0.38063,0.00024,17.54001]
[1778125327257,34.04,81008.05,2.13,0.38084,0.00024,17.54313]
[1778125330276,34.04,81008.44,2.13,0.38094,0.00024,17.54465]
[1778125336933,34.05,81008.92,2.13,0.38108,0.00024,17.54664]
[1778125341966,34.05,81009.24,2.13,0.38117,0.00024,17.54795]
[1778125346284,34.05,81009.77,2.13,0.3813,0.00024,17.54995]
[1778125346509,34.05,81008.98,2.13,0.38111,0.00024,17.54716]
[1778125347488,34.05,81008.98,2.13,0.38111,0.00024,17.54716]
[1778125347589,34.05,80991.72,2.13,0.37693,0.00024,17.48405]
[1778125347921,34.05,80991.72,2.13,0.37693,0.00024,17.48405]
[1778125347928,34.05,80991.72,2.13,0.37693,0.00024,17.48405]
[1778125348022,34.05,80984.58,2.13,0.3752,0.00024,17.45738]
[1778125350551,34.05,80984.32,2.13,0.37514,0.00024,17.45643]
[1778125350554,34.05,80984.32,2.13,0.37514,0.00024,17.45643]
[1778125350482,34.05,80983.92,2.13,0.37505,0.00024,17.45503]
[1778125351579,34.05,80983.92,2.13,0.37505,0.00024,17.45503]
[1778125351030,34.05,80983.92,2.13,0.37501,0.00024,17.44933]
[1778125352073,34.05,80983.92,2.13,0.37501,0.00024,17.44933]
[1778125352077,34.05,80983.92,2.13,0.37501,0.00024,17.44933]
[1778125352140,34.06,80983.17,2.13,0.37484,0.00024,17.4466]
[1778125353263,34.06,80983.17,2.13,0.37484,0.00024,17.4466]
[1778125354617,34.06,80982.2,2.13,0.37461,0.00024,17.44312]
[1778125355057,34.06,80979.2,2.13,0.37389,0.00024,17.43187]
[1778125360553,34.07,80980.1,2.13,0.37415,0.00024,17.43588]
[1778125366136,34.08,80979.77,2.13,0.37411,0.00024,17.43514]
[1778125371395,34.09,80978.76,2.13,0.37389,0.00024,17.43171]
[1778125377213,34.1,80977.7,2.13,0.37369,0.00024,17.42849]
[1778125382852,34.11,80977.37,2.13,0.37364,0.00024,17.42765]
[1778125382972,34.11,80977.37,2.13,0.37364,0.00024,17.42765]
[1778125382975,34.11,80977.37,2.13,0.37364,0.00024,17.42765]
[1778125383073,34.11,80977.27,2.13,0.37362,0.00024,17.42737]
[1778125388290,34.12,80975.65,2.13,0.37327,0.00024,17.42183]
[1778125393325,34.13,80975.5,2.13,0.37327,0.00024,17.42179]
[1778125398360,34.14,80975.22,2.13,0.37324,0.00024,17.42124]
[1778125403395,34.15,80974.92,2.13,0.3732,0.00024,17.42062]
[1778125409746,34.16,80974.12,2.13,0.37303,0.00024,17.418]
[1778125413358,34.17,80975.79,2.13,0.37343,0.00024,17.41917]
[1778125413568,34.17,80980.96,2.13,0.37469,0.00024,17.43879]
[1778125419507,34.18,80981.41,2.13,0.37483,0.00024,17.44102]
[1778125421521,34.18,80976.65,2.13,0.3737,0.00024,17.42324]
[1778125421852,34.18,80976.65,2.13,0.3737,0.00024,17.42324]
[1778125423498,34.18,80976.57,2.13,0.37368,0.00024,17.42303]
[1778125423595,34.18,80976.43,2.13,0.37366,0.00024,17.4226]
[1778125429577,34.19,80980.05,2.13,0.37457,0.00024,17.43683]
[1778125430504,34.19,80980.05,2.13,0.37457,0.00024,17.43683]
[1778125430527,34.19,80980.05,2.13,0.37457,0.00024,17.43683]
[1778125430540,34.19,80980.05,2.13,0.37457,0.00024,17.43683]
[1778125430590,34.2,80980.23,2.13,0.37462,0.00024,17.43759]
[1778125431603,34.2,80980.23,2.13,0.37462,0.00024,17.43759]
[1778125431592,34.2,80984.97,2.13,0.37576,0.00024,17.45542]
[1778125432199,34.2,80984.97,2.13,0.37576,0.00024,17.45542]
[1778125432600,34.2,80984.97,2.13,0.37576,0.00024,17.45542]
[1778125432629,34.2,80996.12,2.13,0.37846,0.00024,17.49668]
[1778125433617,34.2,80996.12,2.13,0.37846,0.00024,17.49668]
[1778125433624,34.2,80996.74,2.13,0.37862,0.00024,17.49902]
[1778125438642,34.2,80997.65,2.13,0.37885,0.00024,17.50256]
[1778125443677,34.21,80997.92,2.13,0.37893,0.00024,17.50374]
[1778125448565,34.21,80999.38,2.13,0.37929,0.00024,17.50917]
[1778125449447,34.21,81000.12,2.13,0.37948,0.00024,17.51194]
[1778125449818,34.21,81002.4,2.13,0.38003,0.00024,17.52023]
[1778125449825,34.21,81002.4,2.13,0.38003,0.00024,17.52023]
[1778125449831,34.21,81002.4,2.13,0.38003,0.00024,17.52023]
[1778125450109,34.21,81003.44,2.13,0.38028,0.00024,17.52399]
[1778125452706,34.21,81003.56,2.13,0.38031,0.00024,17.52445]
[1778125453850,34.21,80998.82,2.13,0.37917,0.00024,17.50734]
[1778125453872,34.21,80998.82,2.13,0.37917,0.00024,17.50734]
[1778125455886,34.22,80994.47,2.13,0.37812,0.00024,17.49151]
[1778125455950,34.22,80994.47,2.13,0.37812,0.00024,17.49151]
[1778125456121,34.22,80994.47,2.13,0.37812,0.00024,17.49151]
[1778125456551,34.22,80993.73,2.13,0.37795,0.00024,17.48888]
[1778125457125,34.22,80993.73,2.13,0.37795,0.00024,17.48888]
[1778125457525,34.22,80993.73,2.13,0.37795,0.00024,17.48888]
[1778125457543,34.22,80985.62,2.13,0.376,0.00024,17.45893]
[1778125457927,34.22,80985.62,2.13,0.376,0.00024,17.45893]
[1778125458183,34.22,80985.62,2.13,0.376,0.00024,17.45893]
[1778125459947,34.22,80983.59,2.13,0.37551,0.00024,17.45144]
[1778125461971,34.22,80983.08,2.13,0.37539,0.00024,17.44958]
[1778125468055,34.23,80983.54,2.13,0.37552,0.00024,17.45159]
[1778125473133,34.23,80983.86,2.13,0.37558,0.00024,17.44737]
[1778125479146,34.23,80984.35,2.13,0.37572,0.00024,17.44943]
[1778125480218,34.24,80984.52,2.13,0.37576,0.00024,17.45015]
[1778125485971,34.24,80984.58,2.13,0.3758,0.00024,17.45065]
[1778125491464,34.25,80984.39,2.13,0.37578,0.00024,17.45034]
[1778125496660,34.25,80988.41,2.13,0.37676,0.00024,17.46552]
[1778125501874,34.26,80989.92,2.13,0.37715,0.00024,17.47135]
[1778125504097,34.26,80996.37,2.13,0.37871,0.00024,17.49506]
[1778125509478,34.26,80996.33,2.13,0.3787,0.00024,17.49501]
[1778125515175,34.27,80997.19,2.13,0.37893,0.00024,17.4984]
[1778125520210,34.27,80997.57,2.13,0.37903,0.00024,17.49996]
[1778125526004,34.27,80994.45,2.13,0.37829,0.00024,17.48865]
[1778125531386,34.27,80993.95,2.13,0.37817,0.00024,17.48696]
[1778125534904,34.28,80990.38,2.13,0.37728,0.00024,17.46828]
[1778125541356,34.28,80988.87,2.13,0.37693,0.00024,17.46289]
[1778125547399,34.28,80987.44,2.13,0.3766,0.00024,17.45783]
[1778125555456,34.29,80986.75,2.13,0.37646,0.00024,17.45555]
[1778125559652,34.29,80986.08,2.13,0.3763,0.00024,17.45318]
[1778125559725,34.29,80986.08,2.13,0.3763,0.00024,17.45318]
[1778125559781,34.29,80986.08,2.13,0.3763,0.00024,17.45318]
[1778125559698,34.29,80985.92,2.13,0.37627,0.00024,17.45262]
[1778125560634,34.29,80985.92,2.13,0.37627,0.00024,17.45262]
[1778125560636,34.29,80985.92,2.13,0.37627,0.00024,17.45262]
[1778125560709,34.29,80979.52,2.13,0.37473,0.00024,17.42882]
[1778125561667,34.29,80979.52,2.13,0.37473,0.00024,17.42882]
[1778125561713,34.29,80973.72,2.13,0.37334,0.00024,17.407]
[1778125563247,34.29,80973.73,2.13,0.37334,0.00024,17.40706]
[1778125563615,34.29,80973.59,2.13,0.37331,0.00024,17.40656]
[1778125565267,34.29,80973.56,2.13,0.3733,0.00024,17.40649]
[1778125565526,34.3,80975.47,2.13,0.37377,0.00024,17.41377]
[1778125571570,34.3,80976.97,2.13,0.37415,0.00024,17.41978]
[1778125572638,34.3,80976.97,2.13,0.37415,0.00024,17.41978]
[1778125573366,34.3,80976.53,2.13,0.37405,0.00024,17.41818]
[1778125573582,34.3,80976.53,2.13,0.37405,0.00024,17.41824]
[1778125578617,34.31,80975.4,2.13,0.3738,0.00024,17.41428]
[1778125579435,34.31,80975.4,2.13,0.3738,0.00024,17.41428]
[1778125579624,34.31,80975.49,2.13,0.37383,0.00024,17.41468]
[1778125580259,34.31,80975.49,2.13,0.37383,0.00024,17.41468]
[1778125580753,34.31,80975.49,2.13,0.37383,0.00024,17.41468]
[1778125581204,34.31,80976.14,2.13,0.37399,0.00024,17.41719]
[1778125581459,34.31,80976.14,2.13,0.37399,0.00024,17.41719]
[1778125581638,34.31,80976.03,2.13,0.37397,0.00024,17.41683]
[1778125583486,34.31,80977.1,2.13,0.37423,0.00024,17.42092]
[1778125583652,34.31,80978.43,2.13,0.37455,0.00024,17.42597]
[1778125583865,34.31,80978.43,2.13,0.37455,0.00024,17.42597]
[1778125585507,34.32,80978.5,2.13,0.37457,0.00024,17.42628]
[1778125585665,34.32,80978.63,2.13,0.37461,0.00024,17.42682]
[1778125590738,34.32,80981.93,2.13,0.37541,0.00024,17.43935]
[1778125593603,34.32,80983.21,2.13,0.37569,0.00024,17.43854]
[1778125593722,34.32,80983.21,2.13,0.37569,0.00024,17.43858]
[1778125598044,34.33,80983.24,2.13,0.37571,0.00024,17.43886]
[1778125599284,34.33,80980.12,2.13,0.37497,0.00024,17.42727]
[1778125599689,34.33,80980.12,2.13,0.37497,0.00024,17.42727]
[1778125599806,34.33,80980.12,2.13,0.37497,0.00024,17.42727]
[1778125599785,34.33,80972.3,2.13,0.37309,0.00024,17.39791]
[1778125603723,34.33,80972.13,2.13,0.37306,0.00024,17.39745]
[1778125603731,34.33,80972.13,2.13,0.37306,0.00024,17.39745]
[1778125603824,34.33,80972.96,2.13,0.37327,0.00024,17.40066]
[1778125608827,34.34,80972.27,2.13,0.37312,0.00024,17.39838]
[1778125613863,34.34,80971.9,2.13,0.37306,0.00024,17.39732]
[1778125619903,34.35,80972.44,2.13,0.37321,0.00024,17.39975]
[1778125625513,34.36,80972.16,2.13,0.37316,0.00024,17.39895]
[1778125625856,34.36,80972.16,2.13,0.37316,0.00024,17.39895]
[1778125625615,34.36,80966.16,2.13,0.37173,0.00024,17.3763]
[1778125625987,34.36,80966.16,2.13,0.37173,0.00024,17.3763]
[1778125626296,34.36,80963.2,2.13,0.37102,0.00024,17.36497]
[1778125631236,34.35,80963.36,2.13,0.37104,0.00024,17.3653]
[1778125637711,34.35,80962.94,2.13,0.37092,0.00024,17.3634]
[1778125643300,34.35,80964.59,2.13,0.37131,0.00024,17.36964]
[1778125646214,34.35,80964.13,2.13,0.37121,0.00024,17.36805]
[1778125652587,34.36,80964.84,2.13,0.37139,0.00024,17.36574]
[1778125658171,34.37,80965.18,2.13,0.3715,0.00024,17.36746]
[1778125663204,34.36,80966.07,2.13,0.37169,0.00024,17.37053]
[1778125669085,34.36,80963.51,2.13,0.37105,0.00024,17.36036]
[1778125670496,34.36,80963.51,2.13,0.37105,0.00024,17.36029]
[1778125671105,34.35,80962.97,2.13,0.37091,0.00024,17.35808]
[1778125671115,34.35,80962.97,2.13,0.37091,0.00024,17.35808]
[1778125671620,34.35,80962.01,2.13,0.37068,0.00024,17.35432]
[1778125672522,34.35,80962.01,2.13,0.37068,0.00024,17.35432]
[1778125672766,34.35,80962.01,2.13,0.37068,0.00024,17.35432]
[1778125672867,34.35,80955.52,2.13,0.36912,0.00024,17.32914]
[1778125673420,34.35,80955.52,2.13,0.36912,0.00024,17.32914]
[1778125673881,34.35,80955.52,2.13,0.36912,0.00024,17.32914]
[1778125674548,34.35,80951.56,2.13,0.36816,0.00024,17.31361]
[1778125674641,34.35,80949.61,2.13,0.36769,0.00024,17.30587]
[1778125676564,34.35,80949.61,2.13,0.36769,0.00024,17.30587]
[1778125676664,34.34,80949.27,2.13,0.3676,0.00024,17.30439]
[1778125679523,34.34,80946.96,2.13,0.36704,0.00024,17.29524]
[1778125680084,34.34,80947.53,2.13,0.36717,0.00024,17.29735]
[1778125680700,34.34,80936.95,2.13,0.36464,0.00024,17.25531]
[1778125681706,34.34,80936.95,2.13,0.36464,0.00024,17.25531]
[1778125682361,34.34,80933.35,2.13,0.36378,0.00024,17.24077]
[1778125682403,34.34,80933.35,2.13,0.36378,0.00024,17.24077]
[1778125682629,34.34,80933.35,2.13,0.36378,0.00024,17.24077]
[1778125682730,34.34,80932.87,2.13,0.36366,0.00024,17.23875]
[1778125684896,34.34,80933.07,2.13,0.36371,0.00024,17.23949]
[1778125685361,34.34,80933.09,2.13,0.36371,0.00024,17.23952]
[1778125686674,34.34,80933.09,2.13,0.36371,0.00024,17.23952]
[1778125686770,34.33,80940.7,2.13,0.36551,0.00024,17.26986]
[1778125692357,34.33,80942.87,2.13,0.36601,0.00024,17.27821]
[1778125698452,34.32,80941.77,2.13,0.36572,0.00024,17.2733]
[1778125699936,34.32,80941.77,2.13,0.36572,0.00024,17.2733]
[1778125700835,34.32,80940.54,2.13,0.36542,0.00024,17.26833]
[1778125700893,34.32,80936.11,2.13,0.36435,0.00024,17.25047]
[1778125701212,34.32,80936.11,2.13,0.36435,0.00024,17.25047]
[1778125702848,34.32,80935.35,2.13,0.36417,0.00024,17.24742]
[1778125704876,34.31,80933.9,2.13,0.36381,0.00024,17.2414]
[1778125705501,34.31,80932.56,2.13,0.36349,0.00024,17.23592]
[1778125706672,34.31,80932.56,2.13,0.36349,0.00024,17.23592]
[1778125706898,34.31,80932.56,2.13,0.36349,0.00024,17.23592]
[1778125708083,34.31,80928.56,2.13,0.36253,0.00024,17.21959]
[1778125708736,34.31,80928.56,2.13,0.36253,0.00024,17.21959]
[1778125710637,34.31,80927.61,2.13,0.36229,0.00024,17.2156]
[1778125710940,34.31,80927.61,2.13,0.36229,0.00024,17.2156]
[1778125712966,34.31,80927.21,2.13,0.36214,0.00024,17.20804]
[1778125712972,34.31,80927.21,2.13,0.36214,0.00024,17.20804]
[1778125713557,34.3,80927.01,2.13,0.36209,0.00024,17.20716]
[1778125714765,34.3,80927.01,2.13,0.36209,0.00024,17.20716]
[1778125714997,34.3,80929.71,2.13,0.36273,0.00024,17.21803]
[1778125715297,34.3,80929.71,2.13,0.36273,0.00024,17.21803]
[1778125715417,34.3,80929.71,2.13,0.36273,0.00024,17.21803]
[1778125715571,34.3,80930.06,2.13,0.36281,0.00024,17.21945]
[1778125716579,34.3,80935.97,2.13,0.36422,0.00024,17.2432]
[1778125717014,34.3,80935.97,2.13,0.36422,0.00024,17.2432]
[1778125723657,34.3,80942.51,2.13,0.36576,0.00024,17.26898]
[1778125724640,34.3,80939.85,2.13,0.36512,0.00024,17.25831]
[1778125724738,34.29,80940.45,2.13,0.36526,0.00024,17.26064]
[1778125730677,34.29,80940.89,2.13,0.36533,0.00024,17.26199]
[1778125735235,34.28,80941.29,2.13,0.36541,0.00024,17.26331]
[1778125735907,34.28,80941.29,2.13,0.36541,0.00024,17.26331]
[1778125735712,34.28,80940.08,2.13,0.36512,0.00024,17.25842]
[1778125737259,34.28,80940.52,2.13,0.36523,0.00024,17.26018]
[1778125737726,34.28,80940.52,2.13,0.36522,0.00024,17.26004]
[1778125741310,34.28,80940.35,2.13,0.36516,0.00024,17.25917]
[1778125741313,34.28,80940.35,2.13,0.36516,0.00024,17.25917]
[1778125741755,34.28,80940.27,2.13,0.36514,0.00024,17.25878]
[1778125746789,34.27,80939.02,2.13,0.36481,0.00024,17.25335]
[1778125747164,34.27,80939.02,2.13,0.36481,0.00024,17.25335]
[1778125747381,34.27,80939.02,2.13,0.36481,0.00024,17.25335]
[1778125747899,34.27,80933.66,2.13,0.36353,0.00024,17.23172]
[1778125752928,34.26,80933.46,2.13,0.36346,0.00024,17.23055]
[1778125759880,34.26,80933.0,2.13,0.36332,0.00024,17.22822]
[1778125761535,34.25,80933.3,2.13,0.36339,0.00024,17.22937]
[1778125762901,34.25,80933.23,2.13,0.36336,0.00024,17.22898]
[1778125764406,34.25,80933.31,2.13,0.36338,0.00024,17.22923]
[1778125765576,34.25,80933.21,2.13,0.36335,0.00024,17.22876]
[1778125765677,34.25,80933.24,2.13,0.36335,0.00024,17.22883]
[1778125767601,34.25,80933.2,2.13,0.36334,0.00024,17.22861]
[1778125767936,34.25,80935.77,2.13,0.36395,0.00024,17.23894]
[1778125772972,34.24,80940.38,2.13,0.365,0.00024,17.25143]
[1778125778006,34.24,80941.27,2.13,0.36519,0.00024,17.25469]
[1778125783041,34.23,80941.77,2.13,0.36529,0.00024,17.25632]
[1778125787429,34.23,80939.68,2.13,0.36478,0.00024,17.24788]
[1778125787830,34.23,80939.68,2.13,0.36478,0.00024,17.24788]
[1778125787926,34.23,80941.15,2.13,0.36512,0.00024,17.25347]
[1778125792957,34.22,80943.56,2.13,0.36568,0.00024,17.26293]
[1778125794647,34.22,80943.24,2.13,0.3656,0.00024,17.26162]
[1778125794660,34.22,80943.24,2.13,0.3656,0.00024,17.26162]
[1778125794831,34.22,80944.57,2.13,0.36592,0.00024,17.26685]
[1778125795936,34.22,80944.57,2.13,0.36592,0.00024,17.26685]
[1778125796029,34.22,80947.61,2.13,0.36664,0.00024,17.27888]
[1778125797974,34.22,80950.88,2.13,0.36742,0.00024,17.29177]
[1778125797988,34.22,80950.88,2.13,0.36742,0.00024,17.29177]
[1778125798023,34.22,80950.88,2.13,0.36742,0.00024,17.29177]
[1778125798050,34.22,80950.84,2.13,0.36741,0.00024,17.29156]
[1778125799967,34.22,80950.84,2.13,0.36741,0.00024,17.29156]
[1778125800026,34.22,80950.84,2.13,0.36741,0.00024,17.29156]
[1778125800066,34.22,80958.0,2.13,0.36912,0.00024,17.31953]
[1778125802003,34.22,80958.0,2.13,0.36912,0.00024,17.31953]
[1778125802722,34.22,80956.84,2.13,0.36883,0.00024,17.3148]
[1778125804016,34.22,80956.84,2.13,0.36883,0.00024,17.3148]
[1778125804043,34.21,80956.98,2.13,0.36886,0.00024,17.31528]
[1778125806056,34.21,80956.98,2.13,0.36886,0.00024,17.31528]
[1778125806372,34.21,80956.84,2.13,0.36882,0.00024,17.31467]
[1778125806458,34.21,80957.53,2.13,0.36898,0.00024,17.31729]
[1778125807963,34.21,80957.53,2.13,0.36898,0.00024,17.31729]
[1778125807968,34.21,80957.53,2.13,0.36898,0.00024,17.31729]
[1778125807974,34.21,80957.53,2.13,0.36898,0.00024,17.31729]
[1778125809062,34.21,80973.62,2.13,0.37286,0.00024,17.37941]
[1778125809964,34.21,80973.62,2.13,0.37286,0.00024,17.37941]
[1778125810057,34.22,80976.72,2.13,0.37362,0.00024,17.39124]
[1778125812122,34.22,80977.7,2.13,0.37386,0.00024,17.39507]
[1778125812130,34.22,80977.7,2.13,0.37386,0.00024,17.39507]
[1778125812245,34.22,80977.7,2.13,0.37386,0.00024,17.39507]
[1778125813754,34.22,80977.7,2.13,0.37386,0.00024,17.39507]
[1778125814078,34.22,80981.65,2.13,0.37482,0.00024,17.41007]
[1778125814419,34.22,80981.65,2.13,0.37482,0.00024,17.41007]
[1778125815311,34.22,81003.49,2.13,0.38011,0.00024,17.49053]
[1778125816188,34.22,81003.49,2.13,0.38011,0.00024,17.49053]
[1778125816195,34.22,81003.49,2.13,0.38011,0.00024,17.49053]
[1778125816338,34.22,81003.49,2.13,0.38011,0.00024,17.49053]
[1778125816349,34.22,81003.49,2.13,0.38011,0.00024,17.49053]
[1778125816533,34.22,81006.02,2.13,0.38073,0.00024,17.49971]
[1778125817596,34.22,81006.02,2.13,0.38073,0.00024,17.49971]
[1778125817826,34.22,81007.91,2.13,0.38119,0.00024,17.50657]
[1778125818184,34.22,81007.91,2.13,0.38119,0.00024,17.50657]
[1778125818393,34.22,81010.46,2.13,0.38181,0.00024,17.51568]
[1778125819386,34.22,81010.46,2.13,0.38181,0.00024,17.51568]
[1778125820209,34.22,81009.27,2.13,0.38152,0.00024,17.51145]
[1778125821353,34.23,81009.4,2.13,0.38155,0.00024,17.51192]
[1778125822228,34.23,81007.38,2.13,0.38106,0.00024,17.50468]
[1778125822734,34.23,81007.38,2.13,0.38106,0.00024,17.50468]
[1778125822835,34.22,81005.59,2.13,0.38063,0.00024,17.49824]
[1778125823352,34.22,81005.59,2.13,0.38063,0.00024,17.49824]
[1778125824252,34.23,81006.93,2.13,0.38095,0.00024,17.50307]
[1778125825025,34.23,81006.93,2.13,0.38095,0.00024,17.50307]
[1778125826278,34.23,81007.63,2.13,0.38112,0.00024,17.50559]
[1778125826373,34.23,81007.75,2.13,0.38115,0.00024,17.50603]
[1778125827563,34.23,81007.75,2.13,0.38115,0.00024,17.50603]
[1778125828295,34.23,81007.24,2.13,0.38103,0.00024,17.50421]
[1778125828826,34.23,81007.24,2.13,0.38103,0.00024,17.50421]
[1778125830321,34.23,81005.76,2.13,0.38067,0.00024,17.49891]
[1778125830378,34.23,81005.68,2.13,0.38065,0.00024,17.49863]
[1778125835395,34.23,81005.96,2.13,0.38069,0.00024,17.49401]
[1778125840303,34.23,81005.72,2.13,0.38063,0.00024,17.49319]
[1778125840537,34.23,81004.34,2.13,0.3803,0.00024,17.48823]
[1778125841939,34.23,80998.42,2.13,0.37887,0.00024,17.46679]
[1778125842482,34.23,80998.42,2.13,0.37887,0.00024,17.46679]
[1778125842968,34.23,80995.52,2.13,0.37817,0.00024,17.4562]
[1778125846514,34.23,80996.92,2.13,0.37851,0.00024,17.46136]
[1778125846605,34.23,80996.92,2.13,0.37851,0.00024,17.46136]
[1778125846706,34.23,80998.65,2.13,0.37893,0.00024,17.46768]
[1778125848549,34.23,80998.65,2.13,0.37893,0.00024,17.4677]
[1778125848743,34.23,80999.74,2.13,0.3792,0.00024,17.47172]
[1778125849473,34.23,80999.74,2.13,0.3792,0.00024,17.47172]
[1778125850559,34.23,81000.44,2.13,0.37936,0.00024,17.47426]
[1778125850621,34.23,81003.76,2.13,0.38017,0.00024,17.4863]
[1778125855553,34.23,81008.52,2.13,0.38133,0.00024,17.50349]
[1778125861100,34.23,81009.33,2.13,0.38153,0.00024,17.50643]
[1778125861362,34.23,81009.33,2.13,0.38153,0.00024,17.50643]
[1778125861386,34.23,81009.33,2.13,0.38153,0.00024,17.50643]
[1778125861393,34.23,81009.33,2.13,0.38153,0.00024,17.50643]
[1778125861395,34.23,81009.33,2.13,0.38153,0.00024,17.50643]
[1778125861439,34.23,81009.33,2.13,0.38153,0.00024,17.50643]
[1778125862002,34.23,81013.5,2.13,0.38254,0.00024,17.52131]
[1778125864733,34.24,81015.12,2.13,0.38294,0.00024,17.52708]
[1778125864736,34.24,81015.12,2.13,0.38294,0.00024,17.52708]
[1778125864997,34.24,81015.88,2.13,0.38312,0.00024,17.52977]
[1778125866751,34.24,81015.98,2.13,0.38315,0.00024,17.53013]
[1778125868749,34.24,81005.31,2.13,0.38056,0.00024,17.49211]
[1778125869349,34.24,81005.31,2.13,0.38056,0.00024,17.49211]
[1778125869903,34.24,81005.31,2.13,0.38056,0.00024,17.49211]
[1778125870807,34.24,81004.92,2.13,0.38047,0.00024,17.49071]
[1778125872602,34.24,81004.34,2.13,0.38033,0.00024,17.48862]
[1778125872827,34.24,81004.34,2.13,0.38033,0.00024,17.48862]
[1778125873120,34.24,81004.34,2.13,0.38033,0.00024,17.48862]
[1778125873779,34.24,81005.9,2.13,0.38071,0.00024,17.49429]
[1778125874176,34.24,81006.24,2.13,0.38079,0.00024,17.49554]
[1778125874851,34.24,81006.24,2.13,0.38079,0.00024,17.49554]
[1778125874948,34.24,81001.68,2.13,0.37969,0.00024,17.47913]
[1778125880652,34.24,81002.29,2.13,0.37985,0.00024,17.48148]
[1778125880930,34.24,81002.29,2.13,0.37985,0.00024,17.48148]
[1778125880942,34.24,81002.44,2.13,0.37989,0.00024,17.48206]
[1778125884014,34.24,81000.32,2.13,0.37938,0.00024,17.47445]
[1778125884123,34.24,81000.08,2.13,0.37932,0.00024,17.47361]
[1778125884177,34.24,81000.08,2.13,0.37932,0.00024,17.47361]
[1778125886925,34.25,80996.79,2.13,0.37853,0.00024,17.4617]
[1778125887026,34.25,80995.31,2.13,0.37818,0.00024,17.45631]
[1778125892820,34.25,80995.08,2.13,0.3781,0.00024,17.44998]
[1778125897114,34.25,80992.52,2.13,0.37749,0.00024,17.44069]
[1778125897121,34.25,80992.52,2.13,0.37749,0.00024,17.44069]
[1778125897055,34.25,80983.23,2.13,0.37525,0.00024,17.40628]
[1778125897622,34.25,80983.23,2.13,0.37525,0.00024,17.40628]
[1778125897853,34.25,80983.23,2.13,0.37525,0.00024,17.40631]
[1778125898216,34.25,80983.23,2.13,0.37525,0.00024,17.40631]
[1778125898221,34.25,80983.23,2.13,0.37525,0.00024,17.40631]
[1778125898450,34.25,80983.23,2.13,0.37525,0.00024,17.40631]
[1778125899136,34.25,80983.23,2.13,0.37525,0.00024,17.40631]
[1778125898861,34.25,80982.05,2.13,0.37497,0.00024,17.40193]
[1778125899867,34.25,80978.41,2.13,0.37409,0.00024,17.38832]
[1778125901847,34.26,80977.1,2.13,0.37378,0.00024,17.38344]
[1778125901978,34.26,80977.1,2.13,0.37378,0.00024,17.38344]
[1778125903186,34.26,80981.33,2.13,0.37481,0.00024,17.39949]
[1778125903895,34.26,80984.0,2.13,0.37546,0.00024,17.40953]
[1778125908932,34.26,80983.66,2.13,0.37539,0.00024,17.40853]
[1778125909261,34.26,80983.66,2.13,0.37539,0.00024,17.40853]
[1778125909938,34.26,80983.57,2.13,0.37538,0.00024,17.40824]
[1778125911275,34.27,80982.35,2.13,0.37508,0.00024,17.40374]
[1778125911952,34.27,80982.41,2.13,0.3751,0.00024,17.40402]
[1778125913302,34.27,80982.69,2.13,0.37517,0.00024,17.40512]
[1778125913966,34.27,80982.66,2.13,0.37517,0.00024,17.40506]
[1778125916900,34.27,80982.54,2.13,0.37515,0.00024,17.40472]
[1778125917352,34.27,80983.88,2.13,0.37548,0.00024,17.40977]
[1778125917993,34.27,80984.16,2.13,0.37555,0.00024,17.41087]
[1778125919023,34.27,80990.08,2.13,0.37698,0.00024,17.43287]
[1778125921406,34.28,80990.21,2.13,0.37702,0.00024,17.43343]
[1778125927470,34.28,80989.37,2.13,0.37683,0.00024,17.43051]
[1778125929503,34.28,80989.53,2.13,0.37687,0.00024,17.4312]
[1778125930195,34.28,80980.29,2.13,0.37465,0.00024,17.39687]
[1778125930312,34.28,80980.29,2.13,0.37465,0.00024,17.39687]
[1778125930479,34.28,80980.29,2.13,0.37465,0.00024,17.39687]
[1778125930777,34.28,80980.29,2.13,0.37465,0.00024,17.39687]
[1778125931094,34.28,80979.79,2.13,0.37453,0.00024,17.39503]
[1778125931910,34.28,80979.79,2.13,0.37453,0.00024,17.39503]
[1778125932103,34.28,80963.77,2.13,0.37068,0.00024,17.33419]
[1778125932266,34.28,80963.77,2.13,0.37068,0.00024,17.33419]
[1778125933550,34.28,80959.87,2.13,0.36974,0.00024,17.31905]
[1778125934116,34.28,80955.57,2.13,0.3687,0.00024,17.30229]
[1778125935567,34.28,80954.43,2.13,0.36842,0.00024,17.29776]
[1778125936182,34.28,80954.24,2.13,0.36837,0.00024,17.29695]
[1778125937301,34.28,80954.35,2.13,0.3684,0.00024,17.29731]
[1778125940163,34.28,80959.94,2.13,0.36973,0.00024,17.31893]
[1778125940331,34.28,80959.94,2.13,0.36973,0.00024,17.31893]
[1778125941054,34.28,80959.94,2.13,0.36973,0.00024,17.31893]
[1778125941650,34.27,80960.42,2.13,0.36984,0.00024,17.32075]
[1778125941705,34.27,80960.42,2.13,0.36984,0.00024,17.32075]
[1778125942174,34.27,80961.24,2.13,0.37003,0.00024,17.32387]
[1778125943181,34.28,80965.9,2.13,0.37116,0.00024,17.34192]
[1778125943678,34.28,80965.9,2.13,0.37116,0.00024,17.34192]
[1778125944189,34.28,80966.03,2.13,0.3712,0.00024,17.3425]
[1778125946903,34.28,80967.17,2.13,0.37148,0.00024,17.34701]
[1778125947720,34.28,80965.52,2.13,0.37109,0.00024,17.34075]
[1778125948217,34.28,80965.31,2.13,0.37104,0.00024,17.34001]
[1778125949556,34.28,80965.47,2.13,0.37108,0.00024,17.3407]
[1778125949602,34.28,80965.47,2.13,0.37108,0.00024,17.3407]
[1778125949741,34.28,80965.47,2.13,0.37108,0.00024,17.3407]
[1778125949838,34.28,80964.32,2.13,0.37081,0.00024,17.33635]
[1778125950789,34.28,80964.32,2.13,0.37081,0.00024,17.33635]
[1778125950819,34.28,80959.21,2.13,0.36958,0.00024,17.31654]
[1778125951763,34.28,80959.21,2.13,0.36958,0.00024,17.31654]
[1778125952155,34.28,80959.21,2.13,0.36958,0.00024,17.31654]
[1778125952198,34.28,80956.14,2.13,0.3688,0.00024,17.2988]
[1778125952752,34.28,80956.14,2.13,0.3688,0.00024,17.2988]
[1778125953819,34.28,80956.08,2.13,0.36878,0.00024,17.29852]
[1778125957909,34.28,80957.35,2.13,0.36908,0.00024,17.30335]
[1778125961973,34.28,80956.81,2.13,0.36894,0.00024,17.30108]
[1778125967350,34.27,80956.97,2.13,0.36896,0.00024,17.30141]
[1778125972385,34.27,80956.43,2.13,0.36882,0.00024,17.29909]
[1778125979707,34.26,80956.19,2.13,0.36875,0.00024,17.29795]
[1778125984914,34.26,80956.94,2.13,0.3689,0.00024,17.30056]
[1778125989962,34.26,80955.3,2.13,0.3685,0.00024,17.29397]
[1778125994984,34.25,80955.34,2.13,0.3685,0.00024,17.29395]
[1778126000581,34.25,80955.73,2.13,0.36858,0.00024,17.2953]
[1778126005801,34.25,80951.99,2.13,0.36767,0.00024,17.28045]
[1778126010418,34.25,80950.26,2.13,0.36725,0.00024,17.27353]
[1778126010652,34.24,80950.19,2.13,0.36723,0.00024,17.27323]
[1778126011462,34.24,80950.19,2.13,0.36723,0.00024,17.27323]
[1778126011741,34.24,80949.11,2.13,0.36693,0.00024,17.26318]
[1778126014469,34.24,80948.47,2.13,0.36677,0.00024,17.26057]
[1778126014894,34.24,80948.47,2.13,0.36677,0.00024,17.26057]
[1778126014995,34.24,80948.3,2.13,0.36672,0.00024,17.25983]
[1778126015974,34.24,80948.3,2.13,0.36672,0.00024,17.25983]
[1778126017193,34.24,80948.71,2.13,0.36682,0.00024,17.2614]
[1778126017840,34.24,80949.31,2.13,0.36696,0.00024,17.26373]
[1778126018329,34.24,80949.31,2.13,0.36696,0.00024,17.26369]
[1778126018517,34.24,80949.31,2.13,0.36696,0.00024,17.26369]
[1778126018710,34.24,80949.33,2.13,0.36696,0.00024,17.26377]
[1778126023743,34.24,80951.22,2.13,0.3674,0.00024,17.27103]
[1778126028632,34.23,80951.68,2.13,0.36751,0.00024,17.27274]
[1778126028778,34.23,80951.68,2.13,0.36751,0.00024,17.27274]
[1778126033809,34.23,80948.88,2.13,0.36683,0.00024,17.26156]
[1778126039419,34.23,80948.43,2.13,0.3667,0.00024,17.25945]
[1778126044890,34.22,80948.42,2.13,0.36668,0.00024,17.25917]
[1778126051939,34.22,80949.35,2.13,0.36689,0.00024,17.26257]
[1778126056946,34.22,80949.6,2.13,0.36693,0.00024,17.26339]
[1778126062377,34.21,80951.74,2.13,0.36743,0.00024,17.27158]
[1778126064958,34.21,80951.06,2.13,0.36726,0.00024,17.26881]
[1778126065044,34.21,80951.06,2.13,0.36726,0.00024,17.26881]
[1778126065324,34.21,80949.72,2.13,0.36694,0.00024,17.26346]
[1778126067070,34.21,80949.65,2.13,0.36692,0.00024,17.26313]
[1778126067148,34.21,80945.54,2.13,0.36593,0.00024,17.24675]
[1778126072948,34.2,80946.9,2.13,0.36619,0.00024,17.24608]
[1778126078121,34.2,80947.3,2.13,0.36626,0.00024,17.24731]
[1778126080255,34.2,80946.97,2.13,0.36618,0.00024,17.24596]
[1778126080284,34.2,80946.97,2.13,0.36618,0.00024,17.24596]
[1778126080344,34.2,80948.39,2.13,0.36652,0.00024,17.25157]
[1778126080385,34.2,80948.39,2.13,0.36652,0.00024,17.25157]
[1778126080431,34.2,80948.39,2.13,0.36652,0.00024,17.25157]
[1778126081237,34.2,80948.39,2.13,0.36652,0.00024,17.25157]
[1778126081246,34.19,80957.44,2.13,0.36869,0.00024,17.28719]
[1778126085274,34.19,80958.94,2.13,0.36905,0.00024,17.29292]
[1778126087230,34.19,80959.21,2.13,0.36911,0.00024,17.294]
[1778126087301,34.19,80959.21,2.13,0.36911,0.00024,17.294]
[1778126087302,34.19,80959.08,2.13,0.36909,0.00024,17.29357]
[1778126087736,34.19,80959.08,2.13,0.36909,0.00024,17.29357]
[1778126087783,34.19,80959.08,2.13,0.36909,0.00024,17.29357]
[1778126088230,34.2,80952.5,2.13,0.36751,0.00024,17.26784]
[1778126089148,34.2,80952.5,2.13,0.36751,0.00024,17.26784]
[1778126089351,34.2,80952.5,2.13,0.36751,0.00024,17.26784]
[1778126089358,34.2,80952.5,2.13,0.36751,0.00024,17.26784]
[1778126089249,34.19,80944.33,2.13,0.36554,0.00024,17.23536]
[1778126089704,34.19,80944.33,2.13,0.36554,0.00024,17.23536]
[1778126090205,34.19,80943.94,2.13,0.36545,0.00024,17.23374]
[1778126091352,34.19,80943.94,2.13,0.36545,0.00024,17.23374]
[1778126091422,34.19,80943.5,2.13,0.36534,0.00024,17.23193]
[1778126092219,34.19,80943.43,2.13,0.36532,0.00024,17.23162]
[1778126095390,34.19,80941.88,2.13,0.36494,0.00024,17.22537]
[1778126095395,34.19,80941.88,2.13,0.36494,0.00024,17.22537]
[1778126096146,34.19,80941.88,2.13,0.36494,0.00024,17.22532]
[1778126101282,34.19,80936.02,2.13,0.36353,0.00024,17.20161]
[1778126107180,34.19,80934.9,2.13,0.36326,0.00024,17.19702]
[1778126107419,34.19,80934.8,2.13,0.36323,0.00024,17.19661]
[1778126107457,34.19,80934.8,2.13,0.36323,0.00024,17.19661]
[1778126107526,34.19,80934.8,2.13,0.36323,0.00024,17.19661]
[1778126107935,34.19,80934.8,2.13,0.36323,0.00024,17.19661]
[1778126109338,34.19,80930.01,2.13,0.36208,0.00024,17.17708]
[1778126109562,34.19,80930.01,2.13,0.36208,0.00024,17.17708]
[1778126115380,34.19,80928.43,2.13,0.3617,0.00024,17.17051]
[1778126120415,34.18,80928.59,2.13,0.36173,0.00024,17.17108]
[1778126125899,34.18,80930.5,2.13,0.36219,0.00024,17.17887]
[1778126129786,34.18,80930.69,2.13,0.36223,0.00024,17.17966]
[1778126135971,34.18,80930.51,2.13,0.36215,0.00024,17.1732]
[1778126141671,34.18,80930.32,2.13,0.36211,0.00024,17.17242]
[1778126141935,34.18,80930.32,2.13,0.36211,0.00024,17.17242]
[1778126141938,34.18,80930.32,2.13,0.36211,0.00024,17.17242]
[1778126142034,34.18,80927.35,2.13,0.36139,0.00024,17.16021]
[1778126143144,34.18,80927.35,2.13,0.36139,0.00024,17.16021]
[1778126143959,34.18,80926.25,2.13,0.36113,0.00024,17.15566]
[1778126147005,34.18,80926.06,2.13,0.36108,0.00024,17.15479]
[1778126148001,34.18,80925.7,2.13,0.36099,0.00024,17.15328]
[1778126148102,34.18,80925.96,2.13,0.36105,0.00024,17.15432]
[1778126155955,34.18,80925.95,2.13,0.36104,0.00024,17.15415]
[1778126156310,34.18,80925.95,2.13,0.36104,0.00024,17.15415]
[1778126156365,34.18,80925.78,2.13,0.36099,0.00024,17.15337]
[1778126156664,34.18,80925.78,2.13,0.36099,0.00024,17.15337]
[1778126157416,34.18,80925.78,2.13,0.36099,0.00024,17.15337]
[1778126157049,34.18,80910.61,2.13,0.35737,0.00024,17.09032]
[1778126157792,34.18,80910.61,2.13,0.35737,0.00024,17.09032]
[1778126158159,34.18,80910.61,2.13,0.35737,0.00024,17.09032]
[1778126158228,34.18,80898.67,2.13,0.35452,0.00024,17.03958]
[1778126158765,34.18,80898.67,2.13,0.35452,0.00024,17.03958]
[1778126158961,34.18,80898.67,2.13,0.35452,0.00024,17.03958]
[1778126158981,34.18,80898.67,2.13,0.35452,0.00024,17.03958]
[1778126159052,34.18,80898.67,2.13,0.35452,0.00024,17.03958]
[1778126159055,34.18,80898.67,2.13,0.35452,0.00024,17.03958]
[1778126159207,34.18,80898.67,2.13,0.35452,0.00024,17.03958]
[1778126159321,34.18,80896.14,2.13,0.35391,0.00024,17.02868]
[1778126159634,34.18,80896.14,2.13,0.35391,0.00024,17.02868]
[1778126160182,34.18,80896.14,2.13,0.35391,0.00024,17.02868]
[1778126160362,34.17,80881.49,2.13,0.35043,0.00024,16.96515]
[1778126160900,34.17,80881.49,2.13,0.35043,0.00024,16.96515]
[1778126161473,34.17,80883.15,2.13,0.35082,0.00024,16.97235]
[1778126162191,34.17,80883.15,2.13,0.35082,0.00024,16.97235]
[1778126162443,34.17,80883.03,2.13,0.35079,0.00024,16.97182]
[1778126164578,34.17,80883.16,2.13,0.35082,0.00024,16.97235]
[1778126165104,34.17,80885.13,2.13,0.35129,0.00024,16.98092]
[1778126166279,34.17,80895.99,2.13,0.35387,0.00024,17.02788]
[1778126166690,34.17,80895.99,2.13,0.35387,0.00024,17.02788]
[1778126166828,34.17,80895.99,2.13,0.35387,0.00024,17.02788]
[1778126166933,34.17,80895.99,2.13,0.35387,0.00024,17.02788]
[1778126166940,34.17,80895.99,2.13,0.35387,0.00024,17.02788]
[1778126167397,34.17,80896.96,2.13,0.3541,0.00024,17.03205]
[1778126167656,34.17,80896.96,2.13,0.3541,0.00024,17.03205]
[1778126168101,34.17,80896.96,2.13,0.3541,0.00024,17.03205]
[1778126168247,34.17,80896.96,2.13,0.3541,0.00024,17.03205]
[1778126168322,34.17,80896.96,2.13,0.3541,0.00024,17.03205]
[1778126168357,34.17,80904.22,2.13,0.35583,0.00024,17.06298]
[1778126168696,34.17,80904.22,2.13,0.35583,0.00024,17.06298]
[1778126169231,34.17,80909.25,2.13,0.35702,0.00024,17.08422]
[1778126170279,34.17,80909.25,2.13,0.35702,0.00024,17.08422]
[1778126170367,34.17,80916.69,2.13,0.3588,0.00024,17.11537]
[1778126171794,34.17,80916.32,2.13,0.35871,0.00024,17.11381]
[1778126172300,34.17,80916.32,2.13,0.35871,0.00024,17.11381]
[1778126172400,34.17,80916.58,2.13,0.35877,0.00024,17.1149]
[1778126175255,34.17,80918.82,2.13,0.3593,0.00024,17.1242]
[1778126175299,34.17,80918.82,2.13,0.3593,0.00024,17.1242]
[1778126175329,34.17,80918.82,2.13,0.3593,0.00024,17.1242]
[1778126175413,34.17,80921.07,2.13,0.35984,0.00024,17.13352]
[1778126175917,34.17,80921.07,2.13,0.35984,0.00024,17.13352]
[1778126175954,34.17,80921.07,2.13,0.35984,0.00024,17.13352]
[1778126175981,34.17,80921.07,2.13,0.35984,0.00024,17.13352]
[1778126176194,34.17,80921.07,2.13,0.35984,0.00024,17.13352]
[1778126176440,34.17,80888.82,2.13,0.35216,0.00024,16.99686]
[1778126176842,34.17,80888.82,2.13,0.35216,0.00024,16.99686]
[1778126176898,34.17,80863.08,2.13,0.34607,0.00024,16.8834]
[1778126177560,34.17,80863.08,2.13,0.34607,0.00024,16.8834]
[1778126177817,34.14,80863.31,2.13,0.34598,0.00024,16.88185]
[1778126178618,34.14,80863.31,2.13,0.34598,0.00024,16.88185]
[1778126178818,34.14,80863.31,2.13,0.34598,0.00024,16.88185]
[1778126178913,34.11,80862.94,2.13,0.34576,0.00024,16.87766]
[1778126179936,34.11,80863.06,2.13,0.34578,0.00024,16.87806]
[1778126180838,34.11,80863.06,2.13,0.34577,0.00024,16.878]
[1778126183322,34.11,80863.06,2.13,0.34577,0.00024,16.878]
[1778126183416,34.1,80863.99,2.13,0.34598,0.00024,16.88201]
[1778126183937,34.1,80863.99,2.13,0.34598,0.00024,16.88201]
[1778126184438,34.1,80863.99,2.13,0.34598,0.00024,16.88201]
[1778126184033,34.1,80864.43,2.13,0.34608,0.00024,16.88393]
[1778126185693,34.1,80864.43,2.13,0.34608,0.00024,16.88393]
[1778126186753,34.1,80862.52,2.13,0.34563,0.00024,16.87525]
[1778126186801,34.1,80862.52,2.13,0.34563,0.00024,16.87525]
[1778126187031,34.1,80857.54,2.13,0.34445,0.00024,16.85272]
[1778126187801,34.1,80857.54,2.13,0.34445,0.00024,16.85272]
[1778126188332,34.1,80859.79,2.13,0.34498,0.00024,16.86286]
[1778126188504,34.1,80859.79,2.13,0.34498,0.00024,16.86286]
[1778126188894,34.1,80859.79,2.13,0.34498,0.00024,16.86286]
[1778126190353,34.1,80867.49,2.13,0.3468,0.00024,16.89747]
[1778126190514,34.1,80867.49,2.13,0.3468,0.00024,16.89747]
[1778126190524,34.1,80867.49,2.13,0.3468,0.00024,16.89747]
[1778126190839,34.1,80867.49,2.13,0.3468,0.00024,16.89747]
[1778126190908,34.1,80867.49,2.13,0.3468,0.00024,16.89747]
[1778126192522,34.1,80867.89,2.13,0.34685,0.00024,16.89341]
[1778126193352,34.1,80869.91,2.13,0.34732,0.00024,16.90238]
[1778126194952,34.1,80870.39,2.13,0.34743,0.00024,16.90449]
[1778126194991,34.1,80870.39,2.13,0.34743,0.00024,16.90449]
[1778126195007,34.1,80871.61,2.13,0.34772,0.00024,16.90993]
[1778126198020,34.1,80876.57,2.13,0.34889,0.00024,16.93186]
[1778126198552,34.1,80876.57,2.13,0.34889,0.00024,16.93186]
[1778126198595,34.1,80876.57,2.13,0.34889,0.00024,16.93186]
[1778126199025,34.1,80877.8,2.13,0.34918,0.00024,16.93729]
[1778126200615,34.1,80878.2,2.13,0.34928,0.00024,16.93904]
[1778126201215,34.1,80879.68,2.13,0.34963,0.00024,16.94552]
[1778126207132,34.1,80883.42,2.13,0.35051,0.00024,16.9618]
[1778126209693,34.1,80883.64,2.13,0.35055,0.00024,16.96269]
[1778126210325,34.09,80877.03,2.13,0.34898,0.00024,16.93351]
[1778126210742,34.09,80877.03,2.13,0.34898,0.00024,16.93351]
[1778126211157,34.09,80876.53,2.13,0.34886,0.00024,16.93126]
[1778126216167,34.09,80875.71,2.13,0.34866,0.00024,16.92754]
[1778126216793,34.09,80875.29,2.13,0.34856,0.00024,16.92566]
[1778126216798,34.09,80875.29,2.13,0.34856,0.00024,16.92566]
[1778126217090,34.09,80875.29,2.13,0.34856,0.00024,16.92564]
[1778126222252,34.09,80874.1,2.13,0.34827,0.00024,16.9203]
[1778126228167,34.09,80874.88,2.13,0.34845,0.00024,16.92368]
[1778126232992,34.09,80874.99,2.13,0.34848,0.00024,16.92411]
[1778126233203,34.09,80877.1,2.13,0.34898,0.00024,16.93344]
[1778126233966,34.09,80877.1,2.13,0.34898,0.00024,16.93344]
[1778126235014,34.09,80881.36,2.13,0.34999,0.00024,16.95223]
[1778126235217,34.09,80881.4,2.13,0.35,0.00024,16.9524]
[1778126235946,34.09,80881.4,2.13,0.35,0.00024,16.9524]
[1778126236267,34.09,80881.4,2.13,0.35,0.00024,16.9524]
[1778126236369,34.09,80885.4,2.13,0.35095,0.00024,16.96993]
[1778126237048,34.09,80885.4,2.13,0.35095,0.00024,16.96993]
[1778126237269,34.09,80887.2,2.13,0.35137,0.00024,16.97779]
[1778126243273,34.09,80889.44,2.13,0.3519,0.00024,16.98746]
[1778126247440,34.09,80889.83,2.13,0.35199,0.00024,16.98909]
[1778126247810,34.09,80889.25,2.13,0.35185,0.00024,16.98655]
[1778126248309,34.09,80888.76,2.13,0.35173,0.00024,16.98439]
[1778126249182,34.09,80888.76,2.13,0.35173,0.00024,16.98439]
[1778126249316,34.09,80882.53,2.13,0.35025,0.00024,16.95714]
[1778126251208,34.09,80879.13,2.13,0.34944,0.00024,16.94215]
[1778126251307,34.09,80879.12,2.13,0.34939,0.00024,16.93625]
[1778126252020,34.09,80879.12,2.13,0.34939,0.00024,16.93625]
[1778126252161,34.09,80879.12,2.13,0.34939,0.00024,16.93625]
[1778126252502,34.09,80879.12,2.13,0.34939,0.00024,16.93625]
[1778126252415,34.09,80867.14,2.13,0.34655,0.00024,16.88296]
[1778126253099,34.09,80867.14,2.13,0.34655,0.00024,16.88296]
[1778126253102,34.09,80867.14,2.13,0.34655,0.00024,16.88296]
[1778126253515,34.09,80867.14,2.13,0.34655,0.00024,16.88296]
[1778126253447,34.08,80854.67,2.13,0.3436,0.00024,16.82652]
[1778126254351,34.08,80854.36,2.13,0.34352,0.00024,16.825]
[1778126258519,34.08,80853.6,2.13,0.34333,0.00024,16.82138]
[1778126258523,34.08,80853.6,2.13,0.34333,0.00024,16.82138]
[1778126259398,34.08,80852.16,2.13,0.34299,0.00024,16.81468]
[1778126264899,34.08,80851.32,2.13,0.34278,0.00024,16.81061]
[1778126265375,34.08,80851.32,2.13,0.34278,0.00024,16.81061]
[1778126265496,34.08,80851.32,2.13,0.34278,0.00024,16.81061]
[1778126265473,34.08,80851.32,2.13,0.34277,0.00024,16.81051]
[1778126266840,34.08,80851.32,2.13,0.34277,0.00024,16.81051]
[1778126272152,34.07,80849.75,2.13,0.34239,0.00024,16.80317]
[1778126278517,34.07,80849.13,2.13,0.34224,0.00024,16.80024]
[1778126283525,34.07,80848.81,2.13,0.34217,0.00024,16.79875]
[1778126283590,34.07,80848.56,2.13,0.34211,0.00024,16.79759]
[1778126284025,34.07,80848.56,2.13,0.34211,0.00024,16.79759]
[1778126284102,34.07,80848.56,2.13,0.34211,0.00024,16.79758]
[1778126284642,34.07,80848.56,2.13,0.34211,0.00024,16.79758]
[1778126285765,34.07,80848.22,2.13,0.34203,0.00024,16.79601]
[1778126286587,34.07,80847.74,2.13,0.34191,0.00024,16.7938]
[1778126286775,34.07,80847.74,2.13,0.34191,0.00024,16.7938]
[1778126286778,34.07,80847.74,2.13,0.34191,0.00024,16.7938]
[1778126287258,34.07,80847.74,2.13,0.34191,0.00024,16.7938]
[1778126287362,34.07,80847.74,2.13,0.34191,0.00024,16.7938]
[1778126287367,34.07,80847.74,2.13,0.34191,0.00024,16.7938]
[1778126287581,34.07,80848.07,2.13,0.34199,0.00024,16.79531]
[1778126288560,34.07,80853.94,2.13,0.34337,0.00024,16.82218]
[1778126289664,34.07,80858.28,2.13,0.3444,0.00024,16.84194]
[1778126290440,34.07,80862.86,2.13,0.34548,0.00024,16.86268]
[1778126291880,34.07,80862.86,2.13,0.34548,0.00024,16.86268]
[1778126292525,34.07,80862.86,2.13,0.34548,0.00024,16.86268]
[1778126297735,34.07,80867.42,2.13,0.34657,0.00024,16.88335]
[1778126297744,34.07,80867.42,2.13,0.34657,0.00024,16.88335]
[1778126297754,34.07,80867.86,2.13,0.34668,0.00024,16.88532]
[1778126301265,34.08,80869.07,2.13,0.34696,0.00024,16.89076]
[1778126301274,34.08,80869.07,2.13,0.34696,0.00024,16.89076]
[1778126301300,34.08,80869.07,2.13,0.34696,0.00024,16.89076]
[1778126301481,34.08,80869.07,2.13,0.34696,0.00024,16.89076]
[1778126301510,34.08,80869.91,2.13,0.34716,0.00024,16.89453]
[1778126301672,34.08,80869.91,2.13,0.34716,0.00024,16.89453]
[1778126304265,34.08,80869.87,2.13,0.34715,0.00024,16.89436]
[1778126304482,34.08,80870.98,2.13,0.34742,0.00024,16.89932]
[1778126307849,34.08,80871.03,2.13,0.34743,0.00024,16.89954]
[1778126307950,34.08,80871.32,2.13,0.3475,0.00024,16.90083]
[1778126311911,34.08,80879.44,2.13,0.34938,0.00024,16.93102]
[1778126312926,34.08,80879.44,2.13,0.34938,0.00024,16.93102]
[1778126313933,34.08,80879.7,2.13,0.34944,0.00024,16.93217]
[1778126313998,34.08,80880.4,2.13,0.34961,0.00024,16.93525]
[1778126317553,34.07,80881.33,2.13,0.34983,0.00024,16.93929]
[1778126318074,34.07,80880.94,2.13,0.34973,0.00024,16.93753]
[1778126319996,34.07,80882.82,2.13,0.35017,0.00024,16.94574]
[1778126325110,34.07,80882.31,2.13,0.35004,0.00024,16.94337]
[1778126326067,34.07,80882.51,2.13,0.35009,0.00024,16.94418]
[1778126327413,34.07,80882.55,2.13,0.3501,0.00024,16.94433]
[1778126327564,34.07,80882.58,2.13,0.3501,0.00024,16.94443]
[1778126328698,34.07,80882.58,2.13,0.3501,0.00024,16.94443]
[1778126330149,34.07,80882.58,2.13,0.3501,0.00024,16.94441]
[1778126330378,34.07,80882.58,2.13,0.3501,0.00024,16.94442]
[1778126334164,34.07,80885.46,2.13,0.35079,0.00024,16.9571]
[1778126334177,34.07,80885.46,2.13,0.35079,0.00024,16.9571]
[1778126334265,34.07,80886.27,2.13,0.35098,0.00024,16.96065]
[1778126335916,34.07,80886.27,2.13,0.35098,0.00024,16.96065]
[1778126336192,34.07,80886.27,2.13,0.35098,0.00024,16.96065]
[1778126336284,34.07,80879.2,2.13,0.3493,0.00024,16.92953]
[1778126341422,34.07,80881.15,2.13,0.34976,0.00024,16.93805]
[1778126347034,34.07,80885.49,2.13,0.35078,0.00024,16.95698]
[1778126351417,34.07,80884.98,2.13,0.35066,0.00024,16.95468]
[1778126351471,34.07,80884.98,2.13,0.35066,0.00024,16.95468]
[1778126351516,34.07,80884.98,2.13,0.35066,0.00024,16.95468]
[1778126351566,34.07,80881.51,2.13,0.34983,0.00024,16.93943]
[1778126351704,34.07,80881.51,2.13,0.34983,0.00024,16.93943]
[1778126352356,34.07,80881.51,2.13,0.34983,0.00024,16.93943]
[1778126352449,34.07,80859.13,2.13,0.34452,0.00024,16.83938]
[1778126353288,34.07,80859.13,2.13,0.34452,0.00024,16.83938]
[1778126353390,34.06,80848.67,2.13,0.34205,0.00024,16.79149]
[1778126355068,34.06,80848.67,2.13,0.34205,0.00024,16.79149]
[1778126355079,34.06,80848.67,2.13,0.34205,0.00024,16.79149]
[1778126355340,34.06,80847.53,2.13,0.34177,0.00024,16.78617]
[1778126356205,34.06,80847.53,2.13,0.34177,0.00024,16.78617]
[1778126356210,34.06,80847.53,2.13,0.34177,0.00024,16.78617]
[1778126356404,34.06,80847.53,2.13,0.34177,0.00024,16.78617]
[1778126356496,34.06,80836.9,2.13,0.33926,0.00024,16.73682]
[1778126358425,34.06,80836.23,2.13,0.3391,0.00024,16.73365]
[1778126358468,34.06,80836.23,2.13,0.3391,0.00024,16.73365]
[1778126358557,34.06,80833.82,2.13,0.33854,0.00023,16.72235]
[1778126360459,34.06,80833.82,2.13,0.33854,0.00023,16.72235]
[1778126360536,34.06,80833.33,2.13,0.33842,0.00023,16.72007]
[1778126364430,34.06,80832.98,2.13,0.33834,0.00023,16.71846]
[1778126364522,34.06,80832.97,2.13,0.33834,0.00023,16.71835]
[1778126370553,34.06,80832.71,2.13,0.33827,0.00023,16.71702]
[1778126370646,34.06,80832.52,2.13,0.33822,0.00023,16.71608]
[1778126370880,34.06,80832.52,2.13,0.33822,0.00023,16.71608]
[1778126370885,34.06,80832.52,2.13,0.33822,0.00023,16.71608]
[1778126371176,34.06,80832.44,2.13,0.33815,0.00023,16.70982]
[1778126376605,34.06,80832.82,2.13,0.33824,0.00023,16.71151]
[1778126378656,34.06,80832.39,2.13,0.33813,0.00023,16.70943]
[1778126380655,34.06,80832.31,2.13,0.33811,0.00023,16.70901]
[1778126381089,34.06,80832.21,2.13,0.33809,0.00023,16.70854]
[1778126381453,34.06,80833.07,2.13,0.33829,0.00023,16.71254]
[1778126387287,34.05,80832.74,2.13,0.33821,0.00023,16.71088]
[1778126390770,34.05,80833.49,2.13,0.33838,0.00024,16.71432]
[1778126391317,34.05,80833.59,2.13,0.3384,0.00024,16.71476]
[1778126396352,34.05,80837.47,2.13,0.33931,0.00024,16.73279]
[1778126397820,34.05,80837.82,2.13,0.33939,0.00024,16.7344]
[1778126398873,34.05,80837.81,2.13,0.33939,0.00024,16.73433]
[1778126399372,34.05,80837.88,2.13,0.3394,0.00024,16.73463]
[1778126401975,34.05,80839.9,2.13,0.33988,0.00024,16.74404]
[1778126402927,34.05,80839.9,2.13,0.33988,0.00024,16.74404]
[1778126403400,34.05,80838.21,2.13,0.33948,0.00024,16.73614]
[1778126404949,34.05,80837.99,2.13,0.33942,0.00024,16.73508]
[1778126405414,34.05,80838.43,2.13,0.33953,0.00024,16.7371]
[1778126406727,34.05,80838.15,2.13,0.33946,0.00024,16.7358]
[1778126407428,34.05,80838.17,2.13,0.33946,0.00024,16.73589]
[1778126412713,34.05,80836.46,2.13,0.33907,0.00024,16.7281]
[1778126413039,34.05,80836.14,2.13,0.339,0.00024,16.72665]
[1778126413140,34.05,80836.28,2.13,0.33903,0.00024,16.7273]
[1778126418056,34.06,80836.22,2.13,0.33903,0.00024,16.72722]
[1778126418707,34.06,80836.22,2.13,0.33903,0.00024,16.72722]
[1778126426949,34.06,80834.78,2.13,0.3387,0.00024,16.72076]
[1778126432645,34.06,80834.88,2.13,0.33869,0.00024,16.71557]
[1778126437674,34.06,80834.83,2.13,0.33869,0.00024,16.71555]
[1778126444318,34.07,80838.14,2.13,0.33948,0.00024,16.73114]
[1778126449328,34.07,80843.35,2.13,0.34071,0.00024,16.75547]
[1778126454367,34.07,80842.16,2.13,0.34043,0.00024,16.75001]
[1778126459575,34.07,80845.41,2.13,0.34121,0.00024,16.76514]
[1778126459673,34.07,80845.41,2.13,0.34121,0.00024,16.76514]
[1778126460822,34.07,80850.2,2.13,0.34233,0.00024,16.78718]
[1778126466582,34.07,80854.11,2.13,0.34326,0.00024,16.80507]
[1778126471880,34.07,80858.2,2.13,0.34422,0.00024,16.82354]
[1778126474229,34.07,80858.27,2.13,0.34423,0.00024,16.82383]
[1778126474235,34.07,80858.27,2.13,0.34423,0.00024,16.82383]
[1778126474330,34.07,80858.82,2.13,0.34436,0.00024,16.8263]
[1778126479936,34.06,80860.07,2.13,0.34465,0.00024,16.83179]
[1778126484971,34.06,80860.1,2.13,0.34464,0.00024,16.83176]
[1778126492020,34.06,80862.21,2.13,0.34508,0.00024,16.8352]
[1778126496022,34.06,80860.95,2.13,0.34478,0.00024,16.82939]
[1778126496713,34.06,80868.27,2.13,0.34651,0.00024,16.86231]
[1778126502250,34.05,80870.88,2.13,0.34712,0.00024,16.87378]
[1778126508592,34.05,80867.55,2.13,0.34632,0.00024,16.85871]
[1778126510805,34.05,80867.39,2.13,0.34628,0.00024,16.85797]
[1778126512206,34.05,80868.0,2.13,0.34642,0.00024,16.8607]
[1778126512263,34.05,80867.06,2.13,0.3462,0.00024,16.85646]
[1778126517501,34.05,80864.48,2.13,0.34558,0.00024,16.84478]
[1778126518286,34.05,80863.5,2.13,0.34535,0.00024,16.84034]
[1778126518290,34.05,80863.5,2.13,0.34535,0.00024,16.84034]
[1778126518662,34.05,80864.11,2.13,0.3455,0.00024,16.84309]
[1778126522296,34.05,80865.2,2.13,0.34575,0.00024,16.848]
[1778126523305,34.05,80873.97,2.13,0.34783,0.00024,16.88729]
[1778126523918,34.05,80873.97,2.13,0.34783,0.00024,16.88729]
[1778126523957,34.05,80873.97,2.13,0.34783,0.00024,16.88729]
[1778126524689,34.05,80862.38,2.13,0.34509,0.00024,16.83526]
[1778126525188,34.05,80862.38,2.13,0.34509,0.00024,16.83526]
[1778126525192,34.05,80862.38,2.13,0.34509,0.00024,16.83526]
[1778126525720,34.05,80857.39,2.13,0.3439,0.00024,16.81256]
[1778126526392,34.05,80857.39,2.13,0.3439,0.00024,16.81256]
[1778126526592,34.05,80857.39,2.13,0.3439,0.00024,16.81256]
[1778126526693,34.05,80858.28,2.13,0.34411,0.00024,16.81652]
[1778126528733,34.05,80858.1,2.13,0.34406,0.00024,16.81561]
[1778126533137,34.05,80858.26,2.13,0.34409,0.00024,16.81622]
[1778126533315,34.05,80859.62,2.13,0.34441,0.00024,16.82236]
[1778126537793,34.04,80860.49,2.13,0.34461,0.00024,16.82619]
[1778126538234,34.04,80864.15,2.13,0.34547,0.00024,16.84266]
[1778126543649,34.04,80859.68,2.13,0.3444,0.00024,16.82223]
[1778126543665,34.04,80852.05,2.13,0.34259,0.00024,16.78736]
[1778126544762,34.04,80852.05,2.13,0.34259,0.00024,16.78736]
[1778126546629,34.04,80849.4,2.13,0.34196,0.00024,16.77508]
[1778126546726,34.04,80849.32,2.13,0.34194,0.00024,16.77467]
[1778126548649,34.04,80849.21,2.13,0.34191,0.00024,16.77414]
[1778126548810,34.04,80849.21,2.13,0.34191,0.00024,16.77414]
[1778126548747,34.04,80854.53,2.13,0.34317,0.00024,16.79851]
[1778126554396,34.04,80855.86,2.13,0.34343,0.00024,16.79858]
[1778126554497,34.04,80856.84,2.13,0.34366,0.00024,16.80301]
[1778126555176,34.04,80856.84,2.13,0.34366,0.00024,16.80301]
[1778126556310,34.03,80857.11,2.13,0.34372,0.00024,16.8042]
[1778126556754,34.03,80857.11,2.13,0.34372,0.00024,16.8042]
[1778126556850,34.03,80861.37,2.13,0.34473,0.00024,16.82353]
[1778126562604,34.03,80862.64,2.13,0.34502,0.00024,16.82904]
[1778126568522,34.03,80862.7,2.13,0.34501,0.00024,16.82898]
[1778126574607,34.02,80863.77,2.13,0.34524,0.00024,16.83344]
[1778126579642,34.02,80864.43,2.13,0.34538,0.00024,16.83611]
[1778126584677,34.02,80862.13,2.13,0.34482,0.00024,16.82541]
[1778126585364,34.02,80862.13,2.13,0.34482,0.00024,16.82541]
[1778126585684,34.01,80861.25,2.13,0.34461,0.00024,16.82136]
[1778126586734,34.01,80861.25,2.13,0.34461,0.00024,16.82136]
[1778126586743,34.01,80861.25,2.13,0.34461,0.00024,16.82136]
[1778126586794,34.01,80858.08,2.13,0.34386,0.00024,16.80689]
[1778126587217,34.01,80858.08,2.13,0.34386,0.00024,16.80689]
[1778126587771,34.01,80858.08,2.13,0.34386,0.00024,16.80689]
[1778126593870,34.01,80856.95,2.13,0.34357,0.00024,16.80148]
[1778126596106,34.01,80854.39,2.13,0.34296,0.00024,16.78967]
[1778126597210,34.01,80854.42,2.13,0.34297,0.00024,16.78975]
[1778126597625,34.01,80854.42,2.13,0.34297,0.00024,16.78975]
[1778126599235,34.01,80859.25,2.13,0.34411,0.00024,16.81174]
[1778126604816,34.01,80858.73,2.13,0.34397,0.00024,16.80912]
[1778126608846,34.0,80853.74,2.13,0.34278,0.00024,16.78615]
[1778126609985,34.0,80853.28,2.13,0.34267,0.00024,16.78401]
[1778126610046,34.0,80853.28,2.13,0.34267,0.00024,16.78401]
[1778126610054,34.0,80853.28,2.13,0.34267,0.00024,16.78401]
[1778126610500,34.0,80853.28,2.13,0.34267,0.00024,16.78401]
[1778126610548,34.0,80853.28,2.13,0.34267,0.00024,16.78401]
[1778126610859,34.0,80848.01,2.13,0.34142,0.00024,16.75973]
[1778126611309,34.0,80848.01,2.13,0.34142,0.00024,16.75973]
[1778126611315,34.0,80848.01,2.13,0.34142,0.00024,16.75973]
[1778126611865,34.0,80841.14,2.13,0.33975,0.00024,16.72196]
[1778126613393,34.0,80839.51,2.13,0.33936,0.00024,16.71432]
[1778126614933,34.0,80839.64,2.13,0.33939,0.00024,16.7149]
[1778126615895,34.0,80840.63,2.13,0.33963,0.00024,16.71951]
[1778126616416,34.0,80840.63,2.13,0.33963,0.00024,16.71951]
[1778126616904,34.0,80852.31,2.13,0.34239,0.00024,16.77357]
[1778126617600,34.0,80852.31,2.13,0.34239,0.00024,16.77357]
[1778126617815,34.0,80852.31,2.13,0.34239,0.00024,16.77357]
[1778126617866,34.0,80858.26,2.13,0.3438,0.00024,16.80081]
[1778126618484,34.0,80858.26,2.13,0.3438,0.00024,16.80081]
[1778126618954,34.0,80858.4,2.13,0.34383,0.00024,16.80142]
[1778126618958,34.0,80858.4,2.13,0.34383,0.00024,16.80142]
[1778126619781,34.0,80858.4,2.13,0.34383,0.00024,16.80142]
[1778126619924,34.0,80858.77,2.13,0.34391,0.00024,16.80307]
[1778126621485,34.0,80862.86,2.13,0.34488,0.00024,16.82162]
[1778126621785,34.0,80868.25,2.13,0.34616,0.00024,16.84595]
[1778126622530,34.0,80868.25,2.13,0.34616,0.00024,16.84595]
[1778126622961,34.0,80867.78,2.13,0.34605,0.00024,16.84381]
[1778126624315,34.0,80868.22,2.13,0.34615,0.00024,16.84579]
[1778126625284,34.0,80870.11,2.13,0.3466,0.00024,16.85424]
[1778126625379,34.0,80870.11,2.13,0.3466,0.00024,16.85424]
[1778126625536,34.0,80870.11,2.13,0.3466,0.00024,16.85424]
[1778126625694,34.0,80870.11,2.13,0.3466,0.00024,16.85424]
[1778126625794,34.0,80869.74,2.13,0.34651,0.00024,16.85257]
[1778126626394,34.0,80859.99,2.13,0.3442,0.00024,16.80848]
[1778126627983,34.0,80854.29,2.13,0.34284,0.00024,16.78242]
[1778126629996,34.0,80855.42,2.13,0.34311,0.00024,16.78762]
[1778126632955,34.0,80855.58,2.13,0.34315,0.00024,16.78839]
[1778126633623,34.0,80855.58,2.13,0.34315,0.00024,16.78839]
[1778126635653,34.0,80860.26,2.13,0.34426,0.00024,16.80979]
[1778126635660,34.0,80860.04,2.13,0.34421,0.00024,16.8088]
[1778126636577,34.0,80860.04,2.13,0.34421,0.00024,16.8088]
[1778126638792,34.0,80860.74,2.13,0.34438,0.00024,16.81198]
[1778126638893,34.0,80864.47,2.13,0.34526,0.00024,16.8289]
[1778126641182,34.0,80866.42,2.13,0.34573,0.00024,16.8377]
[1778126643821,34.0,80866.23,2.13,0.34568,0.00024,16.83683]
[1778126644456,34.0,80866.69,2.13,0.34579,0.00024,16.83888]
[1778126645025,34.0,80866.52,2.13,0.34575,0.00024,16.83809]
[1778126646392,34.0,80864.97,2.13,0.34538,0.00024,16.83109]
[1778126646453,34.0,80864.97,2.13,0.34538,0.00024,16.83109]
[1778126646475,34.0,80861.61,2.13,0.34458,0.00024,16.81585]
[1778126647577,34.0,80861.61,2.13,0.34458,0.00024,16.81585]
[1778126647585,34.0,80861.61,2.13,0.34458,0.00024,16.81585]
[1778126647895,34.0,80859.38,2.13,0.34405,0.00024,16.80566]
[1778126652996,34.0,80857.08,2.13,0.34349,0.00024,16.795]
[1778126653606,34.0,80857.08,2.13,0.34349,0.00024,16.795]
[1778126654283,34.0,80857.04,2.13,0.34348,0.00024,16.79474]
[1778126654779,34.0,80857.04,2.13,0.34348,0.00024,16.79474]
[1778126655888,34.0,80857.49,2.13,0.34358,0.00024,16.79676]
[1778126655891,34.0,80857.49,2.13,0.34358,0.00024,16.79676]
[1778126655903,34.0,80857.49,2.13,0.34358,0.00024,16.79676]
[1778126656541,33.99,80859.7,2.13,0.34411,0.00024,16.8068]
[1778126656642,33.99,80856.59,2.13,0.34337,0.00024,16.79257]
[1778126662152,33.99,80854.4,2.13,0.34284,0.00024,16.78238]
[1778126668265,33.99,80854.1,2.13,0.34276,0.00024,16.78085]
[1778126670815,33.99,80854.25,2.13,0.34279,0.00024,16.78149]
[1778126670877,33.99,80854.25,2.13,0.34279,0.00024,16.78149]
[1778126670914,33.99,80853.78,2.13,0.34268,0.00024,16.77931]
[1778126671787,33.99,80853.78,2.13,0.34268,0.00024,16.77931]
[1778126671796,33.99,80853.78,2.13,0.34268,0.00024,16.77931]
[1778126672288,33.99,80852.04,2.13,0.34222,0.00024,16.76542]
[1778126672844,33.99,80849.6,2.13,0.34164,0.00024,16.75416]
[1778126674112,33.99,80847.39,2.13,0.34112,0.00024,16.74395]
[1778126674307,33.99,80847.31,2.13,0.3411,0.00024,16.74356]
[1778126679790,33.99,80844.59,2.13,0.34046,0.00024,16.73097]
[1778126684222,33.99,80842.7,2.13,0.34001,0.00024,16.72218]
[1778126684227,33.99,80842.7,2.13,0.34001,0.00024,16.72218]
[1778126684382,33.99,80840.01,2.13,0.33938,0.00024,16.70966]
[1778126689860,33.99,80839.77,2.13,0.33932,0.00024,16.70861]
[1778126695458,33.99,80840.13,2.13,0.33941,0.00024,16.71036]
[1778126697624,33.99,80838.53,2.13,0.33904,0.00024,16.70292]
[1778126697640,33.99,80838.53,2.13,0.33904,0.00024,16.70292]
[1778126697983,33.99,80835.79,2.13,0.33839,0.00024,16.69009]
[1778126699874,33.99,80835.35,2.13,0.33829,0.00024,16.68802]
[1778126699905,33.99,80821.09,2.13,0.33493,0.00023,16.62047]
[1778126702349,33.99,80817.79,2.13,0.33415,0.00023,16.6046]
[1778126702357,33.99,80817.79,2.13,0.33415,0.00023,16.6046]
[1778126702560,33.99,80818.49,2.13,0.33431,0.00023,16.60795]
[1778126707029,33.99,80820.0,2.13,0.33466,0.00023,16.61509]
[1778126707543,33.99,80820.33,2.13,0.33474,0.00023,16.61667]
[1778126708083,33.99,80820.33,2.13,0.33474,0.00023,16.61667]
[1778126708532,33.99,80820.33,2.13,0.33474,0.00023,16.61667]
[1778126708608,33.99,80831.32,2.13,0.33733,0.00024,16.6689]
[1778126710540,33.99,80829.72,2.13,0.33695,0.00024,16.66138]
[1778126710656,33.99,80829.72,2.13,0.33695,0.00024,16.66138]
[1778126710945,33.99,80825.8,2.13,0.33603,0.00024,16.64284]
[1778126712038,33.99,80825.69,2.13,0.336,0.00024,16.64228]
[1778126712479,33.99,80825.69,2.13,0.336,0.00024,16.64228]
[1778126714686,33.99,80819.82,2.13,0.33462,0.00023,16.61423]
[1778126715083,33.99,80819.82,2.13,0.33462,0.00023,16.61423]
[1778126715905,33.99,80819.82,2.13,0.33462,0.00023,16.61423]
[1778126715943,33.99,80818.94,2.13,0.33441,0.00023,16.61001]
[1778126717834,33.99,80818.57,2.13,0.33433,0.00023,16.60824]
[1778126717841,33.99,80818.57,2.13,0.33433,0.00023,16.60824]
[1778126717935,33.99,80813.02,2.13,0.33302,0.00023,16.58157]
[1778126718930,33.99,80813.02,2.13,0.33302,0.00023,16.58157]
[1778126719822,33.99,80815.17,2.13,0.33353,0.00023,16.59192]
[1778126722384,33.99,80814.77,2.13,0.33344,0.00023,16.59006]
[1778126722666,33.99,80814.77,2.13,0.33344,0.00023,16.59006]
[1778126722676,33.99,80814.77,2.13,0.33344,0.00023,16.59006]
[1778126722923,33.99,80811.57,2.13,0.33269,0.00023,16.57465]
[1778126724691,33.99,80811.43,2.13,0.33266,0.00023,16.574]
[1778126724890,33.99,80807.16,2.13,0.33166,0.00023,16.55334]
[1778126727825,33.99,80807.19,2.13,0.33167,0.00023,16.55356]
[1778126727926,33.99,80806.3,2.13,0.33146,0.00023,16.54929]
[1778126733027,33.99,80806.03,2.13,0.33135,0.00023,16.54213]
[1778126735139,33.99,80807.35,2.13,0.33167,0.00023,16.54862]
[1778126735145,33.99,80807.35,2.13,0.33167,0.00023,16.54862]
[1778126735922,33.99,80807.35,2.13,0.33167,0.00023,16.54862]
[1778126736008,33.99,80808.79,2.13,0.33201,0.00023,16.55563]
[1778126736823,33.99,80808.79,2.13,0.33201,0.00023,16.55563]
[1778126737418,33.99,80806.42,2.13,0.33145,0.00023,16.54413]
[1778126737756,33.99,80806.42,2.13,0.33145,0.00023,16.54413]
[1778126743020,33.99,80805.83,2.13,0.33131,0.00023,16.54125]
[1778126743037,33.99,80803.7,2.13,0.33081,0.00023,16.53089]
[1778126744601,33.99,80803.47,2.13,0.33076,0.00023,16.52977]
[1778126744805,33.99,80800.62,2.13,0.33009,0.00023,16.51586]
[1778126749840,33.99,80797.33,2.13,0.32933,0.00023,16.49979]
[1778126752065,33.99,80797.24,2.13,0.32931,0.00023,16.49936]
[1778126752861,33.99,80796.52,2.13,0.32914,0.00023,16.49585]
[1778126753144,33.99,80796.52,2.13,0.32914,0.00023,16.49585]
[1778126753169,33.99,80796.52,2.13,0.32914,0.00023,16.49585]
[1778126753194,33.99,80796.52,2.13,0.32914,0.00023,16.49585]
[1778126753324,33.99,80796.52,2.13,0.32914,0.00023,16.49585]
[1778126753761,33.99,80796.52,2.13,0.32914,0.00023,16.49585]
[1778126753952,33.99,80781.5,2.13,0.32564,0.00023,16.42149]
[1778126754452,33.99,80781.5,2.13,0.32564,0.00023,16.42149]
[1778126755032,33.99,80781.5,2.13,0.32564,0.00023,16.42149]
[1778126755063,33.99,80781.5,2.13,0.32564,0.00023,16.42149]
[1778126754979,33.99,80784.09,2.13,0.32624,0.00023,16.43437]
[1778126755746,33.99,80784.09,2.13,0.32624,0.00023,16.43437]
[1778126755984,33.99,80784.09,2.13,0.32624,0.00023,16.43437]
[1778126755986,33.99,80788.04,2.13,0.32716,0.00023,16.45398]
[1778126756254,33.99,80788.04,2.13,0.32716,0.00023,16.45398]
[1778126756889,33.99,80788.17,2.13,0.32719,0.00023,16.4546]
[1778126760906,33.99,80789.74,2.13,0.32756,0.00023,16.46242]
[1778126763145,33.99,80796.0,2.13,0.32902,0.00023,16.49333]
[1778126764153,33.99,80798.58,2.13,0.32963,0.00023,16.50605]
[1778126765143,34.0,80801.53,2.13,0.33032,0.00023,16.52053]
[1778126767188,34.0,80803.58,2.13,0.3308,0.00023,16.53058]
[1778126767969,34.0,80803.71,2.13,0.33083,0.00023,16.53123]
[1778126769247,34.0,80805.12,2.13,0.33116,0.00023,16.53811]
[1778126770069,34.0,80805.91,2.13,0.33135,0.00023,16.54196]
[1778126772730,34.0,80806.96,2.13,0.33159,0.00023,16.54707]
[1778126772739,34.0,80806.96,2.13,0.33159,0.00023,16.54707]
[1778126774830,34.0,80806.5,2.13,0.33149,0.00023,16.54485]
[1778126775274,34.0,80806.9,2.13,0.33158,0.00023,16.54679]
[1778126775515,34.0,80806.9,2.13,0.33158,0.00023,16.54679]
[1778126775518,34.0,80806.9,2.13,0.33158,0.00023,16.54679]
[1778126780295,34.0,80809.31,2.13,0.33214,0.00023,16.55848]
[1778126780918,34.0,80809.31,2.13,0.33214,0.00023,16.55848]
[1778126782671,34.0,80809.18,2.13,0.33211,0.00023,16.55784]
[1778126783365,34.0,80809.16,2.13,0.33211,0.00023,16.55772]
[1778126783614,34.0,80809.16,2.13,0.33211,0.00023,16.55772]
[1778126783622,34.0,80809.16,2.13,0.33211,0.00023,16.55772]
[1778126786699,34.0,80810.14,2.13,0.33233,0.00023,16.56243]
[1778126787426,34.0,80809.71,2.13,0.33223,0.00023,16.56033]
[1778126788112,34.0,80803.82,2.13,0.33085,0.00023,16.53173]
[1778126792371,34.0,80801.33,2.13,0.33022,0.00023,16.51366]
[1778126792398,34.0,80801.33,2.13,0.33022,0.00023,16.51366]
[1778126792423,34.0,80800.8,2.13,0.3301,0.00023,16.51107]
[1778126793362,34.0,80800.8,2.13,0.3301,0.00023,16.51107]
[1778126793402,34.0,80800.8,2.13,0.3301,0.00023,16.51107]
[1778126793410,34.0,80800.8,2.13,0.3301,0.00023,16.51107]
[1778126793568,34.0,80797.16,2.13,0.32925,0.00023,16.49326]
[1778126794971,34.0,80797.16,2.13,0.32925,0.00023,16.49326]
[1778126795072,34.0,80788.16,2.13,0.32715,0.00023,16.44877]
[1778126795504,34.0,80788.16,2.13,0.32715,0.00023,16.44877]
[1778126795692,34.0,80788.16,2.13,0.32715,0.00023,16.44877]
[1778126795706,33.99,80785.88,2.13,0.32661,0.00023,16.4374]
[1778126796277,33.99,80785.88,2.13,0.32661,0.00023,16.4374]
[1778126797531,33.99,80785.75,2.13,0.32658,0.00023,16.43673]
[1778126797772,33.99,80783.05,2.13,0.32595,0.00023,16.42328]
[1778126799537,33.99,80782.2,2.13,0.32575,0.00023,16.41903]
[1778126799543,33.99,80782.2,2.13,0.32575,0.00023,16.41903]
[1778126799908,33.99,80782.2,2.13,0.32575,0.00023,16.41903]
[1778126799913,33.99,80782.2,2.13,0.32575,0.00023,16.41903]
[1778126799916,33.99,80782.2,2.13,0.32575,0.00023,16.41903]
[1778126799926,33.99,80782.16,2.13,0.32575,0.00023,16.41883]
[1778126801578,33.99,80782.64,2.13,0.32586,0.00023,16.42123]
[1778126801631,33.99,80783.5,2.13,0.32606,0.00023,16.42551]
[1778126805601,33.99,80783.9,2.13,0.32615,0.00023,16.42751]
[1778126805702,33.99,80783.43,2.13,0.32604,0.00023,16.42517]
[1778126810711,33.99,80781.84,2.13,0.32567,0.00023,16.41723]
[1778126814009,33.99,80780.46,2.13,0.32535,0.00023,16.41035]
[1778126814055,33.99,80780.46,2.13,0.32535,0.00023,16.41035]
[1778126814108,33.99,80780.0,2.13,0.32524,0.00023,16.40806]
[1778126814732,33.99,80780.0,2.13,0.32524,0.00023,16.40806]
[1778126815064,33.99,80780.0,2.13,0.32524,0.00023,16.40806]
[1778126815728,33.99,80778.47,2.13,0.32489,0.00023,16.40041]
[1778126816060,33.99,80778.47,2.13,0.32489,0.00023,16.40041]
[1778126816319,33.99,80776.26,2.13,0.32438,0.00023,16.3893]
[1778126816335,33.99,80776.26,2.13,0.32438,0.00023,16.3893]
[1778126818281,33.99,80776.27,2.13,0.32438,0.00023,16.38931]
[1778126818289,33.99,80776.27,2.13,0.32438,0.00023,16.38931]
[1778126826374,33.99,80779.57,2.13,0.32514,0.00023,16.40584]
[1778126831409,33.99,80777.75,2.13,0.32472,0.00023,16.39668]
[1778126832599,33.99,80777.75,2.13,0.32472,0.00023,16.39668]
[1778126832699,33.99,80784.0,2.13,0.32617,0.00023,16.42791]
[1778126833972,33.99,80784.0,2.13,0.32617,0.00023,16.42791]
[1778126833974,33.99,80784.0,2.13,0.32617,0.00023,16.42791]
[1778126834044,33.99,80790.38,2.13,0.32766,0.00023,16.45967]
[1778126836763,33.99,80794.28,2.13,0.32857,0.00023,16.47894]
[1778126837998,33.99,80794.32,2.13,0.32858,0.00023,16.47912]
[1778126838096,33.99,80795.54,2.13,0.32886,0.00023,16.48511]
[1778126838459,33.99,80795.69,2.13,0.3289,0.00023,16.48585]
[1778126839598,33.99,80795.69,2.13,0.3289,0.00023,16.48585]
[1778126839693,33.99,80795.69,2.13,0.3289,0.00023,16.48585]
[1778126841054,33.99,80799.71,2.13,0.32984,0.00023,16.50555]
[1778126841073,33.99,80803.77,2.13,0.33078,0.00023,16.52538]
[1778126841840,33.99,80803.77,2.13,0.33078,0.00023,16.52538]
[1778126842043,33.99,80803.77,2.13,0.33078,0.00023,16.52538]
[1778126842129,33.99,80805.36,2.13,0.33116,0.00023,16.5331]
[1778126845365,33.99,80806.51,2.13,0.33142,0.00023,16.53863]
[1778126845817,33.99,80806.51,2.13,0.33142,0.00023,16.53863]
[1778126849545,33.99,80812.57,2.13,0.33283,0.00023,16.56776]
[1778126854571,33.99,80813.15,2.13,0.3329,0.00023,16.56435]
[1778126857895,33.99,80813.68,2.13,0.33302,0.00023,16.56679]
[1778126858234,33.99,80812.57,2.13,0.33275,0.00023,16.56131]
[1778126858623,33.99,80812.74,2.13,0.33279,0.00023,16.56213]
[1778126861891,33.98,80804.6,2.13,0.33088,0.00023,16.52242]
[1778126863092,33.98,80804.6,2.13,0.33088,0.00023,16.52242]
[1778126863175,33.98,80803.14,2.13,0.33053,0.00023,16.51524]
[1778126865799,33.98,80801.13,2.13,0.33006,0.00023,16.50537]
[1778126870721,33.98,80798.32,2.13,0.32938,0.00023,16.49128]
[1778126872400,33.98,80792.57,2.13,0.32803,0.00023,16.46278]
[1778126873023,33.98,80791.95,2.13,0.32788,0.00023,16.45963]
[1778126876449,33.97,80790.08,2.13,0.32744,0.00023,16.45019]
[1778126876627,33.97,80790.08,2.13,0.32744,0.00023,16.45019]
[1778126876649,33.97,80790.08,2.13,0.32744,0.00023,16.45019]
[1778126877115,33.97,80788.07,2.13,0.32697,0.00023,16.44017]
[1778126878454,33.97,80785.68,2.13,0.32641,0.00023,16.42822]
[1778126878475,33.97,80785.68,2.13,0.32641,0.00023,16.42822]
[1778126878483,33.97,80785.68,2.13,0.32641,0.00023,16.42822]
[1778126878739,33.97,80785.61,2.13,0.32639,0.00023,16.42787]
[1778126879800,33.97,80785.61,2.13,0.32639,0.00023,16.42787]
[1778126879806,33.97,80785.61,2.13,0.32639,0.00023,16.42787]
[1778126880043,33.97,80782.87,2.13,0.32575,0.00023,16.4141]
[1778126884025,33.97,80783.03,2.13,0.32578,0.00023,16.41477]
[1778126884087,33.97,80783.03,2.13,0.32578,0.00023,16.41477]
[1778126884099,33.97,80782.85,2.13,0.32573,0.00023,16.41383]
[1778126885161,33.97,80774.8,2.13,0.32386,0.00023,16.37341]
[1778126890220,33.97,80775.71,2.13,0.32407,0.00023,16.37787]
[1778126896081,33.97,80773.32,2.13,0.32351,0.00023,16.36577]
[1778126901900,33.97,80770.79,2.13,0.32292,0.00023,16.353]
[1778126904767,33.97,80770.41,2.13,0.32283,0.00023,16.3511]
[1778126905027,33.97,80771.0,2.13,0.32297,0.00023,16.3541]
[1778126905900,33.97,80771.0,2.13,0.32297,0.00023,16.3541]
[1778126906787,33.97,80770.94,2.13,0.32296,0.00023,16.35381]
[1778126907206,33.97,80774.26,2.13,0.32373,0.00023,16.37059]
[1778126910837,33.97,80770.03,2.13,0.32275,0.00023,16.34926]
[1778126910938,33.97,80770.1,2.13,0.32277,0.00023,16.34963]
[1778126912119,33.97,80770.1,2.13,0.32277,0.00023,16.34963]
[1778126912860,33.97,80770.17,2.13,0.32273,0.00023,16.34404]
[1778126912978,33.97,80770.17,2.13,0.32273,0.00023,16.34406]
[1778126916909,33.97,80770.79,2.13,0.32288,0.00023,16.34726]
[1778126917010,33.97,80770.4,2.13,0.32279,0.00023,16.34531]
[1778126919170,33.97,80770.46,2.13,0.32281,0.00023,16.34563]
[1778126919764,33.97,80772.48,2.13,0.32328,0.00023,16.35586]
[1778126920564,33.97,80772.65,2.13,0.32332,0.00023,16.35674]
[1778126921033,33.97,80774.27,2.13,0.32369,0.00023,16.36492]
[1778126926068,33.97,80776.87,2.13,0.3243,0.00023,16.37806]
[1778126927128,33.97,80771.83,2.13,0.32313,0.00023,16.35264]
[1778126927669,33.97,80771.83,2.13,0.32313,0.00023,16.35264]
[1778126929046,33.97,80771.83,2.13,0.32313,0.00023,16.35258]
[1778126929147,33.97,80771.34,2.13,0.32301,0.00023,16.35004]
[1778126935890,33.97,80771.1,2.13,0.32295,0.00023,16.34868]
[1778126937141,33.97,80770.93,2.13,0.3229,0.00023,16.34772]
[1778126937242,33.97,80769.85,2.13,0.32265,0.00023,16.34222]
[1778126942721,33.97,80769.1,2.13,0.32247,0.00023,16.33825]
[1778126942747,33.97,80769.1,2.13,0.32247,0.00023,16.33825]
[1778126943208,33.97,80769.1,2.13,0.32247,0.00023,16.33825]
[1778126943216,33.97,80769.1,2.13,0.32247,0.00023,16.33825]
[1778126943308,33.97,80769.13,2.13,0.32247,0.00023,16.33837]
[1778126944198,33.97,80769.95,2.13,0.32266,0.00023,16.3425]
[1778126945245,33.97,80769.95,2.13,0.32266,0.00023,16.3425]
[1778126946210,33.96,80774.31,2.13,0.32367,0.00023,16.36449]
[1778126947261,33.96,80774.31,2.13,0.32367,0.00023,16.36449]
[1778126947267,33.96,80774.31,2.13,0.32367,0.00023,16.36449]
[1778126948224,33.96,80776.46,2.13,0.32417,0.00023,16.37528]
[1778126952252,33.96,80783.76,2.13,0.32587,0.00023,16.41181]
[1778126955360,33.96,80784.37,2.13,0.32601,0.00023,16.41485]
[1778126956280,33.96,80784.59,2.13,0.32606,0.00023,16.41588]
[1778126961764,33.96,80784.69,2.13,0.32607,0.00023,16.41626]
[1778126966809,33.96,80785.2,2.13,0.32619,0.00023,16.41869]
[1778126967506,33.96,80785.51,2.13,0.32626,0.00023,16.42021]
[1778126967511,33.96,80785.51,2.13,0.32626,0.00023,16.42021]
[1778126968046,33.96,80785.51,2.13,0.32626,0.00023,16.42021]
[1778126968147,33.96,80786.08,2.13,0.32639,0.00023,16.42302]
[1778126969536,33.96,80786.08,2.13,0.32639,0.00023,16.42302]
[1778126969637,33.96,80786.34,2.13,0.32645,0.00023,16.42429]
[1778126971488,33.96,80786.34,2.13,0.32645,0.00023,16.42429]
[1778126971559,33.96,80786.34,2.13,0.32645,0.00023,16.42429]
[1778126971654,33.96,80786.24,2.13,0.32637,0.00023,16.41779]
[1778126974302,33.96,80785.98,2.13,0.32631,0.00023,16.41644]
[1778126975605,33.96,80785.93,2.13,0.3263,0.00023,16.41617]
[1778126979696,33.96,80779.02,2.13,0.32468,0.00023,16.38148]
[1778126981929,33.96,80778.94,2.13,0.32466,0.00023,16.38098]
[1778126981941,33.96,80778.94,2.13,0.32466,0.00023,16.38098]
[1778126984473,33.95,80777.02,2.13,0.3242,0.00023,16.37109]
[1778126984530,33.95,80777.02,2.13,0.3242,0.00023,16.37109]
[1778126984532,33.95,80777.02,2.13,0.3242,0.00023,16.37109]
[1778126984721,33.95,80774.06,2.13,0.32351,0.00023,16.35611]
[1778126985653,33.95,80774.06,2.13,0.32351,0.00023,16.35611]
[1778126985679,33.95,80774.06,2.13,0.32351,0.00023,16.35611]
[1778126985707,33.95,80774.06,2.13,0.32351,0.00023,16.35611]
[1778126985712,33.95,80774.06,2.13,0.32351,0.00023,16.35611]
[1778126985758,33.95,80774.06,2.13,0.32351,0.00023,16.35611]
[1778126985771,33.95,80774.06,2.13,0.32351,0.00023,16.35611]
[1778126985951,33.95,80770.95,2.13,0.32278,0.00023,16.34032]
[1778126986852,33.95,80770.95,2.13,0.32278,0.00023,16.34032]
[1778126986874,33.95,80770.95,2.13,0.32278,0.00023,16.34032]
[1778126986916,33.95,80770.95,2.13,0.32278,0.00023,16.34032]
[1778126987066,33.95,80770.95,2.13,0.32278,0.00023,16.34032]
[1778126987238,33.95,80762.16,2.13,0.32073,0.00023,16.29534]
[1778126987374,33.95,80762.16,2.13,0.32073,0.00023,16.29534]
[1778126987851,33.95,80762.16,2.13,0.32073,0.00023,16.29534]
[1778126988299,33.95,80742.94,2.13,0.31628,0.00023,16.19593]
[1778126988371,33.95,80742.94,2.13,0.31628,0.00023,16.19593]
[1778126988518,33.95,80742.94,2.13,0.31628,0.00023,16.19593]
[1778126988653,33.95,80742.94,2.13,0.31628,0.00023,16.19593]
[1778126988666,33.95,80742.94,2.13,0.31628,0.00023,16.19593]
[1778126988881,33.95,80742.94,2.13,0.31628,0.00023,16.19593]
[1778126989152,33.95,80742.94,2.13,0.31628,0.00023,16.19593]
[1778126989275,33.95,80742.94,2.13,0.31628,0.00023,16.19593]
[1778126989253,33.95,80745.09,2.13,0.31677,0.00023,16.20701]
[1778126989471,33.95,80745.09,2.13,0.31677,0.00023,16.20701]
[1778126989662,33.95,80745.09,2.13,0.31677,0.00023,16.20701]
[1778126990239,33.95,80745.09,2.13,0.31677,0.00023,16.20701]
[1778126989956,33.95,80760.6,2.13,0.32035,0.00023,16.28703]
[1778126990887,33.95,80760.6,2.13,0.32035,0.00023,16.28703]
[1778126990889,33.95,80760.6,2.13,0.32035,0.00023,16.28703]
[1778126990891,33.95,80760.6,2.13,0.32035,0.00023,16.28703]
[1778126991053,33.95,80768.73,2.13,0.32224,0.00023,16.32845]
[1778126991624,33.95,80768.73,2.13,0.32224,0.00023,16.32845]
[1778126991811,33.95,80768.73,2.13,0.32224,0.00023,16.32845]
[1778126991817,33.95,80768.73,2.13,0.32224,0.00023,16.32845]
[1778126992107,33.95,80768.73,2.13,0.32224,0.00023,16.32845]
[1778126992109,33.95,80771.08,2.13,0.32278,0.00023,16.34032]
[1778126993233,33.95,80771.08,2.13,0.32278,0.00023,16.34032]
[1778126993245,33.95,80771.08,2.13,0.32278,0.00023,16.34032]
[1778126993825,33.95,80772.96,2.13,0.32322,0.00023,16.34983]
[1778126993910,33.95,80773.79,2.13,0.32341,0.00023,16.35394]
[1778126995572,33.94,80773.67,2.13,0.32337,0.00023,16.35315]
[1778126995905,33.94,80773.67,2.13,0.32337,0.00023,16.35315]
[1778127000306,33.94,80769.81,2.13,0.32246,0.00023,16.33331]
[1778127000310,33.94,80769.81,2.13,0.32246,0.00023,16.33331]
[1778127005776,33.94,80770.58,2.13,0.32261,0.00023,16.3367]
[1778127005975,33.94,80770.58,2.13,0.32261,0.00023,16.3367]
[1778127006303,33.94,80770.58,2.13,0.32261,0.00023,16.3367]
[1778127006311,33.94,80770.58,2.13,0.32261,0.00023,16.3367]
[1778127007178,33.94,80770.44,2.13,0.32257,0.00023,16.33582]
[1778127007979,33.93,80770.5,2.13,0.32258,0.00023,16.33604]
[1778127008384,33.93,80770.51,2.13,0.32258,0.00023,16.336]
[1778127008390,33.93,80770.51,2.13,0.32258,0.00023,16.336]
[1778127009983,33.93,80770.51,2.13,0.32258,0.00023,16.336]
[1778127010006,33.93,80770.51,2.13,0.32258,0.00023,16.336]
[1778127010598,33.93,80770.61,2.13,0.32259,0.00023,16.33634]
[1778127011263,33.93,80771.07,2.13,0.32269,0.00023,16.3385]
[1778127011937,33.93,80771.07,2.13,0.32269,0.00023,16.3385]
[1778127011999,33.93,80771.07,2.13,0.32269,0.00023,16.3385]
[1778127012129,33.93,80779.78,2.13,0.32472,0.00023,16.38245]
[1778127012776,33.93,80779.78,2.13,0.32472,0.00023,16.38245]
[1778127013316,33.93,80779.78,2.13,0.32472,0.00023,16.38245]
[1778127013337,33.93,80779.78,2.13,0.32472,0.00023,16.38245]
[1778127013320,33.93,80790.16,2.13,0.32714,0.00023,16.43427]
[1778127013423,33.93,80790.16,2.13,0.32714,0.00023,16.43427]
[1778127014047,33.93,80790.16,2.13,0.32714,0.00023,16.43427]
[1778127014268,33.93,80795.63,2.13,0.32842,0.00023,16.46137]
[1778127014865,33.93,80795.63,2.13,0.32842,0.00023,16.46137]
[1778127015019,33.93,80795.63,2.13,0.32842,0.00023,16.46137]
[1778127015041,33.93,80803.62,2.13,0.33029,0.00023,16.50063]
[1778127015584,33.93,80803.62,2.13,0.33029,0.00023,16.50063]
[1778127016073,33.93,80803.62,2.13,0.33029,0.00023,16.50063]
[1778127016213,33.93,80803.62,2.13,0.33029,0.00023,16.50063]
[1778127016280,33.93,80812.39,2.13,0.33235,0.00023,16.54331]
[1778127016892,33.93,80812.39,2.13,0.33235,0.00023,16.54331]
[1778127018136,33.93,80815.09,2.13,0.33298,0.00024,16.55634]
[1778127018138,33.93,80815.09,2.13,0.33298,0.00024,16.55634]
[1778127018183,33.93,80815.48,2.13,0.33307,0.00024,16.55819]
[1778127022396,33.93,80816.35,2.13,0.33326,0.00024,16.56209]
[1778127024164,33.93,80816.35,2.13,0.33326,0.00024,16.56209]
[1778127024614,33.92,80816.98,2.13,0.3334,0.00024,16.56498]
[1778127026190,33.92,80816.98,2.13,0.3334,0.00024,16.56498]
[1778127028409,33.92,80817.45,2.13,0.33349,0.00024,16.56693]
[1778127028794,33.92,80817.86,2.13,0.33359,0.00024,16.56891]
[1778127030244,33.92,80817.86,2.13,0.33359,0.00024,16.56891]
[1778127030268,33.92,80817.86,2.13,0.33359,0.00024,16.56891]
[1778127030338,33.92,80829.67,2.13,0.33637,0.00024,16.62526]
[1778127031300,33.92,80829.67,2.13,0.33637,0.00024,16.62526]
[1778127032259,33.92,80830.15,2.13,0.33643,0.00024,16.62157]
[1778127032276,33.92,80823.36,2.13,0.33482,0.00024,16.58912]
[1778127032749,33.92,80823.36,2.13,0.33482,0.00024,16.58912]
[1778127033211,33.92,80823.36,2.13,0.33482,0.00024,16.58912]
[1778127034042,33.92,80823.01,2.13,0.33473,0.00024,16.5873]
[1778127037182,33.91,80827.8,2.13,0.33585,0.00024,16.60996]
[1778127039934,33.91,80828.17,2.13,0.33593,0.00024,16.61147]
[1778127039940,33.91,80828.17,2.13,0.33593,0.00024,16.61147]
[1778127040359,33.91,80828.17,2.13,0.33593,0.00024,16.61147]
[1778127040876,33.91,80829.46,2.13,0.33622,0.00024,16.61741]
[1778127043360,33.91,80832.45,2.13,0.33692,0.00024,16.63141]
[1778127043897,33.91,80825.41,2.13,0.33525,0.00024,16.59782]
[1778127044410,33.91,80825.41,2.13,0.33525,0.00024,16.59782]
[1778127045277,33.91,80825.41,2.13,0.33525,0.00024,16.59782]
[1778127045285,33.91,80825.41,2.13,0.33525,0.00024,16.59782]
[1778127046399,33.9,80825.61,2.13,0.33528,0.00024,16.59847]
[1778127046427,33.9,80825.61,2.13,0.33528,0.00024,16.59847]
[1778127047881,33.9,80825.88,2.13,0.33534,0.00024,16.59963]
[1778127048464,33.9,80830.27,2.13,0.33637,0.00024,16.62042]
[1778127048931,33.9,80830.27,2.13,0.33637,0.00024,16.62042]
[1778127051329,33.9,80832.15,2.13,0.3368,0.00024,16.62917]
[1778127051859,33.9,80832.43,2.13,0.33686,0.00024,16.6303]
[1778127057254,33.89,80831.14,2.13,0.33653,0.00024,16.6237]
[1778127061384,33.89,80836.74,2.13,0.33783,0.00024,16.64973]
[1778127063176,33.88,80836.91,2.13,0.33786,0.00024,16.65043]
[1778127064644,33.88,80838.32,2.13,0.33819,0.00024,16.65687]
[1778127065053,33.88,80838.43,2.13,0.33821,0.00024,16.65728]
[1778127066799,33.88,80839.37,2.13,0.33843,0.00024,16.6616]
[1778127067068,33.88,80839.42,2.13,0.33844,0.00024,16.66184]
[1778127068108,33.88,80844.92,2.13,0.33973,0.00024,16.68744]
[1778127068700,33.88,80844.92,2.13,0.33973,0.00024,16.68744]
[1778127071808,33.87,80844.83,2.13,0.3397,0.00024,16.68674]
[1778127072682,33.87,80842.98,2.13,0.33925,0.00024,16.67797]
[1778127072690,33.87,80842.98,2.13,0.33925,0.00024,16.67797]
[1778127072760,33.87,80842.98,2.13,0.33925,0.00024,16.67797]
[1778127072809,33.87,80842.98,2.13,0.33925,0.00024,16.67797]
[1778127072851,33.87,80842.98,2.13,0.33925,0.00024,16.67797]
[1778127073297,33.87,80842.98,2.13,0.33925,0.00024,16.67797]
[1778127073383,33.87,80835.86,2.13,0.33756,0.00024,16.64433]
[1778127075119,33.87,80827.86,2.13,0.33565,0.00024,16.60598]
[1778127080154,33.86,80828.28,2.13,0.33571,0.00024,16.60733]
[1778127082351,33.86,80828.15,2.13,0.33567,0.00024,16.60658]
[1778127082363,33.86,80828.15,2.13,0.33567,0.00024,16.60658]
[1778127083254,33.86,80835.74,2.13,0.33746,0.00024,16.64246]
[1778127084193,33.86,80835.74,2.13,0.33746,0.00024,16.64246]
[1778127084208,33.86,80835.74,2.13,0.33746,0.00024,16.64246]
[1778127084264,33.86,80835.94,2.13,0.3375,0.00024,16.64332]
[1778127084885,33.86,80835.94,2.13,0.3375,0.00024,16.64332]
[1778127085189,33.86,80835.94,2.13,0.3375,0.00024,16.64323]
[1778127088157,33.85,80838.92,2.13,0.3382,0.00024,16.65713]
[1778127088241,33.85,80838.92,2.13,0.3382,0.00024,16.65713]
[1778127088247,33.85,80838.92,2.13,0.3382,0.00024,16.65713]
[1778127088333,33.85,80837.9,2.13,0.33795,0.00024,16.65223]
[1778127090224,33.85,80830.55,2.13,0.33619,0.00024,16.61708]
[1778127091789,33.85,80828.62,2.13,0.33568,0.00024,16.6018]
[1778127092239,33.85,80830.72,2.13,0.33617,0.00024,16.61168]
[1778127095045,33.84,80833.48,2.13,0.33681,0.00024,16.62459]
[1778127095070,33.84,80833.48,2.13,0.33681,0.00024,16.62459]
[1778127098014,33.84,80836.06,2.13,0.33741,0.00024,16.63653]
[1778127098369,33.84,80836.06,2.13,0.33741,0.00024,16.63653]
[1778127098280,33.84,80837.68,2.13,0.33779,0.00024,16.6441]
[1778127100295,33.84,80846.03,2.13,0.33976,0.00024,16.68318]
[1778127104439,33.83,80847.67,2.13,0.34013,0.00024,16.69053]
[1778127104416,33.83,80838.25,2.13,0.33789,0.00024,16.64615]
[1778127105330,33.83,80838.34,2.13,0.3379,0.00024,16.64646]
[1778127110364,33.83,80836.98,2.13,0.33756,0.00024,16.6396]
[1778127112537,33.82,80834.93,2.13,0.33706,0.00024,16.62972]
[1778127114187,33.82,80834.97,2.13,0.33707,0.00024,16.62984]
[1778127114567,33.82,80834.69,2.13,0.337,0.00024,16.62843]
[1778127115400,33.82,80835.0,2.13,0.33707,0.00024,16.62983]
[1778127116588,33.82,80834.77,2.13,0.33701,0.00024,16.62867]
[1778127116593,33.82,80834.77,2.13,0.33701,0.00024,16.62867]
[1778127117413,33.82,80834.64,2.13,0.33698,0.00024,16.62798]
[1778127118609,33.82,80834.42,2.13,0.33692,0.00024,16.62686]
[1778127123730,33.82,80834.38,2.13,0.3369,0.00024,16.62639]
[1778127124686,33.81,80834.26,2.13,0.33686,0.00024,16.62568]
[1778127125470,33.81,80834.43,2.13,0.3369,0.00024,16.62642]
[1778127125476,33.81,80834.43,2.13,0.3369,0.00024,16.62642]
[1778127126719,33.81,80835.02,2.13,0.33703,0.00024,16.62915]
[1778127127036,33.81,80843.14,2.13,0.33896,0.00024,16.66747]
[1778127130609,33.81,80851.38,2.13,0.34091,0.00024,16.70579]
[1778127135475,33.81,80851.74,2.13,0.34097,0.00024,16.70707]
[1778127135494,33.81,80851.74,2.13,0.34097,0.00024,16.70707]
[1778127135720,33.81,80851.74,2.13,0.34097,0.00024,16.70707]
[1778127135770,33.8,80852.8,2.13,0.34122,0.00024,16.71189]
[1778127136849,33.8,80852.8,2.13,0.34122,0.00024,16.71189]
[1778127137295,33.8,80861.84,2.13,0.34337,0.00024,16.75353]
[1778127138868,33.8,80865.28,2.13,0.34419,0.00024,16.7693]
[1778127139189,33.8,80865.28,2.13,0.34419,0.00024,16.7693]
[1778127139290,33.8,80865.63,2.13,0.34427,0.00024,16.77079]
[1778127139894,33.8,80865.63,2.13,0.34427,0.00024,16.77079]
[1778127140386,33.8,80865.9,2.13,0.34433,0.00024,16.77195]
[1778127140881,33.8,80865.9,2.13,0.34433,0.00024,16.77195]
[1778127140886,33.8,80865.9,2.13,0.34433,0.00024,16.77195]
[1778127140906,33.8,80860.57,2.13,0.34305,0.00024,16.7475]
[1778127141700,33.8,80860.57,2.13,0.34305,0.00024,16.7475]
[1778127141801,33.8,80855.45,2.13,0.34183,0.00024,16.72377]
[1778127142912,33.8,80855.45,2.13,0.34183,0.00024,16.72377]
[1778127143630,33.8,80858.07,2.13,0.34244,0.00024,16.73574]
[1778127143634,33.8,80858.07,2.13,0.34244,0.00024,16.73574]
[1778127146462,33.8,80859.24,2.13,0.34272,0.00024,16.7411]
[1778127146523,33.8,80858.53,2.13,0.34255,0.00024,16.7377]
[1778127146963,33.8,80858.53,2.13,0.34255,0.00024,16.7377]
[1778127147064,33.8,80853.67,2.13,0.34138,0.00024,16.71514]
[1778127147639,33.8,80853.67,2.13,0.34138,0.00024,16.71514]
[1778127147839,33.8,80847.8,2.13,0.33998,0.00024,16.68778]
[1778127151016,33.79,80845.58,2.13,0.33945,0.00024,16.67721]
[1778127151063,33.79,80844.97,2.13,0.33924,0.00024,16.66827]
[1778127155057,33.79,80844.47,2.13,0.33912,0.00024,16.66575]
[1778127155065,33.79,80844.42,2.13,0.3391,0.00024,16.66535]
[1778127155710,33.79,80844.42,2.13,0.3391,0.00024,16.66535]
[1778127157082,33.79,80844.68,2.13,0.33916,0.00024,16.66657]
[1778127157179,33.79,80844.46,2.13,0.3391,0.00024,16.66538]
[1778127158076,33.79,80844.46,2.13,0.3391,0.00024,16.66538]
[1778127159106,33.78,80844.47,2.13,0.3391,0.00024,16.66534]
[1778127159203,33.78,80844.46,2.13,0.33909,0.00024,16.66521]
[1778127161063,33.78,80852.7,2.13,0.34104,0.00024,16.70361]
[1778127163152,33.78,80852.6,2.13,0.34101,0.00024,16.70306]
[1778127163191,33.78,80852.15,2.13,0.3409,0.00024,16.70086]
[1778127168322,33.78,80852.67,2.13,0.34101,0.00024,16.70298]
[1778127174150,33.77,80853.46,2.13,0.34116,0.00024,16.70594]
[1778127178127,33.77,80845.09,2.13,0.33915,0.00024,16.66649]
[1778127183333,33.76,80851.83,2.13,0.34073,0.00024,16.69752]
[1778127184890,33.76,80857.52,2.13,0.34208,0.00024,16.7239]
[1778127185776,33.76,80857.52,2.13,0.34208,0.00024,16.7239]
[1778127186325,33.76,80857.52,2.13,0.34208,0.00024,16.7239]
[1778127186325,33.76,80857.52,2.13,0.34208,0.00024,16.7239]
[1778127186358,33.76,80857.52,2.13,0.34208,0.00024,16.7239]
[1778127187165,33.75,80845.38,2.13,0.33917,0.00024,16.66694]
[1778127187808,33.75,80845.38,2.13,0.33917,0.00024,16.66694]
[1778127188459,33.75,80837.92,2.13,0.33739,0.00024,16.63157]
[1778127190419,33.75,80837.5,2.13,0.33729,0.00024,16.62957]
[1778127191938,33.75,80843.49,2.13,0.3387,0.00024,16.65771]
[1778127197982,33.75,80846.9,2.13,0.33949,0.00024,16.67333]
[1778127201608,33.74,80848.42,2.13,0.33984,0.00024,16.68022]
[1778127201848,33.74,80848.42,2.13,0.33984,0.00024,16.68022]
[1778127201949,33.74,80848.82,2.13,0.33993,0.00024,16.68201]
[1778127203063,33.74,80848.82,2.13,0.33993,0.00024,16.68201]
[1778127204089,33.74,80847.18,2.13,0.33953,0.00024,16.67413]
[1778127205653,33.74,80847.66,2.13,0.33964,0.00024,16.6762]
[1778127206140,33.74,80846.72,2.13,0.33941,0.00024,16.6717]
[1778127213544,33.73,80844.13,2.13,0.33871,0.00024,16.65301]
[1778127219129,33.73,80843.16,2.13,0.33846,0.00024,16.64798]
[1778127223265,33.72,80849.97,2.13,0.34007,0.00024,16.67981]
[1778127225021,33.72,80853.5,2.13,0.34091,0.00024,16.69621]
[1778127225895,33.72,80853.5,2.13,0.3409,0.00024,16.69613]
[1778127225999,33.72,80853.5,2.13,0.3409,0.00024,16.69613]
[1778127226151,33.72,80853.5,2.13,0.3409,0.00024,16.69613]
[1778127226217,33.72,80853.78,2.13,0.34096,0.00024,16.69736]
[1778127226935,33.72,80853.78,2.13,0.34096,0.00024,16.69736]
[1778127227504,33.72,80853.78,2.13,0.34096,0.00024,16.69736]
[1778127227674,33.72,80853.78,2.13,0.34096,0.00024,16.69726]
[1778127227917,33.72,80853.78,2.13,0.34096,0.00024,16.69726]
[1778127228693,33.72,80853.92,2.13,0.34099,0.00024,16.69782]
[1778127229199,33.72,80854.98,2.13,0.34124,0.00024,16.70267]
[1778127234234,33.71,80856.95,2.13,0.34169,0.00024,16.71144]
[1778127235605,33.71,80857.2,2.13,0.34174,0.00024,16.71252]
[1778127236021,33.71,80857.2,2.13,0.34174,0.00024,16.71252]
[1778127236248,33.71,80857.2,2.13,0.34174,0.00024,16.71244]
[1778127238039,33.71,80859.94,2.13,0.34239,0.00024,16.72511]
[1778127238261,33.71,80859.94,2.13,0.34239,0.00024,16.72507]
[1778127243073,33.71,80861.97,2.13,0.34286,0.00024,16.73427]
[1778127243661,33.71,80862.76,2.13,0.34305,0.00024,16.73786]
[1778127243669,33.71,80862.76,2.13,0.34305,0.00024,16.73786]
[1778127244304,33.71,80865.99,2.13,0.34382,0.00024,16.75268]
[1778127247325,33.7,80871.19,2.13,0.34506,0.00024,16.77629]
[1778127252504,33.7,80872.35,2.13,0.34532,0.00024,16.78125]
[1778127257257,33.69,80875.09,2.13,0.34595,0.00024,16.79328]
[1778127259412,33.69,80880.49,2.13,0.34724,0.00024,16.8175]
[1778127262278,33.69,80882.03,2.13,0.3476,0.00024,16.82428]
[1778127262335,33.69,80882.03,2.13,0.3476,0.00024,16.82428]
[1778127262552,33.69,80882.03,2.13,0.3476,0.00024,16.82428]
[1778127262533,33.69,80886.01,2.13,0.34855,0.00024,16.84207]
[1778127263437,33.69,80886.01,2.13,0.34855,0.00024,16.84197]
[1778127263886,33.69,80886.01,2.13,0.34855,0.00024,16.84197]
[1778127264352,33.69,80886.01,2.13,0.34855,0.00024,16.84197]
[1778127264735,33.69,80889.92,2.13,0.34949,0.00024,16.8594]
[1778127265452,33.69,80893.04,2.13,0.35024,0.00024,16.87322]
[1778127266393,33.69,80893.04,2.13,0.35024,0.00024,16.87322]
[1778127266458,33.68,80898.56,2.13,0.35157,0.00024,16.89758]
[1778127269479,33.68,80903.96,2.13,0.35286,0.00024,16.9211]
[1778127274514,33.68,80907.59,2.13,0.35367,0.00024,16.93063]
[1778127279558,33.67,80906.27,2.13,0.35332,0.00024,16.9244]
[1778127284584,33.66,80906.51,2.13,0.35336,0.00024,16.92499]
[1778127288763,33.66,80906.42,2.13,0.35332,0.00024,16.92433]
[1778127288782,33.66,80906.42,2.13,0.35332,0.00024,16.92433]
[1778127288944,33.66,80906.42,2.13,0.35332,0.00024,16.92433]
[1778127289619,33.66,80906.47,2.13,0.35332,0.00024,16.92436]
[1778127289827,33.66,80906.47,2.13,0.35332,0.00024,16.92436]
[1778127290251,33.66,80906.47,2.13,0.35332,0.00024,16.92436]
[1778127290626,33.66,80911.66,2.13,0.35457,0.00024,16.94687]
[1778127293391,33.65,80913.38,2.13,0.35498,0.00024,16.95416]
[1778127293647,33.65,80913.32,2.13,0.35496,0.00024,16.95381]
[1778127295958,33.65,80909.7,2.13,0.35407,0.00024,16.93793]
[1778127296722,33.65,80907.41,2.13,0.35351,0.00024,16.92788]
[1778127297542,33.65,80907.41,2.13,0.35351,0.00024,16.92788]
[1778127297573,33.65,80907.41,2.13,0.35351,0.00024,16.92788]
[1778127297602,33.65,80907.41,2.13,0.35351,0.00024,16.92788]
[1778127297633,33.65,80907.41,2.13,0.35351,0.00024,16.92788]
[1778127297644,33.65,80907.41,2.13,0.35351,0.00024,16.92788]
[1778127297623,33.65,80911.21,2.13,0.35443,0.00024,16.94433]
[1778127297820,33.65,80911.21,2.13,0.35443,0.00024,16.94433]
[1778127297869,33.65,80911.21,2.13,0.35443,0.00024,16.94433]
[1778127297890,33.65,80911.21,2.13,0.35443,0.00024,16.94433]
[1778127297901,33.65,80911.21,2.13,0.35443,0.00024,16.94433]
[1778127298563,33.65,80911.21,2.13,0.35443,0.00024,16.94433]
[1778127298664,33.65,80907.53,2.13,0.35353,0.00024,16.92825]
[1778127300211,33.65,80907.53,2.13,0.35353,0.00024,16.92825]
[1778127300218,33.65,80907.53,2.13,0.35353,0.00024,16.92825]
[1778127300312,33.65,80876.2,2.13,0.34595,0.00024,16.78851]
[1778127300856,33.65,80876.2,2.13,0.34595,0.00024,16.78851]
[1778127301002,33.65,80876.2,2.13,0.34595,0.00024,16.78851]
[1778127301061,33.65,80876.2,2.13,0.34595,0.00024,16.78851]
[1778127301502,33.64,80875.28,2.13,0.34572,0.00024,16.78416]
[1778127302468,33.64,80869.41,2.13,0.34431,0.00024,16.75729]
[1778127302810,33.64,80869.41,2.13,0.34431,0.00024,16.75729]
[1778127303287,33.64,80872.3,2.13,0.34501,0.00024,16.77053]
[1778127303941,33.64,80872.3,2.13,0.34501,0.00024,16.77053]
[1778127304809,33.64,80870.96,2.13,0.34468,0.00024,16.76439]
[1778127304904,33.64,80870.91,2.13,0.34467,0.00024,16.76415]
[1778127308864,33.64,80870.29,2.13,0.34452,0.00024,16.76125]
[1778127308960,33.64,80869.0,2.13,0.34421,0.00024,16.75532]
[1778127314263,33.64,80866.4,2.13,0.34358,0.00024,16.74329]
[1778127316947,33.64,80866.39,2.13,0.34358,0.00024,16.74324]
[1778127317168,33.64,80867.04,2.13,0.34373,0.00024,16.74621]
[1778127318409,33.64,80867.04,2.13,0.34373,0.00024,16.74621]
[1778127318588,33.64,80867.29,2.13,0.34379,0.00024,16.7473]
[1778127319388,33.64,80859.49,2.13,0.34191,0.00024,16.71117]
[1778127320087,33.64,80849.89,2.13,0.33961,0.00024,16.66624]
[1778127321607,33.64,80849.89,2.13,0.33961,0.00024,16.66624]
[1778127321653,33.64,80850.55,2.13,0.33977,0.00024,16.66925]
[1778127322792,33.64,80850.55,2.13,0.33977,0.00024,16.66925]
[1778127323320,33.64,80850.55,2.13,0.33977,0.00024,16.66925]
[1778127327416,33.64,80857.21,2.13,0.34136,0.00024,16.70037]
[1778127329299,33.64,80857.21,2.13,0.34136,0.00024,16.70037]
[1778127329925,33.64,80857.1,2.13,0.34133,0.00024,16.6998]
[1778127330942,33.64,80860.89,2.13,0.34223,0.00024,16.7174]
[1778127331011,33.64,80863.84,2.13,0.3429,0.00024,16.72519]
[1778127336785,33.63,80866.39,2.13,0.3435,0.00024,16.73674]
[1778127342991,33.63,80871.25,2.13,0.34466,0.00024,16.75894]
[1778127348299,33.63,80871.55,2.13,0.34473,0.00024,16.76026]
[1778127354549,33.63,80871.31,2.13,0.34466,0.00024,16.75907]
[1778127360111,33.63,80872.43,2.13,0.34493,0.00024,16.76414]
[1778127365146,33.63,80874.94,2.13,0.34553,0.00024,16.77551]
[1778127370181,33.63,80875.16,2.13,0.34557,0.00024,16.77639]
[1778127370766,33.63,80875.16,2.13,0.34557,0.00024,16.77639]
[1778127370785,33.63,80875.16,2.13,0.34557,0.00024,16.77639]
[1778127370792,33.63,80875.16,2.13,0.34557,0.00024,16.77639]
[1778127371595,33.63,80875.16,2.13,0.34557,0.00024,16.77639]
[1778127371631,33.63,80875.16,2.13,0.34557,0.00024,16.77639]
[1778127371676,33.63,80880.17,2.13,0.34678,0.00024,16.79913]
[1778127371937,33.63,80880.17,2.13,0.34678,0.00024,16.79913]
[1778127372720,33.63,80880.17,2.13,0.34678,0.00024,16.79913]
[1778127372724,33.63,80880.17,2.13,0.34678,0.00024,16.79913]
[1778127373238,33.63,80878.43,2.13,0.34636,0.00024,16.79123]
[1778127373612,33.63,80878.43,2.13,0.34636,0.00024,16.79123]
[1778127375705,33.63,80875.16,2.13,0.34557,0.00024,16.77625]
[1778127377644,33.63,80875.01,2.13,0.34553,0.00024,16.77553]
[1778127383640,33.62,80877.09,2.13,0.34602,0.00024,16.78488]
[1778127384260,33.62,80876.34,2.13,0.34584,0.00024,16.78138]
[1778127385743,33.62,80877.55,2.13,0.34613,0.00024,16.78685]
[1778127386659,33.62,80877.55,2.13,0.34613,0.00024,16.78685]
[1778127387768,33.62,80877.27,2.13,0.34606,0.00024,16.78552]
[1778127393656,33.62,80876.7,2.13,0.34586,0.00024,16.77689]
[1778127400392,33.62,80877.61,2.13,0.34607,0.00024,16.78076]
[1778127401725,33.62,80877.61,2.13,0.34607,0.00024,16.78076]
[1778127402423,33.62,80875.01,2.13,0.34544,0.00024,16.76884]
[1778127402876,33.62,80875.01,2.13,0.34544,0.00024,16.76884]
[1778127402881,33.62,80875.01,2.13,0.34544,0.00024,16.76884]
[1778127403531,33.62,80875.01,2.13,0.34544,0.00024,16.76884]
[1778127403885,33.62,80874.04,2.13,0.3452,0.00024,16.76437]
[1778127404512,33.62,80874.04,2.13,0.3452,0.00024,16.76437]
[1778127407835,33.61,80873.94,2.13,0.34517,0.00024,16.76384]
[1778127408551,33.61,80873.94,2.13,0.34517,0.00024,16.76384]
[1778127409720,33.61,80873.91,2.13,0.34516,0.00024,16.76367]
[1778127409724,33.61,80873.91,2.13,0.34516,0.00024,16.76367]
[1778127409821,33.61,80874.52,2.13,0.34531,0.00024,16.76644]
[1778127411653,33.61,80874.52,2.13,0.34531,0.00024,16.76644]
[1778127411660,33.61,80874.52,2.13,0.34531,0.00024,16.76644]
[1778127411742,33.61,80875.43,2.13,0.34553,0.00024,16.77056]
[1778127412581,33.61,80880.95,2.13,0.34686,0.00024,16.79566]
[1778127413683,33.61,80880.95,2.13,0.34686,0.00024,16.79566]
[1778127414082,33.61,80884.38,2.13,0.34768,0.00024,16.81097]
[1778127414772,33.61,80888.78,2.13,0.34873,0.00024,16.83055]
[1778127416103,33.61,80888.78,2.13,0.34872,0.00024,16.8305]
[1778127416648,33.61,80890.58,2.13,0.34915,0.00024,16.83841]
[1778127417558,33.61,80890.58,2.13,0.34915,0.00024,16.83841]
[1778127418121,33.6,80890.74,2.13,0.34919,0.00024,16.8391]
[1778127418687,33.6,80891.24,2.13,0.34931,0.00024,16.8413]
[1778127420142,33.6,80893.81,2.13,0.34993,0.00024,16.85274]
[1778127420320,33.6,80893.81,2.13,0.34993,0.00024,16.85274]
[1778127420331,33.6,80893.81,2.13,0.34993,0.00024,16.85274]
[1778127420380,33.6,80893.81,2.13,0.34993,0.00024,16.85274]
[1778127420754,33.6,80893.81,2.13,0.34993,0.00024,16.85274]
[1778127420765,33.6,80893.81,2.13,0.34993,0.00024,16.85274]
[1778127420764,33.6,80905.06,2.13,0.35265,0.00024,16.90246]
[1778127421724,33.6,80908.91,2.13,0.35359,0.00024,16.91929]
[1778127422756,33.6,80913.7,2.13,0.35475,0.00024,16.94008]
[1778127423670,33.6,80913.7,2.13,0.35475,0.00024,16.94008]
[1778127424197,33.6,80912.81,2.13,0.35453,0.00024,16.93617]
[1778127424701,33.6,80912.81,2.13,0.35453,0.00024,16.93617]
[1778127424767,33.6,80913.51,2.13,0.3547,0.00024,16.93914]
[1778127426226,33.6,80914.29,2.13,0.35488,0.00024,16.94249]
[1778127426575,33.6,80914.42,2.13,0.35491,0.00024,16.94302]
[1778127429180,33.6,80916.5,2.13,0.35542,0.00024,16.95194]
[1778127429346,33.6,80916.5,2.13,0.35542,0.00024,16.95194]
[1778127429361,33.6,80916.5,2.13,0.35542,0.00024,16.95194]
[1778127429433,33.6,80916.5,2.13,0.35542,0.00024,16.95194]
[1778127429472,33.6,80916.5,2.13,0.35542,0.00024,16.95194]
[1778127429474,33.6,80916.5,2.13,0.35542,0.00024,16.95194]
[1778127429602,33.6,80917.92,2.13,0.35576,0.00024,16.95803]
[1778127430603,33.6,80925.33,2.13,0.35756,0.00024,16.98976]
[1778127431610,33.6,80931.17,2.13,0.35899,0.00024,17.01452]
[1778127431912,33.6,80931.17,2.13,0.35899,0.00024,17.01452]
[1778127431916,33.6,80931.17,2.13,0.35899,0.00024,17.01452]
[1778127433953,33.6,80935.87,2.13,0.36013,0.00024,17.03419]
[1778127439111,33.59,80936.17,2.13,0.36018,0.00024,17.03502]
[1778127444429,33.58,80934.42,2.13,0.35972,0.00024,17.02723]
[1778127444434,33.58,80934.42,2.13,0.35972,0.00024,17.02723]
[1778127444701,33.58,80928.49,2.13,0.35827,0.00024,17.00206]
[1778127444996,33.58,80928.49,2.13,0.35827,0.00024,17.00206]
[1778127445709,33.58,80922.86,2.13,0.35689,0.00024,16.97796]
[1778127446449,33.58,80922.86,2.13,0.35689,0.00024,16.97796]
[1778127446454,33.58,80922.86,2.13,0.35689,0.00024,16.97796]
[1778127446715,33.58,80926.17,2.13,0.35769,0.00024,16.99204]
[1778127447723,33.58,80933.39,2.13,0.35945,0.00024,17.0226]
[1778127452521,33.57,80933.05,2.13,0.35931,0.00024,17.01505]
[1778127452773,33.57,80933.05,2.13,0.35931,0.00024,17.01505]
[1778127453764,33.57,80925.72,2.13,0.35751,0.00024,16.98377]
[1778127454546,33.57,80925.72,2.13,0.35751,0.00024,16.98377]
[1778127454771,33.57,80920.43,2.13,0.35621,0.00024,16.96102]
[1778127459584,33.57,80920.73,2.13,0.35627,0.00024,16.96212]
[1778127459961,33.57,80923.01,2.13,0.35683,0.00024,16.97187]
[1778127459976,33.57,80923.01,2.13,0.35683,0.00024,16.97187]
[1778127460813,33.57,80923.24,2.13,0.35688,0.00024,16.97282]
[1778127461820,33.57,80929.1,2.13,0.35831,0.00024,16.99778]
[1778127463913,33.57,80929.23,2.13,0.35833,0.00024,16.99822]
[1778127464843,33.56,80929.58,2.13,0.35842,0.00024,16.99964]
[1778127470151,33.56,80932.14,2.13,0.35903,0.00024,17.01022]
[1778127470730,33.56,80932.14,2.13,0.35903,0.00024,17.01022]
[1778127470827,33.56,80932.82,2.13,0.35918,0.00024,17.01295]
[1778127472750,33.56,80932.82,2.13,0.35918,0.00024,17.01295]
[1778127472851,33.56,80934.04,2.13,0.35948,0.00024,17.01802]
[1778127476802,33.55,80932.91,2.13,0.35919,0.00024,17.01311]
[1778127476831,33.55,80933.34,2.13,0.35929,0.00024,17.01489]
[1778127481961,33.55,80935.83,2.13,0.3599,0.00024,17.02528]
[1778127486982,33.55,80939.33,2.13,0.36075,0.00025,17.03988]
[1778127490540,33.55,80942.07,2.13,0.36142,0.00025,17.05124]
[1778127490633,33.55,80941.55,2.13,0.36128,0.00025,17.04901]
[1778127496160,33.55,80943.01,2.13,0.36163,0.00025,17.05493]
[1778127496618,33.55,80943.01,2.13,0.36163,0.00025,17.05493]
[1778127497051,33.55,80942.52,2.13,0.36151,0.00025,17.05285]
[1778127497144,33.55,80940.51,2.13,0.36102,0.00025,17.04445]
[1778127498741,33.55,80940.51,2.13,0.36102,0.00025,17.04445]
[1778127499071,33.54,80940.0,2.13,0.36089,0.00025,17.04224]
[1778127499082,33.54,80940.0,2.13,0.36089,0.00025,17.04224]
[1778127501092,33.54,80939.78,2.13,0.36083,0.00025,17.04132]
[1778127501548,33.54,80939.4,2.13,0.36073,0.00025,17.03963]
[1778127505706,33.54,80939.91,2.13,0.36085,0.00025,17.0417]
[1778127506257,33.54,80940.11,2.13,0.3609,0.00025,17.04247]
[1778127506577,33.54,80939.6,2.13,0.36077,0.00025,17.0403]
[1778127507684,33.54,80939.6,2.13,0.36077,0.00025,17.0403]
[1778127507785,33.54,80932.16,2.13,0.35895,0.00024,17.00893]
[1778127511164,33.54,80926.82,2.13,0.35759,0.00024,16.98031]
[1778127515549,33.54,80926.97,2.13,0.35762,0.00024,16.98086]
[1778127515656,33.54,80926.97,2.13,0.35762,0.00024,16.98086]
[1778127515752,33.54,80926.53,2.13,0.35751,0.00024,16.97893]
[1778127516139,33.54,80926.53,2.13,0.35751,0.00024,16.97893]
[1778127516784,33.54,80926.53,2.13,0.35751,0.00024,16.97893]
[1778127516836,33.54,80919.57,2.13,0.35581,0.00024,16.94901]
[1778127517289,33.54,80919.57,2.13,0.35581,0.00024,16.94901]
[1778127517557,33.54,80919.57,2.13,0.35581,0.00024,16.94901]
[1778127517577,33.54,80912.74,2.13,0.35414,0.00024,16.91932]
[1778127518344,33.54,80912.74,2.13,0.35414,0.00024,16.91932]
[1778127521713,33.54,80912.66,2.13,0.35412,0.00024,16.91891]
[1778127523864,33.53,80923.09,2.13,0.35666,0.00024,16.96403]
[1778127528224,33.53,80925.47,2.13,0.35724,0.00024,16.97417]
[1778127528740,33.53,80925.47,2.13,0.35724,0.00024,16.97417]
[1778127528749,33.53,80925.47,2.13,0.35724,0.00024,16.97417]
[1778127528811,33.53,80927.35,2.13,0.35769,0.00024,16.98212]
[1778127530843,33.53,80933.5,2.13,0.35919,0.00025,17.00816]
[1778127531453,33.53,80933.5,2.13,0.35919,0.00025,17.00816]
[1778127531806,33.53,80933.5,2.13,0.35919,0.00025,17.00816]
[1778127531853,33.53,80935.17,2.13,0.3596,0.00025,17.01518]
[1778127534122,33.53,80934.1,2.13,0.35934,0.00025,17.01062]
[1778127534704,33.53,80934.1,2.13,0.35934,0.00025,17.01062]
[1778127535404,33.53,80935.62,2.13,0.3597,0.00025,17.01692]
[1778127535897,33.53,80935.62,2.13,0.3597,0.00025,17.01692]
[1778127539290,33.53,80936.21,2.13,0.35984,0.00025,17.01929]
[1778127539552,33.53,80936.21,2.13,0.35984,0.00025,17.01929]
[1778127539652,33.53,80937.06,2.13,0.36004,0.00025,17.0228]
[1778127540842,33.53,80937.06,2.13,0.36004,0.00025,17.0228]
[1778127540847,33.53,80937.06,2.13,0.36004,0.00025,17.0228]
[1778127541800,33.53,80936.99,2.13,0.36003,0.00025,17.02251]
[1778127542303,33.52,80937.33,2.13,0.36011,0.00025,17.02386]
[1778127542769,33.52,80937.33,2.13,0.36011,0.00025,17.02386]
[1778127543600,33.52,80938.86,2.13,0.36048,0.00025,17.03026]
[1778127543702,33.52,80939.23,2.13,0.36057,0.00025,17.03177]
[1778127547982,33.52,80939.64,2.13,0.36066,0.00025,17.03336]
[1778127549115,33.52,80938.76,2.13,0.36044,0.00025,17.02963]
[1778127554467,33.52,80944.13,2.13,0.36174,0.00025,17.05178]
[1778127557480,33.52,80944.15,2.13,0.36174,0.00025,17.05181]
[1778127557497,33.52,80944.15,2.13,0.36174,0.00025,17.05181]
[1778127557507,33.52,80944.15,2.13,0.36174,0.00025,17.05181]
[1778127557513,33.52,80944.15,2.13,0.36174,0.00025,17.05181]
[1778127557556,33.52,80944.15,2.13,0.36174,0.00025,17.05181]
[1778127557766,33.51,80946.08,2.13,0.36221,0.00025,17.05973]
[1778127558899,33.51,80955.21,2.13,0.36445,0.00025,17.09737]
[1778127559660,33.51,80955.21,2.13,0.36445,0.00025,17.09737]
[1778127559800,33.51,80955.21,2.13,0.36445,0.00025,17.09737]
[1778127559887,33.51,80956.89,2.13,0.36487,0.00025,17.10425]
[1778127561806,33.51,80956.91,2.13,0.36487,0.00025,17.10432]
[1778127561907,33.51,80955.59,2.13,0.36455,0.00025,17.09891]
[1778127562206,33.51,80955.59,2.13,0.36455,0.00025,17.09891]
[1778127563836,33.51,80955.59,2.13,0.36455,0.00025,17.0989]
[1778127563932,33.51,80954.53,2.13,0.36429,0.00025,17.09455]
[1778127567125,33.51,80954.47,2.13,0.36427,0.00025,17.09428]
[1778127567829,33.51,80954.47,2.13,0.36427,0.00025,17.09428]
[1778127568899,33.51,80949.53,2.13,0.36305,0.00025,17.07391]
[1778127568974,33.51,80949.53,2.13,0.36305,0.00025,17.07391]
[1778127568980,33.51,80949.53,2.13,0.36305,0.00025,17.07391]
[1778127568999,33.51,80949.53,2.13,0.36305,0.00025,17.07391]
[1778127569899,33.51,80949.53,2.13,0.36305,0.00025,17.07391]
[1778127569955,33.51,80949.53,2.13,0.36305,0.00025,17.07391]
[1778127569574,33.51,80949.23,2.13,0.36298,0.00025,17.07266]
[1778127570693,33.51,80949.23,2.13,0.36298,0.00025,17.07266]
[1778127571927,33.51,80945.36,2.13,0.36202,0.00025,17.05659]
[1778127572197,33.51,80945.11,2.13,0.36192,0.00025,17.04974]
[1778127572760,33.51,80945.11,2.13,0.36192,0.00025,17.04974]
[1778127572801,33.51,80944.37,2.13,0.36174,0.00025,17.04665]
[1778127575971,33.51,80942.71,2.13,0.36133,0.00025,17.03973]
[1778127576627,33.51,80942.34,2.13,0.36124,0.00025,17.03818]
[1778127581663,33.51,80942.71,2.13,0.36133,0.00025,17.03975]
[1778127583616,33.51,80942.84,2.13,0.36136,0.00025,17.0403]
[1778127584070,33.51,80944.53,2.13,0.36178,0.00025,17.04736]
[1778127589118,33.51,80948.84,2.13,0.36284,0.00025,17.06527]
[1778127590143,33.51,80950.17,2.13,0.36317,0.00025,17.07077]
[1778127595732,33.51,80951.67,2.13,0.36353,0.00025,17.07692]
[1778127600943,33.51,80953.93,2.13,0.36409,0.00025,17.08616]
[1778127600958,33.51,80953.93,2.13,0.36409,0.00025,17.08616]
[1778127601226,33.51,80954.37,2.13,0.36419,0.00025,17.08794]
[1778127601251,33.51,80954.37,2.13,0.36419,0.00025,17.08794]
[1778127601431,33.51,80954.37,2.13,0.36419,0.00025,17.08794]
[1778127601804,33.51,80954.56,2.13,0.36424,0.00025,17.0887]
[1778127602333,33.51,80954.56,2.13,0.36424,0.00025,17.0887]
[1778127603027,33.51,80964.48,2.13,0.36669,0.00025,17.12909]
[1778127603694,33.51,80964.48,2.13,0.36669,0.00025,17.12909]
[1778127603699,33.51,80964.48,2.13,0.36669,0.00025,17.12909]
[1778127603704,33.51,80964.48,2.13,0.36669,0.00025,17.12909]
[1778127603942,33.51,80964.48,2.13,0.36669,0.00025,17.12909]
[1778127603819,33.51,80964.41,2.13,0.36667,0.00025,17.12881]
[1778127604252,33.51,80964.41,2.13,0.36667,0.00025,17.12881]
[1778127604325,33.51,80964.41,2.13,0.36667,0.00025,17.12881]
[1778127608873,33.51,80961.59,2.13,0.36597,0.00025,17.1173]
[1778127609676,33.51,80961.68,2.13,0.36599,0.00025,17.11764]
[1778127614441,33.51,80964.68,2.13,0.36672,0.00025,17.12971]
[1778127614895,33.51,80965.08,2.13,0.36682,0.00025,17.13131]
[1778127618175,33.51,80961.84,2.13,0.36602,0.00025,17.11813]
[1778127618488,33.51,80961.84,2.13,0.36602,0.00025,17.11813]
[1778127618923,33.51,80961.46,2.13,0.36592,0.00025,17.11657]
[1778127619932,33.51,80953.56,2.13,0.36397,0.00025,17.08429]
[1778127624965,33.51,80952.0,2.13,0.36359,0.00025,17.07789]
[1778127630001,33.51,80951.78,2.13,0.36354,0.00025,17.07704]
[1778127635037,33.51,80951.25,2.13,0.36337,0.00025,17.06911]
[1778127640099,33.51,80953.91,2.13,0.36403,0.00025,17.08012]
[1778127646600,33.51,80954.09,2.13,0.36408,0.00025,17.0809]
[1778127650074,33.51,80954.09,2.13,0.36408,0.00025,17.0809]
[1778127650874,33.51,80953.8,2.13,0.36401,0.00025,17.07973]
[1778127650970,33.51,80956.81,2.13,0.36475,0.00025,17.09207]
[1778127651616,33.51,80956.81,2.13,0.36475,0.00025,17.09207]
[1778127651825,33.51,80956.81,2.13,0.36475,0.00025,17.09207]
[1778127652028,33.51,80960.86,2.13,0.36575,0.00025,17.10859]
[1778127652893,33.51,80960.86,2.13,0.36575,0.00025,17.10859]
[1778127653038,33.51,80961.94,2.13,0.36602,0.00025,17.11297]
[1778127657035,33.51,80967.93,2.13,0.36749,0.00025,17.13708]
[1778127659407,33.51,80968.26,2.13,0.36757,0.00025,17.13838]
[1778127659503,33.51,80971.08,2.13,0.36827,0.00025,17.14966]
[1778127660985,33.51,80971.08,2.13,0.36827,0.00025,17.14966]
[1778127665117,33.51,80976.3,2.13,0.36956,0.00025,17.17038]
[1778127669083,33.51,80976.33,2.13,0.36956,0.00025,17.17044]
[1778127674405,33.5,80979.48,2.13,0.37033,0.00025,17.18277]
[1778127675153,33.5,80979.47,2.13,0.37033,0.00025,17.18271]
[1778127675156,33.5,80979.47,2.13,0.37033,0.00025,17.18271]
[1778127676091,33.5,80979.47,2.13,0.37033,0.00025,17.18271]
[1778127675318,33.5,80979.47,2.13,0.37033,0.00025,17.18269]
[1778127677175,33.5,80979.74,2.13,0.37039,0.00025,17.1837]
[1778127677919,33.5,80979.54,2.13,0.37034,0.00025,17.18289]
[1778127681223,33.5,80979.24,2.13,0.37026,0.00025,17.18164]
[1778127681360,33.5,80979.24,2.13,0.37026,0.00025,17.18164]
[1778127683761,33.5,80979.33,2.13,0.37028,0.00025,17.18197]
[1778127684216,33.5,80979.22,2.13,0.37025,0.00025,17.18149]
[1778127684730,33.5,80979.22,2.13,0.37025,0.00025,17.18149]
[1778127685279,33.5,80979.92,2.13,0.37042,0.00025,17.18423]
[1778127685301,33.5,80979.92,2.13,0.37042,0.00025,17.18423]
[1778127686552,33.5,80979.92,2.13,0.37042,0.00025,17.18423]
[1778127687206,33.5,80982.9,2.13,0.37116,0.00025,17.1959]
[1778127687306,33.5,80982.9,2.13,0.37116,0.00025,17.1959]
[1778127687508,33.5,80982.88,2.13,0.37115,0.00025,17.19582]
[1778127692608,33.5,80982.34,2.13,0.37097,0.00025,17.18777]
[1778127695402,33.49,80981.22,2.13,0.37069,0.00025,17.18328]
[1778127695473,33.49,80981.79,2.13,0.37083,0.00025,17.18552]
[1778127700496,33.49,80982.87,2.13,0.37109,0.00025,17.18963]
[1778127705033,33.49,80982.04,2.13,0.37087,0.00025,17.18629]
[1778127705118,33.49,80982.26,2.13,0.37093,0.00025,17.18711]
[1778127705722,33.49,80974.59,2.13,0.36902,0.00025,17.15676]
[1778127706641,33.49,80974.59,2.13,0.36902,0.00025,17.15676]
[1778127707343,33.49,80970.05,2.13,0.3679,0.00025,17.13856]
[1778127707450,33.49,80970.05,2.13,0.3679,0.00025,17.13856]
[1778127707455,33.49,80970.05,2.13,0.3679,0.00025,17.13856]
[1778127707735,33.49,80969.1,2.13,0.36766,0.00025,17.13469]
[1778127711575,33.49,80968.49,2.13,0.3675,0.00025,17.1322]
[1778127717029,33.49,80967.68,2.13,0.3673,0.00025,17.12895]
[1778127722651,33.49,80969.3,2.13,0.3677,0.00025,17.13548]
[1778127728349,33.49,80968.3,2.13,0.36746,0.00025,17.13146]
[1778127729775,33.49,80968.05,2.13,0.3674,0.00025,17.13046]
[1778127729931,33.49,80968.05,2.13,0.3674,0.00025,17.13046]
[1778127729935,33.49,80968.05,2.13,0.3674,0.00025,17.13046]
[1778127736748,33.49,80962.64,2.13,0.36606,0.00025,17.10867]
[1778127738771,33.49,80962.71,2.13,0.36608,0.00025,17.10896]
[1778127739901,33.49,80962.79,2.13,0.3661,0.00025,17.1093]
[1778127739999,33.49,80957.97,2.13,0.36491,0.00025,17.0897]
[1778127740789,33.49,80957.97,2.13,0.36491,0.00025,17.0897]
[1778127741000,33.49,80957.97,2.13,0.36491,0.00025,17.0897]
[1778127741931,33.49,80958.04,2.13,0.36493,0.00025,17.09]
[1778127747231,33.49,80955.67,2.13,0.36435,0.00025,17.08044]
[1778127752616,33.5,80954.47,2.13,0.36403,0.00025,17.06992]
[1778127752776,33.5,80954.47,2.13,0.36403,0.00025,17.06992]
[1778127752785,33.5,80954.47,2.13,0.36403,0.00025,17.06992]
[1778127756933,33.5,80954.47,2.13,0.36404,0.00025,17.07007]
[1778127758141,33.5,80952.75,2.13,0.36362,0.00025,17.06302]
[1778127759166,33.5,80951.17,2.13,0.36323,0.00025,17.05655]
[1778127760162,33.5,80951.17,2.13,0.36323,0.00025,17.05655]
[1778127760917,33.5,80951.24,2.13,0.36325,0.00025,17.05691]
[1778127762980,33.5,80951.38,2.13,0.36329,0.00025,17.05752]
[1778127764208,33.5,80951.42,2.13,0.3633,0.00025,17.05776]
[1778127765049,33.5,80949.92,2.13,0.36294,0.00025,17.0516]
[1778127770989,33.51,80947.16,2.13,0.36227,0.00025,17.0404]
[1778127775017,33.51,80939.5,2.13,0.3604,0.00025,17.00859]
[1778127781066,33.51,80939.88,2.13,0.36052,0.00025,17.01059]
[1778127783235,33.52,80940.03,2.13,0.36056,0.00025,17.01135]
[1778127784083,33.52,80939.9,2.13,0.36054,0.00025,17.01088]
[1778127789207,33.52,80939.7,2.13,0.36049,0.00025,17.01017]
[1778127798016,33.52,80940.04,2.13,0.3606,0.00025,17.0119]
[1778127798075,33.52,80940.04,2.13,0.3606,0.00025,17.0119]
[1778127798153,33.52,80940.04,2.13,0.3606,0.00025,17.0119]
[1778127798181,33.52,80940.01,2.13,0.36059,0.00025,17.01181]
[1778127798266,33.52,80940.01,2.13,0.36059,0.00025,17.01181]
[1778127798278,33.52,80940.01,2.13,0.36059,0.00025,17.01181]
[1778127799150,33.52,80940.01,2.13,0.36059,0.00025,17.01181]
[1778127799188,33.52,80937.07,2.13,0.35987,0.00025,16.99948]
[1778127800196,33.52,80922.58,2.13,0.35632,0.00024,16.93771]
[1778127800648,33.52,80922.58,2.13,0.35632,0.00024,16.93771]
[1778127800665,33.52,80922.58,2.13,0.35632,0.00024,16.93771]
[1778127801202,33.52,80919.02,2.13,0.35544,0.00024,16.92232]
[1778127803570,33.52,80916.03,2.13,0.35471,0.00024,16.90934]
[1778127804681,33.52,80916.02,2.13,0.35471,0.00024,16.90928]
[1778127805230,33.52,80915.7,2.13,0.35463,0.00024,16.90788]
[1778127806711,33.52,80915.45,2.13,0.35457,0.00024,16.90677]
[1778127807244,33.52,80914.45,2.13,0.35432,0.00024,16.90241]
[1778127812282,33.52,80913.93,2.13,0.35415,0.00024,16.89424]
[1778127818036,33.52,80915.47,2.13,0.35452,0.00024,16.90092]
[1778127823358,33.52,80915.12,2.13,0.35443,0.00024,16.89931]
[1778127828394,33.52,80913.82,2.13,0.35411,0.00024,16.8936]
[1778127833429,33.52,80914.99,2.13,0.3544,0.00024,16.89866]
[1778127838465,33.52,80916.67,2.13,0.3548,0.00024,16.90591]
[1778127842492,33.52,80921.79,2.13,0.35605,0.00024,16.928]
[1778127847654,33.52,80921.87,2.13,0.35606,0.00024,16.92824]
[1778127848149,33.52,80921.87,2.13,0.35606,0.00024,16.92824]
[1778127854130,33.51,80926.4,2.13,0.35716,0.00025,16.94752]
[1778127855261,33.51,80927.34,2.13,0.35739,0.00025,16.95146]
[1778127855546,33.51,80926.95,2.13,0.35729,0.00025,16.94975]
[1778127860623,33.51,80931.54,2.13,0.3584,0.00025,16.96914]
[1778127861336,33.51,80931.54,2.13,0.3584,0.00025,16.96914]
[1778127861340,33.51,80931.54,2.13,0.3584,0.00025,16.96914]
[1778127861667,33.51,80931.54,2.13,0.3584,0.00025,16.96914]
[1778127862727,33.51,80924.55,2.13,0.35668,0.00025,16.93916]
[1778127863358,33.51,80924.55,2.13,0.35668,0.00025,16.93916]
[1778127868908,33.5,80920.91,2.13,0.35578,0.00024,16.92321]
[1778127869433,33.5,80920.43,2.13,0.35566,0.00024,16.92111]
[1778127871463,33.5,80920.52,2.13,0.35563,0.00024,16.9156]
[1778127871804,33.5,80920.77,2.13,0.35569,0.00024,16.91668]
[1778127877931,33.5,80920.87,2.13,0.35571,0.00024,16.91699]
[1778127883784,33.5,80921.36,2.13,0.35582,0.00024,16.91895]
[1778127889605,33.5,80921.73,2.13,0.35591,0.00024,16.92043]
[1778127894861,33.49,80923.41,2.13,0.35631,0.00025,16.92749]
[1778127897956,33.49,80927.48,2.13,0.3573,0.00025,16.94492]
[1778127897985,33.49,80928.88,2.13,0.35764,0.00025,16.95088]
[1778127903925,33.49,80932.96,2.13,0.35863,0.00025,16.96809]
[1778127908297,33.49,80941.13,2.13,0.36063,0.00025,17.00246]
[1778127909484,33.49,80941.25,2.13,0.36066,0.00025,17.00297]
[1778127909696,33.49,80941.25,2.13,0.36066,0.00025,17.00297]
[1778127909700,33.49,80941.25,2.13,0.36066,0.00025,17.00297]
[1778127909782,33.49,80941.25,2.13,0.36066,0.00025,17.00297]
[1778127910019,33.49,80941.81,2.13,0.3608,0.00025,17.00532]
[1778127912170,33.49,80945.68,2.13,0.36175,0.00025,17.02148]
[1778127913957,33.49,80948.77,2.13,0.36251,0.00025,17.03431]
[1778127915884,33.49,80949.83,2.13,0.36277,0.00025,17.03865]
[1778127915986,33.49,80949.83,2.13,0.36277,0.00025,17.03865]
[1778127916087,33.49,80949.75,2.13,0.36275,0.00025,17.03829]
[1778127918009,33.49,80949.84,2.13,0.36277,0.00025,17.03863]
[1778127918333,33.49,80952.61,2.13,0.36345,0.00025,17.05008]
[1778127918554,33.49,80952.61,2.13,0.36345,0.00025,17.05008]
[1778127920030,33.49,80952.61,2.13,0.36345,0.00025,17.05008]
[1778127920132,33.49,80952.22,2.13,0.36336,0.00025,17.04846]
[1778127926081,33.49,80951.58,2.13,0.36319,0.00025,17.04575]
[1778127928137,33.49,80951.71,2.13,0.36322,0.00025,17.04627]
[1778127928199,33.48,80951.74,2.13,0.36323,0.00025,17.04636]
[1778127933921,33.48,80951.36,2.13,0.36309,0.00025,17.03885]
[1778127938261,33.48,80951.56,2.13,0.36313,0.00025,17.03957]
[1778127938268,33.48,80951.75,2.13,0.36317,0.00025,17.04033]
[1778127940287,33.48,80951.75,2.13,0.36317,0.00025,17.04031]
[1778127940388,33.48,80951.61,2.13,0.36314,0.00025,17.03971]
[1778127942309,33.48,80951.61,2.13,0.36314,0.00025,17.03968]
[1778127943200,33.48,80951.53,2.13,0.36311,0.00025,17.0393]
[1778127948236,33.48,80951.95,2.13,0.36321,0.00025,17.04094]
[1778127951132,33.48,80951.64,2.13,0.36313,0.00025,17.03965]
[1778127951168,33.48,80951.64,2.13,0.36313,0.00025,17.03965]
[1778127951216,33.48,80951.64,2.13,0.36313,0.00025,17.03965]
[1778127951329,33.48,80956.63,2.13,0.36436,0.00025,17.06014]
[1778127951683,33.48,80956.63,2.13,0.36436,0.00025,17.06014]
[1778127952028,33.48,80956.63,2.13,0.36436,0.00025,17.06014]
[1778127952143,33.48,80956.63,2.13,0.36436,0.00025,17.06014]
[1778127952157,33.48,80956.63,2.13,0.36436,0.00025,17.06014]
[1778127952175,33.48,80956.63,2.13,0.36436,0.00025,17.06014]
[1778127952334,33.48,80973.56,2.13,0.36855,0.00025,17.12864]
[1778127952971,33.48,80973.56,2.13,0.36855,0.00025,17.12864]
[1778127952980,33.48,80973.56,2.13,0.36855,0.00025,17.12864]
[1778127953278,33.48,80973.45,2.13,0.36852,0.00025,17.12823]
[1778127953710,33.48,80973.45,2.13,0.36852,0.00025,17.12823]
[1778127953718,33.48,80973.45,2.13,0.36852,0.00025,17.12823]
[1778127953722,33.48,80973.45,2.13,0.36852,0.00025,17.12823]
[1778127954317,33.48,80973.45,2.13,0.36852,0.00025,17.12823]
[1778127954322,33.48,80973.16,2.13,0.36845,0.00025,17.12703]
[1778127954463,33.48,80973.16,2.13,0.36845,0.00025,17.12703]
[1778127954472,33.48,80973.16,2.13,0.36845,0.00025,17.12703]
[1778127955385,33.48,80972.91,2.13,0.36839,0.00025,17.126]
[1778127960725,33.47,80972.4,2.13,0.36825,0.00025,17.1238]
[1778127960749,33.47,80972.4,2.13,0.36825,0.00025,17.1238]
[1778127960802,33.47,80972.4,2.13,0.36825,0.00025,17.1238]
[1778127960928,33.47,80972.4,2.13,0.36825,0.00025,17.1238]
[1778127961335,33.47,80972.38,2.13,0.36824,0.00025,17.12368]
[1778127962341,33.47,80963.83,2.13,0.36612,0.00025,17.08915]
[1778127963549,33.47,80959.66,2.13,0.36508,0.00025,17.0721]
[1778127963752,33.47,80959.66,2.13,0.36508,0.00025,17.0721]
[1778127963761,33.47,80959.66,2.13,0.36508,0.00025,17.0721]
[1778127963993,33.47,80959.66,2.13,0.36508,0.00025,17.0721]
[1778127964234,33.47,80959.66,2.13,0.36508,0.00025,17.0721]
[1778127964267,33.47,80959.66,2.13,0.36508,0.00025,17.0721]
[1778127964324,33.47,80959.66,2.13,0.36508,0.00025,17.0721]
[1778127964412,33.47,80949.59,2.13,0.36259,0.00025,17.03059]
[1778127964625,33.47,80949.59,2.13,0.36259,0.00025,17.03059]
[1778127965324,33.47,80949.59,2.13,0.36259,0.00025,17.03059]
[1778127965414,33.47,80940.88,2.13,0.36044,0.00025,16.99421]
[1778127965608,33.47,80940.88,2.13,0.36044,0.00025,16.99421]
[1778127965626,33.47,80940.88,2.13,0.36044,0.00025,16.99421]
[1778127965631,33.47,80940.88,2.13,0.36044,0.00025,16.99421]
[1778127966373,33.47,80939.88,2.13,0.36019,0.00025,16.98987]
[1778127967382,33.47,80930.07,2.13,0.35778,0.00025,16.94821]
[1778127968682,33.47,80925.8,2.13,0.35673,0.00025,16.92988]
[1778127968749,33.47,80925.33,2.13,0.35661,0.00025,16.92786]
[1778127970682,33.47,80925.33,2.13,0.35661,0.00025,16.92786]
[1778127971409,33.47,80925.02,2.13,0.35653,0.00025,16.92653]
[1778127972598,33.47,80925.32,2.13,0.35661,0.00025,16.92783]
[1778127972672,33.47,80925.32,2.13,0.35661,0.00025,16.92783]
[1778127973049,33.47,80925.32,2.13,0.35661,0.00025,16.92783]
[1778127973071,33.47,80925.32,2.13,0.35661,0.00025,16.92783]
[1778127973102,33.47,80925.32,2.13,0.35661,0.00025,16.92783]
[1778127973423,33.47,80928.08,2.13,0.35729,0.00025,16.93969]
[1778127974704,33.47,80932.57,2.13,0.35839,0.00025,16.95888]
[1778127975004,33.47,80932.57,2.13,0.35839,0.00025,16.95888]
[1778127975009,33.47,80932.57,2.13,0.35839,0.00025,16.95888]
[1778127975011,33.47,80932.57,2.13,0.35839,0.00025,16.95888]
[1778127975437,33.47,80936.73,2.13,0.35941,0.00025,16.97653]
[1778127975773,33.47,80936.73,2.13,0.35941,0.00025,16.97653]
[1778127975975,33.47,80936.73,2.13,0.35941,0.00025,16.97653]
[1778127977458,33.47,80942.31,2.13,0.36078,0.00025,17.0]
[1778127981623,33.46,80946.95,2.13,0.36192,0.00025,17.01927]
[1778127984600,33.46,80946.94,2.13,0.36191,0.00025,17.01909]
[1778127984823,33.46,80946.94,2.13,0.36191,0.00025,17.01909]
[1778127984922,33.46,80946.94,2.13,0.3619,0.00025,17.01904]
[1778127986845,33.46,80947.19,2.13,0.36196,0.00025,17.01998]
[1778127986848,33.46,80947.19,2.13,0.36196,0.00025,17.01998]
[1778127987200,33.46,80947.19,2.13,0.36196,0.00025,17.01998]
[1778127987255,33.46,80947.39,2.13,0.36201,0.00025,17.02077]
[1778127988870,33.46,80947.39,2.13,0.36201,0.00025,17.02077]
[1778127988873,33.46,80947.39,2.13,0.36201,0.00025,17.02077]
[1778127988967,33.46,80949.75,2.13,0.36259,0.00025,17.03056]
[1778127994007,33.46,80949.57,2.13,0.36249,0.00025,17.02387]
[1778127999061,33.45,80949.24,2.13,0.3624,0.00025,17.02233]
[1778128005171,33.45,80949.23,2.13,0.36239,0.00025,17.02217]
[1778128010696,33.45,80949.72,2.13,0.3625,0.00025,17.02402]
[1778128014341,33.45,80949.53,2.13,0.36245,0.00025,17.02313]
[1778128014453,33.45,80949.53,2.13,0.36245,0.00025,17.02313]
[1778128014407,33.45,80949.43,2.13,0.36242,0.00025,17.02264]
[1778128015183,33.45,80949.43,2.13,0.36242,0.00025,17.02264]
[1778128015279,33.45,80944.24,2.13,0.36113,0.00025,17.00092]
[1778128016346,33.45,80936.32,2.13,0.35918,0.00025,16.96749]
[1778128017207,33.45,80936.32,2.13,0.35918,0.00025,16.96749]
[1778128017453,33.44,80935.81,2.13,0.35905,0.00025,16.96531]
[1778128022767,33.44,80937.07,2.13,0.35936,0.00025,16.97056]
[1778128027328,33.44,80932.14,2.13,0.35814,0.00025,16.9495]
[1778128027929,33.44,80932.14,2.13,0.35814,0.00025,16.9495]
[1778128027933,33.44,80932.14,2.13,0.35814,0.00025,16.9495]
[1778128028354,33.44,80928.07,2.13,0.35714,0.00025,16.93206]
[1778128031082,33.44,80928.26,2.13,0.35718,0.00025,16.93287]
[1778128031481,33.44,80927.29,2.13,0.35694,0.00025,16.9287]
[1778128032778,33.44,80923.91,2.13,0.35611,0.00025,16.91408]
[1778128033396,33.44,80923.91,2.13,0.35611,0.00025,16.91408]
[1778128035657,33.44,80922.36,2.13,0.35573,0.00025,16.90733]
[1778128037442,33.44,80923.2,2.13,0.35593,0.00025,16.91088]
[1778128038596,33.44,80921.96,2.13,0.35562,0.00025,16.90544]
[1778128039342,33.44,80925.53,2.13,0.35649,0.00025,16.92079]
[1778128041136,33.44,80925.67,2.13,0.35653,0.00025,16.9214]
[1778128041487,33.44,80925.67,2.13,0.35653,0.00025,16.9214]
[1778128041258,33.44,80929.06,2.13,0.35736,0.00025,16.93594]
[1778128049432,33.43,80932.29,2.13,0.35814,0.00025,16.94956]
[1778128050658,33.43,80931.92,2.13,0.35804,0.00025,16.94781]
[1778128051605,33.43,80931.57,2.13,0.35795,0.00025,16.94627]
[1778128053258,33.43,80930.95,2.13,0.35775,0.00025,16.93773]
[1778128053354,33.43,80930.95,2.13,0.35775,0.00025,16.93773]
[1778128053473,33.43,80930.95,2.13,0.35775,0.00025,16.93773]
[1778128053455,33.43,80930.49,2.13,0.35763,0.00025,16.93569]
[1778128053622,33.43,80930.49,2.13,0.35763,0.00025,16.93569]
[1778128053624,33.43,80930.49,2.13,0.35763,0.00025,16.93569]
[1778128054503,33.43,80930.49,2.13,0.35763,0.00025,16.93569]
[1778128054650,33.43,80930.49,2.13,0.35763,0.00025,16.93569]
[1778128054690,33.43,80930.49,2.13,0.35763,0.00025,16.93569]
[1778128054696,33.43,80930.49,2.13,0.35763,0.00025,16.93569]
[1778128055251,33.43,80920.28,2.13,0.35512,0.00025,16.89158]
[1778128060289,33.43,80917.93,2.13,0.35453,0.00025,16.88121]
[1778128065356,33.43,80917.35,2.13,0.35439,0.00025,16.87863]
[1778128071109,33.42,80917.03,2.13,0.3543,0.00025,16.87704]
[1778128076145,33.42,80916.97,2.13,0.35428,0.00025,16.87663]
[1778128082186,33.42,80915.87,2.13,0.354,0.00025,16.87165]
[1778128084685,33.42,80914.02,2.13,0.35354,0.00025,16.86349]
[1778128084696,33.42,80914.02,2.13,0.35354,0.00025,16.86349]
[1778128085312,33.42,80912.69,2.13,0.35321,0.00025,16.85761]
[1778128085999,33.42,80912.69,2.13,0.35321,0.00025,16.85761]
[1778128086429,33.42,80912.69,2.13,0.35321,0.00025,16.85761]
[1778128086531,33.42,80911.13,2.13,0.35283,0.00025,16.85072]
[1778128087268,33.42,80911.13,2.13,0.35283,0.00025,16.85072]
[1778128088021,33.42,80910.82,2.13,0.35275,0.00025,16.84938]
[1778128088232,33.42,80910.63,2.13,0.35271,0.00025,16.84854]
[1778128093093,33.42,80910.26,2.13,0.35262,0.00025,16.84699]
[1778128093699,33.42,80910.27,2.13,0.35263,0.00024,16.84709]
[1778128095865,33.42,80910.92,2.13,0.35279,0.00025,16.85001]
[1778128096115,33.42,80910.92,2.13,0.35279,0.00025,16.85001]
[1778128101319,33.42,80911.61,2.13,0.35297,0.00025,16.85322]
[1778128106354,33.42,80911.95,2.13,0.35306,0.00025,16.85483]
[1778128111389,33.43,80912.36,2.13,0.35312,0.00025,16.85088]
[1778128120452,33.43,80913.12,2.13,0.35332,0.00025,16.8544]
[1778128124446,33.43,80913.15,2.13,0.35333,0.00025,16.85459]
[1778128124547,33.43,80913.31,2.13,0.35337,0.00025,16.85531]
[1778128129974,33.43,80913.62,2.13,0.35345,0.00025,16.85676]
[1778128132539,33.43,80913.62,2.13,0.35345,0.00025,16.85676]
[1778128132640,33.43,80913.62,2.13,0.35345,0.00025,16.85682]
[1778128136589,33.43,80913.62,2.13,0.35345,0.00025,16.85682]
[1778128140636,33.43,80913.62,2.13,0.35346,0.00025,16.85694]
[1778128140737,33.43,80913.6,2.13,0.35346,0.00025,16.85687]
[1778128145939,33.43,80914.18,2.13,0.3536,0.00025,16.85952]
[1778128152523,33.44,80915.45,2.13,0.35392,0.00025,16.86522]
[1778128153844,33.44,80917.91,2.13,0.35453,0.00025,16.87601]
[1778128153999,33.44,80917.91,2.13,0.35453,0.00025,16.87601]
[1778128154552,33.44,80917.91,2.13,0.35453,0.00025,16.87601]
[1778128154139,33.44,80918.23,2.13,0.35461,0.00025,16.87743]
[1778128154809,33.44,80918.23,2.13,0.35461,0.00025,16.87743]
[1778128155133,33.44,80918.23,2.13,0.35461,0.00025,16.87743]
[1778128155137,33.44,80918.23,2.13,0.35461,0.00025,16.87743]
[1778128155233,33.44,80924.84,2.13,0.35623,0.00025,16.90612]
[1778128160732,33.44,80925.23,2.13,0.35634,0.00025,16.9079]
[1778128165786,33.44,80925.31,2.13,0.35636,0.00025,16.9083]
[1778128170047,33.44,80925.57,2.13,0.35643,0.00025,16.90946]
[1778128170351,33.44,80925.57,2.13,0.35643,0.00025,16.90946]
[1778128170356,33.44,80925.57,2.13,0.35643,0.00025,16.90946]
[1778128170361,33.44,80925.57,2.13,0.35643,0.00025,16.90946]
[1778128170371,33.44,80925.57,2.13,0.35643,0.00025,16.90946]
[1778128170462,33.44,80925.34,2.13,0.35637,0.00025,16.90846]
[1778128171578,33.44,80925.34,2.13,0.35637,0.00025,16.90846]
[1778128171421,33.44,80916.85,2.13,0.35424,0.00025,16.86573]
[1778128173024,33.44,80916.85,2.13,0.35424,0.00025,16.86573]
[1778128173422,33.44,80911.91,2.13,0.35303,0.00025,16.84407]
[1778128175045,33.44,80911.32,2.13,0.35288,0.00025,16.84148]
[1778128175097,33.44,80911.66,2.13,0.35297,0.00025,16.84299]
[1778128180332,33.44,80912.31,2.13,0.35313,0.00025,16.84592]
[1778128186914,33.44,80912.52,2.13,0.35319,0.00025,16.84698]
[1778128192660,33.44,80912.83,2.13,0.35327,0.00025,16.84841]
[1778128195060,33.44,80913.03,2.13,0.35332,0.00025,16.84936]
[1778128195088,33.44,80913.03,2.13,0.35332,0.00025,16.84936]
[1778128195119,33.44,80913.03,2.13,0.35332,0.00025,16.84936]
[1778128195119,33.44,80913.03,2.13,0.35332,0.00025,16.84936]
[1778128195162,33.44,80913.03,2.13,0.35332,0.00025,16.84936]
[1778128195243,33.44,80913.03,2.13,0.35332,0.00025,16.84936]
[1778128195380,33.44,80912.66,2.13,0.35323,0.00025,16.84774]
[1778128196290,33.44,80912.66,2.13,0.35323,0.00025,16.84774]
[1778128196296,33.44,80912.66,2.13,0.35323,0.00025,16.84774]
[1778128196397,33.44,80931.17,2.13,0.35778,0.00025,16.928]
[1778128196974,33.44,80931.17,2.13,0.35778,0.00025,16.928]
[1778128197335,33.44,80931.17,2.13,0.35778,0.00025,16.928]
[1778128197687,33.44,80931.17,2.13,0.35778,0.00025,16.928]
[1778128197416,33.45,80938.76,2.13,0.35965,0.00025,16.96032]
[1778128198106,33.45,80938.76,2.13,0.35965,0.00025,16.96032]
[1778128198196,33.45,80938.76,2.13,0.35965,0.00025,16.96032]
[1778128198200,33.45,80938.76,2.13,0.35965,0.00025,16.96032]
[1778128198318,33.45,80938.81,2.13,0.35967,0.00025,16.96058]
[1778128199433,33.45,80938.24,2.13,0.35953,0.00025,16.95816]
[1778128200608,33.45,80938.24,2.13,0.35953,0.00025,16.95816]
[1778128201357,33.45,80936.45,2.13,0.35908,0.00025,16.95053]
[1778128202328,33.44,80934.17,2.13,0.35852,0.00025,16.94081]
[1778128202549,33.44,80934.17,2.13,0.35852,0.00025,16.94081]
[1778128202650,33.44,80931.97,2.13,0.35798,0.00025,16.93141]
[1778128203389,33.44,80931.97,2.13,0.35798,0.00025,16.93141]
[1778128203483,33.44,80928.58,2.13,0.35714,0.00025,16.91685]
[1778128204509,33.44,80928.58,2.13,0.35714,0.00025,16.91685]
[1778128205495,33.44,80927.5,2.13,0.35687,0.00025,16.91217]
[1778128205498,33.44,80927.5,2.13,0.35687,0.00025,16.91217]
[1778128210548,33.44,80933.16,2.13,0.35826,0.00025,16.93632]
[1778128210623,33.44,80933.16,2.13,0.35826,0.00025,16.93632]
[1778128210709,33.44,80930.46,2.13,0.35759,0.00025,16.92476]
[1778128211475,33.44,80930.46,2.13,0.35759,0.00025,16.92476]
[1778128211576,33.44,80924.52,2.13,0.35613,0.00025,16.89921]
[1778128212398,33.44,80924.52,2.13,0.35613,0.00025,16.89921]
[1778128212799,33.44,80921.81,2.13,0.35547,0.00025,16.88748]
[1778128213037,33.44,80921.81,2.13,0.35547,0.00025,16.88748]
[1778128214744,33.44,80914.67,2.13,0.35371,0.00025,16.85638]
[1778128215526,33.44,80914.67,2.13,0.35371,0.00025,16.85638]
[1778128215527,33.44,80914.67,2.13,0.35371,0.00025,16.85638]
[1778128215623,33.44,80914.94,2.13,0.35378,0.00025,16.85762]
[1778128217549,33.44,80914.73,2.13,0.35373,0.00025,16.8567]
[1778128217650,33.44,80915.36,2.13,0.35389,0.00025,16.85955]
[1778128218386,33.44,80915.36,2.13,0.35389,0.00025,16.85955]
[1778128219581,33.44,80915.8,2.13,0.354,0.00025,16.86152]
[1778128219675,33.45,80916.01,2.13,0.35406,0.00025,16.86249]
[1778128227246,33.45,80916.01,2.13,0.35406,0.00025,16.86257]
[1778128228251,33.45,80916.23,2.13,0.35413,0.00025,16.86374]
[1778128229691,33.45,80915.74,2.13,0.35401,0.00025,16.86164]
[1778128235763,33.45,80915.77,2.13,0.35399,0.00025,16.85612]
[1778128236258,33.45,80916.17,2.13,0.35409,0.00025,16.85799]
[1778128237041,33.45,80916.17,2.13,0.35409,0.00025,16.85799]
[1778128237787,33.45,80914.53,2.13,0.35369,0.00025,16.85086]
[1778128238261,33.45,80914.53,2.13,0.35369,0.00025,16.85086]
[1778128238269,33.45,80914.53,2.13,0.35369,0.00025,16.85086]
[1778128244145,33.46,80914.27,2.13,0.35364,0.00025,16.85]
[1778128245222,33.46,80914.91,2.13,0.35381,0.00025,16.8529]
[1778128245658,33.46,80914.91,2.13,0.35381,0.00025,16.8529]
[1778128245776,33.46,80914.91,2.13,0.35381,0.00025,16.8529]
[1778128245760,33.46,80915.36,2.13,0.35392,0.00025,16.85491]
[1778128245782,33.46,80915.36,2.13,0.35392,0.00025,16.85491]
[1778128245987,33.46,80915.36,2.13,0.35392,0.00025,16.85491]
[1778128246138,33.46,80915.36,2.13,0.35392,0.00025,16.85491]
[1778128246410,33.46,80915.36,2.13,0.35392,0.00025,16.85491]
[1778128246702,33.46,80926.45,2.13,0.35665,0.00025,16.90307]
[1778128247747,33.46,80933.68,2.13,0.35842,0.00025,16.93403]
[1778128247945,33.46,80933.68,2.13,0.35842,0.00025,16.93403]
[1778128249175,33.46,80933.68,2.13,0.35842,0.00025,16.93403]
[1778128249659,33.46,80934.95,2.13,0.35874,0.00025,16.93943]
[1778128255390,33.46,80935.77,2.13,0.35894,0.00025,16.94293]
[1778128258030,33.46,80933.35,2.13,0.35834,0.00025,16.93261]
[1778128258412,33.46,80932.79,2.13,0.3582,0.00025,16.93021]
[1778128263446,33.46,80935.06,2.13,0.35876,0.00025,16.93982]
[1778128267592,33.46,80934.99,2.13,0.35874,0.00025,16.93948]
[1778128267690,33.46,80936.42,2.13,0.35909,0.00025,16.94552]
[1778128269541,33.46,80936.71,2.13,0.35916,0.00025,16.94675]
[1778128275531,33.46,80940.08,2.13,0.35998,0.00025,16.96085]
[1778128277657,33.46,80938.31,2.13,0.35955,0.00025,16.95337]
[1778128277774,33.46,80938.31,2.13,0.35955,0.00025,16.95337]
[1778128277702,33.46,80936.7,2.13,0.35915,0.00025,16.94651]
[1778128278197,33.46,80936.7,2.13,0.35915,0.00025,16.94651]
[1778128278246,33.46,80936.7,2.13,0.35915,0.00025,16.94651]
[1778128278257,33.46,80936.7,2.13,0.35915,0.00025,16.94651]
[1778128279396,33.46,80936.56,2.13,0.35911,0.00025,16.94589]
[1778128280297,33.46,80934.26,2.13,0.35854,0.00025,16.9361]
[1778128280309,33.46,80934.26,2.13,0.35854,0.00025,16.9361]
[1778128280566,33.46,80932.76,2.13,0.35817,0.00025,16.9297]
[1778128286608,33.45,80933.33,2.13,0.35831,0.00025,16.93206]
[1778128292651,33.45,80933.45,2.13,0.35829,0.00025,16.92667]
[1778128298617,33.45,80933.32,2.13,0.35826,0.00025,16.92609]
[1778128300488,33.45,80935.68,2.13,0.35884,0.00025,16.9361]
[1778128300493,33.45,80935.68,2.13,0.35884,0.00025,16.9361]
[1778128300790,33.45,80937.24,2.13,0.35922,0.00025,16.9427]
[1778128308763,33.45,80939.61,2.13,0.3598,0.00025,16.95255]
[1778128310490,33.45,80939.61,2.13,0.3598,0.00025,16.95255]
[1778128310597,33.45,80939.61,2.13,0.3598,0.00025,16.95255]
[1778128310827,33.45,80940.08,2.13,0.35991,0.00025,16.95448]
[1778128310901,33.45,80940.08,2.13,0.35991,0.00025,16.95448]
[1778128311784,33.45,80940.22,2.13,0.35994,0.00025,16.95505]
[1778128316820,33.45,80942.74,2.13,0.36055,0.00025,16.9655]
[1778128322179,33.44,80942.87,2.13,0.36057,0.00025,16.96588]
[1778128322746,33.44,80942.87,2.13,0.36057,0.00025,16.96588]
[1778128322843,33.44,80944.61,2.13,0.361,0.00025,16.97315]
[1778128324429,33.44,80949.8,2.13,0.36228,0.00025,16.99479]
[1778128327790,33.44,80955.39,2.13,0.36366,0.00025,17.0178]
[1778128329648,33.44,80955.39,2.13,0.36366,0.00025,17.0178]
[1778128330849,33.44,80956.29,2.13,0.36388,0.00025,17.02143]
[1778128331819,33.44,80956.8,2.13,0.364,0.00025,17.0235]
[1778128333372,33.44,80963.1,2.13,0.36556,0.00025,17.04923]
[1778128337534,33.44,80964.6,2.13,0.36592,0.00025,17.05519]
[1778128337596,33.44,80964.6,2.13,0.36592,0.00025,17.05519]
[1778128337605,33.44,80964.6,2.13,0.36592,0.00025,17.05519]
[1778128337729,33.43,80964.93,2.13,0.366,0.00025,17.05648]
[1778128338937,33.43,80966.36,2.13,0.36635,0.00025,17.06223]
[1778128339933,33.43,80969.58,2.13,0.36715,0.00025,17.07523]
[1778128340575,33.43,80971.28,2.13,0.36757,0.00025,17.08204]
[1778128341625,33.43,80971.28,2.13,0.36757,0.00025,17.08204]
[1778128341632,33.43,80979.44,2.13,0.3696,0.00025,17.11462]
[1778128342140,33.43,80979.44,2.13,0.3696,0.00025,17.11462]
[1778128348042,33.43,80984.5,2.13,0.37084,0.00025,17.13438]
[1778128353812,33.43,80988.65,2.13,0.37182,0.00025,17.14471]
[1778128354887,33.42,80988.37,2.13,0.37174,0.00025,17.14345]
[1778128360194,33.42,80988.22,2.13,0.37169,0.00025,17.1426]
[1778128366433,33.41,80987.82,2.13,0.37157,0.00025,17.14071]
[1778128371672,33.41,80986.75,2.13,0.37127,0.00025,17.13615]
[1778128377246,33.4,80986.96,2.13,0.37131,0.00025,17.13673]
[1778128382283,33.4,80986.25,2.13,0.37112,0.00025,17.13372]
[1778128387286,33.4,80986.05,2.13,0.37107,0.00025,17.13289]
[1778128392837,33.39,80986.4,2.13,0.37113,0.00025,17.13389]
[1778128395106,33.39,80987.9,2.13,0.3715,0.00025,17.1397]
[1778128395602,33.39,80987.9,2.13,0.3715,0.00025,17.1397]
[1778128395682,33.39,80987.62,2.13,0.37142,0.00025,17.13852]
[1778128397627,33.39,80987.62,2.13,0.37142,0.00025,17.13852]
[1778128397722,33.39,80986.77,2.13,0.3712,0.00025,17.13508]
[1778128403433,33.38,80986.63,2.13,0.37115,0.00025,17.13432]
[1778128409164,33.38,80986.41,2.13,0.37109,0.00025,17.13329]
[1778128411739,33.38,80980.72,2.13,0.36961,0.00025,17.10476]
[1778128417741,33.37,80983.14,2.13,0.37021,0.00025,17.11424]
[1778128423547,33.37,80983.1,2.13,0.37018,0.00025,17.11386]
[1778128428786,33.37,80983.17,2.13,0.37019,0.00025,17.11396]
[1778128435557,33.36,80983.64,2.13,0.37029,0.00025,17.11561]
[1778128440693,33.36,80982.4,2.13,0.36996,0.00025,17.11036]
[1778128445727,33.35,80982.09,2.13,0.36987,0.00025,17.10888]
[1778128448299,33.35,80982.2,2.13,0.36989,0.00025,17.10932]
[1778128449265,33.35,80981.2,2.13,0.36964,0.00025,17.10525]
[1778128449271,33.35,80981.2,2.13,0.36964,0.00025,17.10525]
[1778128449869,33.35,80960.94,2.13,0.36458,0.00025,17.02318]
[1778128450789,33.35,80960.94,2.13,0.36458,0.00025,17.02318]
[1778128450875,33.35,80960.79,2.13,0.36454,0.00025,17.02255]
[1778128451887,33.35,80948.03,2.13,0.36137,0.00025,16.96953]
[1778128454315,33.35,80948.16,2.13,0.3614,0.00025,16.97006]
[1778128454905,33.35,80948.31,2.13,0.36144,0.00025,16.9707]
[1778128456479,33.35,80948.51,2.13,0.36149,0.00025,16.97155]
[1778128457768,33.35,80948.51,2.13,0.36149,0.00025,16.97156]
[1778128457982,33.35,80947.46,2.13,0.36123,0.00025,16.96717]
[1778128459458,33.35,80947.43,2.13,0.36123,0.00025,16.96704]
[1778128460382,33.35,80944.14,2.13,0.36041,0.00025,16.95319]
[1778128460842,33.35,80944.68,2.13,0.36055,0.00025,16.95548]
[1778128465877,33.35,80942.97,2.13,0.36012,0.00025,16.94831]
[1778128466129,33.35,80942.97,2.13,0.36012,0.00025,16.94831]
[1778128466132,33.35,80942.97,2.13,0.36012,0.00025,16.94831]
[1778128466144,33.35,80942.97,2.13,0.36012,0.00025,16.94831]
[1778128466149,33.35,80942.97,2.13,0.36012,0.00025,16.94831]
[1778128466884,33.35,80942.38,2.13,0.35998,0.00025,16.9458]
[1778128467265,33.35,80942.38,2.13,0.35998,0.00025,16.9458]
[1778128467269,33.35,80942.38,2.13,0.35998,0.00025,16.9458]
[1778128467890,33.35,80930.67,2.13,0.35708,0.00025,16.8958]
[1778128468714,33.35,80930.67,2.13,0.35708,0.00025,16.8958]
[1778128468720,33.35,80930.67,2.13,0.35708,0.00025,16.8958]
[1778128468930,33.35,80930.49,2.13,0.35704,0.00025,16.89504]
[1778128470507,33.35,80930.54,2.13,0.35705,0.00025,16.89527]
[1778128475947,33.35,80930.72,2.13,0.35706,0.00025,16.8903]
[1778128477721,33.35,80929.41,2.13,0.35673,0.00025,16.88467]
[1778128477730,33.35,80929.41,2.13,0.35673,0.00025,16.88467]
[1778128477962,33.35,80928.09,2.13,0.35641,0.00025,16.87899]
[1778128479139,33.35,80927.46,2.13,0.35626,0.00025,16.87629]
[1778128480635,33.35,80926.66,2.13,0.35606,0.00025,16.87285]
[1778128486017,33.36,80925.56,2.13,0.3558,0.00025,16.86826]
[1778128491423,33.36,80925.24,2.13,0.35573,0.00025,16.86701]
[1778128493748,33.36,80924.95,2.13,0.35566,0.00025,16.86582]
[1778128493813,33.36,80924.95,2.13,0.35566,0.00025,16.86582]
[1778128493837,33.36,80924.77,2.13,0.35562,0.00025,16.8651]
[1778128494577,33.36,80924.77,2.13,0.35562,0.00025,16.8651]
[1778128494586,33.36,80924.77,2.13,0.35562,0.00025,16.8651]
[1778128494798,33.36,80924.77,2.13,0.35562,0.00025,16.8651]
[1778128494899,33.36,80923.75,2.13,0.35537,0.00025,16.86067]
[1778128495042,33.36,80923.75,2.13,0.35537,0.00025,16.86067]
[1778128495639,33.36,80923.75,2.13,0.35537,0.00025,16.86067]
[1778128495648,33.36,80923.75,2.13,0.35537,0.00025,16.86067]
[1778128496826,33.36,80921.14,2.13,0.35473,0.00025,16.8493]
[1778128498852,33.36,80918.19,2.13,0.354,0.00025,16.83642]
[1778128498953,33.36,80916.63,2.13,0.35362,0.00025,16.8296]
[1778128503999,33.36,80914.23,2.13,0.35303,0.00025,16.81914]
[1778128504008,33.36,80914.23,2.13,0.35303,0.00025,16.81914]
[1778128504929,33.36,80914.23,2.13,0.35303,0.00025,16.81914]
[1778128505023,33.36,80917.0,2.13,0.35372,0.00025,16.8314]
[1778128506951,33.36,80917.7,2.13,0.35389,0.00025,16.83447]
[1778128507164,33.36,80918.28,2.13,0.35404,0.00025,16.83708]
[1778128508699,33.36,80924.4,2.13,0.35555,0.00025,16.86381]
[1778128509600,33.36,80924.4,2.13,0.35555,0.00025,16.86381]
[1778128509774,33.36,80924.4,2.13,0.35555,0.00025,16.86381]
[1778128509781,33.36,80924.4,2.13,0.35555,0.00025,16.86381]
[1778128510000,33.36,80924.4,2.13,0.35555,0.00025,16.86381]
[1778128509958,33.37,80923.54,2.13,0.35534,0.00025,16.86011]
[1778128510535,33.37,80923.54,2.13,0.35534,0.00025,16.86011]
[1778128510899,33.37,80911.98,2.13,0.35249,0.00025,16.80942]
[1778128512020,33.37,80901.3,2.13,0.34987,0.00025,16.76183]
[1778128515041,33.37,80899.23,2.13,0.34936,0.00025,16.75259]
[1778128515046,33.37,80899.23,2.13,0.34936,0.00025,16.75259]
[1778128515747,33.37,80900.95,2.13,0.34979,0.00025,16.76035]
[1778128518149,33.37,80902.02,2.13,0.35005,0.00025,16.7652]
[1778128518800,33.37,80902.02,2.13,0.35005,0.00025,16.7652]
[1778128519377,33.37,80903.0,2.13,0.3503,0.00025,16.76963]
[1778128519978,33.37,80903.0,2.13,0.3503,0.00025,16.76963]
[1778128520644,33.37,80904.82,2.13,0.35074,0.00025,16.77776]
[1778128521042,33.37,80904.82,2.13,0.35074,0.00025,16.77776]
[1778128526043,33.37,80907.71,2.13,0.35146,0.00025,16.79071]
[1778128527179,33.37,80909.62,2.13,0.35193,0.00025,16.79925]
[1778128527409,33.37,80910.45,2.13,0.35213,0.00025,16.80293]
[1778128528649,33.37,80910.45,2.13,0.35213,0.00025,16.80293]
[1778128529203,33.37,80910.23,2.13,0.35208,0.00025,16.80198]
[1778128529750,33.37,80906.76,2.13,0.35123,0.00025,16.78658]
[1778128535028,33.37,80905.03,2.13,0.35076,0.00025,16.77305]
[1778128540542,33.37,80904.45,2.13,0.35063,0.00025,16.77065]
[1778128546053,33.37,80903.52,2.13,0.35041,0.00025,16.76665]
[1778128551672,33.38,80903.81,2.13,0.35049,0.00025,16.76814]
[1778128557117,33.38,80904.25,2.13,0.35061,0.00025,16.77028]
[1778128558072,33.38,80912.95,2.13,0.35275,0.00025,16.80897]
[1778128559564,33.38,80912.95,2.13,0.35275,0.00025,16.80897]
[1778128560009,33.38,80916.27,2.13,0.35357,0.00025,16.82362]
[1778128565575,33.38,80916.55,2.13,0.35364,0.00025,16.82482]
[1778128569106,33.38,80916.93,2.13,0.35373,0.00025,16.82648]
[1778128569452,33.38,80914.5,2.13,0.35313,0.00025,16.81579]
[1778128569686,33.38,80914.5,2.13,0.35313,0.00025,16.81579]
[1778128573727,33.38,80918.3,2.13,0.35407,0.00025,16.83245]
[1778128577914,33.38,80919.28,2.13,0.35431,0.00025,16.8367]
[1778128578011,33.38,80920.41,2.13,0.35458,0.00025,16.84162]
[1778128581814,33.38,80922.52,2.13,0.3551,0.00025,16.85081]
[1778128581909,33.38,80922.59,2.13,0.35512,0.00025,16.85106]
[1778128585857,33.38,80923.8,2.13,0.35541,0.00025,16.85627]
[1778128585956,33.38,80923.07,2.13,0.35523,0.00025,16.85305]
[1778128591757,33.38,80922.03,2.13,0.35492,0.00025,16.84255]
[1778128595976,33.37,80922.18,2.13,0.35496,0.00025,16.84316]
[1778128596077,33.37,80922.18,2.13,0.35495,0.00025,16.8431]
[1778128598000,33.37,80922.18,2.13,0.35495,0.00025,16.8431]
[1778128598100,33.37,80924.15,2.13,0.35544,0.00025,16.85163]
[1778128603841,33.37,80925.8,2.13,0.35584,0.00025,16.85866]
[1778128609095,33.37,80927.23,2.13,0.35618,0.00025,16.86477]
[1778128610141,33.37,80928.96,2.13,0.35661,0.00025,16.87223]
[1778128610994,33.37,80933.92,2.13,0.35784,0.00025,16.89356]
[1778128614917,33.37,80938.73,2.13,0.35903,0.00025,16.91412]
[1778128616428,33.37,80939.04,2.13,0.3591,0.00025,16.91542]
[1778128616999,33.37,80939.04,2.13,0.3591,0.00025,16.91542]
[1778128618287,33.37,80938.49,2.13,0.35897,0.00025,16.91306]
[1778128618804,33.37,80938.49,2.13,0.35897,0.00025,16.91306]
[1778128619290,33.37,80938.34,2.13,0.35893,0.00025,16.91239]
[1778128620255,33.37,80938.51,2.13,0.35897,0.00025,16.9131]
[1778128620960,33.37,80938.08,2.13,0.35886,0.00025,16.91125]
[1778128625995,33.37,80938.29,2.13,0.35891,0.00025,16.91207]
[1778128631030,33.37,80937.9,2.13,0.35881,0.00025,16.91032]
[1778128632401,33.37,80937.23,2.13,0.35864,0.00025,16.90744]
[1778128633042,33.37,80937.23,2.13,0.35864,0.00025,16.90744]
[1778128633047,33.37,80932.05,2.13,0.35736,0.00025,16.88524]
[1778128633710,33.37,80932.05,2.13,0.35736,0.00025,16.88524]
[1778128638817,33.37,80931.53,2.13,0.35722,0.00025,16.88294]
[1778128644121,33.36,80931.16,2.13,0.35713,0.00025,16.88132]
[1778128645292,33.36,80931.12,2.13,0.35712,0.00025,16.88114]
[1778128646563,33.36,80930.62,2.13,0.357,0.00025,16.87897]
[1778128646568,33.36,80930.62,2.13,0.357,0.00025,16.87897]
[1778128647103,33.36,80930.62,2.13,0.357,0.00025,16.87897]
[1778128647142,33.36,80924.23,2.13,0.35542,0.00025,16.85131]
[1778128648588,33.36,80922.35,2.13,0.35495,0.00025,16.84314]
[1778128649156,33.36,80920.55,2.13,0.35451,0.00025,16.8353]
[1778128650613,33.36,80920.73,2.13,0.35455,0.00025,16.83608]
[1778128651170,33.37,80920.68,2.13,0.3545,0.00025,16.83003]
[1778128654657,33.37,80920.63,2.13,0.35449,0.00025,16.82985]
[1778128654758,33.37,80920.57,2.13,0.35448,0.00025,16.82961]
[1778128657856,33.37,80928.3,2.13,0.35639,0.00025,16.86327]
[1778128658705,33.37,80928.3,2.13,0.35639,0.00025,16.86327]
[1778128659028,33.37,80929.03,2.13,0.35657,0.00025,16.86643]
[1778128659609,33.37,80929.03,2.13,0.35657,0.00025,16.86643]
[1778128660733,33.37,80929.9,2.13,0.35678,0.00025,16.87018]
[1778128661048,33.37,80930.13,2.13,0.35684,0.00025,16.87117]
[1778128661941,33.37,80930.13,2.13,0.35684,0.00025,16.87117]
[1778128662153,33.37,80930.2,2.13,0.35686,0.00025,16.87146]
[1778128662756,33.37,80930.2,2.13,0.35686,0.00025,16.87146]
[1778128669094,33.37,80931.64,2.13,0.35722,0.00025,16.87769]
[1778128670846,33.37,80931.72,2.13,0.35724,0.00025,16.87806]
[1778128670947,33.37,80931.72,2.13,0.35724,0.00025,16.87806]
[1778128674258,33.37,80929.93,2.13,0.35679,0.00025,16.87036]
[1778128674263,33.37,80929.93,2.13,0.35679,0.00025,16.87036]
[1778128680373,33.37,80930.73,2.13,0.357,0.00025,16.87387]
[1778128682726,33.37,80930.73,2.13,0.357,0.00025,16.87387]
[1778128682993,33.37,80930.73,2.13,0.357,0.00025,16.87387]
[1778128682995,33.37,80930.73,2.13,0.357,0.00025,16.87387]
[1778128685012,33.37,80926.13,2.13,0.35586,0.00025,16.85402]
[1778128687042,33.37,80923.45,2.13,0.3552,0.00025,16.84241]
[1778128692994,33.37,80922.8,2.13,0.35505,0.00025,16.83976]
[1778128693115,33.37,80922.8,2.13,0.35505,0.00025,16.83976]
[1778128693210,33.37,80923.79,2.13,0.3553,0.00025,16.84414]
[1778128698502,33.37,80926.35,2.13,0.35594,0.00025,16.85537]
[1778128703652,33.38,80926.13,2.13,0.35589,0.00025,16.85449]
[1778128709582,33.38,80926.36,2.13,0.35595,0.00025,16.85563]
[1778128716006,33.38,80926.17,2.13,0.35587,0.00025,16.84904]
[1778128721663,33.38,80925.25,2.13,0.35565,0.00025,16.8452]
[1778128726701,33.38,80925.14,2.13,0.35563,0.00025,16.84485]
[1778128729845,33.38,80925.03,2.13,0.35561,0.00025,16.84439]
[1778128729952,33.38,80925.01,2.13,0.3556,0.00025,16.84435]
[1778128731857,33.38,80925.01,2.13,0.35561,0.00025,16.84438]
[1778128732213,33.38,80919.82,2.13,0.35433,0.00025,16.82179]
[1778128733590,33.38,80915.48,2.13,0.35326,0.00025,16.80278]
[1778128734170,33.38,80915.48,2.13,0.35326,0.00025,16.80278]
[1778128734203,33.38,80915.91,2.13,0.35337,0.00025,16.80469]
[1778128735159,33.38,80915.91,2.13,0.35337,0.00025,16.80469]
[1778128735612,33.39,80915.81,2.13,0.35334,0.00025,16.80429]
[1778128736117,33.39,80915.66,2.13,0.35331,0.00025,16.80367]
[1778128739660,33.39,80915.45,2.13,0.35326,0.00025,16.80282]
[1778128741688,33.39,80914.91,2.13,0.35314,0.00025,16.80056]
[1778128741905,33.39,80915.06,2.13,0.35317,0.00025,16.80122]
[1778128744277,33.39,80919.95,2.13,0.35438,0.00025,16.82279]
[1778128749860,33.39,80918.42,2.13,0.35402,0.00025,16.81623]
[1778128753887,33.39,80913.65,2.13,0.35285,0.00025,16.79541]
[1778128758922,33.4,80912.25,2.13,0.35252,0.00025,16.78945]
[1778128761214,33.4,80912.25,2.13,0.35252,0.00025,16.78945]
[1778128761927,33.4,80912.08,2.13,0.35248,0.00025,16.78879]
[1778128762220,33.4,80909.28,2.13,0.3518,0.00025,16.77649]
[1778128763814,33.4,80909.18,2.13,0.35177,0.00025,16.77605]
[1778128763957,33.4,80908.69,2.13,0.35166,0.00025,16.77393]
[1778128764590,33.4,80908.69,2.13,0.35166,0.00025,16.77393]
[1778128768992,33.4,80903.43,2.13,0.35037,0.00025,16.75067]
[1778128774030,33.4,80902.61,2.13,0.35013,0.00025,16.74123]
[1778128780071,33.41,80898.42,2.13,0.34912,0.00025,16.72273]
[1778128785106,33.41,80895.21,2.13,0.34835,0.00024,16.70843]
[1778128785525,33.41,80895.21,2.13,0.34835,0.00024,16.70843]
[1778128786218,33.41,80895.21,2.13,0.34835,0.00024,16.70843]
[1778128786225,33.41,80895.21,2.13,0.34835,0.00024,16.70843]
[1778128786319,33.41,80890.32,2.13,0.34715,0.00024,16.68625]
[1778128792020,33.41,80886.9,2.13,0.34632,0.00024,16.67067]
[1778128797051,33.41,80886.9,2.13,0.34632,0.00024,16.67072]
[1778128802225,33.41,80888.77,2.13,0.34678,0.00024,16.6793]
[1778128803337,33.41,80897.22,2.13,0.34885,0.00025,16.71761]
[1778128804432,33.41,80897.4,2.13,0.34889,0.00025,16.71841]
[1778128805009,33.41,80897.4,2.13,0.34889,0.00025,16.71841]
[1778128805247,33.41,80898.05,2.13,0.34905,0.00025,16.72131]
[1778128806142,33.41,80898.05,2.13,0.34905,0.00025,16.72131]
[1778128807453,33.41,80895.45,2.13,0.34841,0.00024,16.70953]
[1778128808482,33.41,80891.9,2.13,0.34754,0.00024,16.69343]
[1778128809275,33.41,80889.03,2.13,0.34684,0.00024,16.68037]
[1778128814309,33.41,80887.97,2.13,0.34658,0.00024,16.67556]
[1778128816196,33.41,80888.11,2.13,0.34661,0.00024,16.6762]
[1778128816582,33.41,80888.07,2.13,0.3466,0.00024,16.67603]
[1778128817331,33.41,80888.01,2.13,0.34659,0.00024,16.67576]
[1778128818019,33.41,80888.01,2.13,0.34659,0.00024,16.67576]
[1778128818029,33.41,80888.01,2.13,0.34659,0.00024,16.67576]
[1778128818120,33.41,80888.01,2.13,0.34659,0.00024,16.67576]
[1778128818338,33.41,80887.18,2.13,0.34639,0.00024,16.67198]
[1778128818448,33.41,80887.18,2.13,0.34639,0.00024,16.67198]
[1778128818579,33.41,80887.18,2.13,0.34639,0.00024,16.67198]
[1778128819347,33.41,80881.98,2.13,0.34512,0.00024,16.64816]
[1778128820002,33.41,80881.98,2.13,0.34512,0.00024,16.64816]
[1778128820013,33.41,80881.98,2.13,0.34512,0.00024,16.64816]
[1778128820353,33.41,80868.55,2.13,0.34184,0.00024,16.58582]
[1778128821359,33.41,80865.71,2.13,0.34116,0.00024,16.57256]
[1778128822973,33.41,80866.69,2.13,0.3414,0.00024,16.57723]
[1778128822982,33.41,80866.69,2.13,0.3414,0.00024,16.57723]
[1778128823183,33.41,80866.18,2.13,0.34127,0.00024,16.57483]
[1778128828040,33.41,80866.7,2.13,0.34141,0.00024,16.57751]
[1778128828106,33.42,80868.28,2.13,0.3418,0.00024,16.58498]
[1778128829833,33.42,80868.28,2.13,0.3418,0.00024,16.58501]
[1778128830738,33.42,80868.02,2.13,0.34174,0.00024,16.58383]
[1778128830999,33.42,80867.49,2.13,0.34162,0.00024,16.58138]
[1778128832756,33.42,80867.99,2.13,0.34169,0.00024,16.57778]
[1778128832764,33.42,80867.99,2.13,0.34169,0.00024,16.57778]
[1778128833024,33.42,80868.61,2.13,0.34184,0.00024,16.58068]
[1778128838477,33.42,80870.84,2.13,0.34238,0.00024,16.59107]
[1778128843512,33.42,80871.32,2.13,0.34249,0.00024,16.59327]
[1778128848941,33.42,80871.35,2.13,0.3425,0.00024,16.59337]
[1778128849042,33.42,80871.36,2.13,0.3425,0.00024,16.59341]
[1778128849900,33.42,80871.36,2.13,0.3425,0.00024,16.59341]
[1778128850458,33.41,80871.36,2.13,0.3425,0.00024,16.5934]
[1778128854777,33.41,80871.88,2.13,0.34263,0.00024,16.59579]
[1778128855010,33.41,80871.88,2.13,0.34263,0.00024,16.59579]
[1778128856968,33.41,80871.78,2.13,0.3426,0.00024,16.59531]
[1778128857038,33.41,80871.78,2.13,0.3426,0.00024,16.59531]
[1778128858061,33.41,80871.81,2.13,0.34261,0.00024,16.59543]
[1778128858743,33.41,80871.81,2.13,0.34261,0.00024,16.59541]
[1778128861083,33.41,80871.83,2.13,0.34261,0.00024,16.59549]
[1778128861177,33.41,80871.99,2.13,0.34265,0.00024,16.59622]
[1778128868690,33.41,80872.11,2.13,0.34267,0.00024,16.5967]
[1778128875201,33.41,80873.02,2.13,0.34289,0.00024,16.60086]
[1778128877276,33.41,80874.02,2.13,0.34313,0.00024,16.60551]
[1778128877301,33.41,80874.3,2.13,0.3432,0.00024,16.60678]
[1778128882683,33.41,80875.69,2.13,0.34353,0.00024,16.61314]
[1778128887681,33.41,80877.69,2.13,0.34402,0.00024,16.62232]
[1778128889259,33.41,80877.66,2.13,0.34401,0.00024,16.62215]
[1778128890569,33.41,80877.48,2.13,0.34396,0.00024,16.62126]
[1778128891443,33.41,80874.34,2.13,0.34319,0.00024,16.60666]
[1778128892232,33.41,80871.68,2.13,0.3425,0.00024,16.58829]
[1778128897893,33.41,80871.85,2.13,0.34253,0.00024,16.58905]
[1778128902928,33.41,80870.64,2.13,0.34224,0.00024,16.58336]
[1778128905596,33.41,80870.82,2.13,0.34228,0.00024,16.58419]
[1778128905693,33.41,80870.82,2.13,0.34228,0.00024,16.58419]
[1778128905949,33.41,80870.82,2.13,0.34228,0.00024,16.58419]
[1778128907622,33.41,80869.88,2.13,0.34205,0.00024,16.5798]
[1778128908323,33.41,80870.67,2.13,0.34224,0.00024,16.58349]
[1778128914005,33.41,80870.82,2.13,0.34228,0.00024,16.58417]
[1778128918919,33.41,80869.92,2.13,0.34206,0.00024,16.57995]
[1778128919761,33.41,80869.43,2.13,0.34194,0.00024,16.57765]
[1778128920353,33.41,80868.15,2.13,0.34163,0.00024,16.57165]
[1778128923805,33.41,80866.97,2.13,0.34134,0.00024,16.56613]
[1778128924085,33.41,80870.38,2.13,0.34217,0.00024,16.58211]
[1778128929111,33.41,80870.87,2.13,0.34229,0.00024,16.5844]
[1778128931853,33.41,80869.62,2.13,0.34199,0.00024,16.57855]
[1778128931906,33.41,80869.62,2.13,0.34199,0.00024,16.57855]
[1778128932132,33.41,80869.99,2.13,0.34208,0.00024,16.58028]
[1778128935950,33.41,80869.68,2.13,0.342,0.00024,16.57882]
[1778128935954,33.41,80869.68,2.13,0.342,0.00024,16.57882]
[1778128936178,33.41,80869.12,2.13,0.34187,0.00024,16.5762]
[1778128941195,33.41,80873.61,2.13,0.34296,0.00024,16.59719]
[1778128948243,33.41,80874.07,2.13,0.34307,0.00024,16.59931]
[1778128954292,33.41,80875.01,2.13,0.34325,0.00024,16.59771]
[1778128956198,33.41,80875.12,2.13,0.34328,0.00024,16.59821]
[1778128956260,33.41,80875.12,2.13,0.34328,0.00024,16.59821]
[1778128956516,33.41,80880.61,2.13,0.34462,0.00024,16.62365]
[1778128957072,33.41,80880.61,2.13,0.34462,0.00024,16.62365]
[1778128962390,33.41,80883.34,2.13,0.34529,0.00024,16.63622]
[1778128964147,33.4,80884.22,2.13,0.3455,0.00024,16.64022]
[1778128964289,33.4,80884.22,2.13,0.3455,0.00024,16.64022]
[1778128964362,33.4,80884.56,2.13,0.34558,0.00024,16.64177]
[1778128965369,33.4,80879.44,2.13,0.34433,0.00024,16.61817]
[1778128965754,33.4,80879.44,2.13,0.34433,0.00024,16.61817]
[1778128966319,33.4,80879.44,2.13,0.34433,0.00024,16.61817]
[1778128966508,33.4,80879.44,2.13,0.34433,0.00024,16.61817]
[1778128966516,33.4,80879.44,2.13,0.34433,0.00024,16.61817]
[1778128967043,33.4,80875.1,2.13,0.34327,0.00024,16.59806]
[1778128968339,33.4,80874.77,2.13,0.34319,0.00024,16.59653]
[1778128972747,33.41,80874.87,2.13,0.34322,0.00024,16.59708]
[1778128972750,33.41,80874.87,2.13,0.34322,0.00024,16.59708]
[1778128978460,33.4,80879.28,2.13,0.34429,0.00024,16.61748]
[1778128983495,33.4,80881.32,2.13,0.34479,0.00024,16.62683]
[1778128988530,33.4,80881.35,2.13,0.34479,0.00024,16.62689]
[1778128990600,33.4,80880.23,2.13,0.34451,0.00024,16.62169]
[1778128991232,33.4,80880.23,2.13,0.34451,0.00024,16.62169]
[1778128991334,33.4,80880.23,2.13,0.34451,0.00024,16.62169]
[1778128991551,33.4,80881.16,2.13,0.34474,0.00024,16.62597]
[1778128993565,33.4,80888.33,2.13,0.34649,0.00024,16.65889]
[1778128994572,33.4,80893.15,2.13,0.34767,0.00025,16.68081]
[1778129000614,33.4,80893.61,2.13,0.34777,0.00025,16.68266]
[1778129005976,33.4,80893.84,2.13,0.34783,0.00025,16.68365]
[1778129012670,33.4,80895.02,2.13,0.34811,0.00025,16.68896]
[1778129019912,33.4,80894.37,2.13,0.3479,0.00025,16.67994]
[1778129020970,33.39,80894.62,2.13,0.34795,0.00025,16.68095]
[1778129021066,33.39,80893.78,2.13,0.34774,0.00025,16.6771]
[1778129026590,33.39,80892.6,2.13,0.34745,0.00025,16.67162]
[1778129034852,33.39,80894.76,2.13,0.34795,0.00025,16.68101]
[1778129037397,33.39,80896.73,2.13,0.34843,0.00025,16.68985]
[1778129039013,33.39,80896.73,2.13,0.34843,0.00025,16.6898]
[1778129040312,33.39,80897.2,2.13,0.34854,0.00025,16.69189]
[1778129041211,33.38,80896.85,2.13,0.34845,0.00025,16.69021]
[1778129041311,33.38,80897.0,2.13,0.34849,0.00025,16.69084]
[1778129043235,33.38,80897.0,2.13,0.34849,0.00025,16.69084]
[1778129043332,33.38,80896.59,2.13,0.34838,0.00025,16.68889]
[1778129048968,33.38,80896.41,2.13,0.34832,0.00025,16.68785]
[1778129054004,33.38,80896.59,2.13,0.34835,0.00025,16.68844]
[1778129058752,33.37,80896.4,2.13,0.3483,0.00025,16.68741]
[1778129059426,33.37,80896.4,2.13,0.3483,0.00025,16.68741]
[1778129059524,33.37,80894.37,2.13,0.3478,0.00025,16.67812]
[1778129060780,33.37,80894.37,2.13,0.3478,0.00025,16.67812]
[1778129061551,33.37,80893.6,2.13,0.3476,0.00025,16.67454]
[1778129068307,33.37,80893.3,2.13,0.34752,0.00025,16.67298]
[1778129072112,33.37,80891.0,2.13,0.3469,0.00025,16.65641]
[1778129080186,33.37,80890.35,2.13,0.34672,0.00025,16.65322]
[1778129081797,33.37,80890.34,2.13,0.34672,0.00025,16.65315]
[1778129085624,33.36,80889.61,2.13,0.34654,0.00025,16.64974]
[1778129088484,33.36,80890.61,2.13,0.34678,0.00025,16.65423]
[1778129089020,33.36,80890.42,2.13,0.34673,0.00025,16.65331]
[1778129089651,33.36,80890.42,2.13,0.34673,0.00025,16.65331]
[1778129096625,33.36,80890.24,2.13,0.34668,0.00025,16.65236]
[1778129103003,33.36,80890.93,2.13,0.34684,0.00025,16.65532]
[1778129104354,33.36,80895.75,2.13,0.34801,0.00025,16.67717]
[1778129109389,33.36,80898.18,2.13,0.34861,0.00025,16.68812]
[1778129114425,33.36,80898.38,2.13,0.34865,0.00025,16.68897]
[1778129119692,33.36,80899.59,2.13,0.34895,0.00025,16.69439]
[1778129119779,33.36,80899.63,2.13,0.34896,0.00025,16.69456]
[1778129120155,33.36,80899.63,2.13,0.34896,0.00025,16.69456]
[1778129120467,33.36,80900.09,2.13,0.34907,0.00025,16.69664]
[1778129125502,33.36,80904.37,2.13,0.35012,0.00025,16.71588]
[1778129130538,33.36,80905.74,2.13,0.35046,0.00025,16.72204]
[1778129136579,33.36,80905.65,2.13,0.3504,0.00025,16.71576]
[1778129139787,33.36,80906.37,2.13,0.35057,0.00025,16.71894]
[1778129140403,33.36,80906.37,2.13,0.35057,0.00025,16.71894]
[1778129140608,33.36,80906.79,2.13,0.35068,0.00025,16.72082]
[1778129141685,33.36,80906.79,2.13,0.35068,0.00025,16.72082]
[1778129141701,33.36,80906.79,2.13,0.35068,0.00025,16.72082]
[1778129141719,33.36,80914.33,2.13,0.35254,0.00025,16.75434]
[1778129142432,33.36,80914.33,2.13,0.35254,0.00025,16.75434]
[1778129142652,33.36,80915.29,2.13,0.35277,0.00025,16.75857]
[1778129142993,33.36,80915.29,2.13,0.35277,0.00025,16.75857]
[1778129143733,33.36,80917.6,2.13,0.35334,0.00025,16.76873]
[1778129145051,33.36,80917.6,2.13,0.35334,0.00025,16.76871]
[1778129145417,33.36,80917.6,2.13,0.35334,0.00025,16.76871]
[1778129152817,33.35,80918.65,2.13,0.3536,0.00025,16.7733]
[1778129152842,33.35,80918.65,2.13,0.3536,0.00025,16.7733]
[1778129154224,33.36,80918.91,2.13,0.35366,0.00025,16.77446]
[1778129154707,33.36,80924.87,2.13,0.35514,0.00025,16.80054]
[1778129155526,33.36,80924.87,2.13,0.35514,0.00025,16.80054]
[1778129156148,33.36,80925.2,2.13,0.35522,0.00025,16.80198]
[1778129156275,33.36,80925.2,2.13,0.35522,0.00025,16.80198]
[1778129156600,33.36,80925.2,2.13,0.35522,0.00025,16.80198]
[1778129156721,33.36,80927.68,2.13,0.35583,0.00025,16.81275]
[1778129157254,33.36,80927.68,2.13,0.35583,0.00025,16.81275]
[1778129157728,33.36,80930.28,2.13,0.35648,0.00025,16.824]
[1778129157954,33.36,80930.28,2.13,0.35648,0.00025,16.824]
[1778129158627,33.36,80930.28,2.13,0.35648,0.00025,16.824]
[1778129158630,33.36,80930.28,2.13,0.35648,0.00025,16.824]
[1778129158735,33.35,80935.26,2.13,0.35771,0.00025,16.84542]
[1778129160316,33.35,80938.99,2.13,0.35863,0.00025,16.86134]
[1778129160643,33.35,80938.99,2.13,0.35863,0.00025,16.86134]
[1778129160751,33.35,80938.01,2.13,0.35839,0.00025,16.85713]
[1778129162664,33.35,80939.35,2.13,0.35872,0.00025,16.86281]
[1778129162763,33.35,80937.66,2.13,0.3583,0.00025,16.85555]
[1778129164276,33.35,80937.9,2.13,0.35835,0.00025,16.85654]
[1778129164777,33.35,80937.81,2.13,0.35833,0.00025,16.85612]
[1778129167821,33.35,80934.53,2.13,0.35751,0.00025,16.84197]
[1778129168302,33.35,80934.53,2.13,0.35751,0.00025,16.84197]
[1778129168736,33.35,80934.53,2.13,0.35751,0.00025,16.84197]
[1778129168753,33.35,80934.13,2.13,0.3574,0.00025,16.84015]
[1778129170766,33.35,80934.13,2.13,0.3574,0.00025,16.84015]
[1778129170582,33.35,80927.97,2.13,0.35587,0.00025,16.81348]
[1778129171658,33.35,80927.82,2.13,0.35583,0.00025,16.81281]
[1778129172796,33.35,80927.75,2.13,0.35582,0.00025,16.8125]
[1778129173479,33.35,80927.75,2.13,0.35582,0.00025,16.8125]
[1778129173504,33.35,80927.75,2.13,0.35582,0.00025,16.8125]
[1778129173511,33.35,80927.75,2.13,0.35582,0.00025,16.8125]
[1778129173605,33.35,80927.58,2.13,0.35577,0.00025,16.81171]
[1778129175102,33.35,80927.58,2.13,0.35577,0.00025,16.81171]
[1778129175641,33.35,80927.58,2.13,0.35577,0.00025,16.81171]
[1778129175690,33.35,80918.66,2.13,0.35356,0.00025,16.77272]
[1778129176865,33.35,80918.66,2.13,0.35356,0.00025,16.77272]
[1778129178860,33.35,80918.1,2.13,0.35342,0.00025,16.77026]
[1778129180991,33.35,80917.75,2.13,0.35334,0.00025,16.76872]
[1778129182263,33.35,80917.47,2.13,0.35327,0.00025,16.7675]
[1778129183469,33.35,80918.02,2.13,0.35341,0.00025,16.76992]
[1778129184934,33.35,80918.43,2.13,0.35351,0.00025,16.77174]
[1778129186095,33.35,80917.68,2.13,0.35332,0.00025,16.76844]
[1778129186955,33.35,80917.68,2.13,0.35332,0.00025,16.76845]
[1778129189798,33.35,80917.47,2.13,0.35327,0.00025,16.76753]
[1778129190942,33.35,80917.31,2.13,0.35323,0.00025,16.76684]
[1778129191009,33.35,80917.31,2.13,0.35323,0.00025,16.76684]
[1778129191043,33.35,80912.71,2.13,0.35205,0.00025,16.74061]
[1778129192276,33.35,80912.71,2.13,0.35205,0.00025,16.74061]
[1778129192911,33.35,80913.04,2.13,0.35213,0.00025,16.74206]
[1778129193035,33.35,80913.04,2.13,0.35213,0.00025,16.74206]
[1778129193132,33.35,80913.17,2.13,0.35216,0.00025,16.74263]
[1778129195053,33.35,80913.04,2.13,0.35213,0.00025,16.74206]
[1778129195638,33.35,80913.39,2.13,0.35222,0.00025,16.74363]
[1778129199112,33.35,80911.07,2.13,0.35165,0.00025,16.73335]
[1778129199120,33.35,80911.56,2.13,0.35177,0.00025,16.73554]
[1778129203143,33.35,80911.69,2.13,0.3518,0.00025,16.73616]
[1778129203157,33.35,80911.69,2.13,0.3518,0.00025,16.73616]
[1778129205178,33.35,80911.52,2.13,0.35176,0.00025,16.73543]
[1778129205563,33.35,80912.13,2.13,0.35192,0.00025,16.73818]
[1778129206616,33.35,80912.13,2.13,0.35192,0.00025,16.73818]
[1778129207155,33.35,80912.46,2.13,0.352,0.00025,16.73967]
[1778129214121,33.35,80912.6,2.13,0.35204,0.00025,16.74044]
[1778129218170,33.35,80912.67,2.13,0.35207,0.00025,16.74084]
[1778129219354,33.35,80914.39,2.13,0.35249,0.00025,16.74846]
[1778129221080,33.35,80914.21,2.13,0.35245,0.00025,16.74772]
[1778129221382,33.35,80914.21,2.13,0.35245,0.00025,16.74772]
[1778129221712,33.35,80914.21,2.13,0.35245,0.00025,16.74772]
[1778129221768,33.35,80914.62,2.13,0.35255,0.00025,16.74955]
[1778129222858,33.35,80914.19,2.13,0.35245,0.00025,16.74766]
[1778129229226,33.36,80913.83,2.13,0.35236,0.00025,16.74617]
[1778129234262,33.36,80913.17,2.13,0.35221,0.00025,16.74333]
[1778129237729,33.36,80917.91,2.13,0.35338,0.00025,16.76433]
[1778129239593,33.36,80917.98,2.13,0.3534,0.00025,16.76464]
[1778129239597,33.36,80917.98,2.13,0.3534,0.00025,16.76464]
[1778129239694,33.36,80916.86,2.13,0.35312,0.00025,16.75973]
[1778129246403,33.36,80917.46,2.13,0.35327,0.00025,16.76239]
[1778129246939,33.36,80916.66,2.13,0.35307,0.00025,16.75887]
[1778129247683,33.36,80916.66,2.13,0.35307,0.00025,16.75887]
[1778129247753,33.36,80915.63,2.13,0.35282,0.00025,16.75434]
[1778129251730,33.36,80915.11,2.13,0.35269,0.00025,16.75207]
[1778129251831,33.36,80915.53,2.13,0.35275,0.00025,16.74805]
[1778129252037,33.36,80915.53,2.13,0.35275,0.00025,16.74805]
[1778129253751,33.36,80915.53,2.13,0.35275,0.00025,16.74805]
[1778129253852,33.36,80915.34,2.13,0.35271,0.00025,16.74723]
[1778129259251,33.36,80914.26,2.13,0.35245,0.00025,16.74253]
[1778129259469,33.36,80914.26,2.13,0.35245,0.00025,16.74253]
[1778129259479,33.36,80914.26,2.13,0.35245,0.00025,16.74253]
[1778129259834,33.36,80914.26,2.13,0.35245,0.00025,16.74253]
[1778129260676,33.36,80903.64,2.13,0.34982,0.00025,16.69513]
[1778129263024,33.36,80900.87,2.13,0.34914,0.00025,16.68263]
[1778129263746,33.36,80900.87,2.13,0.34914,0.00025,16.68263]
[1778129264248,33.36,80902.31,2.13,0.34949,0.00025,16.68907]
[1778129265899,33.36,80901.02,2.13,0.34917,0.00025,16.68325]
[1778129266739,33.36,80901.02,2.13,0.34917,0.00025,16.68325]
[1778129267317,33.36,80902.0,2.13,0.34941,0.00025,16.68763]
[1778129267770,33.36,80902.0,2.13,0.34941,0.00025,16.68763]
[1778129268273,33.36,80902.3,2.13,0.34948,0.00025,16.68896]
[1778129272059,33.36,80901.55,2.13,0.34929,0.00025,16.68551]
[1778129272065,33.36,80901.55,2.13,0.34929,0.00025,16.68551]
[1778129272533,33.36,80901.99,2.13,0.3494,0.00025,16.68749]
[1778129276012,33.35,80904.42,2.13,0.35,0.00025,16.69832]
[1778129277839,33.35,80910.16,2.13,0.35141,0.00025,16.72391]
[1778129277919,33.35,80910.16,2.13,0.35141,0.00025,16.72391]
[1778129278858,33.35,80913.17,2.13,0.35215,0.00025,16.73726]
[1778129283610,33.35,80918.87,2.13,0.35354,0.00025,16.76219]
[1778129288645,33.35,80918.91,2.13,0.35354,0.00025,16.76213]
[1778129293680,33.34,80918.6,2.13,0.35345,0.00025,16.76055]
[1778129298714,33.34,80920.43,2.13,0.35389,0.00025,16.76836]
[1778129303750,33.34,80920.85,2.13,0.35398,0.00025,16.77]
[1778129308018,33.34,80920.82,2.13,0.35397,0.00025,16.76971]
[1778129308126,33.34,80920.82,2.13,0.35397,0.00025,16.76971]
[1778129308402,33.34,80920.82,2.13,0.35397,0.00025,16.76971]
[1778129308785,33.34,80921.26,2.13,0.35407,0.00025,16.7716]
[1778129310429,33.34,80925.77,2.13,0.35519,0.00025,16.79128]
[1778129310800,33.34,80925.77,2.13,0.35518,0.00025,16.79123]
[1778129316605,33.33,80926.16,2.13,0.35522,0.00025,16.78685]
[1778129322571,33.33,80928.95,2.13,0.3559,0.00025,16.79867]
[1778129322672,33.33,80928.95,2.13,0.35589,0.00025,16.79856]
[1778129328365,33.32,80928.99,2.13,0.35588,0.00025,16.79844]
[1778129334966,33.32,80928.91,2.13,0.35584,0.00025,16.79766]
[1778129341009,33.31,80929.35,2.13,0.35592,0.00025,16.79919]
[1778129346568,33.31,80928.83,2.13,0.35579,0.00025,16.7968]
[1778129346973,33.31,80928.59,2.13,0.35571,0.00025,16.79551]
[1778129348063,33.31,80928.59,2.13,0.35571,0.00025,16.79551]
[1778129350923,33.3,80928.79,2.13,0.35576,0.00025,16.79625]
[1778129351079,33.3,80929.14,2.13,0.35583,0.00025,16.79765]
[1778129355197,33.3,80928.95,2.13,0.35578,0.00025,16.79665]
[1778129355325,33.3,80928.86,2.13,0.35575,0.00025,16.79621]
[1778129356989,33.3,80931.93,2.13,0.35651,0.00025,16.80948]
[1778129356994,33.3,80931.93,2.13,0.35651,0.00025,16.80948]
[1778129357241,33.3,80931.93,2.13,0.35651,0.00025,16.80948]
[1778129357325,33.3,80932.77,2.13,0.35672,0.00025,16.81312]
[1778129359012,33.3,80933.31,2.13,0.35685,0.00025,16.81542]
[1778129359660,33.3,80934.08,2.13,0.35704,0.00025,16.81869]
[1778129361036,33.3,80934.08,2.13,0.35704,0.00025,16.81866]
[1778129361039,33.3,80934.08,2.13,0.35704,0.00025,16.81866]
[1778129361236,33.3,80934.08,2.13,0.35704,0.00025,16.81866]
[1778129361252,33.3,80934.34,2.13,0.3571,0.00025,16.81978]
[1778129362629,33.3,80934.34,2.13,0.3571,0.00025,16.81978]
[1778129368644,33.29,80935.7,2.13,0.35742,0.00025,16.82536]
[1778129374241,33.29,80935.39,2.13,0.35729,0.00025,16.81796]
[1778129379275,33.29,80935.59,2.13,0.35733,0.00025,16.81865]
[1778129385102,33.29,80935.89,2.13,0.3574,0.00025,16.81987]
[1778129385346,33.29,80935.89,2.13,0.3574,0.00025,16.81987]
[1778129385417,33.29,80936.09,2.13,0.35744,0.00025,16.82059]
[1778129390127,33.28,80937.93,2.13,0.35789,0.00025,16.82835]
[1778129390772,33.28,80937.93,2.13,0.35789,0.00025,16.82835]
[1778129395689,33.28,80945.78,2.13,0.35983,0.00025,16.86161]
[1778129397393,33.28,80947.79,2.13,0.36032,0.00025,16.86994]
[1778129397893,33.28,80947.79,2.13,0.36032,0.00025,16.86994]
[1778129397995,33.28,80938.35,2.13,0.35797,0.00025,16.82966]
[1778129398855,33.28,80933.65,2.13,0.35679,0.00025,16.80938]
[1778129399519,33.28,80933.65,2.13,0.35679,0.00025,16.80938]
[1778129399620,33.28,80937.44,2.13,0.35774,0.00025,16.82571]
[1778129401540,33.28,80938.48,2.13,0.35799,0.00025,16.83011]
[1778129401640,33.28,80938.28,2.13,0.35794,0.00025,16.82925]
[1778129406115,33.27,80937.62,2.13,0.35777,0.00025,16.82626]
[1778129406782,33.27,80937.62,2.13,0.35777,0.00025,16.82626]
[1778129407389,33.27,80936.4,2.13,0.35746,0.00025,16.82094]
[1778129407612,33.27,80936.4,2.13,0.35746,0.00025,16.82094]
[1778129407999,33.27,80936.24,2.13,0.35742,0.00025,16.82022]
[1778129411657,33.27,80935.87,2.13,0.35732,0.00025,16.81856]
[1778129411758,33.27,80932.0,2.13,0.35636,0.00025,16.80177]
[1778129413131,33.27,80932.0,2.13,0.35636,0.00025,16.80177]
[1778129413680,33.27,80932.0,2.13,0.35636,0.00025,16.80177]
[1778129413722,33.27,80929.54,2.13,0.35574,0.00025,16.79103]
[1778129415705,33.27,80929.18,2.13,0.35565,0.00025,16.78947]
[1778129415806,33.27,80928.21,2.13,0.35541,0.00025,16.78521]
[1778129421396,33.27,80927.83,2.13,0.35531,0.00025,16.78351]
[1778129422238,33.27,80927.63,2.13,0.35526,0.00025,16.78263]
[1778129422945,33.27,80927.63,2.13,0.35526,0.00025,16.78263]
[1778129428177,33.27,80925.55,2.13,0.35474,0.00025,16.77351]
[1778129433222,33.27,80927.77,2.13,0.35529,0.00025,16.7832]
[1778129439302,33.27,80928.13,2.13,0.35534,0.00025,16.77884]
[1778129447754,33.27,80929.03,2.13,0.35556,0.00025,16.78273]
[1778129453517,33.27,80929.0,2.13,0.35555,0.00025,16.7826]
[1778129456079,33.27,80929.03,2.13,0.35556,0.00025,16.78271]
[1778129456196,33.27,80929.55,2.13,0.35569,0.00025,16.78497]
[1778129456860,33.27,80935.18,2.13,0.35709,0.00025,16.80936]
[1778129458231,33.27,80935.25,2.13,0.3571,0.00025,16.80964]
[1778129458235,33.27,80935.25,2.13,0.3571,0.00025,16.80964]
[1778129458476,33.27,80935.25,2.13,0.3571,0.00025,16.80964]
[1778129458832,33.27,80935.36,2.13,0.35713,0.00025,16.8101]
[1778129459628,33.27,80935.36,2.13,0.35713,0.00025,16.8101]
[1778129460227,33.27,80935.43,2.13,0.35715,0.00025,16.8104]
[1778129460247,33.27,80935.43,2.13,0.35715,0.00025,16.8104]
[1778129460846,33.26,80935.5,2.13,0.35716,0.00025,16.81066]
[1778129465881,33.26,80937.15,2.13,0.35756,0.00025,16.81764]
[1778129468346,33.26,80937.66,2.13,0.35769,0.00025,16.81978]
[1778129468901,33.26,80937.66,2.13,0.35769,0.00025,16.81975]
[1778129473427,33.26,80938.87,2.13,0.35798,0.00025,16.82483]
[1778129474423,33.26,80940.49,2.13,0.35838,0.00025,16.83175]
[1778129474945,33.26,80940.4,2.13,0.35836,0.00025,16.83133]
[1778129479981,33.26,80941.04,2.13,0.35851,0.00025,16.83395]
[1778129482947,33.26,80943.14,2.13,0.35903,0.00025,16.84287]
[1778129483096,33.26,80947.71,2.13,0.36017,0.00025,16.86227]
[1778129483187,33.26,80947.71,2.13,0.36017,0.00025,16.86227]
[1778129484610,33.26,80948.16,2.13,0.36028,0.00025,16.86419]
[1778129484693,33.26,80948.16,2.13,0.36028,0.00025,16.86419]
[1778129485017,33.26,80958.8,2.13,0.36294,0.00025,16.90887]
[1778129485289,33.26,80958.8,2.13,0.36294,0.00025,16.90887]
[1778129486023,33.26,80961.17,2.13,0.36353,0.00025,16.91869]
[1778129486574,33.26,80961.17,2.13,0.36353,0.00025,16.91869]
[1778129486614,33.26,80961.17,2.13,0.36353,0.00025,16.91869]
[1778129487066,33.26,80961.17,2.13,0.36353,0.00025,16.91869]
[1778129487030,33.26,80961.64,2.13,0.36365,0.00025,16.9206]
[1778129487717,33.26,80961.64,2.13,0.36365,0.00025,16.9206]
[1778129493072,33.25,80963.42,2.13,0.36404,0.00025,16.92196]
[1778129497972,33.25,80964.16,2.13,0.36423,0.00025,16.92496]
[1778129498703,33.25,80963.87,2.13,0.36415,0.00025,16.92374]
[1778129499114,33.25,80961.96,2.13,0.36367,0.00025,16.91582]
[1778129502758,33.25,80961.72,2.13,0.36361,0.00025,16.91479]
[1778129502852,33.25,80961.51,2.13,0.36356,0.00025,16.91391]
[1778129507903,33.25,80962.24,2.13,0.36374,0.00025,16.9169]
[1778129514043,33.25,80962.82,2.13,0.36388,0.00025,16.91925]
[1778129514128,33.25,80963.88,2.13,0.36414,0.00025,16.92362]
[1778129514900,33.25,80963.88,2.13,0.36414,0.00025,16.92362]
[1778129514997,33.25,80969.53,2.13,0.36556,0.00025,16.94686]
[1778129515149,33.25,80969.53,2.13,0.36556,0.00025,16.94686]
[1778129515837,33.25,80969.53,2.13,0.36556,0.00025,16.94686]
[1778129517157,33.25,80972.97,2.13,0.36642,0.00025,16.96089]
[1778129518949,33.25,80974.14,2.13,0.36671,0.00025,16.96562]
[1778129519048,33.25,80974.33,2.13,0.36676,0.00025,16.96632]
[1778129520980,33.25,80973.89,2.13,0.36665,0.00025,16.96453]
[1778129521071,33.25,80972.95,2.13,0.36641,0.00025,16.96064]
[1778129522136,33.25,80967.66,2.13,0.36508,0.00025,16.93896]
[1778129523000,33.25,80967.66,2.13,0.36508,0.00025,16.93896]
[1778129523095,33.25,80962.87,2.13,0.36387,0.00025,16.91917]
[1778129528316,33.24,80965.49,2.13,0.36453,0.00025,16.92994]
[1778129530751,33.24,80965.19,2.13,0.36445,0.00025,16.92868]
[1778129531094,33.24,80965.19,2.13,0.36445,0.00025,16.92868]
[1778129531096,33.24,80965.19,2.13,0.36445,0.00025,16.92868]
[1778129531338,33.24,80965.02,2.13,0.36441,0.00025,16.92797]
[1778129533822,33.24,80971.14,2.13,0.36594,0.00025,16.95307]
[1778129538885,33.24,80978.93,2.13,0.36789,0.00025,16.98455]
[1778129544071,33.24,80977.46,2.13,0.36751,0.00025,16.97848]
[1778129549923,33.23,80977.12,2.13,0.3674,0.00025,16.97678]
[1778129555513,33.23,80974.93,2.13,0.3668,0.00025,16.96186]
[1778129560548,33.23,80976.22,2.13,0.36711,0.00025,16.96695]
[1778129562521,33.23,80972.34,2.13,0.36614,0.00025,16.95114]
[1778129562526,33.23,80972.34,2.13,0.36614,0.00025,16.95114]
[1778129562544,33.23,80972.34,2.13,0.36614,0.00025,16.95114]
[1778129563055,33.23,80969.76,2.13,0.36548,0.00025,16.94051]
[1778129563486,33.23,80969.76,2.13,0.36548,0.00025,16.94051]
[1778129563673,33.23,80962.93,2.13,0.36377,0.00025,16.91235]
[1778129565507,33.23,80962.42,2.13,0.36364,0.00025,16.91019]
[1778129565932,33.23,80962.42,2.13,0.36364,0.00025,16.91019]
[1778129566133,33.23,80962.31,2.13,0.36361,0.00025,16.90973]
[1778129567530,33.23,80962.23,2.13,0.36359,0.00025,16.9094]
[1778129567631,33.23,80962.2,2.13,0.36358,0.00025,16.90928]
[1778129573601,33.23,80962.2,2.13,0.36358,0.00025,16.90928]
[1778129573604,33.23,80962.2,2.13,0.36358,0.00025,16.90928]
[1778129573796,33.23,80961.91,2.13,0.36351,0.00025,16.90808]
[1778129575631,33.23,80961.91,2.13,0.36351,0.00025,16.90808]
[1778129575680,33.23,80961.91,2.13,0.36351,0.00025,16.90808]
[1778129577649,33.23,80961.83,2.13,0.36349,0.00025,16.90775]
[1778129577750,33.23,80962.69,2.13,0.36371,0.00025,16.91132]
[1778129583772,33.23,80963.62,2.13,0.36394,0.00025,16.91516]
[1778129590036,33.23,80966.79,2.13,0.36473,0.00025,16.92819]
[1778129591824,33.22,80965.73,2.13,0.36446,0.00025,16.92379]
[1778129592025,33.22,80965.76,2.13,0.36447,0.00025,16.92389]
[1778129593843,33.22,80965.76,2.13,0.36447,0.00025,16.92389]
[1778129593884,33.22,80966.22,2.13,0.36458,0.00025,16.92576]
[1778129597897,33.22,80965.96,2.13,0.36451,0.00025,16.92465]
[1778129598045,33.22,80964.96,2.13,0.36426,0.00025,16.92051]
[1778129598630,33.22,80964.96,2.13,0.36426,0.00025,16.92051]
[1778129599704,33.22,80963.56,2.13,0.36391,0.00025,16.9147]
[1778129605866,33.22,80964.25,2.13,0.36408,0.00025,16.9175]
[1778129608011,33.22,80964.25,2.13,0.36408,0.00025,16.91749]
[1778129608213,33.22,80964.44,2.13,0.36413,0.00025,16.91827]
[1778129613921,33.22,80963.93,2.13,0.36395,0.00025,16.91024]
[1778129618959,33.22,80963.99,2.13,0.36397,0.00025,16.91046]
[1778129623991,33.22,80963.94,2.13,0.36395,0.00025,16.91023]
[1778129630034,33.22,80964.34,2.13,0.36405,0.00025,16.91187]
[1778129636624,33.22,80964.22,2.13,0.36402,0.00025,16.91136]
[1778129642119,33.22,80964.28,2.13,0.36403,0.00025,16.91158]
[1778129647154,33.22,80965.64,2.13,0.36437,0.00025,16.91717]
[1778129652189,33.22,80965.55,2.13,0.36435,0.00025,16.91675]
[1778129657223,33.22,80965.62,2.13,0.36436,0.00025,16.917]
[1778129658028,33.22,80965.62,2.13,0.36436,0.00025,16.917]
[1778129658231,33.22,80965.6,2.13,0.36436,0.00025,16.91692]
[1778129658612,33.22,80965.6,2.13,0.36436,0.00025,16.91692]
[1778129659227,33.22,80965.6,2.13,0.36436,0.00025,16.91692]
[1778129659550,33.22,80967.72,2.13,0.36489,0.00025,16.92566]
[1778129659571,33.22,80967.72,2.13,0.36489,0.00025,16.92566]
[1778129659686,33.22,80967.72,2.13,0.36489,0.00025,16.92566]
[1778129660195,33.22,80967.72,2.13,0.36489,0.00025,16.92566]
[1778129660245,33.22,80972.35,2.13,0.36605,0.00025,16.94465]
[1778129660643,33.22,80972.35,2.13,0.36605,0.00025,16.94465]
[1778129660818,33.22,80972.35,2.13,0.36605,0.00025,16.94465]
[1778129661252,33.22,80977.89,2.13,0.36745,0.00025,16.96718]
[1778129661449,33.22,80977.89,2.13,0.36745,0.00025,16.96718]
[1778129662115,33.22,80977.89,2.13,0.36745,0.00025,16.96718]
[1778129662529,33.22,80979.47,2.13,0.36784,0.00025,16.97354]
[1778129662533,33.22,80979.47,2.13,0.36784,0.00025,16.97354]
[1778129662788,33.22,80979.47,2.13,0.36784,0.00025,16.97354]
[1778129663266,33.22,80980.22,2.13,0.36803,0.00025,16.97654]
[1778129664692,33.22,80980.84,2.13,0.36818,0.00025,16.97901]
[1778129669820,33.21,80981.62,2.13,0.36838,0.00025,16.98209]
[1778129675156,33.21,80981.7,2.13,0.36836,0.00025,16.97658]
[1778129680243,33.22,80981.36,2.13,0.36827,0.00025,16.97523]
[1778129686146,33.22,80983.05,2.13,0.3687,0.00025,16.98205]
[1778129686950,33.22,80984.0,2.13,0.36894,0.00025,16.98586]
[1778129688986,33.22,80985.62,2.13,0.36935,0.00025,16.99235]
[1778129691015,33.22,80986.8,2.13,0.36964,0.00025,16.99706]
[1778129691604,33.22,80987.52,2.13,0.36983,0.00025,16.99993]
[1778129697820,33.21,80990.32,2.13,0.37053,0.00025,17.01104]
[1778129699095,33.21,80991.17,2.13,0.37075,0.00025,17.0144]
[1778129701124,33.21,80989.09,2.13,0.37022,0.00025,17.00612]
[1778129701225,33.21,80987.66,2.13,0.36986,0.00025,17.00041]
[1778129708291,33.21,80985.89,2.13,0.36941,0.00025,16.99334]
[1778129713815,33.21,80983.94,2.13,0.36892,0.00025,16.98554]
[1778129714548,33.21,80982.0,2.13,0.36843,0.00025,16.97775]
[1778129715085,33.21,80982.0,2.13,0.36843,0.00025,16.97775]
[1778129715220,33.21,80974.14,2.13,0.36645,0.00025,16.94591]
[1778129716297,33.21,80966.64,2.13,0.36456,0.00025,16.91513]
[1778129718193,33.21,80965.84,2.13,0.36436,0.00025,16.91186]
[1778129721380,33.22,80964.24,2.13,0.36397,0.00025,16.90532]
[1778129721672,33.22,80964.24,2.13,0.36397,0.00025,16.90532]
[1778129727714,33.22,80964.25,2.13,0.36398,0.00025,16.90554]
[1778129732750,33.22,80963.28,2.13,0.3637,0.00025,16.89581]
[1778129737464,33.22,80963.6,2.13,0.3638,0.00025,16.89731]
[1778129737529,33.22,80963.6,2.13,0.3638,0.00025,16.89731]
[1778129737591,33.22,80963.6,2.13,0.3638,0.00025,16.89731]
[1778129737785,33.22,80963.24,2.13,0.3637,0.00025,16.89581]
[1778129738411,33.22,80963.24,2.13,0.3637,0.00025,16.89581]
[1778129738792,33.22,80952.44,2.13,0.361,0.00025,16.85063]
[1778129739603,33.22,80952.44,2.13,0.361,0.00025,16.85063]
[1778129740369,33.22,80950.38,2.13,0.36048,0.00025,16.84194]
[1778129741642,33.22,80949.55,2.13,0.36027,0.00025,16.83845]
[1778129741908,33.22,80949.61,2.13,0.36029,0.00025,16.8387]
[1778129743731,33.22,80950.11,2.13,0.36042,0.00025,16.84085]
[1778129744362,33.23,80958.99,2.13,0.36265,0.00025,16.87825]
[1778129744955,33.23,80965.06,2.13,0.36417,0.00025,16.90347]
[1778129745694,33.23,80965.06,2.13,0.36417,0.00025,16.90347]
[1778129745741,33.23,80965.06,2.13,0.36417,0.00025,16.90347]
[1778129746161,33.23,80965.83,2.13,0.36437,0.00025,16.90673]
[1778129751344,33.23,80968.33,2.13,0.36501,0.00025,16.91721]
[1778129754749,33.23,80968.24,2.13,0.36499,0.00025,16.91691]
[1778129754952,33.23,80965.84,2.13,0.36439,0.00025,16.90706]
[1778129757838,33.23,80961.61,2.13,0.36333,0.00025,16.88957]
[1778129759862,33.23,80960.16,2.13,0.36297,0.00025,16.88364]
[1778129764974,33.24,80963.49,2.13,0.36382,0.00025,16.89768]
[1778129770009,33.24,80963.6,2.13,0.36386,0.00025,16.8983]
[1778129774481,33.24,80963.49,2.13,0.36384,0.00025,16.89796]
[1778129775044,33.24,80962.18,2.13,0.36351,0.00025,16.89256]
[1778129776154,33.24,80957.38,2.13,0.36231,0.00025,16.8726]
[1778129781562,33.24,80956.93,2.13,0.36221,0.00025,16.87088]
[1778129787127,33.25,80955.99,2.13,0.36198,0.00025,16.86714]
[1778129790224,33.25,80955.39,2.13,0.36184,0.00025,16.8647]
[1778129796052,33.25,80954.91,2.13,0.36169,0.00025,16.85702]
[1778129798323,33.25,80954.62,2.13,0.36162,0.00025,16.85589]
[1778129804672,33.26,80954.73,2.13,0.36166,0.00025,16.85654]
[1778129810287,33.26,80954.1,2.13,0.36152,0.00025,16.85423]
[1778129817472,33.26,80954.71,2.13,0.36168,0.00025,16.8569]
[1778129823381,33.27,80956.32,2.13,0.36211,0.00025,16.86406]
[1778129828416,33.27,80957.17,2.13,0.36234,0.00025,16.86777]
[1778129834458,33.27,80957.45,2.13,0.36242,0.00025,16.86909]
[1778129835482,33.27,80957.94,2.13,0.36254,0.00025,16.87116]
[1778129836886,33.27,80961.41,2.13,0.36341,0.00025,16.88563]
[1778129841939,33.28,80965.03,2.13,0.36433,0.00025,16.90072]
[1778129847360,33.28,80965.03,2.13,0.36433,0.00025,16.90075]
[1778129847466,33.28,80965.03,2.13,0.36433,0.00025,16.90075]
[1778129847452,33.28,80964.95,2.13,0.36431,0.00025,16.9005]
[1778129849643,33.28,80969.92,2.13,0.36557,0.00025,16.92101]
[1778129856098,33.28,80973.79,2.13,0.36651,0.00025,16.93108]
[1778129862135,33.28,80974.76,2.13,0.36676,0.00025,16.93517]
[1778129867693,33.28,80977.08,2.13,0.36735,0.00025,16.94466]
[1778129872726,33.29,80976.8,2.13,0.36728,0.00025,16.94359]
[1778129878464,33.29,80976.86,2.13,0.3673,0.00025,16.94387]
[1778129883523,33.29,80976.66,2.13,0.36726,0.00025,16.94316]
[1778129885772,33.29,80976.49,2.13,0.36722,0.00025,16.9425]
[1778129885954,33.29,80976.51,2.13,0.36722,0.00025,16.94259]
[1778129887232,33.29,80967.42,2.13,0.36494,0.00025,16.90548]
[1778129892486,33.29,80969.16,2.13,0.36537,0.00025,16.91255]
[1778129897903,33.28,80972.52,2.13,0.3662,0.00025,16.92613]
[1778129903217,33.28,80976.23,2.13,0.36713,0.00025,16.94109]
[1778129908979,33.28,80973.13,2.13,0.36634,0.00025,16.92831]
[1778129910254,33.28,80967.71,2.13,0.36497,0.00025,16.90609]
[1778129915505,33.28,80967.69,2.13,0.36492,0.00025,16.90009]
[1778129921063,33.28,80969.68,2.13,0.36541,0.00025,16.90815]
[1778129926098,33.27,80972.75,2.13,0.36618,0.00025,16.9206]
[1778129931115,33.27,80975.21,2.13,0.36679,0.00025,16.93051]
[1778129939189,33.27,80976.18,2.13,0.36702,0.00025,16.93418]
[1778129944464,33.27,80979.61,2.13,0.36787,0.00025,16.94793]
[1778129945286,33.27,80979.62,2.13,0.36787,0.00025,16.9479]
[1778129945519,33.26,80979.6,2.13,0.36786,0.00025,16.94778]
[1778129946092,33.26,80979.6,2.13,0.36786,0.00025,16.94778]
[1778129952280,33.26,80980.12,2.13,0.36798,0.00025,16.9496]
[1778129957315,33.26,80978.95,2.13,0.36767,0.00025,16.94469]
[1778129962349,33.25,80979.35,2.13,0.36776,0.00025,16.94612]
[1778129968392,33.25,80979.48,2.13,0.36778,0.00025,16.94643]
[1778129973427,33.25,80979.07,2.13,0.36762,0.00025,16.93874]
[1778129979469,33.24,80980.93,2.13,0.36808,0.00025,16.94603]
[1778129984504,33.24,80981.47,2.13,0.3682,0.00025,16.94801]
[1778129989506,33.24,80980.08,2.13,0.36784,0.00025,16.94225]
[1778129995581,33.23,80979.94,2.13,0.36779,0.00025,16.94144]
[1778130000616,33.23,80980.12,2.13,0.36782,0.00025,16.942]
[1778130005217,33.23,80980.49,2.13,0.36791,0.00025,16.94339]
[1778130005248,33.23,80980.49,2.13,0.36791,0.00025,16.94339]
[1778130005318,33.23,80980.64,2.13,0.36794,0.00025,16.94396]
[1778130006716,33.23,80973.49,2.13,0.36614,0.00025,16.91487]
[1778130011796,33.23,80977.43,2.13,0.36712,0.00025,16.93077]
[1778130014202,33.23,80977.57,2.13,0.36715,0.00025,16.93131]
[1778130014326,33.23,80977.57,2.13,0.36715,0.00025,16.93131]
[1778130014408,33.22,80977.54,2.13,0.36714,0.00025,16.93111]
[1778130016138,33.22,80983.74,2.13,0.3687,0.00025,16.95612]
[1778130018088,33.22,80983.78,2.13,0.36871,0.00025,16.95627]
[1778130018262,33.22,80985.12,2.13,0.36905,0.00025,16.96164]
[1778130018967,33.22,80985.12,2.13,0.36905,0.00025,16.96164]
[1778130019074,33.22,80985.12,2.13,0.36905,0.00025,16.96164]
[1778130019273,33.22,80987.67,2.13,0.36969,0.00025,16.97182]
[1778130020666,33.22,80994.57,2.13,0.37144,0.00025,16.9992]
[1778130020982,33.22,80994.57,2.13,0.37144,0.00025,16.9992]
[1778130021421,33.22,80994.57,2.13,0.37144,0.00025,16.9992]
[1778130021452,33.22,80995.31,2.13,0.37163,0.00025,17.0021]
[1778130023000,33.22,80995.31,2.13,0.37163,0.00025,17.0021]
[1778130023277,33.22,80995.31,2.13,0.37162,0.00025,17.00207]
[1778130029007,33.22,80996.91,2.13,0.37203,0.00025,17.00839]
[1778130034057,33.22,80998.86,2.13,0.37249,0.00025,17.01019]
[1778130034999,33.22,80997.83,2.13,0.37222,0.00025,17.00616]
[1778130035467,33.22,80998.82,2.13,0.37247,0.00025,17.01003]
[1778130036468,33.22,81008.4,2.13,0.3749,0.00025,17.04723]
[1778130041589,33.22,81010.34,2.13,0.37539,0.00025,17.05462]
[1778130045780,33.22,81011.85,2.13,0.37577,0.00025,17.06032]
[1778130046678,33.22,81012.64,2.13,0.37597,0.00025,17.06329]
[1778130047314,33.22,81012.64,2.13,0.37597,0.00025,17.06329]
[1778130047327,33.22,81012.64,2.13,0.37597,0.00025,17.06329]
[1778130047418,33.22,81012.64,2.13,0.37597,0.00025,17.06329]
[1778130047510,33.22,81023.74,2.13,0.37879,0.00025,17.10527]
[1778130048200,33.22,81023.74,2.13,0.37879,0.00025,17.10527]
[1778130048300,33.22,81027.24,2.13,0.37968,0.00025,17.11834]
[1778130049045,33.22,81027.24,2.13,0.37968,0.00025,17.11834]
[1778130049061,33.22,81027.24,2.13,0.37968,0.00025,17.11834]
[1778130049304,33.22,81027.24,2.13,0.37968,0.00025,17.11834]
[1778130049498,33.22,81027.41,2.13,0.37972,0.00025,17.11897]
[1778130049842,33.22,81027.41,2.13,0.37972,0.00025,17.11897]
[1778130050190,33.22,81027.41,2.13,0.37972,0.00025,17.11897]
[1778130050461,33.22,81027.41,2.13,0.37972,0.00025,17.11897]
[1778130050550,33.22,81034.97,2.13,0.38165,0.00026,17.14686]
[1778130051373,33.22,81034.97,2.13,0.38165,0.00026,17.14686]
[1778130051380,33.22,81034.97,2.13,0.38165,0.00026,17.14686]
[1778130051682,33.22,81033.71,2.13,0.38133,0.00026,17.14222]
[1778130051781,33.22,81033.71,2.13,0.38133,0.00026,17.14222]
[1778130052622,33.22,81033.71,2.13,0.38133,0.00026,17.14222]
[1778130053443,33.22,81038.32,2.13,0.3825,0.00026,17.15904]
[1778130059023,33.21,81037.4,2.13,0.38225,0.00026,17.15551]
[1778130064356,33.21,81038.4,2.13,0.38249,0.00026,17.15899]
[1778130066479,33.21,81043.27,2.13,0.38373,0.00026,17.17656]
[1778130072624,33.21,81045.1,2.13,0.38419,0.00026,17.18299]
[1778130076935,33.2,81044.23,2.13,0.38395,0.00026,17.17963]
[1778130076969,33.2,81044.23,2.13,0.38395,0.00026,17.17963]
[1778130076978,33.2,81044.23,2.13,0.38395,0.00026,17.17963]
[1778130077021,33.2,81044.23,2.13,0.38395,0.00026,17.17963]
[1778130077222,33.2,81049.85,2.13,0.38538,0.00026,17.19975]
[1778130079655,33.2,81047.56,2.13,0.3848,0.00026,17.19167]
[1778130079682,33.2,81047.56,2.13,0.3848,0.00026,17.19167]
[1778130080257,33.2,81047.56,2.13,0.3848,0.00026,17.19167]
[1778130080278,33.2,81045.33,2.13,0.38424,0.00026,17.18371]
[1778130081619,33.2,81045.33,2.13,0.38424,0.00026,17.18371]
[1778130081626,33.2,81045.33,2.13,0.38424,0.00026,17.18371]
[1778130081713,33.2,81045.02,2.13,0.38416,0.00026,17.18264]
[1778130084508,33.2,81044.25,2.13,0.38396,0.00026,17.17986]
[1778130084654,33.2,81044.25,2.13,0.38396,0.00026,17.17986]
[1778130084655,33.2,81044.25,2.13,0.38396,0.00026,17.17986]
[1778130084661,33.2,81042.0,2.13,0.38338,0.00026,17.17168]
[1778130085731,33.2,81042.0,2.13,0.38338,0.00026,17.17168]
[1778130085314,33.2,81032.85,2.13,0.38105,0.00026,17.13825]
[1778130086217,33.2,81032.76,2.13,0.38102,0.00026,17.13787]
[1778130089239,33.2,81030.95,2.13,0.38055,0.00026,17.1311]
[1778130091352,33.2,81029.93,2.13,0.38029,0.00026,17.12731]
[1778130091460,33.2,81027.05,2.13,0.37952,0.00026,17.11076]
[1778130092909,33.2,81026.9,2.13,0.37948,0.00026,17.1102]
[1778130093269,33.2,81021.47,2.13,0.37809,0.00025,17.0898]
[1778130093826,33.2,81021.47,2.13,0.37809,0.00025,17.0898]
[1778130094380,33.2,81020.66,2.13,0.37788,0.00025,17.08668]
[1778130097870,33.2,81019.14,2.13,0.37749,0.00025,17.08088]
[1778130098133,33.2,81019.14,2.13,0.37749,0.00025,17.08088]
[1778130098179,33.2,81019.14,2.13,0.37749,0.00025,17.08088]
[1778130098185,33.2,81019.14,2.13,0.37749,0.00025,17.08088]
[1778130098560,33.2,81011.78,2.13,0.37561,0.00025,17.0528]
[1778130099677,33.2,81011.78,2.13,0.37561,0.00025,17.0528]
[1778130099418,33.19,81004.32,2.13,0.37371,0.00025,17.02397]
[1778130099903,33.19,81004.32,2.13,0.37371,0.00025,17.02397]
[1778130101948,33.19,80999.86,2.13,0.37258,0.00025,17.00654]
[1778130101956,33.19,80999.86,2.13,0.37258,0.00025,17.00654]
[1778130103553,33.19,80999.86,2.13,0.37258,0.00025,17.00654]
[1778130103654,33.19,81005.09,2.13,0.37391,0.00025,17.02695]
[1778130103944,33.19,81005.09,2.13,0.37391,0.00025,17.02695]
[1778130103949,33.19,81005.09,2.13,0.37391,0.00025,17.02695]
[1778130104398,33.19,81010.52,2.13,0.37529,0.00025,17.04793]
[1778130104958,33.19,81010.52,2.13,0.37529,0.00025,17.04793]
[1778130105969,33.19,81014.3,2.13,0.37625,0.00025,17.06241]
[1778130108125,33.19,81015.03,2.13,0.37644,0.00025,17.06519]
[1778130108681,33.19,81015.03,2.13,0.37644,0.00025,17.06519]
[1778130108765,33.19,81015.01,2.13,0.37643,0.00025,17.06508]
[1778130109611,33.19,81015.01,2.13,0.37643,0.00025,17.06508]
[1778130109636,33.19,81021.57,2.13,0.3781,0.00025,17.08992]
[1778130110024,33.19,81021.57,2.13,0.3781,0.00025,17.08992]
[1778130110493,33.19,81034.95,2.13,0.38151,0.00026,17.13972]
[1778130112049,33.19,81034.96,2.13,0.38152,0.00026,17.13978]
[1778130112406,33.19,81037.32,2.13,0.38212,0.00026,17.14839]
[1778130117507,33.19,81036.67,2.13,0.38194,0.00026,17.1459]
[1778130121947,33.19,81037.06,2.13,0.38203,0.00026,17.1472]
[1778130122152,33.19,81037.06,2.13,0.38203,0.00026,17.1472]
[1778130122476,33.19,81039.89,2.13,0.38276,0.00026,17.15752]
[1778130124167,33.19,81040.44,2.13,0.38289,0.00026,17.1595]
[1778130124172,33.19,81040.44,2.13,0.38289,0.00026,17.1595]
[1778130124490,33.19,81040.34,2.13,0.38287,0.00026,17.15911]
[1778130128062,33.19,81040.94,2.13,0.38302,0.00026,17.16122]
[1778130128217,33.19,81040.94,2.13,0.38302,0.00026,17.16122]
[1778130128518,33.19,81042.7,2.13,0.38346,0.00026,17.16758]
[1778130131952,33.18,81046.86,2.13,0.38452,0.00026,17.1825]
[1778130132276,33.18,81046.86,2.13,0.38452,0.00026,17.1825]
[1778130132278,33.18,81046.86,2.13,0.38452,0.00026,17.1825]
[1778130132735,33.18,81046.86,2.13,0.38452,0.00026,17.1825]
[1778130132632,33.18,81048.89,2.13,0.38504,0.00026,17.18974]
[1778130133554,33.18,81048.92,2.13,0.38504,0.00026,17.18981]
[1778130134291,33.18,81048.92,2.13,0.38504,0.00026,17.18981]
[1778130134530,33.18,81048.92,2.13,0.38504,0.00026,17.18981]
[1778130134561,33.18,81050.99,2.13,0.38557,0.00026,17.19717]
[1778130136319,33.18,81051.55,2.13,0.38571,0.00026,17.19912]
[1778130136575,33.18,81052.23,2.13,0.38588,0.00026,17.20149]
[1778130138681,33.18,81052.93,2.13,0.38607,0.00026,17.20403]
[1778130138751,33.18,81054.77,2.13,0.38654,0.00026,17.2106]
[1778130139039,33.18,81054.77,2.13,0.38654,0.00026,17.2106]
[1778130140409,33.18,81055.35,2.13,0.3867,0.00026,17.21272]
[1778130140665,33.18,81055.35,2.13,0.3867,0.00026,17.21272]
[1778130140670,33.18,81055.35,2.13,0.3867,0.00026,17.21272]
[1778130140762,33.18,81070.58,2.13,0.39061,0.00026,17.26578]
[1778130141136,33.18,81070.58,2.13,0.39061,0.00026,17.26578]
[1778130141566,33.18,81070.58,2.13,0.39061,0.00026,17.26578]
[1778130141663,33.18,81070.58,2.13,0.39061,0.00026,17.26578]
[1778130141685,33.19,81067.32,2.13,0.38978,0.00026,17.25462]
[1778130141876,33.19,81067.32,2.13,0.38978,0.00026,17.25462]
[1778130142745,33.19,81067.32,2.13,0.38978,0.00026,17.25462]
[1778130143643,33.19,81063.25,2.13,0.38874,0.00026,17.2406]
[1778130143916,33.19,81063.25,2.13,0.38874,0.00026,17.2406]
[1778130143927,33.19,81063.25,2.13,0.38874,0.00026,17.2406]
[1778130144650,33.19,81063.18,2.13,0.38872,0.00026,17.24041]
[1778130144931,33.19,81063.18,2.13,0.38872,0.00026,17.24041]
[1778130146469,33.19,81063.43,2.13,0.38879,0.00026,17.24133]
[1778130146743,33.19,81063.43,2.13,0.38879,0.00026,17.24133]
[1778130146770,33.19,81068.23,2.13,0.39003,0.00026,17.25798]
[1778130149131,33.19,81068.3,2.13,0.39005,0.00026,17.2583]
[1778130149685,33.19,81068.28,2.13,0.39005,0.00026,17.25827]
[1778130151377,33.19,81068.25,2.13,0.39005,0.00026,17.25821]
[1778130151699,33.2,81068.64,2.13,0.39012,0.00026,17.25381]
[1778130152498,33.2,81068.64,2.13,0.39012,0.00026,17.25381]
[1778130152706,33.2,81068.4,2.13,0.39006,0.00026,17.25302]
[1778130156750,33.2,81069.13,2.13,0.39025,0.00026,17.25565]
[1778130158557,33.2,81068.06,2.13,0.38998,0.00026,17.25205]
[1778130158572,33.2,81068.06,2.13,0.38998,0.00026,17.25205]
[1778130158748,33.2,81067.66,2.13,0.38988,0.00026,17.25071]
[1778130163783,33.21,81068.21,2.13,0.39004,0.00026,17.2528]
[1778130167849,33.21,81067.59,2.13,0.3899,0.00026,17.25085]
[1778130168688,33.21,81067.26,2.13,0.38982,0.00026,17.24977]
[1778130170698,33.21,81067.26,2.13,0.38982,0.00026,17.24977]
[1778130170795,33.21,81066.81,2.13,0.38971,0.00026,17.24833]
[1778130173773,33.22,81066.46,2.13,0.38963,0.00026,17.24729]
[1778130174758,33.22,81066.46,2.13,0.38963,0.00026,17.24729]
[1778130174767,33.22,81058.79,2.13,0.38768,0.00026,17.22079]
[1778130176776,33.22,81059.08,2.13,0.38776,0.00026,17.22191]
[1778130176808,33.23,81059.63,2.13,0.38791,0.00026,17.22393]
[1778130182727,33.24,81058.97,2.13,0.38778,0.00026,17.2221]
[1778130187161,33.25,81060.02,2.13,0.38808,0.00026,17.22624]
[1778130187302,33.25,81060.17,2.13,0.38812,0.00026,17.22676]
[1778130188626,33.25,81060.17,2.13,0.38812,0.00026,17.22676]
[1778130188728,33.25,81066.16,2.13,0.38967,0.00026,17.24771]
[1778130189198,33.25,81066.16,2.13,0.38967,0.00026,17.24771]
[1778130191010,33.25,81067.67,2.13,0.39007,0.00026,17.25299]
[1778130191835,33.26,81067.56,2.13,0.39005,0.00026,17.25277]
[1778130192358,33.26,81059.25,2.13,0.38792,0.00026,17.22399]
[1778130192885,33.26,81059.25,2.13,0.38792,0.00026,17.22399]
[1778130192977,33.26,81059.25,2.13,0.38792,0.00026,17.22399]
[1778130193835,33.26,81059.36,2.13,0.38796,0.00026,17.22448]
[1778130194093,33.26,81059.36,2.13,0.38796,0.00026,17.22448]
[1778130195012,33.26,81059.04,2.13,0.38788,0.00026,17.22344]
[1778130195128,33.26,81058.31,2.13,0.38769,0.00026,17.22088]
[1778130196608,33.26,81058.31,2.13,0.38769,0.00026,17.22088]
[1778130198053,33.26,81056.68,2.13,0.38729,0.00026,17.21532]
[1778130198061,33.26,81056.68,2.13,0.38729,0.00026,17.21532]
[1778130198378,33.27,81057.46,2.13,0.38749,0.00026,17.21813]
[1778130204542,33.28,81061.99,2.13,0.38869,0.00026,17.23446]
[1778130208738,33.28,81067.71,2.13,0.39018,0.00026,17.25446]
[1778130209181,33.28,81067.71,2.13,0.39018,0.00026,17.25446]
[1778130209325,33.28,81070.04,2.13,0.39078,0.00026,17.26243]
[1778130214613,33.29,81074.51,2.13,0.39192,0.00026,17.27215]
[1778130215844,33.29,81074.51,2.13,0.39192,0.00026,17.27215]
[1778130215853,33.29,81074.51,2.13,0.39192,0.00026,17.27215]
[1778130215848,33.29,81081.0,2.13,0.39359,0.00026,17.29397]
[1778130216158,33.29,81081.0,2.13,0.39359,0.00026,17.29397]
[1778130219279,33.3,81080.1,2.13,0.39337,0.00026,17.29107]
[1778130219641,33.3,81087.04,2.13,0.39515,0.00026,17.3141]
[1778130220579,33.3,81087.04,2.13,0.39515,0.00026,17.3141]
[1778130220757,33.3,81087.04,2.13,0.39515,0.00026,17.3141]
[1778130222465,33.3,81085.45,2.13,0.39474,0.00026,17.30888]
[1778130222472,33.3,81085.45,2.13,0.39474,0.00026,17.30888]
[1778130222791,33.3,81072.16,2.13,0.39133,0.00026,17.26442]
[1778130224683,33.3,81071.4,2.13,0.39114,0.00026,17.26191]
[1778130225348,33.3,81071.4,2.13,0.39114,0.00026,17.26191]
[1778130225353,33.3,81071.4,2.13,0.39114,0.00026,17.26191]
[1778130225569,33.3,81071.85,2.13,0.39126,0.00026,17.26348]
[1778130230656,33.31,81071.1,2.13,0.39109,0.00026,17.26115]
[1778130233707,33.31,81071.2,2.13,0.39112,0.00026,17.26159]
[1778130235468,33.31,81069.53,2.13,0.3907,0.00026,17.25599]
[1778130235779,33.31,81069.98,2.13,0.39082,0.00026,17.25758]
[1778130240788,33.32,81069.19,2.13,0.39064,0.00026,17.25513]
[1778130246065,33.32,81070.19,2.13,0.39091,0.00026,17.25872]
[1778130248860,33.32,81069.33,2.13,0.3907,0.00026,17.25588]
[1778130248931,33.32,81069.28,2.13,0.39069,0.00026,17.25575]
[1778130249389,33.33,81069.1,2.13,0.39064,0.00026,17.25518]
[1778130250396,33.33,81063.92,2.13,0.38932,0.00026,17.23746]
[1778130251829,33.33,81063.92,2.13,0.38932,0.00026,17.23746]
[1778130251881,33.33,81058.1,2.13,0.38784,0.00026,17.21739]
[1778130252480,33.33,81058.1,2.13,0.38784,0.00026,17.21739]
[1778130253683,33.33,81057.53,2.13,0.3877,0.00026,17.21546]
[1778130253879,33.33,81056.8,2.13,0.38751,0.00026,17.21293]
[1778130259878,33.33,81054.77,2.13,0.387,0.00026,17.2059]
[1778130262563,33.34,81059.98,2.13,0.38834,0.00026,17.22422]
[1778130267625,33.34,81064.33,2.13,0.38946,0.00026,17.23932]
[1778130273557,33.34,81064.21,2.13,0.3894,0.00026,17.23321]
[1778130278592,33.34,81068.26,2.13,0.39044,0.00026,17.24714]
[1778130283774,33.34,81066.37,2.13,0.38996,0.00026,17.24067]
[1778130283852,33.34,81067.41,2.13,0.39022,0.00026,17.24423]
[1778130284024,33.34,81067.41,2.13,0.39022,0.00026,17.24423]
[1778130284243,33.34,81067.41,2.13,0.39022,0.00026,17.24423]
[1778130284634,33.34,81067.82,2.13,0.39033,0.00026,17.24564]
[1778130285641,33.34,81073.69,2.13,0.39183,0.00026,17.26558]
[1778130286590,33.34,81073.69,2.13,0.39183,0.00026,17.26558]
[1778130286691,33.34,81073.71,2.13,0.39184,0.00026,17.26564]
[1778130292370,33.34,81076.71,2.13,0.3926,0.00026,17.27567]
[1778130294141,33.34,81080.04,2.13,0.39345,0.00026,17.28677]
[1778130294290,33.34,81080.04,2.13,0.39345,0.00026,17.28677]
[1778130294704,33.34,81080.12,2.13,0.39347,0.00026,17.28701]
[1778130297725,33.34,81086.82,2.13,0.39519,0.00026,17.30915]
[1778130298811,33.34,81092.09,2.13,0.39655,0.00026,17.32637]
[1778130304774,33.34,81091.87,2.13,0.3965,0.00026,17.32574]
[1778130309810,33.34,81092.46,2.13,0.39666,0.00026,17.32775]
[1778130313019,33.34,81088.2,2.13,0.39557,0.00026,17.31392]
[1778130313942,33.34,81083.63,2.13,0.39439,0.00026,17.29892]
[1778130314372,33.34,81083.63,2.13,0.39439,0.00026,17.29892]
[1778130314845,33.34,81083.51,2.13,0.39437,0.00026,17.29855]
[1778130316390,33.34,81082.74,2.13,0.39417,0.00026,17.29604]
[1778130316859,33.35,81083.65,2.13,0.39441,0.00026,17.29909]
[1778130317890,33.35,81083.65,2.13,0.39441,0.00026,17.29909]
[1778130318415,33.35,81084.48,2.13,0.39462,0.00026,17.30186]
[1778130318873,33.35,81084.57,2.13,0.39465,0.00026,17.30219]
[1778130320446,33.35,81086.31,2.13,0.3951,0.00026,17.30795]
[1778130320790,33.35,81086.31,2.13,0.3951,0.00026,17.30795]
[1778130320890,33.35,81084.61,2.13,0.39467,0.00026,17.30239]
[1778130322055,33.35,81084.54,2.13,0.39465,0.00026,17.30219]
[1778130323302,33.35,81085.1,2.13,0.3948,0.00026,17.30406]
[1778130324486,33.35,81084.95,2.13,0.39476,0.00026,17.30357]
[1778130324914,33.35,81084.79,2.13,0.39472,0.00026,17.3031]
[1778130329950,33.35,81087.92,2.13,0.39554,0.00026,17.31352]
[1778130334610,33.36,81091.0,2.13,0.3963,0.00026,17.3179]
[1778130334985,33.36,81090.97,2.13,0.3963,0.00026,17.31783]
[1778130340022,33.36,81094.29,2.13,0.39716,0.00026,17.32867]
[1778130343782,33.36,81089.82,2.13,0.39601,0.00026,17.31422]
[1778130344848,33.36,81089.82,2.13,0.39601,0.00026,17.31422]
[1778130346763,33.36,81085.56,2.13,0.39492,0.00026,17.30033]
[1778130346871,33.36,81084.57,2.13,0.39467,0.00026,17.2971]
[1778130351891,33.37,81079.61,2.13,0.39341,0.00026,17.28084]
[1778130358151,33.37,81077.85,2.13,0.39298,0.00026,17.27521]
[1778130359600,33.37,81077.85,2.13,0.39298,0.00026,17.27521]
[1778130360926,33.38,81077.28,2.13,0.39284,0.00026,17.27335]
[1778130360956,33.38,81072.88,2.13,0.39172,0.00026,17.25865]
[1778130362363,33.38,81069.79,2.13,0.39093,0.00026,17.24823]
[1778130362374,33.38,81069.79,2.13,0.39093,0.00026,17.24823]
[1778130362383,33.38,81069.79,2.13,0.39093,0.00026,17.24823]
[1778130362695,33.38,81069.79,2.13,0.39093,0.00026,17.24823]
[1778130362839,33.38,81069.82,2.13,0.39094,0.00026,17.24839]
[1778130363748,33.38,81060.69,2.13,0.38861,0.00026,17.21712]
[1778130364540,33.38,81060.69,2.13,0.38861,0.00026,17.21712]
[1778130364981,33.38,81060.69,2.13,0.38861,0.00026,17.21712]
[1778130364758,33.38,81056.25,2.13,0.38748,0.00026,17.20173]
[1778130365674,33.38,81056.46,2.13,0.38754,0.00026,17.20252]
[1778130370725,33.39,81055.8,2.13,0.38739,0.00026,17.20043]
[1778130377018,33.4,81054.23,2.13,0.38702,0.00026,17.19544]
[1778130377123,33.4,81054.23,2.13,0.38702,0.00026,17.19544]
[1778130377218,33.4,81054.14,2.13,0.38701,0.00026,17.1952]
[1778130382932,33.41,81058.14,2.13,0.38805,0.00026,17.20944]
[1778130388363,33.42,81057.39,2.13,0.38789,0.00026,17.20728]
[1778130393400,33.42,81058.47,2.13,0.38816,0.00026,17.20556]
[1778130399353,33.43,81058.54,2.13,0.3882,0.00026,17.20605]
[1778130405955,33.44,81060.76,2.13,0.3888,0.00026,17.21425]
[1778130409109,33.44,81061.12,2.13,0.3889,0.00026,17.21561]
[1778130409512,33.45,81061.06,2.13,0.38889,0.00026,17.21546]
[1778130414714,33.45,81059.59,2.13,0.38854,0.00026,17.21066]
[1778130420590,33.46,81057.53,2.13,0.38804,0.00025,17.20387]
[1778130422473,33.46,81057.99,2.13,0.38816,0.00026,17.20553]
[1778130422516,33.46,81057.99,2.13,0.38816,0.00026,17.20553]
[1778130423042,33.46,81051.41,2.13,0.3865,0.00025,17.1827]
[1778130423782,33.47,81046.96,2.13,0.38537,0.00025,17.16707]
[1778130429653,33.47,81043.78,2.13,0.38459,0.00025,17.15621]
[1778130433440,33.48,81043.93,2.13,0.38465,0.00025,17.15702]
[1778130433682,33.48,81043.18,2.13,0.38447,0.00025,17.15444]
[1778130435115,33.49,81042.67,2.13,0.38435,0.00025,17.1528]
[1778130435816,33.49,81042.67,2.13,0.38435,0.00025,17.1528]
[1778130435916,33.49,81042.66,2.13,0.38436,0.00025,17.15286]
[1778130441738,33.5,81044.44,2.13,0.38485,0.00025,17.15974]
[1778130447779,33.51,81045.24,2.13,0.38509,0.00025,17.1631]
[1778130449299,33.51,81044.51,2.13,0.38491,0.00025,17.1606]
[1778130449975,33.51,81044.51,2.13,0.38491,0.00025,17.1606]
[1778130450048,33.51,81044.51,2.13,0.38491,0.00025,17.1606]
[1778130450070,33.51,81044.51,2.13,0.38491,0.00025,17.1606]
[1778130450034,33.51,81037.55,2.13,0.38315,0.00025,17.13582]
[1778130450218,33.51,81037.55,2.13,0.38315,0.00025,17.13582]
[1778130450800,33.52,81037.22,2.13,0.38308,0.00025,17.13471]
[1778130452004,33.52,81037.22,2.13,0.38308,0.00025,17.13471]
[1778130452095,33.52,81030.62,2.13,0.38137,0.00025,17.10508]
[1778130454018,33.52,81033.19,2.13,0.38203,0.00025,17.11452]
[1778130460339,33.53,81033.06,2.13,0.38204,0.00025,17.11469]
[1778130462732,33.54,81032.37,2.13,0.38188,0.00025,17.11237]
[1778130463093,33.54,81024.59,2.13,0.37992,0.00025,17.08403]
[1778130463338,33.54,81024.59,2.13,0.37992,0.00025,17.08403]
[1778130468537,33.55,81024.29,2.13,0.37988,0.00025,17.08336]
[1778130473961,33.56,81021.51,2.13,0.37923,0.00025,17.07391]
[1778130480016,33.57,81021.56,2.13,0.37928,0.00025,17.07459]
[1778130485238,33.59,81021.49,2.13,0.37933,0.00025,17.07531]
[1778130486399,33.59,81021.47,2.13,0.37933,0.00025,17.07524]
[1778130487052,33.6,81021.49,2.13,0.37935,0.00025,17.07559]
[1778130488518,33.6,81021.63,2.13,0.3794,0.00025,17.07625]
[1778130489066,33.6,81024.92,2.13,0.38024,0.00025,17.08848]
[1778130489409,33.6,81024.92,2.13,0.38024,0.00025,17.08848]
[1778130490457,33.61,81027.32,2.13,0.38086,0.00025,17.09739]
[1778130491086,33.61,81029.05,2.13,0.3813,0.00025,17.10381]
[1778130493735,33.61,81029.31,2.13,0.38139,0.00025,17.10499]
[1778130494101,33.62,81028.56,2.13,0.3812,0.00025,17.10238]
[1778130496115,33.62,81023.85,2.13,0.38003,0.00025,17.08536]
[1778130500283,33.63,81024.39,2.13,0.3802,0.00025,17.08776]
[1778130500288,33.63,81024.39,2.13,0.3802,0.00025,17.08776]
[1778130501150,33.63,81026.18,2.13,0.38066,0.00025,17.09441]
[1778130502158,33.63,81032.12,2.13,0.38216,0.00025,17.11608]
[1778130507193,33.64,81032.49,2.13,0.38229,0.00025,17.11781]
[1778130512228,33.65,81034.0,2.13,0.38266,0.00025,17.11783]
[1778130518270,33.66,81034.54,2.13,0.38283,0.00025,17.12024]
[1778130519415,33.66,81034.54,2.13,0.38283,0.00025,17.12024]
[1778130519720,33.66,81033.65,2.13,0.38261,0.00025,17.11712]
[1778130521812,33.66,81033.65,2.13,0.38262,0.00025,17.1172]
[1778130521913,33.66,81026.17,2.13,0.38074,0.00025,17.09027]
[1778130522832,33.66,81026.17,2.13,0.38074,0.00025,17.09027]
[1778130522868,33.67,81026.1,2.13,0.38073,0.00025,17.0901]
[1778130528340,33.68,81026.05,2.13,0.38075,0.00025,17.09039]
[1778130533375,33.69,81026.13,2.13,0.38081,0.00025,17.09116]
[1778130535415,33.69,81026.99,2.13,0.38103,0.00025,17.09439]
[1778130535698,33.69,81025.68,2.13,0.38071,0.00025,17.08971]
[1778130541430,33.7,81027.81,2.13,0.38129,0.00025,17.09801]
[1778130546722,33.71,81026.14,2.13,0.38089,0.00025,17.0923]
[1778130552211,33.72,81026.06,2.13,0.3809,0.00025,17.09246]
[1778130557837,33.73,81026.28,2.13,0.38101,0.00025,17.09389]
[1778130558053,33.73,81026.12,2.13,0.38097,0.00025,17.0934]
[1778130558491,33.73,81026.12,2.13,0.38097,0.00025,17.0934]
[1778130558817,33.73,81033.6,2.13,0.38286,0.00025,17.12038]
[1778130559962,33.73,81039.88,2.13,0.38445,0.00025,17.14291]
[1778130562578,33.74,81038.85,2.13,0.3842,0.00025,17.13939]
[1778130567618,33.74,81039.2,2.13,0.38431,0.00025,17.14091]
[1778130572664,33.75,81038.81,2.13,0.38419,0.00025,17.13394]
[1778130578632,33.76,81039.93,2.13,0.3845,0.00025,17.13825]
[1778130579502,33.76,81038.67,2.13,0.38419,0.00025,17.13384]
[1778130579963,33.76,81039.0,2.13,0.38428,0.00025,17.13512]
[1778130581131,33.76,81039.0,2.13,0.38428,0.00025,17.13512]
[1778130581529,33.76,81038.97,2.13,0.38428,0.00025,17.13507]
[1778130581714,33.76,81038.68,2.13,0.3842,0.00025,17.13404]
[1778130586822,33.76,81034.28,2.13,0.38311,0.00025,17.11856]
[1778130589620,33.77,81035.33,2.13,0.3834,0.00025,17.12266]
[1778130590234,33.77,81035.33,2.13,0.3834,0.00025,17.12266]
[1778130589874,33.77,81036.14,2.13,0.38361,0.00025,17.12564]
[1778130591643,33.77,81036.14,2.13,0.38362,0.00025,17.12572]
[1778130591913,33.78,81036.14,2.13,0.38363,0.00025,17.12589]
[1778130597829,33.79,81037.13,2.13,0.38391,0.00025,17.12982]
[1778130600820,33.79,81039.68,2.13,0.38457,0.00025,17.13908]
[1778130601077,33.79,81040.66,2.13,0.38482,0.00025,17.14261]
[1778130606891,33.8,81040.28,2.13,0.38476,0.00025,17.14169]
[1778130607832,33.8,81040.28,2.13,0.38476,0.00025,17.14169]
[1778130608255,33.8,81039.47,2.13,0.38456,0.00025,17.1389]
[1778130614270,33.81,81038.92,2.13,0.38445,0.00025,17.13733]
[1778130617305,33.82,81034.34,2.13,0.38332,0.00025,17.1214]
[1778130623804,33.83,81034.68,2.13,0.38343,0.00025,17.12294]
[1778130624017,33.83,81034.68,2.13,0.38343,0.00025,17.12294]
[1778130624097,33.83,81034.96,2.13,0.38352,0.00025,17.12418]
[1778130630640,33.84,81035.45,2.13,0.38367,0.00025,17.12624]
[1778130636093,33.85,81035.85,2.13,0.38378,0.00025,17.12247]
[1778130636551,33.85,81035.85,2.13,0.38378,0.00025,17.12247]
[1778130637821,33.85,81036.21,2.13,0.38387,0.00025,17.12382]
[1778130641832,33.86,81036.08,2.13,0.38386,0.00025,17.12367]
[1778130647170,33.87,81038.87,2.13,0.3846,0.00025,17.13397]
[1778130647312,33.87,81038.87,2.13,0.3846,0.00025,17.13397]
[1778130649808,33.87,81038.82,2.13,0.3846,0.00025,17.13393]
[1778130650390,33.87,81038.9,2.13,0.38462,0.00025,17.13428]
[1778130650924,33.87,81038.9,2.13,0.38462,0.00025,17.13428]
[1778130653033,33.88,81038.69,2.13,0.38458,0.00025,17.13368]
[1778130653212,33.88,81038.59,2.13,0.38456,0.00025,17.13339]
[1778130654272,33.88,81053.78,2.13,0.38839,0.00025,17.18618]
[1778130656004,33.88,81053.78,2.13,0.3884,0.00025,17.18623]
[1778130656310,33.88,81054.5,2.13,0.38858,0.00025,17.18873]
[1778130656411,33.88,81054.5,2.13,0.38858,0.00025,17.18873]
[1778130656574,33.88,81054.5,2.13,0.38858,0.00025,17.18873]
[1778130656584,33.88,81054.5,2.13,0.38858,0.00025,17.18873]
[1778130656623,33.88,81054.5,2.13,0.38858,0.00025,17.18873]
[1778130656982,33.88,81054.5,2.13,0.38858,0.00025,17.18873]
[1778130657253,33.88,81062.22,2.13,0.39053,0.00025,17.21491]
[1778130658453,33.88,81062.3,2.13,0.39055,0.00025,17.21521]
[1778130658478,33.88,81062.3,2.13,0.39055,0.00025,17.21521]
[1778130659254,33.88,81063.99,2.13,0.39098,0.00025,17.2209]
[1778130660374,33.88,81064.15,2.13,0.39103,0.00025,17.22147]
[1778130660450,33.88,81064.15,2.13,0.39103,0.00025,17.22147]
[1778130661269,33.88,81063.87,2.13,0.39096,0.00025,17.22056]
[1778130662180,33.88,81063.87,2.13,0.39096,0.00025,17.22056]
[1778130662275,33.89,81063.05,2.13,0.39075,0.00025,17.21785]
[1778130663725,33.89,81062.82,2.13,0.3907,0.00025,17.21711]
[1778130664289,33.89,81057.46,2.13,0.38935,0.00025,17.19906]
[1778130664499,33.89,81057.46,2.13,0.38935,0.00025,17.19906]
[1778130667319,33.89,81055.2,2.13,0.38878,0.00025,17.19147]
[1778130667330,33.89,81055.18,2.13,0.38878,0.00025,17.19146]
[1778130668725,33.89,81055.33,2.13,0.38883,0.00025,17.19202]
[1778130670570,33.89,81053.57,2.13,0.38839,0.00025,17.18611]
[1778130671335,33.9,81050.24,2.13,0.38755,0.00025,17.17475]
[1778130676592,33.9,81050.47,2.13,0.38763,0.00025,17.17578]
[1778130681702,33.91,81051.07,2.13,0.3878,0.00025,17.17808]
[1778130682712,33.91,81050.81,2.13,0.38774,0.00025,17.1773]
[1778130682716,33.91,81050.81,2.13,0.38774,0.00025,17.1773]
[1778130682963,33.91,81051.27,2.13,0.38787,0.00025,17.179]
[1778130688462,33.92,81051.35,2.13,0.38791,0.00025,17.17956]
[1778130690683,33.92,81052.92,2.13,0.38831,0.00025,17.18499]
[1778130690810,33.92,81052.92,2.13,0.38831,0.00025,17.18499]
[1778130690911,33.92,81054.05,2.13,0.3886,0.00025,17.18891]
[1778130695971,33.93,81053.87,2.13,0.38854,0.00025,17.1827]
[1778130702022,33.93,81053.89,2.13,0.38857,0.00025,17.18308]
[1778130706355,33.94,81053.78,2.13,0.38855,0.00025,17.18281]
[1778130707224,33.94,81053.79,2.13,0.38857,0.00025,17.1831]
[1778130708376,33.94,81056.05,2.13,0.38914,0.00025,17.19083]
[1778130708892,33.94,81056.05,2.13,0.38914,0.00025,17.19083]
[1778130708969,33.94,81056.8,2.13,0.38933,0.00025,17.19337]
[1778130710399,33.94,81057.57,2.13,0.38953,0.00025,17.19607]
[1778130711056,33.95,81058.75,2.13,0.38983,0.00025,17.2001]
[1778130711764,33.95,81058.75,2.13,0.38983,0.00025,17.2001]
[1778130711994,33.95,81062.15,2.13,0.39069,0.00025,17.21154]
[1778130714222,33.95,81065.52,2.13,0.39155,0.00025,17.22287]
[1778130716681,33.95,81065.88,2.13,0.39164,0.00025,17.22412]
[1778130717423,33.95,81066.18,2.13,0.39172,0.00025,17.22514]
[1778130717855,33.95,81066.18,2.13,0.39172,0.00025,17.22514]
[1778130719557,33.95,81066.39,2.13,0.39178,0.00025,17.22589]
[1778130722063,33.95,81066.82,2.13,0.39189,0.00025,17.22736]
[1778130728219,33.96,81066.23,2.13,0.39176,0.00025,17.22559]
[1778130730015,33.96,81066.23,2.13,0.39176,0.00025,17.22559]
[1778130733278,33.96,81067.82,2.13,0.39216,0.00025,17.23091]
[1778130733351,33.96,81067.82,2.13,0.39216,0.00025,17.23091]
[1778130733387,33.96,81068.14,2.13,0.39225,0.00025,17.23203]
[1778130733469,33.96,81068.14,2.13,0.39225,0.00025,17.23203]
[1778130733774,33.96,81068.61,2.13,0.39237,0.00025,17.23359]
[1778130734918,33.96,81087.31,2.13,0.3971,0.00025,17.29421]
[1778130738291,33.96,81088.45,2.13,0.39739,0.00025,17.29788]
[1778130739904,33.96,81088.04,2.13,0.39729,0.00025,17.29658]
[1778130740080,33.96,81092.55,2.13,0.39843,0.00025,17.31081]
[1778130740768,33.96,81092.55,2.13,0.39843,0.00025,17.31081]
[1778130740865,33.96,81097.84,2.13,0.39977,0.00025,17.32732]
[1778130742734,33.96,81098.22,2.13,0.39987,0.00025,17.32857]
[1778130742743,33.96,81098.22,2.13,0.39987,0.00025,17.32857]
[1778130742786,33.96,81098.22,2.13,0.39987,0.00025,17.32857]
[1778130742837,33.97,81098.59,2.13,0.39997,0.00025,17.32979]
[1778130748362,33.98,81100.98,2.13,0.40061,0.00025,17.33751]
[1778130753913,33.98,81102.98,2.13,0.4011,0.00025,17.33803]
[1778130757162,33.98,81102.91,2.13,0.40108,0.00025,17.33784]
[1778130757248,33.98,81103.27,2.13,0.40117,0.00025,17.33897]
[1778130758141,33.98,81103.27,2.13,0.40117,0.00025,17.33897]
[1778130758148,33.98,81103.27,2.13,0.40117,0.00025,17.33897]
[1778130758241,33.98,81112.52,2.13,0.40353,0.00025,17.36703]
[1778130764112,33.98,81114.13,2.13,0.40394,0.00025,17.37192]
[1778130770027,33.99,81116.58,2.13,0.40457,0.00025,17.37932]
[1778130775270,33.99,81116.82,2.13,0.40464,0.00025,17.38008]
[1778130781305,33.99,81118.21,2.13,0.40499,0.00025,17.38416]
[1778130786494,33.99,81120.63,2.13,0.40561,0.00025,17.39134]
[1778130787280,33.99,81120.63,2.13,0.40561,0.00025,17.39134]
[1778130787354,33.99,81121.39,2.13,0.4058,0.00025,17.39357]
[1778130788427,33.99,81121.39,2.13,0.4058,0.00025,17.39357]
[1778130789160,33.99,81120.76,2.13,0.40565,0.00025,17.39175]
[1778130794196,33.99,81123.96,2.13,0.40647,0.00025,17.40124]
[1778130796165,34.0,81123.25,2.13,0.40629,0.00025,17.39919]
[1778130796230,34.0,81123.25,2.13,0.40629,0.00025,17.39919]
[1778130796408,34.0,81123.25,2.13,0.40629,0.00025,17.39919]
[1778130796274,34.0,81131.92,2.13,0.4085,0.00025,17.42426]
[1778130796516,34.0,81131.92,2.13,0.4085,0.00025,17.42426]
[1778130796619,34.0,81131.92,2.13,0.4085,0.00025,17.42426]
[1778130796883,34.0,81131.92,2.13,0.4085,0.00025,17.42426]
[1778130797108,34.0,81131.92,2.13,0.4085,0.00025,17.42426]
[1778130797237,34.0,81131.92,2.13,0.4085,0.00025,17.42426]
[1778130797447,34.0,81131.92,2.13,0.4085,0.00025,17.42426]
[1778130797435,34.0,81135.28,2.13,0.40936,0.00025,17.43384]
[1778130797523,34.0,81135.28,2.13,0.40936,0.00025,17.43384]
[1778130797677,34.0,81135.28,2.13,0.40936,0.00025,17.43384]
[1778130798223,34.0,81134.98,2.13,0.40928,0.00025,17.433]
[1778130800103,34.0,81132.34,2.13,0.40861,0.00025,17.42549]
[1778130800115,34.0,81132.34,2.13,0.40861,0.00025,17.42549]
[1778130800402,34.0,81132.34,2.13,0.40861,0.00025,17.42549]
[1778130800423,34.0,81134.04,2.13,0.40904,0.00025,17.43034]
[1778130802409,34.0,81130.01,2.13,0.40802,0.00025,17.41883]
[1778130803455,34.0,81129.91,2.13,0.40799,0.00025,17.41855]
[1778130803259,34.0,81128.76,2.13,0.4077,0.00025,17.41526]
[1778130805272,34.0,81133.44,2.13,0.4089,0.00025,17.42868]
[1778130807285,34.0,81138.28,2.13,0.41013,0.00025,17.4424]
[1778130812321,34.0,81138.74,2.13,0.41022,0.00025,17.43801]
[1778130813374,34.0,81143.26,2.13,0.41138,0.00026,17.45065]
[1778130813693,34.0,81143.26,2.13,0.41138,0.00026,17.45065]
[1778130813817,34.0,81143.26,2.13,0.41138,0.00026,17.45065]
[1778130813831,34.0,81143.26,2.13,0.41138,0.00026,17.45065]
[1778130813915,34.0,81143.26,2.13,0.41138,0.00026,17.45065]
[1778130814335,34.0,81143.36,2.13,0.4114,0.00026,17.45093]
[1778130815474,34.0,81152.25,2.13,0.41367,0.00026,17.47535]
[1778130816106,34.0,81152.25,2.13,0.41367,0.00026,17.47535]
[1778130816113,34.0,81152.25,2.13,0.41367,0.00026,17.47535]
[1778130816349,34.0,81152.25,2.13,0.41368,0.00026,17.47538]
[1778130821401,34.01,81152.71,2.13,0.4138,0.00026,17.47673]
[1778130821665,34.01,81152.71,2.13,0.4138,0.00026,17.47673]
[1778130821762,34.01,81152.71,2.13,0.4138,0.00026,17.47673]
[1778130821870,34.01,81152.71,2.13,0.4138,0.00026,17.47673]
[1778130821916,34.01,81152.71,2.13,0.4138,0.00026,17.47673]
[1778130821924,34.01,81152.71,2.13,0.4138,0.00026,17.47673]
[1778130822054,34.01,81152.71,2.13,0.4138,0.00026,17.47673]
[1778130822160,34.01,81152.71,2.13,0.4138,0.00026,17.47673]
[1778130822264,34.01,81152.71,2.13,0.4138,0.00026,17.47673]
[1778130822488,34.01,81152.71,2.13,0.4138,0.00026,17.47673]
[1778130822409,34.01,81161.89,2.13,0.41615,0.00026,17.50129]
[1778130822711,34.01,81161.89,2.13,0.41615,0.00026,17.50129]
[1778130822926,34.01,81161.89,2.13,0.41615,0.00026,17.50129]
[1778130823163,34.01,81161.89,2.13,0.41615,0.00026,17.50129]
[1778130823417,34.01,81172.32,2.13,0.41881,0.00026,17.52846]
[1778130823756,34.01,81172.32,2.13,0.41881,0.00026,17.52846]
[1778130824423,34.0,81172.95,2.13,0.41897,0.00026,17.53004]
[1778130825971,34.0,81170.54,2.13,0.41835,0.00026,17.5238]
[1778130826436,34.0,81167.91,2.13,0.41767,0.00026,17.51695]
[1778130827749,34.0,81166.09,2.13,0.4172,0.00026,17.51216]
[1778130828450,34.0,81164.09,2.13,0.41669,0.00026,17.50689]
[1778130829760,34.0,81162.55,2.13,0.41629,0.00026,17.5028]
[1778130830464,34.0,81161.24,2.13,0.41595,0.00026,17.49931]
[1778130834492,33.99,81156.96,2.13,0.41485,0.00026,17.48779]
[1778130835499,33.99,81151.86,2.13,0.41354,0.00026,17.474]
[1778130837512,33.99,81147.11,2.13,0.41233,0.00026,17.46098]
[1778130838153,33.99,81147.11,2.13,0.41233,0.00026,17.46098]
[1778130838159,33.99,81147.11,2.13,0.41233,0.00026,17.46098]
[1778130838253,33.99,81148.27,2.13,0.41262,0.00026,17.46416]
[1778130843555,33.99,81148.34,2.13,0.41264,0.00026,17.46429]
[1778130845484,33.99,81154.44,2.13,0.41419,0.00026,17.48088]
[1778130850580,33.98,81154.42,2.13,0.41418,0.00026,17.48077]
[1778130851617,33.98,81147.94,2.13,0.41253,0.00026,17.46312]
[1778130853098,33.98,81147.94,2.13,0.41253,0.00026,17.46312]
[1778130853372,33.99,81146.48,2.13,0.41215,0.00026,17.45912]
[1778130854255,33.99,81146.48,2.13,0.41215,0.00026,17.45912]
[1778130854260,33.99,81146.48,2.13,0.41215,0.00026,17.45912]
[1778130854298,33.99,81134.48,2.13,0.40909,0.00025,17.42551]
[1778130855512,33.99,81134.48,2.13,0.40909,0.00025,17.42551]
[1778130856206,33.96,81116.7,2.13,0.40448,0.00025,17.37296]
[1778130856607,33.96,81116.7,2.13,0.40448,0.00025,17.37296]
[1778130856612,33.96,81116.7,2.13,0.40448,0.00025,17.37296]
[1778130856964,33.96,81113.09,2.13,0.40357,0.00025,17.36218]
[1778130858033,33.96,81113.09,2.13,0.40357,0.00025,17.36218]
[1778130858092,33.96,81113.09,2.13,0.40357,0.00025,17.36218]
[1778130858397,33.96,81113.41,2.13,0.40364,0.00025,17.36312]
[1778130859153,33.96,81122.21,2.13,0.40589,0.00025,17.38925]
[1778130860112,33.96,81122.21,2.13,0.40589,0.00025,17.38925]
[1778130860119,33.96,81122.21,2.13,0.40589,0.00025,17.38925]
[1778130860199,33.96,81124.76,2.13,0.40654,0.00025,17.39675]
[1778130862334,33.96,81125.05,2.13,0.40662,0.00025,17.39759]
[1778130862522,33.96,81125.22,2.13,0.40666,0.00025,17.39814]
[1778130862922,33.96,81125.22,2.13,0.40666,0.00025,17.39814]
[1778130862947,33.96,81125.22,2.13,0.40666,0.00025,17.39814]
[1778130863245,33.96,81118.77,2.13,0.40502,0.00025,17.37916]
[1778130864704,33.96,81123.93,2.13,0.40633,0.00025,17.39428]
[1778130865937,33.96,81123.93,2.13,0.40633,0.00025,17.39428]
[1778130865938,33.96,81123.93,2.13,0.40633,0.00025,17.39428]
[1778130866164,33.96,81123.93,2.13,0.40633,0.00025,17.39428]
[1778130866169,33.96,81123.93,2.13,0.40633,0.00025,17.39428]
[1778130866260,33.95,81123.31,2.13,0.40616,0.00025,17.39237]
[1778130870508,33.96,81126.64,2.13,0.40701,0.00025,17.40215]
[1778130870512,33.96,81126.64,2.13,0.40701,0.00025,17.40215]
[1778130871225,33.96,81119.33,2.13,0.40512,0.00025,17.37496]
[1778130873068,33.95,81114.83,2.13,0.40397,0.00025,17.36154]
[1778130879294,33.95,81116.98,2.13,0.40449,0.00025,17.36769]
[1778130884320,33.94,81117.57,2.13,0.40463,0.00025,17.36933]
[1778130884338,33.94,81125.48,2.13,0.40664,0.00025,17.39256]
[1778130886858,33.94,81131.29,2.13,0.40812,0.00026,17.40934]
[1778130891893,33.94,81129.66,2.13,0.40769,0.00026,17.40453]
[1778130895448,33.93,81119.71,2.13,0.40515,0.00025,17.37536]
[1778130900568,33.93,81119.82,2.13,0.40516,0.00025,17.37551]
[1778130905568,33.92,81123.08,2.13,0.40598,0.00026,17.38495]
[1778130910687,33.91,81122.48,2.13,0.4058,0.00026,17.38293]
[1778130915707,33.91,81122.13,2.13,0.40569,0.00026,17.38168]
[1778130921097,33.9,81126.57,2.13,0.4068,0.00026,17.39447]
[1778130923111,33.9,81131.26,2.13,0.408,0.00026,17.40803]
[1778130928147,33.9,81135.31,2.13,0.40902,0.00026,17.41952]
[1778130933181,33.89,81134.36,2.13,0.40874,0.00026,17.41095]
[1778130938216,33.89,81134.74,2.13,0.40882,0.00026,17.41192]
[1778130943251,33.88,81134.76,2.13,0.40882,0.00026,17.41185]
[1778130948286,33.88,81131.29,2.13,0.40791,0.00026,17.40176]
[1778130953371,33.88,81130.81,2.13,0.40778,0.00026,17.4003]
[1778130959364,33.87,81135.26,2.13,0.40891,0.00026,17.41294]
[1778130964398,33.87,81136.69,2.13,0.40926,0.00026,17.4169]
[1778130969434,33.86,81136.57,2.13,0.40922,0.00026,17.41643]
[1778130972693,33.86,81136.79,2.13,0.40927,0.00026,17.41698]
[1778130972810,33.86,81136.79,2.13,0.40927,0.00026,17.41698]
[1778130973397,33.86,81136.79,2.13,0.40927,0.00026,17.41698]
[1778130973495,33.86,81146.71,2.13,0.41181,0.00026,17.44488]
[1778130976482,33.86,81149.19,2.13,0.41245,0.00026,17.45179]
[1778130981161,33.87,81150.64,2.13,0.41284,0.00026,17.45589]
[1778130981166,33.87,81150.64,2.13,0.41284,0.00026,17.45589]
[1778130981556,33.87,81150.67,2.13,0.41285,0.00026,17.45601]
[1778130987069,33.87,81151.5,2.13,0.41307,0.00026,17.4584]
[1778130989573,33.88,81144.3,2.13,0.41125,0.00026,17.43868]
[1778130994608,33.88,81142.69,2.13,0.41082,0.00026,17.42858]
[1778130999643,33.89,81142.14,2.13,0.41069,0.00026,17.42718]
[1778131001675,33.89,81147.02,2.13,0.41194,0.00026,17.44082]
[1778131005685,33.89,81153.39,2.13,0.41358,0.00026,17.45837]
[1778131011644,33.9,81156.24,2.13,0.41432,0.00026,17.4662]
[1778131017538,33.89,81157.06,2.13,0.41452,0.00026,17.46833]
[1778131026834,33.89,81155.02,2.13,0.41398,0.00026,17.46264]
[1778131031869,33.88,81154.6,2.13,0.41387,0.00026,17.46144]
[1778131037621,33.88,81152.76,2.13,0.41339,0.00026,17.45639]
[1778131043732,33.88,81149.32,2.13,0.41251,0.00026,17.4469]
[1778131045967,33.88,81141.48,2.13,0.4105,0.00026,17.42509]
[1778131050488,33.88,81148.54,2.13,0.41231,0.00026,17.44478]
[1778131056036,33.89,81152.6,2.13,0.41333,0.00026,17.45031]
[1778131061072,33.89,81151.77,2.13,0.41313,0.00026,17.44818]
[1778131064093,33.89,81146.57,2.13,0.41181,0.00026,17.43393]
[1778131069128,33.9,81146.28,2.13,0.41175,0.00026,17.43326]
[1778131075170,33.9,81146.05,2.13,0.4117,0.00026,17.43277]
[1778131078981,33.91,81147.79,2.13,0.41216,0.00026,17.43767]
[1778131079237,33.91,81152.49,2.13,0.41336,0.00026,17.4506]
[1778131080576,33.91,81152.49,2.13,0.41336,0.00026,17.4506]
[1778131086247,33.91,81153.96,2.13,0.41373,0.00026,17.45454]
[1778131091281,33.9,81153.79,2.13,0.41369,0.00026,17.45403]
[1778131092711,33.9,81153.79,2.13,0.41369,0.00026,17.45403]
[1778131092713,33.9,81153.81,2.13,0.41369,0.00026,17.45406]
[1778131098718,33.9,81153.81,2.13,0.41369,0.00026,17.45406]
[1778131105386,33.9,81154.29,2.13,0.4138,0.00026,17.45524]
[1778131110423,33.9,81150.75,2.13,0.41288,0.00026,17.44551]
[1778131116151,33.89,81150.55,2.13,0.4128,0.00026,17.4392]
[1778131121499,33.9,81149.53,2.13,0.41256,0.00026,17.43655]
[1778131128548,33.91,81148.65,2.13,0.41235,0.00026,17.43434]
[1778131130562,33.91,81143.96,2.13,0.41116,0.00026,17.42139]
[1778131135597,33.91,81142.08,2.13,0.41068,0.00026,17.41623]
[1778131140632,33.92,81141.0,2.13,0.41042,0.00026,17.41329]
[1778131149695,33.92,81137.14,2.13,0.40945,0.00026,17.40256]
[1778131154730,33.93,81137.3,2.13,0.4095,0.00026,17.40311]
[1778131159765,33.93,81137.26,2.13,0.40949,0.00026,17.40308]
[1778131165807,33.93,81137.29,2.13,0.40951,0.00026,17.40327]
[1778131170842,33.94,81137.38,2.13,0.40954,0.00026,17.40362]
[1778131175877,33.94,81138.76,2.13,0.40988,0.00026,17.40188]
[1778131181407,33.94,81139.81,2.13,0.41016,0.00026,17.40494]
[1778131184940,33.95,81144.59,2.13,0.41138,0.00026,17.41838]
[1778131187966,33.95,81138.4,2.13,0.40981,0.00026,17.40111]
[1778131192997,33.95,81141.32,2.13,0.41057,0.00026,17.40945]
[1778131198031,33.96,81140.26,2.13,0.41031,0.00026,17.4066]
[1778131200470,33.96,81139.19,2.13,0.41004,0.00026,17.40361]
[1778131200539,33.96,81139.19,2.13,0.41004,0.00026,17.40361]
[1778131200798,33.96,81138.69,2.13,0.40991,0.00026,17.40224]
[1778131200962,33.96,81138.69,2.13,0.40991,0.00026,17.40224]
[1778131201707,33.96,81126.96,2.13,0.40691,0.00026,17.36859]
[1778131202441,33.96,81119.38,2.13,0.40498,0.00026,17.34637]
[1778131203543,33.96,81119.38,2.13,0.40498,0.00026,17.34637]
[1778131203587,33.95,81118.29,2.13,0.40469,0.00025,17.34304]
[1778131209607,33.95,81118.2,2.13,0.40465,0.00026,17.34262]
[1778131214140,33.94,81118.25,2.13,0.40465,0.00026,17.34259]
[1778131214412,33.94,81117.36,2.13,0.40442,0.00026,17.33991]
[1778131219710,33.94,81117.58,2.13,0.40446,0.00026,17.34039]
[1778131220142,33.94,81118.05,2.13,0.40458,0.00026,17.34175]
[1778131220149,33.94,81118.05,2.13,0.40458,0.00026,17.34175]
[1778131220795,33.94,81115.92,2.13,0.40403,0.00026,17.33537]
[1778131225809,33.93,81112.43,2.13,0.40313,0.00025,17.32481]
[1778131231407,33.93,81111.71,2.13,0.40293,0.00025,17.32248]
[1778131237306,33.92,81110.09,2.13,0.40247,0.00025,17.31163]
[1778131243067,33.92,81110.26,2.13,0.4025,0.00026,17.31203]
[1778131248385,33.91,81110.63,2.13,0.40258,0.00026,17.31301]
[1778131253419,33.91,81110.54,2.13,0.40255,0.00026,17.31262]
[1778131261476,33.91,81110.48,2.13,0.40252,0.00026,17.31226]
[1778131266778,33.9,81110.35,2.13,0.40248,0.00026,17.31178]
[1778131270986,33.9,81109.92,2.13,0.40236,0.00026,17.31034]
[1778131271630,33.9,81102.09,2.13,0.40036,0.00025,17.28633]
[1778131272842,33.9,81102.09,2.13,0.40036,0.00025,17.28633]
[1778131272934,33.9,81097.1,2.13,0.39908,0.00025,17.2708]
[1778131275677,33.9,81095.06,2.13,0.39856,0.00025,17.2644]
[1778131277338,33.9,81095.06,2.13,0.39857,0.00025,17.26441]
[1778131278896,33.9,81094.29,2.13,0.39837,0.00025,17.26199]
[1778131280927,33.9,81092.95,2.13,0.39803,0.00025,17.25777]
[1778131281616,33.9,81093.06,2.13,0.39806,0.00025,17.25813]
[1778131286734,33.9,81094.35,2.13,0.39839,0.00025,17.26221]
[1778131286995,33.9,81094.18,2.13,0.39834,0.00025,17.26168]
[1778131287659,33.9,81094.27,2.13,0.39837,0.00025,17.26196]
[1778131292693,33.9,81094.74,2.13,0.39846,0.00025,17.25768]
[1778131297728,33.9,81094.25,2.13,0.39833,0.00025,17.25615]
[1778131299063,33.9,81095.1,2.13,0.39855,0.00025,17.25883]
[1778131299132,33.9,81095.1,2.13,0.39855,0.00025,17.25883]
[1778131299277,33.9,81095.24,2.13,0.39858,0.00025,17.25927]
[1778131301154,33.9,81095.24,2.13,0.39858,0.00025,17.25927]
[1778131301755,33.9,81095.39,2.13,0.39862,0.00025,17.25974]
[1778131306792,33.9,81102.66,2.13,0.40048,0.00025,17.28238]
[1778131311830,33.9,81099.42,2.13,0.39965,0.00025,17.27229]
[1778131316861,33.9,81098.28,2.13,0.39935,0.00025,17.26871]
[1778131318674,33.9,81096.76,2.13,0.39897,0.00025,17.26396]
[1778131319367,33.9,81096.96,2.13,0.39902,0.00025,17.26459]
[1778131319882,33.9,81096.83,2.13,0.39898,0.00025,17.26418]
[1778131320891,33.9,81090.27,2.13,0.39731,0.00025,17.24351]
[1778131325436,33.9,81090.06,2.13,0.39726,0.00025,17.24288]
[1778131325924,33.9,81089.95,2.13,0.39724,0.00025,17.24255]
[1778131330959,33.9,81088.61,2.13,0.3969,0.00025,17.23834]
[1778131335995,33.9,81093.25,2.13,0.39809,0.00025,17.25311]
[1778131338615,33.9,81091.9,2.13,0.39774,0.00025,17.24886]
[1778131339092,33.9,81092.37,2.13,0.39786,0.00025,17.25035]
[1778131345060,33.9,81092.16,2.13,0.39781,0.00025,17.24972]
[1778131347676,33.9,81092.14,2.13,0.39781,0.00025,17.24967]
[1778131347737,33.9,81092.31,2.13,0.39785,0.00025,17.25022]
[1778131349693,33.9,81092.58,2.13,0.39792,0.00025,17.25108]
[1778131349695,33.9,81092.68,2.13,0.39795,0.00025,17.2514]
[1778131351098,33.9,81092.68,2.13,0.39795,0.00025,17.2514]
[1778131351367,33.9,81092.68,2.13,0.39795,0.00025,17.2514]
[1778131353736,33.91,81092.13,2.13,0.39778,0.00025,17.24389]
[1778131354115,33.91,81091.44,2.13,0.3976,0.00025,17.24173]
[1778131355759,33.91,81091.32,2.13,0.39757,0.00025,17.24135]
[1778131361542,33.91,81093.23,2.13,0.39806,0.00025,17.24743]
[1778131362692,33.91,81088.37,2.13,0.39683,0.00025,17.23205]
[1778131368220,33.91,81084.91,2.13,0.39595,0.00025,17.22106]
[1778131370598,33.91,81084.23,2.13,0.39578,0.00025,17.21889]
[1778131370872,33.91,81084.23,2.13,0.39578,0.00025,17.21889]
[1778131370973,33.91,81084.05,2.13,0.39574,0.00025,17.21835]
[1778131371952,33.91,81084.05,2.13,0.39574,0.00025,17.21835]
[1778131374397,33.91,81083.26,2.13,0.39554,0.00025,17.21582]
[1778131374552,33.91,81083.26,2.13,0.39554,0.00025,17.21582]
[1778131375747,33.91,81082.88,2.13,0.39544,0.00025,17.2146]
[1778131377778,33.91,81082.53,2.13,0.39536,0.00025,17.21348]
[1778131378025,33.91,81082.53,2.13,0.39536,0.00025,17.21348]
[1778131378954,33.91,81081.48,2.13,0.39509,0.00025,17.2101]
[1778131379405,33.91,81081.48,2.13,0.39509,0.00025,17.2101]
[1778131380046,33.91,81081.48,2.13,0.39509,0.00025,17.2101]
[1778131380840,33.91,81081.35,2.13,0.39506,0.00025,17.20969]
[1778131380894,33.91,81081.33,2.13,0.39505,0.00025,17.20963]
[1778131382061,33.91,81081.33,2.13,0.39505,0.00025,17.20963]
[1778131382833,33.91,81080.65,2.13,0.39488,0.00025,17.20745]
[1778131388360,33.91,81080.42,2.13,0.39483,0.00025,17.20675]
[1778131393397,33.92,81080.01,2.13,0.39473,0.00025,17.20546]
[1778131394188,33.92,81080.01,2.13,0.39473,0.00025,17.20546]
[1778131394418,33.92,81080.07,2.13,0.39474,0.00025,17.20567]
[1778131398204,33.92,81079.52,2.13,0.39461,0.00025,17.20392]
[1778131398227,33.92,81079.52,2.13,0.39461,0.00025,17.20392]
[1778131398676,33.92,81078.14,2.13,0.39426,0.00025,17.19944]
[1778131403700,33.92,81074.47,2.13,0.39333,0.00025,17.18752]
[1778131409507,33.92,81073.05,2.13,0.39298,0.00025,17.18298]
[1778131414542,33.92,81073.48,2.13,0.39307,0.00025,17.1787]
[1778131420862,33.93,81073.7,2.13,0.39313,0.00025,17.17951]
[1778131426626,33.93,81074.51,2.13,0.39335,0.00025,17.18234]
[1778131428838,33.93,81078.28,2.13,0.39431,0.00025,17.1947]
[1778131429410,33.93,81080.77,2.13,0.39494,0.00025,17.20279]
[1778131433612,33.93,81082.42,2.13,0.39536,0.00025,17.20815]
[1778131434633,33.93,81083.35,2.13,0.3956,0.00025,17.21115]
[1778131434896,33.93,81083.89,2.13,0.39574,0.00025,17.21289]
[1778131436030,33.93,81083.89,2.13,0.39574,0.00025,17.21289]
[1778131436843,33.93,81084.06,2.13,0.39578,0.00025,17.21344]
[1778131438681,33.93,81084.61,2.13,0.39592,0.00025,17.21521]
[1778131438720,33.93,81091.39,2.13,0.39765,0.00025,17.23681]
[1778131443746,33.93,81091.2,2.13,0.39759,0.00025,17.23617]
[1778131448781,33.93,81087.22,2.13,0.39658,0.00025,17.22347]
[1778131451907,33.93,81087.36,2.13,0.39661,0.00025,17.22391]
[1778131451996,33.93,81087.36,2.13,0.39661,0.00025,17.22391]
[1778131454455,33.93,81085.09,2.13,0.39603,0.00025,17.21664]
[1778131454866,33.93,81085.09,2.13,0.39603,0.00025,17.21664]
[1778131455016,33.93,81085.09,2.13,0.39603,0.00025,17.21664]
[1778131455026,33.93,81085.09,2.13,0.39603,0.00025,17.21664]
[1778131455624,33.93,81085.3,2.13,0.39609,0.00025,17.21732]
[1778131456890,33.93,81085.3,2.13,0.39609,0.00025,17.21732]
[1778131457655,33.93,81085.85,2.13,0.39623,0.00025,17.21908]
[1778131457658,33.93,81085.85,2.13,0.39623,0.00025,17.21908]
[1778131462879,33.93,81088.34,2.13,0.39686,0.00025,17.22701]
[1778131467914,33.93,81088.66,2.13,0.39694,0.00025,17.22801]
[1778131472951,33.93,81088.27,2.13,0.3968,0.00025,17.22095]
[1778131477984,33.93,81088.04,2.13,0.39674,0.00025,17.22021]
[1778131483019,33.93,81088.18,2.13,0.39678,0.00025,17.22064]
[1778131488056,33.93,81088.48,2.13,0.39685,0.00025,17.22158]
[1778131489273,33.93,81088.9,2.13,0.39696,0.00025,17.22291]
[1778131489914,33.93,81088.9,2.13,0.39696,0.00025,17.22291]
[1778131490070,33.93,81088.9,2.13,0.39696,0.00025,17.22291]
[1778131491301,33.93,81089.21,2.13,0.39704,0.00025,17.22389]
[1778131492188,33.93,81089.53,2.13,0.39712,0.00025,17.22491]
[1778131497219,33.93,81090.13,2.13,0.39727,0.00025,17.2268]
[1778131503161,33.93,81087.94,2.13,0.39671,0.00025,17.2198]
[1778131508196,33.93,81090.47,2.13,0.39735,0.00025,17.22782]
[1778131513442,33.93,81090.37,2.13,0.39733,0.00025,17.22747]
[1778131519273,33.92,81094.78,2.13,0.39844,0.00025,17.24134]
[1778131524563,33.92,81096.92,2.13,0.39898,0.00025,17.248]
[1778131531358,33.92,81096.18,2.13,0.39875,0.00025,17.2398]
[1778131536777,33.92,81096.63,2.13,0.39886,0.00025,17.24116]
[1778131542835,33.92,81097.08,2.13,0.39898,0.00025,17.24252]
[1778131547891,33.91,81096.58,2.13,0.39884,0.00025,17.24087]
[1778131551179,33.91,81085.34,2.13,0.39597,0.00025,17.20517]
[1778131557146,33.91,81084.51,2.13,0.39576,0.00025,17.20251]
[1778131560349,33.91,81083.33,2.13,0.39546,0.00025,17.19873]
[1778131560590,33.91,81083.33,2.13,0.39546,0.00025,17.19873]
[1778131560596,33.91,81083.33,2.13,0.39546,0.00025,17.19873]
[1778131560786,33.91,81081.93,2.13,0.39511,0.00025,17.19421]
[1778131561979,33.91,81075.65,2.13,0.39351,0.00025,17.17379]
[1778131563077,33.91,81075.65,2.13,0.39351,0.00025,17.17379]
[1778131563865,33.91,81071.43,2.13,0.39244,0.00025,17.15991]
[1778131564091,33.91,81071.43,2.13,0.39244,0.00025,17.15991]
[1778131564095,33.91,81071.23,2.13,0.39239,0.00025,17.15927]
[1778131564579,33.91,81071.23,2.13,0.39239,0.00025,17.15927]
[1778131566196,33.91,81070.68,2.13,0.39225,0.00025,17.15745]
[1778131566610,33.92,81070.68,2.13,0.39225,0.00025,17.15748]
[1778131566706,33.92,81069.93,2.13,0.39207,0.00025,17.15503]
[1778131570240,33.92,81069.75,2.13,0.39203,0.00025,17.1545]
[1778131570632,33.92,81068.75,2.13,0.39178,0.00025,17.15124]
[1778131571823,33.92,81068.75,2.13,0.39178,0.00025,17.15124]
[1778131572264,33.92,81068.75,2.13,0.39178,0.00025,17.15124]
[1778131574243,33.92,81069.0,2.13,0.39185,0.00025,17.15214]
[1778131574252,33.92,81069.0,2.13,0.39185,0.00025,17.15214]
[1778131575682,33.92,81069.72,2.13,0.39203,0.00025,17.15459]
[1778131576299,33.92,81069.47,2.13,0.39197,0.00025,17.1538]
[1778131576835,33.92,81069.47,2.13,0.39197,0.00025,17.1538]
[1778131578336,33.92,81069.31,2.13,0.39194,0.00025,17.15333]
[1778131579794,33.93,81069.31,2.13,0.39194,0.00025,17.15336]
[1778131580360,33.93,81069.31,2.13,0.39195,0.00025,17.15343]
[1778131580903,33.93,81069.31,2.13,0.39195,0.00025,17.15343]
[1778131582383,33.93,81069.48,2.13,0.39199,0.00025,17.15402]
[1778131583127,33.93,81069.48,2.13,0.39199,0.00025,17.15402]
[1778131584407,33.93,81069.51,2.13,0.39201,0.00025,17.15422]
[1778131584831,33.93,81069.51,2.13,0.39201,0.00025,17.15422]
[1778131586431,33.93,81069.38,2.13,0.39198,0.00025,17.15382]
[1778131590484,33.93,81069.46,2.13,0.392,0.00025,17.15411]
[1778131590576,33.94,81069.52,2.13,0.39203,0.00025,17.15444]
[1778131596135,33.94,81068.49,2.13,0.39174,0.00025,17.14533]
[1778131596151,33.94,81068.49,2.13,0.39174,0.00025,17.14533]
[1778131596564,33.94,81068.58,2.13,0.39177,0.00025,17.1457]
[1778131601792,33.94,81068.04,2.13,0.39164,0.00025,17.14404]
[1778131606676,33.95,81067.97,2.13,0.39164,0.00025,17.14394]
[1778131606883,33.95,81067.91,2.13,0.39163,0.00025,17.14381]
[1778131611922,33.95,81068.27,2.13,0.39173,0.00025,17.14521]
[1778131612756,33.95,81068.27,2.13,0.39173,0.00025,17.14521]
[1778131612976,33.95,81067.39,2.13,0.39151,0.00025,17.14232]
[1778131616239,33.96,81067.15,2.13,0.39146,0.00025,17.14159]
[1778131616341,33.96,81065.75,2.13,0.39111,0.00025,17.13696]
[1778131616378,33.96,81065.75,2.13,0.39111,0.00025,17.13696]
[1778131616989,33.96,81061.23,2.13,0.38996,0.00025,17.12182]
[1778131621144,33.96,81061.84,2.13,0.39012,0.00025,17.12395]
[1778131625616,33.96,81062.39,2.13,0.39027,0.00025,17.12592]
[1778131631239,33.96,81062.41,2.13,0.39029,0.00025,17.12611]
[1778131637180,33.97,81062.21,2.13,0.39025,0.00025,17.12558]
[1778131637326,33.97,81062.21,2.13,0.39025,0.00025,17.12558]
[1778131640265,33.97,81058.93,2.13,0.38942,0.00025,17.1146]
[1778131641075,33.97,81057.62,2.13,0.38909,0.00025,17.1102]
[1778131641176,33.97,81057.78,2.13,0.38914,0.00025,17.11077]
[1778131647184,33.98,81057.98,2.13,0.3892,0.00025,17.11161]
[1778131652881,33.98,81057.92,2.13,0.38917,0.00025,17.10578]
[1778131658347,33.98,81057.8,2.13,0.38915,0.00025,17.10554]
[1778131664288,33.99,81056.68,2.13,0.38888,0.00025,17.10197]
[1778131671365,33.99,81057.11,2.13,0.389,0.00025,17.10356]
[1778131672731,33.99,81057.04,2.13,0.38899,0.00025,17.10343]
[1778131673441,34.0,81057.04,2.13,0.389,0.00025,17.10346]
[1778131673868,34.0,81057.0,2.13,0.38899,0.00025,17.10336]
[1778131675467,34.0,81057.0,2.13,0.38899,0.00025,17.10339]
[1778131676372,34.0,81057.0,2.13,0.389,0.00025,17.10345]
[1778131676711,34.0,81057.0,2.13,0.389,0.00025,17.10345]
[1778131677096,34.0,81057.0,2.13,0.389,0.00025,17.10345]
[1778131677917,34.0,81056.3,2.13,0.38882,0.00025,17.10111]
[1778131679516,34.0,81054.88,2.13,0.38847,0.00025,17.09632]
[1778131679673,34.0,81054.88,2.13,0.38847,0.00025,17.09632]
[1778131680098,34.0,81053.97,2.13,0.38824,0.00025,17.0933]
[1778131681049,34.0,81053.97,2.13,0.38824,0.00025,17.0933]
[1778131681539,34.0,81053.1,2.13,0.38803,0.00025,17.09036]
[1778131683570,34.0,81052.66,2.13,0.38792,0.00025,17.08894]
[1778131683668,34.0,81052.97,2.13,0.388,0.00025,17.09]
[1778131687228,34.01,81051.88,2.13,0.38773,0.00025,17.08636]
[1778131687624,34.01,81053.16,2.13,0.38806,0.00025,17.09082]
[1778131688394,34.01,81057.61,2.13,0.38919,0.00025,17.10599]
[1778131688668,34.01,81057.61,2.13,0.38919,0.00025,17.10599]
[1778131689203,34.01,81057.61,2.13,0.38919,0.00025,17.10599]
[1778131689631,34.01,81059.28,2.13,0.38961,0.00025,17.11167]
[1778131689634,34.01,81059.28,2.13,0.38961,0.00025,17.11167]
[1778131689785,34.01,81059.28,2.13,0.38961,0.00025,17.11167]
[1778131689886,34.01,81059.61,2.13,0.3897,0.00025,17.11278]
[1778131691651,34.01,81059.48,2.13,0.38967,0.00025,17.11237]
[1778131692265,34.01,81059.48,2.13,0.38967,0.00025,17.11237]
[1778131692289,34.01,81059.48,2.13,0.38967,0.00025,17.11237]
[1778131692342,34.01,81059.48,2.13,0.38967,0.00025,17.11237]
[1778131692304,34.01,81059.61,2.13,0.3897,0.00025,17.11287]
[1778131695011,34.01,81065.66,2.13,0.39124,0.00025,17.1332]
[1778131700543,34.02,81066.36,2.13,0.39142,0.00025,17.13561]
[1778131704304,34.02,81066.45,2.13,0.39145,0.00025,17.13593]
[1778131704378,34.02,81066.45,2.13,0.39145,0.00025,17.13593]
[1778131704386,34.02,81066.79,2.13,0.39154,0.00025,17.13709]
[1778131704541,34.02,81066.79,2.13,0.39154,0.00025,17.13709]
[1778131704638,34.02,81066.79,2.13,0.39154,0.00025,17.13709]
[1778131704692,34.02,81066.79,2.13,0.39154,0.00025,17.13709]
[1778131704711,34.02,81066.79,2.13,0.39154,0.00025,17.13709]
[1778131704752,34.02,81066.79,2.13,0.39154,0.00025,17.13709]
[1778131704795,34.02,81066.79,2.13,0.39154,0.00025,17.13709]
[1778131704912,34.02,81066.79,2.13,0.39154,0.00025,17.13709]
[1778131704941,34.02,81066.79,2.13,0.39154,0.00025,17.13709]
[1778131705280,34.02,81066.79,2.13,0.39154,0.00025,17.13709]
[1778131705310,34.02,81066.79,2.13,0.39154,0.00025,17.13709]
[1778131705405,34.02,81066.79,2.13,0.39154,0.00025,17.13709]
[1778131705381,34.02,81069.38,2.13,0.39219,0.00025,17.14566]
[1778131705437,34.02,81069.38,2.13,0.39219,0.00025,17.14566]
[1778131705876,34.02,81069.38,2.13,0.39219,0.00025,17.14566]
[1778131705910,34.02,81069.38,2.13,0.39219,0.00025,17.14566]
[1778131706178,34.02,81087.09,2.13,0.39669,0.00025,17.20313]
[1778131706697,34.02,81087.09,2.13,0.39669,0.00025,17.20313]
[1778131706719,34.02,81087.09,2.13,0.39669,0.00025,17.20313]
[1778131707010,34.02,81087.09,2.13,0.39669,0.00025,17.20313]
[1778131707083,34.02,81095.16,2.13,0.39874,0.00025,17.22858]
[1778131707832,34.02,81095.16,2.13,0.39874,0.00025,17.22858]
[1778131707928,34.02,81095.76,2.13,0.39889,0.00025,17.23045]
[1778131709138,34.02,81101.03,2.13,0.40023,0.00025,17.24681]
[1778131709852,34.02,81101.03,2.13,0.40023,0.00025,17.24681]
[1778131711357,34.02,81102.62,2.13,0.40064,0.00025,17.2517]
[1778131713922,34.02,81111.75,2.13,0.40293,0.00025,17.27364]
[1778131714841,34.02,81111.75,2.13,0.40293,0.00025,17.27364]
[1778131714910,34.02,81111.75,2.13,0.40293,0.00025,17.27364]
[1778131715303,34.02,81114.07,2.13,0.40351,0.00026,17.28057]
[1778131715932,34.02,81114.07,2.13,0.40351,0.00026,17.28057]
[1778131716090,34.02,81116.01,2.13,0.40401,0.00026,17.28634]
[1778131721163,34.01,81116.75,2.13,0.40419,0.00026,17.28845]
[1778131726383,34.01,81118.51,2.13,0.40462,0.00026,17.29347]
[1778131728740,34.0,81123.3,2.13,0.40583,0.00026,17.30748]
[1778131734145,34.0,81122.77,2.13,0.40568,0.00026,17.30574]
[1778131734246,34.0,81121.46,2.13,0.40534,0.00026,17.30185]
[1778131736181,33.99,81120.49,2.13,0.40509,0.00026,17.29895]
[1778131737399,33.99,81121.17,2.13,0.40526,0.00026,17.30091]
[1778131738197,33.99,81124.62,2.13,0.40614,0.00026,17.31101]
[1778131738294,33.99,81126.26,2.13,0.40655,0.00026,17.31575]
[1778131745120,33.99,81127.29,2.13,0.4068,0.00026,17.31862]
[1778131745360,33.98,81126.86,2.13,0.40668,0.00026,17.3172]
[1778131746498,33.98,81126.83,2.13,0.40667,0.00026,17.31711]
[1778131746971,33.98,81126.83,2.13,0.40667,0.00026,17.31711]
[1778131746976,33.98,81126.83,2.13,0.40667,0.00026,17.31711]
[1778131747024,33.98,81126.83,2.13,0.40667,0.00026,17.31711]
[1778131747276,33.98,81126.83,2.13,0.40667,0.00026,17.31711]
[1778131747376,33.98,81126.83,2.13,0.40667,0.00026,17.31711]
[1778131747379,33.98,81126.83,2.13,0.40667,0.00026,17.31711]
[1778131747429,33.98,81126.83,2.13,0.40667,0.00026,17.31711]
[1778131747452,33.98,81121.46,2.13,0.40529,0.00026,17.3013]
[1778131748171,33.98,81121.46,2.13,0.40529,0.00026,17.3013]
[1778131748204,33.98,81121.46,2.13,0.40529,0.00026,17.3013]
[1778131748272,33.98,81105.39,2.13,0.40118,0.00026,17.25297]
[1778131749268,33.98,81105.39,2.13,0.40118,0.00026,17.25297]
[1778131749431,33.98,81105.39,2.13,0.40118,0.00026,17.25297]
[1778131749435,33.98,81105.39,2.13,0.40118,0.00026,17.25297]
[1778131749369,33.98,81102.74,2.13,0.4005,0.00025,17.24482]
[1778131749944,33.98,81102.74,2.13,0.4005,0.00025,17.24482]
[1778131750354,33.98,81102.74,2.13,0.4005,0.00025,17.24482]
[1778131755431,33.98,81100.98,2.13,0.40005,0.00025,17.23933]
[1778131756408,33.98,81100.98,2.13,0.40005,0.00025,17.23933]
[1778131757004,33.98,81100.98,2.13,0.40005,0.00025,17.23933]
[1778131757038,33.97,81103.1,2.13,0.40059,0.00025,17.24586]
[1778131758431,33.97,81103.1,2.13,0.40059,0.00025,17.24586]
[1778131758949,33.97,81102.48,2.13,0.40043,0.00025,17.24394]
[1778131764122,33.97,81102.7,2.13,0.40048,0.00025,17.24458]
[1778131769197,33.97,81106.48,2.13,0.40144,0.00026,17.25613]
[1778131772605,33.97,81106.52,2.13,0.40141,0.00026,17.25038]
[1778131778082,33.97,81104.42,2.13,0.40087,0.00026,17.24387]
[1778131781774,33.97,81105.24,2.13,0.40108,0.00026,17.24634]
[1778131782722,33.97,81106.21,2.13,0.40132,0.00026,17.2493]
[1778131783117,33.97,81106.21,2.13,0.40132,0.00026,17.24929]
[1778131783599,33.97,81106.21,2.13,0.40132,0.00026,17.24929]
[1778131784745,33.97,81106.64,2.13,0.40143,0.00026,17.2506]
[1778131790520,33.96,81105.6,2.13,0.40116,0.00026,17.24734]
[1778131794867,33.96,81105.21,2.13,0.40105,0.00026,17.24606]
[1778131795202,33.96,81105.36,2.13,0.40109,0.00026,17.24647]
[1778131800237,33.96,81105.42,2.13,0.40109,0.00026,17.24653]
[1778131800871,33.96,81105.42,2.13,0.40109,0.00026,17.24653]
[1778131800941,33.96,81105.42,2.13,0.40109,0.00026,17.24653]
[1778131801492,33.96,81109.16,2.13,0.40204,0.00026,17.25794]
[1778131802959,33.95,81109.43,2.13,0.40211,0.00026,17.25874]
[1778131802963,33.95,81109.43,2.13,0.40211,0.00026,17.25874]
[1778131803258,33.95,81114.82,2.13,0.40349,0.00026,17.275]
[1778131807075,33.95,81116.53,2.13,0.40392,0.00026,17.28004]
[1778131809037,33.95,81118.06,2.13,0.4043,0.00026,17.28455]
[1778131809300,33.95,81122.82,2.13,0.40552,0.00026,17.29861]
[1778131814893,33.94,81123.71,2.13,0.40573,0.00026,17.30108]
[1778131814933,33.94,81123.71,2.13,0.40573,0.00026,17.30108]
[1778131814981,33.94,81123.71,2.13,0.40573,0.00026,17.30108]
[1778131815083,33.94,81123.71,2.13,0.40573,0.00026,17.30108]
[1778131815110,33.94,81123.71,2.13,0.40573,0.00026,17.30108]
[1778131815208,33.94,81123.71,2.13,0.40573,0.00026,17.30108]
[1778131815333,33.94,81123.71,2.13,0.40573,0.00026,17.30108]
[1778131815388,33.94,81129.41,2.13,0.40719,0.00026,17.31768]
[1778131816601,33.94,81129.95,2.13,0.40732,0.00026,17.31917]
[1778131816626,33.94,81129.95,2.13,0.40732,0.00026,17.31917]
[1778131817132,33.94,81129.95,2.13,0.40732,0.00026,17.31917]
[1778131817170,33.94,81129.95,2.13,0.40732,0.00026,17.31917]
[1778131817356,33.94,81139.71,2.13,0.40982,0.00026,17.34704]
[1778131819151,33.94,81141.41,2.13,0.41026,0.00026,17.35186]
[1778131819201,33.94,81141.41,2.13,0.41026,0.00026,17.35186]
[1778131819207,33.94,81141.41,2.13,0.41026,0.00026,17.35186]
[1778131819370,33.94,81143.58,2.13,0.41082,0.00026,17.35798]
[1778131820451,33.94,81150.75,2.13,0.41266,0.00026,17.37789]
[1778131820858,33.94,81150.75,2.13,0.41266,0.00026,17.37789]
[1778131821186,33.94,81150.75,2.13,0.41266,0.00026,17.37789]
[1778131821190,33.94,81150.75,2.13,0.41266,0.00026,17.37789]
[1778131821210,33.94,81150.75,2.13,0.41266,0.00026,17.37789]
[1778131821393,33.94,81152.84,2.13,0.4132,0.00026,17.38361]
[1778131823208,33.94,81152.98,2.13,0.41324,0.00026,17.38399]
[1778131823424,33.94,81154.38,2.13,0.4136,0.00026,17.3878]
[1778131825419,33.94,81154.45,2.13,0.41361,0.00026,17.38799]
[1778131826264,33.94,81154.19,2.13,0.41355,0.00026,17.38727]
[1778131827259,33.94,81154.33,2.13,0.41358,0.00026,17.38766]
[1778131827261,33.94,81154.33,2.13,0.41358,0.00026,17.38766]
[1778131827426,33.94,81154.25,2.13,0.41356,0.00026,17.38745]
[1778131832460,33.95,81155.12,2.13,0.41376,0.00026,17.38412]
[1778131833325,33.95,81155.12,2.13,0.41376,0.00026,17.38412]
[1778131833329,33.95,81155.12,2.13,0.41376,0.00026,17.38412]
[1778131833536,33.95,81151.96,2.13,0.41295,0.00026,17.37551]
[1778131835075,33.95,81151.86,2.13,0.41293,0.00026,17.37525]
[1778131835363,33.95,81151.86,2.13,0.41293,0.00026,17.37525]
[1778131835483,33.95,81149.3,2.13,0.41227,0.00026,17.36822]
[1778131837064,33.95,81147.78,2.13,0.41188,0.00026,17.36403]
[1778131837313,33.95,81147.78,2.13,0.41188,0.00026,17.36403]
[1778131837379,33.95,81147.78,2.13,0.41188,0.00026,17.36403]
[1778131837401,33.95,81147.78,2.13,0.41188,0.00026,17.36403]
[1778131837408,33.95,81147.78,2.13,0.41188,0.00026,17.36403]
[1778131837430,33.95,81147.78,2.13,0.41188,0.00026,17.36403]
[1778131837531,33.95,81142.8,2.13,0.41061,0.00026,17.3502]
[1778131837607,33.95,81142.8,2.13,0.41061,0.00026,17.3502]
[1778131838503,33.95,81142.63,2.13,0.41056,0.00026,17.34966]
[1778131838694,33.95,81142.63,2.13,0.41056,0.00026,17.34966]
[1778131840536,33.94,81135.92,2.13,0.40882,0.00026,17.33057]
[1778131841176,33.94,81135.92,2.13,0.40882,0.00026,17.33057]
[1778131841417,33.94,81135.92,2.13,0.40882,0.00026,17.33057]
[1778131841446,33.94,81135.92,2.13,0.40882,0.00026,17.33057]
[1778131841453,33.94,81135.92,2.13,0.40882,0.00026,17.33057]
[1778131841477,33.94,81135.92,2.13,0.40882,0.00026,17.33057]
[1778131841733,33.94,81135.73,2.13,0.40877,0.00026,17.32997]
[1778131843439,33.94,81135.64,2.13,0.40874,0.00026,17.32966]
[1778131843725,33.94,81135.44,2.13,0.40868,0.00026,17.32904]
[1778131844545,33.93,81135.66,2.13,0.40874,0.00026,17.32962]
[1778131848600,33.93,81136.51,2.13,0.40894,0.00026,17.3319]
[1778131848710,33.93,81136.51,2.13,0.40894,0.00026,17.3319]
[1778131849514,33.93,81136.51,2.13,0.40894,0.00026,17.3319]
[1778131848811,33.93,81139.3,2.13,0.40965,0.00026,17.33978]
[1778131849609,33.93,81139.21,2.13,0.40963,0.00026,17.33953]
[1778131854615,33.93,81138.64,2.13,0.40949,0.00026,17.33801]
[1778131858525,33.93,81129.87,2.13,0.40724,0.00026,17.31289]
[1778131862674,33.93,81134.77,2.13,0.40848,0.00026,17.32682]
[1778131867721,33.92,81134.04,2.13,0.40827,0.00026,17.3245]
[1778131867726,33.92,81134.04,2.13,0.40827,0.00026,17.3245]
[1778131867815,33.92,81135.03,2.13,0.40853,0.00026,17.32733]
[1778131869167,33.92,81135.03,2.13,0.40853,0.00026,17.32733]
[1778131869268,33.92,81135.26,2.13,0.40858,0.00026,17.3279]
[1778131871769,33.91,81135.18,2.13,0.40855,0.00026,17.32762]
[1778131871932,33.91,81135.59,2.13,0.40865,0.00026,17.32875]
[1778131877780,33.9,81134.83,2.13,0.40843,0.00026,17.32629]
[1778131882814,33.89,81135.02,2.13,0.40846,0.00026,17.32659]
[1778131883599,33.89,81135.02,2.13,0.40846,0.00026,17.32659]
[1778131883992,33.89,81135.02,2.13,0.40846,0.00026,17.32659]
[1778131884017,33.89,81135.02,2.13,0.40846,0.00026,17.32659]
[1778131884301,33.89,81136.63,2.13,0.40887,0.00026,17.33117]
[1778131886346,33.89,81141.27,2.13,0.41006,0.00026,17.34438]
[1778131887196,33.89,81141.27,2.13,0.41006,0.00026,17.34438]
[1778131887200,33.89,81141.27,2.13,0.41006,0.00026,17.34438]
[1778131887296,33.9,81141.96,2.13,0.41024,0.00026,17.34635]
[1778131893157,33.9,81144.21,2.13,0.4108,0.00026,17.34702]
[1778131898245,33.91,81143.47,2.13,0.41063,0.00026,17.34512]
[1778131899421,33.91,81136.81,2.13,0.40892,0.00026,17.32635]
[1778131904468,33.9,81133.03,2.13,0.40793,0.00026,17.31528]
[1778131910164,33.89,81133.93,2.13,0.40814,0.00026,17.31769]
[1778131915376,33.89,81133.66,2.13,0.40805,0.00026,17.31669]
[1778131915453,33.88,81138.31,2.13,0.40924,0.00026,17.32991]
[1778131916306,33.88,81138.31,2.13,0.40924,0.00026,17.32991]
[1778131916407,33.88,81139.3,2.13,0.40949,0.00026,17.33273]
[1778131921440,33.88,81138.99,2.13,0.40941,0.00026,17.33182]
[1778131921489,33.88,81135.42,2.13,0.4085,0.00026,17.32166]
[1778131926626,33.89,81137.26,2.13,0.40898,0.00026,17.32702]
[1778131929327,33.89,81137.27,2.13,0.40898,0.00026,17.32706]
[1778131929392,33.89,81137.27,2.13,0.40898,0.00026,17.32706]
[1778131931151,33.89,81131.26,2.13,0.40744,0.00026,17.30982]
[1778131934540,33.89,81128.93,2.13,0.40684,0.00026,17.30299]
[1778131934635,33.89,81119.71,2.13,0.40447,0.00026,17.2758]
[1778131935354,33.89,81119.71,2.13,0.40447,0.00026,17.2758]
[1778131935820,33.88,81117.04,2.13,0.40378,0.00026,17.26778]
[1778131936187,33.88,81116.98,2.13,0.40376,0.00026,17.2676]
[1778131940465,33.88,81113.22,2.13,0.40279,0.00026,17.25617]
[1778131945743,33.88,81113.75,2.13,0.40292,0.00026,17.25768]
[1778131951293,33.87,81113.48,2.13,0.40281,0.00026,17.25097]
[1778131956328,33.87,81113.05,2.13,0.40269,0.00026,17.24959]
[1778131957383,33.87,81113.05,2.13,0.40269,0.00026,17.24959]
[1778131957449,33.87,81113.05,2.13,0.40269,0.00026,17.24959]
[1778131959455,33.87,81105.75,2.13,0.40081,0.00026,17.22722]
[1778131960376,33.87,81105.75,2.13,0.40081,0.00026,17.22722]
[1778131960459,33.87,81106.16,2.13,0.40091,0.00026,17.22846]
[1778131960859,33.87,81106.16,2.13,0.40091,0.00026,17.22846]
[1778131965263,33.87,81104.98,2.13,0.40061,0.00026,17.22474]
[1778131966319,33.87,81104.76,2.13,0.40055,0.00026,17.22404]
[1778131966623,33.87,81101.61,2.13,0.39974,0.00026,17.21426]
[1778131972440,33.86,81096.73,2.13,0.39849,0.00026,17.19894]
[1778131975031,33.86,81096.29,2.13,0.39837,0.00026,17.19755]
[1778131975280,33.86,81096.23,2.13,0.39836,0.00026,17.19735]
[1778131980455,33.86,81097.91,2.13,0.39878,0.00026,17.2026]
[1778131980556,33.86,81102.59,2.13,0.39998,0.00026,17.2172]
[1778131986538,33.86,81102.09,2.13,0.39984,0.00026,17.21556]
[1778131991573,33.86,81101.34,2.13,0.39965,0.00026,17.21316]
[1778131996608,33.86,81101.85,2.13,0.39977,0.00026,17.21468]
[1778131998761,33.86,81102.34,2.13,0.3999,0.00026,17.21618]
[1778131999313,33.86,81102.34,2.13,0.3999,0.00026,17.21618]
[1778131999629,33.86,81102.17,2.13,0.39985,0.00026,17.21564]
[1778132001338,33.86,81102.12,2.13,0.39984,0.00026,17.21548]
[1778132001340,33.86,81102.12,2.13,0.39984,0.00026,17.21548]
[1778132001643,33.85,81102.23,2.13,0.39986,0.00026,17.21581]
[1778132002189,33.85,81102.23,2.13,0.39986,0.00026,17.21581]
[1778132002230,33.85,81102.23,2.13,0.39986,0.00026,17.21581]
[1778132002650,33.85,81102.18,2.13,0.39985,0.00026,17.21564]
[1778132003374,33.85,81102.18,2.13,0.39985,0.00026,17.21564]
[1778132003657,33.85,81106.15,2.13,0.40087,0.00026,17.22791]
[1778132005398,33.85,81106.47,2.13,0.40095,0.00026,17.22888]
[1778132010713,33.85,81105.38,2.13,0.40066,0.00026,17.22541]
[1778132012517,33.85,81105.46,2.13,0.40064,0.00026,17.21984]
[1778132013489,33.85,81105.21,2.13,0.40058,0.00026,17.21905]
[1778132013586,33.85,81105.08,2.13,0.40054,0.00026,17.21863]
[1778132016151,33.85,81104.94,2.13,0.4005,0.00026,17.21816]
[1778132016255,33.85,81104.94,2.13,0.4005,0.00026,17.21816]
[1778132016359,33.85,81104.94,2.13,0.4005,0.00026,17.21816]
[1778132016478,33.85,81104.94,2.13,0.4005,0.00026,17.21816]
[1778132016513,33.85,81104.94,2.13,0.4005,0.00026,17.21816]
[1778132016597,33.85,81104.94,2.13,0.4005,0.00026,17.21816]
[1778132016661,33.85,81104.94,2.13,0.4005,0.00026,17.21816]
[1778132016671,33.85,81104.27,2.13,0.40033,0.00026,17.21609]
[1778132016945,33.85,81104.27,2.13,0.40033,0.00026,17.21609]
[1778132017131,33.85,81104.27,2.13,0.40033,0.00026,17.21609]
[1778132017136,33.85,81104.27,2.13,0.40033,0.00026,17.21609]
[1778132017227,33.85,81104.27,2.13,0.40033,0.00026,17.21609]
[1778132017620,33.85,81075.05,2.13,0.39286,0.00026,17.12259]
[1778132017841,33.85,81062.97,2.13,0.38978,0.00025,17.08222]
[1778132019659,33.85,81062.8,2.13,0.38974,0.00025,17.08166]
[1778132021547,33.85,81063.58,2.13,0.38994,0.00025,17.08432]
[1778132023721,33.85,81063.88,2.13,0.39001,0.00025,17.08535]
[1778132023822,33.85,81064.45,2.13,0.39016,0.00025,17.08733]
[1778132028834,33.85,81066.41,2.13,0.39068,0.00025,17.09411]
[1778132031414,33.85,81066.84,2.13,0.39079,0.00025,17.09562]
[1778132031427,33.85,81066.84,2.13,0.39079,0.00025,17.09562]
[1778132031541,33.86,81067.55,2.13,0.39097,0.00025,17.09803]
[1778132032915,33.86,81067.87,2.13,0.39106,0.00025,17.0991]
[1778132033492,33.86,81067.87,2.13,0.39106,0.00025,17.0991]
[1778132033707,33.86,81067.87,2.13,0.39106,0.00025,17.0991]
[1778132033734,33.86,81067.87,2.13,0.39106,0.00025,17.0991]
[1778132033546,33.86,81074.53,2.13,0.39276,0.00025,17.1213]
[1778132033867,33.86,81074.53,2.13,0.39276,0.00025,17.1213]
[1778132034873,33.86,81082.15,2.13,0.3947,0.00026,17.14628]
[1778132038505,33.86,81082.25,2.13,0.39473,0.00026,17.14665]
[1778132040960,33.86,81077.55,2.13,0.39354,0.00026,17.13137]
[1778132042228,33.86,81077.55,2.13,0.39354,0.00026,17.13137]
[1778132047468,33.86,81078.36,2.13,0.39376,0.00026,17.13421]
[1778132047900,33.86,81078.36,2.13,0.39376,0.00026,17.13421]
[1778132048608,33.87,81078.76,2.13,0.39387,0.00026,17.13555]
[1778132053289,33.87,81077.78,2.13,0.39362,0.00026,17.13242]
[1778132053355,33.87,81077.78,2.13,0.39362,0.00026,17.13242]
[1778132054627,33.87,81072.76,2.13,0.39235,0.00025,17.11596]
[1778132055812,33.87,81069.73,2.13,0.39158,0.00025,17.1059]
[1778132056274,33.87,81069.73,2.13,0.39158,0.00025,17.1059]
[1778132056928,33.87,81070.27,2.13,0.39172,0.00025,17.10772]
[1778132057613,33.87,81075.2,2.13,0.39298,0.00025,17.12413]
[1778132058123,33.87,81075.2,2.13,0.39298,0.00025,17.12413]
[1778132059250,33.87,81076.79,2.13,0.39339,0.00025,17.12936]
[1778132064510,33.88,81076.42,2.13,0.3933,0.00025,17.1283]
[1778132064612,33.88,81075.53,2.13,0.39308,0.00025,17.12543]
[1778132065626,33.88,81069.14,2.13,0.39146,0.00025,17.1043]
[1778132071284,33.88,81066.42,2.13,0.39077,0.00025,17.0953]
[1778132075304,33.88,81065.56,2.13,0.39053,0.00025,17.0867]
[1778132075329,33.88,81065.56,2.13,0.39053,0.00025,17.0867]
[1778132075375,33.88,81065.56,2.13,0.39053,0.00025,17.0867]
[1778132075414,33.88,81065.56,2.13,0.39053,0.00025,17.0867]
[1778132075757,33.89,81066.84,2.13,0.39086,0.00025,17.09106]
[1778132076247,33.89,81066.84,2.13,0.39086,0.00025,17.09106]
[1778132076376,33.89,81066.84,2.13,0.39086,0.00025,17.09106]
[1778132076413,33.89,81059.14,2.13,0.3889,0.00025,17.06506]
[1778132081515,33.89,81057.27,2.13,0.38844,0.00025,17.05884]
[1778132084336,33.89,81058.07,2.13,0.38865,0.00025,17.06172]
[1778132086092,33.89,81058.62,2.13,0.3888,0.00025,17.06369]
[1778132086160,33.89,81058.62,2.13,0.3888,0.00025,17.06369]
[1778132086202,33.89,81058.62,2.13,0.3888,0.00025,17.06369]
[1778132086365,33.89,81058.62,2.13,0.3888,0.00025,17.06369]
[1778132086695,33.9,81055.32,2.13,0.38797,0.00025,17.05251]
[1778132088680,33.9,81049.77,2.13,0.38656,0.00025,17.03343]
[1778132093709,33.9,81047.03,2.13,0.38589,0.00025,17.02423]
[1778132094465,33.91,81046.95,2.13,0.38588,0.00025,17.02401]
[1778132094490,33.91,81046.05,2.13,0.38566,0.00025,17.02095]
[1778132100335,33.92,81044.67,2.13,0.38533,0.00025,17.01649]
[1778132105370,33.92,81046.32,2.13,0.38578,0.00025,17.02261]
[1778132110405,33.93,81046.54,2.13,0.38586,0.00025,17.02373]
[1778132115440,33.94,81050.17,2.13,0.38681,0.00025,17.03672]
[1778132120475,33.95,81052.4,2.13,0.3874,0.00025,17.04469]
[1778132125510,33.95,81052.08,2.13,0.38734,0.00025,17.04385]
[1778132128063,33.96,81052.0,2.13,0.38733,0.00025,17.04368]
[1778132128246,33.96,81052.0,2.13,0.38733,0.00025,17.04368]
[1778132130065,33.96,81055.16,2.13,0.38814,0.00025,17.05462]
[1778132130895,33.96,81057.09,2.13,0.38863,0.00025,17.06125]
[1778132130996,33.96,81056.28,2.13,0.38843,0.00025,17.05849]
[1778132132920,33.96,81056.28,2.13,0.38839,0.00025,17.05269]
[1778132132922,33.96,81056.28,2.13,0.38839,0.00025,17.05269]
[1778132133573,33.96,81056.26,2.13,0.3884,0.00025,17.05271]
[1778132138076,33.96,81056.26,2.13,0.3884,0.00025,17.05271]
[1778132138989,33.97,81055.96,2.13,0.38833,0.00025,17.05187]
[1778132139574,33.97,81055.96,2.13,0.38834,0.00025,17.05196]
[1778132144644,33.97,81056.29,2.13,0.38844,0.00025,17.0533]
[1778132145062,33.97,81056.29,2.13,0.38844,0.00025,17.0533]
[1778132145841,33.97,81056.29,2.13,0.38844,0.00025,17.0533]
[1778132145650,33.97,81055.8,2.13,0.38832,0.00025,17.05168]
[1778132147083,33.98,81056.23,2.13,0.38843,0.00025,17.05319]
[1778132147665,33.98,81060.2,2.13,0.38944,0.00025,17.06671]
[1778132148649,33.98,81060.2,2.13,0.38944,0.00025,17.06671]
[1778132149117,33.98,81062.02,2.13,0.38991,0.00025,17.07288]
[1778132149784,33.98,81062.06,2.13,0.38992,0.00025,17.07305]
[1778132155721,33.98,81062.01,2.13,0.38992,0.00025,17.07307]
[1778132160756,33.99,81065.52,2.13,0.39083,0.00025,17.085]
[1778132165792,33.99,81066.18,2.13,0.391,0.00025,17.08733]
[1778132170827,33.99,81062.63,2.13,0.39012,0.00025,17.07558]
[1778132172841,33.99,81057.93,2.13,0.38893,0.00025,17.05978]
[1778132173401,33.99,81057.93,2.13,0.38893,0.00025,17.05978]
[1778132173405,33.99,81057.93,2.13,0.38893,0.00025,17.05978]
[1778132173848,34.0,81053.97,2.13,0.38793,0.00025,17.04633]
[1778132178883,34.0,81054.56,2.13,0.3881,0.00025,17.04857]
[1778132182837,34.0,81053.35,2.13,0.3878,0.00025,17.04458]
[1778132183520,34.01,81052.27,2.13,0.38753,0.00025,17.04093]
[1778132183530,34.01,81052.27,2.13,0.38753,0.00025,17.04093]
[1778132183593,34.01,81050.36,2.13,0.38705,0.00025,17.03441]
[1778132187549,34.01,81050.82,2.13,0.38718,0.00025,17.0361]
[1778132193373,34.01,81050.68,2.13,0.38716,0.00025,17.03583]
[1778132198526,34.02,81049.39,2.13,0.38682,0.00025,17.02591]
[1778132201859,34.02,81048.33,2.13,0.38656,0.00025,17.02229]
[1778132207242,34.03,81047.37,2.13,0.38633,0.00025,17.01919]
[1778132207829,34.03,81047.37,2.13,0.38633,0.00025,17.01919]
[1778132209518,34.03,81048.41,2.13,0.3866,0.00025,17.0229]
[1778132209534,34.03,81048.41,2.13,0.3866,0.00025,17.0229]
[1778132209792,34.03,81048.41,2.13,0.3866,0.00025,17.0229]
[1778132209831,34.03,81048.41,2.13,0.3866,0.00025,17.0229]
[1778132209889,34.03,81046.99,2.13,0.38625,0.00025,17.01803]
[1778132211819,34.03,81046.99,2.13,0.38625,0.00025,17.01803]
[1778132211918,34.03,81046.64,2.13,0.38616,0.00025,17.01689]
[1778132213845,34.03,81046.58,2.13,0.38615,0.00025,17.01672]
[1778132213853,34.03,81046.58,2.13,0.38615,0.00025,17.01672]
[1778132213882,34.03,81046.58,2.13,0.38615,0.00025,17.01672]
[1778132213924,34.03,81046.51,2.13,0.38614,0.00025,17.01652]
[1778132216937,34.04,81045.62,2.13,0.38592,0.00025,17.01351]
[1778132221655,34.04,81049.03,2.13,0.38679,0.00025,17.02546]
[1778132221937,34.04,81048.82,2.13,0.38675,0.00025,17.02481]
[1778132222793,34.04,81049.54,2.13,0.38693,0.00025,17.02732]
[1778132224313,34.04,81049.65,2.13,0.38696,0.00025,17.0277]
[1778132224571,34.04,81051.01,2.13,0.38731,0.00025,17.03245]
[1778132226846,34.05,81056.9,2.13,0.38881,0.00025,17.05262]
[1778132227519,34.05,81056.9,2.13,0.38881,0.00025,17.05262]
[1778132228018,34.05,81056.68,2.13,0.38875,0.00025,17.05191]
[1778132230027,34.05,81060.48,2.13,0.38972,0.00025,17.06481]
[1778132235127,34.05,81057.44,2.13,0.38896,0.00025,17.05471]
[1778132237028,34.05,81061.98,2.13,0.39011,0.00025,17.07004]
[1778132242133,34.06,81063.4,2.13,0.39049,0.00025,17.07496]
[1778132242172,34.06,81063.4,2.13,0.39049,0.00025,17.07496]
[1778132242179,34.06,81063.4,2.13,0.39049,0.00025,17.07496]
[1778132242910,34.06,81062.27,2.13,0.3902,0.00025,17.0712]
[1778132246084,34.06,81061.22,2.13,0.38994,0.00025,17.06772]
[1778132246216,34.06,81061.22,2.13,0.38994,0.00025,17.06772]
[1778132246813,34.06,81058.41,2.13,0.38923,0.00025,17.05831]
[1778132247569,34.06,81053.25,2.13,0.38793,0.00025,17.04079]
[1778132248025,34.06,81053.25,2.13,0.38793,0.00025,17.04079]
[1778132254465,34.07,81050.92,2.13,0.38732,0.00025,17.02723]
[1778132256518,34.07,81055.69,2.13,0.38854,0.00025,17.04365]
[1778132261760,34.07,81055.9,2.13,0.38861,0.00025,17.04453]
[1778132262398,34.07,81054.79,2.13,0.38833,0.00025,17.04083]
[1778132262670,34.08,81052.61,2.13,0.38778,0.00025,17.03344]
[1778132264419,34.08,81052.52,2.13,0.38776,0.00025,17.03314]
[1778132264424,34.08,81052.52,2.13,0.38776,0.00025,17.03314]
[1778132264494,34.08,81052.33,2.13,0.38772,0.00025,17.03253]
[1778132267500,34.08,81047.05,2.13,0.38639,0.00025,17.01453]
[1778132272819,34.08,81045.37,2.13,0.38598,0.00025,17.00889]
[1778132278577,34.09,81048.3,2.13,0.38676,0.00025,17.01952]
[1778132283612,34.1,81051.27,2.13,0.38753,0.00025,17.02992]
[1778132285012,34.1,81054.64,2.13,0.38838,0.00025,17.04143]
[1778132286455,34.1,81055.68,2.13,0.38865,0.00025,17.04501]
[1778132287040,34.1,81055.85,2.13,0.38869,0.00025,17.04562]
[1778132288718,34.1,81057.38,2.13,0.38908,0.00025,17.05083]
[1778132288780,34.1,81056.25,2.13,0.3888,0.00025,17.04704]
[1778132294789,34.11,81055.76,2.13,0.38869,0.00025,17.04556]
[1778132294890,34.11,81055.81,2.13,0.38871,0.00025,17.04576]
[1778132300733,34.11,81056.18,2.13,0.38882,0.00025,17.04722]
[1778132303606,34.11,81056.22,2.13,0.38883,0.00025,17.04736]
[1778132304416,34.12,81057.18,2.13,0.38908,0.00025,17.0507]
[1778132304424,34.12,81057.18,2.13,0.38908,0.00025,17.0507]
[1778132304431,34.12,81057.18,2.13,0.38908,0.00025,17.0507]
[1778132304481,34.12,81057.18,2.13,0.38908,0.00025,17.0507]
[1778132304492,34.12,81057.18,2.13,0.38908,0.00025,17.0507]
[1778132304626,34.12,81057.18,2.13,0.38908,0.00025,17.0507]
[1778132304911,34.12,81057.18,2.13,0.38908,0.00025,17.0507]
[1778132304929,34.12,81072.12,2.13,0.39286,0.00025,17.10039]
[1778132306964,34.12,81072.05,2.13,0.39284,0.00025,17.10022]
[1778132307014,34.12,81077.43,2.13,0.39421,0.00025,17.11774]
[1778132312972,34.12,81074.76,2.13,0.39349,0.00025,17.10321]
[1778132312987,34.12,81074.76,2.13,0.39349,0.00025,17.10321]
[1778132313825,34.12,81075.2,2.13,0.39361,0.00025,17.10464]
[1778132314562,34.12,81075.2,2.13,0.39361,0.00025,17.10464]
[1778132314583,34.12,81075.2,2.13,0.39361,0.00025,17.10464]
[1778132315020,34.12,81075.2,2.13,0.39361,0.00025,17.10464]
[1778132319056,34.12,81073.77,2.13,0.39324,0.00025,17.09998]
[1778132319747,34.12,81073.49,2.13,0.39317,0.00025,17.09907]
[1778132321081,34.12,81073.49,2.13,0.39317,0.00025,17.09907]
[1778132325346,34.12,81073.68,2.13,0.39322,0.00025,17.09969]
[1778132325355,34.12,81073.68,2.13,0.39322,0.00025,17.09969]
[1778132326695,34.12,81072.89,2.13,0.39302,0.00025,17.09711]
[1778132327151,34.12,81072.89,2.13,0.39302,0.00025,17.09711]
[1778132327409,34.12,81072.89,2.13,0.39302,0.00025,17.09711]
[1778132327418,34.12,81072.89,2.13,0.39302,0.00025,17.09711]
[1778132328798,34.12,81074.96,2.13,0.39355,0.00025,17.10387]
[1778132333970,34.12,81072.98,2.13,0.39304,0.00025,17.09741]
[1778132337091,34.12,81073.94,2.13,0.39329,0.00025,17.10055]
[1778132337677,34.12,81073.94,2.13,0.39329,0.00025,17.10055]
[1778132338165,34.12,81075.58,2.13,0.3937,0.00025,17.10589]
[1778132338857,34.12,81075.58,2.13,0.3937,0.00025,17.10589]
[1778132344045,34.12,81072.61,2.13,0.39295,0.00025,17.09619]
[1778132344065,34.12,81072.61,2.13,0.39295,0.00025,17.09619]
[1778132344979,34.12,81072.61,2.13,0.39295,0.00025,17.09619]
[1778132345282,34.12,81073.04,2.13,0.39306,0.00025,17.09759]
[1778132346542,34.12,81073.37,2.13,0.39314,0.00025,17.09868]
[1778132347066,34.12,81073.32,2.13,0.39313,0.00025,17.09851]
[1778132347851,34.12,81073.32,2.13,0.39313,0.00025,17.09851]
[1778132347852,34.12,81067.15,2.13,0.39157,0.00025,17.07822]
[1778132348255,34.12,81067.15,2.13,0.39157,0.00025,17.07822]
[1778132349086,34.12,81064.96,2.13,0.39101,0.00025,17.07096]
[1778132349649,34.12,81064.96,2.13,0.39101,0.00025,17.07096]
[1778132350096,34.12,81064.5,2.13,0.3909,0.00025,17.06946]
[1778132351886,34.12,81064.91,2.13,0.391,0.00025,17.07082]
[1778132356969,34.12,81065.79,2.13,0.39123,0.00025,17.07381]
[1778132357478,34.12,81065.88,2.13,0.39126,0.00025,17.07416]
[1778132357999,34.12,81065.82,2.13,0.39124,0.00025,17.07397]
[1778132359506,34.12,81064.08,2.13,0.3908,0.00025,17.06821]
[1778132359513,34.12,81064.08,2.13,0.3908,0.00025,17.06821]
[1778132359640,34.12,81064.52,2.13,0.39091,0.00025,17.06967]
[1778132361528,34.12,81064.52,2.13,0.39092,0.00025,17.06969]
[1778132362066,34.12,81063.92,2.13,0.39077,0.00025,17.06772]
[1778132367092,34.12,81062.75,2.13,0.39048,0.00025,17.06391]
[1778132367602,34.12,81062.75,2.13,0.39048,0.00025,17.06391]
[1778132367604,34.12,81062.75,2.13,0.39048,0.00025,17.06391]
[1778132367611,34.12,81062.75,2.13,0.39048,0.00025,17.06391]
[1778132367893,34.12,81065.34,2.13,0.39113,0.00025,17.07255]
[1778132369623,34.12,81065.34,2.13,0.39113,0.00025,17.07255]
[1778132370050,34.13,81064.99,2.13,0.39105,0.00025,17.07143]
[1778132371277,34.13,81064.39,2.13,0.39086,0.00025,17.06361]
[1778132371335,34.13,81064.39,2.13,0.39086,0.00025,17.06361]
[1778132371664,34.13,81064.39,2.13,0.39086,0.00025,17.06361]
[1778132371667,34.13,81064.39,2.13,0.39086,0.00025,17.06361]
[1778132371817,34.13,81064.39,2.13,0.39086,0.00025,17.06361]
[1778132371855,34.13,81064.39,2.13,0.39086,0.00025,17.06361]
[1778132371868,34.13,81064.39,2.13,0.39086,0.00025,17.06361]
[1778132371918,34.13,81062.78,2.13,0.39046,0.00025,17.05826]
[1778132372994,34.13,81062.78,2.13,0.39046,0.00025,17.05826]
[1778132373023,34.13,81062.78,2.13,0.39046,0.00025,17.05826]
[1778132376012,34.13,81056.5,2.13,0.38887,0.00025,17.0372]
[1778132376531,34.13,81055.79,2.13,0.38869,0.00025,17.03483]
[1778132376547,34.13,81055.79,2.13,0.38869,0.00025,17.03483]
[1778132382314,34.13,81051.06,2.13,0.38752,0.00025,17.01901]
[1778132386968,34.14,81051.07,2.13,0.38753,0.00025,17.01917]
[1778132387000,34.14,81051.07,2.13,0.38753,0.00025,17.01917]
[1778132391891,34.14,81050.43,2.13,0.38739,0.00025,17.01725]
[1778132391991,34.14,81050.65,2.13,0.38745,0.00025,17.01805]
[1778132392872,34.14,81050.65,2.13,0.38745,0.00025,17.01805]
[1778132392910,34.14,81050.65,2.13,0.38745,0.00025,17.01805]
[1778132393427,34.15,81050.43,2.13,0.3874,0.00025,17.01734]
[1778132393439,34.15,81050.43,2.13,0.3874,0.00025,17.01734]
[1778132399937,34.15,81049.48,2.13,0.38718,0.00025,17.01441]
[1778132405010,34.16,81049.58,2.13,0.38722,0.00025,17.01489]
[1778132405036,34.16,81049.58,2.13,0.38722,0.00025,17.01489]
[1778132406831,34.16,81050.19,2.13,0.38738,0.00025,17.01707]
[1778132406861,34.16,81050.19,2.13,0.38738,0.00025,17.01707]
[1778132407262,34.16,81049.9,2.13,0.38732,0.00025,17.01616]
[1778132407278,34.16,81049.9,2.13,0.38732,0.00025,17.01616]
[1778132408987,34.16,81049.9,2.13,0.38732,0.00025,17.01616]
[1778132409013,34.16,81049.9,2.13,0.38732,0.00025,17.01616]
[1778132414870,34.17,81048.11,2.13,0.38689,0.00025,17.0103]
[1778132420077,34.17,81047.94,2.13,0.38687,0.00025,17.01005]
[1778132421856,34.17,81047.94,2.13,0.38687,0.00025,17.01005]
[1778132422031,34.18,81047.79,2.13,0.38684,0.00025,17.00963]
[1778132423121,34.18,81042.11,2.13,0.38541,0.00025,16.99009]
[1778132423379,34.18,81042.11,2.13,0.38541,0.00025,16.99009]
[1778132423412,34.18,81042.11,2.13,0.38541,0.00025,16.99009]
[1778132423900,34.18,81042.11,2.13,0.38541,0.00025,16.99009]
[1778132423915,34.18,81042.11,2.13,0.38541,0.00025,16.99009]
[1778132429631,34.18,81039.15,2.13,0.38469,0.00025,16.9801]
[1778132429649,34.18,81039.15,2.13,0.38469,0.00025,16.9801]
[1778132430314,34.19,81038.57,2.13,0.38455,0.00025,16.97814]
[1778132432772,34.19,81033.2,2.13,0.38318,0.00025,16.95364]
[1778132434355,34.19,81033.1,2.13,0.38315,0.00025,16.95329]
[1778132434680,34.19,81033.08,2.13,0.38315,0.00025,16.95327]
[1778132436374,34.19,81035.63,2.13,0.3838,0.00025,16.9623]
[1778132436694,34.19,81035.85,2.13,0.38386,0.00025,16.96313]
[1778132437805,34.2,81040.51,2.13,0.38504,0.00025,16.97952]
[1778132443899,34.2,81040.87,2.13,0.38514,0.00025,16.98098]
[1778132449785,34.21,81042.73,2.13,0.38563,0.00025,16.98765]
[1778132452535,34.21,81041.87,2.13,0.38542,0.00025,16.98478]
[1778132452558,34.21,81041.87,2.13,0.38542,0.00025,16.98478]
[1778132452561,34.21,81041.87,2.13,0.38542,0.00025,16.98478]
[1778132452578,34.21,81041.87,2.13,0.38542,0.00025,16.98478]
[1778132452637,34.21,81041.98,2.13,0.38545,0.00025,16.98516]
[1778132454581,34.21,81041.93,2.13,0.38544,0.00025,16.98506]
[1778132455144,34.21,81042.31,2.13,0.38554,0.00025,16.98641]
[1778132460153,34.21,81040.15,2.13,0.38501,0.00025,16.97907]
[1778132465179,34.22,81039.63,2.13,0.38489,0.00025,16.97746]
[1778132466722,34.22,81041.81,2.13,0.38545,0.00025,16.98511]
[1778132466730,34.22,81041.81,2.13,0.38545,0.00025,16.98511]
[1778132466908,34.22,81041.62,2.13,0.3854,0.00025,16.98449]
[1778132468742,34.22,81038.03,2.13,0.3845,0.00025,16.97204]
[1778132469087,34.22,81038.56,2.13,0.38464,0.00025,16.97393]
[1778132470767,34.22,81038.78,2.13,0.3847,0.00025,16.97474]
[1778132470774,34.22,81038.78,2.13,0.3847,0.00025,16.97474]
[1778132475776,34.23,81034.48,2.13,0.38363,0.00025,16.95994]
[1778132477123,34.23,81039.99,2.13,0.38503,0.00025,16.97928]
[1778132480882,34.23,81041.27,2.13,0.38536,0.00025,16.98384]
[1778132480898,34.23,81041.27,2.13,0.38536,0.00025,16.98384]
[1778132481156,34.23,81041.25,2.13,0.38536,0.00025,16.98381]
[1778132482905,34.24,81041.25,2.13,0.38536,0.00025,16.98385]
[1778132483113,34.24,81040.66,2.13,0.38521,0.00025,16.98184]
[1778132485140,34.24,81035.32,2.13,0.38388,0.00025,16.9633]
[1778132490144,34.24,81033.93,2.13,0.38354,0.00025,16.95861]
[1778132497116,34.25,81033.57,2.13,0.38344,0.00025,16.95186]
[1778132501857,34.26,81034.15,2.13,0.38361,0.00025,16.95416]
[1778132503131,34.26,81034.18,2.13,0.38362,0.00025,16.95431]
[1778132506036,34.26,81041.39,2.13,0.38544,0.00025,16.97956]
[1778132509353,34.26,81041.95,2.13,0.38559,0.00025,16.98163]
[1778132509362,34.26,81041.95,2.13,0.38559,0.00025,16.98163]
[1778132510209,34.26,81042.34,2.13,0.38569,0.00025,16.98301]
[1778132510853,34.26,81042.34,2.13,0.38569,0.00025,16.98301]
[1778132511225,34.26,81042.34,2.13,0.38569,0.00025,16.98301]
[1778132512223,34.26,81046.29,2.13,0.38669,0.00025,16.99666]
[1778132513249,34.27,81046.23,2.13,0.38668,0.00025,16.99648]
[1778132513335,34.27,81046.81,2.13,0.38682,0.00025,16.99846]
[1778132517293,34.27,81046.86,2.13,0.38684,0.00025,16.9987]
[1778132519322,34.27,81046.67,2.13,0.3868,0.00025,16.99812]
[1778132520106,34.27,81046.58,2.13,0.38678,0.00025,16.99783]
[1778132525189,34.27,81046.58,2.13,0.38678,0.00025,16.9979]
[1778132527420,34.27,81044.25,2.13,0.3862,0.00025,16.98998]
[1778132527431,34.27,81041.59,2.13,0.38553,0.00025,16.98081]
[1778132533482,34.28,81042.76,2.13,0.38584,0.00025,16.98503]
[1778132533491,34.28,81042.76,2.13,0.38584,0.00025,16.98503]
[1778132533584,34.28,81042.24,2.13,0.38571,0.00025,16.98326]
[1778132537917,34.28,81046.81,2.13,0.38687,0.00025,16.99912]
[1778132544447,34.28,81048.12,2.13,0.38721,0.00025,17.00372]
[1778132549482,34.29,81048.22,2.13,0.38725,0.00025,17.00415]
[1778132554517,34.29,81049.04,2.13,0.38742,0.00025,17.00117]
[1778132555760,34.29,81049.04,2.13,0.38742,0.00025,17.00117]
[1778132556027,34.29,81049.93,2.13,0.38765,0.00025,17.00424]
[1778132561073,34.29,81052.68,2.13,0.38835,0.00025,17.01363]
[1778132566169,34.29,81052.55,2.13,0.38832,0.00025,17.01325]
[1778132572644,34.29,81053.95,2.13,0.38868,0.00025,17.01803]
[1778132576671,34.29,81048.83,2.13,0.38739,0.00025,17.00072]
[1778132581707,34.3,81050.2,2.13,0.38774,0.00025,17.00547]
[1778132586742,34.3,81048.96,2.13,0.38743,0.00025,17.00132]
[1778132589616,34.3,81048.79,2.13,0.3874,0.00025,17.00079]
[1778132590187,34.3,81048.79,2.13,0.3874,0.00025,17.00079]
[1778132590279,34.3,81049.0,2.13,0.38745,0.00025,17.00154]
[1778132594241,34.3,81048.76,2.13,0.38739,0.00025,17.00076]
[1778132594798,34.3,81049.37,2.13,0.38755,0.00025,17.00287]
[1778132599917,34.3,81051.96,2.13,0.38821,0.00025,17.01172]
[1778132600911,34.3,81055.07,2.13,0.38899,0.00025,17.02223]
[1778132600944,34.3,81062.92,2.13,0.39097,0.00025,17.04841]
[1778132601752,34.3,81062.92,2.13,0.39097,0.00025,17.04841]
[1778132602031,34.3,81067.36,2.13,0.39209,0.00025,17.06305]
[1778132602335,34.3,81067.36,2.13,0.39209,0.00025,17.06305]
[1778132603308,34.3,81070.07,2.13,0.39277,0.00025,17.07192]
[1778132604560,34.3,81070.07,2.13,0.39277,0.00025,17.07192]
[1778132604868,34.3,81070.42,2.13,0.39286,0.00025,17.07306]
[1778132609904,34.3,81070.35,2.13,0.39284,0.00025,17.07281]
[1778132612449,34.3,81070.57,2.13,0.39286,0.00025,17.06766]
[1778132612926,34.3,81070.57,2.13,0.39286,0.00025,17.06766]
[1778132619176,34.3,81070.89,2.13,0.39294,0.00025,17.06869]
[1778132622927,34.3,81066.33,2.13,0.39179,0.00025,17.05375]
[1778132627970,34.3,81068.71,2.13,0.39239,0.00025,17.06155]
[1778132632676,34.3,81070.69,2.13,0.39289,0.00025,17.06801]
[1778132633183,34.3,81073.35,2.13,0.39356,0.00025,17.07665]
[1778132637125,34.3,81079.1,2.13,0.39501,0.00025,17.09514]
[1778132642251,34.3,81080.76,2.13,0.39542,0.00025,17.10036]
[1778132644329,34.3,81082.12,2.13,0.39577,0.00025,17.10466]
[1778132644799,34.3,81082.12,2.13,0.39577,0.00025,17.10466]
[1778132645182,34.3,81081.98,2.13,0.39573,0.00025,17.10421]
[1778132649455,34.3,81081.25,2.13,0.39554,0.00025,17.10186]
[1778132650865,34.3,81080.55,2.13,0.39537,0.00025,17.09963]
[1778132651328,34.3,81080.76,2.13,0.39542,0.00025,17.1003]
[1778132656333,34.3,81080.63,2.13,0.39539,0.00025,17.09987]
[1778132660978,34.3,81080.42,2.13,0.39533,0.00025,17.09919]
[1778132660991,34.3,81080.42,2.13,0.39533,0.00025,17.09919]
[1778132661294,34.3,81080.42,2.13,0.39533,0.00025,17.09919]
[1778132662993,34.3,81080.35,2.13,0.39531,0.00025,17.09896]
[1778132663341,34.3,81081.86,2.13,0.3957,0.00025,17.10377]
[1778132665018,34.3,81082.2,2.13,0.39578,0.00025,17.10485]
[1778132665024,34.3,81082.2,2.13,0.39578,0.00025,17.10485]
[1778132667030,34.3,81082.03,2.13,0.39574,0.00025,17.1043]
[1778132667036,34.3,81082.03,2.13,0.39574,0.00025,17.1043]
[1778132672060,34.3,81081.7,2.13,0.39562,0.00025,17.09739]
[1778132673089,34.3,81081.64,2.13,0.3956,0.00025,17.0972]
[1778132673095,34.3,81081.64,2.13,0.3956,0.00025,17.0972]
[1778132675107,34.29,81081.48,2.13,0.39556,0.00025,17.09668]
[1778132675114,34.29,81081.48,2.13,0.39556,0.00025,17.09668]
[1778132679149,34.29,81081.34,2.13,0.39552,0.00025,17.09622]
[1778132679167,34.29,81081.34,2.13,0.39552,0.00025,17.09622]
[1778132679299,34.29,81081.34,2.13,0.39552,0.00025,17.09622]
[1778132681175,34.29,81081.34,2.13,0.39552,0.00025,17.09622]
[1778132681403,34.29,81081.16,2.13,0.39548,0.00025,17.09564]
[1778132686417,34.29,81079.0,2.13,0.39493,0.00025,17.08873]
[1778132687248,34.29,81079.0,2.13,0.39493,0.00025,17.08873]
[1778132687259,34.29,81079.0,2.13,0.39493,0.00025,17.08873]
[1778132687344,34.29,81079.12,2.13,0.39496,0.00025,17.08911]
[1778132689265,34.29,81079.12,2.13,0.39496,0.00025,17.08911]
[1778132689366,34.29,81079.1,2.13,0.39496,0.00025,17.08905]
[1778132693314,34.29,81079.7,2.13,0.39511,0.00025,17.09098]
[1778132693318,34.29,81079.7,2.13,0.39511,0.00025,17.09098]
[1778132697354,34.29,81079.68,2.13,0.3951,0.00025,17.09092]
[1778132697358,34.29,81079.68,2.13,0.3951,0.00025,17.09092]
[1778132697364,34.29,81079.68,2.13,0.3951,0.00025,17.09092]
[1778132702392,34.29,81080.93,2.13,0.39542,0.00025,17.09491]
[1778132706357,34.29,81076.59,2.13,0.39432,0.00025,17.08099]
[1778132707464,34.29,81074.83,2.13,0.39388,0.00025,17.07532]
[1778132707465,34.29,81074.83,2.13,0.39388,0.00025,17.07532]
[1778132707472,34.29,81074.83,2.13,0.39388,0.00025,17.07532]
[1778132709960,34.29,81074.74,2.13,0.39385,0.00025,17.07505]
[1778132709968,34.29,81074.74,2.13,0.39385,0.00025,17.07505]
[1778132709973,34.29,81074.74,2.13,0.39385,0.00025,17.07505]
[1778132710016,34.29,81074.74,2.13,0.39385,0.00025,17.07505]
[1778132710057,34.29,81074.74,2.13,0.39385,0.00025,17.07505]
[1778132710086,34.29,81074.74,2.13,0.39385,0.00025,17.07505]
[1778132710109,34.29,81074.74,2.13,0.39385,0.00025,17.07505]
[1778132710149,34.29,81074.92,2.13,0.3939,0.00025,17.07563]
[1778132711432,34.3,81069.03,2.13,0.39241,0.00025,17.0565]
[1778132711519,34.3,81069.03,2.13,0.39241,0.00025,17.0565]
[1778132711552,34.3,81069.03,2.13,0.39241,0.00025,17.0565]
[1778132712123,34.3,81067.34,2.13,0.39199,0.00025,17.05097]
[1778132713525,34.3,81068.29,2.13,0.39223,0.00025,17.05411]
[1778132714374,34.3,81068.33,2.13,0.39224,0.00025,17.05426]
[1778132715551,34.3,81068.17,2.13,0.3922,0.00025,17.05375]
[1778132715556,34.3,81068.17,2.13,0.3922,0.00025,17.05375]
[1778132715736,34.3,81067.73,2.13,0.39209,0.00025,17.05231]
[1778132717126,34.3,81067.73,2.13,0.39209,0.00025,17.05231]
[1778132717422,34.3,81067.25,2.13,0.39197,0.00025,17.05078]
[1778132717809,34.3,81067.25,2.13,0.39197,0.00025,17.05078]
[1778132718690,34.3,81066.22,2.13,0.39172,0.00025,17.04742]
[1778132718884,34.3,81058.28,2.13,0.38971,0.00025,17.02109]
[1778132724558,34.3,81056.52,2.13,0.38928,0.00025,17.01537]
[1778132730778,34.31,81056.28,2.13,0.38925,0.00025,17.01487]
[1778132736140,34.31,81057.47,2.13,0.38952,0.00025,17.01312]
[1778132741770,34.32,81058.69,2.13,0.38985,0.00025,17.01748]
[1778132741850,34.32,81058.69,2.13,0.38985,0.00025,17.01748]
[1778132741951,34.32,81058.78,2.13,0.38988,0.00025,17.01781]
[1778132745897,34.32,81058.82,2.13,0.38989,0.00025,17.01802]
[1778132751794,34.33,81059.68,2.13,0.39013,0.00025,17.02112]
[1778132761555,34.33,81062.86,2.13,0.39094,0.00025,17.03187]
[1778132764102,34.34,81065.08,2.13,0.39152,0.00025,17.03942]
[1778132764315,34.34,81064.23,2.13,0.39131,0.00025,17.03662]
[1778132764976,34.34,81064.23,2.13,0.39131,0.00025,17.03662]
[1778132765692,34.34,81064.78,2.13,0.39145,0.00025,17.03843]
[1778132766061,34.34,81064.78,2.13,0.39145,0.00025,17.03843]
[1778132766122,34.34,81064.78,2.13,0.39145,0.00025,17.03843]
[1778132766241,34.34,81064.75,2.13,0.39145,0.00025,17.03841]
[1778132772450,34.34,81063.81,2.13,0.39122,0.00025,17.03541]
[1778132774211,34.34,81063.66,2.13,0.39118,0.00025,17.03497]
[1778132774312,34.34,81062.8,2.13,0.39097,0.00025,17.03216]
[1778132779323,34.35,81062.85,2.13,0.39099,0.00025,17.03246]
[1778132779385,34.35,81062.85,2.13,0.39099,0.00025,17.03246]
[1778132779469,34.35,81062.72,2.13,0.39096,0.00025,17.03206]
[1778132780287,34.35,81062.72,2.13,0.39096,0.00025,17.03206]
[1778132780388,34.35,81053.27,2.13,0.38859,0.00025,17.00056]
[1778132780680,34.35,81053.27,2.13,0.38859,0.00025,17.00056]
[1778132781226,34.35,81053.27,2.13,0.38859,0.00025,17.00056]
[1778132781442,34.35,81053.27,2.13,0.38859,0.00025,17.00056]
[1778132785158,34.35,81049.87,2.13,0.38774,0.00025,16.98918]
[1778132790409,34.35,81049.48,2.13,0.38765,0.00025,16.98799]
[1778132792428,34.36,81048.17,2.13,0.38729,0.00025,16.97777]
[1778132794760,34.36,81048.85,2.13,0.38747,0.00025,16.9802]
[1778132794819,34.36,81048.85,2.13,0.38747,0.00025,16.9802]
[1778132796482,34.36,81048.84,2.13,0.38747,0.00025,16.9802]
[1778132797241,34.36,81044.75,2.13,0.38645,0.00025,16.96633]
[1778132799184,34.36,81044.98,2.13,0.38651,0.00025,16.96716]
[1778132804290,34.37,81045.75,2.13,0.38673,0.00025,16.97004]
[1778132806594,34.37,81046.33,2.13,0.38687,0.00025,16.97206]
[1778132806627,34.37,81046.33,2.13,0.38687,0.00025,16.97206]
[1778132806631,34.37,81046.33,2.13,0.38687,0.00025,16.97206]
[1778132807398,34.37,81046.33,2.13,0.38687,0.00025,16.97206]
[1778132807499,34.37,81046.66,2.13,0.38696,0.00025,16.97327]
[1778132813353,34.38,81043.9,2.13,0.38629,0.00025,16.96409]
[1778132818388,34.38,81042.39,2.13,0.38592,0.00025,16.95908]
[1778132824430,34.39,81039.7,2.13,0.38528,0.00025,16.95017]
[1778132829448,34.39,81038.53,2.13,0.385,0.00025,16.94629]
[1778132833177,34.4,81039.14,2.13,0.38517,0.00025,16.94862]
[1778132833410,34.4,81039.14,2.13,0.38517,0.00025,16.94862]
[1778132834943,34.4,81042.82,2.13,0.3861,0.00025,16.96144]
[1778132834945,34.4,81042.82,2.13,0.3861,0.00025,16.96144]
[1778132835508,34.4,81047.9,2.13,0.38738,0.00025,16.97882]
[1778132840543,34.41,81049.82,2.13,0.38787,0.00025,16.98545]
[1778132845577,34.41,81049.19,2.13,0.38773,0.00025,16.9835]
[1778132850675,34.41,81048.47,2.13,0.38756,0.00025,16.98118]
[1778132856862,34.42,81047.67,2.13,0.38733,0.00025,16.97277]
[1778132857181,34.42,81047.67,2.13,0.38733,0.00025,16.97277]
[1778132857185,34.42,81047.67,2.13,0.38733,0.00025,16.97277]
[1778132857245,34.42,81047.67,2.13,0.38733,0.00025,16.97277]
[1778132857346,34.42,81047.55,2.13,0.38731,0.00025,16.97243]
[1778132859210,34.42,81047.55,2.13,0.38731,0.00025,16.97243]
[1778132859534,34.42,81047.73,2.13,0.38736,0.00025,16.97311]
[1778132861230,34.42,81047.78,2.13,0.38737,0.00025,16.97331]
[1778132861328,34.42,81047.75,2.13,0.38737,0.00025,16.97324]
[1778132862522,34.42,81047.75,2.13,0.38737,0.00025,16.97324]
[1778132863121,34.42,81047.75,2.13,0.38737,0.00025,16.97324]
[1778132864285,34.42,81047.73,2.13,0.38737,0.00025,16.97324]
[1778132866668,34.42,81047.73,2.13,0.38737,0.00025,16.97328]
[1778132871301,34.43,81047.17,2.13,0.38725,0.00025,16.97158]
[1778132873370,34.43,81047.2,2.13,0.38726,0.00025,16.97174]
[1778132873586,34.43,81047.25,2.13,0.38727,0.00025,16.97195]
[1778132875394,34.43,81047.09,2.13,0.38724,0.00025,16.97147]
[1778132875397,34.43,81047.09,2.13,0.38724,0.00025,16.97147]
[1778132877054,34.43,81047.09,2.13,0.38724,0.00025,16.97147]
[1778132877416,34.43,81047.09,2.13,0.38724,0.00025,16.97147]
[1778132882451,34.44,81042.53,2.13,0.38611,0.00025,16.95616]
[1778132888030,34.44,81042.62,2.13,0.38615,0.00025,16.95663]
[1778132893389,34.45,81045.74,2.13,0.38695,0.00025,16.96756]
[1778132898855,34.45,81047.05,2.13,0.3873,0.00025,16.97219]
[1778132903984,34.46,81047.0,2.13,0.3873,0.00025,16.97222]
[1778132909019,34.46,81045.54,2.13,0.38695,0.00025,16.96743]
[1778132914055,34.46,81047.11,2.13,0.38732,0.00025,16.96705]
[1778132919089,34.47,81046.36,2.13,0.38714,0.00025,16.96464]
[1778132925131,34.47,81046.8,2.13,0.38726,0.00025,16.96633]
[1778132929097,34.48,81047.61,2.13,0.38748,0.00025,16.9692]
[1778132929589,34.48,81047.61,2.13,0.38748,0.00025,16.9692]
[1778132929616,34.48,81047.61,2.13,0.38748,0.00025,16.9692]
[1778132929222,34.48,81052.71,2.13,0.38876,0.00025,16.98641]
[1778132929768,34.48,81052.71,2.13,0.38876,0.00025,16.98641]
[1778132930408,34.48,81055.39,2.13,0.38944,0.00025,16.99542]
[1778132931818,34.48,81057.95,2.13,0.39008,0.00025,17.00395]
[1778132932062,34.48,81057.95,2.13,0.39008,0.00025,17.00395]
[1778132932458,34.48,81059.17,2.13,0.39039,0.00025,17.00799]
[1778132937487,34.48,81059.83,2.13,0.39055,0.00025,17.0102]
[1778132938126,34.48,81060.67,2.13,0.39077,0.00025,17.01299]
[1778132940237,34.48,81061.19,2.13,0.3909,0.00025,17.01471]
[1778132945271,34.48,81060.63,2.13,0.39076,0.00025,17.01289]
[1778132951315,34.48,81059.29,2.13,0.39043,0.00025,17.00851]
[1778132952295,34.48,81059.29,2.13,0.39043,0.00025,17.00851]
[1778132952396,34.48,81059.19,2.13,0.3904,0.00025,17.00819]
[1778132959479,34.48,81059.15,2.13,0.39039,0.00025,17.00808]
[1778132964843,34.48,81057.63,2.13,0.39002,0.00025,17.0031]
[1778132966466,34.48,81057.63,2.13,0.39002,0.00025,17.0031]
[1778132966564,34.48,81057.63,2.13,0.39002,0.00025,17.00312]
[1778132971113,34.48,81057.71,2.13,0.39004,0.00025,17.00343]
[1778132972531,34.48,81057.78,2.13,0.39002,0.00025,16.9978]
[1778132973574,34.48,81056.26,2.13,0.38964,0.00025,16.99276]
[1778132973676,34.48,81057.8,2.13,0.39003,0.00025,16.9979]
[1778132973709,34.48,81057.8,2.13,0.39003,0.00025,16.9979]
[1778132974563,34.48,81057.8,2.13,0.39003,0.00025,16.9979]
[1778132974655,34.49,81053.68,2.13,0.389,0.00025,16.98419]
[1778132976584,34.49,81052.63,2.13,0.38873,0.00025,16.98067]
[1778132976590,34.49,81052.63,2.13,0.38873,0.00025,16.98067]
[1778132978596,34.49,81053.89,2.13,0.38905,0.00025,16.98492]
[1778132978608,34.49,81053.89,2.13,0.38905,0.00025,16.98492]
[1778132978680,34.49,81054.69,2.13,0.38925,0.00025,16.98761]
[1778132980626,34.49,81054.79,2.13,0.38928,0.00025,16.98798]
[1778132981694,34.49,81054.77,2.13,0.38928,0.00025,16.98793]
[1778132982644,34.49,81054.77,2.13,0.38928,0.00025,16.98793]
[1778132982651,34.49,81054.77,2.13,0.38928,0.00025,16.98793]
[1778132987676,34.49,81054.22,2.13,0.38915,0.00025,16.98619]
[1778132990737,34.49,81052.85,2.13,0.38881,0.00025,16.98164]
[1778132990738,34.49,81052.85,2.13,0.38881,0.00025,16.98164]
[1778132991626,34.49,81052.85,2.13,0.38881,0.00025,16.98169]
[1778132996661,34.49,81051.58,2.13,0.3885,0.00025,16.9775]
[1778132997572,34.49,81051.58,2.13,0.3885,0.00025,16.9775]
[1778132997587,34.49,81051.58,2.13,0.3885,0.00025,16.9775]
[1778132998890,34.5,81050.37,2.13,0.3882,0.00025,16.9735]
[1778132998905,34.5,81050.37,2.13,0.3882,0.00025,16.9735]
[1778133001076,34.5,81050.24,2.13,0.38817,0.00025,16.97311]
[1778133001119,34.5,81050.24,2.13,0.38817,0.00025,16.97311]
[1778133002885,34.5,81050.92,2.13,0.38834,0.00025,16.97542]
[1778133006264,34.5,81049.45,2.13,0.38798,0.00025,16.97056]
[1778133008751,34.5,81043.49,2.13,0.3865,0.00025,16.95044]
[1778133014002,34.5,81044.89,2.13,0.38685,0.00025,16.95532]
[1778133016815,34.51,81044.5,2.13,0.38677,0.00025,16.95413]
[1778133016853,34.51,81044.5,2.13,0.38677,0.00025,16.95413]
[1778133024320,34.51,81044.52,2.13,0.38679,0.00025,16.95447]
[1778133030904,34.52,81044.11,2.13,0.38671,0.00025,16.95328]
[1778133033094,34.52,81044.11,2.13,0.38671,0.00025,16.95328]
[1778133033126,34.52,81044.11,2.13,0.38671,0.00025,16.95328]
[1778133033806,34.52,81044.55,2.13,0.38679,0.00025,16.94896]
[1778133033839,34.52,81044.55,2.13,0.38679,0.00025,16.94896]
[1778133039967,34.52,81043.93,2.13,0.38665,0.00025,16.9471]
[1778133042500,34.53,81045.77,2.13,0.38712,0.00025,16.95341]
[1778133044164,34.53,81052.98,2.13,0.38893,0.00025,16.97778]
[1778133049622,34.53,81055.43,2.13,0.38955,0.00025,16.98601]
[1778133050236,34.53,81054.37,2.13,0.38928,0.00025,16.9825]
[1778133050859,34.53,81055.31,2.13,0.38952,0.00025,16.98563]
[1778133055860,34.53,81057.1,2.13,0.38998,0.00025,16.99165]
[1778133056423,34.53,81057.1,2.13,0.38998,0.00025,16.99165]
[1778133057169,34.53,81056.91,2.13,0.38993,0.00025,16.99103]
[1778133057200,34.53,81056.59,2.13,0.38985,0.00025,16.98996]
[1778133063082,34.53,81056.41,2.13,0.38981,0.00025,16.98941]
[1778133067748,34.53,81054.31,2.13,0.38928,0.00025,16.98246]
[1778133067763,34.54,81054.09,2.13,0.38923,0.00025,16.98176]
[1778133071837,34.54,81054.43,2.13,0.38932,0.00025,16.98295]
[1778133072200,34.54,81054.39,2.13,0.38931,0.00025,16.98283]
[1778133077235,34.54,81054.18,2.13,0.38926,0.00025,16.98218]
[1778133082270,34.54,81054.12,2.13,0.38925,0.00025,16.98206]
[1778133087310,34.54,81054.44,2.13,0.38934,0.00025,16.98318]
[1778133089815,34.54,81053.87,2.13,0.3892,0.00025,16.98129]
[1778133090330,34.54,81054.32,2.13,0.38931,0.00025,16.98282]
[1778133091906,34.54,81055.77,2.13,0.38964,0.00025,16.9818]
[1778133092356,34.54,81055.77,2.13,0.38964,0.00025,16.9818]
[1778133092446,34.54,81057.59,2.13,0.3901,0.00025,16.98785]
[1778133093930,34.54,81057.35,2.13,0.39004,0.00025,16.98706]
[1778133094336,34.54,81057.35,2.13,0.39004,0.00025,16.98706]
[1778133094506,34.54,81055.06,2.13,0.38946,0.00025,16.97947]
[1778133095594,34.54,81048.5,2.13,0.38782,0.00025,16.9575]
[1778133095985,34.54,81048.5,2.13,0.38782,0.00025,16.9575]
[1778133096002,34.54,81048.5,2.13,0.38782,0.00025,16.9575]
[1778133096739,34.54,81048.5,2.13,0.38782,0.00025,16.9575]
[1778133100402,34.54,81043.07,2.13,0.38646,0.00025,16.93912]
[1778133105432,34.55,81042.34,2.13,0.38628,0.00025,16.9367]
[1778133111481,34.55,81038.83,2.13,0.38542,0.00025,16.92483]
[1778133116523,34.55,81038.03,2.13,0.38523,0.00025,16.92223]
[1778133121200,34.55,81037.78,2.13,0.38517,0.00025,16.92147]
[1778133121274,34.55,81037.78,2.13,0.38517,0.00025,16.92147]
[1778133121316,34.55,81037.78,2.13,0.38517,0.00025,16.92147]
[1778133121337,34.55,81037.78,2.13,0.38517,0.00025,16.92147]
[1778133121555,34.55,81037.23,2.13,0.38504,0.00025,16.91961]
[1778133122267,34.55,81037.23,2.13,0.38504,0.00025,16.91961]
[1778133122562,34.55,81031.04,2.13,0.38349,0.00025,16.89818]
[1778133125226,34.56,81028.02,2.13,0.38274,0.00025,16.88765]
[1778133130358,34.56,81027.88,2.13,0.38272,0.00025,16.8873]
[1778133130620,34.56,81027.61,2.13,0.38265,0.00025,16.88638]
[1778133136011,34.56,81027.74,2.13,0.38269,0.00025,16.88693]
[1778133137418,34.56,81027.74,2.13,0.38269,0.00025,16.88693]
[1778133137747,34.56,81027.74,2.13,0.38269,0.00025,16.88693]
[1778133139941,34.56,81025.61,2.13,0.38217,0.00025,16.87955]
[1778133145724,34.57,81026.19,2.13,0.38233,0.00025,16.88186]
[1778133147739,34.57,81031.09,2.13,0.38356,0.00025,16.89904]
[1778133148173,34.57,81031.09,2.13,0.38356,0.00025,16.89904]
[1778133148746,34.57,81031.72,2.13,0.38372,0.00025,16.90127]
[1778133152599,34.57,81033.54,2.13,0.38414,0.00025,16.9018]
[1778133153823,34.57,81033.7,2.13,0.38418,0.00025,16.90239]
[1778133159828,34.58,81034.54,2.13,0.38441,0.00025,16.9055]
[1778133166588,34.58,81033.62,2.13,0.3842,0.00025,16.90257]
[1778133167947,34.58,81034.69,2.13,0.38447,0.00025,16.90631]
[1778133173922,34.59,81034.46,2.13,0.38443,0.00025,16.90572]
[1778133175526,34.59,81034.46,2.13,0.38443,0.00025,16.90572]
[1778133176115,34.59,81034.88,2.13,0.38454,0.00025,16.90721]
[1778133181631,34.59,81034.85,2.13,0.38454,0.00025,16.90725]
[1778133187134,34.6,81033.16,2.13,0.38413,0.00025,16.9016]
[1778133192467,34.6,81032.51,2.13,0.38398,0.00025,16.89945]
[1778133198092,34.61,81033.14,2.13,0.38416,0.00025,16.90189]
[1778133204135,34.61,81031.48,2.13,0.38376,0.00025,16.89634]
[1778133206964,34.61,81030.88,2.13,0.38361,0.00025,16.89436]
[1778133207257,34.61,81030.88,2.13,0.38361,0.00025,16.89436]
[1778133212435,34.61,81031.37,2.13,0.38374,0.00025,16.89609]
[1778133217812,34.62,81031.22,2.13,0.38367,0.00025,16.88977]
[1778133222908,34.62,81031.42,2.13,0.38372,0.00025,16.89052]
[1778133228916,34.62,81031.3,2.13,0.38371,0.00025,16.89028]
[1778133234070,34.62,81031.56,2.13,0.38378,0.00025,16.89126]
[1778133239382,34.63,81031.32,2.13,0.38374,0.00025,16.89064]
[1778133242425,34.63,81031.44,2.13,0.38377,0.00025,16.89106]
[1778133243684,34.63,81030.51,2.13,0.38353,0.00025,16.88784]
[1778133243698,34.63,81030.51,2.13,0.38353,0.00025,16.88784]
[1778133243785,34.63,81028.32,2.13,0.38299,0.00025,16.88022]
[1778133244981,34.63,81026.56,2.13,0.38255,0.00025,16.87407]
[1778133245013,34.63,81026.56,2.13,0.38255,0.00025,16.87407]
[1778133245026,34.63,81026.56,2.13,0.38255,0.00025,16.87407]
[1778133245074,34.63,81026.56,2.13,0.38255,0.00025,16.87407]
[1778133245642,34.63,81022.85,2.13,0.38163,0.00025,16.86104]
[1778133250911,34.63,81023.25,2.13,0.38173,0.00025,16.86248]
[1778133254875,34.63,81021.79,2.13,0.38137,0.00025,16.85739]
[1778133255052,34.63,81019.27,2.13,0.38074,0.00025,16.84848]
[1778133255061,34.63,81019.27,2.13,0.38074,0.00025,16.84848]
[1778133255068,34.63,81019.27,2.13,0.38074,0.00025,16.84848]
[1778133255099,34.63,81019.27,2.13,0.38074,0.00025,16.84848]
[1778133255940,34.63,81005.7,2.13,0.37737,0.00025,16.79966]
[1778133256073,34.63,81005.7,2.13,0.37737,0.00025,16.79966]
[1778133256210,34.63,81005.7,2.13,0.37737,0.00025,16.79966]
[1778133256219,34.63,81005.7,2.13,0.37737,0.00025,16.79966]
[1778133256955,34.63,81003.9,2.13,0.37691,0.00025,16.79302]
[1778133257840,34.63,81003.9,2.13,0.37691,0.00025,16.79302]
[1778133257938,34.63,81005.18,2.13,0.37723,0.00025,16.79768]
[1778133258053,34.63,81005.18,2.13,0.37723,0.00025,16.79768]
[1778133258906,34.63,81005.18,2.13,0.37723,0.00025,16.79768]
[1778133260104,34.62,81007.41,2.13,0.37778,0.00025,16.8057]
[1778133260524,34.62,81007.41,2.13,0.37778,0.00025,16.8057]
[1778133260871,34.62,81007.41,2.13,0.37778,0.00025,16.8057]
[1778133260966,34.62,81006.76,2.13,0.37761,0.00025,16.80319]
[1778133265939,34.61,81007.88,2.13,0.37786,0.00025,16.80694]
[1778133265888,34.61,81014.48,2.13,0.3795,0.00025,16.83068]
[1778133271294,34.61,81016.86,2.13,0.38008,0.00025,16.83903]
[1778133271951,34.61,81016.86,2.13,0.38008,0.00025,16.83903]
[1778133272001,34.61,81017.01,2.13,0.38007,0.00025,16.83351]
[1778133272222,34.61,81017.01,2.13,0.38007,0.00025,16.83351]
[1778133272226,34.61,81017.01,2.13,0.38007,0.00025,16.83351]
[1778133272472,34.61,81017.01,2.13,0.38007,0.00025,16.83351]
[1778133273643,34.61,81017.96,2.13,0.3803,0.00025,16.83683]
[1778133274373,34.61,81020.03,2.13,0.38081,0.00025,16.84412]
[1778133276052,34.6,81025.16,2.13,0.38208,0.00025,16.86217]
[1778133276938,34.6,81026.68,2.13,0.38245,0.00025,16.86744]
[1778133282977,34.6,81027.95,2.13,0.38275,0.00025,16.87156]
[1778133283489,34.6,81027.95,2.13,0.38275,0.00025,16.87156]
[1778133283573,34.6,81027.95,2.13,0.38275,0.00025,16.87156]
[1778133283586,34.6,81027.95,2.13,0.38275,0.00025,16.87156]
[1778133283705,34.6,81027.95,2.13,0.38275,0.00025,16.87156]
[1778133283805,34.59,81031.07,2.13,0.38351,0.00025,16.88221]
[1778133284169,34.59,81031.07,2.13,0.38351,0.00025,16.88221]
[1778133284453,34.59,81031.07,2.13,0.38351,0.00025,16.88221]
[1778133284941,34.59,81031.07,2.13,0.38351,0.00025,16.88221]
[1778133284951,34.59,81031.07,2.13,0.38351,0.00025,16.88221]
[1778133285657,34.59,81031.28,2.13,0.38356,0.00025,16.88297]
[1778133285736,34.59,81036.43,2.13,0.38485,0.00025,16.9008]
[1778133286181,34.59,81036.43,2.13,0.38485,0.00025,16.9008]
[1778133289364,34.59,81039.43,2.13,0.3856,0.00025,16.91111]
[1778133289373,34.59,81039.43,2.13,0.3856,0.00025,16.91111]
[1778133289823,34.59,81039.43,2.13,0.3856,0.00025,16.91111]
[1778133290334,34.59,81039.45,2.13,0.3856,0.00025,16.91118]
[1778133292206,34.59,81039.57,2.13,0.38563,0.00025,16.91159]
[1778133292249,34.59,81039.57,2.13,0.38563,0.00025,16.91159]
[1778133292304,34.59,81039.57,2.13,0.38563,0.00025,16.91159]
[1778133292404,34.59,81039.57,2.13,0.38563,0.00025,16.91159]
[1778133293087,34.59,81039.78,2.13,0.38569,0.00025,16.91231]
[1778133293149,34.59,81039.78,2.13,0.38569,0.00025,16.91231]
[1778133293331,34.59,81039.78,2.13,0.38569,0.00025,16.91231]
[1778133293580,34.59,81039.78,2.13,0.38569,0.00025,16.91231]
[1778133293613,34.59,81039.78,2.13,0.38569,0.00025,16.91231]
[1778133293692,34.59,81039.78,2.13,0.38569,0.00025,16.91231]
[1778133293806,34.59,81039.78,2.13,0.38569,0.00025,16.91231]
[1778133293828,34.59,81061.71,2.13,0.39118,0.00025,16.98576]
[1778133294775,34.59,81061.71,2.13,0.39118,0.00025,16.98576]
[1778133294808,34.59,81061.71,2.13,0.39118,0.00025,16.98576]
[1778133294963,34.59,81066.92,2.13,0.39249,0.00025,17.00274]
[1778133295281,34.59,81066.92,2.13,0.39249,0.00025,17.00274]
[1778133295805,34.59,81067.1,2.13,0.39253,0.00025,17.00332]
[1778133296813,34.59,81067.11,2.13,0.39254,0.00025,17.00334]
[1778133297057,34.59,81067.11,2.13,0.39254,0.00025,17.00334]
[1778133297069,34.59,81067.11,2.13,0.39254,0.00025,17.00334]
[1778133297732,34.59,81067.11,2.13,0.39254,0.00025,17.00334]
[1778133297758,34.59,81067.11,2.13,0.39254,0.00025,17.00334]
[1778133298161,34.59,81067.55,2.13,0.39265,0.00025,17.00477]
[1778133298170,34.59,81067.55,2.13,0.39265,0.00025,17.00477]
[1778133298348,34.59,81067.55,2.13,0.39265,0.00025,17.00477]
[1778133298870,34.59,81068.96,2.13,0.393,0.00025,17.00932]
[1778133300512,34.59,81068.64,2.13,0.39292,0.00025,17.00827]
[1778133301796,34.59,81068.68,2.13,0.39293,0.00025,17.00839]
[1778133302427,34.59,81068.53,2.13,0.39289,0.00025,17.00789]
[1778133302472,34.59,81068.53,2.13,0.39289,0.00025,17.00789]
[1778133303586,34.59,81068.56,2.13,0.3929,0.00025,17.00797]
[1778133303616,34.59,81068.56,2.13,0.3929,0.00025,17.00797]
[1778133304029,34.59,81064.33,2.13,0.39183,0.00025,16.99423]
[1778133304066,34.59,81064.33,2.13,0.39183,0.00025,16.99423]
[1778133304303,34.59,81064.33,2.13,0.39183,0.00025,16.99423]
[1778133304311,34.59,81064.33,2.13,0.39183,0.00025,16.99423]
[1778133304971,34.59,81060.07,2.13,0.39076,0.00025,16.98027]
[1778133305519,34.59,81060.07,2.13,0.39076,0.00025,16.98027]
[1778133305537,34.59,81060.07,2.13,0.39076,0.00025,16.98027]
[1778133306412,34.59,81059.74,2.13,0.39068,0.00025,16.97918]
[1778133308089,34.59,81054.75,2.13,0.38943,0.00025,16.96268]
[1778133308465,34.59,81054.75,2.13,0.38943,0.00025,16.96268]
[1778133308624,34.59,81054.75,2.13,0.38943,0.00025,16.96268]
[1778133308649,34.59,81054.75,2.13,0.38943,0.00025,16.96268]
[1778133308914,34.59,81054.75,2.13,0.38943,0.00025,16.96268]
[1778133308950,34.59,81054.75,2.13,0.38943,0.00025,16.96268]
[1778133308974,34.59,81048.66,2.13,0.3879,0.00025,16.94234]
[1778133309290,34.59,81048.66,2.13,0.3879,0.00025,16.94234]
[1778133309365,34.59,81048.66,2.13,0.3879,0.00025,16.94234]
[1778133309440,34.59,81048.66,2.13,0.3879,0.00025,16.94234]
[1778133309879,34.59,81048.66,2.13,0.3879,0.00025,16.94234]
[1778133309913,34.59,81048.38,2.13,0.38783,0.00025,16.94141]
[1778133310472,34.59,81048.38,2.13,0.38783,0.00025,16.94141]
[1778133310475,34.59,81048.38,2.13,0.38783,0.00025,16.94141]
[1778133310919,34.59,81042.34,2.13,0.38632,0.00025,16.92095]
[1778133311918,34.59,81042.34,2.13,0.38632,0.00025,16.92095]
[1778133312494,34.59,81040.52,2.13,0.38587,0.00025,16.91475]
[1778133312611,34.59,81040.52,2.13,0.38587,0.00025,16.91475]
[1778133312627,34.59,81040.52,2.13,0.38587,0.00025,16.91475]
[1778133312636,34.59,81040.52,2.13,0.38587,0.00025,16.91475]
[1778133320820,34.59,81038.75,2.13,0.38543,0.00025,16.90877]
[1778133324455,34.6,81039.15,2.13,0.38554,0.00025,16.91034]
[1778133324620,34.6,81039.15,2.13,0.38554,0.00025,16.91034]
[1778133327504,34.6,81040.38,2.13,0.38585,0.00025,16.91459]
[1778133328664,34.6,81040.38,2.13,0.38586,0.00025,16.91461]
[1778133334833,34.6,81039.96,2.13,0.38572,0.00025,16.9074]
[1778133336760,34.6,81039.86,2.13,0.3857,0.00025,16.9071]
[1778133336856,34.6,81039.86,2.13,0.3857,0.00025,16.90714]
[1778133341888,34.6,81040.35,2.13,0.38583,0.00025,16.90888]
[1778133347171,34.61,81039.0,2.13,0.38551,0.00025,16.9044]
[1778133352244,34.61,81038.99,2.13,0.38551,0.00025,16.90448]
[1778133358608,34.61,81042.83,2.13,0.38648,0.00025,16.91768]
[1778133363620,34.61,81043.34,2.13,0.38661,0.00025,16.91949]
[1778133365084,34.61,81043.73,2.13,0.38671,0.00025,16.92084]
[1778133365297,34.61,81044.02,2.13,0.38679,0.00025,16.92184]
[1778133370332,34.61,81044.26,2.13,0.38685,0.00025,16.92271]
[1778133371906,34.61,81044.26,2.13,0.38685,0.00025,16.92271]
[1778133375807,34.62,81044.2,2.13,0.38684,0.00025,16.92258]
[1778133375943,34.62,81044.2,2.13,0.38684,0.00025,16.92258]
[1778133376017,34.62,81044.05,2.13,0.3868,0.00025,16.92208]
[1778133376790,34.62,81048.73,2.13,0.38798,0.00025,16.93788]
[1778133381972,34.62,81051.58,2.13,0.38869,0.00025,16.94746]
[1778133385322,34.62,81051.89,2.13,0.38877,0.00025,16.94849]
[1778133385541,34.62,81051.45,2.13,0.38866,0.00025,16.94701]
[1778133387349,34.62,81051.45,2.13,0.38866,0.00025,16.94701]
[1778133389957,34.62,81051.52,2.13,0.38868,0.00025,16.94724]
[1778133389978,34.62,81051.52,2.13,0.38868,0.00025,16.94724]
[1778133391398,34.62,81050.13,2.13,0.38833,0.00025,16.94259]
[1778133391496,34.62,81050.23,2.13,0.38832,0.00025,16.93704]
[1778133396968,34.62,81050.71,2.13,0.38844,0.00025,16.93866]
[1778133397474,34.62,81050.93,2.13,0.38849,0.00025,16.93942]
[1778133397575,34.62,81050.83,2.13,0.38847,0.00025,16.93908]
[1778133402643,34.62,81051.02,2.13,0.38852,0.00025,16.93974]
[1778133408599,34.62,81049.84,2.13,0.38823,0.00025,16.93586]
[1778133413634,34.62,81049.66,2.13,0.38819,0.00025,16.93531]
[1778133420683,34.62,81049.47,2.13,0.38814,0.00025,16.93474]
[1778133423782,34.62,81049.93,2.13,0.38826,0.00025,16.93629]
[1778133423881,34.62,81049.6,2.13,0.38818,0.00025,16.93519]
[1778133425808,34.62,81049.6,2.13,0.38818,0.00025,16.93519]
[1778133425811,34.62,81049.6,2.13,0.38818,0.00025,16.93519]
[1778133425879,34.62,81050.43,2.13,0.38839,0.00025,16.93798]
[1778133430563,34.62,81049.52,2.13,0.38816,0.00025,16.93494]
[1778133435835,34.62,81049.64,2.13,0.38819,0.00025,16.93537]
[1778133435863,34.62,81049.64,2.13,0.38819,0.00025,16.93537]
[1778133437828,34.63,81060.3,2.13,0.39087,0.00025,16.97075]
[1778133442836,34.63,81058.6,2.13,0.39044,0.00025,16.96518]
[1778133447836,34.63,81058.84,2.13,0.3905,0.00025,16.96598]
[1778133453814,34.63,81059.26,2.13,0.39057,0.00025,16.9615]
[1778133460372,34.63,81058.33,2.13,0.39034,0.00025,16.95845]
[1778133466105,34.63,81060.81,2.13,0.39096,0.00025,16.96664]
[1778133472040,34.63,81060.01,2.13,0.39076,0.00025,16.96402]
[1778133477076,34.63,81057.93,2.13,0.39024,0.00025,16.95718]
[1778133482112,34.63,81058.4,2.13,0.39036,0.00025,16.95876]
[1778133487146,34.63,81056.02,2.13,0.38977,0.00025,16.95092]
[1778133492181,34.63,81052.74,2.13,0.38895,0.00025,16.94008]
[1778133498224,34.63,81054.24,2.13,0.38933,0.00025,16.94514]
[1778133503257,34.63,81051.19,2.13,0.38857,0.00025,16.93506]
[1778133509300,34.64,81052.49,2.13,0.38891,0.00025,16.93949]
[1778133515129,34.64,81053.25,2.13,0.38907,0.00025,16.9362]
[1778133521385,34.64,81053.5,2.13,0.38914,0.00025,16.93712]
[1778133526420,34.64,81053.84,2.13,0.38922,0.00025,16.93824]
[1778133531455,34.64,81055.35,2.13,0.3896,0.00025,16.94323]
[1778133537161,34.64,81057.96,2.13,0.39026,0.00025,16.95191]
[1778133542572,34.64,81058.9,2.13,0.39049,0.00025,16.95502]
[1778133547985,34.64,81060.5,2.13,0.3909,0.00025,16.96029]
[1778133551304,34.64,81061.49,2.13,0.39114,0.00025,16.96353]
[1778133551924,34.64,81062.48,2.13,0.39139,0.00025,16.96677]
[1778133556874,34.64,81063.27,2.13,0.39159,0.00025,16.96934]
[1778133557374,34.64,81063.09,2.13,0.39154,0.00025,16.96875]
[1778133558057,34.64,81063.06,2.13,0.39154,0.00025,16.96864]
[1778133559399,34.64,81063.05,2.13,0.39153,0.00025,16.96861]
[1778133559401,34.64,81063.05,2.13,0.39153,0.00025,16.96861]
[1778133559658,34.64,81063.05,2.13,0.39153,0.00025,16.96861]
[1778133565050,34.64,81063.74,2.13,0.39171,0.00025,16.97084]
[1778133569786,34.64,81070.56,2.13,0.39342,0.00025,16.99287]
[1778133576109,34.64,81072.46,2.13,0.39385,0.00025,16.99303]
[1778133576179,34.64,81072.46,2.13,0.39385,0.00025,16.99303]
[1778133577167,34.64,81078.79,2.13,0.39544,0.00025,17.0131]
[1778133577635,34.64,81078.79,2.13,0.39544,0.00025,17.0131]
[1778133578125,34.64,81078.79,2.13,0.39544,0.00025,17.0131]
[1778133578197,34.64,81081.53,2.13,0.39613,0.00025,17.02171]
[1778133578362,34.64,81081.53,2.13,0.39613,0.00025,17.02171]
[1778133578368,34.64,81081.53,2.13,0.39613,0.00025,17.02171]
[1778133578795,34.64,81081.54,2.13,0.39613,0.00025,17.02174]
[1778133583911,34.63,81085.26,2.13,0.39706,0.00025,17.03327]
[1778133589297,34.63,81087.18,2.13,0.39752,0.00025,17.03902]
[1778133595332,34.62,81087.53,2.13,0.3976,0.00025,17.03996]
[1778133600519,34.62,81091.11,2.13,0.39849,0.00025,17.05084]
[1778133601333,34.62,81091.11,2.13,0.39849,0.00025,17.05084]
[1778133601428,34.62,81091.24,2.13,0.39852,0.00025,17.05121]
[1778133601904,34.62,81091.24,2.13,0.39852,0.00025,17.05121]
[1778133602005,34.62,81085.24,2.13,0.397,0.00025,17.0326]
[1778133602662,34.62,81085.24,2.13,0.397,0.00025,17.0326]
[1778133603928,34.61,81084.98,2.13,0.39693,0.00025,17.03175]
[1778133604028,34.61,81081.7,2.13,0.3961,0.00025,17.02145]
[1778133605950,34.61,81082.47,2.13,0.3963,0.00025,17.02385]
[1778133606203,34.61,81081.78,2.13,0.39612,0.00025,17.02167]
[1778133607809,34.61,81081.62,2.13,0.39608,0.00025,17.02113]
[1778133607971,34.61,81081.62,2.13,0.39608,0.00025,17.02113]
[1778133608072,34.61,81082.26,2.13,0.39624,0.00025,17.02314]
[1778133611876,34.61,81080.08,2.13,0.39569,0.00025,17.01625]
[1778133612025,34.61,81080.08,2.13,0.39569,0.00025,17.01625]
[1778133613632,34.61,81080.77,2.13,0.39586,0.00025,17.01839]
[1778133613638,34.61,81080.77,2.13,0.39586,0.00025,17.01839]
[1778133613699,34.61,81080.77,2.13,0.39586,0.00025,17.01839]
[1778133613704,34.61,81080.77,2.13,0.39586,0.00025,17.01839]
[1778133613719,34.61,81080.77,2.13,0.39586,0.00025,17.01839]
[1778133613731,34.61,81080.77,2.13,0.39586,0.00025,17.01839]
[1778133614059,34.61,81080.77,2.13,0.39586,0.00025,17.01839]
[1778133614147,34.61,81075.09,2.13,0.39443,0.00025,17.00038]
[1778133615605,34.61,81074.89,2.13,0.39437,0.00025,16.99971]
[1778133615610,34.61,81074.89,2.13,0.39437,0.00025,16.99971]
[1778133615612,34.61,81074.89,2.13,0.39437,0.00025,16.99971]
[1778133616061,34.61,81072.51,2.13,0.39377,0.00025,16.99205]
[1778133621092,34.61,81072.24,2.13,0.39369,0.00025,16.99111]
[1778133626126,34.6,81070.38,2.13,0.39322,0.00025,16.98506]
[1778133631161,34.6,81072.83,2.13,0.3938,0.00025,16.98699]
[1778133634280,34.6,81072.3,2.13,0.39366,0.00025,16.98526]
[1778133634286,34.6,81072.3,2.13,0.39366,0.00025,16.98526]
[1778133634322,34.6,81072.37,2.13,0.39368,0.00025,16.98547]
[1778133639649,34.6,81071.86,2.13,0.39354,0.00025,16.98375]
[1778133644654,34.6,81071.37,2.13,0.39341,0.00025,16.98211]
[1778133644676,34.6,81071.37,2.13,0.39341,0.00025,16.98211]
[1778133645171,34.6,81071.37,2.13,0.39341,0.00025,16.98211]
[1778133645182,34.6,81071.37,2.13,0.39341,0.00025,16.98211]
[1778133651301,34.59,81074.15,2.13,0.39411,0.00025,16.99094]
[1778133656336,34.59,81073.09,2.13,0.39383,0.00025,16.98749]
[1778133657682,34.59,81072.91,2.13,0.39379,0.00025,16.9869]
[1778133657700,34.59,81072.91,2.13,0.39379,0.00025,16.9869]
[1778133658351,34.59,81067.02,2.13,0.3923,0.00025,16.96788]
[1778133658569,34.59,81067.02,2.13,0.3923,0.00025,16.96788]
[1778133659358,34.59,81062.92,2.13,0.39127,0.00025,16.9545]
[1778133664392,34.59,81059.14,2.13,0.39031,0.00025,16.94199]
[1778133666661,34.59,81058.59,2.13,0.39017,0.00025,16.94016]
[1778133667416,34.59,81059.36,2.13,0.39037,0.00025,16.94269]
[1778133668807,34.59,81059.26,2.13,0.39034,0.00025,16.94235]
[1778133669320,34.59,81059.26,2.13,0.39034,0.00025,16.94235]
[1778133677927,34.59,81062.09,2.13,0.39105,0.00025,16.9516]
[1778133683348,34.59,81062.14,2.13,0.39106,0.00025,16.95173]
[1778133685165,34.59,81063.7,2.13,0.39145,0.00025,16.95682]
[1778133686198,34.59,81063.42,2.13,0.39138,0.00025,16.9559]
[1778133686813,34.59,81063.58,2.13,0.39142,0.00025,16.95643]
[1778133687943,34.59,81063.65,2.13,0.39143,0.00025,16.95666]
[1778133693882,34.59,81065.18,2.13,0.39178,0.00025,16.95578]
[1778133696799,34.59,81065.95,2.13,0.39198,0.00025,16.95828]
[1778133697360,34.59,81065.95,2.13,0.39198,0.00025,16.95828]
[1778133699306,34.59,81067.66,2.13,0.39241,0.00025,16.96383]
[1778133702990,34.59,81068.63,2.13,0.39265,0.00025,16.96696]
[1778133703067,34.59,81068.63,2.13,0.39265,0.00025,16.96696]
[1778133703334,34.59,81067.21,2.13,0.39229,0.00025,16.96235]
[1778133706386,34.58,81062.22,2.13,0.39103,0.00025,16.94604]
[1778133707118,34.58,81062.22,2.13,0.39103,0.00025,16.94604]
[1778133707418,34.58,81057.47,2.13,0.38984,0.00025,16.93038]
[1778133710327,34.58,81058.28,2.13,0.39004,0.00025,16.93303]
[1778133710351,34.58,81058.28,2.13,0.39004,0.00025,16.93303]
[1778133711160,34.58,81056.9,2.13,0.38969,0.00025,16.92845]
[1778133711261,34.58,81056.78,2.13,0.38966,0.00025,16.92805]
[1778133716225,34.58,81051.02,2.13,0.38821,0.00025,16.90878]
[1778133721616,34.58,81049.76,2.13,0.38789,0.00025,16.90448]
[1778133723158,34.58,81055.78,2.13,0.3894,0.00025,16.9246]
[1778133728812,34.58,81056.59,2.13,0.3896,0.00025,16.92725]
[1778133732548,34.58,81057.3,2.13,0.38978,0.00025,16.92957]
[1778133732661,34.58,81057.3,2.13,0.38978,0.00025,16.92957]
[1778133733417,34.58,81057.3,2.13,0.38978,0.00025,16.92957]
[1778133733421,34.58,81057.3,2.13,0.38978,0.00025,16.92957]
[1778133733454,34.58,81057.3,2.13,0.38978,0.00025,16.92957]
[1778133733916,34.58,81059.76,2.13,0.3904,0.00025,16.93772]
[1778133735438,34.58,81059.76,2.13,0.3904,0.00025,16.93772]
[1778133736374,34.58,81059.94,2.13,0.39044,0.00025,16.93835]
[1778133737460,34.58,81059.94,2.13,0.39044,0.00025,16.93835]
[1778133738388,34.58,81061.71,2.13,0.39089,0.00025,16.94418]
[1778133738402,34.58,81062.73,2.13,0.39115,0.00025,16.94754]
[1778133743529,34.58,81064.53,2.13,0.3916,0.00025,16.95345]
[1778133744193,34.58,81064.53,2.13,0.3916,0.00025,16.95345]
[1778133745554,34.58,81064.53,2.13,0.3916,0.00025,16.95345]
[1778133745557,34.58,81064.53,2.13,0.3916,0.00025,16.95345]
[1778133745655,34.58,81064.55,2.13,0.39161,0.00025,16.95352]
[1778133747925,34.58,81064.66,2.13,0.39164,0.00025,16.95388]
[1778133753751,34.58,81065.52,2.13,0.39182,0.00025,16.9508]
[1778133754478,34.58,81065.52,2.13,0.39182,0.00025,16.9508]
[1778133754538,34.58,81066.08,2.13,0.39196,0.00025,16.95262]
[1778133754989,34.58,81066.08,2.13,0.39196,0.00025,16.95262]
[1778133755674,34.58,81066.41,2.13,0.39204,0.00025,16.9537]
[1778133756471,34.58,81072.64,2.13,0.39361,0.00025,16.97384]
[1778133757765,34.58,81073.03,2.13,0.39371,0.00025,16.97509]
[1778133759718,34.58,81072.25,2.13,0.39351,0.00025,16.97257]
[1778133759988,34.58,81072.25,2.13,0.39351,0.00025,16.97257]
[1778133760293,34.58,81072.25,2.13,0.39351,0.00025,16.97257]
[1778133760449,34.58,81072.25,2.13,0.39351,0.00025,16.97257]
[1778133760393,34.58,81071.81,2.13,0.3934,0.00025,16.97114]
[1778133761301,34.58,81071.81,2.13,0.3934,0.00025,16.97114]
[1778133761400,34.58,81065.36,2.13,0.39177,0.00025,16.95024]
[1778133761575,34.58,81065.36,2.13,0.39177,0.00025,16.95024]
[1778133761745,34.58,81065.36,2.13,0.39177,0.00025,16.95024]
[1778133761749,34.58,81065.36,2.13,0.39177,0.00025,16.95024]
[1778133762073,34.58,81065.18,2.13,0.39173,0.00025,16.94965]
[1778133763080,34.58,81060.25,2.13,0.39049,0.00025,16.93347]
[1778133764087,34.58,81055.72,2.13,0.38935,0.00025,16.91847]
[1778133766108,34.58,81054.46,2.13,0.38903,0.00025,16.9143]
[1778133769047,34.58,81053.52,2.13,0.3888,0.00025,16.91118]
[1778133769841,34.58,81050.43,2.13,0.38802,0.00025,16.90087]
[1778133769854,34.58,81050.43,2.13,0.38802,0.00025,16.90087]
[1778133770083,34.58,81050.43,2.13,0.38802,0.00025,16.90087]
[1778133770134,34.58,81049.99,2.13,0.38791,0.00025,16.89941]
[1778133770731,34.58,81049.99,2.13,0.38791,0.00025,16.89941]
[1778133771324,34.58,81049.99,2.13,0.38791,0.00025,16.89941]
[1778133771329,34.58,81049.99,2.13,0.38791,0.00025,16.89941]
[1778133771371,34.58,81044.09,2.13,0.38644,0.00025,16.87948]
[1778133777178,34.59,81044.31,2.13,0.38651,0.00025,16.88046]
[1778133782437,34.59,81044.86,2.13,0.38666,0.00025,16.88245]
[1778133788255,34.6,81043.9,2.13,0.38644,0.00025,16.87951]
[1778133794297,34.6,81043.66,2.13,0.3864,0.00025,16.87894]
[1778133796150,34.6,81045.87,2.13,0.38696,0.00025,16.88647]
[1778133796311,34.61,81045.71,2.13,0.38692,0.00025,16.88597]
[1778133797766,34.61,81045.77,2.13,0.38694,0.00025,16.88621]
[1778133797799,34.61,81045.77,2.13,0.38694,0.00025,16.88621]
[1778133797808,34.61,81045.77,2.13,0.38694,0.00025,16.88621]
[1778133797831,34.61,81045.77,2.13,0.38694,0.00025,16.88621]
[1778133798385,34.61,81045.77,2.13,0.38694,0.00025,16.88621]
[1778133800190,34.61,81043.25,2.13,0.38631,0.00025,16.87769]
[1778133803566,34.61,81042.97,2.13,0.38625,0.00025,16.87693]
[1778133804236,34.61,81042.97,2.13,0.38625,0.00025,16.87693]
[1778133809402,34.62,81042.85,2.13,0.38624,0.00025,16.87677]
[1778133814029,34.62,81042.9,2.13,0.38623,0.00025,16.8712]
[1778133814355,34.62,81042.9,2.13,0.38623,0.00025,16.8712]
[1778133815378,34.62,81044.88,2.13,0.38673,0.00025,16.87797]
[1778133815393,34.62,81044.88,2.13,0.38673,0.00025,16.87797]
[1778133815399,34.62,81044.88,2.13,0.38673,0.00025,16.87797]
[1778133815909,34.62,81045.47,2.13,0.38688,0.00025,16.88001]
[1778133815936,34.62,81045.47,2.13,0.38688,0.00025,16.88001]
[1778133816373,34.62,81045.47,2.13,0.38688,0.00025,16.88001]
[1778133819339,34.63,81044.94,2.13,0.38676,0.00025,16.87833]
[1778133819350,34.63,81044.94,2.13,0.38676,0.00025,16.87833]
[1778133819358,34.63,81044.94,2.13,0.38676,0.00025,16.87833]
[1778133822967,34.63,81049.43,2.13,0.38789,0.00025,16.89362]
[1778133822995,34.63,81049.43,2.13,0.38789,0.00025,16.89362]
[1778133824219,34.63,81049.48,2.13,0.38791,0.00025,16.89382]
[1778133824248,34.63,81049.48,2.13,0.38791,0.00025,16.89382]
[1778133829873,34.63,81049.7,2.13,0.38798,0.00025,16.89469]
[1778133835584,34.64,81049.3,2.13,0.38789,0.00025,16.89354]
[1778133841556,34.64,81050.75,2.13,0.38826,0.00025,16.8985]
[1778133841594,34.64,81050.75,2.13,0.38826,0.00025,16.8985]
[1778133841631,34.64,81050.75,2.13,0.38826,0.00025,16.89853]
[1778133841765,34.64,81050.75,2.13,0.38826,0.00025,16.89853]
[1778133841773,34.64,81050.75,2.13,0.38826,0.00025,16.89853]
[1778133841993,34.64,81052.58,2.13,0.38872,0.00025,16.90467]
[1778133843230,34.64,81052.58,2.13,0.38872,0.00025,16.90467]
[1778133843273,34.64,81058.02,2.13,0.39009,0.00025,16.92276]
[1778133848678,34.64,81054.68,2.13,0.38926,0.00025,16.91176]
[1778133849738,34.64,81054.68,2.13,0.38926,0.00025,16.91176]
[1778133850130,34.64,81054.68,2.13,0.38926,0.00025,16.91176]
[1778133856048,34.65,81055.78,2.13,0.38954,0.00025,16.91549]
[1778133861768,34.65,81058.36,2.13,0.3902,0.00025,16.92411]
[1778133864400,34.65,81058.36,2.13,0.3902,0.00025,16.92411]
[1778133864455,34.65,81058.36,2.13,0.3902,0.00025,16.92411]
[1778133866598,34.65,81064.09,2.13,0.39164,0.00025,16.94293]
[1778133870237,34.65,81055.41,2.13,0.38946,0.00025,16.91441]
[1778133875735,34.65,81058.03,2.13,0.39008,0.00025,16.9172]
[1778133881873,34.65,81059.29,2.13,0.39041,0.00025,16.92141]
[1778133887995,34.65,81059.79,2.13,0.39053,0.00025,16.9231]
[1778133896742,34.65,81060.98,2.13,0.39084,0.00025,16.92703]
[1778133900447,34.65,81070.03,2.13,0.39311,0.00025,16.95647]
[1778133901976,34.65,81071.14,2.13,0.39339,0.00025,16.96004]
[1778133903216,34.65,81071.25,2.13,0.39342,0.00025,16.96038]
[1778133903971,34.65,81071.22,2.13,0.39341,0.00025,16.96028]
[1778133904468,34.65,81063.57,2.13,0.39149,0.00025,16.93549]
[1778133905509,34.65,81057.19,2.13,0.38988,0.00025,16.91454]
[1778133905702,34.65,81057.19,2.13,0.38988,0.00025,16.91454]
[1778133905734,34.65,81057.19,2.13,0.38988,0.00025,16.91454]
[1778133907453,34.65,81056.47,2.13,0.3897,0.00025,16.91214]
[1778133907533,34.65,81057.61,2.13,0.38999,0.00025,16.91591]
[1778133912633,34.65,81056.23,2.13,0.38964,0.00025,16.9114]
[1778133913528,34.65,81056.23,2.13,0.38964,0.00025,16.9114]
[1778133913605,34.65,81055.96,2.13,0.38958,0.00025,16.91052]
[1778133916326,34.65,81055.57,2.13,0.38948,0.00025,16.90924]
[1778133916360,34.65,81055.57,2.13,0.38948,0.00025,16.90924]
[1778133917063,34.65,81054.71,2.13,0.38927,0.00025,16.90641]
[1778133917074,34.65,81054.71,2.13,0.38927,0.00025,16.90641]
[1778133917275,34.65,81054.71,2.13,0.38927,0.00025,16.90641]
[1778133917279,34.65,81054.71,2.13,0.38927,0.00025,16.90641]
[1778133917293,34.65,81054.71,2.13,0.38927,0.00025,16.90641]
[1778133917537,34.65,81052.39,2.13,0.38869,0.00025,16.8987]
[1778133917771,34.65,81052.39,2.13,0.38869,0.00025,16.8987]
[1778133917874,34.65,81052.39,2.13,0.38869,0.00025,16.8987]
[1778133918793,34.65,81051.99,2.13,0.38859,0.00025,16.89737]
[1778133918874,34.65,81051.99,2.13,0.38859,0.00025,16.89737]
[1778133918925,34.65,81051.99,2.13,0.38859,0.00025,16.89737]
[1778133919168,34.66,81041.18,2.13,0.38588,0.00025,16.86091]
[1778133920587,34.65,81034.24,2.13,0.38413,0.00025,16.83698]
[1778133921974,34.65,81034.24,2.13,0.38413,0.00025,16.83698]
[1778133922045,34.65,81034.24,2.13,0.38413,0.00025,16.83698]
[1778133922881,34.65,81033.97,2.13,0.38406,0.00025,16.83594]
[1778133923656,34.65,81033.97,2.13,0.38406,0.00025,16.83594]
[1778133924204,34.65,81032.58,2.13,0.38369,0.00025,16.83094]
[1778133924963,34.65,81032.58,2.13,0.38369,0.00025,16.83094]
[1778133925315,34.64,81033.77,2.13,0.38398,0.00025,16.83488]
[1778133930657,34.63,81031.38,2.13,0.38335,0.00025,16.82614]
[1778133935816,34.62,81031.32,2.13,0.38327,0.00025,16.81966]
[1778133936857,34.62,81031.24,2.13,0.38324,0.00025,16.8193]
[1778133937818,34.62,81030.14,2.13,0.38295,0.00025,16.8153]
[1778133937825,34.62,81030.14,2.13,0.38295,0.00025,16.8153]
[1778133937923,34.62,81030.14,2.13,0.38295,0.00025,16.8153]
[1778133938303,34.62,81028.78,2.13,0.3826,0.00025,16.81046]
[1778133942329,34.61,81030.31,2.13,0.38297,0.00025,16.81557]
[1778133942434,34.61,81035.89,2.13,0.38436,0.00025,16.83486]
[1778133943330,34.61,81035.89,2.13,0.38436,0.00025,16.83486]
[1778133943894,34.61,81040.11,2.13,0.38541,0.00025,16.8493]
[1778133943988,34.61,81040.11,2.13,0.38541,0.00025,16.8493]
[1778133945919,34.6,81039.25,2.13,0.38518,0.00025,16.84618]
[1778133946359,34.6,81039.8,2.13,0.38531,0.00025,16.84797]
[1778133951394,34.59,81037.92,2.13,0.3848,0.00025,16.84104]
[1778133954011,34.59,81037.58,2.13,0.38471,0.00025,16.83968]
[1778133954417,34.59,81037.31,2.13,0.38463,0.00025,16.83866]
[1778133960004,34.58,81034.45,2.13,0.38389,0.00025,16.82841]
[1778133965492,34.56,81034.49,2.13,0.38385,0.00025,16.82795]
[1778133968208,34.56,81034.48,2.13,0.38383,0.00025,16.82775]
[1778133968892,34.56,81031.53,2.13,0.38309,0.00025,16.81739]
[1778133970195,34.56,81031.35,2.13,0.38304,0.00025,16.81668]
[1778133970218,34.56,81031.35,2.13,0.38304,0.00025,16.81668]
[1778133970527,34.56,81036.87,2.13,0.38442,0.00025,16.83578]
[1778133971641,34.55,81043.4,2.13,0.38605,0.00025,16.85815]
[1778133971830,34.55,81043.4,2.13,0.38605,0.00025,16.85815]
[1778133974262,34.55,81043.36,2.13,0.38604,0.00025,16.85804]
[1778133974459,34.55,81043.36,2.13,0.38604,0.00025,16.85804]
[1778133977263,34.55,81044.61,2.13,0.38636,0.00025,16.86232]
[1778133978315,34.55,81044.2,2.13,0.38625,0.00025,16.86093]
[1778133978638,34.55,81045.04,2.13,0.38647,0.00025,16.86379]
[1778133980343,34.55,81045.06,2.13,0.38647,0.00025,16.86386]
[1778133980597,34.55,81045.13,2.13,0.38649,0.00025,16.86411]
[1778133981997,34.55,81045.05,2.13,0.38647,0.00025,16.86384]
[1778133982373,34.55,81045.05,2.13,0.38647,0.00025,16.86384]
[1778133982611,34.55,81047.06,2.13,0.38697,0.00025,16.87067]
[1778133983473,34.55,81047.06,2.13,0.38697,0.00025,16.87067]
[1778133986018,34.56,81053.35,2.13,0.38856,0.00025,16.89187]
[1778133993691,34.55,81053.25,2.13,0.38849,0.00025,16.88554]
[1778133998726,34.55,81053.94,2.13,0.38866,0.00025,16.88784]
[1778134003761,34.55,81053.54,2.13,0.38856,0.00025,16.88648]
[1778134004630,34.55,81053.54,2.13,0.38856,0.00025,16.88648]
[1778134004727,34.55,81053.68,2.13,0.38859,0.00025,16.88694]
[1778134009802,34.55,81052.93,2.13,0.3884,0.00025,16.88442]
[1778134014554,34.55,81053.27,2.13,0.38849,0.00025,16.88555]
[1778134015205,34.55,81053.08,2.13,0.38844,0.00025,16.88491]
[1778134016618,34.55,81046.75,2.13,0.38685,0.00025,16.86354]
[1778134020915,34.55,81041.42,2.13,0.3855,0.00025,16.84535]
[1778134026387,34.55,81041.3,2.13,0.38548,0.00025,16.84497]
[1778134027023,34.55,81041.3,2.13,0.38548,0.00025,16.84499]
[1778134027699,34.55,81041.3,2.13,0.38548,0.00025,16.84499]
[1778134030003,34.55,81041.24,2.13,0.38546,0.00025,16.84471]
[1778134035154,34.54,81045.22,2.13,0.38642,0.00025,16.85785]
[1778134040633,34.53,81044.44,2.13,0.3862,0.00025,16.85481]
[1778134043037,34.53,81044.7,2.13,0.38626,0.00025,16.85573]
[1778134045056,34.53,81045.99,2.13,0.38659,0.00025,16.86013]
[1778134046564,34.53,81050.59,2.13,0.38774,0.00025,16.87569]
[1778134052102,34.53,81052.11,2.13,0.38807,0.00025,16.8747]
[1778134057137,34.52,81050.56,2.13,0.38767,0.00025,16.86926]
[1778134062172,34.52,81050.52,2.13,0.38765,0.00025,16.86903]
[1778134066200,34.52,81045.09,2.13,0.38628,0.00025,16.85061]
[1778134071640,34.52,81046.07,2.13,0.38653,0.00025,16.85399]
[1778134077276,34.52,81046.15,2.13,0.38655,0.00025,16.85429]
[1778134082557,34.52,81046.83,2.13,0.38673,0.00025,16.85664]
[1778134087694,34.52,81046.6,2.13,0.38667,0.00025,16.85588]
[1778134088100,34.52,81049.01,2.13,0.38728,0.00025,16.86407]
[1778134089800,34.52,81039.67,2.13,0.38493,0.00025,16.83217]
[1778134095281,34.52,81037.76,2.13,0.38445,0.00025,16.8256]
[1778134095620,34.52,81037.76,2.13,0.38445,0.00025,16.8256]
[1778134101851,34.51,81039.58,2.13,0.38486,0.00025,16.83129]
[1778134104429,34.51,81039.58,2.13,0.38485,0.00025,16.83112]
[1778134104560,34.51,81039.58,2.13,0.38485,0.00025,16.83112]
[1778134104617,34.51,81039.58,2.13,0.38485,0.00025,16.83112]
[1778134104674,34.51,81039.58,2.13,0.38485,0.00025,16.83112]
[1778134104783,34.5,81039.59,2.13,0.38485,0.00025,16.83107]
[1778134104997,34.5,81039.59,2.13,0.38485,0.00025,16.83107]
[1778134105028,34.5,81039.59,2.13,0.38485,0.00025,16.83107]
[1778134105309,34.5,81039.59,2.13,0.38485,0.00025,16.83107]
[1778134105390,34.5,81039.59,2.13,0.38485,0.00025,16.83107]
[1778134105546,34.5,81027.64,2.13,0.38184,0.00025,16.78936]
[1778134106295,34.5,81027.64,2.13,0.38184,0.00025,16.78936]
[1778134106990,34.5,81027.14,2.13,0.3817,0.00025,16.78739]
[1778134107552,34.5,81016.08,2.13,0.37892,0.00025,16.74778]
[1778134109390,34.5,81015.54,2.13,0.37878,0.00025,16.74574]
[1778134109418,34.5,81015.54,2.13,0.37878,0.00025,16.74574]
[1778134109422,34.5,81015.54,2.13,0.37878,0.00025,16.74574]
[1778134109425,34.5,81015.54,2.13,0.37878,0.00025,16.74574]
[1778134109447,34.5,81015.54,2.13,0.37878,0.00025,16.74574]
[1778134109789,34.5,81015.54,2.13,0.37878,0.00025,16.74574]
[1778134111835,34.49,81015.0,2.13,0.37863,0.00025,16.74365]
[1778134112760,34.49,81014.45,2.13,0.37845,0.00025,16.73566]
[1778134112775,34.49,81014.45,2.13,0.37845,0.00025,16.73566]
[1778134112862,34.49,81012.51,2.13,0.37796,0.00025,16.72855]
[1778134113837,34.49,81012.51,2.13,0.37796,0.00025,16.72855]
[1778134113844,34.49,81012.51,2.13,0.37796,0.00025,16.72855]
[1778134114538,34.49,81012.66,2.13,0.37798,0.00025,16.72893]
[1778134114988,34.49,81012.66,2.13,0.37798,0.00025,16.72893]
[1778134115008,34.49,81012.66,2.13,0.37798,0.00025,16.72893]
[1778134115182,34.49,81012.66,2.13,0.37798,0.00025,16.72893]
[1778134115241,34.49,81012.66,2.13,0.37798,0.00025,16.72893]
[1778134115655,34.49,81012.66,2.13,0.37798,0.00025,16.72893]
[1778134115816,34.49,80979.53,2.13,0.36971,0.00025,16.60505]
[1778134115927,34.49,80979.53,2.13,0.36971,0.00025,16.60505]
[1778134115993,34.49,80979.53,2.13,0.36971,0.00025,16.60505]
[1778134116159,34.49,80979.53,2.13,0.36971,0.00025,16.60505]
[1778134116408,34.49,80979.53,2.13,0.36971,0.00025,16.60505]
[1778134116540,34.49,80979.53,2.13,0.36971,0.00025,16.60505]
[1778134116665,34.49,80979.53,2.13,0.36971,0.00025,16.60505]
[1778134116735,34.49,80979.53,2.13,0.36971,0.00025,16.60505]
[1778134116804,34.49,80979.53,2.13,0.36971,0.00025,16.60505]
[1778134116791,34.48,80967.13,2.13,0.36661,0.00025,16.55656]
[1778134117653,34.48,80968.78,2.13,0.367,0.00025,16.56276]
[1778134118509,34.48,80968.78,2.13,0.367,0.00025,16.56276]
[1778134118548,34.48,80968.78,2.13,0.367,0.00025,16.56276]
[1778134118759,34.47,80969.15,2.13,0.36708,0.00025,16.56393]
[1778134121827,34.47,80969.2,2.13,0.36708,0.00025,16.56399]
[1778134121838,34.47,80969.2,2.13,0.36708,0.00025,16.56399]
[1778134122594,34.47,80967.81,2.13,0.36672,0.00025,16.55828]
[1778134123975,34.46,80966.28,2.13,0.36633,0.00025,16.55214]
[1778134125984,34.46,80965.1,2.13,0.36602,0.00025,16.54725]
[1778134130034,34.45,80966.07,2.13,0.36623,0.00025,16.55061]
[1778134130650,34.45,80966.17,2.13,0.36625,0.00025,16.55089]
[1778134132052,34.45,80966.31,2.13,0.36627,0.00025,16.55132]
[1778134132664,34.45,80966.63,2.13,0.36634,0.00025,16.55246]
[1778134133121,34.45,80966.63,2.13,0.36634,0.00025,16.55246]
[1778134134083,34.44,80966.42,2.13,0.36628,0.00025,16.55152]
[1778134134227,34.44,80966.42,2.13,0.36628,0.00025,16.55152]
[1778134134434,34.44,80966.42,2.13,0.36628,0.00025,16.55152]
[1778134137775,34.44,80959.99,2.13,0.36466,0.00025,16.52561]
[1778134140349,34.43,80960.21,2.13,0.3647,0.00025,16.52627]
[1778134140721,34.43,80960.46,2.13,0.36475,0.00025,16.52716]
[1778134141840,34.43,80954.21,2.13,0.3632,0.00025,16.50206]
[1778134142494,34.43,80954.21,2.13,0.3632,0.00025,16.50206]
[1778134142735,34.43,80954.3,2.13,0.36321,0.00025,16.50231]
[1778134143689,34.43,80954.3,2.13,0.36321,0.00025,16.50231]
[1778134143694,34.43,80954.3,2.13,0.36321,0.00025,16.50231]
[1778134144749,34.42,80948.28,2.13,0.36171,0.00025,16.47779]
[1778134147234,34.42,80948.54,2.13,0.36176,0.00025,16.47862]
[1778134147240,34.42,80948.54,2.13,0.36176,0.00025,16.47862]
[1778134147441,34.42,80948.58,2.13,0.36176,0.00025,16.47869]
[1778134149176,34.42,80948.57,2.13,0.36175,0.00025,16.47857]
[1778134149577,34.42,80948.57,2.13,0.36175,0.00025,16.47857]
[1778134150269,34.42,80948.44,2.13,0.36171,0.00025,16.47796]
[1778134156013,34.41,80945.29,2.13,0.3609,0.00025,16.46467]
[1778134160922,34.4,80945.17,2.13,0.36086,0.00025,16.46388]
[1778134161914,34.4,80939.23,2.13,0.35937,0.00025,16.43932]
[1778134162480,34.4,80939.23,2.13,0.35937,0.00025,16.43932]
[1778134162524,34.4,80939.23,2.13,0.35937,0.00025,16.43932]
[1778134162527,34.4,80939.23,2.13,0.35937,0.00025,16.43932]
[1778134162893,34.4,80926.87,2.13,0.35631,0.00025,16.3878]
[1778134164142,34.4,80926.81,2.13,0.35629,0.00025,16.3874]
[1778134164166,34.4,80926.81,2.13,0.35629,0.00025,16.3874]
[1778134164336,34.4,80926.81,2.13,0.35629,0.00025,16.3874]
[1778134164888,34.39,80925.9,2.13,0.35606,0.00025,16.3835]
[1778134165143,34.39,80925.9,2.13,0.35606,0.00025,16.3835]
[1778134165184,34.39,80925.9,2.13,0.35606,0.00025,16.3835]
[1778134165895,34.39,80934.76,2.13,0.35824,0.00025,16.42039]
[1778134170931,34.38,80937.68,2.13,0.35893,0.00025,16.43194]
[1778134175527,34.38,80939.83,2.13,0.35939,0.00025,16.43447]
[1778134175715,34.38,80940.22,2.13,0.35948,0.00025,16.43597]
[1778134176045,34.38,80940.22,2.13,0.35948,0.00025,16.43597]
[1778134176379,34.38,80940.22,2.13,0.35948,0.00025,16.43597]
[1778134176654,34.38,80940.22,2.13,0.35948,0.00025,16.43597]
[1778134176752,34.38,80941.34,2.13,0.35975,0.00025,16.44047]
[1778134177259,34.38,80941.34,2.13,0.35975,0.00025,16.44047]
[1778134177882,34.38,80941.34,2.13,0.35975,0.00025,16.44047]
[1778134178592,34.38,80945.48,2.13,0.36077,0.00025,16.45733]
[1778134178660,34.38,80945.48,2.13,0.36077,0.00025,16.45733]
[1778134178996,34.37,80948.44,2.13,0.3615,0.00025,16.46929]
[1778134181592,34.37,80949.04,2.13,0.36163,0.00025,16.47149]
[1778134182413,34.37,80949.41,2.13,0.36172,0.00025,16.47287]
[1778134184889,34.36,80950.68,2.13,0.36202,0.00025,16.47779]
[1778134186279,34.36,80951.54,2.13,0.36222,0.00025,16.48106]
[1778134186296,34.36,80951.54,2.13,0.36222,0.00025,16.48106]
[1778134186357,34.36,80951.54,2.13,0.36222,0.00025,16.48106]
[1778134186507,34.36,80951.54,2.13,0.36222,0.00025,16.48106]
[1778134186806,34.36,80951.54,2.13,0.36222,0.00025,16.48106]
[1778134186822,34.36,80951.54,2.13,0.36222,0.00025,16.48106]
[1778134186937,34.36,80951.91,2.13,0.3623,0.00025,16.48244]
[1778134187020,34.36,80951.91,2.13,0.3623,0.00025,16.48244]
[1778134187180,34.36,80951.91,2.13,0.3623,0.00025,16.48244]
[1778134187801,34.36,80969.23,2.13,0.3666,0.00025,16.5515]
[1778134188437,34.36,80969.23,2.13,0.3666,0.00025,16.5515]
[1778134188508,34.36,80969.23,2.13,0.3666,0.00025,16.5515]
[1778134188679,34.36,80969.23,2.13,0.3666,0.00025,16.5515]
[1778134188738,34.36,80969.23,2.13,0.3666,0.00025,16.5515]
[1778134188827,34.36,80976.19,2.13,0.36833,0.00025,16.5787]
[1778134189088,34.36,80976.19,2.13,0.36833,0.00025,16.5787]
[1778134189777,34.35,80977.35,2.13,0.36862,0.00025,16.58315]
[1778134190065,34.35,80977.36,2.13,0.36861,0.00025,16.58308]
[1778134192743,34.35,80976.77,2.13,0.36845,0.00025,16.58055]
[1778134192760,34.35,80976.7,2.13,0.36843,0.00025,16.58028]
[1778134193849,34.35,80976.7,2.13,0.36843,0.00025,16.58028]
[1778134198802,34.34,80977.14,2.13,0.36851,0.00025,16.58154]
[1778134198842,34.33,80977.24,2.13,0.36851,0.00025,16.58158]
[1778134199185,34.33,80977.24,2.13,0.36851,0.00025,16.58158]
[1778134199202,34.33,80977.24,2.13,0.36851,0.00025,16.58158]
[1778134200200,34.33,80977.24,2.13,0.36851,0.00025,16.58158]
[1778134200215,34.33,80977.24,2.13,0.36851,0.00025,16.58158]
[1778134200682,34.33,80977.24,2.13,0.36851,0.00025,16.58158]
[1778134200768,34.33,80977.24,2.13,0.36851,0.00025,16.58158]
[1778134200803,34.33,80977.24,2.13,0.36851,0.00025,16.58158]
[1778134201467,34.33,80978.69,2.13,0.36886,0.00025,16.58702]
[1778134201499,34.33,80978.69,2.13,0.36886,0.00025,16.58702]
[1778134206768,34.32,80976.9,2.13,0.36838,0.00025,16.57959]
[1778134206978,34.32,80977.55,2.13,0.36854,0.00025,16.582]
[1778134206994,34.32,80977.55,2.13,0.36854,0.00025,16.582]
[1778134208278,34.32,80976.34,2.13,0.36823,0.00025,16.57716]
[1778134208286,34.32,80972.48,2.13,0.36725,0.00025,16.56194]
[1778134212623,34.31,80972.09,2.13,0.36713,0.00025,16.56006]
[1778134212648,34.31,80972.09,2.13,0.36713,0.00025,16.56006]
[1778134212724,34.31,80972.02,2.13,0.36711,0.00025,16.55968]
[1778134213141,34.31,80972.02,2.13,0.36711,0.00025,16.55968]
[1778134213762,34.31,80972.02,2.13,0.36711,0.00025,16.55968]
[1778134213770,34.31,80972.02,2.13,0.36711,0.00025,16.55968]
[1778134213775,34.31,80972.02,2.13,0.36711,0.00025,16.55968]
[1778134213817,34.31,80972.02,2.13,0.36711,0.00025,16.55968]
[1778134213889,34.31,80972.02,2.13,0.36711,0.00025,16.55968]
[1778134213936,34.31,80970.69,2.13,0.36677,0.00025,16.55434]
[1778134214851,34.31,80963.28,2.13,0.36492,0.00025,16.52486]
[1778134215637,34.31,80963.28,2.13,0.36492,0.00025,16.52486]
[1778134215734,34.3,80957.45,2.13,0.36346,0.00025,16.50138]
[1778134217030,34.3,80958.03,2.13,0.36359,0.00025,16.50359]
[1778134217038,34.3,80958.03,2.13,0.36359,0.00025,16.50359]
[1778134217327,34.3,80959.05,2.13,0.36384,0.00025,16.50758]
[1778134219024,34.3,80959.05,2.13,0.36383,0.00025,16.50749]
[1778134224383,34.29,80956.41,2.13,0.36315,0.00025,16.49641]
[1778134224747,34.29,80956.41,2.13,0.36315,0.00025,16.49641]
[1778134225100,34.29,80955.55,2.13,0.36293,0.00025,16.49286]
[1778134225310,34.29,80955.48,2.13,0.3629,0.00025,16.49247]
[1778134226714,34.29,80955.48,2.13,0.3629,0.00025,16.49247]
[1778134226757,34.29,80955.48,2.13,0.3629,0.00025,16.49247]
[1778134226791,34.29,80955.48,2.13,0.3629,0.00025,16.49247]
[1778134226934,34.29,80951.31,2.13,0.36186,0.00025,16.47546]
[1778134227120,34.29,80951.31,2.13,0.36186,0.00025,16.47546]
[1778134227932,34.28,80946.52,2.13,0.36066,0.00025,16.45571]
[1778134231067,34.28,80946.09,2.13,0.36054,0.00025,16.45377]
[1778134231770,34.28,80941.3,2.13,0.3593,0.00025,16.42795]
[1778134236783,34.28,80939.09,2.13,0.35873,0.00025,16.41854]
[1778134241833,34.27,80940.17,2.13,0.35899,0.00025,16.42277]
[1778134245823,34.27,80934.7,2.13,0.35761,0.00025,16.39977]
[1778134246594,34.27,80934.7,2.13,0.35761,0.00025,16.39977]
[1778134246677,34.27,80934.7,2.13,0.35761,0.00025,16.39977]
[1778134246751,34.27,80933.92,2.13,0.35741,0.00025,16.39642]
[1778134247347,34.27,80933.92,2.13,0.35741,0.00025,16.39642]
[1778134247386,34.27,80933.92,2.13,0.35741,0.00025,16.39642]
[1778134247811,34.27,80932.4,2.13,0.35703,0.00025,16.38997]
[1778134249372,34.26,80932.4,2.13,0.35703,0.00025,16.38986]
[1778134249411,34.26,80932.4,2.13,0.35703,0.00025,16.38986]
[1778134249572,34.26,80932.52,2.13,0.35705,0.00025,16.39027]
[1778134251263,34.26,80933.27,2.13,0.35723,0.00025,16.39331]
[1778134251398,34.26,80933.27,2.13,0.35723,0.00025,16.39331]
[1778134255461,34.26,80932.69,2.13,0.35706,0.00025,16.39049]
[1778134259490,34.25,80931.77,2.13,0.35681,0.00025,16.38625]
[1778134261352,34.25,80933.93,2.13,0.35733,0.00025,16.39511]
[1778134261356,34.25,80933.93,2.13,0.35733,0.00025,16.39511]
[1778134261362,34.25,80933.93,2.13,0.35733,0.00025,16.39511]
[1778134261432,34.25,80933.93,2.13,0.35733,0.00025,16.39511]
[1778134261453,34.25,80933.93,2.13,0.35733,0.00025,16.39511]
[1778134261563,34.25,80933.37,2.13,0.35719,0.00025,16.39267]
[1778134262749,34.25,80933.37,2.13,0.35719,0.00025,16.39267]
[1778134262760,34.24,80924.29,2.13,0.35493,0.00025,16.35425]
[1778134263191,34.24,80924.29,2.13,0.35493,0.00025,16.35425]
[1778134268718,34.24,80924.26,2.13,0.35489,0.00025,16.35354]
[1778134273738,34.23,80924.31,2.13,0.35487,0.00025,16.35325]
[1778134279690,34.22,80919.65,2.13,0.35368,0.00025,16.33283]
[1778134281704,34.22,80914.43,2.13,0.35238,0.00025,16.31026]
[1778134282122,34.22,80914.43,2.13,0.35238,0.00025,16.31026]
[1778134282160,34.22,80914.43,2.13,0.35238,0.00025,16.31026]
[1778134283167,34.22,80917.27,2.13,0.35308,0.00025,16.32241]
[1778134283718,34.22,80918.72,2.13,0.35344,0.00025,16.32855]
[1778134284109,34.22,80918.72,2.13,0.35344,0.00025,16.32855]
[1778134284136,34.22,80918.72,2.13,0.35344,0.00025,16.32855]
[1778134284719,34.22,80918.72,2.13,0.35344,0.00025,16.32855]
[1778134284738,34.22,80918.72,2.13,0.35344,0.00025,16.32855]
[1778134284829,34.21,80923.83,2.13,0.3547,0.00025,16.35031]
[1778134285159,34.21,80923.83,2.13,0.3547,0.00025,16.35031]
[1778134285194,34.21,80923.83,2.13,0.3547,0.00025,16.35031]
[1778134285378,34.21,80923.83,2.13,0.3547,0.00025,16.35031]
[1778134285773,34.21,80923.83,2.13,0.3547,0.00025,16.35031]
[1778134285877,34.21,80923.83,2.13,0.3547,0.00025,16.35031]
[1778134287026,34.21,80925.59,2.13,0.35513,0.00025,16.35772]
[1778134287776,34.21,80925.93,2.13,0.3552,0.00025,16.35899]
[1778134292818,34.2,80927.2,2.13,0.35543,0.00025,16.35773]
[1778134297828,34.2,80929.28,2.13,0.35592,0.00025,16.36601]
[1778134302852,34.19,80931.04,2.13,0.35632,0.00025,16.37291]
[1778134305196,34.18,80930.91,2.13,0.35627,0.00025,16.37214]
[1778134305294,34.18,80931.44,2.13,0.3564,0.00025,16.37426]
[1778134310908,34.17,80932.14,2.13,0.35654,0.00025,16.37666]
[1778134317957,34.16,80936.18,2.13,0.35748,0.00025,16.39272]
[1778134322992,34.15,80935.13,2.13,0.35719,0.00025,16.38772]
[1778134324721,34.15,80934.01,2.13,0.35691,0.00025,16.38301]
[1778134324864,34.15,80934.01,2.13,0.35691,0.00025,16.38301]
[1778134324959,34.15,80934.01,2.13,0.35691,0.00025,16.38301]
[1778134325079,34.15,80934.01,2.13,0.35691,0.00025,16.38301]
[1778134325036,34.15,80928.23,2.13,0.35546,0.00025,16.35846]
[1778134325274,34.15,80928.23,2.13,0.35546,0.00025,16.35846]
[1778134325420,34.15,80928.23,2.13,0.35546,0.00025,16.35846]
[1778134325684,34.15,80928.23,2.13,0.35546,0.00025,16.35846]
[1778134325884,34.15,80928.23,2.13,0.35546,0.00025,16.35846]
[1778134325891,34.15,80928.23,2.13,0.35546,0.00025,16.35846]
[1778134326018,34.15,80927.39,2.13,0.35525,0.00025,16.35478]
[1778134326194,34.15,80927.39,2.13,0.35525,0.00025,16.35478]
[1778134326226,34.15,80927.39,2.13,0.35525,0.00025,16.35478]
[1778134326789,34.15,80927.39,2.13,0.35525,0.00025,16.35478]
[1778134326825,34.15,80927.39,2.13,0.35525,0.00025,16.35478]
[1778134327025,34.14,80910.5,2.13,0.35105,0.00025,16.28183]
[1778134327304,34.14,80910.5,2.13,0.35105,0.00025,16.28183]
[1778134327306,34.14,80910.5,2.13,0.35105,0.00025,16.28183]
[1778134327339,34.14,80910.5,2.13,0.35105,0.00025,16.28183]
[1778134327433,34.14,80910.5,2.13,0.35105,0.00025,16.28183]
[1778134328034,34.14,80906.96,2.13,0.35016,0.00025,16.26625]
[1778134329129,34.14,80906.74,2.13,0.35011,0.00025,16.26529]
[1778134329151,34.14,80906.74,2.13,0.35011,0.00025,16.26529]
[1778134329467,34.14,80906.74,2.13,0.35011,0.00025,16.26529]
[1778134329487,34.14,80906.74,2.13,0.35011,0.00025,16.26529]
[1778134329781,34.14,80906.74,2.13,0.35011,0.00025,16.26529]
[1778134331492,34.14,80910.62,2.13,0.35106,0.00025,16.28201]
[1778134335698,34.14,80909.76,2.13,0.35083,0.00025,16.27802]
[1778134335728,34.14,80909.76,2.13,0.35083,0.00025,16.27802]
[1778134335733,34.14,80909.76,2.13,0.35083,0.00025,16.27802]
[1778134335760,34.14,80909.76,2.13,0.35083,0.00025,16.27802]
[1778134339396,34.13,80906.31,2.13,0.34995,0.00025,16.26252]
[1778134341576,34.13,80903.52,2.13,0.34926,0.00025,16.25018]
[1778134341591,34.13,80903.52,2.13,0.34926,0.00025,16.25018]
[1778134341623,34.13,80903.52,2.13,0.34926,0.00025,16.25018]
[1778134341659,34.13,80905.3,2.13,0.34969,0.00025,16.25792]
[1778134343595,34.13,80906.04,2.13,0.34987,0.00025,16.26109]
[1778134343621,34.13,80906.04,2.13,0.34987,0.00025,16.26109]
[1778134343703,34.13,80905.69,2.13,0.34978,0.00025,16.25944]
[1778134345615,34.12,80905.7,2.13,0.34977,0.00025,16.25936]
[1778134346068,34.12,80904.47,2.13,0.34945,0.00025,16.25372]
[1778134347386,34.12,80904.44,2.13,0.34944,0.00025,16.25347]
[1778134347635,34.12,80904.44,2.13,0.34944,0.00025,16.25347]
[1778134347662,34.12,80904.44,2.13,0.34944,0.00025,16.25347]
[1778134347842,34.12,80904.44,2.13,0.34944,0.00025,16.25347]
[1778134347915,34.12,80904.46,2.13,0.34944,0.00025,16.25356]
[1778134349665,34.12,80908.47,2.13,0.35043,0.00025,16.27106]
[1778134349760,34.12,80909.71,2.13,0.35073,0.00025,16.2764]
[1778134354819,34.11,80911.22,2.13,0.35103,0.00025,16.27644]
[1778134360261,34.1,80909.77,2.13,0.35063,0.00025,16.26943]
[1778134365294,34.09,80909.44,2.13,0.35052,0.00025,16.26744]
[1778134370329,34.09,80909.85,2.13,0.35059,0.00025,16.26869]
[1778134376020,34.08,80912.04,2.13,0.3511,0.00025,16.27786]
[1778134381098,34.07,80909.56,2.13,0.35046,0.00025,16.2665]
[1778134381124,34.07,80909.56,2.13,0.35046,0.00025,16.2665]
[1778134381790,34.07,80910.27,2.13,0.35063,0.00025,16.26951]
[1778134381803,34.07,80910.27,2.13,0.35063,0.00025,16.26951]
[1778134381832,34.07,80910.27,2.13,0.35063,0.00025,16.26951]
[1778134381839,34.07,80910.27,2.13,0.35063,0.00025,16.26951]
[1778134381841,34.07,80910.27,2.13,0.35063,0.00025,16.26951]
[1778134381872,34.07,80910.27,2.13,0.35063,0.00025,16.26951]
[1778134382050,34.07,80910.27,2.13,0.35063,0.00025,16.26951]
[1778134382068,34.07,80910.27,2.13,0.35063,0.00025,16.26951]
[1778134382135,34.07,80907.28,2.13,0.34988,0.00025,16.25619]
[1778134382696,34.07,80907.28,2.13,0.34988,0.00025,16.25619]
[1778134382996,34.07,80900.59,2.13,0.34822,0.00025,16.22666]
[1778134384083,34.07,80900.59,2.13,0.34822,0.00025,16.22666]
[1778134385123,34.07,80900.65,2.13,0.34822,0.00025,16.2267]
[1778134390158,34.06,80902.59,2.13,0.34867,0.00025,16.23482]
[1778134392176,34.06,80901.91,2.13,0.34849,0.00025,16.23161]
[1778134392186,34.06,80901.91,2.13,0.34849,0.00025,16.23161]
[1778134392532,34.06,80902.43,2.13,0.34862,0.00025,16.23381]
[1778134394196,34.06,80901.51,2.13,0.34838,0.00025,16.22964]
[1778134395081,34.05,80901.44,2.13,0.34836,0.00025,16.22914]
[1778134398243,34.05,80901.4,2.13,0.34833,0.00025,16.22868]
[1778134398251,34.05,80901.4,2.13,0.34833,0.00025,16.22868]
[1778134400209,34.05,80901.36,2.13,0.34831,0.00025,16.22831]
[1778134400273,34.05,80901.36,2.13,0.34831,0.00025,16.22831]
[1778134400327,34.05,80901.36,2.13,0.34831,0.00025,16.22831]
[1778134400346,34.05,80901.36,2.13,0.34831,0.00025,16.22831]
[1778134400368,34.05,80901.36,2.13,0.34831,0.00025,16.22831]
[1778134400401,34.05,80901.36,2.13,0.34831,0.00025,16.22831]
[1778134400410,34.05,80901.36,2.13,0.34831,0.00025,16.22831]
[1778134400458,34.05,80901.36,2.13,0.34831,0.00025,16.22831]
[1778134400493,34.05,80901.36,2.13,0.34831,0.00025,16.22831]
[1778134400625,34.05,80894.53,2.13,0.34662,0.00025,16.19788]
[1778134402293,34.04,80894.22,2.13,0.34653,0.00025,16.19634]
[1778134402296,34.04,80894.22,2.13,0.34653,0.00025,16.19634]
[1778134402315,34.04,80894.22,2.13,0.34653,0.00025,16.19634]
[1778134402913,34.04,80894.22,2.13,0.34653,0.00025,16.19634]
[1778134402955,34.04,80885.88,2.13,0.34447,0.00025,16.15862]
[1778134403579,34.04,80885.88,2.13,0.34447,0.00025,16.15862]
[1778134403664,34.04,80885.88,2.13,0.34447,0.00025,16.15862]
[1778134404323,34.04,80885.67,2.13,0.34441,0.00025,16.15752]
[1778134404327,34.04,80885.67,2.13,0.34441,0.00025,16.15752]
[1778134404748,34.04,80885.99,2.13,0.34448,0.00025,16.15884]
[1778134410395,34.03,80887.64,2.13,0.34486,0.00025,16.16578]
[1778134410400,34.03,80887.64,2.13,0.34486,0.00025,16.16578]
[1778134410977,34.03,80889.88,2.13,0.3454,0.00025,16.17582]
[1778134412293,34.03,80890.55,2.13,0.34551,0.00025,16.1726]
[1778134412326,34.03,80890.55,2.13,0.34551,0.00025,16.1726]
[1778134414437,34.03,80890.33,2.13,0.34545,0.00025,16.17153]
[1778134414645,34.03,80890.33,2.13,0.34545,0.00025,16.17145]
[1778134419860,34.03,80891.59,2.13,0.34575,0.00025,16.1769]
[1778134420291,34.02,80891.29,2.13,0.34566,0.00025,16.17539]
[1778134420517,34.02,80891.29,2.13,0.34566,0.00025,16.17539]
[1778134420679,34.02,80891.46,2.13,0.3457,0.00025,16.17607]
[1778134422538,34.02,80890.54,2.13,0.34547,0.00025,16.17182]
[1778134423013,34.02,80887.29,2.13,0.34466,0.00025,16.15702]
[1778134428223,34.01,80890.2,2.13,0.34535,0.00025,16.16973]
[1778134430580,34.01,80893.35,2.13,0.34612,0.00025,16.18376]
[1778134430642,34.01,80893.35,2.13,0.34612,0.00025,16.18376]
[1778134430783,34.01,80897.72,2.13,0.3472,0.00025,16.20326]
[1778134434928,34.01,80898.61,2.13,0.3474,0.00025,16.20687]
[1778134434990,34.01,80898.61,2.13,0.3474,0.00025,16.20687]
[1778134435110,34.0,80898.51,2.13,0.34737,0.00025,16.20632]
[1778134436177,34.0,80904.66,2.13,0.34888,0.00025,16.23358]
[1778134436713,34.0,80904.66,2.13,0.34888,0.00025,16.23358]
[1778134436716,34.0,80904.66,2.13,0.34888,0.00025,16.23358]
[1778134436791,34.0,80904.66,2.13,0.34888,0.00025,16.23358]
[1778134439482,34.0,80905.08,2.13,0.34898,0.00025,16.23527]
[1778134441377,34.0,80909.72,2.13,0.35012,0.00025,16.2556]
[1778134442502,34.0,80909.73,2.13,0.35012,0.00025,16.25558]
[1778134447875,33.99,80905.76,2.13,0.3491,0.00025,16.23749]
[1778134452740,33.99,80904.67,2.13,0.34881,0.00025,16.23228]
[1778134452888,33.99,80904.67,2.13,0.34881,0.00025,16.23228]
[1778134454370,33.98,80904.02,2.13,0.34864,0.00025,16.22921]
[1778134454375,33.98,80904.02,2.13,0.34864,0.00025,16.22921]
[1778134460967,33.98,80900.39,2.13,0.34771,0.00025,16.21259]
[1778134462981,33.97,80905.59,2.13,0.34899,0.00025,16.23554]
[1778134463610,33.97,80905.59,2.13,0.34899,0.00025,16.23554]
[1778134465018,33.97,80906.24,2.13,0.34915,0.00025,16.23835]
[1778134465099,33.97,80906.69,2.13,0.34925,0.00025,16.24026]
[1778134467309,33.97,80906.85,2.13,0.34928,0.00025,16.24081]
[1778134470210,33.97,80906.12,2.13,0.34909,0.00025,16.23741]
[1778134470325,33.97,80905.57,2.13,0.34895,0.00025,16.2349]
[1778134470354,33.97,80905.57,2.13,0.34895,0.00025,16.2349]
[1778134470861,33.97,80905.57,2.13,0.34895,0.00025,16.2349]
[1778134470900,33.97,80905.57,2.13,0.34895,0.00025,16.2349]
[1778134470933,33.97,80905.57,2.13,0.34895,0.00025,16.2349]
[1778134471132,33.97,80905.57,2.13,0.34895,0.00025,16.2349]
[1778134471154,33.97,80897.39,2.13,0.34687,0.00025,16.1923]
[1778134471852,33.97,80897.39,2.13,0.34687,0.00025,16.1923]
[1778134473146,33.97,80897.23,2.13,0.34682,0.00025,16.19148]
[1778134473229,33.96,80892.66,2.13,0.34569,0.00025,16.17082]
[1778134473283,33.96,80892.66,2.13,0.34569,0.00025,16.17082]
[1778134478984,33.96,80893.9,2.13,0.34597,0.00025,16.17606]
[1778134479223,33.96,80893.9,2.13,0.34597,0.00025,16.17606]
[1778134480102,33.96,80895.93,2.13,0.34647,0.00025,16.18505]
[1778134481191,33.96,80895.93,2.13,0.34647,0.00025,16.18505]
[1778134483222,33.95,80896.23,2.13,0.34653,0.00025,16.18617]
[1778134487267,33.95,80898.98,2.13,0.3472,0.00025,16.19825]
[1778134488198,33.95,80898.91,2.13,0.34717,0.00025,16.19785]
[1778134488232,33.95,80898.91,2.13,0.34717,0.00025,16.19785]
[1778134488240,33.95,80898.91,2.13,0.34717,0.00025,16.19785]
[1778134488253,33.95,80898.91,2.13,0.34717,0.00025,16.19785]
[1778134489166,33.95,80898.87,2.13,0.34715,0.00025,16.19744]
[1778134489296,33.95,80898.87,2.13,0.34715,0.00025,16.19744]
[1778134489305,33.95,80898.87,2.13,0.34715,0.00025,16.19744]
[1778134490226,33.95,80903.6,2.13,0.34832,0.00025,16.21848]
[1778134491313,33.95,80903.68,2.13,0.34834,0.00025,16.21877]
[1778134491317,33.95,80903.68,2.13,0.34834,0.00025,16.21877]
[1778134491330,33.95,80903.68,2.13,0.34834,0.00025,16.21877]
[1778134492187,33.94,80903.75,2.13,0.34835,0.00025,16.21901]
[1778134493343,33.94,80903.7,2.13,0.34833,0.00025,16.21872]
[1778134494263,33.94,80903.9,2.13,0.34838,0.00025,16.21954]
[1778134497395,33.94,80903.36,2.13,0.34823,0.00025,16.21692]
[1778134497401,33.94,80903.36,2.13,0.34823,0.00025,16.21692]
[1778134498458,33.94,80901.0,2.13,0.34764,0.00025,16.20633]
[1778134498465,33.94,80901.0,2.13,0.34764,0.00025,16.20633]
[1778134498475,33.94,80901.0,2.13,0.34764,0.00025,16.20633]
[1778134498493,33.94,80901.0,2.13,0.34764,0.00025,16.20633]
[1778134499236,33.94,80900.69,2.13,0.34756,0.00025,16.20485]
[1778134499408,33.94,80900.69,2.13,0.34756,0.00025,16.20485]
[1778134499423,33.94,80900.69,2.13,0.34756,0.00025,16.20485]
[1778134500243,33.94,80901.05,2.13,0.34764,0.00025,16.20637]
[1778134501434,33.94,80900.42,2.13,0.34748,0.00025,16.20346]
[1778134501464,33.94,80900.42,2.13,0.34748,0.00025,16.20346]
[1778134501958,33.94,80900.42,2.13,0.34748,0.00025,16.20346]
[1778134501964,33.94,80900.42,2.13,0.34748,0.00025,16.20346]
[1778134502003,33.94,80900.42,2.13,0.34748,0.00025,16.20346]
[1778134502017,33.94,80900.42,2.13,0.34748,0.00025,16.20346]
[1778134502253,33.94,80900.42,2.13,0.34748,0.00025,16.20346]
[1778134502265,33.94,80900.42,2.13,0.34748,0.00025,16.20346]
[1778134502280,33.94,80907.58,2.13,0.34926,0.00025,16.2353]
[1778134502409,33.94,80907.58,2.13,0.34926,0.00025,16.2353]
[1778134503264,33.93,80907.74,2.13,0.34929,0.00025,16.23589]
[1778134503814,33.93,80907.74,2.13,0.34929,0.00025,16.23589]
[1778134504978,33.93,80911.86,2.13,0.35032,0.00025,16.25405]
[1778134510825,33.93,80913.19,2.13,0.35063,0.00025,16.25952]
[1778134510855,33.93,80913.19,2.13,0.35063,0.00025,16.25952]
[1778134510899,33.93,80913.19,2.13,0.35063,0.00025,16.25952]
[1778134510905,33.93,80913.19,2.13,0.35063,0.00025,16.25952]
[1778134511042,33.93,80913.19,2.13,0.35063,0.00025,16.25952]
[1778134511152,33.93,80913.19,2.13,0.35063,0.00025,16.25952]
[1778134511161,33.93,80913.19,2.13,0.35063,0.00025,16.25952]
[1778134511237,33.93,80912.75,2.13,0.35051,0.00025,16.25751]
[1778134511557,33.93,80912.75,2.13,0.35051,0.00025,16.25751]
[1778134511621,33.93,80921.41,2.13,0.35267,0.00025,16.29527]
[1778134512923,33.93,80921.41,2.13,0.35267,0.00025,16.29527]
[1778134512939,33.93,80921.41,2.13,0.35267,0.00025,16.29527]
[1778134513024,33.93,80925.85,2.13,0.35377,0.00025,16.31445]
[1778134513948,33.93,80925.85,2.13,0.35377,0.00025,16.31445]
[1778134513991,33.93,80925.85,2.13,0.35377,0.00025,16.31445]
[1778134514049,33.93,80925.06,2.13,0.35357,0.00025,16.31098]
[1778134514824,33.93,80925.06,2.13,0.35357,0.00025,16.31098]
[1778134515144,33.92,80926.05,2.13,0.35381,0.00025,16.31518]
[1778134515868,33.92,80926.05,2.13,0.35381,0.00025,16.31518]
[1778134516696,33.92,80926.22,2.13,0.35385,0.00025,16.31584]
[1778134516763,33.92,80928.82,2.13,0.3545,0.00025,16.32695]
[1778134518919,33.92,80928.82,2.13,0.35449,0.00025,16.32688]
[1778134518953,33.92,80928.82,2.13,0.35449,0.00025,16.32688]
[1778134519080,33.92,80928.82,2.13,0.35449,0.00025,16.32688]
[1778134519120,33.92,80926.6,2.13,0.35393,0.00025,16.31725]
[1778134519853,33.92,80926.6,2.13,0.35393,0.00025,16.31725]
[1778134519854,33.92,80926.6,2.13,0.35393,0.00025,16.31725]
[1778134519865,33.92,80926.6,2.13,0.35393,0.00025,16.31725]
[1778134520209,33.92,80931.05,2.13,0.35504,0.00025,16.33629]
[1778134522276,33.92,80937.28,2.13,0.35659,0.00025,16.3627]
[1778134523819,33.92,80937.4,2.13,0.35662,0.00025,16.36321]
[1778134523824,33.92,80937.4,2.13,0.35662,0.00025,16.36321]
[1778134523960,33.92,80937.4,2.13,0.35662,0.00025,16.36321]
[1778134525001,33.92,80942.36,2.13,0.35786,0.00025,16.38409]
[1778134526128,33.92,80942.36,2.13,0.35786,0.00025,16.38409]
[1778134527552,33.91,80936.99,2.13,0.35651,0.00025,16.36124]
[1778134532787,33.91,80934.57,2.13,0.35588,0.00025,16.35068]
[1778134534813,33.91,80934.72,2.13,0.35586,0.00025,16.34498]
[1778134534920,33.91,80934.72,2.13,0.35586,0.00025,16.34498]
[1778134534928,33.91,80934.72,2.13,0.35586,0.00025,16.34498]
[1778134535021,33.91,80932.09,2.13,0.3552,0.00025,16.33375]
[1778134536058,33.91,80932.09,2.13,0.3552,0.00025,16.33375]
[1778134536928,33.9,80930.06,2.13,0.35468,0.00025,16.32495]
[1778134539841,33.9,80931.3,2.13,0.35498,0.00025,16.33003]
[1778134541867,33.9,80930.94,2.13,0.35488,0.00025,16.32832]
[1778134543167,33.9,80930.65,2.13,0.3548,0.00025,16.32692]
[1778134543241,33.9,80930.65,2.13,0.3548,0.00025,16.32692]
[1778134543280,33.9,80930.65,2.13,0.3548,0.00025,16.32692]
[1778134543561,33.9,80933.98,2.13,0.35563,0.00025,16.3411]
[1778134544091,33.9,80935.61,2.13,0.35603,0.00025,16.34805]
[1778134544391,33.9,80935.61,2.13,0.35603,0.00025,16.34805]
[1778134544971,33.9,80935.61,2.13,0.35603,0.00025,16.34805]
[1778134545656,33.89,80938.23,2.13,0.35669,0.00025,16.35915]
[1778134546616,33.89,80941.77,2.13,0.35757,0.00025,16.37408]
[1778134547924,33.89,80942.45,2.13,0.35774,0.00025,16.37688]
[1778134553579,33.89,80943.1,2.13,0.35788,0.00025,16.3792]
[1778134556768,33.88,80941.0,2.13,0.35733,0.00025,16.37005]
[1778134556930,33.88,80941.39,2.13,0.35743,0.00025,16.3717]
[1778134557973,33.88,80941.39,2.13,0.35743,0.00025,16.3717]
[1778134558021,33.88,80941.39,2.13,0.35743,0.00025,16.3717]
[1778134558086,33.88,80941.39,2.13,0.35743,0.00025,16.3717]
[1778134558132,33.88,80941.39,2.13,0.35743,0.00025,16.3717]
[1778134558178,33.88,80941.39,2.13,0.35743,0.00025,16.3717]
[1778134558302,33.88,80941.39,2.13,0.35743,0.00025,16.3717]
[1778134558314,33.88,80943.26,2.13,0.35789,0.00025,16.37951]
[1778134559428,33.88,80943.26,2.13,0.35789,0.00025,16.37951]
[1778134560000,33.88,80943.26,2.13,0.35789,0.00025,16.37951]
[1778134560333,33.88,80956.1,2.13,0.36112,0.00025,16.43305]
[1778134563586,33.88,80952.02,2.13,0.36008,0.00025,16.41596]
[1778134563748,33.88,80952.02,2.13,0.36008,0.00025,16.41596]
[1778134563833,33.88,80952.02,2.13,0.36008,0.00025,16.41596]
[1778134564370,33.88,80951.29,2.13,0.3599,0.00025,16.41293]
[1778134567400,33.88,80954.77,2.13,0.36076,0.00025,16.4272]
[1778134567420,33.88,80954.77,2.13,0.36076,0.00025,16.4272]
[1778134567748,33.88,80954.77,2.13,0.36076,0.00025,16.4272]
[1778134567874,33.88,80954.77,2.13,0.36076,0.00025,16.4272]
[1778134567959,33.88,80954.77,2.13,0.36076,0.00025,16.4272]
[1778134567975,33.87,80957.52,2.13,0.36145,0.00025,16.43849]
[1778134570181,33.87,80960.83,2.13,0.36228,0.00025,16.45203]
[1778134570211,33.87,80960.83,2.13,0.36228,0.00025,16.45203]
[1778134570215,33.87,80960.83,2.13,0.36228,0.00025,16.45203]
[1778134572210,33.87,80963.63,2.13,0.36298,0.00025,16.46338]
[1778134572216,33.87,80963.63,2.13,0.36298,0.00025,16.46338]
[1778134576244,33.87,80965.27,2.13,0.36338,0.00025,16.46988]
[1778134576247,33.87,80965.27,2.13,0.36338,0.00025,16.46988]
[1778134580300,33.86,80966.49,2.13,0.36367,0.00025,16.47451]
[1778134581260,33.86,80966.51,2.13,0.36367,0.00025,16.47452]
[1778134582319,33.86,80966.81,2.13,0.36374,0.00025,16.47567]
[1778134582344,33.86,80966.81,2.13,0.36374,0.00025,16.47567]
[1778134582358,33.86,80966.73,2.13,0.36372,0.00025,16.47528]
[1778134583946,33.86,80966.69,2.13,0.36371,0.00025,16.47511]
[1778134584336,33.86,80966.69,2.13,0.36371,0.00025,16.47511]
[1778134584630,33.86,80963.16,2.13,0.36281,0.00025,16.46064]
[1778134585150,33.86,80963.16,2.13,0.36281,0.00025,16.46064]
[1778134585252,33.86,80962.11,2.13,0.36254,0.00025,16.45626]
[1778134586380,33.86,80962.02,2.13,0.36251,0.00025,16.45582]
[1778134587169,33.85,80959.7,2.13,0.36192,0.00025,16.44621]
[1778134588387,33.85,80958.08,2.13,0.36151,0.00025,16.43944]
[1778134590517,33.85,80956.87,2.13,0.36119,0.00025,16.43427]
[1778134590523,33.85,80956.87,2.13,0.36119,0.00025,16.43427]
[1778134590646,33.85,80956.87,2.13,0.36119,0.00025,16.43427]
[1778134590874,33.85,80956.14,2.13,0.361,0.00025,16.43117]
[1778134591817,33.85,80956.14,2.13,0.361,0.00025,16.43117]
[1778134591889,33.85,80950.93,2.13,0.35964,0.00025,16.40339]
[1778134593848,33.85,80950.55,2.13,0.35953,0.00025,16.40172]
[1778134599937,33.84,80949.98,2.13,0.35936,0.00025,16.39883]
[1778134600723,33.84,80949.98,2.13,0.35936,0.00025,16.39883]
[1778134601235,33.84,80949.98,2.13,0.35936,0.00025,16.39883]
[1778134602958,33.84,80955.89,2.13,0.36084,0.00025,16.42323]
[1778134607993,33.83,80955.78,2.13,0.36078,0.00025,16.42237]
[1778134610423,33.83,80955.81,2.13,0.36078,0.00025,16.42233]
[1778134610511,33.83,80955.81,2.13,0.36078,0.00025,16.42233]
[1778134611014,33.83,80956.2,2.13,0.36087,0.00025,16.42387]
[1778134612246,33.83,80956.2,2.13,0.36087,0.00025,16.42387]
[1778134612676,33.82,80958.28,2.13,0.36139,0.00025,16.43235]
[1778134613027,33.82,80958.28,2.13,0.36139,0.00025,16.43235]
[1778134618065,33.82,80960.02,2.13,0.36181,0.00025,16.43928]
[1778134622551,33.81,80957.93,2.13,0.36127,0.00025,16.43034]
[1778134622575,33.81,80957.93,2.13,0.36127,0.00025,16.43034]
[1778134622603,33.81,80957.93,2.13,0.36127,0.00025,16.43034]
[1778134622620,33.81,80957.93,2.13,0.36127,0.00025,16.43034]
[1778134622624,33.81,80957.93,2.13,0.36127,0.00025,16.43034]
[1778134622722,33.81,80957.93,2.13,0.36127,0.00025,16.43034]
[1778134622781,33.81,80957.93,2.13,0.36127,0.00025,16.43034]
[1778134622800,33.81,80957.93,2.13,0.36127,0.00025,16.43034]
[1778134623371,33.81,80964.6,2.13,0.36294,0.00025,16.45769]
[1778134623522,33.81,80964.6,2.13,0.36294,0.00025,16.45769]
[1778134623985,33.81,80964.6,2.13,0.36294,0.00025,16.45769]
[1778134624006,33.81,80964.6,2.13,0.36294,0.00025,16.45769]
[1778134629701,33.81,80967.89,2.13,0.36377,0.00025,16.47096]
[1778134630163,33.81,80967.89,2.13,0.36377,0.00025,16.47096]
[1778134630205,33.81,80967.89,2.13,0.36377,0.00025,16.47096]
[1778134630862,33.81,80968.07,2.13,0.36381,0.00025,16.47166]
[1778134632002,33.81,80968.07,2.13,0.36381,0.00025,16.47162]
[1778134632014,33.81,80968.07,2.13,0.36381,0.00025,16.47162]
[1778134632023,33.81,80968.07,2.13,0.36381,0.00025,16.47162]
[1778134632714,33.81,80970.13,2.13,0.36433,0.00025,16.47995]
[1778134632733,33.81,80970.13,2.13,0.36433,0.00025,16.47995]
[1778134632887,33.81,80970.13,2.13,0.36433,0.00025,16.47995]
[1778134632944,33.81,80970.13,2.13,0.36433,0.00025,16.47995]
[1778134634907,33.81,80973.22,2.13,0.3651,0.00025,16.49238]
[1778134634914,33.81,80973.22,2.13,0.3651,0.00025,16.49238]
[1778134638502,33.8,80977.94,2.13,0.36629,0.00025,16.51118]
[1778134640972,33.8,80981.18,2.13,0.3671,0.00025,16.52402]
[1778134646267,33.8,80984.85,2.13,0.36801,0.00025,16.5382]
[1778134651887,33.79,80983.96,2.13,0.36776,0.00025,16.53437]
[1778134652038,33.79,80983.96,2.13,0.36776,0.00025,16.53437]
[1778134652474,33.79,80983.68,2.13,0.36763,0.00025,16.52701]
[1778134653204,33.79,80983.68,2.13,0.36763,0.00025,16.52701]
[1778134654324,33.78,80975.68,2.13,0.36559,0.00025,16.49484]
[1778134659359,33.78,80976.4,2.13,0.36575,0.00025,16.49747]
[1778134661780,33.78,80976.52,2.13,0.36577,0.00025,16.49774]
[1778134662932,33.77,80975.87,2.13,0.3656,0.00025,16.49505]
[1778134662980,33.77,80975.87,2.13,0.3656,0.00025,16.49505]
[1778134663251,33.77,80975.87,2.13,0.3656,0.00025,16.49505]
[1778134663387,33.77,80975.76,2.13,0.36556,0.00025,16.49452]
[1778134664418,33.77,80969.84,2.13,0.36406,0.00025,16.47045]
[1778134665273,33.77,80969.84,2.13,0.36406,0.00025,16.47045]
[1778134665280,33.77,80969.84,2.13,0.36406,0.00025,16.47045]
[1778134665281,33.77,80969.84,2.13,0.36406,0.00025,16.47045]
[1778134670306,33.76,80965.44,2.13,0.36291,0.00025,16.45204]
[1778134671326,33.76,80964.86,2.13,0.36276,0.00025,16.44958]
[1778134671443,33.76,80964.53,2.13,0.36267,0.00025,16.44815]
[1778134673345,33.76,80963.27,2.13,0.36235,0.00025,16.44289]
[1778134673456,33.76,80962.39,2.13,0.36212,0.00025,16.4392]
[1778134678457,33.75,80961.8,2.13,0.36195,0.00025,16.43641]
[1778134679412,33.75,80961.8,2.13,0.36195,0.00025,16.43641]
[1778134679417,33.75,80961.8,2.13,0.36195,0.00025,16.43641]
[1778134679417,33.75,80962.63,2.13,0.36215,0.00025,16.43977]
[1778134680354,33.75,80961.08,2.13,0.36176,0.00025,16.4333]
[1778134681774,33.75,80960.0,2.13,0.36148,0.00025,16.42877]
[1778134681804,33.75,80960.0,2.13,0.36148,0.00025,16.42877]
[1778134687219,33.75,80956.48,2.13,0.36057,0.00025,16.41387]
[1778134687506,33.75,80956.52,2.13,0.36058,0.00025,16.41404]
[1778134687605,33.75,80957.16,2.13,0.36074,0.00025,16.41665]
[1778134693597,33.74,80956.65,2.13,0.36059,0.00025,16.41419]
[1778134695601,33.74,80956.1,2.13,0.36045,0.00025,16.41185]
[1778134701835,33.73,80955.58,2.13,0.36029,0.00025,16.40936]
[1778134701876,33.73,80955.58,2.13,0.36029,0.00025,16.40936]
[1778134701883,33.73,80955.58,2.13,0.36029,0.00025,16.40936]
[1778134701939,33.73,80955.58,2.13,0.36029,0.00025,16.40936]
[1778134702005,33.73,80955.58,2.13,0.36029,0.00025,16.40936]
[1778134702124,33.73,80955.5,2.13,0.36027,0.00025,16.40898]
[1778134703669,33.73,80946.94,2.13,0.3581,0.00025,16.3729]
[1778134708702,33.73,80945.72,2.13,0.35778,0.00025,16.36749]
[1778134713717,33.73,80945.5,2.13,0.35767,0.00025,16.36039]
[1778134713820,33.73,80945.5,2.13,0.35767,0.00025,16.36039]
[1778134713825,33.73,80945.5,2.13,0.35767,0.00025,16.36039]
[1778134713829,33.73,80945.5,2.13,0.35767,0.00025,16.36039]
[1778134713870,33.73,80945.5,2.13,0.35767,0.00025,16.36039]
[1778134713873,33.73,80945.5,2.13,0.35767,0.00025,16.36039]
[1778134713987,33.73,80945.5,2.13,0.35767,0.00025,16.36039]
[1778134714056,33.73,80946.47,2.13,0.35791,0.00025,16.36441]
[1778134714654,33.73,80946.47,2.13,0.35791,0.00025,16.36441]
[1778134715298,33.72,80959.13,2.13,0.36111,0.00025,16.41746]
[1778134717488,33.72,80958.77,2.13,0.36101,0.00025,16.41594]
[1778134717860,33.72,80958.77,2.13,0.36101,0.00025,16.41592]
[1778134719949,33.72,80960.18,2.13,0.36136,0.00025,16.42165]
[1778134721901,33.72,80960.25,2.13,0.36137,0.00025,16.42181]
[1778134723939,33.72,80960.6,2.13,0.36145,0.00025,16.42313]
[1778134728164,33.71,80965.62,2.13,0.36271,0.00025,16.4436]
[1778134729406,33.71,80965.51,2.13,0.36268,0.00025,16.44308]
[1778134729481,33.71,80965.51,2.13,0.36268,0.00025,16.44308]
[1778134729495,33.71,80963.36,2.13,0.36212,0.00025,16.43408]
[1778134729564,33.71,80963.36,2.13,0.36212,0.00025,16.43408]
[1778134729952,33.71,80958.47,2.13,0.36088,0.00025,16.41382]
[1778134731993,33.71,80958.47,2.13,0.36088,0.00025,16.41374]
[1778134732016,33.71,80958.47,2.13,0.36088,0.00025,16.41374]
[1778134733839,33.71,80958.15,2.13,0.36079,0.00025,16.41228]
[1778134734033,33.71,80958.15,2.13,0.36079,0.00025,16.41228]
[1778134734043,33.71,80958.15,2.13,0.36079,0.00025,16.41228]
[1778134734644,33.71,80957.52,2.13,0.36062,0.00025,16.4096]
[1778134734746,33.71,80957.52,2.13,0.36062,0.00025,16.4096]
[1778134735280,33.71,80952.65,2.13,0.35939,0.00025,16.38917]
[1778134736064,33.71,80952.65,2.13,0.35939,0.00025,16.38917]
[1778134737019,33.7,80950.49,2.13,0.35884,0.00025,16.38002]
[1778134743222,33.7,80949.81,2.13,0.35865,0.00025,16.3769]
[1778134750407,33.7,80949.62,2.13,0.35858,0.00025,16.37572]
[1778134755633,33.69,80948.51,2.13,0.35828,0.00025,16.37075]
[1778134762374,33.68,80946.41,2.13,0.35772,0.00025,16.36137]
[1778134764668,33.68,80943.19,2.13,0.35689,0.00025,16.34753]
[1778134764767,33.68,80943.19,2.13,0.35689,0.00025,16.34753]
[1778134765097,33.68,80942.97,2.13,0.35683,0.00025,16.34655]
[1778134766534,33.68,80928.0,2.13,0.35305,0.00025,16.28183]
[1778134770504,33.68,80929.27,2.13,0.35336,0.00025,16.28722]
[1778134776604,33.67,80930.03,2.13,0.35349,0.00025,16.28427]
[1778134782318,33.67,80930.35,2.13,0.35357,0.00025,16.28557]
[1778134783995,33.67,80936.31,2.13,0.35506,0.00025,16.31127]
[1778134784077,33.67,80936.31,2.13,0.35506,0.00025,16.31127]
[1778134784640,33.67,80936.6,2.13,0.35514,0.00025,16.31252]
[1778134785237,33.67,80941.03,2.13,0.35626,0.00025,16.33155]
[1778134785904,33.67,80941.03,2.13,0.35626,0.00025,16.33155]
[1778134785985,33.67,80941.03,2.13,0.35626,0.00025,16.33155]
[1778134786112,33.67,80941.03,2.13,0.35626,0.00025,16.33155]
[1778134786134,33.67,80941.03,2.13,0.35626,0.00025,16.33155]
[1778134786247,33.67,80941.03,2.13,0.35626,0.00025,16.33155]
[1778134786321,33.67,80955.86,2.13,0.36001,0.00025,16.39431]
[1778134786748,33.67,80955.86,2.13,0.36001,0.00025,16.39431]
[1778134786850,33.67,80955.86,2.13,0.36001,0.00025,16.39431]
[1778134787256,33.67,80955.94,2.13,0.36003,0.00025,16.39465]
[1778134788382,33.67,80955.94,2.13,0.36003,0.00025,16.39465]
[1778134788468,33.67,80962.62,2.13,0.36172,0.00025,16.4224]
[1778134788905,33.67,80962.62,2.13,0.36172,0.00025,16.4224]
[1778134789516,33.67,80962.98,2.13,0.36181,0.00025,16.42383]
[1778134790670,33.67,80962.98,2.13,0.36181,0.00025,16.42383]
[1778134790755,33.67,80962.98,2.13,0.36181,0.00025,16.42383]
[1778134790781,33.67,80962.98,2.13,0.36181,0.00025,16.42383]
[1778134791251,33.67,80962.98,2.13,0.36181,0.00025,16.42383]
[1778134791320,33.67,80965.19,2.13,0.36237,0.00025,16.4329]
[1778134791892,33.67,80965.19,2.13,0.36237,0.00025,16.4329]
[1778134792589,33.67,80965.02,2.13,0.36232,0.00025,16.43214]
[1778134792739,33.67,80965.02,2.13,0.36232,0.00025,16.43214]
[1778134793496,33.67,80966.17,2.13,0.3626,0.00025,16.43675]
[1778134793894,33.67,80966.17,2.13,0.3626,0.00025,16.43675]
[1778134794687,33.67,80965.97,2.13,0.36255,0.00025,16.43593]
[1778134794800,33.67,80965.97,2.13,0.36255,0.00025,16.43593]
[1778134795586,33.67,80965.97,2.13,0.36255,0.00025,16.43593]
[1778134795312,33.66,80965.91,2.13,0.36253,0.00025,16.43561]
[1778134795794,33.66,80965.91,2.13,0.36253,0.00025,16.43561]
[1778134795866,33.66,80965.91,2.13,0.36253,0.00025,16.43561]
[1778134796281,33.66,80965.91,2.13,0.36253,0.00025,16.43561]
[1778134796317,33.66,80965.91,2.13,0.36253,0.00025,16.43561]
[1778134796382,33.66,80955.26,2.13,0.35982,0.00025,16.39127]
[1778134796802,33.66,80955.26,2.13,0.35982,0.00025,16.39127]
[1778134797325,33.66,80955.08,2.13,0.35977,0.00025,16.39042]
[1778134798807,33.66,80951.59,2.13,0.35888,0.00025,16.37568]
[1778134799512,33.66,80951.59,2.13,0.35888,0.00025,16.37568]
[1778134799516,33.66,80951.59,2.13,0.35888,0.00025,16.37568]
[1778134799548,33.66,80954.85,2.13,0.3597,0.00025,16.38929]
[1778134799630,33.66,80954.85,2.13,0.3597,0.00025,16.38929]
[1778134799783,33.66,80954.85,2.13,0.3597,0.00025,16.38929]
[1778134802540,33.66,80958.09,2.13,0.36052,0.00025,16.4028]
[1778134810356,33.65,80954.99,2.13,0.35972,0.00025,16.38954]
[1778134811001,33.65,80955.39,2.13,0.35981,0.00025,16.39106]
[1778134812345,33.65,80954.04,2.13,0.35946,0.00025,16.38535]
[1778134812349,33.65,80954.04,2.13,0.35946,0.00025,16.38535]
[1778134812366,33.65,80954.04,2.13,0.35946,0.00025,16.38535]
[1778134812399,33.65,80954.04,2.13,0.35946,0.00025,16.38535]
[1778134812434,33.65,80954.11,2.13,0.35948,0.00025,16.38559]
[1778134814842,33.65,80951.85,2.13,0.3589,0.00025,16.37597]
[1778134814990,33.65,80951.85,2.13,0.3589,0.00025,16.37597]
[1778134815454,33.65,80945.45,2.13,0.35727,0.00025,16.34879]
[1778134820457,33.64,80945.66,2.13,0.35731,0.00025,16.34945]
[1778134821020,33.64,80947.74,2.13,0.35784,0.00025,16.3583]
[1778134821058,33.64,80947.74,2.13,0.35784,0.00025,16.3583]
[1778134821065,33.64,80947.74,2.13,0.35784,0.00025,16.3583]
[1778134821091,33.64,80947.74,2.13,0.35784,0.00025,16.3583]
[1778134826096,33.64,80952.46,2.13,0.35902,0.00025,16.37796]
[1778134827063,33.64,80952.46,2.13,0.35902,0.00025,16.37796]
[1778134827123,33.64,80952.46,2.13,0.35902,0.00025,16.37796]
[1778134827432,33.64,80952.46,2.13,0.35902,0.00025,16.37796]
[1778134829141,33.64,80952.26,2.13,0.35896,0.00025,16.37701]
[1778134833188,33.63,80950.11,2.13,0.35835,0.00025,16.36159]
[1778134834652,33.63,80946.81,2.13,0.35751,0.00025,16.34749]
[1778134836777,33.63,80953.48,2.13,0.35919,0.00025,16.37564]
[1778134842598,33.63,80954.21,2.13,0.35936,0.00025,16.37841]
[1778134847395,33.62,80955.18,2.13,0.35959,0.00025,16.38225]
[1778134847398,33.62,80955.18,2.13,0.35959,0.00025,16.38225]
[1778134847454,33.62,80955.18,2.13,0.35959,0.00025,16.38225]
[1778134847560,33.62,80955.09,2.13,0.35956,0.00025,16.38182]
[1778134848446,33.62,80955.09,2.13,0.35956,0.00025,16.38182]
[1778134850262,33.62,80959.54,2.13,0.36069,0.00025,16.40035]
[1778134851397,33.62,80959.61,2.13,0.3607,0.00025,16.40061]
[1778134856720,33.62,80961.66,2.13,0.36121,0.00025,16.4089]
[1778134856775,33.62,80961.66,2.13,0.36121,0.00025,16.4089]
[1778134857462,33.62,80961.66,2.13,0.36121,0.00025,16.4089]
[1778134857519,33.62,80961.66,2.13,0.36121,0.00025,16.4089]
[1778134859920,33.61,80957.67,2.13,0.36018,0.00025,16.39203]
[1778134861069,33.61,80956.13,2.13,0.35979,0.00025,16.38551]
[1778134864752,33.61,80953.53,2.13,0.35911,0.00025,16.3744]
[1778134864944,33.61,80951.14,2.13,0.3585,0.00025,16.36427]
[1778134865737,33.61,80951.14,2.13,0.3585,0.00025,16.36427]
[1778134871937,33.6,80950.5,2.13,0.35832,0.00025,16.36124]
[1778134875672,33.6,80950.97,2.13,0.35843,0.00025,16.36308]
[1778134877532,33.6,80951.19,2.13,0.35848,0.00025,16.36391]
[1778134877536,33.6,80951.19,2.13,0.35848,0.00025,16.36391]
[1778134883666,33.6,80952.29,2.13,0.35874,0.00025,16.36825]
[1778134891018,33.59,80952.93,2.13,0.35888,0.00025,16.37052]
[1778134891093,33.59,80952.93,2.13,0.35888,0.00025,16.37052]
[1778134891584,33.59,80953.9,2.13,0.35907,0.00025,16.36851]
[1778134891850,33.59,80953.9,2.13,0.35907,0.00025,16.36851]
[1778134892084,33.59,80961.37,2.13,0.36097,0.00025,16.3998]
[1778134893470,33.59,80966.0,2.13,0.36215,0.00025,16.41903]
[1778134894278,33.59,80966.0,2.13,0.36215,0.00025,16.41903]
[1778134894701,33.59,80965.84,2.13,0.36211,0.00025,16.41836]
[1778134894730,33.59,80965.84,2.13,0.36211,0.00025,16.41836]
[1778134894909,33.59,80965.84,2.13,0.36211,0.00025,16.41836]
[1778134895901,33.59,80965.84,2.13,0.36211,0.00025,16.41833]
[1778134896016,33.59,80966.29,2.13,0.36222,0.00025,16.42015]
[1778134897262,33.59,80966.29,2.13,0.36222,0.00025,16.42015]
[1778134897686,33.59,80966.29,2.13,0.36222,0.00025,16.42015]
[1778134897959,33.59,80967.27,2.13,0.36246,0.00025,16.42417]
[1778134897991,33.59,80967.27,2.13,0.36246,0.00025,16.42417]
[1778134898025,33.59,80967.27,2.13,0.36246,0.00025,16.42417]
[1778134898371,33.59,80967.27,2.13,0.36246,0.00025,16.42417]
[1778134898472,33.59,80970.67,2.13,0.36333,0.00026,16.43814]
[1778134899677,33.59,80970.67,2.13,0.36333,0.00026,16.43814]
[1778134899492,33.58,80975.6,2.13,0.36459,0.00026,16.45827]
[1778134900034,33.58,80975.6,2.13,0.36459,0.00026,16.45827]
[1778134900816,33.58,80975.77,2.13,0.36463,0.00026,16.45894]
[1778134901977,33.58,80975.77,2.13,0.36462,0.00026,16.4589]
[1778134902576,33.58,80975.94,2.13,0.36466,0.00026,16.45949]
[1778134903992,33.58,80977.32,2.13,0.36501,0.00026,16.46511]
[1778134904012,33.58,80977.32,2.13,0.36501,0.00026,16.46511]
[1778134904075,33.58,80978.34,2.13,0.36527,0.00026,16.4692]
[1778134905148,33.58,80978.34,2.13,0.36527,0.00026,16.4692]
[1778134905848,33.58,80981.7,2.13,0.36613,0.00026,16.48274]
[1778134906022,33.58,80981.7,2.13,0.36613,0.00026,16.48274]
[1778134906621,33.58,80983.57,2.13,0.3666,0.00026,16.49024]
[1778134911627,33.58,80985.37,2.13,0.36705,0.00026,16.49727]
[1778134912089,33.58,80985.91,2.13,0.36718,0.00026,16.49939]
[1778134912093,33.58,80985.91,2.13,0.36718,0.00026,16.49939]
[1778134913489,33.57,80986.18,2.13,0.36725,0.00026,16.50041]
[1778134913493,33.57,80986.18,2.13,0.36725,0.00026,16.50041]
[1778134913506,33.57,80986.18,2.13,0.36725,0.00026,16.50041]
[1778134913672,33.57,80986.34,2.13,0.36729,0.00026,16.501]
[1778134914120,33.57,80986.34,2.13,0.36729,0.00026,16.501]
[1778134916139,33.57,80986.75,2.13,0.36739,0.00026,16.50258]
[1778134916176,33.57,80986.75,2.13,0.36739,0.00026,16.50258]
[1778134916240,33.57,80990.46,2.13,0.36833,0.00026,16.51734]
[1778134916753,33.57,80990.46,2.13,0.36833,0.00026,16.51734]
[1778134918160,33.57,80990.77,2.13,0.36841,0.00026,16.51852]
[1778134918595,33.57,80990.82,2.13,0.36841,0.00026,16.51858]
[1778134921351,33.57,80990.83,2.13,0.36841,0.00026,16.51856]
[1778134921401,33.57,80990.83,2.13,0.36841,0.00026,16.51856]
[1778134921462,33.57,80990.83,2.13,0.36841,0.00026,16.51856]
[1778134922162,33.57,80993.13,2.13,0.369,0.00026,16.52762]
[1778134922230,33.57,80993.13,2.13,0.369,0.00026,16.52762]
[1778134922369,33.57,80999.46,2.13,0.37062,0.00026,16.55252]
[1778134927474,33.56,81000.4,2.13,0.37084,0.00026,16.55597]
[1778134927667,33.56,81007.18,2.13,0.37258,0.00026,16.58227]
[1778134928189,33.56,81007.18,2.13,0.37258,0.00026,16.58227]
[1778134928443,33.56,81014.27,2.13,0.37441,0.00026,16.60953]
[1778134928815,33.56,81014.27,2.13,0.37441,0.00026,16.60953]
[1778134932429,33.56,81015.96,2.13,0.37483,0.00026,16.6158]
[1778134936639,33.55,81011.07,2.13,0.37355,0.00026,16.59677]
[1778134938476,33.55,81008.33,2.13,0.37282,0.00026,16.58597]
[1778134938960,33.55,81008.24,2.13,0.3728,0.00026,16.58562]
[1778134942594,33.54,81006.79,2.13,0.37241,0.00026,16.5798]
[1778134948384,33.53,81005.62,2.13,0.37208,0.00026,16.57482]
[1778134950703,33.53,81005.38,2.13,0.37201,0.00026,16.57382]
[1778134950707,33.53,81005.38,2.13,0.37201,0.00026,16.57382]
[1778134951405,33.53,81005.18,2.13,0.37191,0.00026,16.56693]
[1778134952518,33.53,80998.64,2.13,0.37022,0.00026,16.54126]
[1778134955317,33.53,80998.46,2.13,0.37017,0.00026,16.54041]
[1778134957818,33.52,80998.64,2.13,0.3702,0.00026,16.54093]
[1778134958277,33.52,80998.64,2.13,0.3702,0.00026,16.54093]
[1778134958378,33.52,80998.64,2.13,0.3702,0.00026,16.54093]
[1778134958449,33.52,80998.64,2.13,0.3702,0.00026,16.54093]
[1778134958618,33.52,80998.64,2.13,0.3702,0.00026,16.54093]
[1778134958717,33.52,80998.43,2.13,0.37014,0.00026,16.53997]
[1778134962668,33.52,81001.37,2.13,0.37088,0.00026,16.55135]
[1778134962677,33.52,81001.37,2.13,0.37088,0.00026,16.55135]
[1778134962745,33.52,81001.57,2.13,0.37093,0.00026,16.55206]
[1778134964690,33.52,81001.57,2.13,0.37093,0.00026,16.55206]
[1778134964706,33.51,81002.04,2.13,0.37104,0.00026,16.55377]
[1778134968182,33.51,81002.12,2.13,0.37105,0.00026,16.55389]
[1778134968747,33.51,81002.12,2.13,0.37105,0.00026,16.55389]
[1778134969533,33.51,81002.2,2.13,0.37106,0.00026,16.55414]
[1778134974568,33.5,81002.3,2.13,0.37107,0.00026,16.5542]
[1778134979521,33.5,81003.89,2.13,0.37146,0.00026,16.56016]
[1778134980880,33.5,81003.55,2.13,0.37136,0.00026,16.5587]
[1778134981756,33.49,81002.24,2.13,0.37101,0.00026,16.55343]
[1778134982899,33.49,81002.06,2.13,0.37096,0.00026,16.55266]
[1778134982902,33.49,81002.06,2.13,0.37096,0.00026,16.55266]
[1778134982915,33.49,81002.06,2.13,0.37096,0.00026,16.55266]
[1778134983438,33.49,81001.93,2.13,0.37093,0.00026,16.55215]
[1778134984370,33.49,81001.93,2.13,0.37093,0.00026,16.55215]
[1778134988174,33.49,81002.62,2.13,0.37109,0.00026,16.55465]
[1778134988253,33.49,81002.62,2.13,0.37109,0.00026,16.55465]
[1778134988717,33.49,81002.62,2.13,0.37109,0.00026,16.55465]
[1778134988965,33.49,81002.34,2.13,0.37101,0.00026,16.55342]
[1778134989768,33.49,81013.36,2.13,0.37385,0.00026,16.59612]
[1778134994289,33.48,81012.5,2.13,0.37361,0.00026,16.59262]
[1778134994385,33.48,81012.5,2.13,0.37361,0.00026,16.59262]
[1778134997417,33.48,81007.29,2.13,0.37225,0.00026,16.5722]
[1778135000824,33.47,81006.9,2.13,0.37213,0.00026,16.57046]
[1778135000867,33.47,81006.9,2.13,0.37213,0.00026,16.57046]
[1778135000903,33.47,81006.9,2.13,0.37213,0.00026,16.57046]
[1778135001757,33.47,81006.4,2.13,0.372,0.00026,16.56844]
[1778135002181,33.47,81006.4,2.13,0.372,0.00026,16.56844]
[1778135002773,33.47,81006.4,2.13,0.372,0.00026,16.56844]
[1778135003908,33.47,81004.67,2.13,0.37154,0.00026,16.56153]
[1778135005032,33.47,81005.51,2.13,0.37175,0.00026,16.56474]
[1778135007355,33.47,81004.88,2.13,0.37158,0.00026,16.56212]
[1778135013840,33.46,81004.47,2.13,0.37141,0.00026,16.55422]
[1778135015153,33.46,81004.45,2.13,0.37139,0.00026,16.55392]
[1778135015226,33.46,81004.45,2.13,0.37139,0.00026,16.55392]
[1778135016163,33.45,80991.96,2.13,0.36816,0.00026,16.50436]
[1778135017555,33.45,80991.96,2.13,0.36816,0.00026,16.50436]
[1778135017754,33.45,80991.96,2.13,0.36816,0.00026,16.50436]
[1778135019749,33.45,80988.48,2.13,0.36725,0.00026,16.49021]
[1778135024886,33.45,80989.22,2.13,0.36743,0.00026,16.49303]
[1778135029405,33.45,80989.66,2.13,0.36754,0.00026,16.49464]
[1778135029413,33.44,80989.66,2.13,0.36753,0.00026,16.4946]
[1778135030580,33.44,80989.66,2.13,0.36753,0.00026,16.4946]
[1778135033772,33.44,80986.98,2.13,0.36684,0.00026,16.4837]
[1778135036178,33.44,80987.1,2.13,0.36686,0.00026,16.48407]
[1778135037508,33.44,80985.93,2.13,0.36656,0.00026,16.47932]
[1778135037849,33.44,80985.81,2.13,0.36652,0.00026,16.4788]
[1778135037854,33.44,80985.81,2.13,0.36652,0.00026,16.4788]
[1778135039708,33.44,80985.61,2.13,0.36647,0.00026,16.47796]
[1778135039716,33.44,80985.61,2.13,0.36647,0.00026,16.47796]
[1778135039717,33.44,80985.61,2.13,0.36647,0.00026,16.47796]
[1778135039723,33.44,80985.61,2.13,0.36647,0.00026,16.47796]
[1778135039773,33.44,80985.07,2.13,0.36633,0.00026,16.47571]
[1778135043227,33.44,80985.34,2.13,0.36639,0.00026,16.47669]
[1778135043569,33.44,80985.34,2.13,0.36639,0.00026,16.47669]
[1778135043671,33.44,80985.23,2.13,0.36636,0.00026,16.47619]
[1778135044386,33.44,80985.23,2.13,0.36636,0.00026,16.47619]
[1778135044406,33.44,80985.23,2.13,0.36636,0.00026,16.47619]
[1778135044415,33.44,80985.23,2.13,0.36636,0.00026,16.47619]
[1778135044698,33.43,80985.23,2.13,0.36635,0.00026,16.47616]
[1778135045095,33.43,80985.23,2.13,0.36635,0.00026,16.47616]
[1778135045598,33.43,80985.23,2.13,0.36635,0.00026,16.47616]
[1778135045697,33.43,80984.73,2.13,0.36622,0.00026,16.47411]
[1778135047257,33.43,80984.65,2.13,0.3662,0.00026,16.47376]
[1778135047283,33.43,80984.65,2.13,0.3662,0.00026,16.47376]
[1778135047299,33.43,80984.65,2.13,0.3662,0.00026,16.47376]
[1778135047459,33.43,80984.65,2.13,0.3662,0.00026,16.47376]
[1778135047494,33.43,80984.67,2.13,0.36621,0.00026,16.47381]
[1778135049545,33.43,80979.53,2.13,0.36488,0.00026,16.4528]
[1778135055755,33.43,80979.27,2.13,0.3648,0.00026,16.45156]
[1778135055803,33.43,80984.47,2.13,0.36613,0.00026,16.47267]
[1778135064291,33.43,80983.09,2.13,0.36576,0.00026,16.46689]
[1778135064334,33.43,80983.09,2.13,0.36576,0.00026,16.46689]
[1778135064340,33.43,80983.09,2.13,0.36576,0.00026,16.46689]
[1778135064368,33.43,80983.09,2.13,0.36576,0.00026,16.46689]
[1778135064779,33.42,80982.16,2.13,0.36551,0.00026,16.46289]
[1778135066773,33.42,80975.81,2.13,0.36388,0.00026,16.43685]
[1778135068063,33.42,80975.83,2.13,0.36388,0.00026,16.43688]
[1778135073127,33.42,80974.39,2.13,0.36345,0.00026,16.42476]
[1778135078739,33.41,80971.57,2.13,0.36272,0.00026,16.41294]
[1778135084821,33.41,80972.49,2.13,0.36295,0.00026,16.41666]
[1778135085923,33.41,80975.9,2.13,0.36382,0.00026,16.43069]
[1778135086057,33.41,80975.9,2.13,0.36382,0.00026,16.43069]
[1778135086061,33.41,80975.9,2.13,0.36382,0.00026,16.43069]
[1778135086071,33.41,80975.9,2.13,0.36382,0.00026,16.43069]
[1778135086194,33.41,80975.9,2.13,0.36382,0.00026,16.43069]
[1778135086327,33.41,80975.9,2.13,0.36382,0.00026,16.43069]
[1778135086369,33.41,80975.63,2.13,0.36375,0.00026,16.42956]
[1778135090055,33.41,80975.57,2.13,0.36373,0.00026,16.42923]
[1778135090080,33.41,80975.57,2.13,0.36373,0.00026,16.42923]
[1778135090384,33.41,80976.01,2.13,0.36384,0.00026,16.43101]
[1778135092081,33.41,80977.07,2.13,0.36411,0.00026,16.43534]
[1778135092101,33.41,80977.07,2.13,0.36411,0.00026,16.43534]
[1778135092261,33.41,80977.07,2.13,0.36411,0.00026,16.43531]
[1778135094095,33.41,80977.07,2.13,0.36411,0.00026,16.43531]
[1778135094113,33.41,80977.07,2.13,0.36411,0.00026,16.43531]
[1778135094124,33.41,80977.07,2.13,0.36411,0.00026,16.43531]
[1778135095825,33.41,80981.95,2.13,0.36536,0.00026,16.4552]
[1778135096329,33.41,80981.95,2.13,0.36536,0.00026,16.4552]
[1778135100376,33.41,80983.66,2.13,0.36579,0.00026,16.462]
[1778135100403,33.41,80983.66,2.13,0.36579,0.00026,16.462]
[1778135100413,33.41,80983.66,2.13,0.36579,0.00026,16.462]
[1778135100434,33.41,80983.66,2.13,0.36579,0.00026,16.462]
[1778135100467,33.41,80983.66,2.13,0.36579,0.00026,16.462]
[1778135100769,33.4,80983.82,2.13,0.36583,0.00026,16.4626]
[1778135102196,33.4,80985.95,2.13,0.36637,0.00026,16.4712]
[1778135102468,33.4,80986.1,2.13,0.36641,0.00026,16.47176]
[1778135107505,33.4,80988.44,2.13,0.36699,0.00026,16.48095]
[1778135112671,33.4,80988.25,2.13,0.36693,0.00026,16.48]
[1778135114604,33.39,80988.8,2.13,0.36706,0.00026,16.4821]
[1778135116823,33.39,80984.19,2.13,0.36586,0.00026,16.46314]
[1778135119669,33.39,80983.91,2.13,0.36578,0.00026,16.4619]
[1778135120418,33.39,80983.45,2.13,0.36566,0.00026,16.45998]
[1778135120423,33.39,80983.45,2.13,0.36566,0.00026,16.45998]
[1778135121724,33.39,80982.24,2.13,0.36535,0.00026,16.45505]
[1778135121868,33.39,80981.84,2.13,0.36524,0.00026,16.45337]
[1778135122447,33.39,80981.84,2.13,0.36524,0.00026,16.45337]
[1778135122825,33.38,80973.25,2.13,0.36303,0.00026,16.41797]
[1778135124491,33.38,80972.24,2.13,0.36276,0.00026,16.41375]
[1778135124519,33.38,80972.24,2.13,0.36276,0.00026,16.41375]
[1778135124625,33.38,80972.09,2.13,0.36273,0.00026,16.41312]
[1778135126483,33.38,80971.66,2.13,0.36261,0.00026,16.41132]
[1778135126918,33.38,80968.11,2.13,0.3617,0.00026,16.39653]
[1778135128754,33.38,80965.45,2.13,0.36102,0.00026,16.38536]
[1778135130530,33.38,80965.0,2.13,0.3609,0.00026,16.38344]
[1778135130667,33.38,80964.37,2.13,0.36074,0.00026,16.38076]
[1778135135707,33.38,80963.64,2.13,0.36049,0.00026,16.37143]
[1778135137365,33.38,80963.44,2.13,0.36044,0.00026,16.37054]
[1778135138630,33.38,80963.54,2.13,0.36046,0.00026,16.37092]
[1778135138667,33.38,80963.54,2.13,0.36046,0.00026,16.37092]
[1778135138671,33.38,80963.54,2.13,0.36046,0.00026,16.37092]
[1778135142679,33.37,80963.52,2.13,0.36044,0.00026,16.37061]
[1778135142684,33.37,80963.52,2.13,0.36044,0.00026,16.37061]
[1778135142697,33.37,80963.52,2.13,0.36044,0.00026,16.37061]
[1778135142768,33.37,80963.61,2.13,0.36046,0.00026,16.37099]
[1778135144694,33.37,80963.61,2.13,0.36046,0.00026,16.37095]
[1778135144919,33.37,80963.72,2.13,0.36048,0.00026,16.37132]
[1778135149928,33.37,80963.76,2.13,0.36048,0.00026,16.37136]
[1778135155843,33.37,80964.46,2.13,0.36065,0.00026,16.37408]
[1778135156819,33.37,80964.46,2.13,0.36065,0.00026,16.37408]
[1778135156916,33.37,80975.51,2.13,0.36349,0.00026,16.42011]
[1778135157569,33.37,80975.51,2.13,0.36349,0.00026,16.42011]
[1778135157582,33.37,80975.51,2.13,0.36349,0.00026,16.42011]
[1778135157858,33.37,80975.51,2.13,0.36348,0.00026,16.42007]
[1778135159833,33.36,80976.32,2.13,0.36369,0.00026,16.42336]
[1778135159865,33.36,80976.32,2.13,0.36369,0.00026,16.42336]
[1778135160718,33.36,80975.7,2.13,0.36352,0.00026,16.42075]
[1778135160743,33.36,80975.7,2.13,0.36352,0.00026,16.42075]
[1778135161273,33.36,80975.7,2.13,0.36352,0.00026,16.4207]
[1778135161287,33.36,80975.7,2.13,0.36352,0.00026,16.4207]
[1778135161964,33.36,80975.75,2.13,0.36353,0.00026,16.42086]
[1778135161999,33.36,80975.75,2.13,0.36353,0.00026,16.42086]
[1778135164411,33.36,80974.17,2.13,0.36312,0.00026,16.41423]
[1778135164423,33.36,80974.17,2.13,0.36312,0.00026,16.41423]
[1778135164903,33.36,80974.17,2.13,0.36312,0.00026,16.41423]
[1778135165017,33.36,80974.22,2.13,0.36313,0.00026,16.41439]
[1778135165048,33.36,80974.22,2.13,0.36313,0.00026,16.41439]
[1778135165056,33.36,80974.22,2.13,0.36313,0.00026,16.41439]
[1778135166016,33.36,80974.01,2.13,0.36307,0.00026,16.41352]
[1778135166039,33.36,80974.01,2.13,0.36307,0.00026,16.41352]
[1778135173154,33.36,80973.57,2.13,0.36295,0.00026,16.41147]
[1778135173330,33.36,80973.57,2.13,0.36295,0.00026,16.41147]
[1778135174679,33.35,80973.48,2.13,0.36291,0.00026,16.41095]
[1778135174980,33.35,80979.72,2.13,0.36452,0.00026,16.43668]
[1778135175041,33.35,80979.72,2.13,0.36452,0.00026,16.43668]
[1778135175043,33.35,80979.72,2.13,0.36452,0.00026,16.43668]
[1778135179633,33.35,80984.35,2.13,0.3657,0.00026,16.45552]
[1778135184849,33.35,80985.11,2.13,0.36589,0.00026,16.45841]
[1778135190902,33.34,80985.02,2.13,0.36585,0.00026,16.45779]
[1778135194007,33.34,80985.33,2.13,0.36587,0.00026,16.45285]
[1778135195250,33.34,80985.68,2.13,0.36596,0.00026,16.45423]
[1778135199371,33.34,80987.84,2.13,0.3665,0.00026,16.46283]
[1778135201307,33.34,80987.89,2.13,0.36651,0.00026,16.46298]
[1778135204242,33.33,80986.62,2.13,0.36617,0.00026,16.45763]
[1778135204801,33.33,80986.62,2.13,0.36617,0.00026,16.45763]
[1778135210752,33.33,80988.33,2.13,0.3666,0.00026,16.46429]
[1778135210761,33.33,80988.33,2.13,0.3666,0.00026,16.46429]
[1778135210766,33.33,80988.33,2.13,0.3666,0.00026,16.46429]
[1778135210768,33.33,80988.33,2.13,0.3666,0.00026,16.46429]
[1778135210925,33.33,80988.33,2.13,0.3666,0.00026,16.46429]
[1778135210965,33.33,80988.33,2.13,0.3666,0.00026,16.46429]
[1778135211242,33.33,80989.04,2.13,0.36678,0.00026,16.46712]
[1778135211412,33.33,80989.04,2.13,0.36678,0.00026,16.46712]
[1778135211415,33.33,80989.04,2.13,0.36678,0.00026,16.46712]
[1778135211505,33.33,80991.69,2.13,0.36746,0.00026,16.47778]
[1778135212460,33.33,80991.69,2.13,0.36746,0.00026,16.47778]
[1778135213033,33.33,80995.0,2.13,0.36831,0.00026,16.49104]
[1778135214304,33.33,80995.91,2.13,0.36854,0.00026,16.49464]
[1778135214809,33.33,80995.91,2.13,0.36854,0.00026,16.49464]
[1778135220436,33.32,80996.09,2.13,0.36856,0.00026,16.495]
[1778135223869,33.32,80996.15,2.13,0.36856,0.00026,16.49499]
[1778135225200,33.32,80996.06,2.13,0.36854,0.00026,16.49457]
[1778135225546,33.32,80996.06,2.13,0.36854,0.00026,16.49457]
[1778135225615,33.31,80996.84,2.13,0.36873,0.00026,16.49765]
[1778135229591,33.31,80996.74,2.13,0.3687,0.00026,16.49714]
[1778135229597,33.31,80996.74,2.13,0.3687,0.00026,16.49714]
[1778135229921,33.31,80997.55,2.13,0.36891,0.00026,16.50034]
[1778135235404,33.31,80997.65,2.13,0.36892,0.00026,16.5005]
[1778135241445,33.3,80996.95,2.13,0.36872,0.00026,16.49744]
[1778135246893,33.3,80997.18,2.13,0.36877,0.00026,16.49821]
[1778135251961,33.3,80996.46,2.13,0.36857,0.00026,16.49513]
[1778135257368,33.29,81001.38,2.13,0.36978,0.00026,16.50849]
[1778135263600,33.29,80998.21,2.13,0.36894,0.00026,16.49555]
[1778135270074,33.28,80997.8,2.13,0.36882,0.00026,16.49365]
[1778135272957,33.28,80997.71,2.13,0.36879,0.00026,16.49326]
[1778135273813,33.28,80997.8,2.13,0.36881,0.00026,16.49354]
[1778135273914,33.28,81008.39,2.13,0.37156,0.00026,16.53552]
[1778135279712,33.28,81009.12,2.13,0.37173,0.00026,16.53813]
[1778135280569,33.28,81009.12,2.13,0.37173,0.00026,16.53813]
[1778135282175,33.28,81008.85,2.13,0.37165,0.00026,16.53695]
[1778135282765,33.27,81004.59,2.13,0.37054,0.00026,16.5201]
[1778135288527,33.27,81004.35,2.13,0.37046,0.00026,16.51894]
[1778135293742,33.26,81004.57,2.13,0.3705,0.00026,16.51951]
[1778135299852,33.26,81003.93,2.13,0.37031,0.00026,16.51663]
[1778135305894,33.25,81005.27,2.13,0.37064,0.00026,16.52164]
[1778135312203,33.25,81004.22,2.13,0.37035,0.00026,16.51723]
[1778135318021,33.24,81004.8,2.13,0.37043,0.00026,16.51324]
[1778135324020,33.24,81000.97,2.13,0.36941,0.00026,16.49765]
[1778135327044,33.24,81003.0,2.13,0.36993,0.00026,16.50564]
[1778135327051,33.24,81003.0,2.13,0.36993,0.00026,16.50564]
[1778135327216,33.24,81004.07,2.13,0.37021,0.00026,16.50984]
[1778135328048,33.23,81006.18,2.13,0.37075,0.00026,16.51814]
[1778135333083,33.23,81010.26,2.13,0.3718,0.00026,16.53407]
[1778135339126,33.23,81009.47,2.13,0.37159,0.00026,16.53079]
[1778135341076,33.23,81009.23,2.13,0.37152,0.00026,16.52981]
[1778135342561,33.23,81009.37,2.13,0.37155,0.00026,16.53031]
[1778135342779,33.23,81009.37,2.13,0.37155,0.00026,16.53031]
[1778135342883,33.23,81009.37,2.13,0.37155,0.00026,16.53031]
[1778135342889,33.23,81009.37,2.13,0.37155,0.00026,16.53031]
[1778135343154,33.23,81012.69,2.13,0.37242,0.00026,16.5433]
[1778135345918,33.23,81015.46,2.13,0.37314,0.00026,16.55407]
[1778135346007,33.23,81015.46,2.13,0.37314,0.00026,16.55407]
[1778135346094,33.23,81015.46,2.13,0.37314,0.00026,16.55407]
[1778135346163,33.22,81016.57,2.13,0.37342,0.00026,16.5583]
[1778135347368,33.22,81016.57,2.13,0.37342,0.00026,16.5583]
[1778135348938,33.22,81017.63,2.13,0.37369,0.00026,16.56237]
[1778135349092,33.22,81017.63,2.13,0.37369,0.00026,16.56237]
[1778135349035,33.22,81017.62,2.13,0.37369,0.00026,16.56229]
[1778135354810,33.22,81021.86,2.13,0.37478,0.00026,16.57843]
[1778135359975,33.21,81023.33,2.13,0.37514,0.00026,16.58379]
[1778135364204,33.21,81020.92,2.13,0.37449,0.00026,16.57422]
[1778135370773,33.2,81023.17,2.13,0.37505,0.00026,16.58251]
[1778135375244,33.2,81022.61,2.13,0.37485,0.00026,16.57414]
[1778135375377,33.2,81022.33,2.13,0.37477,0.00026,16.57301]
[1778135380843,33.19,81022.69,2.13,0.37484,0.00026,16.57413]
[1778135386455,33.19,81021.92,2.13,0.37462,0.00026,16.57085]
[1778135392520,33.18,81022.2,2.13,0.37468,0.00026,16.57173]
[1778135393456,33.18,81021.93,2.13,0.3746,0.00026,16.57058]
[1778135393470,33.18,81021.93,2.13,0.3746,0.00026,16.57053]
[1778135396974,33.18,81021.49,2.13,0.37448,0.00026,16.56873]
[1778135397246,33.17,81021.73,2.13,0.37453,0.00026,16.56956]
[1778135397309,33.17,81021.73,2.13,0.37453,0.00026,16.56956]
[1778135397532,33.17,81021.9,2.13,0.37458,0.00026,16.57021]
[1778135398913,33.17,81021.9,2.13,0.37458,0.00026,16.57021]
[1778135399014,33.17,81029.4,2.13,0.37653,0.00026,16.5989]
[1778135399529,33.17,81029.4,2.13,0.37653,0.00026,16.5989]
[1778135399839,33.17,81029.78,2.13,0.37663,0.00026,16.6003]
[1778135400375,33.17,81029.78,2.13,0.37663,0.00026,16.6003]
[1778135401563,33.17,81030.36,2.13,0.37678,0.00026,16.60245]
[1778135401663,33.17,81031.41,2.13,0.37705,0.00026,16.6064]
[1778135406682,33.17,81031.83,2.13,0.37715,0.00026,16.60779]
[1778135411757,33.16,81032.29,2.13,0.37725,0.00026,16.60937]
[1778135418019,33.16,81033.67,2.13,0.3776,0.00026,16.61435]
[1778135419769,33.16,81034.49,2.13,0.37781,0.00026,16.6174]
[1778135419870,33.16,81034.26,2.13,0.37774,0.00026,16.61644]
[1778135425094,33.15,81034.11,2.13,0.37769,0.00026,16.6157]
[1778135426462,33.15,81031.24,2.13,0.37693,0.00026,16.60474]
[1778135427873,33.15,81031.22,2.13,0.37692,0.00026,16.6046]
[1778135428133,33.15,81030.53,2.13,0.37674,0.00026,16.60191]
[1778135431910,33.14,81029.86,2.13,0.3765,0.00026,16.59312]
[1778135431914,33.14,81029.86,2.13,0.3765,0.00026,16.59312]
[1778135432237,33.14,81029.77,2.13,0.37647,0.00026,16.59272]
[1778135434251,33.14,81029.7,2.13,0.37646,0.00026,16.59246]
[1778135435961,33.14,81030.27,2.13,0.3766,0.00026,16.59451]
[1778135436000,33.14,81030.58,2.13,0.37667,0.00026,16.59564]
[1778135440008,33.14,81030.37,2.13,0.37661,0.00026,16.59467]
[1778135440110,33.14,81031.62,2.13,0.37693,0.00026,16.59936]
[1778135442772,33.13,81032.47,2.13,0.37715,0.00026,16.6025]
[1778135443280,33.13,81032.5,2.13,0.37715,0.00026,16.60258]
[1778135443849,33.13,81032.5,2.13,0.37715,0.00026,16.60258]
[1778135444053,33.13,81032.5,2.13,0.37715,0.00026,16.60258]
[1778135444154,33.13,81032.5,2.13,0.37715,0.00026,16.6025]
[1778135446078,33.13,81032.54,2.13,0.37716,0.00026,16.60265]
[1778135446179,33.13,81032.57,2.13,0.37716,0.00026,16.60269]
[1778135451334,33.13,81031.62,2.13,0.37689,0.00026,16.59889]
[1778135456298,33.12,81030.73,2.13,0.37665,0.00026,16.59535]
[1778135456331,33.12,81030.73,2.13,0.37665,0.00026,16.59535]
[1778135457022,33.12,81030.73,2.13,0.37665,0.00026,16.59535]
[1778135458231,33.12,81035.01,2.13,0.37777,0.00026,16.61155]
[1778135459061,33.12,81036.74,2.13,0.37822,0.00026,16.61801]
[1778135461075,33.12,81041.32,2.13,0.37942,0.00026,16.63509]
[1778135466109,33.11,81039.04,2.13,0.3788,0.00026,16.6263]
[1778135468337,33.11,81040.12,2.13,0.37908,0.00026,16.63025]
[1778135468438,33.11,81040.26,2.13,0.37911,0.00026,16.63072]
[1778135474166,33.11,81040.63,2.13,0.37919,0.00026,16.63185]
[1778135479201,33.1,81040.2,2.13,0.37905,0.00026,16.62993]
[1778135484236,33.1,81042.38,2.13,0.3796,0.00026,16.63782]
[1778135489272,33.09,81041.55,2.13,0.37937,0.00026,16.63446]
[1778135492256,33.09,81041.48,2.13,0.3793,0.00026,16.62811]
[1778135492296,33.09,81041.43,2.13,0.37928,0.00026,16.62787]
[1778135492500,33.09,81041.43,2.13,0.37928,0.00026,16.62787]
[1778135492510,33.09,81041.43,2.13,0.37928,0.00026,16.62787]
[1778135492535,33.09,81041.43,2.13,0.37928,0.00026,16.62787]
[1778135492639,33.09,81041.43,2.13,0.37928,0.00026,16.62787]
[1778135492649,33.09,81041.43,2.13,0.37928,0.00026,16.62787]
[1778135493336,33.09,81042.04,2.13,0.37944,0.00026,16.63015]
[1778135493411,33.09,81042.04,2.13,0.37944,0.00026,16.63015]
[1778135493562,33.09,81042.04,2.13,0.37944,0.00026,16.63015]
[1778135493595,33.09,81042.04,2.13,0.37944,0.00026,16.63015]
[1778135493752,33.09,81042.04,2.13,0.37944,0.00026,16.63015]
[1778135493773,33.09,81042.04,2.13,0.37944,0.00026,16.63015]
[1778135494268,33.09,81042.04,2.13,0.37944,0.00026,16.63015]
[1778135494310,33.09,81042.04,2.13,0.37944,0.00026,16.63015]
[1778135494309,33.09,81052.2,2.13,0.38212,0.00026,16.66775]
[1778135494682,33.09,81052.2,2.13,0.38212,0.00026,16.66775]
[1778135494705,33.09,81052.2,2.13,0.38212,0.00026,16.66775]
[1778135495245,33.09,81052.2,2.13,0.38212,0.00026,16.66775]
[1778135495316,33.09,81058.13,2.13,0.38369,0.00026,16.68934]
[1778135495907,33.09,81058.13,2.13,0.38369,0.00026,16.68934]
[1778135495962,33.09,81058.13,2.13,0.38369,0.00026,16.68934]
[1778135496710,33.09,81060.14,2.13,0.38422,0.00026,16.6966]
[1778135496715,33.09,81060.14,2.13,0.38422,0.00026,16.6966]
[1778135496751,33.09,81062.07,2.13,0.38473,0.00026,16.70353]
[1778135500033,33.09,81066.65,2.13,0.38593,0.00026,16.71982]
[1778135503534,33.08,81067.28,2.13,0.38609,0.00026,16.72196]
[1778135503628,33.08,81068.16,2.13,0.38632,0.00026,16.72505]
[1778135506271,33.08,81071.52,2.13,0.38721,0.00026,16.7369]
[1778135506240,33.08,81076.23,2.13,0.38845,0.00027,16.75334]
[1778135506802,33.08,81076.23,2.13,0.38845,0.00027,16.75334]
[1778135506891,33.08,81076.81,2.13,0.3886,0.00027,16.75536]
[1778135512417,33.08,81079.46,2.13,0.38929,0.00027,16.76441]
[1778135514022,33.08,81079.83,2.13,0.38939,0.00027,16.76566]
[1778135514160,33.08,81079.83,2.13,0.38939,0.00027,16.76566]
[1778135514184,33.08,81079.83,2.13,0.38939,0.00027,16.76566]
[1778135514485,33.07,81079.71,2.13,0.38935,0.00027,16.76521]
[1778135514648,33.07,81079.71,2.13,0.38935,0.00027,16.76521]
[1778135514683,33.07,81079.71,2.13,0.38935,0.00027,16.76521]
[1778135514962,33.07,81079.71,2.13,0.38935,0.00027,16.76521]
[1778135515193,33.07,81079.71,2.13,0.38935,0.00027,16.76521]
[1778135515290,33.08,81090.48,2.13,0.39222,0.00027,16.80217]
[1778135515397,33.08,81090.48,2.13,0.39222,0.00027,16.80217]
[1778135515436,33.08,81090.48,2.13,0.39222,0.00027,16.80217]
[1778135515816,33.08,81090.48,2.13,0.39222,0.00027,16.80217]
[1778135515856,33.08,81090.48,2.13,0.39222,0.00027,16.80217]
[1778135516336,33.08,81090.48,2.13,0.39222,0.00027,16.80217]
[1778135515964,33.08,81102.26,2.13,0.39535,0.00027,16.84153]
[1778135516766,33.08,81102.26,2.13,0.39535,0.00027,16.84153]
[1778135516771,33.08,81102.26,2.13,0.39535,0.00027,16.84153]
[1778135516781,33.08,81102.26,2.13,0.39535,0.00027,16.84153]
[1778135517335,33.08,81102.26,2.13,0.39535,0.00027,16.84153]
[1778135517297,33.08,81110.28,2.13,0.3975,0.00027,16.86787]
[1778135518010,33.08,81113.16,2.13,0.39827,0.00027,16.87716]
[1778135520809,33.08,81116.54,2.13,0.39918,0.00027,16.88808]
[1778135520816,33.08,81116.54,2.13,0.39918,0.00027,16.88808]
[1778135521070,33.08,81116.54,2.13,0.39918,0.00027,16.88808]
[1778135521126,33.08,81116.54,2.13,0.39918,0.00027,16.88808]
[1778135521174,33.08,81116.54,2.13,0.39918,0.00027,16.88808]
[1778135521246,33.08,81117.0,2.13,0.3993,0.00027,16.88958]
[1778135522309,33.09,81124.4,2.13,0.40128,0.00027,16.91302]
[1778135523058,33.09,81124.4,2.13,0.40128,0.00027,16.91302]
[1778135523090,33.09,81124.4,2.13,0.40128,0.00027,16.91302]
[1778135523236,33.09,81124.4,2.13,0.40128,0.00027,16.91302]
[1778135523339,33.09,81130.27,2.13,0.40286,0.00027,16.9313]
[1778135523632,33.09,81130.27,2.13,0.40286,0.00027,16.9313]
[1778135523822,33.09,81130.27,2.13,0.40286,0.00027,16.9313]
[1778135523893,33.09,81130.27,2.13,0.40286,0.00027,16.9313]
[1778135524038,33.09,81130.27,2.13,0.40286,0.00027,16.9313]
[1778135524274,33.09,81130.27,2.13,0.40286,0.00027,16.9313]
[1778135524126,33.09,81140.47,2.13,0.40559,0.00027,16.96238]
[1778135524353,33.09,81140.47,2.13,0.40559,0.00027,16.96238]
[1778135524546,33.09,81140.47,2.13,0.40559,0.00027,16.96238]
[1778135524654,33.09,81140.47,2.13,0.40559,0.00027,16.96238]
[1778135524685,33.09,81140.47,2.13,0.40559,0.00027,16.96238]
[1778135524716,33.09,81140.47,2.13,0.40559,0.00027,16.96238]
[1778135524779,33.09,81140.47,2.13,0.40559,0.00027,16.96238]
[1778135524935,33.09,81140.47,2.13,0.40559,0.00027,16.96238]
[1778135524960,33.09,81140.47,2.13,0.40559,0.00027,16.96238]
[1778135525272,33.09,81140.47,2.13,0.40559,0.00027,16.96238]
[1778135525296,33.09,81140.47,2.13,0.40559,0.00027,16.96238]
[1778135524976,33.09,81151.02,2.13,0.40842,0.00027,16.99373]
[1778135525476,33.09,81151.02,2.13,0.40842,0.00027,16.99373]
[1778135525503,33.09,81151.02,2.13,0.40842,0.00027,16.99373]
[1778135525931,33.09,81159.04,2.13,0.41057,0.00027,17.01699]
[1778135527757,33.09,81155.94,2.13,0.40974,0.00027,17.00808]
[1778135529122,33.09,81155.94,2.13,0.40974,0.00027,17.00808]
[1778135529133,33.09,81155.94,2.13,0.40974,0.00027,17.00808]
[1778135529165,33.09,81155.94,2.13,0.40974,0.00027,17.00808]
[1778135529242,33.09,81150.7,2.13,0.40833,0.00027,16.99282]
[1778135529752,33.09,81150.7,2.13,0.40833,0.00027,16.99282]
[1778135529756,33.09,81150.7,2.13,0.40833,0.00027,16.99282]
[1778135529766,33.09,81150.7,2.13,0.40833,0.00027,16.99282]
[1778135530345,33.09,81147.56,2.13,0.40749,0.00027,16.98358]
[1778135531992,33.09,81146.39,2.13,0.40718,0.00027,16.98012]
[1778135532007,33.09,81146.39,2.13,0.40718,0.00027,16.98012]
[1778135532260,33.09,81146.12,2.13,0.40711,0.00027,16.97933]
[1778135532427,33.09,81146.12,2.13,0.40711,0.00027,16.97933]
[1778135532437,33.09,81146.12,2.13,0.40711,0.00027,16.97933]
[1778135532464,33.09,81146.12,2.13,0.40711,0.00027,16.97933]
[1778135533142,33.09,81146.12,2.13,0.40711,0.00027,16.97933]
[1778135533189,33.09,81146.12,2.13,0.40711,0.00027,16.97933]
[1778135533243,33.09,81145.58,2.13,0.40696,0.00027,16.97773]
[1778135535169,33.09,81144.12,2.13,0.40657,0.00027,16.97339]
[1778135535223,33.09,81144.91,2.13,0.40678,0.00027,16.97576]
[1778135536590,33.09,81144.89,2.13,0.40678,0.00027,16.97572]
[1778135537179,33.09,81144.89,2.13,0.40678,0.00027,16.97572]
[1778135537193,33.09,81144.89,2.13,0.40678,0.00027,16.97572]
[1778135537709,33.09,81147.24,2.13,0.40741,0.00027,16.98269]
[1778135537757,33.09,81147.24,2.13,0.40741,0.00027,16.98269]
[1778135537819,33.09,81147.74,2.13,0.40755,0.00027,16.98418]
[1778135538852,33.09,81137.69,2.13,0.40485,0.00027,16.95412]
[1778135545108,33.09,81138.23,2.13,0.405,0.00027,16.95576]
[1778135550314,33.09,81136.76,2.13,0.40461,0.00027,16.95135]
[1778135551344,33.09,81136.61,2.13,0.40457,0.00027,16.95092]
[1778135552041,33.09,81138.52,2.13,0.40505,0.00027,16.95082]
[1778135553724,33.09,81138.52,2.13,0.40505,0.00027,16.95083]
[1778135553749,33.09,81138.52,2.13,0.40505,0.00027,16.95083]
[1778135553759,33.09,81138.52,2.13,0.40505,0.00027,16.95083]
[1778135553781,33.09,81138.52,2.13,0.40505,0.00027,16.95083]
[1778135553815,33.09,81138.52,2.13,0.40505,0.00027,16.95083]
[1778135554097,33.09,81138.62,2.13,0.40508,0.00027,16.95114]
[1778135555391,33.09,81138.83,2.13,0.40514,0.00027,16.9518]
[1778135555830,33.09,81138.83,2.13,0.40514,0.00027,16.9518]
[1778135556313,33.1,81142.57,2.13,0.40614,0.00027,16.96309]
[1778135557426,33.1,81142.5,2.13,0.40613,0.00027,16.96288]
[1778135557433,33.1,81142.5,2.13,0.40613,0.00027,16.96288]
[1778135557440,33.1,81142.5,2.13,0.40613,0.00027,16.96288]
[1778135557471,33.1,81142.5,2.13,0.40613,0.00027,16.96288]
[1778135557734,33.1,81142.5,2.13,0.40613,0.00027,16.96288]
[1778135558296,33.1,81135.98,2.13,0.40438,0.00027,16.94323]
[1778135559442,33.1,81132.51,2.13,0.40346,0.00027,16.93265]
[1778135559459,33.1,81132.51,2.13,0.40346,0.00027,16.93265]
[1778135559768,33.1,81132.51,2.13,0.40346,0.00027,16.93265]
[1778135561464,33.1,81130.93,2.13,0.40304,0.00027,16.92782]
[1778135561503,33.1,81130.93,2.13,0.40304,0.00027,16.92782]
[1778135561868,33.1,81132.77,2.13,0.40353,0.00027,16.93351]
[1778135563484,33.1,81132.66,2.13,0.4035,0.00027,16.93321]
[1778135564339,33.1,81136.81,2.13,0.40462,0.00027,16.94593]
[1778135565503,33.1,81135.44,2.13,0.40426,0.00027,16.9418]
[1778135565514,33.1,81135.44,2.13,0.40426,0.00027,16.9418]
[1778135565543,33.1,81135.44,2.13,0.40426,0.00027,16.9418]
[1778135565811,33.1,81135.44,2.13,0.40426,0.00027,16.9418]
[1778135567523,33.1,81134.11,2.13,0.4039,0.00027,16.93777]
[1778135567559,33.1,81134.11,2.13,0.4039,0.00027,16.93777]
[1778135568109,33.1,81135.42,2.13,0.40426,0.00027,16.94179]
[1778135569542,33.11,81135.42,2.13,0.40426,0.00027,16.94181]
[1778135569569,33.11,81135.42,2.13,0.40426,0.00027,16.94181]
[1778135569576,33.11,81135.42,2.13,0.40426,0.00027,16.94181]
[1778135569598,33.11,81135.42,2.13,0.40426,0.00027,16.94181]
[1778135571560,33.11,81135.46,2.13,0.40428,0.00027,16.94199]
[1778135571576,33.11,81135.46,2.13,0.40428,0.00027,16.94199]
[1778135571605,33.11,81135.46,2.13,0.40428,0.00027,16.94199]
[1778135572184,33.11,81134.77,2.13,0.40409,0.00027,16.93992]
[1778135573402,33.11,81134.77,2.13,0.40409,0.00027,16.93992]
[1778135573411,33.11,81134.45,2.13,0.40401,0.00027,16.93897]
[1778135573428,33.11,81134.45,2.13,0.40401,0.00027,16.93897]
[1778135573591,33.11,81134.45,2.13,0.40401,0.00027,16.93897]
[1778135573867,33.11,81131.65,2.13,0.40326,0.00027,16.93042]
[1778135575147,33.11,81131.65,2.13,0.40326,0.00027,16.93042]
[1778135575249,33.11,81125.13,2.13,0.40152,0.00027,16.91026]
[1778135575940,33.11,81125.13,2.13,0.40152,0.00027,16.91026]
[1778135575994,33.11,81125.13,2.13,0.40152,0.00027,16.91026]
[1778135577627,33.11,81123.74,2.13,0.40116,0.00027,16.90597]
[1778135577636,33.11,81123.74,2.13,0.40116,0.00027,16.90597]
[1778135578128,33.11,81121.91,2.13,0.40067,0.00027,16.90026]
[1778135579649,33.11,81122.36,2.13,0.4008,0.00027,16.9017]
[1778135580874,33.11,81122.28,2.13,0.40078,0.00027,16.90149]
[1778135581277,33.11,81122.28,2.13,0.40078,0.00027,16.90149]
[1778135581303,33.11,81122.28,2.13,0.40078,0.00027,16.90149]
[1778135581680,33.12,81125.33,2.13,0.40159,0.00027,16.91107]
[1778135582252,33.12,81128.63,2.13,0.40248,0.00027,16.92135]
[1778135583698,33.12,81129.44,2.13,0.4027,0.00027,16.92389]
[1778135583937,33.12,81129.44,2.13,0.4027,0.00027,16.92391]
[1778135588842,33.12,81127.56,2.13,0.4022,0.00027,16.91816]
[1778135589761,33.12,81126.09,2.13,0.40182,0.00027,16.91364]
[1778135589981,33.12,81127.12,2.13,0.40209,0.00027,16.91686]
[1778135595409,33.13,81126.49,2.13,0.40193,0.00027,16.91501]
[1778135598545,33.13,81126.65,2.13,0.40199,0.00027,16.9156]
[1778135598669,33.13,81126.65,2.13,0.40199,0.00027,16.9156]
[1778135601057,33.13,81122.4,2.13,0.40086,0.00027,16.90241]
[1778135606092,33.13,81119.29,2.13,0.40004,0.00027,16.89277]
[1778135607677,33.14,81118.54,2.13,0.39985,0.00027,16.89043]
[1778135607961,33.14,81118.54,2.13,0.39985,0.00027,16.89043]
[1778135608393,33.14,81118.54,2.13,0.39985,0.00027,16.89043]
[1778135608404,33.14,81118.54,2.13,0.39985,0.00027,16.89043]
[1778135608419,33.14,81127.69,2.13,0.40229,0.00027,16.91916]
[1778135609976,33.14,81127.77,2.13,0.40232,0.00027,16.91941]
[1778135609981,33.14,81127.77,2.13,0.40232,0.00027,16.91941]
[1778135610295,33.14,81133.64,2.13,0.40389,0.00027,16.93748]
[1778135615663,33.14,81135.1,2.13,0.40425,0.00027,16.93612]
[1778135617957,33.14,81134.19,2.13,0.40401,0.00027,16.9334]
[1778135618070,33.14,81134.19,2.13,0.40401,0.00027,16.9334]
[1778135618073,33.14,81134.19,2.13,0.40401,0.00027,16.9334]
[1778135618104,33.14,81134.19,2.13,0.40401,0.00027,16.9334]
[1778135618110,33.14,81134.19,2.13,0.40401,0.00027,16.9334]
[1778135618356,33.14,81135.33,2.13,0.40432,0.00027,16.93693]
[1778135620100,33.15,81137.28,2.13,0.40485,0.00027,16.94287]
[1778135620105,33.15,81137.28,2.13,0.40485,0.00027,16.94287]
[1778135620703,33.15,81137.27,2.13,0.40485,0.00027,16.94286]
[1778135620705,33.15,81137.27,2.13,0.40485,0.00027,16.94286]
[1778135621440,33.15,81167.79,2.13,0.41303,0.00027,17.03162]
[1778135621509,33.15,81167.79,2.13,0.41303,0.00027,17.03162]
[1778135621956,33.15,81167.79,2.13,0.41303,0.00027,17.03162]
[1778135622181,33.15,81167.79,2.13,0.41303,0.00027,17.03162]
[1778135622214,33.15,81168.6,2.13,0.41325,0.00027,17.03391]
[1778135622621,33.15,81168.6,2.13,0.41325,0.00027,17.03391]
[1778135622741,33.15,81168.6,2.13,0.41325,0.00027,17.03391]
[1778135623214,33.15,81196.81,2.13,0.42085,0.00027,17.1095]
[1778135624221,33.15,81203.07,2.13,0.42254,0.00027,17.12546]
[1778135625235,33.15,81203.07,2.13,0.42254,0.00027,17.12546]
[1778135625251,33.15,81203.07,2.13,0.42254,0.00027,17.12546]
[1778135625353,33.15,81203.07,2.13,0.42254,0.00027,17.12546]
[1778135625384,33.15,81203.07,2.13,0.42254,0.00027,17.12546]
[1778135625447,33.15,81203.07,2.13,0.42254,0.00027,17.12546]
[1778135625440,33.15,81202.74,2.13,0.42246,0.00027,17.12465]
[1778135627365,33.15,81202.36,2.13,0.42236,0.00027,17.12369]
[1778135627242,33.15,81198.01,2.13,0.42118,0.00027,17.11265]
[1778135627578,33.15,81198.01,2.13,0.42118,0.00027,17.11265]
[1778135628214,33.15,81198.01,2.13,0.42118,0.00027,17.11265]
[1778135628296,33.16,81195.59,2.13,0.42053,0.00027,17.10645]
[1778135628664,33.16,81195.59,2.13,0.42053,0.00027,17.10645]
[1778135629303,33.16,81201.5,2.13,0.42213,0.00027,17.12155]
[1778135630219,33.16,81201.5,2.13,0.42213,0.00027,17.12155]
[1778135630308,33.16,81201.48,2.13,0.42212,0.00027,17.12151]
[1778135630470,33.16,81201.48,2.13,0.42212,0.00027,17.12151]
[1778135630503,33.16,81201.48,2.13,0.42212,0.00027,17.12151]
[1778135631269,33.16,81201.55,2.13,0.42214,0.00027,17.12171]
[1778135633000,33.16,81201.83,2.13,0.42222,0.00027,17.12242]
[1778135633017,33.16,81201.83,2.13,0.42222,0.00027,17.12242]
[1778135633018,33.16,81201.83,2.13,0.42222,0.00027,17.12242]
[1778135633394,33.16,81201.83,2.13,0.42222,0.00027,17.12242]
[1778135633401,33.16,81209.64,2.13,0.42433,0.00027,17.14193]
[1778135633566,33.16,81209.64,2.13,0.42433,0.00027,17.14193]
[1778135633790,33.16,81209.64,2.13,0.42433,0.00027,17.14193]
[1778135633989,33.16,81209.64,2.13,0.42433,0.00027,17.14193]
[1778135634017,33.16,81209.64,2.13,0.42433,0.00027,17.14193]
[1778135634339,33.16,81209.64,2.13,0.42433,0.00027,17.14193]
[1778135634369,33.16,81209.64,2.13,0.42433,0.00027,17.14193]
[1778135634434,33.16,81209.64,2.13,0.42433,0.00027,17.14193]
[1778135634410,33.16,81228.3,2.13,0.42937,0.00027,17.18658]
[1778135635314,33.18,81228.82,2.13,0.42957,0.00027,17.18821]
[1778135636319,33.18,81236.31,2.13,0.4316,0.00027,17.20531]
[1778135637429,33.18,81228.04,2.13,0.42936,0.00027,17.18644]
[1778135638150,33.18,81228.04,2.13,0.42936,0.00027,17.18644]
[1778135638161,33.18,81228.04,2.13,0.42936,0.00027,17.18644]
[1778135638210,33.18,81228.04,2.13,0.42936,0.00027,17.18644]
[1778135638334,33.18,81227.98,2.13,0.42935,0.00027,17.1863]
[1778135642365,33.19,81226.74,2.13,0.42901,0.00027,17.18344]
[1778135642371,33.19,81226.74,2.13,0.42901,0.00027,17.18344]
[1778135642398,33.19,81226.74,2.13,0.42901,0.00027,17.18344]
[1778135642467,33.19,81224.72,2.13,0.42847,0.00027,17.17874]
[1778135644411,33.19,81224.72,2.13,0.42847,0.00027,17.17874]
[1778135645449,33.19,81223.74,2.13,0.42821,0.00027,17.17645]
[1778135647620,33.19,81221.01,2.13,0.42747,0.00027,17.17002]
[1778135647623,33.19,81221.01,2.13,0.42747,0.00027,17.17002]
[1778135647637,33.19,81221.01,2.13,0.42747,0.00027,17.17002]
[1778135648392,33.19,81221.01,2.13,0.42747,0.00027,17.17002]
[1778135648449,33.19,81221.01,2.13,0.42747,0.00027,17.17002]
[1778135648455,33.19,81217.11,2.13,0.42642,0.00027,17.1607]
[1778135650454,33.19,81216.8,2.13,0.42633,0.00027,17.15996]
[1778135650418,33.19,81211.47,2.13,0.4249,0.00027,17.14703]
[1778135651439,33.19,81208.52,2.13,0.4241,0.00027,17.13977]
[1778135653689,33.19,81207.75,2.13,0.42389,0.00027,17.13786]
[1778135653780,33.19,81207.75,2.13,0.42389,0.00027,17.13786]
[1778135654445,33.19,81207.7,2.13,0.42388,0.00027,17.13774]
[1778135654500,33.19,81207.7,2.13,0.42388,0.00027,17.13774]
[1778135654503,33.19,81207.7,2.13,0.42388,0.00027,17.13774]
[1778135655451,33.19,81217.94,2.13,0.42664,0.00027,17.16269]
[1778135656459,33.19,81222.72,2.13,0.42793,0.00027,17.17406]
[1778135656515,33.19,81222.72,2.13,0.42793,0.00027,17.17406]
[1778135656538,33.19,81222.72,2.13,0.42793,0.00027,17.17406]
[1778135657310,33.19,81222.72,2.13,0.42793,0.00027,17.17406]
[1778135657367,33.19,81222.72,2.13,0.42793,0.00027,17.17406]
[1778135657466,33.19,81223.36,2.13,0.42811,0.00027,17.17557]
[1778135658550,33.19,81220.24,2.13,0.42726,0.00027,17.16819]
[1778135659480,33.19,81218.76,2.13,0.42686,0.00027,17.16466]
[1778135662578,33.19,81218.56,2.13,0.42681,0.00027,17.16418]
[1778135662598,33.19,81218.56,2.13,0.42681,0.00027,17.16418]
[1778135662668,33.19,81218.79,2.13,0.42687,0.00027,17.16473]
[1778135664604,33.19,81218.79,2.13,0.42687,0.00027,17.16472]
[1778135665454,33.19,81218.89,2.13,0.4269,0.00027,17.16496]
[1778135667698,33.19,81216.87,2.13,0.42635,0.00027,17.16011]
[1778135667721,33.19,81216.87,2.13,0.42635,0.00027,17.16011]
[1778135667789,33.19,81211.79,2.13,0.42498,0.00027,17.14779]
[1778135668653,33.19,81211.79,2.13,0.42498,0.00027,17.14779]
[1778135669546,33.19,81211.79,2.13,0.42498,0.00027,17.14779]
[1778135669564,33.19,81211.79,2.13,0.42498,0.00027,17.14779]
[1778135668754,33.19,81216.71,2.13,0.42631,0.00027,17.15972]
[1778135669691,33.19,81216.71,2.13,0.42631,0.00027,17.15972]
[1778135669738,33.19,81216.71,2.13,0.42631,0.00027,17.15972]
[1778135669753,33.19,81216.71,2.13,0.42631,0.00027,17.15972]
[1778135669861,33.19,81216.71,2.13,0.42631,0.00027,17.15972]
[1778135669922,33.19,81216.71,2.13,0.42631,0.00027,17.15972]
[1778135670022,33.19,81216.71,2.13,0.42631,0.00027,17.15972]
[1778135670180,33.19,81221.29,2.13,0.42754,0.00027,17.17066]
[1778135670810,33.19,81231.06,2.13,0.43019,0.00027,17.19349]
[1778135672440,33.19,81240.97,2.13,0.43285,0.00027,17.21004]
[1778135672705,33.19,81240.97,2.13,0.43285,0.00027,17.21004]
[1778135672749,33.19,81240.97,2.13,0.43285,0.00027,17.21004]
[1778135673338,33.19,81240.97,2.13,0.43285,0.00027,17.21004]
[1778135673406,33.19,81244.19,2.13,0.43373,0.00027,17.21715]
[1778135674361,33.19,81244.19,2.13,0.43373,0.00027,17.21715]
[1778135674395,33.19,81244.19,2.13,0.43373,0.00027,17.21715]
[1778135674451,33.19,81244.95,2.13,0.43394,0.00027,17.21884]
[1778135674726,33.19,81244.95,2.13,0.43394,0.00027,17.21884]
[1778135674760,33.19,81244.95,2.13,0.43394,0.00027,17.21884]
[1778135675449,33.19,81245.02,2.13,0.43396,0.00027,17.219]
[1778135676741,33.19,81245.02,2.13,0.43396,0.00027,17.219]
[1778135676767,33.19,81245.02,2.13,0.43396,0.00027,17.219]
[1778135677275,33.19,81245.02,2.13,0.43396,0.00027,17.219]
[1778135677282,33.19,81245.02,2.13,0.43396,0.00027,17.219]
[1778135677311,33.19,81245.02,2.13,0.43396,0.00027,17.219]
[1778135677402,33.19,81245.45,2.13,0.43407,0.00027,17.21995]
[1778135678767,33.2,81245.45,2.13,0.43408,0.00027,17.21996]
[1778135678786,33.2,81245.45,2.13,0.43408,0.00027,17.21996]
[1778135678820,33.2,81244.11,2.13,0.43371,0.00027,17.21704]
[1778135680269,33.2,81244.11,2.13,0.43371,0.00027,17.21704]
[1778135680794,33.2,81242.9,2.13,0.43339,0.00027,17.21439]
[1778135680829,33.2,81242.9,2.13,0.43339,0.00027,17.21439]
[1778135680897,33.2,81243.01,2.13,0.43342,0.00027,17.21465]
[1778135682915,33.2,81245.56,2.13,0.43411,0.00027,17.22024]
[1778135684098,33.2,81247.29,2.13,0.43458,0.00027,17.22401]
[1778135684194,33.2,81247.29,2.13,0.43458,0.00027,17.22401]
[1778135684354,33.2,81247.29,2.13,0.43458,0.00027,17.22401]
[1778135684409,33.2,81247.29,2.13,0.43458,0.00027,17.22401]
[1778135684436,33.2,81251.79,2.13,0.4358,0.00027,17.23368]
[1778135684892,33.2,81251.79,2.13,0.4358,0.00027,17.23368]
[1778135685236,33.2,81259.49,2.13,0.43789,0.00027,17.24984]
[1778135686859,33.2,81261.09,2.13,0.43833,0.00027,17.25318]
[1778135686896,33.2,81261.09,2.13,0.43833,0.00027,17.25318]
[1778135688039,33.2,81261.25,2.13,0.43837,0.00027,17.25351]
[1778135688884,33.2,81261.48,2.13,0.43844,0.00027,17.254]
[1778135689282,33.21,81262.5,2.13,0.43872,0.00027,17.2561]
[1778135689760,33.21,81262.5,2.13,0.43872,0.00027,17.2561]
[1778135689884,33.21,81261.16,2.13,0.43836,0.00027,17.25337]
[1778135690904,33.21,81261.16,2.13,0.43836,0.00027,17.25337]
[1778135690922,33.21,81260.03,2.13,0.43805,0.00027,17.25105]
[1778135691853,33.21,81255.9,2.13,0.43693,0.00027,17.24245]
[1778135692913,33.21,81251.03,2.13,0.43561,0.00027,17.23215]
[1778135698154,33.21,81250.24,2.13,0.4354,0.00027,17.23047]
[1778135699341,33.21,81250.15,2.13,0.43537,0.00027,17.23028]
[1778135699435,33.21,81257.94,2.13,0.43748,0.00027,17.24673]
[1778135699816,33.21,81257.94,2.13,0.43748,0.00027,17.24673]
[1778135699888,33.21,81257.94,2.13,0.43748,0.00027,17.24673]
[1778135700012,33.21,81257.94,2.13,0.43748,0.00027,17.24673]
[1778135700380,33.21,81257.94,2.13,0.43748,0.00027,17.24673]
[1778135700481,33.21,81259.45,2.13,0.43789,0.00027,17.24986]
[1778135701430,33.21,81259.45,2.13,0.43789,0.00027,17.24986]
[1778135701480,33.21,81259.45,2.13,0.43789,0.00027,17.24986]
[1778135701569,33.21,81259.45,2.13,0.43789,0.00027,17.24986]
[1778135701527,33.21,81271.39,2.13,0.44114,0.00027,17.27402]
[1778135701588,33.21,81271.39,2.13,0.44114,0.00027,17.27402]
[1778135701685,33.21,81271.39,2.13,0.44114,0.00027,17.27402]
[1778135701727,33.21,81271.39,2.13,0.44114,0.00027,17.27402]
[1778135701754,33.21,81271.39,2.13,0.44114,0.00027,17.27402]
[1778135701906,33.21,81271.39,2.13,0.44114,0.00027,17.27402]
[1778135702143,33.21,81271.39,2.13,0.44114,0.00027,17.27402]
[1778135702174,33.21,81271.39,2.13,0.44114,0.00027,17.27402]
[1778135702203,33.21,81271.39,2.13,0.44114,0.00027,17.27402]
[1778135702264,33.21,81271.39,2.13,0.44114,0.00027,17.27402]
[1778135702327,33.21,81271.39,2.13,0.44114,0.00027,17.27402]
[1778135702492,33.21,81271.39,2.13,0.44114,0.00027,17.27402]
[1778135702538,33.21,81271.39,2.13,0.44114,0.00027,17.27402]
[1778135702335,33.21,81284.39,2.13,0.44467,0.00027,17.29898]
[1778135702586,33.21,81284.39,2.13,0.44467,0.00027,17.29898]
[1778135702742,33.21,81284.39,2.13,0.44467,0.00027,17.29898]
[1778135702804,33.21,81284.39,2.13,0.44467,0.00027,17.29898]
[1778135702959,33.21,81284.39,2.13,0.44467,0.00027,17.29898]
[1778135703242,33.21,81290.05,2.13,0.44621,0.00027,17.30944]
[1778135703846,33.21,81290.05,2.13,0.44621,0.00027,17.30944]
[1778135703913,33.21,81279.93,2.13,0.44346,0.00027,17.2906]
[1778135704812,33.21,81279.93,2.13,0.44346,0.00027,17.2906]
[1778135705176,33.21,81275.58,2.13,0.44228,0.00027,17.28225]
[1778135706614,33.21,81276.15,2.13,0.44244,0.00027,17.28336]
[1778135707125,33.21,81276.15,2.13,0.44244,0.00027,17.28336]
[1778135707149,33.21,81276.15,2.13,0.44244,0.00027,17.28336]
[1778135707159,33.21,81276.15,2.13,0.44244,0.00027,17.28336]
[1778135707218,33.21,81276.15,2.13,0.44244,0.00027,17.28336]
[1778135707230,33.21,81276.15,2.13,0.44244,0.00027,17.28336]
[1778135707243,33.21,81276.15,2.13,0.44244,0.00027,17.28336]
[1778135707432,33.22,81275.89,2.13,0.44237,0.00027,17.28288]
[1778135708554,33.22,81275.89,2.13,0.44237,0.00027,17.28288]
[1778135708564,33.22,81282.49,2.13,0.44417,0.00027,17.29551]
[1778135708574,33.22,81282.49,2.13,0.44417,0.00027,17.29551]
[1778135709154,33.22,81282.49,2.13,0.44417,0.00027,17.29551]
[1778135709242,33.22,81286.46,2.13,0.44525,0.00027,17.30292]
[1778135711123,33.22,81286.14,2.13,0.44516,0.00027,17.30234]
[1778135711157,33.22,81286.14,2.13,0.44516,0.00027,17.30234]
[1778135711504,33.22,81284.94,2.13,0.44484,0.00027,17.30013]
[1778135712951,33.22,81284.83,2.13,0.44481,0.00027,17.29994]
[1778135713175,33.22,81284.83,2.13,0.44481,0.00027,17.29994]
[1778135713179,33.22,81284.83,2.13,0.44481,0.00027,17.29994]
[1778135713185,33.22,81284.83,2.13,0.44481,0.00027,17.29994]
[1778135713199,33.22,81284.83,2.13,0.44481,0.00027,17.29994]
[1778135713231,33.22,81284.91,2.13,0.44483,0.00027,17.30009]
[1778135715189,33.22,81285.37,2.13,0.44496,0.00027,17.30095]
[1778135715460,33.22,81285.16,2.13,0.44491,0.00027,17.30058]
[1778135717210,33.22,81285.16,2.13,0.44491,0.00027,17.30058]
[1778135717311,33.23,81281.94,2.13,0.44403,0.00027,17.29456]
[1778135718630,33.23,81282.78,2.13,0.44426,0.00027,17.29615]
[1778135718746,33.23,81282.78,2.13,0.44426,0.00027,17.29615]
[1778135719256,33.23,81282.78,2.13,0.44426,0.00027,17.29615]
[1778135719290,33.23,81282.78,2.13,0.44426,0.00027,17.29615]
[1778135719346,33.23,81276.29,2.13,0.4425,0.00027,17.2838]
[1778135721271,33.23,81276.56,2.13,0.44258,0.00027,17.28433]
[1778135721274,33.23,81276.56,2.13,0.44258,0.00027,17.28433]
[1778135721314,33.23,81276.56,2.13,0.44258,0.00027,17.28433]
[1778135721473,33.23,81276.56,2.13,0.44258,0.00027,17.28433]
[1778135721521,33.23,81277.87,2.13,0.44294,0.00027,17.28688]
[1778135723294,33.23,81274.01,2.13,0.44189,0.00027,17.27942]
[1778135723499,33.23,81274.01,2.13,0.44189,0.00027,17.27942]
[1778135723553,33.23,81272.58,2.13,0.44151,0.00027,17.27665]
[1778135724661,33.23,81272.15,2.13,0.44139,0.00027,17.27581]
[1778135724751,33.23,81272.15,2.13,0.44139,0.00027,17.27581]
[1778135724774,33.23,81272.15,2.13,0.44139,0.00027,17.27581]
[1778135725183,33.23,81272.15,2.13,0.44139,0.00027,17.27581]
[1778135725242,33.23,81272.15,2.13,0.44139,0.00027,17.27581]
[1778135725356,33.23,81272.15,2.13,0.44139,0.00027,17.27581]
[1778135725407,33.23,81272.15,2.13,0.44139,0.00027,17.27581]
[1778135725513,33.23,81272.15,2.13,0.44139,0.00027,17.27581]
[1778135725539,33.23,81273.02,2.13,0.44163,0.00027,17.27753]
[1778135725597,33.23,81273.02,2.13,0.44163,0.00027,17.27753]
[1778135725635,33.23,81273.02,2.13,0.44163,0.00027,17.27753]
[1778135725803,33.23,81273.02,2.13,0.44163,0.00027,17.27753]
[1778135725818,33.23,81273.02,2.13,0.44163,0.00027,17.27753]
[1778135726257,33.23,81273.02,2.13,0.44163,0.00027,17.27753]
[1778135726270,33.23,81273.02,2.13,0.44163,0.00027,17.27753]
[1778135726516,33.24,81286.8,2.13,0.44538,0.00027,17.30377]
[1778135727353,33.24,81286.8,2.13,0.44538,0.00027,17.30377]
[1778135727404,33.24,81286.8,2.13,0.44538,0.00027,17.30377]
[1778135727623,33.24,81286.8,2.13,0.44538,0.00027,17.30377]
[1778135727432,33.24,81288.04,2.13,0.44571,0.00027,17.30605]
[1778135728096,33.24,81293.62,2.13,0.44723,0.00027,17.31619]
[1778135728736,33.24,81293.62,2.13,0.44723,0.00027,17.31619]
[1778135728740,33.24,81293.62,2.13,0.44723,0.00027,17.31619]
[1778135728772,33.24,81293.62,2.13,0.44723,0.00027,17.31619]
[1778135729432,33.24,81307.57,2.13,0.45102,0.00027,17.3404]
[1778135730593,33.24,81307.57,2.13,0.45102,0.00027,17.3404]
[1778135731010,33.24,81309.72,2.13,0.45159,0.00027,17.33822]
[1778135732565,33.24,81323.27,2.13,0.45529,0.00027,17.36003]
[1778135732818,33.24,81323.27,2.13,0.45529,0.00027,17.36003]
[1778135732839,33.24,81323.27,2.13,0.45529,0.00027,17.36003]
[1778135733410,33.24,81323.27,2.13,0.45529,0.00027,17.36003]
[1778135733467,33.24,81323.27,2.13,0.45529,0.00027,17.36003]
[1778135733684,33.24,81323.8,2.13,0.45543,0.00027,17.36085]
[1778135733741,33.24,81323.8,2.13,0.45543,0.00027,17.36085]
[1778135733826,33.24,81323.8,2.13,0.45543,0.00027,17.36085]
[1778135735427,33.24,81323.28,2.13,0.45529,0.00027,17.36004]
[1778135735439,33.24,81323.28,2.13,0.45529,0.00027,17.36004]
[1778135735470,33.24,81323.28,2.13,0.45529,0.00027,17.36004]
[1778135735528,33.25,81326.12,2.13,0.45607,0.00027,17.36444]
[1778135737458,33.25,81327.58,2.13,0.45646,0.00027,17.36666]
[1778135737487,33.25,81327.58,2.13,0.45646,0.00027,17.36666]
[1778135737588,33.25,81326.21,2.13,0.45609,0.00027,17.36459]
[1778135739489,33.25,81326.12,2.13,0.45607,0.00027,17.36445]
[1778135739520,33.25,81326.12,2.13,0.45607,0.00027,17.36445]
[1778135739577,33.25,81324.28,2.13,0.45557,0.00027,17.36164]
[1778135740994,33.25,81324.28,2.13,0.45557,0.00027,17.36164]
[1778135741406,33.25,81324.28,2.13,0.45557,0.00027,17.36164]
[1778135741416,33.25,81324.28,2.13,0.45557,0.00027,17.36164]
[1778135741493,33.25,81321.95,2.13,0.45494,0.00027,17.35803]
[1778135742347,33.25,81312.87,2.13,0.45247,0.00027,17.34353]
[1778135743539,33.25,81312.87,2.13,0.45247,0.00027,17.34353]
[1778135744285,33.26,81313.21,2.13,0.45257,0.00027,17.3441]
[1778135744377,33.26,81313.21,2.13,0.45257,0.00027,17.3441]
[1778135744477,33.26,81315.92,2.13,0.45331,0.00027,17.34851]
[1778135745551,33.26,81315.92,2.13,0.45331,0.00027,17.34851]
[1778135746299,33.26,81316.05,2.13,0.45335,0.00027,17.34873]
[1778135746461,33.26,81317.85,2.13,0.45384,0.00027,17.35163]
[1778135747313,33.26,81317.85,2.13,0.45384,0.00027,17.35163]
[1778135747324,33.26,81317.85,2.13,0.45384,0.00027,17.35163]
[1778135747591,33.26,81317.85,2.13,0.45384,0.00027,17.35163]
[1778135747504,33.26,81315.27,2.13,0.45314,0.00027,17.34751]
[1778135748594,33.27,81309.22,2.13,0.4515,0.00027,17.3376]
[1778135749240,33.27,81303.83,2.13,0.45003,0.00027,17.32852]
[1778135751335,33.27,81303.3,2.13,0.44989,0.00027,17.32762]
[1778135751345,33.27,81303.3,2.13,0.44989,0.00027,17.32762]
[1778135751369,33.27,81303.3,2.13,0.44989,0.00027,17.32762]
[1778135751468,33.27,81298.81,2.13,0.44867,0.00027,17.31987]
[1778135753648,33.27,81298.21,2.13,0.44851,0.00027,17.31883]
[1778135754171,33.27,81297.93,2.13,0.44844,0.00027,17.31834]
[1778135755673,33.27,81297.36,2.13,0.44828,0.00027,17.31735]
[1778135756188,33.27,81290.85,2.13,0.44651,0.00027,17.30573]
[1778135757580,33.27,81278.32,2.13,0.44312,0.00027,17.28242]
[1778135757700,33.27,81278.32,2.13,0.44312,0.00027,17.28242]
[1778135758200,33.27,81277.89,2.13,0.443,0.00027,17.2816]
[1778135759574,33.27,81277.89,2.13,0.443,0.00027,17.2816]
[1778135759612,33.27,81277.89,2.13,0.443,0.00027,17.2816]
[1778135759206,33.27,81274.39,2.13,0.44205,0.00027,17.27487]
[1778135759778,33.27,81274.39,2.13,0.44205,0.00027,17.27487]
[1778135759981,33.27,81274.39,2.13,0.44205,0.00027,17.27487]
[1778135760579,33.27,81268.16,2.13,0.44037,0.00027,17.26264]
[1778135761861,33.28,81270.97,2.13,0.44113,0.00027,17.26823]
[1778135763097,33.28,81273.36,2.13,0.44178,0.00027,17.27293]
[1778135763142,33.28,81273.36,2.13,0.44178,0.00027,17.27293]
[1778135763142,33.28,81273.36,2.13,0.44178,0.00027,17.27293]
[1778135763233,33.28,81273.36,2.13,0.44178,0.00027,17.27293]
[1778135763404,33.28,81276.04,2.13,0.44251,0.00027,17.27812]
[1778135764830,33.28,81275.94,2.13,0.44249,0.00027,17.27795]
[1778135766256,33.28,81284.2,2.13,0.44473,0.00027,17.29363]
[1778135769848,33.28,81285.71,2.13,0.44515,0.00027,17.29647]
[1778135769864,33.28,81285.71,2.13,0.44515,0.00027,17.29647]
[1778135769898,33.28,81285.71,2.13,0.44515,0.00027,17.29647]
[1778135770283,33.28,81285.61,2.13,0.44512,0.00027,17.29629]
[1778135771723,33.29,81282.44,2.13,0.44426,0.00027,17.29039]
[1778135771823,33.29,81282.44,2.13,0.44426,0.00027,17.29039]
[1778135771862,33.29,81282.44,2.13,0.44426,0.00027,17.29039]
[1778135776327,33.29,81278.18,2.13,0.44311,0.00027,17.28238]
[1778135781362,33.3,81275.26,2.13,0.44233,0.00027,17.27684]
[1778135785018,33.3,81277.53,2.13,0.44296,0.00027,17.28125]
[1778135786030,33.3,81277.61,2.13,0.44298,0.00027,17.28142]
[1778135786629,33.3,81288.35,2.13,0.4459,0.00027,17.30153]
[1778135789740,33.3,81287.61,2.13,0.4457,0.00027,17.3002]
[1778135789831,33.3,81287.61,2.13,0.4457,0.00027,17.3002]
[1778135790076,33.3,81287.61,2.13,0.4457,0.00027,17.3002]
[1778135790105,33.3,81287.61,2.13,0.4457,0.00027,17.3002]
[1778135790425,33.3,81287.31,2.13,0.44562,0.00027,17.29965]
[1778135791433,33.31,81283.52,2.13,0.44457,0.00027,17.28684]
[1778135792102,33.31,81283.52,2.13,0.44457,0.00027,17.28684]
[1778135792118,33.31,81283.52,2.13,0.44457,0.00027,17.28684]
[1778135792439,33.31,81282.57,2.13,0.44431,0.00027,17.28507]
[1778135793915,33.31,81283.98,2.13,0.4447,0.00027,17.28772]
[1778135794126,33.31,81283.98,2.13,0.4447,0.00027,17.28772]
[1778135794133,33.31,81283.98,2.13,0.4447,0.00027,17.28772]
[1778135794159,33.31,81283.98,2.13,0.4447,0.00027,17.28772]
[1778135794168,33.31,81283.98,2.13,0.4447,0.00027,17.28772]
[1778135794281,33.31,81283.98,2.13,0.4447,0.00027,17.28772]
[1778135794754,33.31,81286.88,2.13,0.44549,0.00027,17.2931]
[1778135794757,33.31,81286.88,2.13,0.44549,0.00027,17.2931]
[1778135794843,33.31,81286.88,2.13,0.44549,0.00027,17.2931]
[1778135794886,33.31,81286.88,2.13,0.44549,0.00027,17.2931]
[1778135794945,33.31,81286.88,2.13,0.44549,0.00027,17.2931]
[1778135795059,33.31,81286.88,2.13,0.44549,0.00027,17.2931]
[1778135795460,33.31,81286.95,2.13,0.44551,0.00027,17.29323]
[1778135796617,33.31,81286.95,2.13,0.44551,0.00027,17.29323]
[1778135796485,33.31,81308.0,2.13,0.45122,0.00027,17.33017]
[1778135798179,33.31,81307.82,2.13,0.45117,0.00027,17.32988]
[1778135798183,33.31,81307.82,2.13,0.45117,0.00027,17.32988]
[1778135798195,33.31,81307.82,2.13,0.45117,0.00027,17.32988]
[1778135798478,33.31,81307.82,2.13,0.45117,0.00027,17.32988]
[1778135798509,33.31,81308.92,2.13,0.45147,0.00027,17.33172]
[1778135800200,33.31,81311.61,2.13,0.45221,0.00027,17.33618]
[1778135800237,33.31,81311.61,2.13,0.45221,0.00027,17.33618]
[1778135800495,33.31,81311.61,2.13,0.45221,0.00027,17.33618]
[1778135802224,33.31,81313.99,2.13,0.45285,0.00027,17.34007]
[1778135802242,33.31,81313.99,2.13,0.45285,0.00027,17.34007]
[1778135802509,33.31,81313.21,2.13,0.45264,0.00027,17.3388]
[1778135803582,33.31,81313.21,2.13,0.45264,0.00027,17.3388]
[1778135803586,33.31,81313.21,2.13,0.45264,0.00027,17.3388]
[1778135803620,33.31,81314.28,2.13,0.45294,0.00027,17.34055]
[1778135803670,33.31,81314.28,2.13,0.45294,0.00027,17.34055]
[1778135803732,33.31,81314.28,2.13,0.45294,0.00027,17.34055]
[1778135804238,33.31,81314.28,2.13,0.45294,0.00027,17.34055]
[1778135804523,33.31,81314.45,2.13,0.45298,0.00027,17.34082]
[1778135805824,33.32,81315.67,2.13,0.45331,0.00027,17.3428]
[1778135806264,33.32,81315.67,2.13,0.45331,0.00027,17.3428]
[1778135806354,33.32,81315.67,2.13,0.45331,0.00027,17.3428]
[1778135806355,33.32,81315.67,2.13,0.45331,0.00027,17.3428]
[1778135806483,33.32,81315.67,2.13,0.45331,0.00027,17.3428]
[1778135806558,33.32,81315.67,2.13,0.45331,0.00027,17.3428]
[1778135806601,33.32,81327.65,2.13,0.45657,0.00027,17.36149]
[1778135806837,33.32,81327.65,2.13,0.45657,0.00027,17.36149]
[1778135807139,33.32,81327.65,2.13,0.45657,0.00027,17.36149]
[1778135807337,33.32,81327.65,2.13,0.45657,0.00027,17.36149]
[1778135807661,33.32,81327.65,2.13,0.45657,0.00027,17.36149]
[1778135807546,33.32,81328.55,2.13,0.45682,0.00027,17.36285]
[1778135807697,33.32,81328.55,2.13,0.45682,0.00027,17.36285]
[1778135807879,33.32,81328.55,2.13,0.45682,0.00027,17.36285]
[1778135808552,33.32,81344.4,2.13,0.46113,0.00027,17.38571]
[1778135809566,33.32,81344.4,2.13,0.46113,0.00027,17.38571]
[1778135809572,33.32,81344.4,2.13,0.46113,0.00027,17.38571]
[1778135809612,33.32,81344.4,2.13,0.46113,0.00027,17.38571]
[1778135809591,33.32,81346.2,2.13,0.46163,0.00027,17.38819]
[1778135810314,33.32,81346.2,2.13,0.46163,0.00027,17.38819]
[1778135810340,33.32,81346.2,2.13,0.46163,0.00027,17.38819]
[1778135810403,33.32,81346.2,2.13,0.46163,0.00027,17.38819]
[1778135810427,33.32,81346.2,2.13,0.46163,0.00027,17.38819]
[1778135810574,33.33,81345.91,2.13,0.46155,0.00027,17.38781]
[1778135810687,33.33,81345.91,2.13,0.46155,0.00027,17.38781]
[1778135810979,33.33,81345.91,2.13,0.46155,0.00027,17.38781]
[1778135811026,33.33,81345.91,2.13,0.46155,0.00027,17.38781]
[1778135811584,33.33,81344.0,2.13,0.46103,0.00027,17.3852]
[1778135812407,33.33,81344.0,2.13,0.46103,0.00027,17.3852]
[1778135812411,33.33,81344.0,2.13,0.46103,0.00027,17.3852]
[1778135812482,33.33,81344.0,2.13,0.46103,0.00027,17.3852]
[1778135812591,33.33,81344.11,2.13,0.46107,0.00027,17.38536]
[1778135814388,33.33,81345.65,2.13,0.46149,0.00027,17.38748]
[1778135814425,33.33,81345.65,2.13,0.46149,0.00027,17.38748]
[1778135814603,33.33,81345.7,2.13,0.4615,0.00027,17.38756]
[1778135816360,33.33,81344.81,2.13,0.46126,0.00027,17.38635]
[1778135816366,33.33,81344.81,2.13,0.46126,0.00027,17.38635]
[1778135816400,33.33,81344.81,2.13,0.46126,0.00027,17.38635]
[1778135816617,33.33,81344.24,2.13,0.46111,0.00027,17.38556]
[1778135817635,33.33,81349.9,2.13,0.46265,0.00027,17.39323]
[1778135818432,33.33,81349.9,2.13,0.46265,0.00027,17.39323]
[1778135818465,33.33,81349.9,2.13,0.46265,0.00027,17.39323]
[1778135818631,33.33,81349.94,2.13,0.46266,0.00027,17.39328]
[1778135819283,33.33,81349.94,2.13,0.46266,0.00027,17.39328]
[1778135820434,33.33,81350.39,2.13,0.46278,0.00027,17.39387]
[1778135822468,33.33,81351.83,2.13,0.46317,0.00027,17.39577]
[1778135822659,33.33,81351.52,2.13,0.46309,0.00027,17.39536]
[1778135823666,33.33,81345.91,2.13,0.46156,0.00027,17.38784]
[1778135828536,33.33,81345.47,2.13,0.46144,0.00027,17.38724]
[1778135828544,33.33,81345.47,2.13,0.46144,0.00027,17.38724]
[1778135828557,33.33,81345.47,2.13,0.46144,0.00027,17.38724]
[1778135828593,33.33,81345.47,2.13,0.46144,0.00027,17.38724]
[1778135828701,33.33,81344.45,2.13,0.46116,0.00027,17.38584]
[1778135829657,33.33,81330.65,2.13,0.45741,0.00027,17.36609]
[1778135829817,33.33,81330.65,2.13,0.45741,0.00027,17.36609]
[1778135829828,33.33,81330.65,2.13,0.45741,0.00027,17.36609]
[1778135829867,33.33,81330.65,2.13,0.45741,0.00027,17.36609]
[1778135829875,33.33,81330.65,2.13,0.45741,0.00027,17.36609]
[1778135829937,33.33,81330.65,2.13,0.45741,0.00027,17.36609]
[1778135830052,33.33,81330.65,2.13,0.45741,0.00027,17.36609]
[1778135830563,33.33,81330.65,2.13,0.45741,0.00027,17.36609]
[1778135830568,33.33,81330.65,2.13,0.45741,0.00027,17.36609]
[1778135830599,33.33,81330.65,2.13,0.45741,0.00027,17.36609]
[1778135830665,33.33,81326.29,2.13,0.45622,0.00027,17.35953]
[1778135831471,33.33,81319.59,2.13,0.4544,0.00027,17.34916]
[1778135832587,33.33,81319.59,2.13,0.4544,0.00027,17.34916]
[1778135832606,33.33,81319.59,2.13,0.4544,0.00027,17.34916]
[1778135832685,33.33,81319.22,2.13,0.4543,0.00027,17.34857]
[1778135832725,33.33,81319.22,2.13,0.4543,0.00027,17.34857]
[1778135833671,33.33,81319.05,2.13,0.45426,0.00027,17.3483]
[1778135834439,33.33,81319.05,2.13,0.45426,0.00027,17.3483]
[1778135834522,33.33,81319.05,2.13,0.45426,0.00027,17.3483]
[1778135834561,33.33,81312.21,2.13,0.4524,0.00027,17.33731]
[1778135835489,33.33,81304.08,2.13,0.45019,0.00027,17.32376]
[1778135836643,33.33,81304.08,2.13,0.45019,0.00027,17.32376]
[1778135836593,33.33,81292.99,2.13,0.44719,0.00027,17.30443]
[1778135837172,33.33,81291.52,2.13,0.44679,0.00027,17.3018]
[1778135838179,33.33,81286.42,2.13,0.44541,0.00027,17.29253]
[1778135840731,33.33,81286.42,2.13,0.44541,0.00027,17.29255]
[1778135840910,33.33,81286.42,2.13,0.44541,0.00027,17.29255]
[1778135841631,33.34,81286.52,2.13,0.44545,0.00027,17.29279]
[1778135842705,33.34,81286.52,2.13,0.44545,0.00027,17.29279]
[1778135842715,33.34,81293.42,2.13,0.44732,0.00027,17.30531]
[1778135844725,33.35,81293.38,2.13,0.44732,0.00027,17.30527]
[1778135844814,33.35,81293.38,2.13,0.44732,0.00027,17.30527]
[1778135845821,33.35,81288.58,2.13,0.44602,0.00027,17.29663]
[1778135848397,33.35,81285.97,2.13,0.44531,0.00027,17.29187]
[1778135848626,33.35,81284.06,2.13,0.4448,0.00027,17.28837]
[1778135854206,33.36,81284.38,2.13,0.44489,0.00027,17.28327]
[1778135855225,33.36,81284.38,2.13,0.44489,0.00027,17.28327]
[1778135855315,33.36,81284.38,2.13,0.44489,0.00027,17.28327]
[1778135855416,33.36,81285.43,2.13,0.44517,0.00027,17.28524]
[1778135856566,33.36,81290.67,2.13,0.4466,0.00027,17.29482]
[1778135860916,33.37,81288.81,2.13,0.44611,0.00027,17.29154]
[1778135860998,33.37,81286.09,2.13,0.44537,0.00027,17.28657]
[1778135863736,33.37,81286.09,2.13,0.44538,0.00027,17.28659]
[1778135864956,33.38,81283.85,2.13,0.44478,0.00027,17.28249]
[1778135865044,33.38,81284.05,2.13,0.44483,0.00027,17.28288]
[1778135866599,33.38,81284.05,2.13,0.44483,0.00027,17.28288]
[1778135866631,33.38,81284.05,2.13,0.44483,0.00027,17.28288]
[1778135866700,33.38,81281.55,2.13,0.44416,0.00027,17.27826]
[1778135867348,33.38,81281.55,2.13,0.44416,0.00027,17.27826]
[1778135867692,33.39,81278.26,2.13,0.44328,0.00027,17.27207]
[1778135867916,33.39,81278.26,2.13,0.44328,0.00027,17.27207]
[1778135867936,33.39,81278.26,2.13,0.44328,0.00027,17.27207]
[1778135867946,33.39,81278.26,2.13,0.44328,0.00027,17.27207]
[1778135868017,33.39,81271.87,2.13,0.44155,0.00027,17.25977]
[1778135869989,33.39,81269.48,2.13,0.44091,0.00027,17.25513]
[1778135875036,33.4,81267.31,2.13,0.44035,0.00027,17.25098]
[1778135880060,33.41,81267.3,2.13,0.44036,0.00027,17.25109]
[1778135883700,33.42,81272.44,2.13,0.44177,0.00027,17.26129]
[1778135884624,33.42,81281.55,2.13,0.44423,0.00027,17.27866]
[1778135885410,33.42,81281.55,2.13,0.44423,0.00027,17.27866]
[1778135885502,33.42,81281.55,2.13,0.44423,0.00027,17.27866]
[1778135885684,33.42,81283.77,2.13,0.44483,0.00027,17.28281]
[1778135886212,33.42,81299.27,2.13,0.44903,0.00027,17.31059]
[1778135888364,33.42,81295.63,2.13,0.44805,0.00027,17.30427]
[1778135889686,33.43,81295.48,2.13,0.44801,0.00027,17.30401]
[1778135895164,33.43,81296.07,2.13,0.44817,0.00027,17.30508]
[1778135899204,33.43,81293.24,2.13,0.44741,0.00027,17.3001]
[1778135899383,33.43,81293.24,2.13,0.44741,0.00027,17.3001]
[1778135901235,33.43,81294.52,2.13,0.44776,0.00027,17.30238]
[1778135906971,33.44,81296.85,2.13,0.44839,0.00027,17.30651]
[1778135914666,33.44,81297.87,2.13,0.44868,0.00027,17.30832]
[1778135915629,33.44,81297.73,2.13,0.44862,0.00027,17.3023]
[1778135915636,33.44,81297.73,2.13,0.44862,0.00027,17.3023]
[1778135915722,33.44,81297.69,2.13,0.44861,0.00027,17.30223]
[1778135920811,33.44,81297.74,2.13,0.44863,0.00027,17.30234]
[1778135925375,33.44,81292.97,2.13,0.44734,0.00027,17.29397]
[1778135929858,33.45,81293.77,2.13,0.44756,0.00027,17.29542]
[1778135931708,33.45,81293.34,2.13,0.44745,0.00027,17.29466]
[1778135932717,33.45,81292.44,2.13,0.44721,0.00027,17.29308]
[1778135933728,33.45,81292.44,2.13,0.44721,0.00027,17.29308]
[1778135933732,33.45,81292.44,2.13,0.44721,0.00027,17.29308]
[1778135935748,33.45,81292.54,2.13,0.44724,0.00027,17.29328]
[1778135935758,33.45,81292.54,2.13,0.44724,0.00027,17.29328]
[1778135935768,33.45,81292.46,2.13,0.44722,0.00027,17.29314]
[1778135937775,33.45,81292.46,2.13,0.44722,0.00027,17.29314]
[1778135938711,33.45,81292.48,2.13,0.44723,0.00027,17.2932]
[1778135939798,33.45,81292.48,2.13,0.44723,0.00027,17.2932]
[1778135939801,33.45,81292.48,2.13,0.44723,0.00027,17.2932]
[1778135939812,33.45,81292.48,2.13,0.44723,0.00027,17.2932]
[1778135940483,33.46,81292.29,2.13,0.44718,0.00027,17.29287]
[1778135941820,33.46,81292.12,2.13,0.44713,0.00027,17.29257]
[1778135942749,33.46,81292.17,2.13,0.44715,0.00027,17.29268]
[1778135943844,33.46,81291.77,2.13,0.44704,0.00027,17.29197]
[1778135943851,33.46,81291.77,2.13,0.44704,0.00027,17.29197]
[1778135945869,33.46,81291.66,2.13,0.44702,0.00027,17.29179]
[1778135946522,33.46,81291.98,2.13,0.4471,0.00027,17.29236]
[1778135948536,33.46,81296.24,2.13,0.44826,0.00027,17.29991]
[1778135954577,33.46,81292.44,2.13,0.44724,0.00027,17.29324]
[1778135960620,33.47,81291.34,2.13,0.44695,0.00027,17.29132]
[1778135961169,33.47,81291.34,2.13,0.44695,0.00027,17.29132]
[1778135961769,33.47,81285.12,2.13,0.44527,0.00027,17.28005]
[1778135962060,33.47,81285.12,2.13,0.44527,0.00027,17.28005]
[1778135962067,33.47,81285.12,2.13,0.44527,0.00027,17.28005]
[1778135962109,33.47,81285.12,2.13,0.44527,0.00027,17.28005]
[1778135962639,33.47,81284.94,2.13,0.44522,0.00027,17.27973]
[1778135962934,33.47,81284.94,2.13,0.44522,0.00027,17.27973]
[1778135963641,33.47,81280.98,2.13,0.44415,0.00027,17.27239]
[1778135964083,33.47,81280.98,2.13,0.44415,0.00027,17.27239]
[1778135964777,33.47,81285.02,2.13,0.44525,0.00027,17.27991]
[1778135968134,33.48,81285.77,2.13,0.44546,0.00027,17.28132]
[1778135968138,33.48,81285.77,2.13,0.44546,0.00027,17.28132]
[1778135969263,33.48,81283.95,2.13,0.44497,0.00027,17.27798]
[1778135969280,33.48,81283.95,2.13,0.44497,0.00027,17.27798]
[1778135969337,33.48,81283.95,2.13,0.44497,0.00027,17.27798]
[1778135969346,33.48,81283.95,2.13,0.44497,0.00027,17.27798]
[1778135969684,33.48,81284.07,2.13,0.445,0.00027,17.2782]
[1778135970052,33.48,81284.07,2.13,0.445,0.00027,17.2782]
[1778135970156,33.48,81284.07,2.13,0.445,0.00027,17.2782]
[1778135970690,33.48,81289.82,2.13,0.44655,0.00027,17.28869]
[1778135971698,33.48,81299.73,2.13,0.44921,0.00027,17.30035]
[1778135973711,33.48,81300.13,2.13,0.44932,0.00027,17.30105]
[1778135978746,33.48,81298.31,2.13,0.44883,0.00027,17.29793]
[1778135983781,33.48,81298.28,2.13,0.44883,0.00027,17.2979]
[1778135984157,33.48,81298.28,2.13,0.44883,0.00027,17.2979]
[1778135984316,33.48,81298.28,2.13,0.44883,0.00027,17.2979]
[1778135984788,33.49,81298.25,2.13,0.44882,0.00027,17.29785]
[1778135985795,33.49,81294.2,2.13,0.44773,0.00027,17.29077]
[1778135986342,33.49,81294.2,2.13,0.44773,0.00027,17.29077]
[1778135986443,33.49,81291.95,2.13,0.44712,0.00027,17.28678]
[1778135987355,33.49,81291.95,2.13,0.44712,0.00027,17.28678]
[1778135988364,33.49,81291.97,2.13,0.44713,0.00027,17.28683]
[1778135988833,33.49,81291.66,2.13,0.44705,0.00027,17.28628]
[1778135991742,33.49,81291.76,2.13,0.44708,0.00027,17.28648]
[1778135991746,33.49,81291.76,2.13,0.44708,0.00027,17.28648]
[1778135991837,33.49,81291.52,2.13,0.44701,0.00027,17.28605]
[1778135992856,33.49,81272.55,2.13,0.44189,0.00027,17.25078]
[1778135994450,33.49,81272.59,2.13,0.44191,0.00027,17.25087]
[1778135994677,33.49,81272.59,2.13,0.44191,0.00027,17.25087]
[1778135994858,33.49,81271.38,2.13,0.44158,0.00027,17.24854]
[1778135996472,33.49,81273.57,2.13,0.44218,0.00027,17.2528]
[1778135996573,33.49,81278.5,2.13,0.44351,0.00027,17.2622]
[1778135998019,33.5,81278.5,2.13,0.44351,0.00027,17.26222]
[1778135998491,33.5,81278.5,2.13,0.44351,0.00027,17.26222]
[1778135998589,33.5,81272.85,2.13,0.44199,0.00027,17.25145]
[1778135999544,33.5,81272.85,2.13,0.44199,0.00027,17.25145]
[1778135999604,33.5,81272.85,2.13,0.44199,0.00027,17.25145]
[1778135999718,33.5,81272.85,2.13,0.44199,0.00027,17.25145]
[1778136000383,33.5,81272.62,2.13,0.44193,0.00027,17.25104]
[1778136000528,33.5,81272.62,2.13,0.44193,0.00027,17.25104]
[1778136000870,33.5,81276.79,2.13,0.44306,0.00027,17.25906]
[1778136002786,33.51,81282.47,2.13,0.4446,0.00027,17.26975]
[1778136005604,33.51,81282.4,2.13,0.44458,0.00027,17.26965]
[1778136005611,33.51,81282.4,2.13,0.44458,0.00027,17.26965]
[1778136005616,33.51,81282.4,2.13,0.44458,0.00027,17.26965]
[1778136005639,33.51,81282.4,2.13,0.44458,0.00027,17.26965]
[1778136005648,33.51,81282.4,2.13,0.44458,0.00027,17.26965]
[1778136005759,33.51,81282.4,2.13,0.44458,0.00027,17.26965]
[1778136005782,33.51,81282.4,2.13,0.44458,0.00027,17.26965]
[1778136005820,33.51,81282.48,2.13,0.44461,0.00027,17.2698]
[1778136006447,33.51,81282.48,2.13,0.44461,0.00027,17.2698]
[1778136006577,33.51,81282.48,2.13,0.44461,0.00027,17.2698]
[1778136006603,33.51,81282.48,2.13,0.44461,0.00027,17.2698]
[1778136006634,33.51,81282.48,2.13,0.44461,0.00027,17.2698]
[1778136006720,33.51,81287.15,2.13,0.44587,0.00027,17.27839]
[1778136007178,33.51,81295.09,2.13,0.44801,0.00027,17.29259]
[1778136008605,33.51,81295.09,2.13,0.44801,0.00027,17.29259]
[1778136008614,33.51,81295.09,2.13,0.44801,0.00027,17.29259]
[1778136008770,33.51,81296.83,2.13,0.44848,0.00027,17.29564]
[1778136013784,33.51,81297.88,2.13,0.44877,0.00027,17.29749]
[1778136016612,33.51,81297.11,2.13,0.44857,0.00027,17.29616]
[1778136016617,33.51,81297.11,2.13,0.44857,0.00027,17.29616]
[1778136016697,33.51,81297.11,2.13,0.44857,0.00027,17.29616]
[1778136016720,33.51,81297.11,2.13,0.44857,0.00027,17.29616]
[1778136016821,33.52,81297.63,2.13,0.44871,0.00027,17.29707]
[1778136018717,33.52,81297.87,2.13,0.44877,0.00027,17.29749]
[1778136018720,33.52,81297.87,2.13,0.44877,0.00027,17.29749]
[1778136018796,33.52,81298.09,2.13,0.44883,0.00027,17.29787]
[1778136020409,33.52,81298.3,2.13,0.44889,0.00027,17.29824]
[1778136020427,33.52,81298.3,2.13,0.44889,0.00027,17.29824]
[1778136020739,33.52,81298.3,2.13,0.44889,0.00027,17.29824]
[1778136021219,33.52,81298.53,2.13,0.44895,0.00027,17.29864]
[1778136021255,33.52,81298.53,2.13,0.44895,0.00027,17.29864]
[1778136021325,33.52,81298.53,2.13,0.44895,0.00027,17.29864]
[1778136021413,33.52,81298.53,2.13,0.44895,0.00027,17.29864]
[1778136021522,33.52,81298.53,2.13,0.44895,0.00027,17.29864]
[1778136021584,33.52,81298.53,2.13,0.44895,0.00027,17.29864]
[1778136021773,33.52,81298.23,2.13,0.44887,0.00027,17.29812]
[1778136022850,33.52,81312.05,2.13,0.45261,0.00027,17.32128]
[1778136024387,33.52,81315.14,2.13,0.45344,0.00027,17.32625]
[1778136024788,33.52,81315.14,2.13,0.45344,0.00027,17.32625]
[1778136024886,33.52,81316.52,2.13,0.45381,0.00027,17.32844]
[1778136030227,33.51,81319.47,2.13,0.45461,0.00027,17.33306]
[1778136030248,33.51,81319.47,2.13,0.45461,0.00027,17.33306]
[1778136030430,33.51,81319.47,2.13,0.45461,0.00027,17.33306]
[1778136032380,33.51,81323.19,2.13,0.4556,0.00027,17.33303]
[1778136032884,33.51,81323.19,2.13,0.4556,0.00027,17.33303]
[1778136033307,33.52,81324.51,2.13,0.45596,0.00027,17.33505]
[1778136033408,33.52,81328.06,2.13,0.45692,0.00027,17.34041]
[1778136034908,33.52,81329.7,2.13,0.45736,0.00027,17.34286]
[1778136035480,33.52,81330.44,2.13,0.45756,0.00027,17.34395]
[1778136036517,33.52,81330.44,2.13,0.45756,0.00027,17.34395]
[1778136036559,33.52,81330.44,2.13,0.45756,0.00027,17.34395]
[1778136036572,33.52,81330.44,2.13,0.45756,0.00027,17.34395]
[1778136036592,33.52,81330.44,2.13,0.45756,0.00027,17.34395]
[1778136036675,33.52,81330.44,2.13,0.45756,0.00027,17.34395]
[1778136036704,33.52,81330.44,2.13,0.45756,0.00027,17.34395]
[1778136036894,33.52,81330.44,2.13,0.45756,0.00027,17.34395]
[1778136036765,33.52,81330.61,2.13,0.45761,0.00027,17.34421]
[1778136036930,33.52,81330.61,2.13,0.45761,0.00027,17.34421]
[1778136036947,33.52,81330.61,2.13,0.45761,0.00027,17.34421]
[1778136037187,33.52,81333.95,2.13,0.45852,0.00027,17.34909]
[1778136038097,33.52,81333.95,2.13,0.45852,0.00027,17.34909]
[1778136038837,33.52,81339.93,2.13,0.46014,0.00027,17.35763]
[1778136038952,33.52,81339.93,2.13,0.46014,0.00027,17.35763]
[1778136038960,33.52,81339.93,2.13,0.46014,0.00027,17.35763]
[1778136041932,33.53,81342.23,2.13,0.46077,0.00027,17.36086]
[1778136045031,33.54,81341.78,2.13,0.46066,0.00027,17.36027]
[1778136045039,33.54,81341.78,2.13,0.46066,0.00027,17.36027]
[1778136049949,33.54,81338.02,2.13,0.45965,0.00027,17.35506]
[1778136051075,33.54,81337.98,2.13,0.45964,0.00027,17.355]
[1778136051082,33.54,81337.98,2.13,0.45964,0.00027,17.355]
[1778136051257,33.54,81337.88,2.13,0.45962,0.00027,17.35487]
[1778136053100,33.55,81337.81,2.13,0.4596,0.00027,17.35478]
[1778136053839,33.55,81337.77,2.13,0.45959,0.00027,17.35474]
[1778136058848,33.55,81337.93,2.13,0.45964,0.00027,17.35499]
[1778136061192,33.56,81337.37,2.13,0.45949,0.00027,17.35422]
[1778136061324,33.56,81337.37,2.13,0.45949,0.00027,17.35422]
[1778136063213,33.56,81337.66,2.13,0.45957,0.00027,17.35464]
[1778136063925,33.56,81338.34,2.13,0.45976,0.00027,17.3556]
[1778136067268,33.56,81335.87,2.13,0.4591,0.00027,17.35213]
[1778136068824,33.56,81335.91,2.13,0.45911,0.00027,17.35219]
[1778136068834,33.56,81335.91,2.13,0.45911,0.00027,17.35219]
[1778136069286,33.56,81335.79,2.13,0.45908,0.00027,17.35203]
[1778136069383,33.56,81335.28,2.13,0.45894,0.00027,17.3513]
[1778136070494,33.56,81327.47,2.13,0.45683,0.00027,17.33987]
[1778136071308,33.56,81327.47,2.13,0.45683,0.00027,17.33987]
[1778136071943,33.56,81326.92,2.13,0.45668,0.00027,17.33905]
[1778136075354,33.57,81326.88,2.13,0.45667,0.00027,17.339]
[1778136075365,33.57,81326.88,2.13,0.45667,0.00027,17.339]
[1778136075455,33.57,81328.45,2.13,0.4571,0.00027,17.34134]
[1778136077380,33.57,81328.34,2.13,0.45707,0.00027,17.34118]
[1778136077850,33.57,81328.64,2.13,0.45715,0.00027,17.34164]
[1778136082870,33.57,81328.26,2.13,0.45705,0.00027,17.34108]
[1778136085481,33.57,81328.08,2.13,0.457,0.00027,17.34083]
[1778136085490,33.57,81328.08,2.13,0.457,0.00027,17.34083]
[1778136089530,33.57,81327.06,2.13,0.45673,0.00027,17.33932]
[1778136089544,33.57,81327.06,2.13,0.45673,0.00027,17.33932]
[1778136089778,33.57,81327.41,2.13,0.45683,0.00027,17.33984]
[1778136091554,33.57,81327.41,2.13,0.45683,0.00027,17.33984]
[1778136091870,33.57,81327.34,2.13,0.45679,0.00027,17.33396]
[1778136096888,33.58,81327.02,2.13,0.45671,0.00027,17.33349]
[1778136097630,33.58,81328.31,2.13,0.45706,0.00027,17.33542]
[1778136097634,33.58,81328.31,2.13,0.45706,0.00027,17.33542]
[1778136097669,33.58,81328.31,2.13,0.45706,0.00027,17.33542]
[1778136097725,33.58,81328.36,2.13,0.45707,0.00027,17.3355]
[1778136099660,33.58,81328.22,2.13,0.45704,0.00027,17.33529]
[1778136099946,33.58,81328.22,2.13,0.45704,0.00027,17.3353]
[1778136101683,33.58,81327.99,2.13,0.45698,0.00027,17.33496]
[1778136101694,33.58,81327.99,2.13,0.45698,0.00027,17.33496]
[1778136101711,33.58,81326.73,2.13,0.45664,0.00027,17.33308]
[1778136103706,33.58,81326.25,2.13,0.45651,0.00027,17.33236]
[1778136103963,33.58,81329.28,2.13,0.45733,0.00027,17.3369]
[1778136107760,33.59,81329.87,2.13,0.45749,0.00027,17.3378]
[1778136107773,33.59,81329.87,2.13,0.45749,0.00027,17.3378]
[1778136107782,33.59,81329.95,2.13,0.45752,0.00027,17.33792]
[1778136109779,33.59,81330.04,2.13,0.45754,0.00027,17.33806]
[1778136109880,33.59,81330.22,2.13,0.45759,0.00027,17.33833]
[1778136114905,33.6,81330.01,2.13,0.45755,0.00027,17.33809]
[1778136117876,33.6,81330.39,2.13,0.45766,0.00027,17.33868]
[1778136117887,33.6,81330.39,2.13,0.45766,0.00027,17.33868]
[1778136117894,33.61,81330.4,2.13,0.45767,0.00027,17.33871]
[1778136119900,33.61,81330.4,2.13,0.45767,0.00027,17.33871]
[1778136120950,33.61,81330.51,2.13,0.4577,0.00027,17.33891]
[1778136121793,33.61,81330.51,2.13,0.4577,0.00027,17.33891]
[1778136121904,33.61,81330.51,2.13,0.4577,0.00027,17.33891]
[1778136121925,33.61,81330.51,2.13,0.4577,0.00027,17.33891]
[1778136121893,33.61,81335.11,2.13,0.45895,0.00027,17.34557]
[1778136122864,33.61,81327.97,2.13,0.45702,0.00027,17.33517]
[1778136123582,33.61,81327.97,2.13,0.45702,0.00027,17.33517]
[1778136123588,33.61,81327.97,2.13,0.45702,0.00027,17.33517]
[1778136123957,33.61,81327.97,2.13,0.45702,0.00027,17.33517]
[1778136123799,33.61,81326.54,2.13,0.45664,0.00027,17.33304]
[1778136124775,33.61,81326.3,2.13,0.45657,0.00027,17.33268]
[1778136125336,33.61,81326.3,2.13,0.45657,0.00027,17.33268]
[1778136125976,33.61,81326.3,2.13,0.45657,0.00027,17.33268]
[1778136126788,33.61,81323.5,2.13,0.45582,0.00027,17.32845]
[1778136130028,33.62,81322.11,2.13,0.45544,0.00027,17.32634]
[1778136130847,33.62,81318.14,2.13,0.45437,0.00027,17.3202]
[1778136133725,33.61,81317.92,2.13,0.45431,0.00027,17.31984]
[1778136133741,33.61,81317.92,2.13,0.45431,0.00027,17.31984]
[1778136133839,33.61,81316.99,2.13,0.45406,0.00027,17.31837]
[1778136138874,33.61,81312.98,2.13,0.45297,0.00027,17.31196]
[1778136139524,33.61,81312.98,2.13,0.45297,0.00027,17.31196]
[1778136139881,33.61,81312.48,2.13,0.45283,0.00027,17.31115]
[1778136140169,33.61,81312.48,2.13,0.45283,0.00027,17.31115]
[1778136140175,33.61,81312.48,2.13,0.45283,0.00027,17.31115]
[1778136140889,33.61,81305.8,2.13,0.45103,0.00027,17.30021]
[1778136142874,33.61,81302.82,2.13,0.45023,0.00027,17.29522]
[1778136144220,33.61,81304.64,2.13,0.45072,0.00027,17.29828]
[1778136144247,33.61,81304.64,2.13,0.45072,0.00027,17.29828]
[1778136144346,33.61,81304.64,2.13,0.45072,0.00027,17.29828]
[1778136144916,33.61,81310.83,2.13,0.45239,0.00027,17.30847]
[1778136145923,33.61,81315.66,2.13,0.45369,0.00027,17.31622]
[1778136146237,33.61,81315.66,2.13,0.45369,0.00027,17.31622]
[1778136146501,33.61,81315.66,2.13,0.45369,0.00027,17.31622]
[1778136148067,33.61,81319.79,2.13,0.4548,0.00027,17.32269]
[1778136148252,33.61,81319.79,2.13,0.4548,0.00027,17.32269]
[1778136148781,33.61,81319.79,2.13,0.4548,0.00027,17.32269]
[1778136148981,33.61,81319.4,2.13,0.4547,0.00027,17.32208]
[1778136150281,33.6,81319.72,2.13,0.45478,0.00027,17.32257]
[1778136150287,33.6,81319.72,2.13,0.45478,0.00027,17.32257]
[1778136150310,33.6,81319.72,2.13,0.45478,0.00027,17.32257]
[1778136150958,33.61,81326.98,2.13,0.45674,0.00027,17.33364]
[1778136151275,33.61,81326.98,2.13,0.45674,0.00027,17.33364]
[1778136151292,33.61,81326.98,2.13,0.45674,0.00027,17.33364]
[1778136151965,33.61,81327.24,2.13,0.4568,0.00027,17.32825]
[1778136152310,33.61,81327.24,2.13,0.4568,0.00027,17.32825]
[1778136152349,33.61,81327.24,2.13,0.4568,0.00027,17.32825]
[1778136152972,33.61,81328.1,2.13,0.45703,0.00027,17.32953]
[1778136154326,33.61,81328.1,2.13,0.45703,0.00027,17.32953]
[1778136154987,33.61,81330.77,2.13,0.45775,0.00027,17.33348]
[1778136160022,33.61,81333.5,2.13,0.45849,0.00027,17.33746]
[1778136164445,33.61,81334.31,2.13,0.45871,0.00027,17.33863]
[1778136164536,33.61,81334.15,2.13,0.45867,0.00027,17.3384]
[1778136166407,33.61,81334.15,2.13,0.45867,0.00027,17.3384]
[1778136166471,33.61,81334.15,2.13,0.45867,0.00027,17.3384]
[1778136166780,33.61,81333.33,2.13,0.45845,0.00027,17.33722]
[1778136172752,33.61,81332.55,2.13,0.45824,0.00027,17.3361]
[1778136174558,33.61,81331.46,2.13,0.45794,0.00027,17.33451]
[1778136175008,33.61,81329.33,2.13,0.45737,0.00027,17.33138]
[1778136176573,33.61,81329.33,2.13,0.45737,0.00027,17.33138]
[1778136179982,33.61,81324.21,2.13,0.45598,0.00027,17.32369]
[1778136183660,33.6,81323.85,2.13,0.45588,0.00027,17.32312]
[1778136183674,33.6,81323.85,2.13,0.45588,0.00027,17.32312]
[1778136183780,33.6,81323.85,2.13,0.45588,0.00027,17.32312]
[1778136183786,33.6,81323.85,2.13,0.45588,0.00027,17.32312]
[1778136183988,33.6,81329.81,2.13,0.45749,0.00027,17.33204]
[1778136184986,33.6,81320.57,2.13,0.45499,0.00027,17.31808]
[1778136186047,33.6,81313.52,2.13,0.45309,0.00027,17.30697]
[1778136186715,33.6,81313.52,2.13,0.45309,0.00027,17.30697]
[1778136186720,33.6,81313.52,2.13,0.45309,0.00027,17.30697]
[1778136186722,33.6,81313.52,2.13,0.45309,0.00027,17.30697]
[1778136188023,33.6,81313.59,2.13,0.4531,0.00027,17.30708]
[1778136188026,33.6,81313.59,2.13,0.4531,0.00027,17.30708]
[1778136188063,33.6,81313.59,2.13,0.4531,0.00027,17.30708]
[1778136188126,33.6,81313.59,2.13,0.4531,0.00027,17.30707]
[1778136188226,33.6,81312.37,2.13,0.45277,0.00027,17.30511]
[1778136191623,33.6,81304.57,2.13,0.45067,0.00027,17.29228]
[1778136192836,33.6,81304.57,2.13,0.45067,0.00027,17.29228]
[1778136193459,33.6,81308.67,2.13,0.45177,0.00027,17.29907]
[1778136194795,33.6,81308.67,2.13,0.45177,0.00027,17.29907]
[1778136194996,33.6,81311.4,2.13,0.45251,0.00027,17.30352]
[1778136199307,33.6,81310.87,2.13,0.45236,0.00027,17.30265]
[1778136199315,33.6,81310.87,2.13,0.45236,0.00027,17.30265]
[1778136199317,33.6,81310.87,2.13,0.45236,0.00027,17.30265]
[1778136199343,33.6,81310.87,2.13,0.45236,0.00027,17.30265]
[1778136199976,33.6,81310.81,2.13,0.45234,0.00027,17.30255]
[1778136200869,33.6,81310.81,2.13,0.45234,0.00027,17.30255]
[1778136200901,33.6,81310.81,2.13,0.45234,0.00027,17.30255]
[1778136200969,33.6,81314.85,2.13,0.45343,0.00027,17.30904]
[1778136202894,33.6,81315.19,2.13,0.45353,0.00027,17.30958]
[1778136202995,33.59,81319.44,2.13,0.45467,0.00027,17.31627]
[1778136203803,33.59,81319.44,2.13,0.45467,0.00027,17.31627]
[1778136203859,33.59,81319.44,2.13,0.45467,0.00027,17.31627]
[1778136204044,33.59,81319.44,2.13,0.45467,0.00027,17.31627]
[1778136203875,33.59,81323.25,2.13,0.4557,0.00027,17.32213]
[1778136204926,33.59,81323.25,2.13,0.4557,0.00027,17.32213]
[1778136204950,33.59,81323.25,2.13,0.4557,0.00027,17.32213]
[1778136205003,33.6,81328.7,2.13,0.45717,0.00027,17.33034]
[1778136205804,33.6,81334.36,2.13,0.4587,0.00027,17.33861]
[1778136206960,33.6,81334.36,2.13,0.4587,0.00027,17.33861]
[1778136207046,33.6,81334.43,2.13,0.45872,0.00027,17.33871]
[1778136208962,33.6,81334.17,2.13,0.45865,0.00027,17.33834]
[1778136208967,33.6,81334.17,2.13,0.45865,0.00027,17.33834]
[1778136210981,33.6,81333.15,2.13,0.45838,0.00027,17.33687]
[1778136210996,33.6,81333.15,2.13,0.45838,0.00027,17.33687]
[1778136211037,33.6,81332.14,2.13,0.45809,0.00027,17.32962]
[1778136213002,33.6,81330.04,2.13,0.45752,0.00027,17.32654]
[1778136213037,33.6,81330.04,2.13,0.45752,0.00027,17.32654]
[1778136213035,33.6,81331.49,2.13,0.45792,0.00027,17.32867]
[1778136215033,33.6,81332.35,2.13,0.45815,0.00027,17.32992]
[1778136215078,33.6,81332.35,2.13,0.45815,0.00027,17.32992]
[1778136215567,33.6,81332.43,2.13,0.45817,0.00027,17.33004]
[1778136215723,33.6,81332.43,2.13,0.45817,0.00027,17.33004]
[1778136215774,33.6,81332.43,2.13,0.45817,0.00027,17.33004]
[1778136215794,33.6,81332.43,2.13,0.45817,0.00027,17.33004]
[1778136215825,33.6,81332.43,2.13,0.45817,0.00027,17.33004]
[1778136215865,33.6,81332.43,2.13,0.45817,0.00027,17.33004]
[1778136215876,33.6,81332.43,2.13,0.45817,0.00027,17.33004]
[1778136215939,33.6,81332.43,2.13,0.45817,0.00027,17.33004]
[1778136216059,33.6,81332.43,2.13,0.45817,0.00027,17.33004]
[1778136216065,33.6,81332.43,2.13,0.45817,0.00027,17.33004]
[1778136216089,33.6,81332.43,2.13,0.45817,0.00027,17.33004]
[1778136216078,33.6,81332.39,2.13,0.45816,0.00027,17.32999]
[1778136216185,33.6,81332.39,2.13,0.45816,0.00027,17.32999]
[1778136216301,33.6,81332.39,2.13,0.45816,0.00027,17.32999]
[1778136216365,33.6,81332.39,2.13,0.45816,0.00027,17.32999]
[1778136216469,33.6,81332.39,2.13,0.45816,0.00027,17.32999]
[1778136216486,33.6,81332.39,2.13,0.45816,0.00027,17.32999]
[1778136216685,33.6,81332.39,2.13,0.45816,0.00027,17.32999]
[1778136216726,33.6,81332.39,2.13,0.45816,0.00027,17.32999]
[1778136216882,33.6,81332.39,2.13,0.45816,0.00027,17.32999]
[1778136216906,33.6,81332.39,2.13,0.45816,0.00027,17.32999]
[1778136216947,33.6,81346.77,2.13,0.46205,0.00027,17.35007]
[1778136217100,33.6,81346.77,2.13,0.46205,0.00027,17.35007]
[1778136217690,33.6,81346.77,2.13,0.46205,0.00027,17.35007]
[1778136217694,33.6,81346.77,2.13,0.46205,0.00027,17.35007]
[1778136217747,33.6,81346.77,2.13,0.46205,0.00027,17.35007]
[1778136218030,33.6,81353.58,2.13,0.46389,0.00027,17.35902]
[1778136218432,33.6,81353.62,2.13,0.4639,0.00027,17.35906]
[1778136221293,33.6,81354.43,2.13,0.46413,0.00027,17.36012]
[1778136221453,33.6,81354.47,2.13,0.46414,0.00027,17.36018]
[1778136223128,33.6,81354.68,2.13,0.4642,0.00027,17.36045]
[1778136223146,33.6,81354.68,2.13,0.4642,0.00027,17.36045]
[1778136223467,33.61,81354.94,2.13,0.46427,0.00027,17.36079]
[1778136225142,33.61,81355.53,2.13,0.46443,0.00027,17.36155]
[1778136225168,33.61,81355.53,2.13,0.46443,0.00027,17.36155]
[1778136225481,33.61,81355.58,2.13,0.46444,0.00027,17.36161]
[1778136227164,33.61,81355.84,2.13,0.46451,0.00027,17.36193]
[1778136227189,33.61,81355.84,2.13,0.46451,0.00027,17.36193]
[1778136227496,33.61,81355.84,2.13,0.46452,0.00027,17.36194]
[1778136229189,33.61,81354.65,2.13,0.46419,0.00027,17.36042]
[1778136229537,33.61,81354.65,2.13,0.46419,0.00027,17.36042]
[1778136229637,33.61,81353.45,2.13,0.46387,0.00027,17.35888]
[1778136231159,33.6,81353.4,2.13,0.46385,0.00027,17.35881]
[1778136231190,33.6,81353.4,2.13,0.46385,0.00027,17.35881]
[1778136231199,33.6,81353.4,2.13,0.46385,0.00027,17.35881]
[1778136231201,33.6,81353.4,2.13,0.46385,0.00027,17.35881]
[1778136231523,33.6,81352.45,2.13,0.46359,0.00027,17.35758]
[1778136233832,33.6,81351.66,2.13,0.46338,0.00027,17.35655]
[1778136233855,33.6,81351.66,2.13,0.46338,0.00027,17.35655]
[1778136233915,33.6,81351.66,2.13,0.46338,0.00027,17.35655]
[1778136234009,33.6,81351.66,2.13,0.46338,0.00027,17.35655]
[1778136234059,33.6,81351.66,2.13,0.46338,0.00027,17.35655]
[1778136234102,33.6,81351.66,2.13,0.46338,0.00027,17.35655]
[1778136234048,33.6,81355.01,2.13,0.46428,0.00027,17.36086]
[1778136234544,33.6,81355.44,2.13,0.4644,0.00027,17.36141]
[1778136236170,33.6,81357.09,2.13,0.46485,0.00027,17.3635]
[1778136236202,33.6,81357.09,2.13,0.46485,0.00027,17.3635]
[1778136236389,33.6,81357.09,2.13,0.46485,0.00027,17.3635]
[1778136236409,33.6,81357.09,2.13,0.46485,0.00027,17.3635]
[1778136236421,33.6,81357.09,2.13,0.46485,0.00027,17.3635]
[1778136236439,33.6,81357.09,2.13,0.46485,0.00027,17.3635]
[1778136236599,33.6,81357.09,2.13,0.46485,0.00027,17.3635]
[1778136236618,33.61,81360.29,2.13,0.46572,0.00027,17.36749]
[1778136237284,33.61,81360.29,2.13,0.46572,0.00027,17.36749]
[1778136237331,33.61,81360.29,2.13,0.46572,0.00027,17.36749]
[1778136237543,33.61,81360.29,2.13,0.46572,0.00027,17.36749]
[1778136237659,33.61,81360.29,2.13,0.46572,0.00027,17.36749]
[1778136237858,33.61,81360.29,2.13,0.46572,0.00027,17.36749]
[1778136237898,33.61,81360.29,2.13,0.46572,0.00027,17.36749]
[1778136238061,33.61,81360.29,2.13,0.46572,0.00027,17.36749]
[1778136238080,33.61,81360.29,2.13,0.46572,0.00027,17.36749]
[1778136237916,33.61,81374.68,2.13,0.46962,0.00027,17.38438]
[1778136238607,33.61,81374.68,2.13,0.46962,0.00027,17.38438]
[1778136238616,33.61,81374.68,2.13,0.46962,0.00027,17.38438]
[1778136238681,33.61,81374.68,2.13,0.46962,0.00027,17.38438]
[1778136238782,33.61,81377.26,2.13,0.47032,0.00027,17.38724]
[1778136240074,33.61,81377.2,2.13,0.4703,0.00027,17.38718]
[1778136241586,33.61,81376.94,2.13,0.47023,0.00027,17.38689]
[1778136241625,33.61,81376.94,2.13,0.47023,0.00027,17.38689]
[1778136241727,33.61,81373.54,2.13,0.46931,0.00027,17.38311]
[1778136243351,33.61,81373.59,2.13,0.46932,0.00027,17.38317]
[1778136243357,33.61,81373.59,2.13,0.46932,0.00027,17.38317]
[1778136243427,33.61,81373.59,2.13,0.46932,0.00027,17.38317]
[1778136243450,33.61,81373.59,2.13,0.46932,0.00027,17.38317]
[1778136243679,33.61,81377.23,2.13,0.47031,0.00027,17.38721]
[1778136245793,33.61,81377.21,2.13,0.4703,0.00027,17.38719]
[1778136247187,33.61,81377.33,2.13,0.47034,0.00027,17.38733]
[1778136247396,33.61,81377.33,2.13,0.47034,0.00027,17.38733]
[1778136247400,33.61,81377.33,2.13,0.47034,0.00027,17.38733]
[1778136247635,33.61,81377.22,2.13,0.47031,0.00027,17.38721]
[1778136251970,33.61,81376.46,2.13,0.4701,0.00027,17.38637]
[1778136252008,33.61,81374.1,2.13,0.46946,0.00027,17.38375]
[1778136257036,33.61,81368.41,2.13,0.46793,0.00027,17.37726]
[1778136261733,33.62,81363.44,2.13,0.46658,0.00027,17.37138]
[1778136267106,33.62,81365.61,2.13,0.46718,0.00027,17.374]
[1778136272703,33.63,81366.52,2.13,0.46742,0.00027,17.36931]
[1778136277846,33.63,81362.92,2.13,0.46645,0.00027,17.36503]
[1778136282881,33.64,81362.14,2.13,0.46624,0.00027,17.36411]
[1778136287917,33.64,81361.3,2.13,0.46602,0.00027,17.3631]
[1778136291897,33.64,81360.37,2.13,0.46577,0.00027,17.36198]
[1778136291994,33.64,81356.63,2.13,0.46476,0.00027,17.35734]
[1778136293467,33.65,81356.63,2.13,0.46476,0.00027,17.35734]
[1778136293504,33.65,81356.63,2.13,0.46476,0.00027,17.35734]
[1778136293958,33.65,81355.0,2.13,0.46432,0.00027,17.35529]
[1778136295212,33.65,81355.08,2.13,0.46435,0.00027,17.35539]
[1778136295230,33.65,81355.08,2.13,0.46435,0.00027,17.35539]
[1778136295308,33.65,81355.08,2.13,0.46435,0.00027,17.35539]
[1778136295972,33.65,81355.72,2.13,0.46452,0.00027,17.35621]
[1778136296979,33.65,81364.22,2.13,0.46682,0.00027,17.36668]
[1778136300000,33.65,81368.74,2.13,0.46805,0.00027,17.37202]
[1778136300896,33.65,81368.74,2.13,0.46805,0.00027,17.37202]
[1778136301306,33.65,81370.49,2.13,0.46852,0.00027,17.37404]
[1778136303809,33.65,81374.33,2.13,0.46956,0.00027,17.37839]
[1778136304025,33.65,81374.33,2.13,0.46956,0.00027,17.37839]
[1778136304113,33.66,81375.31,2.13,0.46983,0.00027,17.37949]
[1778136305020,33.66,81375.31,2.13,0.46983,0.00027,17.37949]
[1778136305043,33.66,81375.35,2.13,0.46984,0.00027,17.37953]
[1778136305407,33.66,81375.35,2.13,0.46984,0.00027,17.37953]
[1778136305438,33.66,81375.35,2.13,0.46984,0.00027,17.37953]
[1778136305443,33.66,81375.35,2.13,0.46984,0.00027,17.37953]
[1778136305474,33.66,81375.35,2.13,0.46984,0.00027,17.37953]
[1778136306067,33.66,81375.35,2.13,0.46984,0.00027,17.37953]
[1778136306109,33.66,81375.35,2.13,0.46984,0.00027,17.37953]
[1778136306146,33.66,81375.41,2.13,0.46986,0.00027,17.3796]
[1778136306300,33.66,81375.41,2.13,0.46986,0.00027,17.3796]
[1778136306332,33.66,81375.41,2.13,0.46986,0.00027,17.3796]
[1778136306841,33.66,81375.41,2.13,0.46986,0.00027,17.3796]
[1778136306875,33.66,81375.41,2.13,0.46986,0.00027,17.3796]
[1778136307044,33.66,81375.41,2.13,0.46986,0.00027,17.3796]
[1778136307064,33.66,81375.41,2.13,0.46986,0.00027,17.3796]
[1778136307145,33.66,81376.25,2.13,0.47008,0.00027,17.38053]
[1778136307261,33.66,81376.25,2.13,0.47008,0.00027,17.38053]
[1778136307277,33.66,81376.25,2.13,0.47008,0.00027,17.38053]
[1778136307478,33.66,81376.25,2.13,0.47008,0.00027,17.38053]
[1778136307521,33.66,81376.25,2.13,0.47008,0.00027,17.38053]
[1778136307527,33.66,81376.25,2.13,0.47008,0.00027,17.38053]
[1778136307552,33.66,81376.25,2.13,0.47008,0.00027,17.38053]
[1778136308072,33.66,81376.25,2.13,0.47008,0.00027,17.38053]
[1778136308114,33.66,81376.25,2.13,0.47008,0.00027,17.38053]
[1778136308161,33.66,81379.4,2.13,0.47094,0.00027,17.38396]
[1778136310099,33.66,81379.24,2.13,0.47089,0.00027,17.38378]
[1778136310123,33.66,81379.24,2.13,0.47089,0.00027,17.38378]
[1778136310175,33.66,81375.96,2.13,0.47001,0.00027,17.38021]
[1778136311381,33.66,81375.93,2.13,0.47,0.00027,17.38018]
[1778136312109,33.66,81375.93,2.13,0.47,0.00027,17.38018]
[1778136312116,33.66,81375.93,2.13,0.47,0.00027,17.38018]
[1778136312139,33.66,81375.93,2.13,0.47,0.00027,17.38018]
[1778136312188,33.66,81377.0,2.13,0.47029,0.00027,17.38135]
[1778136314135,33.66,81376.8,2.13,0.47023,0.00027,17.38114]
[1778136314154,33.66,81376.8,2.13,0.47023,0.00027,17.38114]
[1778136315106,33.66,81374.73,2.13,0.46967,0.00027,17.37885]
[1778136316156,33.66,81374.73,2.13,0.46967,0.00027,17.37885]
[1778136316161,33.66,81374.73,2.13,0.46967,0.00027,17.37885]
[1778136316177,33.66,81374.73,2.13,0.46967,0.00027,17.37885]
[1778136317120,33.66,81374.56,2.13,0.46963,0.00027,17.37866]
[1778136318175,33.66,81374.56,2.13,0.46963,0.00027,17.37866]
[1778136319196,33.66,81374.85,2.13,0.46971,0.00027,17.37899]
[1778136322224,33.66,81376.0,2.13,0.47002,0.00027,17.38026]
[1778136323165,33.66,81375.73,2.13,0.46995,0.00027,17.37997]
[1778136324255,33.66,81374.22,2.13,0.46954,0.00027,17.37829]
[1778136324261,33.66,81374.22,2.13,0.46954,0.00027,17.37829]
[1778136327340,33.66,81373.2,2.13,0.46926,0.00027,17.37715]
[1778136328300,33.66,81373.52,2.13,0.46935,0.00027,17.37751]
[1778136328308,33.66,81373.52,2.13,0.46935,0.00027,17.37751]
[1778136328313,33.66,81373.52,2.13,0.46935,0.00027,17.37751]
[1778136328357,33.66,81373.52,2.13,0.46935,0.00027,17.37751]
[1778136329207,33.66,81376.24,2.13,0.47009,0.00027,17.38054]
[1778136330322,33.66,81377.15,2.13,0.47033,0.00027,17.38153]
[1778136330355,33.66,81377.15,2.13,0.47033,0.00027,17.38153]
[1778136330382,33.66,81376.83,2.13,0.47025,0.00027,17.38118]
[1778136332343,33.66,81376.83,2.13,0.47023,0.00027,17.37541]
[1778136332368,33.66,81376.83,2.13,0.47023,0.00027,17.37541]
[1778136332561,33.66,81376.85,2.13,0.47024,0.00027,17.37543]
[1778136334369,33.66,81377.5,2.13,0.47042,0.00027,17.37614]
[1778136334400,33.66,81377.5,2.13,0.47042,0.00027,17.37614]
[1778136334941,33.66,81376.9,2.13,0.47025,0.00027,17.37549]
[1778136336393,33.66,81376.9,2.13,0.47025,0.00027,17.37549]
[1778136337213,33.66,81376.62,2.13,0.47018,0.00027,17.37518]
[1778136340212,33.66,81374.84,2.13,0.4697,0.00027,17.37322]
[1778136340218,33.66,81374.84,2.13,0.4697,0.00027,17.37322]
[1778136340810,33.66,81372.9,2.13,0.46917,0.00027,17.37105]
[1778136343503,33.66,81372.7,2.13,0.46912,0.00027,17.37082]
[1778136344487,33.66,81372.01,2.13,0.46893,0.00027,17.37004]
[1778136345062,33.67,81368.13,2.13,0.46788,0.00027,17.36558]
[1778136346458,33.67,81366.74,2.13,0.46751,0.00027,17.36396]
[1778136346664,33.67,81364.51,2.13,0.46691,0.00027,17.36132]
[1778136348129,33.67,81356.45,2.13,0.46473,0.00027,17.35144]
[1778136348535,33.67,81356.45,2.13,0.46473,0.00027,17.35144]
[1778136348858,33.67,81356.45,2.13,0.46473,0.00027,17.35144]
[1778136349187,33.67,81352.78,2.13,0.46374,0.00027,17.34677]
[1778136349973,33.67,81352.78,2.13,0.46374,0.00027,17.34677]
[1778136349977,33.67,81352.78,2.13,0.46374,0.00027,17.34677]
[1778136349979,33.67,81352.78,2.13,0.46374,0.00027,17.34677]
[1778136350111,33.67,81352.11,2.13,0.46356,0.00027,17.34591]
[1778136351173,33.67,81351.22,2.13,0.46332,0.00027,17.34477]
[1778136354924,33.67,81350.66,2.13,0.46317,0.00027,17.34406]
[1778136355495,33.68,81337.19,2.13,0.45954,0.00027,17.32579]
[1778136356629,33.68,81337.19,2.13,0.45954,0.00027,17.32579]
[1778136356728,33.68,81330.79,2.13,0.45781,0.00027,17.31662]
[1778136358065,33.68,81330.79,2.13,0.45781,0.00027,17.31662]
[1778136358095,33.68,81330.79,2.13,0.45781,0.00027,17.31662]
[1778136358166,33.68,81330.35,2.13,0.4577,0.00027,17.316]
[1778136358664,33.68,81330.35,2.13,0.4577,0.00027,17.316]
[1778136358713,33.68,81330.35,2.13,0.4577,0.00027,17.316]
[1778136358880,33.68,81329.99,2.13,0.4576,0.00027,17.31547]
[1778136360675,33.68,81329.99,2.13,0.4576,0.00027,17.31547]
[1778136361134,33.69,81334.53,2.13,0.45883,0.00027,17.32207]
[1778136364724,33.69,81334.61,2.13,0.45886,0.00027,17.32219]
[1778136364734,33.69,81334.61,2.13,0.45886,0.00027,17.32219]
[1778136364848,33.69,81334.72,2.13,0.45889,0.00027,17.32235]
[1778136366742,33.69,81334.72,2.13,0.45889,0.00027,17.32236]
[1778136367245,33.69,81334.78,2.13,0.45891,0.00027,17.32246]
[1778136372247,33.69,81335.17,2.13,0.45902,0.00027,17.32303]
[1778136372818,33.69,81335.07,2.13,0.45899,0.00027,17.32289]
[1778136372851,33.69,81328.64,2.13,0.45726,0.00027,17.31356]
[1778136376794,33.7,81324.19,2.13,0.45606,0.00027,17.30692]
[1778136379553,33.69,81323.44,2.13,0.45585,0.00027,17.30578]
[1778136379557,33.69,81323.44,2.13,0.45585,0.00027,17.30578]
[1778136379559,33.69,81323.44,2.13,0.45585,0.00027,17.30578]
[1778136379568,33.69,81323.44,2.13,0.45585,0.00027,17.30578]
[1778136379864,33.69,81321.97,2.13,0.45546,0.00027,17.30353]
[1778136380791,33.69,81316.62,2.13,0.45401,0.00027,17.29522]
[1778136384724,33.69,81316.43,2.13,0.45396,0.00027,17.2949]
[1778136384957,33.69,81316.43,2.13,0.45396,0.00027,17.2949]
[1778136384965,33.69,81316.43,2.13,0.45396,0.00027,17.2949]
[1778136384973,33.69,81315.6,2.13,0.45373,0.00027,17.29359]
[1778136385891,33.69,81322.14,2.13,0.45549,0.00027,17.30376]
[1778136387527,33.69,81324.97,2.13,0.45626,0.00027,17.30806]
[1778136389686,33.69,81326.17,2.13,0.45659,0.00027,17.30987]
[1778136389788,33.69,81322.38,2.13,0.45556,0.00027,17.30414]
[1778136394791,33.69,81323.09,2.13,0.45574,0.00027,17.29941]
[1778136395093,33.69,81323.09,2.13,0.45574,0.00027,17.29941]
[1778136395189,33.69,81326.11,2.13,0.45655,0.00027,17.30397]
[1778136397705,33.69,81327.57,2.13,0.45694,0.00027,17.30615]
[1778136399131,33.69,81328.94,2.13,0.45732,0.00027,17.30819]
[1778136399228,33.69,81329.22,2.13,0.45739,0.00027,17.3086]
[1778136405098,33.69,81329.24,2.13,0.4574,0.00027,17.30864]
[1778136411219,33.69,81330.22,2.13,0.45767,0.00027,17.31009]
[1778136416302,33.7,81328.27,2.13,0.45714,0.00027,17.30723]
[1778136416853,33.7,81328.27,2.13,0.45714,0.00027,17.30723]
[1778136416880,33.7,81328.27,2.13,0.45714,0.00027,17.30723]
[1778136417182,33.7,81328.27,2.13,0.45714,0.00027,17.30723]
[1778136417253,33.7,81328.11,2.13,0.4571,0.00027,17.307]
[1778136417329,33.7,81328.11,2.13,0.4571,0.00027,17.307]
[1778136417457,33.7,81328.11,2.13,0.4571,0.00027,17.307]
[1778136418232,33.7,81328.11,2.13,0.4571,0.00027,17.307]
[1778136418267,33.7,81328.11,2.13,0.4571,0.00027,17.307]
[1778136418183,33.7,81333.59,2.13,0.45858,0.00027,17.315]
[1778136423867,33.7,81331.83,2.13,0.45811,0.00027,17.31246]
[1778136426812,33.7,81331.75,2.13,0.45808,0.00027,17.31235]
[1778136426900,33.7,81329.61,2.13,0.45751,0.00027,17.30922]
[1778136431923,33.7,81327.88,2.13,0.45704,0.00027,17.30668]
[1778136437242,33.7,81328.2,2.13,0.45713,0.00027,17.30716]
[1778136442808,33.7,81323.91,2.13,0.45598,0.00027,17.30075]
[1778136443660,33.7,81322.69,2.13,0.45565,0.00027,17.2989]
[1778136443666,33.7,81322.69,2.13,0.45565,0.00027,17.2989]
[1778136444192,33.7,81316.35,2.13,0.45394,0.00027,17.28908]
[1778136446156,33.7,81310.88,2.13,0.45246,0.00027,17.28033]
[1778136449145,33.7,81310.72,2.13,0.45241,0.00027,17.28006]
[1778136449165,33.7,81310.72,2.13,0.45241,0.00027,17.28006]
[1778136449205,33.7,81311.92,2.13,0.45274,0.00027,17.282]
[1778136451752,33.7,81311.81,2.13,0.45269,0.00027,17.276]
[1778136451778,33.7,81311.81,2.13,0.45269,0.00027,17.276]
[1778136452257,33.7,81311.81,2.13,0.45269,0.00027,17.276]
[1778136452481,33.7,81309.24,2.13,0.45199,0.00027,17.27184]
[1778136452504,33.7,81309.24,2.13,0.45199,0.00027,17.27184]
[1778136452537,33.7,81309.24,2.13,0.45199,0.00027,17.27184]
[1778136452606,33.7,81309.24,2.13,0.45199,0.00027,17.27184]
[1778136453073,33.7,81313.04,2.13,0.45302,0.00027,17.27797]
[1778136453761,33.7,81313.04,2.13,0.45302,0.00027,17.27797]
[1778136454080,33.69,81318.6,2.13,0.45452,0.00027,17.28674]
[1778136456094,33.69,81322.56,2.13,0.45558,0.00027,17.29283]
[1778136457808,33.69,81322.13,2.13,0.45546,0.00027,17.29217]
[1778136457896,33.69,81322.13,2.13,0.45546,0.00027,17.29217]
[1778136458108,33.69,81321.5,2.13,0.45529,0.00027,17.2912]
[1778136459823,33.69,81321.56,2.13,0.45531,0.00027,17.29128]
[1778136461846,33.69,81322.01,2.13,0.45543,0.00027,17.29196]
[1778136461930,33.69,81321.47,2.13,0.45528,0.00027,17.29112]
[1778136464757,33.69,81321.47,2.13,0.45528,0.00027,17.29112]
[1778136465881,33.68,81321.53,2.13,0.45529,0.00027,17.29119]
[1778136466164,33.68,81321.42,2.13,0.45526,0.00027,17.29101]
[1778136467134,33.68,81321.42,2.13,0.45526,0.00027,17.29101]
[1778136467911,33.68,81318.82,2.13,0.45455,0.00027,17.28698]
[1778136473065,33.68,81317.4,2.13,0.45416,0.00027,17.28473]
[1778136479255,33.67,81318.11,2.13,0.45435,0.00027,17.28581]
[1778136484290,33.67,81319.66,2.13,0.45477,0.00027,17.28821]
[1778136484783,33.67,81319.66,2.13,0.45477,0.00027,17.28821]
[1778136486117,33.67,81319.59,2.13,0.45475,0.00027,17.2881]
[1778136486304,33.67,81319.41,2.13,0.45469,0.00027,17.28781]
[1778136491339,33.67,81320.82,2.13,0.45508,0.00027,17.28999]
[1778136494209,33.67,81320.21,2.13,0.45491,0.00027,17.28905]
[1778136494361,33.67,81320.01,2.13,0.45486,0.00027,17.28874]
[1778136499377,33.67,81319.38,2.13,0.45469,0.00027,17.28776]
[1778136505436,33.67,81320.49,2.13,0.45499,0.00027,17.28948]
[1778136510402,33.67,81320.26,2.13,0.45492,0.00027,17.28913]
[1778136510408,33.67,81320.26,2.13,0.45492,0.00027,17.28913]
[1778136510536,33.67,81314.8,2.13,0.45345,0.00027,17.28057]
[1778136511870,33.67,81309.99,2.13,0.45213,0.00027,17.26702]
[1778136515002,33.67,81308.14,2.13,0.45163,0.00027,17.26398]
[1778136520048,33.67,81308.21,2.13,0.45165,0.00027,17.26409]
[1778136520394,33.67,81308.21,2.13,0.45165,0.00027,17.26409]
[1778136520489,33.67,81305.75,2.13,0.45098,0.00027,17.26002]
[1778136520517,33.67,81305.75,2.13,0.45098,0.00027,17.26002]
[1778136520934,33.67,81298.99,2.13,0.44916,0.00027,17.24861]
[1778136522003,33.67,81298.99,2.13,0.44916,0.00027,17.24861]
[1778136522068,33.67,81296.68,2.13,0.44854,0.00027,17.24463]
[1778136522975,33.66,81300.86,2.13,0.44966,0.00027,17.2518]
[1778136524564,33.67,81300.86,2.13,0.44966,0.00027,17.2518]
[1778136524596,33.67,81300.86,2.13,0.44966,0.00027,17.2518]
[1778136525151,33.67,81304.07,2.13,0.45053,0.00027,17.25722]
[1778136526579,33.67,81304.07,2.13,0.45053,0.00027,17.25722]
[1778136527350,33.67,81302.07,2.13,0.44999,0.00027,17.25385]
[1778136528604,33.67,81302.08,2.13,0.44999,0.00027,17.25387]
[1778136528608,33.67,81302.08,2.13,0.44999,0.00027,17.25387]
[1778136533614,33.67,81302.5,2.13,0.45011,0.00027,17.25458]
[1778136534670,33.67,81302.45,2.13,0.45009,0.00027,17.2545]
[1778136534677,33.67,81302.45,2.13,0.45009,0.00027,17.2545]
[1778136536700,33.67,81302.75,2.13,0.45018,0.00027,17.255]
[1778136536710,33.67,81302.75,2.13,0.45018,0.00027,17.255]
[1778136540753,33.67,81305.64,2.13,0.45095,0.00027,17.25984]
[1778136540850,33.67,81304.77,2.13,0.45072,0.00027,17.25839]
[1778136542786,33.67,81305.52,2.13,0.45092,0.00027,17.25964]
[1778136542804,33.67,81305.35,2.13,0.45088,0.00027,17.25935]
[1778136548572,33.66,81305.67,2.13,0.45096,0.00027,17.25988]
[1778136548884,33.66,81305.67,2.13,0.45096,0.00027,17.25988]
[1778136549408,33.66,81307.73,2.13,0.45152,0.00027,17.26328]
[1778136551423,33.66,81307.73,2.13,0.45152,0.00027,17.26328]
[1778136552390,33.66,81312.61,2.13,0.45283,0.00027,17.27122]
[1778136552941,33.66,81312.61,2.13,0.45283,0.00027,17.27122]
[1778136552978,33.66,81315.84,2.13,0.4537,0.00027,17.27636]
[1778136559171,33.66,81320.53,2.13,0.45497,0.00027,17.28367]
[1778136564215,33.66,81319.6,2.13,0.45471,0.00027,17.28223]
[1778136565137,33.66,81316.87,2.13,0.45398,0.00027,17.27796]
[1778136565345,33.66,81313.67,2.13,0.45311,0.00027,17.27287]
[1778136569189,33.66,81310.58,2.13,0.45227,0.00027,17.26788]
[1778136569198,33.66,81310.58,2.13,0.45227,0.00027,17.26788]
[1778136571210,33.66,81311.03,2.13,0.45239,0.00027,17.2686]
[1778136571214,33.66,81311.03,2.13,0.45239,0.00027,17.2686]
[1778136571311,33.66,81311.74,2.13,0.45257,0.00027,17.26394]
[1778136572137,33.66,81311.74,2.13,0.45257,0.00027,17.26394]
[1778136572413,33.66,81311.74,2.13,0.45257,0.00027,17.26394]
[1778136580388,33.65,81312.76,2.13,0.45284,0.00027,17.26555]
[1778136588017,33.65,81311.48,2.13,0.45248,0.00027,17.26345]
[1778136590239,33.65,81306.97,2.13,0.45127,0.00027,17.25607]
[1778136592045,33.65,81302.55,2.13,0.45007,0.00027,17.24868]
[1778136599452,33.65,81300.84,2.13,0.44961,0.00027,17.24579]
[1778136603639,33.65,81304.27,2.13,0.45054,0.00027,17.25158]
[1778136604129,33.65,81304.59,2.13,0.45062,0.00027,17.25212]
[1778136609164,33.65,81304.99,2.13,0.45073,0.00027,17.25279]
[1778136615207,33.65,81304.97,2.13,0.45073,0.00027,17.25275]
[1778136617220,33.65,81310.39,2.13,0.45219,0.00027,17.26168]
[1778136622255,33.65,81313.49,2.13,0.45302,0.00027,17.26667]
[1778136622777,33.65,81313.49,2.13,0.45302,0.00027,17.26667]
[1778136623926,33.65,81314.01,2.13,0.45316,0.00027,17.2675]
[1778136624269,33.65,81317.5,2.13,0.45411,0.00027,17.27303]
[1778136624786,33.65,81317.5,2.13,0.45411,0.00027,17.27303]
[1778136624900,33.65,81317.5,2.13,0.45411,0.00027,17.27303]
[1778136625279,33.65,81319.21,2.13,0.45457,0.00027,17.27571]
[1778136625958,33.65,81319.21,2.13,0.45457,0.00027,17.27571]
[1778136626060,33.65,81319.21,2.13,0.45457,0.00027,17.27571]
[1778136626093,33.65,81319.21,2.13,0.45457,0.00027,17.27571]
[1778136626283,33.65,81322.57,2.13,0.45548,0.00027,17.2809]
[1778136628297,33.65,81329.66,2.13,0.4574,0.00027,17.29155]
[1778136634339,33.64,81330.62,2.13,0.45763,0.00027,17.28714]
[1778136634829,33.64,81330.62,2.13,0.45763,0.00027,17.28714]
[1778136634872,33.64,81330.62,2.13,0.45763,0.00027,17.28714]
[1778136634906,33.64,81330.62,2.13,0.45763,0.00027,17.28714]
[1778136635346,33.64,81330.74,2.13,0.45767,0.00027,17.28731]
[1778136636103,33.64,81330.74,2.13,0.45767,0.00027,17.28731]
[1778136636111,33.64,81330.74,2.13,0.45767,0.00027,17.28731]
[1778136636353,33.64,81333.22,2.13,0.45834,0.00027,17.29092]
[1778136637362,33.64,81337.05,2.13,0.45938,0.00027,17.29641]
[1778136637698,33.64,81337.05,2.13,0.45938,0.00027,17.29641]
[1778136637783,33.64,81337.05,2.13,0.45938,0.00027,17.29641]
[1778136638116,33.64,81337.05,2.13,0.45938,0.00027,17.29641]
[1778136638266,33.64,81337.05,2.13,0.45938,0.00027,17.29641]
[1778136638433,33.64,81335.72,2.13,0.45902,0.00027,17.29452]
[1778136640139,33.64,81335.52,2.13,0.45896,0.00027,17.29423]
[1778136640381,33.64,81331.08,2.13,0.45776,0.00027,17.2878]
[1778136645417,33.64,81331.99,2.13,0.458,0.00027,17.28911]
[1778136650451,33.64,81329.55,2.13,0.45734,0.00027,17.28551]
[1778136655486,33.63,81330.07,2.13,0.45747,0.00027,17.28627]
[1778136657671,33.63,81330.64,2.13,0.45763,0.00027,17.2871]
[1778136658399,33.63,81330.64,2.13,0.45763,0.00027,17.2871]
[1778136658508,33.63,81331.44,2.13,0.45784,0.00027,17.28827]
[1778136660425,33.63,81332.66,2.13,0.45817,0.00027,17.29004]
[1778136660430,33.63,81332.66,2.13,0.45817,0.00027,17.29004]
[1778136664480,33.63,81331.09,2.13,0.45775,0.00027,17.28775]
[1778136664485,33.63,81331.09,2.13,0.45775,0.00027,17.28775]
[1778136664550,33.63,81331.02,2.13,0.45773,0.00027,17.28765]
[1778136669946,33.64,81328.99,2.13,0.45718,0.00027,17.28468]
[1778136673719,33.64,81329.25,2.13,0.45725,0.00027,17.28507]
[1778136674625,33.64,81329.08,2.13,0.45721,0.00027,17.28482]
[1778136674703,33.64,81327.42,2.13,0.45676,0.00027,17.28235]
[1778136680017,33.63,81327.1,2.13,0.45667,0.00027,17.28186]
[1778136685532,33.63,81327.37,2.13,0.45674,0.00027,17.28225]
[1778136686817,33.63,81328.85,2.13,0.45714,0.00027,17.28445]
[1778136686916,33.63,81328.8,2.13,0.45713,0.00027,17.28437]
[1778136692746,33.63,81330.42,2.13,0.45754,0.00027,17.28094]
[1778136698551,33.63,81330.5,2.13,0.45756,0.00027,17.28105]
[1778136698594,33.63,81330.47,2.13,0.45755,0.00027,17.281]
[1778136698863,33.63,81330.47,2.13,0.45755,0.00027,17.281]
[1778136698924,33.63,81326.46,2.13,0.45647,0.00027,17.27504]
[1778136699856,33.63,81326.46,2.13,0.45647,0.00027,17.27504]
[1778136700283,33.63,81320.2,2.13,0.45477,0.00027,17.26547]
[1778136700707,33.63,81320.2,2.13,0.45477,0.00027,17.26547]
[1778136700833,33.63,81320.2,2.13,0.45477,0.00027,17.26547]
[1778136701239,33.62,81319.59,2.13,0.4546,0.00027,17.26451]
[1778136703052,33.62,81319.59,2.13,0.4546,0.00027,17.26451]
[1778136703144,33.62,81310.22,2.13,0.45207,0.00027,17.24957]
[1778136708883,33.62,81311.31,2.13,0.45236,0.00027,17.25132]
[1778136711825,33.62,81311.7,2.13,0.45246,0.00027,17.25195]
[1778136711862,33.62,81311.7,2.13,0.45246,0.00027,17.25195]
[1778136711875,33.62,81311.7,2.13,0.45246,0.00027,17.25195]
[1778136712398,33.62,81311.7,2.13,0.45246,0.00027,17.25195]
[1778136712439,33.62,81316.16,2.13,0.45367,0.00027,17.25909]
[1778136713170,33.62,81316.16,2.13,0.45367,0.00027,17.25909]
[1778136713242,33.62,81322.05,2.13,0.45526,0.00027,17.26828]
[1778136714932,33.62,81322.05,2.13,0.45526,0.00027,17.26828]
[1778136715194,33.62,81322.05,2.13,0.45526,0.00027,17.26828]
[1778136715506,33.62,81325.83,2.13,0.45628,0.00027,17.27403]
[1778136720512,33.61,81327.53,2.13,0.45674,0.00027,17.27655]
[1778136722550,33.62,81333.64,2.13,0.4584,0.00027,17.28555]
[1778136723302,33.62,81333.64,2.13,0.4584,0.00027,17.28555]
[1778136723309,33.62,81333.64,2.13,0.4584,0.00027,17.28555]
[1778136723321,33.62,81333.64,2.13,0.4584,0.00027,17.28555]
[1778136724215,33.62,81333.63,2.13,0.45839,0.00027,17.28553]
[1778136724232,33.62,81333.63,2.13,0.45839,0.00027,17.28553]
[1778136724422,33.62,81334.42,2.13,0.45861,0.00027,17.28668]
[1778136725316,33.62,81334.42,2.13,0.45861,0.00027,17.28668]
[1778136725415,33.62,81335.37,2.13,0.45887,0.00027,17.28804]
[1778136727711,33.62,81335.77,2.13,0.45898,0.00027,17.28862]
[1778136728470,33.62,81335.77,2.13,0.45898,0.00027,17.28862]
[1778136728478,33.62,81335.77,2.13,0.45898,0.00027,17.28862]
[1778136728493,33.62,81335.77,2.13,0.45898,0.00027,17.28862]
[1778136728544,33.62,81335.77,2.13,0.45898,0.00027,17.28862]
[1778136728586,33.62,81335.77,2.13,0.45898,0.00027,17.28862]
[1778136728597,33.62,81335.77,2.13,0.45898,0.00027,17.28862]
[1778136728531,33.62,81335.64,2.13,0.45894,0.00027,17.28844]
[1778136728664,33.62,81335.64,2.13,0.45894,0.00027,17.28844]
[1778136728742,33.62,81335.64,2.13,0.45894,0.00027,17.28844]
[1778136728771,33.62,81335.64,2.13,0.45894,0.00027,17.28844]
[1778136729388,33.62,81335.64,2.13,0.45894,0.00027,17.28844]
[1778136729470,33.62,81345.08,2.13,0.4615,0.00027,17.30158]
[1778136730368,33.62,81350.35,2.13,0.46293,0.00027,17.30862]
[1778136733056,33.63,81348.89,2.13,0.46254,0.00027,17.30673]
[1778136735761,33.63,81348.75,2.13,0.46251,0.00027,17.30656]
[1778136735792,33.63,81348.75,2.13,0.46251,0.00027,17.30656]
[1778136735801,33.63,81348.75,2.13,0.46251,0.00027,17.30656]
[1778136735804,33.63,81348.75,2.13,0.46251,0.00027,17.30656]
[1778136735856,33.63,81348.75,2.13,0.46251,0.00027,17.30656]
[1778136735887,33.63,81348.75,2.13,0.46251,0.00027,17.30656]
[1778136735976,33.63,81348.75,2.13,0.46251,0.00027,17.30656]
[1778136736077,33.63,81349.82,2.13,0.4628,0.00027,17.30798]
[1778136737483,33.63,81349.82,2.13,0.4628,0.00027,17.30798]
[1778136737548,33.63,81363.44,2.13,0.4665,0.00027,17.32517]
[1778136739253,33.64,81367.68,2.13,0.46765,0.00027,17.33023]
[1778136740907,33.64,81368.76,2.13,0.46795,0.00027,17.33149]
[1778136746147,33.64,81368.35,2.13,0.46784,0.00027,17.33103]
[1778136749320,33.65,81368.27,2.13,0.46782,0.00027,17.33095]
[1778136753478,33.65,81370.72,2.13,0.46848,0.00027,17.32801]
[1778136753675,33.65,81370.44,2.13,0.4684,0.00027,17.32769]
[1778136754424,33.65,81370.18,2.13,0.46833,0.00027,17.32739]
[1778136759748,33.66,81366.74,2.13,0.4674,0.00027,17.3234]
[1778136760493,33.66,81367.11,2.13,0.46751,0.00027,17.32384]
[1778136767341,33.66,81368.69,2.13,0.46794,0.00027,17.32571]
[1778136772914,33.67,81366.75,2.13,0.46742,0.00027,17.32345]
[1778136778463,33.67,81367.08,2.13,0.46752,0.00027,17.32387]
[1778136781841,33.68,81367.65,2.13,0.46768,0.00027,17.32455]
[1778136782006,33.68,81367.65,2.13,0.46768,0.00027,17.32455]
[1778136782540,33.68,81367.65,2.13,0.46768,0.00027,17.32455]
[1778136782640,33.68,81370.32,2.13,0.4684,0.00027,17.32766]
[1778136783483,33.68,81370.32,2.13,0.4684,0.00027,17.32766]
[1778136783588,33.68,81370.32,2.13,0.4684,0.00027,17.32766]
[1778136783678,33.68,81371.18,2.13,0.46863,0.00027,17.32864]
[1778136784042,33.68,81371.18,2.13,0.46863,0.00027,17.32864]
[1778136784131,33.68,81371.18,2.13,0.46863,0.00027,17.32864]
[1778136784593,33.68,81371.18,2.13,0.46863,0.00027,17.32864]
[1778136784413,33.68,81371.47,2.13,0.46871,0.00027,17.32898]
[1778136785420,33.68,81371.44,2.13,0.46871,0.00027,17.32895]
[1778136786058,33.68,81371.44,2.13,0.46871,0.00027,17.32895]
[1778136786062,33.68,81371.44,2.13,0.46871,0.00027,17.32895]
[1778136786514,33.68,81369.03,2.13,0.46805,0.00027,17.32618]
[1778136790099,33.68,81368.99,2.13,0.46805,0.00027,17.32614]
[1778136790455,33.68,81368.84,2.13,0.46801,0.00027,17.32597]
[1778136795562,33.69,81368.42,2.13,0.4679,0.00027,17.3255]
[1778136796173,33.69,81368.25,2.13,0.46785,0.00027,17.3253]
[1778136796497,33.69,81368.31,2.13,0.46787,0.00027,17.32538]
[1778136801531,33.69,81368.12,2.13,0.46782,0.00027,17.32517]
[1778136806567,33.7,81368.04,2.13,0.46781,0.00027,17.3251]
[1778136811602,33.7,81364.79,2.13,0.46692,0.00027,17.31549]
[1778136816637,33.71,81365.21,2.13,0.46704,0.00027,17.31601]
[1778136828724,33.72,81364.4,2.13,0.46683,0.00027,17.3151]
[1778136834433,33.72,81366.53,2.13,0.46741,0.00027,17.31763]
[1778136834630,33.72,81366.53,2.13,0.46741,0.00027,17.31763]
[1778136834699,33.72,81366.28,2.13,0.46735,0.00027,17.31735]
[1778136837451,33.73,81370.77,2.13,0.46857,0.00027,17.32257]
[1778136842596,33.73,81372.24,2.13,0.46897,0.00027,17.32425]
[1778136847854,33.73,81372.56,2.13,0.46906,0.00027,17.32463]
[1778136853346,33.73,81373.76,2.13,0.46938,0.00027,17.32598]
[1778136854863,33.73,81373.5,2.13,0.46931,0.00027,17.32569]
[1778136854869,33.73,81373.5,2.13,0.46931,0.00027,17.32569]
[1778136854885,33.73,81373.5,2.13,0.46931,0.00027,17.32569]
[1778136854934,33.73,81375.79,2.13,0.46993,0.00027,17.32824]
[1778136856880,33.73,81375.79,2.13,0.46993,0.00027,17.32824]
[1778136857676,33.74,81375.71,2.13,0.46991,0.00027,17.32815]
[1778136860649,33.74,81368.42,2.13,0.46794,0.00027,17.3199]
[1778136861585,33.74,81368.42,2.13,0.46794,0.00027,17.3199]
[1778136861680,33.74,81368.49,2.13,0.46796,0.00027,17.31999]
[1778136867221,33.74,81369.54,2.13,0.46825,0.00027,17.32121]
[1778136869031,33.74,81371.1,2.13,0.46867,0.00027,17.32301]
[1778136869356,33.74,81371.1,2.13,0.46867,0.00027,17.32301]
[1778136871068,33.74,81370.74,2.13,0.46858,0.00027,17.3226]
[1778136871072,33.74,81370.74,2.13,0.46858,0.00027,17.3226]
[1778136871109,33.74,81370.65,2.13,0.46854,0.00027,17.3167]
[1778136873605,33.74,81370.65,2.13,0.46854,0.00027,17.3167]
[1778136875114,33.74,81370.56,2.13,0.46852,0.00027,17.3166]
[1778136875213,33.74,81373.39,2.13,0.46928,0.00027,17.31981]
[1778136879277,33.75,81373.9,2.13,0.46942,0.00027,17.32039]
[1778136880591,33.75,81374.37,2.13,0.46955,0.00027,17.32091]
[1778136881191,33.75,81372.28,2.13,0.46899,0.00027,17.31857]
[1778136881230,33.75,81372.28,2.13,0.46899,0.00027,17.31857]
[1778136881259,33.75,81372.28,2.13,0.46899,0.00027,17.31857]
[1778136881399,33.75,81371.98,2.13,0.4689,0.00027,17.31823]
[1778136883212,33.75,81368.69,2.13,0.46801,0.00027,17.31447]
[1778136883214,33.75,81368.69,2.13,0.46801,0.00027,17.31447]
[1778136883526,33.75,81368.43,2.13,0.46794,0.00027,17.31417]
[1778136887703,33.75,81372.31,2.13,0.469,0.00027,17.31862]
[1778136889291,33.75,81372.26,2.13,0.46898,0.00027,17.31856]
[1778136891373,33.75,81375.96,2.13,0.46999,0.00027,17.32269]
[1778136892689,33.75,81380.64,2.13,0.47125,0.00027,17.32776]
[1778136896418,33.75,81384.06,2.13,0.47218,0.00027,17.33135]
[1778136896462,33.75,81384.06,2.13,0.47218,0.00027,17.33135]
[1778136896515,33.75,81384.06,2.13,0.47218,0.00027,17.33135]
[1778136896519,33.75,81385.37,2.13,0.47254,0.00027,17.3327]
[1778136897392,33.75,81385.37,2.13,0.47254,0.00027,17.3327]
[1778136897493,33.75,81390.01,2.13,0.47379,0.00027,17.33738]
[1778136901194,33.76,81392.04,2.13,0.47435,0.00027,17.33937]
[1778136901470,33.76,81392.04,2.13,0.47435,0.00027,17.33937]
[1778136901567,33.76,81396.79,2.13,0.47563,0.00027,17.3439]
[1778136903473,33.76,81399.05,2.13,0.47625,0.00027,17.34599]
[1778136903512,33.76,81399.05,2.13,0.47625,0.00027,17.34599]
[1778136903765,33.76,81399.14,2.13,0.47627,0.00027,17.34608]
[1778136905482,33.76,81399.14,2.13,0.47627,0.00027,17.34608]
[1778136905503,33.76,81399.14,2.13,0.47627,0.00027,17.34608]
[1778136905581,33.76,81402.61,2.13,0.47721,0.00027,17.34921]
[1778136906655,33.76,81402.61,2.13,0.47721,0.00027,17.34921]
[1778136906662,33.76,81402.61,2.13,0.47721,0.00027,17.34921]
[1778136906759,33.76,81402.61,2.13,0.47721,0.00027,17.34921]
[1778136906730,33.76,81404.22,2.13,0.47765,0.00027,17.35062]
[1778136906920,33.76,81404.22,2.13,0.47765,0.00027,17.35062]
[1778136906943,33.76,81404.22,2.13,0.47765,0.00027,17.35062]
[1778136906972,33.76,81404.22,2.13,0.47765,0.00027,17.35062]
[1778136907511,33.76,81404.22,2.13,0.47765,0.00027,17.35062]
[1778136907514,33.76,81404.22,2.13,0.47765,0.00027,17.35062]
[1778136907556,33.76,81404.22,2.13,0.47765,0.00027,17.35062]
[1778136907636,33.76,81405.56,2.13,0.47801,0.00027,17.35179]
[1778136909540,33.76,81405.56,2.13,0.47801,0.00027,17.35179]
[1778136909561,33.76,81405.56,2.13,0.47801,0.00027,17.35179]
[1778136909565,33.76,81406.2,2.13,0.47818,0.00027,17.35234]
[1778136911563,33.76,81406.2,2.13,0.47818,0.00027,17.35234]
[1778136911590,33.76,81406.2,2.13,0.47818,0.00027,17.35234]
[1778136911627,33.76,81407.69,2.13,0.47859,0.00027,17.35361]
[1778136913585,33.76,81408.37,2.13,0.47877,0.00027,17.35419]
[1778136913604,33.76,81408.37,2.13,0.47877,0.00027,17.35419]
[1778136913644,33.76,81408.58,2.13,0.47883,0.00027,17.35437]
[1778136914892,33.76,81408.58,2.13,0.47883,0.00027,17.35437]
[1778136917338,33.77,81412.9,2.13,0.48,0.00027,17.35793]
[1778136920017,33.77,81415.77,2.13,0.48078,0.00027,17.36021]
[1778136920117,33.77,81415.77,2.13,0.48078,0.00027,17.36021]
[1778136920209,33.77,81415.77,2.13,0.48078,0.00027,17.36021]
[1778136920273,33.77,81415.77,2.13,0.48078,0.00027,17.36021]
[1778136920339,33.77,81415.77,2.13,0.48078,0.00027,17.36021]
[1778136920351,33.77,81415.77,2.13,0.48078,0.00027,17.36021]
[1778136920733,33.77,81417.82,2.13,0.48134,0.00027,17.36179]
[1778136921680,33.77,81417.82,2.13,0.48134,0.00027,17.36179]
[1778136921683,33.77,81417.82,2.13,0.48134,0.00027,17.36179]
[1778136921780,33.77,81417.12,2.13,0.48115,0.00027,17.36126]
[1778136922491,33.77,81417.12,2.13,0.48115,0.00027,17.36126]
[1778136923703,33.77,81415.77,2.13,0.48078,0.00027,17.36021]
[1778136923718,33.77,81415.21,2.13,0.48063,0.00027,17.35977]
[1778136925871,33.77,81413.37,2.13,0.48014,0.00027,17.35832]
[1778136925879,33.77,81413.37,2.13,0.48014,0.00027,17.35832]
[1778136925882,33.77,81413.37,2.13,0.48014,0.00027,17.35832]
[1778136925897,33.77,81413.37,2.13,0.48014,0.00027,17.35832]
[1778136925924,33.77,81413.37,2.13,0.48014,0.00027,17.35832]
[1778136926733,33.77,81413.37,2.13,0.48014,0.00027,17.35832]
[1778136926742,33.77,81413.37,2.13,0.48014,0.00027,17.35832]
[1778136926823,33.77,81411.8,2.13,0.47971,0.00027,17.35705]
[1778136927779,33.77,81411.8,2.13,0.47971,0.00027,17.35705]
[1778136927785,33.77,81411.8,2.13,0.47971,0.00027,17.35705]
[1778136927787,33.77,81411.8,2.13,0.47971,0.00027,17.35705]
[1778136927823,33.77,81411.8,2.13,0.47971,0.00027,17.35705]
[1778136927737,33.78,81405.73,2.13,0.47807,0.00027,17.35197]
[1778136928415,33.78,81405.46,2.13,0.478,0.00027,17.35174]
[1778136929784,33.78,81405.46,2.13,0.478,0.00027,17.35174]
[1778136929422,33.78,81401.11,2.13,0.47682,0.00027,17.34791]
[1778136930782,33.78,81400.65,2.13,0.4767,0.00027,17.3475]
[1778136935788,33.79,81399.66,2.13,0.47643,0.00027,17.34083]
[1778136935848,33.79,81399.51,2.13,0.47639,0.00027,17.34069]
[1778136935857,33.79,81399.51,2.13,0.47639,0.00027,17.34069]
[1778136937879,33.79,81397.18,2.13,0.47576,0.00027,17.33856]
[1778136937883,33.79,81397.18,2.13,0.47576,0.00027,17.33856]
[1778136938485,33.79,81397.18,2.13,0.47576,0.00027,17.33856]
[1778136939902,33.79,81397.0,2.13,0.47571,0.00027,17.3384]
[1778136939937,33.79,81397.0,2.13,0.47571,0.00027,17.3384]
[1778136940005,33.8,81397.28,2.13,0.47579,0.00027,17.33866]
[1778136941926,33.8,81397.18,2.13,0.47576,0.00027,17.33857]
[1778136941969,33.8,81397.18,2.13,0.47576,0.00027,17.33857]
[1778136941975,33.8,81397.18,2.13,0.47576,0.00027,17.33857]
[1778136943790,33.8,81392.35,2.13,0.47446,0.00027,17.334]
[1778136945974,33.8,81389.3,2.13,0.47364,0.00027,17.33101]
[1778136945978,33.8,81389.3,2.13,0.47364,0.00027,17.33101]
[1778136945988,33.8,81389.3,2.13,0.47364,0.00027,17.33101]
[1778136947998,33.8,81389.16,2.13,0.4736,0.00027,17.33088]
[1778136948000,33.8,81389.16,2.13,0.4736,0.00027,17.33088]
[1778136948039,33.8,81389.16,2.13,0.4736,0.00027,17.33088]
[1778136948559,33.8,81389.16,2.13,0.4736,0.00027,17.33088]
[1778136950020,33.8,81389.16,2.13,0.4736,0.00027,17.33088]
[1778136950054,33.8,81389.16,2.13,0.4736,0.00027,17.33088]
[1778136950569,33.81,81389.66,2.13,0.47374,0.00027,17.33138]
[1778136952053,33.81,81389.18,2.13,0.47361,0.00027,17.33091]
[1778136952080,33.81,81389.18,2.13,0.47361,0.00027,17.33091]
[1778136952111,33.81,81389.18,2.13,0.47361,0.00027,17.33091]
[1778136952583,33.81,81389.23,2.13,0.47362,0.00027,17.33096]
[1778136954074,33.81,81389.67,2.13,0.47374,0.00027,17.3314]
[1778136954091,33.81,81389.67,2.13,0.47374,0.00027,17.3314]
[1778136954597,33.81,81389.38,2.13,0.47367,0.00027,17.33111]
[1778136956100,33.81,81389.02,2.13,0.47357,0.00027,17.33076]
[1778136956816,33.81,81388.96,2.13,0.47355,0.00027,17.3307]
[1778136958305,33.81,81389.25,2.13,0.47363,0.00027,17.33099]
[1778136958361,33.81,81389.25,2.13,0.47363,0.00027,17.33099]
[1778136958416,33.81,81389.25,2.13,0.47363,0.00027,17.33099]
[1778136958776,33.81,81400.36,2.13,0.47664,0.00027,17.34152]
[1778136960153,33.81,81400.51,2.13,0.47668,0.00027,17.34165]
[1778136960174,33.81,81400.51,2.13,0.47668,0.00027,17.34165]
[1778136960639,33.81,81410.72,2.13,0.47944,0.00027,17.35045]
[1778136961646,33.81,81408.7,2.13,0.47889,0.00027,17.34878]
[1778136962175,33.81,81408.7,2.13,0.47889,0.00027,17.34878]
[1778136962866,33.81,81408.86,2.13,0.47894,0.00027,17.34891]
[1778136964194,33.81,81408.83,2.13,0.47893,0.00027,17.34889]
[1778136964203,33.81,81408.83,2.13,0.47893,0.00027,17.34889]
[1778136968239,33.82,81407.41,2.13,0.47855,0.00027,17.3477]
[1778136968244,33.82,81407.41,2.13,0.47855,0.00027,17.3477]
[1778136970284,33.82,81408.2,2.13,0.47877,0.00027,17.34837]
[1778136970815,33.82,81410.71,2.13,0.47945,0.00027,17.35046]
[1778136972259,33.82,81411.12,2.13,0.47956,0.00027,17.3508]
[1778136972263,33.82,81411.12,2.13,0.47956,0.00027,17.3508]
[1778136972328,33.82,81411.12,2.13,0.47956,0.00027,17.3508]
[1778136972726,33.82,81411.92,2.13,0.47978,0.00027,17.35145]
[1778136974335,33.82,81412.57,2.13,0.47995,0.00027,17.35198]
[1778136974770,33.82,81413.95,2.13,0.48033,0.00027,17.35308]
[1778136980413,33.83,81416.51,2.13,0.48102,0.00027,17.35509]
[1778136980447,33.83,81416.51,2.13,0.48102,0.00027,17.35509]
[1778136985559,33.82,81414.04,2.13,0.48035,0.00027,17.35315]
[1778136990550,33.82,81414.55,2.13,0.48048,0.00027,17.35354]
[1778136990559,33.82,81414.55,2.13,0.48048,0.00027,17.35354]
[1778136990600,33.82,81414.55,2.13,0.48048,0.00027,17.35354]
[1778136990611,33.82,81414.55,2.13,0.48048,0.00027,17.35354]
[1778136990850,33.82,81415.64,2.13,0.48078,0.00027,17.3544]
[1778136991859,33.82,81420.8,2.13,0.48216,0.00027,17.35253]
[1778136994619,33.82,81420.45,2.13,0.48207,0.00027,17.35227]
[1778136994628,33.82,81420.45,2.13,0.48207,0.00027,17.35227]
[1778136994649,33.82,81420.45,2.13,0.48207,0.00027,17.35227]
[1778136994879,33.81,81418.47,2.13,0.48153,0.00027,17.35079]
[1778136996647,33.81,81415.66,2.13,0.48077,0.00027,17.34862]
[1778136996892,33.81,81415.35,2.13,0.48069,0.00027,17.34838]
[1778137000698,33.81,81413.61,2.13,0.48021,0.00027,17.34699]
[1778137000703,33.81,81413.61,2.13,0.48021,0.00027,17.34699]
[1778137000706,33.81,81413.61,2.13,0.48021,0.00027,17.34699]
[1778137005712,33.82,81413.55,2.13,0.4802,0.00027,17.34696]
[1778137006773,33.82,81413.75,2.13,0.48026,0.00027,17.34712]
[1778137006777,33.82,81413.75,2.13,0.48026,0.00027,17.34712]
[1778137006787,33.82,81413.75,2.13,0.48026,0.00027,17.34712]
[1778137010828,33.82,81414.26,2.13,0.4804,0.00027,17.34753]
[1778137010872,33.82,81414.26,2.13,0.4804,0.00027,17.34753]
[1778137010930,33.82,81415.03,2.13,0.4806,0.00027,17.34813]
[1778137010996,33.82,81415.03,2.13,0.4806,0.00027,17.34813]
[1778137011025,33.82,81415.03,2.13,0.4806,0.00027,17.34813]
[1778137011675,33.82,81413.53,2.13,0.4802,0.00027,17.34695]
[1778137012864,33.82,81413.53,2.13,0.4802,0.00027,17.34695]
[1778137012340,33.82,81406.48,2.13,0.47829,0.00027,17.34113]
[1778137013876,33.82,81406.83,2.13,0.47839,0.00027,17.34143]
[1778137014888,33.82,81406.83,2.13,0.47839,0.00027,17.34143]
[1778137014907,33.82,81406.83,2.13,0.47839,0.00027,17.34143]
[1778137014989,33.83,81406.77,2.13,0.47837,0.00027,17.34138]
[1778137016913,33.83,81406.77,2.13,0.47837,0.00027,17.34138]
[1778137016980,33.83,81406.82,2.13,0.47839,0.00027,17.34143]
[1778137017004,33.83,81406.82,2.13,0.47839,0.00027,17.34143]
[1778137017027,33.83,81406.82,2.13,0.47839,0.00027,17.34143]
[1778137017122,33.83,81409.51,2.13,0.47912,0.00027,17.34369]
[1778137019046,33.83,81413.46,2.13,0.48019,0.00027,17.34691]
[1778137022998,33.84,81414.01,2.13,0.48034,0.00027,17.34736]
[1778137023095,33.84,81411.1,2.13,0.47956,0.00027,17.34502]
[1778137024292,33.84,81411.1,2.13,0.47956,0.00027,17.34502]
[1778137025023,33.84,81411.19,2.13,0.47958,0.00027,17.34509]
[1778137025219,33.84,81411.35,2.13,0.47963,0.00027,17.34523]
[1778137028109,33.84,81416.54,2.13,0.48103,0.00027,17.34935]
[1778137033410,33.85,81417.72,2.13,0.48135,0.00027,17.35026]
[1778137034258,33.85,81418.18,2.13,0.48148,0.00027,17.35061]
[1778137035630,33.85,81418.39,2.13,0.48154,0.00027,17.35077]
[1778137035679,33.85,81418.39,2.13,0.48154,0.00027,17.35077]
[1778137035712,33.85,81418.41,2.13,0.48154,0.00027,17.35079]
[1778137036627,33.85,81418.41,2.13,0.48154,0.00027,17.35079]
[1778137037171,33.85,81419.75,2.13,0.4819,0.00027,17.3518]
[1778137037276,33.85,81422.15,2.13,0.48255,0.00027,17.35357]
[1778137042310,33.86,81424.29,2.13,0.48314,0.00027,17.35513]
[1778137045228,33.87,81429.55,2.13,0.48457,0.00027,17.35876]
[1778137049171,33.88,81428.95,2.13,0.48441,0.00027,17.35837]
[1778137049324,33.88,81428.95,2.13,0.48441,0.00027,17.35837]
[1778137049450,33.88,81427.38,2.13,0.48399,0.00027,17.35731]
[1778137050198,33.88,81427.38,2.13,0.48399,0.00027,17.35731]
[1778137050203,33.88,81427.38,2.13,0.48399,0.00027,17.35731]
[1778137050463,33.88,81421.07,2.13,0.48228,0.00027,17.35282]
[1778137055300,33.89,81418.08,2.13,0.48147,0.00027,17.34481]
[1778137060386,33.89,81417.91,2.13,0.48143,0.00027,17.34469]
[1778137063523,33.89,81416.55,2.13,0.48106,0.00027,17.34365]
[1778137063623,33.89,81416.55,2.13,0.48106,0.00027,17.34365]
[1778137069398,33.89,81415.4,2.13,0.48075,0.00027,17.34276]
[1778137073268,33.89,81413.43,2.13,0.48022,0.00027,17.3412]
[1778137073295,33.89,81413.43,2.13,0.48022,0.00027,17.3412]
[1778137076662,33.89,81410.21,2.13,0.47935,0.00027,17.3386]
[1778137077717,33.9,81409.16,2.13,0.47907,0.00027,17.33774]
[1778137077818,33.9,81409.03,2.13,0.47904,0.00027,17.33763]
[1778137082835,33.9,81411.86,2.13,0.4798,0.00027,17.33995]
[1778137087856,33.9,81411.18,2.13,0.47962,0.00027,17.33941]
[1778137087957,33.9,81411.21,2.13,0.47963,0.00027,17.33943]
[1778137093566,33.9,81410.94,2.13,0.47956,0.00027,17.33922]
[1778137098817,33.91,81412.05,2.13,0.47986,0.00027,17.34012]
[1778137100036,33.91,81413.07,2.13,0.48013,0.00027,17.34094]
[1778137100616,33.91,81413.13,2.13,0.48015,0.00027,17.34099]
[1778137105652,33.91,81413.49,2.13,0.48025,0.00027,17.34128]
[1778137110075,33.91,81413.01,2.13,0.48012,0.00027,17.3409]
[1778137110120,33.91,81413.01,2.13,0.48012,0.00027,17.3409]
[1778137110151,33.91,81413.01,2.13,0.48012,0.00027,17.3409]
[1778137110174,33.91,81413.01,2.13,0.48012,0.00027,17.3409]
[1778137110948,33.91,81418.37,2.13,0.48157,0.00027,17.34507]
[1778137112200,33.92,81418.53,2.13,0.48161,0.00027,17.3394]
[1778137112209,33.92,81418.53,2.13,0.48161,0.00027,17.3394]
[1778137113626,33.92,81417.97,2.13,0.48146,0.00027,17.33898]
[1778137113636,33.92,81417.97,2.13,0.48146,0.00027,17.33898]
[1778137113654,33.92,81417.97,2.13,0.48146,0.00027,17.33898]
[1778137113986,33.92,81418.05,2.13,0.48148,0.00027,17.33904]
[1778137114221,33.92,81418.05,2.13,0.48148,0.00027,17.33904]
[1778137114960,33.92,81418.85,2.13,0.4817,0.00027,17.33965]
[1778137118290,33.92,81420.15,2.13,0.48205,0.00027,17.34062]
[1778137118298,33.92,81420.15,2.13,0.48205,0.00027,17.34062]
[1778137123329,33.93,81417.85,2.13,0.48143,0.00027,17.33891]
[1778137126415,33.93,81416.47,2.13,0.48106,0.00027,17.33786]
[1778137126431,33.93,81416.47,2.13,0.48106,0.00027,17.33786]
[1778137126798,33.93,81416.34,2.13,0.48103,0.00027,17.33776]
[1778137128448,33.93,81414.82,2.13,0.48062,0.00027,17.33658]
[1778137129005,33.94,81414.63,2.13,0.48057,0.00027,17.33643]
[1778137132490,33.94,81414.45,2.13,0.48052,0.00027,17.3363]
[1778137132495,33.94,81414.45,2.13,0.48052,0.00027,17.3363]
[1778137134524,33.94,81414.64,2.13,0.48058,0.00027,17.33645]
[1778137134532,33.94,81414.64,2.13,0.48058,0.00027,17.33645]
[1778137139562,33.95,81414.57,2.13,0.48056,0.00027,17.33641]
[1778137144563,33.96,81415.95,2.13,0.48094,0.00027,17.33749]
[1778137147005,33.96,81421.13,2.13,0.48234,0.00027,17.3414]
[1778137148718,33.96,81422.19,2.13,0.48263,0.00027,17.34218]
[1778137148723,33.96,81422.19,2.13,0.48263,0.00027,17.34218]
[1778137148736,33.96,81422.19,2.13,0.48263,0.00027,17.34218]
[1778137148953,33.96,81422.0,2.13,0.48258,0.00027,17.34204]
[1778137149960,33.96,81418.41,2.13,0.48161,0.00027,17.33938]
[1778137150737,33.96,81418.41,2.13,0.48161,0.00027,17.33938]
[1778137150967,33.96,81419.09,2.13,0.4818,0.00027,17.3399]
[1778137152764,33.97,81419.74,2.13,0.48197,0.00027,17.34038]
[1778137152766,33.97,81419.74,2.13,0.48197,0.00027,17.34038]
[1778137152792,33.97,81419.74,2.13,0.48197,0.00027,17.34038]
[1778137152981,33.97,81419.74,2.13,0.48197,0.00027,17.34039]
[1778137158017,33.97,81419.32,2.13,0.48186,0.00027,17.34008]
[1778137163052,33.98,81417.07,2.13,0.48126,0.00027,17.33839]
[1778137168087,33.98,81416.18,2.13,0.48103,0.00027,17.33772]
[1778137173365,33.99,81415.61,2.13,0.48087,0.00027,17.3315]
[1778137173367,33.99,81415.61,2.13,0.48087,0.00027,17.3315]
[1778137173405,33.99,81415.61,2.13,0.48087,0.00027,17.3315]
[1778137174001,34.0,81416.51,2.13,0.48111,0.00027,17.33219]
[1778137176044,34.0,81420.42,2.13,0.48217,0.00027,17.33514]
[1778137178164,34.0,81419.39,2.13,0.4819,0.00027,17.33438]
[1778137178386,34.0,81419.39,2.13,0.4819,0.00027,17.33438]
[1778137178704,34.0,81419.39,2.13,0.4819,0.00027,17.33438]
[1778137178789,34.0,81419.39,2.13,0.4819,0.00027,17.33438]
[1778137178800,34.0,81419.39,2.13,0.4819,0.00027,17.33438]
[1778137178943,34.0,81419.39,2.13,0.4819,0.00027,17.33438]
[1778137178980,34.0,81419.39,2.13,0.4819,0.00027,17.33438]
[1778137179012,34.0,81421.65,2.13,0.48251,0.00027,17.33605]
[1778137179164,34.0,81421.65,2.13,0.48251,0.00027,17.33605]
[1778137179170,34.0,81421.65,2.13,0.48251,0.00027,17.33605]
[1778137179223,34.0,81421.65,2.13,0.48251,0.00027,17.33605]
[1778137179350,34.0,81421.65,2.13,0.48251,0.00027,17.33605]
[1778137179377,34.0,81421.65,2.13,0.48251,0.00027,17.33605]
[1778137179564,34.0,81421.65,2.13,0.48251,0.00027,17.33605]
[1778137179591,34.0,81421.65,2.13,0.48251,0.00027,17.33605]
[1778137179810,34.0,81421.65,2.13,0.48251,0.00027,17.33605]
[1778137179846,34.01,81435.71,2.13,0.4863,0.00027,17.34549]
[1778137181214,34.01,81436.95,2.13,0.48663,0.00027,17.34625]
[1778137181219,34.01,81436.95,2.13,0.48663,0.00027,17.34625]
[1778137181241,34.01,81436.95,2.13,0.48663,0.00027,17.34625]
[1778137181331,34.01,81436.95,2.13,0.48663,0.00027,17.34625]
[1778137181370,34.01,81436.95,2.13,0.48663,0.00027,17.34625]
[1778137181721,34.01,81436.42,2.13,0.48649,0.00027,17.34593]
[1778137182192,34.01,81436.42,2.13,0.48649,0.00027,17.34593]
[1778137183266,34.01,81436.42,2.13,0.48649,0.00027,17.34593]
[1778137183271,34.01,81436.42,2.13,0.48649,0.00027,17.34593]
[1778137183319,34.01,81436.42,2.13,0.48649,0.00027,17.34593]
[1778137183768,34.01,81434.25,2.13,0.48591,0.00027,17.34459]
[1778137185284,34.01,81434.25,2.13,0.48591,0.00027,17.34459]
[1778137186035,34.02,81434.9,2.13,0.48608,0.00027,17.345]
[1778137187307,34.02,81435.05,2.13,0.48613,0.00027,17.34509]
[1778137187310,34.02,81435.05,2.13,0.48613,0.00027,17.34509]
[1778137187317,34.02,81435.05,2.13,0.48613,0.00027,17.34509]
[1778137188087,34.02,81435.15,2.13,0.48615,0.00027,17.34516]
[1778137188788,34.02,81435.15,2.13,0.48615,0.00027,17.34516]
[1778137189152,34.02,81435.07,2.13,0.48613,0.00027,17.34511]
[1778137189155,34.02,81435.07,2.13,0.48613,0.00027,17.34511]
[1778137189215,34.02,81435.07,2.13,0.48613,0.00027,17.34511]
[1778137189337,34.02,81435.07,2.13,0.48613,0.00027,17.34511]
[1778137189825,34.02,81433.1,2.13,0.4856,0.00027,17.34387]
[1778137191634,34.02,81430.13,2.13,0.4848,0.00027,17.34195]
[1778137193388,34.03,81428.15,2.13,0.48427,0.00027,17.34063]
[1778137196289,34.04,81431.93,2.13,0.4853,0.00027,17.34314]
[1778137197547,34.04,81438.9,2.13,0.48718,0.00027,17.34744]
[1778137200318,34.05,81439.75,2.13,0.48741,0.00027,17.34795]
[1778137203523,34.05,81439.14,2.13,0.48725,0.00027,17.34759]
[1778137203705,34.05,81439.14,2.13,0.48725,0.00027,17.34759]
[1778137203739,34.05,81439.14,2.13,0.48725,0.00027,17.34759]
[1778137203933,34.05,81439.14,2.13,0.48725,0.00027,17.34759]
[1778137204703,34.06,81434.7,2.13,0.48606,0.00027,17.34491]
[1778137206361,34.09,81428.03,2.13,0.48429,0.00027,17.34063]
[1778137212403,34.24,81426.36,2.13,0.48394,0.00027,17.33967]
[1778137213759,34.26,81420.41,2.13,0.48236,0.00027,17.33551]
[1778137219002,34.34,81418.33,2.13,0.48186,0.00027,17.33408]
[1778137221749,34.35,81421.49,2.13,0.48272,0.00027,17.33641]
[1778137222065,34.36,81423.44,2.13,0.48324,0.00027,17.3378]
[1778137223782,34.36,81423.44,2.13,0.48324,0.00027,17.3378]
[1778137223829,34.36,81423.52,2.13,0.48326,0.00027,17.33786]
[1778137224433,34.36,81423.52,2.13,0.48326,0.00027,17.33786]
[1778137224622,34.36,81423.52,2.13,0.48326,0.00027,17.33786]
[1778137224733,34.36,81423.52,2.13,0.48326,0.00027,17.33786]
[1778137224837,34.36,81423.52,2.13,0.48326,0.00027,17.33786]
[1778137225022,34.36,81423.52,2.13,0.48326,0.00027,17.33786]
[1778137225077,34.36,81426.05,2.13,0.48394,0.00027,17.3396]
[1778137225866,34.36,81426.05,2.13,0.48394,0.00027,17.3396]
[1778137225887,34.36,81426.05,2.13,0.48394,0.00027,17.3396]
[1778137225925,34.36,81426.05,2.13,0.48394,0.00027,17.3396]
[1778137226018,34.36,81437.92,2.13,0.4871,0.00027,17.34713]
[1778137227549,34.36,81437.97,2.13,0.48712,0.00027,17.34716]
[1778137227593,34.36,81437.97,2.13,0.48712,0.00027,17.34716]
[1778137227885,34.36,81437.97,2.13,0.48712,0.00027,17.34716]
[1778137227929,34.36,81437.97,2.13,0.48712,0.00027,17.34716]
[1778137227940,34.36,81438.43,2.13,0.48724,0.00027,17.34743]
[1778137229874,34.36,81438.48,2.13,0.48725,0.00027,17.34746]
[1778137229915,34.36,81438.48,2.13,0.48725,0.00027,17.34746]
[1778137229966,34.37,81440.01,2.13,0.48766,0.00027,17.34835]
[1778137231897,34.37,81440.01,2.13,0.48766,0.00027,17.34835]
[1778137231918,34.37,81440.01,2.13,0.48766,0.00027,17.34835]
[1778137231998,34.37,81439.79,2.13,0.4876,0.00027,17.34243]
[1778137233359,34.37,81439.86,2.13,0.48762,0.00027,17.34247]
[1778137233495,34.37,81439.86,2.13,0.48762,0.00027,17.34247]
[1778137233524,34.37,81439.86,2.13,0.48762,0.00027,17.34247]
[1778137233926,34.37,81439.86,2.13,0.48762,0.00027,17.34247]
[1778137233956,34.37,81439.86,2.13,0.48762,0.00027,17.34247]
[1778137234024,34.37,81447.2,2.13,0.48958,0.00027,17.34647]
[1778137235273,34.37,81447.38,2.13,0.48962,0.00027,17.34656]
[1778137238588,34.37,81440.64,2.13,0.48783,0.00027,17.34291]
[1778137240021,34.37,81440.64,2.13,0.48783,0.00027,17.34291]
[1778137240066,34.37,81438.13,2.13,0.48716,0.00027,17.34147]
[1778137245637,34.37,81439.57,2.13,0.48754,0.00027,17.34231]
[1778137248117,34.37,81438.97,2.13,0.48738,0.00027,17.34196]
[1778137248657,34.37,81439.72,2.13,0.48758,0.00027,17.34239]
[1778137253786,34.37,81441.37,2.13,0.48802,0.00027,17.34333]
[1778137255650,34.37,81441.87,2.13,0.48816,0.00027,17.34361]
[1778137256237,34.37,81442.69,2.13,0.48838,0.00027,17.34406]
[1778137256714,34.37,81444.0,2.13,0.48872,0.00027,17.34478]
[1778137259987,34.37,81446.3,2.13,0.48934,0.00027,17.346]
[1778137260069,34.37,81446.3,2.13,0.48934,0.00027,17.346]
[1778137260064,34.37,81447.11,2.13,0.48955,0.00027,17.34643]
[1778137261755,34.37,81451.42,2.13,0.4907,0.00027,17.34858]
[1778137262301,34.37,81451.42,2.13,0.4907,0.00027,17.34858]
[1778137262759,34.37,81451.58,2.13,0.49075,0.00027,17.34866]
[1778137267795,34.37,81452.81,2.13,0.49107,0.00027,17.34924]
[1778137272829,34.37,81452.74,2.13,0.49105,0.00027,17.34921]
[1778137277865,34.37,81453.41,2.13,0.49123,0.00027,17.34952]
[1778137280568,34.37,81453.4,2.13,0.49123,0.00027,17.34952]
[1778137280579,34.37,81453.4,2.13,0.49123,0.00027,17.34952]
[1778137280710,34.37,81453.4,2.13,0.49123,0.00027,17.34952]
[1778137280811,34.37,81453.4,2.13,0.49123,0.00027,17.34952]
[1778137280954,34.37,81453.4,2.13,0.49123,0.00027,17.34952]
[1778137281011,34.37,81453.4,2.13,0.49123,0.00027,17.34952]
[1778137281075,34.37,81453.4,2.13,0.49123,0.00027,17.34952]
[1778137281080,34.37,81447.65,2.13,0.4897,0.00027,17.3467]
[1778137282601,34.37,81447.07,2.13,0.48954,0.00027,17.3464]
[1778137282631,34.37,81447.07,2.13,0.48954,0.00027,17.3464]
[1778137282904,34.37,81431.03,2.13,0.48526,0.00027,17.33711]
[1778137283854,34.37,81431.03,2.13,0.48526,0.00027,17.33711]
[1778137283878,34.37,81431.03,2.13,0.48526,0.00027,17.33711]
[1778137283886,34.37,81431.03,2.13,0.48526,0.00027,17.33711]
[1778137283945,34.37,81433.46,2.13,0.48591,0.00027,17.33864]
[1778137284914,34.37,81433.46,2.13,0.48591,0.00027,17.33864]
[1778137289949,34.37,81433.67,2.13,0.48597,0.00027,17.33878]
[1778137294984,34.37,81435.71,2.13,0.48651,0.00027,17.33424]
[1778137297729,34.37,81435.64,2.13,0.48649,0.00027,17.33419]
[1778137298503,34.38,81435.53,2.13,0.48646,0.00027,17.33413]
[1778137298548,34.38,81435.53,2.13,0.48646,0.00027,17.33413]
[1778137298625,34.38,81435.53,2.13,0.48646,0.00027,17.33413]
[1778137298781,34.38,81435.53,2.13,0.48646,0.00027,17.33413]
[1778137298786,34.38,81435.53,2.13,0.48646,0.00027,17.33413]
[1778137299094,34.38,81429.44,2.13,0.48484,0.00027,17.33029]
[1778137300813,34.38,81427.27,2.13,0.48426,0.00027,17.32886]
[1778137300849,34.38,81427.27,2.13,0.48426,0.00027,17.32886]
[1778137301097,34.39,81425.18,2.13,0.48371,0.00027,17.32745]
[1778137302061,34.39,81425.18,2.13,0.48371,0.00027,17.32745]
[1778137302070,34.39,81425.18,2.13,0.48371,0.00027,17.32745]
[1778137302077,34.39,81425.18,2.13,0.48371,0.00027,17.32745]
[1778137302107,34.39,81425.18,2.13,0.48371,0.00027,17.32745]
[1778137302137,34.4,81425.35,2.13,0.48376,0.00027,17.32759]
[1778137302830,34.4,81425.35,2.13,0.48376,0.00027,17.32759]
[1778137302859,34.4,81425.35,2.13,0.48376,0.00027,17.32759]
[1778137303042,34.42,81424.93,2.13,0.48366,0.00027,17.32732]
[1778137304048,34.43,81420.11,2.13,0.48239,0.00027,17.32393]
[1778137304850,34.43,81420.11,2.13,0.48239,0.00027,17.32393]
[1778137305054,34.43,81420.11,2.13,0.48239,0.00027,17.32393]
[1778137305063,34.44,81417.99,2.13,0.48183,0.00027,17.3224]
[1778137306882,34.45,81418.22,2.13,0.4819,0.00027,17.32258]
[1778137307069,34.46,81421.18,2.13,0.48269,0.00027,17.32474]
[1778137312104,34.48,81420.14,2.13,0.48243,0.00027,17.32402]
[1778137314966,34.47,81419.83,2.13,0.48234,0.00027,17.32379]
[1778137315125,34.47,81420.39,2.13,0.48249,0.00027,17.32419]
[1778137316191,34.47,81415.13,2.13,0.48109,0.00027,17.32029]
[1778137319021,34.47,81411.72,2.13,0.48018,0.00027,17.31765]
[1778137319153,34.47,81412.57,2.13,0.48041,0.00027,17.31832]
[1778137324188,34.47,81413.25,2.13,0.48059,0.00027,17.31885]
[1778137325705,34.47,81414.71,2.13,0.48098,0.00027,17.31998]
[1778137327119,34.47,81414.56,2.13,0.48094,0.00027,17.31986]
[1778137327211,34.47,81414.58,2.13,0.48095,0.00027,17.31988]
[1778137329152,34.47,81414.55,2.13,0.48094,0.00027,17.31985]
[1778137329166,34.47,81414.55,2.13,0.48094,0.00027,17.31985]
[1778137329223,34.47,81414.37,2.13,0.48089,0.00027,17.31972]
[1778137331181,34.47,81413.58,2.13,0.48068,0.00027,17.31911]
[1778137331203,34.47,81413.58,2.13,0.48068,0.00027,17.31911]
[1778137331443,34.47,81413.32,2.13,0.48061,0.00027,17.31891]
[1778137333215,34.47,81413.32,2.13,0.48061,0.00027,17.31891]
[1778137334142,34.47,81413.32,2.13,0.48061,0.00027,17.31891]
[1778137335251,34.47,81413.2,2.13,0.48058,0.00027,17.31882]
[1778137335258,34.47,81413.2,2.13,0.48058,0.00027,17.31882]
[1778137339284,34.48,81411.44,2.13,0.48011,0.00027,17.31744]
[1778137339292,34.48,81411.44,2.13,0.48011,0.00027,17.31744]
[1778137341311,34.48,81411.99,2.13,0.48026,0.00027,17.31788]
[1778137341322,34.48,81411.99,2.13,0.48026,0.00027,17.31788]
[1778137341581,34.48,81412.38,2.13,0.48036,0.00027,17.31818]
[1778137343335,34.48,81412.36,2.13,0.48036,0.00027,17.31817]
[1778137344131,34.48,81412.37,2.13,0.48036,0.00027,17.31817]
[1778137349146,34.48,81410.7,2.13,0.47992,0.00027,17.31686]
[1778137351794,34.48,81413.6,2.13,0.48068,0.00027,17.31333]
[1778137351797,34.48,81413.6,2.13,0.48068,0.00027,17.31333]
[1778137351953,34.48,81413.6,2.13,0.48068,0.00027,17.31333]
[1778137352062,34.48,81413.58,2.13,0.48068,0.00027,17.31332]
[1778137352375,34.48,81413.58,2.13,0.48068,0.00027,17.31332]
[1778137353151,34.48,81413.58,2.13,0.48068,0.00027,17.31332]
[1778137353214,34.48,81413.58,2.13,0.48068,0.00027,17.31332]
[1778137353249,34.48,81419.22,2.13,0.48218,0.00027,17.31756]
[1778137353482,34.48,81419.22,2.13,0.48218,0.00027,17.31756]
[1778137353509,34.48,81419.22,2.13,0.48218,0.00027,17.31756]
[1778137353517,34.48,81419.22,2.13,0.48218,0.00027,17.31756]
[1778137354154,34.48,81419.22,2.13,0.48218,0.00027,17.31756]
[1778137354161,34.48,81422.77,2.13,0.48312,0.00027,17.3201]
[1778137354763,34.48,81422.77,2.13,0.48312,0.00027,17.3201]
[1778137354797,34.48,81422.77,2.13,0.48312,0.00027,17.3201]
[1778137355453,34.48,81423.05,2.13,0.4832,0.00027,17.32029]
[1778137355497,34.48,81423.05,2.13,0.4832,0.00027,17.32029]
[1778137355499,34.48,81423.05,2.13,0.4832,0.00027,17.32029]
[1778137355511,34.48,81423.05,2.13,0.4832,0.00027,17.32029]
[1778137355781,34.48,81421.0,2.13,0.48265,0.00027,17.31884]
[1778137357534,34.48,81417.92,2.13,0.48183,0.00027,17.3166]
[1778137357569,34.48,81417.92,2.13,0.48183,0.00027,17.3166]
[1778137357964,34.48,81417.92,2.13,0.48183,0.00027,17.3166]
[1778137358064,34.48,81422.34,2.13,0.48301,0.00027,17.3198]
[1778137358659,34.48,81422.34,2.13,0.48301,0.00027,17.3198]
[1778137359208,34.48,81426.42,2.13,0.4841,0.00027,17.32261]
[1778137359556,34.48,81426.42,2.13,0.4841,0.00027,17.32261]
[1778137360180,34.49,81429.66,2.13,0.48496,0.00027,17.32475]
[1778137361583,34.49,81429.72,2.13,0.48497,0.00027,17.32479]
[1778137361590,34.49,81429.72,2.13,0.48497,0.00027,17.32479]
[1778137361728,34.49,81429.72,2.13,0.48497,0.00027,17.32479]
[1778137363593,34.49,81429.83,2.13,0.48501,0.00027,17.32487]
[1778137363595,34.49,81429.83,2.13,0.48501,0.00027,17.32487]
[1778137363614,34.49,81429.83,2.13,0.48501,0.00027,17.32487]
[1778137363897,34.49,81429.73,2.13,0.48498,0.00027,17.3248]
[1778137365625,34.49,81430.03,2.13,0.48506,0.00027,17.325]
[1778137365659,34.49,81430.03,2.13,0.48506,0.00027,17.325]
[1778137365842,34.49,81431.1,2.13,0.48535,0.00027,17.32569]
[1778137366890,34.49,81431.1,2.13,0.48535,0.00027,17.32569]
[1778137367649,34.49,81431.8,2.13,0.48553,0.00027,17.32613]
[1778137367654,34.49,81431.8,2.13,0.48553,0.00027,17.32613]
[1778137367671,34.49,81431.8,2.13,0.48553,0.00027,17.32613]
[1778137367750,34.5,81431.71,2.13,0.48551,0.00027,17.32608]
[1778137368815,34.5,81431.71,2.13,0.48551,0.00027,17.32608]
[1778137368872,34.5,81431.71,2.13,0.48551,0.00027,17.32608]
[1778137369681,34.5,81434.5,2.13,0.48625,0.00027,17.32781]
[1778137369717,34.5,81434.5,2.13,0.48625,0.00027,17.32781]
[1778137369924,34.51,81429.28,2.13,0.48487,0.00027,17.32454]
[1778137371695,34.51,81429.28,2.13,0.48488,0.00027,17.32454]
[1778137372160,34.52,81427.63,2.13,0.48444,0.00027,17.32346]
[1778137375744,34.52,81427.8,2.13,0.48449,0.00027,17.32357]
[1778137375763,34.52,81427.8,2.13,0.48449,0.00027,17.32357]
[1778137376055,34.52,81426.89,2.13,0.48425,0.00027,17.32297]
[1778137377769,34.52,81424.32,2.13,0.48356,0.00027,17.32123]
[1778137378241,34.52,81422.55,2.13,0.48309,0.00027,17.32]
[1778137378948,34.52,81422.55,2.13,0.48309,0.00027,17.32]
[1778137378966,34.52,81422.55,2.13,0.48309,0.00027,17.32]
[1778137379094,34.52,81422.55,2.13,0.48309,0.00027,17.32]
[1778137379187,34.52,81422.52,2.13,0.48309,0.00027,17.31998]
[1778137379582,34.52,81416.3,2.13,0.48143,0.00027,17.31546]
[1778137381277,34.52,81416.3,2.13,0.48143,0.00027,17.31546]
[1778137381837,34.52,81416.3,2.13,0.48143,0.00027,17.31546]
[1778137382105,34.52,81416.3,2.13,0.48143,0.00027,17.31546]
[1778137382206,34.52,81414.1,2.13,0.48085,0.00027,17.31379]
[1778137382377,34.52,81414.1,2.13,0.48085,0.00027,17.31379]
[1778137383851,34.52,81414.16,2.13,0.48086,0.00027,17.31384]
[1778137383854,34.52,81414.16,2.13,0.48086,0.00027,17.31384]
[1778137384133,34.52,81413.35,2.13,0.48065,0.00027,17.31321]
[1778137387314,34.52,81414.13,2.13,0.48085,0.00027,17.31381]
[1778137387829,34.52,81414.13,2.13,0.48085,0.00027,17.31381]
[1778137387907,34.52,81414.13,2.13,0.48085,0.00027,17.31381]
[1778137388254,34.52,81412.58,2.13,0.48044,0.00027,17.31261]
[1778137389935,34.51,81410.73,2.13,0.47994,0.00027,17.31113]
[1778137390258,34.5,81409.95,2.13,0.47973,0.00027,17.3105]
[1778137390720,34.5,81409.95,2.13,0.47973,0.00027,17.3105]
[1778137391967,34.49,81410.46,2.13,0.47985,0.00027,17.31089]
[1778137392164,34.48,81410.3,2.13,0.47981,0.00027,17.31074]
[1778137397703,34.51,81406.91,2.13,0.47893,0.00027,17.30805]
[1778137402739,34.54,81405.07,2.13,0.47846,0.00027,17.30658]
[1778137407773,34.54,81404.83,2.13,0.4784,0.00027,17.30639]
[1778137409343,34.55,81401.68,2.13,0.47757,0.00027,17.30372]
[1778137410186,34.55,81401.68,2.13,0.47757,0.00027,17.30372]
[1778137410207,34.55,81401.68,2.13,0.47757,0.00027,17.30372]
[1778137410236,34.55,81401.68,2.13,0.47757,0.00027,17.30372]
[1778137410209,34.55,81400.86,2.13,0.47735,0.00027,17.30301]
[1778137412206,34.55,81400.81,2.13,0.47734,0.00027,17.30297]
[1778137412243,34.55,81400.81,2.13,0.47734,0.00027,17.30297]
[1778137412307,34.55,81399.97,2.13,0.47711,0.00027,17.29643]
[1778137414159,34.55,81399.92,2.13,0.47709,0.00027,17.29639]
[1778137414231,34.55,81396.07,2.13,0.47607,0.00027,17.29296]
[1778137414843,34.55,81396.07,2.13,0.47607,0.00027,17.29296]
[1778137414877,34.55,81396.07,2.13,0.47607,0.00027,17.29296]
[1778137415095,34.55,81395.71,2.13,0.47597,0.00027,17.29264]
[1778137418246,34.55,81395.33,2.13,0.47587,0.00027,17.29229]
[1778137418282,34.55,81395.33,2.13,0.47587,0.00027,17.29229]
[1778137419304,34.54,81398.87,2.13,0.47681,0.00027,17.29546]
[1778137420308,34.54,81398.87,2.13,0.47681,0.00027,17.29546]
[1778137420314,34.54,81398.87,2.13,0.47681,0.00027,17.29546]
[1778137422329,34.54,81401.69,2.13,0.47756,0.00027,17.29791]
[1778137423233,34.54,81402.18,2.13,0.47769,0.00027,17.29833]
[1778137427261,34.54,81405.86,2.13,0.47866,0.00027,17.30144]
[1778137430340,34.54,81405.55,2.13,0.47858,0.00027,17.30118]
[1778137430428,34.54,81405.55,2.13,0.47858,0.00027,17.30118]
[1778137430429,34.54,81405.55,2.13,0.47858,0.00027,17.30118]
[1778137430438,34.54,81405.55,2.13,0.47858,0.00027,17.30118]
[1778137435972,34.54,81402.85,2.13,0.47787,0.00027,17.29891]
[1778137436453,34.54,81402.85,2.13,0.47787,0.00027,17.29891]
[1778137436503,34.54,81402.85,2.13,0.47787,0.00027,17.29891]
[1778137436913,34.54,81402.82,2.13,0.47786,0.00027,17.29889]
[1778137438534,34.55,81402.82,2.13,0.47786,0.00027,17.29889]
[1778137439096,34.55,81402.76,2.13,0.47785,0.00027,17.29884]
[1778137440554,34.55,81402.59,2.13,0.4778,0.00027,17.29869]
[1778137440655,34.55,81402.59,2.13,0.4778,0.00027,17.2987]
[1778137446042,34.55,81406.62,2.13,0.47888,0.00027,17.30209]
[1778137447403,34.55,81401.52,2.13,0.47752,0.00027,17.29779]
[1778137454098,34.54,81401.11,2.13,0.4774,0.00027,17.29741]
[1778137459587,34.54,81401.33,2.13,0.47746,0.00027,17.2976]
[1778137467542,34.54,81399.31,2.13,0.47692,0.00027,17.29583]
[1778137472880,34.54,81399.74,2.13,0.47704,0.00027,17.29621]
[1778137476911,34.54,81399.95,2.13,0.47708,0.00027,17.29059]
[1778137477027,34.54,81399.95,2.13,0.47708,0.00027,17.29059]
[1778137477260,34.54,81395.87,2.13,0.476,0.00027,17.28695]
[1778137479274,34.54,81392.08,2.13,0.47499,0.00027,17.28346]
[1778137484373,34.54,81393.82,2.13,0.47545,0.00027,17.28507]
[1778137490126,34.53,81395.62,2.13,0.47593,0.00027,17.28672]
[1778137491331,34.53,81395.69,2.13,0.47595,0.00027,17.28678]
[1778137492727,34.53,81398.49,2.13,0.47669,0.00027,17.28929]
[1778137493372,34.53,81400.97,2.13,0.47735,0.00027,17.29147]
[1778137494729,34.53,81398.78,2.13,0.47677,0.00027,17.28955]
[1778137494756,34.53,81398.78,2.13,0.47677,0.00027,17.28955]
[1778137494888,34.53,81398.78,2.13,0.47677,0.00027,17.28955]
[1778137494902,34.53,81398.78,2.13,0.47677,0.00027,17.28955]
[1778137495043,34.53,81398.78,2.13,0.47677,0.00027,17.28955]
[1778137495206,34.53,81398.78,2.13,0.47677,0.00027,17.28955]
[1778137495260,34.53,81398.78,2.13,0.47677,0.00027,17.28955]
[1778137495265,34.53,81398.78,2.13,0.47677,0.00027,17.28955]
[1778137495386,34.53,81399.14,2.13,0.47686,0.00027,17.28986]
[1778137496394,34.53,81409.7,2.13,0.47967,0.00027,17.29874]
[1778137497400,34.53,81415.36,2.13,0.48117,0.00027,17.30315]
[1778137498976,34.53,81416.25,2.13,0.48141,0.00027,17.30382]
[1778137499690,34.53,81416.25,2.13,0.48141,0.00027,17.30382]
[1778137501338,34.53,81416.47,2.13,0.48147,0.00027,17.30399]
[1778137501390,34.53,81424.48,2.13,0.4836,0.00027,17.30974]
[1778137503404,34.53,81430.36,2.13,0.48516,0.00027,17.31366]
[1778137506471,34.54,81431.33,2.13,0.48542,0.00027,17.31428]
[1778137507412,34.54,81431.33,2.13,0.48542,0.00027,17.31428]
[1778137508337,34.54,81431.97,2.13,0.48559,0.00027,17.31468]
[1778137513496,34.54,81431.02,2.13,0.48534,0.00027,17.31408]
[1778137513594,34.54,81432.67,2.13,0.48578,0.00027,17.31512]
[1778137514598,34.54,81432.67,2.13,0.48578,0.00027,17.31512]
[1778137515536,34.54,81434.32,2.13,0.48622,0.00027,17.31614]
[1778137515722,34.54,81434.32,2.13,0.48622,0.00027,17.31614]
[1778137516075,34.54,81434.32,2.13,0.48622,0.00027,17.31614]
[1778137516175,34.54,81439.76,2.13,0.48766,0.00027,17.31936]
[1778137517577,34.54,81442.79,2.13,0.48847,0.00027,17.32105]
[1778137518358,34.54,81445.74,2.13,0.48925,0.00027,17.32263]
[1778137519603,34.54,81445.74,2.13,0.48925,0.00027,17.32263]
[1778137519610,34.54,81445.74,2.13,0.48925,0.00027,17.32263]
[1778137523649,34.54,81446.41,2.13,0.48943,0.00027,17.32298]
[1778137523688,34.54,81446.67,2.13,0.4895,0.00027,17.32311]
[1778137524625,34.54,81446.67,2.13,0.4895,0.00027,17.32311]
[1778137524647,34.54,81446.67,2.13,0.4895,0.00027,17.32311]
[1778137524651,34.54,81446.67,2.13,0.4895,0.00027,17.32311]
[1778137525193,34.54,81446.67,2.13,0.4895,0.00027,17.32311]
[1778137525680,34.54,81446.97,2.13,0.48958,0.00027,17.32326]
[1778137525683,34.54,81446.97,2.13,0.48958,0.00027,17.32326]
[1778137525708,34.54,81446.97,2.13,0.48958,0.00027,17.32326]
[1778137525809,34.54,81443.44,2.13,0.48864,0.00027,17.3214]
[1778137527220,34.54,81443.44,2.13,0.48864,0.00027,17.3214]
[1778137527232,34.54,81443.44,2.13,0.48864,0.00027,17.3214]
[1778137527244,34.54,81443.44,2.13,0.48864,0.00027,17.3214]
[1778137527273,34.54,81443.44,2.13,0.48864,0.00027,17.3214]
[1778137527284,34.54,81442.71,2.13,0.48845,0.00027,17.321]
[1778137527707,34.54,81442.71,2.13,0.48845,0.00027,17.321]
[1778137527710,34.54,81442.71,2.13,0.48845,0.00027,17.321]
[1778137528196,34.54,81442.71,2.13,0.48845,0.00027,17.321]
[1778137528256,34.54,81442.71,2.13,0.48845,0.00027,17.321]
[1778137528409,34.54,81438.28,2.13,0.48727,0.00027,17.3185]
[1778137528444,34.54,81438.28,2.13,0.48727,0.00027,17.3185]
[1778137528778,34.54,81431.75,2.13,0.48553,0.00027,17.31455]
[1778137530213,34.54,81425.33,2.13,0.48383,0.00027,17.31033]
[1778137530459,34.54,81425.33,2.13,0.48383,0.00027,17.31033]
[1778137530548,34.54,81425.33,2.13,0.48383,0.00027,17.31033]
[1778137530798,34.54,81429.46,2.13,0.48493,0.00027,17.31308]
[1778137531726,34.54,81429.46,2.13,0.48493,0.00027,17.31308]
[1778137531763,34.54,81429.46,2.13,0.48493,0.00027,17.31308]
[1778137531860,34.54,81433.55,2.13,0.48601,0.00027,17.30987]
[1778137537234,34.54,81434.1,2.13,0.48615,0.00027,17.3102]
[1778137539868,34.54,81434.49,2.13,0.48626,0.00027,17.31044]
[1778137539969,34.54,81436.88,2.13,0.48689,0.00027,17.31188]
[1778137543439,34.54,81436.86,2.13,0.48689,0.00027,17.31187]
[1778137543447,34.54,81436.86,2.13,0.48689,0.00027,17.31187]
[1778137543725,34.54,81436.16,2.13,0.4867,0.00027,17.31145]
[1778137545334,34.54,81430.68,2.13,0.48524,0.00027,17.30807]
[1778137546092,34.54,81425.52,2.13,0.48387,0.00027,17.30466]
[1778137548762,34.54,81426.0,2.13,0.484,0.00027,17.30499]
[1778137553795,34.55,81427.27,2.13,0.48434,0.00027,17.30584]
[1778137558830,34.55,81427.48,2.13,0.4844,0.00027,17.30599]
[1778137564178,34.55,81426.5,2.13,0.48414,0.00027,17.30534]
[1778137564272,34.55,81427.87,2.13,0.4845,0.00027,17.30625]
[1778137569906,34.56,81431.44,2.13,0.48546,0.00027,17.30856]
[1778137570710,34.56,81431.44,2.13,0.48546,0.00027,17.30856]
[1778137572276,34.56,81431.11,2.13,0.48537,0.00027,17.30835]
[1778137572301,34.56,81431.11,2.13,0.48537,0.00027,17.30835]
[1778137572303,34.56,81429.37,2.13,0.48491,0.00027,17.30724]
[1778137574299,34.56,81429.26,2.13,0.48488,0.00027,17.30717]
[1778137574476,34.56,81429.51,2.13,0.48494,0.00027,17.30733]
[1778137576321,34.56,81429.51,2.13,0.48494,0.00027,17.30733]
[1778137576332,34.56,81429.51,2.13,0.48494,0.00027,17.30733]
[1778137576403,34.56,81429.26,2.13,0.48488,0.00027,17.30717]
[1778137578348,34.56,81428.89,2.13,0.48478,0.00027,17.30693]
[1778137578366,34.56,81428.89,2.13,0.48478,0.00027,17.30693]
[1778137578449,34.56,81429.36,2.13,0.48491,0.00027,17.30724]
[1778137580372,34.56,81429.36,2.13,0.48491,0.00027,17.30724]
[1778137580398,34.56,81429.36,2.13,0.48491,0.00027,17.30724]
[1778137580473,34.56,81429.63,2.13,0.48498,0.00027,17.30741]
[1778137582390,34.56,81429.63,2.13,0.48498,0.00027,17.30741]
[1778137583448,34.57,81429.2,2.13,0.48487,0.00027,17.30713]
[1778137586437,34.57,81429.0,2.13,0.48481,0.00027,17.30701]
[1778137586443,34.57,81429.0,2.13,0.48481,0.00027,17.30701]
[1778137591454,34.57,81430.8,2.13,0.48529,0.00027,17.30817]
[1778137596578,34.57,81427.47,2.13,0.4844,0.00027,17.3002]
[1778137597100,34.57,81427.36,2.13,0.48437,0.00027,17.30013]
[1778137602136,34.58,81425.94,2.13,0.484,0.00027,17.29918]
[1778137607170,34.58,81425.3,2.13,0.48383,0.00027,17.29875]
[1778137610223,34.58,81424.65,2.13,0.48366,0.00027,17.29831]
[1778137610239,34.58,81424.65,2.13,0.48366,0.00027,17.29831]
[1778137610262,34.58,81424.65,2.13,0.48366,0.00027,17.29831]
[1778137610369,34.58,81424.65,2.13,0.48366,0.00027,17.29831]
[1778137610443,34.58,81424.65,2.13,0.48366,0.00027,17.29831]
[1778137610515,34.58,81424.65,2.13,0.48366,0.00027,17.29831]
[1778137610423,34.58,81425.22,2.13,0.48381,0.00027,17.2987]
[1778137610523,34.58,81425.22,2.13,0.48381,0.00027,17.2987]
[1778137610743,34.58,81425.22,2.13,0.48381,0.00027,17.2987]
[1778137610766,34.58,81425.22,2.13,0.48381,0.00027,17.2987]
[1778137611200,34.58,81425.79,2.13,0.48396,0.00027,17.29909]
[1778137612207,34.58,81435.57,2.13,0.48656,0.00027,17.30533]
[1778137612761,34.58,81435.57,2.13,0.48656,0.00027,17.30533]
[1778137612786,34.58,81435.57,2.13,0.48656,0.00027,17.30533]
[1778137613213,34.58,81439.85,2.13,0.4877,0.00027,17.30783]
[1778137614790,34.58,81440.04,2.13,0.48775,0.00027,17.30794]
[1778137614805,34.58,81440.04,2.13,0.48775,0.00027,17.30794]
[1778137615353,34.58,81441.29,2.13,0.48808,0.00027,17.30864]
[1778137615548,34.58,81441.29,2.13,0.48808,0.00027,17.30864]
[1778137615613,34.58,81441.29,2.13,0.48808,0.00027,17.30864]
[1778137615651,34.58,81441.29,2.13,0.48808,0.00027,17.30864]
[1778137615702,34.58,81441.29,2.13,0.48808,0.00027,17.30864]
[1778137615753,34.58,81441.29,2.13,0.48808,0.00027,17.30864]
[1778137616235,34.58,81441.33,2.13,0.48809,0.00027,17.30867]
[1778137616816,34.58,81441.33,2.13,0.48809,0.00027,17.30867]
[1778137616855,34.58,81441.33,2.13,0.48809,0.00027,17.30867]
[1778137617243,34.58,81442.89,2.13,0.48851,0.00027,17.30953]
[1778137618841,34.58,81443.82,2.13,0.48875,0.00027,17.31003]
[1778137619202,34.58,81443.82,2.13,0.48875,0.00027,17.31003]
[1778137619302,34.58,81444.47,2.13,0.48893,0.00027,17.31038]
[1778137620868,34.58,81444.41,2.13,0.48891,0.00027,17.31035]
[1778137621438,34.58,81445.21,2.13,0.48912,0.00027,17.31077]
[1778137622889,34.58,81445.07,2.13,0.48909,0.00027,17.3107]
[1778137623285,34.58,81442.78,2.13,0.48848,0.00027,17.30947]
[1778137626145,34.58,81439.06,2.13,0.48749,0.00027,17.30738]
[1778137631340,34.58,81441.11,2.13,0.48803,0.00027,17.30854]
[1778137636727,34.58,81440.67,2.13,0.48792,0.00027,17.3083]
[1778137642431,34.58,81444.32,2.13,0.48889,0.00027,17.3103]
[1778137643167,34.58,81444.32,2.13,0.48889,0.00027,17.3103]
[1778137643440,34.58,81444.26,2.13,0.48887,0.00027,17.31027]
[1778137644045,34.58,81444.26,2.13,0.48887,0.00027,17.31027]
[1778137644099,34.58,81444.26,2.13,0.48887,0.00027,17.31027]
[1778137644210,34.58,81444.26,2.13,0.48887,0.00027,17.31027]
[1778137644259,34.58,81444.26,2.13,0.48887,0.00027,17.31027]
[1778137644321,34.58,81444.26,2.13,0.48887,0.00027,17.31027]
[1778137644350,34.58,81444.26,2.13,0.48887,0.00027,17.31027]
[1778137644530,34.58,81453.09,2.13,0.49122,0.00027,17.31468]
[1778137645197,34.58,81453.09,2.13,0.49122,0.00027,17.31468]
[1778137645231,34.58,81453.09,2.13,0.49122,0.00027,17.31468]
[1778137645321,34.58,81453.09,2.13,0.49122,0.00027,17.31468]
[1778137645347,34.58,81453.09,2.13,0.49122,0.00027,17.31468]
[1778137645548,34.58,81453.09,2.13,0.49122,0.00027,17.31468]
[1778137645557,34.58,81458.41,2.13,0.49263,0.00027,17.31706]
[1778137645585,34.58,81458.41,2.13,0.49263,0.00027,17.31706]
[1778137645760,34.58,81458.41,2.13,0.49263,0.00027,17.31706]
[1778137646528,34.58,81460.48,2.13,0.49318,0.00027,17.31792]
[1778137647444,34.58,81460.48,2.13,0.49318,0.00027,17.31792]
[1778137647484,34.58,81460.48,2.13,0.49318,0.00027,17.31792]
[1778137647511,34.57,81460.66,2.13,0.49322,0.00027,17.31799]
[1778137651265,34.55,81460.56,2.13,0.49319,0.00027,17.31794]
[1778137651300,34.55,81460.56,2.13,0.49319,0.00027,17.31794]
[1778137651497,34.54,81457.44,2.13,0.49235,0.00027,17.31082]
[1778137653157,34.53,81456.9,2.13,0.4922,0.00027,17.31058]
[1778137653282,34.53,81456.9,2.13,0.4922,0.00027,17.31058]
[1778137653510,34.52,81457.05,2.13,0.49223,0.00027,17.31064]
[1778137656792,34.49,81458.9,2.13,0.49272,0.00027,17.31143]
[1778137656818,34.49,81458.9,2.13,0.49272,0.00027,17.31143]
[1778137656834,34.49,81458.9,2.13,0.49272,0.00027,17.31143]
[1778137657538,34.49,81458.98,2.13,0.49273,0.00027,17.31146]
[1778137659022,34.48,81460.01,2.13,0.49301,0.00027,17.31189]
[1778137659377,34.48,81460.01,2.13,0.49301,0.00027,17.31189]
[1778137659553,34.48,81460.01,2.13,0.49301,0.00027,17.31189]
[1778137659552,34.48,81460.53,2.13,0.49314,0.00027,17.31211]
[1778137660559,34.48,81460.74,2.13,0.4932,0.00027,17.31219]
[1778137661393,34.48,81460.74,2.13,0.4932,0.00027,17.31219]
[1778137661565,34.47,81459.19,2.13,0.49278,0.00027,17.31154]
[1778137664310,34.46,81458.94,2.13,0.49271,0.00027,17.31143]
[1778137664364,34.46,81458.94,2.13,0.49271,0.00027,17.31143]
[1778137664477,34.46,81458.94,2.13,0.49271,0.00027,17.31143]
[1778137664614,34.45,81459.05,2.13,0.49274,0.00027,17.31148]
[1778137664742,34.45,81459.05,2.13,0.49274,0.00027,17.31148]
[1778137664886,34.45,81459.05,2.13,0.49274,0.00027,17.31148]
[1778137665270,34.45,81459.05,2.13,0.49274,0.00027,17.31148]
[1778137665278,34.45,81459.05,2.13,0.49274,0.00027,17.31148]
[1778137665594,34.45,81469.53,2.13,0.49553,0.00027,17.31549]
[1778137665814,34.45,81469.53,2.13,0.49553,0.00027,17.31549]
[1778137665875,34.45,81469.53,2.13,0.49553,0.00027,17.31549]
[1778137666334,34.45,81469.53,2.13,0.49553,0.00027,17.31549]
[1778137666469,34.45,81469.53,2.13,0.49553,0.00027,17.31549]
[1778137666601,34.45,81490.15,2.13,0.50103,0.00027,17.3209]
[1778137666695,34.45,81490.15,2.13,0.50103,0.00027,17.3209]
[1778137666698,34.45,81490.15,2.13,0.50103,0.00027,17.3209]
[1778137666790,34.45,81490.15,2.13,0.50103,0.00027,17.3209]
[1778137667133,34.45,81490.15,2.13,0.50103,0.00027,17.3209]
[1778137667275,34.45,81490.15,2.13,0.50103,0.00027,17.3209]
[1778137667490,34.45,81490.15,2.13,0.50103,0.00027,17.3209]
[1778137667533,34.45,81490.15,2.13,0.50103,0.00027,17.3209]
[1778137667614,34.45,81495.28,2.13,0.5024,0.00027,17.32173]
[1778137667765,34.45,81495.28,2.13,0.5024,0.00027,17.32173]
[1778137667802,34.45,81495.28,2.13,0.5024,0.00027,17.32173]
[1778137667997,34.45,81495.28,2.13,0.5024,0.00027,17.32173]
[1778137668012,34.45,81495.28,2.13,0.5024,0.00027,17.32173]
[1778137668202,34.45,81495.28,2.13,0.5024,0.00027,17.32173]
[1778137668223,34.45,81495.28,2.13,0.5024,0.00027,17.32173]
[1778137668270,34.45,81495.28,2.13,0.5024,0.00027,17.32173]
[1778137668314,34.45,81495.28,2.13,0.5024,0.00027,17.32173]
[1778137668615,34.45,81490.17,2.13,0.50104,0.00027,17.3209]
[1778137670346,34.44,81488.45,2.13,0.50058,0.00027,17.32058]
[1778137671537,34.44,81489.78,2.13,0.50093,0.00027,17.32083]
[1778137671565,34.44,81489.78,2.13,0.50093,0.00027,17.32083]
[1778137671639,34.44,81492.11,2.13,0.50155,0.00027,17.32124]
[1778137673560,34.44,81492.11,2.13,0.50155,0.00027,17.32124]
[1778137673578,34.44,81492.11,2.13,0.50155,0.00027,17.32124]
[1778137674537,34.43,81492.31,2.13,0.50161,0.00027,17.32128]
[1778137675577,34.43,81492.31,2.13,0.50161,0.00027,17.32128]
[1778137675603,34.43,81492.31,2.13,0.50161,0.00027,17.32128]
[1778137676093,34.43,81492.37,2.13,0.50162,0.00027,17.32129]
[1778137677601,34.43,81492.37,2.13,0.50162,0.00027,17.32129]
[1778137677617,34.43,81492.37,2.13,0.50162,0.00027,17.32129]
[1778137678033,34.43,81493.22,2.13,0.50185,0.00027,17.32142]
[1778137678048,34.43,81493.22,2.13,0.50185,0.00027,17.32142]
[1778137678139,34.43,81493.22,2.13,0.50185,0.00027,17.32142]
[1778137678163,34.43,81493.22,2.13,0.50185,0.00027,17.32142]
[1778137678190,34.43,81493.22,2.13,0.50185,0.00027,17.32142]
[1778137678271,34.43,81493.22,2.13,0.50185,0.00027,17.32142]
[1778137678306,34.43,81493.22,2.13,0.50185,0.00027,17.32142]
[1778137678316,34.43,81493.22,2.13,0.50185,0.00027,17.32142]
[1778137678377,34.43,81493.22,2.13,0.50185,0.00027,17.32142]
[1778137678407,34.43,81493.22,2.13,0.50185,0.00027,17.32142]
[1778137678438,34.43,81493.22,2.13,0.50185,0.00027,17.32142]
[1778137678470,34.43,81493.22,2.13,0.50185,0.00027,17.32142]
[1778137678571,34.43,81498.2,2.13,0.50318,0.00027,17.32212]
[1778137680197,34.43,81498.2,2.13,0.50318,0.00027,17.32212]
[1778137680300,34.43,81498.2,2.13,0.50318,0.00027,17.32212]
[1778137680439,34.43,81498.2,2.13,0.50318,0.00027,17.32212]
[1778137680616,34.43,81498.2,2.13,0.50318,0.00027,17.32212]
[1778137680547,34.45,81508.62,2.13,0.50596,0.00027,17.32295]
[1778137681013,34.45,81508.62,2.13,0.50596,0.00027,17.32295]
[1778137681129,34.45,81508.62,2.13,0.50596,0.00027,17.32295]
[1778137681218,34.45,81508.62,2.13,0.50596,0.00027,17.32295]
[1778137681358,34.45,81508.62,2.13,0.50596,0.00027,17.32295]
[1778137681370,34.45,81508.62,2.13,0.50596,0.00027,17.32295]
[1778137681418,34.45,81508.62,2.13,0.50596,0.00027,17.32295]
[1778137681476,34.45,81508.62,2.13,0.50596,0.00027,17.32295]
[1778137681505,34.45,81508.62,2.13,0.50596,0.00027,17.32295]
[1778137681619,34.45,81508.62,2.13,0.50596,0.00027,17.32295]
[1778137681577,34.46,81523.86,2.13,0.51002,0.00027,17.32266]
[1778137681653,34.46,81523.86,2.13,0.51002,0.00027,17.32266]
[1778137681821,34.46,81523.86,2.13,0.51002,0.00027,17.32266]
[1778137681864,34.46,81523.86,2.13,0.51002,0.00027,17.32266]
[1778137682024,34.46,81523.86,2.13,0.51002,0.00027,17.32266]
[1778137682186,34.46,81523.86,2.13,0.51002,0.00027,17.32266]
[1778137682199,34.46,81523.86,2.13,0.51002,0.00027,17.32266]
[1778137682279,34.46,81526.51,2.13,0.51073,0.00027,17.32242]
[1778137683310,34.46,81526.51,2.13,0.51073,0.00027,17.32242]
[1778137683327,34.46,81526.51,2.13,0.51073,0.00027,17.32242]
[1778137683459,34.46,81526.51,2.13,0.51073,0.00027,17.32242]
[1778137683561,34.46,81526.07,2.13,0.51061,0.00027,17.32246]
[1778137683684,34.46,81526.07,2.13,0.51061,0.00027,17.32246]
[1778137683700,34.46,81526.07,2.13,0.51061,0.00027,17.32246]
[1778137684247,34.46,81526.28,2.13,0.51067,0.00027,17.32244]
[1778137684949,34.46,81526.28,2.13,0.51067,0.00027,17.32244]
[1778137684954,34.46,81526.28,2.13,0.51067,0.00027,17.32244]
[1778137685346,34.46,81526.28,2.13,0.51067,0.00027,17.32244]
[1778137685445,34.44,81525.14,2.13,0.51036,0.00027,17.32255]
[1778137685714,34.44,81525.14,2.13,0.51036,0.00027,17.32255]
[1778137685741,34.44,81525.14,2.13,0.51036,0.00027,17.32255]
[1778137686399,34.44,81514.15,2.13,0.50743,0.00027,17.32305]
[1778137687068,34.44,81514.15,2.13,0.50743,0.00027,17.32305]
[1778137687096,34.44,81514.15,2.13,0.50743,0.00027,17.32305]
[1778137687582,34.43,81514.54,2.13,0.50754,0.00027,17.32305]
[1778137688945,34.43,81512.39,2.13,0.50696,0.00027,17.32305]
[1778137688952,34.43,81512.39,2.13,0.50696,0.00027,17.32305]
[1778137689111,34.43,81512.39,2.13,0.50696,0.00027,17.32305]
[1778137689212,34.41,81506.75,2.13,0.50546,0.00027,17.32286]
[1778137689762,34.41,81506.75,2.13,0.50546,0.00027,17.32286]
[1778137690645,34.41,81506.75,2.13,0.50546,0.00027,17.32286]
[1778137690662,34.42,81513.91,2.13,0.50737,0.00027,17.32305]
[1778137691488,34.4,81515.06,2.13,0.50768,0.00027,17.32304]
[1778137691798,34.4,81515.06,2.13,0.50768,0.00027,17.32304]
[1778137691814,34.4,81515.06,2.13,0.50768,0.00027,17.32304]
[1778137691882,34.37,81517.14,2.13,0.50823,0.00027,17.32301]
[1778137693813,34.38,81517.23,2.13,0.50826,0.00027,17.323]
[1778137693850,34.38,81517.23,2.13,0.50826,0.00027,17.323]
[1778137694462,34.38,81517.23,2.13,0.50826,0.00027,17.323]
[1778137694563,34.36,81517.4,2.13,0.5083,0.00027,17.323]
[1778137694767,34.36,81517.4,2.13,0.5083,0.00027,17.323]
[1778137694776,34.36,81517.4,2.13,0.5083,0.00027,17.323]
[1778137695140,34.34,81514.6,2.13,0.50755,0.00027,17.32305]
[1778137695841,34.34,81514.6,2.13,0.50755,0.00027,17.32305]
[1778137695924,34.35,81505.64,2.13,0.50516,0.00027,17.3228]
[1778137697855,34.35,81505.05,2.13,0.505,0.00027,17.32276]
[1778137697934,34.35,81509.44,2.13,0.50617,0.00027,17.32298]
[1778137700130,34.34,81509.44,2.13,0.50617,0.00027,17.32298]
[1778137701912,34.34,81508.09,2.13,0.50581,0.00027,17.32293]
[1778137702181,34.34,81508.09,2.13,0.50581,0.00027,17.32293]
[1778137702232,34.34,81508.73,2.13,0.50598,0.00027,17.32296]
[1778137703635,34.34,81513.04,2.13,0.50714,0.00027,17.32305]
[1778137703944,34.34,81513.04,2.13,0.50714,0.00027,17.32305]
[1778137704574,34.34,81515.34,2.13,0.50775,0.00027,17.32304]
[1778137704920,34.34,81515.34,2.13,0.50775,0.00027,17.32304]
[1778137705168,34.34,81515.34,2.13,0.50775,0.00027,17.32304]
[1778137705176,34.34,81515.34,2.13,0.50775,0.00027,17.32304]
[1778137705177,34.34,81515.34,2.13,0.50775,0.00027,17.32304]
[1778137705203,34.34,81515.34,2.13,0.50775,0.00027,17.32304]
[1778137705232,34.34,81515.34,2.13,0.50775,0.00027,17.32304]
[1778137705258,34.34,81513.47,2.13,0.50725,0.00027,17.32305]
[1778137705976,34.34,81513.47,2.13,0.50725,0.00027,17.32305]
[1778137706060,34.34,81513.47,2.13,0.50725,0.00027,17.32305]
[1778137706076,34.34,81513.47,2.13,0.50725,0.00027,17.32305]
[1778137706265,34.34,81513.47,2.13,0.50725,0.00027,17.32305]
[1778137706281,34.34,81513.47,2.13,0.50725,0.00027,17.32305]
[1778137706466,34.34,81513.47,2.13,0.50725,0.00027,17.32305]
[1778137706491,34.34,81513.47,2.13,0.50725,0.00027,17.32305]
[1778137706522,34.34,81510.29,2.13,0.5064,0.00027,17.32301]
[1778137706694,34.34,81510.29,2.13,0.5064,0.00027,17.32301]
[1778137706732,34.34,81510.29,2.13,0.5064,0.00027,17.32301]
[1778137706956,34.34,81510.29,2.13,0.5064,0.00027,17.32301]
[1778137706990,34.34,81510.16,2.13,0.50637,0.00027,17.323]
[1778137707990,34.34,81510.16,2.13,0.50637,0.00027,17.323]
[1778137707999,34.34,81510.16,2.13,0.50637,0.00027,17.323]
[1778137708014,34.34,81510.16,2.13,0.50637,0.00027,17.323]
[1778137708408,34.34,81510.16,2.13,0.50637,0.00027,17.323]
[1778137708438,34.34,81510.16,2.13,0.50637,0.00027,17.323]
[1778137708499,34.34,81509.01,2.13,0.50606,0.00027,17.32297]
[1778137710023,34.34,81507.35,2.13,0.50562,0.00027,17.3229]
[1778137710041,34.34,81507.35,2.13,0.50562,0.00027,17.3229]
[1778137710497,34.34,81507.31,2.13,0.5056,0.00027,17.3229]
[1778137710995,34.34,81507.31,2.13,0.5056,0.00027,17.3229]
[1778137711069,34.34,81507.31,2.13,0.5056,0.00027,17.3229]
[1778137711643,34.34,81507.32,2.13,0.50561,0.00027,17.31709]
[1778137712937,34.34,81495.74,2.13,0.50251,0.00027,17.316]
[1778137714064,34.34,81495.74,2.13,0.50251,0.00027,17.316]
[1778137714142,34.34,81495.1,2.13,0.50234,0.00027,17.31591]
[1778137715293,34.34,81495.05,2.13,0.50232,0.00027,17.3159]
[1778137715925,34.34,81495.05,2.13,0.50232,0.00027,17.3159]
[1778137715990,34.34,81495.05,2.13,0.50232,0.00027,17.3159]
[1778137716105,34.34,81495.05,2.13,0.50232,0.00027,17.3159]
[1778137716128,34.34,81495.05,2.13,0.50232,0.00027,17.3159]
[1778137716208,34.34,81495.05,2.13,0.50232,0.00027,17.3159]
[1778137716593,34.35,81492.13,2.13,0.50154,0.00027,17.31544]
[1778137717607,34.35,81484.41,2.13,0.49948,0.00027,17.31392]
[1778137718137,34.35,81484.41,2.13,0.49948,0.00027,17.31392]
[1778137718140,34.35,81484.41,2.13,0.49948,0.00027,17.31392]
[1778137718147,34.35,81484.41,2.13,0.49948,0.00027,17.31392]
[1778137718170,34.35,81484.41,2.13,0.49948,0.00027,17.31392]
[1778137718184,34.35,81488.24,2.13,0.5005,0.00027,17.31473]
[1778137719158,34.35,81488.24,2.13,0.5005,0.00027,17.31473]
[1778137719247,34.35,81488.24,2.13,0.5005,0.00027,17.31473]
[1778137719617,34.35,81488.24,2.13,0.5005,0.00027,17.31473]
[1778137719585,34.35,81490.19,2.13,0.50102,0.00027,17.3151]
[1778137720282,34.35,81497.3,2.13,0.50293,0.00027,17.31621]
[1778137722181,34.35,81497.3,2.13,0.50293,0.00027,17.31621]
[1778137722647,34.35,81497.3,2.13,0.50293,0.00027,17.31621]
[1778137722182,34.35,81501.78,2.13,0.50413,0.00027,17.3167]
[1778137722727,34.35,81501.78,2.13,0.50413,0.00027,17.3167]
[1778137723002,34.35,81501.78,2.13,0.50413,0.00027,17.3167]
[1778137723076,34.35,81501.78,2.13,0.50413,0.00027,17.3167]
[1778137723150,34.35,81501.78,2.13,0.50413,0.00027,17.3167]
[1778137723405,34.35,81501.78,2.13,0.50413,0.00027,17.3167]
[1778137723493,34.35,81501.78,2.13,0.50413,0.00027,17.3167]
[1778137723499,34.35,81501.78,2.13,0.50413,0.00027,17.3167]
[1778137723594,34.35,81504.77,2.13,0.50493,0.00027,17.31694]
[1778137723800,34.35,81504.77,2.13,0.50493,0.00027,17.31694]
[1778137724013,34.35,81504.77,2.13,0.50493,0.00027,17.31694]
[1778137724128,34.35,81504.77,2.13,0.50493,0.00027,17.31694]
[1778137724166,34.35,81504.77,2.13,0.50493,0.00027,17.31694]
[1778137724261,34.35,81504.77,2.13,0.50493,0.00027,17.31694]
[1778137724282,34.35,81504.77,2.13,0.50493,0.00027,17.31694]
[1778137724500,34.35,81504.77,2.13,0.50493,0.00027,17.31694]
[1778137724549,34.35,81504.77,2.13,0.50493,0.00027,17.31694]
[1778137724599,34.35,81532.86,2.13,0.51244,0.00027,17.31581]
[1778137724722,34.35,81532.86,2.13,0.51244,0.00027,17.31581]
[1778137724762,34.35,81532.86,2.13,0.51244,0.00027,17.31581]
[1778137724767,34.35,81532.86,2.13,0.51244,0.00027,17.31581]
[1778137724771,34.35,81532.86,2.13,0.51244,0.00027,17.31581]
[1778137724793,34.35,81532.86,2.13,0.51244,0.00027,17.31581]
[1778137725363,34.35,81527.96,2.13,0.51113,0.00027,17.31645]
[1778137726268,34.35,81527.96,2.13,0.51113,0.00027,17.31645]
[1778137726273,34.35,81527.96,2.13,0.51113,0.00027,17.31645]
[1778137726291,34.35,81527.96,2.13,0.51113,0.00027,17.31645]
[1778137726474,34.35,81525.7,2.13,0.51052,0.00027,17.31668]
[1778137726881,34.35,81525.7,2.13,0.51052,0.00027,17.31668]
[1778137726925,34.35,81525.7,2.13,0.51052,0.00027,17.31668]
[1778137727642,34.35,81525.22,2.13,0.5104,0.00027,17.31672]
[1778137728308,34.35,81525.22,2.13,0.5104,0.00027,17.31672]
[1778137728349,34.35,81525.22,2.13,0.5104,0.00027,17.31672]
[1778137728678,34.35,81522.42,2.13,0.50965,0.00027,17.31695]
[1778137729059,34.35,81516.05,2.13,0.50794,0.00027,17.31722]
[1778137730299,34.35,81516.05,2.13,0.50794,0.00027,17.31722]
[1778137730362,34.35,81516.05,2.13,0.50794,0.00027,17.31722]
[1778137730374,34.35,81515.53,2.13,0.5078,0.00027,17.31723]
[1778137730979,34.35,81515.53,2.13,0.5078,0.00027,17.31723]
[1778137731000,34.35,81515.53,2.13,0.5078,0.00027,17.31723]
[1778137731078,34.35,81518.65,2.13,0.50864,0.00027,17.31715]
[1778137732326,34.35,81518.65,2.13,0.50864,0.00027,17.31715]
[1778137732351,34.35,81518.65,2.13,0.50864,0.00027,17.31715]
[1778137732353,34.34,81525.5,2.13,0.51047,0.00027,17.3167]
[1778137733698,34.34,81525.5,2.13,0.51047,0.00027,17.3167]
[1778137733726,34.34,81525.6,2.13,0.5105,0.00027,17.31669]
[1778137734338,34.34,81525.6,2.13,0.5105,0.00027,17.31669]
[1778137734619,34.34,81520.67,2.13,0.50918,0.00027,17.31705]
[1778137736364,34.34,81519.42,2.13,0.50884,0.00027,17.31712]
[1778137736426,34.34,81520.7,2.13,0.50919,0.00027,17.31705]
[1778137739239,34.34,81522.28,2.13,0.50961,0.00027,17.31695]
[1778137739340,34.33,81521.89,2.13,0.50951,0.00027,17.31698]
[1778137740423,34.33,81521.89,2.13,0.50951,0.00027,17.31698]
[1778137740426,34.33,81521.89,2.13,0.50951,0.00027,17.31698]
[1778137740501,34.33,81514.85,2.13,0.50762,0.00027,17.31724]
[1778137741444,34.33,81510.16,2.13,0.50637,0.00027,17.3172]
[1778137743663,34.31,81505.99,2.13,0.50525,0.00027,17.31702]
[1778137744480,34.31,81505.99,2.13,0.50525,0.00027,17.31702]
[1778137744541,34.31,81502.07,2.13,0.5042,0.00027,17.31673]
[1778137747184,34.31,81497.94,2.13,0.50309,0.00027,17.31629]
[1778137747926,34.31,81497.94,2.13,0.50309,0.00027,17.31629]
[1778137747932,34.31,81497.94,2.13,0.50309,0.00027,17.31629]
[1778137748189,34.31,81492.91,2.13,0.50175,0.00027,17.31557]
[1778137749196,34.31,81489.41,2.13,0.50081,0.00027,17.31496]
[1778137749828,34.31,81489.41,2.13,0.50081,0.00027,17.31496]
[1778137750569,34.31,81489.41,2.13,0.50081,0.00027,17.31496]
[1778137750612,34.31,81495.26,2.13,0.50238,0.00027,17.31593]
[1778137751714,34.32,81498.93,2.13,0.50336,0.00027,17.3164]
[1778137753631,34.33,81495.21,2.13,0.50237,0.00027,17.31592]
[1778137754616,34.33,81495.21,2.13,0.50237,0.00027,17.31592]
[1778137754625,34.33,81495.21,2.13,0.50237,0.00027,17.31592]
[1778137758659,34.35,81495.92,2.13,0.50256,0.00027,17.31602]
[1778137758664,34.35,81495.92,2.13,0.50256,0.00027,17.31602]
[1778137758673,34.35,81495.92,2.13,0.50256,0.00027,17.31602]
[1778137762711,34.36,81496.63,2.13,0.50275,0.00027,17.31612]
[1778137762717,34.36,81496.63,2.13,0.50275,0.00027,17.31612]
[1778137762723,34.36,81496.63,2.13,0.50275,0.00027,17.31612]
[1778137764738,34.36,81496.51,2.13,0.50272,0.00027,17.3161]
[1778137764747,34.36,81496.75,2.13,0.50278,0.00027,17.31613]
[1778137766767,34.36,81498.68,2.13,0.5033,0.00027,17.31637]
[1778137766782,34.36,81498.68,2.13,0.5033,0.00027,17.31637]
[1778137767322,34.37,81498.64,2.13,0.50329,0.00027,17.31637]
[1778137768790,34.37,81499.12,2.13,0.50342,0.00027,17.31642]
[1778137768819,34.37,81499.12,2.13,0.50342,0.00027,17.31642]
[1778137769336,34.37,81500.52,2.13,0.50379,0.00027,17.31657]
[1778137770808,34.37,81502.34,2.13,0.50428,0.00027,17.31675]
[1778137771726,34.37,81501.58,2.13,0.50407,0.00027,17.31087]
[1778137772831,34.37,81501.51,2.13,0.50405,0.00027,17.31086]
[1778137772835,34.37,81501.51,2.13,0.50405,0.00027,17.31086]
[1778137774881,34.37,81502.03,2.13,0.50419,0.00027,17.31091]
[1778137774912,34.37,81502.03,2.13,0.50419,0.00027,17.31091]
[1778137775713,34.37,81501.74,2.13,0.50412,0.00027,17.31089]
[1778137776920,34.38,81501.78,2.13,0.50413,0.00027,17.31089]
[1778137777392,34.38,81501.88,2.13,0.50415,0.00027,17.3109]
[1778137778910,34.38,81501.0,2.13,0.50392,0.00027,17.31081]
[1778137779406,34.38,81501.0,2.13,0.50392,0.00027,17.31081]
[1778137782155,34.38,81500.4,2.13,0.50376,0.00027,17.31075]
[1778137782957,34.38,81500.56,2.13,0.5038,0.00027,17.31077]
[1778137783756,34.38,81499.78,2.13,0.50359,0.00027,17.31069]
[1778137787021,34.39,81496.89,2.13,0.50282,0.00027,17.31034]
[1778137787462,34.39,81489.86,2.13,0.50094,0.00027,17.30924]
[1778137787955,34.39,81489.86,2.13,0.50094,0.00027,17.30924]
[1778137788194,34.39,81489.86,2.13,0.50094,0.00027,17.30924]
[1778137788573,34.39,81483.4,2.13,0.49921,0.00027,17.30788]
[1778137789225,34.39,81483.4,2.13,0.49921,0.00027,17.30788]
[1778137789229,34.39,81483.4,2.13,0.49921,0.00027,17.30788]
[1778137789643,34.39,81481.12,2.13,0.4986,0.00027,17.30732]
[1778137792496,34.39,81476.2,2.13,0.49729,0.00027,17.30598]
[1778137795727,34.39,81475.55,2.13,0.49712,0.00027,17.30579]
[1778137795754,34.39,81475.55,2.13,0.49712,0.00027,17.30579]
[1778137795816,34.39,81475.55,2.13,0.49712,0.00027,17.30579]
[1778137796093,34.39,81475.29,2.13,0.49705,0.00027,17.30571]
[1778137796221,34.39,81475.29,2.13,0.49705,0.00027,17.30571]
[1778137796268,34.39,81475.29,2.13,0.49705,0.00027,17.30571]
[1778137796368,34.39,81475.29,2.13,0.49705,0.00027,17.30571]
[1778137796646,34.39,81445.75,2.13,0.48915,0.00027,17.29351]
[1778137796866,34.39,81445.75,2.13,0.48915,0.00027,17.29351]
[1778137796902,34.39,81445.75,2.13,0.48915,0.00027,17.29351]
[1778137797533,34.39,81445.32,2.13,0.48903,0.00027,17.29328]
[1778137798184,34.39,81445.32,2.13,0.48903,0.00027,17.29328]
[1778137798540,34.38,81432.64,2.13,0.48563,0.00027,17.28591]
[1778137799323,34.38,81432.64,2.13,0.48563,0.00027,17.28591]
[1778137800334,34.37,81432.23,2.13,0.48552,0.00027,17.28565]
[1778137800554,34.37,81432.0,2.13,0.48546,0.00027,17.2855]
[1778137801278,34.37,81432.0,2.13,0.48546,0.00027,17.2855]
[1778137801336,34.37,81432.0,2.13,0.48546,0.00027,17.2855]
[1778137801625,34.37,81432.0,2.13,0.48546,0.00027,17.2855]
[1778137801627,34.37,81432.0,2.13,0.48546,0.00027,17.2855]
[1778137801700,34.37,81439.78,2.13,0.48754,0.00027,17.29021]
[1778137802000,34.37,81439.78,2.13,0.48754,0.00027,17.29021]
[1778137802037,34.37,81439.78,2.13,0.48754,0.00027,17.29021]
[1778137802568,34.37,81439.82,2.13,0.48755,0.00027,17.29023]
[1778137803736,34.37,81439.82,2.13,0.48755,0.00027,17.29023]
[1778137803781,34.37,81439.82,2.13,0.48755,0.00027,17.29023]
[1778137803754,34.37,81443.52,2.13,0.48854,0.00027,17.2923]
[1778137803888,34.37,81443.52,2.13,0.48854,0.00027,17.2923]
[1778137803992,34.37,81443.52,2.13,0.48854,0.00027,17.2923]
[1778137804062,34.37,81443.52,2.13,0.48854,0.00027,17.2923]
[1778137804081,34.37,81443.52,2.13,0.48854,0.00027,17.2923]
[1778137804266,34.37,81443.52,2.13,0.48854,0.00027,17.2923]
[1778137804286,34.37,81443.52,2.13,0.48854,0.00027,17.2923]
[1778137804480,34.37,81443.52,2.13,0.48854,0.00027,17.2923]
[1778137804516,34.37,81443.52,2.13,0.48854,0.00027,17.2923]
[1778137804686,34.37,81443.52,2.13,0.48854,0.00027,17.2923]
[1778137804716,34.37,81443.52,2.13,0.48854,0.00027,17.2923]
[1778137804773,34.37,81443.52,2.13,0.48854,0.00027,17.2923]
[1778137804582,34.37,81443.8,2.13,0.48861,0.00027,17.29245]
[1778137804807,34.37,81443.8,2.13,0.48861,0.00027,17.29245]
[1778137805589,34.37,81453.74,2.13,0.49127,0.00027,17.29747]
[1778137808610,34.37,81454.65,2.13,0.49152,0.00027,17.29789]
[1778137809617,34.37,81464.75,2.13,0.49422,0.00027,17.30213]
[1778137810624,34.37,81471.52,2.13,0.49603,0.00027,17.30453]
[1778137811354,34.37,81471.52,2.13,0.49603,0.00027,17.30453]
[1778137811380,34.37,81471.52,2.13,0.49603,0.00027,17.30453]
[1778137811631,34.37,81473.48,2.13,0.49656,0.00027,17.30516]
[1778137812383,34.37,81473.48,2.13,0.49656,0.00027,17.30516]
[1778137812422,34.37,81473.48,2.13,0.49656,0.00027,17.30516]
[1778137812638,34.37,81474.78,2.13,0.4969,0.00027,17.30556]
[1778137813370,34.37,81474.78,2.13,0.4969,0.00027,17.30556]
[1778137813402,34.37,81474.78,2.13,0.4969,0.00027,17.30556]
[1778137813649,34.37,81473.07,2.13,0.49645,0.00027,17.30503]
[1778137815399,34.37,81473.83,2.13,0.49665,0.00027,17.30527]
[1778137815423,34.37,81473.83,2.13,0.49665,0.00027,17.30527]
[1778137815672,34.37,81474.53,2.13,0.49684,0.00027,17.30548]
[1778137817417,34.37,81474.6,2.13,0.49685,0.00027,17.3055]
[1778137817759,34.37,81475.63,2.13,0.49713,0.00027,17.30581]
[1778137822715,34.37,81471.59,2.13,0.49605,0.00027,17.30455]
[1778137823501,34.37,81471.59,2.13,0.49605,0.00027,17.30455]
[1778137823722,34.37,81468.84,2.13,0.49531,0.00027,17.30362]
[1778137828757,34.36,81466.25,2.13,0.49462,0.00027,17.30269]
[1778137831692,34.36,81468.78,2.13,0.4953,0.00027,17.3036]
[1778137831714,34.36,81468.78,2.13,0.4953,0.00027,17.3036]
[1778137831764,34.36,81468.78,2.13,0.4953,0.00027,17.3036]
[1778137831793,34.36,81468.61,2.13,0.49525,0.00027,17.29773]
[1778137833644,34.36,81468.25,2.13,0.49515,0.00027,17.29761]
[1778137833796,34.36,81463.0,2.13,0.49374,0.00027,17.29564]
[1778137834805,34.36,81467.49,2.13,0.49495,0.00027,17.29734]
[1778137835698,34.36,81467.49,2.13,0.49495,0.00027,17.29734]
[1778137837685,34.36,81467.13,2.13,0.49485,0.00027,17.29721]
[1778137837693,34.36,81467.13,2.13,0.49485,0.00027,17.29721]
[1778137837706,34.36,81467.13,2.13,0.49485,0.00027,17.29721]
[1778137837715,34.36,81462.75,2.13,0.49368,0.00027,17.29554]
[1778137839711,34.36,81463.42,2.13,0.49385,0.00027,17.29581]
[1778137839713,34.36,81463.42,2.13,0.49385,0.00027,17.29581]
[1778137839731,34.36,81463.17,2.13,0.49379,0.00027,17.29571]
[1778137841738,34.36,81462.84,2.13,0.4937,0.00027,17.29558]
[1778137841750,34.36,81462.84,2.13,0.4937,0.00027,17.29558]
[1778137841762,34.36,81461.94,2.13,0.49346,0.00027,17.29522]
[1778137843761,34.36,81461.94,2.13,0.49346,0.00027,17.29522]
[1778137843783,34.36,81461.94,2.13,0.49346,0.00027,17.29522]
[1778137843790,34.36,81463.24,2.13,0.49381,0.00027,17.29574]
[1778137845294,34.36,81463.25,2.13,0.49381,0.00027,17.29574]
[1778137845348,34.36,81463.25,2.13,0.49381,0.00027,17.29574]
[1778137845398,34.36,81463.25,2.13,0.49381,0.00027,17.29574]
[1778137845699,34.36,81463.25,2.13,0.49381,0.00027,17.29574]
[1778137845741,34.36,81463.25,2.13,0.49381,0.00027,17.29574]
[1778137845734,34.36,81463.5,2.13,0.49387,0.00027,17.29584]
[1778137846038,34.36,81463.5,2.13,0.49387,0.00027,17.29584]
[1778137846230,34.36,81450.55,2.13,0.49041,0.00027,17.29013]
[1778137847832,34.35,81453.75,2.13,0.49126,0.00027,17.29166]
[1778137847842,34.35,81453.75,2.13,0.49126,0.00027,17.29166]
[1778137847861,34.35,81453.75,2.13,0.49126,0.00027,17.29166]
[1778137848717,34.35,81453.75,2.13,0.49126,0.00027,17.29166]
[1778137848722,34.35,81453.75,2.13,0.49126,0.00027,17.29166]
[1778137848736,34.35,81453.75,2.13,0.49126,0.00027,17.29166]
[1778137848817,34.35,81455.12,2.13,0.49163,0.00027,17.29229]
[1778137849331,34.35,81453.88,2.13,0.4913,0.00027,17.29172]
[1778137849856,34.35,81453.88,2.13,0.4913,0.00027,17.29172]
[1778137849859,34.35,81453.88,2.13,0.4913,0.00027,17.29172]
[1778137849872,34.35,81453.88,2.13,0.4913,0.00027,17.29172]
[1778137849964,34.35,81453.88,2.13,0.4913,0.00027,17.29172]
[1778137850026,34.35,81453.88,2.13,0.4913,0.00027,17.29172]
[1778137850169,34.35,81454.3,2.13,0.49141,0.00027,17.29191]
[1778137851523,34.35,81458.97,2.13,0.49266,0.00027,17.29399]
[1778137851858,34.35,81458.97,2.13,0.49266,0.00027,17.29399]
[1778137851887,34.35,81458.97,2.13,0.49266,0.00027,17.29399]
[1778137852062,34.35,81462.03,2.13,0.49348,0.00027,17.29526]
[1778137854443,34.35,81465.83,2.13,0.4945,0.00027,17.29673]
[1778137859448,34.35,81470.72,2.13,0.49581,0.00027,17.29845]
[1778137860053,34.35,81470.72,2.13,0.49581,0.00027,17.29845]
[1778137860311,34.35,81472.2,2.13,0.4962,0.00027,17.29894]
[1778137862448,34.35,81472.2,2.13,0.4962,0.00027,17.29894]
[1778137862490,34.35,81472.2,2.13,0.4962,0.00027,17.29894]
[1778137862498,34.35,81472.2,2.13,0.4962,0.00027,17.29894]
[1778137862773,34.35,81477.4,2.13,0.49759,0.00027,17.30051]
[1778137863805,34.35,81482.94,2.13,0.49908,0.00027,17.30196]
[1778137864802,34.35,81486.59,2.13,0.50006,0.00027,17.30278]
[1778137866074,34.35,81486.19,2.13,0.49995,0.00027,17.30269]
[1778137866081,34.35,81486.19,2.13,0.49995,0.00027,17.30269]
[1778137866793,34.35,81486.19,2.13,0.49995,0.00027,17.30269]
[1778137866810,34.35,81486.19,2.13,0.49995,0.00027,17.30269]
[1778137867162,34.35,81486.51,2.13,0.50003,0.00027,17.30276]
[1778137867174,34.35,81486.51,2.13,0.50003,0.00027,17.30276]
[1778137867218,34.35,81486.51,2.13,0.50003,0.00027,17.30276]
[1778137867261,34.35,81486.81,2.13,0.50011,0.00027,17.30283]
[1778137868097,34.35,81486.81,2.13,0.50011,0.00027,17.30283]
[1778137868118,34.35,81486.81,2.13,0.50011,0.00027,17.30283]
[1778137868198,34.34,81489.97,2.13,0.50096,0.00027,17.30345]
[1778137870133,34.34,81491.21,2.13,0.50129,0.00027,17.30367]
[1778137870235,34.34,81490.99,2.13,0.50123,0.00027,17.30363]
[1778137871991,34.34,81491.05,2.13,0.50125,0.00027,17.30364]
[1778137872010,34.34,81491.05,2.13,0.50125,0.00027,17.30364]
[1778137872020,34.34,81491.05,2.13,0.50125,0.00027,17.30364]
[1778137872082,34.34,81491.05,2.13,0.50125,0.00027,17.30364]
[1778137872166,34.34,81491.05,2.13,0.50125,0.00027,17.30364]
[1778137872503,34.34,81491.05,2.13,0.50125,0.00027,17.30364]
[1778137872603,34.35,81487.99,2.13,0.50043,0.00027,17.30307]
[1778137874205,34.35,81487.89,2.13,0.5004,0.00027,17.30305]
[1778137874811,34.35,81487.71,2.13,0.50036,0.00027,17.30301]
[1778137878233,34.34,81488.43,2.13,0.50055,0.00027,17.30315]
[1778137878243,34.34,81488.43,2.13,0.50055,0.00027,17.30315]
[1778137880275,34.34,81488.75,2.13,0.50063,0.00027,17.30322]
[1778137880282,34.34,81488.75,2.13,0.50063,0.00027,17.30322]
[1778137880585,34.34,81488.75,2.13,0.50063,0.00027,17.30322]
[1778137880611,34.34,81488.75,2.13,0.50063,0.00027,17.30322]
[1778137880782,34.34,81488.98,2.13,0.50069,0.00027,17.30326]
[1778137881017,34.34,81488.98,2.13,0.50069,0.00027,17.30326]
[1778137881047,34.34,81488.98,2.13,0.50069,0.00027,17.30326]
[1778137881210,34.34,81471.84,2.13,0.4961,0.00027,17.29882]
[1778137882771,34.33,81462.97,2.13,0.49372,0.00027,17.29562]
[1778137883693,34.33,81462.97,2.13,0.49372,0.00027,17.29562]
[1778137883738,34.33,81474.5,2.13,0.49681,0.00027,17.29966]
[1778137885725,34.33,81478.56,2.13,0.4979,0.00027,17.30084]
[1778137886399,34.33,81478.56,2.13,0.4979,0.00027,17.30084]
[1778137886408,34.33,81478.56,2.13,0.4979,0.00027,17.30084]
[1778137886428,34.33,81478.56,2.13,0.4979,0.00027,17.30084]
[1778137886610,34.33,81477.3,2.13,0.49756,0.00027,17.30048]
[1778137888424,34.33,81477.3,2.13,0.49756,0.00027,17.30048]
[1778137888460,34.33,81477.3,2.13,0.49756,0.00027,17.30048]
[1778137888533,34.33,81477.83,2.13,0.4977,0.00027,17.30063]
[1778137890450,34.33,81477.83,2.13,0.4977,0.00027,17.30063]
[1778137890473,34.33,81477.83,2.13,0.4977,0.00027,17.30063]
[1778137890485,34.33,81478.1,2.13,0.49778,0.00027,17.30071]
[1778137892474,34.33,81478.1,2.13,0.49777,0.00027,17.2949]
[1778137892572,34.33,81478.55,2.13,0.49789,0.00027,17.29502]
[1778137893876,34.33,81478.55,2.13,0.49789,0.00027,17.29502]
[1778137893914,34.33,81478.65,2.13,0.49792,0.00027,17.29505]
[1778137893921,34.33,81478.65,2.13,0.49792,0.00027,17.29505]
[1778137894503,34.33,81478.65,2.13,0.49792,0.00027,17.29505]
[1778137894562,34.33,81480.87,2.13,0.49852,0.00027,17.29563]
[1778137895234,34.33,81480.87,2.13,0.49852,0.00027,17.29563]
[1778137895334,34.33,81480.87,2.13,0.49852,0.00027,17.29563]
[1778137895340,34.33,81480.87,2.13,0.49852,0.00027,17.29563]
[1778137895361,34.33,81480.87,2.13,0.49852,0.00027,17.29563]
[1778137895576,34.33,81484.52,2.13,0.49949,0.00027,17.29652]
[1778137896534,34.33,81484.52,2.13,0.49949,0.00027,17.29652]
[1778137896566,34.33,81484.52,2.13,0.49949,0.00027,17.29652]
[1778137896576,34.33,81482.69,2.13,0.499,0.00027,17.29609]
[1778137896900,34.33,81482.69,2.13,0.499,0.00027,17.29609]
[1778137902536,34.33,81482.45,2.13,0.49894,0.00027,17.29603]
[1778137903862,34.33,81482.67,2.13,0.499,0.00027,17.29608]
[1778137903903,34.33,81482.67,2.13,0.499,0.00027,17.29608]
[1778137904297,34.33,81482.66,2.13,0.499,0.00027,17.29608]
[1778137905891,34.33,81482.66,2.13,0.499,0.00027,17.29608]
[1778137906812,34.33,81483.28,2.13,0.49916,0.00027,17.29623]
[1778137907914,34.33,81483.46,2.13,0.49921,0.00027,17.29627]
[1778137907919,34.33,81483.46,2.13,0.49921,0.00027,17.29627]
[1778137909941,34.33,81481.42,2.13,0.49866,0.00027,17.29577]
[1778137909947,34.33,81481.42,2.13,0.49866,0.00027,17.29577]
[1778137910340,34.33,81481.42,2.13,0.49866,0.00027,17.29577]
[1778137911982,34.33,81482.68,2.13,0.499,0.00027,17.29608]
[1778137912886,34.33,81483.49,2.13,0.49922,0.00027,17.29628]
[1778137916017,34.32,81483.76,2.13,0.49929,0.00027,17.29634]
[1778137916017,34.32,81483.76,2.13,0.49929,0.00027,17.29634]
[1778137916022,34.32,81483.76,2.13,0.49929,0.00027,17.29634]
[1778137918049,34.32,81482.62,2.13,0.49898,0.00027,17.29607]
[1778137918056,34.32,81482.62,2.13,0.49898,0.00027,17.29607]
[1778137918395,34.32,81482.62,2.13,0.49898,0.00027,17.29607]
[1778137920074,34.32,81482.62,2.13,0.49898,0.00027,17.29607]
[1778137920900,34.32,81483.5,2.13,0.49922,0.00027,17.29628]
[1778137922110,34.32,81486.78,2.13,0.5001,0.00027,17.29701]
[1778137922116,34.32,81486.78,2.13,0.5001,0.00027,17.29701]
[1778137922840,34.32,81492.52,2.13,0.50164,0.00027,17.29808]
[1778137925268,34.31,81492.56,2.13,0.50165,0.00027,17.29809]
[1778137925789,34.31,81500.54,2.13,0.50379,0.00027,17.29915]
[1778137926178,34.31,81500.54,2.13,0.50379,0.00027,17.29915]
[1778137926829,34.31,81503.47,2.13,0.50457,0.00027,17.29942]
[1778137929885,34.32,81505.04,2.13,0.50499,0.00027,17.29953]
[1778137930210,34.32,81505.04,2.13,0.50499,0.00027,17.29953]
[1778137930215,34.32,81505.04,2.13,0.50499,0.00027,17.29953]
[1778137934255,34.32,81502.72,2.13,0.50437,0.00027,17.29935]
[1778137934264,34.32,81502.72,2.13,0.50437,0.00027,17.29935]
[1778137936276,34.33,81503.17,2.13,0.50449,0.00027,17.29939]
[1778137936289,34.33,81503.17,2.13,0.50449,0.00027,17.29939]
[1778137936522,34.33,81503.23,2.13,0.50451,0.00027,17.2994]
[1778137937117,34.33,81503.23,2.13,0.50451,0.00027,17.2994]
[1778137937224,34.33,81503.23,2.13,0.50451,0.00027,17.2994]
[1778137937276,34.33,81503.23,2.13,0.50451,0.00027,17.2994]
[1778137937298,34.33,81503.23,2.13,0.50451,0.00027,17.2994]
[1778137937321,34.33,81503.23,2.13,0.50451,0.00027,17.2994]
[1778137937855,34.33,81509.75,2.13,0.50626,0.00027,17.29976]
[1778137938072,34.33,81509.75,2.13,0.50626,0.00027,17.29976]
[1778137938806,34.33,81509.75,2.13,0.50626,0.00027,17.29976]
[1778137938813,34.33,81509.75,2.13,0.50626,0.00027,17.29976]
[1778137938858,34.33,81514.71,2.13,0.50758,0.00027,17.29981]
[1778137940897,34.33,81527.24,2.13,0.51094,0.00027,17.29909]
[1778137940975,34.33,81527.24,2.13,0.51094,0.00027,17.29909]
[1778137941006,34.33,81527.24,2.13,0.51094,0.00027,17.29909]
[1778137941010,34.33,81527.24,2.13,0.51094,0.00027,17.29909]
[1778137941158,34.33,81527.24,2.13,0.51094,0.00027,17.29909]
[1778137941329,34.33,81527.24,2.13,0.51094,0.00027,17.29909]
[1778137941334,34.33,81527.24,2.13,0.51094,0.00027,17.29909]
[1778137941788,34.33,81532.57,2.13,0.51237,0.00027,17.29841]
[1778137941968,34.33,81532.57,2.13,0.51237,0.00027,17.29841]
[1778137942335,34.33,81532.57,2.13,0.51237,0.00027,17.29841]
[1778137942343,34.33,81532.57,2.13,0.51237,0.00027,17.29841]
[1778137942585,34.33,81532.57,2.13,0.51237,0.00027,17.29841]
[1778137942614,34.33,81532.57,2.13,0.51237,0.00027,17.29841]
[1778137942673,34.33,81532.57,2.13,0.51237,0.00027,17.29841]
[1778137942679,34.33,81532.57,2.13,0.51237,0.00027,17.29841]
[1778137942721,34.33,81532.57,2.13,0.51237,0.00027,17.29841]
[1778137942733,34.33,81532.57,2.13,0.51237,0.00027,17.29841]
[1778137942763,34.33,81532.57,2.13,0.51237,0.00027,17.29841]
[1778137942917,34.33,81532.57,2.13,0.51237,0.00027,17.29841]
[1778137942814,34.33,81538.36,2.13,0.51392,0.00027,17.29742]
[1778137942945,34.33,81538.36,2.13,0.51392,0.00027,17.29742]
[1778137943126,34.33,81538.36,2.13,0.51392,0.00027,17.29742]
[1778137943153,34.33,81538.36,2.13,0.51392,0.00027,17.29742]
[1778137943337,34.33,81538.36,2.13,0.51392,0.00027,17.29742]
[1778137943753,34.33,81547.74,2.13,0.51643,0.00027,17.29527]
[1778137944926,34.33,81547.74,2.13,0.51643,0.00027,17.29527]
[1778137944944,34.33,81547.67,2.13,0.51641,0.00027,17.29529]
[1778137945596,34.33,81548.77,2.13,0.5167,0.00027,17.29499]
[1778137946414,34.33,81548.77,2.13,0.5167,0.00027,17.29499]
[1778137946428,34.33,81548.77,2.13,0.5167,0.00027,17.29499]
[1778137946598,34.33,81551.09,2.13,0.51732,0.00027,17.29433]
[1778137947985,34.33,81553.22,2.13,0.51789,0.00027,17.29369]
[1778137947990,34.33,81553.22,2.13,0.51789,0.00027,17.29369]
[1778137948002,34.33,81553.22,2.13,0.51789,0.00027,17.29369]
[1778137948449,34.33,81553.22,2.13,0.51789,0.00027,17.29369]
[1778137948485,34.33,81553.22,2.13,0.51789,0.00027,17.29369]
[1778137948905,34.33,81553.22,2.13,0.51789,0.00027,17.29369]
[1778137948612,34.33,81553.27,2.13,0.51791,0.00027,17.29368]
[1778137950478,34.33,81553.98,2.13,0.5181,0.00027,17.29346]
[1778137950484,34.33,81553.98,2.13,0.5181,0.00027,17.29346]
[1778137950493,34.33,81553.98,2.13,0.5181,0.00027,17.29346]
[1778137950684,34.33,81556.43,2.13,0.51875,0.00027,17.29266]
[1778137952491,34.33,81556.44,2.13,0.51876,0.00027,17.28684]
[1778137952640,34.33,81556.75,2.13,0.51884,0.00027,17.28674]
[1778137953141,34.33,81556.75,2.13,0.51884,0.00027,17.28674]
[1778137954522,34.33,81556.43,2.13,0.51876,0.00027,17.28684]
[1778137954760,34.33,81556.43,2.13,0.51876,0.00027,17.28684]
[1778137954770,34.33,81556.43,2.13,0.51876,0.00027,17.28684]
[1778137954844,34.33,81553.12,2.13,0.51787,0.00027,17.28791]
[1778137956552,34.33,81553.12,2.13,0.51787,0.00027,17.28791]
[1778137956587,34.33,81553.12,2.13,0.51787,0.00027,17.28791]
[1778137956688,34.33,81550.29,2.13,0.51711,0.00027,17.28875]
[1778137958579,34.34,81550.28,2.13,0.51711,0.00027,17.28875]
[1778137958581,34.34,81550.28,2.13,0.51711,0.00027,17.28875]
[1778137958685,34.34,81551.07,2.13,0.51732,0.00027,17.28852]
[1778137960755,34.34,81553.03,2.13,0.51785,0.00027,17.28794]
[1778137962020,34.34,81555.67,2.13,0.51855,0.00027,17.2871]
[1778137962057,34.34,81555.67,2.13,0.51855,0.00027,17.2871]
[1778137962062,34.34,81555.67,2.13,0.51855,0.00027,17.2871]
[1778137962886,34.34,81558.35,2.13,0.51927,0.00027,17.28619]
[1778137964653,34.34,81558.26,2.13,0.51924,0.00027,17.28622]
[1778137964661,34.34,81558.26,2.13,0.51924,0.00027,17.28622]
[1778137964754,34.34,81559.89,2.13,0.51968,0.00027,17.28565]
[1778137966690,34.34,81559.17,2.13,0.51949,0.00027,17.2859]
[1778137966896,34.34,81561.63,2.13,0.52015,0.00027,17.28501]
[1778137968505,34.34,81561.09,2.13,0.52,0.00027,17.28521]
[1778137968575,34.34,81561.09,2.13,0.52,0.00027,17.28521]
[1778137968830,34.34,81556.16,2.13,0.51868,0.00027,17.28694]
[1778137970771,34.34,81554.21,2.13,0.51816,0.00027,17.28757]
[1778137970793,34.34,81554.21,2.13,0.51816,0.00027,17.28757]
[1778137971497,34.34,81554.95,2.13,0.51836,0.00027,17.28734]
[1778137971540,34.34,81554.95,2.13,0.51836,0.00027,17.28734]
[1778137972797,34.34,81554.77,2.13,0.51831,0.00027,17.28739]
[1778137974046,34.34,81555.63,2.13,0.51854,0.00027,17.28712]
[1778137974811,34.34,81555.63,2.13,0.51854,0.00027,17.28712]
[1778137974908,34.34,81556.27,2.13,0.51871,0.00027,17.28691]
[1778137975848,34.34,81552.58,2.13,0.51772,0.00027,17.28808]
[1778137976831,34.34,81552.58,2.13,0.51772,0.00027,17.28808]
[1778137976850,34.34,81552.58,2.13,0.51772,0.00027,17.28808]
[1778137976912,34.34,81550.75,2.13,0.51723,0.00027,17.28862]
[1778137978862,34.35,81550.48,2.13,0.51716,0.00027,17.2887]
[1778137978893,34.35,81550.48,2.13,0.51716,0.00027,17.2887]
[1778137978868,34.35,81548.13,2.13,0.51653,0.00027,17.28935]
[1778137980907,34.35,81547.95,2.13,0.51648,0.00027,17.2894]
[1778137980939,34.35,81550.88,2.13,0.51727,0.00027,17.28859]
[1778137981180,34.35,81550.88,2.13,0.51727,0.00027,17.28859]
[1778137981472,34.35,81550.88,2.13,0.51727,0.00027,17.28859]
[1778137982954,34.35,81554.33,2.13,0.51819,0.00027,17.28754]
[1778137984369,34.35,81554.33,2.13,0.51819,0.00027,17.28754]
[1778137984954,34.35,81554.33,2.13,0.51819,0.00027,17.28754]
[1778137985870,34.35,81554.98,2.13,0.51836,0.00027,17.28733]
[1778137987812,34.35,81555.76,2.13,0.51857,0.00027,17.28708]
[1778137989005,34.35,81558.43,2.13,0.51929,0.00027,17.28617]
[1778137989899,34.35,81559.1,2.13,0.51947,0.00027,17.28594]
[1778137992515,34.35,81561.25,2.13,0.52004,0.00027,17.28516]
[1778137992550,34.35,81561.25,2.13,0.52004,0.00027,17.28516]
[1778137992920,34.35,81561.3,2.13,0.52005,0.00027,17.28514]
[1778137994382,34.35,81563.91,2.13,0.52075,0.00027,17.28414]
[1778137994934,34.35,81564.18,2.13,0.52082,0.00027,17.28404]
[1778137995098,34.35,81564.18,2.13,0.52082,0.00027,17.28404]
[1778137995942,34.35,81556.71,2.13,0.51883,0.00027,17.28676]
[1778137996635,34.35,81556.71,2.13,0.51883,0.00027,17.28676]
[1778137997141,34.35,81557.98,2.13,0.51917,0.00027,17.28633]
[1778137997955,34.35,81559.35,2.13,0.51953,0.00027,17.28585]
[1778138001187,34.34,81560.64,2.13,0.51988,0.00027,17.28538]
[1778138001194,34.34,81560.64,2.13,0.51988,0.00027,17.28538]
[1778138003223,34.34,81560.67,2.13,0.51989,0.00027,17.28537]
[1778138003231,34.34,81560.67,2.13,0.51989,0.00027,17.28537]
[1778138007279,34.34,81561.4,2.13,0.52008,0.00027,17.28509]
[1778138007285,34.34,81561.4,2.13,0.52008,0.00027,17.28509]
[1778138009302,34.34,81562.05,2.13,0.52026,0.00027,17.28485]
[1778138009403,34.34,81559.8,2.13,0.51966,0.00027,17.28568]
[1778138011264,34.34,81559.8,2.13,0.51966,0.00027,17.28568]
[1778138011323,34.34,81559.8,2.13,0.51966,0.00027,17.28568]
[1778138011728,34.34,81554.52,2.13,0.51825,0.00027,17.28165]
[1778138013359,34.34,81554.52,2.13,0.51825,0.00027,17.28165]
[1778138013460,34.33,81560.42,2.13,0.51983,0.00027,17.27963]
[1778138014803,34.33,81560.42,2.13,0.51983,0.00027,17.27963]
[1778138015402,34.33,81560.95,2.13,0.51997,0.00027,17.27943]
[1778138015466,34.33,81561.91,2.13,0.52023,0.00027,17.27907]
[1778138016617,34.33,81561.91,2.13,0.52023,0.00027,17.27907]
[1778138017420,34.33,81563.58,2.13,0.52067,0.00027,17.27843]
[1778138017664,34.33,81567.01,2.13,0.52159,0.00027,17.27705]
[1778138018997,34.33,81567.01,2.13,0.52159,0.00027,17.27705]
[1778138019077,34.33,81567.57,2.13,0.52174,0.00027,17.27682]
[1778138019440,34.33,81567.57,2.13,0.52174,0.00027,17.27682]
[1778138019647,34.33,81570.31,2.13,0.52247,0.00027,17.27563]
[1778138020668,34.33,81575.17,2.13,0.52377,0.00027,17.27339]
[1778138023499,34.33,81573.9,2.13,0.52343,0.00027,17.274]
[1778138023563,34.33,81571.56,2.13,0.52281,0.00027,17.27508]
[1778138027561,34.33,81569.92,2.13,0.52237,0.00027,17.2758]
[1778138027661,34.33,81569.53,2.13,0.52227,0.00027,17.27597]
[1778138028878,34.33,81569.53,2.13,0.52227,0.00027,17.27597]
[1778138029590,34.32,81569.39,2.13,0.52223,0.00027,17.27603]
[1778138029624,34.32,81569.39,2.13,0.52223,0.00027,17.27603]
[1778138029725,34.32,81571.59,2.13,0.52282,0.00027,17.27505]
[1778138031620,34.32,81571.59,2.13,0.52282,0.00027,17.27505]
[1778138031766,34.33,81574.46,2.13,0.52359,0.00027,17.27372]
[1778138032780,34.33,81574.46,2.13,0.52359,0.00027,17.27372]
[1778138032871,34.33,81574.46,2.13,0.52359,0.00027,17.27372]
[1778138033923,34.33,81579.76,2.13,0.525,0.00027,17.2711]
[1778138035003,34.33,81579.76,2.13,0.525,0.00027,17.2711]
[1778138034954,34.33,81584.93,2.13,0.52639,0.00027,17.26833]
[1778138035089,34.33,81584.93,2.13,0.52639,0.00027,17.26833]
[1778138035118,34.33,81584.93,2.13,0.52639,0.00027,17.26833]
[1778138035165,34.33,81584.93,2.13,0.52639,0.00027,17.26833]
[1778138035971,34.33,81584.93,2.13,0.52639,0.00027,17.26833]
[1778138035978,34.33,81586.88,2.13,0.52691,0.00027,17.26724]
[1778138036096,34.33,81586.88,2.13,0.52691,0.00027,17.26724]
[1778138036126,34.33,81586.88,2.13,0.52691,0.00027,17.26724]
[1778138036149,34.33,81586.88,2.13,0.52691,0.00027,17.26724]
[1778138036185,34.33,81586.88,2.13,0.52691,0.00027,17.26724]
[1778138036358,34.33,81586.88,2.13,0.52691,0.00027,17.26724]
[1778138036433,34.33,81589.03,2.13,0.52748,0.00027,17.26599]
[1778138037720,34.33,81589.03,2.13,0.52748,0.00027,17.26599]
[1778138037725,34.33,81589.03,2.13,0.52748,0.00027,17.26599]
[1778138037747,34.33,81589.03,2.13,0.52748,0.00027,17.26599]
[1778138037846,34.33,81591.16,2.13,0.52805,0.00027,17.26473]
[1778138039741,34.34,81591.81,2.13,0.52822,0.00027,17.26434]
[1778138039745,34.34,81591.81,2.13,0.52822,0.00027,17.26434]
[1778138039969,34.34,81592.09,2.13,0.52829,0.00027,17.26417]
[1778138040087,34.34,81592.09,2.13,0.52829,0.00027,17.26417]
[1778138041314,34.34,81592.26,2.13,0.52834,0.00027,17.26407]
[1778138041778,34.34,81592.26,2.13,0.52834,0.00027,17.26407]
[1778138041794,34.34,81592.26,2.13,0.52834,0.00027,17.26407]
[1778138041877,34.34,81596.54,2.13,0.52948,0.00027,17.26138]
[1778138043802,34.34,81596.33,2.13,0.52942,0.00027,17.26152]
[1778138043834,34.34,81596.33,2.13,0.52942,0.00027,17.26152]
[1778138043900,34.34,81597.08,2.13,0.52962,0.00027,17.26104]
[1778138045833,34.34,81597.2,2.13,0.52966,0.00027,17.26096]
[1778138045870,34.34,81597.2,2.13,0.52966,0.00027,17.26096]
[1778138045931,34.34,81600.97,2.13,0.53066,0.00027,17.25845]
[1778138047861,34.34,81599.8,2.13,0.53035,0.00027,17.25924]
[1778138047943,34.34,81599.8,2.13,0.53035,0.00027,17.25924]
[1778138048037,34.34,81599.8,2.13,0.53035,0.00027,17.25924]
[1778138048034,34.34,81601.07,2.13,0.53069,0.00027,17.25839]
[1778138049894,34.34,81601.07,2.13,0.53069,0.00027,17.25839]
[1778138049900,34.34,81601.07,2.13,0.53069,0.00027,17.25839]
[1778138049991,34.34,81603.41,2.13,0.53131,0.00027,17.25678]
[1778138055287,34.35,81604.16,2.13,0.53151,0.00027,17.25626]
[1778138060645,34.35,81603.66,2.13,0.53137,0.00027,17.25662]
[1778138060702,34.35,81603.66,2.13,0.53137,0.00027,17.25662]
[1778138060904,34.35,81603.66,2.13,0.53137,0.00027,17.25662]
[1778138060927,34.35,81603.66,2.13,0.53137,0.00027,17.25662]
[1778138060984,34.35,81603.66,2.13,0.53137,0.00027,17.25662]
[1778138060993,34.35,81603.66,2.13,0.53137,0.00027,17.25662]
[1778138061057,34.35,81604.82,2.13,0.53168,0.00027,17.25581]
[1778138061160,34.35,81604.82,2.13,0.53168,0.00027,17.25581]
[1778138062044,34.35,81604.82,2.13,0.53168,0.00027,17.25581]
[1778138062049,34.35,81616.77,2.13,0.53487,0.00027,17.24679]
[1778138062243,34.35,81616.77,2.13,0.53487,0.00027,17.24679]
[1778138062263,34.35,81616.77,2.13,0.53487,0.00027,17.24679]
[1778138062385,34.35,81616.77,2.13,0.53487,0.00027,17.24679]
[1778138062449,34.35,81616.77,2.13,0.53487,0.00027,17.24679]
[1778138062480,34.35,81616.77,2.13,0.53487,0.00027,17.24679]
[1778138062653,34.35,81616.77,2.13,0.53487,0.00027,17.24679]
[1778138062731,34.35,81616.77,2.13,0.53487,0.00027,17.24679]
[1778138062846,34.35,81616.77,2.13,0.53487,0.00027,17.24679]
[1778138062885,34.35,81616.77,2.13,0.53487,0.00027,17.24679]
[1778138063040,34.35,81616.77,2.13,0.53487,0.00027,17.24679]
[1778138063066,34.35,81616.77,2.13,0.53487,0.00027,17.24679]
[1778138063015,34.36,81624.09,2.13,0.53682,0.00027,17.24072]
[1778138063958,34.36,81624.09,2.13,0.53682,0.00027,17.24072]
[1778138063996,34.36,81624.09,2.13,0.53682,0.00027,17.24072]
[1778138064062,34.36,81634.76,2.13,0.53966,0.00027,17.23113]
[1778138065021,34.36,81634.76,2.13,0.53966,0.00027,17.23113]
[1778138065063,34.36,81634.76,2.13,0.53966,0.00027,17.23113]
[1778138065041,34.37,81653.02,2.13,0.5445,0.00027,17.21276]
[1778138065508,34.37,81653.02,2.13,0.5445,0.00027,17.21276]
[1778138065540,34.37,81653.02,2.13,0.5445,0.00027,17.21276]
[1778138065599,34.37,81653.02,2.13,0.5445,0.00027,17.21276]
[1778138065632,34.37,81653.02,2.13,0.5445,0.00027,17.21276]
[1778138065775,34.37,81653.02,2.13,0.5445,0.00027,17.21276]
[1778138065814,34.37,81653.02,2.13,0.5445,0.00027,17.21276]
[1778138065825,34.37,81653.02,2.13,0.5445,0.00027,17.21276]
[1778138065842,34.37,81653.02,2.13,0.5445,0.00027,17.21276]
[1778138065876,34.4,81661.92,2.13,0.54683,0.00027,17.20306]
[1778138066175,34.4,81661.92,2.13,0.54683,0.00027,17.20306]
[1778138066180,34.4,81661.92,2.13,0.54683,0.00027,17.20306]
[1778138066205,34.4,81661.92,2.13,0.54683,0.00027,17.20306]
[1778138066210,34.4,81661.92,2.13,0.54683,0.00027,17.20306]
[1778138066232,34.4,81661.92,2.13,0.54683,0.00027,17.20306]
[1778138066414,34.4,81661.92,2.13,0.54683,0.00027,17.20306]
[1778138066439,34.4,81661.92,2.13,0.54683,0.00027,17.20306]
[1778138066615,34.4,81661.92,2.13,0.54683,0.00027,17.20306]
[1778138066645,34.4,81661.92,2.13,0.54683,0.00027,17.20306]
[1778138066708,34.4,81661.92,2.13,0.54683,0.00027,17.20306]
[1778138066819,34.4,81661.92,2.13,0.54683,0.00027,17.20306]
[1778138066822,34.4,81666.91,2.13,0.54815,0.00027,17.19727]
[1778138068173,34.41,81665.85,2.13,0.54787,0.00027,17.19853]
[1778138068176,34.41,81665.85,2.13,0.54787,0.00027,17.19853]
[1778138068192,34.41,81665.85,2.13,0.54787,0.00027,17.19853]
[1778138068270,34.41,81665.85,2.13,0.54787,0.00027,17.19853]
[1778138068281,34.41,81665.85,2.13,0.54787,0.00027,17.19853]
[1778138068483,34.41,81665.85,2.13,0.54787,0.00027,17.19853]
[1778138068521,34.41,81665.85,2.13,0.54787,0.00027,17.19853]
[1778138068523,34.41,81665.85,2.13,0.54787,0.00027,17.19853]
[1778138068689,34.41,81665.85,2.13,0.54787,0.00027,17.19853]
[1778138068703,34.41,81665.85,2.13,0.54787,0.00027,17.19853]
[1778138069054,34.41,81665.85,2.13,0.54787,0.00027,17.19853]
[1778138068965,34.41,81663.86,2.13,0.54734,0.00027,17.20086]
[1778138069107,34.41,81663.86,2.13,0.54734,0.00027,17.20086]
[1778138069117,34.41,81663.86,2.13,0.54734,0.00027,17.20086]
[1778138069205,34.41,81663.86,2.13,0.54734,0.00027,17.20086]
[1778138069458,34.41,81663.86,2.13,0.54734,0.00027,17.20086]
[1778138069525,34.41,81663.86,2.13,0.54734,0.00027,17.20086]
[1778138069538,34.41,81663.86,2.13,0.54734,0.00027,17.20086]
[1778138069540,34.41,81663.86,2.13,0.54734,0.00027,17.20086]
[1778138069568,34.41,81663.86,2.13,0.54734,0.00027,17.20086]
[1778138069639,34.41,81655.59,2.13,0.54514,0.00027,17.21019]
[1778138071474,34.41,81652.24,2.13,0.54426,0.00027,17.20799]
[1778138072622,34.41,81652.24,2.13,0.54426,0.00027,17.20799]
[1778138072652,34.41,81652.24,2.13,0.54426,0.00027,17.20799]
[1778138072783,34.42,81655.48,2.13,0.54512,0.00027,17.20449]
[1778138074762,34.42,81645.81,2.13,0.54255,0.00027,17.21474]
[1778138076175,34.44,81645.62,2.13,0.54248,0.00027,17.21502]
[1778138076202,34.44,81645.62,2.13,0.54248,0.00027,17.21502]
[1778138076847,34.46,81643.2,2.13,0.54182,0.00027,17.21754]
[1778138077561,34.46,81643.2,2.13,0.54182,0.00027,17.21754]
[1778138077599,34.46,81643.2,2.13,0.54182,0.00027,17.21754]
[1778138077605,34.47,81643.9,2.13,0.54199,0.00027,17.2169]
[1778138079081,34.47,81643.9,2.13,0.54199,0.00027,17.2169]
[1778138078786,34.48,81637.63,2.13,0.54031,0.00027,17.22309]
[1778138079126,34.48,81637.63,2.13,0.54031,0.00027,17.22309]
[1778138079250,34.48,81637.63,2.13,0.54031,0.00027,17.22309]
[1778138079287,34.48,81637.63,2.13,0.54031,0.00027,17.22309]
[1778138079457,34.48,81637.63,2.13,0.54031,0.00027,17.22309]
[1778138079807,34.49,81640.04,2.13,0.54094,0.00027,17.22082]
[1778138080954,34.51,81643.94,2.13,0.54196,0.00026,17.21703]
[1778138081384,34.51,81643.94,2.13,0.54196,0.00026,17.21703]
[1778138081428,34.51,81643.94,2.13,0.54196,0.00026,17.21703]
[1778138082041,34.51,81650.25,2.13,0.54363,0.00026,17.21057]
[1778138084566,34.51,81651.49,2.13,0.54396,0.00026,17.20928]
[1778138085573,34.51,81656.17,2.13,0.54519,0.00026,17.20426]
[1778138090577,34.52,81655.34,2.13,0.54497,0.00026,17.2052]
[1778138092794,34.52,81655.76,2.13,0.54507,0.00026,17.20477]
[1778138092823,34.52,81655.76,2.13,0.54507,0.00026,17.20477]
[1778138092834,34.52,81655.76,2.13,0.54507,0.00026,17.20477]
[1778138092935,34.53,81663.56,2.13,0.54713,0.00026,17.19605]
[1778138093818,34.53,81663.56,2.13,0.54713,0.00026,17.19605]
[1778138093847,34.53,81663.56,2.13,0.54713,0.00026,17.19605]
[1778138093947,34.54,81665.88,2.13,0.54773,0.00026,17.19348]
[1778138094615,34.54,81665.88,2.13,0.54773,0.00026,17.19348]
[1778138097657,34.56,81662.59,2.13,0.54683,0.00026,17.19738]
[1778138098664,34.56,81659.1,2.13,0.54591,0.00026,17.20131]
[1778138099591,34.56,81659.1,2.13,0.54591,0.00026,17.20131]
[1778138101686,34.6,81663.47,2.13,0.54702,0.00026,17.1966]
[1778138107059,34.69,81665.51,2.13,0.54745,0.00026,17.19481]
[1778138112563,34.73,81662.98,2.13,0.54674,0.00026,17.19793]
[1778138115572,34.74,81659.7,2.13,0.54588,0.00026,17.2016]
[1778138120818,34.74,81657.22,2.13,0.54522,0.00026,17.20436]
[1778138122832,34.75,81661.06,2.13,0.54623,0.00026,17.20015]
[1778138127883,34.75,81662.54,2.13,0.54661,0.00026,17.19852]
[1778138132902,34.76,81661.88,2.13,0.54644,0.00026,17.19343]
[1778138135300,34.76,81659.64,2.13,0.54585,0.00026,17.19593]
[1778138135527,34.76,81659.64,2.13,0.54585,0.00026,17.19593]
[1778138135660,34.76,81659.64,2.13,0.54585,0.00026,17.19593]
[1778138135812,34.76,81659.64,2.13,0.54585,0.00026,17.19593]
[1778138135831,34.76,81659.64,2.13,0.54585,0.00026,17.19593]
[1778138136016,34.76,81659.64,2.13,0.54585,0.00026,17.19593]
[1778138136042,34.76,81659.64,2.13,0.54585,0.00026,17.19593]
[1778138136095,34.76,81676.33,2.13,0.55023,0.00026,17.1765]
[1778138136246,34.76,81676.33,2.13,0.55023,0.00026,17.1765]
[1778138136257,34.76,81676.33,2.13,0.55023,0.00026,17.1765]
[1778138136283,34.76,81676.33,2.13,0.55023,0.00026,17.1765]
[1778138136467,34.76,81676.33,2.13,0.55023,0.00026,17.1765]
[1778138136496,34.76,81676.33,2.13,0.55023,0.00026,17.1765]
[1778138136667,34.76,81676.33,2.13,0.55023,0.00026,17.1765]
[1778138136705,34.76,81676.33,2.13,0.55023,0.00026,17.1765]
[1778138136880,34.76,81676.33,2.13,0.55023,0.00026,17.1765]
[1778138136930,34.76,81676.61,2.13,0.5503,0.00026,17.17616]
[1778138137963,34.76,81676.61,2.13,0.5503,0.00026,17.17616]
[1778138137982,34.76,81676.61,2.13,0.5503,0.00026,17.17616]
[1778138138040,34.76,81679.48,2.13,0.55106,0.00026,17.17259]
[1778138138477,34.76,81679.48,2.13,0.55106,0.00026,17.17259]
[1778138138514,34.76,81679.48,2.13,0.55106,0.00026,17.17259]
[1778138139048,34.76,81678.72,2.13,0.55086,0.00026,17.17354]
[1778138144986,34.76,81678.06,2.13,0.55069,0.00026,17.17433]
[1778138145993,34.76,81674.64,2.13,0.54979,0.00026,17.17854]
[1778138148009,34.76,81679.53,2.13,0.55107,0.00026,17.17252]
[1778138152300,34.76,81678.99,2.13,0.55093,0.00026,17.17322]
[1778138152324,34.76,81678.99,2.13,0.55093,0.00026,17.17322]
[1778138153043,34.76,81678.75,2.13,0.55086,0.00026,17.17353]
[1778138154069,34.76,81668.9,2.13,0.54828,0.00026,17.18543]
[1778138155086,34.76,81668.9,2.13,0.54828,0.00026,17.18543]
[1778138155130,34.76,81668.9,2.13,0.54828,0.00026,17.18543]
[1778138155696,34.77,81666.15,2.13,0.54755,0.00026,17.18864]
[1778138156063,34.77,81665.89,2.13,0.54748,0.00026,17.18894]
[1778138156907,34.77,81665.89,2.13,0.54748,0.00026,17.18894]
[1778138157181,34.78,81662.94,2.13,0.5467,0.00026,17.19237]
[1778138157209,34.78,81662.94,2.13,0.5467,0.00026,17.19237]
[1778138157439,34.78,81662.94,2.13,0.5467,0.00026,17.19237]
[1778138157542,34.78,81662.94,2.13,0.5467,0.00026,17.19237]
[1778138157618,34.78,81662.94,2.13,0.5467,0.00026,17.19237]
[1778138157704,34.78,81662.94,2.13,0.5467,0.00026,17.19237]
[1778138157797,34.78,81662.94,2.13,0.5467,0.00026,17.19237]
[1778138157818,34.78,81662.94,2.13,0.5467,0.00026,17.19237]
[1778138158001,34.78,81662.94,2.13,0.5467,0.00026,17.19237]
[1778138158027,34.78,81662.94,2.13,0.5467,0.00026,17.19237]
[1778138158121,34.78,81662.94,2.13,0.5467,0.00026,17.19237]
[1778138158146,34.78,81662.94,2.13,0.5467,0.00026,17.19237]
[1778138158101,34.8,81641.11,2.13,0.54094,0.00026,17.21525]
[1778138158245,34.8,81641.11,2.13,0.54094,0.00026,17.21525]
[1778138158264,34.8,81641.11,2.13,0.54094,0.00026,17.21525]
[1778138158453,34.8,81641.11,2.13,0.54094,0.00026,17.21525]
[1778138158476,34.8,81641.11,2.13,0.54094,0.00026,17.21525]
[1778138158879,34.8,81641.11,2.13,0.54094,0.00026,17.21525]
[1778138158928,34.8,81641.11,2.13,0.54094,0.00026,17.21525]
[1778138159087,34.8,81640.56,2.13,0.5408,0.00026,17.21578]
[1778138159251,34.8,81640.56,2.13,0.5408,0.00026,17.21578]
[1778138159272,34.8,81640.56,2.13,0.5408,0.00026,17.21578]
[1778138160005,34.8,81640.56,2.13,0.5408,0.00026,17.21578]
[1778138160045,34.8,81640.56,2.13,0.5408,0.00026,17.21578]
[1778138160554,34.8,81637.79,2.13,0.54007,0.00026,17.21841]
[1778138160585,34.8,81637.79,2.13,0.54007,0.00026,17.21841]
[1778138161101,34.8,81637.77,2.13,0.54006,0.00026,17.21843]
[1778138166136,34.79,81632.47,2.13,0.53867,0.00026,17.22326]
[1778138167521,34.79,81631.07,2.13,0.53831,0.00026,17.2245]
[1778138167543,34.79,81631.07,2.13,0.53831,0.00026,17.2245]
[1778138168153,34.79,81628.2,2.13,0.53755,0.00026,17.22701]
[1778138170167,34.79,81624.58,2.13,0.5366,0.00026,17.2301]
[1778138170816,34.79,81624.58,2.13,0.5366,0.00026,17.2301]
[1778138171174,34.79,81620.5,2.13,0.53552,0.00026,17.23345]
[1778138171565,34.79,81620.5,2.13,0.53552,0.00026,17.23345]
[1778138173190,34.79,81627.5,2.13,0.53737,0.00026,17.22762]
[1778138174195,34.79,81635.21,2.13,0.53939,0.00026,17.22077]
[1778138175203,34.79,81639.08,2.13,0.54041,0.00026,17.21716]
[1778138176095,34.79,81643.44,2.13,0.54156,0.00026,17.21296]
[1778138176227,34.79,81643.44,2.13,0.54156,0.00026,17.21296]
[1778138176232,34.79,81643.44,2.13,0.54156,0.00026,17.21296]
[1778138176284,34.79,81643.44,2.13,0.54156,0.00026,17.21296]
[1778138176324,34.79,81643.44,2.13,0.54156,0.00026,17.21296]
[1778138176409,34.79,81643.44,2.13,0.54156,0.00026,17.21296]
[1778138176930,34.79,81643.44,2.13,0.54156,0.00026,17.21296]
[1778138176949,34.79,81643.44,2.13,0.54156,0.00026,17.21296]
[1778138177033,34.79,81643.44,2.13,0.54156,0.00026,17.21296]
[1778138177077,34.79,81643.44,2.13,0.54156,0.00026,17.21296]
[1778138177134,34.79,81648.19,2.13,0.54281,0.00026,17.20822]
[1778138177269,34.79,81648.19,2.13,0.54281,0.00026,17.20822]
[1778138177310,34.79,81648.19,2.13,0.54281,0.00026,17.20822]
[1778138177472,34.79,81648.19,2.13,0.54281,0.00026,17.20822]
[1778138177490,34.79,81648.19,2.13,0.54281,0.00026,17.20822]
[1778138177707,34.79,81648.19,2.13,0.54281,0.00026,17.20822]
[1778138177729,34.79,81648.19,2.13,0.54281,0.00026,17.20822]
[1778138177953,34.79,81648.19,2.13,0.54281,0.00026,17.20822]
[1778138177976,34.79,81648.19,2.13,0.54281,0.00026,17.20822]
[1778138178046,34.79,81656.21,2.13,0.54491,0.00026,17.19985]
[1778138178248,34.79,81656.21,2.13,0.54491,0.00026,17.19985]
[1778138178273,34.79,81656.21,2.13,0.54491,0.00026,17.19985]
[1778138178917,34.79,81660.3,2.13,0.54599,0.00026,17.1954]
[1778138180338,34.8,81660.7,2.13,0.54609,0.00026,17.19497]
[1778138180367,34.8,81660.7,2.13,0.54609,0.00026,17.19497]
[1778138180420,34.8,81660.51,2.13,0.54604,0.00026,17.19518]
[1778138181795,34.8,81660.37,2.13,0.546,0.00026,17.19534]
[1778138188059,34.8,81657.63,2.13,0.54528,0.00026,17.19837]
[1778138189547,34.81,81659.99,2.13,0.54589,0.00026,17.1958]
[1778138189587,34.81,81659.99,2.13,0.54589,0.00026,17.1958]
[1778138189742,34.81,81659.99,2.13,0.54589,0.00026,17.1958]
[1778138189748,34.81,81663.99,2.13,0.54694,0.00026,17.19134]
[1778138191063,34.81,81669.49,2.13,0.5484,0.00026,17.17914]
[1778138194049,34.81,81664.08,2.13,0.54697,0.00026,17.18539]
[1778138196361,34.81,81669.85,2.13,0.54849,0.00026,17.17875]
[1778138200389,34.81,81673.6,2.13,0.54947,0.00026,17.1743]
[1778138201603,34.81,81673.6,2.13,0.54947,0.00026,17.1743]
[1778138205191,34.82,81676.58,2.13,0.55024,0.00026,17.17071]
[1778138205228,34.82,81676.58,2.13,0.55024,0.00026,17.17071]
[1778138205656,34.82,81677.07,2.13,0.55037,0.00026,17.1701]
[1778138205678,34.82,81677.07,2.13,0.55037,0.00026,17.1701]
[1778138205738,34.82,81677.07,2.13,0.55037,0.00026,17.1701]
[1778138205755,34.82,81683.43,2.13,0.55204,0.00026,17.16214]
[1778138210825,34.81,81686.19,2.13,0.55276,0.00026,17.15857]
[1778138212477,34.81,81689.39,2.13,0.5536,0.00026,17.15438]
[1778138217837,34.81,81689.6,2.13,0.55366,0.00026,17.15409]
[1778138221639,34.81,81680.95,2.13,0.55139,0.00026,17.16524]
[1778138224558,34.81,81685.23,2.13,0.55252,0.00026,17.15979]
[1778138226571,34.81,81691.01,2.13,0.55403,0.00026,17.1522]
[1778138229592,34.81,81692.51,2.13,0.55442,0.00026,17.15019]
[1778138233717,34.81,81701.72,2.13,0.55683,0.00026,17.1375]
[1778138235634,34.81,81702.26,2.13,0.55697,0.00026,17.13674]
[1778138237978,34.81,81706.49,2.13,0.55808,0.00026,17.13069]
[1778138243829,34.81,81706.74,2.13,0.55814,0.00026,17.13036]
[1778138248941,34.82,81707.83,2.13,0.55841,0.00026,17.12882]
[1778138254767,34.82,81706.54,2.13,0.55809,0.00026,17.12485]
[1778138259802,34.83,81703.61,2.13,0.55732,0.00026,17.12909]
[1778138261650,34.83,81702.01,2.13,0.5569,0.00026,17.13137]
[1778138261860,34.83,81702.01,2.13,0.5569,0.00026,17.13137]
[1778138261918,34.83,81702.01,2.13,0.5569,0.00026,17.13137]
[1778138262128,34.83,81702.01,2.13,0.5569,0.00026,17.13137]
[1778138262161,34.83,81702.01,2.13,0.5569,0.00026,17.13137]
[1778138262229,34.83,81692.75,2.13,0.55448,0.00026,17.14414]
[1778138262512,34.83,81692.75,2.13,0.55448,0.00026,17.14414]
[1778138262527,34.83,81692.75,2.13,0.55448,0.00026,17.14414]
[1778138262548,34.83,81692.75,2.13,0.55448,0.00026,17.14414]
[1778138264243,34.83,81692.09,2.13,0.5543,0.00026,17.14503]
[1778138264280,34.83,81692.09,2.13,0.5543,0.00026,17.14503]
[1778138264343,34.83,81693.67,2.13,0.55471,0.00026,17.14291]
[1778138264660,34.83,81693.67,2.13,0.55471,0.00026,17.14291]
[1778138264711,34.83,81693.67,2.13,0.55471,0.00026,17.14291]
[1778138264837,34.83,81693.67,2.13,0.55471,0.00026,17.14291]
[1778138267257,34.83,81692.15,2.13,0.55432,0.00026,17.14495]
[1778138267286,34.83,81692.15,2.13,0.55432,0.00026,17.14495]
[1778138268191,34.83,81690.91,2.13,0.55399,0.00026,17.14661]
[1778138269488,34.83,81690.46,2.13,0.55388,0.00026,17.14721]
[1778138269499,34.83,81690.46,2.13,0.55388,0.00026,17.14721]
[1778138270179,34.83,81690.46,2.13,0.55388,0.00026,17.14721]
[1778138270209,34.83,81690.46,2.13,0.55388,0.00026,17.14721]
[1778138270310,34.83,81690.25,2.13,0.55382,0.00026,17.14748]
[1778138271897,34.83,81690.25,2.13,0.55382,0.00026,17.14748]
[1778138271927,34.83,81690.25,2.13,0.55382,0.00026,17.14748]
[1778138271939,34.83,81696.14,2.13,0.55536,0.00026,17.13954]
[1778138273900,34.83,81702.9,2.13,0.55713,0.00026,17.13011]
[1778138275588,34.83,81703.82,2.13,0.55737,0.00026,17.12881]
[1778138275618,34.83,81703.82,2.13,0.55737,0.00026,17.12881]
[1778138275917,34.83,81701.54,2.13,0.55677,0.00026,17.13204]
[1778138280175,34.83,81698.52,2.13,0.55598,0.00026,17.13628]
[1778138280187,34.83,81698.52,2.13,0.55598,0.00026,17.13628]
[1778138280268,34.83,81681.37,2.13,0.55149,0.00026,17.15898]
[1778138281957,34.83,81679.36,2.13,0.55097,0.00026,17.1615]
[1778138282963,34.83,81683.97,2.13,0.55218,0.00026,17.15568]
[1778138288333,34.83,81688.78,2.13,0.55344,0.00026,17.14942]
[1778138293033,34.83,81693.75,2.13,0.55474,0.00026,17.14278]
[1778138298068,34.83,81686.89,2.13,0.55294,0.00026,17.15188]
[1778138303103,34.83,81685.89,2.13,0.55268,0.00026,17.15317]
[1778138309145,34.82,81686.45,2.13,0.55283,0.00026,17.15243]
[1778138313449,34.82,81686.47,2.13,0.55285,0.00026,17.14652]
[1778138313468,34.82,81686.47,2.13,0.55285,0.00026,17.14652]
[1778138314024,34.82,81688.88,2.13,0.55349,0.00026,17.14337]
[1778138317203,34.82,81685.75,2.13,0.55267,0.00026,17.14744]
[1778138318178,34.82,81685.75,2.13,0.55267,0.00026,17.14744]
[1778138318205,34.82,81685.75,2.13,0.55267,0.00026,17.14744]
[1778138318292,34.82,81680.66,2.13,0.55133,0.00026,17.15395]
[1778138320242,34.83,81680.3,2.13,0.55123,0.00026,17.15442]
[1778138320269,34.83,81680.3,2.13,0.55123,0.00026,17.15442]
[1778138320349,34.83,81660.65,2.13,0.54608,0.00026,17.17761]
[1778138322238,34.83,81658.9,2.13,0.54562,0.00026,17.17956]
[1778138322781,34.83,81658.9,2.13,0.54562,0.00026,17.17956]
[1778138322797,34.83,81658.9,2.13,0.54562,0.00026,17.17956]
[1778138323245,34.83,81657.89,2.13,0.54535,0.00026,17.18066]
[1778138324252,34.83,81653.78,2.13,0.54427,0.00026,17.18507]
[1778138326664,34.84,81651.27,2.13,0.54361,0.00026,17.18771]
[1778138326757,34.84,81651.27,2.13,0.54361,0.00026,17.18771]
[1778138327273,34.84,81650.95,2.13,0.54352,0.00026,17.18804]
[1778138328414,34.84,81642.98,2.13,0.54143,0.00026,17.19605]
[1778138329666,34.84,81642.96,2.13,0.54142,0.00026,17.19608]
[1778138329683,34.84,81642.96,2.13,0.54142,0.00026,17.19608]
[1778138329897,34.84,81644.21,2.13,0.54175,0.00026,17.19487]
[1778138334506,34.85,81642.39,2.13,0.54126,0.00026,17.19667]
[1778138335328,34.85,81638.49,2.13,0.54023,0.00026,17.2004]
[1778138336336,34.85,81633.95,2.13,0.53904,0.00026,17.20459]
[1778138336714,34.85,81633.95,2.13,0.53904,0.00026,17.20459]
[1778138336732,34.85,81633.95,2.13,0.53904,0.00026,17.20459]
[1778138336955,34.85,81633.95,2.13,0.53904,0.00026,17.20459]
[1778138337100,34.85,81633.95,2.13,0.53904,0.00026,17.20459]
[1778138337182,34.85,81633.95,2.13,0.53904,0.00026,17.20459]
[1778138337280,34.85,81633.95,2.13,0.53904,0.00026,17.20459]
[1778138337424,34.85,81617.25,2.13,0.53465,0.00026,17.21867]
[1778138339357,34.85,81610.14,2.13,0.53278,0.00026,17.22403]
[1778138340319,34.85,81610.14,2.13,0.53278,0.00026,17.22403]
[1778138340339,34.85,81610.14,2.13,0.53278,0.00026,17.22403]
[1778138340364,34.85,81606.22,2.13,0.53175,0.00026,17.22682]
[1778138341066,34.85,81606.22,2.13,0.53175,0.00026,17.22682]
[1778138341111,34.85,81606.22,2.13,0.53175,0.00026,17.22682]
[1778138341239,34.85,81606.22,2.13,0.53175,0.00026,17.22682]
[1778138341295,34.85,81606.22,2.13,0.53175,0.00026,17.22682]
[1778138341417,34.85,81606.22,2.13,0.53175,0.00026,17.22682]
[1778138341408,34.85,81593.5,2.13,0.52839,0.00026,17.23509]
[1778138342379,34.84,81593.5,2.13,0.5284,0.00026,17.23509]
[1778138343385,34.84,81589.94,2.13,0.52746,0.00026,17.23718]
[1778138344392,34.82,81590.57,2.13,0.52764,0.00026,17.23678]
[1778138344691,34.82,81590.57,2.13,0.52764,0.00026,17.23678]
[1778138344706,34.82,81590.57,2.13,0.52764,0.00026,17.23678]
[1778138345399,34.82,81587.48,2.13,0.52682,0.00026,17.23853]
[1778138346406,34.82,81579.66,2.13,0.52476,0.00026,17.24267]
[1778138348565,34.82,81576.55,2.13,0.52394,0.00026,17.24418]
[1778138348585,34.82,81576.55,2.13,0.52394,0.00026,17.24418]
[1778138349427,34.82,81572.51,2.13,0.52287,0.00026,17.24604]
[1778138350400,34.82,81572.51,2.13,0.52287,0.00026,17.24604]
[1778138350430,34.82,81572.51,2.13,0.52287,0.00026,17.24604]
[1778138350440,34.82,81564.81,2.13,0.52083,0.00026,17.24924]
[1778138351739,34.82,81564.81,2.13,0.52083,0.00026,17.24924]
[1778138351765,34.82,81564.81,2.13,0.52083,0.00026,17.24924]
[1778138352447,34.82,81557.78,2.13,0.51898,0.00026,17.25177]
[1778138353913,34.82,81557.78,2.13,0.51898,0.00026,17.25177]
[1778138353941,34.82,81557.78,2.13,0.51898,0.00026,17.25177]
[1778138354009,34.82,81563.94,2.13,0.5206,0.00026,17.24958]
[1778138355882,34.82,81567.35,2.13,0.5215,0.00026,17.24824]
[1778138358195,34.82,81567.97,2.13,0.52167,0.00026,17.24798]
[1778138358207,34.82,81567.97,2.13,0.52167,0.00026,17.24798]
[1778138358399,34.82,81570.78,2.13,0.52241,0.00026,17.2468]
[1778138360900,34.82,81576.08,2.13,0.52381,0.00026,17.24441]
[1778138366288,34.83,81576.44,2.13,0.5239,0.00026,17.24425]
[1778138366317,34.83,81576.44,2.13,0.5239,0.00026,17.24425]
[1778138366387,34.83,81578.38,2.13,0.52441,0.00026,17.24331]
[1778138370703,34.83,81579.3,2.13,0.52466,0.00026,17.24286]
[1778138370736,34.83,81579.3,2.13,0.52466,0.00026,17.24286]
[1778138370811,34.83,81579.3,2.13,0.52466,0.00026,17.24286]
[1778138371173,34.83,81578.32,2.13,0.5244,0.00026,17.23751]
[1778138373764,34.83,81580.67,2.13,0.52502,0.00026,17.23634]
[1778138373804,34.83,81584.04,2.13,0.52591,0.00026,17.23459]
[1778138375764,34.83,81586.97,2.13,0.52669,0.00026,17.233]
[1778138375799,34.83,81586.97,2.13,0.52669,0.00026,17.233]
[1778138375901,34.83,81587.08,2.13,0.52672,0.00026,17.23294]
[1778138378379,34.83,81591.49,2.13,0.52788,0.00026,17.23041]
[1778138383458,34.82,81592.98,2.13,0.52828,0.00026,17.22951]
[1778138385682,34.81,81600.01,2.13,0.53014,0.00026,17.2251]
[1778138390833,34.81,81600.69,2.13,0.53032,0.00026,17.22463]
[1778138390860,34.81,81600.69,2.13,0.53032,0.00026,17.22463]
[1778138390922,34.8,81600.35,2.13,0.53024,0.00026,17.22485]
[1778138392736,34.8,81597.07,2.13,0.52937,0.00026,17.22696]
[1778138397766,34.79,81596.5,2.13,0.52923,0.00026,17.2273]
[1778138402801,34.79,81597.57,2.13,0.52951,0.00026,17.22662]
[1778138407837,34.79,81599.96,2.13,0.53014,0.00026,17.22507]
[1778138412331,34.78,81603.5,2.13,0.53108,0.00026,17.22269]
[1778138413891,34.78,81608.7,2.13,0.53246,0.00026,17.21904]
[1778138415694,34.77,81611.19,2.13,0.53312,0.00026,17.21722]
[1778138415718,34.77,81611.19,2.13,0.53312,0.00026,17.21722]
[1778138415892,34.77,81611.4,2.13,0.53317,0.00026,17.21706]
[1778138417561,34.77,81611.4,2.13,0.53317,0.00026,17.21706]
[1778138417581,34.77,81611.4,2.13,0.53317,0.00026,17.21706]
[1778138417836,34.77,81611.4,2.13,0.53317,0.00026,17.21706]
[1778138418044,34.76,81613.74,2.13,0.5338,0.00026,17.21527]
[1778138424191,34.73,81612.6,2.13,0.53352,0.00026,17.21606]
[1778138426326,34.73,81612.12,2.13,0.5334,0.00026,17.21641]
[1778138432180,34.72,81612.52,2.13,0.53351,0.00026,17.21609]
[1778138437039,34.72,81603.01,2.13,0.531,0.00026,17.21704]
[1778138439404,34.72,81598.61,2.13,0.52984,0.00026,17.21996]
[1778138444088,34.71,81603.39,2.13,0.53111,0.00026,17.21676]
[1778138445593,34.71,81603.46,2.13,0.53113,0.00026,17.21671]
[1778138445618,34.71,81603.46,2.13,0.53113,0.00026,17.21671]
[1778138446103,34.71,81615.03,2.13,0.53419,0.00026,17.20829]
[1778138447110,34.71,81622.07,2.13,0.53605,0.00026,17.20267]
[1778138448117,34.71,81622.81,2.13,0.53625,0.00026,17.20206]
[1778138452144,34.7,81616.42,2.13,0.53456,0.00026,17.2072]
[1778138453376,34.7,81612.9,2.13,0.53363,0.00026,17.2099]
[1778138456173,34.7,81610.51,2.13,0.533,0.00026,17.21168]
[1778138457179,34.7,81615.84,2.13,0.53441,0.00026,17.20764]
[1778138458191,34.7,81620.38,2.13,0.53561,0.00026,17.20403]
[1778138460200,34.7,81622.56,2.13,0.53619,0.00026,17.20223]
[1778138465235,34.69,81623.7,2.13,0.5365,0.00026,17.20127]
[1778138468256,34.69,81618.66,2.13,0.53517,0.00026,17.20538]
[1778138473291,34.69,81621.8,2.13,0.536,0.00026,17.20282]
[1778138474402,34.69,81626.34,2.13,0.5372,0.00026,17.199]
[1778138476672,34.68,81626.96,2.13,0.53737,0.00026,17.19846]
[1778138476707,34.68,81626.96,2.13,0.53737,0.00026,17.19846]
[1778138476839,34.68,81626.96,2.13,0.53737,0.00026,17.19846]
[1778138477319,34.68,81627.37,2.13,0.53748,0.00026,17.1981]
[1778138478326,34.68,81632.66,2.13,0.53888,0.00026,17.19341]
[1778138480339,34.68,81635.84,2.13,0.53972,0.00026,17.19048]
[1778138483361,34.68,81629.24,2.13,0.53797,0.00026,17.19646]
[1778138488395,34.68,81627.59,2.13,0.53754,0.00026,17.19789]
[1778138491417,34.68,81624.64,2.13,0.53677,0.00026,17.19455]
[1778138492483,34.67,81621.24,2.13,0.53587,0.00026,17.19739]
[1778138494855,34.67,81620.79,2.13,0.53575,0.00026,17.19775]
[1778138494872,34.67,81620.79,2.13,0.53575,0.00026,17.19775]
[1778138494930,34.67,81620.79,2.13,0.53575,0.00026,17.19775]
[1778138495444,34.67,81621.75,2.13,0.53601,0.00026,17.19696]
[1778138496657,34.67,81621.18,2.13,0.53586,0.00026,17.19742]
[1778138502512,34.67,81623.84,2.13,0.53657,0.00026,17.1952]
[1778138508359,34.66,81622.78,2.13,0.53629,0.00026,17.19607]
[1778138510551,34.66,81617.1,2.13,0.53479,0.00026,17.20067]
[1778138515587,34.65,81618.2,2.13,0.53508,0.00026,17.19979]
[1778138518498,34.65,81617.72,2.13,0.53496,0.00026,17.20016]
[1778138518533,34.65,81617.72,2.13,0.53496,0.00026,17.20016]
[1778138518607,34.65,81617.3,2.13,0.53485,0.00026,17.2005]
[1778138519614,34.65,81613.36,2.13,0.5338,0.00027,17.20356]
[1778138522635,34.65,81618.16,2.13,0.53508,0.00026,17.1998]
[1778138527670,34.65,81618.07,2.13,0.53505,0.00027,17.19987]
[1778138533062,34.64,81615.22,2.13,0.5343,0.00027,17.2021]
[1778138535793,34.64,81616.8,2.13,0.53472,0.00027,17.20086]
[1778138535818,34.64,81616.8,2.13,0.53472,0.00027,17.20086]
[1778138536189,34.64,81625.04,2.13,0.5369,0.00026,17.1941]
[1778138540106,34.64,81630.29,2.13,0.5383,0.00026,17.18951]
[1778138544282,34.64,81633.52,2.13,0.53916,0.00026,17.18659]
[1778138546803,34.64,81623.68,2.13,0.53655,0.00026,17.19523]
[1778138550176,34.63,81622.41,2.13,0.53621,0.00027,17.19629]
[1778138556146,34.63,81621.82,2.13,0.53607,0.00027,17.19091]
[1778138556177,34.63,81621.82,2.13,0.53607,0.00027,17.19091]
[1778138556301,34.63,81621.82,2.13,0.53607,0.00027,17.19091]
[1778138556402,34.63,81622.77,2.13,0.53632,0.00027,17.19011]
[1778138557880,34.63,81626.79,2.13,0.53739,0.00027,17.18669]
[1778138561908,34.62,81630.19,2.13,0.53829,0.00027,17.18369]
[1778138567713,34.62,81630.9,2.13,0.53848,0.00027,17.18305]
[1778138567839,34.62,81630.9,2.13,0.53848,0.00027,17.18305]
[1778138567869,34.62,81630.9,2.13,0.53848,0.00027,17.18305]
[1778138567951,34.62,81631.7,2.13,0.5387,0.00027,17.18232]
[1778138568958,34.62,81638.62,2.13,0.54053,0.00026,17.17589]
[1778138572985,34.62,81641.69,2.13,0.54134,0.00026,17.17291]
[1778138578020,34.62,81638.56,2.13,0.54052,0.00026,17.17594]
[1778138579780,34.62,81639.22,2.13,0.54069,0.00026,17.17531]
[1778138580385,34.62,81631.88,2.13,0.53875,0.00027,17.18215]
[1778138582697,34.61,81631.48,2.13,0.53865,0.00027,17.18249]
[1778138582733,34.61,81631.48,2.13,0.53865,0.00027,17.18249]
[1778138583265,34.61,81631.06,2.13,0.53854,0.00027,17.18286]
[1778138587130,34.61,81626.63,2.13,0.53736,0.00027,17.18677]
[1778138589832,34.61,81626.0,2.13,0.5372,0.00027,17.18731]
[1778138589857,34.61,81626.0,2.13,0.5372,0.00027,17.18731]
[1778138590456,34.61,81624.34,2.13,0.53676,0.00027,17.18873]
[1778138593816,34.61,81620.74,2.13,0.5358,0.00027,17.19173]
[1778138599257,34.61,81620.56,2.13,0.53576,0.00027,17.19187]
[1778138602513,34.6,81616.23,2.13,0.53461,0.00027,17.19534]
[1778138604210,34.6,81611.36,2.13,0.53332,0.00027,17.19908]
[1778138604817,34.6,81611.36,2.13,0.53332,0.00027,17.19908]
[1778138604852,34.6,81611.36,2.13,0.53332,0.00027,17.19908]
[1778138604969,34.6,81611.36,2.13,0.53332,0.00027,17.19908]
[1778138605321,34.6,81606.9,2.13,0.53213,0.00027,17.20234]
[1778138607504,34.6,81605.21,2.13,0.53168,0.00027,17.20354]
[1778138607519,34.6,81605.21,2.13,0.53168,0.00027,17.20354]
[1778138607538,34.6,81607.67,2.13,0.53234,0.00027,17.20179]
[1778138610355,34.6,81611.26,2.13,0.53329,0.00027,17.19914]
[1778138616293,34.6,81610.26,2.13,0.53303,0.00027,17.19405]
[1778138620668,34.62,81606.79,2.13,0.5321,0.00027,17.19662]
[1778138626597,34.63,81607.69,2.13,0.53233,0.00027,17.19598]
[1778138632406,34.63,81607.64,2.13,0.53232,0.00027,17.19603]
[1778138637442,34.63,81606.87,2.13,0.53211,0.00027,17.1966]
[1778138642477,34.64,81606.97,2.13,0.53213,0.00027,17.19653]
[1778138644491,34.64,81603.56,2.13,0.53123,0.00027,17.19893]
[1778138648521,34.64,81596.62,2.13,0.52938,0.00027,17.20353]
[1778138652638,34.64,81606.08,2.13,0.5319,0.00027,17.19717]
[1778138655569,34.64,81608.84,2.13,0.53263,0.00027,17.19519]
[1778138660605,34.65,81605.64,2.13,0.53178,0.00027,17.1975]
[1778138662619,34.65,81601.87,2.13,0.53077,0.00027,17.2001]
[1778138668661,34.65,81602.07,2.13,0.53083,0.00027,17.19997]
[1778138674702,34.65,81602.24,2.13,0.53088,0.00027,17.19401]
[1778138681093,34.65,81604.2,2.13,0.5314,0.00027,17.19267]
[1778138682972,34.65,81604.12,2.13,0.53137,0.00027,17.19272]
[1778138683090,34.65,81604.12,2.13,0.53137,0.00027,17.19272]
[1778138683235,34.65,81604.12,2.13,0.53137,0.00027,17.19272]
[1778138683270,34.65,81604.12,2.13,0.53137,0.00027,17.19272]
[1778138683436,34.65,81604.12,2.13,0.53137,0.00027,17.19272]
[1778138683448,34.65,81604.12,2.13,0.53137,0.00027,17.19272]
[1778138683636,34.65,81604.12,2.13,0.53137,0.00027,17.19272]
[1778138683657,34.65,81604.12,2.13,0.53137,0.00027,17.19272]
[1778138683769,34.65,81603.96,2.13,0.53133,0.00027,17.19284]
[1778138683836,34.65,81603.96,2.13,0.53133,0.00027,17.19284]
[1778138683864,34.65,81603.96,2.13,0.53133,0.00027,17.19284]
[1778138684036,34.65,81603.96,2.13,0.53133,0.00027,17.19284]
[1778138684072,34.65,81603.96,2.13,0.53133,0.00027,17.19284]
[1778138684397,34.65,81603.96,2.13,0.53133,0.00027,17.19284]
[1778138684428,34.65,81603.96,2.13,0.53133,0.00027,17.19284]
[1778138684774,34.66,81603.45,2.13,0.5312,0.00027,17.19319]
[1778138685984,34.66,81603.88,2.13,0.53131,0.00027,17.19289]
[1778138686007,34.66,81603.88,2.13,0.53131,0.00027,17.19289]
[1778138686326,34.66,81601.4,2.13,0.53065,0.00027,17.19458]
[1778138690522,34.66,81601.43,2.13,0.53066,0.00027,17.19457]
[1778138690557,34.66,81601.43,2.13,0.53066,0.00027,17.19457]
[1778138690623,34.66,81605.38,2.13,0.53171,0.00027,17.19185]
[1778138695852,34.66,81604.98,2.13,0.5316,0.00027,17.19214]
[1778138701233,34.66,81604.06,2.13,0.53135,0.00027,17.19279]
[1778138706929,34.67,81607.23,2.13,0.53219,0.00027,17.19056]
[1778138709954,34.67,81612.5,2.13,0.53359,0.00027,17.18669]
[1778138713668,34.67,81609.02,2.13,0.53266,0.00027,17.18928]
[1778138719017,34.67,81609.22,2.13,0.53271,0.00027,17.18914]
[1778138723395,34.68,81608.92,2.13,0.53263,0.00027,17.18937]
[1778138723450,34.68,81608.92,2.13,0.53263,0.00027,17.18937]
[1778138723711,34.68,81608.92,2.13,0.53263,0.00027,17.18937]
[1778138723725,34.68,81608.92,2.13,0.53263,0.00027,17.18937]
[1778138723812,34.68,81608.73,2.13,0.53258,0.00027,17.18951]
[1778138724261,34.68,81608.73,2.13,0.53258,0.00027,17.18951]
[1778138724293,34.68,81608.73,2.13,0.53258,0.00027,17.18951]
[1778138724511,34.68,81608.73,2.13,0.53258,0.00027,17.18951]
[1778138724538,34.68,81608.73,2.13,0.53258,0.00027,17.18951]
[1778138724612,34.68,81608.68,2.13,0.53257,0.00027,17.18955]
[1778138724911,34.68,81608.68,2.13,0.53257,0.00027,17.18955]
[1778138724930,34.68,81608.68,2.13,0.53257,0.00027,17.18955]
[1778138725161,34.68,81608.68,2.13,0.53257,0.00027,17.18955]
[1778138725176,34.68,81608.68,2.13,0.53257,0.00027,17.18955]
[1778138725438,34.68,81608.65,2.13,0.53256,0.00027,17.18957]
[1778138726338,34.68,81608.65,2.13,0.53256,0.00027,17.18957]
[1778138726353,34.68,81608.65,2.13,0.53256,0.00027,17.18957]
[1778138726564,34.68,81608.65,2.13,0.53256,0.00027,17.18957]
[1778138729293,34.68,81608.54,2.13,0.53253,0.00027,17.18966]
[1778138729311,34.68,81608.54,2.13,0.53253,0.00027,17.18966]
[1778138729385,34.68,81606.53,2.13,0.53199,0.00027,17.1911]
[1778138734123,34.68,81603.62,2.13,0.53123,0.00027,17.18728]
[1778138736506,34.69,81603.55,2.13,0.53121,0.00027,17.18733]
[1778138736536,34.69,81603.55,2.13,0.53121,0.00027,17.18733]
[1778138736606,34.69,81601.08,2.13,0.53055,0.00027,17.18901]
[1778138738151,34.69,81596.63,2.13,0.52937,0.00027,17.19191]
[1778138743186,34.69,81596.64,2.13,0.52937,0.00027,17.1919]
[1778138748211,34.69,81596.04,2.13,0.52922,0.00027,17.19228]
[1778138748509,34.69,81589.08,2.13,0.52737,0.00027,17.19648]
[1778138750640,34.69,81584.89,2.13,0.52625,0.00027,17.19884]
[1778138753790,34.69,81585.94,2.13,0.52653,0.00027,17.19826]
[1778138753816,34.69,81585.94,2.13,0.52653,0.00027,17.19826]
[1778138754268,34.69,81586.16,2.13,0.52659,0.00027,17.19814]
[1778138758295,34.69,81582.75,2.13,0.52569,0.00027,17.19999]
[1778138759981,34.69,81585.74,2.13,0.52648,0.00027,17.19837]
[1778138760001,34.69,81585.74,2.13,0.52648,0.00027,17.19837]
[1778138760236,34.69,81585.74,2.13,0.52648,0.00027,17.19837]
[1778138760337,34.69,81583.29,2.13,0.52583,0.00027,17.1997]
[1778138761655,34.69,81579.82,2.13,0.52491,0.00027,17.2015]
[1778138764824,34.69,81579.67,2.13,0.52486,0.00027,17.20158]
[1778138764867,34.69,81579.67,2.13,0.52486,0.00027,17.20158]
[1778138765345,34.7,81578.14,2.13,0.52446,0.00027,17.20235]
[1778138768365,34.7,81569.57,2.13,0.52218,0.00027,17.2063]
[1778138773402,34.7,81572.64,2.13,0.52299,0.00027,17.20495]
[1778138779444,34.7,81574.3,2.13,0.52343,0.00027,17.2042]
[1778138780113,34.7,81574.3,2.13,0.52343,0.00027,17.2042]
[1778138782705,34.7,81576.89,2.13,0.52412,0.00027,17.20297]
[1778138783161,34.71,81578.44,2.13,0.52453,0.00027,17.20222]
[1778138784585,34.71,81582.37,2.13,0.52558,0.00027,17.20021]
[1778138784976,34.71,81582.37,2.13,0.52558,0.00027,17.20021]
[1778138784996,34.71,81582.37,2.13,0.52558,0.00027,17.20021]
[1778138785489,34.7,81582.07,2.13,0.5255,0.00027,17.20037]
[1778138786966,34.7,81578.85,2.13,0.52464,0.00027,17.20201]
[1778138786990,34.7,81578.85,2.13,0.52464,0.00027,17.20201]
[1778138787501,34.7,81578.0,2.13,0.52442,0.00027,17.20243]
[1778138788135,34.7,81578.0,2.13,0.52442,0.00027,17.20243]
[1778138788156,34.7,81578.0,2.13,0.52442,0.00027,17.20243]
[1778138788186,34.7,81578.0,2.13,0.52442,0.00027,17.20243]
[1778138788508,34.7,81578.63,2.13,0.52458,0.00027,17.20212]
[1778138790522,34.7,81584.84,2.13,0.52623,0.00027,17.19888]
[1778138793494,34.7,81587.33,2.13,0.5269,0.00027,17.19165]
[1778138793521,34.7,81587.33,2.13,0.5269,0.00027,17.19165]
[1778138793543,34.7,81586.81,2.13,0.52677,0.00027,17.19194]
[1778138798578,34.7,81587.76,2.13,0.52702,0.00027,17.1914]
[1778138803614,34.69,81587.25,2.13,0.52689,0.00027,17.19168]
[1778138804622,34.69,81582.91,2.13,0.52573,0.00027,17.19405]
[1778138809656,34.69,81582.7,2.13,0.52568,0.00027,17.19417]
[1778138811084,34.69,81582.56,2.13,0.52564,0.00027,17.19424]
[1778138811670,34.69,81582.78,2.13,0.5257,0.00027,17.19413]
[1778138812964,34.69,81582.95,2.13,0.52574,0.00027,17.19404]
[1778138812992,34.69,81582.95,2.13,0.52574,0.00027,17.19404]
[1778138813136,34.69,81582.95,2.13,0.52574,0.00027,17.19404]
[1778138813684,34.7,81582.95,2.13,0.52574,0.00027,17.19404]
[1778138816330,34.7,81584.36,2.13,0.52612,0.00027,17.19328]
[1778138820201,34.7,81584.09,2.13,0.52604,0.00027,17.19343]
[1778138821742,34.7,81587.59,2.13,0.52697,0.00027,17.1915]
[1778138826225,34.7,81588.91,2.13,0.52732,0.00027,17.19074]
[1778138826305,34.7,81588.91,2.13,0.52732,0.00027,17.19074]
[1778138826939,34.7,81589.17,2.13,0.52739,0.00027,17.19059]
[1778138826955,34.7,81589.17,2.13,0.52739,0.00027,17.19059]
[1778138826986,34.7,81589.17,2.13,0.52739,0.00027,17.19059]
[1778138827784,34.7,81598.0,2.13,0.52974,0.00027,17.18519]
[1778138829277,34.69,81600.07,2.13,0.53029,0.00027,17.18384]
[1778138829291,34.69,81600.07,2.13,0.53029,0.00027,17.18384]
[1778138829873,34.7,81600.1,2.13,0.5303,0.00027,17.18382]
[1778138835843,34.69,81598.28,2.13,0.52982,0.00027,17.185]
[1778138836849,34.69,81595.04,2.13,0.52896,0.00027,17.18706]
[1778138841887,34.68,81596.21,2.13,0.52927,0.00027,17.18631]
[1778138845914,34.68,81603.05,2.13,0.53109,0.00027,17.1818]
[1778138850951,34.67,81605.87,2.13,0.53184,0.00027,17.17983]
[1778138855985,34.67,81606.53,2.13,0.53203,0.00027,17.1735]
[1778138861020,34.67,81609.55,2.13,0.53283,0.00027,17.17131]
[1778138866055,34.67,81610.93,2.13,0.5332,0.00027,17.17028]
[1778138871090,34.67,81610.34,2.13,0.53304,0.00027,17.17072]
[1778138876126,34.66,81609.69,2.13,0.53287,0.00027,17.17119]
[1778138877685,34.66,81609.69,2.13,0.53287,0.00027,17.17119]
[1778138877948,34.66,81609.69,2.13,0.53287,0.00027,17.17119]
[1778138878518,34.66,81597.5,2.13,0.52963,0.00027,17.17959]
[1778138879548,34.66,81593.38,2.13,0.52854,0.00027,17.18217]
[1778138882499,34.66,81596.87,2.13,0.52947,0.00027,17.18]
[1778138888209,34.66,81598.85,2.13,0.52999,0.00027,17.17872]
[1778138893665,34.66,81600.56,2.13,0.53045,0.00027,17.17758]
[1778138895259,34.66,81596.25,2.13,0.5293,0.00027,17.18038]
[1778138900293,34.66,81597.22,2.13,0.52956,0.00027,17.17977]
[1778138905817,34.66,81596.86,2.13,0.52946,0.00027,17.18]
[1778138908975,34.66,81597.22,2.13,0.52956,0.00027,17.17977]
[1778138910364,34.66,81592.49,2.13,0.5283,0.00027,17.18271]
[1778138912709,34.66,81586.45,2.13,0.5267,0.00027,17.18036]
[1778138915271,34.66,81585.97,2.13,0.52658,0.00027,17.18063]
[1778138915361,34.66,81585.97,2.13,0.52658,0.00027,17.18063]
[1778138915461,34.66,81582.27,2.13,0.52559,0.00027,17.18263]
[1778138916253,34.66,81582.27,2.13,0.52559,0.00027,17.18263]
[1778138916287,34.66,81582.27,2.13,0.52559,0.00027,17.18263]
[1778138916406,34.66,81582.19,2.13,0.52557,0.00027,17.18267]
[1778138917414,34.66,81578.45,2.13,0.52458,0.00027,17.18459]
[1778138918909,34.66,81578.45,2.13,0.52458,0.00027,17.18459]
[1778138918937,34.66,81578.45,2.13,0.52458,0.00027,17.18459]
[1778138919009,34.66,81575.3,2.13,0.52374,0.00027,17.18612]
[1778138921668,34.66,81574.12,2.13,0.52342,0.00027,17.18667]
[1778138921679,34.66,81574.12,2.13,0.52342,0.00027,17.18667]
[1778138921798,34.66,81570.4,2.13,0.52243,0.00027,17.18834]
[1778138923670,34.66,81570.03,2.13,0.52233,0.00027,17.1885]
[1778138923682,34.66,81570.03,2.13,0.52233,0.00027,17.1885]
[1778138923770,34.66,81570.03,2.13,0.52233,0.00027,17.1885]
[1778138927483,34.65,81566.14,2.13,0.5213,0.00027,17.19013]
[1778138928489,34.66,81561.51,2.13,0.52007,0.00027,17.19191]
[1778138929527,34.66,81561.51,2.13,0.52007,0.00027,17.19191]
[1778138929565,34.66,81561.51,2.13,0.52007,0.00027,17.19191]
[1778138929761,34.66,81561.51,2.13,0.52007,0.00027,17.19191]
[1778138929862,34.66,81561.81,2.13,0.52014,0.00027,17.1918]
[1778138932849,34.66,81556.24,2.13,0.51866,0.00027,17.19374]
[1778138937150,34.65,81556.25,2.13,0.51866,0.00027,17.19374]
[1778138937167,34.65,81556.25,2.13,0.51866,0.00027,17.19374]
[1778138937556,34.65,81556.51,2.13,0.51873,0.00027,17.19365]
[1778138939567,34.65,81561.04,2.13,0.51994,0.00027,17.19208]
[1778138941581,34.65,81564.45,2.13,0.52085,0.00027,17.1908]
[1778138944964,34.65,81558.84,2.13,0.51935,0.00027,17.19287]
[1778138945712,34.65,81554.67,2.13,0.51824,0.00027,17.19425]
[1778138948630,34.65,81553.23,2.13,0.51786,0.00027,17.19469]
[1778138953664,34.65,81553.74,2.13,0.518,0.00027,17.19453]
[1778138955679,34.65,81559.68,2.13,0.51958,0.00027,17.19257]
[1778138956985,34.65,81559.68,2.13,0.51958,0.00027,17.19257]
[1778138957015,34.65,81559.68,2.13,0.51958,0.00027,17.19257]
[1778138957693,34.65,81556.45,2.13,0.51872,0.00027,17.19367]
[1778138958111,34.65,81556.45,2.13,0.51872,0.00027,17.19367]
[1778138958137,34.65,81556.45,2.13,0.51872,0.00027,17.19367]
[1778138958701,34.65,81557.4,2.13,0.51897,0.00027,17.19335]
[1778138963061,34.65,81561.72,2.13,0.52012,0.00027,17.19183]
[1778138967763,34.65,81567.26,2.13,0.5216,0.00027,17.18966]
[1778138970784,34.64,81563.63,2.13,0.52063,0.00027,17.19111]
[1778138975819,34.64,81560.41,2.13,0.51978,0.00027,17.18645]
[1778138980855,34.64,81560.29,2.13,0.51975,0.00027,17.18649]
[1778138985889,34.64,81557.94,2.13,0.51912,0.00027,17.18731]
[1778138992941,34.63,81558.59,2.13,0.5193,0.00027,17.18708]
[1778138997973,34.63,81558.22,2.13,0.5192,0.00027,17.18721]
[1778139000579,34.63,81558.06,2.13,0.51916,0.00027,17.18727]
[1778139000647,34.63,81558.06,2.13,0.51916,0.00027,17.18727]
[1778139000686,34.63,81558.06,2.13,0.51916,0.00027,17.18727]
[1778139000994,34.63,81558.07,2.13,0.51916,0.00027,17.18726]
[1778139002002,34.63,81567.2,2.13,0.5216,0.00027,17.18382]
[1778139003009,34.63,81571.32,2.13,0.5227,0.00027,17.18205]
[1778139004019,34.63,81566.63,2.13,0.52144,0.00027,17.18405]
[1778139007036,34.63,81561.67,2.13,0.52012,0.00027,17.18598]
[1778139012072,34.62,81557.5,2.13,0.51901,0.00027,17.18745]
[1778139013047,34.62,81557.5,2.13,0.51901,0.00027,17.18745]
[1778139013072,34.62,81557.5,2.13,0.51901,0.00027,17.18745]
[1778139013079,34.62,81557.43,2.13,0.51899,0.00027,17.18747]
[1778139018115,34.62,81556.4,2.13,0.51872,0.00027,17.18782]
[1778139022673,34.62,81563.42,2.13,0.52059,0.00027,17.18531]
[1778139028185,34.62,81562.57,2.13,0.52037,0.00027,17.18563]
[1778139030197,34.61,81557.48,2.13,0.51901,0.00027,17.18745]
[1778139035233,34.61,81555.81,2.13,0.51857,0.00027,17.18215]
[1778139037304,34.61,81555.35,2.13,0.51844,0.00027,17.1823]
[1778139037639,34.61,81551.34,2.13,0.51737,0.00027,17.18353]
[1778139043623,34.61,81549.08,2.13,0.51677,0.00027,17.18416]
[1778139048972,34.61,81546.86,2.13,0.51618,0.00027,17.18475]
[1778139051339,34.61,81547.0,2.13,0.51621,0.00027,17.18472]
[1778139053672,34.62,81546.97,2.13,0.51621,0.00027,17.18472]
[1778139053693,34.62,81546.97,2.13,0.51621,0.00027,17.18472]
[1778139054121,34.62,81546.97,2.13,0.51621,0.00027,17.18472]
[1778139054138,34.62,81546.97,2.13,0.51621,0.00027,17.18472]
[1778139054063,34.62,81541.51,2.13,0.51475,0.00027,17.18601]
[1778139054439,34.62,81541.22,2.13,0.51467,0.00027,17.18608]
[1778139058399,34.62,81547.82,2.13,0.51643,0.00027,17.1845]
[1778139060934,34.62,81546.85,2.13,0.51617,0.00027,17.18476]
[1778139060989,34.62,81546.85,2.13,0.51617,0.00027,17.18476]
[1778139061013,34.62,81546.85,2.13,0.51617,0.00027,17.18476]
[1778139061163,34.62,81546.96,2.13,0.5162,0.00027,17.18473]
[1778139061996,34.62,81546.96,2.13,0.5162,0.00027,17.18473]
[1778139062035,34.62,81546.96,2.13,0.5162,0.00027,17.18473]
[1778139062091,34.62,81550.88,2.13,0.51725,0.00027,17.18366]
[1778139064149,34.62,81559.37,2.13,0.51952,0.00027,17.18095]
[1778139066885,34.62,81561.62,2.13,0.52012,0.00027,17.18013]
[1778139066945,34.62,81561.62,2.13,0.52012,0.00027,17.18013]
[1778139067091,34.62,81561.62,2.13,0.52012,0.00027,17.18013]
[1778139067060,34.62,81563.74,2.13,0.52068,0.00027,17.17933]
[1778139067277,34.62,81563.74,2.13,0.52068,0.00027,17.17933]
[1778139067364,34.62,81563.74,2.13,0.52068,0.00027,17.17933]
[1778139067494,34.62,81563.74,2.13,0.52068,0.00027,17.17933]
[1778139067616,34.62,81563.74,2.13,0.52068,0.00027,17.17933]
[1778139067713,34.62,81563.74,2.13,0.52068,0.00027,17.17933]
[1778139067922,34.62,81563.74,2.13,0.52068,0.00027,17.17933]
[1778139067984,34.62,81563.74,2.13,0.52068,0.00027,17.17933]
[1778139068121,34.62,81563.74,2.13,0.52068,0.00027,17.17933]
[1778139068162,34.62,81563.74,2.13,0.52068,0.00027,17.17933]
[1778139068054,34.62,81585.15,2.13,0.52639,0.00027,17.1693]
[1778139068337,34.62,81585.15,2.13,0.52639,0.00027,17.1693]
[1778139068369,34.62,81585.15,2.13,0.52639,0.00027,17.1693]
[1778139068536,34.62,81585.15,2.13,0.52639,0.00027,17.1693]
[1778139068548,34.62,81585.15,2.13,0.52639,0.00027,17.1693]
[1778139068761,34.62,81585.15,2.13,0.52639,0.00027,17.1693]
[1778139068787,34.62,81585.15,2.13,0.52639,0.00027,17.1693]
[1778139068961,34.62,81585.15,2.13,0.52639,0.00027,17.1693]
[1778139069002,34.62,81585.15,2.13,0.52639,0.00027,17.1693]
[1778139069041,34.62,81594.77,2.13,0.52896,0.00027,17.16364]
[1778139069185,34.62,81594.77,2.13,0.52896,0.00027,17.16364]
[1778139069848,34.62,81594.77,2.13,0.52896,0.00027,17.16364]
[1778139069880,34.62,81594.77,2.13,0.52896,0.00027,17.16364]
[1778139070115,34.62,81597.65,2.13,0.52973,0.00027,17.16181]
[1778139071489,34.61,81597.68,2.13,0.52974,0.00027,17.16179]
[1778139072225,34.61,81597.68,2.13,0.52974,0.00027,17.16179]
[1778139072237,34.61,81597.68,2.13,0.52974,0.00027,17.16179]
[1778139072496,34.61,81599.38,2.13,0.53019,0.00027,17.16067]
[1778139073839,34.61,81604.61,2.13,0.53158,0.00027,17.15711]
[1778139078933,34.61,81605.75,2.13,0.53189,0.00027,17.1563]
[1778139080267,34.61,81605.92,2.13,0.53193,0.00027,17.15618]
[1778139080302,34.61,81605.92,2.13,0.53193,0.00027,17.15618]
[1778139080365,34.61,81605.92,2.13,0.53193,0.00027,17.15618]
[1778139080386,34.61,81605.92,2.13,0.53193,0.00027,17.15618]
[1778139080567,34.61,81605.92,2.13,0.53193,0.00027,17.15618]
[1778139080643,34.61,81610.24,2.13,0.53308,0.00027,17.15304]
[1778139082584,34.61,81610.12,2.13,0.53305,0.00027,17.15313]
[1778139082601,34.61,81610.12,2.13,0.53305,0.00027,17.15313]
[1778139082809,34.61,81612.12,2.13,0.53359,0.00027,17.15162]
[1778139088608,34.61,81608.99,2.13,0.53275,0.00027,17.15396]
[1778139093977,34.61,81608.76,2.13,0.5327,0.00027,17.14825]
[1778139097417,34.61,81608.23,2.13,0.53256,0.00027,17.14864]
[1778139097439,34.61,81608.23,2.13,0.53256,0.00027,17.14864]
[1778139097674,34.61,81608.48,2.13,0.53263,0.00027,17.14846]
[1778139098475,34.61,81608.48,2.13,0.53263,0.00027,17.14846]
[1778139098491,34.61,81608.48,2.13,0.53263,0.00027,17.14846]
[1778139098561,34.61,81608.48,2.13,0.53263,0.00027,17.14846]
[1778139099133,34.61,81608.33,2.13,0.53259,0.00027,17.14857]
[1778139100908,34.61,81616.72,2.13,0.53482,0.00027,17.14218]
[1778139102715,34.61,81620.09,2.13,0.53572,0.00027,17.13946]
[1778139105196,34.61,81619.91,2.13,0.53567,0.00027,17.1396]
[1778139105202,34.61,81620.94,2.13,0.53595,0.00027,17.13876]
[1778139105223,34.61,81620.94,2.13,0.53595,0.00027,17.13876]
[1778139110762,34.61,81626.71,2.13,0.53748,0.00027,17.13388]
[1778139111769,34.61,81630.74,2.13,0.53855,0.00027,17.13031]
[1778139114207,34.61,81628.9,2.13,0.53806,0.00027,17.13196]
[1778139114125,34.61,81624.6,2.13,0.53691,0.00027,17.13571]
[1778139114305,34.61,81624.6,2.13,0.53691,0.00027,17.13571]
[1778139114436,34.61,81624.6,2.13,0.53691,0.00027,17.13571]
[1778139114455,34.61,81624.6,2.13,0.53691,0.00027,17.13571]
[1778139114661,34.61,81624.6,2.13,0.53691,0.00027,17.13571]
[1778139114697,34.61,81624.6,2.13,0.53691,0.00027,17.13571]
[1778139114887,34.61,81624.6,2.13,0.53691,0.00027,17.13571]
[1778139114906,34.61,81624.6,2.13,0.53691,0.00027,17.13571]
[1778139115086,34.61,81624.6,2.13,0.53691,0.00027,17.13571]
[1778139115113,34.61,81624.6,2.13,0.53691,0.00027,17.13571]
[1778139115172,34.61,81624.73,2.13,0.53695,0.00027,17.1356]
[1778139115286,34.61,81624.73,2.13,0.53695,0.00027,17.1356]
[1778139116475,34.61,81625.3,2.13,0.5371,0.00027,17.13511]
[1778139116491,34.61,81625.3,2.13,0.5371,0.00027,17.13511]
[1778139116805,34.61,81625.3,2.13,0.5371,0.00027,17.13511]
[1778139118820,34.62,81614.9,2.13,0.53433,0.00027,17.14364]
[1778139120832,34.62,81613.18,2.13,0.53387,0.00027,17.14497]
[1778139121842,34.62,81620.64,2.13,0.53586,0.00027,17.13905]
[1778139124202,34.62,81616.44,2.13,0.53474,0.00027,17.14244]
[1778139126965,34.62,81611.72,2.13,0.53348,0.00027,17.14609]
[1778139129109,34.62,81611.73,2.13,0.53348,0.00027,17.14609]
[1778139129353,34.62,81611.64,2.13,0.53345,0.00027,17.14616]
[1778139132437,34.63,81610.99,2.13,0.53328,0.00027,17.14666]
[1778139137954,34.64,81610.93,2.13,0.53326,0.00027,17.14672]
[1778139145002,34.64,81610.04,2.13,0.53301,0.00027,17.14741]
[1778139147016,34.65,81615.26,2.13,0.5344,0.00027,17.14345]
[1778139148023,34.65,81620.16,2.13,0.5357,0.00027,17.13953]
[1778139148809,34.65,81620.16,2.13,0.5357,0.00027,17.13953]
[1778139151044,34.65,81625.78,2.13,0.53721,0.00027,17.12895]
[1778139154677,34.65,81624.38,2.13,0.53683,0.00027,17.13015]
[1778139154715,34.65,81624.38,2.13,0.53683,0.00027,17.13015]
[1778139155072,34.65,81624.35,2.13,0.53682,0.00027,17.13018]
[1778139157086,34.65,81627.54,2.13,0.53767,0.00027,17.12743]
[1778139158153,34.65,81623.55,2.13,0.53661,0.00027,17.13086]
[1778139163128,34.66,81628.94,2.13,0.53804,0.00027,17.12622]
[1778139168111,34.66,81630.76,2.13,0.53852,0.00027,17.1246]
[1778139168155,34.66,81630.76,2.13,0.53852,0.00027,17.1246]
[1778139168165,34.66,81630.76,2.13,0.53852,0.00027,17.1246]
[1778139168252,34.66,81634.07,2.13,0.5394,0.00027,17.12159]
[1778139168374,34.66,81634.07,2.13,0.5394,0.00027,17.12159]
[1778139168540,34.66,81634.07,2.13,0.5394,0.00027,17.12159]
[1778139169173,34.66,81634.76,2.13,0.53958,0.00027,17.12095]
[1778139170180,34.66,81644.87,2.13,0.54227,0.00027,17.11117]
[1778139172234,34.66,81647.16,2.13,0.54287,0.00027,17.10885]
[1778139178245,34.66,81648.71,2.13,0.54328,0.00027,17.10727]
[1778139178274,34.66,81648.71,2.13,0.54328,0.00027,17.10727]
[1778139179251,34.66,81648.61,2.13,0.54325,0.00027,17.10738]
[1778139184280,34.67,81649.41,2.13,0.54346,0.00027,17.10657]
[1778139186296,34.67,81653.32,2.13,0.5445,0.00027,17.10246]
[1778139187302,34.67,81656.65,2.13,0.54538,0.00026,17.09887]
[1778139192337,34.68,81656.85,2.13,0.54542,0.00026,17.0987]
[1778139197372,34.69,81660.04,2.13,0.54626,0.00026,17.09522]
[1778139203414,34.7,81660.47,2.13,0.54636,0.00026,17.09478]
[1778139208449,34.7,81660.32,2.13,0.54631,0.00026,17.09499]
[1778139213484,34.71,81660.15,2.13,0.54627,0.00026,17.08933]
[1778139218519,34.72,81660.21,2.13,0.54628,0.00026,17.0893]
[1778139222114,34.72,81659.94,2.13,0.54621,0.00026,17.08961]
[1778139222157,34.72,81659.94,2.13,0.54621,0.00026,17.08961]
[1778139222312,34.72,81659.94,2.13,0.54621,0.00026,17.08961]
[1778139222193,34.72,81658.7,2.13,0.54588,0.00026,17.09101]
[1778139222339,34.72,81658.7,2.13,0.54588,0.00026,17.09101]
[1778139222536,34.72,81658.7,2.13,0.54588,0.00026,17.09101]
[1778139222615,34.72,81661.06,2.13,0.5465,0.00026,17.08838]
[1778139224902,34.73,81671.8,2.13,0.54934,0.00026,17.0759]
[1778139227629,34.73,81673.12,2.13,0.54968,0.00026,17.0743]
[1778139227874,34.73,81681.32,2.13,0.55185,0.00026,17.06409]
[1778139229602,34.73,81687.15,2.13,0.55339,0.00026,17.05653]
[1778139230837,34.73,81687.15,2.13,0.55339,0.00026,17.05653]
[1778139230855,34.73,81687.15,2.13,0.55339,0.00026,17.05653]
[1778139231087,34.73,81690.15,2.13,0.55418,0.00026,17.05254]
[1778139236225,34.73,81689.34,2.13,0.55397,0.00026,17.05361]
[1778139236257,34.73,81689.34,2.13,0.55397,0.00026,17.05361]
[1778139236303,34.73,81689.63,2.13,0.55405,0.00026,17.05322]
[1778139240156,34.73,81690.55,2.13,0.55429,0.00026,17.05199]
[1778139240192,34.73,81690.55,2.13,0.55429,0.00026,17.05199]
[1778139240203,34.72,81692.17,2.13,0.55472,0.00026,17.04978]
[1778139240361,34.72,81692.17,2.13,0.55472,0.00026,17.04978]
[1778139240395,34.72,81692.17,2.13,0.55472,0.00026,17.04978]
[1778139241271,34.72,81695.76,2.13,0.55567,0.00026,17.04484]
[1778139242695,34.72,81703.74,2.13,0.55777,0.00026,17.03354]
[1778139245044,34.72,81705.04,2.13,0.55812,0.00026,17.03165]
[1778139245392,34.72,81705.04,2.13,0.55812,0.00026,17.03165]
[1778139245426,34.72,81705.04,2.13,0.55812,0.00026,17.03165]
[1778139245716,34.72,81704.88,2.13,0.55808,0.00026,17.03188]
[1778139246723,34.72,81701.42,2.13,0.55717,0.00026,17.03686]
[1778139247964,34.72,81701.42,2.13,0.55717,0.00026,17.03686]
[1778139248007,34.72,81701.42,2.13,0.55717,0.00026,17.03686]
[1778139248061,34.72,81701.42,2.13,0.55717,0.00026,17.03686]
[1778139248099,34.72,81701.42,2.13,0.55717,0.00026,17.03686]
[1778139248285,34.72,81701.42,2.13,0.55717,0.00026,17.03686]
[1778139248308,34.72,81701.42,2.13,0.55717,0.00026,17.03686]
[1778139248138,34.72,81697.01,2.13,0.556,0.00026,17.04308]
[1778139248537,34.72,81697.01,2.13,0.556,0.00026,17.04308]
[1778139248574,34.72,81697.01,2.13,0.556,0.00026,17.04308]
[1778139248766,34.72,81697.01,2.13,0.556,0.00026,17.04308]
[1778139248822,34.72,81697.5,2.13,0.55613,0.00026,17.04239]
[1778139249392,34.72,81697.5,2.13,0.55613,0.00026,17.04239]
[1778139249404,34.72,81697.5,2.13,0.55613,0.00026,17.04239]
[1778139249634,34.72,81697.5,2.13,0.55613,0.00026,17.04239]
[1778139249704,34.72,81697.5,2.13,0.55613,0.00026,17.04239]
[1778139249997,34.72,81697.5,2.13,0.55613,0.00026,17.04239]
[1778139250034,34.72,81697.5,2.13,0.55613,0.00026,17.04239]
[1778139250138,34.72,81697.5,2.13,0.55613,0.00026,17.04239]
[1778139250176,34.72,81696.76,2.13,0.55594,0.00026,17.04342]
[1778139250618,34.72,81696.76,2.13,0.55594,0.00026,17.04342]
[1778139251873,34.72,81696.12,2.13,0.55577,0.00026,17.0443]
[1778139252066,34.72,81696.12,2.13,0.55577,0.00026,17.0443]
[1778139252109,34.72,81696.12,2.13,0.55577,0.00026,17.0443]
[1778139252173,34.72,81696.12,2.13,0.55577,0.00026,17.0443]
[1778139252201,34.72,81696.12,2.13,0.55577,0.00026,17.0443]
[1778139252311,34.72,81696.12,2.13,0.55577,0.00026,17.0443]
[1778139252347,34.72,81696.12,2.13,0.55577,0.00026,17.0443]
[1778139252299,34.72,81681.02,2.13,0.55179,0.00026,17.0644]
[1778139252486,34.72,81681.02,2.13,0.55179,0.00026,17.0644]
[1778139252498,34.72,81681.02,2.13,0.55179,0.00026,17.0644]
[1778139252686,34.72,81681.02,2.13,0.55179,0.00026,17.0644]
[1778139252710,34.72,81681.02,2.13,0.55179,0.00026,17.0644]
[1778139252911,34.72,81681.02,2.13,0.55179,0.00026,17.0644]
[1778139252946,34.72,81681.02,2.13,0.55179,0.00026,17.0644]
[1778139253169,34.72,81676.27,2.13,0.55053,0.00026,17.07036]
[1778139254172,34.72,81676.27,2.13,0.55053,0.00026,17.07036]
[1778139254205,34.72,81676.27,2.13,0.55053,0.00026,17.07036]
[1778139254257,34.72,81673.71,2.13,0.54985,0.00026,17.07351]
[1778139254591,34.72,81673.71,2.13,0.54985,0.00026,17.07351]
[1778139254621,34.72,81673.71,2.13,0.54985,0.00026,17.07351]
[1778139254836,34.72,81673.71,2.13,0.54985,0.00026,17.07351]
[1778139254855,34.72,81673.71,2.13,0.54985,0.00026,17.07351]
[1778139255060,34.72,81673.71,2.13,0.54985,0.00026,17.07351]
[1778139255091,34.72,81673.71,2.13,0.54985,0.00026,17.07351]
[1778139255361,34.72,81674.62,2.13,0.55009,0.00026,17.0724]
[1778139255387,34.72,81674.62,2.13,0.55009,0.00026,17.0724]
[1778139255537,34.72,81674.62,2.13,0.55009,0.00026,17.0724]
[1778139255565,34.72,81674.62,2.13,0.55009,0.00026,17.0724]
[1778139255761,34.72,81674.62,2.13,0.55009,0.00026,17.0724]
[1778139255775,34.72,81674.62,2.13,0.55009,0.00026,17.0724]
[1778139256161,34.72,81674.6,2.13,0.55009,0.00026,17.07242]
[1778139256692,34.72,81674.6,2.13,0.55009,0.00026,17.07242]
[1778139256693,34.72,81674.6,2.13,0.55009,0.00026,17.07242]
[1778139256709,34.72,81674.6,2.13,0.55009,0.00026,17.07242]
[1778139256795,34.72,81674.5,2.13,0.55006,0.00026,17.07254]
[1778139261828,34.71,81674.02,2.13,0.54994,0.00026,17.07312]
[1778139263842,34.71,81668.64,2.13,0.54852,0.00026,17.07958]
[1778139264495,34.71,81668.64,2.13,0.54852,0.00026,17.07958]
[1778139264501,34.71,81668.64,2.13,0.54852,0.00026,17.07958]
[1778139264530,34.71,81668.64,2.13,0.54852,0.00026,17.07958]
[1778139264857,34.71,81668.64,2.13,0.54852,0.00026,17.07958]
[1778139265167,34.71,81668.64,2.13,0.54852,0.00026,17.07958]
[1778139265183,34.71,81668.59,2.13,0.5485,0.00026,17.07963]
[1778139265573,34.71,81668.59,2.13,0.5485,0.00026,17.07963]
[1778139266858,34.71,81668.59,2.13,0.54851,0.00026,17.07963]
[1778139266897,34.71,81668.59,2.13,0.54851,0.00026,17.07963]
[1778139267111,34.71,81665.41,2.13,0.54767,0.00026,17.08334]
[1778139272461,34.71,81664.73,2.13,0.5475,0.00026,17.07821]
[1778139272905,34.71,81671.13,2.13,0.5492,0.00026,17.07068]
[1778139277512,34.71,81671.07,2.13,0.54918,0.00026,17.07076]
[1778139277532,34.71,81671.07,2.13,0.54918,0.00026,17.07076]
[1778139277940,34.71,81671.66,2.13,0.54933,0.00026,17.07005]
[1778139282976,34.71,81672.42,2.13,0.54953,0.00026,17.06915]
[1778139286092,34.71,81663.59,2.13,0.5472,0.00026,17.07955]
[1778139289018,34.71,81661.63,2.13,0.54668,0.00026,17.08178]
[1778139290026,34.71,81665.9,2.13,0.54781,0.00026,17.07689]
[1778139292674,34.71,81669.29,2.13,0.5487,0.00026,17.07291]
[1778139299088,34.72,81667.15,2.13,0.54813,0.00026,17.07546]
[1778139304008,34.72,81666.29,2.13,0.5479,0.00026,17.07647]
[1778139308138,34.72,81664.43,2.13,0.54741,0.00026,17.07864]
[1778139308220,34.72,81664.43,2.13,0.54741,0.00026,17.07864]
[1778139308299,34.72,81659.21,2.13,0.54603,0.00026,17.08454]
[1778139308449,34.72,81659.21,2.13,0.54603,0.00026,17.08454]
[1778139308527,34.72,81659.21,2.13,0.54603,0.00026,17.08454]
[1778139308619,34.72,81659.21,2.13,0.54603,0.00026,17.08454]
[1778139309251,34.72,81639.62,2.13,0.54083,0.00027,17.10484]
[1778139310628,34.72,81639.71,2.13,0.54086,0.00027,17.10476]
[1778139310661,34.72,81639.71,2.13,0.54086,0.00027,17.10476]
[1778139310961,34.72,81639.71,2.13,0.54086,0.00027,17.10476]
[1778139311142,34.72,81639.71,2.13,0.54086,0.00027,17.10476]
[1778139311243,34.72,81642.16,2.13,0.54151,0.00027,17.10238]
[1778139312181,34.73,81642.28,2.13,0.54154,0.00027,17.10227]
[1778139316210,34.73,81648.25,2.13,0.54311,0.00026,17.09631]
[1778139317216,34.73,81658.84,2.13,0.54591,0.00026,17.08502]
[1778139319230,34.74,81659.51,2.13,0.54609,0.00026,17.08428]
[1778139324265,34.74,81660.82,2.13,0.54643,0.00026,17.08284]
[1778139329300,34.75,81660.3,2.13,0.54629,0.00026,17.08345]
[1778139334337,34.75,81661.58,2.13,0.54663,0.00026,17.07615]
[1778139339373,34.76,81657.35,2.13,0.54551,0.00026,17.08088]
[1778139340379,34.76,81654.08,2.13,0.54464,0.00026,17.08442]
[1778139345415,34.76,81655.72,2.13,0.54507,0.00026,17.08269]
[1778139350450,34.77,81659.17,2.13,0.54597,0.00026,17.07896]
[1778139355818,34.78,81659.81,2.13,0.54614,0.00026,17.07828]
[1778139361527,34.78,81658.76,2.13,0.54585,0.00026,17.07948]
[1778139364789,34.79,81659.35,2.13,0.54601,0.00026,17.07884]
[1778139365056,34.79,81652.55,2.13,0.5442,0.00026,17.08621]
[1778139365887,34.79,81648.22,2.13,0.54306,0.00026,17.09071]
[1778139369583,34.79,81648.58,2.13,0.54315,0.00026,17.09037]
[1778139372604,34.8,81641.23,2.13,0.5412,0.00026,17.09773]
[1778139374282,34.8,81641.23,2.13,0.5412,0.00026,17.09773]
[1778139374312,34.8,81641.23,2.13,0.5412,0.00026,17.09773]
[1778139374383,34.8,81641.19,2.13,0.54118,0.00026,17.09778]
[1778139376420,34.8,81641.11,2.13,0.54116,0.00026,17.09786]
[1778139376442,34.8,81641.11,2.13,0.54116,0.00026,17.09786]
[1778139377393,34.81,81634.18,2.13,0.53932,0.00026,17.10442]
[1778139379175,34.81,81621.4,2.13,0.53594,0.00026,17.11552]
[1778139381408,34.81,81623.4,2.13,0.53647,0.00026,17.11387]
[1778139384388,34.81,81622.81,2.13,0.53631,0.00026,17.11437]
[1778139384406,34.81,81622.81,2.13,0.53631,0.00026,17.11437]
[1778139384689,34.82,81623.7,2.13,0.53654,0.00026,17.11363]
[1778139389212,34.82,81626.48,2.13,0.53727,0.00026,17.1113]
[1778139389229,34.82,81633.24,2.13,0.53906,0.00026,17.10533]
[1778139390731,34.82,81639.64,2.13,0.54075,0.00026,17.09936]
[1778139393088,34.82,81641.8,2.13,0.54134,0.00026,17.09139]
[1778139393101,34.82,81641.8,2.13,0.54134,0.00026,17.09139]
[1778139393161,34.82,81641.8,2.13,0.54134,0.00026,17.09139]
[1778139393189,34.82,81639.33,2.13,0.54068,0.00026,17.09377]
[1778139398288,34.82,81639.61,2.13,0.54076,0.00026,17.0935]
[1778139401356,34.82,81638.28,2.13,0.54041,0.00026,17.09477]
[1778139401457,34.82,81634.1,2.13,0.5393,0.00026,17.09866]
[1778139406842,34.82,81634.57,2.13,0.53942,0.00026,17.09823]
[1778139411879,34.83,81633.43,2.13,0.53912,0.00026,17.09929]
[1778139416914,34.83,81632.07,2.13,0.53876,0.00026,17.10053]
[1778139418080,34.83,81632.07,2.13,0.53876,0.00026,17.10053]
[1778139418111,34.83,81632.07,2.13,0.53876,0.00026,17.10053]
[1778139418181,34.83,81628.93,2.13,0.53792,0.00026,17.10332]
[1778139420941,34.84,81625.51,2.13,0.53702,0.00026,17.10628]
[1778139424209,34.84,81621.58,2.13,0.53597,0.00026,17.10957]
[1778139426555,34.84,81622.25,2.13,0.53615,0.00026,17.10902]
[1778139426996,34.84,81622.25,2.13,0.53615,0.00026,17.10902]
[1778139429413,34.84,81623.95,2.13,0.5366,0.00026,17.10761]
[1778139434599,34.84,81624.22,2.13,0.53667,0.00026,17.10739]
[1778139440237,34.84,81625.99,2.13,0.53714,0.00026,17.10589]
[1778139442057,34.84,81622.57,2.13,0.53623,0.00026,17.10877]
[1778139442688,34.84,81621.79,2.13,0.53603,0.00026,17.10941]
[1778139444979,34.84,81618.61,2.13,0.53518,0.00026,17.11199]
[1778139445184,34.84,81622.02,2.13,0.53609,0.00026,17.10922]
[1778139453689,34.84,81622.66,2.13,0.53625,0.00026,17.1087]
[1778139453944,34.84,81622.66,2.13,0.53625,0.00026,17.1087]
[1778139454427,34.84,81622.66,2.13,0.53625,0.00026,17.1087]
[1778139454465,34.84,81629.44,2.13,0.53806,0.00026,17.09703]
[1778139455389,34.84,81635.38,2.13,0.53963,0.00026,17.09167]
[1778139457377,34.84,81636.95,2.13,0.54005,0.00026,17.09021]
[1778139460387,34.84,81637.42,2.13,0.54017,0.00026,17.08977]
[1778139460491,34.84,81637.42,2.13,0.54017,0.00026,17.08977]
[1778139460447,34.84,81629.69,2.13,0.53812,0.00026,17.09681]
[1778139460571,34.84,81629.69,2.13,0.53812,0.00026,17.09681]
[1778139461036,34.84,81629.69,2.13,0.53812,0.00026,17.09681]
[1778139461475,34.84,81621.75,2.13,0.53602,0.00026,17.10357]
[1778139464247,34.85,81619.03,2.13,0.5353,0.00026,17.10578]
[1778139469646,34.85,81618.05,2.13,0.53504,0.00026,17.10658]
[1778139471676,34.85,81618.03,2.13,0.53503,0.00026,17.1066]
[1778139472475,34.85,81628.32,2.13,0.53775,0.00026,17.09804]
[1778139474574,34.86,81635.04,2.13,0.53953,0.00026,17.09203]
[1778139475324,34.86,81635.13,2.13,0.53955,0.00026,17.09195]
[1778139477969,34.85,81635.37,2.13,0.53962,0.00026,17.09172]
[1778139478139,34.85,81635.37,2.13,0.53962,0.00026,17.09172]
[1778139478361,34.85,81635.37,2.13,0.53962,0.00026,17.09172]
[1778139478397,34.85,81640.59,2.13,0.541,0.00026,17.0868]
[1778139483687,34.86,81639.13,2.13,0.54061,0.00026,17.08822]
[1778139484387,34.86,81642.57,2.13,0.54152,0.00026,17.08491]
[1778139489421,34.87,81644.52,2.13,0.54202,0.00026,17.08302]
[1778139494457,34.87,81642.86,2.13,0.54158,0.00026,17.08468]
[1778139499237,34.87,81642.81,2.13,0.54157,0.00026,17.08473]
[1778139499492,34.87,81636.33,2.13,0.53985,0.00026,17.09091]
[1778139500098,34.87,81636.33,2.13,0.53985,0.00026,17.09091]
[1778139500128,34.87,81636.33,2.13,0.53985,0.00026,17.09091]
[1778139500253,34.87,81636.33,2.13,0.53985,0.00026,17.09091]
[1778139500510,34.87,81630.66,2.13,0.53836,0.00026,17.09606]
[1778139502514,34.88,81635.11,2.13,0.53953,0.00026,17.09204]
[1778139504420,34.88,81637.57,2.13,0.54018,0.00026,17.08976]
[1778139504462,34.88,81637.57,2.13,0.54018,0.00026,17.08976]
[1778139504528,34.88,81637.96,2.13,0.54028,0.00026,17.08939]
[1778139505586,34.88,81629.75,2.13,0.53811,0.00026,17.09687]
[1778139507175,34.88,81629.35,2.13,0.53801,0.00026,17.09723]
[1778139507297,34.88,81629.35,2.13,0.53801,0.00026,17.09723]
[1778139507549,34.88,81626.25,2.13,0.53719,0.00026,17.09991]
[1778139508556,34.88,81620.73,2.13,0.53572,0.00026,17.10451]
[1778139510569,34.88,81615.98,2.13,0.53446,0.00026,17.10829]
[1778139511076,34.88,81615.98,2.13,0.53446,0.00026,17.10829]
[1778139511111,34.88,81615.98,2.13,0.53446,0.00026,17.10829]
[1778139511576,34.88,81617.99,2.13,0.53501,0.00026,17.10083]
[1778139514597,34.88,81604.67,2.13,0.53148,0.00026,17.1107]
[1778139516710,34.88,81602.47,2.13,0.53089,0.00027,17.11221]
[1778139516745,34.88,81602.47,2.13,0.53089,0.00027,17.11221]
[1778139516942,34.88,81603.61,2.13,0.5312,0.00027,17.11143]
[1778139519556,34.89,81602.23,2.13,0.53083,0.00027,17.11238]
[1778139521461,34.89,81602.23,2.13,0.53083,0.00027,17.11238]
[1778139521515,34.89,81602.23,2.13,0.53083,0.00027,17.11238]
[1778139521616,34.89,81602.42,2.13,0.53088,0.00026,17.11225]
[1778139521947,34.89,81598.16,2.13,0.52975,0.00027,17.11505]
[1778139526434,34.89,81593.87,2.13,0.52861,0.00027,17.11774]
[1778139531718,34.9,81592.29,2.13,0.52819,0.00027,17.1187]
[1778139537086,34.93,81598.31,2.13,0.52976,0.00026,17.11505]
[1778139542796,34.95,81598.36,2.13,0.52976,0.00026,17.11506]
[1778139545750,34.96,81596.05,2.13,0.52914,0.00026,17.11653]
[1778139545762,34.96,81596.05,2.13,0.52914,0.00026,17.11653]
[1778139545851,34.96,81595.38,2.13,0.52896,0.00026,17.11695]
[1778139550854,34.97,81594.93,2.13,0.52884,0.00026,17.11725]
[1778139555889,34.98,81593.31,2.13,0.52841,0.00026,17.11823]
[1778139557221,34.98,81596.8,2.13,0.52933,0.00026,17.11609]
[1778139562938,34.98,81598.55,2.13,0.52979,0.00026,17.11499]
[1778139565959,34.98,81602.12,2.13,0.53074,0.00026,17.11265]
[1778139570994,34.98,81602.03,2.13,0.53071,0.00026,17.11272]
[1778139574948,34.98,81602.95,2.13,0.53096,0.00026,17.10621]
[1778139574969,34.98,81602.95,2.13,0.53096,0.00026,17.10621]
[1778139575037,34.98,81602.95,2.13,0.53096,0.00026,17.10621]
[1778139575392,34.98,81607.09,2.13,0.53206,0.00026,17.10336]
[1778139577244,34.98,81610.83,2.13,0.53305,0.00026,17.10067]
[1778139581064,34.98,81613.4,2.13,0.53373,0.00026,17.09876]
[1778139587431,34.97,81610.7,2.13,0.53302,0.00026,17.10073]
[1778139593148,34.96,81612.89,2.13,0.5336,0.00026,17.09911]
[1778139594605,34.96,81612.89,2.13,0.5336,0.00026,17.09911]
[1778139594631,34.96,81612.89,2.13,0.5336,0.00026,17.09911]
[1778139595162,34.96,81613.22,2.13,0.53369,0.00026,17.09885]
[1778139600197,34.96,81613.01,2.13,0.53364,0.00026,17.099]
[1778139603898,34.96,81612.68,2.13,0.53355,0.00026,17.09925]
[1778139603933,34.96,81612.68,2.13,0.53355,0.00026,17.09925]
[1778139604226,34.96,81612.22,2.13,0.53343,0.00026,17.09959]
[1778139606240,34.96,81615.74,2.13,0.53436,0.00026,17.09692]
[1778139607697,34.96,81615.74,2.13,0.53436,0.00026,17.09692]
[1778139607717,34.96,81618.09,2.13,0.53498,0.00026,17.09508]
[1778139608254,34.96,81618.09,2.13,0.53498,0.00026,17.09508]
[1778139609727,34.96,81617.33,2.13,0.53478,0.00026,17.09568]
[1778139609765,34.96,81617.33,2.13,0.53478,0.00026,17.09568]
[1778139610111,34.96,81617.33,2.13,0.53478,0.00026,17.09568]
[1778139610268,34.95,81617.0,2.13,0.5347,0.00026,17.09593]
[1778139615528,34.95,81616.57,2.13,0.53459,0.00026,17.09626]
[1778139615629,34.95,81613.31,2.13,0.53372,0.00026,17.09875]
[1778139621347,34.95,81615.73,2.13,0.53437,0.00026,17.0969]
[1778139625376,34.94,81612.3,2.13,0.53346,0.00026,17.09949]
[1778139630411,34.94,81613.23,2.13,0.53371,0.00026,17.09879]
[1778139635447,34.94,81612.33,2.13,0.53348,0.00026,17.09357]
[1778139636454,34.94,81605.26,2.13,0.53161,0.00026,17.09865]
[1778139637371,34.94,81605.26,2.13,0.53161,0.00026,17.09865]
[1778139637794,34.94,81603.29,2.13,0.53109,0.00026,17.1]
[1778139640194,34.94,81602.66,2.13,0.53092,0.00026,17.10043]
[1778139640225,34.94,81602.66,2.13,0.53092,0.00026,17.10043]
[1778139640734,34.94,81602.66,2.13,0.53092,0.00026,17.10043]
[1778139640533,34.94,81603.04,2.13,0.53102,0.00026,17.10017]
[1778139643502,34.94,81597.59,2.13,0.52958,0.00026,17.10375]
[1778139648538,34.94,81600.24,2.13,0.53028,0.00026,17.10204]
[1778139652196,34.94,81600.12,2.13,0.53025,0.00026,17.10212]
[1778139657601,34.94,81602.54,2.13,0.53089,0.00026,17.10051]
[1778139658234,34.94,81602.54,2.13,0.53089,0.00026,17.10051]
[1778139658915,34.94,81602.71,2.13,0.53094,0.00026,17.1004]
[1778139659358,34.94,81602.71,2.13,0.53094,0.00026,17.1004]
[1778139664956,34.94,81605.1,2.13,0.53157,0.00026,17.09876]
[1778139665143,34.94,81605.1,2.13,0.53157,0.00026,17.09876]
[1778139667725,34.94,81608.71,2.13,0.53252,0.00026,17.09622]
[1778139673713,34.94,81609.9,2.13,0.53284,0.00026,17.09535]
[1778139678748,34.93,81609.42,2.13,0.53272,0.00026,17.0957]
[1778139683791,34.93,81608.63,2.13,0.53251,0.00026,17.09626]
[1778139693857,34.93,81608.74,2.13,0.53255,0.00026,17.09029]
[1778139698205,34.93,81602.33,2.13,0.53085,0.00026,17.09475]
[1778139702556,34.93,81603.64,2.13,0.5312,0.00026,17.09386]
[1778139708308,34.93,81605.25,2.13,0.53162,0.00026,17.09275]
[1778139708636,34.93,81605.25,2.13,0.53162,0.00026,17.09275]
[1778139709484,34.93,81613.95,2.13,0.53393,0.00026,17.08642]
[1778139711429,34.93,81613.95,2.13,0.53393,0.00026,17.08642]
[1778139714512,34.93,81613.81,2.13,0.53389,0.00026,17.08653]
[1778139718801,34.92,81612.69,2.13,0.5336,0.00026,17.08737]
[1778139722606,34.92,81610.97,2.13,0.53314,0.00026,17.08864]
[1778139724068,34.92,81603.66,2.13,0.53121,0.00026,17.09383]
[1778139728776,34.92,81599.77,2.13,0.53018,0.00027,17.09642]
[1778139734138,34.92,81600.2,2.13,0.53029,0.00027,17.09614]
[1778139738485,34.91,81604.04,2.13,0.53131,0.00027,17.09355]
[1778139740181,34.91,81607.37,2.13,0.5322,0.00027,17.09121]
[1778139744952,34.9,81607.25,2.13,0.53217,0.00027,17.09128]
[1778139744984,34.9,81607.25,2.13,0.53217,0.00027,17.09128]
[1778139745086,34.9,81607.25,2.13,0.53217,0.00027,17.09128]
[1778139745558,34.9,81606.03,2.13,0.53185,0.00027,17.09213]
[1778139745891,34.9,81606.03,2.13,0.53185,0.00027,17.09213]
[1778139745919,34.9,81606.03,2.13,0.53185,0.00027,17.09213]
[1778139746136,34.9,81606.03,2.13,0.53185,0.00027,17.09213]
[1778139746222,34.9,81606.57,2.13,0.53199,0.00027,17.09175]
[1778139747229,34.9,81622.07,2.13,0.5361,0.00026,17.07991]
[1778139749243,34.89,81622.4,2.13,0.53619,0.00026,17.07962]
[1778139749885,34.89,81622.4,2.13,0.53619,0.00026,17.07962]
[1778139749922,34.89,81622.4,2.13,0.53619,0.00026,17.07962]
[1778139750251,34.89,81621.32,2.13,0.53591,0.00026,17.08051]
[1778139757152,34.89,81621.2,2.13,0.53589,0.00027,17.0747]
[1778139763341,34.88,81621.04,2.13,0.53586,0.00027,17.07479]
[1778139768699,34.87,81620.62,2.13,0.53575,0.00027,17.07511]
[1778139770635,34.87,81627.6,2.13,0.5376,0.00027,17.06924]
[1778139771415,34.87,81627.6,2.13,0.5376,0.00027,17.06924]
[1778139771448,34.87,81627.6,2.13,0.5376,0.00027,17.06924]
[1778139771501,34.87,81628.92,2.13,0.53795,0.00027,17.06809]
[1778139777439,34.86,81627.61,2.13,0.53761,0.00027,17.06921]
[1778139782474,34.86,81628.48,2.13,0.53785,0.00027,17.06844]
[1778139783343,34.86,81628.48,2.13,0.53785,0.00027,17.06844]
[1778139783378,34.86,81628.48,2.13,0.53785,0.00027,17.06844]
[1778139783613,34.86,81617.84,2.13,0.53502,0.00027,17.0773]
[1778139785494,34.86,81612.59,2.13,0.53363,0.00027,17.08136]
[1778139787070,34.85,81611.96,2.13,0.53346,0.00027,17.08183]
[1778139787107,34.85,81611.96,2.13,0.53346,0.00027,17.08183]
[1778139787612,34.85,81607.51,2.13,0.53228,0.00027,17.08509]
[1778139789363,34.85,81604.91,2.13,0.53159,0.00027,17.08692]
[1778139789396,34.85,81604.91,2.13,0.53159,0.00027,17.08692]
[1778139789627,34.85,81607.21,2.13,0.5322,0.00027,17.0853]
[1778139794968,34.85,81606.85,2.13,0.53211,0.00027,17.08556]
[1778139797807,34.85,81603.17,2.13,0.53113,0.00027,17.08812]
[1778139798190,34.85,81603.17,2.13,0.53113,0.00027,17.08812]
[1778139801883,34.85,81599.33,2.13,0.53011,0.00027,17.09068]
[1778139801949,34.85,81598.89,2.13,0.52999,0.00027,17.09097]
[1778139801977,34.85,81598.89,2.13,0.52999,0.00027,17.09097]
[1778139802613,34.85,81599.09,2.13,0.53005,0.00027,17.09084]
[1778139807650,34.85,81601.01,2.13,0.53056,0.00027,17.08957]
[1778139812688,34.85,81600.07,2.13,0.53032,0.00027,17.08429]
[1778139815705,34.84,81592.67,2.13,0.52836,0.00027,17.08894]
[1778139818726,34.83,81596.55,2.13,0.52939,0.00027,17.08653]
[1778139823762,34.82,81595.25,2.13,0.52906,0.00027,17.08732]
[1778139829803,34.81,81594.02,2.13,0.52874,0.00027,17.08806]
[1778139831817,34.8,81585.73,2.13,0.52653,0.00027,17.09288]
[1778139834838,34.79,81583.78,2.13,0.52602,0.00027,17.09394]
[1778139839873,34.78,81584.77,2.13,0.52629,0.00027,17.09338]
[1778139844907,34.77,81583.66,2.13,0.526,0.00027,17.09397]
[1778139849944,34.77,81587.25,2.13,0.52696,0.00027,17.09198]
[1778139854979,34.75,81584.27,2.13,0.52617,0.00027,17.09361]
[1778139859544,34.75,81584.4,2.13,0.52621,0.00027,17.09353]
[1778139859555,34.75,81584.4,2.13,0.52621,0.00027,17.09353]
[1778139859777,34.75,81581.68,2.13,0.52548,0.00027,17.09498]
[1778139860777,34.75,81581.68,2.13,0.52548,0.00027,17.09498]
[1778139860817,34.75,81581.68,2.13,0.52548,0.00027,17.09498]
[1778139860867,34.74,81578.74,2.13,0.5247,0.00027,17.09648]
[1778139863037,34.74,81584.29,2.13,0.52618,0.00027,17.09358]
[1778139867067,34.74,81585.71,2.13,0.52656,0.00027,17.09279]
[1778139872102,34.73,81584.98,2.13,0.52638,0.00027,17.0873]
[1778139873679,34.73,81584.98,2.13,0.52638,0.00027,17.0873]
[1778139873699,34.73,81584.98,2.13,0.52638,0.00027,17.0873]
[1778139873811,34.73,81584.98,2.13,0.52638,0.00027,17.0873]
[1778139873912,34.73,81580.63,2.13,0.52522,0.00027,17.08961]
[1778139875125,34.73,81586.26,2.13,0.52672,0.00027,17.08658]
[1778139876390,34.72,81590.32,2.13,0.52781,0.00027,17.08424]
[1778139881908,34.72,81590.39,2.13,0.52783,0.00027,17.08419]
[1778139883794,34.71,81590.78,2.13,0.52794,0.00027,17.08395]
[1778139883957,34.71,81590.78,2.13,0.52794,0.00027,17.08395]
[1778139884011,34.71,81588.95,2.13,0.52745,0.00027,17.08502]
[1778139884050,34.71,81588.95,2.13,0.52745,0.00027,17.08502]
[1778139884211,34.71,81588.95,2.13,0.52745,0.00027,17.08502]
[1778139884233,34.71,81588.95,2.13,0.52745,0.00027,17.08502]
[1778139884436,34.71,81588.95,2.13,0.52745,0.00027,17.08502]
[1778139884476,34.71,81588.95,2.13,0.52745,0.00027,17.08502]
[1778139884636,34.71,81588.95,2.13,0.52745,0.00027,17.08502]
[1778139884657,34.71,81588.95,2.13,0.52745,0.00027,17.08502]
[1778139884861,34.71,81588.95,2.13,0.52745,0.00027,17.08502]
[1778139884896,34.71,81588.95,2.13,0.52745,0.00027,17.08502]
[1778139884911,34.71,81586.38,2.13,0.52677,0.00027,17.08648]
[1778139885086,34.71,81586.38,2.13,0.52677,0.00027,17.08648]
[1778139885106,34.71,81586.38,2.13,0.52677,0.00027,17.08648]
[1778139885614,34.7,81584.29,2.13,0.52621,0.00027,17.08763]
[1778139886562,34.7,81584.29,2.13,0.52621,0.00027,17.08763]
[1778139886675,34.7,81584.29,2.13,0.52621,0.00027,17.08763]
[1778139886913,34.7,81584.48,2.13,0.52626,0.00027,17.08753]
[1778139889545,34.7,81588.17,2.13,0.52725,0.00027,17.08545]
[1778139895262,34.69,81588.62,2.13,0.52737,0.00027,17.08518]
[1778139900297,34.68,81589.09,2.13,0.5275,0.00027,17.0849]
[1778139905332,34.68,81590.4,2.13,0.52786,0.00027,17.08411]
[1778139910368,34.67,81590.52,2.13,0.52789,0.00027,17.08403]
[1778139911664,34.67,81594.17,2.13,0.52887,0.00027,17.0818]
[1778139917416,34.66,81593.18,2.13,0.52861,0.00027,17.0824]
[1778139920628,34.66,81593.68,2.13,0.52875,0.00027,17.08209]
[1778139920652,34.66,81593.68,2.13,0.52875,0.00027,17.08209]
[1778139920728,34.66,81595.1,2.13,0.52913,0.00027,17.0812]
[1778139926480,34.65,81595.61,2.13,0.52927,0.00027,17.08087]
[1778139931517,34.64,81596.13,2.13,0.52942,0.00027,17.07463]
[1778139936551,34.63,81596.23,2.13,0.52945,0.00027,17.07455]
[1778139941596,34.63,81598.07,2.13,0.52995,0.00027,17.07334]
[1778139946631,34.62,81596.12,2.13,0.52943,0.00027,17.07458]
[1778139948646,34.61,81591.83,2.13,0.52829,0.00027,17.07724]
[1778139951746,34.61,81589.41,2.13,0.52764,0.00027,17.07869]
[1778139951766,34.61,81589.41,2.13,0.52764,0.00027,17.07869]
[1778139951846,34.61,81589.38,2.13,0.52763,0.00027,17.0787]
[1778139957708,34.59,81586.84,2.13,0.52696,0.00027,17.08015]
[1778139958716,34.59,81583.05,2.13,0.52594,0.00027,17.08224]
[1778139963751,34.58,81584.38,2.13,0.5263,0.00027,17.08151]
[1778139966993,34.58,81586.13,2.13,0.52678,0.00027,17.08053]
[1778139967026,34.58,81586.13,2.13,0.52678,0.00027,17.08053]
[1778139967037,34.58,81591.91,2.13,0.52833,0.00027,17.07714]
[1778139972813,34.57,81593.71,2.13,0.52881,0.00027,17.07602]
[1778139976844,34.57,81588.54,2.13,0.52743,0.00027,17.07912]
[1778139981877,34.56,81588.88,2.13,0.52753,0.00027,17.07891]
[1778139982884,34.56,81593.26,2.13,0.5287,0.00027,17.07627]
[1778139987919,34.55,81591.54,2.13,0.52824,0.00027,17.07731]
[1778139990678,34.55,81591.97,2.13,0.52836,0.00027,17.07705]
[1778139990940,34.55,81592.12,2.13,0.5284,0.00027,17.07695]
[1778139995975,34.54,81594.92,2.13,0.52916,0.00027,17.0693]
[1778140001010,34.54,81595.82,2.13,0.52941,0.00027,17.06872]
[1778140006046,34.53,81596.74,2.13,0.52966,0.00027,17.06811]
[1778140011448,34.52,81597.12,2.13,0.52977,0.00027,17.06785]
[1778140017124,34.51,81595.75,2.13,0.52941,0.00027,17.06871]
[1778140021671,34.5,81591.51,2.13,0.52827,0.00027,17.07135]
[1778140027194,34.5,81591.32,2.13,0.52822,0.00027,17.07145]
[1778140032229,34.49,81592.18,2.13,0.52846,0.00027,17.07092]
[1778140037264,34.49,81592.32,2.13,0.5285,0.00027,17.07082]
[1778140042299,34.48,81592.63,2.13,0.52859,0.00027,17.07062]
[1778140047335,34.48,81592.41,2.13,0.52853,0.00027,17.07074]
[1778140052373,34.47,81592.66,2.13,0.52861,0.00027,17.06468]
[1778140057405,34.46,81591.82,2.13,0.52839,0.00027,17.06518]
[1778140062441,34.46,81592.53,2.13,0.52858,0.00027,17.06474]
[1778140067474,34.46,81591.62,2.13,0.52834,0.00027,17.06529]
[1778140070821,34.46,81595.27,2.13,0.52932,0.00027,17.063]
[1778140076538,34.45,81596.73,2.13,0.52972,0.00027,17.06205]
[1778140079664,34.45,81590.04,2.13,0.52792,0.00027,17.06623]
[1778140080891,34.45,81584.07,2.13,0.52631,0.00027,17.06967]
[1778140081683,34.45,81584.07,2.13,0.52631,0.00027,17.06967]
[1778140081784,34.44,81582.56,2.13,0.5259,0.00027,17.0705]
[1778140083692,34.44,81578.24,2.13,0.52474,0.00027,17.07276]
[1778140084647,34.44,81578.24,2.13,0.52474,0.00027,17.07276]
[1778140084748,34.44,81574.59,2.13,0.52376,0.00027,17.07456]
[1778140088827,34.43,81573.7,2.13,0.52352,0.00027,17.07497]
[1778140088847,34.43,81573.7,2.13,0.52352,0.00027,17.07497]
[1778140089087,34.43,81573.7,2.13,0.52352,0.00027,17.07497]
[1778140092326,34.43,81572.44,2.13,0.52318,0.00027,17.07556]
[1778140092837,34.43,81569.38,2.13,0.52236,0.00027,17.07694]
[1778140093848,34.42,81564.8,2.13,0.52112,0.00027,17.07887]
[1778140095776,34.42,81564.56,2.13,0.52106,0.00027,17.07897]
[1778140096140,34.42,81564.56,2.13,0.52106,0.00027,17.07897]
[1778140096782,34.42,81559.07,2.13,0.51958,0.00027,17.08105]
[1778140101032,34.43,81555.73,2.13,0.51867,0.00027,17.08221]
[1778140106751,34.43,81555.47,2.13,0.5186,0.00027,17.0823]
[1778140111632,34.43,81555.11,2.13,0.51851,0.00027,17.07653]
[1778140111977,34.43,81555.11,2.13,0.51851,0.00027,17.07653]
[1778140111988,34.43,81555.11,2.13,0.51851,0.00027,17.07653]
[1778140112013,34.43,81550.46,2.13,0.51725,0.00027,17.07797]
[1778140117046,34.44,81550.47,2.13,0.51725,0.00027,17.07797]
[1778140119935,34.44,81550.16,2.13,0.51717,0.00027,17.07806]
[1778140119973,34.44,81550.16,2.13,0.51717,0.00027,17.07806]
[1778140120169,34.44,81549.99,2.13,0.51712,0.00027,17.07811]
[1778140125225,34.42,81545.68,2.13,0.51596,0.00027,17.07926]
[1778140125506,34.42,81545.68,2.13,0.51596,0.00027,17.07926]
[1778140126661,34.42,81545.87,2.13,0.51602,0.00027,17.07921]
[1778140131605,34.4,81545.16,2.13,0.51583,0.00027,17.07939]
[1778140136967,34.38,81544.89,2.13,0.51576,0.00027,17.07944]
[1778140138642,34.37,81547.14,2.13,0.51637,0.00027,17.07886]
[1778140141906,34.36,81545.13,2.13,0.51583,0.00027,17.07938]
[1778140146079,34.34,81544.6,2.13,0.51569,0.00027,17.0795]
[1778140146443,34.34,81541.35,2.13,0.51481,0.00027,17.08026]
[1778140146765,34.34,81541.35,2.13,0.51481,0.00027,17.08026]
[1778140148039,34.34,81539.86,2.13,0.51441,0.00027,17.08058]
[1778140148134,34.34,81539.86,2.13,0.51441,0.00027,17.08058]
[1778140148204,34.33,81534.73,2.13,0.51302,0.00027,17.08156]
[1778140148264,34.33,81534.73,2.13,0.51302,0.00027,17.08156]
[1778140148311,34.33,81534.73,2.13,0.51302,0.00027,17.08156]
[1778140149044,34.33,81534.66,2.13,0.513,0.00027,17.08157]
[1778140149990,34.33,81534.66,2.13,0.513,0.00027,17.08157]
[1778140150091,34.33,81526.96,2.13,0.51091,0.00027,17.08263]
[1778140151094,34.33,81526.96,2.13,0.51091,0.00027,17.08263]
[1778140151121,34.33,81526.96,2.13,0.51091,0.00027,17.08263]
[1778140151162,34.33,81523.4,2.13,0.50995,0.00027,17.08297]
[1778140151809,34.33,81523.4,2.13,0.50995,0.00027,17.08297]
[1778140152173,34.33,81523.4,2.13,0.50995,0.00027,17.08297]
[1778140152879,34.31,81523.5,2.13,0.50998,0.00027,17.08296]
[1778140152908,34.31,81523.5,2.13,0.50998,0.00027,17.08296]
[1778140153043,34.31,81523.5,2.13,0.50998,0.00027,17.08296]
[1778140153144,34.29,81517.21,2.13,0.50827,0.00027,17.08331]
[1778140154260,34.26,81506.99,2.13,0.50549,0.00027,17.08322]
[1778140155199,34.26,81506.99,2.13,0.50549,0.00027,17.08322]
[1778140155925,34.26,81506.99,2.13,0.50549,0.00027,17.08322]
[1778140155970,34.26,81506.99,2.13,0.50549,0.00027,17.08322]
[1778140156062,34.26,81506.99,2.13,0.50549,0.00027,17.08322]
[1778140156100,34.26,81523.13,2.13,0.50988,0.00027,17.08299]
[1778140156349,34.26,81523.13,2.13,0.50988,0.00027,17.08299]
[1778140157103,34.26,81523.85,2.13,0.51007,0.00027,17.08293]
[1778140158110,34.26,81538.13,2.13,0.51395,0.00027,17.08091]
[1778140158993,34.26,81538.13,2.13,0.51395,0.00027,17.08091]
[1778140159014,34.26,81538.13,2.13,0.51395,0.00027,17.08091]
[1778140159222,34.26,81538.13,2.13,0.51395,0.00027,17.08091]
[1778140159117,34.26,81541.54,2.13,0.51488,0.00027,17.08019]
[1778140160125,34.26,81531.87,2.13,0.51225,0.00027,17.08199]
[1778140160311,34.26,81531.87,2.13,0.51225,0.00027,17.08199]
[1778140161131,34.26,81528.12,2.13,0.51123,0.00027,17.08249]
[1778140163145,34.26,81526.68,2.13,0.51084,0.00027,17.08266]
[1778140167281,34.26,81524.69,2.13,0.5103,0.00027,17.08285]
[1778140171203,34.27,81521.4,2.13,0.50941,0.00027,17.07722]
[1778140176238,34.27,81519.38,2.13,0.50886,0.00027,17.07734]
[1778140179259,34.28,81513.43,2.13,0.50724,0.00027,17.07749]
[1778140183558,34.28,81512.03,2.13,0.50686,0.00027,17.07748]
[1778140183611,34.28,81512.03,2.13,0.50686,0.00027,17.07748]
[1778140183839,34.28,81512.3,2.13,0.50693,0.00027,17.07749]
[1778140187164,34.28,81519.15,2.13,0.5088,0.00027,17.07735]
[1778140187406,34.28,81519.15,2.13,0.5088,0.00027,17.07735]
[1778140187510,34.28,81519.9,2.13,0.509,0.00027,17.07731]
[1778140191677,34.28,81523.52,2.13,0.50998,0.00027,17.07707]
[1778140197385,34.28,81524.0,2.13,0.51011,0.00027,17.07703]
[1778140202420,34.28,81524.0,2.13,0.51011,0.00027,17.07703]
[1778140204690,34.28,81519.32,2.13,0.50884,0.00027,17.07734]
[1778140205630,34.28,81515.48,2.13,0.5078,0.00027,17.07747]
[1778140206476,34.28,81515.48,2.13,0.5078,0.00027,17.07747]
[1778140206577,34.28,81513.56,2.13,0.50728,0.00027,17.07749]
[1778140210476,34.28,81512.45,2.13,0.50698,0.00027,17.07749]
[1778140211817,34.28,81516.12,2.13,0.50797,0.00027,17.07745]
[1778140213734,34.28,81519.88,2.13,0.509,0.00027,17.07731]
[1778140214585,34.28,81519.88,2.13,0.509,0.00027,17.07731]
[1778140214686,34.28,81520.18,2.13,0.50908,0.00027,17.0773]
[1778140220545,34.27,81517.27,2.13,0.50829,0.00027,17.07742]
[1778140223232,34.27,81521.88,2.13,0.50954,0.00027,17.07719]
[1778140223398,34.27,81521.88,2.13,0.50954,0.00027,17.07719]
[1778140223736,34.27,81521.88,2.13,0.50954,0.00027,17.07719]
[1778140223936,34.27,81521.88,2.13,0.50954,0.00027,17.07719]
[1778140223966,34.27,81521.88,2.13,0.50954,0.00027,17.07719]
[1778140224186,34.27,81521.88,2.13,0.50954,0.00027,17.07719]
[1778140224199,34.27,81521.88,2.13,0.50954,0.00027,17.07719]
[1778140224271,34.27,81529.16,2.13,0.51152,0.00027,17.07648]
[1778140224386,34.27,81529.16,2.13,0.51152,0.00027,17.07648]
[1778140224402,34.27,81529.16,2.13,0.51152,0.00027,17.07648]
[1778140224586,34.27,81529.16,2.13,0.51152,0.00027,17.07648]
[1778140224605,34.27,81529.16,2.13,0.51152,0.00027,17.07648]
[1778140224679,34.27,81529.16,2.13,0.51152,0.00027,17.07648]
[1778140224862,34.27,81529.16,2.13,0.51152,0.00027,17.07648]
[1778140224899,34.27,81529.16,2.13,0.51152,0.00027,17.07648]
[1778140225113,34.27,81530.74,2.13,0.51195,0.00027,17.07627]
[1778140226203,34.27,81530.74,2.13,0.51195,0.00027,17.07627]
[1778140226247,34.27,81530.74,2.13,0.51195,0.00027,17.07627]
[1778140226293,34.27,81528.21,2.13,0.51126,0.00027,17.0766]
[1778140231960,34.28,81528.21,2.13,0.51126,0.00027,17.07071]
[1778140237667,34.28,81527.65,2.13,0.51111,0.00027,17.07077]
[1778140238641,34.28,81527.65,2.13,0.51111,0.00027,17.07077]
[1778140240701,34.28,81526.58,2.13,0.51082,0.00027,17.07089]
[1778140241318,34.28,81526.58,2.13,0.51082,0.00027,17.07089]
[1778140243710,34.25,81523.06,2.13,0.50986,0.00027,17.07121]
[1778140248745,34.25,81520.62,2.13,0.5092,0.00027,17.07138]
[1778140250602,34.25,81520.29,2.13,0.50911,0.00027,17.0714]
[1778140250631,34.25,81520.29,2.13,0.50911,0.00027,17.0714]
[1778140251142,34.25,81523.52,2.13,0.50999,0.00027,17.07117]
[1778140254147,34.24,81526.42,2.13,0.51078,0.00027,17.0709]
[1778140254183,34.24,81526.42,2.13,0.51078,0.00027,17.0709]
[1778140254222,34.24,81526.81,2.13,0.51088,0.00027,17.07086]
[1778140257913,34.24,81527.45,2.13,0.51106,0.00027,17.07079]
[1778140259245,34.24,81526.4,2.13,0.51077,0.00027,17.0709]
[1778140259926,34.24,81526.33,2.13,0.51075,0.00027,17.07091]
[1778140267878,34.23,81524.66,2.13,0.5103,0.00027,17.07107]
[1778140272913,34.23,81521.51,2.13,0.50944,0.00027,17.07132]
[1778140277948,34.23,81520.78,2.13,0.50924,0.00027,17.07137]
[1778140280399,34.23,81520.25,2.13,0.5091,0.00027,17.0714]
[1778140282079,34.23,81531.98,2.13,0.51229,0.00027,17.07019]
[1778140282624,34.23,81531.98,2.13,0.51229,0.00027,17.07019]
[1778140284997,34.23,81534.47,2.13,0.51297,0.00027,17.06979]
[1778140285510,34.23,81534.47,2.13,0.51297,0.00027,17.06979]
[1778140285549,34.23,81534.47,2.13,0.51297,0.00027,17.06979]
[1778140285636,34.23,81534.47,2.13,0.51297,0.00027,17.06979]
[1778140286004,34.23,81535.83,2.13,0.51334,0.00027,17.06956]
[1778140287230,34.23,81540.59,2.13,0.51463,0.00027,17.06861]
[1778140288136,34.23,81540.59,2.13,0.51463,0.00027,17.06861]
[1778140288237,34.23,81541.52,2.13,0.51489,0.00027,17.0684]
[1778140293915,34.23,81543.22,2.13,0.51535,0.00027,17.06211]
[1778140293956,34.23,81543.22,2.13,0.51535,0.00027,17.06211]
[1778140294383,34.23,81530.04,2.13,0.51176,0.00027,17.06457]
[1778140295701,34.23,81530.12,2.13,0.51179,0.00027,17.06456]
[1778140296074,34.23,81528.07,2.13,0.51123,0.00027,17.06482]
[1778140298088,34.23,81527.85,2.13,0.51117,0.00027,17.06485]
[1778140299323,34.23,81534.06,2.13,0.51286,0.00027,17.06397]
[1778140304130,34.23,81537.79,2.13,0.51387,0.00027,17.06329]
[1778140304644,34.23,81537.79,2.13,0.51387,0.00027,17.06329]
[1778140305137,34.23,81538.61,2.13,0.5141,0.00027,17.06313]
[1778140310173,34.23,81539.73,2.13,0.5144,0.00027,17.0629]
[1778140315207,34.23,81541.16,2.13,0.51479,0.00027,17.06259]
[1778140320241,34.23,81542.98,2.13,0.51529,0.00027,17.06217]
[1778140325277,34.23,81543.75,2.13,0.5155,0.00027,17.06198]
[1778140330312,34.23,81544.18,2.13,0.51561,0.00027,17.06188]
[1778140335346,34.23,81545.73,2.13,0.51603,0.00027,17.06149]
[1778140340382,34.24,81545.32,2.13,0.51592,0.00027,17.06159]
[1778140345417,34.24,81544.57,2.13,0.51572,0.00027,17.06179]
[1778140350452,34.24,81545.03,2.13,0.51584,0.00027,17.06167]
[1778140356382,34.24,81543.56,2.13,0.51545,0.00027,17.05614]
[1778140358448,34.23,81539.71,2.13,0.5144,0.00027,17.05701]
[1778140360522,34.23,81543.05,2.13,0.51531,0.00027,17.05626]
[1778140365580,34.22,81541.74,2.13,0.51495,0.00027,17.05656]
[1778140370597,34.22,81538.63,2.13,0.51411,0.00027,17.05723]
[1778140372669,34.22,81536.81,2.13,0.51361,0.00027,17.05758]
[1778140372944,34.21,81538.3,2.13,0.51402,0.00027,17.05729]
[1778140373696,34.21,81538.3,2.13,0.51402,0.00027,17.05729]
[1778140373797,34.21,81538.37,2.13,0.51404,0.00027,17.05728]
[1778140379660,34.2,81538.86,2.13,0.51417,0.00027,17.05717]
[1778140382280,34.2,81534.52,2.13,0.51299,0.00027,17.05799]
[1778140382785,34.2,81534.52,2.13,0.51299,0.00027,17.05799]
[1778140382886,34.2,81534.03,2.13,0.51286,0.00027,17.05807]
[1778140384181,34.2,81534.03,2.13,0.51286,0.00027,17.05807]
[1778140384921,34.19,81523.67,2.13,0.51003,0.00027,17.05937]
[1778140385702,34.19,81523.67,2.13,0.51003,0.00027,17.05937]
[1778140385740,34.19,81514.28,2.13,0.50747,0.00027,17.05981]
[1778140386708,34.19,81514.28,2.13,0.50747,0.00027,17.05981]
[1778140387431,34.19,81514.28,2.13,0.50747,0.00027,17.05981]
[1778140387484,34.19,81513.44,2.13,0.50724,0.00027,17.05981]
[1778140388082,34.19,81513.44,2.13,0.50724,0.00027,17.05981]
[1778140388099,34.19,81513.44,2.13,0.50724,0.00027,17.05981]
[1778140388173,34.19,81514.98,2.13,0.50767,0.00027,17.0598]
[1778140390172,34.18,81513.61,2.13,0.50729,0.00027,17.05981]
[1778140395651,34.18,81516.72,2.13,0.50814,0.00027,17.05976]
[1778140397787,34.18,81512.14,2.13,0.50689,0.00027,17.05981]
[1778140402354,34.17,81508.4,2.13,0.50587,0.00027,17.05972]
[1778140406956,34.17,81506.91,2.13,0.50546,0.00027,17.05966]
[1778140408788,34.17,81508.35,2.13,0.50586,0.00027,17.05972]
[1778140408889,34.17,81511.87,2.13,0.50682,0.00027,17.05981]
[1778140413898,34.16,81513.03,2.13,0.50713,0.00027,17.05392]
[1778140418933,34.16,81513.38,2.13,0.50723,0.00027,17.05392]
[1778140419998,34.16,81517.86,2.13,0.50845,0.00027,17.05383]
[1778140423712,34.15,81517.03,2.13,0.50823,0.00027,17.05385]
[1778140424421,34.15,81517.03,2.13,0.50823,0.00027,17.05385]
[1778140424461,34.15,81517.03,2.13,0.50823,0.00027,17.05385]
[1778140424630,34.15,81518.64,2.13,0.50867,0.00027,17.05379]
[1778140424976,34.15,81518.6,2.13,0.50865,0.00027,17.05379]
[1778140430363,34.14,81518.83,2.13,0.50872,0.00027,17.05378]
[1778140430442,34.14,81512.23,2.13,0.50691,0.00027,17.05391]
[1778140430936,34.14,81512.23,2.13,0.50691,0.00027,17.05391]
[1778140431498,34.14,81505.53,2.13,0.50508,0.00027,17.05369]
[1778140431893,34.14,81505.53,2.13,0.50508,0.00027,17.05369]
[1778140431909,34.14,81505.53,2.13,0.50508,0.00027,17.05369]
[1778140432097,34.14,81505.53,2.13,0.50508,0.00027,17.05369]
[1778140432198,34.14,81504.57,2.13,0.50482,0.00027,17.05363]
[1778140434039,34.13,81503.61,2.13,0.50456,0.00027,17.05356]
[1778140438301,34.13,81502.68,2.13,0.5043,0.00027,17.05349]
[1778140438326,34.13,81502.68,2.13,0.5043,0.00027,17.05349]
[1778140438455,34.13,81502.42,2.13,0.50423,0.00027,17.05346]
[1778140442198,34.13,81493.05,2.13,0.50167,0.00027,17.05231]
[1778140442783,34.13,81493.05,2.13,0.50167,0.00027,17.05231]
[1778140443530,34.13,81485.87,2.13,0.49971,0.00027,17.05096]
[1778140443872,34.13,81485.87,2.13,0.49971,0.00027,17.05096]
[1778140444455,34.12,81485.58,2.13,0.49963,0.00027,17.05089]
[1778140444867,34.12,81485.58,2.13,0.49963,0.00027,17.05089]
[1778140444898,34.12,81485.58,2.13,0.49963,0.00027,17.05089]
[1778140445188,34.13,81481.77,2.13,0.49858,0.00027,17.04999]
[1778140448217,34.13,81480.08,2.13,0.49812,0.00027,17.04956]
[1778140448251,34.13,81480.08,2.13,0.49812,0.00027,17.04956]
[1778140448413,34.13,81475.03,2.13,0.49674,0.00027,17.04812]
[1778140448989,34.13,81475.03,2.13,0.49674,0.00027,17.04812]
[1778140448995,34.13,81475.03,2.13,0.49674,0.00027,17.04812]
[1778140449550,34.13,81474.94,2.13,0.49672,0.00027,17.0481]
[1778140449588,34.13,81474.94,2.13,0.49672,0.00027,17.0481]
[1778140449626,34.13,81474.94,2.13,0.49672,0.00027,17.0481]
[1778140450233,34.13,81474.94,2.13,0.49672,0.00027,17.0481]
[1778140450374,34.13,81474.94,2.13,0.49672,0.00027,17.0481]
[1778140452274,34.13,81474.95,2.13,0.49672,0.00027,17.0481]
[1778140453505,34.13,81469.23,2.13,0.49516,0.00027,17.04622]
[1778140454155,34.13,81469.23,2.13,0.49516,0.00027,17.04622]
[1778140454296,34.13,81469.23,2.13,0.49516,0.00027,17.04622]
[1778140456670,34.13,81468.68,2.13,0.49501,0.00027,17.04603]
[1778140457280,34.13,81468.68,2.13,0.49501,0.00027,17.04603]
[1778140457372,34.13,81472.95,2.13,0.49617,0.00027,17.04747]
[1778140458340,34.13,81472.95,2.13,0.49617,0.00027,17.04747]
[1778140460377,34.12,81475.37,2.13,0.49683,0.00027,17.04823]
[1778140460434,34.11,81476.11,2.13,0.49703,0.00027,17.04845]
[1778140466053,34.06,81476.45,2.13,0.49711,0.00027,17.04854]
[1778140472310,34.01,81475.52,2.13,0.49684,0.00027,17.04236]
[1778140477344,34.01,81475.22,2.13,0.49675,0.00027,17.04227]
[1778140482397,34.01,81476.15,2.13,0.49701,0.00027,17.04255]
[1778140484393,34.0,81470.36,2.13,0.49542,0.00027,17.04069]
[1778140489428,34.0,81470.43,2.13,0.49544,0.00027,17.04072]
[1778140494462,34.0,81472.02,2.13,0.49587,0.00027,17.04125]
[1778140499498,33.99,81473.32,2.13,0.49623,0.00027,17.04168]
[1778140503526,33.98,81478.75,2.13,0.49772,0.00027,17.04329]
[1778140504779,33.98,81481.63,2.13,0.49851,0.00027,17.04406]
[1778140505602,33.98,81482.63,2.13,0.49878,0.00027,17.04431]
[1778140510619,33.98,81482.8,2.13,0.49883,0.00027,17.04435]
[1778140515640,33.97,81480.26,2.13,0.49813,0.00027,17.0437]
[1778140518640,33.97,81484.09,2.13,0.49918,0.00027,17.04465]
[1778140520645,33.96,81487.83,2.13,0.50021,0.00027,17.04547]
[1778140521652,33.96,81482.89,2.13,0.49885,0.00027,17.04437]
[1778140526687,33.96,81482.7,2.13,0.49879,0.00027,17.04432]
[1778140529586,33.95,81486.24,2.13,0.49977,0.00027,17.04514]
[1778140531600,33.95,81492.54,2.13,0.5015,0.00028,17.04044]
[1778140531830,33.95,81492.54,2.13,0.5015,0.00028,17.04044]
[1778140532638,33.95,81492.28,2.13,0.50143,0.00028,17.0404]
[1778140536230,33.95,81492.13,2.13,0.50138,0.00028,17.04037]
[1778140536668,33.94,81492.11,2.13,0.50138,0.00028,17.04037]
[1778140538565,33.94,81496.6,2.13,0.50261,0.00028,17.04104]
[1778140541431,33.94,81496.16,2.13,0.50249,0.00028,17.04098]
[1778140541436,33.94,81496.16,2.13,0.50249,0.00028,17.04098]
[1778140543460,33.93,81496.27,2.13,0.50252,0.00028,17.041]
[1778140543469,33.93,81496.27,2.13,0.50252,0.00028,17.041]
[1778140543558,33.93,81496.2,2.13,0.5025,0.00028,17.04099]
[1778140545483,33.93,81496.18,2.13,0.5025,0.00028,17.04099]
[1778140545581,33.93,81496.0,2.13,0.50245,0.00028,17.04096]
[1778140549539,33.93,81495.89,2.13,0.50242,0.00028,17.04095]
[1778140549548,33.93,81495.89,2.13,0.50242,0.00028,17.04095]
[1778140549577,33.93,81495.89,2.13,0.50242,0.00028,17.04095]
[1778140549610,33.93,81495.89,2.13,0.50242,0.00028,17.04095]
[1778140549598,33.93,81496.27,2.13,0.50252,0.00028,17.041]
[1778140551562,33.93,81494.88,2.13,0.50214,0.00028,17.0408]
[1778140551608,33.92,81492.19,2.13,0.5014,0.00028,17.04038]
[1778140553584,33.92,81491.87,2.13,0.50131,0.00028,17.04033]
[1778140553594,33.92,81491.87,2.13,0.50131,0.00028,17.04033]
[1778140553593,33.92,81491.28,2.13,0.50115,0.00028,17.04023]
[1778140554632,33.92,81491.31,2.13,0.50115,0.00028,17.04023]
[1778140555608,33.92,81491.31,2.13,0.50115,0.00028,17.04023]
[1778140555613,33.92,81491.31,2.13,0.50115,0.00028,17.04023]
[1778140557632,33.92,81491.39,2.13,0.50117,0.00028,17.04024]
[1778140557644,33.92,81491.39,2.13,0.50117,0.00028,17.04024]
[1778140559658,33.91,81491.09,2.13,0.50109,0.00028,17.04019]
[1778140559666,33.91,81491.09,2.13,0.50109,0.00028,17.04019]
[1778140561680,33.91,81490.4,2.13,0.5009,0.00028,17.04007]
[1778140561681,33.91,81490.4,2.13,0.5009,0.00028,17.04007]
[1778140561688,33.91,81490.4,2.13,0.5009,0.00028,17.04007]
[1778140563047,33.91,81489.22,2.13,0.50058,0.00028,17.03985]
[1778140563055,33.91,81489.22,2.13,0.50058,0.00028,17.03985]
[1778140563083,33.91,81489.22,2.13,0.50058,0.00028,17.03985]
[1778140563148,33.9,81483.37,2.13,0.49896,0.00028,17.03858]
[1778140563714,33.9,81483.37,2.13,0.49896,0.00028,17.03858]
[1778140563739,33.9,81483.37,2.13,0.49896,0.00028,17.03858]
[1778140564277,33.9,81481.49,2.13,0.49845,0.00028,17.03812]
[1778140565735,33.9,81481.49,2.13,0.49845,0.00028,17.03812]
[1778140566647,33.9,81482.21,2.13,0.49864,0.00028,17.0383]
[1778140570690,33.9,81485.9,2.13,0.49966,0.00028,17.03916]
[1778140573828,33.89,81486.18,2.13,0.49974,0.00028,17.03923]
[1778140573835,33.89,81486.18,2.13,0.49974,0.00028,17.03923]
[1778140574062,33.89,81485.85,2.13,0.49964,0.00028,17.03915]
[1778140575858,33.89,81485.85,2.13,0.49964,0.00028,17.03915]
[1778140576684,33.89,81485.8,2.13,0.49963,0.00028,17.03914]
[1778140577886,33.89,81486.71,2.13,0.49988,0.00028,17.03934]
[1778140578137,33.89,81487.54,2.13,0.50011,0.00028,17.03951]
[1778140579712,33.89,81491.13,2.13,0.5011,0.00028,17.0402]
[1778140581174,33.88,81493.07,2.13,0.50163,0.00028,17.04053]
[1778140581275,33.88,81493.28,2.13,0.50169,0.00028,17.04056]
[1778140587110,33.87,81494.82,2.13,0.50211,0.00028,17.0408]
[1778140592342,33.87,81494.84,2.13,0.50212,0.00028,17.0349]
[1778140597522,33.86,81495.45,2.13,0.50228,0.00028,17.03499]
[1778140602577,33.85,81495.73,2.13,0.50236,0.00028,17.03503]
[1778140608260,33.84,81496.11,2.13,0.50246,0.00028,17.03508]
[1778140614666,33.83,81496.87,2.13,0.50267,0.00028,17.03518]
[1778140622357,33.82,81497.05,2.13,0.50272,0.00028,17.0352]
[1778140631421,33.8,81497.27,2.13,0.50278,0.00028,17.03523]
[1778140641491,33.78,81497.1,2.13,0.50273,0.00028,17.03521]
[1778140646526,33.78,81497.15,2.13,0.50274,0.00028,17.03522]
[1778140651560,33.77,81497.21,2.13,0.50276,0.00028,17.02932]
[1778140656596,33.76,81497.11,2.13,0.50273,0.00028,17.02931]
[1778140662637,33.75,81497.08,2.13,0.50272,0.00028,17.02931]
[1778140665087,33.75,81497.43,2.13,0.50281,0.00028,17.02935]
[1778140665754,33.75,81501.47,2.13,0.50393,0.00028,17.02979]
[1778140666134,33.75,81501.47,2.13,0.50393,0.00028,17.02979]
[1778140666769,33.74,81501.81,2.13,0.50403,0.00028,17.02982]
[1778140671808,33.74,81503.05,2.13,0.50437,0.00028,17.02993]
[1778140673191,33.73,81505.03,2.13,0.50492,0.00028,17.03007]
[1778140673717,33.73,81505.19,2.13,0.50496,0.00028,17.03008]
[1778140674724,33.73,81513.18,2.13,0.50718,0.00028,17.03031]
[1778140675842,33.73,81512.76,2.13,0.50706,0.00028,17.03031]
[1778140676783,33.7,81513.12,2.13,0.50716,0.00028,17.03031]
[1778140681279,33.61,81513.06,2.13,0.50714,0.00028,17.03031]
[1778140681773,33.59,81512.97,2.13,0.50712,0.00028,17.03031]
[1778140686808,33.54,81515.87,2.13,0.50793,0.00028,17.03027]
[1778140693089,33.51,81517.44,2.13,0.50836,0.00028,17.03021]
[1778140693190,33.51,81521.01,2.13,0.50936,0.00028,17.03002]
[1778140694864,33.51,81521.01,2.13,0.50936,0.00028,17.03002]
[1778140695218,33.5,81520.18,2.13,0.50913,0.00028,17.03007]
[1778140698962,33.5,81518.98,2.13,0.50879,0.00028,17.03014]
[1778140699063,33.5,81519.13,2.13,0.50884,0.00028,17.03013]
[1778140705163,33.48,81518.17,2.13,0.50857,0.00028,17.03018]
[1778140710977,33.47,81517.03,2.13,0.50825,0.00028,17.03023]
[1778140717019,33.46,81517.67,2.13,0.50843,0.00028,17.0243]
[1778140724758,33.46,81517.67,2.13,0.50843,0.00028,17.0243]
[1778140730110,33.43,81518.08,2.13,0.50855,0.00028,17.02428]
[1778140731947,33.43,81518.07,2.13,0.50854,0.00028,17.02428]
[1778140732153,33.43,81518.03,2.13,0.50853,0.00028,17.02428]
[1778140733982,33.43,81518.03,2.13,0.50853,0.00028,17.02428]
[1778140734241,33.42,81517.93,2.13,0.5085,0.00028,17.02428]
[1778140735515,33.42,81512.63,2.13,0.50702,0.00028,17.02441]
[1778140736016,33.42,81512.63,2.13,0.50702,0.00028,17.02441]
[1778140736254,33.41,81510.84,2.13,0.50652,0.00028,17.0244]
[1778140738034,33.41,81510.84,2.13,0.50652,0.00028,17.0244]
[1778140738373,33.41,81511.38,2.13,0.50667,0.00028,17.0244]
[1778140740058,33.41,81511.5,2.13,0.50671,0.00028,17.0244]
[1778140740678,33.41,81507.99,2.13,0.50572,0.00028,17.02432]
[1778140741291,33.41,81507.99,2.13,0.50572,0.00028,17.02432]
[1778140741301,33.41,81507.99,2.13,0.50572,0.00028,17.02432]
[1778140741392,33.41,81508.18,2.13,0.50578,0.00028,17.02433]
[1778140742079,33.41,81508.18,2.13,0.50578,0.00028,17.02433]
[1778140742299,33.4,81508.36,2.13,0.50583,0.00028,17.02434]
[1778140743543,33.4,81508.36,2.13,0.50583,0.00028,17.02434]
[1778140743848,33.4,81508.5,2.13,0.50587,0.00028,17.02434]
[1778140744102,33.4,81508.5,2.13,0.50587,0.00028,17.02434]
[1778140744311,33.4,81508.1,2.13,0.50576,0.00028,17.02433]
[1778140745675,33.4,81508.1,2.13,0.50576,0.00028,17.02433]
[1778140745688,33.4,81508.05,2.13,0.50574,0.00028,17.02433]
[1778140746126,33.4,81508.05,2.13,0.50574,0.00028,17.02433]
[1778140746340,33.4,81516.57,2.13,0.50813,0.00028,17.02434]
[1778140747174,33.4,81516.57,2.13,0.50813,0.00028,17.02434]
[1778140747182,33.4,81516.57,2.13,0.50813,0.00028,17.02434]
[1778140747276,33.4,81518.18,2.13,0.50858,0.00028,17.02427]
[1778140748150,33.4,81518.18,2.13,0.50858,0.00028,17.02427]
[1778140748563,33.4,81518.28,2.13,0.5086,0.00028,17.02426]
[1778140750185,33.39,81518.4,2.13,0.50864,0.00028,17.02426]
[1778140750661,33.39,81518.57,2.13,0.50869,0.00028,17.02425]
[1778140752210,33.39,81519.56,2.13,0.50896,0.00028,17.0242]
[1778140752889,33.39,81519.64,2.13,0.50898,0.00028,17.02419]
[1778140754120,33.39,81519.73,2.13,0.50901,0.00028,17.02418]
[1778140754400,33.39,81519.73,2.13,0.50901,0.00028,17.02418]
[1778140754592,33.39,81519.73,2.13,0.50901,0.00028,17.02418]
[1778140754693,33.38,81525.5,2.13,0.51063,0.00028,17.02369]
[1778140755390,33.38,81525.5,2.13,0.51063,0.00028,17.02369]
[1778140755397,33.38,81525.5,2.13,0.51063,0.00028,17.02369]
[1778140755612,33.38,81528.89,2.13,0.51157,0.00028,17.02327]
[1778140756275,33.38,81528.89,2.13,0.51157,0.00028,17.02327]
[1778140756643,33.38,81531.47,2.13,0.5123,0.00028,17.02289]
[1778140757336,33.38,81531.47,2.13,0.5123,0.00028,17.02289]
[1778140757672,33.38,81530.22,2.13,0.51195,0.00028,17.02308]
[1778140760295,33.37,81532.04,2.13,0.51246,0.00028,17.0228]
[1778140760579,33.37,81532.08,2.13,0.51247,0.00028,17.02279]
[1778140762323,33.37,81532.08,2.13,0.51247,0.00028,17.02279]
[1778140762627,33.36,81531.71,2.13,0.51237,0.00028,17.02285]
[1778140767741,33.35,81531.21,2.13,0.51223,0.00028,17.02292]
[1778140772888,33.34,81531.86,2.13,0.51241,0.00028,17.01691]
[1778140778446,33.32,81531.22,2.13,0.51224,0.00028,17.01701]
[1778140783481,33.31,81533.84,2.13,0.51297,0.00028,17.01656]
[1778140784822,33.31,81530.2,2.13,0.51195,0.00028,17.01716]
[1778140785599,33.31,81530.2,2.13,0.51195,0.00028,17.01716]
[1778140785700,33.3,81521.31,2.13,0.50946,0.00028,17.01816]
[1778140788566,33.3,81519.8,2.13,0.50904,0.00028,17.01827]
[1778140788667,33.3,81520.52,2.13,0.50924,0.00028,17.01822]
[1778140791171,33.29,81520.95,2.13,0.50936,0.00028,17.01819]
[1778140791272,33.29,81520.98,2.13,0.50937,0.00028,17.01819]
[1778140792728,33.29,81520.98,2.13,0.50937,0.00028,17.01819]
[1778140792821,33.29,81520.99,2.13,0.50937,0.00028,17.01819]
[1778140795129,33.29,81519.96,2.13,0.50908,0.00028,17.01826]
[1778140795566,33.28,81518.12,2.13,0.50857,0.00028,17.01836]
[1778140800626,33.27,81516.68,2.13,0.50816,0.00028,17.01842]
[1778140801247,33.27,81516.68,2.13,0.50816,0.00028,17.01842]
[1778140802496,33.27,81523.18,2.13,0.50999,0.00028,17.018]
[1778140800093,33.27,81523.18,2.13,0.50999,0.00028,17.018]
[1778140807441,33.27,81523.18,2.13,0.50999,0.00028,17.018]
[1778140812494,33.27,81518.05,2.13,0.50855,0.00028,17.01836]
[1778140818596,33.27,81515.53,2.13,0.50784,0.00028,17.01846]
[1778140819745,33.27,81507.84,2.13,0.50568,0.00028,17.01841]
[1778140820862,33.27,81507.84,2.13,0.50568,0.00028,17.01841]
[1778140820965,33.27,81500.48,2.13,0.50361,0.00028,17.0179]
[1778140821868,33.27,81500.48,2.13,0.50361,0.00028,17.0179]
[1778140821969,33.27,81500.49,2.13,0.50361,0.00028,17.0179]
[1778140827801,33.27,81501.03,2.13,0.50376,0.00028,17.01796]
[1778140828917,33.27,81501.03,2.13,0.50376,0.00028,17.01796]
[1778140829920,33.27,81498.47,2.13,0.50304,0.00028,17.01768]
[1778140829815,33.27,81498.02,2.13,0.50292,0.00028,17.01763]
[1778140830824,33.27,81497.02,2.13,0.50264,0.00028,17.0175]
[1778140835857,33.27,81496.96,2.13,0.50262,0.00028,17.01159]
[1778140837872,33.27,81492.96,2.13,0.50149,0.00028,17.011]
[1778140839989,33.27,81490.35,2.13,0.50076,0.00028,17.01054]
[1778140840895,33.27,81482.67,2.13,0.4986,0.00028,17.00887]
[1778140843914,33.27,81478.15,2.13,0.49733,0.00028,17.00765]
[1778140844021,33.27,81478.15,2.13,0.49733,0.00028,17.00765]
[1778140844920,33.27,81474.89,2.13,0.49641,0.00028,17.00666]
[1778140845929,33.27,81471.27,2.13,0.49539,0.00028,17.00546]
[1778140847045,33.27,81470.05,2.13,0.49505,0.00028,17.00503]
[1778140847942,33.27,81462.69,2.13,0.49298,0.00028,17.00217]
[1778140849056,33.27,81460.21,2.13,0.49228,0.00028,17.0011]
[1778140849956,33.27,81458.98,2.13,0.49194,0.00028,17.00055]
[1778140854992,33.28,81456.93,2.13,0.49136,0.00028,16.99961]
[1778140858013,33.28,81464.04,2.13,0.49336,0.00028,17.00273]
[1778140858122,33.28,81464.04,2.13,0.49336,0.00028,17.00273]
[1778140859019,33.29,81464.36,2.13,0.49346,0.00028,17.00286]
[1778140862046,33.29,81460.02,2.13,0.49224,0.00028,17.00102]
[1778140863157,33.29,81460.02,2.13,0.49224,0.00028,17.00102]
[1778140863258,33.29,81458.7,2.13,0.49187,0.00028,17.00043]
[1778140864616,33.29,81465.12,2.13,0.49367,0.00028,17.00317]
[1778140865175,33.29,81465.12,2.13,0.49367,0.00028,17.00317]
[1778140865275,33.29,81472.47,2.13,0.49574,0.00028,17.00587]
[1778140866178,33.29,81472.47,2.13,0.49574,0.00028,17.00587]
[1778140866279,33.3,81471.85,2.13,0.49556,0.00028,17.00566]
[1778140869096,33.3,81480.44,2.13,0.49798,0.00028,17.00829]
[1778140871214,33.3,81482.81,2.13,0.49865,0.00028,17.0089]
[1778140871316,33.3,81483.3,2.13,0.49878,0.00028,17.00902]
[1778140877151,33.3,81486.21,2.13,0.4996,0.00028,17.0097]
[1778140883571,33.3,81485.51,2.13,0.49941,0.00028,17.00954]
[1778140889236,33.3,81486.4,2.13,0.49966,0.00028,17.00974]
[1778140893642,33.3,81492.78,2.13,0.50145,0.00028,17.00506]
[1778140894379,33.3,81492.78,2.13,0.50145,0.00028,17.00506]
[1778140894480,33.3,81493.27,2.13,0.50158,0.00028,17.00514]
[1778140900314,33.3,81493.59,2.13,0.50167,0.00028,17.00519]
[1778140903711,33.3,81516.75,2.13,0.50818,0.00028,17.00659]
[1778140904890,33.3,81516.75,2.13,0.50818,0.00028,17.00659]
[1778140904991,33.3,81522.42,2.13,0.50977,0.00028,17.00625]
[1778140906463,33.3,81522.42,2.13,0.50977,0.00028,17.00625]
[1778140906563,33.3,81525.63,2.13,0.51068,0.00028,17.00593]
[1778140912398,33.29,81526.66,2.13,0.51097,0.00028,17.00581]
[1778140916056,33.28,81527.78,2.13,0.51128,0.00028,17.00567]
[1778140915419,33.28,81531.9,2.13,0.51244,0.00028,17.00506]
[1778140916532,33.28,81531.9,2.13,0.51244,0.00028,17.00506]
[1778140916632,33.28,81543.86,2.13,0.5158,0.00028,17.00248]
[1778140917541,33.28,81543.86,2.13,0.5158,0.00028,17.00248]
[1778140917641,33.28,81545.7,2.13,0.51632,0.00028,17.00198]
[1778140919447,33.28,81546.11,2.13,0.51643,0.00028,17.00187]
[1778140923854,33.3,81551.26,2.13,0.51787,0.00028,17.0003]
[1778140924799,33.3,81555.91,2.13,0.51918,0.00028,16.99868]
[1778140925598,33.3,81555.91,2.13,0.51918,0.00028,16.99868]
[1778140925698,33.3,81559.23,2.13,0.52011,0.00028,16.99742]
[1778140928513,33.3,81560.58,2.13,0.52048,0.00028,16.99688]
[1778140929624,33.3,81560.58,2.13,0.52048,0.00028,16.99688]
[1778140929725,33.31,81560.51,2.13,0.52046,0.00028,16.99691]
[1778140931533,33.31,81565.14,2.13,0.52176,0.00028,16.99495]
[1778140933473,33.31,81567.65,2.13,0.52246,0.00028,16.99381]
[1778140933924,33.31,81577.17,2.13,0.52513,0.00028,16.989]
[1778140935221,33.31,81577.17,2.13,0.52513,0.00028,16.989]
[1778140935560,33.31,81582.95,2.13,0.52675,0.00028,16.98571]
[1778140936672,33.31,81582.95,2.13,0.52675,0.00028,16.98571]
[1778140936772,33.31,81584.39,2.13,0.52715,0.00028,16.98485]
[1778140939588,33.31,81587.84,2.13,0.52812,0.00028,16.98271]
[1778140941603,33.31,81583.02,2.13,0.52677,0.00028,16.98567]
[1778140943994,33.31,81566.1,2.13,0.52203,0.00028,16.99452]
[1778140944730,33.31,81566.1,2.13,0.52203,0.00028,16.99452]
[1778140944831,33.31,81558.49,2.13,0.51989,0.00028,16.99772]
[1778140945738,33.31,81558.49,2.13,0.51989,0.00028,16.99772]
[1778140945839,33.3,81556.09,2.13,0.51923,0.00028,16.99861]
[1778140946638,33.29,81556.09,2.13,0.51923,0.00028,16.99861]
[1778140947644,33.29,81548.79,2.13,0.51718,0.00028,17.00107]
[1778140948756,33.29,81548.79,2.13,0.51718,0.00028,17.00107]
[1778140948857,33.29,81540.33,2.13,0.51481,0.00028,17.00337]
[1778140949765,33.29,81540.33,2.13,0.51481,0.00028,17.00337]
[1778140949866,33.29,81540.2,2.13,0.51477,0.00028,17.00341]
[1778140953945,33.27,81538.12,2.13,0.51419,0.00028,16.99795]
[1778140958961,33.17,81545.91,2.13,0.51641,0.00028,16.99595]
[1778140959728,33.17,81545.91,2.13,0.51641,0.00028,16.99595]
[1778140959771,33.16,81548.19,2.13,0.51706,0.00028,16.99527]
[1778140961742,33.14,81543.71,2.13,0.5158,0.00028,16.99654]
[1778140966881,33.12,81540.99,2.13,0.51503,0.00028,16.99723]
[1778140966982,33.12,81541.17,2.13,0.51509,0.00028,16.99719]
[1778140969798,33.1,81541.35,2.13,0.51514,0.00028,16.99714]
[1778140969809,33.09,81544.71,2.13,0.51609,0.00028,16.99625]
[1778140974834,33.15,81544.12,2.13,0.51591,0.00028,16.99644]
[1778140979869,33.17,81544.28,2.13,0.51595,0.00028,16.9964]
[1778140982891,33.17,81554.67,2.13,0.51888,0.00028,16.99312]
[1778140983678,33.17,81554.67,2.13,0.51888,0.00028,16.99312]
[1778140983909,33.17,81555.48,2.13,0.5191,0.00028,16.99283]
[1778140984641,33.17,81555.48,2.13,0.5191,0.00028,16.99283]
[1778140984904,33.17,81555.94,2.13,0.51923,0.00028,16.99266]
[1778140987926,33.18,81562.7,2.13,0.52113,0.00028,16.98996]
[1778140989040,33.18,81562.7,2.13,0.52113,0.00028,16.98996]
[1778140989140,33.18,81563.7,2.13,0.52141,0.00028,16.98953]
[1778140991954,33.19,81559.64,2.13,0.52027,0.00028,16.99124]
[1778140993065,33.19,81559.64,2.13,0.52027,0.00028,16.99124]
[1778140993166,33.19,81558.32,2.13,0.5199,0.00028,16.99176]
[1778140997997,33.19,81554.9,2.13,0.51893,0.00028,16.99305]
[1778141003034,33.19,81554.3,2.13,0.51876,0.00028,16.99327]
[1778141008069,33.2,81553.66,2.13,0.51858,0.00028,16.9935]
[1778141009110,33.2,81553.66,2.13,0.51858,0.00028,16.9935]
[1778141009181,33.2,81544.57,2.13,0.51602,0.00028,16.99634]
[1778141010128,33.2,81544.57,2.13,0.51602,0.00028,16.99634]
[1778141010229,33.2,81540.4,2.13,0.51485,0.00028,16.99741]
[1778141011204,33.2,81540.4,2.13,0.51485,0.00028,16.99741]
[1778141012097,33.2,81538.65,2.13,0.51436,0.00028,16.99189]
[1778141015118,33.2,81542.13,2.13,0.51534,0.00028,16.99106]
[1778141016125,33.2,81546.05,2.13,0.51644,0.00028,16.99]
[1778141017084,33.2,81546.05,2.13,0.51644,0.00028,16.99]
[1778141017184,33.2,81547.59,2.13,0.51688,0.00028,16.98955]
[1778141020063,33.2,81548.29,2.13,0.51707,0.00028,16.98934]
[1778141020153,33.2,81546.91,2.13,0.51668,0.00028,16.98976]
[1778141020263,33.2,81546.91,2.13,0.51668,0.00028,16.98976]
[1778141026195,33.21,81550.87,2.13,0.5178,0.00028,16.98853]
[1778141031230,33.21,81550.5,2.13,0.51769,0.00028,16.98865]
[1778141036266,33.21,81546.17,2.13,0.51647,0.00028,16.98997]
[1778141042023,33.22,81547.49,2.13,0.51684,0.00028,16.98959]
[1778141044112,33.22,81546.97,2.13,0.5167,0.00028,16.98974]
[1778141044196,33.21,81546.48,2.13,0.51656,0.00028,16.98989]
[1778141049358,33.21,81547.07,2.13,0.51673,0.00028,16.98971]
[1778141054768,33.21,81549.32,2.13,0.51736,0.00028,16.98903]
[1778141059533,33.21,81552.51,2.13,0.51826,0.00028,16.98798]
[1778141059634,33.21,81552.21,2.13,0.51817,0.00028,16.98808]
[1778141064844,33.21,81550.7,2.13,0.51775,0.00028,16.98858]
[1778141065577,33.21,81550.7,2.13,0.51775,0.00028,16.98858]
[1778141065678,33.21,81550.44,2.13,0.51768,0.00028,16.98867]
[1778141071511,33.21,81548.48,2.13,0.51713,0.00028,16.98336]
[1778141076545,33.2,81547.64,2.13,0.51689,0.00028,16.98362]
[1778141081581,33.2,81548.51,2.13,0.51714,0.00028,16.98335]
[1778141086618,33.19,81547.51,2.13,0.51686,0.00028,16.98365]
[1778141088630,33.19,81541.68,2.13,0.51522,0.00028,16.98525]
[1778141089727,33.19,81541.68,2.13,0.51522,0.00028,16.98525]
[1778141089828,33.19,81540.83,2.13,0.51498,0.00028,16.98546]
[1778141095056,33.18,81541.87,2.13,0.51527,0.00028,16.9852]
[1778141096699,33.18,81542.05,2.13,0.51532,0.00028,16.98515]
[1778141096800,33.18,81542.83,2.13,0.51554,0.00028,16.98495]
[1778141102728,33.18,81544.7,2.13,0.51607,0.00028,16.98445]
[1778141106756,33.16,81552.66,2.13,0.51832,0.00028,16.98197]
[1778141107869,33.16,81552.66,2.13,0.51832,0.00028,16.98197]
[1778141107970,33.16,81550.86,2.13,0.51781,0.00028,16.98258]
[1778141115197,33.16,81549.22,2.13,0.51735,0.00028,16.9831]
[1778141121776,33.15,81550.76,2.13,0.51779,0.00028,16.9826]
[1778141121874,33.14,81557.92,2.13,0.51981,0.00028,16.98003]
[1778141122933,33.14,81557.92,2.13,0.51981,0.00028,16.98003]
[1778141123034,33.14,81558.91,2.13,0.52009,0.00028,16.97964]
[1778141124209,33.14,81566.43,2.13,0.52221,0.00028,16.97641]
[1778141124971,33.14,81566.43,2.13,0.52221,0.00028,16.97641]
[1778141125266,33.15,81572.53,2.13,0.52393,0.00028,16.97344]
[1778141126985,33.15,81572.37,2.13,0.52388,0.00028,16.97353]
[1778141127086,33.15,81565.68,2.13,0.522,0.00028,16.97676]
[1778141127996,33.15,81565.68,2.13,0.522,0.00028,16.97676]
[1778141128098,33.15,81565.64,2.13,0.52199,0.00028,16.97678]
[1778141131933,33.16,81560.97,2.13,0.52067,0.00028,16.97289]
[1778141133034,33.16,81560.97,2.13,0.52067,0.00028,16.97289]
[1778141133135,33.16,81559.25,2.13,0.52019,0.00028,16.97359]
[1778141138981,33.17,81557.42,2.13,0.51966,0.00028,16.97432]
[1778141144015,33.18,81558.06,2.13,0.51984,0.00028,16.97408]
[1778141149051,33.19,81556.8,2.13,0.51948,0.00028,16.97458]
[1778141151313,33.2,81552.99,2.13,0.51841,0.00028,16.97596]
[1778141155183,33.2,81549.6,2.13,0.51745,0.00028,16.97709]
[1778141156209,33.2,81549.6,2.13,0.51745,0.00028,16.97709]
[1778141156310,33.21,81537.83,2.13,0.51413,0.00028,16.98023]
[1778141157216,33.21,81537.83,2.13,0.51413,0.00028,16.98023]
[1778141157316,33.2,81539.07,2.13,0.51448,0.00028,16.97995]
[1778141159377,33.2,81546.31,2.13,0.51652,0.00028,16.97808]
[1778141160236,33.2,81546.31,2.13,0.51652,0.00028,16.97808]
[1778141160337,33.2,81550.98,2.13,0.51784,0.00028,16.97664]
[1778141163172,33.2,81543.9,2.13,0.51584,0.00028,16.97875]
[1778141165078,33.2,81543.85,2.13,0.51583,0.00028,16.97877]
[1778141165271,33.2,81544.43,2.13,0.51599,0.00028,16.97861]
[1778141167079,33.2,81544.36,2.13,0.51597,0.00028,16.97863]
[1778141167183,33.2,81545.0,2.13,0.51615,0.00028,16.97845]
[1778141169195,33.19,81549.75,2.13,0.51749,0.00028,16.97703]
[1778141170069,33.19,81549.75,2.13,0.51749,0.00028,16.97703]
[1778141170074,33.19,81549.75,2.13,0.51749,0.00028,16.97703]
[1778141170213,33.19,81549.75,2.13,0.51749,0.00028,16.97703]
[1778141170306,33.19,81552.13,2.13,0.51817,0.00028,16.97625]
[1778141171314,33.19,81552.13,2.13,0.51817,0.00028,16.97625]
[1778141171415,33.19,81549.95,2.13,0.51755,0.00028,16.97697]
[1778141172320,33.19,81549.95,2.13,0.51755,0.00028,16.97697]
[1778141172421,33.19,81549.96,2.13,0.51755,0.00028,16.97696]
[1778141175160,33.19,81549.59,2.13,0.51745,0.00028,16.97708]
[1778141175261,33.19,81548.78,2.13,0.51722,0.00028,16.97734]
[1778141181280,33.19,81550.81,2.13,0.5178,0.00028,16.97669]
[1778141186368,33.19,81551.14,2.13,0.51789,0.00028,16.97658]
[1778141186546,33.19,81551.14,2.13,0.51789,0.00028,16.97658]
[1778141186674,33.19,81551.13,2.13,0.51788,0.00028,16.97658]
[1778141186714,33.19,81551.13,2.13,0.51788,0.00028,16.97658]
[1778141186839,33.19,81551.13,2.13,0.51788,0.00028,16.97658]
[1778141187322,33.19,81551.67,2.13,0.51804,0.00028,16.9764]
[1778141188329,33.19,81557.31,2.13,0.51963,0.00028,16.97438]
[1778141189409,33.19,81561.76,2.13,0.52088,0.00028,16.9726]
[1778141190451,33.19,81561.76,2.13,0.52088,0.00028,16.9726]
[1778141190551,33.2,81566.51,2.13,0.52222,0.00028,16.97051]
[1778141193365,33.2,81570.91,2.13,0.52346,0.00028,16.96247]
[1778141195491,33.2,81572.26,2.13,0.52384,0.00028,16.9618]
[1778141196385,33.21,81571.48,2.13,0.52362,0.00028,16.96219]
[1778141197279,33.21,81571.48,2.13,0.52362,0.00028,16.96219]
[1778141197393,33.21,81572.63,2.13,0.52394,0.00028,16.96161]
[1778141198510,33.21,81572.63,2.13,0.52394,0.00028,16.96161]
[1778141199407,33.23,81573.49,2.13,0.52417,0.00028,16.9612]
[1778141204448,33.28,81570.85,2.13,0.5234,0.00028,16.9626]
[1778141205378,33.28,81570.85,2.13,0.5234,0.00028,16.9626]
[1778141205479,33.29,81569.56,2.13,0.52303,0.00028,16.96325]
[1778141210484,33.31,81569.29,2.13,0.52295,0.00028,16.96339]
[1778141216526,33.31,81569.29,2.13,0.52295,0.00028,16.9634]
[1778141218540,33.32,81573.15,2.13,0.52403,0.00028,16.96149]
[1778141219655,33.31,81573.91,2.13,0.52424,0.00028,16.96109]
[1778141220590,33.31,81573.96,2.13,0.52426,0.00028,16.96107]
[1778141224582,33.31,81577.22,2.13,0.52517,0.00028,16.95933]
[1778141224815,33.31,81577.22,2.13,0.52517,0.00028,16.95933]
[1778141224912,33.31,81577.22,2.13,0.52517,0.00028,16.95933]
[1778141225589,33.31,81577.78,2.13,0.52533,0.00028,16.95902]
[1778141226597,33.31,81583.35,2.13,0.52689,0.00028,16.95582]
[1778141226706,33.31,81583.35,2.13,0.52689,0.00028,16.95582]
[1778141227603,33.31,81584.43,2.13,0.5272,0.00028,16.95517]
[1778141229099,33.31,81583.93,2.13,0.52706,0.00028,16.95547]
[1778141229617,33.31,81582.84,2.13,0.52675,0.00028,16.95613]
[1778141230736,33.31,81580.89,2.13,0.5262,0.00028,16.95727]
[1778141230837,33.32,81581.91,2.13,0.52649,0.00028,16.95667]
[1778141231747,33.32,81581.91,2.13,0.52649,0.00028,16.95667]
[1778141232513,33.32,81580.15,2.13,0.52599,0.00028,16.95769]
[1778141233750,33.32,81579.97,2.13,0.52594,0.00028,16.9578]
[1778141233851,33.32,81580.28,2.13,0.52603,0.00028,16.95762]
[1778141237673,33.32,81575.37,2.13,0.52465,0.00028,16.96033]
[1778141239899,33.32,81570.24,2.13,0.52321,0.00028,16.96295]
[1778141241665,33.32,81570.01,2.13,0.52315,0.00028,16.96306]
[1778141241711,33.32,81570.01,2.13,0.52315,0.00028,16.96306]
[1778141241766,33.32,81568.09,2.13,0.52261,0.00028,16.96398]
[1778141247743,33.33,81567.48,2.13,0.52243,0.00028,16.96427]
[1778141252793,33.33,81568.07,2.13,0.5226,0.00028,16.95807]
[1778141257821,33.33,81567.83,2.13,0.52254,0.00028,16.95817]
[1778141263855,33.32,81566.06,2.13,0.52204,0.00028,16.95898]
[1778141269612,33.33,81565.37,2.13,0.52185,0.00028,16.9593]
[1778141270134,33.33,81572.72,2.13,0.52391,0.00028,16.95579]
[1778141271009,33.33,81572.72,2.13,0.52391,0.00028,16.95579]
[1778141271110,33.33,81572.41,2.13,0.52382,0.00028,16.95595]
[1778141276132,33.33,81572.79,2.13,0.52393,0.00028,16.95575]
[1778141276234,33.33,81568.16,2.13,0.52263,0.00028,16.95802]
[1778141277051,33.33,81568.16,2.13,0.52263,0.00028,16.95802]
[1778141277152,33.33,81567.56,2.13,0.52246,0.00028,16.9583]
[1778141282988,33.32,81568.32,2.13,0.52268,0.00028,16.95794]
[1778141284304,33.32,81568.32,2.13,0.52268,0.00028,16.95794]
[1778141290037,33.32,81565.83,2.13,0.52198,0.00028,16.95908]
[1778141292051,33.32,81562.32,2.13,0.52099,0.00028,16.96062]
[1778141294528,33.32,81569.08,2.13,0.52289,0.00028,16.95758]
[1778141300532,33.32,81570.18,2.13,0.5232,0.00028,16.95705]
[1778141305587,33.33,81570.0,2.13,0.52314,0.00028,16.95714]
[1778141305591,33.33,81561.8,2.13,0.52084,0.00028,16.96084]
[1778141306018,33.33,81561.8,2.13,0.52084,0.00028,16.96084]
[1778141306552,33.33,81562.95,2.13,0.52117,0.00028,16.96036]
[1778141307264,33.33,81562.95,2.13,0.52117,0.00028,16.96036]
[1778141307365,33.33,81563.5,2.13,0.52132,0.00028,16.96012]
[1778141310177,33.34,81566.86,2.13,0.52226,0.00028,16.95863]
[1778141315212,33.33,81567.79,2.13,0.52253,0.00028,16.95226]
[1778141318233,33.33,81572.72,2.13,0.52391,0.00028,16.94985]
[1778141319345,33.33,81572.72,2.13,0.52391,0.00028,16.94985]
[1778141319644,33.33,81572.95,2.13,0.52398,0.00028,16.94973]
[1778141322261,33.33,81566.53,2.13,0.52218,0.00028,16.95284]
[1778141323377,33.33,81566.53,2.13,0.52218,0.00028,16.95284]
[1778141323477,33.33,81564.02,2.13,0.52147,0.00028,16.95396]
[1778141326691,33.33,81569.27,2.13,0.52294,0.00028,16.95156]
[1778141328305,33.33,81575.9,2.13,0.5248,0.00028,16.9482]
[1778141330089,33.33,81576.59,2.13,0.525,0.00028,16.94783]
[1778141330317,33.33,81577.23,2.13,0.52518,0.00028,16.94748]
[1778141335352,33.33,81573.76,2.13,0.5242,0.00028,16.94933]
[1778141339130,33.33,81571.61,2.13,0.5236,0.00028,16.95042]
[1778141339381,33.33,81569.15,2.13,0.52291,0.00028,16.95162]
[1778141341394,33.34,81573.72,2.13,0.52419,0.00028,16.94935]
[1778141344531,33.34,81573.75,2.13,0.5242,0.00028,16.94934]
[1778141344632,33.34,81573.45,2.13,0.52411,0.00028,16.94949]
[1778141348448,33.34,81581.38,2.13,0.52634,0.00028,16.94515]
[1778141351333,33.34,81584.08,2.13,0.5271,0.00028,16.94355]
[1778141351469,33.34,81584.23,2.13,0.52714,0.00028,16.94346]
[1778141355512,33.34,81588.0,2.13,0.5282,0.00028,16.94112]
[1778141356339,33.34,81588.0,2.13,0.5282,0.00028,16.94112]
[1778141356377,33.34,81588.0,2.13,0.5282,0.00028,16.94112]
[1778141356562,33.34,81588.0,2.13,0.5282,0.00028,16.94112]
[1778141356617,33.34,81589.3,2.13,0.52856,0.00028,16.94028]
[1778141362142,33.34,81591.64,2.13,0.52921,0.00028,16.93875]
[1778141362555,33.34,81590.27,2.13,0.52883,0.00028,16.93966]
[1778141363202,33.34,81590.27,2.13,0.52883,0.00028,16.93966]
[1778141363563,33.34,81591.27,2.13,0.52911,0.00028,16.939]
[1778141364582,33.34,81591.27,2.13,0.52911,0.00028,16.939]
[1778141364683,33.34,81590.63,2.13,0.52893,0.00028,16.93942]
[1778141365644,33.34,81590.63,2.13,0.52893,0.00028,16.93942]
[1778141365745,33.34,81590.71,2.13,0.52895,0.00028,16.93937]
[1778141369709,33.35,81591.8,2.13,0.52926,0.00028,16.93865]
[1778141370612,33.35,81591.9,2.13,0.52928,0.00028,16.93858]
[1778141374640,33.35,81595.51,2.13,0.5303,0.00028,16.93018]
[1778141379675,33.35,81588.43,2.13,0.52831,0.00028,16.93493]
[1778141379780,33.35,81588.43,2.13,0.52831,0.00028,16.93493]
[1778141380683,33.35,81587.41,2.13,0.52803,0.00028,16.93558]
[1778141381689,33.35,81582.78,2.13,0.52673,0.00028,16.93841]
[1778141384710,33.35,81584.6,2.13,0.52724,0.00028,16.93732]
[1778141390332,33.36,81585.42,2.13,0.52747,0.00028,16.93682]
[1778141395788,33.36,81585.84,2.13,0.52759,0.00028,16.93656]
[1778141397185,33.36,81590.08,2.13,0.52877,0.00028,16.93387]
[1778141400534,33.36,81592.27,2.13,0.52939,0.00028,16.93242]
[1778141400750,33.36,81592.13,2.13,0.52935,0.00028,16.93251]
[1778141401714,33.36,81588.75,2.13,0.5284,0.00028,16.93473]
[1778141401838,33.36,81588.75,2.13,0.5284,0.00028,16.93473]
[1778141401939,33.36,81585.53,2.13,0.5275,0.00028,16.93676]
[1778141407255,33.36,81586.72,2.13,0.52783,0.00028,16.93602]
[1778141413262,33.36,81587.37,2.13,0.52801,0.00028,16.93562]
[1778141413274,33.36,81587.37,2.13,0.52801,0.00028,16.93562]
[1778141413298,33.36,81587.37,2.13,0.52801,0.00028,16.93562]
[1778141413331,33.36,81587.37,2.13,0.52801,0.00028,16.93562]
[1778141414446,33.36,81581.22,2.13,0.52629,0.00028,16.93934]
[1778141415029,33.36,81581.22,2.13,0.52629,0.00028,16.93934]
[1778141415345,33.36,81581.22,2.13,0.52629,0.00028,16.93934]
[1778141415374,33.36,81581.22,2.13,0.52629,0.00028,16.93934]
[1778141415446,33.36,81580.28,2.13,0.52602,0.00028,16.93988]
[1778141420523,33.37,81579.34,2.13,0.52576,0.00028,16.94042]
[1778141425589,33.37,81576.93,2.13,0.52508,0.00028,16.94175]
[1778141429735,33.36,81573.11,2.13,0.52401,0.00028,16.94376]
[1778141430714,33.36,81569.43,2.13,0.52298,0.00028,16.94558]
[1778141431257,33.36,81569.43,2.13,0.52298,0.00028,16.94558]
[1778141431815,33.37,81551.6,2.13,0.51798,0.00028,16.94688]
[1778141432540,33.37,81551.6,2.13,0.51798,0.00028,16.94688]
[1778141432746,33.37,81548.23,2.13,0.51703,0.00028,16.94794]
[1778141434017,33.36,81547.81,2.13,0.51691,0.00028,16.94807]
[1778141434054,33.36,81547.81,2.13,0.51691,0.00028,16.94807]
[1778141434754,33.36,81547.94,2.13,0.51695,0.00028,16.94803]
[1778141438813,33.36,81541.82,2.13,0.51523,0.00028,16.94971]
[1778141439288,33.36,81541.82,2.13,0.51523,0.00028,16.94971]
[1778141439785,33.36,81541.82,2.13,0.51523,0.00028,16.94971]
[1778141439810,33.36,81541.82,2.13,0.51523,0.00028,16.94971]
[1778141439731,33.36,81539.28,2.13,0.51452,0.00028,16.95031]
[1778141440547,33.35,81539.15,2.13,0.51448,0.00028,16.95034]
[1778141441126,33.35,81533.95,2.13,0.51302,0.00028,16.9514]
[1778141442242,33.35,81533.95,2.13,0.51302,0.00028,16.9514]
[1778141442343,33.35,81527.12,2.13,0.5111,0.00028,16.95245]
[1778141444469,33.35,81520.33,2.13,0.50919,0.00028,16.9531]
[1778141445538,33.34,81522.46,2.13,0.50979,0.00028,16.95294]
[1778141446249,33.34,81522.46,2.13,0.50979,0.00028,16.95294]
[1778141446793,33.34,81518.98,2.13,0.50881,0.00028,16.95319]
[1778141447834,33.34,81514.97,2.13,0.50768,0.00028,16.95334]
[1778141448765,33.34,81504.92,2.13,0.50485,0.00028,16.95314]
[1778141449210,33.34,81504.92,2.13,0.50485,0.00028,16.95314]
[1778141449437,33.34,81504.92,2.13,0.50485,0.00028,16.95314]
[1778141449479,33.34,81504.92,2.13,0.50485,0.00028,16.95314]
[1778141449636,33.34,81502.25,2.13,0.5041,0.00028,16.95295]
[1778141451178,33.33,81509.31,2.13,0.50609,0.00028,16.95333]
[1778141452249,33.33,81509.31,2.13,0.50609,0.00028,16.95333]
[1778141452347,33.33,81511.43,2.13,0.50669,0.00028,16.95337]
[1778141457610,33.31,81507.28,2.13,0.50552,0.00028,16.95327]
[1778141463262,33.31,81507.11,2.13,0.50547,0.00028,16.95326]
[1778141464798,33.3,81500.64,2.13,0.50364,0.00028,16.9528]
[1778141465390,33.3,81500.64,2.13,0.50364,0.00028,16.9528]
[1778141465491,33.3,81498.48,2.13,0.50304,0.00028,16.95257]
[1778141468514,33.3,81503.93,2.13,0.50457,0.00028,16.95308]
[1778141470280,33.3,81506.06,2.13,0.50517,0.00028,16.95321]
[1778141470381,33.29,81506.22,2.13,0.50522,0.00028,16.95322]
[1778141475969,33.29,81508.38,2.13,0.50583,0.00028,16.95331]
[1778141476000,33.29,81508.38,2.13,0.50583,0.00028,16.95331]
[1778141476137,33.29,81508.38,2.13,0.50583,0.00028,16.95331]
[1778141476357,33.29,81509.37,2.13,0.5061,0.00028,16.95334]
[1778141477752,33.29,81516.54,2.13,0.50813,0.00028,16.9533]
[1778141478290,33.29,81516.54,2.13,0.50813,0.00028,16.9533]
[1778141478855,33.29,81521.16,2.13,0.50943,0.00028,16.95304]
[1778141481391,33.28,81518.36,2.13,0.50864,0.00028,16.95322]
[1778141485432,33.28,81512.49,2.13,0.50698,0.00028,16.95337]
[1778141486529,33.28,81512.49,2.13,0.50698,0.00028,16.95337]
[1778141486696,33.28,81512.49,2.13,0.50698,0.00028,16.95337]
[1778141486714,33.28,81512.49,2.13,0.50698,0.00028,16.95337]
[1778141486755,33.27,81519.93,2.13,0.50908,0.00028,16.95312]
[1778141487539,33.27,81519.93,2.13,0.50908,0.00028,16.95312]
[1778141487640,33.27,81519.7,2.13,0.50902,0.00028,16.95314]
[1778141493206,33.27,81519.08,2.13,0.50884,0.00028,16.94724]
[1778141496497,33.27,81524.14,2.13,0.51027,0.00028,16.94684]
[1778141497794,33.27,81524.14,2.13,0.51027,0.00028,16.94684]
[1778141497504,33.27,81527.95,2.13,0.51135,0.00028,16.9464]
[1778141498617,33.27,81527.95,2.13,0.51135,0.00028,16.9464]
[1778141498717,33.27,81530.88,2.13,0.51217,0.00028,16.94597]
[1778141504069,33.27,81531.28,2.13,0.51229,0.00028,16.9459]
[1778141508421,33.26,81530.31,2.13,0.51201,0.00028,16.94606]
[1778141508581,33.26,81526.89,2.13,0.51105,0.00028,16.94653]
[1778141509678,33.26,81522.26,2.13,0.50974,0.00028,16.94701]
[1778141510426,33.26,81522.26,2.13,0.50974,0.00028,16.94701]
[1778141510597,33.26,81522.5,2.13,0.50981,0.00028,16.94699]
[1778141514623,33.26,81518.98,2.13,0.50882,0.00028,16.94725]
[1778141515630,33.26,81510.43,2.13,0.5064,0.00028,16.94743]
[1778141516748,33.26,81510.43,2.13,0.5064,0.00028,16.94743]
[1778141516849,33.26,81506.18,2.13,0.5052,0.00028,16.94728]
[1778141517794,33.26,81498.71,2.13,0.50309,0.00028,16.94666]
[1778141518725,33.26,81498.71,2.13,0.50309,0.00028,16.94666]
[1778141518826,33.26,81495.67,2.13,0.50223,0.00028,16.94627]
[1778141520395,33.26,81493.47,2.13,0.50161,0.00028,16.94594]
[1778141520857,33.26,81489.98,2.13,0.50063,0.00028,16.94534]
[1778141521819,33.26,81490.43,2.13,0.50076,0.00028,16.94542]
[1778141524913,33.26,81486.1,2.13,0.49953,0.00028,16.94454]
[1778141529886,33.26,81490.1,2.13,0.50066,0.00028,16.94536]
[1778141531887,33.26,81486.43,2.13,0.49963,0.00028,16.94461]
[1778141536895,33.27,81486.24,2.13,0.49957,0.00028,16.94457]
[1778141538166,33.27,81485.56,2.13,0.49938,0.00028,16.94442]
[1778141538234,33.27,81485.56,2.13,0.49938,0.00028,16.94442]
[1778141538790,33.27,81485.3,2.13,0.49931,0.00028,16.94436]
[1778141539913,33.27,81485.3,2.13,0.49931,0.00028,16.94436]
[1778141540809,33.27,81483.97,2.13,0.49893,0.00028,16.94405]
[1778141541817,33.27,81488.31,2.13,0.50016,0.00028,16.94501]
[1778141542927,33.27,81488.31,2.13,0.50016,0.00028,16.94501]
[1778141543027,33.27,81491.58,2.13,0.50108,0.00028,16.94563]
[1778141548864,33.27,81490.0,2.13,0.50064,0.00028,16.94534]
[1778141553899,33.27,81492.16,2.13,0.50124,0.00028,16.93979]
[1778141555917,33.27,81487.41,2.13,0.4999,0.00028,16.93889]
[1778141559038,33.28,81485.44,2.13,0.49935,0.00028,16.93846]
[1778141559940,33.28,81486.02,2.13,0.49951,0.00028,16.93859]
[1778141560045,33.28,81486.02,2.13,0.49951,0.00028,16.93859]
[1778141560948,33.28,81486.25,2.13,0.49958,0.00028,16.93864]
[1778141562060,33.28,81485.1,2.13,0.49925,0.00028,16.93838]
[1778141562161,33.28,81486.43,2.13,0.49963,0.00028,16.93868]
[1778141563077,33.28,81486.43,2.13,0.49963,0.00028,16.93868]
[1778141563178,33.28,81485.58,2.13,0.49939,0.00028,16.93849]
[1778141565043,33.28,81485.56,2.13,0.49938,0.00028,16.93848]
[1778141565144,33.28,81485.54,2.13,0.49938,0.00028,16.93848]
[1778141568406,33.28,81485.92,2.13,0.49948,0.00028,16.93856]
[1778141568409,33.28,81487.09,2.13,0.49981,0.00028,16.93882]
[1778141573565,33.28,81487.46,2.13,0.49992,0.00028,16.9389]
[1778141576053,33.27,81496.3,2.13,0.50241,0.00028,16.94043]
[1778141578052,33.27,81496.33,2.13,0.50242,0.00028,16.94043]
[1778141578152,33.27,81496.86,2.13,0.50257,0.00028,16.9405]
[1778141580805,33.27,81496.35,2.13,0.50243,0.00028,16.94043]
[1778141580830,33.27,81496.35,2.13,0.50243,0.00028,16.94043]
[1778141580893,33.27,81496.61,2.13,0.5025,0.00028,16.94047]
[1778141583102,33.28,81503.44,2.13,0.50443,0.00028,16.94118]
[1778141585909,33.28,81499.85,2.13,0.50342,0.00028,16.94085]
[1778141591430,33.28,81500.11,2.13,0.50349,0.00028,16.94088]
[1778141591503,33.28,81503.69,2.13,0.5045,0.00028,16.94119]
[1778141593172,33.28,81507.81,2.13,0.50566,0.00028,16.94142]
[1778141594286,33.28,81507.81,2.13,0.50566,0.00028,16.94142]
[1778141594385,33.28,81509.3,2.13,0.50608,0.00028,16.94147]
[1778141600221,33.29,81505.79,2.13,0.50509,0.00028,16.94133]
[1778141603345,33.29,81505.29,2.13,0.50495,0.00028,16.9413]
[1778141603855,33.29,81505.16,2.13,0.50492,0.00028,16.94129]
[1778141606264,33.29,81509.78,2.13,0.50622,0.00028,16.94148]
[1778141607271,33.29,81505.45,2.13,0.505,0.00028,16.94131]
[1778141608681,33.3,81500.79,2.13,0.50368,0.00028,16.94095]
[1778141612307,33.3,81498.91,2.13,0.50315,0.00028,16.93481]
[1778141617345,33.3,81500.19,2.13,0.50351,0.00028,16.93495]
[1778141623960,33.3,81498.77,2.13,0.50311,0.00028,16.9348]
[1778141630127,33.31,81499.65,2.13,0.50336,0.00028,16.93489]
[1778141631438,33.31,81505.06,2.13,0.50489,0.00028,16.93535]
[1778141636473,33.31,81504.53,2.13,0.50474,0.00028,16.93531]
[1778141641508,33.32,81504.98,2.13,0.50487,0.00028,16.93534]
[1778141643961,33.32,81512.23,2.13,0.50691,0.00028,16.93557]
[1778141644502,33.32,81512.23,2.13,0.50691,0.00028,16.93557]
[1778141644601,33.32,81515.03,2.13,0.5077,0.00028,16.93554]
[1778141647656,33.32,81517.32,2.13,0.50835,0.00028,16.93546]
[1778141647757,33.32,81518.25,2.13,0.50861,0.00028,16.93542]
[1778141649717,33.32,81523.87,2.13,0.51019,0.00028,16.935]
[1778141655012,33.32,81525.5,2.13,0.51065,0.00028,16.93483]
[1778141655047,33.32,81525.5,2.13,0.51065,0.00028,16.93483]
[1778141655106,33.32,81525.77,2.13,0.51073,0.00028,16.9348]
[1778141655131,33.32,81525.77,2.13,0.51073,0.00028,16.9348]
[1778141655323,33.32,81525.77,2.13,0.51073,0.00028,16.9348]
[1778141655360,33.32,81525.77,2.13,0.51073,0.00028,16.9348]
[1778141655528,33.32,81525.77,2.13,0.51073,0.00028,16.9348]
[1778141655564,33.32,81525.77,2.13,0.51073,0.00028,16.9348]
[1778141655752,33.32,81525.77,2.13,0.51073,0.00028,16.9348]
[1778141655767,33.32,81525.77,2.13,0.51073,0.00028,16.9348]
[1778141656012,33.32,81525.77,2.13,0.51073,0.00028,16.9348]
[1778141656030,33.32,81525.77,2.13,0.51073,0.00028,16.9348]
[1778141655787,33.32,81526.91,2.13,0.51105,0.00028,16.93466]
[1778141656256,33.32,81526.91,2.13,0.51105,0.00028,16.93466]
[1778141656288,33.32,81526.91,2.13,0.51105,0.00028,16.93466]
[1778141656458,33.32,81526.91,2.13,0.51105,0.00028,16.93466]
[1778141656489,33.32,81526.91,2.13,0.51105,0.00028,16.93466]
[1778141656564,33.32,81526.91,2.13,0.51105,0.00028,16.93466]
[1778141656679,33.32,81526.91,2.13,0.51105,0.00028,16.93466]
[1778141656690,33.32,81526.91,2.13,0.51105,0.00028,16.93466]
[1778141656988,33.31,81526.35,2.13,0.51089,0.00028,16.93473]
[1778141658622,33.31,81526.35,2.13,0.51089,0.00028,16.93473]
[1778141660675,33.31,81523.86,2.13,0.51019,0.00028,16.935]
[1778141660998,33.31,81522.23,2.13,0.50973,0.00028,16.93515]
[1778141665820,33.31,81519.37,2.13,0.50892,0.00028,16.93535]
[1778141665835,33.31,81519.37,2.13,0.50892,0.00028,16.93535]
[1778141665877,33.31,81519.1,2.13,0.50885,0.00028,16.93537]
[1778141671943,33.31,81518.82,2.13,0.50877,0.00028,16.93539]
[1778141677759,33.3,81519.61,2.13,0.50899,0.00028,16.9294]
[1778141682795,33.29,81519.38,2.13,0.50893,0.00028,16.92941]
[1778141684733,33.29,81520.12,2.13,0.50914,0.00028,16.92937]
[1778141684758,33.29,81520.12,2.13,0.50914,0.00028,16.92937]
[1778141684773,33.29,81520.12,2.13,0.50914,0.00028,16.92937]
[1778141685049,33.29,81519.82,2.13,0.50905,0.00028,16.92939]
[1778141690073,33.28,81517.59,2.13,0.50842,0.00028,16.92951]
[1778141694201,33.27,81517.89,2.13,0.50851,0.00028,16.92949]
[1778141694211,33.27,81517.89,2.13,0.50851,0.00028,16.92949]
[1778141694245,33.27,81517.89,2.13,0.50851,0.00028,16.92949]
[1778141694988,33.27,81518.05,2.13,0.50855,0.00028,16.92948]
[1778141699988,33.26,81517.07,2.13,0.50828,0.00028,16.92953]
[1778141701986,33.25,81521.07,2.13,0.50941,0.00028,16.9293]
[1778141703645,33.25,81521.09,2.13,0.50941,0.00028,16.92929]
[1778141703673,33.25,81521.09,2.13,0.50941,0.00028,16.92929]
[1778141703707,33.25,81521.09,2.13,0.50941,0.00028,16.92929]
[1778141703722,33.25,81521.09,2.13,0.50941,0.00028,16.92929]
[1778141703768,33.25,81521.09,2.13,0.50941,0.00028,16.92929]
[1778141703947,33.25,81521.12,2.13,0.50942,0.00028,16.92929]
[1778141704951,33.25,81517.72,2.13,0.50846,0.00028,16.9295]
[1778141705961,33.25,81512.84,2.13,0.50708,0.00028,16.92963]
[1778141707071,33.25,81512.84,2.13,0.50708,0.00028,16.92963]
[1778141707972,33.25,81513.69,2.13,0.50732,0.00028,16.92962]
[1778141710090,33.25,81516.57,2.13,0.50814,0.00028,16.92955]
[1778141710992,33.25,81514.64,2.13,0.50759,0.00028,16.9296]
[1778141712106,33.25,81514.64,2.13,0.50759,0.00028,16.9296]
[1778141712536,33.25,81514.64,2.13,0.50759,0.00028,16.9296]
[1778141712570,33.25,81514.64,2.13,0.50759,0.00028,16.9296]
[1778141713007,33.25,81515.0,2.13,0.50769,0.00028,16.9296]
[1778141716029,33.24,81511.55,2.13,0.50672,0.00028,16.92963]
[1778141718042,33.24,81507.52,2.13,0.50558,0.00028,16.92953]
[1778141719154,33.24,81505.36,2.13,0.50497,0.00028,16.92943]
[1778141720055,33.24,81502.89,2.13,0.50427,0.00028,16.92926]
[1778141723077,33.23,81499.47,2.13,0.5033,0.00028,16.92894]
[1778141727527,33.22,81496.48,2.13,0.50245,0.00028,16.92858]
[1778141728112,33.22,81495.8,2.13,0.50226,0.00028,16.92848]
[1778141729122,33.22,81481.96,2.13,0.49834,0.00028,16.92574]
[1778141729537,33.22,81481.96,2.13,0.49834,0.00028,16.92574]
[1778141730126,33.22,81481.93,2.13,0.49834,0.00028,16.92573]
[1778141730872,33.22,81481.93,2.13,0.49834,0.00028,16.92573]
[1778141730901,33.22,81481.93,2.13,0.49834,0.00028,16.92573]
[1778141731133,33.18,81475.26,2.13,0.49643,0.00028,16.91787]
[1778141731243,33.18,81475.26,2.13,0.49643,0.00028,16.91787]
[1778141731344,33.18,81474.31,2.13,0.49616,0.00028,16.91757]
[1778141734154,33.18,81475.01,2.13,0.49636,0.00028,16.91779]
[1778141739605,33.17,81474.47,2.13,0.4962,0.00028,16.91762]
[1778141743363,33.16,81470.63,2.13,0.49511,0.00028,16.91632]
[1778141749201,33.16,81471.08,2.13,0.49524,0.00028,16.91648]
[1778141749231,33.16,81471.08,2.13,0.49524,0.00028,16.91648]
[1778141749991,33.15,81468.46,2.13,0.49449,0.00028,16.91553]
[1778141750469,33.15,81463.78,2.13,0.49317,0.00028,16.91368]
[1778141751380,33.15,81463.78,2.13,0.49317,0.00028,16.91368]
[1778141751481,33.15,81461.76,2.13,0.49259,0.00028,16.91283]
[1778141754294,33.15,81471.27,2.13,0.49529,0.00028,16.91654]
[1778141755179,33.15,81471.27,2.13,0.49529,0.00028,16.91654]
[1778141756074,33.15,81477.3,2.13,0.497,0.00028,16.9185]
[1778141756363,33.15,81477.3,2.13,0.497,0.00028,16.9185]
[1778141756463,33.14,81476.86,2.13,0.49687,0.00028,16.91836]
[1778141757424,33.14,81476.86,2.13,0.49687,0.00028,16.91836]
[1778141757526,33.14,81476.81,2.13,0.49686,0.00028,16.91835]
[1778141761398,33.14,81476.39,2.13,0.49674,0.00028,16.91822]
[1778141761503,33.14,81476.39,2.13,0.49674,0.00028,16.91822]
[1778141761699,33.14,81476.39,2.13,0.49674,0.00028,16.91822]
[1778141761734,33.14,81476.39,2.13,0.49674,0.00028,16.91822]
[1778141761913,33.14,81476.39,2.13,0.49674,0.00028,16.91822]
[1778141761935,33.14,81476.39,2.13,0.49674,0.00028,16.91822]
[1778141762149,33.14,81476.39,2.13,0.49674,0.00028,16.91822]
[1778141762014,33.14,81478.98,2.13,0.49748,0.00028,16.91898]
[1778141762354,33.14,81478.98,2.13,0.49748,0.00028,16.91898]
[1778141762371,33.14,81478.98,2.13,0.49748,0.00028,16.91898]
[1778141762459,33.14,81478.98,2.13,0.49748,0.00028,16.91898]
[1778141762586,33.14,81478.98,2.13,0.49748,0.00028,16.91898]
[1778141762601,33.14,81478.98,2.13,0.49748,0.00028,16.91898]
[1778141762791,33.14,81478.98,2.13,0.49748,0.00028,16.91898]
[1778141762805,33.14,81478.98,2.13,0.49748,0.00028,16.91898]
[1778141762994,33.14,81478.98,2.13,0.49748,0.00028,16.91898]
[1778141763051,33.14,81480.62,2.13,0.49794,0.00028,16.91944]
[1778141763727,33.14,81480.62,2.13,0.49794,0.00028,16.91944]
[1778141769815,33.13,81479.39,2.13,0.49759,0.00028,16.9191]
[1778141772894,33.13,81479.79,2.13,0.4977,0.00028,16.91921]
[1778141774200,33.13,81476.06,2.13,0.49664,0.00028,16.91812]
[1778141774478,33.13,81476.06,2.13,0.49664,0.00028,16.91812]
[1778141774979,33.13,81477.99,2.13,0.49719,0.00028,16.9187]
[1778141775549,33.13,81477.99,2.13,0.49719,0.00028,16.9187]
[1778141775867,33.13,81477.99,2.13,0.49719,0.00028,16.9187]
[1778141776011,33.13,81479.2,2.13,0.49753,0.00028,16.91904]
[1778141776699,33.13,81484.09,2.13,0.49892,0.00028,16.92032]
[1778141780543,33.12,81486.97,2.13,0.49974,0.00028,16.92098]
[1778141780644,33.12,81486.92,2.13,0.49972,0.00028,16.92097]
[1778141783550,33.11,81486.92,2.13,0.49972,0.00028,16.92097]
[1778141783651,33.11,81488.66,2.13,0.50022,0.00028,16.92133]
[1778141784576,33.11,81488.66,2.13,0.50022,0.00028,16.92133]
[1778141784677,33.11,81488.3,2.13,0.50011,0.00028,16.92126]
[1778141787629,33.1,81486.21,2.13,0.49952,0.00028,16.92081]
[1778141787730,33.1,81488.3,2.13,0.50011,0.00028,16.92126]
[1778141789619,33.1,81488.3,2.13,0.50011,0.00028,16.92126]
[1778141789720,33.09,81487.66,2.13,0.49993,0.00028,16.92112]
[1778141792669,33.09,81487.05,2.13,0.49975,0.00028,16.91505]
[1778141792770,33.09,81484.11,2.13,0.49892,0.00028,16.91438]
[1778141798607,33.09,81485.38,2.13,0.49928,0.00028,16.91468]
[1778141803642,33.08,81484.65,2.13,0.49907,0.00028,16.91451]
[1778141808678,33.07,81483.91,2.13,0.49885,0.00028,16.91433]
[1778141809655,33.07,81483.91,2.13,0.49885,0.00028,16.91433]
[1778141809757,33.07,81490.19,2.13,0.50064,0.00028,16.91569]
[1778141810657,33.07,81490.19,2.13,0.50064,0.00028,16.91569]
[1778141810759,33.07,81488.1,2.13,0.50005,0.00028,16.91527]
[1778141812718,33.06,81488.0,2.13,0.50002,0.00028,16.91525]
[1778141813816,33.06,81484.88,2.13,0.49913,0.00028,16.91456]
[1778141813917,33.06,81484.41,2.13,0.49899,0.00028,16.91445]
[1778141820170,33.04,81484.22,2.13,0.49894,0.00028,16.91441]
[1778141822827,33.04,81483.55,2.13,0.49874,0.00028,16.91425]
[1778141824861,33.03,81481.48,2.13,0.49815,0.00028,16.91372]
[1778141826248,33.03,81485.89,2.13,0.49941,0.00028,16.9148]
[1778141831270,33.01,81485.85,2.13,0.49939,0.00029,16.91479]
[1778141835197,33.0,81491.16,2.13,0.50091,0.00029,16.91587]
[1778141836952,33.0,81491.24,2.13,0.50093,0.00029,16.91588]
[1778141837159,33.0,81488.98,2.13,0.50028,0.00029,16.91545]
[1778141842162,32.99,81489.31,2.13,0.50038,0.00029,16.91552]
[1778141843229,32.99,81489.31,2.13,0.50037,0.00029,16.91552]
[1778141843260,32.98,81489.95,2.13,0.50056,0.00029,16.91564]
[1778141843272,32.98,81489.95,2.13,0.50056,0.00029,16.91564]
[1778141843468,32.98,81489.95,2.13,0.50056,0.00029,16.91564]
[1778141844189,32.98,81491.54,2.13,0.50101,0.00029,16.91593]
[1778141849204,32.97,81492.57,2.13,0.5013,0.00029,16.91611]
[1778141854231,32.96,81492.65,2.13,0.50132,0.00029,16.91018]
[1778141859235,32.95,81494.12,2.13,0.50174,0.00029,16.91042]
[1778141860167,32.94,81500.35,2.13,0.50352,0.00029,16.91121]
[1778141860997,32.94,81500.35,2.13,0.50352,0.00029,16.91121]
[1778141861098,32.94,81501.46,2.13,0.50383,0.00029,16.91132]
[1778141865070,32.93,81504.98,2.13,0.50484,0.00029,16.91159]
[1778141867083,32.93,81508.37,2.13,0.50581,0.00029,16.91174]
[1778141867666,32.93,81508.37,2.13,0.50581,0.00029,16.91174]
[1778141868112,32.93,81508.37,2.13,0.50581,0.00029,16.91174]
[1778141868214,32.93,81509.22,2.13,0.50605,0.00029,16.91177]
[1778141872766,32.93,81506.16,2.13,0.50518,0.00029,16.91165]
[1778141872784,32.93,81506.16,2.13,0.50518,0.00029,16.91165]
[1778141872871,32.93,81506.16,2.13,0.50518,0.00029,16.91165]
[1778141873125,32.92,81506.12,2.13,0.50517,0.00029,16.91165]
[1778141878160,32.91,81504.75,2.13,0.50477,0.00029,16.91157]
[1778141881184,32.91,81501.05,2.13,0.50371,0.00029,16.91128]
[1778141886218,32.89,81497.76,2.13,0.50277,0.00029,16.91093]
[1778141887907,32.89,81496.99,2.13,0.50255,0.00029,16.91083]
[1778141888060,32.89,81496.99,2.13,0.50255,0.00029,16.91083]
[1778141888096,32.89,81496.99,2.13,0.50255,0.00029,16.91083]
[1778141888137,32.89,81496.99,2.13,0.50255,0.00029,16.91083]
[1778141888224,32.89,81496.99,2.13,0.50255,0.00029,16.91083]
[1778141888254,32.89,81492.73,2.13,0.50133,0.00029,16.9102]
[1778141889199,32.89,81492.73,2.13,0.50133,0.00029,16.9102]
[1778141889238,32.89,81492.73,2.13,0.50133,0.00029,16.9102]
[1778141889250,32.89,81485.68,2.13,0.49931,0.00029,16.9088]
[1778141890235,32.89,81485.68,2.13,0.49931,0.00029,16.9088]
[1778141890287,32.89,81485.68,2.13,0.49931,0.00029,16.9088]
[1778141890319,32.88,81482.83,2.13,0.4985,0.00029,16.90812]
[1778141890347,32.88,81482.83,2.13,0.4985,0.00029,16.90812]
[1778141891216,32.88,81482.83,2.13,0.4985,0.00029,16.90812]
[1778141891238,32.88,81482.83,2.13,0.4985,0.00029,16.90812]
[1778141891256,32.88,81482.36,2.13,0.49836,0.00029,16.908]
[1778141893270,32.88,81480.01,2.13,0.49769,0.00029,16.90737]
[1778141897298,32.88,81476.54,2.13,0.4967,0.00029,16.90635]
[1778141897797,32.88,81476.54,2.13,0.4967,0.00029,16.90635]
[1778141898257,32.88,81475.76,2.13,0.49647,0.00029,16.90611]
[1778141901314,32.88,81475.16,2.13,0.4963,0.00029,16.90592]
[1778141901328,32.88,81475.16,2.13,0.4963,0.00029,16.90592]
[1778141901342,32.88,81475.77,2.13,0.49648,0.00029,16.90611]
[1778141906361,32.88,81470.52,2.13,0.49497,0.00029,16.90434]
[1778141910212,32.88,81469.31,2.13,0.49463,0.00029,16.9039]
[1778141913603,32.88,81472.54,2.13,0.49555,0.00029,16.8991]
[1778141919710,32.87,81473.46,2.13,0.49581,0.00029,16.89941]
[1778141920081,32.87,81473.46,2.13,0.49581,0.00029,16.89941]
[1778141920184,32.87,81473.46,2.13,0.49581,0.00029,16.89941]
[1778141920243,32.87,81473.12,2.13,0.49571,0.00029,16.8993]
[1778141920391,32.87,81473.12,2.13,0.49571,0.00029,16.8993]
[1778141920441,32.87,81473.12,2.13,0.49571,0.00029,16.8993]
[1778141920553,32.87,81473.12,2.13,0.49571,0.00029,16.8993]
[1778141920699,32.87,81473.12,2.13,0.49571,0.00029,16.8993]
[1778141920703,32.87,81473.12,2.13,0.49571,0.00029,16.8993]
[1778141920742,32.87,81473.12,2.13,0.49571,0.00029,16.8993]
[1778141921073,32.87,81455.58,2.13,0.49068,0.00029,16.89203]
[1778141921748,32.87,81455.58,2.13,0.49068,0.00029,16.89203]
[1778141921777,32.87,81455.58,2.13,0.49068,0.00029,16.89203]
[1778141921849,32.85,81441.59,2.13,0.48667,0.00029,16.8843]
[1778141922494,32.85,81441.59,2.13,0.48667,0.00029,16.8843]
[1778141922794,32.85,81441.59,2.13,0.48667,0.00029,16.8843]
[1778141922843,32.85,81441.59,2.13,0.48667,0.00029,16.8843]
[1778141922981,32.85,81436.05,2.13,0.48508,0.00029,16.88077]
[1778141923595,32.85,81436.05,2.13,0.48508,0.00029,16.88077]
[1778141923696,32.85,81440.0,2.13,0.48621,0.00029,16.88331]
[1778141924762,32.85,81440.0,2.13,0.48621,0.00029,16.88331]
[1778141924864,32.85,81440.9,2.13,0.48647,0.00029,16.88387]
[1778141925905,32.85,81440.9,2.13,0.48647,0.00029,16.88387]
[1778141925933,32.85,81440.9,2.13,0.48647,0.00029,16.88387]
[1778141926138,32.85,81440.07,2.13,0.48623,0.00029,16.88336]
[1778141927617,32.85,81436.67,2.13,0.48526,0.00029,16.88118]
[1778141927718,32.85,81431.28,2.13,0.48371,0.00029,16.87752]
[1778141929407,32.85,81431.6,2.13,0.4838,0.00029,16.87774]
[1778141929441,32.85,81431.6,2.13,0.4838,0.00029,16.87774]
[1778141929526,32.86,81430.56,2.13,0.48351,0.00029,16.87701]
[1778141934561,32.86,81429.1,2.13,0.48309,0.00029,16.87597]
[1778141936852,32.86,81429.98,2.13,0.48334,0.00029,16.8766]
[1778141938250,32.86,81430.08,2.13,0.48337,0.00029,16.87668]
[1778141938274,32.86,81430.08,2.13,0.48337,0.00029,16.87668]
[1778141938290,32.86,81430.33,2.13,0.48345,0.00029,16.87686]
[1778141941121,32.86,81428.25,2.13,0.48285,0.00029,16.87536]
[1778141941151,32.86,81428.25,2.13,0.48285,0.00029,16.87536]
[1778141941203,32.87,81428.14,2.13,0.48282,0.00029,16.87528]
[1778141943236,32.87,81420.43,2.13,0.48061,0.00029,16.8694]
[1778141943799,32.87,81420.43,2.13,0.48061,0.00029,16.8694]
[1778141943900,32.86,81412.73,2.13,0.4784,0.00029,16.863]
[1778141945745,32.86,81412.56,2.13,0.47835,0.00029,16.86285]
[1778141946338,32.86,81412.56,2.13,0.47835,0.00029,16.86285]
[1778141945843,32.86,81413.43,2.13,0.4786,0.00029,16.86359]
[1778141946685,32.86,81413.43,2.13,0.4786,0.00029,16.86359]
[1778141947072,32.86,81413.43,2.13,0.4786,0.00029,16.86359]
[1778141947293,32.85,81411.07,2.13,0.47792,0.00029,16.86154]
[1778141948322,32.85,81401.79,2.13,0.47526,0.00029,16.85301]
[1778141949065,32.85,81401.79,2.13,0.47526,0.00029,16.85301]
[1778141949783,32.85,81401.19,2.13,0.47509,0.00029,16.85242]
[1778141950349,32.85,81393.35,2.13,0.47284,0.00029,16.84459]
[1778141951311,32.85,81398.4,2.13,0.47429,0.00029,16.84969]
[1778141952252,32.84,81402.72,2.13,0.47552,0.00029,16.85388]
[1778141955522,32.84,81400.55,2.13,0.4749,0.00029,16.85178]
[1778141955816,32.84,81399.24,2.13,0.47452,0.00029,16.8505]
[1778141958718,32.84,81397.31,2.13,0.47397,0.00029,16.84859]
[1778141958733,32.84,81397.31,2.13,0.47397,0.00029,16.84859]
[1778141958819,32.84,81406.68,2.13,0.47665,0.00029,16.85756]
[1778141959534,32.84,81406.68,2.13,0.47665,0.00029,16.85756]
[1778141959828,32.84,81406.68,2.13,0.47665,0.00029,16.85756]
[1778141960169,32.84,81410.14,2.13,0.47764,0.00029,16.86068]
[1778141962277,32.83,81411.57,2.13,0.47805,0.00029,16.86193]
[1778141966418,32.82,81410.26,2.13,0.47766,0.00029,16.86076]
[1778141973637,32.81,81415.55,2.13,0.47916,0.00029,16.85935]
[1778141978557,32.8,81410.96,2.13,0.47783,0.00029,16.85537]
[1778141979688,32.8,81409.76,2.13,0.47749,0.00029,16.8543]
[1778141981309,32.79,81400.7,2.13,0.47488,0.00029,16.84584]
[1778141982005,32.79,81400.7,2.13,0.47488,0.00029,16.84584]
[1778141982347,32.79,81400.7,2.13,0.47488,0.00029,16.84584]
[1778141982106,32.79,81399.6,2.13,0.47456,0.00029,16.84476]
[1778141983058,32.79,81399.38,2.13,0.4745,0.00029,16.84454]
[1778141984010,32.79,81399.38,2.13,0.4745,0.00029,16.84454]
[1778141985927,32.79,81393.67,2.13,0.47286,0.00029,16.83877]
[1778141987045,32.79,81393.67,2.13,0.47286,0.00029,16.83877]
[1778141987145,32.78,81393.69,2.13,0.47286,0.00029,16.83879]
[1778141988576,32.78,81393.69,2.13,0.47286,0.00029,16.83879]
[1778141991333,32.77,81406.31,2.13,0.47647,0.00029,16.8511]
[1778141992060,32.77,81406.31,2.13,0.47647,0.00029,16.8511]
[1778141992160,32.77,81409.81,2.13,0.47747,0.00029,16.85428]
[1778141993084,32.77,81409.81,2.13,0.47747,0.00029,16.85428]
[1778141993186,32.77,81409.05,2.13,0.47725,0.00029,16.8536]
[1778141998220,32.76,81407.72,2.13,0.47687,0.00029,16.85237]
[1778142003085,32.75,81401.84,2.13,0.47517,0.00029,16.84684]
[1778142004161,32.75,81401.84,2.13,0.47517,0.00029,16.84684]
[1778142004261,32.75,81404.64,2.13,0.47597,0.00029,16.8495]
[1778142008186,32.75,81395.19,2.13,0.47326,0.00029,16.84023]
[1778142009184,32.75,81395.19,2.13,0.47326,0.00029,16.84023]
[1778142009285,32.75,81395.81,2.13,0.47343,0.00029,16.84086]
[1778142011887,32.75,81397.14,2.13,0.47381,0.00029,16.8422]
[1778142012110,32.75,81398.03,2.13,0.47407,0.00029,16.84309]
[1778142014233,32.75,81394.48,2.13,0.47305,0.00029,16.83949]
[1778142014334,32.75,81377.73,2.13,0.46824,0.00029,16.82104]
[1778142015476,32.75,81377.33,2.13,0.46812,0.00029,16.82057]
[1778142015828,32.75,81377.33,2.13,0.46812,0.00029,16.82057]
[1778142016244,32.74,81374.66,2.13,0.46735,0.00029,16.81738]
[1778142017990,32.74,81374.2,2.13,0.46721,0.00029,16.8168]
[1778142018155,32.73,81374.37,2.13,0.46725,0.00029,16.81698]
[1778142020169,32.72,81363.12,2.13,0.46401,0.00029,16.80283]
[1778142021284,32.72,81363.12,2.13,0.46401,0.00029,16.80283]
[1778142021385,32.72,81354.03,2.13,0.4614,0.00029,16.7906]
[1778142024409,32.72,81356.07,2.13,0.46199,0.00029,16.79343]
[1778142030238,32.75,81356.46,2.13,0.46215,0.00029,16.79413]
[1778142035273,32.77,81360.73,2.13,0.46337,0.00029,16.79396]
[1778142036281,32.77,81364.69,2.13,0.46451,0.00029,16.79912]
[1778142037318,32.77,81364.69,2.13,0.46451,0.00029,16.79912]
[1778142037419,32.77,81365.69,2.13,0.4648,0.00029,16.80041]
[1778142042433,32.77,81364.17,2.13,0.46436,0.00029,16.79846]
[1778142042535,32.77,81364.48,2.13,0.46445,0.00029,16.79886]
[1778142044325,32.77,81364.48,2.13,0.46445,0.00029,16.79886]
[1778142044426,32.77,81366.74,2.13,0.4651,0.00029,16.80175]
[1778142046779,32.77,81370.25,2.13,0.46611,0.00029,16.80615]
[1778142047357,32.77,81370.59,2.13,0.4662,0.00029,16.80657]
[1778142048366,32.77,81376.84,2.13,0.468,0.00029,16.81412]
[1778142049371,32.77,81380.95,2.13,0.46918,0.00029,16.8189]
[1778142049478,32.77,81380.95,2.13,0.46918,0.00029,16.8189]
[1778142050378,32.77,81382.0,2.13,0.46948,0.00029,16.82009]
[1778142052392,32.77,81382.39,2.13,0.46959,0.00029,16.82053]
[1778142057428,32.77,81382.11,2.13,0.46951,0.00029,16.82021]
[1778142061456,32.76,81386.75,2.13,0.47084,0.00029,16.82538]
[1778142062468,32.76,81382.69,2.13,0.46967,0.00029,16.82086]
[1778142067496,32.76,81382.3,2.13,0.46956,0.00029,16.82041]
[1778142072535,32.76,81379.23,2.13,0.46867,0.00029,16.81688]
[1778142078477,32.76,81378.58,2.13,0.46848,0.00029,16.81611]
[1778142079452,32.76,81374.42,2.13,0.46729,0.00029,16.81117]
[1778142080222,32.76,81374.42,2.13,0.46729,0.00029,16.81117]
[1778142080323,32.76,81361.36,2.13,0.46354,0.00029,16.79472]
[1778142081500,32.76,81361.36,2.13,0.46354,0.00029,16.79472]
[1778142081499,32.75,81357.63,2.13,0.46247,0.00029,16.78974]
[1778142081602,32.75,81356.01,2.13,0.462,0.00029,16.78754]
[1778142083490,32.75,81354.37,2.13,0.46153,0.00029,16.7853]
[1778142085318,32.76,81349.78,2.13,0.46022,0.00029,16.77889]
[1778142086736,32.76,81349.91,2.13,0.46025,0.00029,16.77908]
[1778142086837,32.76,81352.47,2.13,0.46099,0.00029,16.78268]
[1778142092083,32.76,81350.89,2.13,0.46052,0.00029,16.77449]
[1778142095749,32.76,81344.14,2.13,0.45858,0.00029,16.76478]
[1778142097715,32.76,81342.69,2.13,0.45817,0.00029,16.76265]
[1778142097996,32.76,81342.69,2.13,0.45817,0.00029,16.76265]
[1778142098097,32.76,81342.7,2.13,0.45817,0.00029,16.76266]
[1778142102154,32.76,81349.31,2.13,0.46006,0.00029,16.77224]
[1778142102852,32.76,81349.31,2.13,0.46006,0.00029,16.77224]
[1778142102952,32.75,81350.44,2.13,0.46039,0.00029,16.77384]
[1778142108787,32.75,81348.41,2.13,0.4598,0.00029,16.77095]
[1778142113822,32.75,81348.91,2.13,0.45994,0.00029,16.77165]
[1778142117849,32.75,81344.38,2.13,0.45864,0.00029,16.7651]
[1778142119968,32.75,81340.92,2.13,0.45765,0.00029,16.75998]
[1778142120070,32.75,81340.02,2.13,0.45739,0.00029,16.75863]
[1778142125905,32.75,81338.28,2.13,0.4569,0.00029,16.75601]
[1778142129933,32.75,81342.96,2.13,0.45824,0.00029,16.76302]
[1778142132374,32.75,81338.23,2.13,0.45688,0.00029,16.75594]
[1778142134988,32.75,81342.79,2.13,0.45819,0.00029,16.76278]
[1778142137092,32.75,81344.03,2.13,0.45855,0.00029,16.7646]
[1778142137193,32.75,81340.54,2.13,0.45755,0.00029,16.75943]
[1778142139105,32.75,81340.61,2.13,0.45757,0.00029,16.75954]
[1778142139206,32.75,81342.0,2.13,0.45797,0.00029,16.76161]
[1778142142034,32.75,81344.19,2.13,0.45859,0.00029,16.76484]
[1778142142135,32.75,81347.5,2.13,0.45954,0.00029,16.76964]
[1778142148063,32.75,81348.8,2.13,0.45991,0.00029,16.7715]
[1778142153149,32.75,81351.0,2.13,0.46053,0.00029,16.76862]
[1778142157126,32.75,81355.99,2.13,0.46196,0.00029,16.77553]
[1778142158212,32.75,81355.99,2.13,0.46196,0.00029,16.77553]
[1778142159249,32.75,81356.72,2.13,0.46217,0.00029,16.77652]
[1778142159349,32.75,81359.36,2.13,0.46292,0.00029,16.78007]
[1778142165181,32.74,81360.71,2.13,0.4633,0.00029,16.78184]
[1778142170216,32.74,81361.54,2.13,0.46354,0.00029,16.78291]
[1778142173129,32.74,81361.54,2.13,0.46354,0.00029,16.78291]
[1778142173168,32.74,81361.54,2.13,0.46354,0.00029,16.78291]
[1778142173242,32.74,81363.2,2.13,0.46401,0.00029,16.78507]
[1778142178273,32.73,81364.65,2.13,0.46442,0.00029,16.78693]
[1778142180393,32.73,81366.12,2.13,0.46484,0.00029,16.78881]
[1778142180492,32.73,81365.42,2.13,0.46464,0.00029,16.78791]
[1778142184419,32.72,81369.45,2.13,0.46579,0.00029,16.79299]
[1778142186391,32.72,81351.09,2.13,0.46051,0.00029,16.76858]
[1778142187433,32.72,81351.09,2.13,0.46051,0.00029,16.76858]
[1778142187534,32.72,81350.49,2.13,0.46034,0.00029,16.76772]
[1778142188713,32.72,81350.17,2.13,0.46024,0.00029,16.76726]
[1778142188749,32.72,81350.17,2.13,0.46024,0.00029,16.76726]
[1778142189564,32.72,81349.2,2.13,0.45997,0.00029,16.76588]
[1778142194586,32.72,81347.04,2.13,0.45934,0.00029,16.76278]
[1778142198567,32.72,81353.1,2.13,0.46108,0.00029,16.77137]
[1778142203576,32.72,81351.57,2.13,0.46064,0.00029,16.76922]
[1778142208602,32.71,81348.26,2.13,0.45969,0.00029,16.76451]
[1778142213603,32.71,81347.31,2.13,0.4594,0.00029,16.75715]
[1778142218629,32.71,81348.69,2.13,0.45979,0.00029,16.75913]
[1778142223638,32.71,81349.96,2.13,0.46016,0.00029,16.76094]
[1778142226650,32.71,81353.83,2.13,0.46127,0.00029,16.76637]
[1778142227726,32.71,81356.56,2.13,0.46205,0.00029,16.77012]
[1778142228625,32.71,81355.93,2.13,0.46187,0.00029,16.76925]
[1778142231682,32.71,81354.02,2.13,0.46132,0.00029,16.76662]
[1778142232652,32.71,81353.76,2.13,0.46125,0.00029,16.76625]
[1778142237652,32.71,81353.77,2.13,0.46125,0.00029,16.76626]
[1778142242664,32.71,81353.62,2.13,0.4612,0.00029,16.76604]
[1778142247681,32.7,81354.21,2.13,0.46137,0.00029,16.76684]
[1778142248267,32.7,81354.21,2.13,0.46137,0.00029,16.76684]
[1778142248329,32.7,81354.21,2.13,0.46137,0.00029,16.76684]
[1778142248589,32.7,81354.24,2.13,0.46137,0.00029,16.76688]
[1778142249668,32.7,81361.95,2.13,0.46359,0.00029,16.77729]
[1778142249882,32.7,81361.95,2.13,0.46359,0.00029,16.77729]
[1778142249983,32.7,81364.94,2.13,0.46445,0.00029,16.78118]
[1778142251888,32.7,81366.49,2.13,0.4649,0.00029,16.78317]
[1778142252549,32.7,81365.87,2.13,0.46472,0.00029,16.78237]
[1778142257610,32.7,81367.61,2.13,0.46521,0.00029,16.78457]
[1778142262723,32.69,81370.2,2.13,0.46595,0.00029,16.7878]
[1778142263289,32.69,81368.32,2.13,0.46541,0.00029,16.78543]
[1778142268904,32.68,81370.12,2.13,0.46592,0.00029,16.78765]
[1778142273939,32.67,81371.07,2.13,0.46617,0.00029,16.78283]
[1778142279537,32.67,81372.81,2.13,0.46666,0.00029,16.78495]
[1778142285710,32.66,81374.33,2.13,0.46709,0.00029,16.78676]
[1778142285753,32.66,81374.44,2.13,0.46712,0.00029,16.78689]
[1778142286178,32.66,81386.11,2.13,0.47048,0.00029,16.80042]
[1778142287042,32.66,81386.11,2.13,0.47048,0.00029,16.80042]
[1778142287142,32.66,81394.44,2.13,0.47289,0.00029,16.80934]
[1778142288043,32.66,81394.44,2.13,0.47289,0.00029,16.80934]
[1778142288244,32.66,81395.13,2.13,0.47308,0.00029,16.81005]
[1778142290133,32.65,81395.85,2.13,0.47329,0.00029,16.81078]
[1778142290788,32.65,81395.85,2.13,0.47329,0.00029,16.81078]
[1778142294340,32.64,81397.54,2.13,0.47377,0.00029,16.81247]
[1778142294435,32.64,81397.54,2.13,0.47377,0.00029,16.81247]
[1778142294531,32.64,81397.54,2.13,0.47377,0.00029,16.81247]
[1778142294716,32.64,81397.54,2.13,0.47377,0.00029,16.81247]
[1778142294549,32.64,81398.94,2.13,0.47417,0.00029,16.81387]
[1778142294747,32.64,81398.94,2.13,0.47417,0.00029,16.81387]
[1778142295158,32.64,81398.94,2.13,0.47417,0.00029,16.81387]
[1778142295360,32.64,81415.72,2.13,0.47901,0.00029,16.82935]
[1778142296207,32.64,81415.72,2.13,0.47901,0.00029,16.82935]
[1778142296307,32.65,81420.25,2.13,0.48033,0.00029,16.83313]
[1778142296748,32.65,81420.25,2.13,0.48033,0.00029,16.83313]
[1778142297206,32.65,81420.25,2.13,0.48033,0.00029,16.83313]
[1778142297465,32.65,81420.25,2.13,0.48033,0.00029,16.83313]
[1778142297566,32.65,81420.15,2.13,0.4803,0.00029,16.83305]
[1778142298116,32.65,81420.22,2.13,0.48032,0.00029,16.8331]
[1778142300485,32.65,81431.48,2.13,0.48358,0.00029,16.84165]
[1778142301220,32.65,81431.48,2.13,0.48358,0.00029,16.84165]
[1778142301669,32.65,81433.5,2.13,0.48416,0.00029,16.84307]
[1778142302504,32.65,81433.5,2.13,0.48416,0.00029,16.84307]
[1778142302531,32.65,81433.5,2.13,0.48416,0.00029,16.84307]
[1778142302695,32.65,81433.16,2.13,0.48406,0.00029,16.84283]
[1778142304651,32.65,81437.62,2.13,0.48535,0.00029,16.84584]
[1778142308705,32.64,81431.77,2.13,0.48365,0.00029,16.84185]
[1778142308950,32.64,81431.77,2.13,0.48365,0.00029,16.84185]
[1778142308984,32.64,81431.77,2.13,0.48365,0.00029,16.84185]
[1778142309512,32.64,81427.51,2.13,0.48242,0.00029,16.83875]
[1778142310307,32.64,81427.51,2.13,0.48242,0.00029,16.83875]
[1778142310529,32.64,81426.77,2.13,0.48221,0.00029,16.8382]
[1778142316242,32.63,81428.33,2.13,0.48265,0.00029,16.83935]
[1778142320270,32.63,81423.68,2.13,0.48131,0.00029,16.83582]
[1778142325742,32.63,81425.28,2.13,0.48177,0.00029,16.83705]
[1778142332874,32.63,81426.27,2.13,0.48204,0.00029,16.83183]
[1778142334358,32.62,81426.51,2.13,0.48211,0.00029,16.83201]
[1778142334459,32.62,81431.93,2.13,0.48368,0.00029,16.83597]
[1778142335479,32.62,81431.93,2.13,0.48368,0.00029,16.83597]
[1778142335580,32.62,81436.81,2.13,0.48509,0.00029,16.83932]
[1778142338396,32.62,81438.95,2.13,0.48571,0.00029,16.84071]
[1778142343431,32.57,81439.02,2.13,0.4857,0.00029,16.84071]
[1778142347294,32.56,81439.44,2.13,0.48581,0.00029,16.84097]
[1778142347754,32.56,81439.44,2.13,0.48581,0.00029,16.84097]
[1778142348036,32.54,81437.45,2.13,0.48522,0.00029,16.83966]
[1778142348054,32.54,81437.45,2.13,0.48522,0.00029,16.83966]
[1778142348350,32.54,81437.45,2.13,0.48522,0.00029,16.83966]
[1778142348458,32.54,81437.45,2.13,0.48522,0.00029,16.83966]
[1778142348570,32.54,81437.45,2.13,0.48522,0.00029,16.83966]
[1778142348696,32.54,81437.45,2.13,0.48522,0.00029,16.83966]
[1778142348749,32.54,81437.45,2.13,0.48522,0.00029,16.83966]
[1778142348672,32.53,81422.13,2.13,0.48077,0.00029,16.82847]
[1778142348906,32.53,81422.13,2.13,0.48077,0.00029,16.82847]
[1778142348929,32.53,81422.13,2.13,0.48077,0.00029,16.82847]
[1778142349108,32.53,81422.13,2.13,0.48077,0.00029,16.82847]
[1778142349136,32.53,81422.13,2.13,0.48077,0.00029,16.82847]
[1778142349301,32.53,81422.13,2.13,0.48077,0.00029,16.82847]
[1778142349527,32.53,81422.13,2.13,0.48077,0.00029,16.82847]
[1778142349559,32.53,81416.86,2.13,0.47924,0.00029,16.82415]
[1778142350091,32.53,81416.86,2.14,0.47924,0.00029,16.82415]
[1778142350161,32.53,81416.86,2.14,0.47924,0.00029,16.82415]
[1778142350219,32.53,81416.86,2.14,0.47924,0.00029,16.82415]
[1778142350424,32.53,81416.86,2.14,0.47924,0.00029,16.82415]
[1778142350534,32.53,81416.86,2.14,0.47924,0.00029,16.82415]
[1778142350604,32.53,81416.86,2.14,0.47924,0.00029,16.82415]
[1778142350736,32.53,81416.86,2.14,0.47924,0.00029,16.82415]
[1778142350754,32.52,81385.73,2.14,0.47021,0.00029,16.79354]
[1778142351087,32.52,81385.73,2.14,0.47021,0.00029,16.79354]
[1778142351427,32.52,81385.73,2.14,0.47021,0.00029,16.79354]
[1778142351572,32.52,81385.73,2.14,0.47021,0.00029,16.79354]
[1778142351652,32.52,81385.73,2.14,0.47021,0.00029,16.79354]
[1778142351724,32.55,81372.13,2.14,0.4663,0.00029,16.77759]
[1778142351850,32.55,81372.13,2.14,0.4663,0.00029,16.77759]
[1778142351880,32.55,81372.13,2.14,0.4663,0.00029,16.77759]
[1778142351990,32.55,81372.13,2.14,0.4663,0.00029,16.77759]
[1778142352108,32.55,81372.13,2.14,0.4663,0.00029,16.77759]
[1778142352170,32.55,81372.13,2.14,0.4663,0.00029,16.77759]
[1778142352368,32.55,81372.13,2.14,0.4663,0.00029,16.77759]
[1778142352522,32.55,81372.13,2.14,0.4663,0.00029,16.77759]
[1778142352574,32.55,81372.13,2.14,0.4663,0.00029,16.77759]
[1778142352672,32.55,81367.84,2.14,0.46506,0.00029,16.7722]
[1778142352794,32.55,81367.84,2.14,0.46506,0.00029,16.7722]
[1778142353172,32.55,81367.84,2.14,0.46506,0.00029,16.7722]
[1778142353306,32.55,81367.84,2.14,0.46506,0.00029,16.7722]
[1778142353578,32.55,81374.05,2.14,0.46686,0.00029,16.77996]
[1778142353936,32.55,81374.05,2.14,0.46686,0.00029,16.77996]
[1778142354033,32.55,81374.05,2.14,0.46686,0.00029,16.77996]
[1778142354145,32.55,81374.05,2.14,0.46686,0.00029,16.77996]
[1778142354458,32.55,81374.05,2.14,0.46686,0.00029,16.77996]
[1778142354553,32.55,81374.05,2.14,0.46686,0.00029,16.77996]
[1778142354777,32.55,81374.05,2.14,0.46686,0.00029,16.77996]
[1778142354586,32.55,81369.92,2.14,0.46566,0.00029,16.77484]
[1778142355245,32.55,81369.92,2.14,0.46566,0.00029,16.77484]
[1778142355383,32.55,81369.92,2.14,0.46566,0.00029,16.77484]
[1778142355528,32.55,81369.84,2.14,0.46564,0.00029,16.77474]
[1778142357542,32.55,81374.35,2.14,0.46695,0.00029,16.78033]
[1778142358239,32.55,81374.35,2.14,0.46695,0.00029,16.78033]
[1778142358270,32.55,81374.35,2.14,0.46695,0.00029,16.78033]
[1778142358549,32.55,81383.15,2.14,0.46949,0.00029,16.79072]
[1778142359556,32.55,81385.36,2.14,0.47014,0.00029,16.79323]
[1778142362137,32.56,81384.03,2.14,0.46976,0.00029,16.79175]
[1778142363170,32.56,81380.66,2.14,0.46878,0.00029,16.78788]
[1778142364572,32.56,81378.78,2.14,0.46824,0.00029,16.78567]
[1778142364600,32.56,81378.78,2.14,0.46824,0.00029,16.78567]
[1778142364602,32.56,81378.06,2.14,0.46803,0.00029,16.78482]
[1778142366125,32.56,81377.89,2.14,0.46798,0.00029,16.78462]
[1778142366294,32.56,81377.89,2.14,0.46798,0.00029,16.78462]
[1778142368623,32.56,81382.18,2.14,0.46922,0.00029,16.78963]
[1778142369629,32.56,81386.01,2.14,0.47033,0.00029,16.79397]
[1778142374665,32.56,81384.59,2.14,0.46992,0.00029,16.79238]
[1778142374878,32.56,81384.59,2.14,0.46992,0.00029,16.79238]
[1778142374918,32.56,81384.59,2.14,0.46992,0.00029,16.79238]
[1778142375671,32.56,81388.03,2.14,0.47091,0.00029,16.79621]
[1778142377685,32.56,81391.87,2.14,0.47202,0.00029,16.80036]
[1778142382720,32.56,81392.43,2.14,0.47219,0.00029,16.80096]
[1778142386750,32.56,81387.58,2.14,0.47078,0.00029,16.79572]
[1778142390334,32.56,81387.57,2.14,0.47078,0.00029,16.7957]
[1778142391960,32.56,81391.95,2.14,0.47204,0.00029,16.79447]
[1778142392993,32.56,81391.62,2.14,0.47194,0.00029,16.79412]
[1778142399841,32.56,81391.91,2.14,0.47203,0.00029,16.79443]
[1778142405297,32.56,81393.82,2.14,0.47258,0.00029,16.79645]
[1778142405876,32.56,81393.65,2.14,0.47253,0.00029,16.79627]
[1778142405890,32.56,81393.65,2.14,0.47253,0.00029,16.79627]
[1778142406359,32.56,81395.59,2.14,0.47309,0.00029,16.79829]
[1778142407898,32.56,81400.42,2.14,0.47449,0.00029,16.80317]
[1778142409914,32.56,81404.61,2.14,0.47571,0.00029,16.80724]
[1778142414945,32.57,81404.14,2.14,0.47558,0.00029,16.8068]
[1778142420989,32.57,81401.87,2.14,0.47492,0.00029,16.80462]
[1778142424689,32.57,81395.35,2.14,0.47304,0.00029,16.79809]
[1778142430676,32.58,81393.17,2.14,0.47241,0.00029,16.79582]
[1778142431719,32.58,81387.31,2.14,0.47071,0.00029,16.78951]
[1778142437102,32.58,81385.62,2.14,0.47023,0.00029,16.78764]
[1778142440226,32.58,81389.61,2.14,0.47138,0.00029,16.79203]
[1778142444406,32.58,81392.19,2.14,0.47213,0.00029,16.79479]
[1778142445323,32.58,81402.67,2.14,0.47516,0.00029,16.80542]
[1778142448302,32.58,81404.94,2.14,0.47582,0.00029,16.8076]
[1778142448325,32.58,81404.94,2.14,0.47582,0.00029,16.8076]
[1778142448403,32.57,81404.05,2.14,0.47556,0.00029,16.80674]
[1778142454629,32.57,81407.25,2.14,0.47647,0.00029,16.80376]
[1778142461107,32.56,81407.61,2.14,0.47656,0.00029,16.80407]
[1778142467193,32.54,81407.06,2.14,0.47639,0.00029,16.80353]
[1778142472349,32.53,81408.0,2.14,0.47665,0.00029,16.80438]
[1778142477383,32.52,81408.22,2.14,0.47671,0.00029,16.80456]
[1778142478389,32.52,81402.79,2.14,0.47513,0.00029,16.79942]
[1778142482418,32.52,81397.57,2.14,0.47361,0.00029,16.79422]
[1778142484844,32.52,81389.87,2.14,0.47138,0.00029,16.78612]
[1778142491664,32.52,81389.69,2.14,0.47133,0.00029,16.78594]
[1778142492803,32.52,81395.67,2.14,0.47306,0.00029,16.79227]
[1778142493866,32.52,81400.93,2.14,0.47459,0.00029,16.79758]
[1778142496898,32.51,81400.86,2.14,0.47456,0.00029,16.79751]
[1778142501933,32.51,81401.35,2.14,0.4747,0.00029,16.79798]
[1778142507593,32.5,81403.64,2.14,0.47536,0.00029,16.80018]
[1778142508187,32.5,81403.64,2.14,0.47536,0.00029,16.80018]
[1778142508192,32.5,81403.64,2.14,0.47536,0.00029,16.80018]
[1778142508335,32.5,81403.64,2.14,0.47536,0.00029,16.80018]
[1778142508600,32.5,81406.73,2.14,0.47625,0.00029,16.80311]
[1778142509610,32.5,81413.47,2.14,0.47821,0.00029,16.80922]
[1778142511621,32.49,81415.07,2.14,0.47866,0.00029,16.80462]
[1778142513157,32.49,81414.94,2.14,0.47862,0.00029,16.80451]
[1778142513189,32.49,81414.94,2.14,0.47862,0.00029,16.80451]
[1778142513846,32.49,81413.26,2.14,0.47813,0.00029,16.80304]
[1778142515157,32.49,81412.98,2.14,0.47805,0.00029,16.80279]
[1778142515649,32.47,81412.8,2.14,0.47798,0.00029,16.80259]
[1778142520957,32.39,81412.6,2.14,0.47786,0.00029,16.80226]
[1778142526268,32.36,81412.04,2.14,0.47766,0.00029,16.80169]
[1778142531765,32.35,81412.54,2.14,0.4778,0.00029,16.80211]
[1778142532390,32.35,81412.54,2.14,0.4778,0.00029,16.80211]
[1778142537804,32.34,81413.74,2.14,0.47814,0.00029,16.80316]
[1778142541831,32.33,81417.29,2.14,0.47917,0.00029,16.80622]
[1778142544200,32.33,81419.26,2.14,0.47974,0.00029,16.80787]
[1778142544225,32.33,81419.26,2.14,0.47974,0.00029,16.80787]
[1778142544855,32.33,81419.11,2.14,0.4797,0.00029,16.80774]
[1778142545071,32.33,81419.11,2.14,0.4797,0.00029,16.80774]
[1778142545100,32.33,81419.11,2.14,0.4797,0.00029,16.80774]
[1778142545172,32.33,81419.18,2.14,0.47972,0.00029,16.8078]
[1778142550894,32.33,81419.13,2.14,0.47971,0.00029,16.80776]
[1778142555929,32.33,81418.72,2.14,0.47959,0.00029,16.80742]
[1778142560964,32.33,81418.68,2.14,0.47958,0.00029,16.8074]
[1778142566000,32.34,81418.17,2.14,0.47944,0.00029,16.80698]
[1778142571932,32.36,81416.01,2.14,0.47882,0.00029,16.80517]
[1778142574051,32.38,81415.81,2.14,0.47877,0.00029,16.79906]
[1778142574075,32.38,81415.81,2.14,0.47877,0.00029,16.79906]
[1778142574466,32.37,81414.02,2.14,0.47824,0.00029,16.79748]
[1778142575475,32.37,81408.43,2.14,0.4766,0.00029,16.79243]
[1778142577133,32.37,81408.43,2.14,0.4766,0.00029,16.79243]
[1778142577166,32.37,81408.43,2.14,0.4766,0.00029,16.79243]
[1778142577198,32.35,81407.79,2.14,0.4764,0.00029,16.7918]
[1778142581106,32.26,81408.18,2.14,0.47643,0.00029,16.79195]
[1778142586402,32.15,81408.1,2.14,0.4763,0.00029,16.79161]
[1778142590713,32.12,81402.9,2.14,0.47474,0.00029,16.78651]
[1778142592071,32.12,81403.16,2.14,0.47482,0.00029,16.78677]
[1778142592201,32.11,81402.73,2.14,0.47469,0.00029,16.78634]
[1778142595274,32.08,81403.1,2.14,0.47476,0.00029,16.7866]
[1778142595306,32.08,81403.1,2.14,0.47476,0.00029,16.7866]
[1778142595480,32.08,81403.1,2.14,0.47476,0.00029,16.7866]
[1778142595933,32.08,81404.0,2.14,0.47503,0.00029,16.78749]
[1778142596644,32.07,81425.37,2.14,0.48132,0.00029,16.80642]
[1778142597248,32.07,81425.37,2.14,0.48132,0.00029,16.80642]
[1778142597293,32.07,81425.37,2.14,0.48132,0.00029,16.80642]
[1778142597324,32.07,81432.71,2.14,0.48348,0.00029,16.81196]
[1778142600827,32.07,81433.18,2.14,0.48362,0.00029,16.8123]
[1778142602803,32.07,81428.79,2.14,0.48233,0.00029,16.80906]
[1778142608298,32.07,81428.29,2.14,0.48218,0.00029,16.80868]
[1778142613530,32.07,81429.98,2.14,0.48267,0.00029,16.80995]
[1778142619376,32.06,81428.71,2.14,0.4823,0.00029,16.80899]
[1778142625829,32.06,81429.85,2.14,0.48263,0.00029,16.80984]
[1778142629349,32.06,81432.31,2.14,0.48335,0.00029,16.81165]
[1778142629401,32.06,81432.31,2.14,0.48335,0.00029,16.81165]
[1778142629948,32.06,81433.87,2.14,0.48381,0.00029,16.81277]
[1778142630995,32.06,81438.4,2.14,0.48515,0.00029,16.8159]
[1778142632035,32.06,81445.16,2.14,0.48714,0.00029,16.81424]
[1778142633167,32.06,81447.48,2.14,0.48782,0.00029,16.81563]
[1778142633542,32.06,81451.74,2.14,0.48908,0.00029,16.81804]
[1778142635899,32.06,81458.02,2.14,0.49093,0.00029,16.8213]
[1778142639013,32.06,81457.46,2.14,0.49076,0.00029,16.82102]
[1778142639039,32.06,81457.46,2.14,0.49076,0.00029,16.82102]
[1778142640054,32.06,81460.87,2.14,0.49177,0.0003,16.82265]
[1778142645970,32.02,81458.19,2.14,0.49096,0.0003,16.82136]
[1778142650509,32.02,81456.64,2.14,0.4905,0.0003,16.82059]
[1778142653615,32.02,81449.51,2.14,0.48839,0.0003,16.81677]
[1778142658653,32.01,81451.63,2.14,0.48902,0.0003,16.81795]
[1778142660990,32.01,81452.53,2.14,0.48928,0.0003,16.81844]
[1778142663688,32.01,81458.05,2.14,0.49091,0.0003,16.82129]
[1778142668721,32.0,81461.42,2.14,0.49191,0.0003,16.82288]
[1778142674763,31.98,81459.18,2.14,0.49123,0.0003,16.82182]
[1778142679798,31.94,81460.05,2.14,0.49147,0.0003,16.82222]
[1778142684900,31.94,81462.45,2.14,0.49218,0.0003,16.82333]
[1778142686403,31.94,81462.24,2.14,0.49212,0.0003,16.82323]
[1778142686944,31.94,81473.19,2.14,0.49536,0.0003,16.82764]
[1778142688799,31.93,81476.19,2.14,0.49625,0.0003,16.82865]
[1778142688870,31.93,81476.19,2.14,0.49625,0.0003,16.82865]
[1778142688980,31.93,81476.34,2.14,0.49629,0.0003,16.8287]
[1778142690080,31.93,81480.3,2.14,0.49746,0.0003,16.82991]
[1778142692090,31.93,81486.49,2.14,0.4993,0.0003,16.82553]
[1778142692548,31.93,81486.49,2.14,0.4993,0.0003,16.82553]
[1778142692579,31.93,81486.49,2.14,0.4993,0.0003,16.82553]
[1778142692891,31.93,81486.56,2.14,0.49932,0.0003,16.82554]
[1778142694133,31.93,81492.56,2.14,0.50109,0.0003,16.82674]
[1778142699941,31.89,81489.34,2.14,0.50013,0.0003,16.82614]
[1778142701959,31.88,81485.17,2.14,0.49889,0.0003,16.82521]
[1778142702964,31.87,81481.22,2.14,0.49772,0.0003,16.82419]
[1778142706993,31.89,81476.38,2.14,0.49629,0.0003,16.82274]
[1778142708600,31.89,81476.27,2.14,0.49625,0.0003,16.8227]
[1778142714041,31.89,81476.26,2.14,0.49625,0.0003,16.8227]
[1778142719077,31.89,81475.11,2.14,0.49591,0.0003,16.82232]
[1778142720083,31.89,81469.38,2.14,0.49421,0.0003,16.82025]
[1778142722097,31.89,81463.95,2.14,0.4926,0.0003,16.818]
[1778142727132,31.85,81461.12,2.14,0.49174,0.0003,16.81671]
[1778142729383,31.85,81461.12,2.14,0.49174,0.0003,16.81671]
[1778142730153,31.85,81461.11,2.14,0.49174,0.0003,16.8167]
[1778142735185,31.85,81462.5,2.14,0.49215,0.0003,16.81734]
[1778142736366,31.85,81462.5,2.14,0.49215,0.0003,16.81734]
[1778142736387,31.85,81462.5,2.14,0.49215,0.0003,16.81734]
[1778142736880,31.84,81461.86,2.14,0.49196,0.0003,16.81705]
[1778142739481,31.82,81461.62,2.14,0.49187,0.0003,16.81693]
[1778142739873,31.76,81461.25,2.14,0.49174,0.0003,16.81673]
[1778142743684,31.69,81461.33,2.14,0.49173,0.0003,16.81674]
[1778142743737,31.69,81461.33,2.14,0.49173,0.0003,16.81674]
[1778142743772,31.66,81461.01,2.14,0.49162,0.0003,16.81658]
[1778142745987,31.63,81454.06,2.14,0.48953,0.0003,16.81306]
[1778142747940,31.63,81443.61,2.14,0.4864,0.0003,16.80692]
[1778142748679,31.62,81439.69,2.14,0.48523,0.0003,16.80436]
[1778142749221,31.62,81439.69,2.14,0.48523,0.0003,16.80436]
[1778142751024,31.62,81438.12,2.14,0.48476,0.0003,16.80329]
[1778142751041,31.59,81439.2,2.14,0.48505,0.0003,16.79801]
[1778142751246,31.59,81439.2,2.14,0.48505,0.0003,16.79801]
[1778142752050,31.55,81439.99,2.14,0.48526,0.0003,16.7985]
[1778142752405,31.55,81439.99,2.14,0.48526,0.0003,16.7985]
[1778142752581,31.55,81439.99,2.14,0.48526,0.0003,16.7985]
[1778142752759,31.55,81439.99,2.14,0.48526,0.0003,16.7985]
[1778142752792,31.55,81439.99,2.14,0.48526,0.0003,16.7985]
[1778142753013,31.55,81439.99,2.14,0.48526,0.0003,16.7985]
[1778142753027,31.55,81439.99,2.14,0.48526,0.0003,16.7985]
[1778142753072,31.52,81441.0,2.14,0.48554,0.0003,16.79914]
[1778142753217,31.52,81441.0,2.14,0.48554,0.0003,16.79914]
[1778142753237,31.52,81441.0,2.14,0.48554,0.0003,16.79914]
[1778142753422,31.52,81441.0,2.14,0.48554,0.0003,16.79914]
[1778142754116,31.5,81446.43,2.14,0.48716,0.0003,16.8026]
[1778142755190,31.5,81446.43,2.14,0.48716,0.0003,16.8026]
[1778142755237,31.5,81446.6,2.14,0.48721,0.0003,16.8027]
[1778142755717,31.49,81448.58,2.14,0.4878,0.0003,16.80389]
[1778142761370,31.48,81449.26,2.14,0.488,0.0003,16.80428]
[1778142764392,31.47,81444.64,2.14,0.4866,0.0003,16.80146]
[1778142769426,31.43,81441.88,2.14,0.48574,0.0003,16.79963]
[1778142774445,31.39,81438.99,2.14,0.48485,0.0003,16.79764]
[1778142774546,31.35,81442.6,2.14,0.48591,0.0003,16.80003]
[1778142776910,31.33,81436.4,2.14,0.48403,0.0003,16.79576]
[1778142782424,31.31,81435.31,2.14,0.48368,0.0003,16.79494]
[1778142787552,31.28,81435.19,2.14,0.48362,0.0003,16.79482]
[1778142794408,31.27,81437.62,2.14,0.48435,0.0003,16.79655]
[1778142796595,31.22,81433.16,2.14,0.48296,0.0003,16.79324]
[1778142797141,31.2,81427.84,2.14,0.48134,0.0003,16.78908]
[1778142797539,31.2,81427.84,2.14,0.48134,0.0003,16.78908]
[1778142797900,31.19,81422.31,2.14,0.47965,0.0003,16.78446]
[1778142804844,31.14,81422.94,2.14,0.4798,0.0003,16.78491]
[1778142809937,31.1,81424.45,2.14,0.48023,0.0003,16.78613]
[1778142815031,31.08,81426.25,2.14,0.48075,0.0003,16.7816]
[1778142819181,31.08,81424.4,2.14,0.48018,0.0003,16.78005]
[1778142819195,31.08,81424.4,2.14,0.48018,0.0003,16.78005]
[1778142819209,31.08,81418.84,2.14,0.47849,0.0003,16.77521]
[1778142824814,31.07,81419.92,2.14,0.47881,0.0003,16.77615]
[1778142829848,31.06,81423.38,2.14,0.47986,0.0003,16.77916]
[1778142833635,31.06,81424.18,2.14,0.4801,0.0003,16.77983]
[1778142833990,31.06,81424.18,2.14,0.4801,0.0003,16.77983]
[1778142834199,31.06,81424.18,2.14,0.4801,0.0003,16.77983]
[1778142834301,31.06,81417.19,2.14,0.47797,0.0003,16.77368]
[1778142834364,31.06,81417.19,2.14,0.47797,0.0003,16.77368]
[1778142834592,31.06,81417.19,2.14,0.47797,0.0003,16.77368]
[1778142834780,31.06,81417.19,2.14,0.47797,0.0003,16.77368]
[1778142834886,31.06,81416.67,2.14,0.47781,0.0003,16.7732]
[1778142836083,31.06,81416.67,2.14,0.47781,0.0003,16.7732]
[1778142836140,31.06,81416.67,2.14,0.47781,0.0003,16.7732]
[1778142836142,31.06,81405.32,2.14,0.47435,0.0003,16.76212]
[1778142837336,31.05,81405.16,2.14,0.4743,0.0003,16.76195]
[1778142837386,31.05,81405.16,2.14,0.4743,0.0003,16.76195]
[1778142838106,31.05,81405.16,2.14,0.4743,0.0003,16.76195]
[1778142838145,31.05,81405.16,2.14,0.4743,0.0003,16.76195]
[1778142838166,31.05,81404.86,2.14,0.47421,0.0003,16.76163]
[1778142840135,31.05,81404.79,2.14,0.47418,0.0003,16.76155]
[1778142840172,31.05,81404.79,2.14,0.47418,0.0003,16.76155]
[1778142840202,31.04,81404.68,2.14,0.47414,0.0003,16.76143]
[1778142842157,31.04,81404.68,2.14,0.47414,0.0003,16.76142]
[1778142842256,31.04,81404.68,2.14,0.47414,0.0003,16.76141]
[1778142844231,31.03,81395.56,2.14,0.47136,0.0003,16.75153]
[1778142846179,31.03,81395.21,2.14,0.47125,0.0003,16.75112]
[1778142846195,31.03,81395.21,2.14,0.47125,0.0003,16.75112]
[1778142846227,31.03,81395.21,2.14,0.47125,0.0003,16.75112]
[1778142846280,31.03,81394.97,2.14,0.47117,0.0003,16.75084]
[1778142848217,31.03,81394.97,2.14,0.47117,0.0003,16.75084]
[1778142848292,31.03,81394.97,2.14,0.47117,0.0003,16.75084]
[1778142848222,31.02,81394.45,2.14,0.47101,0.0003,16.75023]
[1778142849264,31.02,81394.45,2.14,0.47101,0.0003,16.75023]
[1778142849492,31.02,81394.18,2.14,0.47092,0.0003,16.74992]
[1778142849556,31.02,81394.18,2.14,0.47092,0.0003,16.74992]
[1778142849700,31.02,81394.18,2.14,0.47092,0.0003,16.74992]
[1778142849898,31.02,81394.18,2.14,0.47092,0.0003,16.74992]
[1778142849990,31.02,81394.18,2.14,0.47092,0.0003,16.74992]
[1778142850061,31.02,81394.18,2.14,0.47092,0.0003,16.74992]
[1778142850253,31.02,81394.18,2.14,0.47092,0.0003,16.74992]
[1778142850290,31.02,81394.18,2.14,0.47092,0.0003,16.74992]
[1778142850147,31.02,81379.94,2.14,0.46658,0.0003,16.73267]
[1778142850999,31.02,81379.53,2.14,0.46646,0.0003,16.73214]
[1778142852302,31.02,81379.53,2.14,0.46646,0.0003,16.73214]
[1778142852008,31.02,81374.47,2.14,0.46491,0.0003,16.72551]
[1778142852329,31.02,81374.47,2.14,0.46491,0.0003,16.72551]
[1778142852631,31.02,81374.47,2.14,0.46491,0.0003,16.72551]
[1778142852639,31.02,81374.47,2.14,0.46491,0.0003,16.72551]
[1778142853287,31.02,81373.47,2.14,0.46461,0.0003,16.72416]
[1778142854326,31.02,81370.51,2.14,0.4637,0.0003,16.72013]
[1778142854336,31.02,81370.51,2.14,0.4637,0.0003,16.72013]
[1778142855903,31.01,81369.63,2.14,0.46343,0.0003,16.71891]
[1778142855912,31.01,81369.63,2.14,0.46343,0.0003,16.71891]
[1778142855926,31.01,81369.63,2.14,0.46343,0.0003,16.71891]
[1778142855963,31.01,81369.63,2.14,0.46343,0.0003,16.71891]
[1778142856051,31.01,81368.73,2.14,0.46316,0.0003,16.71766]
[1778142856380,31.01,81368.73,2.14,0.46316,0.0003,16.71766]
[1778142857285,31.01,81367.28,2.14,0.46272,0.0003,16.71563]
[1778142858434,31.01,81366.9,2.14,0.4626,0.0003,16.71509]
[1778142858451,31.01,81366.9,2.14,0.4626,0.0003,16.71509]
[1778142858461,31.01,81366.9,2.14,0.4626,0.0003,16.71509]
[1778142858509,31.01,81366.9,2.14,0.4626,0.0003,16.71509]
[1778142859054,31.0,81366.67,2.14,0.46251,0.0003,16.7147]
[1778142860269,31.0,81366.67,2.14,0.46251,0.0003,16.7147]
[1778142860279,31.0,81366.67,2.14,0.46251,0.0003,16.7147]
[1778142860315,31.0,81366.67,2.14,0.46251,0.0003,16.7147]
[1778142860327,31.0,81366.89,2.14,0.46258,0.0003,16.715]
[1778142860489,31.0,81366.89,2.14,0.46258,0.0003,16.715]
[1778142861184,31.0,81366.89,2.14,0.46258,0.0003,16.715]
[1778142861205,31.0,81366.89,2.14,0.46258,0.0003,16.715]
[1778142861233,31.0,81366.89,2.14,0.46258,0.0003,16.715]
[1778142861312,31.0,81366.89,2.14,0.46258,0.0003,16.715]
[1778142861277,31.0,81366.66,2.14,0.46251,0.0003,16.71467]
[1778142861546,31.0,81366.66,2.14,0.46251,0.0003,16.71467]
[1778142862279,30.99,81376.54,2.14,0.46551,0.0003,16.72814]
[1778142864089,30.99,81382.57,2.14,0.46735,0.0003,16.73588]
[1778142865290,30.99,81382.57,2.14,0.46735,0.0003,16.73588]
[1778142865298,30.99,81382.57,2.14,0.46735,0.0003,16.73588]
[1778142865319,30.99,81382.57,2.14,0.46735,0.0003,16.73588]
[1778142865096,30.99,81376.79,2.14,0.46558,0.0003,16.72845]
[1778142866309,30.99,81375.36,2.14,0.46515,0.0003,16.72655]
[1778142866659,30.99,81375.36,2.14,0.46515,0.0003,16.72655]
[1778142866693,30.99,81375.36,2.14,0.46515,0.0003,16.72655]
[1778142867111,30.99,81375.35,2.14,0.46514,0.0003,16.72653]
[1778142868693,30.99,81377.02,2.14,0.46565,0.0003,16.72872]
[1778142868712,30.99,81377.02,2.14,0.46565,0.0003,16.72872]
[1778142869124,30.98,81377.68,2.14,0.46585,0.0003,16.72958]
[1778142870746,30.98,81377.1,2.14,0.46567,0.0003,16.72882]
[1778142870780,30.98,81377.1,2.14,0.46567,0.0003,16.72882]
[1778142871138,30.98,81377.68,2.14,0.46583,0.0003,16.72356]
[1778142872145,30.98,81381.82,2.14,0.46709,0.00031,16.72888]
[1778142872808,30.98,81381.82,2.14,0.46709,0.00031,16.72888]
[1778142872813,30.98,81381.82,2.14,0.46709,0.00031,16.72888]
[1778142873266,30.98,81384.06,2.14,0.46777,0.00031,16.73168]
[1778142874862,30.98,81384.71,2.14,0.46797,0.00031,16.73248]
[1778142874869,30.98,81384.71,2.14,0.46797,0.00031,16.73248]
[1778142878985,30.97,81382.0,2.14,0.46713,0.00031,16.72907]
[1778142878994,30.97,81382.0,2.14,0.46713,0.00031,16.72907]
[1778142879023,30.97,81382.0,2.14,0.46713,0.00031,16.72907]
[1778142881029,30.97,81378.6,2.14,0.46609,0.00031,16.7247]
[1778142881322,30.97,81378.6,2.14,0.46609,0.00031,16.7247]
[1778142881340,30.97,81378.6,2.14,0.46609,0.00031,16.7247]
[1778142881285,30.97,81377.71,2.14,0.46582,0.00031,16.72354]
[1778142882215,30.97,81377.54,2.14,0.46577,0.00031,16.72331]
[1778142883083,30.97,81377.54,2.14,0.46577,0.00031,16.72331]
[1778142883097,30.97,81377.54,2.14,0.46577,0.00031,16.72331]
[1778142883222,30.96,81376.12,2.14,0.46533,0.00031,16.72143]
[1778142885129,30.96,81376.27,2.14,0.46537,0.00031,16.72162]
[1778142885165,30.96,81376.27,2.14,0.46537,0.00031,16.72162]
[1778142885238,30.96,81375.68,2.14,0.46519,0.00031,16.72083]
[1778142887185,30.96,81375.65,2.14,0.46518,0.00031,16.72079]
[1778142887219,30.96,81375.65,2.14,0.46518,0.00031,16.72079]
[1778142887259,30.96,81376.26,2.14,0.46536,0.00031,16.72159]
[1778142889049,30.96,81376.18,2.14,0.46534,0.00031,16.72147]
[1778142889075,30.96,81376.18,2.14,0.46534,0.00031,16.72147]
[1778142889164,30.96,81376.18,2.14,0.46534,0.00031,16.72147]
[1778142889173,30.96,81376.18,2.14,0.46534,0.00031,16.72147]
[1778142889280,30.96,81376.18,2.14,0.46534,0.00031,16.72147]
[1778142889350,30.95,81373.37,2.14,0.46448,0.00031,16.71771]
[1778142890119,30.95,81373.37,2.14,0.46448,0.00031,16.71771]
[1778142890142,30.95,81373.37,2.14,0.46448,0.00031,16.71771]
[1778142890272,30.95,81372.87,2.14,0.46432,0.00031,16.71703]
[1778142891113,30.95,81372.87,2.14,0.46432,0.00031,16.71703]
[1778142891119,30.95,81372.87,2.14,0.46432,0.00031,16.71703]
[1778142891121,30.95,81372.87,2.14,0.46432,0.00031,16.71703]
[1778142891151,30.95,81372.87,2.14,0.46432,0.00031,16.71703]
[1778142891278,30.95,81364.15,2.14,0.46166,0.0003,16.70483]
[1778142893292,30.95,81355.91,2.14,0.45915,0.0003,16.69262]
[1778142893372,30.95,81355.91,2.14,0.45915,0.0003,16.69262]
[1778142893419,30.95,81355.91,2.14,0.45915,0.0003,16.69262]
[1778142894298,30.95,81359.49,2.14,0.46024,0.0003,16.698]
[1778142895419,30.94,81361.4,2.14,0.46081,0.0003,16.70079]
[1778142895470,30.94,81361.4,2.14,0.46081,0.0003,16.70079]
[1778142896313,30.94,81361.19,2.14,0.46075,0.0003,16.70048]
[1778142897471,30.94,81360.28,2.14,0.46047,0.0003,16.69914]
[1778142898359,30.94,81360.76,2.14,0.46062,0.0003,16.69984]
[1778142899508,30.94,81360.75,2.14,0.46061,0.0003,16.69983]
[1778142899511,30.94,81360.75,2.14,0.46061,0.0003,16.69983]
[1778142899524,30.94,81360.75,2.14,0.46061,0.0003,16.69983]
[1778142899529,30.94,81360.75,2.14,0.46061,0.0003,16.69983]
[1778142899533,30.94,81360.75,2.14,0.46061,0.0003,16.69983]
[1778142899622,30.94,81360.75,2.14,0.46061,0.0003,16.69983]
[1778142899634,30.94,81360.75,2.14,0.46061,0.0003,16.69983]
[1778142899684,30.94,81360.75,2.14,0.46061,0.0003,16.69983]
[1778142900341,30.94,81361.89,2.14,0.46096,0.00031,16.7015]
[1778142901348,30.94,81370.31,2.14,0.46353,0.00031,16.71347]
[1778142901573,30.94,81370.31,2.14,0.46353,0.00031,16.71347]
[1778142901645,30.94,81370.31,2.14,0.46353,0.00031,16.71347]
[1778142902355,30.94,81366.93,2.14,0.4625,0.00031,16.70874]
[1778142902516,30.94,81366.93,2.14,0.4625,0.00031,16.70874]
[1778142902528,30.94,81366.93,2.14,0.4625,0.00031,16.70874]
[1778142902601,30.94,81366.93,2.14,0.4625,0.00031,16.70874]
[1778142902871,30.94,81366.93,2.14,0.4625,0.00031,16.70874]
[1778142903362,30.94,81365.52,2.14,0.46206,0.00031,16.70673]
[1778142905684,30.94,81363.04,2.14,0.4613,0.00031,16.70315]
[1778142905692,30.94,81363.04,2.14,0.4613,0.00031,16.70315]
[1778142905712,30.94,81363.04,2.14,0.4613,0.00031,16.70315]
[1778142905752,30.94,81363.16,2.14,0.46134,0.00031,16.70332]
[1778142906685,30.94,81363.16,2.14,0.46134,0.00031,16.70332]
[1778142906738,30.94,81363.16,2.14,0.46134,0.00031,16.70332]
[1778142906839,30.94,81363.92,2.14,0.46157,0.00031,16.70441]
[1778142907739,30.94,81363.92,2.14,0.46157,0.00031,16.70441]
[1778142907776,30.94,81363.92,2.14,0.46157,0.00031,16.70441]
[1778142907804,30.94,81369.85,2.14,0.46338,0.00031,16.7128]
[1778142908675,30.94,81374.16,2.14,0.46469,0.00031,16.71868]
[1778142909792,30.94,81374.16,2.14,0.46469,0.00031,16.71868]
[1778142909844,30.94,81374.16,2.14,0.46469,0.00031,16.71868]
[1778142909894,30.93,81375.37,2.14,0.46506,0.00031,16.72029]
[1778142911849,30.93,81375.43,2.14,0.46508,0.00031,16.72037]
[1778142911890,30.93,81375.43,2.14,0.46508,0.00031,16.72037]
[1778142911950,30.93,81375.44,2.14,0.46508,0.00031,16.72037]
[1778142913915,30.93,81375.01,2.14,0.46495,0.00031,16.71979]
[1778142914367,30.93,81374.77,2.14,0.46487,0.00031,16.71946]
[1778142915475,30.93,81374.98,2.14,0.46493,0.00031,16.71973]
[1778142915524,30.93,81374.98,2.14,0.46493,0.00031,16.71973]
[1778142915642,30.93,81374.58,2.14,0.46481,0.00031,16.7192]
[1778142918016,30.92,81372.08,2.14,0.46404,0.00031,16.7158]
[1778142918098,30.92,81372.08,2.14,0.46404,0.00031,16.7158]
[1778142918199,30.92,81371.33,2.14,0.46381,0.00031,16.71477]
[1778142920083,30.92,81371.33,2.14,0.46381,0.00031,16.71477]
[1778142920124,30.92,81371.33,2.14,0.46381,0.00031,16.71477]
[1778142920156,30.92,81371.64,2.14,0.4639,0.00031,16.71518]
[1778142922134,30.91,81372.18,2.14,0.46405,0.00031,16.71586]
[1778142922354,30.91,81372.03,2.14,0.464,0.00031,16.71564]
[1778142926241,30.9,81371.8,2.14,0.46393,0.00031,16.71531]
[1778142926257,30.9,81371.8,2.14,0.46393,0.00031,16.71531]
[1778142926327,30.9,81371.92,2.14,0.46396,0.00031,16.71547]
[1778142928304,30.9,81371.92,2.14,0.46396,0.00031,16.71547]
[1778142928391,30.9,81371.92,2.14,0.46396,0.00031,16.71547]
[1778142928398,30.9,81371.92,2.14,0.46396,0.00031,16.71546]
[1778142930354,30.9,81371.92,2.14,0.46396,0.00031,16.71546]
[1778142931285,30.9,81370.97,2.14,0.46365,0.00031,16.70812]
[1778142933867,30.89,81370.31,2.14,0.46345,0.00031,16.7072]
[1778142933878,30.89,81370.31,2.14,0.46345,0.00031,16.7072]
[1778142933945,30.89,81370.31,2.14,0.46345,0.00031,16.7072]
[1778142934461,30.89,81370.56,2.14,0.46352,0.00031,16.70754]
[1778142935371,30.89,81365.32,2.14,0.46192,0.00031,16.70015]
[1778142938573,30.89,81364.33,2.14,0.46161,0.00031,16.69871]
[1778142938617,30.89,81364.33,2.14,0.46161,0.00031,16.69871]
[1778142938712,30.89,81364.88,2.14,0.46178,0.00031,16.69951]
[1778142940640,30.89,81364.9,2.14,0.46178,0.00031,16.69953]
[1778142940701,30.89,81364.9,2.14,0.46178,0.00031,16.69953]
[1778142940726,30.89,81365.46,2.14,0.46195,0.00031,16.70033]
[1778142942686,30.89,81365.61,2.14,0.462,0.00031,16.70054]
[1778142942727,30.89,81365.61,2.14,0.462,0.00031,16.70054]
[1778142942740,30.89,81365.75,2.14,0.46204,0.00031,16.70074]
[1778142944740,30.89,81365.88,2.14,0.46208,0.00031,16.70092]
[1778142945334,30.88,81366.52,2.14,0.46227,0.00031,16.70182]
[1778142950344,30.88,81366.21,2.14,0.46217,0.00031,16.70136]
[1778142950901,30.88,81365.16,2.14,0.46185,0.00031,16.69985]
[1778142950910,30.88,81365.16,2.14,0.46185,0.00031,16.69985]
[1778142952199,30.88,81365.26,2.14,0.46188,0.00031,16.69999]
[1778142952225,30.88,81365.26,2.14,0.46188,0.00031,16.69999]
[1778142952236,30.88,81365.26,2.14,0.46188,0.00031,16.69999]
[1778142952386,30.88,81365.23,2.14,0.46187,0.00031,16.69994]
[1778142953794,30.88,81365.23,2.14,0.46187,0.00031,16.69994]
[1778142955025,30.88,81362.38,2.14,0.461,0.00031,16.6958]
[1778142955031,30.88,81362.38,2.14,0.461,0.00031,16.6958]
[1778142957078,30.87,81362.77,2.14,0.46111,0.00031,16.69637]
[1778142957102,30.87,81362.77,2.14,0.46111,0.00031,16.69637]
[1778142957265,30.87,81362.93,2.14,0.46116,0.00031,16.6966]
[1778142959264,30.87,81362.68,2.14,0.46108,0.00031,16.69623]
[1778142959406,30.87,81362.68,2.14,0.46108,0.00031,16.69623]
[1778142959345,30.87,81362.87,2.14,0.46114,0.00031,16.6965]
[1778142961176,30.87,81362.87,2.14,0.46114,0.00031,16.6965]
[1778142961382,30.87,81369.24,2.14,0.46309,0.00031,16.70559]
[1778142963241,30.87,81369.73,2.14,0.46324,0.00031,16.70627]
[1778142963252,30.87,81369.73,2.14,0.46324,0.00031,16.70627]
[1778142963329,30.87,81369.73,2.14,0.46324,0.00031,16.70627]
[1778142965294,30.87,81369.41,2.14,0.46314,0.00031,16.70582]
[1778142965426,30.87,81369.17,2.14,0.46306,0.00031,16.70548]
[1778142965918,30.87,81369.17,2.14,0.46306,0.00031,16.70548]
[1778142965923,30.87,81369.17,2.14,0.46306,0.00031,16.70548]
[1778142965928,30.87,81369.17,2.14,0.46306,0.00031,16.70548]
[1778142965982,30.87,81369.17,2.14,0.46306,0.00031,16.70548]
[1778142966023,30.87,81369.35,2.14,0.46312,0.00031,16.70572]
[1778142966698,30.87,81369.35,2.14,0.46312,0.00031,16.70572]
[1778142966759,30.87,81369.35,2.14,0.46312,0.00031,16.70572]
[1778142967345,30.87,81369.35,2.14,0.46312,0.00031,16.70572]
[1778142967403,30.87,81369.35,2.14,0.46312,0.00031,16.70572]
[1778142966869,30.87,81370.67,2.14,0.46352,0.00031,16.70756]
[1778142968275,30.85,81377.56,2.14,0.4656,0.00031,16.71677]
[1778142969410,30.85,81377.56,2.14,0.4656,0.00031,16.71677]
[1778142969491,30.85,81377.74,2.14,0.46566,0.00031,16.71701]
[1778142969826,30.84,81381.07,2.14,0.46667,0.00031,16.72129]
[1778142971454,30.84,81381.44,2.14,0.46678,0.00031,16.72176]
[1778142971495,30.84,81381.44,2.14,0.46678,0.00031,16.72176]
[1778142971841,30.84,81380.94,2.14,0.46662,0.00031,16.72111]
[1778142973534,30.83,81380.97,2.14,0.46663,0.00031,16.72114]
[1778142973854,30.83,81382.18,2.14,0.467,0.00031,16.72268]
[1778142974861,30.83,81378.32,2.14,0.46581,0.00031,16.71769]
[1778142975582,30.83,81378.32,2.14,0.46581,0.00031,16.71769]
[1778142975867,30.83,81376.09,2.14,0.46513,0.00031,16.71473]
[1778142980906,30.81,81375.6,2.14,0.46495,0.00031,16.71399]
[1778142987316,30.81,81374.77,2.14,0.46469,0.00031,16.71285]
[1778142987421,30.81,81374.77,2.14,0.46469,0.00031,16.71285]
[1778142987441,30.81,81374.77,2.14,0.46469,0.00031,16.71285]
[1778142987376,30.81,81374.94,2.14,0.46474,0.00031,16.71307]
[1778142988386,30.8,81366.81,2.14,0.46225,0.00031,16.70178]
[1778142989973,30.8,81366.63,2.14,0.46219,0.00031,16.70153]
[1778142989990,30.8,81366.63,2.14,0.46219,0.00031,16.70153]
[1778142990069,30.8,81357.42,2.14,0.45936,0.00031,16.6879]
[1778142994040,30.79,81358.07,2.14,0.45953,0.00031,16.68284]
[1778142994274,30.79,81355.7,2.14,0.4588,0.00031,16.67921]
[1778142995091,30.79,81346.51,2.14,0.45599,0.00031,16.66465]
[1778142996115,30.79,81346.51,2.14,0.45599,0.00031,16.66465]
[1778142996117,30.79,81347.13,2.14,0.45617,0.00031,16.66565]
[1778143001952,30.8,81350.56,2.14,0.45725,0.00031,16.67127]
[1778143002304,30.8,81350.56,2.14,0.45725,0.00031,16.67127]
[1778143002489,30.8,81350.03,2.14,0.45709,0.00031,16.67044]
[1778143004335,30.81,81350.07,2.14,0.45711,0.00031,16.67052]
[1778143004359,30.81,81349.67,2.14,0.45699,0.00031,16.6699]
[1778143008345,30.82,81350.28,2.14,0.45718,0.00031,16.67092]
[1778143008438,30.82,81350.28,2.14,0.45718,0.00031,16.67092]
[1778143009104,30.82,81349.96,2.14,0.45709,0.00031,16.67044]
[1778143010494,30.82,81350.37,2.14,0.45722,0.00031,16.6711]
[1778143010501,30.82,81350.37,2.14,0.45722,0.00031,16.6711]
[1778143010564,30.82,81347.89,2.14,0.45646,0.00031,16.66714]
[1778143011993,30.82,81347.89,2.14,0.45646,0.00031,16.66714]
[1778143012544,30.82,81348.11,2.14,0.45653,0.00031,16.66751]
[1778143013132,30.83,81353.06,2.14,0.45805,0.00031,16.67537]
[1778143013915,30.83,81353.06,2.14,0.45805,0.00031,16.67537]
[1778143014250,30.83,81357.05,2.14,0.45928,0.00031,16.68152]
[1778143014606,30.83,81357.05,2.14,0.45928,0.00031,16.68152]
[1778143015146,30.83,81356.92,2.14,0.45924,0.00031,16.68132]
[1778143020182,30.83,81361.96,2.14,0.46078,0.00031,16.68887]
[1778143025217,30.82,81359.92,2.14,0.46015,0.00031,16.68582]
[1778143030407,30.82,81359.41,2.14,0.45999,0.00031,16.68505]
[1778143036293,30.82,81360.04,2.14,0.46018,0.00031,16.68598]
[1778143042336,30.82,81359.89,2.14,0.46013,0.00031,16.68575]
[1778143047485,30.82,81359.31,2.14,0.45995,0.00031,16.68487]
[1778143048378,30.82,81360.33,2.14,0.46026,0.00031,16.68639]
[1778143049326,30.82,81360.33,2.14,0.46026,0.00031,16.68639]
[1778143049458,30.82,81360.24,2.14,0.46024,0.00031,16.68625]
[1778143049558,30.82,81360.24,2.14,0.46024,0.00031,16.68625]
[1778143051399,30.81,81366.47,2.14,0.46213,0.00031,16.68934]
[1778143051608,30.81,81366.47,2.14,0.46213,0.00031,16.68934]
[1778143052408,30.81,81371.17,2.14,0.46357,0.00031,16.69595]
[1778143057422,30.81,81371.51,2.14,0.46367,0.00031,16.6964]
[1778143057760,30.81,81371.51,2.14,0.46367,0.00031,16.6964]
[1778143057770,30.81,81371.51,2.14,0.46367,0.00031,16.6964]
[1778143057863,30.81,81371.51,2.14,0.46367,0.00031,16.6964]
[1778143057973,30.81,81371.51,2.14,0.46367,0.00031,16.6964]
[1778143058029,30.81,81371.51,2.14,0.46367,0.00031,16.6964]
[1778143058039,30.81,81371.51,2.14,0.46367,0.00031,16.6964]
[1778143058448,30.81,81371.45,2.14,0.46365,0.00031,16.69631]
[1778143059455,30.81,81362.57,2.14,0.46092,0.00031,16.68364]
[1778143060462,30.81,81356.18,2.14,0.45896,0.00031,16.67405]
[1778143061868,30.81,81356.55,2.14,0.45907,0.00031,16.67461]
[1778143062477,30.81,81356.91,2.14,0.45919,0.00031,16.67516]
[1778143065249,30.8,81355.62,2.14,0.45879,0.00031,16.67317]
[1778143065498,30.8,81353.82,2.14,0.45823,0.00031,16.67036]
[1778143065971,30.8,81353.82,2.14,0.45823,0.00031,16.67036]
[1778143065979,30.8,81353.82,2.14,0.45823,0.00031,16.67036]
[1778143066506,30.8,81352.05,2.14,0.45768,0.00031,16.66758]
[1778143068450,30.8,81351.3,2.14,0.45745,0.00031,16.66638]
[1778143068510,30.8,81351.3,2.14,0.45745,0.00031,16.66638]
[1778143068519,30.79,81350.41,2.14,0.45717,0.00031,16.66495]
[1778143073531,30.78,81346.76,2.14,0.45604,0.00031,16.659]
[1778143077539,30.78,81343.03,2.14,0.45488,0.00031,16.6528]
[1778143078272,30.78,81343.03,2.14,0.45488,0.00031,16.6528]
[1778143078372,30.78,81343.03,2.14,0.45488,0.00031,16.6528]
[1778143078481,30.77,81343.17,2.14,0.45492,0.00031,16.65302]
[1778143081822,30.77,81340.54,2.14,0.45411,0.00031,16.64858]
[1778143082444,30.77,81340.54,2.14,0.45411,0.00031,16.64858]
[1778143082535,30.77,81340.54,2.14,0.45411,0.00031,16.64858]
[1778143082550,30.77,81340.54,2.14,0.45411,0.00031,16.64858]
[1778143082502,30.77,81338.34,2.14,0.45343,0.00031,16.64481]
[1778143082688,30.77,81338.34,2.14,0.45343,0.00031,16.64481]
[1778143082934,30.77,81327.72,2.14,0.45017,0.00031,16.62608]
[1778143084468,30.77,81327.72,2.14,0.45017,0.00031,16.62608]
[1778143084548,30.77,81327.72,2.14,0.45017,0.00031,16.62608]
[1778143084632,30.77,81324.21,2.14,0.44909,0.00031,16.61963]
[1778143086496,30.77,81324.21,2.14,0.44909,0.00031,16.61963]
[1778143086871,30.76,81322.79,2.14,0.44866,0.00031,16.61698]
[1778143086886,30.76,81322.79,2.14,0.44866,0.00031,16.61698]
[1778143086956,30.76,81320.56,2.14,0.44797,0.00031,16.6128]
[1778143088551,30.76,81320.56,2.14,0.44797,0.00031,16.6128]
[1778143089446,30.76,81320.42,2.14,0.44793,0.00031,16.61252]
[1778143089451,30.76,81320.42,2.14,0.44793,0.00031,16.61252]
[1778143089463,30.76,81320.42,2.14,0.44793,0.00031,16.61252]
[1778143089488,30.76,81320.42,2.14,0.44793,0.00031,16.61252]
[1778143089486,30.76,81319.74,2.14,0.44772,0.00031,16.61123]
[1778143091682,30.76,81313.69,2.14,0.44587,0.00031,16.59958]
[1778143096852,30.76,81312.86,2.14,0.44561,0.00031,16.59792]
[1778143102949,30.75,81312.9,2.14,0.4456,0.00031,16.59788]
[1778143104773,30.75,81305.51,2.14,0.44333,0.00031,16.5831]
[1778143109198,30.74,81312.58,2.14,0.44549,0.00031,16.59717]
[1778143114842,30.74,81312.09,2.14,0.44531,0.00031,16.59016]
[1778143118417,30.74,81308.84,2.14,0.44432,0.00031,16.5837]
[1778143118424,30.74,81308.08,2.14,0.44409,0.00031,16.58218]
[1778143119490,30.74,81308.08,2.14,0.44409,0.00031,16.58218]
[1778143119589,30.74,81308.08,2.14,0.44409,0.00031,16.58218]
[1778143120278,30.74,81304.92,2.14,0.44312,0.00031,16.57577]
[1778143120344,30.74,81304.92,2.14,0.44312,0.00031,16.57577]
[1778143120410,30.74,81304.92,2.14,0.44312,0.00031,16.57577]
[1778143120558,30.74,81304.92,2.14,0.44312,0.00031,16.57577]
[1778143120565,30.74,81302.15,2.14,0.44227,0.00031,16.57008]
[1778143120606,30.74,81302.15,2.14,0.44227,0.00031,16.57008]
[1778143120759,30.74,81302.15,2.14,0.44227,0.00031,16.57008]
[1778143120939,30.74,81302.15,2.14,0.44227,0.00031,16.57008]
[1778143120987,30.74,81302.15,2.14,0.44227,0.00031,16.57008]
[1778143121506,30.74,81292.43,2.14,0.4393,0.00031,16.54951]
[1778143123518,30.74,81292.43,2.14,0.4393,0.00031,16.54951]
[1778143123578,30.74,81290.54,2.14,0.43872,0.00031,16.54541]
[1778143123660,30.74,81290.54,2.14,0.43872,0.00031,16.54541]
[1778143124451,30.74,81294.7,2.14,0.43999,0.00031,16.55441]
[1778143124827,30.74,81294.7,2.14,0.43999,0.00031,16.55441]
[1778143124845,30.74,81294.7,2.14,0.43999,0.00031,16.55441]
[1778143125537,30.74,81294.4,2.14,0.4399,0.00031,16.55377]
[1778143127404,30.74,81294.72,2.14,0.44,0.00031,16.55445]
[1778143127599,30.74,81295.39,2.14,0.44021,0.00031,16.55589]
[1778143127605,30.74,81295.39,2.14,0.44021,0.00031,16.55589]
[1778143127609,30.74,81295.39,2.14,0.44021,0.00031,16.55589]
[1778143128442,30.74,81295.39,2.14,0.44021,0.00031,16.55589]
[1778143128510,30.74,81296.05,2.14,0.44041,0.00031,16.5573]
[1778143129655,30.74,81297.76,2.14,0.44093,0.00031,16.56093]
[1778143129709,30.74,81297.76,2.14,0.44093,0.00031,16.56093]
[1778143130463,30.74,81297.76,2.14,0.44093,0.00031,16.56093]
[1778143130532,30.74,81299.08,2.14,0.44134,0.00031,16.56371]
[1778143130970,30.74,81299.08,2.14,0.44134,0.00031,16.56371]
[1778143130978,30.74,81299.08,2.14,0.44134,0.00031,16.56371]
[1778143130982,30.74,81299.08,2.14,0.44134,0.00031,16.56371]
[1778143130997,30.74,81299.08,2.14,0.44134,0.00031,16.56371]
[1778143131379,30.74,81299.08,2.14,0.44134,0.00031,16.56371]
[1778143131480,30.74,81301.94,2.14,0.44221,0.00031,16.56968]
[1778143131701,30.74,81301.94,2.14,0.44221,0.00031,16.56968]
[1778143131766,30.74,81301.94,2.14,0.44221,0.00031,16.56968]
[1778143132035,30.74,81301.94,2.14,0.44221,0.00031,16.56968]
[1778143132051,30.74,81310.7,2.14,0.44489,0.00031,16.58744]
[1778143133429,30.74,81313.03,2.14,0.4456,0.00031,16.592]
[1778143133763,30.74,81313.03,2.14,0.4456,0.00031,16.592]
[1778143134510,30.74,81310.83,2.14,0.44492,0.00031,16.58762]
[1778143135823,30.73,81311.04,2.14,0.44498,0.00031,16.588]
[1778143135829,30.73,81311.04,2.14,0.44498,0.00031,16.588]
[1778143135860,30.73,81311.04,2.14,0.44498,0.00031,16.588]
[1778143136360,30.73,81310.22,2.14,0.44472,0.00031,16.58633]
[1778143137888,30.73,81310.22,2.14,0.44472,0.00031,16.58633]
[1778143138538,30.72,81310.83,2.14,0.44489,0.00031,16.58747]
[1778143139611,30.72,81311.25,2.14,0.44502,0.00031,16.58827]
[1778143139939,30.72,81311.25,2.14,0.44502,0.00031,16.58827]
[1778143139942,30.72,81311.25,2.14,0.44502,0.00031,16.58827]
[1778143140016,30.72,81311.25,2.14,0.44502,0.00031,16.58827]
[1778143140040,30.72,81312.49,2.14,0.4454,0.00031,16.59072]
[1778143141982,30.72,81312.49,2.14,0.44539,0.00031,16.59069]
[1778143142562,30.71,81311.19,2.14,0.44498,0.00031,16.58804]
[1778143147571,30.7,81311.52,2.14,0.44506,0.00031,16.58855]
[1778143152294,30.7,81311.58,2.14,0.44507,0.00031,16.58865]
[1778143152298,30.7,81311.58,2.14,0.44507,0.00031,16.58865]
[1778143152366,30.7,81311.58,2.14,0.44507,0.00031,16.58865]
[1778143152377,30.7,81312.12,2.14,0.44524,0.00031,16.58971]
[1778143154344,30.7,81312.17,2.14,0.44525,0.00031,16.58981]
[1778143154570,30.7,81314.17,2.14,0.44586,0.00031,16.59374]
[1778143157455,30.69,81313.57,2.14,0.44566,0.00031,16.59247]
[1778143157588,30.69,81313.57,2.14,0.44566,0.00031,16.59247]
[1778143157588,30.68,81314.35,2.14,0.4459,0.00031,16.59396]
[1778143157654,30.68,81314.35,2.14,0.4459,0.00031,16.59396]
[1778143158027,30.68,81314.35,2.14,0.4459,0.00031,16.59396]
[1778143158033,30.68,81314.35,2.14,0.4459,0.00031,16.59396]
[1778143158075,30.68,81314.35,2.14,0.4459,0.00031,16.59396]
[1778143158443,30.68,81314.35,2.14,0.4459,0.00031,16.59396]
[1778143158539,30.68,81314.35,2.14,0.4459,0.00031,16.59396]
[1778143158544,30.68,81321.56,2.14,0.44811,0.00031,16.60781]
[1778143159532,30.68,81327.31,2.14,0.44987,0.00031,16.61849]
[1778143160505,30.68,81327.31,2.14,0.44987,0.00031,16.61849]
[1778143160515,30.68,81327.31,2.14,0.44987,0.00031,16.61849]
[1778143160604,30.68,81321.17,2.14,0.44798,0.00031,16.607]
[1778143160865,30.68,81321.17,2.14,0.44798,0.00031,16.607]
[1778143162573,30.67,81322.26,2.14,0.4483,0.00031,16.60899]
[1778143162621,30.67,81322.83,2.14,0.44847,0.00031,16.61002]
[1778143162682,30.67,81322.83,2.14,0.44847,0.00031,16.61002]
[1778143164613,30.66,81322.79,2.14,0.44845,0.00031,16.60991]
[1778143165552,30.66,81319.9,2.14,0.44755,0.00031,16.60437]
[1778143166652,30.65,81320.05,2.14,0.44759,0.00031,16.60463]
[1778143166660,30.65,81320.05,2.14,0.44759,0.00031,16.60463]
[1778143166669,30.65,81320.05,2.14,0.44759,0.00031,16.60463]
[1778143168718,30.65,81320.15,2.14,0.44761,0.00031,16.60477]
[1778143168727,30.65,81320.15,2.14,0.44761,0.00031,16.60477]
[1778143172825,30.65,81322.74,2.14,0.44838,0.00031,16.60362]
[1778143172848,30.65,81322.74,2.14,0.44838,0.00031,16.60362]
[1778143172856,30.65,81322.74,2.14,0.44838,0.00031,16.60362]
[1778143173567,30.65,81324.35,2.14,0.44888,0.00031,16.60663]
[1778143178584,30.63,81324.11,2.14,0.44878,0.00031,16.60605]
[1778143178985,30.63,81324.43,2.14,0.44887,0.00031,16.60661]
[1778143178992,30.63,81324.43,2.14,0.44887,0.00031,16.60661]
[1778143184001,30.6,81324.27,2.14,0.44877,0.00031,16.60603]
[1778143185167,30.59,81324.22,2.14,0.44874,0.00031,16.60586]
[1778143185171,30.59,81324.22,2.14,0.44874,0.00031,16.60586]
[1778143185180,30.59,81324.22,2.14,0.44874,0.00031,16.60586]
[1778143187225,30.59,81324.26,2.14,0.44875,0.00031,16.60592]
[1778143187234,30.59,81324.26,2.14,0.44875,0.00031,16.60592]
[1778143188569,30.59,81330.77,2.14,0.45075,0.00031,16.61788]
[1778143189277,30.59,81330.77,2.14,0.45075,0.00031,16.61788]
[1778143189282,30.59,81330.77,2.14,0.45075,0.00031,16.61788]
[1778143189283,30.59,81330.77,2.14,0.45075,0.00031,16.61788]
[1778143189472,30.59,81336.35,2.14,0.45247,0.00031,16.6278]
[1778143191335,30.59,81336.48,2.14,0.45251,0.00031,16.62802]
[1778143191398,30.59,81336.48,2.14,0.45251,0.00031,16.62802]
[1778143191436,30.59,81338.24,2.14,0.45305,0.00031,16.63107]
[1778143193395,30.59,81338.33,2.14,0.45308,0.00031,16.63122]
[1778143193446,30.59,81338.33,2.14,0.45308,0.00031,16.63122]
[1778143193493,30.59,81339.22,2.14,0.45335,0.00031,16.63275]
[1778143195450,30.59,81339.22,2.14,0.45335,0.00031,16.63274]
[1778143195619,30.59,81339.81,2.14,0.45353,0.00031,16.63375]
[1778143197218,30.58,81342.12,2.14,0.45424,0.00031,16.63768]
[1778143197222,30.58,81342.12,2.14,0.45424,0.00031,16.63768]
[1778143197230,30.58,81342.12,2.14,0.45424,0.00031,16.63768]
[1778143197290,30.58,81342.12,2.14,0.45424,0.00031,16.63768]
[1778143197329,30.58,81342.12,2.14,0.45424,0.00031,16.63768]
[1778143197424,30.58,81342.1,2.14,0.45423,0.00031,16.63763]
[1778143201774,30.58,81342.73,2.14,0.45442,0.00031,16.63866]
[1778143202090,30.58,81342.73,2.14,0.45442,0.00031,16.63866]
[1778143205482,30.57,81338.34,2.14,0.45306,0.00031,16.6311]
[1778143210668,30.57,81338.33,2.14,0.45305,0.00031,16.63105]
[1778143210744,30.57,81338.13,2.14,0.45298,0.00031,16.63069]
[1778143210765,30.57,81338.13,2.14,0.45298,0.00031,16.63069]
[1778143211525,30.57,81337.68,2.14,0.45284,0.00031,16.6299]
[1778143212608,30.57,81325.66,2.14,0.44913,0.00031,16.60826]
[1778143212772,30.57,81325.66,2.14,0.44913,0.00031,16.60826]
[1778143212803,30.57,81325.66,2.14,0.44913,0.00031,16.60826]
[1778143213954,30.56,81325.66,2.14,0.44913,0.00031,16.60825]
[1778143214055,30.56,81325.97,2.14,0.44922,0.00031,16.60882]
[1778143215556,30.56,81325.98,2.14,0.44923,0.00031,16.60883]
[1778143220759,30.56,81325.14,2.14,0.44896,0.00031,16.60726]
[1778143225543,30.56,81324.66,2.14,0.44881,0.00031,16.60634]
[1778143225600,30.56,81324.66,2.14,0.44881,0.00031,16.60634]
[1778143226288,30.56,81323.03,2.14,0.44831,0.00031,16.60327]
[1778143226294,30.56,81323.03,2.14,0.44831,0.00031,16.60327]
[1778143226661,30.56,81321.31,2.14,0.44778,0.00031,16.6]
[1778143231697,30.56,81321.59,2.14,0.44784,0.00031,16.59446]
[1778143236741,30.55,81322.67,2.14,0.44817,0.00031,16.59649]
[1778143242793,30.55,81321.93,2.14,0.44793,0.00031,16.59506]
[1778143247925,30.55,81315.76,2.14,0.44602,0.00031,16.58312]
[1778143248152,30.55,81315.76,2.14,0.44602,0.00031,16.58312]
[1778143248235,30.55,81311.95,2.14,0.44485,0.00031,16.57558]
[1778143254180,30.55,81309.9,2.14,0.44421,0.00031,16.57146]
[1778143260193,30.55,81310.49,2.14,0.44439,0.00031,16.57263]
[1778143263592,30.55,81310.68,2.14,0.44445,0.00031,16.57301]
[1778143263630,30.55,81310.68,2.14,0.44445,0.00031,16.57301]
[1778143264038,30.55,81310.27,2.14,0.44432,0.00031,16.57218]
[1778143264056,30.55,81310.27,2.14,0.44432,0.00031,16.57218]
[1778143264154,30.55,81310.27,2.14,0.44432,0.00031,16.57218]
[1778143264197,30.55,81310.27,2.14,0.44432,0.00031,16.57218]
[1778143264611,30.55,81310.27,2.14,0.44432,0.00031,16.57218]
[1778143264728,30.55,81310.06,2.14,0.44426,0.00031,16.57175]
[1778143264874,30.55,81310.06,2.14,0.44426,0.00031,16.57175]
[1778143264961,30.55,81310.06,2.14,0.44426,0.00031,16.57175]
[1778143265182,30.55,81310.06,2.14,0.44426,0.00031,16.57175]
[1778143265409,30.55,81310.06,2.14,0.44426,0.00031,16.57175]
[1778143265445,30.55,81310.06,2.14,0.44426,0.00031,16.57175]
[1778143265650,30.55,81308.29,2.14,0.44371,0.00031,16.56817]
[1778143265875,30.55,81308.29,2.14,0.44371,0.00031,16.56817]
[1778143265954,30.55,81308.29,2.14,0.44371,0.00031,16.56817]
[1778143266074,30.55,81308.29,2.14,0.44371,0.00031,16.56817]
[1778143266401,30.54,81306.35,2.14,0.44311,0.00031,16.5642]
[1778143267414,30.54,81306.35,2.14,0.44311,0.00031,16.5642]
[1778143268733,30.54,81305.94,2.14,0.44299,0.00031,16.56335]
[1778143268747,30.54,81305.94,2.14,0.44299,0.00031,16.56335]
[1778143268779,30.54,81305.94,2.14,0.44299,0.00031,16.56335]
[1778143269525,30.54,81305.87,2.14,0.44296,0.00031,16.5632]
[1778143271673,30.54,81305.6,2.14,0.44288,0.00031,16.56265]
[1778143271697,30.54,81305.6,2.14,0.44288,0.00031,16.56265]
[1778143271982,30.54,81305.56,2.14,0.44287,0.00031,16.56256]
[1778143273742,30.54,81305.56,2.14,0.44287,0.00031,16.56256]
[1778143274651,30.54,81307.66,2.14,0.44352,0.00031,16.56687]
[1778143275710,30.54,81307.66,2.14,0.44352,0.00031,16.56687]
[1778143275731,30.54,81307.66,2.14,0.44352,0.00031,16.56687]
[1778143275740,30.54,81307.66,2.14,0.44352,0.00031,16.56687]
[1778143275742,30.54,81307.66,2.14,0.44352,0.00031,16.56687]
[1778143275740,30.54,81308.33,2.14,0.44372,0.00031,16.56824]
[1778143275762,30.54,81308.33,2.14,0.44372,0.00031,16.56824]
[1778143275783,30.54,81308.33,2.14,0.44372,0.00031,16.56824]
[1778143275831,30.54,81308.33,2.14,0.44372,0.00031,16.56824]
[1778143276014,30.54,81308.33,2.14,0.44372,0.00031,16.56824]
[1778143277836,30.54,81310.21,2.14,0.4443,0.00031,16.57205]
[1778143278655,30.55,81309.14,2.14,0.44397,0.00031,16.56989]
[1778143280367,30.55,81311.96,2.14,0.44484,0.00031,16.57556]
[1778143280402,30.55,81311.96,2.14,0.44484,0.00031,16.57556]
[1778143280683,30.55,81316.41,2.14,0.44622,0.00031,16.58436]
[1778143281953,30.55,81316.41,2.14,0.44622,0.00031,16.58436]
[1778143281996,30.55,81316.41,2.14,0.44622,0.00031,16.58436]
[1778143282284,30.55,81316.41,2.14,0.44622,0.00031,16.58436]
[1778143282290,30.55,81316.41,2.14,0.44622,0.00031,16.58436]
[1778143282333,30.55,81316.41,2.14,0.44622,0.00031,16.58436]
[1778143282467,30.55,81316.41,2.14,0.44622,0.00031,16.58436]
[1778143282472,30.55,81316.41,2.14,0.44622,0.00031,16.58436]
[1778143285734,30.55,81322.39,2.14,0.44806,0.00031,16.59587]
[1778143286063,30.55,81322.39,2.14,0.44806,0.00031,16.59587]
[1778143286099,30.55,81322.39,2.14,0.44806,0.00031,16.59587]
[1778143289978,30.54,81319.98,2.14,0.44732,0.00031,16.59126]
[1778143290555,30.54,81314.84,2.14,0.44573,0.00031,16.58127]
[1778143292141,30.54,81310.46,2.14,0.44436,0.00031,16.56648]
[1778143295173,30.54,81316.9,2.14,0.44634,0.00031,16.57925]
[1778143300389,30.54,81317.08,2.14,0.4464,0.00031,16.57959]
[1778143302954,30.54,81311.93,2.14,0.44481,0.00031,16.56942]
[1778143308755,30.54,81310.77,2.14,0.44445,0.00031,16.56709]
[1778143308967,30.54,81310.63,2.14,0.44441,0.00031,16.56681]
[1778143308972,30.54,81310.63,2.14,0.44441,0.00031,16.56681]
[1778143308987,30.54,81310.63,2.14,0.44441,0.00031,16.56681]
[1778143309008,30.54,81310.63,2.14,0.44441,0.00031,16.56681]
[1778143309792,30.54,81307.41,2.14,0.44341,0.00031,16.56028]
[1778143309815,30.54,81307.41,2.14,0.44341,0.00031,16.56028]
[1778143310759,30.54,81307.41,2.14,0.44341,0.00031,16.56028]
[1778143310764,30.54,81307.41,2.14,0.44341,0.00031,16.56028]
[1778143310787,30.54,81307.41,2.14,0.44341,0.00031,16.56028]
[1778143311766,30.54,81303.84,2.14,0.44231,0.00031,16.55293]
[1778143311775,30.54,81303.84,2.14,0.44231,0.00031,16.55293]
[1778143311274,30.54,81303.92,2.14,0.44234,0.00031,16.55311]
[1778143311796,30.54,81303.92,2.14,0.44234,0.00031,16.55311]
[1778143311819,30.54,81303.92,2.14,0.44234,0.00031,16.55311]
[1778143311833,30.54,81303.92,2.14,0.44234,0.00031,16.55311]
[1778143312734,30.54,81298.77,2.14,0.44075,0.00031,16.54228]
[1778143312809,30.54,81298.77,2.14,0.44075,0.00031,16.54228]
[1778143312814,30.54,81298.77,2.14,0.44075,0.00031,16.54228]
[1778143312846,30.54,81298.77,2.14,0.44075,0.00031,16.54228]
[1778143312855,30.54,81298.77,2.14,0.44075,0.00031,16.54228]
[1778143312876,30.54,81298.77,2.14,0.44075,0.00031,16.54228]
[1778143313439,30.54,81295.62,2.14,0.43978,0.00031,16.53552]
[1778143314496,30.54,81295.62,2.14,0.43978,0.00031,16.53552]
[1778143314590,30.54,81295.62,2.14,0.43978,0.00031,16.53552]
[1778143314609,30.54,81295.74,2.14,0.43982,0.00031,16.53577]
[1778143314889,30.54,81295.74,2.14,0.43982,0.00031,16.53577]
[1778143315219,30.54,81295.74,2.14,0.43982,0.00031,16.53577]
[1778143315327,30.54,81295.74,2.14,0.43982,0.00031,16.53577]
[1778143315373,30.54,81295.74,2.14,0.43982,0.00031,16.53577]
[1778143315432,30.54,81295.74,2.14,0.43982,0.00031,16.53577]
[1778143315533,30.54,81290.54,2.14,0.43822,0.00031,16.52441]
[1778143316114,30.54,81290.54,2.14,0.43822,0.00031,16.52441]
[1778143316124,30.54,81290.54,2.14,0.43822,0.00031,16.52441]
[1778143316161,30.54,81290.54,2.14,0.43822,0.00031,16.52441]
[1778143316309,30.54,81290.54,2.14,0.43822,0.00031,16.52441]
[1778143316955,30.54,81290.54,2.14,0.43822,0.00031,16.52441]
[1778143317787,30.53,81285.2,2.14,0.43654,0.00031,16.51224]
[1778143318378,30.53,81285.2,2.14,0.43654,0.00031,16.51224]
[1778143318985,30.52,81284.62,2.14,0.43634,0.00031,16.51076]
[1778143318990,30.52,81284.62,2.14,0.43634,0.00031,16.51076]
[1778143319002,30.52,81284.62,2.14,0.43634,0.00031,16.51076]
[1778143319330,30.52,81284.62,2.14,0.43634,0.00031,16.51076]
[1778143320585,30.52,81284.62,2.14,0.43634,0.00031,16.51076]
[1778143320617,30.52,81284.62,2.14,0.43634,0.00031,16.51076]
[1778143320686,30.51,81280.28,2.14,0.43498,0.00031,16.50065]
[1778143321057,30.51,81280.28,2.14,0.43498,0.00031,16.50065]
[1778143321082,30.51,81280.28,2.14,0.43498,0.00031,16.50065]
[1778143321266,30.51,81280.28,2.14,0.43498,0.00031,16.50065]
[1778143321366,30.5,81275.95,2.14,0.43362,0.00031,16.49038]
[1778143323125,30.5,81275.95,2.14,0.43362,0.00031,16.49036]
[1778143323699,30.5,81274.06,2.14,0.43304,0.00031,16.48588]
[1778143324115,30.5,81274.06,2.14,0.43304,0.00031,16.48588]
[1778143324126,30.5,81274.06,2.14,0.43304,0.00031,16.48588]
[1778143324128,30.5,81274.06,2.14,0.43304,0.00031,16.48588]
[1778143324190,30.5,81274.06,2.14,0.43304,0.00031,16.48588]
[1778143324627,30.5,81274.06,2.14,0.43304,0.00031,16.48588]
[1778143324665,30.5,81268.46,2.14,0.43131,0.00031,16.4724]
[1778143325174,30.5,81268.46,2.14,0.43131,0.00031,16.4724]
[1778143325181,30.5,81268.46,2.14,0.43131,0.00031,16.4724]
[1778143325216,30.5,81268.46,2.14,0.43131,0.00031,16.4724]
[1778143325372,30.5,81268.1,2.14,0.4312,0.00031,16.47151]
[1778143326587,30.49,81264.14,2.14,0.42998,0.00031,16.46178]
[1778143327238,30.49,81264.14,2.14,0.42998,0.00031,16.46178]
[1778143327461,30.49,81264.14,2.14,0.42998,0.00031,16.46178]
[1778143327523,30.49,81265.81,2.14,0.4305,0.00031,16.46589]
[1778143329332,30.49,81266.98,2.14,0.43085,0.00031,16.46874]
[1778143329337,30.49,81266.98,2.14,0.43085,0.00031,16.46874]
[1778143329370,30.49,81266.98,2.14,0.43085,0.00031,16.46874]
[1778143329590,30.49,81266.45,2.14,0.43069,0.00031,16.46741]
[1778143331382,30.49,81266.59,2.14,0.43073,0.00031,16.46773]
[1778143331714,30.49,81266.67,2.14,0.43075,0.00031,16.4679]
[1778143333442,30.49,81266.51,2.14,0.43069,0.00031,16.46748]
[1778143333452,30.49,81266.51,2.14,0.43069,0.00031,16.46748]
[1778143333488,30.49,81266.51,2.14,0.43069,0.00031,16.46748]
[1778143335496,30.49,81266.02,2.14,0.43054,0.00031,16.46626]
[1778143335521,30.49,81266.02,2.14,0.43054,0.00031,16.46626]
[1778143335549,30.49,81266.02,2.14,0.43054,0.00031,16.46626]
[1778143335651,30.49,81265.16,2.14,0.43028,0.00031,16.46413]
[1778143337546,30.49,81264.99,2.14,0.43022,0.00031,16.46371]
[1778143337549,30.49,81264.99,2.14,0.43022,0.00031,16.46371]
[1778143337583,30.49,81264.99,2.14,0.43022,0.00031,16.46371]
[1778143337684,30.48,81263.74,2.14,0.42984,0.00031,16.46061]
[1778143338913,30.48,81264.36,2.14,0.43002,0.00031,16.46213]
[1778143338917,30.48,81264.36,2.14,0.43002,0.00031,16.46213]
[1778143338941,30.48,81264.36,2.14,0.43002,0.00031,16.46213]
[1778143339617,30.48,81264.36,2.14,0.43002,0.00031,16.46213]
[1778143339618,30.48,81264.36,2.14,0.43002,0.00031,16.46213]
[1778143339631,30.48,81264.36,2.14,0.43002,0.00031,16.46213]
[1778143339808,30.48,81263.08,2.14,0.42963,0.00031,16.45895]
[1778143341674,30.48,81261.78,2.14,0.42923,0.00031,16.4557]
[1778143341775,30.48,81258.23,2.14,0.42814,0.00031,16.44676]
[1778143343722,30.48,81257.13,2.14,0.4278,0.00031,16.44394]
[1778143343727,30.48,81257.13,2.14,0.4278,0.00031,16.44394]
[1778143343730,30.48,81257.13,2.14,0.4278,0.00031,16.44394]
[1778143348752,30.48,81258.73,2.14,0.42827,0.00031,16.44789]
[1778143349889,30.47,81257.84,2.14,0.42799,0.00031,16.44559]
[1778143349893,30.47,81257.84,2.14,0.42799,0.00031,16.44559]
[1778143350550,30.47,81257.78,2.14,0.42797,0.00031,16.44541]
[1778143351947,30.47,81257.35,2.14,0.42781,0.00031,16.4382]
[1778143352114,30.47,81257.35,2.14,0.42781,0.00031,16.4382]
[1778143352126,30.47,81257.35,2.14,0.42781,0.00031,16.4382]
[1778143352142,30.47,81257.35,2.14,0.42781,0.00031,16.4382]
[1778143352148,30.47,81257.35,2.14,0.42781,0.00031,16.4382]
[1778143352204,30.47,81257.35,2.14,0.42781,0.00031,16.4382]
[1778143352564,30.47,81257.75,2.14,0.42793,0.00031,16.43919]
[1778143354011,30.47,81254.63,2.14,0.42697,0.00031,16.43119]
[1778143354057,30.47,81254.63,2.14,0.42697,0.00031,16.43119]
[1778143354578,30.47,81253.95,2.14,0.42676,0.00031,16.42942]
[1778143356064,30.47,81253.57,2.14,0.42664,0.00031,16.42842]
[1778143356108,30.47,81253.57,2.14,0.42664,0.00031,16.42842]
[1778143356130,30.47,81253.57,2.14,0.42664,0.00031,16.42842]
[1778143356137,30.47,81253.57,2.14,0.42664,0.00031,16.42842]
[1778143356162,30.47,81253.57,2.14,0.42664,0.00031,16.42842]
[1778143356205,30.47,81253.57,2.14,0.42664,0.00031,16.42842]
[1778143356592,30.47,81254.44,2.14,0.4269,0.00031,16.43064]
[1778143357599,30.46,81258.74,2.14,0.42822,0.00031,16.4416]
[1778143358112,30.46,81258.74,2.14,0.42822,0.00031,16.4416]
[1778143358117,30.46,81258.74,2.14,0.42822,0.00031,16.4416]
[1778143358688,30.46,81258.74,2.14,0.42822,0.00031,16.4416]
[1778143358696,30.46,81258.74,2.14,0.42822,0.00031,16.4416]
[1778143358706,30.46,81258.74,2.14,0.42822,0.00031,16.4416]
[1778143358717,30.46,81258.74,2.14,0.42822,0.00031,16.4416]
[1778143358789,30.46,81262.26,2.14,0.4293,0.00031,16.45044]
[1778143360178,30.46,81263.31,2.14,0.42962,0.00031,16.45302]
[1778143360823,30.46,81263.87,2.14,0.42979,0.00031,16.45439]
[1778143364310,30.46,81265.22,2.14,0.4302,0.00031,16.45767]
[1778143364332,30.46,81265.22,2.14,0.4302,0.00031,16.45767]
[1778143364650,30.46,81265.22,2.14,0.4302,0.00031,16.45767]
[1778143365473,30.46,81265.22,2.14,0.4302,0.00031,16.45767]
[1778143365537,30.46,81265.22,2.14,0.4302,0.00031,16.45767]
[1778143365660,30.46,81265.22,2.14,0.4302,0.00031,16.45767]
[1778143365763,30.46,81271.2,2.14,0.43203,0.00031,16.47225]
[1778143366377,30.46,81271.2,2.14,0.43203,0.00031,16.47225]
[1778143366821,30.45,81274.64,2.14,0.43309,0.00031,16.48047]
[1778143367329,30.45,81274.64,2.14,0.43309,0.00031,16.48047]
[1778143367343,30.45,81274.64,2.14,0.43309,0.00031,16.48047]
[1778143367728,30.45,81277.69,2.14,0.43403,0.00031,16.48768]
[1778143370873,30.46,81278.57,2.14,0.43431,0.00031,16.48978]
[1778143371704,30.46,81280.56,2.14,0.43492,0.00031,16.49443]
[1778143372966,30.46,81282.14,2.14,0.43541,0.00031,16.4981]
[1778143379706,30.46,81279.13,2.14,0.4345,0.00031,16.49122]
[1778143379804,30.47,81277.79,2.14,0.43409,0.00031,16.48811]
[1778143384783,30.47,81279.76,2.14,0.4347,0.00031,16.49276]
[1778143384791,30.47,81280.23,2.14,0.43485,0.00031,16.49387]
[1778143386804,30.47,81284.56,2.14,0.43619,0.00031,16.50386]
[1778143391840,30.48,81284.62,2.14,0.43622,0.00031,16.50406]
[1778143396871,30.48,81286.35,2.14,0.43676,0.00031,16.50802]
[1778143400086,30.48,81285.98,2.14,0.43665,0.00031,16.5072]
[1778143400139,30.48,81285.98,2.14,0.43665,0.00031,16.5072]
[1778143400152,30.48,81285.98,2.14,0.43665,0.00031,16.5072]
[1778143400432,30.48,81290.4,2.14,0.43801,0.00031,16.51712]
[1778143401871,30.48,81294.27,2.14,0.43921,0.00031,16.52565]
[1778143407126,30.48,81293.99,2.14,0.43913,0.00031,16.52509]
[1778143408435,30.48,81296.95,2.14,0.44004,0.00031,16.53152]
[1778143408443,30.48,81296.95,2.14,0.44004,0.00031,16.53152]
[1778143408474,30.48,81296.95,2.14,0.44004,0.00031,16.53152]
[1778143408536,30.49,81298.3,2.14,0.44046,0.00031,16.53443]
[1778143409571,30.49,81298.3,2.14,0.44046,0.00031,16.53443]
[1778143409598,30.49,81298.3,2.14,0.44046,0.00031,16.53443]
[1778143409666,30.49,81297.94,2.14,0.44035,0.00031,16.53366]
[1778143411631,30.49,81297.94,2.14,0.44035,0.00031,16.53367]
[1778143411680,30.49,81297.94,2.14,0.44035,0.00031,16.53367]
[1778143411781,30.49,81298.89,2.14,0.44062,0.00031,16.52964]
[1778143413683,30.49,81298.89,2.14,0.44062,0.00031,16.52964]
[1778143413709,30.49,81298.89,2.14,0.44062,0.00031,16.52964]
[1778143413754,30.49,81298.53,2.14,0.44051,0.00031,16.52888]
[1778143415753,30.49,81298.53,2.14,0.44051,0.00031,16.52888]
[1778143415777,30.49,81298.53,2.14,0.44051,0.00031,16.52888]
[1778143415878,30.49,81293.66,2.14,0.43901,0.00031,16.51835]
[1778143417803,30.49,81293.66,2.14,0.43901,0.00031,16.51835]
[1778143417852,30.49,81293.66,2.14,0.43901,0.00031,16.51835]
[1778143417858,30.49,81292.27,2.14,0.43858,0.00031,16.51531]
[1778143419848,30.49,81292.27,2.14,0.43858,0.00031,16.51532]
[1778143419857,30.49,81292.27,2.14,0.43858,0.00031,16.51532]
[1778143419887,30.49,81292.27,2.14,0.43858,0.00031,16.51532]
[1778143420539,30.49,81291.38,2.14,0.43831,0.00031,16.51337]
[1778143420724,30.49,81291.38,2.14,0.43831,0.00031,16.51337]
[1778143420825,30.49,81290.36,2.14,0.438,0.00031,16.51112]
[1778143421905,30.49,81288.96,2.14,0.43757,0.00031,16.50801]
[1778143421906,30.49,81288.96,2.14,0.43757,0.00031,16.50801]
[1778143421924,30.49,81288.96,2.14,0.43757,0.00031,16.50801]
[1778143422051,30.49,81289.1,2.14,0.43761,0.00031,16.50833]
[1778143423950,30.49,81289.5,2.14,0.43774,0.00031,16.50924]
[1778143423955,30.49,81289.5,2.14,0.43774,0.00031,16.50924]
[1778143424810,30.49,81290.89,2.14,0.43817,0.00031,16.51233]
[1778143429813,30.5,81290.32,2.14,0.438,0.00031,16.51113]
[1778143432177,30.5,81291.45,2.14,0.43836,0.00031,16.51369]
[1778143432185,30.5,81291.45,2.14,0.43836,0.00031,16.51369]
[1778143432202,30.5,81291.45,2.14,0.43836,0.00031,16.51369]
[1778143434245,30.5,81291.26,2.14,0.4383,0.00031,16.51327]
[1778143434823,30.5,81291.13,2.14,0.43826,0.00031,16.51301]
[1778143436295,30.51,81290.99,2.14,0.43823,0.00031,16.51273]
[1778143436302,30.51,81290.99,2.14,0.43823,0.00031,16.51273]
[1778143441325,30.51,81290.65,2.14,0.43812,0.00031,16.512]
[1778143444518,30.51,81291.89,2.14,0.43851,0.00031,16.51474]
[1778143444524,30.51,81291.89,2.14,0.43851,0.00031,16.51474]
[1778143444526,30.51,81291.89,2.14,0.43851,0.00031,16.51474]
[1778143444546,30.51,81291.89,2.14,0.43851,0.00031,16.51474]
[1778143444752,30.51,81291.55,2.14,0.4384,0.00031,16.51399]
[1778143446566,30.51,81291.55,2.14,0.4384,0.00031,16.51399]
[1778143446602,30.51,81291.55,2.14,0.4384,0.00031,16.51399]
[1778143446848,30.51,81291.59,2.14,0.43841,0.00031,16.51406]
[1778143448618,30.51,81290.72,2.14,0.43814,0.00031,16.51213]
[1778143448844,30.51,81290.88,2.14,0.43819,0.00031,16.51248]
[1778143452640,30.5,81290.48,2.14,0.43806,0.00031,16.51158]
[1778143452748,30.5,81290.48,2.14,0.43806,0.00031,16.51158]
[1778143452802,30.5,81290.86,2.14,0.43818,0.00031,16.51241]
[1778143453260,30.5,81290.86,2.14,0.43818,0.00031,16.51241]
[1778143453299,30.5,81290.86,2.14,0.43818,0.00031,16.51241]
[1778143453580,30.5,81285.17,2.14,0.43643,0.00031,16.49965]
[1778143454579,30.5,81285.17,2.14,0.43643,0.00031,16.49965]
[1778143454585,30.5,81285.17,2.14,0.43643,0.00031,16.49965]
[1778143454796,30.5,81285.17,2.14,0.43643,0.00031,16.49965]
[1778143454824,30.5,81285.17,2.14,0.43643,0.00031,16.49965]
[1778143454831,30.5,81282.3,2.14,0.43554,0.00031,16.49309]
[1778143456852,30.5,81282.3,2.14,0.43554,0.00031,16.49309]
[1778143456895,30.5,81282.3,2.14,0.43554,0.00031,16.49309]
[1778143457931,30.5,81281.5,2.14,0.43529,0.00031,16.49124]
[1778143457934,30.5,81281.5,2.14,0.43529,0.00031,16.49124]
[1778143457297,30.5,81280.24,2.14,0.4349,0.00031,16.48833]
[1778143457987,30.5,81280.24,2.14,0.4349,0.00031,16.48833]
[1778143457999,30.5,81280.24,2.14,0.4349,0.00031,16.48833]
[1778143458909,30.5,81280.24,2.14,0.4349,0.00031,16.48833]
[1778143458818,30.5,81278.5,2.14,0.43437,0.00031,16.48429]
[1778143458963,30.5,81278.5,2.14,0.43437,0.00031,16.48429]
[1778143459227,30.5,81278.5,2.14,0.43437,0.00031,16.48429]
[1778143459328,30.5,81276.31,2.14,0.4337,0.00031,16.47918]
[1778143460865,30.5,81276.31,2.14,0.4337,0.00031,16.47918]
[1778143460967,30.51,81275.98,2.14,0.4336,0.00031,16.47842]
[1778143460989,30.51,81275.98,2.14,0.4336,0.00031,16.47842]
[1778143461757,30.5,81274.84,2.14,0.43324,0.00031,16.47569]
[1778143463013,30.5,81274.84,2.14,0.43324,0.00031,16.47567]
[1778143463058,30.5,81274.84,2.14,0.43324,0.00031,16.47567]
[1778143463337,30.5,81274.96,2.14,0.43328,0.00031,16.47595]
[1778143465075,30.5,81274.65,2.14,0.43318,0.00031,16.4752]
[1778143465880,30.5,81272.6,2.14,0.43255,0.00031,16.47031]
[1778143470347,30.5,81272.06,2.14,0.43239,0.00031,16.46904]
[1778143470357,30.5,81272.06,2.14,0.43239,0.00031,16.46904]
[1778143470425,30.5,81272.06,2.14,0.43239,0.00031,16.46904]
[1778143471227,30.5,81271.75,2.14,0.43229,0.00031,16.46832]
[1778143471845,30.5,81270.85,2.14,0.43199,0.00031,16.46008]
[1778143472397,30.5,81270.85,2.14,0.43199,0.00031,16.46008]
[1778143472447,30.5,81270.85,2.14,0.43199,0.00031,16.46008]
[1778143472457,30.5,81270.85,2.14,0.43199,0.00031,16.46008]
[1778143472484,30.5,81270.85,2.14,0.43199,0.00031,16.46008]
[1778143472487,30.51,81269.55,2.14,0.43159,0.00031,16.45696]
[1778143473274,30.51,81269.55,2.14,0.43159,0.00031,16.45696]
[1778143473321,30.51,81269.55,2.14,0.43159,0.00031,16.45696]
[1778143473408,30.51,81269.55,2.14,0.4316,0.00031,16.45698]
[1778143474504,30.51,81269.55,2.14,0.4316,0.00031,16.45698]
[1778143475325,30.51,81268.06,2.14,0.43114,0.00031,16.45339]
[1778143475377,30.51,81268.06,2.14,0.43114,0.00031,16.45339]
[1778143475426,30.51,81270.3,2.14,0.43184,0.00031,16.45886]
[1778143477379,30.51,81270.3,2.14,0.43184,0.00031,16.45887]
[1778143477848,30.49,81270.32,2.14,0.4318,0.00031,16.45857]
[1778143481488,30.43,81270.18,2.14,0.4316,0.00031,16.45716]
[1778143483543,30.39,81269.99,2.14,0.43145,0.00031,16.45601]
[1778143483547,30.39,81269.99,2.14,0.43145,0.00031,16.45601]
[1778143488570,30.36,81269.27,2.14,0.43116,0.00031,16.45379]
[1778143494799,30.34,81265.37,2.14,0.4299,0.00031,16.44371]
[1778143499630,30.3,81262.09,2.14,0.4288,0.00031,16.43484]
[1778143500031,30.3,81262.09,2.14,0.42879,0.00031,16.43481]
[1778143500944,30.3,81262.14,2.14,0.4288,0.00031,16.43491]
[1778143504137,30.3,81263.27,2.14,0.42914,0.00031,16.43769]
[1778143504146,30.3,81263.27,2.14,0.42914,0.00031,16.43769]
[1778143506208,30.29,81263.73,2.14,0.42928,0.00031,16.43877]
[1778143506213,30.29,81263.73,2.14,0.42928,0.00031,16.43877]
[1778143506221,30.29,81263.73,2.14,0.42928,0.00031,16.43877]
[1778143508282,30.29,81263.73,2.14,0.42927,0.00031,16.43874]
[1778143508290,30.29,81263.73,2.14,0.42927,0.00031,16.43874]
[1778143508298,30.29,81263.73,2.14,0.42927,0.00031,16.43874]
[1778143510341,30.29,81263.94,2.14,0.42933,0.00031,16.43922]
[1778143510349,30.29,81263.94,2.14,0.42933,0.00031,16.43922]
[1778143512406,30.29,81264.01,2.14,0.42934,0.00031,16.43932]
[1778143512408,30.29,81264.01,2.14,0.42934,0.00031,16.43932]
[1778143512421,30.29,81264.01,2.14,0.42934,0.00031,16.43932]
[1778143512431,30.29,81264.01,2.14,0.42934,0.00031,16.43932]
[1778143516514,30.28,81264.17,2.14,0.42938,0.00031,16.43964]
[1778143516517,30.28,81264.17,2.14,0.42938,0.00031,16.43964]
[1778143516525,30.28,81264.17,2.14,0.42938,0.00031,16.43964]
[1778143518574,30.28,81266.64,2.14,0.43014,0.00031,16.44574]
[1778143518588,30.28,81266.64,2.14,0.43014,0.00031,16.44574]
[1778143520654,30.28,81266.64,2.14,0.43014,0.00031,16.44574]
[1778143520683,30.28,81266.64,2.14,0.43014,0.00031,16.44574]
[1778143520738,30.27,81266.64,2.14,0.43013,0.00031,16.44568]
[1778143522705,30.27,81266.64,2.14,0.43013,0.00031,16.44568]
[1778143522923,30.27,81266.31,2.14,0.43002,0.00031,16.44481]
[1778143526821,30.27,81266.17,2.14,0.42996,0.00031,16.44438]
[1778143526829,30.27,81266.17,2.14,0.42996,0.00031,16.44438]
[1778143526883,30.27,81267.62,2.14,0.43041,0.00031,16.44795]
[1778143532824,30.26,81269.75,2.14,0.43102,0.00031,16.44696]
[1778143534939,30.26,81271.15,2.14,0.43145,0.00031,16.45036]
[1778143535049,30.25,81267.67,2.14,0.43037,0.00031,16.44176]
[1778143535109,30.25,81267.67,2.14,0.43037,0.00031,16.44176]
[1778143535135,30.25,81267.67,2.14,0.43037,0.00031,16.44176]
[1778143535192,30.25,81267.67,2.14,0.43037,0.00031,16.44176]
[1778143535845,30.25,81267.36,2.14,0.43027,0.00031,16.44096]
[1778143536852,30.25,81258.67,2.14,0.42757,0.00031,16.41898]
[1778143537118,30.25,81258.67,2.14,0.42757,0.00031,16.41898]
[1778143537154,30.25,81258.67,2.14,0.42757,0.00031,16.41898]
[1778143537859,30.25,81257.71,2.14,0.42727,0.00031,16.41647]
[1778143539173,30.25,81257.05,2.14,0.42706,0.00031,16.41474]
[1778143539937,30.25,81257.5,2.14,0.4272,0.00031,16.41588]
[1778143542103,30.22,81257.57,2.14,0.42715,0.00031,16.41551]
[1778143543264,30.22,81257.37,2.14,0.42708,0.00031,16.41499]
[1778143544002,30.19,81257.45,2.14,0.42704,0.00031,16.41469]
[1778143544616,30.19,81257.45,2.14,0.42704,0.00031,16.41469]
[1778143544629,30.19,81257.45,2.14,0.42704,0.00031,16.41469]
[1778143544646,30.19,81257.45,2.14,0.42704,0.00031,16.41469]
[1778143544731,30.19,81257.45,2.14,0.42704,0.00031,16.41469]
[1778143544909,30.19,81257.54,2.14,0.42707,0.00031,16.41492]
[1778143545045,30.19,81257.54,2.14,0.42707,0.00031,16.41492]
[1778143548050,30.14,81256.7,2.14,0.42668,0.00031,16.41177]
[1778143548175,30.14,81256.7,2.14,0.42668,0.00031,16.41177]
[1778143549157,30.13,81247.62,2.14,0.42381,0.00031,16.38727]
[1778143551130,30.12,81247.74,2.14,0.42384,0.00031,16.38755]
[1778143551485,30.12,81247.74,2.14,0.42384,0.00031,16.38755]
[1778143552001,30.12,81247.44,2.14,0.42374,0.00031,16.38666]
[1778143555588,30.1,81250.7,2.14,0.4247,0.00031,16.39497]
[1778143555590,30.1,81250.7,2.14,0.4247,0.00031,16.39497]
[1778143555604,30.1,81250.7,2.14,0.4247,0.00031,16.39497]
[1778143555985,30.1,81250.72,2.14,0.4247,0.00031,16.39502]
[1778143557658,30.08,81250.84,2.14,0.42469,0.00031,16.39495]
[1778143558000,30.06,81250.92,2.14,0.42467,0.00031,16.39478]
[1778143559024,30.02,81244.93,2.14,0.42268,0.00031,16.37759]
[1778143562963,29.99,81248.39,2.14,0.42369,0.00031,16.38646]
[1778143563212,29.99,81248.54,2.14,0.42373,0.00031,16.38679]
[1778143563801,29.99,81248.54,2.14,0.42373,0.00031,16.38679]
[1778143563853,29.99,81248.54,2.14,0.42373,0.00031,16.38679]
[1778143564045,29.99,81248.53,2.14,0.42373,0.00031,16.38677]
[1778143565858,29.98,81247.5,2.14,0.42339,0.00031,16.38386]
[1778143565885,29.98,81247.5,2.14,0.42339,0.00031,16.38386]
[1778143566057,29.98,81247.34,2.14,0.42333,0.00031,16.38338]
[1778143567920,29.96,81248.57,2.14,0.42366,0.00031,16.38624]
[1778143567964,29.96,81248.57,2.14,0.42366,0.00031,16.38624]
[1778143568067,29.96,81247.95,2.14,0.42346,0.00031,16.3845]
[1778143569948,29.96,81247.95,2.14,0.42346,0.00031,16.3845]
[1778143569971,29.96,81247.95,2.14,0.42346,0.00031,16.3845]
[1778143569980,29.96,81247.95,2.14,0.42346,0.00031,16.3845]
[1778143570049,29.93,81247.6,2.14,0.42328,0.00031,16.383]
[1778143574081,29.89,81244.63,2.14,0.42223,0.00031,16.37384]
[1778143574083,29.89,81244.63,2.14,0.42223,0.00031,16.37384]
[1778143574113,29.89,81244.63,2.14,0.42223,0.00031,16.37384]
[1778143574116,29.89,81244.63,2.14,0.42223,0.00031,16.37384]
[1778143575368,29.89,81243.95,2.14,0.42201,0.00031,16.37191]
[1778143576142,29.88,81243.29,2.14,0.4218,0.00031,16.37003]
[1778143576183,29.88,81243.29,2.14,0.4218,0.00031,16.37003]
[1778143576198,29.88,81243.29,2.14,0.4218,0.00031,16.37003]
[1778143577062,29.88,81243.29,2.14,0.4218,0.00031,16.37003]
[1778143577077,29.88,81243.29,2.14,0.4218,0.00031,16.37003]
[1778143578191,29.86,81240.19,2.14,0.42077,0.00031,16.36086]
[1778143578193,29.86,81240.19,2.14,0.42077,0.00031,16.36086]
[1778143578248,29.86,81240.19,2.14,0.42077,0.00031,16.36086]
[1778143578349,29.85,81240.9,2.14,0.42094,0.00031,16.36244]
[1778143580241,29.83,81241.24,2.14,0.421,0.00031,16.36298]
[1778143580967,29.83,81244.47,2.14,0.42201,0.00031,16.37199]
[1778143581803,29.83,81244.47,2.14,0.42201,0.00031,16.37199]
[1778143581812,29.83,81244.47,2.14,0.42201,0.00031,16.37199]
[1778143581831,29.83,81244.47,2.14,0.42201,0.00031,16.37199]
[1778143581863,29.83,81244.47,2.14,0.42201,0.00031,16.37199]
[1778143581869,29.83,81244.47,2.14,0.42201,0.00031,16.37199]
[1778143581958,29.83,81244.47,2.14,0.42201,0.00031,16.37199]
[1778143582059,29.82,81247.82,2.14,0.42305,0.00031,16.38118]
[1778143582293,29.82,81247.82,2.14,0.42305,0.00031,16.38118]
[1778143582296,29.82,81247.82,2.14,0.42305,0.00031,16.38118]
[1778143582332,29.82,81247.82,2.14,0.42305,0.00031,16.38118]
[1778143582429,29.82,81247.82,2.14,0.42305,0.00031,16.38118]
[1778143582506,29.82,81250.78,2.14,0.42398,0.00031,16.38927]
[1778143583497,29.82,81250.78,2.14,0.42398,0.00031,16.38927]
[1778143583509,29.82,81250.78,2.14,0.42398,0.00031,16.38927]
[1778143584006,29.82,81253.69,2.14,0.42489,0.00031,16.39713]
[1778143586402,29.82,81250.81,2.14,0.42398,0.00031,16.38929]
[1778143586409,29.82,81250.81,2.14,0.42398,0.00031,16.38929]
[1778143588448,29.82,81250.3,2.14,0.42382,0.00031,16.38785]
[1778143588458,29.82,81250.3,2.14,0.42382,0.00031,16.38785]
[1778143588549,29.82,81250.68,2.14,0.42393,0.00031,16.38886]
[1778143590498,29.82,81248.03,2.14,0.4231,0.00031,16.38159]
[1778143590969,29.82,81248.12,2.14,0.42312,0.00031,16.38181]
[1778143592033,29.82,81248.12,2.14,0.42312,0.00031,16.38181]
[1778143592052,29.82,81248.12,2.14,0.42312,0.00031,16.38181]
[1778143592055,29.82,81248.12,2.14,0.42312,0.00031,16.38181]
[1778143592091,29.82,81248.12,2.14,0.42312,0.00031,16.38181]
[1778143592115,29.81,81249.82,2.14,0.42362,0.00031,16.38031]
[1778143592560,29.81,81249.82,2.14,0.42362,0.00031,16.38031]
[1778143592569,29.81,81249.82,2.14,0.42362,0.00031,16.38031]
[1778143593089,29.81,81251.1,2.14,0.42402,0.00031,16.3838]
[1778143594022,29.81,81256.67,2.14,0.42577,0.00031,16.39878]
[1778143594624,29.81,81256.67,2.14,0.42577,0.00031,16.39878]
[1778143594628,29.81,81256.67,2.14,0.42577,0.00031,16.39878]
[1778143594639,29.81,81256.67,2.14,0.42577,0.00031,16.39878]
[1778143595056,29.81,81258.95,2.14,0.42649,0.00031,16.4048]
[1778143597078,29.81,81254.48,2.14,0.42508,0.00031,16.39285]
[1778143599542,29.81,81254.72,2.14,0.42515,0.00031,16.39348]
[1778143600779,29.81,81254.56,2.14,0.4251,0.00031,16.39303]
[1778143600782,29.81,81254.56,2.14,0.4251,0.00031,16.39303]
[1778143600816,29.81,81254.56,2.14,0.4251,0.00031,16.39303]
[1778143600878,29.81,81253.73,2.14,0.42483,0.00031,16.39078]
[1778143602832,29.81,81252.39,2.14,0.42441,0.00031,16.38715]
[1778143602834,29.81,81252.39,2.14,0.42441,0.00031,16.38715]
[1778143602856,29.81,81252.39,2.14,0.42441,0.00031,16.38715]
[1778143602933,29.81,81253.08,2.14,0.42462,0.00031,16.389]
[1778143604891,29.8,81253.11,2.14,0.42463,0.00031,16.38906]
[1778143604923,29.8,81253.11,2.14,0.42463,0.00031,16.38906]
[1778143604926,29.8,81254.0,2.14,0.42491,0.00031,16.39145]
[1778143606958,29.8,81254.0,2.14,0.42491,0.00031,16.39143]
[1778143606985,29.8,81254.0,2.14,0.42491,0.00031,16.39143]
[1778143607057,29.8,81255.81,2.14,0.42547,0.00031,16.39627]
[1778143608659,29.8,81255.81,2.14,0.42547,0.00031,16.39625]
[1778143609005,29.8,81255.81,2.14,0.42547,0.00031,16.39625]
[1778143609035,29.8,81255.81,2.14,0.42547,0.00031,16.39625]
[1778143609104,29.8,81255.55,2.14,0.42539,0.00031,16.39553]
[1778143610171,29.8,81255.55,2.14,0.42539,0.00031,16.39553]
[1778143610210,29.8,81255.55,2.14,0.42539,0.00031,16.39553]
[1778143611075,29.8,81255.55,2.14,0.42539,0.00031,16.39553]
[1778143610365,29.8,81255.69,2.14,0.42543,0.00031,16.39588]
[1778143611478,29.8,81255.69,2.14,0.42543,0.00031,16.39588]
[1778143611592,29.8,81255.69,2.14,0.42543,0.00031,16.39588]
[1778143611636,29.8,81255.79,2.14,0.42546,0.00031,16.39613]
[1778143613101,29.8,81247.49,2.14,0.42284,0.00031,16.37355]
[1778143615054,29.76,81243.63,2.14,0.42154,0.00031,16.36206]
[1778143617793,29.75,81243.81,2.14,0.42156,0.00031,16.36228]
[1778143617813,29.75,81243.81,2.14,0.42156,0.00031,16.36228]
[1778143617851,29.75,81243.81,2.14,0.42156,0.00031,16.36228]
[1778143617878,29.75,81243.81,2.14,0.42156,0.00031,16.36228]
[1778143618062,29.75,81243.81,2.14,0.42156,0.00031,16.36228]
[1778143618102,29.75,81244.33,2.14,0.42172,0.00031,16.36372]
[1778143619495,29.73,81236.36,2.14,0.41916,0.00031,16.3406]
[1778143620841,29.73,81236.36,2.14,0.41916,0.00031,16.3406]
[1778143620850,29.73,81236.36,2.14,0.41916,0.00031,16.3406]
[1778143620942,29.71,81238.36,2.14,0.41973,0.00031,16.34588]
[1778143623969,29.69,81237.88,2.14,0.41953,0.00031,16.34408]
[1778143624082,29.69,81237.88,2.14,0.41953,0.00031,16.34408]
[1778143624096,29.68,81237.18,2.14,0.41927,0.00031,16.34169]
[1778143625089,29.68,81224.25,2.14,0.4152,0.00031,16.30351]
[1778143625622,29.68,81224.25,2.14,0.4152,0.00031,16.30351]
[1778143625673,29.68,81224.25,2.14,0.4152,0.00031,16.30351]
[1778143625702,29.68,81224.25,2.14,0.4152,0.00031,16.30351]
[1778143625731,29.68,81224.25,2.14,0.4152,0.00031,16.30351]
[1778143625740,29.67,81218.82,2.14,0.41349,0.00031,16.28693]
[1778143627602,29.67,81222.18,2.14,0.41453,0.00031,16.29713]
[1778143627624,29.67,81222.18,2.14,0.41453,0.00031,16.29713]
[1778143627678,29.67,81223.24,2.14,0.41486,0.00031,16.30029]
[1778143628795,29.67,81223.24,2.14,0.41486,0.00031,16.30029]
[1778143628803,29.67,81223.24,2.14,0.41486,0.00031,16.30029]
[1778143628838,29.67,81223.24,2.14,0.41486,0.00031,16.30029]
[1778143628895,29.67,81224.96,2.14,0.4154,0.00031,16.30545]
[1778143629705,29.67,81224.96,2.14,0.4154,0.00031,16.30545]
[1778143629748,29.67,81224.96,2.14,0.4154,0.00031,16.30545]
[1778143629801,29.67,81227.53,2.14,0.4162,0.00031,16.31313]
[1778143630700,29.67,81233.95,2.14,0.41822,0.00031,16.33203]
[1778143631611,29.67,81233.95,2.14,0.41822,0.00031,16.33203]
[1778143633801,29.67,81237.92,2.14,0.41946,0.00031,16.3435]
[1778143633833,29.67,81237.92,2.14,0.41946,0.00031,16.3435]
[1778143633894,29.66,81237.61,2.14,0.41936,0.00031,16.34258]
[1778143635846,29.66,81237.61,2.14,0.41936,0.00031,16.34255]
[1778143635869,29.66,81237.61,2.14,0.41936,0.00031,16.34255]
[1778143635906,29.66,81233.87,2.14,0.41818,0.00031,16.33166]
[1778143637903,29.66,81233.87,2.14,0.41817,0.00031,16.33163]
[1778143638094,29.66,81230.99,2.14,0.41726,0.00031,16.3231]
[1778143639965,29.66,81231.26,2.14,0.41734,0.00031,16.32389]
[1778143640066,29.66,81231.08,2.14,0.41728,0.00031,16.32332]
[1778143643022,29.65,81224.38,2.14,0.41517,0.00031,16.30326]
[1778143646152,29.65,81221.79,2.14,0.41435,0.00031,16.29535]
[1778143646618,29.65,81221.89,2.14,0.41437,0.00031,16.2956]
[1778143650909,29.65,81219.44,2.14,0.41359,0.00031,16.28804]
[1778143652326,29.64,81221.18,2.14,0.4141,0.00031,16.28717]
[1778143653092,29.64,81222.41,2.14,0.41449,0.00031,16.2909]
[1778143656444,29.64,81221.72,2.14,0.41426,0.00031,16.28869]
[1778143656486,29.64,81221.72,2.14,0.41426,0.00031,16.28869]
[1778143657169,29.64,81220.66,2.14,0.41392,0.00031,16.28542]
[1778143658488,29.64,81220.66,2.14,0.41392,0.00031,16.28542]
[1778143659178,29.64,81220.75,2.14,0.41394,0.00031,16.28562]
[1778143660863,29.63,81220.9,2.14,0.41398,0.00031,16.28604]
[1778143660868,29.63,81220.9,2.14,0.41398,0.00031,16.28604]
[1778143660872,29.63,81220.9,2.14,0.41398,0.00031,16.28604]
[1778143660899,29.63,81220.9,2.14,0.41398,0.00031,16.28604]
[1778143660995,29.63,81220.9,2.14,0.41398,0.00031,16.28604]
[1778143661096,29.63,81218.07,2.14,0.41309,0.00031,16.27735]
[1778143662613,29.63,81218.33,2.14,0.41317,0.00031,16.27812]
[1778143663148,29.63,81225.03,2.14,0.41527,0.00031,16.2985]
[1778143666724,29.63,81224.01,2.14,0.41494,0.00031,16.29531]
[1778143666728,29.63,81224.01,2.14,0.41494,0.00031,16.29531]
[1778143666734,29.63,81224.01,2.14,0.41494,0.00031,16.29531]
[1778143667970,29.63,81223.95,2.14,0.41492,0.00031,16.29508]
[1778143667995,29.63,81223.95,2.14,0.41492,0.00031,16.29508]
[1778143668005,29.63,81223.95,2.14,0.41492,0.00031,16.29508]
[1778143668021,29.63,81223.95,2.14,0.41492,0.00031,16.29508]
[1778143668188,29.62,81220.98,2.14,0.41398,0.00031,16.286]
[1778143668783,29.62,81220.98,2.14,0.41398,0.00031,16.286]
[1778143668785,29.62,81220.98,2.14,0.41398,0.00031,16.286]
[1778143668824,29.62,81220.98,2.14,0.41398,0.00031,16.286]
[1778143669111,29.62,81217.23,2.14,0.4128,0.00031,16.27446]
[1778143670842,29.62,81219.68,2.14,0.41356,0.00031,16.28193]
[1778143671165,29.62,81219.56,2.14,0.41352,0.00031,16.28152]
[1778143672895,29.62,81219.44,2.14,0.41347,0.00031,16.2811]
[1778143672901,29.62,81219.44,2.14,0.41347,0.00031,16.2811]
[1778143673116,29.62,81219.44,2.14,0.41347,0.00031,16.28106]
[1778143674947,29.62,81218.95,2.14,0.41332,0.00031,16.27955]
[1778143674953,29.62,81218.95,2.14,0.41332,0.00031,16.27955]
[1778143674960,29.62,81218.29,2.14,0.4131,0.00031,16.27747]
[1778143677012,29.61,81218.21,2.14,0.41307,0.00031,16.27718]
[1778143677108,29.61,81217.22,2.14,0.41276,0.00031,16.27407]
[1778143679053,29.61,81217.14,2.14,0.41272,0.00031,16.27373]
[1778143679065,29.61,81217.14,2.14,0.41272,0.00031,16.27373]
[1778143684069,29.6,81215.9,2.14,0.41231,0.00031,16.26965]
[1778143685235,29.6,81219.37,2.14,0.41339,0.00031,16.28033]
[1778143685240,29.6,81219.37,2.14,0.41339,0.00031,16.28033]
[1778143685242,29.6,81219.37,2.14,0.41339,0.00031,16.28033]
[1778143685247,29.6,81219.37,2.14,0.41339,0.00031,16.28033]
[1778143685466,29.6,81219.37,2.14,0.41339,0.00031,16.28033]
[1778143687305,29.6,81223.12,2.14,0.41457,0.00032,16.29178]
[1778143687316,29.6,81223.12,2.14,0.41457,0.00032,16.29178]
[1778143688107,29.6,81223.33,2.14,0.41464,0.00032,16.29242]
[1778143689346,29.6,81224.07,2.14,0.41487,0.00032,16.29466]
[1778143689351,29.6,81224.07,2.14,0.41487,0.00032,16.29466]
[1778143690168,29.6,81224.07,2.14,0.41487,0.00032,16.29465]
[1778143695177,29.59,81220.96,2.14,0.41388,0.00031,16.2851]
[1778143695516,29.59,81221.27,2.14,0.41397,0.00031,16.28603]
[1778143695521,29.59,81221.27,2.14,0.41397,0.00031,16.28603]
[1778143695524,29.59,81221.27,2.14,0.41397,0.00031,16.28603]
[1778143697574,29.59,81221.95,2.14,0.41418,0.00032,16.28807]
[1778143697595,29.59,81221.95,2.14,0.41418,0.00032,16.28807]
[1778143697984,29.59,81222.14,2.14,0.41424,0.00032,16.28865]
[1778143699627,29.59,81222.91,2.14,0.41448,0.00032,16.29098]
[1778143699631,29.59,81222.91,2.14,0.41448,0.00032,16.29098]
[1778143700166,29.59,81223.18,2.14,0.41457,0.00032,16.29176]
[1778143701682,29.59,81222.37,2.14,0.41431,0.00032,16.28928]
[1778143701695,29.59,81222.37,2.14,0.41431,0.00032,16.28928]
[1778143702012,29.59,81222.4,2.14,0.41432,0.00032,16.28937]
[1778143703746,29.59,81221.62,2.14,0.41407,0.00032,16.28697]
[1778143704183,29.59,81220.7,2.14,0.41378,0.00032,16.2841]
[1778143707846,29.59,81218.43,2.14,0.41306,0.00031,16.27707]
[1778143707849,29.59,81218.43,2.14,0.41306,0.00031,16.27707]
[1778143707855,29.59,81218.43,2.14,0.41306,0.00031,16.27707]
[1778143707861,29.59,81218.43,2.14,0.41306,0.00031,16.27707]
[1778143709917,29.58,81216.03,2.14,0.41229,0.00031,16.26956]
[1778143709927,29.58,81216.03,2.14,0.41229,0.00031,16.26956]
[1778143714017,29.58,81214.68,2.14,0.41183,0.00031,16.25915]
[1778143714023,29.58,81214.68,2.14,0.41183,0.00031,16.25915]
[1778143714026,29.58,81214.68,2.14,0.41183,0.00031,16.25915]
[1778143714208,29.58,81214.6,2.14,0.41181,0.00031,16.25889]
[1778143714667,29.58,81214.6,2.14,0.41181,0.00031,16.25889]
[1778143716077,29.58,81214.52,2.14,0.41178,0.00031,16.25864]
[1778143716079,29.58,81214.52,2.14,0.41178,0.00031,16.25864]
[1778143716087,29.58,81214.52,2.14,0.41178,0.00031,16.25864]
[1778143716089,29.58,81214.52,2.14,0.41178,0.00031,16.25864]
[1778143716106,29.58,81214.52,2.14,0.41178,0.00031,16.25864]
[1778143716173,29.58,81214.88,2.14,0.41189,0.00031,16.25973]
[1778143718135,29.58,81214.88,2.14,0.41189,0.00031,16.25973]
[1778143718236,29.58,81214.79,2.14,0.41186,0.00031,16.2594]
[1778143720187,29.58,81214.77,2.14,0.41185,0.00031,16.25931]
[1778143720190,29.58,81214.77,2.14,0.41185,0.00031,16.25931]
[1778143720192,29.58,81214.77,2.14,0.41185,0.00031,16.25931]
[1778143720196,29.58,81214.77,2.14,0.41185,0.00031,16.25931]
[1778143722266,29.58,81214.71,2.14,0.41182,0.00031,16.25905]
[1778143722273,29.58,81214.71,2.14,0.41182,0.00031,16.25905]
[1778143724306,29.57,81214.46,2.14,0.41173,0.00031,16.2582]
[1778143724323,29.57,81214.46,2.14,0.41173,0.00031,16.2582]
[1778143725186,29.57,81214.4,2.14,0.41171,0.00031,16.25798]
[1778143726358,29.57,81214.59,2.14,0.41177,0.00031,16.25854]
[1778143727185,29.57,81214.54,2.14,0.41175,0.00031,16.25836]
[1778143730242,29.57,81218.47,2.14,0.41298,0.00032,16.27051]
[1778143730470,29.57,81218.47,2.14,0.41298,0.00032,16.27051]
[1778143730481,29.57,81218.47,2.14,0.41298,0.00032,16.27051]
[1778143731228,29.57,81218.32,2.14,0.41293,0.00032,16.27001]
[1778143732518,29.56,81218.05,2.14,0.41284,0.00032,16.26914]
[1778143733242,29.56,81217.74,2.14,0.41274,0.00032,16.26814]
[1778143738259,29.56,81218.04,2.14,0.41282,0.00032,16.26893]
[1778143738688,29.56,81217.6,2.14,0.41267,0.00032,16.26753]
[1778143738697,29.56,81217.6,2.14,0.41267,0.00032,16.26753]
[1778143738736,29.56,81217.47,2.14,0.41263,0.00032,16.26712]
[1778143740749,29.56,81217.47,2.14,0.41263,0.00032,16.26712]
[1778143741188,29.55,81217.05,2.14,0.41249,0.00032,16.26571]
[1778143746213,29.55,81215.55,2.14,0.412,0.00032,16.26093]
[1778143746917,29.55,81215.6,2.14,0.41201,0.00032,16.26103]
[1778143746920,29.55,81215.6,2.14,0.41201,0.00032,16.26103]
[1778143746925,29.55,81216.29,2.14,0.41223,0.00032,16.26318]
[1778143748968,29.55,81216.29,2.14,0.41223,0.00032,16.26315]
[1778143749234,29.54,81217.17,2.14,0.4125,0.00032,16.26583]
[1778143751032,29.54,81216.53,2.14,0.41229,0.00032,16.2638]
[1778143751037,29.54,81216.53,2.14,0.41229,0.00032,16.2638]
[1778143751040,29.54,81216.53,2.14,0.41229,0.00032,16.2638]
[1778143751162,29.54,81216.53,2.14,0.41229,0.00032,16.2638]
[1778143751186,29.54,81216.53,2.14,0.41229,0.00032,16.2638]
[1778143751878,29.54,81216.83,2.14,0.41238,0.00032,16.26469]
[1778143751957,29.54,81216.83,2.14,0.41238,0.00032,16.26469]
[1778143753096,29.54,81216.7,2.14,0.41234,0.00032,16.26429]
[1778143753197,29.54,81221.08,2.14,0.41372,0.00032,16.27781]
[1778143757211,29.54,81221.97,2.14,0.41398,0.00032,16.2804]
[1778143757227,29.54,81221.97,2.14,0.41398,0.00032,16.2804]
[1778143759252,29.53,81222.27,2.14,0.41407,0.00032,16.28125]
[1778143759259,29.53,81222.27,2.14,0.41407,0.00032,16.28125]
[1778143760350,29.53,81222.88,2.14,0.41426,0.00032,16.28308]
[1778143761324,29.53,81223.1,2.14,0.41432,0.00032,16.28371]
[1778143761372,29.53,81223.1,2.14,0.41432,0.00032,16.28371]
[1778143761438,29.53,81223.33,2.14,0.41439,0.00032,16.28437]
[1778143763367,29.53,81224.15,2.14,0.41465,0.00032,16.28684]
[1778143763406,29.53,81224.15,2.14,0.41465,0.00032,16.28684]
[1778143763864,29.53,81224.41,2.14,0.41472,0.00032,16.28759]
[1778143764601,29.53,81224.41,2.14,0.41472,0.00032,16.28759]
[1778143764674,29.53,81224.41,2.14,0.41472,0.00032,16.28759]
[1778143764734,29.53,81224.41,2.14,0.41472,0.00032,16.28759]
[1778143765183,29.52,81227.98,2.14,0.41585,0.00032,16.29835]
[1778143765341,29.52,81227.98,2.14,0.41585,0.00032,16.29835]
[1778143765349,29.52,81227.98,2.14,0.41585,0.00032,16.29835]
[1778143765394,29.52,81227.98,2.14,0.41585,0.00032,16.29835]
[1778143765446,29.52,81227.98,2.14,0.41585,0.00032,16.29835]
[1778143765450,29.52,81227.98,2.14,0.41585,0.00032,16.29835]
[1778143765490,29.52,81227.98,2.14,0.41585,0.00032,16.29835]
[1778143766229,29.52,81227.98,2.14,0.41585,0.00032,16.29835]
[1778143766293,29.52,81227.98,2.14,0.41585,0.00032,16.29835]
[1778143766285,29.52,81232.86,2.14,0.41739,0.00032,16.31287]
[1778143767503,29.52,81232.86,2.14,0.41739,0.00032,16.31287]
[1778143767542,29.52,81232.86,2.14,0.41739,0.00032,16.31287]
[1778143767583,29.52,81236.31,2.14,0.41848,0.00032,16.32302]
[1778143769543,29.52,81237.81,2.14,0.41895,0.00032,16.32738]
[1778143769743,29.52,81237.81,2.14,0.41895,0.00032,16.32738]
[1778143770262,29.52,81238.45,2.14,0.41915,0.00032,16.32922]
[1778143771598,29.52,81238.75,2.14,0.41922,0.00032,16.32394]
[1778143771626,29.52,81238.75,2.14,0.41922,0.00032,16.32394]
[1778143771634,29.52,81238.75,2.14,0.41922,0.00032,16.32394]
[1778143771660,29.52,81238.75,2.14,0.41922,0.00032,16.32394]
[1778143772417,29.52,81238.75,2.14,0.41922,0.00032,16.32394]
[1778143772516,29.52,81238.75,2.14,0.41921,0.00032,16.32392]
[1778143773653,29.52,81238.75,2.14,0.41921,0.00032,16.32392]
[1778143773692,29.52,81238.75,2.14,0.41921,0.00032,16.32392]
[1778143773974,29.52,81239.72,2.14,0.41952,0.00032,16.32671]
[1778143775712,29.52,81239.72,2.14,0.41952,0.00032,16.3267]
[1778143776301,29.52,81238.33,2.14,0.41907,0.00032,16.32263]
[1778143781303,29.52,81237.78,2.14,0.41889,0.00032,16.32099]
[1778143781878,29.51,81237.97,2.14,0.41895,0.00032,16.32153]
[1778143781879,29.51,81237.97,2.14,0.41895,0.00032,16.32153]
[1778143781886,29.51,81237.97,2.14,0.41895,0.00032,16.32153]
[1778143781927,29.51,81237.97,2.14,0.41895,0.00032,16.32153]
[1778143782858,29.51,81237.74,2.24,0.41888,0.00032,16.32085]
[1778143782872,29.51,81237.74,2.24,0.41888,0.00032,16.32085]
[1778143782877,29.51,81237.74,2.24,0.41888,0.00032,16.32085]
[1778143782881,29.51,81237.74,2.24,0.41888,0.00032,16.32085]
[1778143782896,29.51,81237.74,2.24,0.41888,0.00032,16.32085]
[1778143782913,29.51,81237.74,2.24,0.41888,0.00032,16.32085]
[1778143782919,29.51,81237.67,2.24,0.41886,0.00032,16.32065]
[1778143783932,29.51,81237.67,2.24,0.41886,0.00032,16.32065]
[1778143783940,29.51,81237.67,2.24,0.41886,0.00032,16.32065]
[1778143783969,29.51,81237.67,2.24,0.41886,0.00032,16.32065]
[1778143784030,29.51,81237.76,2.24,0.41888,0.00032,16.3209]
[1778143785990,29.51,81237.76,2.24,0.41888,0.00032,16.32089]
[1778143785995,29.51,81237.76,2.24,0.41888,0.00032,16.32089]
[1778143786004,29.51,81237.76,2.24,0.41888,0.00032,16.32089]
[1778143786238,29.51,81237.82,2.24,0.4189,0.00032,16.32106]
[1778143788044,29.51,81237.82,2.24,0.4189,0.00032,16.32105]
[1778143788048,29.51,81237.82,2.24,0.4189,0.00032,16.32105]
[1778143788074,29.51,81237.82,2.24,0.4189,0.00032,16.32105]
[1778143788104,29.51,81237.82,2.24,0.4189,0.00032,16.32105]
[1778143788141,29.51,81238.09,2.24,0.41898,0.00032,16.32183]
[1778143788920,29.51,81238.09,2.24,0.41898,0.00032,16.32183]
[1778143788927,29.51,81238.09,2.24,0.41898,0.00032,16.32183]
[1778143788971,29.51,81238.09,2.24,0.41898,0.00032,16.32183]
[1778143789010,29.51,81238.2,2.24,0.41902,0.00032,16.32214]
[1778143790109,29.51,81238.2,2.24,0.41902,0.00032,16.32214]
[1778143790113,29.51,81238.2,2.24,0.41902,0.00032,16.32214]
[1778143790131,29.51,81238.2,2.24,0.41902,0.00032,16.32214]
[1778143790207,29.51,81239.24,2.24,0.41935,0.00032,16.32515]
[1778143791313,29.51,81239.24,2.24,0.41935,0.00032,16.32515]
[1778143791332,29.51,81239.24,2.24,0.41934,0.00032,16.32514]
[1778143791342,29.51,81239.24,2.24,0.41934,0.00032,16.32514]
[1778143792169,29.51,81239.24,2.24,0.41934,0.00032,16.32514]
[1778143792199,29.51,81239.24,2.24,0.41934,0.00032,16.32514]
[1778143792275,29.51,81247.93,2.24,0.4221,0.00032,16.34992]
[1778143794209,29.51,81249.4,2.24,0.42257,0.00032,16.35404]
[1778143794245,29.51,81249.4,2.24,0.42257,0.00032,16.35404]
[1778143794259,29.51,81249.4,2.24,0.42257,0.00032,16.35404]
[1778143794294,29.51,81249.4,2.24,0.42257,0.00032,16.35404]
[1778143794298,29.51,81250.72,2.24,0.42299,0.00032,16.35773]
[1778143794532,29.51,81250.72,2.24,0.42299,0.00032,16.35773]
[1778143794537,29.51,81250.72,2.24,0.42299,0.00032,16.35773]
[1778143794573,29.51,81250.72,2.24,0.42299,0.00032,16.35773]
[1778143794995,29.51,81253.59,2.24,0.4239,0.00032,16.36566]
[1778143796282,29.51,81253.59,2.24,0.4239,0.00032,16.36566]
[1778143796297,29.51,81253.59,2.24,0.4239,0.00032,16.36566]
[1778143796308,29.51,81253.59,2.24,0.4239,0.00032,16.36566]
[1778143796304,29.51,81257.3,2.24,0.42508,0.00032,16.37579]
[1778143798329,29.51,81258.77,2.24,0.42555,0.00032,16.37976]
[1778143798338,29.51,81258.77,2.24,0.42555,0.00032,16.37977]
[1778143799241,29.51,81260.47,2.24,0.42609,0.00032,16.38435]
[1778143802472,29.51,81262.43,2.24,0.42671,0.00032,16.38959]
[1778143802483,29.51,81262.43,2.24,0.42671,0.00032,16.38959]
[1778143806592,29.51,81265.36,2.24,0.42765,0.00032,16.39734]
[1778143806601,29.51,81265.36,2.24,0.42765,0.00032,16.39734]
[1778143806604,29.51,81265.36,2.24,0.42765,0.00032,16.39734]
[1778143806633,29.51,81265.36,2.24,0.42765,0.00032,16.39734]
[1778143807140,29.51,81265.68,2.24,0.42775,0.00032,16.39818]
[1778143808680,29.51,81265.86,2.24,0.42781,0.00032,16.39865]
[1778143808688,29.51,81265.86,2.24,0.42781,0.00032,16.39865]
[1778143808720,29.51,81265.86,2.24,0.42781,0.00032,16.39865]
[1778143808753,29.51,81265.86,2.24,0.42781,0.00032,16.39865]
[1778143808783,29.51,81265.86,2.24,0.42781,0.00032,16.39865]
[1778143809310,29.51,81265.86,2.24,0.42781,0.00032,16.39865]
[1778143808884,29.51,81271.49,2.24,0.4296,0.00032,16.41324]
[1778143810553,29.51,81271.49,2.24,0.4296,0.00032,16.41324]
[1778143810564,29.51,81271.49,2.24,0.4296,0.00032,16.41324]
[1778143810593,29.51,81271.49,2.24,0.4296,0.00032,16.41324]
[1778143810731,29.51,81271.49,2.24,0.4296,0.00032,16.41324]
[1778143810753,29.51,81271.49,2.24,0.4296,0.00032,16.41324]
[1778143812776,29.51,81276.19,2.24,0.43109,0.00032,16.42516]
[1778143812786,29.51,81276.19,2.24,0.43109,0.00032,16.42516]
[1778143813267,29.51,81276.19,2.24,0.43109,0.00032,16.42516]
[1778143813293,29.51,81276.19,2.24,0.43109,0.00032,16.42516]
[1778143813312,29.51,81280.94,2.24,0.4326,0.00032,16.43697]
[1778143814018,29.51,81280.94,2.24,0.4326,0.00032,16.43697]
[1778143814026,29.51,81280.94,2.24,0.4326,0.00032,16.43697]
[1778143814029,29.51,81280.94,2.24,0.4326,0.00032,16.43697]
[1778143814050,29.51,81280.94,2.24,0.4326,0.00032,16.43697]
[1778143814248,29.51,81283.17,2.24,0.43332,0.00032,16.44243]
[1778143814840,29.51,81283.17,2.24,0.43332,0.00032,16.44243]
[1778143815259,29.51,81284.12,2.24,0.43362,0.00032,16.44474]
[1778143818368,29.51,81283.41,2.24,0.43339,0.00032,16.44298]
[1778143818945,29.51,81283.41,2.24,0.43339,0.00032,16.44298]
[1778143818950,29.51,81283.41,2.24,0.43339,0.00032,16.44298]
[1778143818956,29.51,81283.41,2.24,0.43339,0.00032,16.44298]
[1778143818983,29.51,81283.41,2.24,0.43339,0.00032,16.44298]
[1778143819046,29.51,81281.81,2.24,0.43287,0.00032,16.43905]
[1778143821004,29.51,81280.7,2.24,0.43252,0.00032,16.43631]
[1778143821008,29.51,81280.7,2.24,0.43252,0.00032,16.43631]
[1778143821025,29.51,81280.7,2.24,0.43252,0.00032,16.43631]
[1778143821105,29.51,81280.6,2.24,0.43249,0.00032,16.43605]
[1778143823063,29.51,81280.6,2.24,0.43248,0.00032,16.43604]
[1778143823071,29.51,81280.6,2.24,0.43248,0.00032,16.43604]
[1778143823094,29.51,81280.6,2.24,0.43248,0.00032,16.43604]
[1778143823293,29.51,81280.94,2.24,0.43259,0.00032,16.43687]
[1778143824383,29.51,81280.8,2.24,0.43254,0.00032,16.4365]
[1778143824388,29.51,81280.8,2.24,0.43254,0.00032,16.4365]
[1778143824409,29.51,81280.8,2.24,0.43254,0.00032,16.4365]
[1778143825320,29.51,81286.92,2.24,0.43449,0.00032,16.4514]
[1778143827175,29.51,81286.87,2.24,0.43448,0.00032,16.45128]
[1778143827183,29.51,81286.87,2.24,0.43448,0.00032,16.45128]
[1778143829227,29.51,81286.16,2.24,0.43425,0.00032,16.44958]
[1778143829236,29.51,81286.16,2.24,0.43425,0.00032,16.44958]
[1778143832052,29.51,81284.59,2.24,0.43373,0.00032,16.43969]
[1778143833292,29.51,81283.3,2.24,0.43332,0.00032,16.43655]
[1778143835389,29.51,81282.77,2.24,0.43314,0.00032,16.43522]
[1778143835392,29.51,81282.77,2.24,0.43314,0.00032,16.43522]
[1778143835398,29.51,81282.77,2.24,0.43314,0.00032,16.43522]
[1778143837451,29.5,81283.17,2.24,0.43327,0.00032,16.43618]
[1778143837455,29.5,81283.17,2.24,0.43327,0.00032,16.43618]
[1778143837465,29.5,81283.17,2.24,0.43327,0.00032,16.43618]
[1778143839519,29.5,81283.09,2.24,0.43324,0.00032,16.43596]
[1778143839532,29.5,81283.09,2.24,0.43324,0.00032,16.43596]
[1778143839987,29.5,81283.1,2.24,0.43324,0.00032,16.43599]
[1778143841573,29.5,81282.96,2.24,0.4332,0.00032,16.43563]
[1778143842288,29.5,81276.61,2.24,0.43117,0.00032,16.41988]
[1778143843625,29.5,81276.61,2.24,0.43117,0.00032,16.41986]
[1778143843652,29.5,81276.61,2.24,0.43117,0.00032,16.41986]
[1778143845024,29.5,81276.82,2.24,0.43123,0.00032,16.42038]
[1778143850057,29.5,81285.0,2.24,0.43384,0.00032,16.44053]
[1778143855092,29.5,81289.79,2.24,0.43536,0.00032,16.45201]
[1778143860127,29.5,81289.24,2.24,0.43518,0.00032,16.45067]
[1778143862150,29.49,81289.05,2.24,0.43512,0.00032,16.45021]
[1778143862153,29.49,81289.05,2.24,0.43512,0.00032,16.45021]
[1778143862207,29.49,81289.05,2.24,0.43512,0.00032,16.45021]
[1778143862254,29.49,81289.72,2.24,0.43534,0.00032,16.4518]
[1778143864201,29.49,81289.73,2.24,0.43534,0.00032,16.45182]
[1778143864381,29.49,81289.53,2.24,0.43527,0.00032,16.45134]
[1778143868305,29.49,81289.31,2.24,0.4352,0.00032,16.4508]
[1778143868323,29.49,81289.31,2.24,0.4352,0.00032,16.4508]
[1778143868403,29.49,81289.33,2.24,0.43521,0.00032,16.45084]
[1778143870362,29.49,81289.32,2.24,0.4352,0.00032,16.45081]
[1778143870418,29.49,81288.99,2.24,0.4351,0.00032,16.45002]
[1778143870463,29.49,81289.33,2.24,0.4352,0.00032,16.45083]
[1778143872430,29.49,81289.37,2.24,0.43522,0.00032,16.45092]
[1778143872488,29.49,81289.37,2.24,0.43522,0.00032,16.45092]
[1778143872493,29.49,81289.37,2.24,0.43522,0.00032,16.45092]
[1778143876545,29.49,81289.56,2.24,0.43527,0.00032,16.45134]
[1778143876558,29.49,81289.56,2.24,0.43527,0.00032,16.45134]
[1778143876603,29.49,81289.56,2.24,0.43527,0.00032,16.45134]
[1778143877247,29.49,81289.58,2.24,0.43528,0.00032,16.45139]
[1778143878611,29.49,81289.69,2.24,0.43531,0.00032,16.45165]
[1778143879357,29.49,81289.19,2.24,0.43515,0.00032,16.45045]
[1778143879994,29.49,81289.19,2.24,0.43515,0.00032,16.45045]
[1778143880009,29.49,81289.19,2.24,0.43515,0.00032,16.45045]
[1778143880057,29.49,81289.19,2.24,0.43515,0.00032,16.45045]
[1778143880668,29.49,81289.19,2.24,0.43515,0.00032,16.45045]
[1778143881362,29.49,81290.05,2.24,0.43543,0.00032,16.45248]
[1778143886380,29.49,81289.73,2.24,0.43532,0.00032,16.4517]
[1778143890939,29.48,81290.33,2.24,0.4355,0.00032,16.45306]
[1778143890948,29.48,81290.33,2.24,0.4355,0.00032,16.45306]
[1778143895965,29.48,81287.55,2.24,0.43458,0.00032,16.44025]
[1778143897122,29.48,81287.68,2.24,0.43462,0.00032,16.44055]
[1778143897125,29.48,81287.68,2.24,0.43462,0.00032,16.44055]
[1778143897169,29.48,81287.68,2.24,0.43462,0.00032,16.44055]
[1778143897389,29.48,81287.52,2.24,0.43456,0.00032,16.44015]
[1778143899172,29.48,81287.27,2.24,0.43448,0.00032,16.43954]
[1778143899394,29.47,81287.3,2.24,0.43449,0.00032,16.4396]
[1778143904394,29.47,81287.22,2.24,0.43446,0.00032,16.43935]
[1778143907389,29.47,81287.19,2.24,0.43444,0.00032,16.43924]
[1778143907395,29.47,81287.19,2.24,0.43444,0.00032,16.43924]
[1778143907463,29.47,81287.28,2.24,0.43447,0.00032,16.43944]
[1778143909450,29.47,81287.28,2.24,0.43447,0.00032,16.43944]
[1778143910417,29.47,81287.11,2.24,0.43441,0.00032,16.43899]
[1778143913550,29.46,81287.18,2.24,0.43443,0.00032,16.43915]
[1778143913557,29.46,81287.18,2.24,0.43443,0.00032,16.43915]
[1778143913599,29.46,81287.18,2.24,0.43443,0.00032,16.43915]
[1778143914968,29.46,81287.03,2.24,0.43438,0.00032,16.43878]
[1778143915617,29.46,81287.03,2.24,0.43438,0.00032,16.43878]
[1778143916398,29.46,81286.91,2.24,0.43434,0.00032,16.43848]
[1778143917669,29.46,81286.87,2.24,0.43433,0.00032,16.43838]
[1778143917687,29.46,81286.87,2.24,0.43433,0.00032,16.43838]
[1778143918219,29.46,81286.99,2.24,0.43436,0.00032,16.43867]
[1778143919721,29.46,81286.99,2.24,0.43436,0.00032,16.43867]
[1778143920377,29.46,81286.76,2.24,0.43429,0.00032,16.4381]
[1778143921777,29.46,81287.96,2.24,0.43467,0.00032,16.44098]
[1778143921783,29.46,81287.96,2.24,0.43467,0.00032,16.44098]
[1778143921813,29.46,81287.96,2.24,0.43467,0.00032,16.44098]
[1778143923833,29.46,81287.97,2.24,0.43467,0.00032,16.44101]
[1778143923834,29.46,81287.97,2.24,0.43467,0.00032,16.44101]
[1778143923837,29.46,81287.97,2.24,0.43467,0.00032,16.44101]
[1778143923842,29.46,81287.97,2.24,0.43467,0.00032,16.44101]
[1778143925890,29.46,81287.81,2.24,0.43462,0.00032,16.44061]
[1778143925895,29.46,81287.81,2.24,0.43462,0.00032,16.44061]
[1778143927577,29.46,81287.62,2.24,0.43456,0.00032,16.44015]
[1778143927819,29.46,81287.62,2.24,0.43456,0.00032,16.44015]
[1778143927862,29.46,81286.0,2.24,0.43404,0.00032,16.43624]
[1778143928900,29.46,81273.49,2.24,0.43004,0.00032,16.40511]
[1778143931633,29.46,81271.58,2.24,0.42943,0.00032,16.40018]
[1778143940415,29.46,81273.52,2.24,0.43005,0.00032,16.40517]
[1778143940696,29.46,81273.56,2.24,0.43006,0.00032,16.40527]
[1778143945731,29.46,81274.26,2.24,0.43029,0.00032,16.40707]
[1778143950766,29.46,81274.37,2.24,0.43032,0.00032,16.40735]
[1778143955376,29.46,81274.61,2.24,0.43037,0.00032,16.40185]
[1778143955439,29.46,81274.49,2.24,0.43033,0.00032,16.40155]
[1778143956808,29.46,81282.68,2.24,0.43295,0.00032,16.42203]
[1778143957816,29.46,81288.52,2.24,0.43482,0.00032,16.43621]
[1778143959835,29.46,81289.76,2.24,0.43522,0.00032,16.43917]
[1778143965326,29.46,81295.97,2.24,0.4372,0.00032,16.45374]
[1778143967123,29.46,81295.97,2.24,0.4372,0.00032,16.45373]
[1778143967251,29.46,81295.97,2.24,0.4372,0.00032,16.45373]
[1778143967263,29.46,81295.97,2.24,0.4372,0.00032,16.45373]
[1778143967351,29.46,81297.97,2.24,0.43784,0.00032,16.45834]
[1778143973338,29.46,81295.93,2.24,0.43719,0.00032,16.45362]
[1778143973359,29.46,81295.93,2.24,0.43719,0.00032,16.45362]
[1778143973428,29.46,81295.93,2.24,0.43719,0.00032,16.45362]
[1778143973433,29.46,81295.32,2.24,0.43699,0.00032,16.4522]
[1778143973552,29.46,81295.32,2.24,0.43699,0.00032,16.4522]
[1778143975355,29.46,81294.77,2.24,0.43681,0.00032,16.45092]
[1778143975442,29.46,81279.57,2.24,0.43195,0.00032,16.41429]
[1778143977494,29.46,81280.61,2.24,0.43229,0.00032,16.41688]
[1778143979444,29.46,81279.71,2.24,0.432,0.00032,16.41465]
[1778143979447,29.46,81279.71,2.24,0.432,0.00032,16.41465]
[1778143979450,29.46,81279.71,2.24,0.432,0.00032,16.41465]
[1778143979456,29.46,81279.71,2.24,0.432,0.00032,16.41465]
[1778143981499,29.46,81280.31,2.24,0.43219,0.00032,16.41616]
[1778143981504,29.46,81280.31,2.24,0.43219,0.00032,16.41616]
[1778143986506,29.46,81280.02,2.24,0.4321,0.00032,16.41546]
[1778143988400,29.46,81281.99,2.24,0.43274,0.00032,16.42036]
[1778143989256,29.46,81281.98,2.24,0.43273,0.00032,16.42033]
[1778143989355,29.46,81281.98,2.24,0.43273,0.00032,16.42033]
[1778143989445,29.46,81281.98,2.24,0.43273,0.00032,16.42033]
[1778143989522,29.46,81281.98,2.24,0.43273,0.00032,16.42033]
[1778143989390,29.46,81294.87,2.24,0.43686,0.00032,16.45121]
[1778143990045,29.46,81294.99,2.24,0.4369,0.00032,16.45152]
[1778143992208,29.47,81298.16,2.24,0.43792,0.00032,16.45887]
[1778143992246,29.47,81298.16,2.24,0.43792,0.00032,16.45887]
[1778143992473,29.47,81296.96,2.24,0.43754,0.00032,16.45613]
[1778143993018,29.47,81296.96,2.24,0.43754,0.00032,16.45613]
[1778143993275,29.47,81296.96,2.24,0.43754,0.00032,16.45613]
[1778143993406,29.47,81296.96,2.24,0.43754,0.00032,16.45613]
[1778143993482,29.47,81306.89,2.24,0.44072,0.00032,16.47851]
[1778143994288,29.47,81306.89,2.24,0.44072,0.00032,16.47851]
[1778143994310,29.47,81306.89,2.24,0.44072,0.00032,16.47851]
[1778143994411,29.47,81311.33,2.24,0.44215,0.00032,16.48818]
[1778143995609,29.49,81311.67,2.24,0.44231,0.00032,16.48922]
[1778143995634,29.49,81311.67,2.24,0.44231,0.00032,16.48922]
[1778143996086,29.49,81311.67,2.24,0.44231,0.00032,16.48922]
[1778143996785,29.49,81311.67,2.24,0.44231,0.00032,16.48922]
[1778143996821,29.49,81311.67,2.24,0.44231,0.00032,16.48922]
[1778143997094,29.51,81312.25,2.24,0.44253,0.00032,16.4907]
[1778143998032,29.51,81312.25,2.24,0.44253,0.00032,16.4907]
[1778143998043,29.51,81312.25,2.24,0.44253,0.00032,16.4907]
[1778143998072,29.51,81312.25,2.24,0.44253,0.00032,16.4907]
[1778143998087,29.51,81312.25,2.24,0.44253,0.00032,16.4907]
[1778143998354,29.53,81316.7,2.24,0.44399,0.00032,16.50032]
[1778143998928,29.53,81316.7,2.24,0.44399,0.00032,16.50032]
[1778143998934,29.53,81316.7,2.24,0.44399,0.00032,16.50032]
[1778143998971,29.53,81316.7,2.24,0.44399,0.00032,16.50032]
[1778143999305,29.53,81316.7,2.24,0.44399,0.00032,16.50032]
[1778143999328,29.53,81316.7,2.24,0.44399,0.00032,16.50032]
[1778143999399,29.55,81316.57,2.24,0.44399,0.00032,16.50026]
[1778144000565,29.56,81316.86,2.24,0.44411,0.00032,16.50106]
[1778144000592,29.56,81316.86,2.24,0.44411,0.00032,16.50106]
[1778144001092,29.56,81316.86,2.24,0.44411,0.00032,16.50106]
[1778144001102,29.56,81316.86,2.24,0.44411,0.00032,16.50106]
[1778144001110,29.56,81316.86,2.24,0.44411,0.00032,16.50106]
[1778144001136,29.56,81316.86,2.24,0.44411,0.00032,16.50106]
[1778144001443,29.58,81321.26,2.24,0.44555,0.00032,16.51028]
[1778144002163,29.58,81321.26,2.24,0.44555,0.00032,16.51028]
[1778144002166,29.58,81321.26,2.24,0.44555,0.00032,16.51028]
[1778144002180,29.58,81321.26,2.24,0.44555,0.00032,16.51028]
[1778144002267,29.59,81320.57,2.24,0.44536,0.00032,16.50903]
[1778144004255,29.6,81320.57,2.24,0.44538,0.00032,16.50917]
[1778144004258,29.6,81320.57,2.24,0.44538,0.00032,16.50917]
[1778144004289,29.6,81320.57,2.24,0.44538,0.00032,16.50917]
[1778144004356,29.6,81322.76,2.24,0.44608,0.00032,16.51362]
[1778144006275,29.6,81322.76,2.24,0.44608,0.00032,16.51362]
[1778144006280,29.6,81322.76,2.24,0.44608,0.00032,16.51362]
[1778144006295,29.6,81322.76,2.24,0.44608,0.00032,16.51362]
[1778144006490,29.6,81321.62,2.24,0.44572,0.00032,16.51134]
[1778144008340,29.61,81320.39,2.24,0.44533,0.00032,16.50885]
[1778144008349,29.61,81320.39,2.24,0.44533,0.00032,16.50885]
[1778144008356,29.61,81320.39,2.24,0.44533,0.00032,16.50885]
[1778144008381,29.61,81320.39,2.24,0.44533,0.00032,16.50885]
[1778144008417,29.61,81320.59,2.24,0.4454,0.00032,16.50927]
[1778144010415,29.61,81320.59,2.24,0.4454,0.00032,16.50927]
[1778144010428,29.61,81320.59,2.24,0.4454,0.00032,16.50927]
[1778144010449,29.61,81320.59,2.24,0.4454,0.00032,16.50927]
[1778144010516,29.61,81319.3,2.24,0.44499,0.00032,16.50665]
[1778144010687,29.61,81319.3,2.24,0.44499,0.00032,16.50665]
[1778144012470,29.61,81319.3,2.24,0.44497,0.00032,16.50057]
[1778144012495,29.61,81319.3,2.24,0.44497,0.00032,16.50057]
[1778144013205,29.61,81319.81,2.24,0.44513,0.00032,16.50163]
[1778144014544,29.61,81319.81,2.24,0.44513,0.00032,16.50163]
[1778144015462,29.61,81319.69,2.24,0.4451,0.00032,16.5014]
[1778144018644,29.61,81319.8,2.24,0.44514,0.00032,16.50165]
[1778144018651,29.61,81319.8,2.24,0.44514,0.00032,16.50165]
[1778144021615,29.61,81319.36,2.24,0.445,0.00032,16.50077]
[1778144021681,29.61,81319.36,2.24,0.445,0.00032,16.50077]
[1778144022268,29.61,81319.18,2.24,0.44494,0.00032,16.5004]
[1778144022678,29.61,81319.18,2.24,0.44494,0.00032,16.5004]
[1778144022710,29.61,81319.18,2.24,0.44494,0.00032,16.5004]
[1778144022919,29.61,81319.18,2.24,0.44494,0.00032,16.5004]
[1778144023100,29.61,81319.18,2.24,0.44494,0.00032,16.5004]
[1778144023275,29.61,81314.69,2.24,0.44351,0.00032,16.4911]
[1778144024297,29.61,81314.69,2.24,0.44351,0.00032,16.4911]
[1778144024308,29.61,81314.69,2.24,0.44351,0.00032,16.4911]
[1778144024493,29.62,81298.09,2.24,0.43821,0.00032,16.45484]
[1778144026512,29.62,81295.92,2.24,0.43752,0.00032,16.4499]
[1778144028936,29.62,81293.58,2.24,0.43678,0.00032,16.44453]
[1778144028940,29.62,81293.58,2.24,0.43678,0.00032,16.44453]
[1778144028954,29.62,81293.58,2.24,0.43678,0.00032,16.44453]
[1778144028983,29.62,81293.58,2.24,0.43678,0.00032,16.44453]
[1778144029002,29.62,81293.58,2.24,0.43678,0.00032,16.44453]
[1778144029006,29.62,81293.58,2.24,0.43678,0.00032,16.44453]
[1778144029064,29.62,81293.58,2.24,0.43678,0.00032,16.44453]
[1778144029138,29.62,81293.58,2.24,0.43678,0.00032,16.44453]
[1778144029318,29.62,81293.66,2.24,0.43681,0.00032,16.44472]
[1778144030993,29.62,81292.55,2.24,0.43646,0.00032,16.44215]
[1778144031011,29.62,81292.55,2.24,0.43646,0.00032,16.44215]
[1778144031332,29.62,81290.98,2.24,0.43596,0.00032,16.4385]
[1778144033030,29.62,81291.57,2.24,0.43615,0.00032,16.4399]
[1778144033418,29.62,81291.57,2.24,0.43615,0.00032,16.4399]
[1778144033422,29.62,81291.57,2.24,0.43615,0.00032,16.4399]
[1778144033491,29.62,81291.57,2.24,0.43615,0.00032,16.4399]
[1778144033501,29.62,81291.57,2.24,0.43615,0.00032,16.4399]
[1778144034564,29.63,81295.98,2.24,0.43756,0.00032,16.45018]
[1778144039585,29.63,81297.34,2.24,0.43801,0.00032,16.45333]
[1778144041257,29.63,81296.62,2.24,0.43778,0.00032,16.45172]
[1778144041264,29.63,81296.62,2.24,0.43778,0.00032,16.45172]
[1778144046267,29.64,81297.16,2.24,0.43797,0.00032,16.45304]
[1778144050574,29.64,81293.1,2.24,0.43668,0.00032,16.44378]
[1778144055575,29.65,81290.52,2.24,0.43587,0.00032,16.43781]
[1778144056570,29.65,81285.8,2.24,0.43437,0.00032,16.42664]
[1778144059850,29.65,81284.02,2.24,0.43381,0.00032,16.42239]
[1778144059869,29.65,81284.02,2.24,0.43381,0.00032,16.42239]
[1778144061809,29.65,81284.42,2.24,0.43394,0.00032,16.42339]
[1778144061816,29.65,81284.42,2.24,0.43394,0.00032,16.42339]
[1778144061857,29.65,81284.42,2.24,0.43394,0.00032,16.42339]
[1778144062549,29.65,81286.76,2.24,0.43469,0.00032,16.42904]
[1778144063882,29.65,81286.64,2.24,0.43466,0.00032,16.42877]
[1778144063915,29.65,81286.64,2.24,0.43466,0.00032,16.42877]
[1778144064168,29.65,81286.64,2.24,0.43466,0.00032,16.42877]
[1778144064196,29.65,81286.64,2.24,0.43466,0.00032,16.42877]
[1778144064216,29.65,81286.64,2.24,0.43466,0.00032,16.42877]
[1778144064251,29.65,81286.64,2.24,0.43466,0.00032,16.42877]
[1778144064563,29.65,81284.25,2.24,0.4339,0.00032,16.42304]
[1778144065598,29.65,81279.02,2.24,0.43224,0.00032,16.41029]
[1778144065918,29.65,81279.02,2.24,0.43224,0.00032,16.41029]
[1778144065921,29.65,81279.02,2.24,0.43224,0.00032,16.41029]
[1778144066602,29.65,81278.49,2.24,0.43207,0.00032,16.40897]
[1778144066948,29.65,81278.49,2.24,0.43207,0.00032,16.40897]
[1778144067971,29.65,81278.46,2.24,0.43206,0.00032,16.40889]
[1778144067975,29.65,81278.46,2.24,0.43206,0.00032,16.40889]
[1778144067985,29.65,81278.46,2.24,0.43206,0.00032,16.40889]
[1778144068013,29.65,81278.46,2.24,0.43206,0.00032,16.40889]
[1778144068591,29.65,81278.48,2.24,0.43206,0.00032,16.40893]
[1778144068948,29.65,81278.48,2.24,0.43206,0.00032,16.40893]
[1778144068963,29.65,81278.48,2.24,0.43206,0.00032,16.40893]
[1778144068964,29.65,81278.48,2.24,0.43206,0.00032,16.40893]
[1778144068992,29.65,81278.48,2.24,0.43206,0.00032,16.40893]
[1778144069613,29.65,81282.24,2.24,0.43325,0.00032,16.41814]
[1778144069700,29.65,81282.24,2.24,0.43325,0.00032,16.41814]
[1778144069732,29.65,81282.24,2.24,0.43325,0.00032,16.41814]
[1778144069755,29.65,81282.24,2.24,0.43325,0.00032,16.41814]
[1778144070612,29.65,81282.64,2.24,0.43338,0.00032,16.4191]
[1778144071614,29.65,81290.54,2.24,0.43587,0.00032,16.43185]
[1778144077692,29.65,81290.92,2.24,0.43598,0.00032,16.43268]
[1778144083612,29.64,81290.95,2.24,0.43597,0.00032,16.43265]
[1778144088734,29.63,81291.35,2.24,0.43608,0.00032,16.43346]
[1778144094027,29.63,81291.12,2.24,0.436,0.00032,16.43286]
[1778144099450,29.62,81290.55,2.24,0.43581,0.00032,16.43145]
[1778144104846,29.62,81290.13,2.24,0.43566,0.00032,16.43041]
[1778144109882,29.62,81287.49,2.24,0.43482,0.00032,16.4241]
[1778144112478,29.62,81282.68,2.24,0.43328,0.00032,16.41249]
[1778144113995,29.62,81282.68,2.24,0.43328,0.00032,16.41247]
[1778144114025,29.62,81282.68,2.24,0.43328,0.00032,16.41247]
[1778144114111,29.61,81281.61,2.24,0.43294,0.00032,16.40985]
[1778144115284,29.61,81281.61,2.24,0.43294,0.00032,16.40985]
[1778144115634,29.61,81283.85,2.24,0.43365,0.00032,16.4153]
[1778144117340,29.61,81283.85,2.24,0.43365,0.00032,16.41528]
[1778144117344,29.61,81283.85,2.24,0.43365,0.00032,16.41528]
[1778144121448,29.61,81284.24,2.24,0.43376,0.00032,16.41615]
[1778144121453,29.61,81284.24,2.24,0.43376,0.00032,16.41615]
[1778144123519,29.61,81284.24,2.24,0.43375,0.00032,16.41611]
[1778144123532,29.61,81284.24,2.24,0.43375,0.00032,16.41611]
[1778144125563,29.6,81284.26,2.24,0.43375,0.00032,16.41612]
[1778144125564,29.6,81284.26,2.24,0.43375,0.00032,16.41612]
[1778144125633,29.6,81284.26,2.24,0.43375,0.00032,16.4161]
[1778144127621,29.6,81284.32,2.24,0.43377,0.00032,16.41625]
[1778144128671,29.6,81284.66,2.24,0.43387,0.00032,16.41701]
[1778144131285,29.6,81284.83,2.24,0.43392,0.00032,16.41739]
[1778144131345,29.6,81284.83,2.24,0.43392,0.00032,16.41739]
[1778144131446,29.6,81285.32,2.24,0.43405,0.00032,16.41246]
[1778144133043,29.6,81290.07,2.24,0.43556,0.00032,16.42376]
[1778144138077,29.59,81288.47,2.24,0.43504,0.00032,16.41991]
[1778144145128,29.59,81288.22,2.24,0.43495,0.00032,16.41922]
[1778144148309,29.58,81283.93,2.24,0.43357,0.00032,16.40887]
[1778144149600,29.58,81275.86,2.24,0.431,0.00032,16.38894]
[1778144152175,29.58,81273.33,2.24,0.43019,0.00032,16.38253]
[1778144153416,29.58,81273.33,2.24,0.43019,0.00032,16.38253]
[1778144153709,29.58,81273.33,2.24,0.43019,0.00032,16.38253]
[1778144153713,29.58,81272.89,2.24,0.43005,0.00032,16.38141]
[1778144153791,29.58,81272.89,2.24,0.43005,0.00032,16.38141]
[1778144153866,29.58,81272.89,2.24,0.43005,0.00032,16.38141]
[1778144154712,29.58,81261.53,2.24,0.42644,0.00032,16.35185]
[1778144156684,29.58,81254.33,2.24,0.42414,0.00032,16.3324]
[1778144158526,29.58,81253.2,2.24,0.42378,0.00032,16.3293]
[1778144158558,29.58,81253.2,2.24,0.42378,0.00032,16.3293]
[1778144158566,29.58,81253.2,2.24,0.42378,0.00032,16.3293]
[1778144158605,29.58,81253.2,2.24,0.42378,0.00032,16.3293]
[1778144158706,29.58,81252.77,2.24,0.42365,0.00032,16.3281]
[1778144160562,29.58,81252.77,2.24,0.42365,0.00032,16.3281]
[1778144160709,29.58,81252.77,2.24,0.42365,0.00032,16.3281]
[1778144160664,29.58,81250.64,2.24,0.42297,0.00032,16.32221]
[1778144162628,29.58,81250.38,2.24,0.42288,0.00032,16.32147]
[1778144162722,29.58,81249.18,2.24,0.4225,0.00032,16.3181]
[1778144163415,29.58,81249.18,2.24,0.4225,0.00032,16.3181]
[1778144163433,29.58,81249.18,2.24,0.4225,0.00032,16.3181]
[1778144163472,29.58,81249.18,2.24,0.4225,0.00032,16.3181]
[1778144163479,29.58,81248.51,2.24,0.42229,0.00032,16.31623]
[1778144164685,29.58,81248.51,2.24,0.42229,0.00032,16.31623]
[1778144164706,29.58,81248.51,2.24,0.42229,0.00032,16.31623]
[1778144165268,29.57,81244.85,2.24,0.42112,0.00032,16.30589]
[1778144166730,29.57,81244.55,2.24,0.42102,0.00032,16.30503]
[1778144167282,29.57,81243.5,2.24,0.42069,0.00032,16.30203]
[1778144172373,29.57,81240.98,2.24,0.41988,0.00032,16.29478]
[1778144172398,29.57,81240.98,2.24,0.41988,0.00032,16.29478]
[1778144172404,29.57,81240.98,2.24,0.41988,0.00032,16.29478]
[1778144172897,29.57,81240.12,2.24,0.41961,0.00032,16.29229]
[1778144173402,29.57,81240.12,2.24,0.41961,0.00032,16.29229]
[1778144173503,29.57,81239.5,2.24,0.41941,0.00032,16.29048]
[1778144174957,29.57,81239.5,2.24,0.41941,0.00032,16.29043]
[1778144174996,29.57,81239.5,2.24,0.41941,0.00032,16.29043]
[1778144175543,29.57,81239.19,2.24,0.4193,0.00032,16.28949]
[1778144176602,29.57,81239.19,2.24,0.4193,0.00032,16.28949]
[1778144178716,29.56,81234.77,2.24,0.41789,0.00032,16.27652]
[1778144179410,29.56,81234.77,2.24,0.41789,0.00032,16.27652]
[1778144179628,29.56,81234.77,2.24,0.41789,0.00032,16.27652]
[1778144179640,29.56,81234.77,2.24,0.41789,0.00032,16.27652]
[1778144179729,29.56,81233.41,2.24,0.41746,0.00032,16.27249]
[1778144180713,29.56,81228.99,2.24,0.41605,0.00032,16.25928]
[1778144181131,29.56,81228.99,2.24,0.41605,0.00032,16.25928]
[1778144181138,29.56,81228.99,2.24,0.41605,0.00032,16.25928]
[1778144181153,29.56,81228.99,2.24,0.41605,0.00032,16.25928]
[1778144181555,29.56,81228.56,2.24,0.41591,0.00032,16.25799]
[1778144182665,29.56,81228.56,2.24,0.41591,0.00032,16.25799]
[1778144183197,29.56,81228.56,2.24,0.41591,0.00032,16.25799]
[1778144183215,29.56,81228.56,2.24,0.41591,0.00032,16.25799]
[1778144183703,29.55,81228.18,2.24,0.41578,0.00032,16.25671]
[1778144185225,29.55,81228.02,2.24,0.41572,0.00032,16.25619]
[1778144185248,29.55,81228.02,2.24,0.41572,0.00032,16.25619]
[1778144185256,29.55,81228.02,2.24,0.41572,0.00032,16.25619]
[1778144190284,29.55,81226.55,2.24,0.41524,0.00032,16.25156]
[1778144194716,29.54,81219.28,2.24,0.41287,0.00032,16.22283]
[1778144195160,29.54,81219.28,2.24,0.41287,0.00032,16.22283]
[1778144195164,29.54,81219.28,2.24,0.41287,0.00032,16.22283]
[1778144195478,29.54,81219.07,2.24,0.4128,0.00032,16.22218]
[1778144200516,29.53,81218.9,2.24,0.41272,0.00032,16.22138]
[1778144205551,29.52,81215.98,2.24,0.41177,0.00032,16.21201]
[1778144210592,29.48,81212.87,2.24,0.41068,0.00032,16.2012]
[1778144215622,29.45,81213.65,2.24,0.41082,0.00032,16.20272]
[1778144220657,29.44,81217.53,2.24,0.41203,0.00032,16.21477]
[1778144225694,29.44,81219.13,2.24,0.41252,0.00032,16.21962]
[1778144230729,29.43,81216.36,2.24,0.41163,0.00032,16.21078]
[1778144233749,29.43,81221.94,2.24,0.41339,0.00032,16.2281]
[1778144240798,29.42,81224.94,2.24,0.41432,0.00032,16.23715]
[1778144245803,29.42,81222.42,2.24,0.41351,0.00032,16.2293]
[1778144250868,29.42,81223.72,2.24,0.41391,0.00032,16.23321]
[1778144255350,29.41,81225.25,2.24,0.41436,0.00032,16.23169]
[1778144255409,29.41,81225.25,2.24,0.41436,0.00032,16.23169]
[1778144255419,29.41,81225.25,2.24,0.41436,0.00032,16.23169]
[1778144255443,29.41,81225.25,2.24,0.41436,0.00032,16.23169]
[1778144255510,29.41,81224.9,2.24,0.41425,0.00032,16.2306]
[1778144257223,29.41,81223.73,2.24,0.41387,0.00032,16.22699]
[1778144257225,29.41,81223.73,2.24,0.41387,0.00032,16.22699]
[1778144257263,29.41,81223.73,2.24,0.41387,0.00032,16.22699]
[1778144257271,29.41,81225.81,2.24,0.41453,0.00032,16.23336]
[1778144259267,29.41,81225.81,2.24,0.41453,0.00032,16.23334]
[1778144259272,29.41,81225.81,2.24,0.41453,0.00032,16.23334]
[1778144259287,29.41,81225.81,2.24,0.41453,0.00032,16.23334]
[1778144259802,29.41,81226.05,2.24,0.41461,0.00032,16.23408]
[1778144261331,29.41,81226.12,2.24,0.41463,0.00032,16.2343]
[1778144261336,29.41,81226.12,2.24,0.41463,0.00032,16.2343]
[1778144261342,29.41,81226.12,2.24,0.41463,0.00032,16.2343]
[1778144261397,29.41,81226.12,2.24,0.41463,0.00032,16.2343]
[1778144261497,29.41,81224.64,2.24,0.41416,0.00032,16.22976]
[1778144263381,29.41,81224.64,2.24,0.41416,0.00032,16.22976]
[1778144263387,29.41,81224.64,2.24,0.41416,0.00032,16.22976]
[1778144263403,29.41,81224.64,2.24,0.41416,0.00032,16.22976]
[1778144263482,29.41,81222.89,2.24,0.4136,0.00032,16.22437]
[1778144265442,29.41,81222.89,2.24,0.4136,0.00032,16.22438]
[1778144265465,29.41,81222.89,2.24,0.4136,0.00032,16.22438]
[1778144265501,29.41,81223.46,2.24,0.41378,0.00032,16.22611]
[1778144267501,29.41,81223.46,2.24,0.41378,0.00032,16.22609]
[1778144267503,29.41,81223.46,2.24,0.41378,0.00032,16.22609]
[1778144267538,29.41,81223.46,2.24,0.41378,0.00032,16.22609]
[1778144267546,29.41,81223.64,2.24,0.41384,0.00032,16.22666]
[1778144269548,29.41,81223.75,2.24,0.41387,0.00032,16.22697]
[1778144269551,29.41,81223.75,2.24,0.41387,0.00032,16.22697]
[1778144269579,29.41,81223.75,2.24,0.41387,0.00032,16.22697]
[1778144269680,29.41,81224.03,2.24,0.41396,0.00032,16.22782]
[1778144271611,29.41,81224.03,2.24,0.41395,0.00032,16.22779]
[1778144271614,29.41,81224.03,2.24,0.41395,0.00032,16.22779]
[1778144271630,29.41,81224.03,2.24,0.41395,0.00032,16.22779]
[1778144271658,29.41,81224.03,2.24,0.41395,0.00032,16.22779]
[1778144271697,29.41,81227.06,2.24,0.41492,0.00032,16.23706]
[1778144273684,29.41,81227.06,2.24,0.41491,0.00032,16.23704]
[1778144273700,29.41,81227.06,2.24,0.41491,0.00032,16.23704]
[1778144273733,29.41,81229.41,2.24,0.41566,0.00032,16.24415]
[1778144275823,29.41,81233.84,2.24,0.41707,0.00032,16.25746]
[1778144277777,29.41,81236.98,2.24,0.41808,0.00032,16.26679]
[1778144277800,29.41,81236.98,2.24,0.41808,0.00032,16.26679]
[1778144277803,29.41,81236.98,2.24,0.41808,0.00032,16.26679]
[1778144277811,29.41,81236.98,2.24,0.41808,0.00032,16.26679]
[1778144277844,29.41,81236.98,2.24,0.41808,0.00032,16.26679]
[1778144277829,29.41,81237.72,2.24,0.41831,0.00032,16.26899]
[1778144279865,29.41,81237.95,2.24,0.41839,0.00032,16.26967]
[1778144279869,29.41,81237.95,2.24,0.41839,0.00032,16.26967]
[1778144279890,29.41,81237.95,2.24,0.41839,0.00032,16.26967]
[1778144280598,29.41,81238.34,2.24,0.41851,0.00032,16.27083]
[1778144281903,29.41,81238.34,2.24,0.41852,0.00032,16.27084]
[1778144281907,29.41,81238.34,2.24,0.41852,0.00032,16.27084]
[1778144281941,29.41,81238.34,2.24,0.41852,0.00032,16.27084]
[1778144281949,29.41,81238.34,2.24,0.41852,0.00032,16.27084]
[1778144281975,29.41,81238.34,2.24,0.41852,0.00032,16.27084]
[1778144282566,29.41,81233.52,2.24,0.41698,0.00032,16.2566]
[1778144283974,29.41,81233.52,2.24,0.41698,0.00032,16.25662]
[1778144283999,29.41,81233.52,2.24,0.41698,0.00032,16.25662]
[1778144284102,29.41,81233.89,2.24,0.4171,0.00032,16.25773]
[1778144286020,29.41,81233.79,2.24,0.41707,0.00032,16.25745]
[1778144286046,29.41,81233.79,2.24,0.41707,0.00032,16.25745]
[1778144286051,29.41,81233.79,2.24,0.41707,0.00032,16.25745]
[1778144286085,29.41,81233.79,2.24,0.41707,0.00032,16.25745]
[1778144286117,29.41,81233.79,2.24,0.41707,0.00032,16.25747]
[1778144288088,29.41,81232.75,2.24,0.41674,0.00032,16.25438]
[1778144288788,29.41,81233.65,2.24,0.41703,0.00032,16.25709]
[1778144290141,29.41,81233.74,2.24,0.41706,0.00032,16.25737]
[1778144290151,29.41,81233.74,2.24,0.41706,0.00032,16.25737]
[1778144290844,29.42,81234.05,2.24,0.41717,0.00032,16.25833]
[1778144292205,29.42,81233.83,2.24,0.4171,0.00032,16.25769]
[1778144292216,29.42,81233.83,2.24,0.4171,0.00032,16.25769]
[1778144294524,29.42,81232.41,2.24,0.41665,0.00032,16.25347]
[1778144296308,29.42,81230.41,2.24,0.41602,0.00032,16.24752]
[1778144296837,29.42,81230.39,2.24,0.41601,0.00032,16.24748]
[1778144298351,29.42,81229.39,2.24,0.4157,0.00032,16.24447]
[1778144298360,29.42,81229.39,2.24,0.4157,0.00032,16.24447]
[1778144300415,29.42,81230.0,2.24,0.41589,0.00032,16.24633]
[1778144300422,29.42,81230.0,2.24,0.41589,0.00032,16.24633]
[1778144302513,29.42,81231.83,2.24,0.41647,0.00032,16.25178]
[1778144302522,29.42,81231.83,2.24,0.41647,0.00032,16.25178]
[1778144302536,29.42,81231.83,2.24,0.41647,0.00032,16.25178]
[1778144304183,29.42,81231.87,2.24,0.41647,0.00032,16.25179]
[1778144304192,29.42,81231.87,2.24,0.41647,0.00032,16.25179]
[1778144304613,29.42,81231.87,2.24,0.41647,0.00032,16.25179]
[1778144304645,29.42,81231.87,2.24,0.41647,0.00032,16.25179]
[1778144304756,29.42,81231.87,2.24,0.41647,0.00032,16.25179]
[1778144304788,29.42,81231.87,2.24,0.41647,0.00032,16.25179]
[1778144304857,29.41,81230.31,2.24,0.41596,0.00032,16.24698]
[1778144304960,29.41,81230.31,2.24,0.41596,0.00032,16.24698]
[1778144305464,29.41,81230.31,2.24,0.41596,0.00032,16.24698]
[1778144305476,29.41,81230.31,2.24,0.41596,0.00032,16.24698]
[1778144305565,29.41,81224.36,2.24,0.41406,0.00032,16.22886]
[1778144306118,29.41,81224.36,2.24,0.41406,0.00032,16.22886]
[1778144306243,29.41,81224.36,2.24,0.41406,0.00032,16.22886]
[1778144308068,29.37,81221.11,2.24,0.41289,0.00032,16.21752]
[1778144308078,29.37,81221.11,2.24,0.41289,0.00032,16.21752]
[1778144308096,29.37,81221.11,2.24,0.41289,0.00032,16.21752]
[1778144308704,29.37,81221.11,2.24,0.41289,0.00032,16.21752]
[1778144308756,29.37,81221.11,2.24,0.41289,0.00032,16.21752]
[1778144308782,29.34,81219.71,2.24,0.41238,0.00032,16.2125]
[1778144310759,29.34,81221.15,2.24,0.41283,0.00032,16.21696]
[1778144310766,29.34,81221.15,2.24,0.41283,0.00032,16.21696]
[1778144310780,29.34,81221.15,2.24,0.41283,0.00032,16.21696]
[1778144310842,29.34,81223.39,2.24,0.41354,0.00032,16.22387]
[1778144312052,29.34,81225.81,2.24,0.41427,0.00032,16.22514]
[1778144312062,29.34,81225.81,2.24,0.41427,0.00032,16.22514]
[1778144312088,29.34,81225.81,2.24,0.41427,0.00032,16.22514]
[1778144312808,29.34,81225.81,2.24,0.41427,0.00032,16.22514]
[1778144312839,29.34,81225.81,2.24,0.41427,0.00032,16.22514]
[1778144312297,29.34,81225.81,2.24,0.41427,0.00032,16.22514]
[1778144313304,29.34,81227.18,2.24,0.41471,0.00032,16.22932]
[1778144314854,29.34,81227.18,2.24,0.41471,0.00032,16.22932]
[1778144314875,29.34,81227.18,2.24,0.41471,0.00032,16.22932]
[1778144315318,29.33,81227.27,2.24,0.41473,0.00032,16.22953]
[1778144316911,29.33,81226.76,2.24,0.41456,0.00032,16.22793]
[1778144316949,29.33,81226.76,2.24,0.41456,0.00032,16.22793]
[1778144317810,29.33,81226.76,2.24,0.41455,0.00032,16.22786]
[1778144318973,29.33,81226.76,2.24,0.41455,0.00032,16.22786]
[1778144319016,29.33,81226.76,2.24,0.41455,0.00032,16.22786]
[1778144319346,29.33,81226.97,2.24,0.41462,0.00032,16.22847]
[1778144321023,29.33,81226.49,2.24,0.41446,0.00032,16.22696]
[1778144321046,29.33,81226.49,2.24,0.41446,0.00032,16.22696]
[1778144321360,29.33,81226.09,2.24,0.41433,0.00032,16.22569]
[1778144323074,29.33,81225.94,2.24,0.41428,0.00032,16.2252]
[1778144323089,29.33,81225.94,2.24,0.41428,0.00032,16.2252]
[1778144323403,29.33,81225.94,2.24,0.41428,0.00032,16.2252]
[1778144323463,29.33,81225.94,2.24,0.41428,0.00032,16.2252]
[1778144323504,29.32,81223.17,2.24,0.41339,0.00032,16.21659]
[1778144324532,29.32,81223.17,2.24,0.41339,0.00032,16.21659]
[1778144324633,29.32,81220.7,2.24,0.41259,0.00032,16.20883]
[1778144325143,29.32,81220.7,2.24,0.41259,0.00032,16.20883]
[1778144325180,29.32,81220.7,2.24,0.41259,0.00032,16.20883]
[1778144325492,29.32,81220.74,2.24,0.4126,0.00032,16.20892]
[1778144327184,29.32,81220.74,2.24,0.4126,0.00032,16.20887]
[1778144327228,29.32,81220.74,2.24,0.4126,0.00032,16.20887]
[1778144327566,29.32,81220.74,2.24,0.4126,0.00032,16.20887]
[1778144327880,29.3,81217.93,2.24,0.41164,0.00032,16.19944]
[1778144328690,29.3,81217.93,2.24,0.41164,0.00032,16.19944]
[1778144328791,29.3,81216.37,2.24,0.41114,0.00032,16.19449]
[1778144335543,29.28,81214.62,2.24,0.4105,0.00032,16.18817]
[1778144341501,29.26,81212.9,2.24,0.40991,0.00032,16.18226]
[1778144345528,29.26,81221.41,2.24,0.41261,0.00032,16.20917]
[1778144350816,29.25,81221.45,2.24,0.4126,0.00032,16.20909]
[1778144356606,29.24,81221.44,2.24,0.41256,0.00032,16.2087]
[1778144360457,29.23,81221.19,2.24,0.41247,0.00032,16.20776]
[1778144360558,29.23,81218.78,2.24,0.41169,0.00032,16.2001]
[1778144365671,29.22,81219.01,2.24,0.41174,0.00032,16.20058]
[1778144366629,29.22,81219.01,2.24,0.41174,0.00032,16.20058]
[1778144368332,29.22,81221.71,2.24,0.41259,0.00032,16.20901]
[1778144368693,29.22,81222.87,2.24,0.41296,0.00032,16.21261]
[1778144373727,29.21,81223.06,2.24,0.41296,0.00032,16.20679]
[1778144378762,29.2,81218.87,2.24,0.41159,0.00032,16.19331]
[1778144385002,29.19,81220.13,2.24,0.41197,0.00032,16.19712]
[1778144386818,29.19,81225.76,2.24,0.41376,0.00032,16.21461]
[1778144391853,29.18,81227.13,2.24,0.41418,0.00032,16.21874]
[1778144392059,29.18,81227.13,2.24,0.41418,0.00032,16.21874]
[1778144397895,29.17,81227.54,2.24,0.41429,0.00032,16.21975]
[1778144398230,29.17,81227.54,2.24,0.41429,0.00032,16.21975]
[1778144398293,29.17,81227.54,2.24,0.41429,0.00032,16.21975]
[1778144398902,29.17,81228.08,2.24,0.41446,0.00032,16.22142]
[1778144400918,29.17,81233.07,2.24,0.41606,0.00032,16.23665]
[1778144401214,29.17,81233.07,2.24,0.41606,0.00032,16.23665]
[1778144401241,29.17,81233.07,2.24,0.41606,0.00032,16.23665]
[1778144401269,29.17,81233.07,2.24,0.41606,0.00032,16.23665]
[1778144401269,29.17,81233.07,2.24,0.41606,0.00032,16.23665]
[1778144404177,29.17,81229.85,2.24,0.41502,0.00032,16.22682]
[1778144405984,29.17,81231.85,2.24,0.41566,0.00032,16.23292]
[1778144405996,29.17,81231.85,2.24,0.41566,0.00032,16.23292]
[1778144406960,29.17,81229.82,2.24,0.41501,0.00032,16.22669]
[1778144410931,29.17,81229.75,2.24,0.41499,0.00032,16.22647]
[1778144411497,29.17,81230.2,2.24,0.41513,0.00032,16.22785]
[1778144411986,29.17,81232.42,2.24,0.41584,0.00032,16.23462]
[1778144414320,29.17,81231.64,2.24,0.41559,0.00032,16.23224]
[1778144414377,29.17,81231.64,2.24,0.41559,0.00032,16.23224]
[1778144414449,29.17,81231.64,2.24,0.41559,0.00032,16.23224]
[1778144414506,29.17,81231.64,2.24,0.41559,0.00032,16.23224]
[1778144414519,29.17,81231.64,2.24,0.41559,0.00032,16.23224]
[1778144414696,29.17,81231.64,2.24,0.41559,0.00032,16.23224]
[1778144414726,29.17,81231.64,2.24,0.41559,0.00032,16.23224]
[1778144414768,29.17,81231.64,2.24,0.41559,0.00032,16.23224]
[1778144414793,29.17,81231.64,2.24,0.41559,0.00032,16.23224]
[1778144414824,29.17,81231.64,2.24,0.41559,0.00032,16.23224]
[1778144414920,29.17,81231.4,2.24,0.41551,0.00032,16.2315]
[1778144415441,29.17,81231.4,2.24,0.41551,0.00032,16.2315]
[1778144415474,29.17,81231.4,2.24,0.41551,0.00032,16.2315]
[1778144415849,29.17,81231.4,2.24,0.41551,0.00032,16.2315]
[1778144415884,29.17,81231.4,2.24,0.41551,0.00032,16.2315]
[1778144415925,29.17,81222.94,2.24,0.41279,0.00032,16.20522]
[1778144416428,29.17,81222.94,2.24,0.41279,0.00032,16.20522]
[1778144416857,29.17,81222.94,2.24,0.41279,0.00032,16.20522]
[1778144416898,29.17,81222.94,2.24,0.41279,0.00032,16.20522]
[1778144416904,29.17,81222.94,2.24,0.41279,0.00032,16.20522]
[1778144416928,29.17,81222.94,2.24,0.41279,0.00032,16.20522]
[1778144417142,29.17,81219.25,2.24,0.4116,0.00032,16.1935]
[1778144417167,29.17,81219.25,2.24,0.4116,0.00032,16.1935]
[1778144417243,29.17,81218.2,2.24,0.41126,0.00032,16.19015]
[1778144418959,29.16,81214.92,2.24,0.4102,0.00032,16.17952]
[1778144419714,29.16,81214.92,2.24,0.4102,0.00032,16.17952]
[1778144419754,29.16,81214.92,2.24,0.4102,0.00032,16.17952]
[1778144419800,29.16,81214.87,2.24,0.41018,0.00032,16.17936]
[1778144421805,29.16,81214.87,2.24,0.41018,0.00032,16.17928]
[1778144421852,29.16,81214.87,2.24,0.41018,0.00032,16.17928]
[1778144421888,29.15,81214.69,2.24,0.4101,0.00032,16.17856]
[1778144423841,29.15,81214.69,2.24,0.4101,0.00032,16.17856]
[1778144423884,29.15,81214.69,2.24,0.4101,0.00032,16.17856]
[1778144423942,29.15,81213.56,2.24,0.40973,0.00032,16.17476]
[1778144425885,29.15,81213.71,2.24,0.40978,0.00032,16.17525]
[1778144425929,29.15,81213.71,2.24,0.40978,0.00032,16.17525]
[1778144425976,29.15,81213.59,2.24,0.40972,0.00032,16.17472]
[1778144427964,29.15,81213.59,2.24,0.40972,0.00032,16.17472]
[1778144428087,29.15,81213.59,2.24,0.40972,0.00032,16.17472]
[1778144428581,29.14,81213.54,2.24,0.4097,0.00032,16.17446]
[1778144429176,29.14,81213.54,2.24,0.4097,0.00032,16.17446]
[1778144429261,29.14,81213.54,2.24,0.4097,0.00032,16.17446]
[1778144429329,29.14,81213.54,2.24,0.4097,0.00032,16.17446]
[1778144429421,29.14,81213.54,2.24,0.4097,0.00032,16.17446]
[1778144429748,29.14,81213.54,2.24,0.4097,0.00032,16.17446]
[1778144429768,29.14,81213.54,2.24,0.4097,0.00032,16.17446]
[1778144429789,29.14,81213.54,2.24,0.4097,0.00032,16.17446]
[1778144429919,29.14,81212.74,2.24,0.40943,0.00032,16.17181]
[1778144431349,29.14,81212.74,2.24,0.40943,0.00032,16.17176]
[1778144431354,29.14,81212.74,2.24,0.40943,0.00032,16.17176]
[1778144431376,29.14,81194.31,2.24,0.40349,0.00032,16.10375]
[1778144432134,29.14,81194.31,2.24,0.40349,0.00032,16.10375]
[1778144432985,29.13,81195.26,2.24,0.40378,0.00032,16.1069]
[1778144434014,29.13,81195.26,2.24,0.40378,0.00032,16.1069]
[1778144434030,29.13,81195.19,2.24,0.40375,0.00032,16.10661]
[1778144434078,29.13,81195.19,2.24,0.40375,0.00032,16.10661]
[1778144434116,29.13,81195.19,2.24,0.40375,0.00032,16.10661]
[1778144434163,29.13,81195.19,2.24,0.40375,0.00032,16.10661]
[1778144434264,29.13,81195.11,2.24,0.40373,0.00032,16.10634]
[1778144435089,29.13,81195.11,2.24,0.40373,0.00032,16.10634]
[1778144435109,29.13,81195.11,2.24,0.40373,0.00032,16.10634]
[1778144435857,29.13,81195.11,2.24,0.40373,0.00032,16.10634]
[1778144435880,29.13,81195.11,2.24,0.40373,0.00032,16.10634]
[1778144437370,29.13,81194.93,2.24,0.40366,0.00032,16.10563]
[1778144437408,29.13,81194.93,2.24,0.40366,0.00032,16.10563]
[1778144437418,29.13,81194.23,2.24,0.40343,0.00032,16.10318]
[1778144438059,29.13,81194.23,2.24,0.40343,0.00032,16.10318]
[1778144438092,29.13,81194.23,2.24,0.40343,0.00032,16.10318]
[1778144438101,29.13,81194.23,2.24,0.40343,0.00032,16.10318]
[1778144438123,29.13,81194.23,2.24,0.40343,0.00032,16.10318]
[1778144438245,29.13,81194.23,2.24,0.40343,0.00032,16.10318]
[1778144438288,29.13,81194.23,2.24,0.40343,0.00032,16.10318]
[1778144438362,29.13,81194.82,2.24,0.40362,0.00032,16.10517]
[1778144439817,29.13,81194.82,2.24,0.40362,0.00032,16.10517]
[1778144440297,29.12,81195.24,2.24,0.40374,0.00032,16.10653]
[1778144440976,29.12,81190.63,2.24,0.40226,0.00032,16.0905]
[1778144442393,29.12,81190.1,2.24,0.40209,0.00032,16.08859]
[1778144443003,29.12,81190.1,2.24,0.40209,0.00032,16.08859]
[1778144443053,29.12,81190.27,2.24,0.40214,0.00032,16.08913]
[1778144443219,29.12,81190.27,2.24,0.40214,0.00032,16.08913]
[1778144443251,29.12,81190.27,2.24,0.40214,0.00032,16.08913]
[1778144443942,29.12,81190.27,2.24,0.40214,0.00032,16.08913]
[1778144443638,29.12,81183.18,2.24,0.39987,0.00032,16.06413]
[1778144444087,29.12,81183.18,2.24,0.39987,0.00032,16.06413]
[1778144444128,29.12,81183.18,2.24,0.39987,0.00032,16.06413]
[1778144444151,29.12,81183.18,2.24,0.39987,0.00032,16.06413]
[1778144444379,29.12,81183.18,2.24,0.39987,0.00032,16.06413]
[1778144444856,29.12,81183.18,2.24,0.39987,0.00032,16.06413]
[1778144444869,29.12,81183.18,2.24,0.39987,0.00032,16.06413]
[1778144444942,29.12,81179.04,2.24,0.39855,0.00032,16.0492]
[1778144445815,29.12,81179.04,2.24,0.39855,0.00032,16.0492]
[1778144445849,29.12,81179.04,2.24,0.39855,0.00032,16.0492]
[1778144445854,29.12,81179.04,2.24,0.39855,0.00032,16.0492]
[1778144445879,29.12,81179.04,2.24,0.39855,0.00032,16.0492]
[1778144445917,29.12,81187.54,2.24,0.40125,0.00032,16.07945]
[1778144446395,29.12,81187.54,2.24,0.40125,0.00032,16.07945]
[1778144446433,29.12,81187.54,2.24,0.40125,0.00032,16.07945]
[1778144446484,29.12,81187.54,2.24,0.40125,0.00032,16.07945]
[1778144446712,29.12,81187.54,2.24,0.40125,0.00032,16.07945]
[1778144446736,29.12,81187.11,2.24,0.40112,0.00032,16.07794]
[1778144447469,29.12,81187.11,2.24,0.40112,0.00032,16.07794]
[1778144447658,29.12,81187.11,2.24,0.40112,0.00032,16.07794]
[1778144447681,29.12,81187.11,2.24,0.40112,0.00032,16.07794]
[1778144447692,29.12,81187.11,2.24,0.40112,0.00032,16.07794]
[1778144448021,29.11,81185.8,2.24,0.40069,0.00032,16.07325]
[1778144450584,29.11,81184.07,2.24,0.40013,0.00032,16.06704]
[1778144450615,29.11,81184.07,2.24,0.40013,0.00032,16.06704]
[1778144450665,29.11,81184.07,2.24,0.40013,0.00032,16.06704]
[1778144450805,29.11,81184.07,2.24,0.40013,0.00032,16.06704]
[1778144450817,29.11,81184.07,2.24,0.40013,0.00032,16.06704]
[1778144450843,29.11,81184.07,2.24,0.40013,0.00032,16.06704]
[1778144450906,29.11,81184.37,2.24,0.40023,0.00032,16.06811]
[1778144451675,29.11,81184.37,2.24,0.40023,0.00032,16.06811]
[1778144451689,29.11,81184.37,2.24,0.40023,0.00032,16.06811]
[1778144451702,29.11,81184.37,2.24,0.40023,0.00032,16.06811]
[1778144452022,29.11,81184.59,2.24,0.40029,0.00032,16.06882]
[1778144456735,29.11,81183.54,2.24,0.39995,0.00032,16.06497]
[1778144456773,29.11,81183.54,2.24,0.39995,0.00032,16.06497]
[1778144456841,29.11,81183.6,2.24,0.39996,0.00032,16.06514]
[1778144457875,29.11,81183.6,2.24,0.39996,0.00032,16.06514]
[1778144458661,29.1,81183.26,2.24,0.39985,0.00032,16.06385]
[1778144458794,29.1,81183.26,2.24,0.39985,0.00032,16.06385]
[1778144458804,29.1,81183.26,2.24,0.39985,0.00032,16.06385]
[1778144458836,29.1,81183.26,2.24,0.39985,0.00032,16.06385]
[1778144458870,29.1,81183.24,2.24,0.39984,0.00032,16.06378]
[1778144460846,29.1,81181.91,2.24,0.39941,0.00032,16.05899]
[1778144460886,29.1,81181.91,2.24,0.39941,0.00032,16.05899]
[1778144460977,29.1,81182.09,2.24,0.39946,0.00032,16.05955]
[1778144462887,29.1,81182.09,2.24,0.39946,0.00032,16.05955]
[1778144462986,29.1,81182.21,2.24,0.39949,0.00032,16.05991]
[1778144463934,29.1,81182.21,2.24,0.39949,0.00032,16.05991]
[1778144463940,29.1,81182.21,2.24,0.39949,0.00032,16.05991]
[1778144463969,29.1,81182.21,2.24,0.39949,0.00032,16.05991]
[1778144464023,29.1,81182.21,2.24,0.39949,0.00032,16.05991]
[1778144463952,29.1,81182.04,2.24,0.39944,0.00032,16.05926]
[1778144464076,29.1,81182.04,2.24,0.39944,0.00032,16.05926]
[1778144464089,29.1,81182.04,2.24,0.39944,0.00032,16.05926]
[1778144464143,29.1,81182.04,2.24,0.39944,0.00032,16.05926]
[1778144464338,29.1,81182.04,2.24,0.39944,0.00032,16.05926]
[1778144464380,29.1,81182.04,2.24,0.39944,0.00032,16.05926]
[1778144464945,29.1,81182.04,2.24,0.39944,0.00032,16.05926]
[1778144464946,29.1,81182.04,2.24,0.39944,0.00032,16.05926]
[1778144465034,29.1,81189.83,2.24,0.40192,0.00032,16.08682]
[1778144466799,29.1,81193.06,2.24,0.40295,0.00032,16.09807]
[1778144466816,29.1,81193.06,2.24,0.40295,0.00032,16.09807]
[1778144467301,29.1,81193.02,2.24,0.40294,0.00032,16.09791]
[1778144467537,29.1,81193.02,2.24,0.40294,0.00032,16.09791]
[1778144467573,29.1,81193.02,2.24,0.40294,0.00032,16.09791]
[1778144467649,29.1,81193.02,2.24,0.40294,0.00032,16.09791]
[1778144467655,29.1,81193.02,2.24,0.40294,0.00032,16.09791]
[1778144467725,29.1,81193.02,2.24,0.40294,0.00032,16.09791]
[1778144467758,29.1,81193.02,2.24,0.40294,0.00032,16.09791]
[1778144467859,29.1,81192.92,2.24,0.4029,0.00032,16.09753]
[1778144468452,29.1,81192.92,2.24,0.4029,0.00032,16.09753]
[1778144468476,29.1,81192.92,2.24,0.4029,0.00032,16.09753]
[1778144468490,29.1,81192.92,2.24,0.4029,0.00032,16.09753]
[1778144468970,29.1,81192.92,2.24,0.4029,0.00032,16.09753]
[1778144469007,29.1,81197.6,2.24,0.4044,0.00032,16.1136]
[1778144473198,29.09,81201.47,2.24,0.40563,0.00032,16.12666]
[1778144473236,29.09,81201.47,2.24,0.40563,0.00032,16.12666]
[1778144473422,29.09,81201.47,2.24,0.40563,0.00032,16.12666]
[1778144475248,29.09,81202.16,2.24,0.40584,0.00032,16.12896]
[1778144475288,29.09,81202.16,2.24,0.40584,0.00032,16.12896]
[1778144476041,29.09,81202.16,2.24,0.40584,0.00032,16.12896]
[1778144476044,29.09,81210.43,2.24,0.40849,0.00032,16.15645]
[1778144476602,29.09,81210.43,2.24,0.40849,0.00032,16.15645]
[1778144477657,29.09,81213.66,2.24,0.40953,0.00032,16.16702]
[1778144477678,29.09,81213.66,2.24,0.40953,0.00032,16.16702]
[1778144478015,29.09,81214.08,2.24,0.40966,0.00032,16.16833]
[1778144479374,29.09,81214.48,2.24,0.40978,0.00032,16.16959]
[1778144479414,29.09,81214.48,2.24,0.40978,0.00032,16.16959]
[1778144480045,29.09,81213.67,2.24,0.40952,0.00032,16.16692]
[1778144481417,29.09,81213.67,2.24,0.40952,0.00032,16.16692]
[1778144481434,29.09,81213.67,2.24,0.40952,0.00032,16.16692]
[1778144482058,29.08,81213.66,2.24,0.40951,0.00032,16.16682]
[1778144483466,29.08,81213.62,2.24,0.40949,0.00032,16.16669]
[1778144483501,29.08,81213.62,2.24,0.40949,0.00032,16.16669]
[1778144483567,29.08,81215.47,2.24,0.41008,0.00032,16.17267]
[1778144485526,29.08,81215.47,2.24,0.41008,0.00032,16.17264]
[1778144485560,29.08,81215.47,2.24,0.41008,0.00032,16.17264]
[1778144485609,29.08,81215.34,2.24,0.41004,0.00032,16.17218]
[1778144487572,29.08,81215.34,2.24,0.41003,0.00032,16.17215]
[1778144487602,29.08,81215.34,2.24,0.41003,0.00032,16.17215]
[1778144487614,29.08,81214.22,2.24,0.40967,0.00032,16.16848]
[1778144489633,29.08,81214.27,2.24,0.40968,0.00032,16.16857]
[1778144489664,29.08,81214.27,2.24,0.40968,0.00032,16.16857]
[1778144489740,29.08,81214.38,2.24,0.40971,0.00032,16.16893]
[1778144491691,29.07,81214.38,2.24,0.40971,0.00032,16.16889]
[1778144491726,29.07,81214.38,2.24,0.40971,0.00032,16.16889]
[1778144491792,29.07,81214.3,2.24,0.40965,0.00032,16.16241]
[1778144493742,29.07,81215.65,2.24,0.41008,0.00032,16.16676]
[1778144493761,29.07,81215.65,2.24,0.41008,0.00032,16.16676]
[1778144493835,29.07,81215.53,2.24,0.41003,0.00032,16.16634]
[1778144495233,29.07,81215.53,2.24,0.41003,0.00032,16.16631]
[1778144495276,29.07,81215.53,2.24,0.41003,0.00032,16.16631]
[1778144495806,29.07,81215.53,2.24,0.41003,0.00032,16.16631]
[1778144495833,29.07,81215.53,2.24,0.41003,0.00032,16.16631]
[1778144495932,29.07,81215.53,2.24,0.41003,0.00032,16.16631]
[1778144495966,29.07,81222.64,2.24,0.41231,0.00032,16.18902]
[1778144497862,29.07,81222.64,2.24,0.41231,0.00032,16.18902]
[1778144497895,29.07,81222.64,2.24,0.41231,0.00032,16.18902]
[1778144497973,29.07,81225.64,2.24,0.41327,0.00032,16.19843]
[1778144499930,29.07,81225.21,2.24,0.41313,0.00032,16.19705]
[1778144499958,29.07,81225.21,2.24,0.41313,0.00032,16.19705]
[1778144500018,29.06,81219.45,2.24,0.41127,0.00032,16.17874]
[1778144502004,29.06,81219.45,2.24,0.41127,0.00032,16.17874]
[1778144502025,29.06,81219.45,2.24,0.41127,0.00032,16.17874]
[1778144502029,29.06,81215.55,2.24,0.41001,0.00032,16.16609]
[1778144504047,29.06,81215.55,2.24,0.41001,0.00032,16.16609]
[1778144504087,29.06,81215.55,2.24,0.41001,0.00032,16.16609]
[1778144504752,29.06,81215.41,2.24,0.40996,0.00032,16.1656]
[1778144504776,29.06,81215.41,2.24,0.40996,0.00032,16.1656]
[1778144504853,29.06,81215.44,2.24,0.40996,0.00032,16.16566]
[1778144506113,29.06,81215.44,2.24,0.40996,0.00032,16.16563]
[1778144506134,29.06,81215.44,2.24,0.40996,0.00032,16.16563]
[1778144506653,29.06,81214.45,2.24,0.40964,0.00032,16.16237]
[1778144508170,29.05,81213.6,2.24,0.40936,0.00032,16.15955]
[1778144508205,29.05,81213.6,2.24,0.40936,0.00032,16.15955]
[1778144508699,29.05,81204.95,2.24,0.40658,0.00032,16.13088]
[1778144510221,29.05,81205.43,2.24,0.40672,0.00032,16.13244]
[1778144510247,29.05,81205.43,2.24,0.40672,0.00032,16.13244]
[1778144510681,29.05,81205.43,2.24,0.40672,0.00032,16.1324]
[1778144511354,29.05,81205.43,2.24,0.40672,0.00032,16.1324]
[1778144511362,29.05,81205.43,2.24,0.40672,0.00032,16.1324]
[1778144511423,29.05,81205.43,2.24,0.40672,0.00032,16.1324]
[1778144511487,29.05,81205.43,2.24,0.40672,0.00032,16.1324]
[1778144511577,29.05,81205.43,2.24,0.40672,0.00032,16.1324]
[1778144511688,29.05,81205.89,2.24,0.40686,0.00032,16.1339]
[1778144512279,29.05,81205.89,2.24,0.40686,0.00032,16.1339]
[1778144512850,29.05,81197.66,2.24,0.40422,0.00032,16.10598]
[1778144518745,29.04,81196.43,2.24,0.4038,0.00032,16.10149]
[1778144523776,29.04,81195.5,2.24,0.40348,0.00032,16.09809]
[1778144528539,29.03,81195.69,2.24,0.40352,0.00032,16.09856]
[1778144528558,29.03,81195.69,2.24,0.40352,0.00032,16.09856]
[1778144528810,29.03,81195.69,2.24,0.40352,0.00032,16.09856]
[1778144535866,29.02,81197.43,2.24,0.40406,0.00032,16.1043]
[1778144538575,29.02,81197.71,2.24,0.40414,0.00032,16.10515]
[1778144539012,29.02,81197.71,2.24,0.40414,0.00032,16.10515]
[1778144539102,29.02,81197.88,2.24,0.40419,0.00032,16.10571]
[1778144541314,29.02,81197.44,2.24,0.40404,0.00032,16.10417]
[1778144541398,29.02,81197.44,2.24,0.40404,0.00032,16.10417]
[1778144541908,29.02,81195.63,2.24,0.40346,0.00032,16.09791]
[1778144542321,29.02,81195.63,2.24,0.40346,0.00032,16.09791]
[1778144542357,29.02,81195.63,2.24,0.40346,0.00032,16.09791]
[1778144542999,29.02,81195.63,2.24,0.40346,0.00032,16.09791]
[1778144543030,29.02,81195.63,2.24,0.40346,0.00032,16.09791]
[1778144543018,29.02,81189.9,2.24,0.40162,0.00032,16.07783]
[1778144543499,29.02,81189.9,2.24,0.40162,0.00032,16.07783]
[1778144543539,29.02,81189.9,2.24,0.40162,0.00032,16.07783]
[1778144544366,29.02,81189.54,2.24,0.4015,0.00032,16.07656]
[1778144544929,29.01,81184.73,2.24,0.39995,0.00032,16.05945]
[1778144547292,29.01,81183.5,2.24,0.39955,0.00032,16.05495]
[1778144547321,29.01,81183.5,2.24,0.39955,0.00032,16.05495]
[1778144547350,29.01,81183.5,2.24,0.39955,0.00032,16.05495]
[1778144547950,29.01,81183.61,2.24,0.39958,0.00032,16.05531]
[1778144549334,29.01,81181.29,2.24,0.39884,0.00032,16.04693]
[1778144550133,29.01,81181.52,2.24,0.3989,0.00032,16.04769]
[1778144553772,29.01,81181.43,2.24,0.39883,0.00032,16.04104]
[1778144553833,29.01,81181.43,2.24,0.39883,0.00032,16.04104]
[1778144554007,29.01,81176.89,2.24,0.39737,0.00032,16.02454]
[1778144555135,29.0,81172.04,2.24,0.39582,0.00032,16.00663]
[1778144555570,29.0,81172.04,2.24,0.39582,0.00032,16.00663]
[1778144555576,29.0,81172.04,2.24,0.39582,0.00032,16.00663]
[1778144555591,29.0,81172.04,2.24,0.39582,0.00032,16.00663]
[1778144555612,29.0,81172.04,2.24,0.39582,0.00032,16.00663]
[1778144556010,29.0,81171.9,2.24,0.39577,0.00032,16.00608]
[1778144556466,29.0,81171.9,2.24,0.39577,0.00032,16.00608]
[1778144557351,29.0,81170.62,2.24,0.39536,0.00032,16.00131]
[1778144557631,29.0,81170.62,2.24,0.39536,0.00032,16.00131]
[1778144557634,29.0,81170.62,2.24,0.39536,0.00032,16.00131]
[1778144557671,29.0,81170.62,2.24,0.39536,0.00032,16.00131]
[1778144558022,29.0,81170.31,2.24,0.39526,0.00032,16.00014]
[1778144558264,29.0,81170.31,2.24,0.39526,0.00032,16.00014]
[1778144558760,29.0,81170.31,2.24,0.39526,0.00032,16.00014]
[1778144559684,29.0,81170.31,2.24,0.39526,0.00032,16.00013]
[1778144563632,29.0,81169.81,2.24,0.39509,0.00032,15.99823]
[1778144563635,29.0,81169.81,2.24,0.39509,0.00032,15.99823]
[1778144563715,29.0,81169.81,2.24,0.39509,0.00032,15.99823]
[1778144564072,29.0,81169.81,2.24,0.39509,0.00032,15.99823]
[1778144564064,29.0,81169.58,2.24,0.39502,0.00032,15.99737]
[1778144564198,29.0,81169.58,2.24,0.39502,0.00032,15.99737]
[1778144564220,29.0,81169.58,2.24,0.39502,0.00032,15.99737]
[1778144564289,29.0,81169.58,2.24,0.39502,0.00032,15.99737]
[1778144564317,29.0,81169.58,2.24,0.39502,0.00032,15.99737]
[1778144564749,29.0,81169.58,2.24,0.39502,0.00032,15.99737]
[1778144564764,29.0,81169.58,2.24,0.39502,0.00032,15.99737]
[1778144565088,29.0,81169.58,2.24,0.39502,0.00032,15.99737]
[1778144565071,29.0,81156.43,2.24,0.39082,0.00032,15.94735]
[1778144565554,29.0,81156.43,2.24,0.39082,0.00032,15.94735]
[1778144565563,29.0,81156.43,2.24,0.39082,0.00032,15.94735]
[1778144565570,29.0,81156.43,2.24,0.39082,0.00032,15.94735]
[1778144565846,29.0,81156.43,2.24,0.39082,0.00032,15.94735]
[1778144566078,29.0,81150.34,2.24,0.38887,0.00032,15.92354]
[1778144567085,29.0,81147.69,2.24,0.38803,0.00032,15.91305]
[1778144567644,29.0,81147.69,2.24,0.38803,0.00032,15.91305]
[1778144568115,29.0,81147.69,2.24,0.38803,0.00032,15.91305]
[1778144568145,29.0,81147.69,2.24,0.38803,0.00032,15.91305]
[1778144569099,29.0,81150.48,2.24,0.38891,0.00032,15.924]
[1778144570501,29.0,81152.78,2.24,0.38964,0.00032,15.93302]
[1778144571113,29.0,81156.64,2.24,0.39087,0.00032,15.948]
[1778144574052,28.99,81157.55,2.24,0.39116,0.00032,15.95147]
[1778144574151,28.99,81157.43,2.24,0.39112,0.00032,15.95098]
[1778144577121,28.99,81157.63,2.24,0.39118,0.00032,15.95169]
[1778144579403,28.99,81157.73,2.24,0.39121,0.00032,15.95205]
[1778144580474,28.99,81157.47,2.24,0.39112,0.00032,15.95097]
[1778144580499,28.99,81157.47,2.24,0.39112,0.00032,15.95097]
[1778144581084,28.99,81151.37,2.24,0.38917,0.00032,15.9272]
[1778144581342,28.99,81151.37,2.24,0.38917,0.00032,15.9272]
[1778144581443,28.99,81145.36,2.24,0.38726,0.00032,15.90346]
[1778144586143,28.99,81143.41,2.24,0.38662,0.00032,15.89553]
[1778144591255,28.98,81142.74,2.24,0.3864,0.00032,15.89275]
[1778144593008,28.98,81136.15,2.24,0.3843,0.00032,15.86607]
[1778144596043,28.98,81136.16,2.24,0.38431,0.00032,15.8661]
[1778144596082,28.98,81136.16,2.24,0.38431,0.00032,15.8661]
[1778144596174,28.98,81136.12,2.24,0.38429,0.00032,15.86592]
[1778144600351,28.98,81136.23,2.24,0.38432,0.00032,15.86631]
[1778144600648,28.98,81136.23,2.24,0.38432,0.00032,15.86631]
[1778144600749,28.98,81136.29,2.24,0.38434,0.00032,15.86655]
[1778144602320,28.98,81135.17,2.24,0.38399,0.00032,15.86198]
[1778144606776,28.98,81130.95,2.24,0.38263,0.00032,15.84445]
[1778144606977,28.98,81130.95,2.24,0.38263,0.00032,15.84445]
[1778144607057,28.98,81130.2,2.24,0.38239,0.00032,15.84126]
[1778144608198,28.98,81130.2,2.24,0.38239,0.00032,15.84126]
[1778144608375,28.97,81129.55,2.24,0.38218,0.00032,15.83853]
[1778144610362,28.97,81128.44,2.24,0.38182,0.00032,15.83389]
[1778144611127,28.97,81128.24,2.24,0.38171,0.00032,15.82668]
[1778144612688,28.97,81128.24,2.24,0.38171,0.00032,15.82668]
[1778144612724,28.97,81128.24,2.24,0.38171,0.00032,15.82668]
[1778144613138,28.97,81128.24,2.24,0.38171,0.00032,15.82668]
[1778144612768,28.97,81127.37,2.24,0.38143,0.00032,15.82302]
[1778144614079,28.97,81127.61,2.24,0.3815,0.00032,15.82395]
[1778144615203,28.97,81126.65,2.24,0.38119,0.00032,15.81992]
[1778144615208,28.97,81126.65,2.24,0.38119,0.00032,15.81992]
[1778144615216,28.97,81126.65,2.24,0.38119,0.00032,15.81992]
[1778144615227,28.97,81126.65,2.24,0.38119,0.00032,15.81992]
[1778144617262,28.97,81124.13,2.24,0.38039,0.00032,15.80931]
[1778144617269,28.97,81124.13,2.24,0.38039,0.00032,15.80931]
[1778144618766,28.97,81124.06,2.24,0.38036,0.00032,15.80898]
[1778144619154,28.97,81125.36,2.24,0.38077,0.00032,15.81441]
[1778144619314,28.97,81125.36,2.24,0.38077,0.00032,15.81441]
[1778144619334,28.97,81125.36,2.24,0.38077,0.00032,15.81441]
[1778144619925,28.97,81125.71,2.24,0.38088,0.00032,15.81587]
[1778144621374,28.97,81125.73,2.24,0.38089,0.00032,15.81593]
[1778144621418,28.97,81125.73,2.24,0.38089,0.00032,15.81593]
[1778144621466,28.97,81125.73,2.24,0.38089,0.00032,15.8159]
[1778144622447,28.97,81125.73,2.24,0.38089,0.00032,15.8159]
[1778144622454,28.97,81125.73,2.24,0.38089,0.00032,15.8159]
[1778144623140,28.97,81123.76,2.24,0.38026,0.00032,15.80759]
[1778144625497,28.96,81123.84,2.24,0.38027,0.00032,15.80782]
[1778144625503,28.96,81123.84,2.24,0.38027,0.00032,15.80782]
[1778144625508,28.96,81123.84,2.24,0.38027,0.00032,15.80782]
[1778144627549,28.96,81123.45,2.24,0.38014,0.00032,15.80608]
[1778144627565,28.96,81123.45,2.24,0.38014,0.00032,15.80608]
[1778144629609,28.96,81123.46,2.24,0.38014,0.00032,15.80607]
[1778144629614,28.96,81123.46,2.24,0.38014,0.00032,15.80607]
[1778144629995,28.96,81123.66,2.24,0.3802,0.00032,15.80686]
[1778144630992,28.96,81123.66,2.24,0.3802,0.00032,15.80686]
[1778144631675,28.96,81124.64,2.24,0.38051,0.00032,15.8109]
[1778144632131,28.96,81124.36,2.24,0.38042,0.00032,15.8097]
[1778144633746,28.96,81125.53,2.24,0.38078,0.00032,15.81456]
[1778144633758,28.96,81125.53,2.24,0.38078,0.00032,15.81456]
[1778144637876,28.95,81125.84,2.24,0.38087,0.00032,15.8157]
[1778144637885,28.95,81125.84,2.24,0.38087,0.00032,15.8157]
[1778144637940,28.95,81124.17,2.24,0.38034,0.00032,15.80869]
[1778144639146,28.95,81119.62,2.24,0.37889,0.00032,15.78939]
[1778144640551,28.95,81119.17,2.24,0.37875,0.00032,15.78748]
[1778144641996,28.95,81119.72,2.24,0.37892,0.00032,15.78976]
[1778144642194,28.95,81122.27,2.24,0.37972,0.00032,15.80048]
[1778144643156,28.95,81128.18,2.24,0.38159,0.00032,15.82524]
[1778144645212,28.95,81123.54,2.24,0.38012,0.00032,15.80583]
[1778144646119,28.95,81123.54,2.24,0.38012,0.00032,15.80583]
[1778144646140,28.95,81123.54,2.24,0.38012,0.00032,15.80583]
[1778144646144,28.95,81123.54,2.24,0.38012,0.00032,15.80583]
[1778144650242,28.95,81123.07,2.24,0.37998,0.00032,15.80387]
[1778144650251,28.95,81123.07,2.24,0.37998,0.00032,15.80387]
[1778144650291,28.95,81123.07,2.24,0.37998,0.00032,15.80387]
[1778144650680,28.95,81123.07,2.24,0.37998,0.00032,15.80387]
[1778144652307,28.95,81123.45,2.24,0.3801,0.00032,15.80548]
[1778144652322,28.95,81123.45,2.24,0.3801,0.00032,15.80548]
[1778144652692,28.95,81123.45,2.24,0.3801,0.00032,15.80548]
[1778144653962,28.95,81123.45,2.24,0.3801,0.00032,15.80548]
[1778144653972,28.95,81123.45,2.24,0.3801,0.00032,15.80548]
[1778144654184,28.95,81123.62,2.24,0.38015,0.00032,15.80621]
[1778144654373,28.95,81123.62,2.24,0.38015,0.00032,15.80621]
[1778144654386,28.95,81123.62,2.24,0.38015,0.00032,15.80621]
[1778144654706,28.95,81123.58,2.24,0.38014,0.00032,15.80604]
[1778144656447,28.95,81123.02,2.24,0.37996,0.00032,15.80369]
[1778144656467,28.95,81123.02,2.24,0.37996,0.00032,15.80369]
[1778144656720,28.95,81121.85,2.24,0.37959,0.00032,15.79873]
[1778144658591,28.95,81121.58,2.24,0.3795,0.00032,15.79757]
[1778144658627,28.95,81121.58,2.24,0.3795,0.00032,15.79757]
[1778144658848,28.95,81121.58,2.24,0.3795,0.00032,15.79757]
[1778144658883,28.95,81121.58,2.24,0.3795,0.00032,15.79757]
[1778144658929,28.95,81121.58,2.24,0.3795,0.00032,15.79757]
[1778144658954,28.95,81121.58,2.24,0.3795,0.00032,15.79757]
[1778144659037,28.95,81121.58,2.24,0.3795,0.00032,15.79757]
[1778144659102,28.95,81121.58,2.24,0.3795,0.00032,15.79757]
[1778144659177,28.95,81127.09,2.24,0.38125,0.00032,15.82071]
[1778144660206,28.95,81139.15,2.24,0.38508,0.00032,15.87038]
[1778144660463,28.95,81139.15,2.24,0.38508,0.00032,15.87038]
[1778144662220,28.95,81139.39,2.24,0.38516,0.00032,15.87135]
[1778144662629,28.95,81142.33,2.24,0.3861,0.00032,15.88324]
[1778144662763,28.95,81142.49,2.24,0.38615,0.00032,15.8839]
[1778144664550,28.95,81142.66,2.24,0.3862,0.00032,15.88458]
[1778144664913,28.95,81142.66,2.24,0.3862,0.00032,15.88458]
[1778144666549,28.95,81143.97,2.24,0.38662,0.00032,15.88983]
[1778144666556,28.95,81143.97,2.24,0.38662,0.00032,15.88983]
[1778144666743,28.95,81143.97,2.24,0.38662,0.00032,15.88983]
[1778144666769,28.95,81143.97,2.24,0.38662,0.00032,15.88983]
[1778144666798,28.95,81143.97,2.24,0.38662,0.00032,15.88983]
[1778144666806,28.95,81143.19,2.24,0.38637,0.00032,15.88668]
[1778144667672,28.95,81143.19,2.24,0.38637,0.00032,15.88668]
[1778144668819,28.95,81143.19,2.24,0.38637,0.00032,15.88664]
[1778144668853,28.95,81143.19,2.24,0.38637,0.00032,15.88664]
[1778144668859,28.95,81142.76,2.24,0.38623,0.00032,15.88487]
[1778144670829,28.95,81142.8,2.24,0.38624,0.00032,15.88499]
[1778144670953,28.95,81142.8,2.24,0.38624,0.00032,15.88499]
[1778144671908,28.95,81136.02,2.24,0.38403,0.00032,15.85116]
[1778144672945,28.95,81136.02,2.24,0.38403,0.00032,15.85116]
[1778144672992,28.95,81136.02,2.24,0.38403,0.00032,15.85116]
[1778144673023,28.95,81136.02,2.24,0.38403,0.00032,15.85116]
[1778144673046,28.95,81135.99,2.24,0.38402,0.00032,15.85099]
[1778144673618,28.95,81135.99,2.24,0.38402,0.00032,15.85099]
[1778144673645,28.95,81135.99,2.24,0.38402,0.00032,15.85099]
[1778144673843,28.95,81135.99,2.24,0.38401,0.00032,15.85095]
[1778144675030,28.95,81135.99,2.24,0.38401,0.00032,15.85095]
[1778144675073,28.95,81135.99,2.24,0.38401,0.00032,15.85095]
[1778144675125,28.94,81136.82,2.24,0.38427,0.00032,15.8543]
[1778144677060,28.94,81136.82,2.24,0.38427,0.00032,15.8543]
[1778144677097,28.94,81136.82,2.24,0.38427,0.00032,15.8543]
[1778144677161,28.94,81136.63,2.24,0.38421,0.00032,15.85347]
[1778144679124,28.94,81136.63,2.24,0.38421,0.00032,15.85347]
[1778144679225,28.94,81136.55,2.24,0.38418,0.00032,15.85309]
[1778144684920,28.94,81134.15,2.24,0.3834,0.00032,15.84303]
[1778144687056,28.94,81135.59,2.24,0.38385,0.00032,15.84889]
[1778144693190,28.93,81134.59,2.24,0.38351,0.00032,15.84452]
[1778144695699,28.93,81136.1,2.24,0.38398,0.00032,15.85058]
[1778144695997,28.93,81135.99,2.24,0.38394,0.00032,15.85008]
[1778144698982,28.93,81138.2,2.24,0.38464,0.00032,15.85901]
[1778144699184,28.92,81140.09,2.24,0.38523,0.00032,15.86659]
[1778144703039,28.92,81141.46,2.24,0.38566,0.00032,15.87203]
[1778144703198,28.92,81141.86,2.24,0.38578,0.00032,15.87362]
[1778144704712,28.92,81142.05,2.24,0.38584,0.00032,15.87435]
[1778144705232,28.92,81146.21,2.24,0.38717,0.00032,15.89104]
[1778144705846,28.92,81146.21,2.24,0.38717,0.00032,15.89104]
[1778144705850,28.92,81146.21,2.24,0.38717,0.00032,15.89104]
[1778144706279,28.92,81146.33,2.24,0.3872,0.00032,15.8915]
[1778144707194,28.92,81146.33,2.24,0.3872,0.00032,15.8915]
[1778144707322,28.92,81146.36,2.24,0.38721,0.00032,15.8916]
[1778144707900,28.92,81146.36,2.24,0.38721,0.00032,15.8916]
[1778144707914,28.92,81146.36,2.24,0.38721,0.00032,15.8916]
[1778144707932,28.92,81146.36,2.24,0.38721,0.00032,15.8916]
[1778144708208,28.92,81146.63,2.24,0.3873,0.00032,15.89266]
[1778144709960,28.92,81146.95,2.24,0.3874,0.00032,15.89389]
[1778144709993,28.92,81146.95,2.24,0.3874,0.00032,15.89389]
[1778144710104,28.92,81146.99,2.24,0.38741,0.00032,15.89405]
[1778144712007,28.92,81146.13,2.24,0.38713,0.00032,15.8906]
[1778144712031,28.92,81146.13,2.24,0.38713,0.00032,15.8906]
[1778144712055,28.92,81146.13,2.24,0.38713,0.00032,15.8906]
[1778144712165,28.92,81146.13,2.24,0.38713,0.00032,15.8906]
[1778144712219,28.92,81146.04,2.24,0.3871,0.00032,15.8902]
[1778144713873,28.92,81146.13,2.24,0.38713,0.00032,15.89056]
[1778144714064,28.92,81146.13,2.24,0.38713,0.00032,15.89056]
[1778144714066,28.92,81146.13,2.24,0.38713,0.00032,15.89056]
[1778144714095,28.92,81146.13,2.24,0.38713,0.00032,15.89056]
[1778144714130,28.92,81145.04,2.24,0.38678,0.00032,15.88614]
[1778144715598,28.92,81144.84,2.24,0.38671,0.00032,15.8853]
[1778144716113,28.92,81144.84,2.24,0.38671,0.00032,15.8853]
[1778144716248,28.91,81144.35,2.24,0.38655,0.00032,15.88329]
[1778144718169,28.91,81141.91,2.24,0.38577,0.00032,15.87343]
[1778144718179,28.91,81141.91,2.24,0.38577,0.00032,15.87343]
[1778144722285,28.91,81140.97,2.24,0.38546,0.00032,15.86948]
[1778144722295,28.91,81140.97,2.24,0.38546,0.00032,15.86948]
[1778144722308,28.91,81140.97,2.24,0.38546,0.00032,15.86948]
[1778144723070,28.91,81138.02,2.24,0.38451,0.00032,15.85747]
[1778144724357,28.91,81137.1,2.24,0.38422,0.00032,15.85365]
[1778144724366,28.91,81137.1,2.24,0.38422,0.00032,15.85365]
[1778144724403,28.91,81137.1,2.24,0.38422,0.00032,15.85365]
[1778144724655,28.91,81137.1,2.24,0.38422,0.00032,15.85365]
[1778144725207,28.91,81137.99,2.24,0.3845,0.00032,15.85726]
[1778144725511,28.91,81137.99,2.24,0.3845,0.00032,15.85726]
[1778144726409,28.91,81138.36,2.24,0.38461,0.00032,15.85874]
[1778144726447,28.91,81138.36,2.24,0.38461,0.00032,15.85874]
[1778144727221,28.91,81138.45,2.24,0.38464,0.00032,15.85909]
[1778144728464,28.91,81138.52,2.24,0.38466,0.00032,15.85935]
[1778144729297,28.91,81138.06,2.24,0.38451,0.00032,15.85745]
[1778144729431,28.91,81138.06,2.24,0.38451,0.00032,15.85745]
[1778144729446,28.91,81138.06,2.24,0.38451,0.00032,15.85745]
[1778144729470,28.91,81138.06,2.24,0.38451,0.00032,15.85745]
[1778144729479,28.91,81138.06,2.24,0.38451,0.00032,15.85745]
[1778144729535,28.91,81138.06,2.24,0.38451,0.00032,15.85745]
[1778144729589,28.91,81138.06,2.24,0.38451,0.00032,15.85745]
[1778144729630,28.91,81138.06,2.24,0.38451,0.00032,15.85745]
[1778144730241,28.91,81137.88,2.24,0.38445,0.00032,15.85669]
[1778144731400,28.91,81134.64,2.24,0.38338,0.00032,15.8371]
[1778144732608,28.9,81133.13,2.24,0.38289,0.00032,15.83086]
[1778144732647,28.9,81133.13,2.24,0.38289,0.00032,15.83086]
[1778144733053,28.9,81132.9,2.24,0.38282,0.00032,15.82991]
[1778144734644,28.9,81132.9,2.24,0.38282,0.00032,15.82988]
[1778144735323,28.9,81132.76,2.24,0.38277,0.00032,15.82929]
[1778144736716,28.9,81132.76,2.24,0.38277,0.00032,15.82928]
[1778144738781,28.9,81131.36,2.24,0.3823,0.00032,15.82312]
[1778144738786,28.9,81131.36,2.24,0.3823,0.00032,15.82312]
[1778144738826,28.9,81131.36,2.24,0.3823,0.00032,15.82312]
[1778144739306,28.89,81131.85,2.24,0.38243,0.00032,15.82482]
[1778144740826,28.89,81131.85,2.24,0.38243,0.00032,15.82482]
[1778144741320,28.88,81131.5,2.24,0.38229,0.00032,15.82302]
[1778144743776,28.88,81130.72,2.24,0.38203,0.00032,15.81972]
[1778144744971,28.88,81130.5,2.24,0.38196,0.00032,15.81877]
[1778144744995,28.88,81130.5,2.24,0.38196,0.00032,15.81877]
[1778144745348,28.88,81129.69,2.24,0.3817,0.00032,15.81537]
[1778144747022,28.88,81128.44,2.24,0.3813,0.00032,15.81015]
[1778144747254,28.87,81127.4,2.24,0.38094,0.00032,15.80545]
[1778144748248,28.87,81127.4,2.24,0.38094,0.00032,15.80545]
[1778144748257,28.87,81127.4,2.24,0.38094,0.00032,15.80545]
[1778144748272,28.87,81127.4,2.24,0.38094,0.00032,15.80545]
[1778144748283,28.87,81127.4,2.24,0.38094,0.00032,15.80545]
[1778144748316,28.87,81127.4,2.24,0.38094,0.00032,15.80545]
[1778144748344,28.87,81127.4,2.24,0.38094,0.00032,15.80545]
[1778144748317,28.87,81126.57,2.24,0.38068,0.00032,15.80191]
[1778144748385,28.87,81126.57,2.24,0.38068,0.00032,15.80191]
[1778144748440,28.87,81126.57,2.24,0.38068,0.00032,15.80191]
[1778144749097,28.87,81126.57,2.24,0.38068,0.00032,15.80191]
[1778144749138,28.87,81126.57,2.24,0.38068,0.00032,15.80191]
[1778144749312,28.87,81123.12,2.24,0.37957,0.00032,15.78731]
[1778144750370,28.87,81119.85,2.24,0.37853,0.00032,15.77336]
[1778144751146,28.87,81119.85,2.24,0.37853,0.00032,15.77336]
[1778144751186,28.87,81119.85,2.24,0.37853,0.00032,15.77336]
[1778144751242,28.87,81121.45,2.24,0.37904,0.00032,15.78014]
[1778144753228,28.87,81121.45,2.24,0.37904,0.00032,15.78014]
[1778144753273,28.87,81121.45,2.24,0.37904,0.00032,15.78014]
[1778144753329,28.87,81120.7,2.24,0.37879,0.00032,15.77689]
[1778144754402,28.87,81120.7,2.24,0.37879,0.00032,15.77689]
[1778144755292,28.87,81120.7,2.24,0.37879,0.00032,15.77689]
[1778144755337,28.87,81122.56,2.24,0.37939,0.00032,15.78479]
[1778144756067,28.87,81122.56,2.24,0.37939,0.00032,15.78479]
[1778144756072,28.87,81122.56,2.24,0.37939,0.00032,15.78479]
[1778144756076,28.87,81122.56,2.24,0.37939,0.00032,15.78479]
[1778144756112,28.87,81122.56,2.24,0.37939,0.00032,15.78479]
[1778144756168,28.87,81122.08,2.24,0.37923,0.00032,15.78275]
[1778144757352,28.87,81122.08,2.24,0.37923,0.00032,15.78275]
[1778144758271,28.87,81120.44,2.24,0.37871,0.00032,15.77575]
[1778144759398,28.87,81120.44,2.24,0.37871,0.00032,15.77575]
[1778144759402,28.87,81120.44,2.24,0.37871,0.00032,15.77575]
[1778144759447,28.87,81120.44,2.24,0.37871,0.00032,15.77575]
[1778144761461,28.87,81120.4,2.24,0.3787,0.00032,15.77557]
[1778144761522,28.87,81120.4,2.24,0.3787,0.00032,15.77557]
[1778144766963,28.87,81121.2,2.24,0.37895,0.00032,15.77896]
[1778144770945,28.87,81122.56,2.24,0.37939,0.00032,15.7848]
[1778144775991,28.87,81121.35,2.24,0.37901,0.00032,15.77974]
[1778144778888,28.87,81116.96,2.24,0.37762,0.00032,15.76098]
[1778144785377,28.87,81118.02,2.24,0.37795,0.00032,15.76547]
[1778144791122,28.87,81118.77,2.24,0.37814,0.00032,15.76235]
[1778144796087,28.87,81118.82,2.24,0.37816,0.00032,15.76257]
[1778144801194,28.87,81123.13,2.24,0.37952,0.00032,15.78091]
[1778144806777,28.87,81122.14,2.24,0.3792,0.00032,15.77666]
[1778144807919,28.87,81122.14,2.24,0.3792,0.00032,15.77666]
[1778144808020,28.87,81119.66,2.24,0.37842,0.00032,15.76609]
[1778144813330,28.87,81120.12,2.24,0.37856,0.00032,15.76804]
[1778144813369,28.87,81119.92,2.24,0.3785,0.00032,15.76718]
[1778144814639,28.87,81119.92,2.24,0.3785,0.00032,15.76718]
[1778144814972,28.87,81119.92,2.24,0.3785,0.00032,15.76718]
[1778144814984,28.87,81119.92,2.24,0.3785,0.00032,15.76718]
[1778144815106,28.87,81119.92,2.24,0.3785,0.00032,15.76718]
[1778144815116,28.87,81119.92,2.24,0.3785,0.00032,15.76718]
[1778144815147,28.87,81119.92,2.24,0.3785,0.00032,15.76718]
[1778144815185,28.87,81120.04,2.24,0.37854,0.00032,15.76769]
[1778144815516,28.87,81120.04,2.24,0.37854,0.00032,15.76769]
[1778144816320,28.87,81120.04,2.24,0.37854,0.00032,15.76769]
[1778144816391,28.87,81123.37,2.24,0.37959,0.00032,15.78186]
[1778144817158,28.87,81123.37,2.24,0.37959,0.00032,15.78186]
[1778144817185,28.87,81123.37,2.24,0.37959,0.00032,15.78186]
[1778144817329,28.87,81122.62,2.24,0.37936,0.00032,15.77867]
[1778144819213,28.87,81122.57,2.24,0.37934,0.00032,15.77846]
[1778144819241,28.87,81122.57,2.24,0.37934,0.00032,15.77846]
[1778144819249,28.87,81121.88,2.24,0.37912,0.00032,15.77551]
[1778144820549,28.87,81121.88,2.24,0.37912,0.00032,15.77551]
[1778144820560,28.87,81121.88,2.24,0.37912,0.00032,15.77551]
[1778144821267,28.87,81121.88,2.24,0.37912,0.00032,15.77551]
[1778144821281,28.87,81121.88,2.24,0.37912,0.00032,15.77551]
[1778144821334,28.87,81122.08,2.24,0.37918,0.00032,15.77635]
[1778144823349,28.87,81122.06,2.24,0.37918,0.00032,15.77627]
[1778144823389,28.87,81122.06,2.24,0.37918,0.00032,15.77627]
[1778144823949,28.87,81121.63,2.24,0.37904,0.00032,15.77443]
[1778144823955,28.87,81121.63,2.24,0.37904,0.00032,15.77443]
[1778144824104,28.87,81121.63,2.24,0.37904,0.00032,15.77443]
[1778144824363,28.87,81121.0,2.24,0.37884,0.00032,15.77174]
[1778144824762,28.87,81121.0,2.24,0.37884,0.00032,15.77174]
[1778144825390,28.87,81121.0,2.24,0.37884,0.00032,15.77174]
[1778144825413,28.87,81121.0,2.24,0.37884,0.00032,15.77174]
[1778144824981,28.87,81119.26,2.24,0.37828,0.00032,15.76431]
[1778144826233,28.87,81119.26,2.24,0.37828,0.00032,15.76431]
[1778144826246,28.87,81119.26,2.24,0.37828,0.00032,15.76431]
[1778144826275,28.87,81119.26,2.24,0.37828,0.00032,15.76431]
[1778144826335,28.87,81119.38,2.24,0.37832,0.00032,15.76482]
[1778144827446,28.87,81119.38,2.24,0.37832,0.00032,15.76482]
[1778144827475,28.87,81119.38,2.24,0.37832,0.00032,15.76482]
[1778144827935,28.87,81119.38,2.24,0.37832,0.00032,15.76482]
[1778144828047,28.87,81119.8,2.24,0.37846,0.00032,15.76662]
[1778144828887,28.87,81119.8,2.24,0.37846,0.00032,15.76662]
[1778144832393,28.87,81122.06,2.24,0.37918,0.00032,15.7763]
[1778144833856,28.87,81121.4,2.24,0.37897,0.00032,15.77352]
[1778144833978,28.87,81120.92,2.24,0.37882,0.00032,15.77147]
[1778144834702,28.87,81120.92,2.24,0.37882,0.00032,15.77147]
[1778144834983,28.87,81120.54,2.24,0.3787,0.00032,15.76985]
[1778144837099,28.87,81120.4,2.24,0.37865,0.00032,15.76925]
[1778144837190,28.87,81120.4,2.24,0.37865,0.00032,15.76925]
[1778144837202,28.87,81120.25,2.24,0.3786,0.00032,15.76861]
[1778144837885,28.87,81120.25,2.24,0.3786,0.00032,15.76861]
[1778144838059,28.87,81120.25,2.24,0.3786,0.00032,15.76861]
[1778144841031,28.87,81115.53,2.24,0.3771,0.00032,15.74835]
[1778144846066,28.87,81114.26,2.24,0.37669,0.00032,15.74268]
[1778144847728,28.87,81113.74,2.24,0.37652,0.00032,15.74041]
[1778144847807,28.87,81113.74,2.24,0.37652,0.00032,15.74041]
[1778144848016,28.87,81113.74,2.24,0.37652,0.00032,15.74041]
[1778144848428,28.86,81117.25,2.24,0.37763,0.00032,15.75552]
[1778144848788,28.86,81117.25,2.24,0.37763,0.00032,15.75552]
[1778144849655,28.86,81120.02,2.24,0.37851,0.00032,15.76737]
[1778144850368,28.86,81120.02,2.24,0.37851,0.00032,15.76737]
[1778144850425,28.86,81124.6,2.24,0.37997,0.00032,15.78681]
[1778144850511,28.86,81124.6,2.24,0.37997,0.00032,15.78681]
[1778144850598,28.86,81124.6,2.24,0.37997,0.00032,15.78681]
[1778144851130,28.86,81124.6,2.24,0.37997,0.00032,15.78681]
[1778144851231,28.86,81130.34,2.24,0.38175,0.00032,15.80459]
[1778144852029,28.86,81130.34,2.24,0.38175,0.00032,15.80459]
[1778144852155,28.86,81130.34,2.24,0.38175,0.00032,15.80459]
[1778144852191,28.86,81130.34,2.24,0.38175,0.00032,15.80459]
[1778144852304,28.86,81130.34,2.24,0.38175,0.00032,15.80459]
[1778144852314,28.86,81130.34,2.24,0.38175,0.00032,15.80459]
[1778144852406,28.86,81131.77,2.24,0.3822,0.00032,15.81053]
[1778144855239,28.86,81133.48,2.24,0.38275,0.00032,15.81762]
[1778144856227,28.86,81136.35,2.24,0.38366,0.00032,15.82945]
[1778144861351,28.86,81139.75,2.24,0.38475,0.00032,15.84339]
[1778144861369,28.86,81139.75,2.24,0.38475,0.00032,15.84339]
[1778144862274,28.86,81138.75,2.24,0.38443,0.00032,15.8393]
[1778144864974,28.86,81136.47,2.24,0.3837,0.00032,15.82992]
[1778144865286,28.86,81136.47,2.24,0.3837,0.00032,15.82992]
[1778144867351,28.86,81139.62,2.24,0.3847,0.00032,15.84279]
[1778144868435,28.86,81141.54,2.24,0.38532,0.00032,15.85058]
[1778144869649,28.86,81141.99,2.24,0.38546,0.00032,15.85239]
[1778144869688,28.86,81141.99,2.24,0.38546,0.00032,15.85239]
[1778144870528,28.86,81143.53,2.24,0.38595,0.00032,15.8586]
[1778144870969,28.86,81143.53,2.24,0.38595,0.00032,15.8586]
[1778144871242,28.86,81144.65,2.24,0.38631,0.00032,15.8631]
[1778144876277,28.86,81147.64,2.24,0.38725,0.00032,15.87496]
[1778144881449,28.86,81148.71,2.24,0.38758,0.00032,15.87908]
[1778144881650,28.85,81149.46,2.24,0.38782,0.00032,15.88203]
[1778144882282,28.85,81149.46,2.24,0.38782,0.00032,15.88203]
[1778144882320,28.85,81149.46,2.24,0.38782,0.00032,15.88203]
[1778144882330,28.85,81149.46,2.24,0.38782,0.00032,15.88203]
[1778144883673,28.85,81151.5,2.24,0.38847,0.00032,15.89009]
[1778144883687,28.85,81151.5,2.24,0.38847,0.00032,15.89009]
[1778144884174,28.85,81151.5,2.24,0.38847,0.00032,15.89009]
[1778144884194,28.85,81151.5,2.24,0.38847,0.00032,15.89009]
[1778144885761,28.85,81153.28,2.24,0.38904,0.00032,15.89712]
[1778144885775,28.85,81153.28,2.24,0.38904,0.00032,15.89712]
[1778144886639,28.85,81149.61,2.24,0.38786,0.00032,15.88254]
[1778144886655,28.85,81149.61,2.24,0.38786,0.00032,15.88254]
[1778144887489,28.85,81149.61,2.24,0.38786,0.00032,15.88254]
[1778144887248,28.85,81149.19,2.24,0.38772,0.00032,15.88086]
[1778144887524,28.85,81149.19,2.24,0.38772,0.00032,15.88086]
[1778144887528,28.85,81149.19,2.24,0.38772,0.00032,15.88086]
[1778144888367,28.85,81149.31,2.24,0.38776,0.00032,15.88126]
[1778144891242,28.85,81149.31,2.24,0.38775,0.00032,15.88123]
[1778144891422,28.85,81149.67,2.24,0.38786,0.00032,15.88262]
[1778144896452,28.84,81150.63,2.24,0.38815,0.00032,15.88623]
[1778144901486,28.84,81152.82,2.24,0.38884,0.00032,15.89474]
[1778144906522,28.84,81156.74,2.24,0.39009,0.00032,15.90997]
[1778144907030,28.84,81156.74,2.24,0.39009,0.00032,15.90997]
[1778144909411,28.84,81156.46,2.24,0.38999,0.00032,15.90884]
[1778144909858,28.84,81153.37,2.24,0.38899,0.00032,15.89661]
[1778144909945,28.84,81151.71,2.24,0.38846,0.00032,15.89005]
[1778144910681,28.84,81151.71,2.24,0.38846,0.00032,15.89005]
[1778144910783,28.83,81151.73,2.24,0.38846,0.00032,15.89007]
[1778144915812,28.83,81151.41,2.24,0.38831,0.00032,15.88239]
[1778144915915,28.83,81151.41,2.24,0.38831,0.00032,15.88239]
[1778144916017,28.83,81151.08,2.24,0.38819,0.00032,15.88095]
[1778144922392,28.82,81151.37,2.24,0.38826,0.00032,15.88186]
[1778144927436,28.82,81150.54,2.24,0.38798,0.00032,15.87838]
[1778144932706,28.81,81149.94,2.24,0.38776,0.00032,15.87571]
[1778144934564,28.81,81149.45,2.24,0.38761,0.00032,15.87374]
[1778144935421,28.81,81149.45,2.24,0.38761,0.00032,15.87374]
[1778144936015,28.81,81149.47,2.24,0.38761,0.00032,15.87379]
[1778144936464,28.81,81149.47,2.24,0.38761,0.00032,15.87379]
[1778144937501,28.81,81149.35,2.24,0.38757,0.00032,15.87329]
[1778144937629,28.81,81149.35,2.24,0.38757,0.00032,15.87329]
[1778144938521,28.81,81149.35,2.24,0.38757,0.00032,15.87329]
[1778144938525,28.81,81149.35,2.24,0.38757,0.00032,15.87329]
[1778144938533,28.81,81149.35,2.24,0.38757,0.00032,15.87329]
[1778144940579,28.81,81149.55,2.24,0.38763,0.00032,15.87405]
[1778144940598,28.81,81149.55,2.24,0.38763,0.00032,15.87405]
[1778144940604,28.81,81149.55,2.24,0.38763,0.00032,15.87405]
[1778144943550,28.81,81155.5,2.24,0.38954,0.00032,15.89758]
[1778144944680,28.81,81156.11,2.24,0.38973,0.00032,15.89996]
[1778144944683,28.81,81156.11,2.24,0.38973,0.00032,15.89996]
[1778144944689,28.81,81156.11,2.24,0.38973,0.00032,15.89996]
[1778144948805,28.81,81157.04,2.24,0.39002,0.00032,15.90352]
[1778144950870,28.81,81157.86,2.24,0.39029,0.00032,15.90672]
[1778144950905,28.81,81157.86,2.24,0.39029,0.00032,15.90672]
[1778144950913,28.81,81157.65,2.24,0.39022,0.00032,15.90587]
[1778144952917,28.81,81157.78,2.24,0.39026,0.00032,15.90635]
[1778144952951,28.81,81157.78,2.24,0.39026,0.00032,15.90635]
[1778144952987,28.81,81157.78,2.24,0.39025,0.00032,15.90632]
[1778144954978,28.81,81157.78,2.24,0.39025,0.00032,15.90629]
[1778144955016,28.81,81157.78,2.24,0.39025,0.00032,15.90629]
[1778144955323,28.81,81157.78,2.24,0.39025,0.00032,15.90629]
[1778144955392,28.8,81158.01,2.24,0.39032,0.00032,15.90714]
[1778144956795,28.8,81158.01,2.24,0.39032,0.00032,15.90714]
[1778144956807,28.8,81158.01,2.24,0.39032,0.00032,15.90714]
[1778144956881,28.8,81158.01,2.24,0.39032,0.00032,15.90714]
[1778144957039,28.8,81158.01,2.24,0.39032,0.00032,15.90714]
[1778144957067,28.8,81158.01,2.24,0.39032,0.00032,15.90714]
[1778144957172,28.8,81158.01,2.24,0.39032,0.00032,15.90714]
[1778144957174,28.8,81158.01,2.24,0.39032,0.00032,15.90714]
[1778144957383,28.8,81158.01,2.24,0.39032,0.00032,15.90714]
[1778144957499,28.8,81158.01,2.24,0.39032,0.00032,15.90714]
[1778144957552,28.8,81159.36,2.24,0.39075,0.00032,15.91236]
[1778144958513,28.8,81171.71,2.24,0.39473,0.00032,15.95967]
[1778144958885,28.8,81171.71,2.24,0.39473,0.00032,15.95967]
[1778144959137,28.8,81171.71,2.24,0.39473,0.00032,15.95967]
[1778144959166,28.8,81171.71,2.24,0.39473,0.00032,15.95967]
[1778144959208,28.8,81174.22,2.24,0.39554,0.00032,15.96909]
[1778144960506,28.8,81174.22,2.24,0.39554,0.00032,15.96909]
[1778144961168,28.8,81174.22,2.24,0.39554,0.00032,15.9691]
[1778144961208,28.8,81174.22,2.24,0.39554,0.00032,15.9691]
[1778144961213,28.8,81173.27,2.24,0.39523,0.00032,15.96554]
[1778144963205,28.8,81174.13,2.24,0.39551,0.00032,15.96874]
[1778144963258,28.8,81174.13,2.24,0.39551,0.00032,15.96874]
[1778144963294,28.8,81175.24,2.24,0.39586,0.00032,15.97287]
[1778144964400,28.8,81175.24,2.24,0.39586,0.00032,15.97287]
[1778144965272,28.8,81177.32,2.24,0.39654,0.00032,15.98059]
[1778144965278,28.8,81177.32,2.24,0.39654,0.00032,15.98059]
[1778144965555,28.8,81178.59,2.24,0.39695,0.00032,15.98529]
[1778144967492,28.8,81177.42,2.24,0.39657,0.00032,15.98097]
[1778144967469,28.8,81172.18,2.24,0.39488,0.00032,15.96138]
[1778144968315,28.8,81172.18,2.24,0.39488,0.00032,15.96138]
[1778144969062,28.8,81172.23,2.24,0.39489,0.00032,15.96154]
[1778144969396,28.8,81172.23,2.24,0.39489,0.00032,15.96154]
[1778144969401,28.8,81172.23,2.24,0.39489,0.00032,15.96154]
[1778144969432,28.8,81172.23,2.24,0.39489,0.00032,15.96154]
[1778144969468,28.8,81172.87,2.24,0.39509,0.00032,15.96392]
[1778144969942,28.8,81172.87,2.24,0.39509,0.00032,15.96392]
[1778144969948,28.8,81172.87,2.24,0.39509,0.00032,15.96392]
[1778144970542,28.8,81177.1,2.24,0.39646,0.00032,15.97969]
[1778144971454,28.8,81177.1,2.24,0.39646,0.00032,15.97969]
[1778144971464,28.8,81177.1,2.24,0.39646,0.00032,15.97969]
[1778144971472,28.8,81177.1,2.24,0.39646,0.00032,15.97969]
[1778144971500,28.8,81172.47,2.24,0.39492,0.00032,15.95611]
[1778144973234,28.8,81172.35,2.24,0.39488,0.00032,15.95563]
[1778144973516,28.8,81172.35,2.24,0.39488,0.00032,15.95563]
[1778144973526,28.8,81172.35,2.24,0.39488,0.00032,15.95563]
[1778144973547,28.8,81172.35,2.24,0.39488,0.00032,15.95563]
[1778144973534,28.8,81172.29,2.24,0.39486,0.00032,15.95537]
[1778144975567,28.8,81172.29,2.24,0.39486,0.00032,15.95537]
[1778144975569,28.8,81172.29,2.24,0.39486,0.00032,15.95537]
[1778144975589,28.8,81172.29,2.24,0.39486,0.00032,15.95537]
[1778144976223,28.8,81171.93,2.24,0.39473,0.00032,15.95395]
[1778144976347,28.8,81171.93,2.24,0.39473,0.00032,15.95395]
[1778144976448,28.8,81171.93,2.24,0.39473,0.00032,15.95391]
[1778144977641,28.8,81171.86,2.24,0.39471,0.00032,15.95365]
[1778144977681,28.8,81171.86,2.24,0.39471,0.00032,15.95365]
[1778144978527,28.79,81171.74,2.24,0.39466,0.00032,15.95313]
[1778144979685,28.79,81170.41,2.24,0.39423,0.00032,15.94808]
[1778144980145,28.79,81170.41,2.24,0.39423,0.00032,15.94808]
[1778144980154,28.79,81170.41,2.24,0.39423,0.00032,15.94808]
[1778144980182,28.79,81170.41,2.24,0.39423,0.00032,15.94808]
[1778144980212,28.79,81170.41,2.24,0.39423,0.00032,15.94808]
[1778144980246,28.79,81169.78,2.24,0.39403,0.00032,15.9457]
[1778144981747,28.79,81169.78,2.24,0.39403,0.00032,15.94566]
[1778144981787,28.79,81169.78,2.24,0.39403,0.00032,15.94566]
[1778144982137,28.79,81169.78,2.24,0.39403,0.00032,15.94566]
[1778144982181,28.79,81169.78,2.24,0.39403,0.00032,15.94566]
[1778144982465,28.79,81169.96,2.24,0.39408,0.00032,15.94629]
[1778144983831,28.79,81169.81,2.24,0.39403,0.00032,15.94572]
[1778144984576,28.79,81169.25,2.24,0.39384,0.00032,15.94354]
[1778144985864,28.79,81169.25,2.24,0.39384,0.00032,15.94351]
[1778144985873,28.79,81169.25,2.24,0.39384,0.00032,15.94351]
[1778144990894,28.79,81170.3,2.24,0.39417,0.00032,15.94736]
[1778144992640,28.78,81172.15,2.24,0.39476,0.00032,15.95429]
[1778144992673,28.78,81172.15,2.24,0.39476,0.00032,15.95429]
[1778144993383,28.78,81172.15,2.24,0.39476,0.00032,15.95429]
[1778144993387,28.78,81172.15,2.24,0.39476,0.00032,15.95429]
[1778144993390,28.78,81172.15,2.24,0.39476,0.00032,15.95429]
[1778144993396,28.78,81172.15,2.24,0.39476,0.00032,15.95429]
[1778144993427,28.78,81172.15,2.24,0.39476,0.00032,15.95429]
[1778144993467,28.78,81171.79,2.24,0.39464,0.00032,15.95292]
[1778144994096,28.78,81171.79,2.24,0.39464,0.00032,15.95292]
[1778144994121,28.78,81171.79,2.24,0.39464,0.00032,15.95292]
[1778144994186,28.78,81171.9,2.24,0.39468,0.00032,15.95334]
[1778144996174,28.78,81172.0,2.24,0.39471,0.00032,15.95368]
[1778144996208,28.78,81172.0,2.24,0.39471,0.00032,15.95368]
[1778144996218,28.78,81173.03,2.24,0.39504,0.00032,15.95753]
[1778144998235,28.78,81173.09,2.24,0.39505,0.00032,15.95772]
[1778144998273,28.78,81173.09,2.24,0.39505,0.00032,15.95772]
[1778144998335,28.78,81173.05,2.24,0.39504,0.00032,15.95754]
[1778145000286,28.78,81173.12,2.24,0.39506,0.00032,15.95777]
[1778145000600,28.78,81173.26,2.24,0.3951,0.00032,15.95823]
[1778145004334,28.78,81173.48,2.24,0.39516,0.00032,15.95896]
[1778145004451,28.78,81173.48,2.24,0.39516,0.00032,15.95896]
[1778145004552,28.78,81173.5,2.24,0.39516,0.00032,15.959]
[1778145010404,28.77,81173.27,2.24,0.39508,0.00032,15.958]
[1778145016152,28.77,81172.52,2.24,0.39482,0.00032,15.95502]
[1778145021331,28.76,81172.48,2.24,0.39479,0.00032,15.95466]
[1778145022509,28.76,81172.48,2.24,0.39479,0.00032,15.95466]
[1778145022516,28.76,81172.48,2.24,0.39479,0.00032,15.95466]
[1778145022604,28.76,81172.48,2.24,0.39479,0.00032,15.95466]
[1778145022605,28.76,81172.47,2.24,0.39478,0.00032,15.95456]
[1778145022992,28.76,81172.47,2.24,0.39478,0.00032,15.95456]
[1778145023257,28.76,81172.37,2.24,0.39475,0.00032,15.95418]
[1778145024042,28.76,81172.37,2.24,0.39475,0.00032,15.95418]
[1778145024051,28.76,81172.37,2.24,0.39475,0.00032,15.95418]
[1778145024052,28.76,81172.37,2.24,0.39475,0.00032,15.95418]
[1778145024458,28.76,81172.85,2.24,0.3949,0.00032,15.95595]
[1778145025239,28.76,81172.85,2.24,0.3949,0.00032,15.95595]
[1778145025253,28.76,81172.85,2.24,0.3949,0.00032,15.95595]
[1778145025463,28.76,81172.94,2.24,0.39493,0.00032,15.95628]
[1778145026378,28.76,81172.94,2.24,0.39493,0.00032,15.95628]
[1778145026462,28.76,81172.94,2.24,0.39493,0.00032,15.95628]
[1778145026574,28.76,81173.2,2.24,0.39501,0.00032,15.95725]
[1778145027088,28.76,81173.2,2.24,0.39501,0.00032,15.95725]
[1778145027570,28.76,81173.2,2.24,0.39501,0.00032,15.95725]
[1778145027581,28.76,81173.2,2.24,0.39501,0.00032,15.95725]
[1778145028513,28.76,81173.2,2.24,0.39501,0.00032,15.95725]
[1778145028613,28.76,81173.54,2.24,0.39512,0.00032,15.95852]
[1778145028877,28.76,81173.54,2.24,0.39512,0.00032,15.95852]
[1778145028878,28.76,81173.54,2.24,0.39512,0.00032,15.95852]
[1778145029336,28.76,81173.54,2.24,0.39512,0.00032,15.95852]
[1778145029588,28.76,81173.54,2.24,0.39512,0.00032,15.95851]
[1778145031196,28.76,81173.86,2.24,0.39522,0.00032,15.95968]
[1778145031609,28.76,81174.13,2.24,0.39526,0.00032,15.9544]
[1778145032069,28.76,81174.13,2.24,0.39526,0.00032,15.9544]
[1778145033261,28.76,81174.36,2.24,0.39534,0.00032,15.95524]
[1778145033419,28.76,81174.36,2.24,0.39534,0.00032,15.95524]
[1778145035331,28.76,81174.49,2.24,0.39537,0.00032,15.95569]
[1778145035335,28.76,81174.49,2.24,0.39537,0.00032,15.95569]
[1778145035431,28.76,81174.63,2.24,0.39542,0.00032,15.95618]
[1778145038430,28.76,81174.91,2.24,0.3955,0.00032,15.95717]
[1778145039437,28.75,81175.98,2.24,0.39584,0.00032,15.9611]
[1778145039538,28.75,81175.98,2.24,0.39584,0.00032,15.96107]
[1778145039707,28.75,81175.98,2.24,0.39584,0.00032,15.96107]
[1778145040116,28.75,81175.98,2.24,0.39584,0.00032,15.96107]
[1778145040374,28.75,81175.98,2.24,0.39584,0.00032,15.96107]
[1778145040475,28.75,81181.61,2.24,0.39766,0.00032,15.98194]
[1778145041502,28.75,81181.61,2.24,0.39766,0.00032,15.98194]
[1778145041505,28.75,81181.61,2.24,0.39766,0.00032,15.98194]
[1778145041513,28.75,81181.61,2.24,0.39766,0.00032,15.98194]
[1778145041581,28.75,81186.42,2.24,0.39922,0.00032,15.99948]
[1778145041851,28.75,81186.42,2.24,0.39922,0.00032,15.99948]
[1778145041921,28.75,81186.42,2.24,0.39922,0.00032,15.99948]
[1778145041931,28.75,81186.42,2.24,0.39922,0.00032,15.99948]
[1778145042346,28.75,81186.42,2.24,0.39922,0.00032,15.99948]
[1778145042357,28.75,81186.42,2.24,0.39922,0.00032,15.99948]
[1778145042480,28.75,81186.83,2.24,0.39935,0.00032,16.00096]
[1778145043569,28.75,81186.83,2.24,0.39935,0.00032,16.00096]
[1778145043603,28.75,81192.52,2.24,0.4012,0.00032,16.02143]
[1778145045712,28.75,81192.08,2.24,0.40105,0.00032,16.01986]
[1778145047037,28.75,81191.92,2.24,0.401,0.00032,16.01928]
[1778145047515,28.75,81191.45,2.24,0.40085,0.00032,16.01758]
[1778145048288,28.75,81191.45,2.24,0.40085,0.00032,16.01758]
[1778145048502,28.75,81191.45,2.24,0.40085,0.00032,16.01758]
[1778145048599,28.75,81189.48,2.24,0.40021,0.00032,16.0105]
[1778145049592,28.75,81189.48,2.24,0.40021,0.00032,16.0105]
[1778145049634,28.75,81180.84,2.24,0.3974,0.00032,15.979]
[1778145050487,28.75,81180.84,2.24,0.3974,0.00032,15.979]
[1778145050589,28.75,81177.8,2.24,0.39641,0.00032,15.96769]
[1778145052031,28.75,81177.54,2.24,0.39632,0.00032,15.96666]
[1778145052132,28.75,81177.28,2.24,0.39624,0.00032,15.96569]
[1778145053827,28.75,81177.28,2.24,0.39623,0.00032,15.96565]
[1778145054564,28.74,81177.1,2.24,0.39617,0.00032,15.9649]
[1778145059600,28.74,81176.7,2.24,0.39602,0.00032,15.96323]
[1778145064639,28.74,81175.53,2.24,0.39563,0.00032,15.95868]
[1778145068265,28.73,81174.55,2.24,0.3953,0.00032,15.9549]
[1778145068366,28.73,81174.75,2.24,0.39537,0.00032,15.95565]
[1778145073470,28.73,81174.33,2.24,0.39522,0.00032,15.95392]
[1778145078734,28.73,81173.44,2.24,0.39491,0.00032,15.95039]
[1778145080818,28.72,81172.94,2.24,0.39475,0.00032,15.94847]
[1778145080820,28.72,81172.94,2.24,0.39475,0.00032,15.94847]
[1778145080821,28.72,81172.52,2.24,0.39461,0.00032,15.94686]
[1778145086005,28.72,81171.47,2.24,0.39426,0.00032,15.94275]
[1778145091827,28.72,81171.21,2.24,0.39412,0.00032,15.93536]
[1778145093264,28.72,81171.21,2.24,0.39412,0.00032,15.93536]
[1778145093365,28.72,81171.13,2.24,0.39409,0.00032,15.93503]
[1778145097112,28.71,81170.99,2.24,0.39404,0.00032,15.93443]
[1778145097213,28.71,81170.79,2.24,0.39398,0.00032,15.93365]
[1778145100000,28.71,81170.65,2.24,0.39393,0.00032,15.93308]
[1778145101223,28.71,81170.99,2.24,0.39403,0.00032,15.93435]
[1778145101324,28.71,81171.01,2.24,0.39404,0.00032,15.9344]
[1778145106931,28.71,81170.7,2.24,0.39393,0.00032,15.93309]
[1778145107777,28.71,81170.7,2.24,0.39393,0.00032,15.93309]
[1778145108549,28.71,81170.7,2.24,0.39393,0.00032,15.93309]
[1778145108576,28.71,81170.7,2.24,0.39393,0.00032,15.93309]
[1778145109065,28.71,81170.53,2.24,0.39387,0.00032,15.93243]
[1778145109073,28.71,81170.53,2.24,0.39387,0.00032,15.93243]
[1778145109153,28.71,81170.53,2.24,0.39387,0.00032,15.93243]
[1778145109477,28.71,81170.53,2.24,0.39387,0.00032,15.93243]
[1778145109572,28.71,81160.78,2.24,0.39071,0.00032,15.89479]
[1778145109995,28.71,81160.78,2.24,0.39071,0.00032,15.89479]
[1778145110272,28.71,81160.78,2.24,0.39071,0.00032,15.89479]
[1778145110373,28.71,81154.17,2.24,0.38858,0.00032,15.86875]
[1778145113566,28.71,81153.91,2.24,0.38849,0.00032,15.8676]
[1778145113607,28.71,81153.91,2.24,0.38849,0.00032,15.8676]
[1778145113612,28.71,81153.91,2.24,0.38849,0.00032,15.8676]
[1778145113621,28.7,81152.32,2.24,0.38797,0.00032,15.86119]
[1778145114347,28.7,81152.32,2.24,0.38797,0.00032,15.86119]
[1778145114448,28.7,81147.25,2.24,0.38633,0.00032,15.84081]
[1778145117694,28.7,81146.74,2.24,0.38616,0.00032,15.83866]
[1778145118008,28.7,81145.89,2.24,0.38588,0.00032,15.83512]
[1778145121566,28.7,81144.81,2.24,0.38552,0.00032,15.83061]
[1778145124285,28.7,81144.16,2.24,0.38531,0.00032,15.82784]
[1778145125664,28.69,81143.37,2.24,0.38505,0.00032,15.82455]
[1778145127173,28.69,81143.19,2.24,0.38498,0.00032,15.82374]
[1778145129992,28.69,81142.41,2.24,0.38472,0.00032,15.82045]
[1778145132097,28.69,81139.95,2.24,0.38393,0.00032,15.81027]
[1778145132139,28.69,81139.95,2.24,0.38393,0.00032,15.81027]
[1778145132199,28.69,81139.95,2.24,0.38392,0.00032,15.81024]
[1778145134163,28.69,81140.3,2.24,0.38403,0.00032,15.81165]
[1778145134754,28.69,81140.47,2.24,0.38408,0.00032,15.81229]
[1778145135988,28.69,81140.47,2.24,0.38408,0.00032,15.81225]
[1778145136213,28.69,81140.47,2.24,0.38408,0.00032,15.81225]
[1778145136219,28.69,81140.47,2.24,0.38408,0.00032,15.81225]
[1778145136730,28.69,81143.95,2.24,0.3852,0.00032,15.82653]
[1778145137098,28.69,81143.95,2.24,0.3852,0.00032,15.82653]
[1778145137793,28.69,81145.73,2.24,0.38577,0.00032,15.83378]
[1778145138149,28.69,81145.73,2.24,0.38577,0.00032,15.83378]
[1778145140252,28.69,81146.3,2.24,0.38595,0.00032,15.83607]
[1778145140319,28.69,81146.3,2.24,0.38595,0.00032,15.83607]
[1778145140379,28.69,81146.3,2.24,0.38595,0.00032,15.83607]
[1778145140427,28.69,81146.42,2.24,0.38599,0.00032,15.83656]
[1778145142388,28.69,81146.42,2.24,0.38599,0.00032,15.83656]
[1778145142450,28.69,81146.42,2.24,0.38599,0.00032,15.83656]
[1778145142489,28.69,81147.72,2.24,0.38641,0.00032,15.8418]
[1778145146418,28.68,81151.47,2.24,0.38762,0.00032,15.85686]
[1778145146514,28.68,81151.47,2.24,0.38762,0.00032,15.85686]
[1778145146564,28.68,81151.47,2.24,0.38762,0.00032,15.85686]
[1778145146605,28.68,81153.94,2.24,0.38841,0.00032,15.86673]
[1778145147222,28.68,81153.94,2.24,0.38841,0.00032,15.86673]
[1778145148053,28.68,81151.07,2.24,0.38749,0.00032,15.85526]
[1778145148150,28.68,81151.07,2.24,0.38749,0.00032,15.85526]
[1778145148267,28.68,81151.07,2.24,0.38749,0.00032,15.85526]
[1778145148560,28.68,81151.07,2.24,0.38749,0.00032,15.85526]
[1778145148580,28.68,81151.07,2.24,0.38749,0.00032,15.85526]
[1778145148608,28.68,81151.07,2.24,0.38749,0.00032,15.85526]
[1778145148611,28.68,81148.15,2.24,0.38654,0.00032,15.84349]
[1778145149755,28.68,81148.15,2.24,0.38654,0.00032,15.84349]
[1778145149796,28.68,81148.15,2.24,0.38654,0.00032,15.84348]
[1778145150459,28.68,81148.15,2.24,0.38654,0.00032,15.84348]
[1778145150470,28.68,81148.15,2.24,0.38654,0.00032,15.84348]
[1778145150496,28.68,81148.15,2.24,0.38654,0.00032,15.84348]
[1778145150617,28.68,81148.15,2.24,0.38654,0.00032,15.84348]
[1778145150689,28.68,81145.32,2.24,0.38562,0.00032,15.83191]
[1778145155693,28.68,81145.55,2.24,0.38564,0.00032,15.8264]
[1778145156781,28.68,81145.45,2.24,0.38561,0.00032,15.82592]
[1778145156786,28.68,81145.45,2.24,0.38561,0.00032,15.82592]
[1778145161794,28.67,81146.39,2.24,0.38589,0.00032,15.82957]
[1778145162077,28.67,81146.39,2.24,0.38589,0.00032,15.82957]
[1778145162102,28.67,81146.39,2.24,0.38589,0.00032,15.82957]
[1778145162111,28.67,81146.39,2.24,0.38589,0.00032,15.82957]
[1778145162145,28.67,81146.39,2.24,0.38589,0.00032,15.82957]
[1778145162183,28.67,81146.39,2.24,0.38589,0.00032,15.82957]
[1778145162328,28.67,81146.39,2.24,0.38589,0.00032,15.82957]
[1778145162353,28.67,81148.74,2.24,0.38665,0.00032,15.83909]
[1778145162951,28.67,81148.74,2.24,0.38665,0.00032,15.83909]
[1778145162990,28.67,81148.74,2.24,0.38665,0.00032,15.83909]
[1778145163615,28.67,81148.74,2.24,0.38665,0.00032,15.83909]
[1778145163626,28.67,81148.74,2.24,0.38665,0.00032,15.83909]
[1778145163662,28.67,81148.74,2.24,0.38665,0.00032,15.83909]
[1778145163732,28.67,81150.53,2.24,0.38722,0.00032,15.84626]
[1778145165015,28.67,81150.53,2.24,0.38722,0.00032,15.84626]
[1778145165723,28.67,81153.45,2.24,0.38817,0.00032,15.85797]
[1778145166158,28.67,81153.45,2.24,0.38817,0.00032,15.85797]
[1778145167078,28.67,81156.41,2.24,0.38912,0.00032,15.86973]
[1778145167084,28.67,81156.41,2.24,0.38912,0.00032,15.86973]
[1778145167873,28.67,81157.62,2.24,0.38951,0.00032,15.87451]
[1778145173395,28.67,81156.9,2.24,0.38928,0.00032,15.87161]
[1778145174186,28.67,81156.9,2.24,0.38928,0.00032,15.87161]
[1778145174213,28.67,81156.9,2.24,0.38928,0.00032,15.87161]
[1778145174222,28.67,81156.9,2.24,0.38928,0.00032,15.87161]
[1778145174280,28.67,81156.9,2.24,0.38928,0.00032,15.87161]
[1778145174618,28.67,81156.9,2.24,0.38928,0.00032,15.87161]
[1778145174719,28.67,81157.69,2.24,0.38953,0.00032,15.87471]
[1778145174947,28.67,81157.69,2.24,0.38953,0.00032,15.87471]
[1778145175307,28.67,81157.69,2.24,0.38953,0.00032,15.87471]
[1778145175740,28.67,81157.39,2.24,0.38943,0.00032,15.87351]
[1778145177165,28.67,81157.13,2.24,0.38934,0.00032,15.87244]
[1778145177373,28.67,81157.13,2.24,0.38934,0.00032,15.87244]
[1778145177419,28.67,81157.13,2.24,0.38934,0.00032,15.87244]
[1778145177561,28.67,81157.14,2.24,0.38935,0.00032,15.87248]
[1778145179431,28.67,81157.15,2.24,0.38935,0.00032,15.87249]
[1778145179758,28.67,81157.34,2.24,0.38941,0.00032,15.87322]
[1778145184760,28.67,81157.8,2.24,0.38955,0.00032,15.87498]
[1778145185618,28.67,81157.87,2.24,0.38957,0.00032,15.87524]
[1778145185627,28.67,81157.87,2.24,0.38957,0.00032,15.87524]
[1778145190630,28.67,81158.27,2.24,0.3897,0.00032,15.87676]
[1778145191612,28.67,81158.7,2.24,0.38983,0.00032,15.87844]
[1778145191620,28.67,81158.7,2.24,0.38983,0.00032,15.87844]
[1778145191682,28.67,81158.7,2.24,0.38983,0.00032,15.87844]
[1778145191712,28.67,81158.7,2.24,0.38983,0.00032,15.87844]
[1778145191780,28.67,81158.7,2.24,0.38983,0.00032,15.87844]
[1778145191782,28.67,81158.13,2.24,0.38965,0.00032,15.87618]
[1778145195209,28.66,81160.85,2.24,0.39053,0.00032,15.88685]
[1778145200874,28.66,81160.81,2.24,0.39051,0.00032,15.8866]
[1778145200920,28.66,81160.81,2.24,0.39051,0.00032,15.8866]
[1778145200970,28.66,81160.81,2.24,0.39051,0.00032,15.8866]
[1778145201037,28.66,81160.81,2.24,0.39051,0.00032,15.8866]
[1778145201589,28.66,81160.81,2.24,0.39051,0.00032,15.8866]
[1778145201600,28.66,81160.81,2.24,0.39051,0.00032,15.8866]
[1778145201819,28.66,81168.59,2.24,0.39302,0.00032,15.91672]
[1778145202153,28.66,81168.59,2.24,0.39302,0.00032,15.91672]
[1778145202188,28.66,81168.59,2.24,0.39302,0.00032,15.91672]
[1778145202703,28.66,81169.35,2.24,0.39327,0.00032,15.91964]
[1778145203082,28.66,81169.35,2.24,0.39327,0.00032,15.91964]
[1778145203956,28.66,81169.55,2.24,0.39333,0.00032,15.9204]
[1778145204194,28.66,81169.55,2.24,0.39333,0.00032,15.9204]
[1778145204239,28.66,81169.55,2.24,0.39333,0.00032,15.9204]
[1778145204613,28.66,81170.89,2.24,0.39377,0.00032,15.92553]
[1778145205547,28.66,81170.89,2.24,0.39377,0.00032,15.92553]
[1778145206253,28.66,81171.65,2.24,0.39401,0.00032,15.92842]
[1778145206270,28.66,81171.65,2.24,0.39401,0.00032,15.92842]
[1778145206353,28.66,81171.77,2.24,0.39405,0.00032,15.92887]
[1778145207162,28.66,81171.77,2.24,0.39405,0.00032,15.92887]
[1778145207176,28.66,81171.77,2.24,0.39405,0.00032,15.92887]
[1778145207810,28.66,81171.61,2.24,0.394,0.00032,15.92827]
[1778145208316,28.66,81171.61,2.24,0.394,0.00032,15.92827]
[1778145208327,28.66,81171.61,2.24,0.394,0.00032,15.92827]
[1778145208341,28.66,81171.61,2.24,0.394,0.00032,15.92827]
[1778145210367,28.66,81170.65,2.24,0.39369,0.00032,15.92462]
[1778145210382,28.66,81170.65,2.24,0.39369,0.00032,15.92462]
[1778145214498,28.66,81171.45,2.24,0.3939,0.00032,15.92133]
[1778145214505,28.66,81171.45,2.24,0.3939,0.00032,15.92133]
[1778145214683,28.66,81171.45,2.24,0.3939,0.00032,15.92132]
[1778145216495,28.66,81169.3,2.24,0.3932,0.00032,15.91307]
[1778145216558,28.66,81169.3,2.24,0.3932,0.00032,15.91307]
[1778145216800,28.66,81168.82,2.24,0.39304,0.00032,15.91119]
[1778145218241,28.66,81168.82,2.24,0.39304,0.00032,15.91119]
[1778145218269,28.66,81168.82,2.24,0.39304,0.00032,15.91119]
[1778145218282,28.66,81168.82,2.24,0.39304,0.00032,15.91119]
[1778145218309,28.66,81168.82,2.24,0.39304,0.00032,15.91119]
[1778145218617,28.66,81168.82,2.24,0.39304,0.00032,15.91119]
[1778145218665,28.66,81168.82,2.24,0.39304,0.00032,15.91119]
[1778145218766,28.66,81168.53,2.24,0.39294,0.00032,15.91001]
[1778145220684,28.66,81168.53,2.24,0.39294,0.00032,15.90998]
[1778145220707,28.66,81168.53,2.24,0.39294,0.00032,15.90998]
[1778145220758,28.66,81168.27,2.24,0.39285,0.00032,15.90894]
[1778145222750,28.65,81168.33,2.24,0.39287,0.00032,15.90914]
[1778145222771,28.65,81168.33,2.24,0.39287,0.00032,15.90914]
[1778145222776,28.65,81168.33,2.24,0.39287,0.00032,15.90914]
[1778145222802,28.65,81168.33,2.24,0.39287,0.00032,15.90914]
[1778145222833,28.65,81167.27,2.24,0.39252,0.00032,15.90503]
[1778145224805,28.65,81167.27,2.24,0.39252,0.00032,15.905]
[1778145224846,28.65,81167.27,2.24,0.39252,0.00032,15.905]
[1778145225760,28.65,81167.51,2.24,0.39259,0.00032,15.90586]
[1778145226861,28.65,81168.01,2.24,0.39275,0.00032,15.90776]
[1778145226921,28.65,81168.01,2.24,0.39275,0.00032,15.90776]
[1778145226931,28.65,81168.01,2.24,0.39275,0.00032,15.90776]
[1778145226983,28.65,81168.01,2.24,0.39275,0.00032,15.90776]
[1778145227021,28.65,81168.42,2.24,0.39288,0.00032,15.90933]
[1778145228919,28.65,81168.68,2.24,0.39296,0.00032,15.91027]
[1778145229787,28.65,81168.41,2.24,0.39287,0.00032,15.9092]
[1778145230984,28.65,81167.76,2.24,0.39266,0.00032,15.90667]
[1778145230993,28.65,81167.76,2.24,0.39266,0.00032,15.90667]
[1778145231035,28.65,81167.76,2.24,0.39266,0.00032,15.90667]
[1778145233047,28.65,81167.76,2.24,0.39266,0.00032,15.90664]
[1778145233085,28.65,81167.76,2.24,0.39266,0.00032,15.90664]
[1778145233089,28.65,81167.76,2.24,0.39266,0.00032,15.90664]
[1778145233145,28.65,81167.76,2.24,0.39266,0.00032,15.90664]
[1778145233581,28.65,81167.5,2.24,0.39257,0.00032,15.90561]
[1778145235109,28.65,81167.5,2.24,0.39257,0.00032,15.90558]
[1778145235830,28.64,81167.73,2.24,0.39264,0.00032,15.9064]
[1778145237169,28.64,81167.94,2.24,0.3927,0.00032,15.90718]
[1778145237179,28.64,81167.94,2.24,0.3927,0.00032,15.90718]
[1778145237182,28.64,81167.94,2.24,0.3927,0.00032,15.90718]
[1778145241305,28.64,81168.32,2.24,0.39281,0.00032,15.90852]
[1778145241313,28.64,81168.32,2.24,0.39281,0.00032,15.90852]
[1778145241406,28.64,81168.32,2.24,0.39281,0.00032,15.90852]
[1778145243203,28.64,81172.0,2.24,0.394,0.00032,15.92257]
[1778145243230,28.64,81172.0,2.24,0.394,0.00032,15.92257]
[1778145243362,28.64,81172.0,2.24,0.394,0.00032,15.92257]
[1778145243392,28.64,81172.0,2.24,0.394,0.00032,15.92257]
[1778145243453,28.64,81173.04,2.24,0.39434,0.00032,15.92652]
[1778145245425,28.64,81173.69,2.24,0.39455,0.00032,15.92898]
[1778145245842,28.64,81173.58,2.24,0.39451,0.00032,15.92853]
[1778145247620,28.64,81173.23,2.24,0.3944,0.00032,15.92718]
[1778145247777,28.64,81173.15,2.24,0.39437,0.00032,15.92686]
[1778145249541,28.64,81173.27,2.24,0.39441,0.00032,15.9273]
[1778145249548,28.64,81173.27,2.24,0.39441,0.00032,15.9273]
[1778145251607,28.64,81172.77,2.24,0.39424,0.00032,15.92536]
[1778145251613,28.64,81172.77,2.24,0.39424,0.00032,15.92536]
[1778145251621,28.64,81172.77,2.24,0.39424,0.00032,15.92536]
[1778145252774,28.64,81172.57,2.24,0.39418,0.00032,15.92458]
[1778145252785,28.64,81172.57,2.24,0.39418,0.00032,15.92458]
[1778145252789,28.64,81172.57,2.24,0.39418,0.00032,15.92458]
[1778145252793,28.64,81172.57,2.24,0.39418,0.00032,15.92458]
[1778145252796,28.64,81172.51,2.24,0.39415,0.00032,15.92434]
[1778145253376,28.64,81172.51,2.24,0.39415,0.00032,15.92434]
[1778145253681,28.64,81172.51,2.24,0.39415,0.00032,15.92434]
[1778145253723,28.64,81172.51,2.24,0.39415,0.00032,15.92434]
[1778145253782,28.64,81170.54,2.24,0.39351,0.00032,15.91681]
[1778145255753,28.64,81168.33,2.24,0.3928,0.00032,15.90833]
[1778145255759,28.64,81168.33,2.24,0.3928,0.00032,15.90833]
[1778145255796,28.64,81168.33,2.24,0.3928,0.00032,15.90833]
[1778145255824,28.63,81168.63,2.24,0.39289,0.00032,15.90941]
[1778145257807,28.63,81168.63,2.24,0.39289,0.00032,15.90941]
[1778145257836,28.63,81168.63,2.24,0.39289,0.00032,15.90941]
[1778145257873,28.63,81168.55,2.24,0.39286,0.00032,15.90904]
[1778145258066,28.63,81168.55,2.24,0.39286,0.00032,15.90904]
[1778145258076,28.63,81168.55,2.24,0.39286,0.00032,15.90904]
[1778145258104,28.63,81168.55,2.24,0.39286,0.00032,15.90904]
[1778145258167,28.63,81167.94,2.24,0.39266,0.00032,15.90669]
[1778145259680,28.63,81167.94,2.24,0.39266,0.00032,15.90669]
[1778145259705,28.63,81167.94,2.24,0.39266,0.00032,15.90669]
[1778145259711,28.63,81167.94,2.24,0.39266,0.00032,15.90669]
[1778145259734,28.63,81167.94,2.24,0.39266,0.00032,15.90669]
[1778145259875,28.63,81167.94,2.24,0.39266,0.00032,15.90669]
[1778145259781,28.63,81168.0,2.24,0.39267,0.00032,15.90686]
[1778145259921,28.63,81168.0,2.24,0.39267,0.00032,15.90686]
[1778145261947,28.63,81168.0,2.24,0.39267,0.00032,15.90686]
[1778145262707,28.63,81168.0,2.24,0.39267,0.00032,15.90686]
[1778145262749,28.63,81168.0,2.24,0.39267,0.00032,15.90686]
[1778145262789,28.63,81168.05,2.24,0.39268,0.00032,15.90696]
[1778145266067,28.63,81168.62,2.24,0.39286,0.00032,15.90907]
[1778145266075,28.63,81168.62,2.24,0.39286,0.00032,15.90907]
[1778145270191,28.62,81168.53,2.24,0.39282,0.00032,15.9086]
[1778145270202,28.62,81168.53,2.24,0.39282,0.00032,15.9086]
[1778145272251,28.62,81168.81,2.24,0.39286,0.00032,15.90334]
[1778145272253,28.62,81168.81,2.24,0.39286,0.00032,15.90334]
[1778145272260,28.62,81168.81,2.24,0.39286,0.00032,15.90334]
[1778145277278,28.62,81170.19,2.24,0.3933,0.00032,15.90849]
[1778145278455,28.62,81170.48,2.24,0.39339,0.00032,15.90958]
[1778145278465,28.62,81170.48,2.24,0.39339,0.00032,15.90958]
[1778145279669,28.62,81170.58,2.24,0.39342,0.00032,15.90993]
[1778145279702,28.62,81170.58,2.24,0.39342,0.00032,15.90993]
[1778145279771,28.62,81170.7,2.24,0.39346,0.00032,15.91035]
[1778145280516,28.62,81170.7,2.24,0.39346,0.00032,15.91035]
[1778145280525,28.62,81170.7,2.24,0.39346,0.00032,15.91035]
[1778145282587,28.62,81171.97,2.24,0.39386,0.00033,15.91515]
[1778145282596,28.62,81171.97,2.24,0.39386,0.00033,15.91515]
[1778145284120,28.61,81171.97,2.24,0.39386,0.00033,15.91508]
[1778145284133,28.61,81171.97,2.24,0.39386,0.00033,15.91508]
[1778145284185,28.61,81171.97,2.24,0.39386,0.00033,15.91508]
[1778145284231,28.61,81171.97,2.24,0.39386,0.00033,15.91508]
[1778145284378,28.61,81171.97,2.24,0.39386,0.00033,15.91508]
[1778145284459,28.61,81171.97,2.24,0.39386,0.00033,15.91508]
[1778145284576,28.61,81171.97,2.24,0.39386,0.00033,15.91508]
[1778145284604,28.61,81171.97,2.24,0.39386,0.00033,15.91508]
[1778145284646,28.61,81171.97,2.24,0.39386,0.00033,15.91508]
[1778145284653,28.61,81171.97,2.24,0.39386,0.00033,15.91508]
[1778145284676,28.61,81171.97,2.24,0.39386,0.00033,15.91508]
[1778145284699,28.61,81171.97,2.24,0.39386,0.00033,15.91508]
[1778145284711,28.61,81171.97,2.24,0.39386,0.00033,15.91508]
[1778145284861,28.61,81171.97,2.24,0.39386,0.00033,15.91508]
[1778145284850,28.61,81173.14,2.24,0.39424,0.00033,15.91952]
[1778145285562,28.61,81182.47,2.24,0.39727,0.00033,15.95456]
[1778145287188,28.61,81186.6,2.24,0.39862,0.00033,15.96976]
[1778145289206,28.61,81186.32,2.24,0.39852,0.00033,15.96871]
[1778145290819,28.61,81186.32,2.24,0.39852,0.00033,15.96871]
[1778145295968,28.61,81185.88,2.24,0.39836,0.00033,15.96693]
[1778145300162,28.61,81185.71,2.24,0.3983,0.00033,15.96625]
[1778145300314,28.61,81185.71,2.24,0.3983,0.00033,15.96625]
[1778145301439,28.61,81189.68,2.24,0.3996,0.00033,15.98073]
[1778145304176,28.61,81192.43,2.24,0.40049,0.00033,15.99062]
[1778145304708,28.61,81192.43,2.24,0.40049,0.00033,15.99062]
[1778145304733,28.61,81192.43,2.24,0.40049,0.00033,15.99062]
[1778145305212,28.6,81193.34,2.24,0.40078,0.00033,15.99383]
[1778145305522,28.6,81194.64,2.24,0.4012,0.00033,15.9985]
[1778145306101,28.6,81194.64,2.24,0.4012,0.00033,15.9985]
[1778145306887,28.6,81194.32,2.24,0.40109,0.00033,15.99729]
[1778145309314,28.6,81194.34,2.24,0.40109,0.00033,15.9973]
[1778145309317,28.6,81194.34,2.24,0.40109,0.00033,15.9973]
[1778145309321,28.6,81194.34,2.24,0.40109,0.00033,15.9973]
[1778145309329,28.6,81194.34,2.24,0.40109,0.00033,15.9973]
[1778145312261,28.6,81191.02,2.24,0.4,0.00033,15.98525]
[1778145312291,28.6,81191.02,2.24,0.4,0.00033,15.98525]
[1778145312363,28.6,81191.02,2.24,0.4,0.00033,15.98525]
[1778145313426,28.6,81191.02,2.24,0.4,0.00033,15.98525]
[1778145313461,28.6,81191.02,2.24,0.4,0.00033,15.98525]
[1778145313498,28.6,81188.55,2.24,0.39919,0.00033,15.97625]
[1778145315315,28.6,81188.24,2.24,0.39909,0.00033,15.97507]
[1778145315325,28.6,81188.24,2.24,0.39909,0.00033,15.97507]
[1778145315822,28.6,81188.88,2.24,0.39929,0.00033,15.97738]
[1778145316865,28.6,81188.88,2.24,0.39929,0.00033,15.97738]
[1778145316914,28.59,81189.11,2.24,0.39936,0.00033,15.97818]
[1778145317055,28.59,81189.11,2.24,0.39936,0.00033,15.97818]
[1778145318380,28.59,81188.84,2.24,0.39927,0.00033,15.97717]
[1778145318394,28.59,81188.84,2.24,0.39927,0.00033,15.97717]
[1778145318400,28.59,81188.84,2.24,0.39927,0.00033,15.97717]
[1778145318403,28.59,81188.84,2.24,0.39927,0.00033,15.97717]
[1778145318494,28.59,81188.84,2.24,0.39927,0.00033,15.97717]
[1778145318893,28.59,81188.84,2.24,0.39927,0.00033,15.97717]
[1778145318923,28.59,81187.97,2.24,0.39899,0.00033,15.97398]
[1778145319084,28.59,81187.97,2.24,0.39899,0.00033,15.97398]
[1778145319716,28.59,81182.05,2.24,0.39706,0.00033,15.95216]
[1778145324869,28.59,81178.75,2.24,0.39595,0.00033,15.93954]
[1778145330023,28.58,81180.24,2.24,0.39643,0.00033,15.94503]
[1778145332887,28.58,81178.94,2.24,0.39595,0.00033,15.93371]
[1778145333509,28.58,81177.35,2.24,0.39542,0.00033,15.92764]
[1778145336336,28.57,81176.7,2.24,0.39521,0.00033,15.9251]
[1778145336376,28.57,81176.7,2.24,0.39521,0.00033,15.9251]
[1778145336775,28.57,81176.7,2.24,0.39521,0.00033,15.9251]
[1778145337504,28.57,81178.53,2.24,0.3958,0.00033,15.93194]
[1778145338051,28.57,81181.08,2.24,0.39663,0.00033,15.94149]
[1778145338749,28.57,81181.08,2.24,0.39663,0.00033,15.94149]
[1778145338849,28.57,81181.07,2.24,0.39663,0.00033,15.94146]
[1778145342597,28.57,81180.76,2.24,0.39652,0.00033,15.94028]
[1778145342706,28.57,81180.69,2.24,0.3965,0.00033,15.94002]
[1778145343652,28.57,81180.69,2.24,0.3965,0.00033,15.94002]
[1778145344387,28.57,81180.54,2.24,0.39645,0.00033,15.93945]
[1778145351301,28.57,81178.59,2.24,0.39581,0.00033,15.93211]
[1778145352733,28.57,81178.43,2.24,0.39576,0.00033,15.93151]
[1778145353910,28.57,81178.81,2.24,0.39588,0.00033,15.93294]
[1778145354658,28.57,81178.56,2.24,0.3958,0.00033,15.932]
[1778145356007,28.57,81178.5,2.24,0.39578,0.00033,15.93177]
[1778145356670,28.57,81178.5,2.24,0.39578,0.00033,15.93177]
[1778145361706,28.57,81178.31,2.24,0.39572,0.00033,15.93103]
[1778145363047,28.57,81179.18,2.24,0.396,0.00033,15.9343]
[1778145367911,28.57,81177.32,2.24,0.39539,0.00033,15.9273]
[1778145367948,28.57,81177.32,2.24,0.39539,0.00033,15.9273]
[1778145368309,28.57,81176.8,2.24,0.39522,0.00033,15.92533]
[1778145369762,28.57,81168.83,2.24,0.39263,0.00033,15.89484]
[1778145372849,28.57,81169.27,2.24,0.39276,0.00033,15.89646]
[1778145372865,28.57,81169.27,2.24,0.39276,0.00033,15.89646]
[1778145372905,28.57,81169.27,2.24,0.39276,0.00033,15.89646]
[1778145372957,28.57,81169.27,2.24,0.39276,0.00033,15.89646]
[1778145372935,28.57,81168.41,2.24,0.39248,0.00033,15.89309]
[1778145373356,28.57,81168.41,2.24,0.39248,0.00033,15.89309]
[1778145373385,28.57,81168.41,2.24,0.39248,0.00033,15.89309]
[1778145373776,28.57,81168.41,2.24,0.39248,0.00033,15.89309]
[1778145373802,28.57,81168.41,2.24,0.39248,0.00033,15.89309]
[1778145373893,28.57,81166.73,2.24,0.39193,0.00033,15.88655]
[1778145374498,28.57,81166.73,2.24,0.39193,0.00033,15.88655]
[1778145374506,28.57,81166.73,2.24,0.39193,0.00033,15.88655]
[1778145374524,28.57,81166.73,2.24,0.39193,0.00033,15.88655]
[1778145374797,28.57,81166.69,2.24,0.39192,0.00033,15.8864]
[1778145375428,28.57,81166.69,2.24,0.39192,0.00033,15.8864]
[1778145375443,28.57,81166.69,2.24,0.39192,0.00033,15.8864]
[1778145375474,28.57,81166.69,2.24,0.39192,0.00033,15.8864]
[1778145375805,28.57,81165.93,2.24,0.39167,0.00033,15.88342]
[1778145376086,28.57,81165.93,2.24,0.39167,0.00033,15.88342]
[1778145376110,28.57,81165.93,2.24,0.39167,0.00033,15.88342]
[1778145376811,28.57,81165.8,2.24,0.39162,0.00033,15.88289]
[1778145377483,28.57,81165.8,2.24,0.39162,0.00033,15.88289]
[1778145377928,28.56,81165.21,2.24,0.39143,0.00033,15.88055]
[1778145379555,28.56,81166.76,2.24,0.39193,0.00033,15.88657]
[1778145379556,28.56,81166.76,2.24,0.39193,0.00033,15.88657]
[1778145379564,28.56,81166.76,2.24,0.39193,0.00033,15.88657]
[1778145380009,28.56,81166.76,2.24,0.39193,0.00033,15.88657]
[1778145380973,28.56,81167.19,2.24,0.39207,0.00033,15.8882]
[1778145382617,28.56,81167.42,2.24,0.39214,0.00033,15.88907]
[1778145383640,28.56,81167.42,2.24,0.39214,0.00033,15.88905]
[1778145383677,28.56,81167.42,2.24,0.39214,0.00033,15.88905]
[1778145383705,28.56,81167.42,2.24,0.39214,0.00033,15.88905]
[1778145383866,28.56,81167.79,2.24,0.39226,0.00033,15.89047]
[1778145385032,28.56,81167.65,2.24,0.39221,0.00033,15.88991]
[1778145385751,28.56,81167.65,2.24,0.39221,0.00033,15.88991]
[1778145385792,28.56,81167.65,2.24,0.39221,0.00033,15.88991]
[1778145385876,28.56,81162.58,2.24,0.39056,0.00033,15.87009]
[1778145387139,28.56,81162.02,2.24,0.39037,0.00033,15.86787]
[1778145387823,28.56,81162.02,2.24,0.39037,0.00033,15.86787]
[1778145387858,28.56,81162.02,2.24,0.39037,0.00033,15.86787]
[1778145387933,28.56,81165.93,2.24,0.39164,0.00033,15.88317]
[1778145389888,28.56,81166.22,2.24,0.39174,0.00033,15.88429]
[1778145389917,28.56,81166.22,2.24,0.39174,0.00033,15.88429]
[1778145389965,28.56,81166.22,2.24,0.39174,0.00033,15.88429]
[1778145389982,28.56,81168.01,2.24,0.39232,0.00033,15.89122]
[1778145390866,28.56,81168.01,2.24,0.39232,0.00033,15.89122]
[1778145391954,28.56,81169.2,2.24,0.3927,0.00033,15.89581]
[1778145391981,28.56,81169.2,2.24,0.3927,0.00033,15.89581]
[1778145392923,28.56,81169.71,2.24,0.39283,0.00033,15.89145]
[1778145394021,28.56,81169.78,2.24,0.39285,0.00033,15.8917]
[1778145394995,28.56,81169.48,2.24,0.39275,0.00033,15.89052]
[1778145396588,28.56,81169.58,2.24,0.39278,0.00033,15.89088]
[1778145398161,28.56,81169.7,2.24,0.39281,0.00033,15.89129]
[1778145398201,28.56,81169.7,2.24,0.39281,0.00033,15.89129]
[1778145398965,28.56,81170.11,2.24,0.39294,0.00033,15.89285]
[1778145399421,28.56,81170.11,2.24,0.39294,0.00033,15.89285]
[1778145399633,28.56,81170.11,2.24,0.39294,0.00033,15.89285]
[1778145399752,28.56,81170.11,2.24,0.39294,0.00033,15.89285]
[1778145400217,28.55,81170.7,2.24,0.39313,0.00033,15.8951]
[1778145400240,28.55,81170.7,2.24,0.39313,0.00033,15.8951]
[1778145400978,28.55,81170.69,2.24,0.39313,0.00033,15.89504]
[1778145402279,28.55,81171.19,2.24,0.39329,0.00033,15.89693]
[1778145402873,28.55,81171.19,2.24,0.39329,0.00033,15.89693]
[1778145402993,28.55,81172.73,2.24,0.39379,0.00033,15.90283]
[1778145403999,28.55,81177.01,2.24,0.39519,0.00033,15.91911]
[1778145404361,28.55,81177.01,2.24,0.39519,0.00033,15.91911]
[1778145404408,28.55,81177.01,2.24,0.39519,0.00033,15.91911]
[1778145404618,28.55,81177.01,2.24,0.39519,0.00033,15.91911]
[1778145404626,28.55,81177.01,2.24,0.39519,0.00033,15.91911]
[1778145404780,28.55,81177.01,2.24,0.39519,0.00033,15.91911]
[1778145405010,28.55,81178.89,2.24,0.3958,0.00033,15.92619]
[1778145405473,28.55,81178.89,2.24,0.3958,0.00033,15.92619]
[1778145406015,28.55,81183.64,2.24,0.39735,0.00033,15.94393]
[1778145408928,28.55,81184.76,2.24,0.39771,0.00033,15.94807]
[1778145409044,28.55,81192.05,2.24,0.4001,0.00033,15.97476]
[1778145409129,28.55,81192.05,2.24,0.4001,0.00033,15.97476]
[1778145409267,28.55,81192.05,2.24,0.4001,0.00033,15.97476]
[1778145409633,28.55,81192.05,2.24,0.4001,0.00033,15.97476]
[1778145409667,28.55,81192.05,2.24,0.4001,0.00033,15.97476]
[1778145410043,28.55,81196.26,2.24,0.40148,0.00033,15.98992]
[1778145410433,28.55,81196.26,2.24,0.40148,0.00033,15.98992]
[1778145410474,28.55,81196.26,2.24,0.40148,0.00033,15.98992]
[1778145411050,28.55,81203.08,2.24,0.40371,0.00033,16.01406]
[1778145411528,28.55,81203.08,2.24,0.40371,0.00033,16.01406]
[1778145412385,28.55,81203.93,2.24,0.40399,0.00033,16.01702]
[1778145412399,28.55,81203.93,2.24,0.40399,0.00033,16.01702]
[1778145413273,28.55,81203.95,2.24,0.404,0.00033,16.01709]
[1778145413969,28.55,81203.95,2.24,0.404,0.00033,16.01709]
[1778145414682,28.55,81203.98,2.24,0.404,0.00033,16.01717]
[1778145414699,28.55,81203.98,2.24,0.404,0.00033,16.01717]
[1778145414737,28.55,81203.98,2.24,0.404,0.00033,16.01717]
[1778145414783,28.55,81204.23,2.24,0.40408,0.00033,16.01802]
[1778145416670,28.55,81204.94,2.24,0.40431,0.00033,16.02045]
[1778145416762,28.55,81204.94,2.24,0.40431,0.00033,16.02045]
[1778145416793,28.55,81204.94,2.24,0.40431,0.00033,16.02045]
[1778145416984,28.55,81204.73,2.24,0.40424,0.00033,16.01969]
[1778145417833,28.55,81204.73,2.24,0.40424,0.00033,16.01969]
[1778145418269,28.55,81204.5,2.24,0.40416,0.00033,16.01887]
[1778145418842,28.55,81204.5,2.24,0.40416,0.00033,16.01887]
[1778145418898,28.55,81204.5,2.24,0.40416,0.00033,16.01887]
[1778145418936,28.55,81204.68,2.24,0.40422,0.00033,16.01947]
[1778145420374,28.55,81204.68,2.24,0.40422,0.00033,16.01947]
[1778145420526,28.55,81204.68,2.24,0.40422,0.00033,16.01947]
[1778145420689,28.55,81204.68,2.24,0.40422,0.00033,16.01947]
[1778145420705,28.55,81204.68,2.24,0.40422,0.00033,16.01947]
[1778145420736,28.55,81204.68,2.24,0.40422,0.00033,16.01947]
[1778145420855,28.55,81204.68,2.24,0.40422,0.00033,16.01947]
[1778145420892,28.55,81204.68,2.24,0.40422,0.00033,16.01947]
[1778145420893,28.55,81204.5,2.24,0.40416,0.00033,16.01879]
[1778145421419,28.55,81204.5,2.24,0.40416,0.00033,16.01879]
[1778145421520,28.55,81204.12,2.24,0.40403,0.00033,16.01746]
[1778145422137,28.55,81204.12,2.24,0.40403,0.00033,16.01746]
[1778145422146,28.55,81204.12,2.24,0.40403,0.00033,16.01746]
[1778145422174,28.55,81204.12,2.24,0.40403,0.00033,16.01746]
[1778145422204,28.55,81204.12,2.24,0.40403,0.00033,16.01746]
[1778145422909,28.55,81204.12,2.24,0.40403,0.00033,16.01746]
[1778145422926,28.55,81204.12,2.24,0.40403,0.00033,16.01746]
[1778145422958,28.54,81204.02,2.24,0.40399,0.00033,16.01706]
[1778145424971,28.54,81204.04,2.24,0.404,0.00033,16.01713]
[1778145425005,28.54,81204.04,2.24,0.404,0.00033,16.01713]
[1778145425033,28.54,81204.04,2.24,0.404,0.00033,16.01713]
[1778145425068,28.54,81204.07,2.24,0.404,0.00033,16.01719]
[1778145425728,28.54,81204.07,2.24,0.404,0.00033,16.01719]
[1778145425740,28.54,81204.07,2.24,0.404,0.00033,16.01719]
[1778145425777,28.54,81204.07,2.24,0.404,0.00033,16.01719]
[1778145425830,28.54,81205.1,2.24,0.40434,0.00033,16.02078]
[1778145426573,28.54,81205.1,2.24,0.40434,0.00033,16.02078]
[1778145427024,28.54,81205.1,2.24,0.40434,0.00033,16.02078]
[1778145427044,28.54,81205.1,2.24,0.40434,0.00033,16.02078]
[1778145427048,28.54,81205.1,2.24,0.40434,0.00033,16.02078]
[1778145427074,28.54,81205.1,2.24,0.40434,0.00033,16.02078]
[1778145426674,28.54,81204.76,2.24,0.40423,0.00033,16.01957]
[1778145427163,28.54,81204.77,2.24,0.40423,0.00033,16.01958]
[1778145429079,28.54,81204.49,2.24,0.40413,0.00033,16.01858]
[1778145429105,28.54,81204.49,2.24,0.40413,0.00033,16.01858]
[1778145429841,28.54,81204.84,2.24,0.40425,0.00033,16.01978]
[1778145430104,28.54,81204.84,2.24,0.40425,0.00033,16.01978]
[1778145435447,28.54,81203.12,2.24,0.40367,0.00033,16.01364]
[1778145435493,28.54,81203.12,2.24,0.40367,0.00033,16.01364]
[1778145435519,28.54,81203.12,2.24,0.40367,0.00033,16.01364]
[1778145435581,28.54,81203.12,2.24,0.40367,0.00033,16.01364]
[1778145436039,28.54,81203.12,2.24,0.40367,0.00033,16.01364]
[1778145435775,28.54,81199.25,2.24,0.4024,0.00033,15.99995]
[1778145436440,28.54,81199.25,2.24,0.4024,0.00033,15.99995]
[1778145436495,28.53,81193.74,2.24,0.40059,0.00033,15.98019]
[1778145437308,28.53,81193.74,2.24,0.40059,0.00033,15.98019]
[1778145437349,28.53,81193.74,2.24,0.40059,0.00033,15.98019]
[1778145437428,28.53,81192.06,2.24,0.40003,0.00033,15.97407]
[1778145438654,28.53,81192.06,2.24,0.40003,0.00033,15.97407]
[1778145442300,28.53,81193.02,2.24,0.40034,0.00033,15.97744]
[1778145443489,28.53,81195.83,2.24,0.40126,0.00033,15.98754]
[1778145443526,28.53,81195.83,2.24,0.40126,0.00033,15.98754]
[1778145443535,28.53,81195.83,2.24,0.40126,0.00033,15.98754]
[1778145443555,28.53,81195.83,2.24,0.40126,0.00033,15.98754]
[1778145443963,28.53,81195.83,2.24,0.40126,0.00033,15.98754]
[1778145444006,28.53,81201.08,2.24,0.40297,0.00033,16.0062]
[1778145444672,28.53,81201.08,2.24,0.40297,0.00033,16.0062]
[1778145445535,28.53,81202.07,2.24,0.4033,0.00033,16.00968]
[1778145445563,28.53,81202.07,2.24,0.4033,0.00033,16.00968]
[1778145445974,28.53,81202.07,2.24,0.4033,0.00033,16.00968]
[1778145446076,28.53,81201.64,2.24,0.40316,0.00033,16.00814]
[1778145447596,28.53,81201.64,2.24,0.40316,0.00033,16.00814]
[1778145448057,28.53,81202.84,2.24,0.40355,0.00033,16.01233]
[1778145448172,28.53,81202.84,2.24,0.40355,0.00033,16.01233]
[1778145448186,28.53,81202.84,2.24,0.40355,0.00033,16.01233]
[1778145449723,28.53,81204.26,2.24,0.40401,0.00033,16.01728]
[1778145449730,28.53,81204.26,2.24,0.40401,0.00033,16.01728]
[1778145449768,28.53,81204.26,2.24,0.40401,0.00033,16.01728]
[1778145450085,28.53,81204.26,2.24,0.40401,0.00033,16.01728]
[1778145449809,28.53,81204.26,2.24,0.40401,0.00033,16.01728]
[1778145451701,28.53,81206.93,2.24,0.40488,0.00033,16.02656]
[1778145451740,28.53,81206.93,2.24,0.40488,0.00033,16.02656]
[1778145451898,28.53,81209.93,2.24,0.40583,0.00033,16.03065]
[1778145453752,28.53,81209.93,2.24,0.40583,0.00033,16.03063]
[1778145453799,28.53,81209.93,2.24,0.40583,0.00033,16.03063]
[1778145453853,28.52,81209.81,2.24,0.40579,0.00033,16.03019]
[1778145455808,28.52,81209.81,2.24,0.40579,0.00033,16.03019]
[1778145456056,28.52,81209.5,2.24,0.40568,0.00033,16.02903]
[1778145461839,28.52,81210.06,2.24,0.40585,0.00033,16.03083]
[1778145461945,28.52,81210.06,2.24,0.40585,0.00033,16.03083]
[1778145462000,28.52,81210.06,2.24,0.40585,0.00033,16.03083]
[1778145462019,28.52,81210.06,2.24,0.40585,0.00033,16.03083]
[1778145462092,28.52,81210.06,2.24,0.40585,0.00033,16.03083]
[1778145462045,28.52,81210.16,2.24,0.40588,0.00033,16.03112]
[1778145462180,28.52,81210.16,2.24,0.40588,0.00033,16.03112]
[1778145462388,28.52,81210.16,2.24,0.40588,0.00033,16.03112]
[1778145462488,28.52,81213.71,2.24,0.40704,0.00033,16.04325]
[1778145463194,28.52,81213.71,2.24,0.40704,0.00033,16.04325]
[1778145463299,28.52,81213.71,2.24,0.40704,0.00033,16.04325]
[1778145463313,28.52,81213.71,2.24,0.40704,0.00033,16.04325]
[1778145463339,28.52,81213.71,2.24,0.40704,0.00033,16.04325]
[1778145463530,28.52,81213.24,2.24,0.40689,0.00033,16.04162]
[1778145465998,28.51,81212.37,2.24,0.4066,0.00033,16.03862]
[1778145466007,28.51,81212.37,2.24,0.4066,0.00033,16.03862]
[1778145466027,28.51,81212.37,2.24,0.4066,0.00033,16.03862]
[1778145466067,28.51,81212.62,2.24,0.40667,0.00033,16.03942]
[1778145466122,28.51,81212.62,2.24,0.40667,0.00033,16.03942]
[1778145466160,28.51,81212.62,2.24,0.40667,0.00033,16.03942]
[1778145466448,28.51,81212.62,2.24,0.40667,0.00033,16.03942]
[1778145468173,28.51,81211.84,2.24,0.40641,0.00033,16.03672]
[1778145468217,28.51,81211.84,2.24,0.40641,0.00033,16.03672]
[1778145468468,28.51,81209.6,2.24,0.40567,0.00033,16.029]
[1778145470241,28.51,81209.6,2.24,0.40567,0.00033,16.02897]
[1778145470258,28.51,81209.6,2.24,0.40567,0.00033,16.02897]
[1778145470477,28.51,81210.0,2.24,0.4058,0.00033,16.03032]
[1778145472293,28.51,81210.69,2.24,0.40602,0.00033,16.03266]
[1778145472342,28.51,81210.69,2.24,0.40602,0.00033,16.03266]
[1778145472490,28.51,81210.61,2.24,0.40599,0.00033,16.03235]
[1778145473889,28.51,81210.61,2.24,0.40599,0.00033,16.03235]
[1778145473916,28.51,81210.61,2.24,0.40599,0.00033,16.03235]
[1778145474015,28.51,81210.07,2.24,0.40581,0.00033,16.03043]
[1778145475206,28.5,81207.6,2.24,0.40499,0.00033,16.02187]
[1778145475238,28.5,81207.6,2.24,0.40499,0.00033,16.02187]
[1778145475755,28.5,81207.6,2.24,0.40499,0.00033,16.02187]
[1778145476031,28.5,81203.91,2.24,0.40377,0.00033,16.00897]
[1778145476449,28.5,81203.91,2.24,0.40377,0.00033,16.00897]
[1778145476456,28.5,81203.91,2.24,0.40377,0.00033,16.00897]
[1778145476622,28.5,81203.91,2.24,0.40377,0.00033,16.00897]
[1778145476700,28.5,81200.3,2.24,0.40259,0.00033,15.99624]
[1778145477732,28.5,81200.3,2.24,0.40259,0.00033,15.99624]
[1778145477736,28.5,81200.3,2.24,0.40259,0.00033,15.99624]
[1778145477760,28.5,81200.3,2.24,0.40259,0.00033,15.99624]
[1778145477891,28.5,81200.3,2.24,0.40259,0.00033,15.99624]
[1778145477912,28.5,81200.3,2.24,0.40259,0.00033,15.99624]
[1778145478031,28.5,81200.3,2.24,0.40259,0.00033,15.99624]
[1778145477992,28.5,81190.4,2.24,0.39933,0.00033,15.96052]
[1778145479887,28.5,81187.67,2.24,0.39844,0.00033,15.95051]
[1778145479899,28.5,81187.67,2.24,0.39844,0.00033,15.95051]
[1778145479940,28.5,81187.99,2.24,0.39853,0.00033,15.95159]
[1778145482622,28.5,81187.74,2.24,0.39845,0.00033,15.95064]
[1778145482707,28.5,81187.74,2.24,0.39845,0.00033,15.95064]
[1778145482777,28.5,81187.26,2.24,0.39829,0.00033,15.94884]
[1778145483834,28.5,81181.23,2.24,0.39631,0.00033,15.92638]
[1778145484669,28.5,81181.23,2.24,0.39631,0.00033,15.92638]
[1778145484761,28.5,81180.55,2.24,0.39609,0.00033,15.9238]
[1778145486474,28.49,81180.26,2.24,0.39599,0.00033,15.92266]
[1778145487002,28.49,81180.26,2.24,0.39599,0.00033,15.92266]
[1778145487103,28.49,81179.97,2.24,0.39589,0.00033,15.92155]
[1778145488793,28.49,81179.99,2.24,0.3959,0.00033,15.92162]
[1778145489055,28.49,81180.58,2.24,0.39609,0.00033,15.92381]
[1778145490861,28.49,81180.37,2.24,0.39602,0.00033,15.92301]
[1778145490866,28.49,81180.37,2.24,0.39602,0.00033,15.92301]
[1778145490882,28.49,81180.37,2.24,0.39602,0.00033,15.92301]
[1778145492937,28.49,81183.1,2.24,0.39691,0.00033,15.9332]
[1778145492943,28.49,81183.1,2.24,0.39691,0.00033,15.9332]
[1778145493237,28.49,81182.57,2.24,0.39673,0.00033,15.9312]
[1778145494061,28.49,81183.08,2.24,0.3969,0.00033,15.93308]
[1778145494988,28.49,81183.08,2.24,0.3969,0.00033,15.93308]
[1778145494996,28.49,81183.08,2.24,0.3969,0.00033,15.93308]
[1778145495474,28.49,81182.87,2.24,0.39682,0.00033,15.93228]
[1778145496120,28.49,81181.7,2.24,0.39644,0.00033,15.92788]
[1778145497064,28.49,81181.7,2.24,0.39644,0.00033,15.92788]
[1778145497077,28.49,81181.7,2.24,0.39644,0.00033,15.92788]
[1778145497159,28.49,81182.08,2.24,0.39656,0.00033,15.92928]
[1778145497666,28.49,81182.08,2.24,0.39656,0.00033,15.92928]
[1778145499138,28.49,81182.08,2.24,0.39656,0.00033,15.92928]
[1778145499176,28.49,81182.69,2.24,0.39676,0.00033,15.93154]
[1778145499683,28.49,81182.62,2.24,0.39674,0.00033,15.93126]
[1778145501216,28.49,81182.21,2.24,0.3966,0.00033,15.92971]
[1778145501239,28.49,81182.21,2.24,0.3966,0.00033,15.92971]
[1778145501699,28.49,81182.54,2.24,0.39671,0.00033,15.93092]
[1778145503276,28.49,81182.5,2.24,0.39669,0.00033,15.93075]
[1778145503307,28.49,81182.5,2.24,0.39669,0.00033,15.93075]
[1778145504057,28.49,81182.5,2.24,0.39669,0.00033,15.93075]
[1778145504096,28.49,81182.5,2.24,0.39669,0.00033,15.93075]
[1778145504106,28.49,81182.5,2.24,0.39669,0.00033,15.93075]
[1778145504126,28.49,81182.5,2.24,0.39669,0.00033,15.93075]
[1778145504064,28.49,81181.87,2.24,0.39648,0.00033,15.92835]
[1778145504726,28.49,81181.87,2.24,0.39648,0.00033,15.92835]
[1778145505367,28.49,81181.87,2.24,0.39648,0.00033,15.92835]
[1778145506140,28.48,81178.59,2.24,0.3954,0.00033,15.91592]
[1778145507427,28.48,81178.75,2.24,0.39545,0.00033,15.91649]
[1778145507436,28.48,81178.75,2.24,0.39545,0.00033,15.91649]
[1778145508533,28.48,81178.52,2.24,0.39537,0.00033,15.91559]
[1778145508669,28.48,81178.52,2.24,0.39537,0.00033,15.91559]
[1778145508682,28.48,81178.52,2.24,0.39537,0.00033,15.91559]
[1778145508691,28.48,81178.52,2.24,0.39537,0.00033,15.91559]
[1778145508714,28.48,81178.52,2.24,0.39537,0.00033,15.91559]
[1778145508770,28.48,81176.85,2.24,0.39482,0.00033,15.90925]
[1778145509496,28.48,81176.85,2.24,0.39482,0.00033,15.90925]
[1778145509604,28.48,81176.85,2.24,0.39482,0.00033,15.90925]
[1778145509756,28.48,81176.85,2.24,0.39482,0.00033,15.90922]
[1778145511547,28.48,81176.83,2.24,0.39481,0.00033,15.90913]
[1778145511590,28.48,81176.83,2.24,0.39481,0.00033,15.90913]
[1778145511770,28.48,81179.97,2.24,0.3958,0.00033,15.91475]
[1778145513616,28.48,81179.19,2.24,0.39555,0.00033,15.91182]
[1778145514069,28.48,81177.6,2.24,0.39503,0.00033,15.90577]
[1778145515995,28.48,81177.25,2.24,0.39491,0.00033,15.90441]
[1778145516004,28.48,81177.25,2.24,0.39491,0.00033,15.90441]
[1778145516009,28.48,81177.25,2.24,0.39491,0.00033,15.90441]
[1778145516048,28.48,81177.25,2.24,0.39491,0.00033,15.90441]
[1778145516151,28.48,81177.32,2.24,0.39493,0.00033,15.90465]
[1778145517755,28.48,81177.32,2.24,0.39493,0.00033,15.90465]
[1778145518069,28.48,81177.6,2.24,0.39501,0.00033,15.90565]
[1778145519803,28.48,81177.76,2.24,0.39506,0.00033,15.90623]
[1778145519810,28.48,81177.76,2.24,0.39506,0.00033,15.90623]
[1778145520776,28.48,81177.35,2.24,0.39493,0.00033,15.90464]
[1778145521154,28.48,81176.89,2.24,0.39477,0.00033,15.90286]
[1778145523943,28.47,81177.01,2.24,0.39481,0.00033,15.90325]
[1778145523948,28.47,81177.01,2.24,0.39481,0.00033,15.90325]
[1778145525991,28.47,81176.71,2.24,0.3947,0.00033,15.90205]
[1778145526003,28.47,81176.71,2.24,0.3947,0.00033,15.90205]
[1778145528064,28.47,81176.41,2.24,0.3946,0.00033,15.90085]
[1778145528070,28.47,81176.41,2.24,0.3946,0.00033,15.90085]
[1778145530120,28.47,81176.36,2.24,0.39458,0.00033,15.90063]
[1778145530173,28.47,81176.36,2.24,0.39458,0.00033,15.90063]
[1778145530200,28.47,81176.41,2.24,0.39459,0.00033,15.9008]
[1778145530906,28.47,81176.4,2.24,0.39459,0.00033,15.90073]
[1778145532176,28.47,81176.4,2.24,0.39459,0.00033,15.90073]
[1778145532180,28.47,81176.4,2.24,0.39459,0.00033,15.90073]
[1778145532210,28.47,81174.78,2.24,0.39406,0.00033,15.89451]
[1778145532612,28.47,81173.45,2.24,0.39362,0.00033,15.88938]
[1778145534248,28.47,81173.74,2.24,0.39371,0.00033,15.89047]
[1778145534286,28.47,81173.74,2.24,0.39371,0.00033,15.89047]
[1778145534934,28.47,81174.04,2.24,0.39381,0.00033,15.8916]
[1778145536312,28.47,81174.4,2.24,0.39392,0.00033,15.89295]
[1778145537134,28.47,81174.88,2.24,0.39408,0.00033,15.89475]
[1778145539614,28.46,81174.99,2.24,0.39411,0.00033,15.89512]
[1778145542523,28.46,81177.9,2.24,0.39505,0.00033,15.90614]
[1778145542534,28.46,81177.9,2.24,0.39505,0.00033,15.90614]
[1778145544587,28.46,81178.4,2.24,0.39521,0.00033,15.90799]
[1778145544596,28.46,81178.4,2.24,0.39521,0.00033,15.90799]
[1778145545395,28.46,81178.13,2.24,0.39512,0.00033,15.90693]
[1778145546081,28.46,81178.77,2.24,0.39533,0.00033,15.90933]
[1778145546643,28.46,81178.77,2.24,0.39533,0.00033,15.90933]
[1778145546645,28.46,81178.77,2.24,0.39533,0.00033,15.90933]
[1778145546654,28.46,81178.77,2.24,0.39533,0.00033,15.90933]
[1778145547907,28.46,81181.01,2.24,0.39606,0.00033,15.91774]
[1778145547914,28.46,81181.01,2.24,0.39606,0.00033,15.91774]
[1778145547953,28.46,81181.01,2.24,0.39606,0.00033,15.91774]
[1778145548025,28.46,81181.01,2.24,0.39605,0.00033,15.91769]
[1778145548695,28.46,81181.01,2.24,0.39605,0.00033,15.91769]
[1778145548734,28.46,81181.01,2.24,0.39605,0.00033,15.91769]
[1778145549031,28.46,81181.3,2.24,0.39614,0.00033,15.91873]
[1778145549675,28.46,81181.3,2.24,0.39614,0.00033,15.91873]
[1778145549684,28.46,81181.3,2.24,0.39614,0.00033,15.91873]
[1778145550098,28.45,81181.39,2.24,0.39617,0.00033,15.91901]
[1778145550763,28.45,81181.39,2.24,0.39617,0.00033,15.91901]
[1778145550771,28.45,81181.39,2.24,0.39617,0.00033,15.91901]
[1778145551848,28.45,81181.43,2.24,0.39618,0.00033,15.9191]
[1778145551855,28.45,81181.43,2.24,0.39618,0.00033,15.9191]
[1778145551859,28.45,81181.43,2.24,0.39618,0.00033,15.9191]
[1778145551901,28.45,81181.43,2.24,0.39618,0.00033,15.9191]
[1778145552051,28.45,81181.47,2.24,0.39618,0.00033,15.9192]
[1778145552217,28.45,81181.47,2.24,0.39618,0.00033,15.9192]
[1778145552286,28.45,81181.47,2.24,0.39618,0.00033,15.9192]
[1778145552693,28.45,81181.47,2.24,0.39618,0.00033,15.9192]
[1778145552832,28.45,81181.47,2.24,0.39618,0.00033,15.9192]
[1778145552860,28.45,81181.47,2.24,0.39618,0.00033,15.9192]
[1778145553060,28.45,81182.85,2.24,0.39663,0.00033,15.92436]
[1778145553342,28.45,81182.85,2.24,0.39663,0.00033,15.92436]
[1778145553367,28.45,81182.85,2.24,0.39663,0.00033,15.92436]
[1778145553952,28.45,81182.85,2.24,0.39663,0.00033,15.92436]
[1778145553995,28.45,81182.85,2.24,0.39663,0.00033,15.92436]
[1778145554066,28.45,81190.99,2.24,0.3993,0.00033,15.95449]
[1778145554905,28.45,81190.99,2.24,0.3993,0.00033,15.95449]
[1778145554938,28.45,81190.99,2.24,0.3993,0.00033,15.95449]
[1778145555074,28.45,81192.3,2.24,0.39974,0.00033,15.95928]
[1778145555518,28.45,81192.3,2.24,0.39974,0.00033,15.95928]
[1778145555524,28.45,81192.3,2.24,0.39974,0.00033,15.95928]
[1778145555560,28.45,81192.3,2.24,0.39974,0.00033,15.95928]
[1778145556088,28.45,81190.6,2.24,0.39918,0.00033,15.95305]
[1778145556969,28.45,81190.6,2.24,0.39918,0.00033,15.95305]
[1778145557167,28.45,81190.05,2.24,0.39899,0.00033,15.951]
[1778145559662,28.45,81189.97,2.24,0.39896,0.00033,15.95065]
[1778145563167,28.45,81187.98,2.24,0.3983,0.00033,15.94323]
[1778145563177,28.45,81187.98,2.24,0.3983,0.00033,15.94323]
[1778145563173,28.45,81188.23,2.24,0.39838,0.00033,15.94412]
[1778145564136,28.44,81188.23,2.24,0.39837,0.00033,15.94409]
[1778145564560,28.44,81188.23,2.24,0.39837,0.00033,15.94409]
[1778145564584,28.44,81188.23,2.24,0.39837,0.00033,15.94409]
[1778145564595,28.44,81188.23,2.24,0.39837,0.00033,15.94409]
[1778145564615,28.44,81188.23,2.24,0.39837,0.00033,15.94409]
[1778145565148,28.44,81188.22,2.24,0.39837,0.00033,15.94403]
[1778145565235,28.44,81188.22,2.24,0.39837,0.00033,15.94403]
[1778145565391,28.44,81188.22,2.24,0.39837,0.00033,15.94403]
[1778145565425,28.44,81188.22,2.24,0.39837,0.00033,15.94403]
[1778145566161,28.44,81188.39,2.24,0.39842,0.00033,15.94463]
[1778145567270,28.44,81188.15,2.24,0.39834,0.00033,15.94372]
[1778145567308,28.44,81188.15,2.24,0.39834,0.00033,15.94372]
[1778145567310,28.44,81188.15,2.24,0.39834,0.00033,15.94372]
[1778145567317,28.44,81188.15,2.24,0.39834,0.00033,15.94372]
[1778145567621,28.44,81188.15,2.24,0.39834,0.00033,15.94372]
[1778145568493,28.44,81188.15,2.24,0.39834,0.00033,15.94369]
[1778145568519,28.44,81188.15,2.24,0.39834,0.00033,15.94369]
[1778145568528,28.44,81188.15,2.24,0.39834,0.00033,15.94369]
[1778145568530,28.44,81188.15,2.24,0.39834,0.00033,15.94369]
[1778145568552,28.44,81188.15,2.24,0.39834,0.00033,15.94369]
[1778145569171,28.44,81188.55,2.24,0.39847,0.00033,15.94516]
[1778145569343,28.44,81188.55,2.24,0.39847,0.00033,15.94516]
[1778145570144,28.44,81188.63,2.24,0.39849,0.00033,15.94543]
[1778145571414,28.44,81188.69,2.24,0.39847,0.00033,15.93937]
[1778145571424,28.44,81188.69,2.24,0.39847,0.00033,15.93937]
[1778145573480,28.44,81188.56,2.24,0.39843,0.00033,15.93888]
[1778145573488,28.44,81188.56,2.24,0.39843,0.00033,15.93888]
[1778145574208,28.44,81188.88,2.24,0.39853,0.00033,15.94006]
[1778145575526,28.44,81188.65,2.24,0.39846,0.00033,15.9392]
[1778145576220,28.44,81187.42,2.24,0.39805,0.00033,15.93465]
[1778145577590,28.44,81187.6,2.24,0.39811,0.00033,15.93531]
[1778145577595,28.44,81187.6,2.24,0.39811,0.00033,15.93531]
[1778145577600,28.44,81187.6,2.24,0.39811,0.00033,15.93531]
[1778145579383,28.44,81189.03,2.24,0.39858,0.00033,15.94058]
[1778145579385,28.44,81189.03,2.24,0.39858,0.00033,15.94058]
[1778145579396,28.44,81189.03,2.24,0.39858,0.00033,15.94058]
[1778145579628,28.44,81189.03,2.24,0.39858,0.00033,15.94058]
[1778145580074,28.44,81188.73,2.24,0.39848,0.00033,15.93945]
[1778145582183,28.44,81182.49,2.24,0.39642,0.00033,15.91613]
[1778145585666,28.43,81183.59,2.24,0.39677,0.00033,15.92013]
[1778145585815,28.43,81183.59,2.24,0.39677,0.00033,15.92013]
[1778145585819,28.43,81183.59,2.24,0.39677,0.00033,15.92013]
[1778145585859,28.43,81183.59,2.24,0.39677,0.00033,15.92013]
[1778145586684,28.43,81183.59,2.24,0.39677,0.00033,15.92013]
[1778145586709,28.43,81183.65,2.24,0.39679,0.00033,15.92032]
[1778145587516,28.43,81183.65,2.24,0.39679,0.00033,15.92032]
[1778145587868,28.43,81183.65,2.24,0.39679,0.00033,15.92032]
[1778145587910,28.43,81183.65,2.24,0.39679,0.00033,15.92032]
[1778145587919,28.43,81183.78,2.24,0.39683,0.00033,15.92077]
[1778145588312,28.43,81183.78,2.24,0.39683,0.00033,15.92077]
[1778145588982,28.43,81183.78,2.24,0.39683,0.00033,15.92077]
[1778145589923,28.43,81183.81,2.24,0.39683,0.00033,15.92087]
[1778145590213,28.43,81183.83,2.24,0.39683,0.00033,15.92087]
[1778145593686,28.43,81185.35,2.24,0.39732,0.00033,15.92644]
[1778145594035,28.43,81185.35,2.24,0.39732,0.00033,15.92644]
[1778145594040,28.43,81185.35,2.24,0.39732,0.00033,15.92644]
[1778145598140,28.42,81187.49,2.24,0.39802,0.00033,15.9343]
[1778145598143,28.42,81187.49,2.24,0.39802,0.00033,15.9343]
[1778145598148,28.42,81187.49,2.24,0.39802,0.00033,15.9343]
[1778145600199,28.42,81187.75,2.24,0.3981,0.00033,15.93522]
[1778145600211,28.42,81187.75,2.24,0.3981,0.00033,15.93522]
[1778145602253,28.42,81187.82,2.24,0.39812,0.00033,15.93541]
[1778145602263,28.42,81187.82,2.24,0.39812,0.00033,15.93541]
[1778145602268,28.42,81187.82,2.24,0.39812,0.00033,15.93541]
[1778145607270,28.42,81189.4,2.24,0.39863,0.00033,15.94114]
[1778145610476,28.42,81187.13,2.24,0.39787,0.00033,15.93266]
[1778145610492,28.42,81187.13,2.24,0.39787,0.00033,15.93266]
[1778145610527,28.42,81187.23,2.24,0.3979,0.00033,15.93303]
[1778145612516,28.42,81187.28,2.24,0.39792,0.00033,15.9332]
[1778145612559,28.42,81187.28,2.24,0.39792,0.00033,15.9332]
[1778145612661,28.42,81187.41,2.24,0.39796,0.00033,15.93366]
[1778145614046,28.42,81187.41,2.24,0.39796,0.00033,15.93366]
[1778145614587,28.41,81187.52,2.24,0.39799,0.00033,15.93402]
[1778145615175,28.41,81187.52,2.24,0.39799,0.00033,15.934]
[1778145616644,28.41,81187.57,2.24,0.398,0.00033,15.93414]
[1778145616657,28.41,81187.57,2.24,0.398,0.00033,15.93414]
[1778145616663,28.41,81187.57,2.24,0.398,0.00033,15.93414]
[1778145617267,28.41,81188.41,2.24,0.39827,0.00033,15.93721]
[1778145618696,28.41,81190.96,2.24,0.39911,0.00033,15.94661]
[1778145618734,28.41,81190.96,2.24,0.39911,0.00033,15.94661]
[1778145618743,28.41,81190.96,2.24,0.39911,0.00033,15.94661]
[1778145618844,28.41,81191.32,2.24,0.39923,0.00033,15.94791]
[1778145619572,28.41,81191.32,2.24,0.39923,0.00033,15.94791]
[1778145620744,28.41,81191.54,2.24,0.3993,0.00033,15.94869]
[1778145620771,28.41,81191.54,2.24,0.3993,0.00033,15.94869]
[1778145620845,28.41,81191.81,2.24,0.39939,0.00033,15.94965]
[1778145622817,28.41,81191.81,2.24,0.39939,0.00033,15.94964]
[1778145623239,28.41,81192.11,2.24,0.39948,0.00033,15.95072]
[1778145624843,28.41,81191.54,2.24,0.39929,0.00033,15.94862]
[1778145624867,28.41,81191.54,2.24,0.39929,0.00033,15.94862]
[1778145624879,28.41,81191.54,2.24,0.39929,0.00033,15.94862]
[1778145625625,28.41,81190.66,2.24,0.399,0.00033,15.94538]
[1778145625709,28.41,81190.66,2.24,0.399,0.00033,15.94538]
[1778145625777,28.41,81190.55,2.24,0.39897,0.00033,15.94498]
[1778145626920,28.41,81190.55,2.24,0.39897,0.00033,15.94498]
[1778145626964,28.41,81190.55,2.24,0.39897,0.00033,15.94498]
[1778145627204,28.41,81190.55,2.24,0.39897,0.00033,15.94498]
[1778145627218,28.41,81190.55,2.24,0.39897,0.00033,15.94498]
[1778145627236,28.41,81190.55,2.24,0.39897,0.00033,15.94498]
[1778145627215,28.41,81190.63,2.24,0.39899,0.00033,15.94523]
[1778145627587,28.41,81190.63,2.24,0.39899,0.00033,15.94523]
[1778145628970,28.41,81190.63,2.24,0.39899,0.00033,15.94523]
[1778145629212,28.41,81190.56,2.24,0.39897,0.00033,15.94496]
[1778145632547,28.41,81190.39,2.24,0.39887,0.00033,15.93803]
[1778145632604,28.41,81190.39,2.24,0.39887,0.00033,15.93803]
[1778145633855,28.41,81189.65,2.24,0.39862,0.00033,15.9353]
[1778145634176,28.41,81185.72,2.24,0.39733,0.00033,15.92072]
[1778145634810,28.41,81185.72,2.24,0.39733,0.00033,15.92072]
[1778145634827,28.41,81185.72,2.24,0.39733,0.00033,15.92072]
[1778145634831,28.41,81185.72,2.24,0.39733,0.00033,15.92072]
[1778145634883,28.41,81185.72,2.24,0.39733,0.00033,15.92072]
[1778145634975,28.41,81185.72,2.24,0.39733,0.00033,15.92072]
[1778145635010,28.41,81185.72,2.24,0.39733,0.00033,15.92072]
[1778145635218,28.4,81185.6,2.24,0.39729,0.00033,15.92022]
[1778145635565,28.4,81185.6,2.24,0.39729,0.00033,15.92022]
[1778145636120,28.4,81185.6,2.24,0.39729,0.00033,15.92022]
[1778145636149,28.4,81175.39,2.24,0.39392,0.00033,15.88143]
[1778145637190,28.4,81175.39,2.24,0.39392,0.00033,15.88143]
[1778145637219,28.4,81175.39,2.24,0.39392,0.00033,15.88143]
[1778145637237,28.4,81171.65,2.24,0.39268,0.00033,15.86691]
[1778145637668,28.4,81171.65,2.24,0.39268,0.00033,15.86691]
[1778145637674,28.4,81171.65,2.24,0.39268,0.00033,15.86691]
[1778145637766,28.4,81172.05,2.24,0.39282,0.00033,15.86846]
[1778145639766,28.4,81172.81,2.24,0.39306,0.00033,15.87133]
[1778145644697,28.4,81172.97,2.24,0.39311,0.00033,15.8719]
[1778145645994,28.4,81172.87,2.24,0.39307,0.00033,15.8715]
[1778145648754,28.39,81172.11,2.24,0.39282,0.00033,15.86847]
[1778145648808,28.39,81172.11,2.24,0.39282,0.00033,15.86847]
[1778145648895,28.39,81172.11,2.24,0.39282,0.00033,15.86847]
[1778145648981,28.39,81172.11,2.24,0.39282,0.00033,15.86847]
[1778145649040,28.39,81172.35,2.24,0.39289,0.00033,15.86939]
[1778145649519,28.39,81172.35,2.24,0.39289,0.00033,15.86939]
[1778145649523,28.39,81172.35,2.24,0.39289,0.00033,15.86939]
[1778145649554,28.39,81172.35,2.24,0.39289,0.00033,15.86939]
[1778145650072,28.39,81166.17,2.24,0.39087,0.00033,15.84522]
[1778145651599,28.39,81166.17,2.24,0.39086,0.00033,15.84516]
[1778145651627,28.39,81166.17,2.24,0.39086,0.00033,15.84516]
[1778145651700,28.39,81166.17,2.24,0.39086,0.00033,15.84516]
[1778145651705,28.39,81166.17,2.24,0.39086,0.00033,15.84516]
[1778145651714,28.39,81166.17,2.24,0.39086,0.00033,15.84516]
[1778145651743,28.39,81166.17,2.24,0.39086,0.00033,15.84516]
[1778145651813,28.39,81166.17,2.24,0.39086,0.00033,15.84516]
[1778145651822,28.39,81166.17,2.24,0.39086,0.00033,15.84516]
[1778145652027,28.39,81166.17,2.24,0.39086,0.00033,15.84516]
[1778145652236,28.39,81164.59,2.24,0.39033,0.00033,15.83882]
[1778145652621,28.39,81164.59,2.24,0.39033,0.00033,15.83882]
[1778145652653,28.39,81164.59,2.24,0.39033,0.00033,15.83882]
[1778145652681,28.39,81164.59,2.24,0.39033,0.00033,15.83882]
[1778145652748,28.39,81164.59,2.24,0.39033,0.00033,15.83882]
[1778145653230,28.39,81164.59,2.24,0.39033,0.00033,15.83882]
[1778145653329,28.39,81164.59,2.24,0.39033,0.00033,15.83882]
[1778145653147,28.39,81153.58,2.24,0.38673,0.00033,15.79459]
[1778145653347,28.39,81153.58,2.24,0.38673,0.00033,15.79459]
[1778145653639,28.39,81153.58,2.24,0.38673,0.00033,15.79459]
[1778145653834,28.39,81137.2,2.24,0.38138,0.00033,15.72628]
[1778145655188,28.39,81137.2,2.24,0.38138,0.00033,15.72628]
[1778145655194,28.39,81137.2,2.24,0.38138,0.00033,15.72628]
[1778145655222,28.39,81137.2,2.24,0.38138,0.00033,15.72628]
[1778145655289,28.39,81135.05,2.24,0.38068,0.00033,15.71713]
[1778145655568,28.39,81135.05,2.24,0.38068,0.00033,15.71713]
[1778145655659,28.39,81135.05,2.24,0.38068,0.00033,15.71713]
[1778145656261,28.39,81131.78,2.24,0.37961,0.00033,15.70301]
[1778145657183,28.39,81130.97,2.24,0.37934,0.00032,15.69949]
[1778145658326,28.38,81132.02,2.24,0.37968,0.00033,15.70395]
[1778145658337,28.38,81132.02,2.24,0.37968,0.00033,15.70395]
[1778145658342,28.38,81132.02,2.24,0.37968,0.00033,15.70395]
[1778145658360,28.38,81132.02,2.24,0.37968,0.00033,15.70395]
[1778145658867,28.38,81132.02,2.24,0.37968,0.00033,15.70395]
[1778145658920,28.38,81135.26,2.24,0.38073,0.00033,15.71779]
[1778145659854,28.38,81135.26,2.24,0.38073,0.00033,15.71779]
[1778145660263,28.38,81130.82,2.24,0.37929,0.00032,15.69872]
[1778145661847,28.38,81129.62,2.24,0.37889,0.00032,15.69352]
[1778145661900,28.38,81129.62,2.24,0.37889,0.00032,15.69352]
[1778145661937,28.38,81129.62,2.24,0.37889,0.00032,15.69352]
[1778145661979,28.38,81129.62,2.24,0.37889,0.00032,15.69352]
[1778145662199,28.38,81129.62,2.24,0.37889,0.00032,15.69352]
[1778145662225,28.38,81129.62,2.24,0.37889,0.00032,15.69352]
[1778145662356,28.38,81129.62,2.24,0.37889,0.00032,15.69352]
[1778145662110,28.38,81129.56,2.24,0.37887,0.00032,15.6932]
[1778145662851,28.38,81129.07,2.24,0.37871,0.00032,15.69103]
[1778145663629,28.38,81129.07,2.24,0.37871,0.00032,15.69103]
[1778145663639,28.38,81129.07,2.24,0.37871,0.00032,15.69103]
[1778145663849,28.38,81129.07,2.24,0.37871,0.00032,15.69103]
[1778145664061,28.38,81117.27,2.24,0.37487,0.00032,15.63912]
[1778145664353,28.38,81117.27,2.24,0.37487,0.00032,15.63912]
[1778145664984,28.38,81117.27,2.24,0.37487,0.00032,15.63912]
[1778145667799,28.38,81113.49,2.24,0.37364,0.00032,15.62204]
[1778145667900,28.38,81113.33,2.24,0.37358,0.00032,15.62128]
[1778145668633,28.38,81113.33,2.24,0.37358,0.00032,15.62128]
[1778145669229,28.38,81113.33,2.24,0.37358,0.00032,15.62128]
[1778145669302,28.38,81113.33,2.24,0.37358,0.00032,15.62128]
[1778145669308,28.38,81113.33,2.24,0.37358,0.00032,15.62128]
[1778145669336,28.38,81100.33,2.24,0.36938,0.00032,15.56195]
[1778145669876,28.38,81100.33,2.24,0.36938,0.00032,15.56195]
[1778145672289,28.37,81098.58,2.24,0.36881,0.00032,15.5537]
[1778145672363,28.37,81101.24,2.24,0.36966,0.00032,15.56602]
[1778145672487,28.37,81101.24,2.24,0.36966,0.00032,15.56602]
[1778145675619,28.37,81097.9,2.24,0.36859,0.00032,15.55057]
[1778145675853,28.37,81097.9,2.24,0.36859,0.00032,15.55057]
[1778145675937,28.37,81098.25,2.24,0.3687,0.00032,15.55221]
[1778145681140,28.37,81096.09,2.24,0.368,0.00032,15.54211]
[1778145681237,28.37,81096.09,2.24,0.368,0.00032,15.54211]
[1778145681320,28.37,81095.18,2.24,0.36771,0.00032,15.53784]
[1778145681987,28.37,81095.18,2.24,0.36771,0.00032,15.53784]
[1778145682203,28.37,81095.18,2.24,0.36771,0.00032,15.53784]
[1778145682241,28.37,81086.35,2.24,0.36487,0.00032,15.49612]
[1778145682479,28.37,81086.35,2.24,0.36487,0.00032,15.49612]
[1778145682505,28.37,81086.35,2.24,0.36487,0.00032,15.49612]
[1778145682985,28.37,81086.76,2.24,0.365,0.00032,15.49804]
[1778145683623,28.37,81086.76,2.24,0.365,0.00032,15.49804]
[1778145683627,28.37,81086.76,2.24,0.365,0.00032,15.49804]
[1778145683672,28.37,81086.76,2.24,0.365,0.00032,15.49804]
[1778145683774,28.37,81086.76,2.24,0.365,0.00032,15.49804]
[1778145683779,28.37,81086.76,2.24,0.365,0.00032,15.49804]
[1778145683781,28.37,81086.76,2.24,0.365,0.00032,15.49804]
[1778145683992,28.37,81087.05,2.24,0.36509,0.00032,15.49938]
[1778145684512,28.37,81087.05,2.24,0.36509,0.00032,15.49938]
[1778145684553,28.37,81087.05,2.24,0.36509,0.00032,15.49938]
[1778145684933,28.37,81087.05,2.24,0.36509,0.00032,15.49938]
[1778145684943,28.37,81087.05,2.24,0.36509,0.00032,15.49938]
[1778145684953,28.37,81087.05,2.24,0.36509,0.00032,15.49938]
[1778145684982,28.37,81087.05,2.24,0.36509,0.00032,15.49938]
[1778145685021,28.37,81080.01,2.24,0.36283,0.00032,15.46561]
[1778145686049,28.37,81080.01,2.24,0.36283,0.00032,15.46561]
[1778145686110,28.37,81080.35,2.24,0.36294,0.00032,15.46724]
[1778145686565,28.37,81080.35,2.24,0.36294,0.00032,15.46724]
[1778145686613,28.37,81080.35,2.24,0.36294,0.00032,15.46724]
[1778145686842,28.37,81080.35,2.24,0.36294,0.00032,15.46724]
[1778145687355,28.37,81080.35,2.24,0.36294,0.00032,15.46724]
[1778145687014,28.37,81080.36,2.24,0.36294,0.00032,15.46726]
[1778145687758,28.37,81080.36,2.24,0.36294,0.00032,15.46726]
[1778145688618,28.37,81079.64,2.24,0.3627,0.00032,15.46373]
[1778145688632,28.37,81079.64,2.24,0.3627,0.00032,15.46373]
[1778145689034,28.37,81079.2,2.24,0.36256,0.00032,15.46154]
[1778145692667,28.37,81079.73,2.24,0.36267,0.00032,15.45756]
[1778145692729,28.37,81079.73,2.24,0.36267,0.00032,15.45756]
[1778145693341,28.37,81083.37,2.24,0.36383,0.00032,15.47506]
[1778145693717,28.37,81083.37,2.24,0.36383,0.00032,15.47506]
[1778145693738,28.37,81083.37,2.24,0.36383,0.00032,15.47506]
[1778145693991,28.37,81083.37,2.24,0.36383,0.00032,15.47506]
[1778145694092,28.37,81087.26,2.24,0.36508,0.00032,15.49361]
[1778145694475,28.37,81087.26,2.24,0.36508,0.00032,15.49361]
[1778145694493,28.37,81087.26,2.24,0.36508,0.00032,15.49361]
[1778145694502,28.37,81087.26,2.24,0.36508,0.00032,15.49361]
[1778145694603,28.37,81087.26,2.24,0.36508,0.00032,15.49361]
[1778145694790,28.37,81087.26,2.24,0.36508,0.00032,15.49361]
[1778145695091,28.37,81087.26,2.24,0.36508,0.00032,15.49361]
[1778145695180,28.37,81090.09,2.24,0.36599,0.00032,15.50701]
[1778145696021,28.37,81090.09,2.24,0.36599,0.00032,15.50701]
[1778145696280,28.37,81090.09,2.24,0.36599,0.00032,15.50701]
[1778145696294,28.37,81090.09,2.24,0.36599,0.00032,15.50701]
[1778145696381,28.37,81090.2,2.24,0.36602,0.00032,15.50752]
[1778145697090,28.37,81090.2,2.24,0.36602,0.00032,15.50751]
[1778145698272,28.37,81090.2,2.24,0.36602,0.00032,15.50751]
[1778145698373,28.37,81096.65,2.24,0.3681,0.00032,15.53783]
[1778145699339,28.37,81096.65,2.24,0.3681,0.00032,15.53783]
[1778145699628,28.37,81096.65,2.24,0.3681,0.00032,15.5378]
[1778145705145,28.36,81095.83,2.24,0.36781,0.00032,15.53366]
[1778145712566,28.36,81096.17,2.24,0.3679,0.00032,15.535]
[1778145712581,28.36,81096.17,2.24,0.3679,0.00032,15.535]
[1778145713303,28.35,81101.52,2.24,0.36962,0.00032,15.55972]
[1778145715834,28.35,81097.99,2.24,0.36848,0.00032,15.54335]
[1778145720746,28.36,81100.59,2.24,0.36932,0.00032,15.5555]
[1778145721018,28.36,81100.59,2.24,0.36932,0.00032,15.5555]
[1778145721490,28.36,81100.58,2.24,0.36932,0.00032,15.55547]
[1778145721531,28.36,81100.58,2.24,0.36932,0.00032,15.55547]
[1778145721541,28.36,81100.58,2.24,0.36932,0.00032,15.55547]
[1778145726565,28.36,81098.68,2.24,0.36871,0.00032,15.54669]
[1778145726765,28.36,81098.68,2.24,0.36871,0.00032,15.54669]
[1778145726773,28.36,81098.68,2.24,0.36871,0.00032,15.54669]
[1778145727299,28.36,81098.68,2.24,0.36871,0.00032,15.54671]
[1778145727654,28.36,81098.68,2.24,0.36871,0.00032,15.54671]
[1778145728339,28.36,81096.51,2.24,0.36801,0.00032,15.53661]
[1778145729204,28.36,81096.51,2.24,0.36801,0.00032,15.53661]
[1778145729586,28.36,81094.1,2.24,0.36724,0.00032,15.52535]
[1778145729646,28.36,81094.1,2.24,0.36724,0.00032,15.52535]
[1778145729711,28.36,81094.1,2.24,0.36724,0.00032,15.52535]
[1778145730320,28.36,81094.09,2.24,0.36724,0.00032,15.52529]
[1778145731380,28.36,81086.99,2.24,0.36495,0.00032,15.49165]
[1778145731607,28.36,81086.99,2.24,0.36495,0.00032,15.49165]
[1778145731804,28.36,81086.99,2.24,0.36495,0.00032,15.49165]
[1778145731825,28.36,81086.99,2.24,0.36495,0.00032,15.49165]
[1778145732334,28.36,81087.24,2.24,0.36502,0.00032,15.4928]
[1778145733839,28.36,81091.11,2.24,0.36627,0.00032,15.51114]
[1778145734410,28.36,81093.42,2.24,0.36701,0.00032,15.52202]
[1778145734831,28.36,81093.42,2.24,0.36701,0.00032,15.52202]
[1778145734847,28.36,81093.42,2.24,0.36701,0.00032,15.52202]
[1778145734849,28.36,81093.42,2.24,0.36701,0.00032,15.52202]
[1778145734876,28.36,81093.42,2.24,0.36701,0.00032,15.52202]
[1778145734886,28.36,81093.42,2.24,0.36701,0.00032,15.52201]
[1778145735560,28.36,81093.42,2.24,0.36701,0.00032,15.52201]
[1778145735874,28.36,81093.42,2.24,0.36701,0.00032,15.52201]
[1778145736128,28.36,81093.42,2.24,0.36701,0.00032,15.52201]
[1778145736131,28.36,81093.42,2.24,0.36701,0.00032,15.52201]
[1778145736159,28.36,81093.42,2.24,0.36701,0.00032,15.52201]
[1778145737370,28.35,81089.18,2.24,0.36564,0.00032,15.50193]
[1778145737433,28.35,81089.18,2.24,0.36564,0.00032,15.50193]
[1778145743411,28.35,81083.54,2.24,0.36381,0.00032,15.47471]
[1778145748446,28.35,81083.27,2.24,0.36371,0.00032,15.4733]
[1778145753481,28.35,81083.34,2.24,0.36368,0.00032,15.46716]
[1778145755964,28.35,81082.94,2.24,0.36355,0.00032,15.46523]
[1778145757404,28.35,81082.99,2.24,0.36357,0.00032,15.46546]
[1778145757423,28.35,81082.62,2.24,0.36345,0.00032,15.46367]
[1778145757477,28.35,81082.62,2.24,0.36345,0.00032,15.46367]
[1778145757541,28.35,81083.65,2.24,0.36378,0.00032,15.46862]
[1778145758628,28.35,81083.65,2.24,0.36378,0.00032,15.46862]
[1778145758891,28.35,81083.65,2.24,0.36378,0.00032,15.46862]
[1778145758917,28.35,81083.65,2.24,0.36378,0.00032,15.46862]
[1778145759365,28.35,81083.65,2.24,0.36378,0.00032,15.46862]
[1778145759439,28.35,81083.65,2.24,0.36378,0.00032,15.46862]
[1778145759419,28.35,81085.93,2.24,0.36451,0.00032,15.47954]
[1778145761537,28.35,81094.72,2.24,0.36734,0.00032,15.52118]
[1778145767044,28.35,81095.53,2.24,0.3676,0.00032,15.52487]
[1778145767148,28.35,81096.31,2.24,0.36784,0.00032,15.52849]
[1778145772615,28.34,81094.46,2.24,0.36723,0.00032,15.51962]
[1778145776914,28.34,81093.71,2.24,0.36699,0.00032,15.51601]
[1778145776969,28.34,81093.71,2.24,0.36699,0.00032,15.51601]
[1778145776979,28.34,81093.71,2.24,0.36699,0.00032,15.51601]
[1778145776985,28.34,81093.71,2.24,0.36699,0.00032,15.51601]
[1778145777031,28.34,81093.71,2.24,0.36699,0.00032,15.51601]
[1778145777090,28.34,81093.71,2.24,0.36699,0.00032,15.51601]
[1778145777122,28.34,81093.71,2.24,0.36699,0.00032,15.51601]
[1778145777132,28.34,81093.71,2.24,0.36699,0.00032,15.51601]
[1778145777189,28.34,81093.71,2.24,0.36699,0.00032,15.51601]
[1778145777312,28.34,81093.71,2.24,0.36699,0.00032,15.51601]
[1778145777342,28.34,81093.71,2.24,0.36699,0.00032,15.51601]
[1778145777389,28.34,81093.21,2.24,0.36682,0.00032,15.51362]
[1778145777829,28.34,81093.21,2.24,0.36682,0.00032,15.51362]
[1778145777854,28.34,81093.21,2.24,0.36682,0.00032,15.51362]
[1778145777867,28.34,81086.12,2.24,0.36454,0.00032,15.47993]
[1778145778573,28.34,81086.12,2.24,0.36454,0.00032,15.47993]
[1778145778619,28.34,81086.12,2.24,0.36454,0.00032,15.47993]
[1778145778697,28.34,81083.16,2.24,0.36358,0.00032,15.46565]
[1778145780609,28.34,81085.3,2.24,0.36426,0.00032,15.47586]
[1778145780822,28.34,81085.3,2.24,0.36426,0.00032,15.47586]
[1778145780917,28.34,81085.31,2.24,0.36426,0.00032,15.47588]
[1778145781797,28.34,81085.31,2.24,0.36426,0.00032,15.47588]
[1778145782687,28.34,81084.63,2.24,0.36405,0.00032,15.47262]
[1778145782721,28.34,81084.63,2.24,0.36405,0.00032,15.47262]
[1778145782787,28.34,81083.77,2.24,0.36377,0.00032,15.4685]
[1778145784544,28.34,81083.77,2.24,0.36377,0.00032,15.4685]
[1778145784632,28.34,81083.77,2.24,0.36377,0.00032,15.4685]
[1778145784735,28.34,81083.77,2.24,0.36377,0.00032,15.4685]
[1778145785371,28.34,81080.15,2.24,0.36261,0.00032,15.45104]
[1778145788859,28.34,81080.98,2.24,0.36287,0.00032,15.455]
[1778145788874,28.34,81080.98,2.24,0.36287,0.00032,15.455]
[1778145790922,28.34,81083.58,2.24,0.3637,0.00032,15.46748]
[1778145790929,28.34,81083.58,2.24,0.3637,0.00032,15.46748]
[1778145791061,28.34,81082.81,2.24,0.36345,0.00032,15.46377]
[1778145792986,28.34,81082.86,2.24,0.36347,0.00032,15.464]
[1778145793050,28.34,81082.86,2.24,0.36347,0.00032,15.464]
[1778145793187,28.34,81083.23,2.24,0.36359,0.00032,15.46576]
[1778145795048,28.34,81083.23,2.24,0.36359,0.00032,15.46576]
[1778145795089,28.34,81083.23,2.24,0.36359,0.00032,15.46576]
[1778145795100,28.34,81083.27,2.24,0.3636,0.00032,15.46592]
[1778145797102,28.33,81083.3,2.24,0.3636,0.00032,15.46605]
[1778145797486,28.33,81083.94,2.24,0.36381,0.00032,15.46912]
[1778145802495,28.33,81083.59,2.24,0.3637,0.00032,15.46742]
[1778145802653,28.33,81083.66,2.24,0.36372,0.00032,15.46775]
[1778145803235,28.33,81083.66,2.24,0.36372,0.00032,15.46775]
[1778145807427,28.33,81087.07,2.24,0.36481,0.00032,15.48407]
[1778145807439,28.33,81087.07,2.24,0.36481,0.00032,15.48407]
[1778145812458,28.33,81088.91,2.24,0.36535,0.00032,15.48635]
[1778145812793,28.33,81088.71,2.24,0.36529,0.00032,15.48538]
[1778145813614,28.33,81088.65,2.24,0.36527,0.00032,15.48507]
[1778145813648,28.33,81088.65,2.24,0.36527,0.00032,15.48507]
[1778145813903,28.33,81088.65,2.24,0.36526,0.00032,15.48505]
[1778145815674,28.33,81088.68,2.24,0.36527,0.00032,15.48517]
[1778145815711,28.33,81088.68,2.24,0.36527,0.00032,15.48517]
[1778145815756,28.33,81088.78,2.24,0.3653,0.00032,15.4856]
[1778145817712,28.33,81088.74,2.24,0.36528,0.00032,15.48535]
[1778145818518,28.33,81089.35,2.24,0.36548,0.00032,15.4882]
[1778145823539,28.33,81089.54,2.24,0.36552,0.00032,15.48882]
[1778145823904,28.33,81089.48,2.24,0.3655,0.00032,15.48854]
[1778145823912,28.33,81089.48,2.24,0.3655,0.00032,15.48854]
[1778145823965,28.33,81089.48,2.24,0.3655,0.00032,15.48854]
[1778145824475,28.33,81089.48,2.24,0.3655,0.00032,15.48854]
[1778145824488,28.32,81088.92,2.24,0.36531,0.00032,15.48582]
[1778145826996,28.32,81084.24,2.24,0.3638,0.00032,15.4633]
[1778145828586,28.32,81083.57,2.24,0.36358,0.00032,15.46003]
[1778145834928,28.32,81084.58,2.24,0.3639,0.00032,15.46488]
[1778145835616,28.32,81085.0,2.24,0.36404,0.00032,15.46689]
[1778145837256,28.32,81084.35,2.24,0.36383,0.00032,15.46376]
[1778145837999,28.32,81084.03,2.24,0.36373,0.00032,15.46221]
[1778145844115,28.32,81084.17,2.24,0.36377,0.00032,15.46283]
[1778145847018,28.32,81083.8,2.24,0.36365,0.00032,15.46103]
[1778145847760,28.32,81084.24,2.24,0.36379,0.00032,15.46314]
[1778145851621,28.32,81084.45,2.24,0.36385,0.00032,15.46411]
[1778145855317,28.32,81088.83,2.24,0.36526,0.00032,15.48504]
[1778145858803,28.32,81088.01,2.24,0.36499,0.00032,15.48104]
[1778145858956,28.32,81088.01,2.24,0.36499,0.00032,15.48104]
[1778145858983,28.32,81088.01,2.24,0.36499,0.00032,15.48104]
[1778145859011,28.32,81088.01,2.24,0.36499,0.00032,15.48104]
[1778145859220,28.32,81088.13,2.24,0.36503,0.00032,15.48159]
[1778145861017,28.32,81089.58,2.24,0.36549,0.00032,15.48844]
[1778145861053,28.32,81089.58,2.24,0.36549,0.00032,15.48844]
[1778145861234,28.32,81089.48,2.24,0.36545,0.00032,15.48791]
[1778145862928,28.32,81088.72,2.24,0.36521,0.00032,15.48427]
[1778145868082,28.31,81089.25,2.24,0.36536,0.00032,15.48656]
[1778145868550,28.31,81089.25,2.24,0.36536,0.00032,15.48656]
[1778145869271,28.31,81092.94,2.24,0.36654,0.00032,15.50395]
[1778145869614,28.31,81096.21,2.24,0.3676,0.00032,15.51934]
[1778145870014,28.31,81096.21,2.24,0.3676,0.00032,15.51934]
[1778145871343,28.31,81096.84,2.24,0.3678,0.00032,15.5223]
[1778145871352,28.31,81096.84,2.24,0.3678,0.00032,15.5223]
[1778145875451,28.31,81096.97,2.24,0.3678,0.00032,15.51653]
[1778145875458,28.31,81096.97,2.24,0.3678,0.00032,15.51653]
[1778145877485,28.31,81097.17,2.24,0.36786,0.00032,15.51746]
[1778145877518,28.31,81097.17,2.24,0.36786,0.00032,15.51746]
[1778145877523,28.31,81097.17,2.24,0.36786,0.00032,15.51746]
[1778145877528,28.31,81097.17,2.24,0.36786,0.00032,15.51746]
[1778145877580,28.31,81097.17,2.24,0.36786,0.00032,15.51746]
[1778145877619,28.31,81091.32,2.24,0.36597,0.00032,15.48983]
[1778145879578,28.31,81091.3,2.24,0.36596,0.00032,15.48973]
[1778145879605,28.31,81091.3,2.24,0.36596,0.00032,15.48973]
[1778145880376,28.31,81091.64,2.24,0.36607,0.00032,15.49127]
[1778145881639,28.31,81091.24,2.24,0.36593,0.00032,15.48932]
[1778145882390,28.31,81090.87,2.24,0.36581,0.00032,15.48755]
[1778145885427,28.31,81090.85,2.24,0.36581,0.00032,15.48742]
[1778145885457,28.31,81090.83,2.24,0.3658,0.00032,15.48732]
[1778145886311,28.31,81090.83,2.24,0.3658,0.00032,15.48732]
[1778145886418,28.31,81090.69,2.24,0.36575,0.00032,15.48664]
[1778145886946,28.31,81090.69,2.24,0.36575,0.00032,15.48664]
[1778145887425,28.31,81088.83,2.24,0.36515,0.00032,15.47773]
[1778145891459,28.3,81085.86,2.24,0.36418,0.00032,15.46338]
[1778145891466,28.3,81085.86,2.24,0.36418,0.00032,15.46338]
[1778145891556,28.3,81085.73,2.24,0.36414,0.00032,15.46272]
[1778145896992,28.3,81085.18,2.24,0.36395,0.00032,15.45995]
[1778145899514,28.3,81084.87,2.24,0.36385,0.00032,15.45847]
[1778145900213,28.3,81084.92,2.24,0.36387,0.00032,15.4587]
[1778145900314,28.3,81084.92,2.24,0.36386,0.00032,15.45868]
[1778145905552,28.3,81084.45,2.24,0.36371,0.00032,15.45635]
[1778145906400,28.3,81084.45,2.24,0.36371,0.00032,15.45635]
[1778145907565,28.3,81091.79,2.24,0.36608,0.00032,15.49142]
[1778145908459,28.3,81091.79,2.24,0.36608,0.00032,15.49142]
[1778145908495,28.3,81091.79,2.24,0.36608,0.00032,15.49142]
[1778145908556,28.3,81091.79,2.24,0.36608,0.00032,15.49142]
[1778145908884,28.3,81095.85,2.24,0.36739,0.00032,15.51058]
[1778145908891,28.3,81095.85,2.24,0.36739,0.00032,15.51058]
[1778145908913,28.3,81095.85,2.24,0.36739,0.00032,15.51058]
[1778145909581,28.3,81096.12,2.24,0.36747,0.00032,15.51185]
[1778145910533,28.3,81096.12,2.24,0.36747,0.00032,15.51185]
[1778145910566,28.3,81096.12,2.24,0.36747,0.00032,15.51185]
[1778145910586,28.3,81097.18,2.24,0.36782,0.00032,15.51681]
[1778145912082,28.3,81097.25,2.24,0.36784,0.00032,15.51715]
[1778145912580,28.3,81097.25,2.24,0.36784,0.00032,15.51715]
[1778145912585,28.3,81097.25,2.24,0.36784,0.00032,15.51715]
[1778145912619,28.3,81097.7,2.24,0.36799,0.00032,15.51929]
[1778145914659,28.3,81097.92,2.24,0.36806,0.00032,15.52032]
[1778145914664,28.3,81097.92,2.24,0.36806,0.00032,15.52032]
[1778145918525,28.3,81096.87,2.24,0.36772,0.00032,15.51539]
[1778145918749,28.3,81095.63,2.24,0.36732,0.00032,15.50954]
[1778145918750,28.3,81095.63,2.24,0.36732,0.00032,15.50954]
[1778145918766,28.3,81095.63,2.24,0.36732,0.00032,15.50954]
[1778145920430,28.3,81095.28,2.24,0.3672,0.00032,15.50786]
[1778145920455,28.3,81095.28,2.24,0.3672,0.00032,15.50786]
[1778145920481,28.3,81095.28,2.24,0.3672,0.00032,15.50786]
[1778145920656,28.3,81094.88,2.24,0.36707,0.00032,15.50596]
[1778145920804,28.3,81094.88,2.24,0.36707,0.00032,15.50596]
[1778145920846,28.3,81094.88,2.24,0.36707,0.00032,15.50596]
[1778145921663,28.3,81092.68,2.24,0.36636,0.00032,15.49555]
[1778145922285,28.3,81092.68,2.24,0.36636,0.00032,15.49555]
[1778145922294,28.3,81092.68,2.24,0.36636,0.00032,15.49555]
[1778145922609,28.3,81090.96,2.24,0.3658,0.00032,15.48739]
[1778145923000,28.3,81090.96,2.24,0.3658,0.00032,15.48739]
[1778145923054,28.3,81090.96,2.24,0.3658,0.00032,15.48737]
[1778145924917,28.3,81090.63,2.24,0.36569,0.00032,15.48579]
[1778145924959,28.3,81090.63,2.24,0.36569,0.00032,15.48579]
[1778145925525,28.3,81090.88,2.24,0.36577,0.00032,15.48697]
[1778145926985,28.3,81090.88,2.24,0.36577,0.00032,15.48696]
[1778145927027,28.3,81090.88,2.24,0.36577,0.00032,15.48696]
[1778145927428,28.3,81091.27,2.24,0.3659,0.00032,15.4888]
[1778145928143,28.3,81096.1,2.24,0.36746,0.00032,15.51161]
[1778145928758,28.3,81096.1,2.24,0.36746,0.00032,15.51161]
[1778145929044,28.3,81096.1,2.24,0.36746,0.00032,15.51161]
[1778145929048,28.3,81096.1,2.24,0.36746,0.00032,15.51161]
[1778145929663,28.3,81098.86,2.24,0.36835,0.00032,15.52454]
[1778145930504,28.3,81098.86,2.24,0.36835,0.00032,15.52454]
[1778145931115,28.3,81098.11,2.24,0.36811,0.00032,15.52102]
[1778145931139,28.3,81098.11,2.24,0.36811,0.00032,15.52102]
[1778145931218,28.3,81094.9,2.24,0.36702,0.00032,15.49954]
[1778145933158,28.3,81094.9,2.24,0.36702,0.00032,15.49951]
[1778145933184,28.3,81094.9,2.24,0.36702,0.00032,15.49951]
[1778145933212,28.3,81092.66,2.24,0.36629,0.00032,15.4889]
[1778145934893,28.3,81092.66,2.24,0.36629,0.00032,15.48888]
[1778145934910,28.3,81092.66,2.24,0.36629,0.00032,15.48888]
[1778145934945,28.3,81092.66,2.24,0.36629,0.00032,15.48888]
[1778145935020,28.3,81092.66,2.24,0.36629,0.00032,15.48888]
[1778145935222,28.3,81092.66,2.24,0.36629,0.00032,15.48888]
[1778145935234,28.3,81092.66,2.24,0.36629,0.00032,15.48888]
[1778145935305,28.3,81089.14,2.24,0.36515,0.00032,15.47214]
[1778145935967,28.3,81089.14,2.24,0.36515,0.00032,15.47214]
[1778145936008,28.3,81089.14,2.24,0.36515,0.00032,15.47214]
[1778145936528,28.3,81089.14,2.24,0.36515,0.00032,15.47214]
[1778145936629,28.3,81084.28,2.24,0.36358,0.00032,15.44882]
[1778145937134,28.3,81084.28,2.24,0.36358,0.00032,15.44882]
[1778145937219,28.3,81084.28,2.24,0.36358,0.00032,15.44882]
[1778145937240,28.3,81084.28,2.24,0.36358,0.00032,15.44882]
[1778145937257,28.3,81084.28,2.24,0.36358,0.00032,15.44882]
[1778145937353,28.3,81084.28,2.24,0.36358,0.00032,15.44882]
[1778145937412,28.3,81084.28,2.24,0.36358,0.00032,15.44882]
[1778145937452,28.3,81084.28,2.24,0.36358,0.00032,15.44882]
[1778145937564,28.3,81083.35,2.24,0.36328,0.00032,15.44427]
[1778145937920,28.3,81083.35,2.24,0.36328,0.00032,15.44427]
[1778145938625,28.29,81076.14,2.24,0.36095,0.00032,15.40913]
[1778145938848,28.29,81076.14,2.24,0.36095,0.00032,15.40913]
[1778145939356,28.29,81076.14,2.24,0.36095,0.00032,15.40913]
[1778145939570,28.29,81076.14,2.24,0.36095,0.00032,15.40913]
[1778145939671,28.29,81069.18,2.24,0.35871,0.00032,15.37473]
[1778145940010,28.29,81069.18,2.24,0.35871,0.00032,15.37473]
[1778145940019,28.29,81069.18,2.24,0.35871,0.00032,15.37473]
[1778145940045,28.29,81069.18,2.24,0.35871,0.00032,15.37473]
[1778145940112,28.29,81068.9,2.24,0.35862,0.00032,15.37332]
[1778145941420,28.29,81068.9,2.24,0.35862,0.00032,15.37332]
[1778145941461,28.29,81068.9,2.24,0.35862,0.00032,15.37332]
[1778145941509,28.29,81068.46,2.24,0.35848,0.00032,15.37113]
[1778145943474,28.29,81068.46,2.24,0.35848,0.00032,15.37113]
[1778145943498,28.29,81068.46,2.24,0.35848,0.00032,15.37113]
[1778145943575,28.29,81069.01,2.24,0.35866,0.00032,15.37387]
[1778145944143,28.29,81069.01,2.24,0.35866,0.00032,15.37387]
[1778145944149,28.29,81069.01,2.24,0.35866,0.00032,15.37387]
[1778145944653,28.29,81070.18,2.24,0.35903,0.00032,15.37968]
[1778145947598,28.29,81069.56,2.24,0.35883,0.00032,15.37661]
[1778145947607,28.29,81069.56,2.24,0.35883,0.00032,15.37661]
[1778145948553,28.29,81069.45,2.24,0.3588,0.00032,15.37606]
[1778145948643,28.29,81068.79,2.24,0.35859,0.00032,15.37277]
[1778145949403,28.29,81068.79,2.24,0.35859,0.00032,15.37277]
[1778145949414,28.29,81068.79,2.24,0.35859,0.00032,15.37277]
[1778145949417,28.29,81068.79,2.24,0.35859,0.00032,15.37277]
[1778145949438,28.29,81068.79,2.24,0.35859,0.00032,15.37277]
[1778145949652,28.29,81068.79,2.24,0.35859,0.00032,15.37277]
[1778145949683,28.29,81068.79,2.24,0.35859,0.00032,15.37277]
[1778145949504,28.29,81068.31,2.24,0.35843,0.00032,15.37039]
[1778145950107,28.29,81068.31,2.24,0.35843,0.00032,15.37039]
[1778145950208,28.29,81068.19,2.24,0.35839,0.00032,15.36979]
[1778145951709,28.29,81068.13,2.24,0.35838,0.00032,15.36949]
[1778145952641,28.29,81068.14,2.24,0.35838,0.00032,15.36954]
[1778145954412,28.29,81068.4,2.24,0.35846,0.00032,15.37083]
[1778145954653,28.29,81068.4,2.24,0.35846,0.00032,15.37083]
[1778145954695,28.29,81075.22,2.24,0.36065,0.00032,15.40455]
[1778145955504,28.29,81075.22,2.24,0.36065,0.00032,15.40455]
[1778145955834,28.29,81075.02,2.24,0.36059,0.00032,15.40356]
[1778145956745,28.29,81076.37,2.24,0.36102,0.00032,15.41016]
[1778145956834,28.29,81076.37,2.24,0.36102,0.00032,15.41016]
[1778145958548,28.29,81078.57,2.24,0.36173,0.00032,15.42089]
[1778145962020,28.29,81075.75,2.24,0.36081,0.00032,15.40696]
[1778145962028,28.29,81075.75,2.24,0.36081,0.00032,15.40696]
[1778145962586,28.29,81075.75,2.24,0.36081,0.00032,15.40696]
[1778145963427,28.29,81076.73,2.24,0.36112,0.00032,15.41168]
[1778145964075,28.29,81076.16,2.24,0.36094,0.00032,15.40888]
[1778145964077,28.29,81076.16,2.24,0.36094,0.00032,15.40888]
[1778145964097,28.29,81076.16,2.24,0.36094,0.00032,15.40888]
[1778145964284,28.29,81076.16,2.24,0.36094,0.00032,15.40888]
[1778145964285,28.29,81075.19,2.24,0.36062,0.00032,15.40409]
[1778145964792,28.29,81075.19,2.24,0.36062,0.00032,15.40409]
[1778145966118,28.29,81075.19,2.24,0.36062,0.00032,15.40405]
[1778145966611,28.29,81072.56,2.24,0.35977,0.00032,15.39105]
[1778145967707,28.29,81072.56,2.24,0.35977,0.00032,15.39105]
[1778145967808,28.29,81073.86,2.24,0.36018,0.00032,15.3974]
[1778145968169,28.29,81073.86,2.24,0.36018,0.00032,15.3974]
[1778145968192,28.29,81073.86,2.24,0.36018,0.00032,15.3974]
[1778145968488,28.29,81072.38,2.24,0.35971,0.00032,15.3901]
[1778145969359,28.29,81072.38,2.24,0.35971,0.00032,15.3901]
[1778145970050,28.29,81071.97,2.24,0.35957,0.00032,15.38804]
[1778145970230,28.29,81071.97,2.24,0.35957,0.00032,15.38804]
[1778145970620,28.29,81073.91,2.24,0.3602,0.00032,15.39758]
[1778145972117,28.29,81074.03,2.24,0.36023,0.00032,15.39815]
[1778145972289,28.29,81074.03,2.24,0.36023,0.00032,15.39815]
[1778145972301,28.29,81074.03,2.24,0.36023,0.00032,15.39815]
[1778145973538,28.29,81073.59,2.24,0.36009,0.00032,15.39596]
[1778145974343,28.28,81073.99,2.24,0.36021,0.00032,15.39787]
[1778145974358,28.28,81073.99,2.24,0.36021,0.00032,15.39787]
[1778145974428,28.28,81073.79,2.24,0.36015,0.00032,15.39689]
[1778145976399,28.28,81073.79,2.24,0.36015,0.00032,15.39686]
[1778145976628,28.28,81073.89,2.24,0.36018,0.00032,15.39731]
[1778145978175,28.28,81073.89,2.24,0.36017,0.00032,15.39725]
[1778145978465,28.28,81073.89,2.24,0.36017,0.00032,15.39725]
[1778145978504,28.28,81073.89,2.24,0.36017,0.00032,15.39725]
[1778145979504,28.28,81073.84,2.24,0.36016,0.00032,15.39697]
[1778145980521,28.28,81073.84,2.24,0.36016,0.00032,15.39697]
[1778145980730,28.28,81076.93,2.24,0.36115,0.00032,15.41208]
[1778145985737,28.28,81080.11,2.24,0.36217,0.00032,15.42759]
[1778145990749,28.28,81079.58,2.24,0.36199,0.00032,15.42498]
[1778145994398,28.28,81079.32,2.24,0.36187,0.00032,15.41735]
[1778145995779,28.28,81074.38,2.24,0.36028,0.00032,15.39316]
[1778145997050,28.28,81073.01,2.24,0.35983,0.00032,15.38632]
[1778145997058,28.28,81073.01,2.24,0.35983,0.00032,15.38632]
[1778145997077,28.28,81073.01,2.24,0.35983,0.00032,15.38632]
[1778145998292,28.28,81073.1,2.24,0.35986,0.00032,15.38677]
[1778145998891,28.28,81073.16,2.24,0.35988,0.00032,15.38704]
[1778145999116,28.28,81073.16,2.24,0.35988,0.00032,15.38704]
[1778145999739,28.28,81073.16,2.24,0.35988,0.00032,15.38704]
[1778145999646,28.28,81073.14,2.24,0.35987,0.00032,15.38691]
[1778146000146,28.28,81073.14,2.24,0.35987,0.00032,15.38691]
[1778146001049,28.28,81072.99,2.24,0.35982,0.00032,15.38615]
[1778146001059,28.28,81072.99,2.24,0.35982,0.00032,15.38615]
[1778146001084,28.28,81072.99,2.24,0.35982,0.00032,15.38615]
[1778146001171,28.28,81072.99,2.24,0.35982,0.00032,15.38615]
[1778146001657,28.28,81073.14,2.24,0.35986,0.00032,15.38686]
[1778146002370,28.28,81073.14,2.24,0.35986,0.00032,15.38686]
[1778146002918,28.28,81075.42,2.24,0.3606,0.00032,15.39807]
[1778146005291,28.28,81074.28,2.24,0.36023,0.00032,15.39241]
[1778146005302,28.28,81074.28,2.24,0.36023,0.00032,15.39241]
[1778146006069,28.28,81074.11,2.24,0.36017,0.00032,15.39154]
[1778146006858,28.28,81074.32,2.24,0.36024,0.00032,15.39255]
[1778146011060,28.28,81073.97,2.24,0.36012,0.00032,15.39071]
[1778146011490,28.28,81073.97,2.24,0.36012,0.00032,15.39071]
[1778146011876,28.28,81070.2,2.24,0.3589,0.00032,15.37203]
[1778146012700,28.28,81070.2,2.24,0.3589,0.00032,15.37203]
[1778146012712,28.28,81070.2,2.24,0.3589,0.00032,15.37203]
[1778146012562,28.28,81070.2,2.24,0.3589,0.00032,15.372]
[1778146013648,28.27,81066.62,2.24,0.35775,0.00032,15.35413]
[1778146014731,28.27,81066.62,2.24,0.35775,0.00032,15.35413]
[1778146014742,28.27,81066.62,2.24,0.35775,0.00032,15.35413]
[1778146017663,28.27,81065.33,2.24,0.35732,0.00032,15.34751]
[1778146017730,28.27,81065.33,2.24,0.35732,0.00032,15.34751]
[1778146019746,28.27,81065.49,2.24,0.35737,0.00032,15.34823]
[1778146020692,28.27,81065.54,2.24,0.35738,0.00032,15.3484]
[1778146023581,28.27,81065.37,2.24,0.35732,0.00032,15.34746]
[1778146026661,28.27,81065.83,2.24,0.35746,0.00032,15.34964]
[1778146029228,28.27,81062.38,2.24,0.35634,0.00032,15.33208]
[1778146030088,28.26,81061.82,2.24,0.35615,0.00032,15.32909]
[1778146030232,28.26,81061.82,2.24,0.35615,0.00032,15.32909]
[1778146030789,28.26,81053.62,2.24,0.35352,0.00032,15.28733]
[1778146030966,28.26,81053.62,2.24,0.35352,0.00032,15.28733]
[1778146031748,28.26,81053.62,2.24,0.35352,0.00032,15.28733]
[1778146031808,28.26,81050.26,2.24,0.35243,0.00032,15.26982]
[1778146032261,28.26,81050.26,2.24,0.35243,0.00032,15.26982]
[1778146032424,28.26,81050.26,2.24,0.35243,0.00032,15.26982]
[1778146032472,28.26,81050.18,2.24,0.35241,0.00032,15.26941]
[1778146034482,28.26,81045.49,2.24,0.35091,0.00032,15.24506]
[1778146038606,28.26,81045.29,2.24,0.35085,0.00032,15.24405]
[1778146039775,28.26,81055.91,2.24,0.35424,0.00032,15.29892]
[1778146042793,28.26,81049.91,2.24,0.35233,0.00032,15.26809]
[1778146048790,28.26,81048.86,2.24,0.35199,0.00032,15.26263]
[1778146052697,28.26,81047.75,2.24,0.35158,0.00032,15.2504]
[1778146057934,28.26,81046.58,2.24,0.35121,0.00032,15.24439]
[1778146060748,28.26,81047.49,2.24,0.3515,0.00032,15.24914]
[1778146061009,28.26,81046.52,2.24,0.3512,0.00032,15.24413]
[1778146061036,28.26,81046.52,2.24,0.3512,0.00032,15.24413]
[1778146063037,28.26,81044.63,2.24,0.35059,0.00032,15.23429]
[1778146064748,28.26,81042.87,2.24,0.35003,0.00032,15.2251]
[1778146064765,28.26,81042.87,2.24,0.35003,0.00032,15.2251]
[1778146064818,28.26,81039.61,2.24,0.34899,0.00032,15.20799]
[1778146065432,28.26,81039.61,2.24,0.34899,0.00032,15.20799]
[1778146065700,28.26,81039.15,2.24,0.34885,0.00032,15.20559]
[1778146066336,28.26,81039.15,2.24,0.34885,0.00032,15.20559]
[1778146066346,28.26,81039.15,2.24,0.34885,0.00032,15.20559]
[1778146066359,28.26,81039.15,2.24,0.34885,0.00032,15.20559]
[1778146066706,28.26,81022.73,2.24,0.34363,0.00032,15.11772]
[1778146067169,28.26,81022.73,2.24,0.34363,0.00032,15.11772]
[1778146067714,28.26,81019.33,2.24,0.34255,0.00032,15.09918]
[1778146068080,28.26,81019.33,2.24,0.34255,0.00032,15.09918]
[1778146068721,28.26,81024.72,2.24,0.34426,0.00032,15.12846]
[1778146071011,28.26,81022.71,2.24,0.34362,0.00032,15.11757]
[1778146071229,28.26,81022.71,2.24,0.34362,0.00032,15.11757]
[1778146071743,28.26,81022.19,2.24,0.34346,0.00032,15.11473]
[1778146072433,28.26,81022.19,2.24,0.34346,0.00032,15.11473]
[1778146073342,28.26,81020.45,2.24,0.34291,0.00032,15.10525]
[1778146078176,28.26,81018.05,2.24,0.34215,0.00032,15.09214]
[1778146078683,28.26,81018.05,2.24,0.34215,0.00032,15.09214]
[1778146080807,28.26,81013.47,2.24,0.3407,0.00032,15.06701]
[1778146081656,28.26,81013.47,2.24,0.3407,0.00032,15.06701]
[1778146081734,28.26,81013.47,2.24,0.3407,0.00032,15.06701]
[1778146081743,28.26,81013.47,2.24,0.3407,0.00032,15.06701]
[1778146081821,28.26,81012.84,2.24,0.3405,0.00032,15.06355]
[1778146083826,28.26,81002.87,2.24,0.33736,0.00031,15.00807]
[1778146085241,28.26,81002.85,2.24,0.33735,0.00031,15.00798]
[1778146085840,28.26,81002.47,2.24,0.33724,0.00031,15.00585]
[1778146086411,28.26,81002.47,2.24,0.33724,0.00031,15.00585]
[1778146086440,28.26,81002.47,2.24,0.33724,0.00031,15.00585]
[1778146086847,28.26,80996.32,2.24,0.33531,0.00031,14.97121]
[1778146087539,28.26,80996.32,2.24,0.33531,0.00031,14.97121]
[1778146087546,28.26,80996.32,2.24,0.33531,0.00031,14.97121]
[1778146090464,28.26,80992.52,2.24,0.33412,0.00031,14.94967]
[1778146096320,28.27,80993.24,2.24,0.33435,0.00031,14.95396]
[1778146096409,28.27,80993.24,2.24,0.33435,0.00031,14.95396]
[1778146096418,28.27,80993.24,2.24,0.33435,0.00031,14.95396]
[1778146096425,28.27,80993.24,2.24,0.33435,0.00031,14.95396]
[1778146096510,28.27,80998.74,2.24,0.33609,0.00031,14.98524]
[1778146097646,28.27,80998.74,2.24,0.33609,0.00031,14.98524]
[1778146097730,28.27,80999.87,2.24,0.33645,0.00031,14.9917]
[1778146098696,28.27,80999.87,2.24,0.33645,0.00031,14.9917]
[1778146098809,28.27,80999.87,2.24,0.33645,0.00031,14.9917]
[1778146098822,28.27,80999.87,2.24,0.33645,0.00031,14.9917]
[1778146098932,28.27,81000.25,2.24,0.33657,0.00031,14.99398]
[1778146099956,28.27,81000.25,2.24,0.33657,0.00031,14.99398]
[1778146100362,28.27,81003.97,2.24,0.33775,0.00031,15.01491]
[1778146102699,28.27,81003.97,2.24,0.33775,0.00031,15.01499]
[1778146102702,28.27,81003.97,2.24,0.33775,0.00031,15.01499]
[1778146102742,28.27,81006.82,2.24,0.33865,0.00031,15.03099]
[1778146104257,28.27,81014.9,2.24,0.34121,0.00032,15.07582]
[1778146110431,28.28,81014.02,2.24,0.34095,0.00032,15.07135]
[1778146113808,28.28,81014.7,2.24,0.34112,0.00032,15.06868]
[1778146114037,28.28,81018.07,2.24,0.34219,0.00032,15.0873]
[1778146117155,28.28,81020.83,2.24,0.34307,0.00032,15.10237]
[1778146117235,28.28,81021.27,2.24,0.3432,0.00032,15.10476]
[1778146123100,28.28,81009.1,2.24,0.33935,0.00032,15.03783]
[1778146126065,28.28,81005.26,2.24,0.33814,0.00031,15.0164]
[1778146126161,28.28,81006.17,2.24,0.33843,0.00031,15.0215]
[1778146131911,28.28,81006.53,2.24,0.33855,0.00031,15.02356]
[1778146133036,28.28,81007.67,2.24,0.33891,0.00032,15.02993]
[1778146133807,28.28,81007.67,2.24,0.33891,0.00032,15.02993]
[1778146135111,28.28,81009.92,2.24,0.33962,0.00032,15.04243]
[1778146135629,28.28,81016.53,2.24,0.34171,0.00032,15.07891]
[1778146138351,28.28,81016.37,2.24,0.34166,0.00032,15.0781]
[1778146139207,28.28,81014.87,2.24,0.34119,0.00032,15.06988]
[1778146141104,28.28,81014.47,2.24,0.34106,0.00032,15.06771]
[1778146141272,28.28,81014.47,2.24,0.34106,0.00032,15.06771]
[1778146141329,28.28,81021.3,2.24,0.34322,0.00032,15.10507]
[1778146142422,28.28,81021.3,2.24,0.34322,0.00032,15.10507]
[1778146142479,28.28,81021.3,2.24,0.34322,0.00032,15.10507]
[1778146142508,28.28,81021.3,2.24,0.34322,0.00032,15.10507]
[1778146142792,28.28,81024.97,2.24,0.34439,0.00032,15.12498]
[1778146146914,28.28,81027.81,2.24,0.34529,0.00032,15.14039]
[1778146146930,28.28,81027.81,2.24,0.34529,0.00032,15.14039]
[1778146147438,28.28,81028.88,2.24,0.34563,0.00032,15.14615]
[1778146147472,28.28,81028.88,2.24,0.34563,0.00032,15.14615]
[1778146147484,28.28,81029.16,2.24,0.34572,0.00032,15.14766]
[1778146149482,28.28,81029.1,2.24,0.3457,0.00032,15.14735]
[1778146149509,28.28,81029.1,2.24,0.3457,0.00032,15.14735]
[1778146149583,28.28,81030.59,2.24,0.34618,0.00032,15.15534]
[1778146150169,28.28,81030.59,2.24,0.34618,0.00032,15.15534]
[1778146150718,28.28,81031.38,2.24,0.34643,0.00032,15.15956]
[1778146152835,28.28,81031.38,2.24,0.34643,0.00032,15.15961]
[1778146153181,28.28,81034.1,2.24,0.3473,0.00032,15.17419]
[1778146153199,28.28,81034.1,2.24,0.3473,0.00032,15.17419]
[1778146153810,28.28,81034.1,2.24,0.3473,0.00032,15.17419]
[1778146153911,28.29,81037.86,2.24,0.3485,0.00032,15.19414]
[1778146154440,28.29,81037.86,2.24,0.3485,0.00032,15.19414]
[1778146154626,28.29,81037.86,2.24,0.3485,0.00032,15.19414]
[1778146154727,28.29,81045.57,2.24,0.35096,0.00032,15.23455]
[1778146155520,28.29,81045.57,2.24,0.35096,0.00032,15.23455]
[1778146156227,28.29,81041.5,2.24,0.34966,0.00032,15.21336]
[1778146156740,28.29,81041.5,2.24,0.34966,0.00032,15.21336]
[1778146156754,28.29,81041.5,2.24,0.34966,0.00032,15.21336]
[1778146156841,28.29,81038.89,2.24,0.34883,0.00032,15.19966]
[1778146157046,28.29,81038.89,2.24,0.34883,0.00032,15.19966]
[1778146158691,28.29,81038.89,2.24,0.34883,0.00032,15.19967]
[1778146159413,28.29,81037.82,2.24,0.34849,0.00032,15.19403]
[1778146159695,28.29,81037.82,2.24,0.34849,0.00032,15.19403]
[1778146161859,28.29,81038.46,2.24,0.3487,0.00032,15.19743]
[1778146163628,28.29,81038.37,2.24,0.34867,0.00032,15.19699]
[1778146163866,28.29,81038.37,2.24,0.34867,0.00032,15.19699]
[1778146164980,28.29,81036.51,2.24,0.34808,0.00032,15.1871]
[1778146165587,28.29,81036.51,2.24,0.34808,0.00032,15.1871]
[1778146165724,28.29,81036.51,2.24,0.34808,0.00032,15.1871]
[1778146165817,28.29,81030.18,2.24,0.34606,0.00032,15.15339]
[1778146166232,28.29,81030.18,2.24,0.34606,0.00032,15.15339]
[1778146166417,28.29,81030.18,2.24,0.34606,0.00032,15.15339]
[1778146166732,28.29,81028.81,2.24,0.34563,0.00032,15.14603]
[1778146167447,28.29,81028.81,2.24,0.34563,0.00032,15.14603]
[1778146167455,28.29,81028.81,2.24,0.34563,0.00032,15.14603]
[1778146167517,28.29,81026.5,2.24,0.34489,0.00032,15.13356]
[1778146169510,28.28,81026.52,2.24,0.34489,0.00032,15.13362]
[1778146170064,28.28,81027.59,2.24,0.34523,0.00032,15.13934]
[1778146170129,28.28,81027.59,2.24,0.34523,0.00032,15.13934]
[1778146170291,28.28,81027.59,2.24,0.34523,0.00032,15.13934]
[1778146170866,28.28,81027.59,2.24,0.34523,0.00032,15.13934]
[1778146170913,28.28,81027.59,2.24,0.34523,0.00032,15.13934]
[1778146170920,28.28,81027.59,2.24,0.34523,0.00032,15.13934]
[1778146170958,28.28,81027.59,2.24,0.34523,0.00032,15.13934]
[1778146170861,28.28,81027.42,2.24,0.34518,0.00032,15.13839]
[1778146170977,28.28,81027.42,2.24,0.34518,0.00032,15.13839]
[1778146171007,28.28,81027.42,2.24,0.34518,0.00032,15.13839]
[1778146171813,28.28,81027.42,2.24,0.34518,0.00032,15.13839]
[1778146171843,28.28,81027.42,2.24,0.34518,0.00032,15.13839]
[1778146171854,28.28,81027.42,2.24,0.34518,0.00032,15.13839]
[1778146171903,28.28,81027.42,2.24,0.34518,0.00032,15.13839]
[1778146171914,28.28,81032.07,2.24,0.34659,0.00032,15.15671]
[1778146172137,28.28,81032.07,2.24,0.34659,0.00032,15.15671]
[1778146172166,28.28,81032.07,2.24,0.34659,0.00032,15.15671]
[1778146172448,28.28,81032.07,2.24,0.34659,0.00032,15.15671]
[1778146174201,28.28,81033.27,2.24,0.34697,0.00032,15.16307]
[1778146174931,28.28,81032.24,2.24,0.34664,0.00032,15.15748]
[1778146177601,28.28,81029.47,2.24,0.34575,0.00032,15.14256]
[1778146177672,28.28,81028.55,2.24,0.34546,0.00032,15.13763]
[1778146178312,28.28,81028.55,2.24,0.34546,0.00032,15.13763]
[1778146178317,28.28,81028.55,2.24,0.34546,0.00032,15.13763]
[1778146178358,28.28,81028.55,2.24,0.34546,0.00032,15.13763]
[1778146178935,28.28,81028.55,2.24,0.34546,0.00032,15.13763]
[1778146178942,28.28,81028.55,2.24,0.34546,0.00032,15.13763]
[1778146178949,28.28,81028.17,2.24,0.34534,0.00032,15.13555]
[1778146179661,28.28,81028.17,2.24,0.34534,0.00032,15.13555]
[1778146180362,28.28,81028.17,2.24,0.34534,0.00032,15.13555]
[1778146180421,28.28,81028.17,2.24,0.34534,0.00032,15.13555]
[1778146180932,28.28,81029.23,2.24,0.34567,0.00032,15.14121]
[1778146182421,28.28,81029.23,2.24,0.34567,0.00032,15.14121]
[1778146182481,28.28,81029.23,2.24,0.34567,0.00032,15.14121]
[1778146182582,28.28,81028.29,2.24,0.34537,0.00032,15.13613]
[1778146184486,28.28,81028.36,2.24,0.34539,0.00032,15.13647]
[1778146184946,28.28,81029.42,2.24,0.34572,0.00032,15.14209]
[1778146187815,28.28,81030.32,2.24,0.34601,0.00032,15.14687]
[1778146187835,28.28,81030.32,2.24,0.34601,0.00032,15.14687]
[1778146187898,28.28,81032.98,2.24,0.34685,0.00032,15.16104]
[1778146189487,28.28,81035.7,2.24,0.34771,0.00032,15.17546]
[1778146189493,28.28,81035.7,2.24,0.34771,0.00032,15.17546]
[1778146189519,28.28,81035.7,2.24,0.34771,0.00032,15.17546]
[1778146189620,28.28,81038.01,2.24,0.34845,0.00032,15.18772]
[1778146190247,28.28,81038.01,2.24,0.34845,0.00032,15.18772]
[1778146190257,28.28,81038.01,2.24,0.34845,0.00032,15.18772]
[1778146190295,28.28,81038.01,2.24,0.34845,0.00032,15.18772]
[1778146190688,28.28,81038.01,2.24,0.34845,0.00032,15.18772]
[1778146190729,28.28,81038.01,2.24,0.34845,0.00032,15.18772]
[1778146190805,28.28,81038.29,2.24,0.34854,0.00032,15.18919]
[1778146191368,28.28,81038.29,2.24,0.34854,0.00032,15.18919]
[1778146191468,28.28,81038.29,2.24,0.34854,0.00032,15.18919]
[1778146191562,28.28,81038.29,2.24,0.34854,0.00032,15.18919]
[1778146191722,28.28,81043.34,2.24,0.35015,0.00032,15.21572]
[1778146192734,28.28,81043.34,2.24,0.35015,0.00032,15.21572]
[1778146192769,28.28,81043.34,2.24,0.35015,0.00032,15.21572]
[1778146192823,28.28,81044.74,2.24,0.35059,0.00032,15.22302]
[1778146193540,28.28,81044.74,2.24,0.35059,0.00032,15.22302]
[1778146194806,28.28,81045.68,2.24,0.35089,0.00032,15.22794]
[1778146194852,28.28,81045.68,2.24,0.35089,0.00032,15.22794]
[1778146194907,28.28,81045.83,2.24,0.35094,0.00032,15.22874]
[1778146196879,28.28,81045.96,2.24,0.35098,0.00032,15.22941]
[1778146196980,28.28,81047.03,2.24,0.35132,0.00032,15.23496]
[1778146199368,28.28,81047.01,2.24,0.35132,0.00032,15.23485]
[1778146199395,28.28,81047.01,2.24,0.35132,0.00032,15.23485]
[1778146199638,28.28,81047.11,2.24,0.35135,0.00032,15.23535]
[1778146200336,28.28,81047.11,2.24,0.35135,0.00032,15.23535]
[1778146200385,28.28,81047.11,2.24,0.35135,0.00032,15.23535]
[1778146200645,28.28,81046.33,2.24,0.3511,0.00032,15.23129]
[1778146201319,28.28,81046.33,2.24,0.3511,0.00032,15.23129]
[1778146202481,28.28,81042.06,2.24,0.34974,0.00032,15.20897]
[1778146202659,28.28,81039.8,2.24,0.34901,0.00032,15.19708]
[1778146204855,28.28,81040.23,2.24,0.34915,0.00032,15.19933]
[1778146204956,28.28,81044.65,2.24,0.35056,0.00032,15.22246]
[1778146207014,28.28,81043.53,2.24,0.3502,0.00032,15.21659]
[1778146207886,28.28,81043.53,2.24,0.3502,0.00032,15.21659]
[1778146207949,28.28,81043.53,2.24,0.3502,0.00032,15.21659]
[1778146207951,28.28,81041.22,2.24,0.34946,0.00032,15.20448]
[1778146208131,28.28,81041.22,2.24,0.34946,0.00032,15.20448]
[1778146208721,28.28,81040.6,2.24,0.34926,0.00032,15.20121]
[1778146209256,28.28,81040.6,2.24,0.34926,0.00032,15.20121]
[1778146209277,28.28,81040.6,2.24,0.34926,0.00032,15.20121]
[1778146209589,28.28,81040.6,2.24,0.34926,0.00032,15.20121]
[1778146209597,28.28,81040.6,2.24,0.34926,0.00032,15.20121]
[1778146209634,28.28,81040.6,2.24,0.34926,0.00032,15.20121]
[1778146209729,28.27,81035.14,2.24,0.34752,0.00032,15.17232]
[1778146210072,28.27,81035.14,2.24,0.34752,0.00032,15.17232]
[1778146210769,28.27,81035.14,2.24,0.34752,0.00032,15.17232]
[1778146210859,28.27,81034.01,2.24,0.34716,0.00032,15.16622]
[1778146211671,28.27,81034.01,2.24,0.34716,0.00032,15.16622]
[1778146211772,28.27,81030.77,2.24,0.34612,0.00032,15.14885]
[1778146212141,28.27,81030.77,2.24,0.34612,0.00032,15.14885]
[1778146212161,28.27,81030.77,2.24,0.34612,0.00032,15.14885]
[1778146212827,28.27,81029.66,2.24,0.34577,0.00032,15.14284]
[1778146213920,28.27,81029.66,2.24,0.34577,0.00032,15.14284]
[1778146214764,28.27,81028.99,2.24,0.34555,0.00032,15.13914]
[1778146215433,28.27,81028.99,2.24,0.34555,0.00032,15.13914]
[1778146215475,28.27,81028.99,2.24,0.34555,0.00032,15.13914]
[1778146215508,28.27,81030.17,2.24,0.34592,0.00032,15.14542]
[1778146216119,28.27,81030.17,2.24,0.34592,0.00032,15.14542]
[1778146216591,28.27,81030.17,2.24,0.34592,0.00032,15.14542]
[1778146216600,28.27,81030.17,2.24,0.34592,0.00032,15.14542]
[1778146216630,28.27,81030.17,2.24,0.34592,0.00032,15.14542]
[1778146216778,28.27,81030.0,2.24,0.34586,0.00032,15.14447]
[1778146217495,28.27,81030.0,2.24,0.34586,0.00032,15.14447]
[1778146217958,28.27,81030.26,2.24,0.34594,0.00032,15.14583]
[1778146218133,28.27,81030.26,2.24,0.34594,0.00032,15.14583]
[1778146218934,28.27,81030.08,2.24,0.34588,0.00032,15.14483]
[1778146219541,28.27,81030.08,2.24,0.34588,0.00032,15.14483]
[1778146219554,28.27,81030.08,2.24,0.34588,0.00032,15.14483]
[1778146223678,28.27,81029.92,2.24,0.34582,0.00032,15.14381]
[1778146223686,28.27,81029.92,2.24,0.34582,0.00032,15.14381]
[1778146223691,28.27,81029.92,2.24,0.34582,0.00032,15.14381]
[1778146224356,28.27,81029.18,2.24,0.34559,0.00032,15.1398]
[1778146224366,28.27,81029.18,2.24,0.34559,0.00032,15.1398]
[1778146224387,28.27,81029.18,2.24,0.34559,0.00032,15.1398]
[1778146224421,28.27,81029.18,2.24,0.34559,0.00032,15.1398]
[1778146224834,28.27,81029.04,2.24,0.34554,0.00032,15.13901]
[1778146225747,28.27,81029.04,2.24,0.34554,0.00032,15.13901]
[1778146225768,28.27,81029.04,2.24,0.34554,0.00032,15.13901]
[1778146225945,28.27,81034.72,2.24,0.34734,0.00032,15.16932]
[1778146226358,28.27,81034.72,2.24,0.34734,0.00032,15.16932]
[1778146226402,28.27,81034.72,2.24,0.34734,0.00032,15.16932]
[1778146226416,28.27,81034.72,2.24,0.34734,0.00032,15.16932]
[1778146226600,28.27,81034.72,2.24,0.34734,0.00032,15.16932]
[1778146226616,28.27,81034.72,2.24,0.34734,0.00032,15.16932]
[1778146226648,28.27,81034.72,2.24,0.34734,0.00032,15.16932]
[1778146226879,28.27,81034.72,2.24,0.34734,0.00032,15.16932]
[1778146226938,28.27,81034.72,2.24,0.34734,0.00032,15.16932]
[1778146226958,28.27,81034.72,2.24,0.34734,0.00032,15.16932]
[1778146226981,28.27,81035.95,2.24,0.34773,0.00032,15.17587]
[1778146227154,28.27,81035.95,2.24,0.34773,0.00032,15.17587]
[1778146227171,28.27,81035.95,2.24,0.34773,0.00032,15.17587]
[1778146227828,28.27,81035.95,2.24,0.34773,0.00032,15.17587]
[1778146227874,28.27,81035.95,2.24,0.34773,0.00032,15.17587]
[1778146227904,28.27,81042.19,2.24,0.34972,0.00032,15.20879]
[1778146228719,28.27,81042.19,2.24,0.34972,0.00032,15.20879]
[1778146228759,28.27,81042.19,2.24,0.34972,0.00032,15.20879]
[1778146229896,28.27,81042.44,2.24,0.34981,0.00032,15.21015]
[1778146229909,28.27,81042.44,2.24,0.34981,0.00032,15.21015]
[1778146230010,28.27,81042.44,2.24,0.34981,0.00032,15.21015]
[1778146229997,28.27,81042.7,2.24,0.34989,0.00032,15.21156]
[1778146231948,28.27,81043.02,2.24,0.34999,0.00032,15.21324]
[1778146231991,28.27,81049.54,2.24,0.35202,0.00032,15.24071]
[1778146233378,28.27,81049.4,2.24,0.35198,0.00032,15.23999]
[1778146233443,28.27,81049.4,2.24,0.35198,0.00032,15.23999]
[1778146233903,28.27,81045.2,2.24,0.35064,0.00032,15.21816]
[1778146234499,28.27,81045.2,2.24,0.35064,0.00032,15.21816]
[1778146234528,28.27,81045.2,2.24,0.35064,0.00032,15.21816]
[1778146234557,28.27,81045.2,2.24,0.35064,0.00032,15.21816]
[1778146234885,28.27,81045.2,2.24,0.35064,0.00032,15.21816]
[1778146234910,28.27,81040.34,2.24,0.34908,0.00032,15.19268]
[1778146235259,28.27,81040.34,2.24,0.34908,0.00032,15.19268]
[1778146235276,28.27,81040.34,2.24,0.34908,0.00032,15.19268]
[1778146235920,28.27,81039.36,2.24,0.34877,0.00032,15.18745]
[1778146237634,28.27,81042.15,2.24,0.34965,0.00032,15.20208]
[1778146237663,28.27,81042.15,2.24,0.34965,0.00032,15.20208]
[1778146237930,28.27,81042.41,2.24,0.34974,0.00032,15.20345]
[1778146240517,28.27,81045.97,2.24,0.35088,0.00032,15.22209]
[1778146240843,28.27,81045.97,2.24,0.35088,0.00032,15.22209]
[1778146245986,28.27,81051.26,2.24,0.35257,0.00032,15.24948]
[1778146251022,28.26,81047.27,2.24,0.35128,0.00032,15.22872]
[1778146256057,28.26,81042.98,2.24,0.34991,0.00032,15.20629]
[1778146256666,28.26,81042.98,2.24,0.34991,0.00032,15.20629]
[1778146256767,28.26,81041.44,2.24,0.34942,0.00032,15.19821]
[1778146258151,28.26,81041.44,2.24,0.34942,0.00032,15.19821]
[1778146258183,28.26,81041.44,2.24,0.34942,0.00032,15.19821]
[1778146258729,28.26,81041.44,2.24,0.34942,0.00032,15.19821]
[1778146258753,28.26,81041.44,2.24,0.34942,0.00032,15.19821]
[1778146259010,28.26,81041.44,2.24,0.34942,0.00032,15.19821]
[1778146259039,28.26,81041.44,2.24,0.34942,0.00032,15.19821]
[1778146259861,28.26,81040.13,2.24,0.349,0.00032,15.19133]
[1778146259962,28.26,81037.45,2.24,0.34815,0.00032,15.17719]
[1778146265726,28.26,81037.41,2.24,0.34813,0.00032,15.17686]
[1778146265750,28.26,81037.41,2.24,0.34813,0.00032,15.17686]
[1778146267001,28.26,81040.61,2.24,0.34915,0.00032,15.19373]
[1778146267014,28.26,81043.12,2.24,0.34995,0.00032,15.20694]
[1778146267376,28.26,81043.12,2.24,0.34995,0.00032,15.20694]
[1778146267412,28.26,81043.12,2.24,0.34995,0.00032,15.20694]
[1778146267444,28.26,81043.12,2.24,0.34995,0.00032,15.20694]
[1778146267534,28.26,81043.12,2.24,0.34995,0.00032,15.20694]
[1778146267558,28.26,81043.12,2.24,0.34995,0.00032,15.20694]
[1778146267635,28.26,81043.74,2.24,0.35015,0.00032,15.21021]
[1778146268336,28.26,81043.74,2.24,0.35015,0.00032,15.21021]
[1778146270779,28.26,81043.97,2.24,0.35022,0.00032,15.21143]
[1778146270800,28.26,81043.97,2.24,0.35022,0.00032,15.21143]
[1778146270811,28.26,81043.97,2.24,0.35022,0.00032,15.21143]
[1778146270815,28.26,81043.97,2.24,0.35022,0.00032,15.21143]
[1778146270833,28.26,81043.97,2.24,0.35022,0.00032,15.21143]
[1778146270971,28.26,81043.97,2.24,0.35022,0.00032,15.21143]
[1778146271013,28.26,81043.97,2.24,0.35022,0.00032,15.21143]
[1778146271018,28.26,81050.01,2.24,0.35215,0.00032,15.24285]
[1778146271088,28.26,81050.01,2.24,0.35215,0.00032,15.24285]
[1778146271984,28.26,81051.1,2.24,0.3525,0.00032,15.24848]
[1778146272262,28.26,81051.1,2.24,0.3525,0.00032,15.24848]
[1778146276350,28.27,81058.68,2.24,0.35494,0.00032,15.28753]
[1778146276524,28.27,81058.68,2.24,0.35494,0.00032,15.28753]
[1778146276553,28.27,81058.68,2.24,0.35494,0.00032,15.28753]
[1778146276797,28.27,81060.05,2.24,0.35539,0.00032,15.29452]
[1778146277702,28.27,81060.05,2.24,0.35539,0.00032,15.29452]
[1778146277755,28.27,81060.05,2.24,0.35539,0.00032,15.29452]
[1778146277852,28.27,81060.05,2.24,0.35539,0.00032,15.29452]
[1778146278042,28.27,81060.05,2.24,0.35539,0.00032,15.29452]
[1778146278101,28.27,81061.5,2.24,0.35585,0.00032,15.30189]
[1778146278679,28.27,81061.5,2.24,0.35585,0.00032,15.30189]
[1778146278703,28.27,81061.5,2.24,0.35585,0.00032,15.30189]
[1778146278804,28.27,81069.66,2.24,0.35848,0.00032,15.34289]
[1778146279720,28.27,81075.59,2.24,0.36039,0.00032,15.37227]
[1778146280902,28.27,81075.59,2.24,0.36039,0.00032,15.37227]
[1778146280928,28.27,81075.59,2.24,0.36039,0.00032,15.37227]
[1778146280940,28.27,81075.59,2.24,0.36039,0.00032,15.37227]
[1778146281003,28.27,81077.3,2.24,0.36094,0.00032,15.38069]
[1778146281620,28.27,81077.3,2.24,0.36094,0.00032,15.38069]
[1778146281737,28.27,81077.3,2.24,0.36094,0.00032,15.38069]
[1778146281756,28.27,81081.79,2.24,0.36239,0.00032,15.40262]
[1778146283452,28.27,81085.76,2.24,0.36367,0.00032,15.42185]
[1778146283495,28.27,81085.76,2.24,0.36367,0.00032,15.42185]
[1778146283596,28.27,81091.69,2.24,0.3656,0.00032,15.4503]
[1778146285176,28.27,81091.69,2.24,0.3656,0.00032,15.45032]
[1778146285523,28.27,81091.69,2.24,0.3656,0.00032,15.45032]
[1778146285538,28.27,81091.69,2.24,0.3656,0.00032,15.45032]
[1778146285583,28.27,81091.69,2.24,0.3656,0.00032,15.45032]
[1778146285625,28.27,81097.89,2.24,0.36761,0.00032,15.47966]
[1778146287577,28.27,81097.89,2.24,0.36761,0.00032,15.47965]
[1778146287628,28.27,81097.89,2.24,0.36761,0.00032,15.47965]
[1778146287678,28.27,81101.43,2.24,0.36875,0.00032,15.4962]
[1778146288834,28.27,81101.43,2.24,0.36875,0.00032,15.4962]
[1778146291689,28.27,81102.48,2.24,0.36909,0.00032,15.50104]
[1778146291758,28.27,81102.48,2.24,0.36909,0.00032,15.50104]
[1778146291859,28.27,81100.68,2.24,0.36846,0.00032,15.4862]
[1778146292482,28.27,81100.68,2.24,0.36846,0.00032,15.4862]
[1778146293739,28.27,81099.51,2.24,0.36808,0.00032,15.48072]
[1778146293841,28.27,81099.62,2.24,0.36811,0.00032,15.48122]
[1778146296218,28.27,81099.59,2.24,0.3681,0.00032,15.48104]
[1778146296557,28.27,81099.59,2.24,0.3681,0.00032,15.48104]
[1778146296830,28.27,81099.59,2.24,0.3681,0.00032,15.48104]
[1778146297033,28.27,81099.91,2.24,0.3682,0.00032,15.48252]
[1778146297986,28.27,81099.91,2.24,0.3682,0.00032,15.48252]
[1778146298002,28.27,81099.91,2.24,0.3682,0.00032,15.48252]
[1778146298013,28.27,81093.63,2.24,0.36616,0.00032,15.45289]
[1778146298846,28.27,81093.63,2.24,0.36616,0.00032,15.45289]
[1778146298851,28.27,81093.63,2.24,0.36616,0.00032,15.45289]
[1778146298853,28.27,81093.63,2.24,0.36616,0.00032,15.45289]
[1778146298872,28.27,81093.63,2.24,0.36616,0.00032,15.45289]
[1778146298952,28.27,81091.59,2.24,0.3655,0.00032,15.44319]
[1778146299746,28.27,81091.59,2.24,0.3655,0.00032,15.44319]
[1778146299931,28.27,81091.59,2.24,0.3655,0.00032,15.44319]
[1778146300029,28.26,81092.14,2.24,0.36567,0.00032,15.44574]
[1778146303093,28.26,81092.07,2.24,0.36564,0.00032,15.4453]
[1778146303739,28.26,81093.93,2.24,0.36625,0.00032,15.45414]
[1778146304045,28.26,81093.93,2.24,0.36625,0.00032,15.45414]
[1778146304080,28.26,81093.93,2.24,0.36625,0.00032,15.45414]
[1778146304082,28.26,81095.39,2.24,0.36671,0.00032,15.46097]
[1778146304675,28.26,81095.39,2.24,0.36671,0.00032,15.46097]
[1778146304700,28.26,81095.39,2.24,0.36671,0.00032,15.46097]
[1778146304713,28.26,81095.39,2.24,0.36671,0.00032,15.46097]
[1778146304731,28.26,81095.39,2.24,0.36671,0.00032,15.46097]
[1778146304777,28.26,81095.14,2.24,0.36663,0.00032,15.45979]
[1778146305338,28.26,81095.14,2.24,0.36663,0.00032,15.45979]
[1778146305358,28.26,81095.14,2.24,0.36663,0.00032,15.45979]
[1778146306103,28.26,81095.14,2.24,0.36663,0.00032,15.45979]
[1778146305412,28.26,81095.14,2.24,0.36663,0.00032,15.45976]
[1778146306139,28.26,81095.14,2.24,0.36663,0.00032,15.45976]
[1778146306777,28.26,81095.14,2.24,0.36663,0.00032,15.45976]
[1778146307064,28.26,81093.82,2.24,0.3662,0.00032,15.45343]
[1778146308148,28.26,81094.24,2.24,0.36633,0.00032,15.45542]
[1778146309098,28.26,81094.42,2.24,0.36638,0.00032,15.45618]
[1778146309886,28.26,81094.42,2.24,0.36638,0.00032,15.45618]
[1778146310201,28.26,81094.26,2.24,0.36633,0.00032,15.45542]
[1778146310232,28.26,81094.26,2.24,0.36633,0.00032,15.45542]
[1778146310669,28.26,81094.04,2.24,0.36626,0.00032,15.45433]
[1778146312254,28.26,81093.03,2.24,0.36593,0.00032,15.4495]
[1778146312284,28.26,81093.03,2.24,0.36593,0.00032,15.4495]
[1778146312962,28.26,81093.83,2.24,0.36618,0.00032,15.45327]
[1778146313643,28.26,81093.83,2.24,0.36618,0.00032,15.45327]
[1778146313667,28.26,81093.83,2.24,0.36618,0.00032,15.45327]
[1778146313678,28.26,81093.83,2.24,0.36618,0.00032,15.45327]
[1778146314017,28.26,81095.46,2.24,0.36671,0.00032,15.46095]
[1778146315253,28.26,81094.39,2.24,0.36636,0.00032,15.45586]
[1778146315272,28.26,81094.39,2.24,0.36636,0.00032,15.45586]
[1778146315870,28.26,81094.39,2.24,0.36636,0.00032,15.45586]
[1778146315907,28.26,81094.39,2.24,0.36636,0.00032,15.45586]
[1778146315913,28.26,81094.39,2.24,0.36636,0.00032,15.45586]
[1778146315939,28.26,81094.39,2.24,0.36636,0.00032,15.45586]
[1778146315950,28.26,81094.46,2.24,0.36638,0.00032,15.45616]
[1778146316362,28.26,81094.46,2.24,0.36638,0.00032,15.45616]
[1778146316389,28.26,81094.46,2.24,0.36638,0.00032,15.45616]
[1778146316447,28.26,81094.46,2.24,0.36638,0.00032,15.45616]
[1778146316732,28.26,81094.46,2.24,0.36638,0.00032,15.45616]
[1778146316776,28.26,81094.46,2.24,0.36638,0.00032,15.45616]
[1778146316833,28.26,81091.41,2.24,0.36539,0.00032,15.44162]
[1778146317500,28.26,81091.41,2.24,0.36539,0.00032,15.44162]
[1778146317533,28.26,81091.41,2.24,0.36539,0.00032,15.44162]
[1778146317599,28.25,81088.51,2.24,0.36445,0.00032,15.42771]
[1778146320534,28.25,81087.01,2.24,0.36396,0.00032,15.42039]
[1778146320582,28.25,81087.01,2.24,0.36396,0.00032,15.42039]
[1778146320979,28.25,81086.49,2.24,0.36378,0.00032,15.41782]
[1778146321649,28.25,81078.82,2.24,0.3613,0.00032,15.38049]
[1778146322524,28.25,81078.82,2.24,0.3613,0.00032,15.38049]
[1778146323109,28.25,81078.82,2.24,0.3613,0.00032,15.38049]
[1778146322729,28.25,81076.57,2.24,0.36057,0.00032,15.36939]
[1778146324000,28.25,81076.38,2.24,0.3605,0.00032,15.36836]
[1778146328761,28.25,81076.36,2.24,0.36048,0.00032,15.36808]
[1778146328777,28.25,81076.36,2.24,0.36048,0.00032,15.36808]
[1778146328862,28.25,81076.14,2.24,0.36041,0.00032,15.36699]
[1778146331142,28.25,81073.74,2.24,0.35963,0.00032,15.35509]
[1778146332887,28.25,81073.75,2.24,0.35963,0.00032,15.35512]
[1778146333095,28.24,81073.68,2.24,0.35961,0.00032,15.35473]
[1778146334516,28.24,81077.04,2.24,0.36069,0.00032,15.3713]
[1778146334551,28.24,81077.04,2.24,0.36069,0.00032,15.3713]
[1778146334557,28.24,81077.04,2.24,0.36069,0.00032,15.3713]
[1778146334561,28.24,81077.04,2.24,0.36069,0.00032,15.3713]
[1778146334582,28.24,81077.04,2.24,0.36069,0.00032,15.3713]
[1778146334949,28.24,81077.04,2.24,0.36069,0.00032,15.3713]
[1778146334973,28.24,81077.04,2.24,0.36069,0.00032,15.3713]
[1778146335050,28.24,81078.71,2.24,0.36123,0.00032,15.37948]
[1778146337011,28.24,81078.86,2.24,0.36128,0.00032,15.3802]
[1778146337042,28.24,81078.86,2.24,0.36128,0.00032,15.3802]
[1778146337112,28.24,81078.27,2.24,0.36109,0.00032,15.37728]
[1778146339071,28.24,81078.27,2.24,0.36109,0.00032,15.37728]
[1778146340106,28.24,81079.48,2.24,0.36147,0.00032,15.38311]
[1778146343203,28.24,81077.61,2.24,0.36086,0.00032,15.37387]
[1778146343210,28.24,81077.61,2.24,0.36086,0.00032,15.37387]
[1778146343220,28.24,81077.61,2.24,0.36086,0.00032,15.37387]
[1778146344737,28.24,81077.01,2.24,0.36066,0.00032,15.37085]
[1778146344765,28.24,81077.01,2.24,0.36066,0.00032,15.37085]
[1778146344866,28.24,81077.39,2.24,0.36078,0.00032,15.37272]
[1778146345290,28.24,81077.39,2.24,0.36078,0.00032,15.37272]
[1778146345322,28.24,81077.39,2.24,0.36078,0.00032,15.37272]
[1778146345357,28.24,81077.39,2.24,0.36078,0.00032,15.37269]
[1778146346842,28.24,81077.39,2.24,0.36078,0.00032,15.37269]
[1778146346880,28.24,81077.39,2.24,0.36078,0.00032,15.37269]
[1778146346889,28.24,81077.39,2.24,0.36078,0.00032,15.37269]
[1778146346908,28.24,81077.39,2.24,0.36078,0.00032,15.37269]
[1778146346943,28.24,81078.38,2.24,0.3611,0.00032,15.37753]
[1778146347360,28.24,81078.38,2.24,0.3611,0.00032,15.37753]
[1778146347398,28.24,81078.38,2.24,0.3611,0.00032,15.37753]
[1778146347437,28.24,81078.38,2.24,0.3611,0.00032,15.3775]
[1778146348282,28.24,81078.38,2.24,0.3611,0.00032,15.3775]
[1778146348290,28.24,81078.38,2.24,0.3611,0.00032,15.3775]
[1778146348317,28.24,81078.38,2.24,0.3611,0.00032,15.3775]
[1778146348714,28.24,81078.54,2.24,0.36115,0.00032,15.37825]
[1778146349404,28.24,81078.54,2.24,0.36115,0.00032,15.37825]
[1778146349410,28.24,81078.54,2.24,0.36115,0.00032,15.37825]
[1778146349452,28.24,81078.54,2.24,0.36115,0.00032,15.37825]
[1778146349721,28.24,81078.81,2.24,0.36123,0.00032,15.37955]
[1778146351481,28.24,81078.88,2.24,0.36125,0.00032,15.37986]
[1778146351518,28.24,81078.88,2.24,0.36125,0.00032,15.37986]
[1778146352126,28.24,81074.64,2.24,0.35983,0.00032,15.35247]
[1778146353551,28.24,81076.23,2.24,0.36034,0.00032,15.36032]
[1778146353622,28.24,81076.23,2.24,0.36034,0.00032,15.36032]
[1778146353764,28.24,81076.19,2.24,0.36033,0.00032,15.36009]
[1778146355383,28.24,81076.0,2.24,0.36026,0.00032,15.35912]
[1778146355390,28.24,81076.0,2.24,0.36026,0.00032,15.35912]
[1778146355455,28.24,81076.0,2.24,0.36026,0.00032,15.35912]
[1778146355466,28.24,81076.0,2.24,0.36026,0.00032,15.35912]
[1778146357166,28.24,81072.93,2.24,0.35927,0.00032,15.34392]
[1778146357396,28.24,81069.81,2.24,0.35826,0.00032,15.32831]
[1778146357404,28.24,81069.81,2.24,0.35826,0.00032,15.32831]
[1778146357429,28.24,81069.81,2.24,0.35826,0.00032,15.32831]
[1778146357458,28.24,81069.81,2.24,0.35826,0.00032,15.32831]
[1778146357690,28.24,81069.81,2.24,0.35826,0.00032,15.32831]
[1778146357705,28.24,81069.81,2.24,0.35826,0.00032,15.32831]
[1778146357791,28.24,81064.74,2.24,0.35663,0.00032,15.30287]
[1778146358272,28.24,81064.74,2.24,0.35663,0.00032,15.30287]
[1778146358304,28.24,81064.74,2.24,0.35663,0.00032,15.30287]
[1778146358787,28.23,81064.47,2.24,0.35654,0.00032,15.30145]
[1778146360018,28.23,81064.47,2.24,0.35654,0.00032,15.30145]
[1778146360044,28.23,81064.47,2.24,0.35654,0.00032,15.30145]
[1778146360119,28.23,81061.05,2.24,0.35542,0.00032,15.28396]
[1778146361824,28.23,81060.8,2.24,0.35534,0.00032,15.28269]
[1778146361853,28.23,81060.8,2.24,0.35534,0.00032,15.28269]
[1778146361881,28.23,81060.12,2.24,0.35512,0.00032,15.27917]
[1778146363918,28.23,81060.12,2.24,0.35512,0.00032,15.27912]
[1778146363953,28.23,81060.12,2.24,0.35512,0.00032,15.27912]
[1778146364015,28.23,81059.25,2.24,0.35484,0.00032,15.27464]
[1778146365941,28.23,81059.25,2.24,0.35484,0.00032,15.27464]
[1778146365950,28.23,81059.13,2.24,0.35479,0.00032,15.27393]
[1778146367395,28.23,81059.13,2.24,0.35479,0.00032,15.27393]
[1778146368858,28.23,81053.52,2.24,0.35298,0.00032,15.24503]
[1778146369914,28.23,81053.52,2.24,0.35298,0.00032,15.24503]
[1778146369960,28.23,81053.52,2.24,0.35298,0.00032,15.24503]
[1778146369968,28.23,81053.3,2.24,0.35291,0.00032,15.24385]
[1778146376913,28.22,81054.97,2.24,0.35343,0.00032,15.25225]
[1778146382646,28.22,81055.26,2.24,0.35352,0.00032,15.25362]
[1778146382674,28.22,81055.26,2.24,0.35352,0.00032,15.25362]
[1778146384101,28.22,81056.06,2.24,0.35377,0.00032,15.25767]
[1778146383965,28.22,81060.45,2.24,0.35518,0.00032,15.28007]
[1778146384518,28.22,81060.45,2.24,0.35518,0.00032,15.28007]
[1778146384827,28.22,81060.45,2.24,0.35518,0.00032,15.28007]
[1778146386356,28.22,81060.3,2.24,0.35513,0.00032,15.27929]
[1778146386571,28.22,81060.3,2.24,0.35513,0.00032,15.27929]
[1778146386608,28.22,81060.3,2.24,0.35513,0.00032,15.27929]
[1778146386616,28.22,81060.3,2.24,0.35513,0.00032,15.27929]
[1778146386643,28.22,81060.3,2.24,0.35513,0.00032,15.27929]
[1778146386986,28.22,81060.66,2.24,0.35524,0.00032,15.28111]
[1778146388641,28.22,81061.17,2.24,0.3554,0.00032,15.28366]
[1778146388677,28.22,81061.17,2.24,0.3554,0.00032,15.28366]
[1778146389000,28.22,81064.38,2.24,0.35643,0.00032,15.29987]
[1778146389416,28.22,81064.38,2.24,0.35643,0.00032,15.29987]
[1778146389527,28.22,81064.38,2.24,0.35643,0.00032,15.29987]
[1778146389535,28.22,81064.38,2.24,0.35643,0.00032,15.29987]
[1778146389568,28.22,81064.38,2.24,0.35643,0.00032,15.29987]
[1778146390010,28.22,81066.81,2.24,0.35721,0.00032,15.31207]
[1778146390710,28.22,81066.81,2.24,0.35721,0.00032,15.31207]
[1778146391015,28.22,81068.92,2.24,0.35789,0.00032,15.32261]
[1778146395701,28.22,81070.77,2.24,0.35848,0.00032,15.33181]
[1778146395737,28.22,81070.77,2.24,0.35848,0.00032,15.33181]
[1778146398947,28.22,81068.68,2.24,0.35781,0.00032,15.32137]
[1778146399072,28.22,81068.93,2.24,0.35789,0.00032,15.32261]
[1778146403128,28.22,81073.55,2.24,0.35938,0.00032,15.34563]
[1778146404073,28.22,81073.55,2.24,0.35938,0.00032,15.34563]
[1778146404174,28.22,81068.04,2.24,0.3576,0.00032,15.31815]
[1778146404328,28.22,81068.04,2.24,0.3576,0.00032,15.31815]
[1778146405188,28.22,81068.04,2.24,0.3576,0.00032,15.31815]
[1778146405372,28.22,81067.51,2.24,0.35743,0.00032,15.31549]
[1778146406122,28.22,81059.65,2.24,0.3549,0.00032,15.27567]
[1778146407132,28.21,81054.53,2.24,0.35324,0.00032,15.24927]
[1778146407465,28.21,81054.53,2.24,0.35324,0.00032,15.24927]
[1778146408350,28.21,81055.07,2.24,0.35342,0.00032,15.25205]
[1778146408379,28.21,81055.07,2.24,0.35342,0.00032,15.25205]
[1778146408390,28.21,81055.07,2.24,0.35342,0.00032,15.25205]
[1778146408451,28.21,81054.32,2.24,0.35317,0.00032,15.24815]
[1778146413676,28.21,81053.94,2.24,0.35299,0.00032,15.23958]
[1778146414779,28.21,81053.85,2.24,0.35296,0.00032,15.23909]
[1778146414891,28.21,81053.85,2.24,0.35296,0.00032,15.23909]
[1778146414970,28.21,81053.85,2.24,0.35296,0.00032,15.23909]
[1778146414991,28.21,81053.85,2.24,0.35296,0.00032,15.23909]
[1778146415109,28.21,81053.85,2.24,0.35296,0.00032,15.23909]
[1778146415192,28.21,81053.68,2.24,0.3529,0.00032,15.23818]
[1778146415294,28.21,81053.68,2.24,0.3529,0.00032,15.23818]
[1778146415428,28.21,81053.68,2.24,0.3529,0.00032,15.23818]
[1778146415454,28.21,81053.68,2.24,0.3529,0.00032,15.23818]
[1778146415618,28.21,81053.68,2.24,0.3529,0.00032,15.23818]
[1778146415906,28.21,81053.68,2.24,0.3529,0.00032,15.23818]
[1778146415934,28.21,81053.68,2.24,0.3529,0.00032,15.23818]
[1778146416057,28.21,81053.68,2.24,0.3529,0.00032,15.23818]
[1778146416084,28.21,81053.68,2.24,0.3529,0.00032,15.23818]
[1778146416195,28.21,81053.68,2.24,0.3529,0.00032,15.23818]
[1778146416191,28.21,81039.36,2.24,0.34831,0.00032,15.16317]
[1778146417115,28.21,81039.36,2.24,0.34831,0.00032,15.16317]
[1778146417125,28.21,81039.36,2.24,0.34831,0.00032,15.16317]
[1778146417216,28.21,81028.5,2.24,0.34483,0.00032,15.10496]
[1778146417948,28.21,81028.5,2.24,0.34483,0.00032,15.10496]
[1778146418205,28.21,81028.3,2.24,0.34477,0.00032,15.10385]
[1778146419569,28.21,81027.25,2.24,0.34443,0.00032,15.09815]
[1778146420141,28.21,81027.99,2.24,0.34467,0.00032,15.10214]
[1778146420476,28.21,81027.99,2.24,0.34467,0.00032,15.10214]
[1778146421670,28.21,81027.96,2.24,0.34466,0.00032,15.10201]
[1778146421958,28.21,81027.96,2.24,0.34466,0.00032,15.10201]
[1778146422233,28.21,81023.13,2.24,0.34312,0.00032,15.07578]
[1778146422427,28.21,81023.13,2.24,0.34312,0.00032,15.07578]
[1778146422439,28.21,81023.13,2.24,0.34312,0.00032,15.07578]
[1778146423240,28.21,81022.26,2.24,0.34284,0.00032,15.07102]
[1778146423324,28.21,81022.26,2.24,0.34284,0.00032,15.07102]
[1778146423362,28.21,81022.26,2.24,0.34284,0.00032,15.07102]
[1778146423721,28.21,81022.26,2.24,0.34284,0.00032,15.07102]
[1778146424059,28.21,81022.26,2.24,0.34284,0.00032,15.07102]
[1778146424078,28.21,81022.26,2.24,0.34284,0.00032,15.07102]
[1778146424112,28.21,81022.45,2.24,0.34291,0.00032,15.07205]
[1778146424677,28.21,81022.45,2.24,0.34291,0.00032,15.07205]
[1778146424852,28.21,81022.45,2.24,0.34291,0.00032,15.07205]
[1778146425039,28.21,81022.45,2.24,0.34291,0.00032,15.07205]
[1778146425139,28.21,81022.27,2.24,0.34285,0.00032,15.07107]
[1778146425918,28.21,81022.27,2.24,0.34285,0.00032,15.07107]
[1778146426019,28.21,81016.73,2.24,0.34109,0.00032,15.04069]
[1778146428438,28.21,81013.91,2.24,0.34019,0.00032,15.02504]
[1778146428568,28.21,81013.91,2.24,0.34019,0.00032,15.02504]
[1778146428590,28.21,81013.91,2.24,0.34019,0.00032,15.02504]
[1778146428610,28.21,81013.78,2.24,0.34015,0.00032,15.02426]
[1778146429989,28.21,81013.78,2.24,0.34015,0.00032,15.02426]
[1778146430021,28.21,81013.78,2.24,0.34015,0.00032,15.02426]
[1778146430122,28.21,81008.13,2.24,0.33836,0.00032,14.99281]
[1778146431766,28.21,81008.13,2.24,0.33835,0.00032,14.99276]
[1778146431797,28.21,81008.13,2.24,0.33835,0.00032,14.99276]
[1778146431805,28.21,81008.13,2.24,0.33835,0.00032,14.99276]
[1778146431826,28.21,81008.13,2.24,0.33835,0.00032,14.99276]
[1778146432015,28.21,81008.13,2.24,0.33835,0.00032,14.99276]
[1778146432116,28.21,81007.12,2.24,0.33803,0.00032,14.98705]
[1778146435063,28.21,81008.15,2.24,0.33836,0.00032,14.99286]
[1778146435121,28.21,81008.15,2.24,0.33836,0.00032,14.99286]
[1778146435209,28.21,81008.15,2.24,0.33836,0.00032,14.99286]
[1778146435274,28.21,81007.95,2.24,0.3383,0.00032,14.99176]
[1778146435979,28.21,81007.95,2.24,0.3383,0.00032,14.99176]
[1778146436067,28.21,81007.95,2.24,0.3383,0.00032,14.99176]
[1778146436088,28.21,81007.95,2.24,0.3383,0.00032,14.99176]
[1778146436190,28.21,81007.95,2.24,0.3383,0.00032,14.99176]
[1778146436262,28.21,81009.18,2.24,0.33869,0.00032,14.99866]
[1778146436381,28.21,81009.18,2.24,0.33869,0.00032,14.99866]
[1778146436731,28.21,81017.26,2.24,0.34125,0.00032,15.04346]
[1778146437696,28.21,81017.26,2.24,0.34125,0.00032,15.04346]
[1778146437706,28.21,81017.26,2.24,0.34125,0.00032,15.04346]
[1778146437708,28.21,81017.26,2.24,0.34125,0.00032,15.04346]
[1778146437732,28.21,81017.26,2.24,0.34125,0.00032,15.04346]
[1778146438148,28.21,81017.26,2.24,0.34125,0.00032,15.04346]
[1778146438180,28.21,81017.26,2.24,0.34125,0.00032,15.04346]
[1778146438249,28.21,81021.7,2.24,0.34267,0.00032,15.06795]
[1778146439503,28.21,81021.7,2.24,0.34267,0.00032,15.06795]
[1778146439538,28.21,81021.7,2.24,0.34267,0.00032,15.06795]
[1778146440204,28.21,81021.7,2.24,0.34267,0.00032,15.06795]
[1778146440233,28.21,81027.45,2.24,0.3445,0.00032,15.09931]
[1778146441868,28.21,81024.23,2.24,0.34348,0.00032,15.08182]
[1778146441876,28.21,81024.23,2.24,0.34348,0.00032,15.08182]
[1778146441880,28.21,81024.23,2.24,0.34348,0.00032,15.08182]
[1778146441910,28.21,81024.23,2.24,0.34348,0.00032,15.08182]
[1778146442011,28.21,81022.8,2.24,0.34302,0.00032,15.07403]
[1778146442283,28.21,81022.8,2.24,0.34302,0.00032,15.07403]
[1778146442338,28.21,81022.8,2.24,0.34302,0.00032,15.07403]
[1778146442384,28.21,81019.86,2.24,0.34209,0.00032,15.05794]
[1778146444338,28.21,81019.9,2.24,0.3421,0.00032,15.05816]
[1778146444974,28.21,81019.9,2.24,0.3421,0.00032,15.05816]
[1778146444986,28.21,81019.9,2.24,0.3421,0.00032,15.05816]
[1778146445236,28.21,81019.9,2.24,0.3421,0.00032,15.05816]
[1778146445262,28.21,81019.9,2.24,0.3421,0.00032,15.05816]
[1778146445025,28.21,81019.64,2.24,0.34202,0.00032,15.05674]
[1778146445395,28.21,81019.64,2.24,0.34202,0.00032,15.05676]
[1778146446718,28.21,81019.64,2.24,0.34202,0.00032,15.05676]
[1778146446738,28.21,81019.64,2.24,0.34202,0.00032,15.05676]
[1778146446927,28.21,81019.64,2.24,0.34202,0.00032,15.05676]
[1778146447123,28.21,81019.64,2.24,0.34202,0.00032,15.05676]
[1778146447144,28.21,81019.64,2.24,0.34202,0.00032,15.05676]
[1778146447232,28.21,81019.64,2.24,0.34202,0.00032,15.05676]
[1778146447238,28.21,81017.03,2.24,0.34119,0.00032,15.0424]
[1778146447361,28.21,81017.03,2.24,0.34119,0.00032,15.0424]
[1778146447396,28.21,81017.03,2.24,0.34119,0.00032,15.0424]
[1778146447534,28.21,81017.03,2.24,0.34119,0.00032,15.0424]
[1778146447619,28.21,81017.03,2.24,0.34119,0.00032,15.0424]
[1778146447750,28.21,81017.03,2.24,0.34119,0.00032,15.0424]
[1778146447942,28.21,81017.03,2.24,0.34119,0.00032,15.0424]
[1778146448014,28.21,81017.03,2.24,0.34119,0.00032,15.0424]
[1778146448101,28.21,81062.68,2.24,0.35578,0.00032,15.28396]
[1778146448328,28.21,81062.68,2.24,0.35578,0.00032,15.28396]
[1778146448719,28.21,81062.68,2.24,0.35578,0.00032,15.28396]
[1778146449216,28.21,81062.68,2.24,0.35578,0.00032,15.28396]
[1778146449344,28.21,81060.2,2.24,0.35499,0.00032,15.27152]
[1778146449431,28.21,81060.2,2.24,0.35499,0.00032,15.27152]
[1778146449826,28.21,81060.2,2.24,0.35499,0.00032,15.27152]
[1778146450046,28.21,81060.2,2.24,0.35499,0.00032,15.27152]
[1778146450106,28.21,81060.2,2.24,0.35499,0.00032,15.27152]
[1778146450117,28.21,81056.29,2.24,0.35373,0.00032,15.25152]
[1778146450475,28.21,81056.29,2.24,0.35373,0.00032,15.25151]
[1778146451483,28.21,81050.85,2.24,0.35198,0.00032,15.22335]
[1778146452299,28.21,81050.85,2.24,0.35198,0.00032,15.22335]
[1778146452310,28.21,81050.85,2.24,0.35198,0.00032,15.22335]
[1778146453088,28.21,81050.85,2.24,0.35198,0.00032,15.22335]
[1778146453190,28.21,81046.15,2.24,0.35047,0.00032,15.19879]
[1778146454018,28.21,81046.15,2.24,0.35047,0.00032,15.19879]
[1778146454034,28.21,81046.15,2.24,0.35047,0.00032,15.19879]
[1778146454148,28.21,81046.15,2.24,0.35047,0.00032,15.19879]
[1778146454191,28.21,81046.15,2.24,0.35047,0.00032,15.19879]
[1778146454249,28.21,81046.54,2.24,0.35059,0.00032,15.20073]
[1778146454436,28.21,81046.54,2.24,0.35059,0.00032,15.20073]
[1778146454860,28.21,81046.54,2.24,0.35059,0.00032,15.20073]
[1778146454914,28.21,81046.54,2.24,0.35059,0.00032,15.20073]
[1778146454958,28.21,81057.46,2.24,0.35409,0.00032,15.25721]
[1778146455693,28.21,81057.46,2.24,0.35409,0.00032,15.25721]
[1778146455745,28.21,81057.46,2.24,0.35409,0.00032,15.25721]
[1778146455780,28.21,81063.75,2.24,0.35611,0.00032,15.28925]
[1778146456519,28.21,81063.75,2.24,0.35611,0.00032,15.28925]
[1778146456551,28.21,81063.75,2.24,0.35611,0.00032,15.28925]
[1778146456652,28.21,81067.03,2.24,0.35717,0.00032,15.30585]
[1778146458533,28.21,81068.28,2.24,0.35758,0.00032,15.31216]
[1778146460401,28.21,81067.11,2.24,0.3572,0.00032,15.3063]
[1778146460412,28.21,81067.11,2.24,0.3572,0.00032,15.3063]
[1778146460418,28.21,81067.11,2.24,0.3572,0.00032,15.3063]
[1778146460447,28.21,81067.11,2.24,0.3572,0.00032,15.3063]
[1778146460869,28.21,81067.11,2.24,0.3572,0.00032,15.3063]
[1778146460910,28.21,81067.11,2.24,0.3572,0.00032,15.3063]
[1778146461001,28.21,81067.11,2.24,0.3572,0.00032,15.3063]
[1778146461043,28.21,81067.11,2.24,0.3572,0.00032,15.3063]
[1778146462672,28.21,81067.54,2.24,0.35734,0.00032,15.3084]
[1778146462685,28.21,81067.54,2.24,0.35734,0.00032,15.3084]
[1778146462773,28.21,81068.56,2.24,0.35766,0.00032,15.31349]
[1778146464980,28.21,81068.56,2.24,0.35766,0.00032,15.31347]
[1778146466795,28.21,81069.18,2.24,0.35786,0.00032,15.31651]
[1778146466817,28.21,81069.18,2.24,0.35786,0.00032,15.31651]
[1778146466849,28.21,81069.18,2.24,0.35786,0.00032,15.31651]
[1778146466882,28.21,81069.18,2.24,0.35786,0.00032,15.31651]
[1778146466983,28.21,81069.39,2.24,0.35792,0.00032,15.31753]
[1778146467917,28.21,81069.39,2.24,0.35792,0.00032,15.31753]
[1778146467929,28.21,81077.95,2.24,0.36069,0.00032,15.36001]
[1778146470056,28.21,81078.99,2.24,0.36103,0.00032,15.36513]
[1778146472470,28.21,81080.43,2.24,0.3615,0.00032,15.37225]
[1778146472475,28.21,81080.43,2.24,0.3615,0.00032,15.37225]
[1778146472509,28.21,81080.43,2.24,0.3615,0.00032,15.37225]
[1778146472985,28.21,81080.36,2.24,0.36142,0.00032,15.36547]
[1778146473297,28.21,81080.36,2.24,0.36142,0.00032,15.36547]
[1778146476804,28.21,81080.37,2.24,0.36143,0.00032,15.36554]
[1778146476816,28.21,81080.37,2.24,0.36143,0.00032,15.36554]
[1778146476820,28.21,81080.37,2.24,0.36143,0.00032,15.36554]
[1778146476825,28.21,81080.37,2.24,0.36143,0.00032,15.36554]
[1778146476958,28.21,81080.37,2.24,0.36143,0.00032,15.36554]
[1778146477029,28.21,81080.37,2.24,0.36143,0.00032,15.36554]
[1778146477060,28.21,81080.5,2.24,0.36147,0.00032,15.36619]
[1778146477394,28.21,81080.5,2.24,0.36147,0.00032,15.36619]
[1778146477421,28.21,81080.5,2.24,0.36147,0.00032,15.36619]
[1778146477672,28.21,81080.86,2.24,0.36159,0.00032,15.36796]
[1778146478678,28.21,81087.34,2.24,0.36369,0.00032,15.39949]
[1778146479307,28.21,81087.34,2.24,0.36369,0.00032,15.39949]
[1778146479464,28.21,81087.34,2.24,0.36369,0.00032,15.39949]
[1778146479794,28.21,81087.34,2.24,0.36369,0.00032,15.39949]
[1778146479821,28.21,81087.34,2.24,0.36369,0.00032,15.39949]
[1778146479890,28.21,81088.68,2.24,0.36413,0.00032,15.40597]
[1778146481171,28.21,81088.68,2.24,0.36413,0.00032,15.40597]
[1778146481177,28.21,81088.68,2.24,0.36413,0.00032,15.40597]
[1778146481203,28.21,81088.68,2.24,0.36413,0.00032,15.40597]
[1778146481270,28.21,81088.77,2.24,0.36416,0.00032,15.40641]
[1778146482314,28.21,81088.77,2.24,0.36416,0.00032,15.40641]
[1778146483193,28.21,81088.77,2.24,0.36416,0.00032,15.40641]
[1778146483598,28.21,81091.56,2.24,0.36506,0.00032,15.41982]
[1778146483607,28.21,81091.56,2.24,0.36506,0.00032,15.41982]
[1778146483644,28.21,81091.56,2.24,0.36506,0.00032,15.41982]
[1778146483701,28.21,81091.56,2.24,0.36506,0.00032,15.41982]
[1778146484035,28.21,81091.56,2.24,0.36506,0.00032,15.41982]
[1778146484136,28.21,81099.1,2.24,0.36751,0.00033,15.45561]
[1778146485630,28.21,81099.28,2.24,0.36758,0.00033,15.45651]
[1778146485649,28.21,81099.28,2.24,0.36758,0.00033,15.45651]
[1778146486178,28.21,81101.68,2.24,0.36836,0.00033,15.46782]
[1778146487697,28.21,81101.75,2.24,0.36838,0.00033,15.46816]
[1778146487737,28.21,81101.75,2.24,0.36838,0.00033,15.46816]
[1778146487798,28.21,81101.99,2.24,0.36846,0.00033,15.4693]
[1778146488966,28.21,81101.99,2.24,0.36846,0.00033,15.4693]
[1778146489022,28.21,81101.99,2.24,0.36846,0.00033,15.4693]
[1778146489781,28.21,81101.74,2.24,0.36838,0.00033,15.46814]
[1778146495797,28.21,81097.05,2.24,0.36684,0.00033,15.44588]
[1778146500832,28.2,81092.47,2.24,0.36534,0.00032,15.42395]
[1778146505867,28.2,81095.56,2.24,0.36634,0.00033,15.43856]
[1778146506367,28.2,81095.56,2.24,0.36634,0.00033,15.43856]
[1778146508270,28.2,81096.95,2.24,0.36679,0.00033,15.44514]
[1778146508715,28.2,81097.05,2.24,0.36682,0.00033,15.44561]
[1778146510322,28.2,81096.88,2.24,0.36677,0.00033,15.44482]
[1778146513996,28.2,81094.39,2.24,0.36596,0.00033,15.43296]
[1778146514078,28.2,81094.39,2.24,0.36596,0.00033,15.43296]
[1778146514459,28.2,81096.54,2.24,0.36666,0.00033,15.44317]
[1778146514464,28.2,81096.54,2.24,0.36666,0.00033,15.44317]
[1778146514484,28.2,81096.54,2.24,0.36666,0.00033,15.44317]
[1778146514931,28.2,81096.82,2.24,0.36675,0.00033,15.4445]
[1778146515585,28.2,81096.82,2.24,0.36675,0.00033,15.4445]
[1778146515594,28.2,81096.82,2.24,0.36675,0.00033,15.4445]
[1778146515604,28.2,81096.82,2.24,0.36675,0.00033,15.4445]
[1778146515704,28.2,81096.82,2.24,0.36675,0.00033,15.4445]
[1778146515758,28.2,81096.82,2.24,0.36675,0.00033,15.4445]
[1778146515764,28.2,81096.82,2.24,0.36675,0.00033,15.4445]
[1778146515806,28.2,81096.82,2.24,0.36675,0.00033,15.4445]
[1778146515938,28.2,81105.32,2.24,0.36952,0.00033,15.48439]
[1778146516388,28.2,81105.32,2.24,0.36952,0.00033,15.48439]
[1778146520677,28.2,81109.5,2.24,0.37088,0.00033,15.50374]
[1778146520695,28.2,81109.5,2.24,0.37088,0.00033,15.50374]
[1778146521101,28.2,81109.5,2.24,0.37088,0.00033,15.50374]
[1778146521190,28.2,81109.5,2.24,0.37088,0.00033,15.50374]
[1778146522617,28.2,81109.44,2.24,0.37086,0.00033,15.50344]
[1778146522626,28.2,81109.44,2.24,0.37086,0.00033,15.50344]
[1778146522637,28.2,81109.44,2.24,0.37086,0.00033,15.50344]
[1778146522744,28.2,81109.44,2.24,0.37086,0.00033,15.50344]
[1778146522789,28.2,81109.44,2.24,0.37086,0.00033,15.50344]
[1778146522970,28.2,81109.44,2.24,0.37086,0.00033,15.50344]
[1778146522978,28.2,81109.44,2.24,0.37086,0.00033,15.50344]
[1778146523000,28.2,81109.44,2.24,0.37086,0.00033,15.50344]
[1778146523071,28.2,81100.25,2.24,0.36786,0.00033,15.46059]
[1778146523814,28.2,81100.25,2.24,0.36786,0.00033,15.46059]
[1778146523858,28.2,81100.25,2.24,0.36786,0.00033,15.46059]
[1778146524187,28.2,81100.25,2.24,0.36786,0.00033,15.46059]
[1778146524288,28.2,81103.36,2.24,0.36886,0.00033,15.47508]
[1778146524411,28.2,81103.36,2.24,0.36886,0.00033,15.47508]
[1778146525762,28.2,81103.5,2.24,0.36891,0.00033,15.47569]
[1778146525770,28.2,81103.5,2.24,0.36891,0.00033,15.47569]
[1778146525787,28.2,81103.5,2.24,0.36891,0.00033,15.47569]
[1778146526009,28.2,81105.77,2.24,0.36965,0.00033,15.48624]
[1778146526508,28.2,81105.77,2.24,0.36965,0.00033,15.48624]
[1778146526518,28.2,81105.77,2.24,0.36965,0.00033,15.48624]
[1778146526555,28.2,81105.77,2.24,0.36965,0.00033,15.48624]
[1778146526849,28.2,81105.77,2.24,0.36965,0.00033,15.48624]
[1778146526884,28.2,81105.77,2.24,0.36965,0.00033,15.48624]
[1778146527016,28.2,81106.1,2.24,0.36975,0.00033,15.48779]
[1778146528912,28.2,81105.96,2.24,0.36971,0.00033,15.4871]
[1778146529030,28.2,81105.92,2.24,0.36969,0.00033,15.48688]
[1778146530142,28.2,81105.92,2.24,0.36969,0.00033,15.48688]
[1778146530179,28.2,81105.92,2.24,0.36969,0.00033,15.48688]
[1778146530266,28.2,81107.1,2.24,0.37007,0.00033,15.49232]
[1778146530518,28.2,81107.1,2.24,0.37007,0.00033,15.49232]
[1778146531774,28.2,81107.35,2.24,0.3701,0.00033,15.48703]
[1778146532051,28.2,81116.14,2.24,0.37298,0.00033,15.52734]
[1778146533016,28.2,81116.14,2.24,0.37298,0.00033,15.52734]
[1778146533242,28.2,81116.14,2.24,0.37298,0.00033,15.52734]
[1778146534772,28.2,81114.81,2.24,0.37254,0.00033,15.52126]
[1778146536566,28.2,81113.4,2.24,0.37207,0.00033,15.51477]
[1778146536748,28.2,81113.4,2.24,0.37207,0.00033,15.51477]
[1778146537094,28.2,81113.4,2.24,0.37207,0.00033,15.51477]
[1778146537141,28.2,81113.4,2.24,0.37207,0.00033,15.51477]
[1778146540050,28.19,81113.35,2.24,0.37205,0.00033,15.51447]
[1778146541240,28.19,81113.45,2.24,0.37208,0.00033,15.51491]
[1778146541271,28.19,81113.45,2.24,0.37208,0.00033,15.51491]
[1778146541282,28.19,81113.45,2.24,0.37208,0.00033,15.51491]
[1778146541330,28.19,81113.45,2.24,0.37208,0.00033,15.51491]
[1778146541338,28.19,81112.98,2.24,0.37193,0.00033,15.51274]
[1778146543298,28.19,81112.97,2.24,0.37192,0.00033,15.51267]
[1778146544136,28.19,81112.39,2.24,0.37173,0.00033,15.50997]
[1778146549171,28.19,81114.81,2.24,0.37252,0.00033,15.52093]
[1778146553773,28.19,81113.94,2.24,0.37222,0.00033,15.51687]
[1778146555614,28.19,81113.84,2.24,0.37219,0.00033,15.51637]
[1778146561045,28.19,81116.05,2.24,0.3729,0.00033,15.52633]
[1778146561062,28.19,81116.05,2.24,0.3729,0.00033,15.52633]
[1778146561124,28.19,81116.05,2.24,0.3729,0.00033,15.52633]
[1778146561212,28.19,81116.05,2.24,0.3729,0.00033,15.52633]
[1778146561223,28.19,81116.05,2.24,0.3729,0.00033,15.52633]
[1778146561243,28.19,81116.05,2.24,0.3729,0.00033,15.52633]
[1778146561284,28.19,81121.44,2.24,0.37467,0.00033,15.55066]
[1778146561817,28.19,81121.44,2.24,0.37467,0.00033,15.55066]
[1778146563028,28.19,81121.4,2.24,0.37465,0.00033,15.55048]
[1778146563046,28.19,81121.4,2.24,0.37465,0.00033,15.55048]
[1778146563058,28.19,81121.4,2.24,0.37465,0.00033,15.55048]
[1778146563309,28.19,81114.59,2.24,0.37242,0.00033,15.51961]
[1778146563869,28.19,81114.59,2.24,0.37242,0.00033,15.51961]
[1778146564313,28.18,81107.14,2.24,0.36997,0.00033,15.48522]
[1778146565141,28.18,81107.14,2.24,0.36997,0.00033,15.48522]
[1778146565337,28.18,81106.95,2.24,0.3699,0.00033,15.48422]
[1778146565455,28.18,81106.95,2.24,0.3699,0.00033,15.48422]
[1778146565656,28.18,81106.95,2.24,0.3699,0.00033,15.48422]
[1778146565694,28.18,81106.95,2.24,0.3699,0.00033,15.48422]
[1778146565864,28.18,81106.95,2.24,0.3699,0.00033,15.48422]
[1778146566362,28.18,81069.89,2.24,0.35785,0.00032,15.3051]
[1778146567254,28.18,81069.89,2.24,0.35785,0.00032,15.3051]
[1778146567289,28.18,81069.89,2.24,0.35785,0.00032,15.3051]
[1778146567355,28.18,81059.79,2.24,0.35458,0.00032,15.25376]
[1778146567941,28.18,81059.79,2.24,0.35458,0.00032,15.25376]
[1778146568341,28.18,81059.5,2.24,0.35448,0.00032,15.25217]
[1778146568753,28.18,81059.5,2.24,0.35448,0.00032,15.25217]
[1778146568793,28.18,81059.5,2.24,0.35448,0.00032,15.25217]
[1778146569349,28.17,81058.15,2.24,0.35404,0.00032,15.24519]
[1778146569413,28.17,81058.15,2.24,0.35404,0.00032,15.24519]
[1778146569425,28.17,81058.15,2.24,0.35404,0.00032,15.24519]
[1778146570356,28.17,81058.15,2.24,0.35404,0.00032,15.2452]
[1778146574386,28.17,81056.69,2.24,0.35357,0.00032,15.23773]
[1778146574430,28.18,81056.47,2.24,0.3535,0.00032,15.23662]
[1778146575391,28.17,81057.27,2.24,0.35376,0.00032,15.2407]
[1778146575449,28.17,81057.27,2.24,0.35376,0.00032,15.2407]
[1778146575629,28.17,81057.27,2.24,0.35376,0.00032,15.2407]
[1778146576053,28.17,81057.27,2.24,0.35376,0.00032,15.2407]
[1778146576124,28.17,81057.05,2.24,0.35368,0.00032,15.23955]
[1778146577453,28.17,81056.9,2.24,0.35363,0.00032,15.23875]
[1778146578409,28.17,81056.53,2.24,0.35351,0.00032,15.23682]
[1778146579790,28.17,81056.75,2.24,0.35358,0.00032,15.23793]
[1778146579891,28.17,81056.58,2.24,0.35353,0.00032,15.23704]
[1778146580538,28.17,81056.58,2.24,0.35353,0.00032,15.23704]
[1778146580639,28.17,81056.61,2.24,0.35354,0.00032,15.23719]
[1778146586468,28.17,81053.72,2.24,0.3526,0.00032,15.22214]
[1778146587504,28.17,81053.72,2.24,0.3526,0.00032,15.22214]
[1778146587580,28.17,81053.73,2.24,0.3526,0.00032,15.22217]
[1778146589759,28.17,81053.72,2.24,0.35259,0.00032,15.22211]
[1778146590125,28.17,81053.39,2.24,0.35249,0.00032,15.22038]
[1778146590634,28.17,81053.39,2.24,0.35249,0.00032,15.22038]
[1778146590724,28.17,81053.39,2.24,0.35249,0.00032,15.22038]
[1778146590959,28.17,81053.39,2.24,0.35249,0.00032,15.22038]
[1778146591052,28.17,81053.39,2.24,0.35249,0.00032,15.22038]
[1778146591060,28.17,81052.82,2.24,0.35225,0.00032,15.21091]
[1778146592024,28.17,81042.58,2.24,0.34895,0.00032,15.15719]
[1778146592720,28.17,81042.58,2.24,0.34895,0.00032,15.15719]
[1778146592769,28.17,81042.58,2.24,0.34895,0.00032,15.15719]
[1778146593003,28.17,81042.58,2.24,0.34895,0.00032,15.15719]
[1778146593015,28.17,81042.58,2.24,0.34895,0.00032,15.15719]
[1778146593036,28.17,81042.58,2.24,0.34895,0.00032,15.15719]
[1778146593104,28.17,81040.53,2.24,0.34829,0.00032,15.14624]
[1778146596815,28.17,81039.69,2.24,0.34802,0.00032,15.14172]
[1778146596849,28.17,81039.69,2.24,0.34802,0.00032,15.14172]
[1778146596888,28.17,81039.56,2.24,0.34798,0.00032,15.14102]
[1778146598869,28.17,81040.35,2.24,0.34823,0.00032,15.14522]
[1778146598970,28.17,81039.99,2.24,0.34811,0.00032,15.14331]
[1778146599508,28.17,81039.99,2.24,0.34811,0.00032,15.14331]
[1778146599593,28.17,81039.99,2.24,0.34811,0.00032,15.14331]
[1778146599694,28.17,81034.43,2.24,0.34633,0.00032,15.11363]
[1778146603789,28.17,81032.71,2.24,0.34578,0.00032,15.10431]
[1778146603818,28.17,81032.71,2.24,0.34578,0.00032,15.10431]
[1778146604304,28.17,81033.41,2.24,0.346,0.00032,15.10803]
[1778146609633,28.17,81033.29,2.24,0.34597,0.00032,15.10746]
[1778146614004,28.17,81041.45,2.24,0.34858,0.00032,15.151]
[1778146619702,28.17,81040.99,2.24,0.34843,0.00032,15.14848]
[1778146625992,28.17,81041.4,2.24,0.34856,0.00032,15.15063]
[1778146628880,28.17,81041.72,2.24,0.34866,0.00032,15.1523]
[1778146628896,28.17,81041.72,2.24,0.34866,0.00032,15.1523]
[1778146628981,28.17,81041.56,2.24,0.3486,0.00032,15.15144]
[1778146634147,28.16,81040.49,2.24,0.34824,0.00032,15.14548]
[1778146635950,28.16,81040.49,2.24,0.34824,0.00032,15.14548]
[1778146638015,28.16,81040.59,2.24,0.34827,0.00032,15.14586]
[1778146638054,28.16,81040.59,2.24,0.34827,0.00032,15.14586]
[1778146638116,28.16,81040.62,2.24,0.34827,0.00032,15.14589]
[1778146638600,28.16,81040.62,2.24,0.34827,0.00032,15.14589]
[1778146638615,28.16,81040.62,2.24,0.34827,0.00032,15.14589]
[1778146640005,28.16,81040.62,2.24,0.34827,0.00032,15.14589]
[1778146640035,28.16,81040.62,2.24,0.34827,0.00032,15.14589]
[1778146640064,28.16,81040.62,2.24,0.34827,0.00032,15.14589]
[1778146640467,28.16,81040.42,2.24,0.34819,0.00032,15.14468]
[1778146643130,28.16,81040.9,2.24,0.34834,0.00032,15.14709]
[1778146643148,28.16,81040.9,2.24,0.34834,0.00032,15.14709]
[1778146643661,28.15,81041.99,2.24,0.34869,0.00032,15.1528]
[1778146643680,28.15,81041.99,2.24,0.34869,0.00032,15.1528]
[1778146643683,28.15,81041.99,2.24,0.34869,0.00032,15.1528]
[1778146643688,28.15,81041.99,2.24,0.34869,0.00032,15.1528]
[1778146643738,28.15,81041.99,2.24,0.34869,0.00032,15.1528]
[1778146643799,28.15,81041.99,2.24,0.34869,0.00032,15.1528]
[1778146643875,28.15,81041.99,2.24,0.34869,0.00032,15.1528]
[1778146644176,28.15,81041.99,2.24,0.34869,0.00032,15.1528]
[1778146644181,28.15,81041.99,2.24,0.34869,0.00032,15.1528]
[1778146644207,28.15,81041.99,2.24,0.34869,0.00032,15.1528]
[1778146644217,28.15,81048.87,2.24,0.35089,0.00032,15.18894]
[1778146645154,28.15,81055.85,2.24,0.35313,0.00032,15.2252]
[1778146646136,28.15,81055.85,2.24,0.35313,0.00032,15.2252]
[1778146646242,28.15,81055.85,2.24,0.35313,0.00032,15.2252]
[1778146646343,28.15,81055.16,2.24,0.35291,0.00032,15.2216]
[1778146647492,28.15,81055.16,2.24,0.35291,0.00032,15.2216]
[1778146647900,28.15,81050.66,2.24,0.35145,0.00032,15.19813]
[1778146649161,28.15,81050.66,2.24,0.35145,0.00032,15.19813]
[1778146651556,28.15,81050.84,2.24,0.3515,0.00032,15.19895]
[1778146652409,28.15,81050.84,2.24,0.3515,0.00032,15.19895]
[1778146652431,28.15,81050.84,2.24,0.3515,0.00032,15.19895]
[1778146652439,28.15,81050.84,2.24,0.3515,0.00032,15.19895]
[1778146652461,28.15,81050.84,2.24,0.3515,0.00032,15.19895]
[1778146652470,28.15,81050.86,2.24,0.35145,0.00032,15.1925]
[1778146654474,28.15,81050.86,2.24,0.35145,0.00032,15.1925]
[1778146655469,28.15,81051.08,2.24,0.35152,0.00032,15.19353]
[1778146658595,28.15,81051.75,2.24,0.35173,0.00032,15.1969]
[1778146658605,28.15,81051.75,2.24,0.35173,0.00032,15.1969]
[1778146658606,28.15,81051.75,2.24,0.35173,0.00032,15.1969]
[1778146662713,28.14,81052.62,2.24,0.352,0.00032,15.20127]
[1778146662719,28.14,81052.62,2.24,0.352,0.00032,15.20127]
[1778146664766,28.14,81054.98,2.24,0.35275,0.00032,15.21343]
[1778146664783,28.14,81054.98,2.24,0.35275,0.00032,15.21343]
[1778146666824,28.14,81054.98,2.24,0.35275,0.00032,15.21343]
[1778146666830,28.14,81054.98,2.24,0.35275,0.00032,15.21343]
[1778146666844,28.14,81054.98,2.24,0.35275,0.00032,15.21343]
[1778146667374,28.14,81054.98,2.24,0.35275,0.00032,15.21343]
[1778146667423,28.14,81054.67,2.24,0.35264,0.00032,15.21171]
[1778146668883,28.14,81054.37,2.24,0.35254,0.00032,15.21011]
[1778146669388,28.14,81048.92,2.24,0.35079,0.00032,15.18168]
[1778146672480,28.14,81044.34,2.24,0.34931,0.00032,15.15748]
[1778146675078,28.14,81045.76,2.24,0.34976,0.00032,15.16488]
[1778146675090,28.14,81045.76,2.24,0.34976,0.00032,15.16488]
[1778146675098,28.14,81045.76,2.24,0.34976,0.00032,15.16488]
[1778146678050,28.14,81045.27,2.24,0.34959,0.00032,15.16216]
[1778146678061,28.14,81045.27,2.24,0.34959,0.00032,15.16216]
[1778146678091,28.14,81045.27,2.24,0.34959,0.00032,15.16216]
[1778146678099,28.14,81045.27,2.24,0.34959,0.00032,15.16216]
[1778146678403,28.14,81043.94,2.24,0.34916,0.00032,15.1551]
[1778146678921,28.14,81043.94,2.24,0.34916,0.00032,15.1551]
[1778146679055,28.14,81043.94,2.24,0.34916,0.00032,15.1551]
[1778146679198,28.14,81043.94,2.24,0.34916,0.00032,15.1551]
[1778146679459,28.14,81043.94,2.24,0.34916,0.00032,15.1551]
[1778146679465,28.14,81020.09,2.24,0.34153,0.00032,15.02626]
[1778146679748,28.14,81020.09,2.24,0.34153,0.00032,15.02626]
[1778146679837,28.14,81020.09,2.24,0.34153,0.00032,15.02626]
[1778146679964,28.14,81020.09,2.24,0.34153,0.00032,15.02626]
[1778146680128,28.13,81019.51,2.24,0.34133,0.00032,15.02286]
[1778146681132,28.13,81007.56,2.24,0.33752,0.00032,14.95613]
[1778146681677,28.13,81007.56,2.24,0.33752,0.00032,14.95613]
[1778146681707,28.13,81007.56,2.24,0.33752,0.00032,14.95613]
[1778146681770,28.13,81007.56,2.24,0.33752,0.00032,14.95613]
[1778146681902,28.13,81007.56,2.24,0.33752,0.00032,14.95613]
[1778146681929,28.13,81007.56,2.24,0.33752,0.00032,14.95613]
[1778146682047,28.13,81007.56,2.24,0.33752,0.00032,14.95613]
[1778146682142,28.13,81007.56,2.24,0.33752,0.00032,14.95613]
[1778146682313,28.13,81007.56,2.24,0.33752,0.00032,14.95613]
[1778146682454,28.13,81007.56,2.24,0.33752,0.00032,14.95613]
[1778146682490,28.13,80992.82,2.24,0.33285,0.00032,14.87209]
[1778146682577,28.13,80992.82,2.24,0.33285,0.00032,14.87209]
[1778146682713,28.13,80992.82,2.24,0.33285,0.00032,14.87209]
[1778146682769,28.13,80992.82,2.24,0.33285,0.00032,14.87209]
[1778146682997,28.13,80992.82,2.24,0.33285,0.00032,14.87209]
[1778146683038,28.13,80992.82,2.24,0.33285,0.00032,14.87209]
[1778146683133,28.13,80992.82,2.24,0.33285,0.00032,14.87209]
[1778146683193,28.13,80992.82,2.24,0.33285,0.00032,14.87209]
[1778146683220,28.13,80992.82,2.24,0.33285,0.00032,14.87209]
[1778146683419,28.13,80978.35,2.24,0.32829,0.00031,14.78762]
[1778146683943,28.13,80978.35,2.24,0.32829,0.00031,14.78762]
[1778146683950,28.13,80978.35,2.24,0.32829,0.00031,14.78762]
[1778146683965,28.13,80978.35,2.24,0.32829,0.00031,14.78762]
[1778146684497,28.13,80973.14,2.24,0.32665,0.00031,14.75667]
[1778146684720,28.13,80973.14,2.24,0.32665,0.00031,14.75667]
[1778146684723,28.13,80973.14,2.24,0.32665,0.00031,14.75667]
[1778146684739,28.13,80973.14,2.24,0.32665,0.00031,14.75667]
[1778146685254,28.13,80973.14,2.24,0.32665,0.00031,14.75667]
[1778146685404,28.13,80973.14,2.24,0.32665,0.00031,14.75667]
[1778146685509,28.13,80972.4,2.24,0.32641,0.00031,14.7521]
[1778146686183,28.13,80972.02,2.24,0.32629,0.00031,14.74982]
[1778146687843,28.13,80971.36,2.24,0.32608,0.00031,14.74587]
[1778146688187,28.13,80971.17,2.24,0.32602,0.00031,14.74472]
[1778146688981,28.13,80971.17,2.24,0.32602,0.00031,14.74472]
[1778146689063,28.13,80971.17,2.24,0.32602,0.00031,14.74472]
[1778146689528,28.13,80971.17,2.24,0.32602,0.00031,14.74472]
[1778146689194,28.13,80971.0,2.24,0.32597,0.00031,14.74363]
[1778146689555,28.13,80971.0,2.24,0.32597,0.00031,14.74363]
[1778146689660,28.13,80971.0,2.24,0.32597,0.00031,14.74363]
[1778146689970,28.13,80971.0,2.24,0.32597,0.00031,14.74363]
[1778146690202,28.13,80968.64,2.24,0.32523,0.00031,14.7295]
[1778146691208,28.13,80961.06,2.24,0.32285,0.00031,14.68384]
[1778146696243,28.13,80958.67,2.24,0.3221,0.00031,14.66929]
[1778146698413,28.13,80957.96,2.24,0.32188,0.00031,14.66496]
[1778146698430,28.13,80957.96,2.24,0.32188,0.00031,14.66496]
[1778146698514,28.13,80958.09,2.24,0.32192,0.00031,14.66574]
[1778146699876,28.12,80957.87,2.24,0.32185,0.00031,14.66439]
[1778146700547,28.12,80956.71,2.24,0.32149,0.00031,14.65732]
[1778146702388,28.12,80950.79,2.24,0.31965,0.00031,14.62112]
[1778146703904,28.12,80950.75,2.24,0.31964,0.00031,14.62088]
[1778146703920,28.12,80950.75,2.24,0.31964,0.00031,14.62088]
[1778146704005,28.12,80951.18,2.24,0.31977,0.00031,14.62354]
[1778146704735,28.12,80951.18,2.24,0.31977,0.00031,14.62354]
[1778146704769,28.12,80951.18,2.24,0.31977,0.00031,14.62354]
[1778146704787,28.12,80951.18,2.24,0.31977,0.00031,14.62354]
[1778146705306,28.13,80951.07,2.24,0.31974,0.00031,14.62289]
[1778146706196,28.13,80951.07,2.24,0.31974,0.00031,14.62289]
[1778146706229,28.13,80951.07,2.24,0.31974,0.00031,14.62289]
[1778146706314,28.13,80950.45,2.24,0.31955,0.00031,14.61911]
[1778146707599,28.13,80950.79,2.24,0.31965,0.00031,14.62123]
[1778146708358,28.13,80950.79,2.24,0.31965,0.00031,14.62123]
[1778146714358,28.13,80953.08,2.24,0.32031,0.00031,14.62872]
[1778146714686,28.13,80952.38,2.24,0.32009,0.00031,14.62445]
[1778146714787,28.13,80952.38,2.24,0.32009,0.00031,14.62445]
[1778146714803,28.13,80952.38,2.24,0.32009,0.00031,14.62445]
[1778146714883,28.13,80952.38,2.24,0.32009,0.00031,14.62445]
[1778146714987,28.13,80952.38,2.24,0.32009,0.00031,14.62445]
[1778146715388,28.13,80952.38,2.24,0.32009,0.00031,14.62445]
[1778146715413,28.13,80959.92,2.24,0.32244,0.00031,14.67047]
[1778146715681,28.13,80959.92,2.24,0.32244,0.00031,14.67047]
[1778146715713,28.13,80959.92,2.24,0.32244,0.00031,14.67047]
[1778146715768,28.13,80959.92,2.24,0.32244,0.00031,14.67047]
[1778146716384,28.13,80960.01,2.24,0.32247,0.00031,14.67103]
[1778146718383,28.13,80959.27,2.24,0.32225,0.00031,14.66663]
[1778146718414,28.13,80959.27,2.24,0.32225,0.00031,14.66663]
[1778146718447,28.13,80959.35,2.24,0.32227,0.00031,14.66716]
[1778146718696,28.13,80959.35,2.24,0.32227,0.00031,14.66716]
[1778146718726,28.13,80959.35,2.24,0.32227,0.00031,14.66716]
[1778146718809,28.13,80959.35,2.24,0.32227,0.00031,14.66716]
[1778146718824,28.13,80959.35,2.24,0.32227,0.00031,14.66716]
[1778146719406,28.13,80959.29,2.24,0.32226,0.00031,14.66684]
[1778146719792,28.13,80959.29,2.24,0.32226,0.00031,14.66684]
[1778146720052,28.13,80959.29,2.24,0.32226,0.00031,14.66684]
[1778146720066,28.13,80959.29,2.24,0.32226,0.00031,14.66684]
[1778146720147,28.13,80959.29,2.24,0.32226,0.00031,14.66684]
[1778146720276,28.13,80959.29,2.24,0.32226,0.00031,14.66684]
[1778146720441,28.13,80953.57,2.24,0.32048,0.00031,14.632]
[1778146721409,28.13,80953.57,2.24,0.32048,0.00031,14.632]
[1778146721510,28.13,80934.42,2.24,0.31454,0.00031,14.51338]
[1778146722004,28.13,80934.42,2.24,0.31454,0.00031,14.51338]
[1778146722029,28.13,80934.42,2.24,0.31454,0.00031,14.51338]
[1778146722035,28.13,80934.42,2.24,0.31454,0.00031,14.51338]
[1778146722057,28.13,80934.42,2.24,0.31454,0.00031,14.51338]
[1778146722183,28.13,80934.42,2.24,0.31454,0.00031,14.51338]
[1778146722294,28.13,80934.42,2.24,0.31454,0.00031,14.51338]
[1778146722434,28.13,80934.28,2.24,0.3145,0.00031,14.51253]
[1778146722900,28.13,80934.28,2.24,0.3145,0.00031,14.51253]
[1778146722943,28.13,80934.28,2.24,0.3145,0.00031,14.51253]
[1778146722974,28.13,80934.28,2.24,0.3145,0.00031,14.51253]
[1778146723484,28.13,80943.2,2.24,0.31726,0.00031,14.5683]
[1778146723861,28.13,80943.2,2.24,0.31726,0.00031,14.5683]
[1778146723875,28.13,80943.2,2.24,0.31726,0.00031,14.5683]
[1778146723912,28.13,80943.2,2.24,0.31726,0.00031,14.5683]
[1778146724181,28.13,80943.2,2.24,0.31726,0.00031,14.5683]
[1778146724448,28.13,80943.19,2.24,0.31726,0.00031,14.56828]
[1778146724584,28.13,80943.19,2.24,0.31726,0.00031,14.56828]
[1778146724616,28.13,80943.19,2.24,0.31726,0.00031,14.56828]
[1778146724645,28.13,80943.19,2.24,0.31726,0.00031,14.56828]
[1778146724860,28.13,80943.19,2.24,0.31726,0.00031,14.56828]
[1778146725476,28.13,80938.12,2.24,0.3157,0.00031,14.53678]
[1778146726011,28.13,80938.12,2.24,0.3157,0.00031,14.53678]
[1778146727961,28.13,80937.18,2.24,0.31541,0.00031,14.53101]
[1778146727984,28.13,80937.18,2.24,0.31541,0.00031,14.53101]
[1778146730360,28.13,80938.6,2.24,0.31585,0.00031,14.53994]
[1778146730388,28.13,80938.6,2.24,0.31585,0.00031,14.53994]
[1778146730416,28.13,80938.6,2.24,0.31585,0.00031,14.53994]
[1778146730491,28.13,80941.08,2.24,0.31662,0.00031,14.55543]
[1778146730742,28.13,80941.08,2.24,0.31662,0.00031,14.55543]
[1778146730984,28.13,80941.08,2.24,0.31662,0.00031,14.55543]
[1778146731514,28.13,80942.73,2.24,0.31714,0.00031,14.56577]
[1778146732251,28.13,80942.73,2.24,0.31714,0.00031,14.56577]
[1778146732417,28.13,80942.73,2.24,0.31714,0.00031,14.56577]
[1778146732510,28.13,80949.02,2.24,0.3191,0.00031,14.60477]
[1778146732700,28.13,80949.02,2.24,0.3191,0.00031,14.60477]
[1778146733511,28.14,80955.88,2.24,0.32124,0.00031,14.64689]
[1778146734064,28.14,80955.88,2.24,0.32124,0.00031,14.64689]
[1778146734182,28.14,80955.88,2.24,0.32124,0.00031,14.64689]
[1778146734519,28.14,80952.14,2.24,0.32008,0.00031,14.62415]
[1778146736533,28.14,80945.11,2.24,0.3179,0.00031,14.58092]
[1778146736632,28.14,80945.11,2.24,0.3179,0.00031,14.58092]
[1778146736661,28.14,80945.11,2.24,0.3179,0.00031,14.58092]
[1778146736667,28.14,80945.11,2.24,0.3179,0.00031,14.58092]
[1778146736692,28.14,80945.11,2.24,0.3179,0.00031,14.58092]
[1778146736916,28.14,80945.11,2.24,0.3179,0.00031,14.58092]
[1778146736932,28.14,80945.11,2.24,0.3179,0.00031,14.58092]
[1778146737359,28.14,80945.11,2.24,0.3179,0.00031,14.58092]
[1778146737372,28.14,80945.11,2.24,0.3179,0.00031,14.58092]
[1778146738547,28.14,80939.08,2.24,0.31603,0.00031,14.54352]
[1778146738734,28.14,80939.08,2.24,0.31603,0.00031,14.54352]
[1778146739775,28.14,80938.81,2.24,0.31595,0.00031,14.54191]
[1778146739808,28.14,80938.81,2.24,0.31595,0.00031,14.54191]
[1778146740561,28.14,80940.52,2.24,0.31649,0.00031,14.55264]
[1778146740592,28.14,80940.52,2.24,0.31649,0.00031,14.55264]
[1778146740597,28.14,80940.52,2.24,0.31649,0.00031,14.55264]
[1778146740608,28.14,80940.52,2.24,0.31649,0.00031,14.55264]
[1778146741076,28.14,80940.52,2.24,0.31649,0.00031,14.55264]
[1778146741572,28.14,80940.52,2.24,0.31649,0.00031,14.55264]
[1778146741567,28.14,80940.38,2.24,0.31645,0.00031,14.55186]
[1778146742178,28.14,80940.38,2.24,0.31645,0.00031,14.55186]
[1778146742618,28.14,80939.96,2.24,0.31632,0.00031,14.54933]
[1778146743581,28.14,80938.03,2.24,0.31573,0.00031,14.53738]
[1778146746885,28.14,80935.21,2.24,0.31486,0.00031,14.5198]
[1778146746991,28.14,80935.21,2.24,0.31486,0.00031,14.5198]
[1778146747348,28.14,80935.21,2.24,0.31486,0.00031,14.5198]
[1778146747500,28.14,80935.21,2.24,0.31486,0.00031,14.5198]
[1778146747577,28.14,80935.21,2.24,0.31486,0.00031,14.5198]
[1778146747582,28.14,80935.21,2.24,0.31486,0.00031,14.5198]
[1778146747522,28.14,80935.94,2.24,0.31509,0.00031,14.52444]
[1778146747884,28.14,80935.94,2.24,0.31509,0.00031,14.52444]
[1778146747928,28.14,80935.94,2.24,0.31509,0.00031,14.52444]
[1778146748218,28.14,80935.94,2.24,0.31509,0.00031,14.52444]
[1778146748277,28.14,80935.94,2.24,0.31509,0.00031,14.52444]
[1778146748516,28.14,80948.13,2.24,0.31888,0.00031,14.60034]
[1778146748941,28.14,80948.13,2.24,0.31888,0.00031,14.60034]
[1778146748971,28.14,80948.13,2.24,0.31888,0.00031,14.60034]
[1778146749043,28.14,80965.9,2.24,0.32441,0.00031,14.70835]
[1778146752418,28.16,80968.0,2.24,0.32516,0.00031,14.72264]
[1778146752425,28.16,80968.0,2.24,0.32516,0.00031,14.72264]
[1778146752437,28.16,80968.0,2.24,0.32516,0.00031,14.72264]
[1778146752519,28.16,80968.6,2.24,0.32535,0.00031,14.72633]
[1778146753426,28.16,80968.6,2.24,0.32535,0.00031,14.72633]
[1778146753527,28.16,80968.69,2.24,0.32538,0.00031,14.72693]
[1778146753659,28.16,80968.69,2.24,0.32538,0.00031,14.72693]
[1778146753669,28.16,80968.69,2.24,0.32538,0.00031,14.72693]
[1778146753716,28.16,80968.69,2.24,0.32538,0.00031,14.72693]
[1778146753777,28.16,80968.69,2.24,0.32538,0.00031,14.72693]
[1778146753865,28.16,80968.69,2.24,0.32538,0.00031,14.72693]
[1778146753913,28.16,80968.69,2.24,0.32538,0.00031,14.72693]
[1778146754467,28.16,80968.69,2.24,0.32538,0.00031,14.72693]
[1778146754560,28.16,80969.39,2.24,0.3256,0.00031,14.73116]
[1778146757539,28.16,80972.46,2.24,0.32657,0.00031,14.74949]
[1778146757909,28.16,80972.37,2.24,0.32654,0.00031,14.74901]
[1778146757935,28.16,80972.37,2.24,0.32654,0.00031,14.74901]
[1778146758391,28.16,80972.74,2.24,0.32666,0.00031,14.75128]
[1778146758749,28.16,80972.74,2.24,0.32666,0.00031,14.75128]
[1778146759142,28.16,80972.74,2.24,0.32666,0.00031,14.75128]
[1778146759168,28.16,80972.74,2.24,0.32666,0.00031,14.75128]
[1778146759173,28.16,80972.74,2.24,0.32666,0.00031,14.75128]
[1778146759259,28.16,80972.74,2.24,0.32666,0.00031,14.75128]
[1778146759564,28.16,80972.74,2.24,0.32666,0.00031,14.75128]
[1778146759593,28.16,80972.74,2.24,0.32666,0.00031,14.75128]
[1778146759484,28.16,80972.56,2.24,0.32661,0.00031,14.75024]
[1778146760364,28.16,80972.56,2.24,0.32661,0.00031,14.75024]
[1778146760425,28.16,80963.29,2.24,0.32371,0.00031,14.69479]
[1778146762021,28.16,80955.87,2.24,0.32139,0.00031,14.64982]
[1778146765446,28.16,80952.39,2.24,0.32031,0.00031,14.62855]
[1778146765781,28.16,80952.39,2.24,0.32031,0.00031,14.62855]
[1778146765786,28.16,80952.39,2.24,0.32031,0.00031,14.62855]
[1778146765819,28.16,80952.39,2.24,0.32031,0.00031,14.62855]
[1778146766381,28.16,80952.39,2.24,0.32031,0.00031,14.62855]
[1778146766482,28.16,80951.36,2.24,0.31999,0.00031,14.62226]
[1778146767021,28.16,80951.36,2.24,0.31999,0.00031,14.62226]
[1778146769959,28.16,80948.61,2.24,0.31914,0.00031,14.60545]
[1778146775339,28.16,80948.01,2.24,0.31889,0.00031,14.59521]
[1778146776176,28.16,80947.79,2.24,0.31883,0.00031,14.59393]
[1778146781222,28.17,80944.02,2.24,0.31767,0.00031,14.57085]
[1778146781260,28.17,80944.02,2.24,0.31767,0.00031,14.57085]
[1778146781408,28.17,80944.02,2.24,0.31767,0.00031,14.57085]
[1778146782252,28.17,80943.5,2.24,0.31751,0.00031,14.56775]
[1778146782351,28.17,80935.03,2.24,0.3149,0.00031,14.51504]
[1778146784304,28.17,80931.58,2.24,0.31383,0.00031,14.49339]
[1778146784405,28.17,80931.69,2.24,0.31387,0.00031,14.49412]
[1778146785901,28.17,80931.72,2.24,0.31388,0.00031,14.49444]
[1778146786537,28.17,80931.72,2.24,0.31388,0.00031,14.49444]
[1778146786590,28.17,80931.72,2.24,0.31388,0.00031,14.49444]
[1778146786599,28.17,80931.72,2.24,0.31388,0.00031,14.49444]
[1778146786637,28.17,80931.81,2.24,0.31392,0.00031,14.49513]
[1778146786666,28.17,80931.81,2.24,0.31392,0.00031,14.49513]
[1778146787322,28.17,80931.81,2.24,0.31392,0.00031,14.49513]
[1778146787497,28.17,80931.81,2.24,0.31392,0.00031,14.49513]
[1778146787529,28.17,80931.81,2.24,0.31392,0.00031,14.49513]
[1778146788699,28.17,80929.19,2.24,0.31312,0.00031,14.47875]
[1778146791335,28.17,80929.25,2.24,0.31314,0.00031,14.4792]
[1778146792026,28.17,80929.1,2.24,0.3131,0.00031,14.47839]
[1778146792495,28.17,80929.1,2.24,0.3131,0.00031,14.47839]
[1778146792502,28.17,80929.1,2.24,0.3131,0.00031,14.47839]
[1778146792549,28.17,80929.1,2.24,0.3131,0.00031,14.47839]
[1778146792560,28.17,80929.1,2.24,0.3131,0.00031,14.47839]
[1778146792557,28.17,80928.55,2.24,0.31293,0.00031,14.47499]
[1778146793159,28.17,80928.55,2.24,0.31293,0.00031,14.47499]
[1778146793539,28.17,80927.43,2.24,0.31259,0.00031,14.46792]
[1778146794649,28.17,80927.43,2.24,0.31259,0.00031,14.46792]
[1778146794669,28.17,80925.52,2.24,0.312,0.00031,14.45584]
[1778146794841,28.17,80925.52,2.24,0.312,0.00031,14.45584]
[1778146795546,28.17,80925.23,2.24,0.31191,0.00031,14.45402]
[1778146796685,28.17,80925.23,2.24,0.31191,0.00031,14.45402]
[1778146797458,28.17,80925.23,2.24,0.31191,0.00031,14.45402]
[1778146797467,28.17,80925.23,2.24,0.31191,0.00031,14.45402]
[1778146797524,28.17,80925.23,2.24,0.31191,0.00031,14.45402]
[1778146797567,28.17,80925.23,2.24,0.31191,0.00031,14.45402]
[1778146799528,28.17,80926.35,2.24,0.31226,0.00031,14.46115]
[1778146799584,28.17,80926.35,2.24,0.31226,0.00031,14.46115]
[1778146799620,28.17,80932.39,2.24,0.31413,0.00031,14.49939]
[1778146800645,28.17,80932.39,2.24,0.31413,0.00031,14.49939]
[1778146800794,28.17,80932.39,2.24,0.31413,0.00031,14.49939]
[1778146800797,28.17,80932.39,2.24,0.31413,0.00031,14.49939]
[1778146800836,28.17,80932.39,2.24,0.31413,0.00031,14.49939]
[1778146800985,28.17,80931.01,2.24,0.3137,0.00031,14.49078]
[1778146802872,28.17,80928.85,2.24,0.31304,0.00031,14.47716]
[1778146803653,28.17,80928.85,2.24,0.31304,0.00031,14.47716]
[1778146802998,28.17,80928.82,2.24,0.31303,0.00031,14.47696]
[1778146804250,28.17,80928.82,2.24,0.31303,0.00031,14.47696]
[1778146804756,28.17,80929.05,2.24,0.3131,0.00031,14.47841]
[1778146804772,28.17,80929.05,2.24,0.3131,0.00031,14.47841]
[1778146804971,28.17,80929.05,2.24,0.3131,0.00031,14.47841]
[1778146805560,28.17,80929.05,2.24,0.3131,0.00031,14.47841]
[1778146805629,28.17,80923.19,2.24,0.3113,0.00031,14.44132]
[1778146807350,28.17,80923.19,2.24,0.3113,0.00031,14.44132]
[1778146807451,28.17,80918.18,2.24,0.30976,0.00031,14.40943]
[1778146809060,28.17,80918.18,2.24,0.30976,0.00031,14.40943]
[1778146809088,28.17,80918.18,2.24,0.30976,0.00031,14.40943]
[1778146810045,28.17,80918.48,2.24,0.30986,0.00031,14.41141]
[1778146810057,28.17,80918.48,2.24,0.30986,0.00031,14.41141]
[1778146810583,28.18,80923.66,2.24,0.31145,0.00031,14.44452]
[1778146810887,28.18,80923.66,2.24,0.31145,0.00031,14.44452]
[1778146812691,28.18,80930.64,2.24,0.31361,0.00031,14.48885]
[1778146815277,28.18,80931.87,2.24,0.314,0.00031,14.49686]
[1778146815307,28.18,80931.87,2.24,0.314,0.00031,14.49686]
[1778146815572,28.18,80931.67,2.24,0.31394,0.00031,14.49566]
[1778146817319,28.18,80931.77,2.24,0.31398,0.00031,14.49629]
[1778146817629,28.18,80931.97,2.24,0.31404,0.00031,14.49765]
[1778146820470,28.18,80932.17,2.24,0.31411,0.00031,14.49901]
[1778146820737,28.18,80931.94,2.24,0.31404,0.00031,14.49762]
[1778146820750,28.18,80931.94,2.24,0.31404,0.00031,14.49762]
[1778146820786,28.18,80931.94,2.24,0.31404,0.00031,14.49762]
[1778146821309,28.18,80931.94,2.24,0.31404,0.00031,14.49762]
[1778146821409,28.18,80925.57,2.24,0.31208,0.00031,14.45745]
[1778146822664,28.18,80925.57,2.24,0.31208,0.00031,14.45745]
[1778146823487,28.18,80925.52,2.24,0.31207,0.00031,14.45713]
[1778146823997,28.18,80925.1,2.24,0.31194,0.00031,14.45448]
[1778146825557,28.18,80926.11,2.24,0.31225,0.00031,14.46092]
[1778146825617,28.18,80926.11,2.24,0.31225,0.00031,14.46092]
[1778146825653,28.18,80926.51,2.24,0.31237,0.00031,14.46351]
[1778146825727,28.18,80926.51,2.24,0.31237,0.00031,14.46351]
[1778146825757,28.18,80926.51,2.24,0.31237,0.00031,14.46351]
[1778146826563,28.18,80926.51,2.24,0.31237,0.00031,14.46351]
[1778146827224,28.18,80929.07,2.24,0.31317,0.00031,14.47978]
[1778146827622,28.18,80929.07,2.24,0.31317,0.00031,14.47978]
[1778146827657,28.18,80929.07,2.24,0.31317,0.00031,14.47978]
[1778146827632,28.18,80932.81,2.24,0.31433,0.00031,14.5034]
[1778146828123,28.18,80932.81,2.24,0.31433,0.00031,14.5034]
[1778146828170,28.18,80932.81,2.24,0.31433,0.00031,14.5034]
[1778146828202,28.18,80932.81,2.24,0.31433,0.00031,14.5034]
[1778146828593,28.18,80932.81,2.24,0.31433,0.00031,14.5034]
[1778146828624,28.18,80932.81,2.24,0.31433,0.00031,14.5034]
[1778146828669,28.18,80932.81,2.24,0.31433,0.00031,14.5034]
[1778146828328,28.18,80932.65,2.24,0.31428,0.00031,14.50247]
[1778146829275,28.18,80932.65,2.24,0.31428,0.00031,14.50247]
[1778146829293,28.18,80932.65,2.24,0.31428,0.00031,14.50247]
[1778146829377,28.18,80932.65,2.24,0.31428,0.00031,14.50247]
[1778146829391,28.18,80932.65,2.24,0.31428,0.00031,14.50247]
[1778146829519,28.19,80943.91,2.24,0.31776,0.00031,14.57265]
[1778146830778,28.19,80944.34,2.24,0.3179,0.00031,14.57531]
[1778146830815,28.19,80944.34,2.24,0.3179,0.00031,14.57531]
[1778146830823,28.19,80944.34,2.24,0.3179,0.00031,14.57531]
[1778146830844,28.19,80944.34,2.24,0.3179,0.00031,14.57531]
[1778146831311,28.19,80944.34,2.24,0.3179,0.00031,14.57531]
[1778146831376,28.19,80944.34,2.24,0.3179,0.00031,14.57531]
[1778146831434,28.19,80951.54,2.24,0.32007,0.00031,14.613]
[1778146831722,28.19,80951.54,2.24,0.32007,0.00031,14.613]
[1778146831750,28.19,80951.54,2.24,0.32007,0.00031,14.613]
[1778146831828,28.19,80951.54,2.24,0.32007,0.00031,14.613]
[1778146831867,28.19,80951.54,2.24,0.32007,0.00031,14.613]
[1778146832424,28.19,80953.41,2.24,0.32066,0.00031,14.62449]
[1778146833836,28.19,80953.51,2.24,0.32069,0.00031,14.62518]
[1778146833886,28.19,80953.51,2.24,0.32069,0.00031,14.62518]
[1778146834477,28.19,80955.28,2.24,0.32125,0.00031,14.63602]
[1778146835216,28.19,80955.28,2.24,0.32125,0.00031,14.63602]
[1778146835231,28.19,80955.28,2.24,0.32125,0.00031,14.63602]
[1778146835278,28.19,80955.28,2.24,0.32125,0.00031,14.63602]
[1778146835316,28.19,80955.89,2.24,0.32144,0.00031,14.63979]
[1778146835871,28.19,80955.89,2.24,0.32144,0.00031,14.63979]
[1778146835926,28.19,80955.89,2.24,0.32144,0.00031,14.63979]
[1778146835970,28.19,80955.89,2.24,0.32144,0.00031,14.63979]
[1778146836214,28.19,80955.89,2.24,0.32144,0.00031,14.63979]
[1778146836314,28.19,80968.9,2.24,0.3255,0.00031,14.7182]
[1778146837703,28.19,80972.9,2.24,0.32676,0.00031,14.74208]
[1778146837719,28.19,80972.9,2.24,0.32676,0.00031,14.74208]
[1778146837739,28.19,80972.9,2.24,0.32676,0.00031,14.74208]
[1778146837823,28.19,80972.9,2.24,0.32676,0.00031,14.74208]
[1778146837932,28.19,80972.9,2.24,0.32676,0.00031,14.74208]
[1778146837960,28.19,80972.9,2.24,0.32676,0.00031,14.74208]
[1778146838420,28.19,80972.9,2.24,0.32676,0.00031,14.74208]
[1778146838433,28.19,80972.9,2.24,0.32676,0.00031,14.74208]
[1778146838503,28.19,80973.81,2.24,0.32705,0.00031,14.74758]
[1778146839906,28.19,80973.69,2.24,0.32701,0.00031,14.7469]
[1778146839912,28.19,80973.69,2.24,0.32701,0.00031,14.7469]
[1778146840262,28.19,80972.75,2.24,0.32672,0.00031,14.74137]
[1778146840747,28.19,80972.75,2.24,0.32672,0.00031,14.74137]
[1778146841274,28.19,80973.45,2.24,0.32694,0.00031,14.74554]
[1778146843959,28.19,80969.18,2.24,0.32561,0.00031,14.72025]
[1778146844161,28.19,80969.18,2.24,0.32561,0.00031,14.72025]
[1778146844291,28.19,80970.07,2.24,0.32589,0.00031,14.72559]
[1778146844832,28.19,80970.07,2.24,0.32589,0.00031,14.72559]
[1778146845184,28.19,80970.07,2.24,0.32589,0.00031,14.72559]
[1778146845370,28.19,80970.07,2.24,0.32589,0.00031,14.72559]
[1778146845397,28.19,80970.07,2.24,0.32589,0.00031,14.72559]
[1778146845414,28.19,80970.07,2.24,0.32589,0.00031,14.72559]
[1778146845623,28.19,80970.07,2.24,0.32589,0.00031,14.72559]
[1778146845653,28.19,80970.07,2.24,0.32589,0.00031,14.72559]
[1778146845688,28.19,80970.07,2.24,0.32589,0.00031,14.72559]
[1778146845641,28.2,80967.18,2.24,0.32499,0.00031,14.70841]
[1778146845937,28.2,80967.18,2.24,0.32499,0.00031,14.70841]
[1778146846042,28.2,80967.18,2.24,0.32499,0.00031,14.70841]
[1778146846056,28.2,80967.18,2.24,0.32499,0.00031,14.70841]
[1778146846107,28.2,80967.18,2.24,0.32499,0.00031,14.70841]
[1778146846437,28.2,80967.18,2.24,0.32499,0.00031,14.70841]
[1778146846465,28.2,80967.18,2.24,0.32499,0.00031,14.70841]
[1778146846527,28.19,80956.0,2.24,0.3215,0.00031,14.64092]
[1778146847207,28.19,80956.0,2.24,0.3215,0.00031,14.64092]
[1778146847239,28.19,80956.0,2.24,0.3215,0.00031,14.64092]
[1778146847311,28.19,80956.26,2.24,0.32157,0.00031,14.6424]
[1778146847786,28.19,80956.26,2.24,0.32157,0.00031,14.6424]
[1778146847802,28.19,80956.26,2.24,0.32157,0.00031,14.6424]
[1778146848130,28.19,80956.26,2.24,0.32157,0.00031,14.6424]
[1778146848253,28.19,80956.26,2.24,0.32157,0.00031,14.6424]
[1778146848432,28.19,80956.26,2.24,0.32157,0.00031,14.6424]
[1778146848595,28.19,80956.26,2.24,0.32157,0.00031,14.6424]
[1778146848677,28.19,80943.94,2.24,0.31774,0.00031,14.56684]
[1778146848817,28.19,80943.94,2.24,0.31774,0.00031,14.56684]
[1778146849142,28.19,80943.94,2.24,0.31774,0.00031,14.56684]
[1778146849181,28.19,80943.94,2.24,0.31774,0.00031,14.56684]
[1778146849281,28.19,80943.94,2.24,0.31774,0.00031,14.56684]
[1778146849568,28.19,80936.22,2.24,0.31535,0.00031,14.5188]
[1778146850349,28.19,80936.22,2.24,0.31535,0.00031,14.5188]
[1778146850422,28.19,80936.22,2.24,0.31535,0.00031,14.5188]
[1778146850442,28.19,80936.22,2.24,0.31535,0.00031,14.5188]
[1778146850533,28.19,80932.1,2.24,0.31408,0.00031,14.49301]
[1778146851165,28.19,80932.1,2.24,0.31408,0.00031,14.49301]
[1778146851933,28.19,80931.73,2.24,0.31396,0.00031,14.49065]
[1778146851961,28.19,80931.73,2.24,0.31396,0.00031,14.49065]
[1778146854354,28.19,80931.84,2.24,0.314,0.00031,14.49135]
[1778146854552,28.19,80938.12,2.24,0.31594,0.00031,14.53073]
[1778146854968,28.19,80938.12,2.24,0.31594,0.00031,14.53073]
[1778146854988,28.19,80938.12,2.24,0.31594,0.00031,14.53073]
[1778146855978,28.19,80939.82,2.24,0.31647,0.00031,14.54141]
[1778146855995,28.19,80939.82,2.24,0.31647,0.00031,14.54141]
[1778146856005,28.19,80939.82,2.24,0.31647,0.00031,14.54141]
[1778146856423,28.19,80939.82,2.24,0.31647,0.00031,14.54141]
[1778146856477,28.19,80940.48,2.24,0.31668,0.00031,14.54559]
[1778146860418,28.2,80940.82,2.24,0.3168,0.00031,14.54794]
[1778146860466,28.2,80940.82,2.24,0.3168,0.00031,14.54794]
[1778146860677,28.2,80940.82,2.24,0.3168,0.00031,14.54794]
[1778146860712,28.2,80940.82,2.24,0.3168,0.00031,14.54794]
[1778146860513,28.2,80941.77,2.24,0.31709,0.00031,14.55383]
[1778146861409,28.2,80941.71,2.24,0.31707,0.00031,14.55346]
[1778146862779,28.2,80944.92,2.24,0.31807,0.00031,14.57329]
[1778146862815,28.2,80944.92,2.24,0.31807,0.00031,14.57329]
[1778146863423,28.2,80944.97,2.24,0.31808,0.00031,14.5736]
[1778146864817,28.19,80944.69,2.24,0.318,0.00031,14.57186]
[1778146865613,28.19,80946.57,2.24,0.31858,0.00031,14.58342]
[1778146866261,28.19,80946.57,2.24,0.31858,0.00031,14.58342]
[1778146866385,28.19,80946.57,2.24,0.31858,0.00031,14.58342]
[1778146866590,28.19,80946.57,2.24,0.31858,0.00031,14.58342]
[1778146866653,28.19,80948.0,2.24,0.31902,0.00031,14.59219]
[1778146867783,28.2,80948.62,2.24,0.31922,0.00031,14.59611]
[1778146868130,28.2,80948.62,2.24,0.31922,0.00031,14.59611]
[1778146868164,28.2,80948.62,2.24,0.31922,0.00031,14.59611]
[1778146868461,28.2,80948.62,2.24,0.31922,0.00031,14.59611]
[1778146868685,28.2,80961.25,2.24,0.32315,0.00031,14.673]
[1778146868954,28.2,80961.25,2.24,0.32315,0.00031,14.673]
[1778146872442,28.2,80962.25,2.24,0.32348,0.00031,14.67933]
[1778146872464,28.2,80962.25,2.24,0.32348,0.00031,14.67933]
[1778146872488,28.2,80962.25,2.24,0.32348,0.00031,14.67933]
[1778146872505,28.2,80960.64,2.24,0.32298,0.00031,14.66966]
[1778146873042,28.2,80960.64,2.24,0.32298,0.00031,14.66966]
[1778146873102,28.2,80960.64,2.24,0.32298,0.00031,14.66966]
[1778146874545,28.2,80959.88,2.24,0.32274,0.00031,14.66509]
[1778146874578,28.2,80959.88,2.24,0.32274,0.00031,14.66509]
[1778146877169,28.2,80958.41,2.24,0.32229,0.00031,14.6563]
[1778146878521,28.2,80959.57,2.24,0.32265,0.00031,14.66335]
[1778146878650,28.2,80965.6,2.24,0.32454,0.00031,14.6997]
[1778146879983,28.2,80965.96,2.24,0.32465,0.00031,14.70195]
[1778146880019,28.2,80965.96,2.24,0.32465,0.00031,14.70195]
[1778146880043,28.2,80965.96,2.24,0.32465,0.00031,14.70195]
[1778146880080,28.2,80965.96,2.24,0.32465,0.00031,14.70195]
[1778146880086,28.2,80965.96,2.24,0.32465,0.00031,14.70195]
[1778146880542,28.2,80967.27,2.24,0.32507,0.00031,14.70985]
[1778146881316,28.2,80967.27,2.24,0.32507,0.00031,14.70985]
[1778146881344,28.2,80967.27,2.24,0.32507,0.00031,14.70985]
[1778146881554,28.2,80977.08,2.24,0.32814,0.00031,14.76807]
[1778146883396,28.2,80977.23,2.24,0.32819,0.00031,14.76901]
[1778146883725,28.2,80973.75,2.24,0.3271,0.00031,14.7485]
[1778146885445,28.2,80973.86,2.24,0.32714,0.00031,14.74916]
[1778146885451,28.2,80973.86,2.24,0.32714,0.00031,14.74916]
[1778146886066,28.2,80973.22,2.24,0.32694,0.00031,14.74539]
[1778146886309,28.2,80973.22,2.24,0.32694,0.00031,14.74539]
[1778146886350,28.2,80973.22,2.24,0.32694,0.00031,14.74539]
[1778146886584,28.21,80973.49,2.24,0.32702,0.00031,14.74702]
[1778146887519,28.21,80973.49,2.24,0.32702,0.00031,14.74702]
[1778146887574,28.21,80973.49,2.24,0.32702,0.00031,14.74702]
[1778146887672,28.21,80977.33,2.24,0.32823,0.00031,14.76969]
[1778146888088,28.21,80977.33,2.24,0.32823,0.00031,14.76969]
[1778146889586,28.21,80978.07,2.24,0.32846,0.00031,14.77403]
[1778146889617,28.21,80978.07,2.24,0.32846,0.00031,14.77403]
[1778146889673,28.21,80978.45,2.24,0.32858,0.00031,14.7763]
[1778146890751,28.21,80978.69,2.24,0.32866,0.00031,14.77773]
[1778146891629,28.21,80978.69,2.24,0.32866,0.00031,14.77773]
[1778146891678,28.21,80978.69,2.24,0.32866,0.00031,14.77773]
[1778146891704,28.21,80978.69,2.24,0.32866,0.00031,14.77773]
[1778146891698,28.21,80978.93,2.24,0.32867,0.00031,14.77252]
[1778146893705,28.21,80978.93,2.24,0.32867,0.00031,14.77254]
[1778146893731,28.21,80978.93,2.24,0.32867,0.00031,14.77254]
[1778146893737,28.21,80979.3,2.24,0.32879,0.00031,14.77474]
[1778146895724,28.21,80979.3,2.24,0.32879,0.00031,14.77476]
[1778146896748,28.21,80980.07,2.24,0.32903,0.00031,14.77929]
[1778146896803,28.21,80980.21,2.24,0.32908,0.00031,14.7801]
[1778146897105,28.21,80980.21,2.24,0.32908,0.00031,14.7801]
[1778146897231,28.21,80980.21,2.24,0.32908,0.00031,14.7801]
[1778146897238,28.21,80980.21,2.24,0.32908,0.00031,14.7801]
[1778146897293,28.21,80980.21,2.24,0.32908,0.00031,14.7801]
[1778146897354,28.21,80980.21,2.24,0.32908,0.00031,14.7801]
[1778146897662,28.21,80981.13,2.24,0.32936,0.00031,14.78547]
[1778146897858,28.21,80981.13,2.24,0.32936,0.00031,14.78547]
[1778146897895,28.21,80981.13,2.24,0.32936,0.00031,14.78547]
[1778146898668,28.21,80993.22,2.24,0.33317,0.00032,14.85558]
[1778146899523,28.21,80993.22,2.24,0.33317,0.00032,14.85558]
[1778146899529,28.21,80993.22,2.24,0.33317,0.00032,14.85558]
[1778146899538,28.21,80993.22,2.24,0.33317,0.00032,14.85558]
[1778146899676,28.21,80995.71,2.24,0.33396,0.00032,14.86984]
[1778146899910,28.21,80995.71,2.24,0.33396,0.00032,14.86984]
[1778146899948,28.21,80995.71,2.24,0.33396,0.00032,14.86984]
[1778146900683,28.21,80996.88,2.24,0.33433,0.00032,14.87651]
[1778146901994,28.21,80996.76,2.24,0.33429,0.00032,14.87581]
[1778146902027,28.21,80996.76,2.24,0.33429,0.00032,14.87581]
[1778146902033,28.21,80996.76,2.24,0.33429,0.00032,14.87581]
[1778146902055,28.21,80996.76,2.24,0.33429,0.00032,14.87581]
[1778146902886,28.21,80996.94,2.24,0.33434,0.00032,14.87682]
[1778146903704,28.21,80997.18,2.24,0.33442,0.00032,14.87816]
[1778146904051,28.21,80997.18,2.24,0.33442,0.00032,14.87816]
[1778146904069,28.21,80997.18,2.24,0.33442,0.00032,14.87816]
[1778146904078,28.21,80997.18,2.24,0.33442,0.00032,14.87816]
[1778146904099,28.21,80997.18,2.24,0.33442,0.00032,14.87816]
[1778146905946,28.21,80997.45,2.24,0.3345,0.00032,14.87966]
[1778146905948,28.21,80997.45,2.24,0.3345,0.00032,14.87966]
[1778146905972,28.21,80997.45,2.24,0.3345,0.00032,14.87966]
[1778146906089,28.21,80997.45,2.24,0.3345,0.00032,14.87966]
[1778146906133,28.21,80997.45,2.24,0.3345,0.00032,14.87966]
[1778146906157,28.21,80997.45,2.24,0.3345,0.00032,14.87966]
[1778146906183,28.21,80997.45,2.24,0.3345,0.00032,14.87966]
[1778146906459,28.21,80997.45,2.24,0.3345,0.00032,14.87966]
[1778146906724,28.21,81000.06,2.24,0.33532,0.00032,14.89448]
[1778146907732,28.21,81004.81,2.24,0.33683,0.00032,14.92133]
[1778146907779,28.21,81004.81,2.24,0.33683,0.00032,14.92133]
[1778146907807,28.21,81004.81,2.24,0.33683,0.00032,14.92133]
[1778146908490,28.21,81004.81,2.24,0.33683,0.00032,14.92133]
[1778146908738,28.2,81004.46,2.24,0.33671,0.00032,14.91932]
[1778146910073,28.2,81003.76,2.24,0.33649,0.00032,14.91537]
[1778146910080,28.2,81003.76,2.24,0.33649,0.00032,14.91537]
[1778146910089,28.2,81003.76,2.24,0.33649,0.00032,14.91537]
[1778146910118,28.2,81003.76,2.24,0.33649,0.00032,14.91537]
[1778146910197,28.2,81003.76,2.24,0.33649,0.00032,14.91537]
[1778146910241,28.2,81003.76,2.24,0.33649,0.00032,14.91537]
[1778146910753,28.2,81001.39,2.24,0.33574,0.00032,14.90191]
[1778146911087,28.2,81001.39,2.24,0.33574,0.00032,14.90191]
[1778146912310,28.2,80998.01,2.24,0.33467,0.00032,14.88265]
[1778146912766,28.2,80997.92,2.24,0.33463,0.00032,14.8821]
[1778146916385,28.2,80998.96,2.24,0.33496,0.00032,14.88796]
[1778146916478,28.2,80996.28,2.24,0.33411,0.00032,14.87261]
[1778146920148,28.2,80995.2,2.24,0.33376,0.00032,14.86634]
[1778146920507,28.2,80995.2,2.24,0.33376,0.00032,14.86634]
[1778146920694,28.2,80994.28,2.24,0.33347,0.00032,14.861]
[1778146921623,28.2,80994.28,2.24,0.33347,0.00032,14.861]
[1778146921680,28.2,80994.28,2.24,0.33347,0.00032,14.861]
[1778146921721,28.2,80994.22,2.24,0.33345,0.00032,14.86059]
[1778146924902,28.2,80992.98,2.24,0.33305,0.00032,14.85332]
[1778146924926,28.2,80992.98,2.24,0.33305,0.00032,14.85332]
[1778146926811,28.2,80991.33,2.24,0.33252,0.00032,14.84369]
[1778146926913,28.2,80991.33,2.24,0.33252,0.00032,14.84369]
[1778146927201,28.2,80987.78,2.24,0.33139,0.00031,14.82308]
[1778146927824,28.2,80987.78,2.24,0.33139,0.00031,14.82308]
[1778146927865,28.2,80987.78,2.24,0.33139,0.00031,14.82308]
[1778146928713,28.2,80987.78,2.24,0.33139,0.00031,14.82308]
[1778146928747,28.2,80987.78,2.24,0.33139,0.00031,14.82308]
[1778146928082,28.19,80979.13,2.24,0.32867,0.00031,14.77251]
[1778146928842,28.19,80979.13,2.24,0.32867,0.00031,14.77251]
[1778146929534,28.19,80979.13,2.24,0.32867,0.00031,14.77251]
[1778146929537,28.19,80979.13,2.24,0.32867,0.00031,14.77251]
[1778146929549,28.19,80979.13,2.24,0.32867,0.00031,14.77251]
[1778146929704,28.19,80971.92,2.24,0.3264,0.00031,14.72979]
[1778146931448,28.19,80971.92,2.24,0.3264,0.00031,14.72979]
[1778146931474,28.19,80971.92,2.24,0.3264,0.00031,14.72979]
[1778146931522,28.19,80971.92,2.24,0.3264,0.00031,14.72979]
[1778146931656,28.19,80968.82,2.24,0.32542,0.00031,14.71119]
[1778146932728,28.19,80962.97,2.24,0.32359,0.00031,14.67611]
[1778146932856,28.19,80962.97,2.24,0.32359,0.00031,14.67611]
[1778146933241,28.19,80962.97,2.24,0.32359,0.00031,14.67611]
[1778146933281,28.19,80962.97,2.24,0.32359,0.00031,14.67611]
[1778146933517,28.19,80961.86,2.24,0.32324,0.00031,14.66938]
[1778146933915,28.19,80961.86,2.24,0.32324,0.00031,14.66938]
[1778146933929,28.19,80961.86,2.24,0.32324,0.00031,14.66938]
[1778146939011,28.19,80958.11,2.24,0.32207,0.00031,14.6467]
[1778146939260,28.19,80958.11,2.24,0.32207,0.00031,14.6467]
[1778146944327,28.19,80959.67,2.24,0.32256,0.00031,14.65617]
[1778146944540,28.19,80959.67,2.24,0.32256,0.00031,14.65617]
[1778146944551,28.19,80959.67,2.24,0.32256,0.00031,14.65617]
[1778146944649,28.19,80959.67,2.24,0.32256,0.00031,14.65617]
[1778146944692,28.19,80959.67,2.24,0.32256,0.00031,14.65617]
[1778146944750,28.19,80959.33,2.24,0.32245,0.00031,14.65412]
[1778146945231,28.19,80951.51,2.24,0.32002,0.00031,14.60658]
[1778146947186,28.19,80947.24,2.24,0.3187,0.00031,14.5804]
[1778146948274,28.19,80947.43,2.24,0.31876,0.00031,14.58161]
[1778146948297,28.19,80947.43,2.24,0.31876,0.00031,14.58161]
[1778146948316,28.19,80942.27,2.24,0.31716,0.00031,14.54977]
[1778146949007,28.19,80942.27,2.24,0.31716,0.00031,14.54977]
[1778146949091,28.19,80942.27,2.24,0.31716,0.00031,14.54977]
[1778146949099,28.19,80942.27,2.24,0.31716,0.00031,14.54977]
[1778146949151,28.19,80942.27,2.24,0.31716,0.00031,14.54977]
[1778146949164,28.19,80942.27,2.24,0.31716,0.00031,14.54977]
[1778146949197,28.19,80942.27,2.24,0.31716,0.00031,14.54977]
[1778146949279,28.19,80942.27,2.24,0.31716,0.00031,14.54977]
[1778146949314,28.19,80942.27,2.24,0.31716,0.00031,14.54977]
[1778146949378,28.19,80934.06,2.24,0.31461,0.00031,14.4985]
[1778146949895,28.19,80934.06,2.24,0.31461,0.00031,14.4985]
[1778146949910,28.19,80934.06,2.24,0.31461,0.00031,14.4985]
[1778146950029,28.19,80934.06,2.24,0.31461,0.00031,14.4985]
[1778146951798,28.19,80934.06,2.24,0.31461,0.00031,14.4985]
[1778146951823,28.19,80930.15,2.24,0.31334,0.00031,14.46715]
[1778146952799,28.19,80930.4,2.24,0.31342,0.00031,14.46871]
[1778146953391,28.19,80930.4,2.24,0.31342,0.00031,14.46871]
[1778146953438,28.19,80930.4,2.24,0.31342,0.00031,14.46871]
[1778146953493,28.19,80930.03,2.24,0.3133,0.00031,14.46638]
[1778146955444,28.19,80930.03,2.24,0.3133,0.00031,14.46638]
[1778146955545,28.19,80929.82,2.24,0.31324,0.00031,14.46505]
[1778146960998,28.19,80928.85,2.24,0.31294,0.00031,14.45894]
[1778146961072,28.19,80928.85,2.24,0.31294,0.00031,14.45894]
[1778146962330,28.19,80928.93,2.24,0.31297,0.00031,14.45952]
[1778146963024,28.19,80927.63,2.24,0.31257,0.00031,14.45147]
[1778146967167,28.19,80929.32,2.24,0.3131,0.00031,14.46219]
[1778146967785,28.19,80929.32,2.24,0.3131,0.00031,14.46219]
[1778146968703,28.19,80917.63,2.24,0.3095,0.00031,14.38791]
[1778146969513,28.19,80917.63,2.24,0.3095,0.00031,14.38791]
[1778146969536,28.19,80917.63,2.24,0.3095,0.00031,14.38791]
[1778146969780,28.19,80917.63,2.24,0.3095,0.00031,14.38791]
[1778146969614,28.19,80907.58,2.24,0.30643,0.00031,14.32317]
[1778146970573,28.19,80907.58,2.24,0.30643,0.00031,14.32317]
[1778146970618,28.19,80907.58,2.24,0.30643,0.00031,14.32317]
[1778146970657,28.19,80904.35,2.24,0.30544,0.0003,14.30213]
[1778146970850,28.19,80904.35,2.24,0.30544,0.0003,14.30213]
[1778146970918,28.19,80904.35,2.24,0.30544,0.0003,14.30213]
[1778146970925,28.19,80904.35,2.24,0.30544,0.0003,14.30213]
[1778146971371,28.19,80893.07,2.24,0.30201,0.0003,14.22827]
[1778146971906,28.19,80893.07,2.24,0.30201,0.0003,14.22827]
[1778146971929,28.19,80893.07,2.24,0.30201,0.0003,14.22827]
[1778146972024,28.19,80893.07,2.24,0.30201,0.0003,14.22827]
[1778146972052,28.19,80893.07,2.24,0.30201,0.0003,14.22827]
[1778146972485,28.19,80893.07,2.24,0.30201,0.0003,14.22827]
[1778146972523,28.19,80894.45,2.24,0.30243,0.0003,14.23734]
[1778146973070,28.19,80894.45,2.24,0.30243,0.0003,14.23734]
[1778146973448,28.19,80894.45,2.24,0.30243,0.0003,14.23734]
[1778146973455,28.19,80894.45,2.24,0.30243,0.0003,14.23734]
[1778146973763,28.19,80899.32,2.24,0.30391,0.0003,14.26936]
[1778146973945,28.19,80899.32,2.24,0.30391,0.0003,14.26936]
[1778146974198,28.19,80899.32,2.24,0.30391,0.0003,14.26936]
[1778146975317,28.19,80899.32,2.24,0.30391,0.0003,14.26936]
[1778146976057,28.19,80901.11,2.24,0.30446,0.0003,14.28115]
[1778146976561,28.19,80901.12,2.24,0.30446,0.0003,14.28124]
[1778146976988,28.19,80901.12,2.24,0.30446,0.0003,14.28124]
[1778146978060,28.19,80901.43,2.24,0.30456,0.0003,14.28326]
[1778146978571,28.19,80906.76,2.24,0.30619,0.00031,14.31811]
[1778146979824,28.19,80906.76,2.24,0.30619,0.00031,14.31811]
[1778146980130,28.19,80906.72,2.24,0.30618,0.0003,14.31785]
[1778146980360,28.19,80906.72,2.24,0.30618,0.0003,14.31785]
[1778146981728,28.19,80905.88,2.24,0.30593,0.0003,14.31252]
[1778146981761,28.19,80905.88,2.24,0.30593,0.0003,14.31252]
[1778146982184,28.19,80903.03,2.24,0.30506,0.0003,14.29406]
[1778146982648,28.19,80902.12,2.24,0.30478,0.0003,14.28812]
[1778146983543,28.19,80902.12,2.24,0.30478,0.0003,14.28812]
[1778146984164,28.19,80902.61,2.24,0.30493,0.0003,14.29132]
[1778146984186,28.19,80902.61,2.24,0.30493,0.0003,14.29132]
[1778146984268,28.19,80902.52,2.24,0.30491,0.0003,14.29074]
[1778146985275,28.19,80892.97,2.24,0.30201,0.0003,14.22816]
[1778146985925,28.19,80892.97,2.24,0.30201,0.0003,14.22816]
[1778146986256,28.19,80892.97,2.24,0.30201,0.0003,14.22816]
[1778146986274,28.19,80892.97,2.24,0.30201,0.0003,14.22816]
[1778146986375,28.19,80896.17,2.24,0.30298,0.0003,14.2492]
[1778146992324,28.2,80893.98,2.24,0.30233,0.0003,14.23529]
[1778146994611,28.2,80895.26,2.24,0.30274,0.0003,14.24397]
[1778146994650,28.2,80895.26,2.24,0.30274,0.0003,14.24397]
[1778146994713,28.2,80893.87,2.24,0.30232,0.0003,14.23496]
[1778146998235,28.2,80893.03,2.24,0.30209,0.0003,14.23005]
[1778146998401,28.2,80893.03,2.24,0.30209,0.0003,14.23005]
[1778146998521,28.2,80893.03,2.24,0.30209,0.0003,14.23005]
[1778146998609,28.2,80893.03,2.24,0.30209,0.0003,14.23005]
[1778146998699,28.2,80893.03,2.24,0.30209,0.0003,14.23005]
[1778146998800,28.21,80888.76,2.24,0.30081,0.0003,14.20208]
[1778146999237,28.21,80888.76,2.24,0.30081,0.0003,14.20208]
[1778146999318,28.21,80888.76,2.24,0.30081,0.0003,14.20208]
[1778146999347,28.21,80888.76,2.24,0.30081,0.0003,14.20208]
[1778146999434,28.21,80888.76,2.24,0.30081,0.0003,14.20208]
[1778146999493,28.21,80888.76,2.24,0.30081,0.0003,14.20208]
[1778146999528,28.21,80888.76,2.24,0.30081,0.0003,14.20208]
[1778146999849,28.21,80888.76,2.24,0.30081,0.0003,14.20208]
[1778146999594,28.21,80878.57,2.24,0.29774,0.0003,14.13438]
[1778146999873,28.21,80878.57,2.24,0.29774,0.0003,14.13438]
[1778146999889,28.21,80878.57,2.24,0.29774,0.0003,14.13438]
[1778147000392,28.21,80877.96,2.24,0.29756,0.0003,14.13029]
[1778147001165,28.21,80877.96,2.24,0.29756,0.0003,14.13029]
[1778147001824,28.21,80877.96,2.24,0.29756,0.0003,14.13029]
[1778147001400,28.22,80869.61,2.24,0.29513,0.0003,14.07576]
[1778147002326,28.22,80869.61,2.24,0.29513,0.0003,14.07576]
[1778147002374,28.22,80869.61,2.24,0.29513,0.0003,14.07576]
[1778147002395,28.22,80869.61,2.24,0.29513,0.0003,14.07576]
[1778147002427,28.22,80859.99,2.24,0.29227,0.0003,14.01085]
[1778147005031,28.23,80857.26,2.24,0.29148,0.0003,13.9927]
[1778147005076,28.23,80857.26,2.24,0.29148,0.0003,13.9927]
[1778147005634,28.23,80857.26,2.24,0.29148,0.0003,13.9927]
[1778147005722,28.23,80857.26,2.24,0.29148,0.0003,13.9927]
[1778147005740,28.23,80857.26,2.24,0.29148,0.0003,13.9927]
[1778147005824,28.23,80864.38,2.24,0.29362,0.0003,14.04155]
[1778147006071,28.23,80864.38,2.24,0.29362,0.0003,14.04155]
[1778147006284,28.23,80864.38,2.24,0.29362,0.0003,14.04155]
[1778147006572,28.23,80864.38,2.24,0.29362,0.0003,14.04155]
[1778147006642,28.23,80864.38,2.24,0.29362,0.0003,14.04155]
[1778147006856,28.23,80864.38,2.24,0.29362,0.0003,14.04155]
[1778147006694,28.23,80869.54,2.24,0.29518,0.0003,14.07686]
[1778147006880,28.23,80869.54,2.24,0.29518,0.0003,14.07686]
[1778147006972,28.23,80869.54,2.24,0.29518,0.0003,14.07686]
[1778147007753,28.23,80869.54,2.24,0.29518,0.0003,14.07686]
[1778147007773,28.23,80869.54,2.24,0.29518,0.0003,14.07686]
[1778147007854,28.24,80873.49,2.24,0.29647,0.0003,14.10577]
[1778147008427,28.24,80873.49,2.24,0.29647,0.0003,14.10577]
[1778147008434,28.24,80873.49,2.24,0.29647,0.0003,14.10577]
[1778147008815,28.24,80873.49,2.24,0.29647,0.0003,14.10577]
[1778147008563,28.25,80874.87,2.24,0.29689,0.0003,14.11523]
[1778147009458,28.25,80874.79,2.24,0.29688,0.0003,14.11494]
[1778147011029,28.25,80875.21,2.24,0.29702,0.0003,14.11801]
[1778147011997,28.25,80876.31,2.24,0.29728,0.0003,14.11872]
[1778147012921,28.25,80875.52,2.24,0.29705,0.0003,14.11358]
[1778147013075,28.25,80875.52,2.24,0.29705,0.0003,14.11358]
[1778147013855,28.25,80876.58,2.24,0.29738,0.0003,14.12083]
[1778147015113,28.25,80875.75,2.24,0.29714,0.0003,14.11551]
[1778147015124,28.25,80875.75,2.24,0.29714,0.0003,14.11551]
[1778147015499,28.26,80875.75,2.24,0.29715,0.0003,14.11575]
[1778147016036,28.26,80875.75,2.24,0.29715,0.0003,14.11575]
[1778147016049,28.26,80875.75,2.24,0.29715,0.0003,14.11575]
[1778147016506,28.26,80875.47,2.24,0.29708,0.0003,14.1141]
[1778147017165,28.26,80875.47,2.24,0.29708,0.0003,14.1141]
[1778147017862,28.26,80875.54,2.24,0.29711,0.0003,14.11481]
[1778147018537,28.26,80875.54,2.24,0.29711,0.0003,14.11481]
[1778147019796,28.26,80884.33,2.24,0.29977,0.0003,14.1738]
[1778147020076,28.26,80884.33,2.24,0.29977,0.0003,14.1738]
[1778147023368,28.27,80887.48,2.24,0.30076,0.0003,14.19543]
[1778147023372,28.27,80887.48,2.24,0.30076,0.0003,14.19543]
[1778147023415,28.27,80887.48,2.24,0.30076,0.0003,14.19543]
[1778147025398,28.27,80887.52,2.24,0.30078,0.0003,14.19586]
[1778147025424,28.27,80887.52,2.24,0.30078,0.0003,14.19586]
[1778147025453,28.27,80887.52,2.24,0.30078,0.0003,14.19586]
[1778147025569,28.27,80887.66,2.24,0.30084,0.0003,14.1971]
[1778147027467,28.27,80887.66,2.24,0.30084,0.0003,14.1971]
[1778147027492,28.27,80887.66,2.24,0.30084,0.0003,14.1971]
[1778147027583,28.27,80887.58,2.24,0.30083,0.0003,14.19688]
[1778147029497,28.27,80887.58,2.24,0.30083,0.0003,14.19704]
[1778147029530,28.27,80887.58,2.24,0.30083,0.0003,14.19704]
[1778147029541,28.27,80887.58,2.24,0.30083,0.0003,14.19704]
[1778147029545,28.27,80887.58,2.24,0.30083,0.0003,14.19704]
[1778147029550,28.27,80887.58,2.24,0.30083,0.0003,14.19704]
[1778147029708,28.27,80887.58,2.24,0.30083,0.0003,14.19704]
[1778147029734,28.27,80887.58,2.24,0.30083,0.0003,14.19704]
[1778147029810,28.28,80888.66,2.24,0.30117,0.0003,14.20431]
[1778147031592,28.28,80889.12,2.24,0.30132,0.0003,14.20758]
[1778147031872,28.28,80899.15,2.24,0.30436,0.0003,14.2735]
[1778147033602,28.28,80899.78,2.24,0.30457,0.0003,14.27781]
[1778147033621,28.28,80899.78,2.24,0.30457,0.0003,14.27781]
[1778147033643,28.28,80899.78,2.24,0.30457,0.0003,14.27781]
[1778147033677,28.28,80899.78,2.24,0.30457,0.0003,14.27781]
[1778147033689,28.28,80899.78,2.24,0.30457,0.0003,14.27781]
[1778147033709,28.28,80899.78,2.24,0.30457,0.0003,14.27781]
[1778147033772,28.28,80899.78,2.24,0.30457,0.0003,14.27781]
[1778147033873,28.28,80897.57,2.24,0.3039,0.0003,14.26358]
[1778147034298,28.28,80897.57,2.24,0.3039,0.0003,14.26358]
[1778147034358,28.28,80897.57,2.24,0.3039,0.0003,14.26358]
[1778147034390,28.28,80897.57,2.24,0.3039,0.0003,14.26358]
[1778147034636,28.28,80897.08,2.24,0.30376,0.0003,14.26054]
[1778147035576,28.28,80897.08,2.24,0.30376,0.0003,14.26054]
[1778147035632,28.28,80897.08,2.24,0.30376,0.0003,14.26054]
[1778147035633,28.28,80897.08,2.24,0.30376,0.0003,14.26054]
[1778147035662,28.28,80897.08,2.24,0.30376,0.0003,14.26054]
[1778147035764,28.28,80897.08,2.24,0.30376,0.0003,14.26054]
[1778147035817,28.28,80881.38,2.24,0.29902,0.0003,14.15721]
[1778147037762,28.28,80880.99,2.24,0.29891,0.0003,14.15471]
[1778147037836,28.28,80873.61,2.24,0.2967,0.0003,14.10559]
[1778147037934,28.28,80873.61,2.24,0.2967,0.0003,14.10559]
[1778147038670,28.29,80873.57,2.24,0.29669,0.0003,14.10547]
[1778147038918,28.29,80873.57,2.24,0.29669,0.0003,14.10547]
[1778147038928,28.29,80873.57,2.24,0.29669,0.0003,14.10547]
[1778147039879,28.29,80873.99,2.24,0.29683,0.0003,14.10844]
[1778147043908,28.29,80873.58,2.24,0.29673,0.0003,14.10632]
[1778147043929,28.29,80873.05,2.24,0.29659,0.0003,14.10301]
[1778147043941,28.29,80873.05,2.24,0.29659,0.0003,14.10301]
[1778147045965,28.3,80874.99,2.24,0.29719,0.0003,14.11649]
[1778147045975,28.3,80874.99,2.24,0.29719,0.0003,14.11649]
[1778147045981,28.3,80874.99,2.24,0.29719,0.0003,14.11649]
[1778147046718,28.3,80874.99,2.24,0.29719,0.0003,14.11649]
[1778147048027,28.3,80877.88,2.24,0.29808,0.0003,14.13626]
[1778147048029,28.3,80877.88,2.24,0.29808,0.0003,14.13626]
[1778147048078,28.3,80877.88,2.24,0.29808,0.0003,14.13626]
[1778147048734,28.3,80879.11,2.24,0.29846,0.0003,14.14468]
[1778147049078,28.3,80879.11,2.24,0.29846,0.0003,14.14468]
[1778147050078,28.3,80881.48,2.24,0.29918,0.0003,14.16064]
[1778147050748,28.3,80881.61,2.24,0.29923,0.0003,14.1617]
[1778147052418,28.31,80882.58,2.24,0.29953,0.0003,14.16833]
[1778147053260,28.31,80882.73,2.24,0.29958,0.0003,14.1695]
[1778147053957,28.31,80883.02,2.24,0.29968,0.0003,14.1716]
[1778147054017,28.31,80883.02,2.24,0.29968,0.0003,14.1716]
[1778147054216,28.31,80883.02,2.24,0.29968,0.0003,14.1716]
[1778147055441,28.31,80887.06,2.24,0.30091,0.0003,14.19847]
[1778147055596,28.31,80887.06,2.24,0.30091,0.0003,14.19847]
[1778147055783,28.31,80894.12,2.24,0.30305,0.0003,14.24499]
[1778147056463,28.31,80894.12,2.24,0.30305,0.0003,14.24499]
[1778147057992,28.31,80895.51,2.24,0.30349,0.0003,14.25446]
[1778147059514,28.31,80895.49,2.24,0.30349,0.0003,14.2545]
[1778147062249,28.32,80896.8,2.24,0.3039,0.0003,14.26339]
[1778147062298,28.32,80896.8,2.24,0.3039,0.0003,14.26339]
[1778147062424,28.32,80896.8,2.24,0.3039,0.0003,14.26339]
[1778147062452,28.32,80896.8,2.24,0.3039,0.0003,14.26339]
[1778147062832,28.32,80897.49,2.24,0.30412,0.0003,14.26806]
[1778147063839,28.32,80902.57,2.24,0.30567,0.0003,14.30117]
[1778147064295,28.32,80902.57,2.24,0.30567,0.0003,14.30117]
[1778147064306,28.32,80902.57,2.24,0.30567,0.0003,14.30117]
[1778147064392,28.32,80902.57,2.24,0.30567,0.0003,14.30117]
[1778147064402,28.32,80902.57,2.24,0.30567,0.0003,14.30117]
[1778147064451,28.32,80902.57,2.24,0.30567,0.0003,14.30117]
[1778147064480,28.32,80902.57,2.24,0.30567,0.0003,14.30117]
[1778147064846,28.32,80908.96,2.24,0.30762,0.0003,14.3425]
[1778147068579,28.32,80913.28,2.24,0.30894,0.0003,14.37042]
[1778147068589,28.32,80913.28,2.24,0.30894,0.0003,14.37042]
[1778147068611,28.32,80913.28,2.24,0.30894,0.0003,14.37042]
[1778147068680,28.32,80913.5,2.24,0.30901,0.0003,14.37189]
[1778147070639,28.32,80913.95,2.24,0.30916,0.0003,14.37482]
[1778147070689,28.32,80913.95,2.24,0.30916,0.0003,14.37482]
[1778147070888,28.32,80914.02,2.24,0.30918,0.0003,14.37532]
[1778147071281,28.32,80914.02,2.24,0.30918,0.0003,14.37532]
[1778147071320,28.32,80914.02,2.24,0.30918,0.0003,14.37532]
[1778147071328,28.32,80914.02,2.24,0.30918,0.0003,14.37532]
[1778147071399,28.32,80914.02,2.24,0.30918,0.0003,14.37532]
[1778147071505,28.32,80914.02,2.24,0.30918,0.0003,14.37532]
[1778147071539,28.32,80914.02,2.24,0.30918,0.0003,14.37532]
[1778147071896,28.32,80914.42,2.24,0.30924,0.00031,14.37117]
[1778147072634,28.32,80914.42,2.24,0.30924,0.00031,14.37117]
[1778147072701,28.32,80914.42,2.24,0.30924,0.00031,14.37117]
[1778147072756,28.32,80914.42,2.24,0.30924,0.00031,14.37117]
[1778147072902,28.32,80911.04,2.24,0.30821,0.0003,14.34964]
[1778147072994,28.32,80911.04,2.24,0.30821,0.0003,14.34964]
[1778147073033,28.32,80911.04,2.24,0.30821,0.0003,14.34964]
[1778147073909,28.33,80906.49,2.24,0.30683,0.0003,14.32049]
[1778147074574,28.33,80906.49,2.24,0.30683,0.0003,14.32049]
[1778147074595,28.33,80906.49,2.24,0.30683,0.0003,14.32049]
[1778147074610,28.33,80906.49,2.24,0.30683,0.0003,14.32049]
[1778147074623,28.33,80906.49,2.24,0.30683,0.0003,14.32049]
[1778147074781,28.33,80906.49,2.24,0.30683,0.0003,14.32049]
[1778147074786,28.33,80906.49,2.24,0.30683,0.0003,14.32049]
[1778147074915,28.33,80906.09,2.24,0.30671,0.0003,14.31799]
[1778147075476,28.33,80906.09,2.24,0.30671,0.0003,14.31799]
[1778147076859,28.33,80906.09,2.24,0.30671,0.0003,14.31802]
[1778147076898,28.33,80906.09,2.24,0.30671,0.0003,14.31802]
[1778147076945,28.33,80908.27,2.24,0.30738,0.0003,14.33214]
[1778147077132,28.33,80908.27,2.24,0.30738,0.0003,14.33214]
[1778147077996,28.33,80908.27,2.24,0.30739,0.0003,14.33232]
[1778147078838,28.33,80908.27,2.24,0.30739,0.0003,14.33232]
[1778147078905,28.33,80908.27,2.24,0.30739,0.0003,14.33232]
[1778147078944,28.33,80908.09,2.24,0.30734,0.0003,14.33134]
[1778147080114,28.33,80908.42,2.24,0.30745,0.0003,14.33363]
[1778147083035,28.33,80908.34,2.24,0.30745,0.0003,14.3336]
[1778147083045,28.33,80908.34,2.24,0.30745,0.0003,14.3336]
[1778147085096,28.34,80909.51,2.24,0.30782,0.0003,14.34143]
[1778147085106,28.34,80909.51,2.24,0.30782,0.0003,14.34143]
[1778147087165,28.34,80909.67,2.24,0.30788,0.0003,14.34277]
[1778147087193,28.34,80909.67,2.24,0.30788,0.0003,14.34277]
[1778147087261,28.34,80909.68,2.24,0.30789,0.0003,14.34283]
[1778147091272,28.34,80909.47,2.24,0.30785,0.0003,14.3421]
[1778147091948,28.35,80908.48,2.24,0.30756,0.0003,14.33591]
[1778147092684,28.35,80908.48,2.24,0.30756,0.0003,14.33591]
[1778147093161,28.35,80905.74,2.24,0.30673,0.0003,14.31846]
[1778147093330,28.35,80905.74,2.24,0.30673,0.0003,14.31846]
[1778147093368,28.35,80905.74,2.24,0.30673,0.0003,14.31846]
[1778147093427,28.35,80905.74,2.24,0.30674,0.0003,14.31862]
[1778147094524,28.35,80905.74,2.24,0.30674,0.0003,14.31862]
[1778147094554,28.35,80905.74,2.24,0.30674,0.0003,14.31862]
[1778147094867,28.35,80907.36,2.24,0.30724,0.0003,14.32919]
[1778147095377,28.35,80907.36,2.24,0.30724,0.0003,14.32919]
[1778147095388,28.35,80907.36,2.24,0.30724,0.0003,14.32919]
[1778147095402,28.35,80907.36,2.24,0.30724,0.0003,14.32919]
[1778147095603,28.35,80907.36,2.24,0.30724,0.0003,14.32919]
[1778147095636,28.35,80907.36,2.24,0.30724,0.0003,14.32919]
[1778147095680,28.35,80900.36,2.24,0.30512,0.0003,14.28415]
[1778147096535,28.35,80900.36,2.24,0.30512,0.0003,14.28415]
[1778147096541,28.35,80900.36,2.24,0.30512,0.0003,14.28415]
[1778147096843,28.35,80897.56,2.24,0.30428,0.0003,14.26609]
[1778147100719,28.35,80898.73,2.24,0.30465,0.0003,14.27396]
[1778147100927,28.35,80898.05,2.24,0.30445,0.0003,14.26983]
[1778147101512,28.35,80898.05,2.24,0.30445,0.0003,14.26983]
[1778147101557,28.35,80898.05,2.24,0.30445,0.0003,14.26983]
[1778147101571,28.35,80898.05,2.24,0.30445,0.0003,14.26983]
[1778147101864,28.36,80899.03,2.24,0.30476,0.0003,14.27633]
[1778147102417,28.36,80899.03,2.24,0.30476,0.0003,14.27633]
[1778147102429,28.36,80900.3,2.24,0.30514,0.0003,14.28456]
[1778147103062,28.36,80900.3,2.24,0.30514,0.0003,14.28456]
[1778147103063,28.36,80900.3,2.24,0.30514,0.0003,14.28456]
[1778147103075,28.36,80900.3,2.24,0.30514,0.0003,14.28456]
[1778147103630,28.36,80900.3,2.24,0.30514,0.0003,14.28456]
[1778147103929,28.36,80899.52,2.24,0.30492,0.0003,14.27979]
[1778147107762,28.36,80900.16,2.24,0.30513,0.0003,14.28434]
[1778147107770,28.36,80900.16,2.24,0.30513,0.0003,14.28434]
[1778147112771,28.37,80898.95,2.24,0.3048,0.0003,14.27717]
[1778147113949,28.37,80899.16,2.24,0.30487,0.0003,14.27866]
[1778147113957,28.37,80899.16,2.24,0.30487,0.0003,14.27866]
[1778147116021,28.37,80904.26,2.24,0.30643,0.0003,14.31199]
[1778147116053,28.37,80904.26,2.24,0.30643,0.0003,14.31199]
[1778147116063,28.37,80904.26,2.24,0.30643,0.0003,14.31199]
[1778147116084,28.37,80904.26,2.24,0.30643,0.0003,14.31199]
[1778147116207,28.37,80904.26,2.24,0.30643,0.0003,14.31199]
[1778147117300,28.37,80904.26,2.24,0.30643,0.0003,14.31199]
[1778147117338,28.37,80904.26,2.24,0.30643,0.0003,14.31199]
[1778147117762,28.37,80905.94,2.24,0.30695,0.0003,14.32301]
[1778147118075,28.37,80905.94,2.24,0.30695,0.0003,14.32301]
[1778147118130,28.37,80905.94,2.24,0.30695,0.0003,14.32301]
[1778147118151,28.37,80905.94,2.24,0.30695,0.0003,14.32301]
[1778147118188,28.37,80905.94,2.24,0.30695,0.0003,14.32301]
[1778147120087,28.37,80909.73,2.24,0.30811,0.0003,14.3474]
[1778147120153,28.37,80909.73,2.24,0.30811,0.0003,14.3474]
[1778147120203,28.37,80909.73,2.24,0.30811,0.0003,14.3474]
[1778147120207,28.37,80909.73,2.24,0.30811,0.0003,14.3474]
[1778147120233,28.37,80909.73,2.24,0.30811,0.0003,14.3474]
[1778147120956,28.37,80910.68,2.24,0.30841,0.0003,14.35378]
[1778147122205,28.37,80910.71,2.24,0.30842,0.0003,14.35397]
[1778147122227,28.37,80910.71,2.24,0.30842,0.0003,14.35397]
[1778147122306,28.38,80910.88,2.24,0.30848,0.0003,14.35519]
[1778147124266,28.38,80910.88,2.24,0.30849,0.0003,14.35533]
[1778147124307,28.38,80910.88,2.24,0.30849,0.0003,14.35533]
[1778147124334,28.38,80910.88,2.24,0.30849,0.0003,14.35533]
[1778147126319,28.38,80911.25,2.24,0.30861,0.0003,14.35796]
[1778147126355,28.38,80911.25,2.24,0.30861,0.0003,14.35796]
[1778147126364,28.38,80911.25,2.24,0.30861,0.0003,14.35796]
[1778147126384,28.38,80911.25,2.24,0.30861,0.0003,14.35796]
[1778147128380,28.38,80912.23,2.24,0.30893,0.0003,14.36454]
[1778147128409,28.38,80912.23,2.24,0.30893,0.0003,14.36454]
[1778147128414,28.38,80912.23,2.24,0.30893,0.0003,14.36454]
[1778147128439,28.38,80912.23,2.24,0.30893,0.0003,14.36454]
[1778147130461,28.38,80912.02,2.24,0.30887,0.0003,14.36331]
[1778147130483,28.38,80912.02,2.24,0.30887,0.0003,14.36331]
[1778147130499,28.38,80912.02,2.24,0.30887,0.0003,14.36331]
[1778147130509,28.38,80912.02,2.24,0.30887,0.0003,14.36331]
[1778147132538,28.38,80912.44,2.24,0.30894,0.0003,14.35942]
[1778147132581,28.38,80912.44,2.24,0.30894,0.0003,14.35942]
[1778147132607,28.38,80912.44,2.24,0.30894,0.0003,14.35942]
[1778147132708,28.38,80910.53,2.24,0.30837,0.0003,14.34744]
[1778147133345,28.38,80910.53,2.24,0.30837,0.0003,14.34744]
[1778147133449,28.38,80910.53,2.24,0.30837,0.0003,14.34744]
[1778147133643,28.38,80910.53,2.24,0.30837,0.0003,14.34744]
[1778147133651,28.38,80910.53,2.24,0.30837,0.0003,14.34744]
[1778147133914,28.38,80910.53,2.24,0.30837,0.0003,14.34744]
[1778147133951,28.39,80910.48,2.24,0.30836,0.0003,14.34721]
[1778147134366,28.39,80910.48,2.24,0.30836,0.0003,14.34721]
[1778147134369,28.39,80910.48,2.24,0.30836,0.0003,14.34721]
[1778147134400,28.39,80910.48,2.24,0.30836,0.0003,14.34721]
[1778147134653,28.39,80905.76,2.24,0.30693,0.0003,14.31716]
[1778147135604,28.39,80905.76,2.24,0.30693,0.0003,14.31716]
[1778147135623,28.39,80905.76,2.24,0.30693,0.0003,14.31716]
[1778147135626,28.39,80905.76,2.24,0.30693,0.0003,14.31716]
[1778147135681,28.39,80902.83,2.24,0.30605,0.0003,14.29846]
[1778147138753,28.39,80902.72,2.24,0.30603,0.0003,14.29801]
[1778147138993,28.39,80902.6,2.24,0.306,0.0003,14.29738]
[1778147140455,28.39,80902.86,2.24,0.30609,0.0003,14.29919]
[1778147140601,28.39,80902.86,2.24,0.30609,0.0003,14.29919]
[1778147140604,28.39,80902.86,2.24,0.30609,0.0003,14.29919]
[1778147140685,28.39,80902.86,2.24,0.30609,0.0003,14.29919]
[1778147140795,28.39,80902.86,2.24,0.30609,0.0003,14.29919]
[1778147140836,28.39,80902.86,2.24,0.30609,0.0003,14.29919]
[1778147140877,28.39,80902.63,2.24,0.30602,0.0003,14.29785]
[1778147142771,28.39,80899.96,2.24,0.30522,0.0003,14.28076]
[1778147142872,28.39,80893.98,2.24,0.30342,0.0003,14.24208]
[1778147143150,28.39,80893.98,2.24,0.30342,0.0003,14.24208]
[1778147145132,28.4,80893.16,2.24,0.30318,0.0003,14.23687]
[1778147145414,28.4,80892.44,2.24,0.30297,0.0003,14.23234]
[1778147147003,28.4,80892.44,2.24,0.30297,0.0003,14.23234]
[1778147147020,28.4,80892.44,2.24,0.30297,0.0003,14.23234]
[1778147147062,28.4,80891.59,2.24,0.30272,0.0003,14.22696]
[1778147147916,28.4,80891.23,2.24,0.30263,0.0003,14.22496]
[1778147149205,28.4,80891.23,2.24,0.30263,0.0003,14.22496]
[1778147150846,28.4,80891.92,2.24,0.30284,0.0003,14.22965]
[1778147155272,28.41,80890.92,2.24,0.30259,0.0003,14.22417]
[1778147155923,28.41,80891.31,2.24,0.30272,0.0003,14.22689]
[1778147157054,28.41,80891.69,2.24,0.30284,0.0003,14.22955]
[1778147157365,28.41,80891.69,2.24,0.30284,0.0003,14.22955]
[1778147157383,28.41,80891.69,2.24,0.30284,0.0003,14.22955]
[1778147157870,28.41,80892.72,2.24,0.30316,0.0003,14.23643]
[1778147159430,28.41,80892.92,2.24,0.30323,0.0003,14.23791]
[1778147160005,28.42,80893.03,2.24,0.30327,0.0003,14.23879]
[1778147163552,28.42,80894.22,2.24,0.30365,0.0003,14.24701]
[1778147163567,28.42,80894.22,2.24,0.30365,0.0003,14.24701]
[1778147167680,28.42,80895.88,2.24,0.30418,0.0003,14.25839]
[1778147167700,28.42,80895.88,2.24,0.30418,0.0003,14.25839]
[1778147167740,28.42,80895.21,2.24,0.30398,0.0003,14.25419]
[1778147168986,28.42,80895.21,2.24,0.30398,0.0003,14.25419]
[1778147170037,28.43,80892.84,2.24,0.30328,0.0003,14.23908]
[1778147171752,28.43,80895.38,2.24,0.30406,0.0003,14.25573]
[1778147172108,28.43,80896.04,2.24,0.30426,0.0003,14.26016]
[1778147172369,28.43,80896.04,2.24,0.30426,0.0003,14.26016]
[1778147173043,28.43,80896.04,2.24,0.30426,0.0003,14.26016]
[1778147172607,28.43,80896.5,2.24,0.30441,0.0003,14.26336]
[1778147173802,28.43,80904.75,2.24,0.30692,0.0003,14.31666]
[1778147179653,28.44,80905.48,2.24,0.30718,0.0003,14.3223]
[1778147182118,28.44,80905.83,2.24,0.30731,0.0003,14.32485]
[1778147184167,28.44,80906.21,2.24,0.30744,0.0003,14.32759]
[1778147184184,28.44,80906.21,2.24,0.30744,0.0003,14.32759]
[1778147184823,28.45,80905.98,2.24,0.30737,0.0003,14.32627]
[1778147186107,28.45,80903.24,2.24,0.30655,0.0003,14.30887]
[1778147186118,28.45,80903.24,2.24,0.30655,0.0003,14.30887]
[1778147186142,28.45,80903.24,2.24,0.30655,0.0003,14.30887]
[1778147186228,28.45,80903.24,2.24,0.30655,0.0003,14.30887]
[1778147186264,28.45,80903.24,2.24,0.30655,0.0003,14.30887]
[1778147186273,28.45,80903.24,2.24,0.30655,0.0003,14.30887]
[1778147186295,28.45,80903.24,2.24,0.30655,0.0003,14.30887]
[1778147186702,28.45,80903.1,2.24,0.30652,0.0003,14.30812]
[1778147191738,28.45,80902.39,2.24,0.30627,0.0003,14.29757]
[1778147192431,28.45,80902.39,2.24,0.30627,0.0003,14.29757]
[1778147192464,28.45,80902.39,2.24,0.30627,0.0003,14.29757]
[1778147192491,28.45,80902.39,2.24,0.30627,0.0003,14.29757]
[1778147192745,28.45,80901.93,2.24,0.30614,0.0003,14.29471]
[1778147194489,28.45,80901.05,2.24,0.30587,0.0003,14.28915]
[1778147194508,28.45,80901.05,2.24,0.30587,0.0003,14.28915]
[1778147194759,28.46,80901.44,2.24,0.306,0.0003,14.29176]
[1778147196571,28.46,80902.24,2.24,0.30624,0.0003,14.29701]
[1778147196599,28.46,80902.24,2.24,0.30624,0.0003,14.29701]
[1778147196603,28.46,80902.24,2.24,0.30624,0.0003,14.29701]
[1778147196624,28.46,80902.24,2.24,0.30624,0.0003,14.29701]
[1778147198635,28.46,80901.77,2.24,0.30611,0.0003,14.29419]
[1778147198660,28.46,80901.77,2.24,0.30611,0.0003,14.29419]
[1778147198670,28.46,80901.77,2.24,0.30611,0.0003,14.29419]
[1778147198689,28.46,80901.77,2.24,0.30611,0.0003,14.29419]
[1778147200666,28.46,80901.82,2.24,0.30614,0.0003,14.29471]
[1778147200688,28.46,80901.82,2.24,0.30614,0.0003,14.29471]
[1778147200718,28.46,80901.82,2.24,0.30614,0.0003,14.29471]
[1778147200801,28.46,80902.1,2.24,0.30623,0.0003,14.2966]
[1778147202717,28.46,80902.1,2.24,0.30623,0.0003,14.2966]
[1778147202763,28.46,80902.1,2.24,0.30623,0.0003,14.2966]
[1778147202819,28.46,80901.62,2.24,0.30609,0.0003,14.29372]
[1778147204782,28.46,80901.58,2.24,0.30608,0.0003,14.29356]
[1778147204806,28.46,80901.58,2.24,0.30608,0.0003,14.29356]
[1778147206854,28.46,80901.34,2.24,0.30602,0.0003,14.29221]
[1778147206862,28.46,80901.34,2.24,0.30602,0.0003,14.29221]
[1778147211866,28.47,80900.73,2.24,0.30586,0.0003,14.28881]
[1778147212655,28.47,80900.34,2.24,0.30575,0.0003,14.28641]
[1778147213376,28.47,80900.51,2.24,0.3058,0.0003,14.28761]
[1778147215113,28.47,80902.78,2.24,0.3065,0.0003,14.30239]
[1778147215123,28.47,80902.78,2.24,0.3065,0.0003,14.30239]
[1778147215127,28.47,80902.78,2.24,0.3065,0.0003,14.30239]
[1778147220135,28.47,80899.32,2.24,0.30548,0.0003,14.28067]
[1778147221314,28.48,80899.27,2.24,0.30547,0.0003,14.28046]
[1778147221316,28.48,80899.27,2.24,0.30547,0.0003,14.28046]
[1778147221349,28.48,80899.27,2.24,0.30547,0.0003,14.28046]
[1778147223360,28.48,80898.95,2.24,0.30538,0.0003,14.27862]
[1778147223389,28.48,80898.95,2.24,0.30538,0.0003,14.27862]
[1778147223395,28.48,80898.95,2.24,0.30538,0.0003,14.27862]
[1778147223421,28.48,80898.95,2.24,0.30538,0.0003,14.27862]
[1778147225414,28.48,80898.58,2.24,0.30528,0.0003,14.27646]
[1778147225456,28.48,80898.58,2.24,0.30528,0.0003,14.27646]
[1778147225462,28.48,80898.58,2.24,0.30528,0.0003,14.27646]
[1778147225488,28.48,80898.58,2.24,0.30528,0.0003,14.27646]
[1778147227482,28.48,80898.75,2.24,0.30534,0.0003,14.27766]
[1778147227523,28.48,80898.75,2.24,0.30534,0.0003,14.27766]
[1778147227555,28.48,80898.75,2.24,0.30534,0.0003,14.27766]
[1778147227582,28.48,80898.77,2.24,0.30536,0.0003,14.27817]
[1778147229532,28.48,80898.77,2.24,0.30537,0.0003,14.27835]
[1778147229556,28.48,80898.77,2.24,0.30537,0.0003,14.27835]
[1778147230012,28.49,80898.73,2.24,0.30537,0.0003,14.27828]
[1778147231601,28.49,80898.78,2.24,0.30539,0.0003,14.27879]
[1778147231624,28.49,80898.78,2.24,0.30539,0.0003,14.27879]
[1778147231636,28.49,80898.78,2.24,0.30539,0.0003,14.27879]
[1778147231654,28.49,80898.78,2.24,0.30539,0.0003,14.27879]
[1778147233658,28.49,80898.68,2.24,0.30538,0.0003,14.27851]
[1778147233693,28.49,80898.68,2.24,0.30538,0.0003,14.27851]
[1778147233723,28.49,80898.68,2.24,0.30538,0.0003,14.27851]
[1778147234033,28.49,80900.51,2.24,0.30594,0.0003,14.29047]
[1778147235719,28.49,80900.82,2.24,0.30604,0.0003,14.29264]
[1778147235746,28.49,80900.82,2.24,0.30604,0.0003,14.29264]
[1778147236047,28.49,80900.95,2.24,0.30609,0.0003,14.29357]
[1778147237777,28.49,80902.86,2.24,0.30667,0.0003,14.30599]
[1778147237778,28.49,80902.86,2.24,0.30667,0.0003,14.30599]
[1778147237825,28.49,80902.86,2.24,0.30667,0.0003,14.30599]
[1778147237849,28.49,80902.86,2.24,0.30667,0.0003,14.30599]
[1778147238062,28.5,80903.28,2.24,0.30681,0.0003,14.30884]
[1778147238148,28.5,80903.28,2.24,0.30681,0.0003,14.30884]
[1778147238630,28.5,80903.28,2.24,0.30681,0.0003,14.30884]
[1778147239069,28.5,80903.9,2.24,0.307,0.0003,14.31297]
[1778147239196,28.5,80903.9,2.24,0.307,0.0003,14.31297]
[1778147239853,28.5,80903.9,2.24,0.307,0.0003,14.31297]
[1778147239866,28.5,80903.9,2.24,0.307,0.0003,14.31297]
[1778147239887,28.5,80903.9,2.24,0.307,0.0003,14.31297]
[1778147239931,28.5,80903.9,2.24,0.307,0.0003,14.31297]
[1778147239974,28.5,80903.9,2.24,0.307,0.0003,14.31297]
[1778147240077,28.5,80909.73,2.24,0.30878,0.0003,14.35026]
[1778147240163,28.5,80909.73,2.24,0.30878,0.0003,14.35026]
[1778147240805,28.5,80909.73,2.24,0.30878,0.0003,14.35026]
[1778147240820,28.5,80909.73,2.24,0.30878,0.0003,14.35026]
[1778147241083,28.5,80914.32,2.24,0.31018,0.0003,14.37946]
[1778147243966,28.5,80915.94,2.24,0.31068,0.0003,14.38988]
[1778147243971,28.5,80915.94,2.24,0.31068,0.0003,14.38988]
[1778147243992,28.5,80915.94,2.24,0.31068,0.0003,14.38988]
[1778147244105,28.5,80917.69,2.24,0.31122,0.0003,14.40097]
[1778147246042,28.5,80917.79,2.24,0.31125,0.0003,14.40167]
[1778147246060,28.5,80917.79,2.24,0.31125,0.0003,14.40167]
[1778147246118,28.5,80918.12,2.24,0.31136,0.0003,14.40381]
[1778147246802,28.5,80918.12,2.24,0.31136,0.0003,14.40381]
[1778147246952,28.5,80918.12,2.24,0.31136,0.0003,14.40381]
[1778147247085,28.5,80918.12,2.24,0.31136,0.0003,14.40381]
[1778147247126,28.5,80917.93,2.24,0.3113,0.0003,14.40268]
[1778147247292,28.5,80917.93,2.24,0.3113,0.0003,14.40268]
[1778147247355,28.5,80917.93,2.24,0.3113,0.0003,14.40268]
[1778147247424,28.5,80917.93,2.24,0.3113,0.0003,14.40268]
[1778147247455,28.5,80917.93,2.24,0.3113,0.0003,14.40268]
[1778147248113,28.5,80917.93,2.24,0.3113,0.0003,14.40268]
[1778147248132,28.5,80919.18,2.24,0.31169,0.0003,14.41066]
[1778147248146,28.5,80919.18,2.24,0.31169,0.0003,14.41066]
[1778147248506,28.5,80920.99,2.24,0.31224,0.0003,14.422]
[1778147252276,28.51,80920.09,2.24,0.31191,0.0003,14.4099]
[1778147252300,28.51,80920.09,2.24,0.31191,0.0003,14.4099]
[1778147252367,28.51,80920.42,2.24,0.31202,0.0003,14.41205]
[1778147254323,28.51,80920.42,2.24,0.31202,0.0003,14.41215]
[1778147255134,28.51,80919.54,2.24,0.31176,0.0003,14.40681]
[1778147257215,28.51,80919.49,2.24,0.31176,0.0003,14.40665]
[1778147257259,28.51,80919.49,2.24,0.31176,0.0003,14.40665]
[1778147257269,28.51,80919.49,2.24,0.31176,0.0003,14.40665]
[1778147257307,28.51,80919.49,2.24,0.31176,0.0003,14.40665]
[1778147257638,28.51,80920.63,2.24,0.31211,0.0003,14.41389]
[1778147258450,28.51,80920.63,2.24,0.31211,0.0003,14.41389]
[1778147258473,28.51,80920.63,2.24,0.31211,0.0003,14.41389]
[1778147258679,28.51,80922.92,2.24,0.31281,0.0003,14.42825]
[1778147260016,28.51,80922.92,2.24,0.31281,0.0003,14.42825]
[1778147260556,28.51,80925.08,2.24,0.31347,0.00031,14.44183]
[1778147260591,28.51,80925.08,2.24,0.31347,0.00031,14.44183]
[1778147260644,28.51,80925.08,2.24,0.31348,0.00031,14.44194]
[1778147262575,28.51,80925.66,2.24,0.31366,0.00031,14.44565]
[1778147262616,28.51,80925.66,2.24,0.31366,0.00031,14.44565]
[1778147262623,28.51,80925.66,2.24,0.31366,0.00031,14.44565]
[1778147262648,28.51,80925.66,2.24,0.31366,0.00031,14.44565]
[1778147262676,28.52,80924.62,2.24,0.31335,0.00031,14.43929]
[1778147264632,28.52,80924.62,2.24,0.31335,0.00031,14.43929]
[1778147264655,28.52,80924.62,2.24,0.31335,0.00031,14.43929]
[1778147264733,28.52,80926.16,2.24,0.31383,0.00031,14.44906]
[1778147266697,28.52,80926.16,2.24,0.31383,0.00031,14.44906]
[1778147266719,28.52,80926.16,2.24,0.31383,0.00031,14.44906]
[1778147266725,28.52,80926.16,2.24,0.31383,0.00031,14.44906]
[1778147266752,28.52,80926.16,2.24,0.31383,0.00031,14.44906]
[1778147267115,28.52,80926.16,2.24,0.31383,0.00031,14.44906]
[1778147266903,28.52,80930.49,2.24,0.31516,0.00031,14.47606]
[1778147267432,28.52,80930.49,2.24,0.31516,0.00031,14.47606]
[1778147267434,28.52,80930.49,2.24,0.31516,0.00031,14.47606]
[1778147267464,28.52,80930.49,2.24,0.31516,0.00031,14.47606]
[1778147267511,28.52,80928.52,2.24,0.31456,0.00031,14.46388]
[1778147268760,28.52,80928.52,2.24,0.31456,0.00031,14.46388]
[1778147269108,28.52,80932.89,2.24,0.3159,0.00031,14.491]
[1778147269611,28.52,80932.89,2.24,0.3159,0.00031,14.491]
[1778147269623,28.52,80932.89,2.24,0.3159,0.00031,14.491]
[1778147270077,28.52,80935.71,2.24,0.31677,0.00031,14.50839]
[1778147270829,28.52,80935.71,2.24,0.31677,0.00031,14.50839]
[1778147270840,28.52,80935.71,2.24,0.31677,0.00031,14.50839]
[1778147272907,28.52,80938.42,2.24,0.31761,0.00031,14.52507]
[1778147272915,28.52,80938.42,2.24,0.31761,0.00031,14.52507]
[1778147273142,28.52,80938.42,2.24,0.31761,0.00031,14.52507]
[1778147273231,28.52,80939.97,2.24,0.31808,0.00031,14.53455]
[1778147274968,28.52,80938.91,2.24,0.31776,0.00031,14.52811]
[1778147274995,28.52,80938.91,2.24,0.31776,0.00031,14.52811]
[1778147275032,28.52,80939.42,2.24,0.31792,0.00031,14.53123]
[1778147277015,28.52,80939.42,2.24,0.31792,0.00031,14.53123]
[1778147277048,28.52,80939.42,2.24,0.31792,0.00031,14.53123]
[1778147277056,28.52,80939.42,2.24,0.31792,0.00031,14.53123]
[1778147277142,28.52,80938.14,2.24,0.31752,0.00031,14.52345]
[1778147279086,28.52,80936.96,2.24,0.31716,0.00031,14.51625]
[1778147279114,28.52,80936.96,2.24,0.31716,0.00031,14.51625]
[1778147279132,28.52,80936.96,2.24,0.31716,0.00031,14.51625]
[1778147279120,28.52,80936.98,2.24,0.31717,0.00031,14.5164]
[1778147279183,28.52,80936.98,2.24,0.31717,0.00031,14.5164]
[1778147279349,28.52,80936.98,2.24,0.31717,0.00031,14.5164]
[1778147280824,28.52,80936.98,2.24,0.31717,0.00031,14.5164]
[1778147283196,28.52,80934.86,2.24,0.31653,0.00031,14.5035]
[1778147285250,28.52,80934.11,2.24,0.3163,0.00031,14.49895]
[1778147285292,28.52,80934.11,2.24,0.3163,0.00031,14.49895]
[1778147285298,28.52,80934.11,2.24,0.3163,0.00031,14.49895]
[1778147285319,28.52,80934.11,2.24,0.3163,0.00031,14.49895]
[1778147287306,28.52,80934.56,2.24,0.31644,0.00031,14.5018]
[1778147287329,28.52,80934.56,2.24,0.31644,0.00031,14.5018]
[1778147287390,28.52,80934.56,2.24,0.31644,0.00031,14.5018]
[1778147287407,28.52,80936.68,2.24,0.31709,0.00031,14.51484]
[1778147289362,28.52,80939.81,2.24,0.31806,0.00031,14.53404]
[1778147289385,28.52,80939.81,2.24,0.31806,0.00031,14.53404]
[1778147289449,28.52,80939.16,2.24,0.31786,0.00031,14.53008]
[1778147291420,28.53,80939.16,2.24,0.31786,0.00031,14.53011]
[1778147291450,28.53,80939.16,2.24,0.31786,0.00031,14.53011]
[1778147291462,28.53,80939.16,2.24,0.31786,0.00031,14.53011]
[1778147291505,28.53,80939.16,2.24,0.31786,0.00031,14.53011]
[1778147293473,28.53,80938.57,2.24,0.31768,0.00031,14.52654]
[1778147293512,28.53,80938.57,2.24,0.31768,0.00031,14.52654]
[1778147293515,28.53,80938.57,2.24,0.31768,0.00031,14.52654]
[1778147293541,28.53,80938.57,2.24,0.31768,0.00031,14.52654]
[1778147295525,28.53,80938.62,2.24,0.3177,0.00031,14.52689]
[1778147295556,28.53,80938.62,2.24,0.3177,0.00031,14.52689]
[1778147295569,28.53,80938.62,2.24,0.3177,0.00031,14.52689]
[1778147295586,28.53,80938.62,2.24,0.3177,0.00031,14.52689]
[1778147297584,28.53,80938.37,2.24,0.31762,0.00031,14.52542]
[1778147297624,28.53,80938.37,2.24,0.31762,0.00031,14.52542]
[1778147297628,28.53,80938.37,2.24,0.31762,0.00031,14.52542]
[1778147297652,28.53,80938.37,2.24,0.31762,0.00031,14.52542]
[1778147297684,28.53,80938.34,2.24,0.31762,0.00031,14.52526]
[1778147298964,28.53,80938.34,2.24,0.31762,0.00031,14.52526]
[1778147299646,28.53,80938.66,2.24,0.31772,0.00031,14.52724]
[1778147299685,28.53,80938.66,2.24,0.31772,0.00031,14.52724]
[1778147299935,28.53,80938.66,2.24,0.31772,0.00031,14.52724]
[1778147299936,28.53,80938.66,2.24,0.31772,0.00031,14.52724]
[1778147300100,28.53,80941.16,2.24,0.31848,0.00031,14.5425]
[1778147300674,28.53,80941.16,2.24,0.31848,0.00031,14.5425]
[1778147300773,28.53,80941.16,2.24,0.31848,0.00031,14.5425]
[1778147301016,28.53,80941.16,2.24,0.31848,0.00031,14.5425]
[1778147301031,28.53,80941.16,2.24,0.31848,0.00031,14.5425]
[1778147301051,28.53,80943.89,2.24,0.31932,0.00031,14.55909]
[1778147302013,28.53,80943.89,2.24,0.31932,0.00031,14.55909]
[1778147302043,28.53,80943.89,2.24,0.31932,0.00031,14.55909]
[1778147302143,28.53,80950.9,2.24,0.32148,0.00031,14.60139]
[1778147302736,28.53,80950.9,2.24,0.32148,0.00031,14.60139]
[1778147302761,28.53,80950.9,2.24,0.32148,0.00031,14.60139]
[1778147302809,28.53,80950.93,2.24,0.32149,0.00031,14.60156]
[1778147303456,28.53,80950.93,2.24,0.32149,0.00031,14.60156]
[1778147303557,28.53,80944.74,2.24,0.31959,0.00031,14.56424]
[1778147304397,28.53,80944.74,2.24,0.31959,0.00031,14.56424]
[1778147304507,28.53,80944.74,2.24,0.31959,0.00031,14.56424]
[1778147304522,28.53,80944.74,2.24,0.31959,0.00031,14.56424]
[1778147304651,28.53,80944.74,2.24,0.31959,0.00031,14.56424]
[1778147305131,28.53,80944.74,2.24,0.31959,0.00031,14.56424]
[1778147304954,28.53,80940.06,2.24,0.31814,0.00031,14.53573]
[1778147305440,28.53,80940.06,2.24,0.31814,0.00031,14.53573]
[1778147305859,28.53,80940.06,2.24,0.31814,0.00031,14.53573]
[1778147305897,28.53,80940.06,2.24,0.31814,0.00031,14.53573]
[1778147306001,28.53,80940.06,2.24,0.31814,0.00031,14.53573]
[1778147306101,28.53,80930.62,2.24,0.31525,0.00031,14.47777]
[1778147307898,28.53,80927.49,2.24,0.31429,0.00031,14.45841]
[1778147308112,28.53,80927.63,2.24,0.31433,0.00031,14.45922]
[1778147311403,28.53,80930.98,2.24,0.31529,0.00031,14.47324]
[1778147312002,28.53,80930.98,2.24,0.31529,0.00031,14.47324]
[1778147312011,28.53,80930.98,2.24,0.31529,0.00031,14.47324]
[1778147312043,28.53,80930.98,2.24,0.31529,0.00031,14.47324]
[1778147312045,28.53,80931.03,2.24,0.31531,0.00031,14.47355]
[1778147314055,28.53,80931.03,2.24,0.31531,0.00031,14.47355]
[1778147314085,28.53,80931.03,2.24,0.31531,0.00031,14.47355]
[1778147314122,28.53,80931.38,2.24,0.31541,0.00031,14.4757]
[1778147316138,28.53,80931.38,2.24,0.31541,0.00031,14.4757]
[1778147316161,28.53,80931.38,2.24,0.31541,0.00031,14.4757]
[1778147316170,28.53,80931.38,2.24,0.31541,0.00031,14.4757]
[1778147316192,28.53,80931.38,2.24,0.31541,0.00031,14.4757]
[1778147317011,28.53,80932.16,2.24,0.31565,0.00031,14.48051]
[1778147317022,28.53,80932.16,2.24,0.31565,0.00031,14.48051]
[1778147317112,28.53,80932.37,2.24,0.31571,0.00031,14.48178]
[1778147318188,28.53,80932.37,2.24,0.31571,0.00031,14.48178]
[1778147318205,28.53,80932.37,2.24,0.31571,0.00031,14.48178]
[1778147318214,28.53,80932.36,2.24,0.31571,0.00031,14.48172]
[1778147318238,28.53,80932.36,2.24,0.31571,0.00031,14.48172]
[1778147320246,28.53,80932.0,2.24,0.3156,0.00031,14.47948]
[1778147320280,28.53,80932.0,2.24,0.3156,0.00031,14.47948]
[1778147320289,28.53,80932.0,2.24,0.3156,0.00031,14.47948]
[1778147320314,28.53,80932.0,2.24,0.3156,0.00031,14.47948]
[1778147322328,28.52,80933.25,2.24,0.31598,0.00031,14.48714]
[1778147322376,28.52,80933.25,2.24,0.31598,0.00031,14.48714]
[1778147322402,28.52,80933.25,2.24,0.31598,0.00031,14.48714]
[1778147324398,28.52,80933.27,2.24,0.31599,0.00031,14.48723]
[1778147324428,28.52,80933.27,2.24,0.31599,0.00031,14.48723]
[1778147324441,28.52,80933.27,2.24,0.31599,0.00031,14.48723]
[1778147324457,28.52,80933.27,2.24,0.31599,0.00031,14.48723]
[1778147326452,28.52,80933.27,2.24,0.31598,0.00031,14.4872]
[1778147326474,28.52,80933.27,2.24,0.31598,0.00031,14.4872]
[1778147326481,28.52,80933.27,2.24,0.31598,0.00031,14.4872]
[1778147326505,28.52,80933.27,2.24,0.31598,0.00031,14.4872]
[1778147328522,28.52,80934.7,2.24,0.31642,0.00031,14.49602]
[1778147328566,28.52,80934.7,2.24,0.31642,0.00031,14.49602]
[1778147328572,28.52,80934.7,2.24,0.31642,0.00031,14.49602]
[1778147328595,28.52,80934.7,2.24,0.31642,0.00031,14.49602]
[1778147330566,28.52,80934.78,2.24,0.31645,0.00031,14.49653]
[1778147330589,28.52,80934.78,2.24,0.31645,0.00031,14.49653]
[1778147330603,28.52,80934.78,2.24,0.31645,0.00031,14.49653]
[1778147330619,28.52,80934.78,2.24,0.31645,0.00031,14.49653]
[1778147332639,28.53,80935.0,2.24,0.31652,0.00031,14.49797]
[1778147332683,28.53,80935.0,2.24,0.31652,0.00031,14.49797]
[1778147332690,28.53,80935.0,2.24,0.31652,0.00031,14.49797]
[1778147332713,28.53,80935.0,2.24,0.31652,0.00031,14.49797]
[1778147334709,28.53,80932.98,2.24,0.31591,0.00031,14.48564]
[1778147334748,28.53,80932.98,2.24,0.31591,0.00031,14.48564]
[1778147334753,28.53,80932.98,2.24,0.31591,0.00031,14.48564]
[1778147334780,28.53,80932.98,2.24,0.31591,0.00031,14.48564]
[1778147335060,28.53,80932.98,2.24,0.31591,0.00031,14.48564]
[1778147336723,28.53,80928.99,2.24,0.31469,0.00031,14.46114]
[1778147336764,28.53,80928.99,2.24,0.31469,0.00031,14.46114]
[1778147336814,28.53,80928.99,2.24,0.31469,0.00031,14.46114]
[1778147336842,28.53,80928.99,2.24,0.31469,0.00031,14.46114]
[1778147336854,28.53,80932.63,2.24,0.31581,0.00031,14.48361]
[1778147338821,28.53,80932.63,2.24,0.31581,0.00031,14.4836]
[1778147338851,28.53,80932.63,2.24,0.31581,0.00031,14.4836]
[1778147338865,28.53,80934.25,2.24,0.3163,0.00031,14.49362]
[1778147339783,28.53,80934.25,2.24,0.3163,0.00031,14.49362]
[1778147342942,28.53,80938.08,2.24,0.31748,0.00031,14.51722]
[1778147343040,28.53,80938.62,2.24,0.31765,0.00031,14.52054]
[1778147343598,28.53,80938.62,2.24,0.31765,0.00031,14.52054]
[1778147345006,28.53,80938.62,2.24,0.31765,0.00031,14.52056]
[1778147345107,28.53,80940.09,2.24,0.31811,0.00031,14.52955]
[1778147348000,28.53,80941.36,2.24,0.3185,0.00031,14.53732]
[1778147348206,28.53,80941.4,2.24,0.31851,0.00031,14.53758]
[1778147351212,28.53,80941.37,2.24,0.3185,0.00031,14.53741]
[1778147351224,28.53,80941.37,2.24,0.3185,0.00031,14.53741]
[1778147353280,28.53,80941.46,2.24,0.31853,0.00031,14.53798]
[1778147353286,28.53,80941.46,2.24,0.31853,0.00031,14.53798]
[1778147353327,28.53,80941.46,2.24,0.31853,0.00031,14.53798]
[1778147354151,28.53,80942.05,2.24,0.31871,0.00031,14.54158]
[1778147355331,28.53,80942.15,2.24,0.31874,0.00031,14.54219]
[1778147355355,28.53,80942.15,2.24,0.31874,0.00031,14.54219]
[1778147355885,28.53,80943.71,2.24,0.31922,0.00031,14.55167]
[1778147356701,28.53,80943.71,2.24,0.31922,0.00031,14.55167]
[1778147356803,28.53,80945.63,2.24,0.31981,0.00031,14.5633]
[1778147358919,28.53,80951.53,2.24,0.32163,0.00031,14.59883]
[1778147359451,28.53,80951.53,2.24,0.32163,0.00031,14.59883]
[1778147361512,28.53,80953.6,2.24,0.32227,0.00031,14.61118]
[1778147362199,28.53,80953.6,2.24,0.32227,0.00031,14.61118]
[1778147362241,28.53,80953.6,2.24,0.32227,0.00031,14.61118]
[1778147362767,28.53,80953.59,2.24,0.32226,0.00031,14.61108]
[1778147362838,28.53,80953.59,2.24,0.32226,0.00031,14.61108]
[1778147362939,28.53,80956.78,2.24,0.32324,0.00031,14.63007]
[1778147363571,28.53,80956.78,2.24,0.32324,0.00031,14.63007]
[1778147363603,28.53,80956.78,2.24,0.32324,0.00031,14.63007]
[1778147363615,28.53,80956.78,2.24,0.32324,0.00031,14.63007]
[1778147363632,28.53,80956.78,2.24,0.32324,0.00031,14.63007]
[1778147363940,28.53,80956.89,2.24,0.32328,0.00031,14.63067]
[1778147365853,28.53,80958.56,2.24,0.32379,0.00031,14.64056]
[1778147365871,28.53,80958.56,2.24,0.32379,0.00031,14.64056]
[1778147365957,28.53,80957.07,2.24,0.32333,0.00031,14.63166]
[1778147366739,28.53,80957.07,2.24,0.32333,0.00031,14.63166]
[1778147366764,28.53,80957.07,2.24,0.32333,0.00031,14.63166]
[1778147366775,28.53,80957.07,2.24,0.32333,0.00031,14.63166]
[1778147366777,28.53,80957.07,2.24,0.32333,0.00031,14.63166]
[1778147366961,28.53,80956.96,2.24,0.32329,0.00031,14.63093]
[1778147367741,28.53,80956.96,2.24,0.32329,0.00031,14.63093]
[1778147367781,28.53,80956.96,2.24,0.32329,0.00031,14.63093]
[1778147367810,28.53,80956.68,2.24,0.3232,0.00031,14.6292]
[1778147369749,28.53,80956.68,2.24,0.3232,0.00031,14.62916]
[1778147369768,28.53,80956.68,2.24,0.3232,0.00031,14.62916]
[1778147370072,28.53,80956.68,2.24,0.3232,0.00031,14.62916]
[1778147370110,28.53,80956.68,2.24,0.3232,0.00031,14.62916]
[1778147370155,28.53,80956.68,2.24,0.3232,0.00031,14.62916]
[1778147370213,28.53,80968.19,2.24,0.32676,0.00031,14.69711]
[1778147370502,28.53,80968.19,2.24,0.32676,0.00031,14.69711]
[1778147370703,28.53,80968.19,2.24,0.32676,0.00031,14.69711]
[1778147371106,28.53,80968.19,2.24,0.32676,0.00031,14.69711]
[1778147371133,28.53,80968.19,2.24,0.32676,0.00031,14.69711]
[1778147372145,28.53,80972.47,2.24,0.32803,0.00031,14.71544]
[1778147372177,28.53,80972.47,2.24,0.32803,0.00031,14.71544]
[1778147372208,28.53,80972.56,2.24,0.32805,0.00031,14.7159]
[1778147372994,28.53,80972.56,2.24,0.32805,0.00031,14.7159]
[1778147373015,28.53,80972.56,2.24,0.32805,0.00031,14.7159]
[1778147373095,28.52,80973.2,2.24,0.32825,0.00031,14.71957]
[1778147374112,28.52,80973.2,2.24,0.32825,0.00031,14.71957]
[1778147378052,28.52,80970.98,2.24,0.32754,0.00031,14.70633]
[1778147378085,28.52,80971.66,2.24,0.32775,0.00031,14.71023]
[1778147381109,28.52,80963.66,2.24,0.32525,0.00031,14.66306]
[1778147382131,28.52,80963.66,2.24,0.32525,0.00031,14.66306]
[1778147382161,28.52,80963.66,2.24,0.32525,0.00031,14.66298]
[1778147384778,28.52,80965.34,2.24,0.32576,0.00031,14.67277]
[1778147384794,28.52,80965.34,2.24,0.32576,0.00031,14.67277]
[1778147389202,28.52,80963.51,2.24,0.32518,0.00031,14.66176]
[1778147391533,28.51,80964.74,2.24,0.32556,0.00031,14.66889]
[1778147392475,28.51,80967.55,2.24,0.32643,0.00031,14.68539]
[1778147392525,28.51,80967.55,2.24,0.32643,0.00031,14.68539]
[1778147392531,28.51,80967.55,2.24,0.32643,0.00031,14.68539]
[1778147392557,28.51,80967.55,2.24,0.32643,0.00031,14.68539]
[1778147394506,28.51,80968.69,2.24,0.32678,0.00031,14.692]
[1778147394541,28.51,80968.69,2.24,0.32678,0.00031,14.692]
[1778147394554,28.51,80968.69,2.24,0.32678,0.00031,14.692]
[1778147394596,28.51,80968.69,2.24,0.32678,0.00031,14.692]
[1778147394623,28.51,80968.69,2.24,0.32678,0.00031,14.692]
[1778147395674,28.51,80968.83,2.24,0.32682,0.00031,14.69277]
[1778147395699,28.51,80968.83,2.24,0.32682,0.00031,14.69277]
[1778147396270,28.51,80969.83,2.24,0.32712,0.00031,14.69856]
[1778147400645,28.51,80969.9,2.24,0.32713,0.00031,14.69874]
[1778147400667,28.51,80969.9,2.24,0.32713,0.00031,14.69874]
[1778147400708,28.51,80969.9,2.24,0.32713,0.00031,14.69874]
[1778147400717,28.51,80969.9,2.24,0.32713,0.00031,14.69874]
[1778147400740,28.51,80969.9,2.24,0.32713,0.00031,14.69874]
[1778147401202,28.51,80972.79,2.24,0.32803,0.00031,14.71556]
[1778147402717,28.51,80975.61,2.24,0.3289,0.00031,14.73188]
[1778147403218,28.51,80976.46,2.24,0.32916,0.00031,14.73673]
[1778147403765,28.51,80976.46,2.24,0.32916,0.00031,14.73673]
[1778147404214,28.51,80976.46,2.24,0.32916,0.00031,14.73673]
[1778147404802,28.51,80980.55,2.24,0.33043,0.00031,14.76027]
[1778147404808,28.51,80980.55,2.24,0.33043,0.00031,14.76027]
[1778147404842,28.51,80980.55,2.24,0.33043,0.00031,14.76027]
[1778147404857,28.51,80980.55,2.24,0.33043,0.00031,14.76027]
[1778147404872,28.51,80980.55,2.24,0.33043,0.00031,14.76027]
[1778147406847,28.51,80979.1,2.24,0.32997,0.00031,14.75172]
[1778147406873,28.51,80979.1,2.24,0.32997,0.00031,14.75172]
[1778147406900,28.51,80979.1,2.24,0.32997,0.00031,14.75172]
[1778147407269,28.5,80978.12,2.24,0.32966,0.00031,14.74595]
[1778147408918,28.5,80977.74,2.24,0.32954,0.00031,14.74366]
[1778147409261,28.5,80971.26,2.24,0.32751,0.00031,14.70589]
[1778147410769,28.5,80970.29,2.24,0.32721,0.00031,14.70012]
[1778147410811,28.5,80970.29,2.24,0.32721,0.00031,14.70012]
[1778147410894,28.5,80970.29,2.24,0.32721,0.00031,14.70012]
[1778147411275,28.5,80970.3,2.24,0.3272,0.00031,14.70011]
[1778147413612,28.5,80966.61,2.24,0.32605,0.00031,14.67823]
[1778147413641,28.5,80966.61,2.24,0.32605,0.00031,14.67823]
[1778147419746,28.49,80966.13,2.24,0.32587,0.00031,14.67491]
[1778147424423,28.49,80965.64,2.24,0.32571,0.00031,14.67191]
[1778147424464,28.49,80965.64,2.24,0.32571,0.00031,14.67191]
[1778147424483,28.49,80965.64,2.24,0.32571,0.00031,14.67191]
[1778147424615,28.49,80965.64,2.24,0.32571,0.00031,14.67191]
[1778147424724,28.49,80965.64,2.24,0.32571,0.00031,14.67191]
[1778147424900,28.49,80965.64,2.24,0.32571,0.00031,14.67191]
[1778147424964,28.49,80965.64,2.24,0.32571,0.00031,14.67191]
[1778147425038,28.49,80965.64,2.24,0.32571,0.00031,14.67191]
[1778147425306,28.49,80965.64,2.24,0.32571,0.00031,14.67191]
[1778147425138,28.49,80964.51,2.24,0.32535,0.00031,14.66513]
[1778147425375,28.49,80964.51,2.24,0.32535,0.00031,14.66513]
[1778147427005,28.49,80935.52,2.24,0.3164,0.00031,14.49035]
[1778147427525,28.49,80935.52,2.24,0.3164,0.00031,14.49035]
[1778147427548,28.49,80935.52,2.24,0.3164,0.00031,14.49035]
[1778147428027,28.49,80935.29,2.24,0.31633,0.00031,14.48892]
[1778147428985,28.49,80935.29,2.24,0.31633,0.00031,14.48892]
[1778147428990,28.49,80935.29,2.24,0.31633,0.00031,14.48892]
[1778147429026,28.49,80935.29,2.24,0.31633,0.00031,14.48892]
[1778147429084,28.49,80935.04,2.24,0.31626,0.00031,14.48743]
[1778147429451,28.49,80935.04,2.24,0.31626,0.00031,14.48743]
[1778147430308,28.49,80934.34,2.24,0.31605,0.00031,14.48318]
[1778147433554,28.49,80936.42,2.24,0.31663,0.00031,14.48941]
[1778147433562,28.49,80936.42,2.24,0.31663,0.00031,14.48941]
[1778147434890,28.49,80938.34,2.24,0.31722,0.00031,14.50124]
[1778147440009,28.5,80938.66,2.24,0.31733,0.00031,14.50335]
[1778147442131,28.5,80933.67,2.24,0.3158,0.00031,14.47279]
[1778147447143,28.5,80933.96,2.24,0.3159,0.00031,14.47472]
[1778147452563,28.5,80935.15,2.24,0.31627,0.00031,14.48218]
[1778147457598,28.5,80935.04,2.24,0.31623,0.00031,14.48151]
[1778147459441,28.5,80934.18,2.24,0.31597,0.00031,14.47624]
[1778147459957,28.5,80934.18,2.24,0.31597,0.00031,14.47624]
[1778147460022,28.5,80934.18,2.24,0.31597,0.00031,14.47624]
[1778147460303,28.5,80928.32,2.24,0.31418,0.00031,14.44007]
[1778147460596,28.5,80928.32,2.24,0.31418,0.00031,14.44007]
[1778147460603,28.5,80928.32,2.24,0.31418,0.00031,14.44007]
[1778147460633,28.5,80928.32,2.24,0.31418,0.00031,14.44007]
[1778147460669,28.5,80928.32,2.24,0.31418,0.00031,14.44007]
[1778147460987,28.5,80928.32,2.24,0.31418,0.00031,14.44007]
[1778147461089,28.5,80922.89,2.24,0.31252,0.00031,14.40628]
[1778147461476,28.5,80922.89,2.24,0.31252,0.00031,14.40628]
[1778147461579,28.5,80922.89,2.24,0.31252,0.00031,14.40628]
[1778147461586,28.5,80922.89,2.24,0.31252,0.00031,14.40628]
[1778147461693,28.5,80922.89,2.24,0.31252,0.00031,14.40628]
[1778147461696,28.5,80922.89,2.24,0.31252,0.00031,14.40628]
[1778147461746,28.5,80922.89,2.24,0.31252,0.00031,14.40628]
[1778147462326,28.5,80922.89,2.24,0.31252,0.00031,14.40628]
[1778147462356,28.5,80922.89,2.24,0.31252,0.00031,14.40628]
[1778147461781,28.5,80922.72,2.24,0.31247,0.00031,14.40522]
[1778147462639,28.5,80922.88,2.24,0.31252,0.00031,14.40624]
[1778147463688,28.5,80929.49,2.24,0.31454,0.00031,14.44742]
[1778147466145,28.5,80929.49,2.24,0.31455,0.00031,14.44751]
[1778147468454,28.5,80931.05,2.24,0.31503,0.00031,14.45725]
[1778147468485,28.5,80931.05,2.24,0.31503,0.00031,14.45725]
[1778147468678,28.5,80930.37,2.24,0.31482,0.00031,14.45304]
[1778147470522,28.5,80927.89,2.24,0.31406,0.00031,14.43769]
[1778147470556,28.5,80927.89,2.24,0.31406,0.00031,14.43769]
[1778147470695,28.5,80927.85,2.24,0.31405,0.00031,14.43744]
[1778147472563,28.5,80928.18,2.24,0.31415,0.00031,14.43951]
[1778147473342,28.5,80927.94,2.24,0.31407,0.00031,14.43783]
[1778147474625,28.5,80929.69,2.24,0.3146,0.00031,14.44859]
[1778147474635,28.5,80929.69,2.24,0.3146,0.00031,14.44859]
[1778147477282,28.5,80928.3,2.24,0.31416,0.00031,14.43978]
[1778147477874,28.5,80928.33,2.24,0.31417,0.00031,14.43987]
[1778147478744,28.5,80929.22,2.24,0.31444,0.00031,14.44529]
[1778147478798,28.5,80929.22,2.24,0.31444,0.00031,14.44529]
[1778147479366,28.5,80929.98,2.24,0.31466,0.00031,14.44991]
[1778147479383,28.5,80929.98,2.24,0.31466,0.00031,14.44991]
[1778147480844,28.49,80929.99,2.24,0.31466,0.00031,14.44987]
[1778147480867,28.49,80929.99,2.24,0.31466,0.00031,14.44987]
[1778147480927,28.49,80930.29,2.24,0.31475,0.00031,14.45163]
[1778147482882,28.49,80930.29,2.24,0.31475,0.00031,14.45163]
[1778147483276,28.49,80930.29,2.24,0.31474,0.00031,14.45142]
[1778147484118,28.49,80930.29,2.24,0.31474,0.00031,14.45142]
[1778147484128,28.49,80930.29,2.24,0.31474,0.00031,14.45142]
[1778147484136,28.49,80930.29,2.24,0.31474,0.00031,14.45142]
[1778147484651,28.49,80930.02,2.24,0.31465,0.00031,14.44965]
[1778147484718,28.49,80930.02,2.24,0.31465,0.00031,14.44965]
[1778147484933,28.49,80930.02,2.24,0.31465,0.00031,14.44965]
[1778147484955,28.49,80930.02,2.24,0.31465,0.00031,14.44965]
[1778147485143,28.49,80930.02,2.24,0.31465,0.00031,14.44965]
[1778147485289,28.49,80936.5,2.24,0.31663,0.00031,14.48952]
[1778147486044,28.49,80936.5,2.24,0.31663,0.00031,14.48952]
[1778147486072,28.49,80936.5,2.24,0.31663,0.00031,14.48952]
[1778147486289,28.49,80943.17,2.24,0.31868,0.00031,14.53031]
[1778147487002,28.49,80943.17,2.24,0.31868,0.00031,14.53031]
[1778147487028,28.49,80943.17,2.24,0.31868,0.00031,14.53031]
[1778147487103,28.49,80943.74,2.24,0.31886,0.00031,14.53375]
[1778147489059,28.49,80947.02,2.24,0.31987,0.00031,14.55361]
[1778147489087,28.49,80947.02,2.24,0.31987,0.00031,14.55361]
[1778147489160,28.49,80947.34,2.24,0.31996,0.00031,14.5555]
[1778147491119,28.49,80947.63,2.24,0.32005,0.00031,14.55718]
[1778147491145,28.49,80947.63,2.24,0.32005,0.00031,14.55718]
[1778147491179,28.49,80947.6,2.24,0.31997,0.00031,14.55023]
[1778147493167,28.49,80947.6,2.24,0.31997,0.00031,14.55016]
[1778147493301,28.49,80947.87,2.24,0.32005,0.00031,14.55173]
[1778147495235,28.49,80948.13,2.24,0.32012,0.00031,14.55324]
[1778147495267,28.49,80948.13,2.24,0.32012,0.00031,14.55324]
[1778147495274,28.49,80948.13,2.24,0.32012,0.00031,14.55324]
[1778147495300,28.49,80948.13,2.24,0.32012,0.00031,14.55324]
[1778147495342,28.49,80950.82,2.24,0.32095,0.00031,14.56941]
[1778147497289,28.49,80950.99,2.24,0.321,0.00031,14.57043]
[1778147497314,28.49,80950.99,2.24,0.321,0.00031,14.57043]
[1778147497319,28.49,80950.99,2.24,0.321,0.00031,14.57043]
[1778147497348,28.49,80950.99,2.24,0.321,0.00031,14.57043]
[1778147498026,28.48,80951.15,2.24,0.32105,0.00031,14.57125]
[1778147498347,28.48,80951.44,2.24,0.32113,0.00031,14.57292]
[1778147499366,28.48,80951.44,2.24,0.32113,0.00031,14.57292]
[1778147499393,28.48,80951.44,2.24,0.32113,0.00031,14.57292]
[1778147500315,28.48,80953.56,2.24,0.32178,0.00031,14.5855]
[1778147501437,28.48,80953.64,2.24,0.3218,0.00031,14.58589]
[1778147501468,28.48,80953.64,2.24,0.3218,0.00031,14.58589]
[1778147502006,28.48,80953.64,2.24,0.3218,0.00031,14.58589]
[1778147502031,28.48,80953.64,2.24,0.3218,0.00031,14.58589]
[1778147502132,28.48,80953.98,2.24,0.3219,0.00031,14.58783]
[1778147502806,28.48,80953.98,2.24,0.3219,0.00031,14.58783]
[1778147502841,28.48,80953.98,2.24,0.3219,0.00031,14.58783]
[1778147503504,28.48,80953.98,2.24,0.32189,0.00031,14.58775]
[1778147503536,28.48,80953.98,2.24,0.32189,0.00031,14.58775]
[1778147503924,28.48,80954.85,2.24,0.32216,0.00031,14.59286]
[1778147505547,28.48,80954.34,2.24,0.32199,0.00031,14.5897]
[1778147506370,28.48,80954.12,2.24,0.32192,0.00031,14.58828]
[1778147509687,28.47,80955.89,2.24,0.32245,0.00031,14.5986]
[1778147509700,28.47,80955.89,2.24,0.32245,0.00031,14.5986]
[1778147510661,28.47,80955.67,2.24,0.32238,0.00031,14.59717]
[1778147510668,28.47,80955.67,2.24,0.32238,0.00031,14.59717]
[1778147510678,28.47,80955.67,2.24,0.32238,0.00031,14.59717]
[1778147510973,28.47,80955.55,2.24,0.32234,0.00031,14.59635]
[1778147511727,28.47,80955.55,2.24,0.32234,0.00031,14.59635]
[1778147511963,28.47,80955.55,2.24,0.32234,0.00031,14.59635]
[1778147512058,28.47,80955.55,2.24,0.32234,0.00031,14.59635]
[1778147512763,28.47,80954.41,2.24,0.32198,0.00031,14.58941]
[1778147512803,28.47,80954.41,2.24,0.32198,0.00031,14.58941]
[1778147512855,28.47,80954.41,2.24,0.32198,0.00031,14.58941]
[1778147512987,28.47,80954.15,2.24,0.32189,0.00031,14.58774]
[1778147513994,28.47,80947.53,2.24,0.31984,0.00031,14.54771]
[1778147517666,28.47,80944.98,2.24,0.31904,0.00031,14.53195]
[1778147517930,28.47,80944.98,2.24,0.31904,0.00031,14.53195]
[1778147518031,28.47,80940.14,2.24,0.31754,0.00031,14.50227]
[1778147519291,28.47,80940.14,2.24,0.31754,0.00031,14.50227]
[1778147519388,28.46,80939.84,2.24,0.31744,0.00031,14.50028]
[1778147521024,28.46,80939.84,2.24,0.31743,0.00031,14.50011]
[1778147521100,28.46,80939.84,2.24,0.31743,0.00031,14.50011]
[1778147521129,28.46,80939.84,2.24,0.31743,0.00031,14.50011]
[1778147521247,28.46,80939.84,2.24,0.31743,0.00031,14.50011]
[1778147521335,28.46,80931.94,2.24,0.31499,0.00031,14.4513]
[1778147521459,28.46,80931.94,2.24,0.31499,0.00031,14.4513]
[1778147522538,28.46,80931.94,2.24,0.31499,0.00031,14.45113]
[1778147523058,28.46,80923.53,2.24,0.3124,0.00031,14.39863]
[1778147524103,28.46,80923.53,2.24,0.3124,0.00031,14.39863]
[1778147524106,28.46,80923.53,2.24,0.3124,0.00031,14.39863]
[1778147524134,28.46,80923.53,2.24,0.3124,0.00031,14.39863]
[1778147524148,28.46,80923.53,2.24,0.3124,0.00031,14.39863]
[1778147524188,28.46,80923.53,2.24,0.3124,0.00031,14.39863]
[1778147524204,28.46,80922.7,2.24,0.31214,0.00031,14.3933]
[1778147526320,28.46,80922.7,2.24,0.31214,0.00031,14.39322]
[1778147526430,28.46,80922.8,2.24,0.31217,0.00031,14.39377]
[1778147526629,28.46,80922.8,2.24,0.31217,0.00031,14.39377]
[1778147526668,28.46,80922.8,2.24,0.31217,0.00031,14.39377]
[1778147527097,28.46,80922.8,2.24,0.31217,0.00031,14.39377]
[1778147527193,28.46,80922.8,2.24,0.31217,0.00031,14.39377]
[1778147527265,28.46,80922.8,2.24,0.31217,0.00031,14.39377]
[1778147527332,28.46,80913.07,2.24,0.30919,0.0003,14.33233]
[1778147527435,28.46,80913.07,2.24,0.30919,0.0003,14.33233]
[1778147527967,28.46,80913.07,2.24,0.30919,0.0003,14.33233]
[1778147528007,28.46,80913.07,2.24,0.30919,0.0003,14.33233]
[1778147528292,28.46,80913.07,2.24,0.30919,0.0003,14.33233]
[1778147528336,28.45,80899.93,2.24,0.30519,0.0003,14.24803]
[1778147529676,28.45,80900.08,2.24,0.30523,0.0003,14.24882]
[1778147529681,28.45,80900.08,2.24,0.30523,0.0003,14.24882]
[1778147529703,28.45,80900.08,2.24,0.30523,0.0003,14.24882]
[1778147530068,28.45,80900.08,2.24,0.30523,0.0003,14.24882]
[1778147530102,28.45,80900.08,2.24,0.30523,0.0003,14.24882]
[1778147530111,28.45,80900.13,2.24,0.30524,0.0003,14.24897]
[1778147533068,28.45,80899.87,2.24,0.30515,0.0003,14.24709]
[1778147533333,28.45,80899.87,2.24,0.30515,0.0003,14.24709]
[1778147535146,28.45,80907.57,2.24,0.30747,0.0003,14.29624]
[1778147536288,28.45,80907.57,2.24,0.30747,0.0003,14.29624]
[1778147536515,28.45,80906.44,2.24,0.30712,0.0003,14.28889]
[1778147536565,28.45,80906.44,2.24,0.30712,0.0003,14.28889]
[1778147536570,28.45,80906.44,2.24,0.30712,0.0003,14.28889]
[1778147536597,28.45,80906.44,2.24,0.30712,0.0003,14.28889]
[1778147538595,28.45,80905.41,2.24,0.30679,0.0003,14.28203]
[1778147538631,28.45,80905.41,2.24,0.30679,0.0003,14.28203]
[1778147538656,28.45,80905.41,2.24,0.30679,0.0003,14.28203]
[1778147540652,28.44,80906.53,2.24,0.30712,0.0003,14.28894]
[1778147540678,28.44,80906.53,2.24,0.30712,0.0003,14.28894]
[1778147540688,28.44,80906.53,2.24,0.30712,0.0003,14.28894]
[1778147540704,28.44,80906.53,2.24,0.30712,0.0003,14.28894]
[1778147542528,28.44,80907.46,2.24,0.30739,0.0003,14.29462]
[1778147543202,28.44,80907.63,2.24,0.30744,0.0003,14.29558]
[1778147548240,28.44,80909.44,2.24,0.30795,0.0003,14.30645]
[1778147553273,28.43,80910.08,2.24,0.30804,0.0003,14.30306]
[1778147554401,28.43,80910.08,2.24,0.30804,0.0003,14.30306]
[1778147555123,28.43,80913.66,2.24,0.30913,0.0003,14.32572]
[1778147555286,28.43,80915.72,2.24,0.30975,0.00031,14.33873]
[1778147555940,28.43,80915.72,2.24,0.30975,0.00031,14.33873]
[1778147555985,28.43,80915.72,2.24,0.30975,0.00031,14.33873]
[1778147556293,28.43,80916.15,2.24,0.30988,0.00031,14.3413]
[1778147558307,28.42,80909.87,2.24,0.30795,0.0003,14.30102]
[1778147563342,28.42,80908.38,2.24,0.30746,0.0003,14.29088]
[1778147567370,28.42,80913.28,2.24,0.30893,0.0003,14.3216]
[1778147569637,28.41,80912.49,2.24,0.30868,0.0003,14.31635]
[1778147570450,28.41,80912.49,2.24,0.30868,0.0003,14.31635]
[1778147571378,28.41,80912.37,2.24,0.30864,0.0003,14.31558]
[1778147572423,28.41,80911.84,2.24,0.30847,0.0003,14.31206]
[1778147573045,28.41,80911.86,2.24,0.30847,0.0003,14.31211]
[1778147573146,28.41,80911.86,2.24,0.30847,0.0003,14.31211]
[1778147573413,28.41,80911.86,2.24,0.30847,0.0003,14.31211]
[1778147573446,28.41,80914.42,2.24,0.30925,0.00031,14.32833]
[1778147573667,28.41,80914.42,2.24,0.30925,0.00031,14.32833]
[1778147573770,28.41,80914.42,2.24,0.30925,0.00031,14.32833]
[1778147573798,28.41,80914.42,2.24,0.30925,0.00031,14.32833]
[1778147573823,28.41,80914.42,2.24,0.30925,0.00031,14.32833]
[1778147573858,28.41,80914.42,2.24,0.30925,0.00031,14.32833]
[1778147575370,28.41,80914.7,2.24,0.30933,0.00031,14.33004]
[1778147575389,28.41,80914.7,2.24,0.30933,0.00031,14.33004]
[1778147575940,28.41,80918.42,2.24,0.31046,0.00031,14.35346]
[1778147575969,28.41,80918.42,2.24,0.31046,0.00031,14.35346]
[1778147579682,28.41,80921.92,2.24,0.31151,0.00031,14.37513]
[1778147579711,28.41,80921.92,2.24,0.31151,0.00031,14.37513]
[1778147582260,28.4,80922.21,2.24,0.31159,0.00031,14.37671]
[1778147582477,28.4,80922.38,2.24,0.31163,0.00031,14.37766]
[1778147582608,28.4,80922.38,2.24,0.31163,0.00031,14.37766]
[1778147584023,28.4,80923.05,2.24,0.31183,0.00031,14.38175]
[1778147584405,28.4,80923.05,2.24,0.31183,0.00031,14.38175]
[1778147584043,28.4,80928.63,2.24,0.31354,0.00031,14.41664]
[1778147586031,28.4,80929.72,2.24,0.31387,0.00031,14.42344]
[1778147587134,28.4,80930.26,2.24,0.31403,0.00031,14.42662]
[1778147588124,28.4,80931.27,2.24,0.31434,0.00031,14.43281]
[1778147589760,28.4,80930.6,2.24,0.31412,0.00031,14.42853]
[1778147590176,28.4,80930.6,2.24,0.31412,0.00031,14.42853]
[1778147590198,28.4,80931.04,2.24,0.31424,0.00031,14.43094]
[1778147594305,28.39,80931.48,2.24,0.31435,0.00031,14.4332]
[1778147594333,28.39,80931.48,2.24,0.31435,0.00031,14.4332]
[1778147594337,28.39,80931.48,2.24,0.31435,0.00031,14.4332]
[1778147594363,28.39,80931.48,2.24,0.31435,0.00031,14.4332]
[1778147594366,28.39,80931.72,2.24,0.31442,0.00031,14.43453]
[1778147596355,28.39,80931.67,2.24,0.3144,0.00031,14.43422]
[1778147596370,28.39,80931.67,2.24,0.3144,0.00031,14.43422]
[1778147596375,28.39,80931.67,2.24,0.3144,0.00031,14.43422]
[1778147596404,28.39,80931.67,2.24,0.3144,0.00031,14.43422]
[1778147598422,28.39,80932.63,2.24,0.31468,0.00031,14.43984]
[1778147598471,28.39,80932.63,2.24,0.31468,0.00031,14.43984]
[1778147598499,28.39,80932.63,2.24,0.31468,0.00031,14.43984]
[1778147599076,28.39,80932.63,2.24,0.31468,0.00031,14.43984]
[1778147599098,28.39,80932.63,2.24,0.31468,0.00031,14.43984]
[1778147599124,28.39,80932.63,2.24,0.31468,0.00031,14.43984]
[1778147599233,28.39,80932.63,2.24,0.31468,0.00031,14.43984]
[1778147599327,28.39,80932.63,2.24,0.31468,0.00031,14.43984]
[1778147599342,28.39,80932.63,2.24,0.31468,0.00031,14.43984]
[1778147599358,28.39,80932.63,2.24,0.31468,0.00031,14.43984]
[1778147599433,28.39,80932.63,2.24,0.31468,0.00031,14.43984]
[1778147599436,28.38,80932.34,2.24,0.31456,0.00031,14.43745]
[1778147600186,28.38,80932.34,2.24,0.31456,0.00031,14.43745]
[1778147600220,28.38,80932.34,2.24,0.31456,0.00031,14.43745]
[1778147600262,28.38,80920.04,2.24,0.31078,0.00031,14.36013]
[1778147600934,28.38,80920.04,2.24,0.31078,0.00031,14.36013]
[1778147600970,28.38,80920.04,2.24,0.31078,0.00031,14.36013]
[1778147601021,28.38,80916.65,2.24,0.30973,0.00031,14.33846]
[1778147601907,28.38,80916.65,2.24,0.30973,0.00031,14.33846]
[1778147601923,28.38,80916.65,2.24,0.30973,0.00031,14.33846]
[1778147601932,28.38,80916.14,2.24,0.30958,0.00031,14.33522]
[1778147604463,28.38,80916.14,2.24,0.30957,0.00031,14.33504]
[1778147604502,28.38,80916.14,2.24,0.30957,0.00031,14.33504]
[1778147604631,28.38,80923.03,2.24,0.31166,0.00031,14.37839]
[1778147607532,28.37,80920.7,2.24,0.31093,0.00031,14.36337]
[1778147607567,28.37,80920.7,2.24,0.31093,0.00031,14.36337]
[1778147608428,28.37,80920.7,2.24,0.31093,0.00031,14.36337]
[1778147608460,28.37,80920.7,2.24,0.31093,0.00031,14.36337]
[1778147607653,28.37,80920.61,2.24,0.3109,0.00031,14.3626]
[1778147608660,28.37,80919.07,2.24,0.31042,0.00031,14.35265]
[1778147613695,28.37,80918.5,2.24,0.31014,0.00031,14.34165]
[1778147619098,28.36,80917.81,2.24,0.3099,0.00031,14.33675]
[1778147619204,28.36,80917.81,2.24,0.3099,0.00031,14.33675]
[1778147619216,28.36,80917.81,2.24,0.3099,0.00031,14.33675]
[1778147619317,28.36,80917.57,2.24,0.30982,0.00031,14.335]
[1778147622373,28.36,80917.6,2.24,0.30982,0.00031,14.33496]
[1778147622406,28.36,80917.6,2.24,0.30982,0.00031,14.33496]
[1778147622416,28.36,80917.6,2.24,0.30982,0.00031,14.33496]
[1778147622436,28.36,80917.6,2.24,0.30982,0.00031,14.33496]
[1778147623118,28.36,80916.76,2.24,0.30956,0.00031,14.32951]
[1778147623145,28.36,80916.76,2.24,0.30956,0.00031,14.32951]
[1778147623217,28.36,80916.76,2.24,0.30956,0.00031,14.32951]
[1778147623257,28.36,80916.72,2.24,0.30954,0.00031,14.32914]
[1778147629156,28.35,80918.59,2.24,0.31008,0.00031,14.34042]
[1778147635611,28.34,80917.23,2.24,0.30961,0.00031,14.33066]
[1778147639741,28.34,80919.13,2.24,0.31016,0.00031,14.34216]
[1778147639839,28.34,80919.13,2.24,0.31016,0.00031,14.34207]
[1778147640789,28.34,80919.13,2.24,0.31016,0.00031,14.34207]
[1778147641813,28.34,80918.74,2.24,0.31003,0.00031,14.33941]
[1778147641904,28.34,80920.21,2.24,0.31048,0.00031,14.34873]
[1778147648538,28.33,80916.92,2.24,0.30945,0.00031,14.32736]
[1778147652355,28.33,80922.62,2.24,0.31117,0.00031,14.36304]
[1778147652735,28.33,80922.62,2.24,0.31117,0.00031,14.36304]
[1778147653569,28.33,80922.62,2.24,0.31117,0.00031,14.36304]
[1778147653574,28.33,80922.62,2.24,0.31117,0.00031,14.36304]
[1778147653665,28.33,80922.62,2.24,0.31117,0.00031,14.36304]
[1778147653728,28.33,80922.62,2.24,0.31117,0.00031,14.36304]
[1778147653795,28.33,80922.62,2.24,0.31117,0.00031,14.36304]
[1778147654169,28.33,80922.62,2.24,0.31117,0.00031,14.36304]
[1778147654537,28.33,80926.11,2.24,0.31223,0.00031,14.38486]
[1778147655679,28.33,80926.11,2.24,0.31223,0.00031,14.38486]
[1778147655741,28.33,80926.11,2.24,0.31223,0.00031,14.38486]
[1778147655788,28.33,80926.11,2.24,0.31223,0.00031,14.38486]
[1778147656052,28.33,80926.11,2.24,0.31223,0.00031,14.38486]
[1778147656071,28.33,80926.11,2.24,0.31223,0.00031,14.38486]
[1778147656078,28.33,80926.11,2.24,0.31223,0.00031,14.38486]
[1778147656252,28.33,80926.11,2.24,0.31223,0.00031,14.38486]
[1778147656288,28.33,80926.11,2.24,0.31223,0.00031,14.38486]
[1778147656349,28.33,80926.11,2.24,0.31223,0.00031,14.38486]
[1778147656357,28.33,80926.11,2.24,0.31223,0.00031,14.38486]
[1778147656374,28.33,80926.11,2.24,0.31223,0.00031,14.38486]
[1778147656405,28.33,80926.11,2.24,0.31223,0.00031,14.38486]
[1778147656469,28.33,80930.98,2.24,0.31372,0.00031,14.41518]
[1778147657667,28.33,80931.51,2.24,0.31388,0.00031,14.4185]
[1778147658379,28.33,80931.51,2.24,0.31388,0.00031,14.4185]
[1778147658480,28.32,80939.79,2.24,0.31643,0.00031,14.46982]
[1778147660670,28.32,80937.63,2.24,0.31576,0.00031,14.45634]
[1778147662415,28.32,80936.3,2.24,0.31534,0.00031,14.44785]
[1778147662446,28.32,80936.3,2.24,0.31534,0.00031,14.44785]
[1778147662511,28.32,80936.36,2.24,0.31535,0.00031,14.44812]
[1778147663216,28.32,80936.36,2.24,0.31535,0.00031,14.44812]
[1778147664459,28.32,80936.36,2.24,0.31534,0.00031,14.44801]
[1778147664486,28.32,80936.36,2.24,0.31534,0.00031,14.44801]
[1778147664550,28.32,80936.75,2.24,0.31546,0.00031,14.45033]
[1778147664652,28.32,80936.75,2.24,0.31546,0.00031,14.45033]
[1778147665296,28.32,80936.75,2.24,0.31546,0.00031,14.45033]
[1778147665994,28.32,80937.18,2.24,0.31559,0.00031,14.45289]
[1778147666507,28.32,80937.18,2.24,0.31559,0.00031,14.45289]
[1778147666514,28.32,80937.18,2.24,0.31559,0.00031,14.45289]
[1778147666064,28.32,80942.79,2.24,0.31732,0.00031,14.48757]
[1778147667516,28.32,80946.32,2.24,0.3184,0.00031,14.5091]
[1778147668577,28.32,80946.85,2.24,0.31856,0.00031,14.51224]
[1778147668588,28.32,80946.85,2.24,0.31856,0.00031,14.51224]
[1778147668597,28.32,80946.85,2.24,0.31856,0.00031,14.51224]
[1778147668625,28.32,80946.85,2.24,0.31856,0.00031,14.51224]
[1778147669512,28.32,80946.99,2.24,0.3186,0.00031,14.51297]
[1778147670608,28.31,80946.99,2.24,0.31859,0.00031,14.51284]
[1778147671526,28.31,80946.35,2.24,0.31832,0.00031,14.50206]
[1778147672665,28.31,80945.22,2.24,0.31797,0.00031,14.495]
[1778147672711,28.31,80945.22,2.24,0.31797,0.00031,14.495]
[1778147673113,28.31,80945.22,2.24,0.31796,0.00031,14.49488]
[1778147674733,28.31,80945.48,2.24,0.31803,0.00031,14.49636]
[1778147675126,28.31,80945.78,2.24,0.31812,0.00031,14.49808]
[1778147676776,28.31,80946.41,2.24,0.31831,0.00031,14.50183]
[1778147676810,28.31,80946.41,2.24,0.31831,0.00031,14.50183]
[1778147676968,28.31,80946.41,2.24,0.31831,0.00031,14.50183]
[1778147677139,28.31,80946.41,2.24,0.3183,0.00031,14.5017]
[1778147678820,28.31,80946.41,2.24,0.3183,0.00031,14.5017]
[1778147678839,28.31,80946.41,2.24,0.3183,0.00031,14.5017]
[1778147679154,28.3,80946.62,2.24,0.31836,0.00031,14.50275]
[1778147680871,28.3,80947.45,2.24,0.31861,0.00031,14.50771]
[1778147681169,28.3,80947.45,2.24,0.3186,0.00031,14.50759]
[1778147682357,28.3,80947.45,2.24,0.3186,0.00031,14.50759]
[1778147682383,28.3,80947.45,2.24,0.3186,0.00031,14.50759]
[1778147682442,28.3,80949.35,2.24,0.31918,0.00031,14.5191]
[1778147682923,28.3,80949.35,2.24,0.31918,0.00031,14.5191]
[1778147682947,28.3,80949.35,2.24,0.31918,0.00031,14.5191]
[1778147683182,28.3,80949.39,2.24,0.31919,0.00031,14.51922]
[1778147684979,28.3,80950.65,2.24,0.31957,0.00031,14.52679]
[1778147685436,28.3,80950.58,2.24,0.31955,0.00031,14.52623]
[1778147687040,28.3,80950.58,2.24,0.31954,0.00031,14.52609]
[1778147687056,28.3,80950.58,2.24,0.31954,0.00031,14.52609]
[1778147687298,28.3,80950.44,2.24,0.31949,0.00031,14.52509]
[1778147689108,28.3,80950.44,2.24,0.31949,0.00031,14.52509]
[1778147689139,28.3,80950.44,2.24,0.31949,0.00031,14.52509]
[1778147689225,28.29,80950.44,2.24,0.31947,0.00031,14.52482]
[1778147690076,28.29,80950.44,2.24,0.31947,0.00031,14.52482]
[1778147690097,28.29,80950.44,2.24,0.31947,0.00031,14.52482]
[1778147691146,28.29,80948.56,2.24,0.31888,0.00031,14.51316]
[1778147691167,28.29,80948.56,2.24,0.31888,0.00031,14.51316]
[1778147691577,28.29,80949.12,2.24,0.31905,0.00031,14.51643]
[1778147693210,28.29,80948.88,2.24,0.31896,0.00031,14.51481]
[1778147693253,28.29,80948.88,2.24,0.31896,0.00031,14.51481]
[1778147693310,28.29,80947.84,2.24,0.31863,0.00031,14.50831]
[1778147695267,28.29,80947.87,2.24,0.31864,0.00031,14.50837]
[1778147695299,28.29,80947.87,2.24,0.31864,0.00031,14.50837]
[1778147695363,28.29,80947.73,2.24,0.31859,0.00031,14.50736]
[1778147697315,28.28,80947.77,2.24,0.31859,0.00031,14.50746]
[1778147697358,28.28,80947.77,2.24,0.31859,0.00031,14.50746]
[1778147697384,28.28,80947.83,2.24,0.3186,0.00031,14.50768]
[1778147697867,28.28,80947.83,2.24,0.3186,0.00031,14.50768]
[1778147697893,28.28,80947.83,2.24,0.3186,0.00031,14.50768]
[1778147699380,28.28,80947.83,2.24,0.3186,0.00031,14.50768]
[1778147699407,28.28,80947.83,2.24,0.3186,0.00031,14.50768]
[1778147699508,28.28,80947.78,2.24,0.31857,0.00031,14.50709]
[1778147701427,28.28,80947.78,2.24,0.31856,0.00031,14.50695]
[1778147701528,28.28,80950.91,2.24,0.31953,0.00031,14.52597]
[1778147703486,28.28,80950.74,2.24,0.31947,0.00031,14.52479]
[1778147703487,28.28,80950.74,2.24,0.31947,0.00031,14.52479]
[1778147703508,28.28,80950.74,2.24,0.31947,0.00031,14.52479]
[1778147703528,28.28,80950.29,2.24,0.31932,0.00031,14.5219]
[1778147705534,28.28,80950.29,2.24,0.31932,0.00031,14.5219]
[1778147705563,28.28,80950.29,2.24,0.31932,0.00031,14.5219]
[1778147705550,28.27,80951.2,2.24,0.31959,0.00031,14.52715]
[1778147707598,28.27,80951.24,2.24,0.31959,0.00031,14.52724]
[1778147707637,28.27,80953.52,2.24,0.32029,0.00031,14.54099]
[1778147708357,28.27,80953.86,2.24,0.32039,0.00031,14.5429]
[1778147709645,28.27,80954.0,2.24,0.32043,0.00031,14.54359]
[1778147709662,28.27,80954.0,2.24,0.32043,0.00031,14.54359]
[1778147710372,28.27,80952.88,2.24,0.32007,0.00031,14.5366]
[1778147711705,28.27,80953.54,2.24,0.32027,0.00031,14.54045]
[1778147711742,28.27,80953.54,2.24,0.32027,0.00031,14.54045]
[1778147712386,28.26,80952.97,2.24,0.32008,0.00031,14.53682]
[1778147713767,28.26,80952.7,2.24,0.31999,0.00031,14.53501]
[1778147713789,28.26,80952.7,2.24,0.31999,0.00031,14.53501]
[1778147714400,28.26,80952.72,2.24,0.31999,0.00031,14.53497]
[1778147715821,28.26,80952.77,2.24,0.31999,0.00031,14.53511]
[1778147715849,28.26,80952.77,2.24,0.31999,0.00031,14.53511]
[1778147716414,28.26,80952.82,2.24,0.32,0.00031,14.53526]
[1778147717883,28.26,80952.86,2.24,0.32,0.00031,14.53534]
[1778147718578,28.26,80952.63,2.24,0.31992,0.00031,14.53378]
[1778147719924,28.25,80952.57,2.24,0.3199,0.00031,14.53325]
[1778147719933,28.25,80952.57,2.24,0.3199,0.00031,14.53325]
[1778147719940,28.25,80952.57,2.24,0.3199,0.00031,14.53325]
[1778147719964,28.25,80952.57,2.24,0.3199,0.00031,14.53325]
[1778147720442,28.25,80952.57,2.24,0.31989,0.00031,14.53309]
[1778147721975,28.25,80951.98,2.24,0.3197,0.00031,14.52933]
[1778147722001,28.25,80951.98,2.24,0.3197,0.00031,14.52933]
[1778147722456,28.25,80950.8,2.24,0.31932,0.00031,14.52196]
[1778147724046,28.25,80950.04,2.24,0.31908,0.00031,14.51715]
[1778147724050,28.25,80950.04,2.24,0.31908,0.00031,14.51715]
[1778147724065,28.25,80950.04,2.24,0.31908,0.00031,14.51715]
[1778147724470,28.25,80951.15,2.24,0.31941,0.00031,14.52379]
[1778147726089,28.25,80951.15,2.24,0.31941,0.00031,14.52379]
[1778147726111,28.25,80951.15,2.24,0.31941,0.00031,14.52379]
[1778147726185,28.25,80950.18,2.24,0.3191,0.00031,14.51756]
[1778147728141,28.24,80950.16,2.24,0.31908,0.00031,14.51729]
[1778147728167,28.24,80950.16,2.24,0.31908,0.00031,14.51729]
[1778147728242,28.24,80950.13,2.24,0.31906,0.00031,14.51695]
[1778147730196,28.24,80950.16,2.24,0.31907,0.00031,14.51699]
[1778147730225,28.24,80950.16,2.24,0.31907,0.00031,14.51699]
[1778147730513,28.24,80950.54,2.24,0.31918,0.00031,14.51918]
[1778147732249,28.24,80950.61,2.24,0.31913,0.00031,14.51273]
[1778147732592,28.24,80950.57,2.24,0.31911,0.00031,14.51234]
[1778147734314,28.24,80950.57,2.24,0.3191,0.00031,14.5122]
[1778147734336,28.24,80950.57,2.24,0.3191,0.00031,14.5122]
[1778147734541,28.24,80950.56,2.24,0.31909,0.00031,14.51199]
[1778147736381,28.24,80950.56,2.24,0.31909,0.00031,14.51199]
[1778147736399,28.24,80950.56,2.24,0.31909,0.00031,14.51199]
[1778147736482,28.23,80950.92,2.24,0.31919,0.00031,14.51392]
[1778147738445,28.23,80950.92,2.24,0.31919,0.00031,14.51392]
[1778147738473,28.23,80950.92,2.24,0.31919,0.00031,14.51392]
[1778147738544,28.23,80950.89,2.24,0.31916,0.00031,14.51345]
[1778147740512,28.23,80950.89,2.24,0.31915,0.00031,14.51331]
[1778147740526,28.23,80950.89,2.24,0.31915,0.00031,14.51331]
[1778147740613,28.23,80950.61,2.24,0.31906,0.00031,14.51145]
[1778147742596,28.23,80950.61,2.24,0.31905,0.00031,14.51131]
[1778147742615,28.23,80950.64,2.24,0.31905,0.00031,14.51135]
[1778147742669,28.23,80950.64,2.24,0.31905,0.00031,14.51135]
[1778147744640,28.22,80950.75,2.24,0.31908,0.00031,14.51189]
[1778147744664,28.22,80950.75,2.24,0.31907,0.00031,14.51174]
[1778147745619,28.22,80950.81,2.24,0.31908,0.00031,14.51197]
[1778147746691,28.22,80951.06,2.24,0.31915,0.00031,14.51336]
[1778147746703,28.22,80951.06,2.24,0.31915,0.00031,14.51336]
[1778147747634,28.22,80951.61,2.24,0.31932,0.00031,14.51659]
[1778147748759,28.22,80951.61,2.24,0.31932,0.00031,14.51659]
[1778147748787,28.22,80951.61,2.24,0.31932,0.00031,14.51659]
[1778147748816,28.22,80951.61,2.24,0.31932,0.00031,14.51659]
[1778147749647,28.22,80951.67,2.24,0.31932,0.00031,14.51668]
[1778147750818,28.22,80951.68,2.24,0.31932,0.00031,14.51659]
[1778147750834,28.22,80951.68,2.24,0.31932,0.00031,14.51659]
[1778147751661,28.21,80951.73,2.24,0.31933,0.00031,14.51676]
[1778147752877,28.21,80951.75,2.24,0.31932,0.00031,14.51673]
[1778147752909,28.21,80951.75,2.24,0.31932,0.00031,14.51673]
[1778147752978,28.21,80951.72,2.24,0.31932,0.00031,14.51655]
[1778147754561,28.21,80951.72,2.24,0.31932,0.00031,14.51655]
[1778147754567,28.21,80951.72,2.24,0.31932,0.00031,14.51655]
[1778147754597,28.21,80951.72,2.24,0.31932,0.00031,14.51655]
[1778147754581,28.21,80951.75,2.24,0.31931,0.00031,14.51645]
[1778147754925,28.21,80951.75,2.24,0.31931,0.00031,14.51645]
[1778147754953,28.21,80951.75,2.24,0.31931,0.00031,14.51645]
[1778147755026,28.21,80951.63,2.24,0.31927,0.00031,14.51571]
[1778147756984,28.21,80951.62,2.24,0.31926,0.00031,14.51551]
[1778147757002,28.21,80951.62,2.24,0.31926,0.00031,14.51551]
[1778147757011,28.21,80951.62,2.24,0.31926,0.00031,14.51551]
[1778147757032,28.21,80951.62,2.24,0.31926,0.00031,14.51551]
[1778147759043,28.21,80951.55,2.24,0.31923,0.00031,14.51494]
[1778147759058,28.21,80951.55,2.24,0.31923,0.00031,14.51494]
[1778147759075,28.21,80951.55,2.24,0.31923,0.00031,14.51494]
[1778147759090,28.21,80951.55,2.24,0.31923,0.00031,14.51494]
[1778147761101,28.2,80951.55,2.24,0.31921,0.00031,14.51451]
[1778147761592,28.2,80951.46,2.24,0.31917,0.00031,14.51368]
[1778147765207,28.2,80950.52,2.24,0.31885,0.00031,14.50749]
[1778147765210,28.2,80950.52,2.24,0.31885,0.00031,14.50749]
[1778147765217,28.2,80950.52,2.24,0.31885,0.00031,14.50749]
[1778147767971,28.2,80951.6,2.24,0.31917,0.00031,14.51372]
[1778147767983,28.2,80951.6,2.24,0.31917,0.00031,14.51372]
[1778147769328,28.2,80951.94,2.24,0.31927,0.00031,14.5158]
[1778147769331,28.2,80951.94,2.24,0.31927,0.00031,14.5158]
[1778147769352,28.2,80951.94,2.24,0.31927,0.00031,14.5158]
[1778147769429,28.19,80955.62,2.24,0.32041,0.00031,14.53809]
[1778147770514,28.19,80955.62,2.24,0.32041,0.00031,14.53809]
[1778147770532,28.19,80955.62,2.24,0.32041,0.00031,14.53809]
[1778147770541,28.19,80955.62,2.24,0.32041,0.00031,14.53809]
[1778147770577,28.19,80955.62,2.24,0.32041,0.00031,14.53809]
[1778147770592,28.19,80955.62,2.24,0.32041,0.00031,14.53809]
[1778147770636,28.19,80955.62,2.24,0.32041,0.00031,14.53809]
[1778147770604,28.19,80955.66,2.24,0.32042,0.00031,14.53824]
[1778147771391,28.19,80955.66,2.24,0.32042,0.00031,14.53824]
[1778147771420,28.19,80955.66,2.24,0.32042,0.00031,14.53824]
[1778147771484,28.19,80956.44,2.24,0.32066,0.00031,14.5429]
[1778147772313,28.19,80956.44,2.24,0.32066,0.00031,14.5429]
[1778147772916,28.19,80957.96,2.24,0.32113,0.00031,14.55205]
[1778147773452,28.19,80957.96,2.24,0.32113,0.00031,14.55205]
[1778147773471,28.19,80957.2,2.24,0.32088,0.00031,14.54727]
[1778147776532,28.19,80956.22,2.24,0.32057,0.00031,14.54113]
[1778147776614,28.19,80955.98,2.24,0.32047,0.00031,14.53935]
[1778147777360,28.19,80955.98,2.24,0.32047,0.00031,14.53935]
[1778147777394,28.19,80955.98,2.24,0.32047,0.00031,14.53935]
[1778147777461,28.18,80952.93,2.24,0.31951,0.00031,14.52054]
[1778147778162,28.18,80952.93,2.24,0.31951,0.00031,14.52054]
[1778147784660,28.18,80948.12,2.24,0.31798,0.00031,14.49026]
[1778147785867,28.18,80947.34,2.24,0.31772,0.00031,14.48519]
[1778147787927,28.17,80947.14,2.24,0.31765,0.00031,14.4837]
[1778147792038,28.17,80948.41,2.24,0.31802,0.00031,14.49106]
[1778147794591,28.17,80947.7,2.24,0.31772,0.00031,14.47969]
[1778147794623,28.17,80947.7,2.24,0.31772,0.00031,14.47969]
[1778147794692,28.17,80947.36,2.24,0.3176,0.00031,14.47735]
[1778147799290,28.16,80946.72,2.24,0.31737,0.00031,14.47284]
[1778147802863,28.15,80945.99,2.24,0.3171,0.00031,14.46744]
[1778147803938,28.15,80945.99,2.24,0.3171,0.00031,14.46744]
[1778147803969,28.15,80945.99,2.24,0.3171,0.00031,14.46744]
[1778147804039,28.15,80944.61,2.24,0.31666,0.00031,14.4587]
[1778147812514,28.14,80943.41,2.24,0.31624,0.00031,14.45034]
[1778147815455,28.14,80943.17,2.24,0.31616,0.00031,14.44875]
[1778147816828,28.14,80943.35,2.24,0.3162,0.00031,14.44969]
[1778147817589,28.14,80943.35,2.24,0.3162,0.00031,14.44969]
[1778147817617,28.14,80943.35,2.24,0.3162,0.00031,14.44969]
[1778147817658,28.14,80947.56,2.24,0.31751,0.00031,14.47566]
[1778147820528,28.14,80948.77,2.24,0.31788,0.00031,14.48305]
[1778147820556,28.14,80948.77,2.24,0.31788,0.00031,14.48305]
[1778147825189,28.14,80947.35,2.24,0.31741,0.00031,14.47374]
[1778147825200,28.14,80947.35,2.24,0.31741,0.00031,14.47374]
[1778147826161,28.13,80947.69,2.24,0.31751,0.00031,14.47564]
[1778147826462,28.13,80947.69,2.24,0.31751,0.00031,14.47564]
[1778147826530,28.13,80948.6,2.24,0.31778,0.00031,14.48117]
[1778147827056,28.13,80948.6,2.24,0.31778,0.00031,14.48117]
[1778147827087,28.13,80948.6,2.24,0.31778,0.00031,14.48117]
[1778147827098,28.13,80948.6,2.24,0.31778,0.00031,14.48117]
[1778147827117,28.13,80948.6,2.24,0.31778,0.00031,14.48117]
[1778147827218,28.13,80954.94,2.24,0.31976,0.00031,14.52017]
[1778147832653,28.13,80958.07,2.24,0.32073,0.00031,14.53904]
[1778147833250,28.13,80958.07,2.24,0.32073,0.00031,14.53904]
[1778147833310,28.13,80958.07,2.24,0.32073,0.00031,14.53904]
[1778147833710,28.13,80959.29,2.24,0.32111,0.00031,14.54645]
[1778147838723,28.13,80960.64,2.24,0.32152,0.00031,14.55452]
[1778147839475,28.13,80962.26,2.24,0.32203,0.00031,14.56433]
[1778147839483,28.13,80962.26,2.24,0.32203,0.00031,14.56433]
[1778147843449,28.13,80964.64,2.24,0.32277,0.00031,14.57855]
[1778147843464,28.13,80964.64,2.24,0.32277,0.00031,14.57855]
[1778147843538,28.13,80964.64,2.24,0.32277,0.00031,14.57855]
[1778147843594,28.13,80964.64,2.24,0.32277,0.00031,14.57855]
[1778147843626,28.13,80964.64,2.24,0.32277,0.00031,14.57855]
[1778147843662,28.13,80962.96,2.24,0.32224,0.00031,14.56831]
[1778147845251,28.13,80962.52,2.24,0.32209,0.00031,14.56552]
[1778147845257,28.13,80962.52,2.24,0.32209,0.00031,14.56552]
[1778147845283,28.13,80962.52,2.24,0.32209,0.00031,14.56552]
[1778147845352,28.12,80956.33,2.24,0.32014,0.00031,14.52766]
[1778147850353,28.12,80955.27,2.24,0.31979,0.00031,14.52071]
[1778147854382,28.12,80951.11,2.24,0.3184,0.00031,14.48794]
[1778147860351,28.11,80951.76,2.24,0.31858,0.00031,14.49153]
[1778147865458,28.11,80951.34,2.24,0.31843,0.00031,14.48855]
[1778147866653,28.11,80951.34,2.24,0.31843,0.00031,14.48855]
[1778147866680,28.11,80951.34,2.24,0.31843,0.00031,14.48855]
[1778147866691,28.11,80951.34,2.24,0.31843,0.00031,14.48855]
[1778147866694,28.11,80951.34,2.24,0.31843,0.00031,14.48855]
[1778147866708,28.11,80951.34,2.24,0.31843,0.00031,14.48855]
[1778147866754,28.11,80948.71,2.24,0.3176,0.00031,14.47223]
[1778147867371,28.11,80948.71,2.24,0.3176,0.00031,14.47223]
[1778147867384,28.11,80948.71,2.24,0.3176,0.00031,14.47223]
[1778147867478,28.11,80948.83,2.24,0.31764,0.00031,14.47292]
[1778147868262,28.11,80948.83,2.24,0.31764,0.00031,14.47292]
[1778147868701,28.11,80948.94,2.24,0.31767,0.00031,14.47354]
[1778147868823,28.11,80948.94,2.24,0.31767,0.00031,14.47354]
[1778147868841,28.11,80948.94,2.24,0.31767,0.00031,14.47354]
[1778147868843,28.11,80948.94,2.24,0.31767,0.00031,14.47354]
[1778147868866,28.11,80948.94,2.24,0.31767,0.00031,14.47354]
[1778147869718,28.11,80948.94,2.24,0.31767,0.00031,14.47354]
[1778147869750,28.11,80948.94,2.24,0.31767,0.00031,14.47354]
[1778147869486,28.11,80948.94,2.24,0.31767,0.00031,14.4735]
[1778147870320,28.11,80948.94,2.24,0.31767,0.00031,14.4735]
[1778147870364,28.11,80948.94,2.24,0.31767,0.00031,14.4735]
[1778147870376,28.11,80948.94,2.24,0.31767,0.00031,14.4735]
[1778147870390,28.11,80948.94,2.24,0.31767,0.00031,14.4735]
[1778147870493,28.11,80948.82,2.24,0.31763,0.00031,14.47272]
[1778147871534,28.11,80948.82,2.24,0.31763,0.00031,14.47272]
[1778147871552,28.11,80948.82,2.24,0.31763,0.00031,14.47272]
[1778147872200,28.11,80946.42,2.24,0.31687,0.00031,14.45772]
[1778147872234,28.11,80946.42,2.24,0.31687,0.00031,14.45772]
[1778147872364,28.11,80946.42,2.24,0.31687,0.00031,14.45772]
[1778147872499,28.11,80946.42,2.24,0.31687,0.00031,14.45772]
[1778147872535,28.11,80946.42,2.24,0.31687,0.00031,14.45772]
[1778147872600,28.11,80946.59,2.24,0.31692,0.00031,14.45866]
[1778147875528,28.1,80941.63,2.24,0.31536,0.00031,14.42744]
[1778147875943,28.1,80941.63,2.24,0.31536,0.00031,14.42744]
[1778147875949,28.1,80941.63,2.24,0.31536,0.00031,14.42744]
[1778147875954,28.1,80941.63,2.24,0.31536,0.00031,14.42744]
[1778147876535,28.1,80938.46,2.24,0.31437,0.00031,14.40748]
[1778147879556,28.1,80930.99,2.24,0.31203,0.00031,14.35991]
[1778147882732,28.1,80926.8,2.24,0.31071,0.00031,14.33295]
[1778147883584,28.1,80926.3,2.24,0.31054,0.00031,14.32947]
[1778147884011,28.1,80926.3,2.24,0.31054,0.00031,14.32947]
[1778147884819,28.09,80924.91,2.24,0.31011,0.00031,14.32045]
[1778147885465,28.09,80924.91,2.24,0.31011,0.00031,14.32045]
[1778147885472,28.09,80924.91,2.24,0.31011,0.00031,14.32045]
[1778147885480,28.09,80924.91,2.24,0.31011,0.00031,14.32045]
[1778147885577,28.09,80924.91,2.24,0.31011,0.00031,14.32045]
[1778147886874,28.09,80926.05,2.24,0.31045,0.00031,14.32755]
[1778147887012,28.09,80926.05,2.24,0.31045,0.00031,14.32755]
[1778147887322,28.09,80926.05,2.24,0.31045,0.00031,14.32755]
[1778147887344,28.09,80926.05,2.24,0.31045,0.00031,14.32755]
[1778147887358,28.09,80926.05,2.24,0.31045,0.00031,14.32755]
[1778147887373,28.09,80926.05,2.24,0.31045,0.00031,14.32755]
[1778147887613,28.09,80929.82,2.24,0.31162,0.00031,14.35154]
[1778147888260,28.09,80929.82,2.24,0.31162,0.00031,14.35154]
[1778147888295,28.09,80929.82,2.24,0.31162,0.00031,14.35154]
[1778147888622,28.09,80931.09,2.24,0.31201,0.00031,14.35962]
[1778147888902,28.09,80931.09,2.24,0.31201,0.00031,14.35962]
[1778147888925,28.09,80931.09,2.24,0.31201,0.00031,14.35962]
[1778147889628,28.09,80931.75,2.24,0.31222,0.00031,14.3638]
[1778147890057,28.09,80931.75,2.24,0.31222,0.00031,14.3638]
[1778147890962,28.09,80932.32,2.24,0.31239,0.00031,14.36741]
[1778147891761,28.09,80933.07,2.24,0.31262,0.00031,14.37214]
[1778147892273,28.09,80933.07,2.24,0.31262,0.00031,14.37214]
[1778147892711,28.09,80933.21,2.24,0.31267,0.00031,14.37301]
[1778147897138,28.09,80936.36,2.24,0.31364,0.00031,14.39281]
[1778147899205,28.09,80936.36,2.24,0.31364,0.00031,14.39279]
[1778147899231,28.09,80936.36,2.24,0.31364,0.00031,14.39279]
[1778147899698,28.09,80936.44,2.24,0.31366,0.00031,14.39322]
[1778147901270,28.09,80936.46,2.24,0.31366,0.00031,14.39331]
[1778147901724,28.09,80936.08,2.24,0.31354,0.00031,14.39087]
[1778147903357,28.09,80936.08,2.24,0.31354,0.00031,14.39083]
[1778147903366,28.09,80936.08,2.24,0.31354,0.00031,14.39083]
[1778147905401,28.09,80936.58,2.24,0.31369,0.00031,14.3939]
[1778147905406,28.09,80936.58,2.24,0.31369,0.00031,14.3939]
[1778147909768,28.09,80942.95,2.24,0.31567,0.00031,14.43366]
[1778147909905,28.09,80942.95,2.24,0.31567,0.00031,14.43366]
[1778147910784,28.09,80942.95,2.24,0.31567,0.00031,14.43366]
[1778147911623,28.09,80943.34,2.24,0.31578,0.00031,14.43604]
[1778147911661,28.09,80943.34,2.24,0.31578,0.00031,14.43604]
[1778147911742,28.09,80943.34,2.24,0.31578,0.00031,14.43604]
[1778147911782,28.09,80941.41,2.24,0.31511,0.00031,14.41713]
[1778147913697,28.09,80941.57,2.24,0.31516,0.00031,14.41814]
[1778147913700,28.09,80941.57,2.24,0.31516,0.00031,14.41814]
[1778147913716,28.09,80941.57,2.24,0.31516,0.00031,14.41814]
[1778147913796,28.08,80941.75,2.24,0.31521,0.00031,14.41913]
[1778147915747,28.08,80941.86,2.24,0.31524,0.00031,14.41975]
[1778147915780,28.08,80941.86,2.24,0.31524,0.00031,14.41975]
[1778147915810,28.08,80942.34,2.24,0.31539,0.00031,14.42269]
[1778147917803,28.08,80942.66,2.24,0.31548,0.00031,14.42463]
[1778147917824,28.08,80948.64,2.24,0.31735,0.00031,14.46184]
[1778147917842,28.08,80948.64,2.24,0.31735,0.00031,14.46184]
[1778147917855,28.08,80948.64,2.24,0.31735,0.00031,14.46184]
[1778147917903,28.08,80948.64,2.24,0.31735,0.00031,14.46184]
[1778147918831,28.08,80948.1,2.24,0.31718,0.00031,14.45842]
[1778147919009,28.08,80948.1,2.24,0.31718,0.00031,14.45842]
[1778147919864,28.08,80948.68,2.24,0.31736,0.00031,14.46202]
[1778147920755,28.08,80951.37,2.24,0.31819,0.00031,14.4785]
[1778147921545,28.08,80951.37,2.24,0.31819,0.00031,14.4785]
[1778147921552,28.08,80951.37,2.24,0.31819,0.00031,14.4785]
[1778147921556,28.08,80951.37,2.24,0.31819,0.00031,14.4785]
[1778147921596,28.08,80951.37,2.24,0.31819,0.00031,14.4785]
[1778147921651,28.08,80951.37,2.24,0.31819,0.00031,14.4785]
[1778147921813,28.08,80951.21,2.24,0.31813,0.00031,14.47741]
[1778147922830,28.08,80951.21,2.24,0.31813,0.00031,14.47741]
[1778147923285,28.08,80960.41,2.24,0.32102,0.00031,14.53394]
[1778147923946,28.08,80960.41,2.24,0.32102,0.00031,14.53394]
[1778147923991,28.08,80960.41,2.24,0.32102,0.00031,14.53394]
[1778147924083,28.08,80960.23,2.24,0.32096,0.00031,14.53284]
[1778147926014,28.08,80959.5,2.24,0.32073,0.00031,14.52837]
[1778147926018,28.08,80959.5,2.24,0.32073,0.00031,14.52837]
[1778147926040,28.08,80959.5,2.24,0.32073,0.00031,14.52837]
[1778147926108,28.08,80959.96,2.24,0.32087,0.00031,14.53116]
[1778147928061,28.08,80959.96,2.24,0.32087,0.00031,14.53113]
[1778147928068,28.08,80959.96,2.24,0.32087,0.00031,14.53113]
[1778147928087,28.08,80959.96,2.24,0.32087,0.00031,14.53113]
[1778147928100,28.08,80959.96,2.24,0.32087,0.00031,14.53113]
[1778147928117,28.08,80959.96,2.24,0.32087,0.00031,14.53113]
[1778147930135,28.08,80960.49,2.24,0.32104,0.00031,14.53433]
[1778147930140,28.08,80960.49,2.24,0.32104,0.00031,14.53433]
[1778147930157,28.08,80960.49,2.24,0.32104,0.00031,14.53433]
[1778147930166,28.08,80960.49,2.24,0.32104,0.00031,14.53433]
[1778147930183,28.08,80960.49,2.24,0.32104,0.00031,14.53433]
[1778147930223,28.08,80960.85,2.24,0.32115,0.00031,14.53651]
[1778147931310,28.08,80960.85,2.24,0.32115,0.00031,14.53651]
[1778147932191,28.08,80960.79,2.24,0.32113,0.00031,14.53609]
[1778147932192,28.08,80960.79,2.24,0.32113,0.00031,14.53609]
[1778147932226,28.08,80960.79,2.24,0.32113,0.00031,14.53609]
[1778147932232,28.08,80960.79,2.24,0.32113,0.00031,14.53609]
[1778147932256,28.08,80960.79,2.24,0.32113,0.00031,14.53609]
[1778147932287,28.08,80960.35,2.24,0.32099,0.00031,14.53338]
[1778147934251,28.08,80960.39,2.24,0.321,0.00031,14.5336]
[1778147934272,28.08,80960.39,2.24,0.321,0.00031,14.5336]
[1778147934284,28.08,80960.39,2.24,0.321,0.00031,14.5336]
[1778147934301,28.08,80960.39,2.24,0.321,0.00031,14.5336]
[1778147934346,28.08,80960.49,2.24,0.32103,0.00031,14.53418]
[1778147936301,28.08,80960.49,2.24,0.32103,0.00031,14.53418]
[1778147936323,28.08,80960.49,2.24,0.32103,0.00031,14.53418]
[1778147936400,28.08,80961.16,2.24,0.32124,0.00031,14.53823]
[1778147938374,28.08,80961.16,2.24,0.32124,0.00031,14.53823]
[1778147938409,28.08,80961.16,2.24,0.32124,0.00031,14.53823]
[1778147938510,28.08,80961.23,2.24,0.32126,0.00031,14.5386]
[1778147940446,28.08,80961.23,2.24,0.32126,0.00031,14.5386]
[1778147940480,28.08,80961.23,2.24,0.32126,0.00031,14.5386]
[1778147940485,28.08,80961.23,2.24,0.32126,0.00031,14.5386]
[1778147940513,28.08,80961.23,2.24,0.32126,0.00031,14.5386]
[1778147940518,28.07,80957.39,2.24,0.32004,0.00031,14.51498]
[1778147941148,28.07,80957.39,2.24,0.32004,0.00031,14.51498]
[1778147941183,28.07,80957.39,2.24,0.32004,0.00031,14.51498]
[1778147942046,28.07,80953.86,2.24,0.31894,0.00031,14.49327]
[1778147942084,28.07,80953.86,2.24,0.31894,0.00031,14.49327]
[1778147942514,28.07,80953.86,2.24,0.31894,0.00031,14.49327]
[1778147942813,28.07,80953.86,2.24,0.31894,0.00031,14.49327]
[1778147942840,28.07,80953.86,2.24,0.31894,0.00031,14.49327]
[1778147942607,28.07,80951.76,2.24,0.31826,0.00031,14.48]
[1778147943720,28.07,80951.76,2.24,0.31826,0.00031,14.48]
[1778147943739,28.07,80951.76,2.24,0.31826,0.00031,14.48]
[1778147949045,28.07,80951.72,2.24,0.31822,0.00031,14.47922]
[1778147954082,28.07,80953.84,2.24,0.31888,0.00031,14.49207]
[1778147955459,28.07,80953.84,2.24,0.31888,0.00031,14.49207]
[1778147955493,28.07,80953.84,2.24,0.31888,0.00031,14.49207]
[1778147955595,28.06,80947.29,2.24,0.31681,0.00031,14.45123]
[1778147956032,28.06,80947.29,2.24,0.31681,0.00031,14.45123]
[1778147956058,28.06,80947.29,2.24,0.31681,0.00031,14.45123]
[1778147962134,28.06,80947.04,2.24,0.31671,0.00031,14.44913]
[1778147967171,28.06,80947.2,2.24,0.31674,0.00031,14.44979]
[1778147967384,28.06,80947.2,2.24,0.31674,0.00031,14.44979]
[1778147967406,28.06,80947.2,2.24,0.31674,0.00031,14.44979]
[1778147969986,28.06,80948.06,2.24,0.317,0.00031,14.45497]
[1778147970055,28.06,80948.06,2.24,0.317,0.00031,14.45497]
[1778147970075,28.06,80948.06,2.24,0.317,0.00031,14.45497]
[1778147970190,28.05,80947.59,2.24,0.31684,0.00031,14.45186]
[1778147971655,28.05,80942.06,2.24,0.31504,0.00031,14.41035]
[1778147972693,28.05,80942.06,2.24,0.31504,0.00031,14.41035]
[1778147973440,28.05,80941.79,2.24,0.31495,0.00031,14.40858]
[1778147973468,28.05,80941.79,2.24,0.31495,0.00031,14.40858]
[1778147973476,28.05,80941.79,2.24,0.31495,0.00031,14.40858]
[1778147973497,28.05,80941.79,2.24,0.31495,0.00031,14.40858]
[1778147973702,28.05,80941.79,2.24,0.31495,0.00031,14.40858]
[1778147973729,28.05,80941.79,2.24,0.31495,0.00031,14.40858]
[1778147973803,28.05,80941.9,2.24,0.31498,0.00031,14.40922]
[1778147975521,28.05,80942.0,2.24,0.31501,0.00031,14.40985]
[1778147975611,28.05,80942.7,2.24,0.31523,0.00031,14.41413]
[1778147977360,28.05,80943.01,2.24,0.31532,0.00031,14.41602]
[1778147977564,28.05,80943.01,2.24,0.31532,0.00031,14.41602]
[1778147977600,28.05,80943.01,2.24,0.31532,0.00031,14.41602]
[1778147977609,28.05,80943.01,2.24,0.31532,0.00031,14.41602]
[1778147977628,28.05,80943.01,2.24,0.31532,0.00031,14.41602]
[1778147979626,28.05,80943.66,2.24,0.31552,0.00031,14.41997]
[1778147979643,28.05,80943.66,2.24,0.31552,0.00031,14.41997]
[1778147979648,28.05,80943.66,2.24,0.31552,0.00031,14.41997]
[1778147979674,28.05,80943.66,2.24,0.31552,0.00031,14.41997]
[1778147981677,28.05,80944.46,2.24,0.31576,0.00031,14.42493]
[1778147981715,28.05,80944.46,2.24,0.31576,0.00031,14.42493]
[1778147981720,28.05,80944.46,2.24,0.31576,0.00031,14.42493]
[1778147981744,28.05,80944.46,2.24,0.31576,0.00031,14.42493]
[1778147983738,28.05,80944.66,2.24,0.31582,0.00031,14.42605]
[1778147983778,28.05,80944.66,2.24,0.31582,0.00031,14.42605]
[1778147983783,28.05,80944.66,2.24,0.31582,0.00031,14.42605]
[1778147983810,28.05,80944.66,2.24,0.31582,0.00031,14.42605]
[1778147985802,28.05,80944.63,2.24,0.3158,0.00031,14.42573]
[1778147985820,28.05,80944.63,2.24,0.3158,0.00031,14.42573]
[1778147985830,28.05,80944.63,2.24,0.3158,0.00031,14.42573]
[1778147985848,28.05,80944.63,2.24,0.3158,0.00031,14.42573]
[1778147987864,28.04,80944.11,2.24,0.31563,0.00031,14.42234]
[1778147987897,28.04,80944.11,2.24,0.31563,0.00031,14.42234]
[1778147987900,28.04,80944.11,2.24,0.31563,0.00031,14.42234]
[1778147987928,28.04,80944.97,2.24,0.3159,0.00031,14.42765]
[1778147989932,28.04,80944.66,2.24,0.31579,0.00031,14.42554]
[1778147989969,28.04,80944.66,2.24,0.31579,0.00031,14.42554]
[1778147989973,28.04,80944.66,2.24,0.31579,0.00031,14.42554]
[1778147989999,28.04,80944.66,2.24,0.31579,0.00031,14.42554]
[1778147991988,28.04,80945.06,2.24,0.31591,0.00031,14.4279]
[1778147992016,28.04,80945.06,2.24,0.31591,0.00031,14.4279]
[1778147992022,28.04,80945.06,2.24,0.31591,0.00031,14.4279]
[1778147992042,28.04,80945.06,2.24,0.31591,0.00031,14.4279]
[1778147994078,28.04,80944.68,2.24,0.31579,0.00031,14.42539]
[1778147994095,28.04,80944.68,2.24,0.31579,0.00031,14.42539]
[1778147994106,28.04,80944.68,2.24,0.31579,0.00031,14.42539]
[1778147994122,28.04,80944.68,2.24,0.31579,0.00031,14.42539]
[1778147995365,28.04,80938.99,2.24,0.314,0.00031,14.3895]
[1778147996139,28.04,80938.99,2.24,0.314,0.00031,14.3895]
[1778147996166,28.04,80938.99,2.24,0.314,0.00031,14.3895]
[1778147996178,28.04,80938.99,2.24,0.314,0.00031,14.3895]
[1778147996196,28.04,80938.99,2.24,0.314,0.00031,14.3895]
[1778147996883,28.04,80938.99,2.24,0.314,0.00031,14.3895]
[1778147999880,28.04,80937.38,2.24,0.31349,0.00031,14.37924]
[1778148000256,28.04,80937.39,2.24,0.3135,0.00031,14.3793]
[1778148000275,28.04,80937.39,2.24,0.3135,0.00031,14.3793]
[1778148000303,28.04,80937.39,2.24,0.3135,0.00031,14.3793]
[1778148000400,28.04,80937.44,2.24,0.31351,0.00031,14.37962]
[1778148002354,28.04,80937.94,2.24,0.31367,0.00031,14.38278]
[1778148002413,28.04,80937.94,2.24,0.31367,0.00031,14.38278]
[1778148002439,28.04,80937.94,2.24,0.31367,0.00031,14.38278]
[1778148002516,28.04,80937.94,2.24,0.31367,0.00031,14.38278]
[1778148002582,28.04,80943.24,2.24,0.31532,0.00031,14.41608]
[1778148003018,28.04,80943.24,2.24,0.31532,0.00031,14.41608]
[1778148003107,28.04,80943.24,2.24,0.31532,0.00031,14.41608]
[1778148003156,28.04,80943.24,2.24,0.31532,0.00031,14.41608]
[1778148003210,28.04,80943.24,2.24,0.31532,0.00031,14.41608]
[1778148003269,28.04,80943.24,2.24,0.31532,0.00031,14.41608]
[1778148003416,28.04,80943.24,2.24,0.31532,0.00031,14.41608]
[1778148003460,28.04,80943.24,2.24,0.31532,0.00031,14.41608]
[1778148003534,28.04,80927.37,2.24,0.31037,0.00031,14.31533]
[1778148004345,28.04,80927.37,2.24,0.31037,0.00031,14.31533]
[1778148004381,28.04,80927.37,2.24,0.31037,0.00031,14.31533]
[1778148004446,28.04,80921.93,2.24,0.30868,0.00031,14.28024]
[1778148005430,28.04,80921.93,2.24,0.30868,0.00031,14.28024]
[1778148005921,28.04,80921.93,2.24,0.30868,0.00031,14.28024]
[1778148005951,28.04,80918.23,2.24,0.30753,0.00031,14.25619]
[1778148005977,28.04,80918.23,2.24,0.30753,0.00031,14.25619]
[1778148006018,28.04,80918.23,2.24,0.30753,0.00031,14.25619]
[1778148006355,28.04,80918.23,2.24,0.30753,0.00031,14.25619]
[1778148006432,28.04,80918.23,2.24,0.30753,0.00031,14.25619]
[1778148006471,28.04,80918.23,2.24,0.30753,0.00031,14.25619]
[1778148006572,28.03,80910.01,2.24,0.30498,0.00031,14.20247]
[1778148007545,28.03,80910.01,2.24,0.30498,0.00031,14.20247]
[1778148007574,28.03,80910.01,2.24,0.30498,0.00031,14.20247]
[1778148007646,28.03,80909.95,2.24,0.30495,0.00031,14.20186]
[1778148008588,28.03,80909.95,2.24,0.30495,0.00031,14.20186]
[1778148008613,28.03,80909.95,2.24,0.30495,0.00031,14.20186]
[1778148008742,28.03,80910.67,2.24,0.30517,0.00031,14.2064]
[1778148008930,28.03,80910.67,2.24,0.30517,0.00031,14.2064]
[1778148010475,28.03,80910.67,2.24,0.30516,0.00031,14.20631]
[1778148010493,28.03,80910.67,2.24,0.30516,0.00031,14.20631]
[1778148010603,28.03,80910.67,2.24,0.30516,0.00031,14.20631]
[1778148010723,28.03,80910.67,2.24,0.30516,0.00031,14.20631]
[1778148010749,28.03,80910.67,2.24,0.30516,0.00031,14.20631]
[1778148010914,28.03,80910.67,2.24,0.30516,0.00031,14.20631]
[1778148010786,28.03,80912.16,2.24,0.30562,0.00031,14.21595]
[1778148011882,28.03,80912.16,2.24,0.30562,0.00031,14.21595]
[1778148012055,28.03,80910.8,2.24,0.3052,0.00031,14.20704]
[1778148012491,28.03,80910.69,2.24,0.30516,0.00031,14.20629]
[1778148013851,28.03,80910.69,2.24,0.30516,0.00031,14.20629]
[1778148013926,28.03,80905.26,2.24,0.30348,0.00031,14.17052]
[1778148014367,28.03,80905.26,2.24,0.30348,0.00031,14.17052]
[1778148014736,28.03,80905.26,2.24,0.30348,0.00031,14.17052]
[1778148014867,28.03,80905.26,2.24,0.30348,0.00031,14.17052]
[1778148014884,28.03,80905.26,2.24,0.30348,0.00031,14.17052]
[1778148014896,28.03,80905.26,2.24,0.30348,0.00031,14.17052]
[1778148016053,28.03,80904.52,2.24,0.30325,0.00031,14.16546]
[1778148016635,28.03,80904.52,2.24,0.30325,0.00031,14.16546]
[1778148016777,28.03,80904.52,2.24,0.30325,0.00031,14.16546]
[1778148016823,28.03,80904.52,2.24,0.30325,0.00031,14.16546]
[1778148016826,28.03,80904.52,2.24,0.30325,0.00031,14.16546]
[1778148016853,28.03,80904.52,2.24,0.30325,0.00031,14.16546]
[1778148017160,28.03,80906.44,2.24,0.30383,0.00031,14.17803]
[1778148017771,28.03,80911.5,2.24,0.30539,0.00031,14.21121]
[1778148018827,28.03,80911.5,2.24,0.30539,0.00031,14.21121]
[1778148018864,28.03,80911.5,2.24,0.30539,0.00031,14.21121]
[1778148018871,28.03,80911.5,2.24,0.30539,0.00031,14.21121]
[1778148018895,28.03,80911.5,2.24,0.30539,0.00031,14.21121]
[1778148019085,28.03,80913.44,2.24,0.30599,0.00031,14.22386]
[1778148019093,28.03,80913.44,2.24,0.30599,0.00031,14.22386]
[1778148019138,28.03,80913.44,2.24,0.30599,0.00031,14.22386]
[1778148019764,28.03,80916.04,2.24,0.30679,0.00031,14.24077]
[1778148020378,28.03,80916.04,2.24,0.30679,0.00031,14.24077]
[1778148020595,28.03,80916.04,2.24,0.30679,0.00031,14.24077]
[1778148020905,28.03,80916.04,2.24,0.30679,0.00031,14.24077]
[1778148020909,28.03,80916.04,2.24,0.30679,0.00031,14.24077]
[1778148020957,28.03,80917.86,2.24,0.30735,0.00031,14.25256]
[1778148021823,28.03,80917.86,2.24,0.30735,0.00031,14.25256]
[1778148021915,28.03,80919.67,2.24,0.30791,0.00031,14.26432]
[1778148023474,28.03,80919.9,2.24,0.30799,0.00031,14.26583]
[1778148023567,28.03,80922.44,2.24,0.30877,0.00031,14.28225]
[1778148025042,28.03,80922.76,2.24,0.30887,0.00031,14.28432]
[1778148025071,28.03,80922.76,2.24,0.30887,0.00031,14.28432]
[1778148025712,28.03,80922.76,2.24,0.30887,0.00031,14.28432]
[1778148025813,28.03,80923.08,2.24,0.30897,0.00031,14.28636]
[1778148027085,28.03,80923.08,2.24,0.30897,0.00031,14.28634]
[1778148027087,28.03,80923.08,2.24,0.30897,0.00031,14.28634]
[1778148027117,28.03,80923.08,2.24,0.30897,0.00031,14.28634]
[1778148027124,28.03,80923.08,2.24,0.30897,0.00031,14.28634]
[1778148027147,28.03,80923.08,2.24,0.30897,0.00031,14.28634]
[1778148027150,28.03,80923.08,2.24,0.30897,0.00031,14.28634]
[1778148029156,28.03,80923.17,2.24,0.309,0.00031,14.28688]
[1778148029198,28.03,80923.17,2.24,0.309,0.00031,14.28688]
[1778148029225,28.03,80923.17,2.24,0.309,0.00031,14.28688]
[1778148031218,28.03,80923.72,2.24,0.30916,0.00031,14.29039]
[1778148031224,28.03,80923.72,2.24,0.30916,0.00031,14.29039]
[1778148031260,28.03,80923.72,2.24,0.30916,0.00031,14.29039]
[1778148031285,28.03,80923.72,2.24,0.30916,0.00031,14.29039]
[1778148031623,28.03,80924.43,2.24,0.30931,0.00031,14.28814]
[1778148033282,28.03,80924.43,2.24,0.30931,0.00031,14.28814]
[1778148033301,28.03,80924.43,2.24,0.30931,0.00031,14.28814]
[1778148033306,28.03,80924.43,2.24,0.30931,0.00031,14.28814]
[1778148033331,28.03,80924.43,2.24,0.30931,0.00031,14.28814]
[1778148035340,28.02,80926.43,2.24,0.30993,0.00031,14.30092]
[1778148035384,28.02,80926.43,2.24,0.30993,0.00031,14.30092]
[1778148035388,28.02,80926.43,2.24,0.30993,0.00031,14.30092]
[1778148035414,28.02,80926.43,2.24,0.30993,0.00031,14.30092]
[1778148037305,28.02,80926.42,2.24,0.30993,0.00031,14.30082]
[1778148037317,28.02,80926.42,2.24,0.30993,0.00031,14.30082]
[1778148037408,28.02,80926.42,2.24,0.30993,0.00031,14.30082]
[1778148037453,28.02,80926.42,2.24,0.30993,0.00031,14.30082]
[1778148037461,28.02,80926.42,2.24,0.30993,0.00031,14.30082]
[1778148037944,28.02,80927.33,2.24,0.31021,0.00031,14.30659]
[1778148040678,28.02,80930.15,2.24,0.31108,0.00031,14.32459]
[1778148041431,28.02,80930.09,2.24,0.31106,0.00031,14.32417]
[1778148041521,28.02,80930.09,2.24,0.31106,0.00031,14.32417]
[1778148042699,28.02,80934.65,2.24,0.31248,0.00031,14.35327]
[1778148044695,28.02,80934.84,2.24,0.31254,0.00031,14.35449]
[1778148045415,28.02,80934.24,2.24,0.31235,0.00031,14.35067]
[1778148045668,28.02,80934.24,2.24,0.31235,0.00031,14.35067]
[1778148045675,28.02,80934.24,2.24,0.31235,0.00031,14.35067]
[1778148046054,28.02,80937.9,2.24,0.31349,0.00031,14.37387]
[1778148047782,28.02,80938.98,2.24,0.31383,0.00031,14.38069]
[1778148047800,28.02,80938.98,2.24,0.31383,0.00031,14.38069]
[1778148047921,28.02,80938.98,2.24,0.31383,0.00031,14.38069]
[1778148047957,28.02,80939.02,2.24,0.31384,0.00031,14.38092]
[1778148048330,28.02,80939.02,2.24,0.31384,0.00031,14.38092]
[1778148049797,28.02,80939.39,2.24,0.31396,0.00031,14.38323]
[1778148049823,28.02,80939.39,2.24,0.31396,0.00031,14.38323]
[1778148049854,28.02,80952.3,2.24,0.318,0.00031,14.46399]
[1778148050744,28.02,80952.3,2.24,0.318,0.00031,14.46399]
[1778148053884,28.02,80952.46,2.24,0.31803,0.00031,14.46476]
[1778148053907,28.02,80952.46,2.24,0.31803,0.00031,14.46476]
[1778148053949,28.02,80947.95,2.24,0.31662,0.00031,14.43661]
[1778148053977,28.02,80947.95,2.24,0.31662,0.00031,14.43661]
[1778148056432,28.02,80944.59,2.24,0.31555,0.00031,14.41539]
[1778148056526,28.02,80944.59,2.24,0.31555,0.00031,14.41539]
[1778148062571,28.02,80945.64,2.24,0.31586,0.00031,14.42159]
[1778148064224,28.01,80945.61,2.24,0.31585,0.00031,14.42127]
[1778148064224,28.01,80945.61,2.24,0.31585,0.00031,14.42127]
[1778148064259,28.01,80945.61,2.24,0.31585,0.00031,14.42127]
[1778148064857,28.01,80945.56,2.24,0.31583,0.00031,14.42089]
[1778148065727,28.01,80945.56,2.24,0.31583,0.00031,14.42089]
[1778148065999,28.01,80945.9,2.24,0.31593,0.00031,14.42295]
[1778148066272,28.01,80945.9,2.24,0.31593,0.00031,14.42295]
[1778148066883,28.01,80949.34,2.24,0.317,0.00031,14.44438]
[1778148067234,28.01,80949.34,2.24,0.317,0.00031,14.44438]
[1778148067259,28.01,80949.34,2.24,0.317,0.00031,14.44438]
[1778148067261,28.01,80949.34,2.24,0.317,0.00031,14.44438]
[1778148067293,28.01,80949.34,2.24,0.317,0.00031,14.44438]
[1778148067882,28.01,80949.28,2.24,0.31698,0.00031,14.44394]
[1778148068304,28.01,80949.28,2.24,0.31698,0.00031,14.44394]
[1778148070099,28.01,80952.27,2.24,0.31791,0.00031,14.4624]
[1778148070233,28.01,80952.27,2.24,0.31791,0.00031,14.4624]
[1778148070805,28.01,80952.27,2.24,0.31791,0.00031,14.4624]
[1778148070901,28.01,80953.17,2.24,0.31819,0.00031,14.46789]
[1778148072916,28.01,80960.06,2.24,0.32035,0.00031,14.51029]
[1778148073787,28.01,80960.06,2.24,0.32035,0.00031,14.51029]
[1778148073888,28.01,80960.06,2.24,0.32035,0.00031,14.51029]
[1778148073924,28.01,80960.45,2.24,0.32047,0.00032,14.51259]
[1778148077159,28.01,80963.02,2.24,0.32128,0.00032,14.52825]
[1778148078580,28.01,80960.37,2.24,0.32043,0.00032,14.5119]
[1778148078657,28.01,80960.37,2.24,0.32043,0.00032,14.5119]
[1778148078957,28.01,80958.98,2.24,0.31999,0.00031,14.50325]
[1778148079551,28.01,80958.98,2.24,0.31999,0.00031,14.50325]
[1778148079964,28.01,80960.04,2.24,0.32032,0.00031,14.50968]
[1778148083395,28.0,80959.4,2.24,0.3201,0.00031,14.50548]
[1778148083420,28.0,80959.4,2.24,0.3201,0.00031,14.50548]
[1778148083430,28.0,80959.4,2.24,0.3201,0.00031,14.50548]
[1778148083432,28.0,80959.4,2.24,0.3201,0.00031,14.50548]
[1778148083448,28.0,80959.4,2.24,0.3201,0.00031,14.50548]
[1778148083994,28.0,80960.05,2.24,0.3203,0.00032,14.50938]
[1778148084824,28.0,80960.05,2.24,0.3203,0.00032,14.50938]
[1778148084999,28.0,80960.25,2.24,0.32036,0.00032,14.51052]
[1778148088942,28.0,80960.88,2.24,0.32055,0.00032,14.51412]
[1778148088949,28.0,80960.88,2.24,0.32055,0.00032,14.51412]
[1778148089040,28.0,80960.73,2.24,0.32049,0.00032,14.5131]
[1778148091000,28.0,80960.73,2.24,0.32049,0.00032,14.5131]
[1778148091004,28.0,80960.73,2.24,0.32049,0.00032,14.5131]
[1778148091924,28.0,80960.9,2.24,0.32047,0.00032,14.50713]
[1778148093073,28.0,80962.95,2.24,0.32111,0.00032,14.51961]
[1778148093075,28.0,80962.95,2.24,0.32111,0.00032,14.51961]
[1778148093081,28.0,80962.95,2.24,0.32111,0.00032,14.51961]
[1778148093086,28.0,80962.95,2.24,0.32111,0.00032,14.51961]
[1778148093122,28.0,80963.23,2.24,0.3212,0.00032,14.52132]
[1778148095124,27.99,80963.09,2.24,0.32114,0.00032,14.52027]
[1778148096010,27.99,80965.46,2.24,0.32189,0.00032,14.53466]
[1778148097198,27.99,80965.44,2.24,0.32187,0.00032,14.53443]
[1778148097211,27.99,80965.44,2.24,0.32187,0.00032,14.53443]
[1778148101322,27.99,80964.31,2.24,0.32149,0.00032,14.5271]
[1778148101331,27.99,80964.31,2.24,0.32149,0.00032,14.5271]
[1778148103397,27.99,80964.4,2.24,0.32151,0.00032,14.52744]
[1778148103482,27.99,80966.2,2.24,0.32208,0.00032,14.53843]
[1778148105175,27.99,80973.41,2.24,0.32436,0.00032,14.58209]
[1778148106800,27.99,80973.41,2.24,0.32436,0.00032,14.58209]
[1778148106829,27.99,80973.41,2.24,0.32436,0.00032,14.58209]
[1778148107896,27.98,80973.69,2.24,0.32444,0.00032,14.58371]
[1778148107997,27.98,80976.05,2.24,0.32519,0.00032,14.59786]
[1778148109576,27.98,80976.05,2.24,0.32519,0.00032,14.59786]
[1778148109580,27.98,80976.05,2.24,0.32519,0.00032,14.59786]
[1778148110016,27.98,80981.16,2.24,0.3268,0.00032,14.62833]
[1778148111624,27.98,80980.91,2.24,0.32672,0.00032,14.62675]
[1778148111648,27.98,80980.91,2.24,0.32672,0.00032,14.62675]
[1778148111686,27.98,80981.41,2.24,0.32687,0.00032,14.62964]
[1778148117226,27.98,80984.1,2.24,0.3277,0.00032,14.64517]
[1778148121133,27.97,80985.76,2.24,0.32821,0.00032,14.6547]
[1778148122752,27.97,80986.99,2.24,0.3286,0.00032,14.66187]
[1778148126056,27.97,80986.25,2.24,0.32833,0.00032,14.65693]
[1778148126063,27.97,80986.25,2.24,0.32833,0.00032,14.65693]
[1778148126205,27.97,80986.25,2.24,0.32833,0.00032,14.65693]
[1778148128111,27.97,80986.37,2.24,0.32836,0.00032,14.65753]
[1778148129031,27.96,80988.18,2.24,0.32893,0.00032,14.66802]
[1778148130172,27.96,80987.6,2.24,0.32874,0.00032,14.66447]
[1778148130181,27.96,80987.6,2.24,0.32874,0.00032,14.66447]
[1778148134295,27.96,80988.2,2.24,0.3289,0.00032,14.66754]
[1778148134313,27.96,80988.2,2.24,0.3289,0.00032,14.66754]
[1778148136349,27.96,80988.35,2.24,0.32894,0.00032,14.66819]
[1778148136355,27.96,80988.35,2.24,0.32894,0.00032,14.66819]
[1778148138423,27.95,80988.35,2.24,0.32892,0.00032,14.66795]
[1778148138430,27.95,80988.35,2.24,0.32892,0.00032,14.66795]
[1778148142544,27.95,80987.36,2.24,0.32859,0.00032,14.66173]
[1778148142548,27.95,80987.36,2.24,0.32859,0.00032,14.66173]
[1778148142633,27.95,80984.75,2.24,0.32774,0.00032,14.646]
[1778148148448,27.94,80983.46,2.24,0.3273,0.00032,14.63779]
[1778148152988,27.94,80983.41,2.24,0.32721,0.00032,14.6305]
[1778148153048,27.94,80977.78,2.24,0.3254,0.00032,14.5966]
[1778148153708,27.94,80977.78,2.24,0.3254,0.00032,14.5966]
[1778148153809,27.94,80972.9,2.24,0.32385,0.00032,14.56707]
[1778148156766,27.94,80971.51,2.24,0.32341,0.00032,14.55857]
[1778148157272,27.94,80971.19,2.24,0.3233,0.00032,14.55654]
[1778148157316,27.94,80971.19,2.24,0.3233,0.00032,14.55654]
[1778148157338,27.94,80971.19,2.24,0.3233,0.00032,14.55654]
[1778148157347,27.94,80971.19,2.24,0.3233,0.00032,14.55654]
[1778148157463,27.94,80971.19,2.24,0.3233,0.00032,14.55654]
[1778148157511,27.94,80971.19,2.24,0.3233,0.00032,14.55654]
[1778148158926,27.94,80971.19,2.24,0.3233,0.00032,14.55654]
[1778148158960,27.94,80971.19,2.24,0.3233,0.00032,14.55654]
[1778148159042,27.94,80971.19,2.24,0.3233,0.00032,14.55654]
[1778148159027,27.94,80964.98,2.24,0.32133,0.00032,14.51858]
[1778148161088,27.94,80964.98,2.24,0.32133,0.00032,14.51855]
[1778148161539,27.94,80966.42,2.24,0.32178,0.00032,14.52737]
[1778148162163,27.94,80966.42,2.24,0.32178,0.00032,14.52737]
[1778148162191,27.94,80966.42,2.24,0.32178,0.00032,14.52737]
[1778148162197,27.94,80966.42,2.24,0.32178,0.00032,14.52737]
[1778148162221,27.94,80966.42,2.24,0.32178,0.00032,14.52737]
[1778148162546,27.94,80970.25,2.24,0.323,0.00032,14.55071]
[1778148163160,27.94,80970.25,2.24,0.323,0.00032,14.55071]
[1778148164064,27.94,80969.81,2.24,0.32285,0.00032,14.54801]
[1778148165225,27.94,80969.62,2.24,0.32279,0.00032,14.54682]
[1778148165242,27.94,80969.62,2.24,0.32279,0.00032,14.54682]
[1778148165567,27.94,80969.62,2.24,0.32279,0.00032,14.54679]
[1778148167278,27.94,80968.99,2.24,0.32259,0.00032,14.54293]
[1778148167581,27.94,80968.91,2.24,0.32256,0.00032,14.54242]
[1778148171487,27.93,80969.29,2.24,0.32267,0.00032,14.54447]
[1778148171525,27.93,80969.29,2.24,0.32267,0.00032,14.54447]
[1778148171568,27.93,80969.29,2.24,0.32267,0.00032,14.54447]
[1778148171861,27.93,80966.03,2.24,0.32163,0.00032,14.52447]
[1778148172774,27.93,80966.03,2.24,0.32163,0.00032,14.52447]
[1778148172782,27.93,80966.03,2.24,0.32163,0.00032,14.52447]
[1778148172801,27.93,80966.03,2.24,0.32163,0.00032,14.52447]
[1778148172841,27.93,80962.15,2.24,0.3204,0.00032,14.50056]
[1778148173411,27.93,80962.15,2.24,0.3204,0.00032,14.50056]
[1778148173435,27.93,80962.15,2.24,0.3204,0.00032,14.50056]
[1778148173479,27.93,80962.15,2.24,0.3204,0.00032,14.50056]
[1778148173501,27.93,80962.15,2.24,0.3204,0.00032,14.50056]
[1778148173628,27.93,80962.15,2.24,0.3204,0.00032,14.50049]
[1778148174275,27.93,80962.15,2.24,0.3204,0.00032,14.50049]
[1778148174933,27.93,80962.15,2.24,0.3204,0.00032,14.50049]
[1778148180676,27.93,80963.42,2.24,0.32078,0.00032,14.50795]
[1778148185707,27.92,80960.14,2.24,0.31972,0.00032,14.48735]
[1778148186282,27.92,80960.14,2.24,0.31972,0.00032,14.48735]
[1778148186320,27.92,80960.14,2.24,0.31972,0.00032,14.48735]
[1778148187021,27.92,80960.14,2.24,0.31972,0.00032,14.48735]
[1778148187034,27.92,80960.14,2.24,0.31972,0.00032,14.48735]
[1778148187895,27.92,80958.71,2.24,0.31927,0.00032,14.47842]
[1778148187932,27.92,80958.71,2.24,0.31927,0.00032,14.47842]
[1778148194771,27.92,80961.68,2.24,0.32017,0.00032,14.49622]
[1778148197670,27.92,80961.45,2.24,0.32009,0.00032,14.49465]
[1778148198057,27.92,80961.45,2.24,0.32009,0.00032,14.49465]
[1778148198121,27.92,80961.45,2.24,0.32009,0.00032,14.49465]
[1778148198065,27.92,80968.58,2.24,0.32235,0.00032,14.53833]
[1778148198608,27.92,80968.58,2.24,0.32235,0.00032,14.53833]
[1778148198700,27.92,80968.58,2.24,0.32235,0.00032,14.53833]
[1778148198900,27.92,80991.42,2.24,0.32962,0.00032,14.67544]
[1778148200246,27.92,80991.26,2.24,0.32957,0.00032,14.67454]
[1778148200256,27.92,80991.26,2.24,0.32957,0.00032,14.67454]
[1778148200268,27.92,80991.26,2.24,0.32957,0.00032,14.67454]
[1778148200856,27.92,80991.26,2.24,0.32957,0.00032,14.67454]
[1778148201096,27.92,80987.62,2.24,0.32841,0.00032,14.65293]
[1778148201549,27.92,80987.62,2.24,0.32841,0.00032,14.65293]
[1778148204556,27.91,80988.08,2.24,0.32854,0.00032,14.65544]
[1778148206488,27.91,80990.36,2.24,0.32926,0.00032,14.66884]
[1778148207052,27.91,80990.44,2.24,0.32929,0.00032,14.66926]
[1778148212067,27.91,80990.05,2.24,0.32909,0.00032,14.66004]
[1778148212705,27.91,80993.06,2.24,0.33005,0.00032,14.67775]
[1778148212721,27.91,80993.06,2.24,0.33005,0.00032,14.67775]
[1778148212745,27.91,80993.06,2.24,0.33005,0.00032,14.67775]
[1778148212911,27.91,80993.28,2.24,0.33012,0.00032,14.67905]
[1778148214023,27.91,80998.54,2.24,0.3318,0.00032,14.70988]
[1778148214805,27.91,80998.54,2.24,0.3318,0.00032,14.70988]
[1778148214924,27.91,80998.63,2.24,0.33183,0.00032,14.71039]
[1778148215254,27.91,80998.63,2.24,0.33183,0.00032,14.71039]
[1778148215284,27.91,80998.63,2.24,0.33183,0.00032,14.71039]
[1778148215933,27.91,80998.69,2.24,0.33185,0.00032,14.71071]
[1778148216769,27.91,80998.69,2.24,0.33185,0.00032,14.71071]
[1778148216794,27.91,80998.69,2.24,0.33185,0.00032,14.71071]
[1778148216939,27.91,81002.53,2.24,0.33308,0.00032,14.73302]
[1778148221974,27.91,81002.13,2.24,0.33294,0.00032,14.73047]
[1778148224648,27.91,81002.59,2.24,0.33308,0.00032,14.73304]
[1778148224657,27.91,81002.59,2.24,0.33308,0.00032,14.73304]
[1778148224666,27.91,81002.59,2.24,0.33308,0.00032,14.73304]
[1778148225098,27.91,81002.59,2.24,0.33308,0.00032,14.73304]
[1778148225122,27.91,81002.59,2.24,0.33308,0.00032,14.73304]
[1778148224994,27.91,81002.62,2.24,0.33309,0.00032,14.73316]
[1778148225322,27.91,81002.62,2.24,0.33309,0.00032,14.73316]
[1778148225354,27.91,81002.62,2.24,0.33309,0.00032,14.73316]
[1778148225361,27.91,81002.62,2.24,0.33309,0.00032,14.73316]
[1778148225384,27.91,81002.62,2.24,0.33309,0.00032,14.73316]
[1778148225972,27.91,81002.62,2.24,0.33309,0.00032,14.73316]
[1778148226073,27.91,81002.08,2.24,0.33291,0.00032,14.72998]
[1778148227138,27.91,81002.08,2.24,0.33291,0.00032,14.72998]
[1778148227188,27.91,81002.08,2.24,0.33291,0.00032,14.72992]
[1778148228024,27.9,81002.05,2.24,0.33289,0.00032,14.7297]
[1778148228576,27.9,81002.05,2.24,0.33289,0.00032,14.7297]
[1778148229026,27.9,80996.38,2.24,0.33107,0.00032,14.69655]
[1778148229786,27.9,80996.38,2.24,0.33107,0.00032,14.69655]
[1778148229814,27.9,80996.38,2.24,0.33107,0.00032,14.69655]
[1778148230034,27.9,80989.01,2.24,0.3287,0.00032,14.653]
[1778148230474,27.9,80989.01,2.24,0.3287,0.00032,14.653]
[1778148230494,27.9,80989.01,2.24,0.3287,0.00032,14.653]
[1778148231041,27.9,80989.11,2.24,0.32873,0.00032,14.65351]
[1778148232023,27.9,80989.11,2.24,0.32873,0.00032,14.65351]
[1778148233314,27.9,80988.65,2.24,0.32858,0.00032,14.65076]
[1778148233319,27.9,80988.65,2.24,0.32858,0.00032,14.65076]
[1778148233353,27.9,80988.65,2.24,0.32858,0.00032,14.65076]
[1778148233359,27.9,80988.65,2.24,0.32858,0.00032,14.65076]
[1778148233385,27.9,80988.65,2.24,0.32858,0.00032,14.65076]
[1778148235356,27.9,80990.54,2.24,0.32919,0.00032,14.66193]
[1778148235382,27.9,80990.54,2.24,0.32919,0.00032,14.66193]
[1778148235388,27.9,80990.54,2.24,0.32919,0.00032,14.66193]
[1778148235422,27.9,80990.54,2.24,0.32919,0.00032,14.66193]
[1778148237406,27.9,80990.47,2.24,0.32916,0.00032,14.66152]
[1778148237421,27.9,80990.47,2.24,0.32916,0.00032,14.66152]
[1778148237428,27.9,80990.47,2.24,0.32916,0.00032,14.66152]
[1778148237462,27.9,80990.47,2.24,0.32916,0.00032,14.66152]
[1778148239465,27.9,80990.51,2.24,0.32917,0.00032,14.66167]
[1778148239497,27.9,80990.51,2.24,0.32917,0.00032,14.66167]
[1778148239505,27.9,80990.51,2.24,0.32917,0.00032,14.66167]
[1778148239530,27.9,80990.51,2.24,0.32917,0.00032,14.66167]
[1778148240439,27.9,80990.4,2.24,0.32913,0.00032,14.66095]
[1778148240467,27.9,80990.4,2.24,0.32913,0.00032,14.66095]
[1778148241490,27.9,80990.22,2.24,0.32907,0.00032,14.6598]
[1778148241538,27.9,80990.22,2.24,0.32907,0.00032,14.6598]
[1778148241549,27.9,80990.22,2.24,0.32907,0.00032,14.6598]
[1778148241559,27.9,80990.22,2.24,0.32907,0.00032,14.6598]
[1778148243126,27.9,80983.06,2.24,0.32677,0.00032,14.61704]
[1778148243890,27.9,80983.06,2.24,0.32677,0.00032,14.61704]
[1778148244052,27.9,80983.06,2.24,0.32677,0.00032,14.61704]
[1778148246405,27.9,80980.95,2.24,0.32609,0.00032,14.60423]
[1778148247694,27.9,80981.14,2.24,0.32615,0.00032,14.60534]
[1778148250032,27.9,80981.41,2.24,0.32623,0.00032,14.60689]
[1778148250065,27.9,80981.41,2.24,0.32623,0.00032,14.60689]
[1778148250175,27.9,80981.21,2.24,0.32617,0.00032,14.60566]
[1778148251879,27.89,80978.53,2.24,0.32531,0.00032,14.58947]
[1778148252189,27.89,80979.67,2.24,0.32567,0.00032,14.59626]
[1778148257225,27.89,80975.65,2.24,0.32438,0.00032,14.57173]
[1778148262259,27.89,80976.09,2.24,0.3245,0.00032,14.57417]
[1778148267294,27.89,80972.7,2.24,0.32341,0.00032,14.55338]
[1778148272330,27.89,80972.77,2.24,0.32336,0.00032,14.54693]
[1778148277365,27.89,80968.84,2.24,0.32211,0.00032,14.52283]
[1778148282400,27.88,80967.88,2.24,0.3218,0.00032,14.51691]
[1778148287436,27.88,80967.47,2.24,0.32167,0.00032,14.51439]
[1778148292470,27.88,80966.95,2.24,0.3215,0.00032,14.5112]
[1778148297505,27.88,80969.37,2.24,0.32227,0.00032,14.526]
[1778148303014,27.88,80969.26,2.24,0.32223,0.00032,14.52528]
[1778148308584,27.88,80970.56,2.24,0.32264,0.00032,14.53313]
[1778148313617,27.88,80969.73,2.24,0.32238,0.00032,14.52808]
[1778148318653,27.88,80970.16,2.24,0.32251,0.00032,14.53064]
[1778148323688,27.88,80971.45,2.24,0.32292,0.00032,14.53843]
[1778148328725,27.88,80969.77,2.24,0.32238,0.00032,14.52806]
[1778148333759,27.88,80969.68,2.24,0.32228,0.00032,14.52071]
[1778148339803,27.88,80969.65,2.24,0.32228,0.00032,14.52063]
[1778148344838,27.88,80966.82,2.24,0.32138,0.00032,14.50336]
[1778148350093,27.88,80965.57,2.24,0.32099,0.00032,14.49572]
[1778148350212,27.88,80965.57,2.24,0.32099,0.00032,14.49572]
[1778148350217,27.88,80965.57,2.24,0.32099,0.00032,14.49572]
[1778148350290,27.88,80965.73,2.24,0.32104,0.00032,14.49672]
[1778148350324,27.88,80965.73,2.24,0.32104,0.00032,14.49672]
[1778148350351,27.88,80965.73,2.24,0.32104,0.00032,14.49672]
[1778148350419,27.88,80965.73,2.24,0.32104,0.00032,14.49672]
[1778148350881,27.88,80965.67,2.24,0.32102,0.00032,14.49636]
[1778148352278,27.88,80959.83,2.24,0.31917,0.00032,14.46031]
[1778148354799,27.88,80960.29,2.24,0.31932,0.00032,14.46321]
[1778148356842,27.88,80961.45,2.24,0.31969,0.00032,14.47047]
[1778148358573,27.88,80961.19,2.24,0.31961,0.00032,14.46893]
[1778148358623,27.88,80961.19,2.24,0.31961,0.00032,14.46893]
[1778148358631,27.88,80961.19,2.24,0.31961,0.00032,14.46893]
[1778148358634,27.88,80961.19,2.24,0.31961,0.00032,14.46893]
[1778148358684,27.88,80961.19,2.24,0.31961,0.00032,14.46893]
[1778148358913,27.88,80961.19,2.24,0.31961,0.00032,14.46893]
[1778148359030,27.88,80961.19,2.24,0.31961,0.00032,14.46893]
[1778148359127,27.88,80961.18,2.24,0.31961,0.00032,14.4689]
[1778148360971,27.88,80961.18,2.24,0.31961,0.00032,14.46893]
[1778148361048,27.88,80961.18,2.24,0.31961,0.00032,14.46893]
[1778148361053,27.89,80962.09,2.24,0.3199,0.00032,14.4746]
[1778148363019,27.89,80962.09,2.24,0.3199,0.00032,14.47463]
[1778148363066,27.89,80962.09,2.24,0.3199,0.00032,14.47463]
[1778148363120,27.89,80961.92,2.24,0.31985,0.00032,14.47361]
[1778148364765,27.89,80961.92,2.24,0.31985,0.00032,14.47364]
[1778148364771,27.89,80961.92,2.24,0.31985,0.00032,14.47364]
[1778148364805,27.89,80961.92,2.24,0.31985,0.00032,14.47364]
[1778148364980,27.89,80961.94,2.24,0.31986,0.00032,14.47379]
[1778148368941,27.89,80960.43,2.24,0.31939,0.00032,14.46454]
[1778148368962,27.89,80960.43,2.24,0.31939,0.00032,14.46454]
[1778148369008,27.89,80959.88,2.24,0.31921,0.00032,14.46117]
[1778148373098,27.89,80959.35,2.24,0.31905,0.00032,14.458]
[1778148373140,27.89,80959.35,2.24,0.31905,0.00032,14.458]
[1778148373141,27.89,80957.94,2.24,0.31861,0.00032,14.44928]
[1778148373802,27.89,80957.94,2.24,0.31861,0.00032,14.44928]
[1778148374711,27.89,80957.94,2.24,0.31861,0.00032,14.44933]
[1778148374746,27.89,80957.94,2.24,0.31861,0.00032,14.44933]
[1778148375051,27.89,80958.1,2.24,0.31866,0.00032,14.45037]
[1778148376047,27.89,80958.1,2.24,0.31866,0.00032,14.45037]
[1778148377398,27.89,80960.84,2.24,0.31954,0.00032,14.46746]
[1778148377502,27.89,80960.84,2.24,0.31954,0.00032,14.46746]
[1778148377542,27.89,80960.84,2.24,0.31954,0.00032,14.46746]
[1778148378070,27.89,80960.67,2.24,0.31949,0.00032,14.46645]
[1778148378916,27.89,80960.67,2.24,0.31949,0.00032,14.46645]
[1778148378936,27.89,80960.67,2.24,0.31949,0.00032,14.46645]
[1778148379077,27.89,80960.5,2.24,0.31943,0.00032,14.46543]
[1778148385631,27.89,80960.57,2.24,0.31946,0.00032,14.46601]
[1778148386127,27.89,80960.74,2.24,0.31952,0.00032,14.46717]
[1778148386456,27.89,80960.74,2.24,0.31952,0.00032,14.46717]
[1778148386481,27.89,80960.74,2.24,0.31952,0.00032,14.46717]
[1778148387716,27.89,80961.13,2.24,0.31965,0.00032,14.46962]
[1778148389766,27.89,80961.14,2.24,0.31965,0.00032,14.46971]
[1778148397207,27.9,80961.46,2.24,0.3197,0.00032,14.46524]
[1778148402142,27.9,80961.51,2.24,0.31973,0.00032,14.46568]
[1778148402356,27.9,80958.69,2.24,0.31884,0.00032,14.44824]
[1778148402382,27.9,80958.69,2.24,0.31884,0.00032,14.44824]
[1778148402390,27.9,80958.69,2.24,0.31884,0.00032,14.44824]
[1778148402392,27.9,80958.69,2.24,0.31884,0.00032,14.44824]
[1778148402416,27.9,80958.69,2.24,0.31884,0.00032,14.44824]
[1778148402870,27.9,80958.69,2.24,0.31884,0.00032,14.44824]
[1778148402906,27.9,80958.69,2.24,0.31884,0.00032,14.44824]
[1778148403245,27.9,80958.69,2.24,0.31884,0.00032,14.44828]
[1778148404220,27.9,80958.69,2.24,0.31884,0.00032,14.44828]
[1778148404322,27.9,80957.49,2.24,0.31846,0.00032,14.44086]
[1778148406291,27.9,80957.83,2.24,0.31857,0.00032,14.44302]
[1778148406301,27.9,80957.83,2.24,0.31857,0.00032,14.44302]
[1778148411319,27.9,80953.8,2.24,0.31731,0.00032,14.4181]
[1778148412010,27.9,80953.87,2.24,0.31733,0.00032,14.41859]
[1778148412042,27.9,80953.87,2.24,0.31733,0.00032,14.41859]
[1778148412910,27.9,80953.84,2.24,0.31732,0.00032,14.41839]
[1778148412931,27.9,80953.84,2.24,0.31732,0.00032,14.41839]
[1778148413720,27.9,80953.69,2.24,0.31727,0.00032,14.41746]
[1778148413750,27.9,80953.69,2.24,0.31727,0.00032,14.41746]
[1778148419358,27.9,80953.37,2.24,0.31718,0.00032,14.41549]
[1778148421375,27.9,80953.82,2.24,0.31732,0.00032,14.41828]
[1778148421380,27.9,80953.93,2.24,0.31735,0.00032,14.41895]
[1778148421443,27.9,80953.93,2.24,0.31735,0.00032,14.41895]
[1778148421520,27.9,80953.93,2.24,0.31735,0.00032,14.41895]
[1778148422488,27.9,80953.13,2.24,0.3171,0.00032,14.41393]
[1778148422511,27.9,80953.13,2.24,0.3171,0.00032,14.41393]
[1778148423284,27.9,80953.13,2.24,0.3171,0.00032,14.41393]
[1778148423321,27.9,80953.13,2.24,0.3171,0.00032,14.41393]
[1778148424856,27.9,80953.5,2.24,0.31721,0.00032,14.41616]
[1778148424912,27.9,80955.27,2.24,0.31777,0.00032,14.42721]
[1778148430310,27.9,80955.29,2.24,0.31776,0.00032,14.42706]
[1778148435472,27.89,80955.42,2.24,0.31779,0.00032,14.42757]
[1778148436766,27.89,80955.42,2.24,0.31779,0.00032,14.42757]
[1778148436790,27.89,80955.42,2.24,0.31779,0.00032,14.42757]
[1778148437445,27.89,80955.73,2.24,0.31788,0.00032,14.42944]
[1778148437466,27.89,80955.73,2.24,0.31788,0.00032,14.42944]
[1778148438142,27.89,80955.73,2.24,0.31788,0.00032,14.42944]
[1778148438171,27.89,80955.73,2.24,0.31788,0.00032,14.42944]
[1778148439160,27.89,80956.83,2.24,0.31823,0.00032,14.43626]
[1778148439182,27.89,80956.83,2.24,0.31823,0.00032,14.43626]
[1778148439302,27.89,80956.83,2.24,0.31823,0.00032,14.43626]
[1778148439926,27.89,80956.63,2.24,0.31816,0.00032,14.43498]
[1778148439954,27.89,80956.63,2.24,0.31816,0.00032,14.43498]
[1778148439972,27.89,80956.63,2.24,0.31816,0.00032,14.43498]
[1778148445334,27.89,80956.73,2.24,0.31819,0.00032,14.43546]
[1778148445358,27.89,80956.73,2.24,0.31819,0.00032,14.43546]
[1778148445505,27.89,80956.69,2.24,0.31817,0.00032,14.43514]
[1778148450576,27.89,80956.59,2.24,0.31813,0.00032,14.43435]
[1778148451880,27.89,80956.59,2.24,0.31813,0.00032,14.43435]
[1778148451904,27.89,80956.59,2.24,0.31813,0.00032,14.43435]
[1778148451913,27.89,80956.59,2.24,0.31813,0.00032,14.43435]
[1778148457162,27.89,80956.22,2.24,0.31792,0.00032,14.42486]
[1778148462359,27.89,80956.79,2.24,0.31809,0.00032,14.4282]
[1778148467696,27.88,80956.15,2.24,0.31787,0.00032,14.42374]
[1778148472731,27.88,80956.05,2.24,0.31782,0.00032,14.42279]
[1778148475822,27.88,80956.34,2.24,0.3179,0.00032,14.42447]
[1778148476329,27.88,80956.34,2.24,0.3179,0.00032,14.42447]
[1778148476347,27.88,80956.34,2.24,0.3179,0.00032,14.42447]
[1778148476440,27.88,80956.34,2.24,0.3179,0.00032,14.42447]
[1778148476430,27.88,80956.5,2.24,0.31795,0.00032,14.42533]
[1778148477103,27.88,80956.5,2.24,0.31795,0.00032,14.42533]
[1778148477700,27.88,80959.73,2.24,0.31897,0.00032,14.4454]
[1778148477726,27.88,80959.73,2.24,0.31897,0.00032,14.4454]
[1778148477966,27.88,80959.73,2.24,0.31897,0.00032,14.4454]
[1778148478067,27.88,80971.32,2.24,0.32265,0.00032,14.51681]
[1778148478755,27.88,80971.32,2.24,0.32265,0.00032,14.51681]
[1778148478856,27.88,80972.79,2.24,0.32312,0.00032,14.52578]
[1778148479825,27.88,80972.79,2.24,0.32312,0.00032,14.52578]
[1778148479883,27.88,80972.52,2.24,0.32303,0.00032,14.52417]
[1778148480527,27.88,80972.52,2.24,0.32303,0.00032,14.52417]
[1778148481784,27.88,80972.52,2.24,0.32303,0.00032,14.52417]
[1778148481813,27.88,80972.52,2.24,0.32303,0.00032,14.52417]
[1778148481885,27.88,80972.71,2.24,0.32309,0.00032,14.52531]
[1778148482490,27.88,80972.71,2.24,0.32309,0.00032,14.52531]
[1778148482495,27.88,80972.71,2.24,0.32309,0.00032,14.52531]
[1778148482536,27.88,80972.71,2.24,0.32309,0.00032,14.52531]
[1778148483232,27.88,80972.71,2.24,0.32309,0.00032,14.52531]
[1778148483264,27.88,80973.29,2.24,0.32327,0.00032,14.52881]
[1778148484775,27.88,80974.32,2.24,0.3236,0.00032,14.53505]
[1778148484945,27.88,80974.32,2.24,0.3236,0.00032,14.53505]
[1778148485171,27.88,80974.32,2.24,0.3236,0.00032,14.53505]
[1778148485212,27.88,80974.32,2.24,0.3236,0.00032,14.53505]
[1778148485313,27.88,80975.94,2.24,0.32412,0.00032,14.54487]
[1778148486113,27.88,80975.94,2.24,0.32412,0.00032,14.54487]
[1778148486129,27.88,80975.94,2.24,0.32412,0.00032,14.54487]
[1778148486137,27.88,80975.94,2.24,0.32412,0.00032,14.54487]
[1778148486153,27.88,80980.16,2.24,0.32546,0.00032,14.57035]
[1778148487034,27.88,80980.16,2.24,0.32546,0.00032,14.57035]
[1778148487064,27.88,80980.16,2.24,0.32546,0.00032,14.57035]
[1778148487081,27.88,80980.16,2.24,0.32546,0.00032,14.57035]
[1778148487097,27.88,80980.16,2.24,0.32546,0.00032,14.57035]
[1778148487135,27.88,80980.19,2.24,0.32547,0.00032,14.5705]
[1778148488825,27.88,80980.19,2.24,0.32547,0.00032,14.5705]
[1778148488886,27.88,80980.19,2.24,0.32547,0.00032,14.5705]
[1778148488987,27.88,80979.66,2.24,0.3253,0.00032,14.56725]
[1778148492382,27.87,80976.27,2.24,0.32421,0.00032,14.54665]
[1778148497396,27.87,80977.05,2.24,0.32445,0.00032,14.55117]
[1778148499057,27.87,80977.05,2.24,0.32445,0.00032,14.55117]
[1778148499150,27.87,80977.2,2.24,0.3245,0.00032,14.55206]
[1778148500423,27.87,80977.2,2.24,0.3245,0.00032,14.55206]
[1778148501289,27.87,80977.2,2.24,0.3245,0.00032,14.55206]
[1778148503156,27.87,80979.46,2.24,0.32521,0.00032,14.56561]
[1778148503249,27.87,80979.34,2.24,0.32517,0.00032,14.56483]
[1778148505192,27.87,80979.43,2.24,0.3252,0.00032,14.56533]
[1778148505293,27.87,80979.52,2.24,0.32522,0.00032,14.56582]
[1778148509352,27.87,80979.43,2.24,0.32519,0.00032,14.56531]
[1778148509447,27.87,80979.72,2.24,0.32529,0.00032,14.56707]
[1778148511417,27.87,80979.8,2.24,0.32531,0.00032,14.56757]
[1778148511423,27.87,80979.8,2.24,0.32531,0.00032,14.56757]
[1778148512007,27.87,80979.9,2.24,0.32528,0.00032,14.56146]
[1778148513471,27.87,80979.9,2.24,0.32528,0.00032,14.56146]
[1778148514433,27.87,80981.07,2.24,0.32566,0.00032,14.56854]
[1778148517608,27.87,80984.46,2.24,0.32674,0.00032,14.58891]
[1778148517625,27.87,80984.46,2.24,0.32674,0.00032,14.58891]
[1778148518604,27.87,80984.6,2.24,0.32679,0.00032,14.58976]
[1778148518622,27.87,80984.6,2.24,0.32679,0.00032,14.58976]
[1778148519055,27.87,80984.53,2.24,0.32676,0.00032,14.58933]
[1778148519655,27.87,80984.53,2.24,0.32676,0.00032,14.58933]
[1778148519683,27.87,80984.53,2.24,0.32676,0.00032,14.58933]
[1778148520062,27.87,80983.85,2.24,0.32655,0.00032,14.58524]
[1778148522187,27.87,80983.48,2.24,0.32643,0.00032,14.58301]
[1778148522217,27.87,80983.48,2.24,0.32643,0.00032,14.58301]
[1778148522288,27.87,80983.8,2.24,0.32653,0.00032,14.58493]
[1778148523899,27.87,80983.76,2.24,0.32652,0.00032,14.58468]
[1778148523933,27.87,80983.76,2.24,0.32652,0.00032,14.58468]
[1778148524090,27.87,80983.75,2.24,0.32651,0.00032,14.58461]
[1778148524705,27.87,80983.75,2.24,0.32651,0.00032,14.58461]
[1778148524747,27.87,80983.75,2.24,0.32651,0.00032,14.58461]
[1778148524754,27.87,80983.75,2.24,0.32651,0.00032,14.58461]
[1778148524780,27.87,80983.75,2.24,0.32651,0.00032,14.58461]
[1778148525492,27.87,80983.75,2.24,0.32651,0.00032,14.58461]
[1778148525098,27.87,80984.75,2.24,0.32683,0.00032,14.5906]
[1778148525823,27.87,80984.75,2.24,0.32683,0.00032,14.5906]
[1778148525827,27.87,80984.75,2.24,0.32683,0.00032,14.5906]
[1778148526104,27.87,80984.59,2.24,0.32678,0.00032,14.58964]
[1778148531664,27.87,80983.71,2.24,0.32648,0.00032,14.58408]
[1778148536691,27.86,80983.61,2.24,0.32643,0.00032,14.5831]
[1778148541800,27.86,80983.09,2.24,0.32625,0.00032,14.57965]
[1778148541821,27.86,80983.09,2.24,0.32625,0.00032,14.57965]
[1778148542036,27.86,80983.09,2.24,0.32625,0.00032,14.57965]
[1778148542047,27.86,80983.09,2.24,0.32625,0.00032,14.57965]
[1778148542217,27.86,80982.59,2.24,0.32608,0.00032,14.57658]
[1778148543389,27.86,80982.59,2.24,0.32608,0.00032,14.57658]
[1778148543411,27.86,80982.59,2.24,0.32608,0.00032,14.57658]
[1778148543471,27.86,80969.0,2.24,0.32175,0.00032,14.494]
[1778148544326,27.86,80969.0,2.24,0.32175,0.00032,14.494]
[1778148544370,27.86,80969.0,2.24,0.32175,0.00032,14.494]
[1778148544427,27.86,80969.03,2.24,0.32175,0.00032,14.49412]
[1778148548456,27.86,80969.1,2.24,0.32177,0.00032,14.49454]
[1778148549813,27.86,80969.08,2.24,0.32177,0.00032,14.49443]
[1778148549829,27.86,80969.08,2.24,0.32177,0.00032,14.49443]
[1778148552399,27.86,80969.54,2.24,0.32191,0.00032,14.49727]
[1778148552417,27.86,80969.54,2.24,0.32191,0.00032,14.49727]
[1778148553850,27.86,80967.67,2.24,0.32132,0.00032,14.4858]
[1778148554300,27.86,80967.58,2.24,0.32129,0.00032,14.48526]
[1778148557821,27.86,80967.94,2.24,0.3214,0.00032,14.48731]
[1778148557833,27.86,80967.94,2.24,0.3214,0.00032,14.48731]
[1778148557844,27.86,80967.94,2.24,0.3214,0.00032,14.48731]
[1778148558828,27.86,80967.86,2.24,0.32137,0.00032,14.48677]
[1778148558843,27.86,80967.86,2.24,0.32137,0.00032,14.48677]
[1778148559335,27.86,80967.8,2.24,0.32135,0.00032,14.48635]
[1778148560810,27.86,80967.64,2.24,0.3213,0.00032,14.48532]
[1778148564867,27.86,80967.66,2.24,0.3213,0.00032,14.4855]
[1778148564907,27.86,80967.66,2.24,0.3213,0.00032,14.4855]
[1778148565376,27.86,80966.69,2.24,0.321,0.00032,14.47955]
[1778148565694,27.86,80966.69,2.24,0.321,0.00032,14.47955]
[1778148565720,27.86,80966.69,2.24,0.321,0.00032,14.47955]
[1778148566384,27.86,80967.4,2.24,0.32122,0.00032,14.48393]
[1778148568201,27.86,80967.52,2.24,0.32126,0.00032,14.48469]
[1778148568226,27.86,80967.52,2.24,0.32126,0.00032,14.48469]
[1778148568398,27.86,80968.24,2.24,0.32149,0.00032,14.48912]
[1778148569850,27.86,80968.32,2.24,0.32152,0.00032,14.48963]
[1778148569866,27.86,80968.32,2.24,0.32152,0.00032,14.48963]
[1778148569934,27.86,80968.22,2.24,0.32149,0.00032,14.48902]
[1778148571814,27.86,80968.22,2.24,0.32142,0.00032,14.48229]
[1778148571838,27.86,80968.22,2.24,0.32142,0.00032,14.48229]
[1778148571847,27.86,80968.22,2.24,0.32142,0.00032,14.48229]
[1778148577461,27.86,80967.84,2.24,0.32131,0.00032,14.48003]
[1778148577618,27.86,80967.84,2.24,0.32131,0.00032,14.48003]
[1778148577645,27.86,80967.84,2.24,0.32131,0.00032,14.48003]
[1778148578468,27.86,80967.88,2.24,0.32132,0.00032,14.48029]
[1778148578917,27.86,80967.88,2.24,0.32132,0.00032,14.48029]
[1778148578945,27.86,80967.88,2.24,0.32132,0.00032,14.48029]
[1778148579476,27.86,80967.14,2.24,0.32108,0.00032,14.47575]
[1778148579803,27.86,80967.14,2.24,0.32108,0.00032,14.47575]
[1778148579833,27.86,80967.14,2.24,0.32108,0.00032,14.47575]
[1778148580482,27.86,80967.77,2.24,0.32129,0.00032,14.47964]
[1778148582384,27.86,80966.74,2.24,0.32096,0.00032,14.47332]
[1778148582421,27.86,80966.74,2.24,0.32096,0.00032,14.47332]
[1778148582479,27.86,80967.2,2.24,0.32111,0.00032,14.47617]
[1778148584170,27.86,80967.23,2.24,0.32112,0.00032,14.47638]
[1778148584198,27.86,80967.23,2.24,0.32112,0.00032,14.47638]
[1778148584269,27.86,80967.22,2.24,0.32111,0.00032,14.47634]
[1778148586830,27.86,80967.74,2.24,0.32128,0.00032,14.47957]
[1778148586857,27.86,80967.74,2.24,0.32128,0.00032,14.47957]
[1778148586927,27.86,80967.95,2.24,0.32135,0.00032,14.48086]
[1778148589845,27.86,80967.97,2.24,0.32136,0.00032,14.48103]
[1778148589884,27.86,80967.97,2.24,0.32136,0.00032,14.48103]
[1778148590552,27.86,80967.29,2.24,0.32114,0.00032,14.47687]
[1778148590666,27.86,80967.29,2.24,0.32114,0.00032,14.47687]
[1778148590684,27.86,80967.29,2.24,0.32114,0.00032,14.47687]
[1778148591559,27.86,80966.29,2.24,0.32083,0.00032,14.47073]
[1778148591742,27.86,80966.29,2.24,0.32083,0.00032,14.47073]
[1778148591784,27.86,80966.29,2.24,0.32083,0.00032,14.47073]
[1778148592163,27.86,80966.29,2.24,0.32083,0.00032,14.47073]
[1778148592174,27.86,80966.29,2.24,0.32083,0.00032,14.47073]
[1778148592213,27.86,80966.29,2.24,0.32083,0.00032,14.47073]
[1778148592272,27.86,80966.29,2.24,0.32083,0.00032,14.47073]
[1778148592566,27.86,80966.69,2.24,0.32095,0.00032,14.47321]
[1778148593573,27.86,80962.24,2.24,0.31954,0.00032,14.44576]
[1778148593743,27.86,80962.24,2.24,0.31954,0.00032,14.44576]
[1778148593815,27.86,80959.39,2.24,0.31864,0.00032,14.42807]
[1778148599615,27.86,80957.19,2.24,0.31796,0.00032,14.4147]
[1778148604654,27.87,80957.09,2.24,0.31794,0.00032,14.41442]
[1778148609377,27.87,80958.7,2.24,0.31847,0.00032,14.42473]
[1778148609393,27.87,80958.7,2.24,0.31847,0.00032,14.42473]
[1778148610165,27.87,80958.53,2.24,0.31842,0.00032,14.42373]
[1778148611969,27.87,80957.86,2.24,0.31821,0.00032,14.41955]
[1778148612008,27.87,80957.86,2.24,0.31821,0.00032,14.41955]
[1778148612230,27.87,80957.86,2.24,0.31821,0.00032,14.41955]
[1778148616148,27.87,80953.93,2.24,0.31696,0.00032,14.39501]
[1778148616167,27.87,80953.93,2.24,0.31696,0.00032,14.39501]
[1778148616177,27.87,80953.93,2.24,0.31696,0.00032,14.39501]
[1778148617729,27.87,80953.64,2.24,0.31687,0.00032,14.39324]
[1778148617752,27.87,80953.64,2.24,0.31687,0.00032,14.39324]
[1778148617760,27.87,80953.64,2.24,0.31687,0.00032,14.39324]
[1778148617782,27.87,80953.64,2.24,0.31687,0.00032,14.39324]
[1778148618509,27.87,80953.64,2.24,0.31687,0.00032,14.39324]
[1778148618537,27.87,80953.63,2.24,0.31687,0.00032,14.3932]
[1778148620035,27.87,80953.61,2.24,0.31688,0.00032,14.39329]
[1778148620044,27.87,80953.61,2.24,0.31688,0.00032,14.39329]
[1778148620571,27.87,80950.54,2.24,0.31592,0.00032,14.37422]
[1778148622826,27.88,80950.27,2.24,0.31586,0.00032,14.37307]
[1778148624569,27.88,80949.01,2.24,0.31548,0.00032,14.36548]
[1778148625788,27.88,80950.39,2.24,0.31592,0.00032,14.37427]
[1778148625872,27.88,80950.39,2.24,0.31592,0.00032,14.37427]
[1778148626253,27.88,80950.39,2.24,0.31592,0.00032,14.37427]
[1778148626343,27.88,80950.39,2.24,0.31592,0.00032,14.37427]
[1778148626375,27.88,80950.39,2.24,0.31592,0.00032,14.37427]
[1778148626402,27.88,80950.39,2.24,0.31592,0.00032,14.37427]
[1778148627069,27.89,80949.07,2.24,0.31552,0.00032,14.36634]
[1778148627101,27.89,80949.07,2.24,0.31552,0.00032,14.36634]
[1778148627109,27.89,80949.07,2.24,0.31552,0.00032,14.36634]
[1778148627134,27.89,80949.07,2.24,0.31552,0.00032,14.36634]
[1778148627396,27.89,80949.07,2.24,0.31552,0.00032,14.36634]
[1778148627467,27.89,80949.07,2.24,0.31552,0.00032,14.36634]
[1778148627526,27.88,80947.32,2.24,0.31495,0.00032,14.35497]
[1778148628359,27.88,80940.12,2.24,0.31267,0.00031,14.309]
[1778148629395,27.88,80940.12,2.24,0.31267,0.00031,14.309]
[1778148629430,27.88,80940.12,2.24,0.31267,0.00031,14.309]
[1778148632577,27.88,80938.39,2.24,0.31206,0.00031,14.29101]
[1778148632604,27.88,80938.39,2.24,0.31206,0.00031,14.29101]
[1778148632793,27.88,80938.39,2.24,0.31206,0.00031,14.29103]
[1778148632802,27.88,80938.39,2.24,0.31206,0.00031,14.29103]
[1778148632808,27.88,80938.39,2.24,0.31206,0.00031,14.29103]
[1778148632851,27.88,80938.39,2.24,0.31206,0.00031,14.29103]
[1778148634841,27.88,80938.36,2.24,0.31205,0.00031,14.2909]
[1778148635593,27.88,80938.36,2.24,0.31205,0.00031,14.29097]
[1778148640602,27.88,80938.4,2.24,0.31207,0.00031,14.29136]
[1778148645616,27.88,80939.7,2.24,0.31249,0.00031,14.29983]
[1778148647213,27.88,80939.92,2.24,0.31256,0.00031,14.30129]
[1778148647223,27.88,80939.92,2.24,0.31256,0.00031,14.30129]
[1778148647237,27.88,80939.92,2.24,0.31256,0.00031,14.30129]
[1778148652257,27.88,80939.63,2.24,0.31248,0.00031,14.29957]
[1778148655482,27.89,80935.98,2.24,0.31134,0.00031,14.27629]
[1778148655491,27.89,80935.98,2.24,0.31134,0.00031,14.27629]
[1778148660494,27.89,80936.33,2.24,0.31146,0.00031,14.27877]
[1778148661705,27.89,80939.34,2.24,0.31241,0.00031,14.29811]
[1778148662059,27.89,80939.47,2.24,0.31245,0.00031,14.29894]
[1778148663121,27.89,80939.47,2.24,0.31245,0.00031,14.29894]
[1778148663147,27.89,80939.47,2.24,0.31245,0.00031,14.29894]
[1778148663158,27.89,80939.47,2.24,0.31245,0.00031,14.29894]
[1778148663169,27.89,80936.48,2.24,0.31151,0.00031,14.27989]
[1778148663705,27.89,80936.48,2.24,0.31151,0.00031,14.27989]
[1778148663791,27.89,80936.48,2.24,0.31151,0.00031,14.27989]
[1778148663928,27.89,80936.48,2.24,0.31151,0.00031,14.27989]
[1778148664082,27.89,80936.11,2.24,0.3114,0.00031,14.27752]
[1778148665457,27.89,80936.11,2.24,0.3114,0.00031,14.27752]
[1778148665487,27.89,80936.11,2.24,0.3114,0.00031,14.27752]
[1778148665565,27.89,80928.08,2.24,0.30888,0.00031,14.22584]
[1778148666937,27.89,80928.14,2.24,0.3089,0.00031,14.22623]
[1778148666976,27.89,80928.14,2.24,0.3089,0.00031,14.22623]
[1778148667007,27.89,80929.64,2.24,0.30937,0.00031,14.236]
[1778148672130,27.89,80930.07,2.24,0.30953,0.00031,14.23928]
[1778148674031,27.89,80929.37,2.24,0.30932,0.00031,14.23483]
[1778148674143,27.89,80929.37,2.24,0.30932,0.00031,14.23491]
[1778148679366,27.9,80930.33,2.24,0.30964,0.00031,14.24135]
[1778148685225,27.9,80924.23,2.24,0.30776,0.00031,14.20253]
[1778148685893,27.9,80924.23,2.24,0.30776,0.00031,14.20253]
[1778148685922,27.9,80924.23,2.24,0.30776,0.00031,14.20253]
[1778148685930,27.9,80924.23,2.24,0.30776,0.00031,14.20253]
[1778148685952,27.9,80924.23,2.24,0.30776,0.00031,14.20253]
[1778148686908,27.9,80923.97,2.24,0.30769,0.00031,14.20093]
[1778148687544,27.9,80923.97,2.24,0.30769,0.00031,14.20093]
[1778148692192,27.91,80926.88,2.24,0.30862,0.00031,14.22027]
[1778148692536,27.91,80926.88,2.24,0.30862,0.00031,14.22027]
[1778148692985,27.91,80926.65,2.24,0.30849,0.00031,14.21214]
[1778148693020,27.91,80926.65,2.24,0.30849,0.00031,14.21214]
[1778148693027,27.91,80926.65,2.24,0.30849,0.00031,14.21214]
[1778148694437,27.91,80926.65,2.24,0.30849,0.00031,14.21224]
[1778148694467,27.91,80926.65,2.24,0.30849,0.00031,14.21224]
[1778148694574,27.91,80926.65,2.24,0.30849,0.00031,14.21224]
[1778148695437,27.91,80927.29,2.24,0.3087,0.00031,14.21648]
[1778148695458,27.91,80927.29,2.24,0.3087,0.00031,14.21648]
[1778148695467,27.91,80927.29,2.24,0.3087,0.00031,14.21648]
[1778148696230,27.91,80927.29,2.24,0.3087,0.00031,14.21658]
[1778148696256,27.91,80927.29,2.24,0.3087,0.00031,14.21658]
[1778148696606,27.91,80927.29,2.24,0.3087,0.00031,14.21658]
[1778148705727,27.91,80922.37,2.24,0.30719,0.00031,14.18515]
[1778148707410,27.92,80922.17,2.24,0.30714,0.00031,14.18413]
[1778148707435,27.92,80922.17,2.24,0.30714,0.00031,14.18413]
[1778148707440,27.92,80922.17,2.24,0.30714,0.00031,14.18413]
[1778148707465,27.92,80922.17,2.24,0.30714,0.00031,14.18413]
[1778148710941,27.92,80922.39,2.24,0.30723,0.00031,14.18585]
[1778148711130,27.92,80922.39,2.24,0.30723,0.00031,14.18585]
[1778148711167,27.92,80922.39,2.24,0.30723,0.00031,14.18585]
[1778148711517,27.92,80922.39,2.24,0.30723,0.00031,14.18585]
[1778148711639,27.92,80914.05,2.24,0.30463,0.00031,14.13129]
[1778148713424,27.92,80908.88,2.24,0.30303,0.00031,14.09708]
[1778148715071,27.92,80907.54,2.24,0.30261,0.00031,14.08822]
[1778148715088,27.92,80907.54,2.24,0.30261,0.00031,14.08822]
[1778148715649,27.92,80905.39,2.24,0.30195,0.00031,14.07398]
[1778148716820,27.92,80905.39,2.24,0.30195,0.00031,14.07404]
[1778148716831,27.92,80905.39,2.24,0.30195,0.00031,14.07404]
[1778148717454,27.92,80905.43,2.24,0.30197,0.00031,14.07437]
[1778148720325,27.92,80905.71,2.24,0.30206,0.00031,14.07637]
[1778148720362,27.92,80905.71,2.24,0.30206,0.00031,14.07637]
[1778148720372,27.92,80905.87,2.24,0.30211,0.00031,14.0775]
[1778148721103,27.92,80905.87,2.24,0.30211,0.00031,14.0775]
[1778148721482,27.92,80905.87,2.24,0.30212,0.00031,14.07757]
[1778148723152,27.92,80905.59,2.24,0.30203,0.00031,14.07577]
[1778148723496,27.92,80905.88,2.24,0.30213,0.00031,14.07777]
[1778148728531,27.92,80905.96,2.24,0.30217,0.00031,14.07863]
[1778148729330,27.92,80905.96,2.24,0.30217,0.00031,14.07863]
[1778148729367,27.92,80905.96,2.24,0.30217,0.00031,14.07863]
[1778148729538,27.93,80906.68,2.24,0.30239,0.00031,14.08348]
[1778148729772,27.93,80906.68,2.24,0.30239,0.00031,14.08348]
[1778148729798,27.93,80906.68,2.24,0.30239,0.00031,14.08348]
[1778148730545,27.93,80904.09,2.24,0.30159,0.00031,14.06632]
[1778148736587,27.93,80903.29,2.24,0.30137,0.00031,14.06145]
[1778148737171,27.93,80903.29,2.24,0.30137,0.00031,14.06145]
[1778148737255,27.93,80903.29,2.24,0.30137,0.00031,14.06145]
[1778148737334,27.93,80903.29,2.24,0.30137,0.00031,14.06145]
[1778148737527,27.93,80903.29,2.24,0.30137,0.00031,14.06145]
[1778148737581,27.93,80903.29,2.24,0.30137,0.00031,14.06145]
[1778148737686,27.93,80903.29,2.24,0.30137,0.00031,14.06145]
[1778148737726,27.93,80893.67,2.24,0.29841,0.00031,13.99704]
[1778148737805,27.93,80893.67,2.24,0.29841,0.00031,13.99704]
[1778148738978,27.93,80893.92,2.24,0.29849,0.00031,13.99877]
[1778148738982,27.93,80893.92,2.24,0.29849,0.00031,13.99877]
[1778148739028,27.93,80893.92,2.24,0.29849,0.00031,13.99877]
[1778148739597,27.93,80893.92,2.24,0.29849,0.00031,13.99877]
[1778148739690,27.93,80879.25,2.24,0.29399,0.00031,13.89911]
[1778148740561,27.93,80879.25,2.24,0.29399,0.00031,13.89911]
[1778148740597,27.93,80879.25,2.24,0.29399,0.00031,13.89911]
[1778148740643,27.93,80878.16,2.24,0.29366,0.00031,13.89166]
[1778148742892,27.93,80878.3,2.24,0.29371,0.00031,13.89288]
[1778148742895,27.93,80878.3,2.24,0.29371,0.00031,13.89288]
[1778148742905,27.93,80878.3,2.24,0.29371,0.00031,13.89288]
[1778148743731,27.93,80878.3,2.24,0.29371,0.00031,13.89288]
[1778148743636,27.93,80878.1,2.24,0.29366,0.00031,13.89163]
[1778148745791,27.93,80878.6,2.24,0.29382,0.00031,13.89532]
[1778148746658,27.94,80878.07,2.24,0.29366,0.00031,13.89181]
[1778148747864,27.94,80878.17,2.24,0.2937,0.00031,13.89262]
[1778148747878,27.94,80878.17,2.24,0.2937,0.00031,13.89262]
[1778148748672,27.94,80878.05,2.24,0.29367,0.00031,13.89192]
[1778148751470,27.94,80878.42,2.24,0.29379,0.00031,13.89471]
[1778148751483,27.94,80878.42,2.24,0.29379,0.00031,13.89471]
[1778148751504,27.94,80878.42,2.24,0.29379,0.00031,13.89471]
[1778148751539,27.94,80878.42,2.24,0.29379,0.00031,13.89471]
[1778148751693,27.94,80879.06,2.24,0.29392,0.00031,13.89231]
[1778148753129,27.94,80874.97,2.24,0.29268,0.00031,13.86434]
[1778148753156,27.94,80874.97,2.24,0.29268,0.00031,13.86434]
[1778148753719,27.94,80874.97,2.24,0.29268,0.00031,13.86434]
[1778148754714,27.94,80871.29,2.24,0.29157,0.0003,13.83923]
[1778148755394,27.94,80871.29,2.24,0.29157,0.0003,13.83923]
[1778148755443,27.94,80871.29,2.24,0.29157,0.0003,13.83923]
[1778148755721,27.94,80859.6,2.24,0.28803,0.0003,13.75808]
[1778148756728,27.94,80854.6,2.24,0.28652,0.0003,13.72319]
[1778148757281,27.94,80854.6,2.24,0.28652,0.0003,13.72319]
[1778148757315,27.94,80854.6,2.24,0.28652,0.0003,13.72319]
[1778148758007,27.95,80856.49,2.24,0.2871,0.0003,13.73669]
[1778148758026,27.95,80856.49,2.24,0.2871,0.0003,13.73669]
[1778148758221,27.95,80856.49,2.24,0.2871,0.0003,13.73669]
[1778148758364,27.95,80856.49,2.24,0.2871,0.0003,13.73669]
[1778148758664,27.95,80856.49,2.24,0.2871,0.0003,13.73669]
[1778148758743,27.95,80852.35,2.24,0.28586,0.0003,13.70777]
[1778148759157,27.95,80852.35,2.24,0.28586,0.0003,13.70777]
[1778148759193,27.95,80852.35,2.24,0.28586,0.0003,13.70777]
[1778148759518,27.95,80852.35,2.24,0.28586,0.0003,13.70777]
[1778148759550,27.95,80838.69,2.24,0.28175,0.0003,13.61084]
[1778148760021,27.95,80838.69,2.24,0.28175,0.0003,13.61084]
[1778148760628,27.95,80838.69,2.24,0.28175,0.0003,13.61084]
[1778148760726,27.95,80838.69,2.24,0.28175,0.0003,13.61084]
[1778148760712,27.95,80828.94,2.24,0.27882,0.0003,13.54046]
[1778148761034,27.95,80833.74,2.24,0.28026,0.0003,13.57502]
[1778148762320,27.95,80833.74,2.24,0.28026,0.0003,13.57502]
[1778148762388,27.95,80833.74,2.24,0.28026,0.0003,13.57502]
[1778148762695,27.96,80848.31,2.24,0.28477,0.0003,13.68209]
[1778148762949,27.96,80848.31,2.24,0.28477,0.0003,13.68209]
[1778148762967,27.96,80848.31,2.24,0.28477,0.0003,13.68209]
[1778148763051,27.96,80847.7,2.24,0.28458,0.0003,13.67777]
[1778148764499,27.96,80847.7,2.24,0.28458,0.0003,13.67777]
[1778148764515,27.96,80847.7,2.24,0.28458,0.0003,13.67777]
[1778148764600,27.97,80846.42,2.24,0.28422,0.0003,13.66916]
[1778148767024,27.97,80847.16,2.24,0.28446,0.0003,13.67478]
[1778148767086,27.97,80847.16,2.24,0.28446,0.0003,13.67478]
[1778148767137,27.97,80847.61,2.24,0.28459,0.0003,13.67796]
[1778148768288,27.97,80847.61,2.24,0.28459,0.0003,13.67796]
[1778148768327,27.97,80847.61,2.24,0.28459,0.0003,13.67796]
[1778148768621,27.97,80852.73,2.24,0.28615,0.0003,13.71445]
[1778148770146,27.97,80861.15,2.24,0.28871,0.0003,13.7737]
[1778148771091,27.97,80861.15,2.24,0.28871,0.0003,13.7737]
[1778148771183,27.97,80861.15,2.24,0.28871,0.0003,13.7737]
[1778148771716,27.98,80861.16,2.24,0.28873,0.0003,13.7742]
[1778148773332,27.98,80861.16,2.24,0.28873,0.0003,13.7742]
[1778148773372,27.98,80861.16,2.24,0.28873,0.0003,13.7742]
[1778148773383,27.98,80861.16,2.24,0.28873,0.0003,13.7742]
[1778148773385,27.98,80861.16,2.24,0.28873,0.0003,13.7742]
[1778148773404,27.98,80861.16,2.24,0.28873,0.0003,13.7742]
[1778148773433,27.98,80873.54,2.24,0.2925,0.0003,13.86029]
[1778148774071,27.98,80873.54,2.24,0.2925,0.0003,13.86029]
[1778148774298,27.98,80873.54,2.24,0.2925,0.0003,13.86029]
[1778148774301,27.98,80873.54,2.24,0.2925,0.0003,13.86029]
[1778148774408,27.98,80873.54,2.24,0.2925,0.0003,13.86029]
[1778148774611,27.98,80873.54,2.24,0.2925,0.0003,13.86029]
[1778148774711,27.98,80874.58,2.24,0.29283,0.0003,13.86755]
[1778148776084,27.98,80880.65,2.24,0.29469,0.00031,13.90929]
[1778148777059,27.98,80880.65,2.24,0.29469,0.00031,13.90929]
[1778148777115,27.98,80880.65,2.24,0.29469,0.00031,13.90929]
[1778148777131,27.98,80882.42,2.24,0.29524,0.00031,13.92153]
[1778148778375,27.98,80882.42,2.24,0.29524,0.00031,13.92153]
[1778148778386,27.98,80882.42,2.24,0.29524,0.00031,13.92153]
[1778148778390,27.98,80882.42,2.24,0.29524,0.00031,13.92153]
[1778148778419,27.98,80882.42,2.24,0.29524,0.00031,13.92153]
[1778148778739,27.98,80882.42,2.24,0.29524,0.00031,13.92153]
[1778148778476,27.98,80884.38,2.24,0.29585,0.00031,13.93513]
[1778148779087,27.98,80884.38,2.24,0.29585,0.00031,13.93513]
[1778148779102,27.98,80884.38,2.24,0.29585,0.00031,13.93513]
[1778148779108,27.98,80884.38,2.24,0.29585,0.00031,13.93513]
[1778148779133,27.98,80884.38,2.24,0.29585,0.00031,13.93513]
[1778148779946,27.98,80884.26,2.24,0.29581,0.00031,13.93434]
[1778148779957,27.98,80884.26,2.24,0.29581,0.00031,13.93434]
[1778148779960,27.98,80884.26,2.24,0.29581,0.00031,13.93434]
[1778148779998,27.98,80884.26,2.24,0.29581,0.00031,13.93434]
[1778148780399,27.98,80884.26,2.24,0.29581,0.00031,13.93434]
[1778148780451,27.98,80884.26,2.24,0.29581,0.00031,13.93434]
[1778148780458,27.98,80884.26,2.24,0.29581,0.00031,13.93434]
[1778148780544,27.98,80884.26,2.24,0.29581,0.00031,13.93434]
[1778148780616,27.98,80880.08,2.24,0.29454,0.00031,13.90589]
[1778148781716,27.98,80880.08,2.24,0.29454,0.00031,13.90589]
[1778148781744,27.98,80880.08,2.24,0.29454,0.00031,13.90589]
[1778148781907,27.98,80867.52,2.24,0.29071,0.0003,13.81956]
[1778148783237,27.98,80867.52,2.24,0.29071,0.0003,13.81956]
[1778148783287,27.98,80867.52,2.24,0.29071,0.0003,13.81956]
[1778148783296,27.98,80867.52,2.24,0.29071,0.0003,13.81956]
[1778148783338,27.99,80869.49,2.24,0.29132,0.0003,13.83335]
[1778148786413,27.99,80869.81,2.24,0.29142,0.0003,13.83569]
[1778148786438,27.99,80869.81,2.24,0.29142,0.0003,13.83569]
[1778148786466,27.99,80872.97,2.24,0.29239,0.0003,13.85769]
[1778148787809,27.99,80872.7,2.24,0.29231,0.0003,13.85583]
[1778148787847,27.99,80872.7,2.24,0.29231,0.0003,13.85583]
[1778148787858,27.99,80872.7,2.24,0.29231,0.0003,13.85583]
[1778148787878,27.99,80872.7,2.24,0.29231,0.0003,13.85583]
[1778148788541,27.99,80872.7,2.24,0.29231,0.0003,13.85583]
[1778148789019,27.99,80871.82,2.24,0.29205,0.0003,13.84996]
[1778148794303,27.99,80872.95,2.24,0.29241,0.0003,13.85812]
[1778148799573,28.0,80873.66,2.24,0.29266,0.0003,13.86372]
[1778148801441,28.0,80873.66,2.24,0.29266,0.0003,13.86372]
[1778148801463,28.0,80873.66,2.24,0.29266,0.0003,13.86372]
[1778148801471,28.0,80873.66,2.24,0.29266,0.0003,13.86372]
[1778148801477,28.0,80873.66,2.24,0.29266,0.0003,13.86372]
[1778148801526,28.0,80873.66,2.24,0.29266,0.0003,13.86372]
[1778148801541,28.0,80872.78,2.24,0.29241,0.0003,13.85802]
[1778148803056,28.0,80880.4,2.24,0.29474,0.00031,13.91046]
[1778148808605,28.01,80883.51,2.24,0.29573,0.00031,13.93246]
[1778148808639,28.01,80883.51,2.24,0.29573,0.00031,13.93246]
[1778148808650,28.01,80883.51,2.24,0.29573,0.00031,13.93246]
[1778148808670,28.01,80883.51,2.24,0.29573,0.00031,13.93246]
[1778148811229,28.01,80884.09,2.24,0.29593,0.00031,13.93695]
[1778148811280,28.01,80884.09,2.24,0.29593,0.00031,13.93695]
[1778148811683,28.01,80884.09,2.24,0.29593,0.00031,13.93695]
[1778148813126,28.01,80876.01,2.24,0.29341,0.0003,13.87534]
[1778148814129,28.01,80876.01,2.24,0.29341,0.0003,13.87534]
[1778148814159,28.01,80876.01,2.24,0.29341,0.0003,13.87534]
[1778148814170,28.01,80876.01,2.24,0.29341,0.0003,13.87534]
[1778148814171,28.01,80876.01,2.24,0.29341,0.0003,13.87534]
[1778148814190,28.01,80876.01,2.24,0.29341,0.0003,13.87534]
[1778148814260,28.01,80874.72,2.24,0.29303,0.0003,13.86677]
[1778148815767,28.01,80874.72,2.24,0.29303,0.0003,13.86677]
[1778148816713,28.02,80876.46,2.24,0.29358,0.0003,13.87918]
[1778148818719,28.02,80877.45,2.24,0.29389,0.0003,13.8861]
[1778148819893,28.02,80880.32,2.24,0.29478,0.00031,13.90597]
[1778148824013,28.02,80881.79,2.24,0.29525,0.00031,13.91644]
[1778148824017,28.02,80881.79,2.24,0.29525,0.00031,13.91644]
[1778148824204,28.02,80881.79,2.24,0.29525,0.00031,13.91644]
[1778148826093,28.02,80881.61,2.24,0.2952,0.00031,13.91533]
[1778148826130,28.02,80881.61,2.24,0.2952,0.00031,13.91533]
[1778148826219,28.02,80881.43,2.24,0.29515,0.00031,13.91422]
[1778148828150,28.03,80881.26,2.24,0.29511,0.00031,13.91318]
[1778148828173,28.03,80881.26,2.24,0.29511,0.00031,13.91318]
[1778148828183,28.03,80881.26,2.24,0.29511,0.00031,13.91318]
[1778148828202,28.03,80881.26,2.24,0.29511,0.00031,13.91318]
[1778148830199,28.03,80881.38,2.24,0.29516,0.00031,13.91434]
[1778148830220,28.03,80881.38,2.24,0.29516,0.00031,13.91434]
[1778148830231,28.03,80881.38,2.24,0.29516,0.00031,13.91434]
[1778148830249,28.03,80881.38,2.24,0.29516,0.00031,13.91434]
[1778148832263,28.03,80881.25,2.24,0.29512,0.00031,13.91356]
[1778148832281,28.03,80881.25,2.24,0.29512,0.00031,13.91356]
[1778148832313,28.03,80881.25,2.24,0.29512,0.00031,13.91356]
[1778148832411,28.03,80882.12,2.24,0.2954,0.00031,13.91971]
[1778148834334,28.03,80882.12,2.24,0.29541,0.00031,13.91982]
[1778148834372,28.03,80882.12,2.24,0.29541,0.00031,13.91982]
[1778148834473,28.03,80882.09,2.24,0.2954,0.00031,13.91972]
[1778148836400,28.03,80882.09,2.24,0.2954,0.00031,13.91972]
[1778148836415,28.03,80882.09,2.24,0.2954,0.00031,13.91972]
[1778148836428,28.03,80882.09,2.24,0.2954,0.00031,13.91972]
[1778148836446,28.03,80882.09,2.24,0.2954,0.00031,13.91972]
[1778148838449,28.03,80882.09,2.24,0.29541,0.00031,13.91994]
[1778148838485,28.03,80882.09,2.24,0.29541,0.00031,13.91994]
[1778148838515,28.03,80882.09,2.24,0.29541,0.00031,13.91994]
[1778148838647,28.03,80882.44,2.24,0.29553,0.00031,13.92253]
[1778148840511,28.04,80882.39,2.24,0.29552,0.00031,13.9223]
[1778148840555,28.04,80882.39,2.24,0.29552,0.00031,13.9223]
[1778148840567,28.04,80881.49,2.24,0.29525,0.00031,13.91629]
[1778148842567,28.04,80881.47,2.24,0.29525,0.00031,13.91626]
[1778148842596,28.04,80881.47,2.24,0.29525,0.00031,13.91626]
[1778148842604,28.04,80881.47,2.24,0.29525,0.00031,13.91626]
[1778148842628,28.04,80881.47,2.24,0.29525,0.00031,13.91626]
[1778148842636,28.04,80882.37,2.24,0.29553,0.00031,13.92249]
[1778148844712,28.04,80882.37,2.24,0.29553,0.00031,13.92259]
[1778148844769,28.04,80882.37,2.24,0.29553,0.00031,13.92259]
[1778148844727,28.04,80881.96,2.24,0.29541,0.00031,13.91991]
[1778148844978,28.04,80881.96,2.24,0.29541,0.00031,13.91991]
[1778148845025,28.04,80881.96,2.24,0.29541,0.00031,13.91991]
[1778148845028,28.04,80881.96,2.24,0.29541,0.00031,13.91991]
[1778148845067,28.04,80881.96,2.24,0.29541,0.00031,13.91991]
[1778148845351,28.04,80881.98,2.24,0.29542,0.00031,13.92005]
[1778148846126,28.04,80881.98,2.24,0.29542,0.00031,13.92005]
[1778148846710,28.04,80881.98,2.24,0.29542,0.00031,13.92005]
[1778148846715,28.04,80881.98,2.24,0.29542,0.00031,13.92005]
[1778148846747,28.04,80881.98,2.24,0.29542,0.00031,13.92005]
[1778148846833,28.04,80881.98,2.24,0.29542,0.00031,13.92005]
[1778148846753,28.04,80887.83,2.24,0.29722,0.00031,13.95995]
[1778148847732,28.04,80888.9,2.24,0.29755,0.00031,13.96725]
[1778148848768,28.04,80888.9,2.24,0.29755,0.00031,13.96725]
[1778148848773,28.04,80888.9,2.24,0.29755,0.00031,13.96725]
[1778148848776,28.04,80888.9,2.24,0.29755,0.00031,13.96725]
[1778148848779,28.04,80893.31,2.24,0.29891,0.00031,13.99695]
[1778148849721,28.04,80893.31,2.24,0.29891,0.00031,13.99695]
[1778148849743,28.04,80893.31,2.24,0.29891,0.00031,13.99695]
[1778148849815,28.04,80892.58,2.24,0.29869,0.00031,13.99212]
[1778148850833,28.04,80892.58,2.24,0.29869,0.00031,13.99212]
[1778148850837,28.04,80892.58,2.24,0.29869,0.00031,13.99212]
[1778148850869,28.04,80892.8,2.24,0.29876,0.00031,13.99371]
[1778148851464,28.04,80892.66,2.24,0.29872,0.00031,13.99288]
[1778148852883,28.04,80892.93,2.24,0.29881,0.00031,13.99481]
[1778148852920,28.04,80892.93,2.24,0.29881,0.00031,13.99481]
[1778148853220,28.04,80892.93,2.24,0.29881,0.00031,13.99481]
[1778148853498,28.05,80896.2,2.24,0.29982,0.00031,14.01673]
[1778148854973,28.05,80896.36,2.24,0.29987,0.00031,14.01783]
[1778148854985,28.05,80896.36,2.24,0.29987,0.00031,14.01783]
[1778148855499,28.05,80896.61,2.24,0.29994,0.00031,14.01952]
[1778148857032,28.05,80896.61,2.24,0.29994,0.00031,14.01954]
[1778148857536,28.05,80896.61,2.24,0.29994,0.00031,14.01954]
[1778148857572,28.05,80896.61,2.24,0.29994,0.00031,14.01954]
[1778148857578,28.05,80896.61,2.24,0.29994,0.00031,14.01954]
[1778148857581,28.05,80896.61,2.24,0.29994,0.00031,14.01954]
[1778148857605,28.05,80896.61,2.24,0.29994,0.00031,14.01954]
[1778148859119,28.05,80896.96,2.24,0.30006,0.00031,14.02198]
[1778148859836,28.05,80900.97,2.24,0.3013,0.00031,14.04877]
[1778148861168,28.05,80901.23,2.24,0.30138,0.00031,14.05058]
[1778148861203,28.05,80901.23,2.24,0.30138,0.00031,14.05058]
[1778148861212,28.05,80901.23,2.24,0.30138,0.00031,14.05058]
[1778148861231,28.05,80901.23,2.24,0.30138,0.00031,14.05058]
[1778148863235,28.05,80898.74,2.24,0.30062,0.00031,14.03416]
[1778148863278,28.05,80898.74,2.24,0.30062,0.00031,14.03416]
[1778148863477,28.05,80898.74,2.24,0.30062,0.00031,14.03423]
[1778148865310,28.05,80898.13,2.24,0.30044,0.00031,14.03015]
[1778148865313,28.05,80898.13,2.24,0.30044,0.00031,14.03015]
[1778148865761,28.05,80899.55,2.24,0.30088,0.00031,14.03969]
[1778148867377,28.05,80900.61,2.24,0.30121,0.00031,14.04681]
[1778148867380,28.05,80900.61,2.24,0.30121,0.00031,14.04681]
[1778148867385,28.05,80900.61,2.24,0.30121,0.00031,14.04681]
[1778148867832,28.05,80900.44,2.24,0.30116,0.00031,14.04577]
[1778148867997,28.05,80900.44,2.24,0.30116,0.00031,14.04577]
[1778148868014,28.05,80900.44,2.24,0.30116,0.00031,14.04577]
[1778148868071,28.05,80900.44,2.24,0.30116,0.00031,14.04577]
[1778148868791,28.05,80905.94,2.24,0.30286,0.00031,14.08226]
[1778148869431,28.05,80905.94,2.24,0.30286,0.00031,14.08226]
[1778148869439,28.05,80905.94,2.24,0.30286,0.00031,14.08226]
[1778148869451,28.05,80905.94,2.24,0.30286,0.00031,14.08226]
[1778148869469,28.05,80905.94,2.24,0.30286,0.00031,14.08226]
[1778148869498,28.05,80905.94,2.24,0.30286,0.00031,14.08226]
[1778148869519,28.05,80905.94,2.24,0.30286,0.00031,14.08232]
[1778148870759,28.05,80905.94,2.24,0.30286,0.00031,14.08232]
[1778148871019,28.05,80907.52,2.24,0.30335,0.00031,14.09278]
[1778148871481,28.05,80907.52,2.24,0.30335,0.00031,14.09278]
[1778148871504,28.05,80907.52,2.24,0.30335,0.00031,14.09278]
[1778148871513,28.05,80907.52,2.24,0.30328,0.00031,14.08594]
[1778148873557,28.05,80908.1,2.24,0.30346,0.00031,14.08979]
[1778148873602,28.05,80908.1,2.24,0.30346,0.00031,14.08979]
[1778148873847,28.05,80908.1,2.24,0.30346,0.00031,14.08979]
[1778148873703,28.05,80908.11,2.24,0.30347,0.00031,14.08988]
[1778148874241,28.05,80908.11,2.24,0.30347,0.00031,14.08988]
[1778148875637,28.05,80908.11,2.24,0.30347,0.00031,14.08991]
[1778148875681,28.05,80908.11,2.24,0.30347,0.00031,14.08991]
[1778148875689,28.05,80908.11,2.24,0.30347,0.00031,14.08991]
[1778148875844,28.05,80902.36,2.24,0.30169,0.00031,14.05195]
[1778148876205,28.05,80902.36,2.24,0.30169,0.00031,14.05195]
[1778148876744,28.05,80902.36,2.24,0.30169,0.00031,14.05195]
[1778148877694,28.05,80904.83,2.24,0.30246,0.00031,14.06832]
[1778148877721,28.05,80904.83,2.24,0.30246,0.00031,14.06832]
[1778148877794,28.05,80905.67,2.24,0.30272,0.00031,14.07392]
[1778148879773,28.05,80905.67,2.24,0.30272,0.00031,14.07398]
[1778148879866,28.05,80905.55,2.24,0.30269,0.00031,14.07323]
[1778148883881,28.06,80906.25,2.24,0.30291,0.00031,14.07801]
[1778148883888,28.06,80906.25,2.24,0.30291,0.00031,14.07801]
[1778148883899,28.06,80906.25,2.24,0.30291,0.00031,14.07801]
[1778148885944,28.06,80906.03,2.24,0.30284,0.00031,14.07663]
[1778148885957,28.06,80906.03,2.24,0.30284,0.00031,14.07663]
[1778148886774,28.06,80905.81,2.24,0.30278,0.00031,14.07522]
[1778148888020,28.06,80905.81,2.24,0.30278,0.00031,14.07525]
[1778148888858,28.06,80906.05,2.24,0.30286,0.00031,14.07687]
[1778148890069,28.06,80906.05,2.24,0.30286,0.00031,14.07691]
[1778148890092,28.06,80906.05,2.24,0.30286,0.00031,14.07691]
[1778148890244,28.06,80906.05,2.24,0.30286,0.00031,14.07691]
[1778148890283,28.06,80906.05,2.24,0.30286,0.00031,14.07691]
[1778148890497,28.06,80906.05,2.24,0.30286,0.00031,14.07691]
[1778148890524,28.06,80906.05,2.24,0.30286,0.00031,14.07691]
[1778148890758,28.06,80898.74,2.24,0.30061,0.00031,14.0285]
[1778148891540,28.06,80898.74,2.24,0.30061,0.00031,14.0285]
[1778148891563,28.06,80898.74,2.24,0.30061,0.00031,14.0285]
[1778148891674,28.06,80898.74,2.24,0.30061,0.00031,14.02854]
[1778148894256,28.06,80894.62,2.24,0.29934,0.00031,14.001]
[1778148897375,28.06,80894.54,2.24,0.29932,0.00031,14.00051]
[1778148897408,28.06,80894.54,2.24,0.29932,0.00031,14.00051]
[1778148897715,28.06,80894.7,2.24,0.29937,0.00031,14.00163]
[1778148900082,28.06,80894.74,2.24,0.29939,0.00031,14.002]
[1778148900114,28.06,80894.74,2.24,0.29939,0.00031,14.002]
[1778148900629,28.06,80894.74,2.24,0.29939,0.00031,14.002]
[1778148900657,28.06,80894.74,2.24,0.29939,0.00031,14.002]
[1778148900737,28.06,80894.43,2.24,0.29929,0.00031,13.99998]
[1778148902460,28.06,80893.32,2.24,0.29895,0.00031,13.99257]
[1778148902480,28.06,80893.32,2.24,0.29895,0.00031,13.99257]
[1778148904192,28.06,80891.81,2.24,0.29849,0.00031,13.9825]
[1778148904261,28.06,80891.81,2.24,0.29849,0.00031,13.9825]
[1778148904520,28.06,80891.81,2.24,0.29849,0.00031,13.9825]
[1778148904538,28.06,80891.81,2.24,0.29849,0.00031,13.9825]
[1778148905775,28.06,80902.33,2.24,0.30173,0.00031,14.05274]
[1778148906327,28.06,80902.33,2.24,0.30173,0.00031,14.05274]
[1778148906354,28.06,80902.33,2.24,0.30173,0.00031,14.05274]
[1778148906363,28.06,80902.33,2.24,0.30173,0.00031,14.05274]
[1778148906385,28.06,80902.33,2.24,0.30173,0.00031,14.05274]
[1778148906594,28.06,80902.33,2.24,0.30173,0.00031,14.05274]
[1778148906790,28.06,80903.43,2.24,0.30207,0.00031,14.06012]
[1778148910742,28.06,80902.23,2.24,0.30171,0.00031,14.05234]
[1778148910752,28.06,80902.23,2.24,0.30171,0.00031,14.05234]
[1778148910835,28.06,80900.93,2.24,0.30131,0.00031,14.04377]
[1778148912332,28.06,80900.83,2.24,0.30129,0.00031,14.04316]
[1778148912338,28.06,80900.83,2.24,0.30129,0.00031,14.04316]
[1778148912368,28.06,80900.83,2.24,0.30129,0.00031,14.04316]
[1778148912842,28.06,80896.74,2.24,0.30003,0.00031,14.016]
[1778148916355,28.06,80897.48,2.24,0.30026,0.00031,14.02095]
[1778148916379,28.06,80897.48,2.24,0.30026,0.00031,14.02095]
[1778148916851,28.06,80897.2,2.24,0.30017,0.00031,14.0191]
[1778148921850,28.06,80897.31,2.24,0.30022,0.00031,14.02002]
[1778148921891,28.06,80897.31,2.24,0.30022,0.00031,14.02002]
[1778148928623,28.07,80896.51,2.24,0.29998,0.00031,14.01487]
[1778148928652,28.07,80896.51,2.24,0.29998,0.00031,14.01487]
[1778148928803,28.07,80896.51,2.24,0.29998,0.00031,14.01487]
[1778148928830,28.07,80896.51,2.24,0.29998,0.00031,14.01487]
[1778148929756,28.07,80896.62,2.24,0.30003,0.00031,14.01595]
[1778148929779,28.07,80896.62,2.24,0.30003,0.00031,14.01595]
[1778148929804,28.07,80896.62,2.24,0.30003,0.00031,14.01595]
[1778148929884,28.07,80895.62,2.24,0.29972,0.00031,14.00928]
[1778148930487,28.07,80890.69,2.24,0.29821,0.00031,13.97628]
[1778148931287,28.07,80890.69,2.24,0.29821,0.00031,13.97628]
[1778148931461,28.07,80890.69,2.24,0.29821,0.00031,13.97628]
[1778148931491,28.07,80890.69,2.24,0.29821,0.00031,13.97628]
[1778148931554,28.07,80882.93,2.24,0.29576,0.00031,13.91705]
[1778148932144,28.07,80882.93,2.24,0.29576,0.00031,13.91705]
[1778148932180,28.07,80882.93,2.24,0.29576,0.00031,13.91705]
[1778148932663,28.07,80883.11,2.24,0.29582,0.00031,13.91832]
[1778148933173,28.07,80883.11,2.24,0.29582,0.00031,13.91832]
[1778148933189,28.07,80883.11,2.24,0.29582,0.00031,13.91832]
[1778148933199,28.07,80883.11,2.24,0.29582,0.00031,13.91832]
[1778148933218,28.07,80883.11,2.24,0.29582,0.00031,13.91832]
[1778148933874,28.07,80883.11,2.24,0.29582,0.00031,13.91832]
[1778148933912,28.07,80883.11,2.24,0.29582,0.00031,13.91832]
[1778148934760,28.07,80883.6,2.24,0.29597,0.00031,13.92164]
[1778148934877,28.07,80883.6,2.24,0.29597,0.00031,13.92164]
[1778148934897,28.07,80883.6,2.24,0.29597,0.00031,13.92164]
[1778148934861,28.07,80883.36,2.24,0.29591,0.00031,13.92025]
[1778148935423,28.07,80883.36,2.24,0.29591,0.00031,13.92025]
[1778148935522,28.07,80883.25,2.24,0.29588,0.00031,13.9196]
[1778148940557,28.07,80884.55,2.24,0.2963,0.00031,13.92888]
[1778148946056,28.08,80884.93,2.24,0.29643,0.00031,13.93187]
[1778148951273,28.08,80883.5,2.24,0.29602,0.00031,13.92262]
[1778148951303,28.08,80883.5,2.24,0.29602,0.00031,13.92262]
[1778148951370,28.08,80883.6,2.24,0.29605,0.00031,13.92329]
[1778148952316,28.08,80883.6,2.24,0.29605,0.00031,13.92329]
[1778148952355,28.08,80883.6,2.24,0.29605,0.00031,13.92329]
[1778148952399,28.08,80883.45,2.24,0.29601,0.00031,13.92246]
[1778148953040,28.08,80883.45,2.24,0.29601,0.00031,13.92246]
[1778148953055,28.08,80883.45,2.24,0.29601,0.00031,13.92246]
[1778148953765,28.08,80883.45,2.24,0.29601,0.00031,13.92246]
[1778148953802,28.08,80883.45,2.24,0.29601,0.00031,13.92246]
[1778148955549,28.08,80883.41,2.24,0.296,0.00031,13.92228]
[1778148955577,28.08,80883.41,2.24,0.296,0.00031,13.92228]
[1778148955650,28.08,80884.03,2.24,0.2962,0.00031,13.92665]
[1778148958643,28.08,80884.03,2.24,0.2962,0.00031,13.92665]
[1778148958657,28.08,80884.03,2.24,0.2962,0.00031,13.92665]
[1778148958744,28.09,80884.07,2.24,0.29622,0.00031,13.92718]
[1778148962836,28.09,80884.35,2.24,0.29632,0.00031,13.92924]
[1778148964292,28.09,80884.06,2.24,0.29624,0.00031,13.92745]
[1778148964500,28.09,80884.06,2.24,0.29624,0.00031,13.92745]
[1778148964565,28.09,80884.06,2.24,0.29624,0.00031,13.92745]
[1778148964571,28.09,80884.06,2.24,0.29624,0.00031,13.92745]
[1778148964596,28.09,80884.06,2.24,0.29624,0.00031,13.92745]
[1778148965913,28.09,80885.64,2.24,0.29673,0.00031,13.93828]
[1778148966076,28.09,80885.64,2.24,0.29673,0.00031,13.93828]
[1778148966086,28.09,80885.64,2.24,0.29673,0.00031,13.93828]
[1778148966185,28.09,80885.64,2.24,0.29673,0.00031,13.93828]
[1778148966325,28.09,80890.36,2.24,0.29818,0.00031,13.97018]
[1778148967568,28.09,80890.36,2.24,0.29818,0.00031,13.97018]
[1778148967614,28.09,80890.36,2.24,0.29818,0.00031,13.97018]
[1778148967715,28.09,80894.78,2.24,0.29955,0.00031,14.00007]
[1778148968388,28.09,80894.78,2.24,0.29955,0.00031,14.00007]
[1778148968395,28.09,80894.78,2.24,0.29955,0.00031,14.00007]
[1778148968435,28.09,80894.78,2.24,0.29955,0.00031,14.00007]
[1778148968538,28.09,80893.94,2.24,0.2993,0.00031,13.99459]
[1778148970549,28.09,80894.04,2.24,0.29933,0.00031,13.99535]
[1778148971486,28.09,80894.99,2.24,0.29963,0.00031,14.0018]
[1778148971508,28.09,80894.99,2.24,0.29963,0.00031,14.0018]
[1778148971571,28.09,80894.99,2.24,0.29963,0.00031,14.0018]
[1778148971657,28.09,80894.99,2.24,0.29963,0.00031,14.0018]
[1778148971722,28.09,80894.99,2.24,0.29963,0.00031,14.0018]
[1778148971783,28.09,80894.99,2.24,0.29963,0.00031,14.0018]
[1778148971966,28.09,80894.99,2.24,0.29963,0.00031,14.0018]
[1778148971892,28.09,80895.9,2.24,0.29991,0.00031,14.00797]
[1778148972030,28.09,80895.9,2.24,0.29991,0.00031,14.00797]
[1778148972304,28.09,80895.9,2.24,0.29991,0.00031,14.00797]
[1778148972338,28.09,80895.9,2.24,0.29991,0.00031,14.00797]
[1778148972344,28.09,80911.78,2.24,0.30481,0.00031,14.11282]
[1778148973202,28.09,80911.78,2.24,0.30481,0.00031,14.11282]
[1778148973245,28.09,80911.78,2.24,0.30481,0.00031,14.11282]
[1778148973424,28.1,80921.28,2.24,0.30775,0.00031,14.17466]
[1778148974058,28.1,80921.28,2.24,0.30775,0.00031,14.17466]
[1778148974066,28.1,80921.28,2.24,0.30775,0.00031,14.17466]
[1778148974084,28.1,80921.28,2.24,0.30775,0.00031,14.17466]
[1778148974628,28.1,80921.28,2.24,0.30775,0.00031,14.17466]
[1778148974634,28.1,80921.28,2.24,0.30775,0.00031,14.17466]
[1778148974729,28.1,80921.04,2.24,0.30769,0.00031,14.17325]
[1778148980846,28.1,80921.48,2.24,0.30783,0.00031,14.17619]
[1778148982854,28.1,80921.48,2.24,0.30783,0.00031,14.17619]
[1778148985005,28.1,80923.29,2.24,0.3084,0.00031,14.18807]
[1778148985045,28.1,80923.29,2.24,0.3084,0.00031,14.18807]
[1778148985808,28.1,80923.29,2.24,0.3084,0.00031,14.18807]
[1778148985829,28.1,80923.29,2.24,0.3084,0.00031,14.18807]
[1778148986593,28.1,80923.14,2.24,0.30836,0.00031,14.18715]
[1778148986613,28.1,80923.14,2.24,0.30836,0.00031,14.18715]
[1778148986827,28.1,80923.14,2.24,0.30836,0.00031,14.18715]
[1778148986918,28.1,80923.27,2.24,0.3084,0.00031,14.18808]
[1778148988851,28.1,80923.27,2.24,0.3084,0.00031,14.18808]
[1778148988883,28.1,80923.27,2.24,0.3084,0.00031,14.18808]
[1778148988895,28.1,80923.27,2.24,0.3084,0.00031,14.18808]
[1778148990674,28.1,80924.13,2.24,0.30867,0.00031,14.19362]
[1778148990707,28.1,80924.13,2.24,0.30867,0.00031,14.19362]
[1778148991083,28.1,80925.08,2.24,0.30896,0.00031,14.19972]
[1778148991371,28.1,80925.08,2.24,0.30889,0.00031,14.19288]
[1778148992200,28.1,80925.08,2.24,0.30889,0.00031,14.19288]
[1778148992236,28.1,80925.08,2.24,0.30889,0.00031,14.19288]
[1778148992245,28.1,80925.08,2.24,0.30889,0.00031,14.19288]
[1778148992296,28.1,80925.08,2.24,0.30889,0.00031,14.19288]
[1778148993571,28.1,80926.49,2.24,0.30933,0.00031,14.20194]
[1778148993587,28.1,80926.49,2.24,0.30933,0.00031,14.20194]
[1778148993636,28.1,80924.34,2.24,0.30865,0.00031,14.18784]
[1778148995878,28.1,80924.34,2.24,0.30865,0.00031,14.18784]
[1778148995890,28.1,80924.34,2.24,0.30865,0.00031,14.18784]
[1778148995979,28.1,80923.38,2.24,0.30835,0.00031,14.18158]
[1778148998237,28.1,80923.11,2.24,0.30826,0.00031,14.17984]
[1778148998258,28.1,80923.11,2.24,0.30826,0.00031,14.17984]
[1778148998266,28.1,80923.11,2.24,0.30826,0.00031,14.17984]
[1778148998288,28.1,80923.11,2.24,0.30826,0.00031,14.17984]
[1778149003228,28.1,80920.38,2.24,0.30742,0.00031,14.16227]
[1778149003243,28.1,80920.38,2.24,0.30742,0.00031,14.16227]
[1778149003249,28.1,80920.38,2.24,0.30742,0.00031,14.16227]
[1778149003896,28.1,80920.38,2.24,0.30742,0.00031,14.16227]
[1778149003912,28.1,80920.38,2.24,0.30742,0.00031,14.16227]
[1778149003981,28.1,80919.17,2.24,0.30704,0.00031,14.15446]
[1778149004875,28.1,80919.17,2.24,0.30704,0.00031,14.15446]
[1778149004893,28.1,80919.17,2.24,0.30704,0.00031,14.15446]
[1778149004902,28.1,80919.17,2.24,0.30704,0.00031,14.15446]
[1778149004924,28.1,80919.17,2.24,0.30704,0.00031,14.15446]
[1778149004967,28.1,80919.0,2.24,0.30699,0.00031,14.15338]
[1778149005714,28.1,80919.0,2.24,0.30699,0.00031,14.15338]
[1778149005742,28.1,80919.0,2.24,0.30699,0.00031,14.15338]
[1778149005814,28.1,80918.77,2.24,0.30692,0.00031,14.15191]
[1778149011140,28.1,80919.23,2.24,0.30707,0.00031,14.15503]
[1778149011165,28.1,80919.23,2.24,0.30707,0.00031,14.15503]
[1778149011266,28.1,80919.56,2.24,0.30717,0.00031,14.15717]
[1778149015131,28.1,80919.59,2.24,0.30719,0.00031,14.15748]
[1778149015711,28.1,80919.59,2.24,0.30719,0.00031,14.15748]
[1778149015812,28.1,80919.6,2.24,0.30719,0.00031,14.15757]
[1778149016540,28.1,80919.6,2.24,0.30719,0.00031,14.15757]
[1778149016574,28.1,80919.6,2.24,0.30719,0.00031,14.15757]
[1778149016640,28.1,80919.64,2.24,0.30721,0.00031,14.15786]
[1778149017771,28.1,80919.64,2.24,0.30721,0.00031,14.15786]
[1778149017812,28.1,80919.64,2.24,0.30721,0.00031,14.15786]
[1778149017851,28.1,80920.99,2.24,0.30763,0.00031,14.16662]
[1778149019313,28.1,80921.92,2.24,0.30792,0.00031,14.17265]
[1778149019345,28.1,80921.92,2.24,0.30792,0.00031,14.17265]
[1778149019834,28.1,80921.92,2.24,0.30792,0.00031,14.17265]
[1778149019876,28.1,80922.64,2.24,0.30814,0.00031,14.17731]
[1778149021893,28.1,80922.64,2.24,0.30814,0.00031,14.17731]
[1778149021990,28.1,80923.04,2.24,0.30827,0.00031,14.17992]
[1778149023954,28.1,80922.73,2.24,0.30817,0.00031,14.17793]
[1778149023967,28.1,80922.73,2.24,0.30817,0.00031,14.17793]
[1778149028996,28.1,80927.09,2.24,0.30953,0.00031,14.20605]
[1778149029908,28.1,80932.2,2.24,0.31113,0.00031,14.23877]
[1778149032350,28.1,80934.91,2.24,0.31197,0.00031,14.25601]
[1778149032405,28.1,80934.91,2.24,0.31197,0.00031,14.25601]
[1778149032411,28.1,80934.91,2.24,0.31197,0.00031,14.25601]
[1778149032749,28.1,80943.34,2.24,0.31461,0.00031,14.30921]
[1778149034052,28.11,80943.39,2.24,0.31467,0.00031,14.31037]
[1778149034072,28.11,80943.39,2.24,0.31467,0.00031,14.31037]
[1778149034275,28.11,80943.39,2.24,0.31467,0.00031,14.31037]
[1778149034324,28.11,80943.39,2.24,0.31467,0.00031,14.31037]
[1778149035172,28.11,80945.27,2.24,0.31526,0.00031,14.32222]
[1778149035178,28.11,80945.27,2.24,0.31526,0.00031,14.32222]
[1778149035225,28.11,80945.27,2.24,0.31526,0.00031,14.32222]
[1778149035815,28.11,80945.27,2.24,0.31526,0.00031,14.32222]
[1778149035828,28.11,80945.27,2.24,0.31526,0.00031,14.32222]
[1778149035845,28.11,80945.27,2.24,0.31526,0.00031,14.32222]
[1778149035906,28.11,80952.68,2.24,0.31758,0.00031,14.36804]
[1778149036331,28.11,80952.68,2.24,0.31758,0.00031,14.36804]
[1778149036795,28.11,80953.85,2.24,0.31796,0.00031,14.37553]
[1778149039279,28.11,80954.33,2.24,0.31811,0.00031,14.37849]
[1778149039299,28.11,80954.33,2.24,0.31811,0.00031,14.37849]
[1778149040416,28.11,80952.5,2.24,0.31752,0.00031,14.36697]
[1778149040435,28.11,80952.5,2.24,0.31752,0.00031,14.36697]
[1778149040501,28.11,80952.5,2.24,0.31752,0.00031,14.36697]
[1778149040515,28.11,80952.5,2.24,0.31752,0.00031,14.36697]
[1778149040543,28.11,80952.5,2.24,0.31752,0.00031,14.36697]
[1778149040829,28.11,80952.5,2.24,0.31752,0.00031,14.36697]
[1778149040852,28.11,80952.5,2.24,0.31752,0.00031,14.36697]
[1778149040930,28.11,80947.96,2.24,0.31608,0.00031,14.33853]
[1778149042552,28.1,80947.96,2.24,0.31604,0.00031,14.33774]
[1778149042675,28.1,80947.96,2.24,0.31604,0.00031,14.33774]
[1778149042711,28.1,80947.96,2.24,0.31604,0.00031,14.33774]
[1778149042754,28.09,80944.57,2.24,0.31494,0.00031,14.31576]
[1778149046043,28.09,80943.68,2.24,0.31465,0.00031,14.31009]
[1778149045755,28.09,80937.37,2.24,0.31268,0.00031,14.27028]
[1778149048051,28.09,80934.71,2.24,0.31184,0.00031,14.25338]
[1778149053192,28.09,80935.38,2.24,0.31199,0.00031,14.25089]
[1778149059443,28.09,80935.25,2.24,0.31195,0.00031,14.25014]
[1778149062919,28.09,80935.8,2.24,0.31213,0.00031,14.2537]
[1778149062934,28.09,80935.8,2.24,0.31213,0.00031,14.2537]
[1778149062980,28.09,80939.86,2.24,0.3134,0.00031,14.27941]
[1778149068919,28.09,80941.09,2.24,0.31378,0.00031,14.28717]
[1778149073955,28.09,80943.07,2.24,0.31441,0.00031,14.2997]
[1778149078990,28.09,80944.51,2.24,0.31486,0.00031,14.30881]
[1778149084025,28.1,80944.75,2.24,0.31494,0.00031,14.31035]
[1778149089059,28.1,80944.9,2.24,0.31499,0.00031,14.31132]
[1778149093921,28.1,80944.94,2.24,0.315,0.00031,14.31159]
[1778149094075,28.1,80944.94,2.24,0.315,0.00031,14.31159]
[1778149094575,28.1,80944.94,2.24,0.315,0.00031,14.31161]
[1778149094610,28.1,80944.94,2.24,0.315,0.00031,14.31161]
[1778149094644,28.1,80944.94,2.24,0.315,0.00031,14.31161]
[1778149094927,28.1,80944.95,2.24,0.31501,0.00031,14.31167]
[1778149095354,28.1,80944.95,2.24,0.31501,0.00031,14.31167]
[1778149095356,28.1,80930.05,2.24,0.31035,0.00031,14.21735]
[1778149096377,28.1,80930.05,2.24,0.31035,0.00031,14.21735]
[1778149096410,28.1,80930.05,2.24,0.31035,0.00031,14.21735]
[1778149096775,28.09,80923.28,2.24,0.30822,0.00031,14.17347]
[1778149098229,28.1,80922.65,2.24,0.30805,0.00031,14.16991]
[1778149104164,28.13,80923.32,2.24,0.30848,0.00031,14.17889]
[1778149109200,28.16,80922.76,2.24,0.30849,0.00031,14.17884]
[1778149114233,28.17,80921.14,2.24,0.30796,0.00031,14.16257]
[1778149116877,28.17,80921.14,2.24,0.30796,0.00031,14.16257]
[1778149117019,28.17,80921.14,2.24,0.30796,0.00031,14.16257]
[1778149117065,28.17,80921.14,2.24,0.30796,0.00031,14.16257]
[1778149117118,28.17,80919.69,2.24,0.30753,0.00031,14.15347]
[1778149117842,28.17,80919.69,2.24,0.30753,0.00031,14.15347]
[1778149117901,28.16,80909.78,2.24,0.30443,0.00031,14.08851]
[1778149118647,28.16,80909.78,2.24,0.30443,0.00031,14.08851]
[1778149118684,28.16,80909.78,2.24,0.30443,0.00031,14.08851]
[1778149118701,28.16,80907.08,2.24,0.30359,0.00031,14.07078]
[1778149119669,28.16,80900.97,2.24,0.30171,0.00031,14.03058]
[1778149122264,28.16,80899.55,2.24,0.30128,0.00031,14.02125]
[1778149122290,28.16,80899.4,2.24,0.30123,0.00031,14.02026]
[1778149127325,28.17,80898.5,2.24,0.30097,0.00031,14.0146]
[1778149132348,28.17,80899.41,2.24,0.30127,0.00031,14.02093]
[1778149132497,28.17,80899.41,2.24,0.30127,0.00031,14.02093]
[1778149132509,28.17,80900.51,2.24,0.3016,0.00031,14.0282]
[1778149134003,28.17,80900.51,2.24,0.3016,0.00031,14.0282]
[1778149134032,28.17,80900.51,2.24,0.3016,0.00031,14.0282]
[1778149134133,28.17,80908.54,2.24,0.30408,0.00031,14.0811]
[1778149140974,28.17,80909.22,2.24,0.30429,0.00031,14.08559]
[1778149140988,28.17,80909.22,2.24,0.30429,0.00031,14.08559]
[1778149141075,28.17,80909.51,2.24,0.30438,0.00031,14.08749]
[1778149141885,28.17,80909.51,2.24,0.30438,0.00031,14.08749]
[1778149141921,28.17,80909.51,2.24,0.30438,0.00031,14.08749]
[1778149141975,28.17,80908.87,2.24,0.30419,0.00031,14.0833]
[1778149143328,28.17,80908.87,2.24,0.30419,0.00031,14.0833]
[1778149143360,28.17,80908.87,2.24,0.30419,0.00031,14.0833]
[1778149143439,28.17,80908.02,2.24,0.30392,0.00031,14.07774]
[1778149146460,28.17,80902.99,2.24,0.30237,0.00031,14.04473]
[1778149150179,28.17,80902.68,2.24,0.30228,0.00031,14.04277]
[1778149152833,28.17,80903.92,2.24,0.30267,0.00031,14.05104]
[1778149155807,28.17,80904.54,2.24,0.30288,0.00031,14.05543]
[1778149156837,28.18,80904.56,2.24,0.30291,0.00031,14.05605]
[1778149156981,28.18,80904.56,2.24,0.30291,0.00031,14.05605]
[1778149157049,28.18,80904.39,2.24,0.30286,0.00031,14.05516]
[1778149157911,28.18,80904.39,2.24,0.30286,0.00031,14.05516]
[1778149157964,28.18,80889.65,2.24,0.29835,0.00031,13.9577]
[1778149158684,28.18,80889.65,2.24,0.29835,0.00031,13.9577]
[1778149158867,28.18,80886.18,2.24,0.29731,0.00031,13.93474]
[1778149159671,28.18,80886.18,2.24,0.29731,0.00031,13.93474]
[1778149159707,28.19,80886.03,2.24,0.29731,0.00031,13.93487]
[1778149163428,28.21,80885.76,2.24,0.29735,0.00031,13.93566]
[1778149163775,28.21,80885.76,2.24,0.29735,0.00031,13.93566]
[1778149163854,28.21,80885.76,2.24,0.29735,0.00031,13.93566]
[1778149164009,28.21,80885.76,2.24,0.29735,0.00031,13.93566]
[1778149164110,28.23,80896.59,2.24,0.30078,0.00031,14.01028]
[1778149165112,28.23,80896.59,2.24,0.30078,0.00031,14.01028]
[1778149165141,28.23,80896.59,2.24,0.30078,0.00031,14.01028]
[1778149164629,28.23,80903.75,2.24,0.30298,0.00031,14.05742]
[1778149166005,28.23,80903.75,2.24,0.30298,0.00031,14.05742]
[1778149166037,28.23,80903.75,2.24,0.30298,0.00031,14.05742]
[1778149166839,28.24,80907.97,2.24,0.30436,0.00031,14.08664]
[1778149166869,28.24,80907.97,2.24,0.30436,0.00031,14.08664]
[1778149166894,28.24,80907.64,2.24,0.3043,0.00031,14.08536]
[1778149168335,28.24,80907.64,2.24,0.3043,0.00031,14.08536]
[1778149168616,28.24,80907.91,2.24,0.30437,0.00031,14.08697]
[1778149171024,28.25,80908.23,2.24,0.3045,0.00031,14.08968]
[1778149176671,28.28,80910.44,2.24,0.30531,0.00031,14.10127]
[1778149177643,28.28,80910.44,2.24,0.30531,0.00031,14.10127]
[1778149177655,28.28,80910.44,2.24,0.30531,0.00031,14.10127]
[1778149177744,28.28,80911.3,2.24,0.30559,0.00031,14.10724]
[1778149178661,28.28,80911.3,2.24,0.30559,0.00031,14.10724]
[1778149178698,28.28,80911.3,2.24,0.30559,0.00031,14.10724]
[1778149178799,28.29,80911.3,2.24,0.30561,0.00031,14.10763]
[1778149182344,28.29,80911.3,2.24,0.30566,0.00031,14.10861]
[1778149182358,28.29,80911.3,2.24,0.30566,0.00031,14.10861]
[1778149182445,28.29,80912.13,2.24,0.30592,0.00031,14.11398]
[1778149185666,28.3,80911.64,2.24,0.30579,0.00031,14.1114]
[1778149185700,28.3,80911.64,2.24,0.30579,0.00031,14.1114]
[1778149185767,28.3,80912.12,2.24,0.30594,0.00031,14.11453]
[1778149186433,28.3,80912.12,2.24,0.30594,0.00031,14.11453]
[1778149186471,28.3,80912.12,2.24,0.30594,0.00031,14.11453]
[1778149187056,28.3,80912.12,2.24,0.30594,0.00031,14.11453]
[1778149187075,28.3,80912.12,2.24,0.30594,0.00031,14.11453]
[1778149187753,28.3,80912.25,2.24,0.30599,0.00031,14.1154]
[1778149187789,28.3,80912.25,2.24,0.30599,0.00031,14.1154]
[1778149187852,28.3,80911.41,2.24,0.30573,0.00031,14.11]
[1778149188614,28.3,80911.41,2.24,0.30573,0.00031,14.11]
[1778149188628,28.3,80911.41,2.24,0.30573,0.00031,14.11]
[1778149189065,28.3,80911.41,2.24,0.30573,0.00031,14.11]
[1778149189166,28.3,80910.48,2.24,0.30544,0.00031,14.104]
[1778149189571,28.3,80910.48,2.24,0.30544,0.00031,14.104]
[1778149190777,28.3,80905.18,2.24,0.30381,0.00031,14.06948]
[1778149192262,28.3,80905.58,2.24,0.30393,0.00031,14.07207]
[1778149193585,28.3,80905.18,2.24,0.30381,0.00031,14.06947]
[1778149193659,28.3,80905.18,2.24,0.30381,0.00031,14.06947]
[1778149193757,28.3,80905.18,2.24,0.30381,0.00031,14.06947]
[1778149193855,28.3,80905.18,2.24,0.30381,0.00031,14.06947]
[1778149193861,28.3,80900.9,2.24,0.30249,0.00031,14.04147]
[1778149195113,28.3,80891.96,2.24,0.29976,0.00031,13.98256]
[1778149195648,28.3,80891.96,2.24,0.29976,0.00031,13.98256]
[1778149195666,28.3,80891.96,2.24,0.29976,0.00031,13.98256]
[1778149195806,28.3,80891.96,2.24,0.29976,0.00031,13.98255]
[1778149200103,28.29,80890.34,2.24,0.29923,0.00031,13.97118]
[1778149200127,28.29,80890.34,2.24,0.29923,0.00031,13.97118]
[1778149200173,28.29,80889.56,2.24,0.299,0.00031,13.96599]
[1778149200724,28.29,80889.56,2.24,0.299,0.00031,13.96599]
[1778149200761,28.29,80889.56,2.24,0.299,0.00031,13.96599]
[1778149201085,28.29,80886.41,2.24,0.29804,0.0003,13.94503]
[1778149202858,28.29,80875.98,2.24,0.29488,0.0003,13.8753]
[1778149203441,28.29,80875.98,2.24,0.29488,0.0003,13.8753]
[1778149204049,28.29,80875.98,2.24,0.29488,0.0003,13.8753]
[1778149204074,28.29,80875.98,2.24,0.29488,0.0003,13.8753]
[1778149204150,28.3,80882.89,2.24,0.29699,0.0003,13.92199]
[1778149205122,28.3,80882.89,2.24,0.29699,0.0003,13.92199]
[1778149205185,28.3,80882.89,2.24,0.29699,0.0003,13.92199]
[1778149205206,28.3,80883.16,2.24,0.29707,0.0003,13.92388]
[1778149205978,28.3,80883.16,2.24,0.29707,0.0003,13.92388]
[1778149206017,28.3,80883.16,2.24,0.29707,0.0003,13.92388]
[1778149206147,28.3,80883.32,2.24,0.29713,0.0003,13.92507]
[1778149211221,28.3,80885.15,2.24,0.29771,0.0003,13.93785]
[1778149212336,28.3,80886.12,2.24,0.29802,0.0003,13.94473]
[1778149212352,28.3,80886.12,2.24,0.29802,0.0003,13.94473]
[1778149212361,28.3,80886.12,2.24,0.29802,0.0003,13.94473]
[1778149212383,28.3,80886.12,2.24,0.29802,0.0003,13.94473]
[1778149212925,28.31,80886.29,2.24,0.29809,0.0003,13.94614]
[1778149213311,28.31,80886.29,2.24,0.29809,0.0003,13.94614]
[1778149213854,28.31,80886.29,2.24,0.29809,0.0003,13.94614]
[1778149214192,28.31,80886.57,2.24,0.29818,0.0003,13.94821]
[1778149216478,28.31,80886.72,2.24,0.29824,0.0003,13.94942]
[1778149219364,28.31,80886.2,2.24,0.29808,0.0003,13.94601]
[1778149222813,28.31,80885.97,2.24,0.29802,0.0003,13.94453]
[1778149223266,28.31,80886.04,2.24,0.29804,0.0003,13.94503]
[1778149223285,28.31,80886.04,2.24,0.29804,0.0003,13.94503]
[1778149223576,28.31,80886.04,2.24,0.29804,0.0003,13.94503]
[1778149228691,28.31,80885.68,2.24,0.29793,0.0003,13.94272]
[1778149228726,28.31,80885.68,2.24,0.29793,0.0003,13.94272]
[1778149228732,28.31,80885.68,2.24,0.29793,0.0003,13.94272]
[1778149229682,28.31,80885.48,2.24,0.29787,0.0003,13.9414]
[1778149229698,28.31,80885.48,2.24,0.29787,0.0003,13.9414]
[1778149229738,28.31,80885.48,2.24,0.29787,0.0003,13.9414]
[1778149232079,28.31,80885.64,2.24,0.29785,0.0003,13.9356]
[1778149232111,28.31,80885.64,2.24,0.29785,0.0003,13.9356]
[1778149232118,28.31,80885.64,2.24,0.29785,0.0003,13.9356]
[1778149232141,28.31,80885.64,2.24,0.29785,0.0003,13.9356]
[1778149232557,28.31,80885.49,2.24,0.29781,0.0003,13.93463]
[1778149234419,28.31,80885.07,2.24,0.29768,0.0003,13.93188]
[1778149234427,28.31,80885.07,2.24,0.29768,0.0003,13.93188]
[1778149235079,28.31,80885.11,2.24,0.29769,0.0003,13.93217]
[1778149236275,28.31,80885.63,2.24,0.29785,0.0003,13.93567]
[1778149236280,28.31,80885.63,2.24,0.29785,0.0003,13.93567]
[1778149237093,28.31,80885.35,2.24,0.29777,0.0003,13.93383]
[1778149242127,28.31,80887.25,2.24,0.29835,0.0003,13.94661]
[1778149245990,28.31,80887.26,2.24,0.29836,0.0003,13.94665]
[1778149246091,28.31,80887.3,2.24,0.29837,0.0003,13.9469]
[1778149248222,28.31,80887.3,2.24,0.29837,0.0003,13.94688]
[1778149248821,28.31,80887.3,2.24,0.29837,0.0003,13.94688]
[1778149248835,28.31,80887.3,2.24,0.29837,0.0003,13.94688]
[1778149248929,28.31,80887.3,2.24,0.29837,0.0003,13.94688]
[1778149249034,28.31,80887.3,2.24,0.29837,0.0003,13.94688]
[1778149249178,28.31,80887.46,2.24,0.29841,0.0003,13.9479]
[1778149250186,28.31,80896.72,2.24,0.30124,0.00031,14.00919]
[1778149251192,28.31,80902.35,2.24,0.30297,0.00031,14.04613]
[1778149252928,28.31,80901.99,2.24,0.30285,0.00031,14.04374]
[1778149252960,28.31,80901.99,2.24,0.30285,0.00031,14.04374]
[1778149253205,28.31,80902.04,2.24,0.30287,0.00031,14.04399]
[1778149255851,28.31,80904.38,2.24,0.30358,0.00031,14.05914]
[1778149256176,28.31,80904.38,2.24,0.30358,0.00031,14.05914]
[1778149256872,28.31,80905.9,2.24,0.30404,0.00031,14.06897]
[1778149256878,28.31,80905.9,2.24,0.30404,0.00031,14.06897]
[1778149257233,28.31,80906.37,2.24,0.30418,0.00031,14.07196]
[1778149262659,28.31,80908.33,2.24,0.30477,0.00031,14.08436]
[1778149269570,28.3,80909.96,2.24,0.30524,0.00031,14.09436]
[1778149272926,28.3,80909.69,2.24,0.30514,0.00031,14.0922]
[1778149273159,28.3,80909.69,2.24,0.30514,0.00031,14.0922]
[1778149273203,28.3,80912.12,2.24,0.30588,0.00031,14.10773]
[1778149274146,28.3,80917.51,2.24,0.30753,0.00031,14.14236]
[1778149274806,28.3,80917.51,2.24,0.30753,0.00031,14.14236]
[1778149274833,28.3,80917.51,2.24,0.30753,0.00031,14.14236]
[1778149274843,28.3,80919.49,2.24,0.30814,0.00031,14.15495]
[1778149276724,28.3,80919.49,2.24,0.30814,0.00031,14.15495]
[1778149276760,28.3,80919.49,2.24,0.30814,0.00031,14.15495]
[1778149277138,28.29,80919.04,2.24,0.30799,0.00031,14.15176]
[1778149277575,28.29,80919.04,2.24,0.30799,0.00031,14.15176]
[1778149277599,28.29,80919.04,2.24,0.30799,0.00031,14.15176]
[1778149277610,28.29,80918.87,2.24,0.30793,0.00031,14.15067]
[1778149282961,28.29,80918.69,2.24,0.30784,0.00031,14.14864]
[1778149285179,28.29,80918.69,2.24,0.30784,0.00031,14.14864]
[1778149285195,28.29,80918.69,2.24,0.30784,0.00031,14.14864]
[1778149285225,28.28,80919.09,2.24,0.30794,0.00031,14.15092]
[1778149287051,28.28,80919.09,2.24,0.30794,0.00031,14.15092]
[1778149287464,28.28,80919.43,2.24,0.30804,0.00031,14.15281]
[1778149288048,28.28,80919.43,2.24,0.30804,0.00031,14.15281]
[1778149288069,28.28,80919.43,2.24,0.30804,0.00031,14.15281]
[1778149288843,28.28,80919.96,2.24,0.30819,0.00031,14.15606]
[1778149288867,28.28,80919.96,2.24,0.30819,0.00031,14.15606]
[1778149288944,28.28,80920.56,2.24,0.30837,0.00031,14.15975]
[1778149291295,28.28,80920.71,2.24,0.30842,0.00031,14.16071]
[1778149291328,28.28,80921.65,2.24,0.3087,0.00031,14.16658]
[1778149291379,28.28,80921.65,2.24,0.3087,0.00031,14.16658]
[1778149291471,28.28,80922.39,2.24,0.30885,0.00031,14.1643]
[1778149293605,28.28,80922.95,2.24,0.30901,0.00031,14.16756]
[1778149293645,28.28,80922.95,2.24,0.30901,0.00031,14.16756]
[1778149295610,28.27,80923.07,2.24,0.30904,0.00031,14.16817]
[1778149295702,28.27,80923.07,2.24,0.30904,0.00031,14.16817]
[1778149295875,28.27,80923.07,2.24,0.30904,0.00031,14.16817]
[1778149295880,28.27,80923.48,2.24,0.30915,0.00031,14.17047]
[1778149297279,28.27,80923.48,2.24,0.30915,0.00031,14.17047]
[1778149297302,28.27,80923.48,2.24,0.30915,0.00031,14.17047]
[1778149297513,28.27,80915.56,2.24,0.30669,0.00031,14.11947]
[1778149298801,28.27,80915.56,2.24,0.30669,0.00031,14.11947]
[1778149298819,28.27,80915.56,2.24,0.30669,0.00031,14.11947]
[1778149299023,28.27,80911.82,2.24,0.30552,0.00031,14.09499]
[1778149299731,28.27,80911.82,2.24,0.30552,0.00031,14.09499]
[1778149299745,28.27,80911.82,2.24,0.30552,0.00031,14.09499]
[1778149299783,28.27,80911.82,2.24,0.30552,0.00031,14.09488]
[1778149301675,28.27,80911.43,2.24,0.30539,0.00031,14.09224]
[1778149307582,28.26,80908.4,2.24,0.30443,0.00031,14.07197]
[1778149308330,28.26,80908.4,2.24,0.30443,0.00031,14.07197]
[1778149308387,28.26,80908.4,2.24,0.30443,0.00031,14.07197]
[1778149308450,28.26,80908.4,2.24,0.30443,0.00031,14.07197]
[1778149309004,28.26,80908.4,2.24,0.30443,0.00031,14.07197]
[1778149309295,28.26,80908.4,2.24,0.30443,0.00031,14.07197]
[1778149309305,28.26,80908.4,2.24,0.30443,0.00031,14.07197]
[1778149309203,28.26,80905.14,2.24,0.30342,0.00031,14.05053]
[1778149310012,28.26,80905.14,2.24,0.30342,0.00031,14.05053]
[1778149310051,28.26,80905.14,2.24,0.30342,0.00031,14.05053]
[1778149310093,28.26,80900.37,2.24,0.30195,0.00031,14.01917]
[1778149311703,28.26,80900.37,2.24,0.30195,0.00031,14.01917]
[1778149311731,28.26,80900.37,2.24,0.30195,0.00031,14.01917]
[1778149311819,28.26,80895.16,2.24,0.30034,0.00031,13.98469]
[1778149312582,28.26,80895.16,2.24,0.30034,0.00031,13.98469]
[1778149312598,28.26,80895.16,2.24,0.30034,0.00031,13.98469]
[1778149313171,28.26,80894.36,2.24,0.3001,0.00031,13.97938]
[1778149318209,28.26,80893.63,2.24,0.29987,0.00031,13.9745]
[1778149318310,28.26,80898.93,2.24,0.3015,0.00031,14.00952]
[1778149318574,28.26,80898.93,2.24,0.3015,0.00031,14.00952]
[1778149318610,28.26,80898.93,2.24,0.3015,0.00031,14.00952]
[1778149318676,28.26,80899.57,2.24,0.30169,0.00031,14.01373]
[1778149321831,28.26,80900.29,2.24,0.30191,0.00031,14.01843]
[1778149321864,28.26,80900.29,2.24,0.30191,0.00031,14.01843]
[1778149321872,28.26,80896.99,2.24,0.3009,0.00031,13.9966]
[1778149322652,28.26,80896.99,2.24,0.3009,0.00031,13.9966]
[1778149323241,28.26,80897.06,2.24,0.30092,0.00031,13.99703]
[1778149323523,28.26,80897.06,2.24,0.30092,0.00031,13.99703]
[1778149323554,28.26,80897.06,2.24,0.30092,0.00031,13.99703]
[1778149323695,28.26,80897.06,2.24,0.30092,0.00031,13.99703]
[1778149325000,28.26,80897.06,2.24,0.30092,0.00031,13.99703]
[1778149325027,28.26,80897.06,2.24,0.30092,0.00031,13.99703]
[1778149325101,28.26,80897.84,2.24,0.30115,0.00031,14.00212]
[1778149326375,28.26,80897.84,2.24,0.30115,0.00031,14.00212]
[1778149326408,28.26,80897.84,2.24,0.30115,0.00031,14.00212]
[1778149326716,28.26,80898.28,2.24,0.30129,0.00031,14.005]
[1778149327780,28.26,80898.28,2.24,0.30129,0.00031,14.005]
[1778149327792,28.26,80898.28,2.24,0.30129,0.00031,14.005]
[1778149327800,28.26,80898.35,2.24,0.3013,0.00031,14.0054]
[1778149332216,28.26,80898.68,2.24,0.3014,0.00031,14.00751]
[1778149332250,28.26,80898.68,2.24,0.3014,0.00031,14.00751]
[1778149332317,28.26,80898.71,2.24,0.30141,0.00031,14.00764]
[1778149337593,28.25,80898.44,2.24,0.30132,0.00031,14.00569]
[1778149342827,28.25,80892.7,2.24,0.29956,0.00031,13.96764]
[1778149343822,28.25,80892.7,2.24,0.29956,0.00031,13.96764]
[1778149343846,28.25,80892.7,2.24,0.29956,0.00031,13.96764]
[1778149343916,28.25,80891.93,2.24,0.29932,0.00031,13.96252]
[1778149346442,28.25,80891.92,2.24,0.29932,0.00031,13.96247]
[1778149346460,28.25,80891.92,2.24,0.29932,0.00031,13.96247]
[1778149346860,28.25,80892.59,2.24,0.29952,0.00031,13.96692]
[1778149351898,28.25,80892.85,2.24,0.29953,0.00031,13.96175]
[1778149357634,28.25,80892.46,2.24,0.29941,0.00031,13.95917]
[1778149362968,28.25,80888.87,2.24,0.29832,0.00031,13.93539]
[1778149368010,28.26,80890.24,2.24,0.29874,0.00031,13.94466]
[1778149373039,28.26,80889.87,2.24,0.29864,0.00031,13.9423]
[1778149378074,28.26,80890.12,2.24,0.29872,0.00031,13.94406]
[1778149380669,28.26,80890.46,2.24,0.29882,0.00031,13.94636]
[1778149381103,28.26,80889.23,2.24,0.29845,0.00031,13.93819]
[1778149382524,28.26,80889.17,2.24,0.29843,0.00031,13.9378]
[1778149383110,28.26,80888.72,2.24,0.29829,0.00031,13.93483]
[1778149385547,28.26,80889.99,2.24,0.29868,0.00031,13.94335]
[1778149386554,28.26,80888.13,2.24,0.29812,0.00031,13.93097]
[1778149386790,28.26,80888.13,2.24,0.29812,0.00031,13.93097]
[1778149388145,28.26,80892.82,2.24,0.29955,0.00031,13.96223]
[1778149389883,28.26,80893.77,2.24,0.29985,0.00031,13.96856]
[1778149391715,28.26,80894.57,2.24,0.30009,0.00031,13.97386]
[1778149392261,28.26,80894.57,2.24,0.30009,0.00031,13.97386]
[1778149392297,28.26,80894.57,2.24,0.30009,0.00031,13.97386]
[1778149392303,28.26,80894.57,2.24,0.30009,0.00031,13.97386]
[1778149393180,28.26,80895.63,2.24,0.30042,0.00031,13.98088]
[1778149396931,28.26,80896.76,2.24,0.30076,0.00031,13.98834]
[1778149396968,28.26,80896.76,2.24,0.30076,0.00031,13.98834]
[1778149397312,28.26,80905.52,2.24,0.30345,0.00031,14.04589]
[1778149397898,28.26,80905.52,2.24,0.30345,0.00031,14.04589]
[1778149400884,28.26,80906.57,2.24,0.30377,0.00031,14.05262]
[1778149400895,28.26,80906.57,2.24,0.30377,0.00031,14.05262]
[1778149400906,28.26,80906.57,2.24,0.30377,0.00031,14.05262]
[1778149402549,28.26,80906.87,2.24,0.30385,0.00031,14.05445]
[1778149402581,28.26,80906.87,2.24,0.30385,0.00031,14.05445]
[1778149404753,28.26,80902.12,2.24,0.30239,0.00031,14.02321]
[1778149404768,28.26,80902.12,2.24,0.30239,0.00031,14.02321]
[1778149405263,28.26,80897.54,2.24,0.30098,0.00031,13.99299]
[1778149405761,28.26,80897.54,2.24,0.30098,0.00031,13.99299]
[1778149405784,28.26,80897.54,2.24,0.30098,0.00031,13.99299]
[1778149411306,28.25,80899.2,2.24,0.30141,0.00031,13.99687]
[1778149413862,28.25,80898.82,2.24,0.30129,0.00031,13.99431]
[1778149414326,28.25,80898.46,2.24,0.30117,0.00031,13.99191]
[1778149415617,28.25,80895.35,2.24,0.30022,0.00031,13.97133]
[1778149416362,28.25,80895.35,2.24,0.30022,0.00031,13.97133]
[1778149416389,28.25,80891.76,2.24,0.29912,0.00031,13.94748]
[1778149416429,28.25,80891.76,2.24,0.29912,0.00031,13.94748]
[1778149416451,28.25,80891.76,2.24,0.29912,0.00031,13.94748]
[1778149417764,28.25,80891.15,2.24,0.29893,0.00031,13.94342]
[1778149417797,28.25,80891.15,2.24,0.29893,0.00031,13.94342]
[1778149418355,28.25,80887.73,2.24,0.29789,0.00031,13.92064]
[1778149418566,28.25,80887.73,2.24,0.29789,0.00031,13.92064]
[1778149418606,28.25,80887.73,2.24,0.29789,0.00031,13.92064]
[1778149419178,28.25,80887.73,2.24,0.29789,0.00031,13.92064]
[1778149419204,28.25,80887.73,2.24,0.29789,0.00031,13.92064]
[1778149419262,28.25,80887.73,2.24,0.29789,0.00031,13.92064]
[1778149419294,28.25,80887.73,2.24,0.29789,0.00031,13.92064]
[1778149419362,28.25,80886.33,2.24,0.29746,0.00031,13.91121]
[1778149421576,28.25,80884.16,2.24,0.29679,0.0003,13.8966]
[1778149421613,28.25,80884.16,2.24,0.29679,0.0003,13.8966]
[1778149422308,28.25,80884.16,2.24,0.29679,0.0003,13.8966]
[1778149422339,28.25,80884.16,2.24,0.29679,0.0003,13.8966]
[1778149422409,28.25,80879.36,2.24,0.29533,0.0003,13.86429]
[1778149424469,28.25,80878.67,2.24,0.29512,0.0003,13.8596]
[1778149428470,28.25,80877.32,2.24,0.29472,0.0003,13.85086]
[1778149428491,28.25,80877.32,2.24,0.29472,0.0003,13.85086]
[1778149428691,28.25,80877.32,2.24,0.29472,0.0003,13.85086]
[1778149429166,28.25,80877.32,2.24,0.29472,0.0003,13.85086]
[1778149429207,28.25,80877.32,2.24,0.29472,0.0003,13.85086]
[1778149429434,28.25,80876.1,2.24,0.29435,0.0003,13.84263]
[1778149430441,28.25,80868.09,2.24,0.29193,0.0003,13.7882]
[1778149434073,28.26,80862.72,2.24,0.29032,0.0003,13.75174]
[1778149438148,28.26,80860.31,2.24,0.28961,0.0003,13.7355]
[1778149438387,28.26,80860.31,2.24,0.28961,0.0003,13.7355]
[1778149438249,28.26,80859.56,2.24,0.28938,0.0003,13.73045]
[1778149438514,28.26,80859.56,2.24,0.28938,0.0003,13.73045]
[1778149438996,28.26,80859.56,2.24,0.28938,0.0003,13.73045]
[1778149439709,28.26,80855.72,2.24,0.28823,0.0003,13.70408]
[1778149439733,28.26,80855.72,2.24,0.28823,0.0003,13.70408]
[1778149439807,28.26,80853.63,2.24,0.28761,0.0003,13.68961]
[1778149440617,28.26,80853.63,2.24,0.28761,0.0003,13.68961]
[1778149440650,28.26,80853.63,2.24,0.28761,0.0003,13.68961]
[1778149441150,28.27,80852.58,2.24,0.28737,0.0003,13.68405]
[1778149446454,28.3,80853.37,2.24,0.28783,0.0003,13.69455]
[1778149452597,28.32,80852.75,2.24,0.28776,0.0003,13.69297]
[1778149457631,28.33,80853.78,2.24,0.2881,0.0003,13.70086]
[1778149459018,28.33,80853.78,2.24,0.2881,0.0003,13.70086]
[1778149459032,28.33,80853.78,2.24,0.2881,0.0003,13.70086]
[1778149459044,28.33,80853.78,2.24,0.2881,0.0003,13.70086]
[1778149459071,28.33,80854.24,2.24,0.28826,0.0003,13.70434]
[1778149459862,28.33,80854.24,2.24,0.28826,0.0003,13.70434]
[1778149461602,28.33,80854.49,2.24,0.28834,0.0003,13.70625]
[1778149465139,28.33,80855.63,2.24,0.28871,0.0003,13.71477]
[1778149465187,28.33,80855.63,2.24,0.28871,0.0003,13.71477]
[1778149465336,28.33,80855.63,2.24,0.28871,0.0003,13.71477]
[1778149465399,28.33,80855.73,2.24,0.28875,0.0003,13.71564]
[1778149465507,28.33,80855.73,2.24,0.28875,0.0003,13.71564]
[1778149465565,28.33,80855.73,2.24,0.28875,0.0003,13.71564]
[1778149465655,28.33,80855.73,2.24,0.28875,0.0003,13.71564]
[1778149465702,28.33,80855.73,2.24,0.28875,0.0003,13.71564]
[1778149465757,28.33,80845.7,2.24,0.28575,0.0003,13.64622]
[1778149467910,28.34,80837.66,2.24,0.28336,0.0003,13.59034]
[1778149468767,28.34,80837.66,2.24,0.28336,0.0003,13.59034]
[1778149468796,28.34,80837.66,2.24,0.28336,0.0003,13.59034]
[1778149469054,28.34,80837.42,2.24,0.28331,0.0003,13.5891]
[1778149473942,28.34,80835.09,2.24,0.28256,0.0003,13.56633]
[1778149473988,28.34,80835.09,2.24,0.28256,0.0003,13.56633]
[1778149474074,28.34,80835.09,2.24,0.28256,0.0003,13.56633]
[1778149474116,28.34,80835.09,2.24,0.28256,0.0003,13.56633]
[1778149474153,28.35,80833.52,2.24,0.28211,0.0003,13.55565]
[1778149476259,28.35,80833.52,2.24,0.28211,0.0003,13.55565]
[1778149476291,28.35,80833.52,2.24,0.28211,0.0003,13.55565]
[1778149476392,28.36,80825.27,2.24,0.27976,0.0003,13.49951]
[1778149477716,28.36,80825.27,2.24,0.27976,0.0003,13.49951]
[1778149478287,28.36,80825.55,2.24,0.27987,0.0003,13.50202]
[1778149483269,28.37,80825.37,2.24,0.27984,0.0003,13.5015]
[1778149483812,28.37,80826.72,2.24,0.28027,0.0003,13.51157]
[1778149485977,28.37,80826.33,2.24,0.28017,0.0003,13.50929]
[1778149485994,28.37,80826.33,2.24,0.28017,0.0003,13.50929]
[1778149486078,28.37,80823.75,2.24,0.27942,0.0003,13.49123]
[1778149487958,28.37,80823.75,2.24,0.27942,0.0003,13.49123]
[1778149488060,28.38,80821.65,2.24,0.27882,0.0003,13.47682]
[1778149490776,28.38,80821.93,2.24,0.27891,0.0003,13.47908]
[1778149490816,28.38,80821.93,2.24,0.27891,0.0003,13.47908]
[1778149490862,28.38,80821.91,2.24,0.27892,0.0003,13.47921]
[1778149491581,28.38,80821.91,2.24,0.27892,0.0003,13.47921]
[1778149492505,28.38,80822.54,2.24,0.27913,0.0003,13.48423]
[1778149494713,28.39,80822.43,2.24,0.27912,0.0003,13.48398]
[1778149494754,28.39,80822.43,2.24,0.27912,0.0003,13.48398]
[1778149494759,28.39,80822.43,2.24,0.27912,0.0003,13.48398]
[1778149494771,28.39,80822.43,2.24,0.27912,0.0003,13.48398]
[1778149495351,28.39,80822.43,2.24,0.27912,0.0003,13.48398]
[1778149495452,28.39,80818.91,2.24,0.27809,0.00029,13.45922]
[1778149497017,28.39,80818.21,2.24,0.27789,0.00029,13.45423]
[1778149497042,28.39,80818.21,2.24,0.27789,0.00029,13.45423]
[1778149497111,28.39,80808.75,2.24,0.27513,0.00029,13.3871]
[1778149497882,28.39,80808.75,2.24,0.27513,0.00029,13.3871]
[1778149497902,28.39,80808.75,2.24,0.27513,0.00029,13.3871]
[1778149497914,28.39,80809.73,2.24,0.27542,0.00029,13.39414]
[1778149500252,28.39,80809.49,2.24,0.27536,0.00029,13.39278]
[1778149500421,28.39,80809.49,2.24,0.27536,0.00029,13.39278]
[1778149500427,28.39,80809.49,2.24,0.27536,0.00029,13.39278]
[1778149500448,28.39,80809.49,2.24,0.27536,0.00029,13.39278]
[1778149500439,28.42,80809.03,2.24,0.27539,0.00029,13.39345]
[1778149500553,28.42,80809.03,2.24,0.27539,0.00029,13.39345]
[1778149500676,28.42,80809.03,2.24,0.27539,0.00029,13.39345]
[1778149500679,28.42,80809.03,2.24,0.27539,0.00029,13.39345]
[1778149500733,28.42,80809.03,2.24,0.27539,0.00029,13.39345]
[1778149501409,28.44,80796.2,2.24,0.2718,0.00029,13.30451]
[1778149501903,28.44,80796.2,2.24,0.2718,0.00029,13.30451]
[1778149501913,28.44,80796.2,2.24,0.2718,0.00029,13.30451]
[1778149501929,28.44,80796.2,2.24,0.2718,0.00029,13.30451]
[1778149501975,28.44,80784.5,2.24,0.2684,0.00029,13.21924]
[1778149502770,28.44,80784.5,2.24,0.2684,0.00029,13.21924]
[1778149502801,28.44,80784.5,2.24,0.2684,0.00029,13.21924]
[1778149503525,28.44,80784.5,2.24,0.2684,0.00029,13.21924]
[1778149503537,28.44,80784.39,2.24,0.26837,0.00029,13.21827]
[1778149503573,28.44,80784.39,2.24,0.26837,0.00029,13.21827]
[1778149503954,28.44,80783.83,2.24,0.2682,0.00029,13.21408]
[1778149504768,28.44,80783.83,2.24,0.2682,0.00029,13.21408]
[1778149504773,28.44,80783.83,2.24,0.2682,0.00029,13.21408]
[1778149505147,28.44,80783.83,2.24,0.2682,0.00029,13.21408]
[1778149505179,28.44,80783.83,2.24,0.2682,0.00029,13.21408]
[1778149505240,28.44,80788.76,2.24,0.26963,0.00029,13.25015]
[1778149505869,28.44,80788.76,2.24,0.26963,0.00029,13.25015]
[1778149505881,28.44,80788.76,2.24,0.26963,0.00029,13.25015]
[1778149505883,28.44,80788.76,2.24,0.26963,0.00029,13.25015]
[1778149505917,28.44,80788.76,2.24,0.26963,0.00029,13.25015]
[1778149505967,28.44,80788.76,2.24,0.26963,0.00029,13.25015]
[1778149508670,28.44,80783.94,2.24,0.26823,0.00029,13.21485]
[1778149508903,28.44,80783.94,2.24,0.26823,0.00029,13.21485]
[1778149509319,28.44,80783.94,2.24,0.26823,0.00029,13.21485]
[1778149509344,28.44,80783.94,2.24,0.26823,0.00029,13.21485]
[1778149509354,28.44,80783.94,2.24,0.26823,0.00029,13.21485]
[1778149509374,28.44,80783.94,2.24,0.26823,0.00029,13.21485]
[1778149510418,28.44,80784.37,2.24,0.26835,0.00029,13.21799]
[1778149510666,28.44,80788.54,2.24,0.26956,0.00029,13.24849]
[1778149510691,28.44,80788.54,2.24,0.26956,0.00029,13.24849]
[1778149510701,28.44,80788.54,2.24,0.26956,0.00029,13.24849]
[1778149510758,28.44,80788.54,2.24,0.26956,0.00029,13.24849]
[1778149511036,28.44,80788.54,2.24,0.26956,0.00029,13.24849]
[1778149511037,28.44,80793.01,2.24,0.27086,0.00029,13.28105]
[1778149513614,28.43,80795.55,2.24,0.27159,0.00029,13.29942]
[1778149515102,28.43,80795.84,2.24,0.27167,0.00029,13.30145]
[1778149519990,28.43,80798.17,2.24,0.27233,0.00029,13.3179]
[1778149520030,28.43,80798.17,2.24,0.27233,0.00029,13.3179]
[1778149520035,28.43,80798.17,2.24,0.27233,0.00029,13.3179]
[1778149523267,28.43,80799.45,2.24,0.2727,0.00029,13.32694]
[1778149523369,28.43,80799.8,2.24,0.2728,0.00029,13.32951]
[1778149527164,28.43,80799.84,2.24,0.27282,0.00029,13.32988]
[1778149527167,28.43,80801.41,2.24,0.27328,0.00029,13.34124]
[1778149528470,28.43,80801.41,2.24,0.27328,0.00029,13.34124]
[1778149529455,28.43,80801.41,2.24,0.27327,0.00029,13.34119]
[1778149529484,28.43,80801.41,2.24,0.27327,0.00029,13.34119]
[1778149529556,28.43,80796.45,2.24,0.27182,0.00029,13.30521]
[1778149530359,28.43,80796.45,2.24,0.27182,0.00029,13.30521]
[1778149530700,28.43,80796.77,2.24,0.27191,0.00029,13.30744]
[1778149530724,28.43,80796.77,2.24,0.27191,0.00029,13.30744]
[1778149531142,28.42,80796.64,2.24,0.27176,0.00029,13.29841]
[1778149532148,28.42,80791.42,2.24,0.27023,0.00029,13.26038]
[1778149532754,28.42,80791.42,2.24,0.27023,0.00029,13.26038]
[1778149532782,28.42,80791.42,2.24,0.27023,0.00029,13.26038]
[1778149533158,28.42,80787.84,2.24,0.26919,0.00029,13.23418]
[1778149534349,28.42,80787.84,2.24,0.26919,0.00029,13.23418]
[1778149535147,28.42,80785.43,2.24,0.26849,0.00029,13.2165]
[1778149535165,28.42,80785.43,2.24,0.26849,0.00029,13.2165]
[1778149535248,28.42,80785.51,2.24,0.26852,0.00029,13.21708]
[1778149535852,28.42,80785.51,2.24,0.26852,0.00029,13.21708]
[1778149535883,28.42,80785.51,2.24,0.26852,0.00029,13.21708]
[1778149536177,28.42,80785.51,2.24,0.26852,0.00029,13.21708]
[1778149538847,28.42,80785.94,2.24,0.26864,0.00029,13.22024]
[1778149538876,28.42,80785.94,2.24,0.26864,0.00029,13.22024]
[1778149539199,28.42,80786.44,2.24,0.26879,0.00029,13.2239]
[1778149539702,28.42,80786.44,2.24,0.26879,0.00029,13.2239]
[1778149539735,28.42,80786.44,2.24,0.26879,0.00029,13.2239]
[1778149540205,28.42,80786.24,2.24,0.26873,0.00029,13.22244]
[1778149542311,28.42,80786.27,2.24,0.26874,0.00029,13.22265]
[1778149543130,28.42,80786.83,2.24,0.2689,0.00029,13.22675]
[1778149543169,28.42,80786.83,2.24,0.2689,0.00029,13.22675]
[1778149543461,28.42,80787.08,2.24,0.26897,0.00029,13.22858]
[1778149543872,28.42,80787.08,2.24,0.26897,0.00029,13.22858]
[1778149544567,28.42,80786.4,2.24,0.26877,0.00029,13.2236]
[1778149544675,28.42,80786.4,2.24,0.26877,0.00029,13.2236]
[1778149545319,28.42,80786.4,2.24,0.26877,0.00029,13.2236]
[1778149545336,28.42,80786.4,2.24,0.26877,0.00029,13.2236]
[1778149545375,28.42,80785.52,2.24,0.26852,0.00029,13.21726]
[1778149549443,28.42,80787.24,2.24,0.26902,0.00029,13.22985]
[1778149549522,28.42,80793.59,2.24,0.27086,0.00029,13.27616]
[1778149549785,28.42,80793.59,2.24,0.27086,0.00029,13.27616]
[1778149549823,28.42,80793.59,2.24,0.27086,0.00029,13.27616]
[1778149550030,28.42,80793.59,2.24,0.27086,0.00029,13.27616]
[1778149550497,28.42,80793.59,2.24,0.27086,0.00029,13.27616]
[1778149550507,28.42,80793.59,2.24,0.27086,0.00029,13.27616]
[1778149550450,28.42,80800.4,2.24,0.27285,0.00029,13.32554]
[1778149551424,28.42,80800.4,2.24,0.27285,0.00029,13.32554]
[1778149551452,28.42,80800.4,2.24,0.27285,0.00029,13.32554]
[1778149552233,28.42,80800.44,2.24,0.27286,0.00029,13.32591]
[1778149552257,28.42,80800.44,2.24,0.27286,0.00029,13.32591]
[1778149552299,28.42,80797.67,2.24,0.27205,0.00029,13.3058]
[1778149554528,28.42,80797.53,2.24,0.27201,0.00029,13.30468]
[1778149554556,28.42,80791.58,2.24,0.27024,0.00029,13.26043]
[1778149560346,28.41,80790.48,2.24,0.26985,0.00029,13.25078]
[1778149565390,28.41,80791.69,2.24,0.2702,0.00029,13.25948]
[1778149565962,28.41,80791.69,2.24,0.2702,0.00029,13.25948]
[1778149566390,28.41,80792.51,2.24,0.27043,0.00029,13.26542]
[1778149566819,28.41,80792.51,2.24,0.27043,0.00029,13.26542]
[1778149567578,28.41,80792.51,2.24,0.27043,0.00029,13.26542]
[1778149567598,28.41,80792.51,2.24,0.27043,0.00029,13.26542]
[1778149567398,28.41,80792.08,2.24,0.27031,0.00029,13.26225]
[1778149567718,28.41,80792.08,2.24,0.27031,0.00029,13.26225]
[1778149568404,28.41,80784.93,2.24,0.26823,0.00029,13.20993]
[1778149569411,28.41,80776.41,2.24,0.26577,0.00029,13.14723]
[1778149569781,28.41,80776.41,2.24,0.26577,0.00029,13.14723]
[1778149569795,28.41,80776.41,2.24,0.26577,0.00029,13.14723]
[1778149570418,28.41,80777.91,2.24,0.26624,0.00029,13.15914]
[1778149570974,28.41,80777.91,2.24,0.26624,0.00029,13.15914]
[1778149571067,28.41,80777.91,2.24,0.26624,0.00029,13.15914]
[1778149571425,28.42,80780.72,2.24,0.26708,0.00029,13.18063]
[1778149572214,28.42,80780.72,2.24,0.26708,0.00029,13.18063]
[1778149572238,28.42,80780.72,2.24,0.26708,0.00029,13.18063]
[1778149572434,28.43,80784.45,2.24,0.26823,0.00029,13.20977]
[1778149577130,28.43,80784.92,2.24,0.26839,0.00029,13.21374]
[1778149577468,28.43,80784.89,2.24,0.26838,0.00029,13.21364]
[1778149577737,28.43,80784.89,2.24,0.26838,0.00029,13.21364]
[1778149578474,28.43,80790.24,2.24,0.26994,0.00029,13.25287]
[1778149578835,28.43,80790.24,2.24,0.26994,0.00029,13.25287]
[1778149581973,28.43,80792.01,2.24,0.27046,0.00029,13.26599]
[1778149582503,28.43,80792.77,2.24,0.27068,0.00029,13.27159]
[1778149584366,28.43,80793.78,2.24,0.27098,0.00029,13.279]
[1778149584516,28.43,80795.13,2.24,0.27137,0.00029,13.28886]
[1778149585080,28.43,80795.13,2.24,0.27137,0.00029,13.28886]
[1778149585411,28.43,80795.13,2.24,0.27137,0.00029,13.28886]
[1778149585524,28.43,80795.93,2.24,0.27161,0.00029,13.29472]
[1778149588737,28.43,80797.21,2.24,0.27199,0.00029,13.30411]
[1778149588780,28.43,80797.21,2.24,0.27199,0.00029,13.30411]
[1778149588903,28.43,80797.21,2.24,0.27199,0.00029,13.30411]
[1778149589555,28.43,80797.87,2.24,0.27218,0.00029,13.30892]
[1778149590560,28.43,80809.97,2.24,0.27572,0.00029,13.39621]
[1778149592396,28.44,80816.67,2.24,0.27761,0.00029,13.43715]
[1778149597610,28.44,80814.85,2.24,0.27708,0.00029,13.42417]
[1778149598663,28.44,80812.21,2.24,0.2763,0.00029,13.40532]
[1778149599385,28.44,80812.21,2.24,0.2763,0.00029,13.40532]
[1778149604505,28.44,80813.61,2.24,0.27672,0.00029,13.41541]
[1778149604816,28.44,80813.85,2.24,0.27679,0.00029,13.41715]
[1778149605452,28.44,80813.85,2.24,0.27679,0.00029,13.41715]
[1778149605514,28.44,80813.85,2.24,0.27679,0.00029,13.41715]
[1778149606907,28.44,80813.24,2.24,0.27661,0.00029,13.41281]
[1778149606917,28.44,80813.24,2.24,0.27661,0.00029,13.41281]
[1778149611331,28.44,80811.67,2.24,0.27615,0.00029,13.40166]
[1778149611422,28.44,80806.74,2.24,0.27471,0.00029,13.36637]
[1778149611715,28.44,80806.74,2.24,0.27471,0.00029,13.36637]
[1778149611763,28.44,80806.74,2.24,0.27471,0.00029,13.36637]
[1778149611784,28.44,80803.12,2.24,0.27365,0.00029,13.34032]
[1778149613012,28.44,80803.12,2.24,0.27365,0.00029,13.34032]
[1778149613397,28.44,80803.12,2.24,0.27365,0.00029,13.34032]
[1778149613577,28.44,80794.71,2.24,0.2712,0.00029,13.27946]
[1778149614428,28.44,80784.81,2.24,0.26832,0.00029,13.20712]
[1778149614840,28.44,80784.81,2.24,0.26832,0.00029,13.20712]
[1778149614862,28.44,80784.81,2.24,0.26832,0.00029,13.20712]
[1778149615342,28.44,80786.06,2.24,0.26868,0.00029,13.21621]
[1778149615720,28.44,80786.06,2.24,0.26868,0.00029,13.21621]
[1778149615754,28.44,80786.06,2.24,0.26868,0.00029,13.21621]
[1778149616400,28.44,80786.06,2.24,0.26868,0.00029,13.21621]
[1778149616494,28.44,80786.06,2.24,0.26868,0.00029,13.21621]
[1778149616607,28.44,80786.06,2.24,0.26868,0.00029,13.21621]
[1778149616567,28.44,80786.03,2.24,0.26868,0.00029,13.216]
[1778149617620,28.44,80779.76,2.24,0.26686,0.00029,13.16989]
[1778149617838,28.44,80779.76,2.24,0.26686,0.00029,13.16989]
[1778149618585,28.44,80779.76,2.24,0.26686,0.00029,13.16989]
[1778149619301,28.44,80777.0,2.24,0.26606,0.00029,13.14956]
[1778149619313,28.44,80777.0,2.24,0.26606,0.00029,13.14956]
[1778149619331,28.44,80777.0,2.24,0.26606,0.00029,13.14956]
[1778149619334,28.44,80777.0,2.24,0.26606,0.00029,13.14956]
[1778149619956,28.43,80778.79,2.24,0.26658,0.00029,13.16269]
[1778149620568,28.43,80778.79,2.24,0.26658,0.00029,13.16269]
[1778149621644,28.43,80778.34,2.24,0.26645,0.00029,13.15937]
[1778149621661,28.43,80778.34,2.24,0.26645,0.00029,13.15937]
[1778149622625,28.43,80778.34,2.24,0.26645,0.00029,13.15933]
[1778149622648,28.43,80778.34,2.24,0.26645,0.00029,13.15933]
[1778149621776,28.43,80775.41,2.24,0.2656,0.00029,13.13766]
[1778149622782,28.43,80775.55,2.24,0.26564,0.00029,13.13864]
[1778149627825,28.43,80779.18,2.24,0.26668,0.00029,13.16535]
[1778149632861,28.43,80779.63,2.24,0.26682,0.00029,13.16884]
[1778149637896,28.44,80779.1,2.24,0.26668,0.00029,13.16519]
[1778149642312,28.44,80773.42,2.24,0.26504,0.00029,13.12333]
[1778149644554,28.44,80773.42,2.24,0.26504,0.00029,13.12333]
[1778149644613,28.44,80771.86,2.24,0.26459,0.00029,13.11172]
[1778149645762,28.44,80770.74,2.24,0.26427,0.00029,13.10353]
[1778149645793,28.44,80770.74,2.24,0.26427,0.00029,13.10353]
[1778149646659,28.44,80770.74,2.24,0.26427,0.00029,13.10353]
[1778149646662,28.44,80770.74,2.24,0.26427,0.00029,13.10353]
[1778149646687,28.44,80770.74,2.24,0.26427,0.00029,13.10353]
[1778149646428,28.44,80769.25,2.24,0.26385,0.00029,13.09259]
[1778149646959,28.44,80769.25,2.24,0.26385,0.00029,13.09259]
[1778149648732,28.44,80767.85,2.24,0.26345,0.00029,13.08231]
[1778149651520,28.44,80767.77,2.24,0.26344,0.00029,13.08198]
[1778149651569,28.44,80767.98,2.24,0.26343,0.00029,13.07668]
[1778149657524,28.44,80765.87,2.24,0.26285,0.00029,13.06158]
[1778149663071,28.45,80767.15,2.24,0.26326,0.00029,13.07215]
[1778149668106,28.45,80767.66,2.24,0.26343,0.00029,13.07665]
[1778149670901,28.45,80764.88,2.24,0.26265,0.00029,13.05627]
[1778149670936,28.45,80764.88,2.24,0.26265,0.00029,13.05627]
[1778149671139,28.45,80764.88,2.24,0.26265,0.00029,13.05627]
[1778149671237,28.45,80764.88,2.24,0.26265,0.00029,13.05627]
[1778149671340,28.45,80764.88,2.24,0.26265,0.00029,13.05627]
[1778149671502,28.45,80764.88,2.24,0.26265,0.00029,13.05627]
[1778149671623,28.45,80764.88,2.24,0.26265,0.00029,13.05627]
[1778149671644,28.45,80752.0,2.24,0.25898,0.00028,12.96002]
[1778149671749,28.45,80752.0,2.24,0.25898,0.00028,12.96002]
[1778149671756,28.45,80752.0,2.24,0.25898,0.00028,12.96002]
[1778149671884,28.45,80752.0,2.24,0.25898,0.00028,12.96002]
[1778149671898,28.45,80752.0,2.24,0.25898,0.00028,12.96002]
[1778149671945,28.45,80752.0,2.24,0.25898,0.00028,12.96002]
[1778149672306,28.45,80752.0,2.24,0.25898,0.00028,12.96002]
[1778149672407,28.45,80752.0,2.24,0.25898,0.00028,12.96002]
[1778149672601,28.45,80740.18,2.24,0.25563,0.00028,12.87081]
[1778149673119,28.45,80740.18,2.24,0.25563,0.00028,12.87081]
[1778149673159,28.45,80740.18,2.24,0.25563,0.00028,12.87081]
[1778149673249,28.45,80740.18,2.24,0.25563,0.00028,12.87081]
[1778149673264,28.45,80722.39,2.24,0.25063,0.00028,12.73497]
[1778149674078,28.45,80722.39,2.24,0.25063,0.00028,12.73497]
[1778149674096,28.45,80722.39,2.24,0.25063,0.00028,12.73497]
[1778149674290,28.46,80731.84,2.24,0.25328,0.00028,12.80742]
[1778149674962,28.46,80731.84,2.24,0.25328,0.00028,12.80742]
[1778149674977,28.46,80731.84,2.24,0.25328,0.00028,12.80742]
[1778149675015,28.46,80731.84,2.24,0.25328,0.00028,12.80742]
[1778149675167,28.48,80732.21,2.24,0.25355,0.00028,12.81449]
[1778149676170,28.48,80742.07,2.24,0.25632,0.00028,12.88933]
[1778149677553,28.48,80742.07,2.24,0.25632,0.00028,12.88933]
[1778149677580,28.48,80742.07,2.24,0.25632,0.00028,12.88933]
[1778149678300,28.48,80745.19,2.24,0.25723,0.00028,12.91345]
[1778149678324,28.48,80745.19,2.24,0.25723,0.00028,12.91345]
[1778149678401,28.48,80744.8,2.24,0.25713,0.00028,12.91082]
[1778149680081,28.48,80744.58,2.24,0.25707,0.00028,12.90935]
[1778149680122,28.48,80744.58,2.24,0.25707,0.00028,12.90935]
[1778149680285,28.48,80735.86,2.24,0.25462,0.00028,12.84353]
[1778149681891,28.48,80735.89,2.24,0.25464,0.00028,12.84401]
[1778149681909,28.48,80735.89,2.24,0.25464,0.00028,12.84401]
[1778149682214,28.48,80736.1,2.24,0.25471,0.00028,12.84587]
[1778149687287,28.49,80736.51,2.24,0.2549,0.00028,12.85092]
[1778149688434,28.49,80736.51,2.24,0.2549,0.00028,12.85092]
[1778149688445,28.49,80736.51,2.24,0.2549,0.00028,12.85092]
[1778149688455,28.49,80736.51,2.24,0.2549,0.00028,12.85092]
[1778149688476,28.49,80736.51,2.24,0.2549,0.00028,12.85092]
[1778149689739,28.5,80736.33,2.24,0.25487,0.00028,12.85031]
[1778149689923,28.5,80736.33,2.24,0.25487,0.00028,12.85031]
[1778149690878,28.5,80736.54,2.24,0.25495,0.00028,12.85228]
[1778149691557,28.5,80736.54,2.24,0.25495,0.00028,12.85228]
[1778149691618,28.5,80736.54,2.24,0.25495,0.00028,12.85228]
[1778149691720,28.5,80733.01,2.24,0.25397,0.00028,12.82586]
[1778149692351,28.5,80733.01,2.24,0.25397,0.00028,12.82586]
[1778149694007,28.51,80730.71,2.24,0.25335,0.00028,12.80896]
[1778149694023,28.51,80730.71,2.24,0.25335,0.00028,12.80896]
[1778149694089,28.51,80730.71,2.24,0.25335,0.00028,12.80896]
[1778149694544,28.51,80725.8,2.24,0.25198,0.00028,12.77181]
[1778149697502,28.51,80720.82,2.24,0.25063,0.00028,12.7347]
[1778149700436,28.51,80717.31,2.24,0.24968,0.00028,12.7085]
[1778149700556,28.51,80717.31,2.24,0.24968,0.00028,12.7085]
[1778149700634,28.51,80717.31,2.24,0.24968,0.00028,12.7085]
[1778149700728,28.53,80712.39,2.24,0.24846,0.00028,12.6748]
[1778149700813,28.53,80712.39,2.24,0.24846,0.00028,12.6748]
[1778149701201,28.53,80712.39,2.24,0.24846,0.00028,12.6748]
[1778149701314,28.53,80712.39,2.24,0.24846,0.00028,12.6748]
[1778149701370,28.53,80712.39,2.24,0.24846,0.00028,12.6748]
[1778149701480,28.53,80712.39,2.24,0.24846,0.00028,12.6748]
[1778149701663,28.53,80692.19,2.24,0.24289,0.00027,12.51828]
[1778149701861,28.53,80692.19,2.24,0.24289,0.00027,12.51828]
[1778149702023,28.53,80692.19,2.24,0.24289,0.00027,12.51828]
[1778149702150,28.53,80692.19,2.24,0.24289,0.00027,12.51828]
[1778149702463,28.53,80692.19,2.24,0.24289,0.00027,12.51828]
[1778149702547,28.53,80692.19,2.24,0.24289,0.00027,12.51828]
[1778149702673,28.55,80658.94,2.24,0.23398,0.00027,12.2595]
[1778149702914,28.55,80658.94,2.24,0.23398,0.00027,12.2595]
[1778149703211,28.55,80658.94,2.24,0.23398,0.00027,12.2595]
[1778149703499,28.55,80658.94,2.24,0.23398,0.00027,12.2595]
[1778149703639,28.55,80655.8,2.24,0.23317,0.00027,12.23548]
[1778149704445,28.55,80655.8,2.24,0.23317,0.00027,12.23548]
[1778149704653,28.55,80655.8,2.24,0.23317,0.00027,12.23548]
[1778149704696,28.56,80659.41,2.24,0.23417,0.00027,12.26512]
[1778149705407,28.56,80659.41,2.24,0.23417,0.00027,12.26512]
[1778149705412,28.56,80659.41,2.24,0.23417,0.00027,12.26512]
[1778149705694,28.56,80659.41,2.24,0.23417,0.00027,12.26512]
[1778149705733,28.58,80661.26,2.24,0.23485,0.00027,12.285]
[1778149705881,28.58,80661.26,2.24,0.23485,0.00027,12.285]
[1778149706031,28.58,80661.26,2.24,0.23485,0.00027,12.285]
[1778149706233,28.58,80661.26,2.24,0.23485,0.00027,12.285]
[1778149706550,28.58,80661.26,2.24,0.23485,0.00027,12.285]
[1778149706670,28.58,80661.26,2.24,0.23485,0.00027,12.285]
[1778149706739,28.58,80661.26,2.24,0.23485,0.00027,12.285]
[1778149706651,28.6,80655.96,2.24,0.23361,0.00027,12.24836]
[1778149706955,28.6,80655.96,2.24,0.23361,0.00027,12.24836]
[1778149707298,28.6,80655.96,2.24,0.23361,0.00027,12.24836]
[1778149707517,28.6,80655.96,2.24,0.23361,0.00027,12.24836]
[1778149707705,28.6,80655.96,2.24,0.23361,0.00027,12.24836]
[1778149707708,28.61,80649.4,2.24,0.23192,0.00027,12.19811]
[1778149708968,28.61,80653.72,2.24,0.23308,0.00027,12.23269]
[1778149708999,28.61,80653.72,2.24,0.23308,0.00027,12.23269]
[1778149709051,28.61,80653.72,2.24,0.23308,0.00027,12.23269]
[1778149709540,28.62,80644.6,2.24,0.23073,0.00027,12.16236]
[1778149709889,28.62,80644.6,2.24,0.23073,0.00027,12.16236]
[1778149709928,28.62,80644.6,2.24,0.23073,0.00027,12.16236]
[1778149710441,28.63,80644.05,2.24,0.23068,0.00027,12.16076]
[1778149710805,28.63,80644.05,2.24,0.23068,0.00027,12.16076]
[1778149710835,28.63,80644.05,2.24,0.23068,0.00027,12.16076]
[1778149711559,28.65,80641.44,2.24,0.23,0.00027,12.13581]
[1778149712674,28.65,80641.44,2.24,0.23,0.00027,12.13581]
[1778149712704,28.65,80641.44,2.24,0.23,0.00027,12.13581]
[1778149713487,28.66,80641.21,2.24,0.23005,0.00027,12.1372]
[1778149713516,28.66,80641.21,2.24,0.23005,0.00027,12.1372]
[1778149715897,28.69,80636.73,2.24,0.22912,0.00026,12.10895]
[1778149715911,28.69,80636.73,2.24,0.22912,0.00026,12.10895]
[1778149716481,28.69,80634.26,2.24,0.22848,0.00026,12.08959]
[1778149719070,28.7,80634.67,2.24,0.22861,0.00026,12.09363]
[1778149719395,28.7,80634.67,2.24,0.22861,0.00026,12.09363]
[1778149720098,28.7,80634.69,2.24,0.22863,0.00026,12.09418]
[1778149720115,28.7,80634.69,2.24,0.22863,0.00026,12.09418]
[1778149720513,28.7,80637.23,2.24,0.22932,0.00026,12.11485]
[1778149721662,28.7,80637.23,2.24,0.22932,0.00026,12.11485]
[1778149721688,28.7,80637.23,2.24,0.22932,0.00026,12.11485]
[1778149721690,28.7,80637.23,2.24,0.22932,0.00026,12.11485]
[1778149721740,28.7,80638.21,2.24,0.22959,0.00026,12.12305]
[1778149721828,28.7,80638.21,2.24,0.22959,0.00026,12.12305]
[1778149722267,28.7,80638.21,2.24,0.22959,0.00026,12.12305]
[1778149722948,28.7,80637.94,2.24,0.22953,0.00026,12.12126]
[1778149722957,28.7,80637.94,2.24,0.22953,0.00026,12.12126]
[1778149722986,28.7,80637.94,2.24,0.22953,0.00026,12.12126]
[1778149722996,28.7,80637.94,2.24,0.22953,0.00026,12.12126]
[1778149723107,28.7,80637.94,2.24,0.22953,0.00026,12.12126]
[1778149723529,28.72,80630.02,2.24,0.22756,0.00026,12.06143]
[1778149724574,28.72,80619.07,2.24,0.22469,0.00026,11.9738]
[1778149724944,28.72,80619.07,2.24,0.22469,0.00026,11.9738]
[1778149725745,28.72,80619.07,2.24,0.22469,0.00026,11.9738]
[1778149725774,28.72,80619.18,2.24,0.22473,0.00026,11.97496]
[1778149725845,28.72,80619.18,2.24,0.22473,0.00026,11.97496]
[1778149725890,28.72,80619.18,2.24,0.22473,0.00026,11.97496]
[1778149725980,28.72,80619.18,2.24,0.22473,0.00026,11.97496]
[1778149726579,28.72,80619.18,2.24,0.22473,0.00026,11.97496]
[1778149726622,28.72,80619.18,2.24,0.22473,0.00026,11.97496]
[1778149726658,28.73,80617.64,2.24,0.22445,0.00026,11.96608]
[1778149728811,28.76,80617.9,2.24,0.22474,0.00026,11.97516]
[1778149728823,28.76,80617.9,2.24,0.22474,0.00026,11.97516]
[1778149728849,28.76,80617.9,2.24,0.22474,0.00026,11.97516]
[1778149729796,28.76,80614.35,2.24,0.22382,0.00026,11.94663]
[1778149731258,28.79,80614.35,2.24,0.22406,0.00026,11.95379]
[1778149731476,28.79,80614.35,2.24,0.22406,0.00026,11.95379]
[1778149731492,28.79,80614.35,2.24,0.22406,0.00026,11.95379]
[1778149731590,28.81,80613.53,2.24,0.22396,0.00026,11.95074]
[1778149732084,28.81,80613.53,2.24,0.22396,0.00026,11.95074]
[1778149732142,28.81,80613.53,2.24,0.22396,0.00026,11.95074]
[1778149732172,28.81,80613.53,2.24,0.22396,0.00026,11.95074]
[1778149732204,28.81,80613.53,2.24,0.22396,0.00026,11.95074]
[1778149732742,28.81,80613.53,2.24,0.22396,0.00026,11.95074]
[1778149732765,28.81,80613.53,2.24,0.22396,0.00026,11.95074]
[1778149732842,28.82,80619.37,2.24,0.2256,0.00026,12.00123]
[1778149733542,28.82,80619.37,2.24,0.2256,0.00026,12.00123]
[1778149733646,28.82,80619.37,2.24,0.2256,0.00026,12.00123]
[1778149733676,28.84,80615.16,2.24,0.22463,0.00026,11.97118]
[1778149734879,28.85,80614.83,2.24,0.22466,0.00026,11.97211]
[1778149735048,28.85,80614.83,2.24,0.22466,0.00026,11.97211]
[1778149735662,28.85,80614.83,2.24,0.22466,0.00026,11.97211]
[1778149735677,28.85,80614.83,2.24,0.22466,0.00026,11.97211]
[1778149735725,28.86,80604.7,2.24,0.22213,0.00026,11.8939]
[1778149736368,28.86,80604.7,2.24,0.22213,0.00026,11.8939]
[1778149736628,28.88,80604.54,2.24,0.22222,0.00026,11.89657]
[1778149738032,28.9,80601.78,2.24,0.22164,0.00026,11.87829]
[1778149738095,28.9,80601.78,2.24,0.22164,0.00026,11.87829]
[1778149738097,28.9,80601.78,2.24,0.22164,0.00026,11.87829]
[1778149738733,28.9,80601.78,2.24,0.22164,0.00026,11.87829]
[1778149738754,28.9,80601.78,2.24,0.22164,0.00026,11.87829]
[1778149738834,28.91,80595.53,2.24,0.22017,0.00026,11.83224]
[1778149739656,28.91,80595.53,2.24,0.22017,0.00026,11.83224]
[1778149740671,28.91,80592.42,2.24,0.21938,0.00026,11.80746]
[1778149744693,28.95,80595.8,2.24,0.22049,0.00026,11.84227]
[1778149745482,28.95,80598.34,2.24,0.22116,0.00026,11.86317]
[1778149749573,28.95,80596.53,2.24,0.22076,0.00026,11.85049]
[1778149749970,28.96,80595.11,2.24,0.22041,0.00026,11.83954]
[1778149752376,28.96,80590.63,2.24,0.21931,0.00026,11.80504]
[1778149753701,28.96,80589.82,2.24,0.21911,0.00026,11.79868]
[1778149753818,28.96,80589.82,2.24,0.21911,0.00026,11.79868]
[1778149754008,28.98,80589.91,2.24,0.21925,0.00026,11.80293]
[1778149754028,28.98,80589.91,2.24,0.21925,0.00026,11.80293]
[1778149754073,28.98,80589.91,2.24,0.21925,0.00026,11.80293]
[1778149754755,28.99,80590.16,2.24,0.2194,0.00026,11.80757]
[1778149755763,29.0,80602.94,2.24,0.22278,0.00026,11.91345]
[1778149756700,29.0,80602.94,2.24,0.22278,0.00026,11.91345]
[1778149756777,29.0,80602.94,2.24,0.22278,0.00026,11.91345]
[1778149756801,29.02,80603.49,2.24,0.22303,0.00026,11.92114]
[1778149756906,29.02,80603.49,2.24,0.22303,0.00026,11.92114]
[1778149756916,29.02,80603.49,2.24,0.22303,0.00026,11.92114]
[1778149756920,29.02,80603.49,2.24,0.22303,0.00026,11.92114]
[1778149756950,29.02,80603.49,2.24,0.22303,0.00026,11.92114]
[1778149757776,29.03,80603.54,2.24,0.22317,0.00026,11.92527]
[1778149759562,29.05,80607.85,2.24,0.22441,0.00026,11.96343]
[1778149759888,29.05,80607.85,2.24,0.22441,0.00026,11.96343]
[1778149761869,29.07,80608.82,2.24,0.22487,0.00026,11.97766]
[1778149761879,29.07,80608.82,2.24,0.22487,0.00026,11.97766]
[1778149761887,29.09,80613.77,2.24,0.22625,0.00026,12.01997]
[1778149762828,29.09,80613.77,2.24,0.22625,0.00026,12.01997]
[1778149763819,29.1,80618.96,2.24,0.22771,0.00026,12.06421]
[1778149764532,29.1,80618.96,2.24,0.22771,0.00026,12.06421]
[1778149764561,29.1,80618.96,2.24,0.22771,0.00026,12.06421]
[1778149765369,29.1,80621.75,2.24,0.22844,0.00026,12.0866]
[1778149765495,29.1,80621.75,2.24,0.22844,0.00026,12.0866]
[1778149765834,29.1,80614.06,2.24,0.22646,0.00026,12.0262]
[1778149766379,29.1,80614.06,2.24,0.22646,0.00026,12.0262]
[1778149766411,29.1,80614.06,2.24,0.22646,0.00026,12.0262]
[1778149766505,29.1,80614.06,2.24,0.22646,0.00026,12.0262]
[1778149766857,29.1,80606.62,2.24,0.22455,0.00026,11.96755]
[1778149767476,29.1,80606.62,2.24,0.22455,0.00026,11.96755]
[1778149767847,29.11,80606.75,2.24,0.22459,0.00026,11.96881]
[1778149769906,29.13,80609.37,2.24,0.22543,0.00026,11.99447]
[1778149769934,29.13,80609.37,2.24,0.22543,0.00026,11.99447]
[1778149770820,29.13,80609.37,2.24,0.22543,0.00026,11.99447]
[1778149770847,29.13,80609.37,2.24,0.22543,0.00026,11.99447]
[1778149771358,29.14,80610.68,2.24,0.22591,0.00026,12.00916]
[1778149771380,29.14,80610.68,2.24,0.22591,0.00026,12.00916]
[1778149771418,29.14,80610.68,2.24,0.22591,0.00026,12.00916]
[1778149771440,29.14,80610.68,2.24,0.22591,0.00026,12.00916]
[1778149771885,29.15,80614.86,2.24,0.22691,0.00026,12.03526]
[1778149772317,29.15,80614.86,2.24,0.22691,0.00026,12.03526]
[1778149772342,29.15,80614.86,2.24,0.22691,0.00026,12.03526]
[1778149772882,29.15,80617.0,2.24,0.22748,0.00026,12.05254]
[1778149773757,29.15,80617.0,2.24,0.22748,0.00026,12.05254]
[1778149773794,29.15,80617.0,2.24,0.22748,0.00026,12.05254]
[1778149773890,29.15,80615.32,2.24,0.22706,0.00026,12.03964]
[1778149774681,29.15,80615.32,2.24,0.22706,0.00026,12.03964]
[1778149774696,29.15,80615.32,2.24,0.22706,0.00026,12.03964]
[1778149774897,29.18,80623.46,2.24,0.22939,0.00026,12.11011]
[1778149776801,29.2,80623.89,2.24,0.22971,0.00026,12.11985]
[1778149776821,29.2,80623.89,2.24,0.22971,0.00026,12.11985]
[1778149776910,29.23,80624.31,2.24,0.23001,0.00026,12.12865]
[1778149778428,29.25,80624.95,2.24,0.23036,0.00026,12.139]
[1778149778468,29.25,80624.95,2.24,0.23036,0.00026,12.139]
[1778149778504,29.27,80625.22,2.24,0.2306,0.00026,12.1463]
[1778149779876,29.27,80625.22,2.24,0.2306,0.00026,12.1463]
[1778149779908,29.27,80625.22,2.24,0.2306,0.00026,12.1463]
[1778149780604,29.28,80622.89,2.24,0.23003,0.00026,12.12912]
[1778149783759,29.3,80622.27,2.24,0.23006,0.00026,12.12999]
[1778149785296,29.3,80622.52,2.24,0.23015,0.00026,12.13246]
[1778149785323,29.3,80622.52,2.24,0.23015,0.00026,12.13246]
[1778149785424,29.31,80624.17,2.24,0.23059,0.00026,12.14585]
[1778149787163,29.31,80623.47,2.24,0.23045,0.00026,12.14142]
[1778149787204,29.31,80623.47,2.24,0.23045,0.00026,12.14142]
[1778149787305,29.31,80623.93,2.24,0.23057,0.00026,12.145]
[1778149788529,29.31,80623.93,2.24,0.23057,0.00026,12.145]
[1778149788630,29.32,80626.22,2.24,0.23119,0.00026,12.16384]
[1778149789851,29.32,80626.22,2.24,0.23119,0.00026,12.16384]
[1778149789928,29.32,80626.22,2.24,0.23119,0.00026,12.16384]
[1778149789879,29.34,80632.05,2.24,0.23288,0.00026,12.214]
[1778149789962,29.34,80632.05,2.24,0.23288,0.00026,12.214]
[1778149789972,29.34,80632.05,2.24,0.23288,0.00026,12.214]
[1778149790730,29.34,80632.05,2.24,0.23288,0.00026,12.214]
[1778149791630,29.34,80627.47,2.24,0.2317,0.00026,12.17891]
[1778149791705,29.34,80627.47,2.24,0.2317,0.00026,12.17891]
[1778149792836,29.34,80622.55,2.24,0.23044,0.00026,12.14104]
[1778149792843,29.34,80622.55,2.24,0.23044,0.00026,12.14104]
[1778149792892,29.34,80622.55,2.24,0.23044,0.00026,12.14104]
[1778149793233,29.34,80622.54,2.24,0.23044,0.00026,12.14111]
[1778149793242,29.34,80622.54,2.24,0.23044,0.00026,12.14111]
[1778149797378,29.34,80628.58,2.24,0.23203,0.00026,12.18876]
[1778149800952,29.35,80628.98,2.24,0.23215,0.00026,12.19227]
[1778149801052,29.35,80628.98,2.24,0.23215,0.00026,12.19227]
[1778149801129,29.35,80628.98,2.24,0.23215,0.00026,12.19227]
[1778149801153,29.35,80628.98,2.24,0.23215,0.00026,12.19227]
[1778149801192,29.35,80628.98,2.24,0.23215,0.00026,12.19227]
[1778149801225,29.35,80628.98,2.24,0.23215,0.00026,12.19227]
[1778149801634,29.35,80628.98,2.24,0.23215,0.00026,12.19227]
[1778149801693,29.35,80628.98,2.24,0.23215,0.00026,12.19227]
[1778149801761,29.35,80628.98,2.24,0.23215,0.00026,12.19227]
[1778149801927,29.35,80624.38,2.24,0.23097,0.00026,12.15694]
[1778149802062,29.35,80624.38,2.24,0.23097,0.00026,12.15694]
[1778149802076,29.35,80624.38,2.24,0.23097,0.00026,12.15694]
[1778149802153,29.35,80624.38,2.24,0.23097,0.00026,12.15694]
[1778149802185,29.35,80624.38,2.24,0.23097,0.00026,12.15694]
[1778149802912,29.35,80624.38,2.24,0.23097,0.00026,12.15694]
[1778149802924,29.35,80635.53,2.24,0.23388,0.00026,12.24372]
[1778149802954,29.35,80635.53,2.24,0.23388,0.00026,12.24372]
[1778149803156,29.35,80643.29,2.24,0.23592,0.00026,12.30361]
[1778149804924,29.35,80650.72,2.24,0.2379,0.00026,12.36138]
[1778149804976,29.35,80650.72,2.24,0.2379,0.00026,12.36138]
[1778149804988,29.35,80650.72,2.24,0.2379,0.00026,12.36138]
[1778149804991,29.35,80650.72,2.24,0.2379,0.00026,12.36138]
[1778149805577,29.35,80660.44,2.24,0.24047,0.00027,12.43572]
[1778149807779,29.36,80665.63,2.24,0.24187,0.00027,12.47588]
[1778149808971,29.36,80665.63,2.24,0.24187,0.00027,12.47588]
[1778149809018,29.36,80665.73,2.24,0.2419,0.00027,12.47677]
[1778149809026,29.36,80665.73,2.24,0.2419,0.00027,12.47677]
[1778149809080,29.36,80665.73,2.24,0.2419,0.00027,12.47677]
[1778149809256,29.36,80665.73,2.24,0.2419,0.00027,12.47677]
[1778149809308,29.36,80665.73,2.24,0.2419,0.00027,12.47677]
[1778149809559,29.36,80670.31,2.24,0.24312,0.00027,12.51154]
[1778149810880,29.36,80670.31,2.24,0.24312,0.00027,12.51154]
[1778149810931,29.36,80676.52,2.24,0.24479,0.00027,12.55871]
[1778149811100,29.36,80676.52,2.24,0.24479,0.00027,12.55871]
[1778149811135,29.36,80676.52,2.24,0.24479,0.00027,12.55871]
[1778149811147,29.36,80676.52,2.24,0.24479,0.00027,12.55871]
[1778149811152,29.36,80676.52,2.24,0.24479,0.00027,12.55871]
[1778149811161,29.36,80676.52,2.24,0.24479,0.00027,12.55871]
[1778149811195,29.36,80676.52,2.24,0.24479,0.00027,12.55871]
[1778149811423,29.36,80676.52,2.24,0.24479,0.00027,12.55871]
[1778149811493,29.36,80676.52,2.24,0.24479,0.00027,12.55871]
[1778149811899,29.36,80676.52,2.24,0.24479,0.00027,12.55871]
[1778149811952,29.36,80676.52,2.24,0.24479,0.00027,12.55871]
[1778149811514,29.36,80684.31,2.24,0.24688,0.00027,12.61739]
[1778149812066,29.36,80684.31,2.24,0.24688,0.00027,12.61739]
[1778149812103,29.36,80684.31,2.24,0.24688,0.00027,12.61739]
[1778149812166,29.36,80683.86,2.24,0.24678,0.00027,12.61458]
[1778149813078,29.36,80683.86,2.24,0.24678,0.00027,12.61458]
[1778149813120,29.36,80683.86,2.24,0.24678,0.00027,12.61458]
[1778149813178,29.36,80683.86,2.24,0.24678,0.00027,12.61458]
[1778149813218,29.36,80683.86,2.24,0.24678,0.00027,12.61458]
[1778149813240,29.36,80683.86,2.24,0.24678,0.00027,12.61458]
[1778149813331,29.36,80683.86,2.24,0.24678,0.00027,12.61458]
[1778149813822,29.36,80683.86,2.24,0.24678,0.00027,12.61458]
[1778149813849,29.36,80683.86,2.24,0.24678,0.00027,12.61458]
[1778149813924,29.36,80668.87,2.24,0.24278,0.00027,12.5017]
[1778149814832,29.36,80668.87,2.24,0.24278,0.00027,12.5017]
[1778149814925,29.36,80659.59,2.24,0.24031,0.00027,12.43109]
[1778149815130,29.36,80659.59,2.24,0.24031,0.00027,12.43109]
[1778149815353,29.36,80659.59,2.24,0.24031,0.00027,12.43109]
[1778149815731,29.36,80659.59,2.24,0.24031,0.00027,12.43109]
[1778149815765,29.36,80658.41,2.24,0.24,0.00026,12.42216]
[1778149817316,29.36,80662.32,2.24,0.24104,0.00027,12.45211]
[1778149817357,29.36,80662.32,2.24,0.24104,0.00027,12.45211]
[1778149817389,29.36,80662.32,2.24,0.24104,0.00027,12.45211]
[1778149817572,29.36,80662.32,2.24,0.24104,0.00027,12.45211]
[1778149817606,29.36,80662.32,2.24,0.24104,0.00027,12.45211]
[1778149817636,29.36,80658.96,2.24,0.24015,0.00027,12.42666]
[1778149819674,29.36,80658.7,2.24,0.24009,0.00026,12.4248]
[1778149819689,29.36,80658.7,2.24,0.24009,0.00026,12.4248]
[1778149819698,29.36,80658.7,2.24,0.24009,0.00026,12.4248]
[1778149819722,29.36,80658.7,2.24,0.24009,0.00026,12.4248]
[1778149819767,29.36,80660.13,2.24,0.24047,0.00027,12.43586]
[1778149820961,29.36,80660.13,2.24,0.24047,0.00027,12.43586]
[1778149820995,29.37,80660.58,2.24,0.2406,0.00027,12.43944]
[1778149821232,29.37,80660.58,2.24,0.2406,0.00027,12.43944]
[1778149823246,29.37,80666.83,2.24,0.24227,0.00027,12.48726]
[1778149826831,29.37,80661.27,2.24,0.2408,0.00027,12.44534]
[1778149829087,29.37,80658.97,2.24,0.24019,0.00027,12.42782]
[1778149829215,29.37,80658.97,2.24,0.24019,0.00027,12.42782]
[1778149829292,29.37,80659.41,2.24,0.24031,0.00027,12.43122]
[1778149830766,29.37,80659.41,2.24,0.24031,0.00027,12.43122]
[1778149830888,29.37,80659.41,2.24,0.24031,0.00027,12.43122]
[1778149830867,29.37,80674.37,2.24,0.2443,0.00027,12.54502]
[1778149833521,29.37,80681.89,2.24,0.24624,0.00027,12.59458]
[1778149835353,29.37,80681.88,2.24,0.24623,0.00027,12.5945]
[1778149835379,29.37,80681.88,2.24,0.24623,0.00027,12.5945]
[1778149835708,29.37,80681.88,2.24,0.24623,0.00027,12.5945]
[1778149835768,29.37,80681.88,2.24,0.24623,0.00027,12.5945]
[1778149835960,29.37,80681.88,2.24,0.24623,0.00027,12.5945]
[1778149835983,29.37,80681.88,2.24,0.24623,0.00027,12.5945]
[1778149835869,29.37,80688.51,2.24,0.24802,0.00027,12.64423]
[1778149836726,29.37,80688.51,2.24,0.24802,0.00027,12.64423]
[1778149836740,29.37,80688.51,2.24,0.24802,0.00027,12.64423]
[1778149836779,29.37,80693.61,2.24,0.2494,0.00027,12.68249]
[1778149837394,29.37,80693.61,2.24,0.2494,0.00027,12.68249]
[1778149837432,29.37,80693.61,2.24,0.2494,0.00027,12.68249]
[1778149837445,29.37,80693.61,2.24,0.2494,0.00027,12.68249]
[1778149837448,29.37,80693.61,2.24,0.2494,0.00027,12.68249]
[1778149837461,29.37,80693.61,2.24,0.2494,0.00027,12.68249]
[1778149837550,29.37,80695.55,2.24,0.24992,0.00027,12.69696]
[1778149838190,29.37,80695.55,2.24,0.24992,0.00027,12.69696]
[1778149838351,29.37,80695.75,2.24,0.24998,0.00027,12.69854]
[1778149841374,29.37,80703.3,2.24,0.25204,0.00027,12.75502]
[1778149842008,29.37,80703.3,2.24,0.25204,0.00027,12.75502]
[1778149843085,29.37,80702.4,2.24,0.2518,0.00027,12.74843]
[1778149843387,29.37,80695.9,2.24,0.25004,0.00027,12.70014]
[1778149845697,29.37,80694.11,2.24,0.24956,0.00027,12.68685]
[1778149847847,29.38,80692.89,2.24,0.24924,0.00027,12.67811]
[1778149849415,29.38,80694.12,2.24,0.24958,0.00027,12.68742]
[1778149849443,29.38,80694.12,2.24,0.24958,0.00027,12.68742]
[1778149850012,29.38,80697.15,2.24,0.2504,0.00027,12.71014]
[1778149852548,29.38,80699.47,2.24,0.25105,0.00027,12.72775]
[1778149852597,29.38,80699.47,2.24,0.25105,0.00027,12.72775]
[1778149852628,29.38,80699.47,2.24,0.25105,0.00027,12.72775]
[1778149852648,29.38,80699.78,2.24,0.25113,0.00027,12.73013]
[1778149853126,29.38,80699.78,2.24,0.25113,0.00027,12.73013]
[1778149853495,29.38,80699.78,2.24,0.25113,0.00027,12.73013]
[1778149853540,29.38,80699.78,2.24,0.25113,0.00027,12.73013]
[1778149853570,29.38,80699.78,2.24,0.25113,0.00027,12.73013]
[1778149853772,29.38,80699.78,2.24,0.25113,0.00027,12.73013]
[1778149853811,29.38,80699.78,2.24,0.25113,0.00027,12.73013]
[1778149853912,29.38,80699.77,2.24,0.25113,0.00027,12.73014]
[1778149854594,29.38,80699.77,2.24,0.25113,0.00027,12.73014]
[1778149855406,29.38,80703.06,2.24,0.25203,0.00027,12.75464]
[1778149855420,29.38,80703.06,2.24,0.25203,0.00027,12.75464]
[1778149855427,29.38,80703.06,2.24,0.25203,0.00027,12.75464]
[1778149855450,29.38,80703.06,2.24,0.25203,0.00027,12.75464]
[1778149858991,29.38,80704.43,2.24,0.25241,0.00027,12.76492]
[1778149860750,29.38,80705.04,2.24,0.25258,0.00027,12.76954]
[1778149860876,29.38,80705.04,2.24,0.25258,0.00027,12.76954]
[1778149861719,29.38,80705.4,2.24,0.25268,0.00027,12.77228]
[1778149862832,29.38,80708.92,2.24,0.25364,0.00027,12.79834]
[1778149862841,29.38,80708.92,2.24,0.25364,0.00027,12.79834]
[1778149862908,29.38,80710.23,2.24,0.254,0.00027,12.80805]
[1778149863400,29.38,80710.23,2.24,0.254,0.00027,12.80805]
[1778149863897,29.38,80710.23,2.24,0.254,0.00027,12.80805]
[1778149863980,29.38,80711.47,2.24,0.25434,0.00027,12.81722]
[1778149864884,29.38,80711.47,2.24,0.25434,0.00027,12.81722]
[1778149864898,29.38,80711.47,2.24,0.25434,0.00027,12.81722]
[1778149864954,29.38,80712.43,2.24,0.2546,0.00027,12.82429]
[1778149867602,29.38,80713.31,2.24,0.25484,0.00027,12.83077]
[1778149867710,29.38,80713.31,2.24,0.25484,0.00027,12.83077]
[1778149867740,29.38,80713.31,2.24,0.25484,0.00027,12.83077]
[1778149867758,29.38,80713.75,2.24,0.25496,0.00027,12.83397]
[1778149868590,29.38,80713.75,2.24,0.25496,0.00027,12.83397]
[1778149868969,29.38,80713.75,2.24,0.25496,0.00027,12.83397]
[1778149869001,29.38,80716.39,2.24,0.25568,0.00027,12.85335]
[1778149869688,29.38,80716.39,2.24,0.25568,0.00027,12.85335]
[1778149869907,29.38,80721.54,2.24,0.25709,0.00027,12.89109]
[1778149871661,29.38,80727.0,2.24,0.25859,0.00028,12.93097]
[1778149873304,29.38,80728.48,2.24,0.259,0.00028,12.94171]
[1778149873792,29.38,80728.48,2.24,0.259,0.00028,12.94171]
[1778149873817,29.38,80728.48,2.24,0.259,0.00028,12.94171]
[1778149873911,29.38,80729.7,2.24,0.25933,0.00028,12.95052]
[1778149874575,29.38,80729.7,2.24,0.25933,0.00028,12.95052]
[1778149874617,29.38,80729.7,2.24,0.25933,0.00028,12.95052]
[1778149874621,29.38,80729.7,2.24,0.25933,0.00028,12.95052]
[1778149874649,29.38,80729.7,2.24,0.25933,0.00028,12.95052]
[1778149874897,29.38,80729.7,2.24,0.25933,0.00028,12.95052]
[1778149874919,29.38,80729.7,2.24,0.25933,0.00028,12.95052]
[1778149875924,29.38,80732.14,2.24,0.26,0.00028,12.9683]
[1778149875995,29.38,80737.84,2.24,0.26158,0.00028,13.00963]
[1778149876230,29.38,80737.84,2.24,0.26158,0.00028,13.00963]
[1778149876937,29.38,80737.84,2.24,0.26158,0.00028,13.00963]
[1778149877533,29.38,80737.98,2.24,0.26162,0.00028,13.01064]
[1778149877831,29.38,80737.98,2.24,0.26162,0.00028,13.01064]
[1778149877856,29.38,80737.98,2.24,0.26162,0.00028,13.01064]
[1778149878831,29.38,80739.96,2.24,0.26217,0.00028,13.02504]
[1778149878863,29.38,80739.96,2.24,0.26217,0.00028,13.02504]
[1778149879486,29.38,80735.73,2.24,0.261,0.00028,12.99445]
[1778149879742,29.38,80735.73,2.24,0.261,0.00028,12.99445]
[1778149881364,29.38,80732.07,2.24,0.25999,0.00028,12.96784]
[1778149883443,29.38,80730.78,2.24,0.25963,0.00028,12.9584]
[1778149883454,29.38,80730.78,2.24,0.25963,0.00028,12.9584]
[1778149883634,29.38,80730.78,2.24,0.25963,0.00028,12.9584]
[1778149883688,29.38,80730.78,2.24,0.25963,0.00028,12.9584]
[1778149883822,29.38,80730.78,2.24,0.25963,0.00028,12.9584]
[1778149884031,29.38,80717.29,2.24,0.25592,0.00027,12.85981]
[1778149884158,29.38,80717.29,2.24,0.25592,0.00027,12.85981]
[1778149884174,29.38,80717.29,2.24,0.25592,0.00027,12.85981]
[1778149884472,29.38,80717.29,2.24,0.25592,0.00027,12.85981]
[1778149884972,29.38,80717.29,2.24,0.25592,0.00027,12.85981]
[1778149885040,29.38,80696.73,2.24,0.25031,0.00027,12.70764]
[1778149887596,29.38,80696.51,2.24,0.25024,0.00027,12.70551]
[1778149887637,29.38,80696.51,2.24,0.25024,0.00027,12.70551]
[1778149888050,29.38,80700.46,2.24,0.25131,0.00027,12.73487]
[1778149889045,29.38,80700.46,2.24,0.25131,0.00027,12.73487]
[1778149889716,29.38,80699.17,2.24,0.25096,0.00027,12.72546]
[1778149891934,29.38,80698.99,2.24,0.25092,0.00027,12.7242]
[1778149893800,29.38,80699.02,2.24,0.25084,0.00027,12.71731]
[1778149893856,29.38,80699.02,2.24,0.25084,0.00027,12.71731]
[1778149893893,29.38,80699.02,2.24,0.25084,0.00027,12.71731]
[1778149893957,29.38,80708.57,2.24,0.25344,0.00027,12.78814]
[1778149895427,29.38,80708.54,2.24,0.25344,0.00027,12.788]
[1778149895444,29.38,80708.54,2.24,0.25344,0.00027,12.788]
[1778149895484,29.38,80708.54,2.24,0.25344,0.00027,12.788]
[1778149895513,29.38,80708.54,2.24,0.25344,0.00027,12.788]
[1778149895707,29.38,80708.54,2.24,0.25344,0.00027,12.788]
[1778149895759,29.38,80707.82,2.24,0.25324,0.00027,12.78264]
[1778149896938,29.38,80707.82,2.24,0.25324,0.00027,12.78264]
[1778149896960,29.38,80707.82,2.24,0.25324,0.00027,12.78264]
[1778149897035,29.38,80707.82,2.24,0.25324,0.00027,12.78264]
[1778149897065,29.38,80707.82,2.24,0.25324,0.00027,12.78264]
[1778149897031,29.38,80720.09,2.24,0.25659,0.00027,12.87294]
[1778149897187,29.38,80720.09,2.24,0.25659,0.00027,12.87294]
[1778149897768,29.38,80720.09,2.24,0.25659,0.00027,12.87294]
[1778149898054,29.38,80720.09,2.24,0.25659,0.00027,12.87294]
[1778149897868,29.38,80727.19,2.24,0.25855,0.00028,12.92495]
[1778149898895,29.38,80727.19,2.24,0.25855,0.00028,12.92495]
[1778149899535,29.38,80730.12,2.24,0.25936,0.00028,12.94636]
[1778149900531,29.38,80733.54,2.24,0.26031,0.00028,12.97126]
[1778149901930,29.38,80735.11,2.24,0.26074,0.00028,12.98264]
[1778149901957,29.38,80735.11,2.24,0.26074,0.00028,12.98264]
[1778149901965,29.38,80734.78,2.24,0.26065,0.00028,12.98022]
[1778149906026,29.38,80734.11,2.24,0.26046,0.00028,12.9753]
[1778149906069,29.38,80734.11,2.24,0.26046,0.00028,12.9753]
[1778149906939,29.38,80736.31,2.24,0.26107,0.00028,12.99136]
[1778149909556,29.38,80737.78,2.24,0.26148,0.00028,13.00211]
[1778149910081,29.38,80737.78,2.24,0.26148,0.00028,13.00211]
[1778149910131,29.38,80737.78,2.24,0.26149,0.00028,13.00215]
[1778149911076,29.38,80732.99,2.24,0.26016,0.00028,12.96747]
[1778149911895,29.38,80732.99,2.24,0.26016,0.00028,12.96747]
[1778149914333,29.38,80735.16,2.24,0.26077,0.00028,12.98333]
[1778149919701,29.38,80739.44,2.24,0.26196,0.00028,13.0145]
[1778149922829,29.38,80739.89,2.24,0.26209,0.00028,13.01781]
[1778149922930,29.38,80731.99,2.24,0.2599,0.00028,12.96061]
[1778149924524,29.38,80731.99,2.24,0.2599,0.00028,12.96062]
[1778149924569,29.38,80731.99,2.24,0.2599,0.00028,12.96062]
[1778149924574,29.38,80731.99,2.24,0.2599,0.00028,12.96062]
[1778149928632,29.38,80732.72,2.24,0.26011,0.00028,12.96615]
[1778149928635,29.38,80732.72,2.24,0.26011,0.00028,12.96615]
[1778149928640,29.38,80732.72,2.24,0.26011,0.00028,12.96615]
[1778149930033,29.39,80739.34,2.24,0.26195,0.00028,13.01422]
[1778149930721,29.39,80739.34,2.24,0.26195,0.00028,13.01422]
[1778149930723,29.39,80739.34,2.24,0.26195,0.00028,13.01422]
[1778149932791,29.39,80738.38,2.24,0.26169,0.00028,13.0074]
[1778149932820,29.39,80738.38,2.24,0.26169,0.00028,13.0074]
[1778149933049,29.39,80737.77,2.24,0.26152,0.00028,13.003]
[1778149933995,29.39,80737.77,2.24,0.26152,0.00028,13.003]
[1778149934842,29.39,80733.56,2.24,0.26036,0.00028,12.97253]
[1778149935065,29.39,80733.52,2.24,0.26035,0.00028,12.97227]
[1778149938961,29.39,80734.43,2.24,0.2606,0.00028,12.97901]
[1778149938972,29.39,80734.43,2.24,0.2606,0.00028,12.97901]
[1778149939090,29.39,80734.09,2.24,0.26051,0.00028,12.9766]
[1778149941019,29.39,80734.77,2.24,0.2607,0.00028,12.98158]
[1778149945056,29.39,80736.36,2.24,0.26115,0.00028,12.99341]
[1778149945086,29.39,80736.36,2.24,0.26115,0.00028,12.99341]
[1778149945098,29.39,80736.36,2.24,0.26115,0.00028,12.99341]
[1778149945117,29.39,80736.36,2.24,0.26115,0.00028,12.99341]
[1778149945838,29.39,80738.24,2.24,0.26168,0.00028,13.00705]
[1778149946628,29.39,80739.12,2.24,0.26192,0.00028,13.01351]
[1778149947455,29.39,80737.62,2.24,0.26151,0.00028,13.00275]
[1778149949242,29.39,80735.35,2.24,0.26088,0.00028,12.98631]
[1778149949246,29.39,80735.35,2.24,0.26088,0.00028,12.98631]
[1778149949316,29.39,80735.56,2.24,0.26094,0.00028,12.98782]
[1778149957748,29.39,80736.11,2.24,0.26101,0.00028,12.98475]
[1778149958632,29.39,80736.11,2.24,0.26101,0.00028,12.98475]
[1778149958641,29.39,80736.11,2.24,0.26101,0.00028,12.98475]
[1778149958644,29.39,80736.11,2.24,0.26101,0.00028,12.98475]
[1778149958654,29.39,80736.11,2.24,0.26101,0.00028,12.98475]
[1778149958742,29.39,80736.38,2.24,0.26109,0.00028,12.98675]
[1778149959384,29.39,80736.38,2.24,0.26109,0.00028,12.98675]
[1778149959397,29.39,80736.38,2.24,0.26109,0.00028,12.98675]
[1778149959440,29.39,80737.42,2.24,0.26138,0.00028,12.99427]
[1778149965279,29.39,80737.8,2.24,0.26149,0.00028,12.99723]
[1778149970638,29.39,80736.3,2.24,0.26108,0.00028,12.98649]
[1778149973903,29.39,80736.78,2.24,0.26122,0.00028,12.99009]
[1778149973925,29.39,80736.78,2.24,0.26122,0.00028,12.99009]
[1778149973933,29.39,80729.97,2.24,0.25934,0.00028,12.94076]
[1778149977789,29.4,80729.17,2.24,0.25913,0.00028,12.93519]
[1778149977806,29.4,80729.17,2.24,0.25913,0.00028,12.93519]
[1778149977816,29.4,80728.6,2.24,0.25897,0.00028,12.93113]
[1778149980542,29.4,80728.86,2.24,0.25905,0.00028,12.93322]
[1778149980608,29.4,80728.86,2.24,0.25905,0.00028,12.93322]
[1778149980661,29.4,80729.24,2.24,0.25916,0.00028,12.93598]
[1778149986427,29.4,80729.34,2.24,0.25921,0.00028,12.93733]
[1778149987683,29.4,80729.34,2.24,0.25921,0.00028,12.93733]
[1778149987778,29.4,80729.34,2.24,0.25921,0.00028,12.93733]
[1778149987878,29.4,80729.34,2.24,0.25921,0.00028,12.93733]
[1778149987884,29.4,80729.34,2.24,0.25921,0.00028,12.93733]
[1778149987958,29.4,80729.29,2.24,0.2592,0.00028,12.93715]
[1778149990022,29.4,80737.99,2.24,0.26161,0.00028,13.0004]
[1778149990373,29.4,80737.99,2.24,0.26161,0.00028,13.0004]
[1778149990455,29.4,80738.15,2.24,0.26166,0.00028,13.00155]
[1778149992318,29.4,80738.64,2.24,0.2618,0.00028,13.00512]
[1778149992347,29.4,80738.64,2.24,0.2618,0.00028,13.00512]
[1778149992352,29.4,80738.64,2.24,0.2618,0.00028,13.00512]
[1778149995464,29.4,80741.71,2.24,0.26266,0.00028,13.02754]
[1778149996150,29.4,80750.47,2.24,0.2651,0.00028,13.09055]
[1778149997518,29.41,80752.37,2.24,0.26563,0.00028,13.10424]
[1778149997556,29.41,80752.37,2.24,0.26563,0.00028,13.10424]
[1778149997787,29.41,80752.37,2.24,0.26563,0.00028,13.10424]
[1778149997999,29.41,80752.37,2.24,0.26563,0.00028,13.10424]
[1778149998029,29.41,80753.92,2.24,0.26607,0.00028,13.11535]
[1778149999627,29.41,80756.48,2.24,0.26678,0.00028,13.13359]
[1778149999643,29.41,80756.48,2.24,0.26678,0.00028,13.13359]
[1778149999728,29.41,80756.07,2.24,0.26667,0.00028,13.1308]
[1778150000294,29.41,80756.07,2.24,0.26667,0.00028,13.1308]
[1778150000334,29.41,80756.07,2.24,0.26667,0.00028,13.1308]
[1778150000526,29.41,80756.07,2.24,0.26668,0.00028,13.13104]
[1778150002724,29.41,80756.72,2.24,0.26687,0.00028,13.13577]
[1778150002822,29.41,80756.73,2.24,0.26688,0.00028,13.13606]
[1778150008100,29.41,80757.49,2.24,0.26711,0.00028,13.14198]
[1778150013977,29.42,80758.02,2.24,0.26721,0.00028,13.13944]
[1778150014078,29.42,80764.25,2.24,0.26897,0.00028,13.18395]
[1778150020020,29.42,80763.17,2.24,0.2687,0.00028,13.17696]
[1778150024696,29.43,80757.98,2.24,0.26727,0.00028,13.14093]
[1778150029732,29.44,80759.22,2.24,0.26768,0.00028,13.15126]
[1778150031818,29.44,80765.07,2.24,0.26936,0.00028,13.19355]
[1778150037787,29.45,80763.99,2.24,0.26912,0.00028,13.18746]
[1778150040839,29.45,80765.77,2.24,0.26963,0.00028,13.20027]
[1778150040925,29.45,80765.77,2.24,0.26963,0.00028,13.20027]
[1778150040935,29.45,80758.36,2.24,0.26757,0.00028,13.14837]
[1778150042382,29.45,80757.73,2.24,0.2674,0.00028,13.14404]
[1778150042418,29.45,80757.73,2.24,0.2674,0.00028,13.14404]
[1778150042928,29.46,80747.76,2.24,0.26463,0.00028,13.07317]
[1778150043464,29.46,80747.76,2.24,0.26463,0.00028,13.07317]
[1778150043603,29.46,80747.76,2.24,0.26463,0.00028,13.07317]
[1778150043628,29.46,80747.76,2.24,0.26463,0.00028,13.07317]
[1778150043869,29.46,80747.76,2.24,0.26463,0.00028,13.07317]
[1778150043901,29.46,80747.76,2.24,0.26463,0.00028,13.07317]
[1778150043925,29.46,80747.76,2.24,0.26463,0.00028,13.07317]
[1778150046423,29.46,80744.61,2.24,0.26378,0.00028,13.05135]
[1778150046458,29.46,80744.61,2.24,0.26378,0.00028,13.05135]
[1778150046763,29.46,80744.61,2.24,0.26378,0.00028,13.05135]
[1778150047006,29.46,80744.61,2.24,0.26378,0.00028,13.05135]
[1778150047196,29.46,80737.52,2.24,0.26183,0.00028,13.00068]
[1778150047805,29.46,80737.52,2.24,0.26183,0.00028,13.00068]
[1778150047900,29.46,80731.41,2.24,0.26015,0.00028,12.95673]
[1778150053182,29.47,80729.64,2.24,0.25968,0.00028,12.94451]
[1778150053520,29.47,80731.57,2.24,0.26022,0.00028,12.95869]
[1778150053556,29.47,80731.57,2.24,0.26022,0.00028,12.95869]
[1778150053563,29.47,80731.57,2.24,0.26022,0.00028,12.95869]
[1778150053899,29.47,80731.53,2.24,0.26022,0.00028,12.95859]
[1778150054906,29.47,80736.82,2.24,0.26169,0.00028,12.9971]
[1778150058283,29.47,80740.3,2.24,0.26268,0.00028,13.02288]
[1778150059267,29.47,80738.55,2.24,0.26221,0.00028,13.0105]
[1778150060808,29.48,80738.38,2.24,0.26217,0.00028,13.00948]
[1778150060837,29.48,80738.38,2.24,0.26217,0.00028,13.00948]
[1778150061047,29.48,80738.38,2.24,0.26217,0.00028,13.00948]
[1778150061144,29.48,80738.38,2.24,0.26217,0.00028,13.00948]
[1778150061159,29.48,80733.44,2.24,0.26081,0.00028,12.97407]
[1778150062388,29.48,80733.08,2.24,0.26072,0.00028,12.97158]
[1778150062962,29.48,80727.65,2.24,0.25922,0.00028,12.93242]
[1778150067997,29.48,80727.22,2.24,0.25914,0.00028,12.93025]
[1778150069802,29.48,80726.55,2.24,0.25897,0.00027,12.92559]
[1778150070909,29.49,80725.78,2.24,0.25876,0.00027,12.92019]
[1778150070928,29.49,80725.78,2.24,0.25876,0.00027,12.92019]
[1778150071018,29.49,80723.73,2.24,0.25812,0.00027,12.89832]
[1778150071512,29.49,80723.73,2.24,0.25812,0.00027,12.89832]
[1778150071531,29.49,80723.73,2.24,0.25812,0.00027,12.89832]
[1778150072024,29.49,80722.43,2.24,0.25778,0.00027,12.88918]
[1778150073295,29.49,80717.83,2.24,0.25653,0.00027,12.85587]
[1778150074724,29.49,80717.81,2.24,0.25653,0.00027,12.85596]
[1778150074872,29.49,80717.81,2.24,0.25653,0.00027,12.85596]
[1778150078380,29.5,80724.17,2.24,0.25831,0.00027,12.90331]
[1778150082245,29.5,80723.71,2.24,0.25821,0.00027,12.90062]
[1778150087827,29.51,80718.73,2.24,0.2569,0.00027,12.86575]
[1778150088854,29.51,80720.27,2.24,0.25733,0.00027,12.87724]
[1778150089629,29.51,80720.16,2.24,0.25731,0.00027,12.8767]
[1778150090151,29.51,80720.22,2.24,0.25734,0.00027,12.87749]
[1778150090455,29.51,80720.22,2.24,0.25734,0.00027,12.87749]
[1778150090470,29.51,80720.22,2.24,0.25734,0.00027,12.87749]
[1778150090481,29.51,80720.22,2.24,0.25734,0.00027,12.87749]
[1778150090500,29.51,80720.22,2.24,0.25734,0.00027,12.87749]
[1778150091071,29.51,80720.22,2.24,0.25734,0.00027,12.87749]
[1778150091230,29.51,80720.22,2.24,0.25734,0.00027,12.87749]
[1778150097922,29.52,80720.56,2.24,0.25751,0.00027,12.88179]
[1778150099516,29.52,80719.83,2.24,0.25732,0.00027,12.87694]
[1778150100221,29.52,80719.8,2.24,0.25733,0.00027,12.87696]
[1778150100924,29.52,80719.8,2.24,0.25733,0.00027,12.87696]
[1778150101586,29.53,80719.91,2.24,0.25737,0.00027,12.87812]
[1778150101820,29.53,80719.91,2.24,0.25737,0.00027,12.87812]
[1778150101843,29.53,80719.91,2.24,0.25737,0.00027,12.87812]
[1778150101854,29.53,80719.91,2.24,0.25737,0.00027,12.87812]
[1778150101874,29.53,80719.91,2.24,0.25737,0.00027,12.87812]
[1778150102235,29.53,80720.39,2.24,0.25751,0.00027,12.88197]
[1778150104928,29.53,80721.34,2.24,0.2578,0.00027,12.88959]
[1778150105702,29.53,80722.04,2.24,0.25801,0.00027,12.89503]
[1778150108702,29.54,80722.09,2.24,0.25806,0.00027,12.89641]
[1778150108715,29.54,80722.09,2.24,0.25806,0.00027,12.89641]
[1778150108736,29.54,80722.09,2.24,0.25806,0.00027,12.89641]
[1778150108753,29.54,80722.09,2.24,0.25806,0.00027,12.89641]
[1778150108762,29.54,80722.09,2.24,0.25806,0.00027,12.89641]
[1778150108799,29.54,80722.09,2.24,0.25806,0.00027,12.89641]
[1778150109284,29.54,80722.23,2.24,0.25811,0.00027,12.89776]
[1778150109778,29.54,80722.23,2.24,0.25811,0.00027,12.89776]
[1778150109836,29.54,80722.23,2.24,0.25811,0.00027,12.89776]
[1778150110291,29.54,80712.36,2.24,0.25542,0.00027,12.82606]
[1778150110356,29.54,80712.36,2.24,0.25542,0.00027,12.82606]
[1778150110372,29.54,80712.36,2.24,0.25542,0.00027,12.82606]
[1778150111298,29.54,80708.21,2.24,0.2543,0.00027,12.7959]
[1778150112472,29.55,80707.84,2.24,0.25421,0.00027,12.79348]
[1778150112500,29.55,80707.84,2.24,0.25421,0.00027,12.79348]
[1778150113233,29.55,80707.84,2.24,0.25421,0.00027,12.79348]
[1778150113259,29.55,80707.84,2.24,0.25421,0.00027,12.79348]
[1778150116772,29.55,80704.4,2.24,0.25331,0.00027,12.76922]
[1778150117127,29.55,80704.4,2.24,0.25331,0.00027,12.76922]
[1778150117141,29.55,80704.4,2.24,0.25331,0.00027,12.76922]
[1778150117228,29.55,80702.33,2.24,0.25278,0.00027,12.7547]
[1778150118289,29.55,80702.33,2.24,0.25278,0.00027,12.7547]
[1778150118308,29.55,80702.33,2.24,0.25278,0.00027,12.7547]
[1778150117681,29.55,80694.06,2.24,0.25054,0.00027,12.69368]
[1778150119310,29.56,80692.37,2.24,0.2501,0.00027,12.68155]
[1778150121613,29.56,80691.98,2.24,0.25,0.00027,12.67886]
[1778150121880,29.56,80691.98,2.24,0.25,0.00027,12.67886]
[1778150122224,29.56,80691.98,2.24,0.25,0.00027,12.67886]
[1778150122237,29.56,80691.98,2.24,0.25,0.00027,12.67886]
[1778150122321,29.56,80690.14,2.24,0.24953,0.00027,12.66589]
[1778150124302,29.56,80689.07,2.24,0.24925,0.00027,12.65795]
[1778150124312,29.56,80691.99,2.24,0.25006,0.00027,12.68039]
[1778150125634,29.57,80694.72,2.24,0.25081,0.00027,12.70099]
[1778150126313,29.57,80695.55,2.24,0.25105,0.00027,12.70751]
[1778150126359,29.57,80695.55,2.24,0.25105,0.00027,12.70751]
[1778150127742,29.57,80697.74,2.24,0.25164,0.00027,12.72367]
[1778150127804,29.57,80699.04,2.24,0.25201,0.00027,12.73361]
[1778150130479,29.57,80702.78,2.24,0.25305,0.00027,12.76189]
[1778150130509,29.57,80702.78,2.24,0.25305,0.00027,12.76189]
[1778150130515,29.57,80702.78,2.24,0.25305,0.00027,12.76189]
[1778150131327,29.57,80702.78,2.24,0.25305,0.00027,12.76189]
[1778150131353,29.58,80707.31,2.24,0.25422,0.00027,12.78866]
[1778150131443,29.58,80707.31,2.24,0.25422,0.00027,12.78866]
[1778150131545,29.58,80707.31,2.24,0.25422,0.00027,12.78866]
[1778150131677,29.58,80710.57,2.24,0.25511,0.00027,12.81252]
[1778150133046,29.58,80710.57,2.24,0.25511,0.00027,12.81252]
[1778150133072,29.58,80710.57,2.24,0.25511,0.00027,12.81252]
[1778150133097,29.58,80710.57,2.24,0.25511,0.00027,12.81252]
[1778150133147,29.58,80719.28,2.24,0.25751,0.00027,12.87664]
[1778150136556,29.58,80723.1,2.24,0.25857,0.00027,12.90486]
[1778150138771,29.59,80725.26,2.24,0.25919,0.00027,12.92107]
[1778150139013,29.59,80724.88,2.24,0.25909,0.00027,12.91851]
[1778150140306,29.59,80731.03,2.24,0.26079,0.00028,12.96305]
[1778150140791,29.59,80731.03,2.24,0.26079,0.00028,12.96305]
[1778150140821,29.59,80731.97,2.24,0.26105,0.00028,12.96982]
[1778150142371,29.59,80733.88,2.24,0.26159,0.00028,12.98395]
[1778150142440,29.59,80733.88,2.24,0.26159,0.00028,12.98395]
[1778150142853,29.59,80733.88,2.24,0.26159,0.00028,12.98395]
[1778150142856,29.59,80733.88,2.24,0.26159,0.00028,12.98395]
[1778150143296,29.59,80734.96,2.24,0.26191,0.00028,12.9924]
[1778150144416,29.6,80735.0,2.24,0.26194,0.00028,12.99302]
[1778150144449,29.6,80735.0,2.24,0.26194,0.00028,12.99302]
[1778150144456,29.6,80735.0,2.24,0.26194,0.00028,12.99302]
[1778150144480,29.6,80735.0,2.24,0.26194,0.00028,12.99302]
[1778150149570,29.61,80738.29,2.24,0.26291,0.00028,13.01816]
[1778150154250,29.61,80739.82,2.24,0.26337,0.00028,13.03016]
[1778150154647,29.61,80740.84,2.24,0.26367,0.00028,13.03769]
[1778150157130,29.61,80740.34,2.24,0.26354,0.00028,13.03435]
[1778150158575,29.62,80742.97,2.24,0.26429,0.00028,13.05381]
[1778150159350,29.62,80742.97,2.24,0.26429,0.00028,13.05381]
[1778150159373,29.62,80744.39,2.24,0.26469,0.00028,13.06417]
[1778150159384,29.62,80744.39,2.24,0.26469,0.00028,13.06417]
[1778150163447,29.62,80743.54,2.24,0.2645,0.00028,13.05907]
[1778150163460,29.62,80743.54,2.24,0.2645,0.00028,13.05907]
[1778150163494,29.62,80743.54,2.24,0.2645,0.00028,13.05907]
[1778150164290,29.62,80743.54,2.24,0.2645,0.00028,13.05907]
[1778150163672,29.62,80743.66,2.24,0.26453,0.00028,13.05993]
[1778150165538,29.63,80743.62,2.24,0.26453,0.00028,13.05988]
[1778150166328,29.63,80744.47,2.24,0.26478,0.00028,13.06641]
[1778150167600,29.63,80744.78,2.24,0.26488,0.00028,13.06886]
[1778150167612,29.63,80744.78,2.24,0.26488,0.00028,13.06886]
[1778150169669,29.63,80745.06,2.24,0.26498,0.00028,13.07131]
[1778150169675,29.63,80745.06,2.24,0.26498,0.00028,13.07131]
[1778150172409,29.64,80747.11,2.24,0.26557,0.00028,13.08655]
[1778150175556,29.64,80747.08,2.24,0.26559,0.00028,13.08699]
[1778150175570,29.64,80747.08,2.24,0.26559,0.00028,13.08699]
[1778150175658,29.64,80747.08,2.24,0.26559,0.00028,13.08699]
[1778150175689,29.64,80747.08,2.24,0.26559,0.00028,13.08699]
[1778150175900,29.64,80747.08,2.24,0.26559,0.00028,13.08699]
[1778150175984,29.64,80747.08,2.24,0.26559,0.00028,13.08699]
[1778150176013,29.64,80747.08,2.24,0.26559,0.00028,13.08699]
[1778150176162,29.64,80752.6,2.24,0.26713,0.00028,13.12625]
[1778150177177,29.64,80752.6,2.24,0.26713,0.00028,13.12625]
[1778150177306,29.64,80761.36,2.24,0.26958,0.00028,13.18806]
[1778150182307,29.65,80762.97,2.24,0.27005,0.00028,13.1998]
[1778150184292,29.65,80762.69,2.24,0.26999,0.00028,13.19825]
[1778150184305,29.65,80762.69,2.24,0.26999,0.00028,13.19825]
[1778150184306,29.65,80762.69,2.24,0.26999,0.00028,13.19825]
[1778150184332,29.65,80762.69,2.24,0.26999,0.00028,13.19825]
[1778150184311,29.65,80765.02,2.24,0.27064,0.00028,13.21474]
[1778150184431,29.65,80765.02,2.24,0.27064,0.00028,13.21474]
[1778150184459,29.65,80765.02,2.24,0.27064,0.00028,13.21474]
[1778150185380,29.65,80770.35,2.24,0.27215,0.00028,13.25208]
[1778150185515,29.65,80770.35,2.24,0.27215,0.00028,13.25208]
[1778150185544,29.65,80770.35,2.24,0.27215,0.00028,13.25208]
[1778150185829,29.65,80770.35,2.24,0.27215,0.00028,13.25208]
[1778150187024,29.65,80770.35,2.24,0.27215,0.00028,13.25208]
[1778150188646,29.65,80769.33,2.24,0.27188,0.00028,13.24551]
[1778150191113,29.65,80772.3,2.24,0.27273,0.00028,13.26643]
[1778150192333,29.66,80771.35,2.24,0.27239,0.00028,13.25288]
[1778150192375,29.66,80771.35,2.24,0.27239,0.00028,13.25288]
[1778150193782,29.66,80774.65,2.24,0.27332,0.00028,13.27592]
[1778150194304,29.66,80774.65,2.24,0.27332,0.00028,13.27592]
[1778150194374,29.66,80774.65,2.24,0.27332,0.00028,13.27592]
[1778150194336,29.66,80775.88,2.24,0.27368,0.00028,13.2847]
[1778150194890,29.66,80776.35,2.24,0.27381,0.00028,13.28795]
[1778150196406,29.66,80776.35,2.24,0.27381,0.00028,13.28795]
[1778150195898,29.66,80782.51,2.24,0.27555,0.00028,13.33055]
[1778150196456,29.66,80782.51,2.24,0.27555,0.00028,13.33055]
[1778150196471,29.66,80782.51,2.24,0.27555,0.00028,13.33055]
[1778150196510,29.66,80782.51,2.24,0.27555,0.00028,13.33055]
[1778150196903,29.66,80785.2,2.24,0.27631,0.00028,13.34915]
[1778150197940,29.66,80785.2,2.24,0.27631,0.00028,13.34915]
[1778150198618,29.66,80781.17,2.24,0.27519,0.00028,13.32178]
[1778150198924,29.66,80780.71,2.24,0.27506,0.00028,13.31861]
[1778150199554,29.66,80780.71,2.24,0.27506,0.00028,13.31861]
[1778150199586,29.66,80780.71,2.24,0.27506,0.00028,13.31861]
[1778150200211,29.66,80780.89,2.24,0.27512,0.00028,13.32014]
[1778150205478,29.67,80780.77,2.24,0.2751,0.00028,13.31965]
[1778150205652,29.67,80780.77,2.24,0.2751,0.00028,13.31965]
[1778150206067,29.67,80780.77,2.24,0.2751,0.00028,13.31965]
[1778150206073,29.67,80777.26,2.24,0.27412,0.00028,13.29551]
[1778150206781,29.67,80777.26,2.24,0.27412,0.00028,13.29551]
[1778150210977,29.67,80771.08,2.24,0.2724,0.00028,13.25307]
[1778150211041,29.67,80771.08,2.24,0.2724,0.00028,13.25307]
[1778150211050,29.67,80771.08,2.24,0.2724,0.00028,13.25307]
[1778150211061,29.67,80771.08,2.24,0.2724,0.00028,13.25307]
[1778150211069,29.67,80771.08,2.24,0.2724,0.00028,13.25307]
[1778150211130,29.67,80771.08,2.24,0.2724,0.00028,13.25307]
[1778150211161,29.67,80771.08,2.24,0.2724,0.00028,13.25307]
[1778150211172,29.67,80771.08,2.24,0.2724,0.00028,13.25307]
[1778150211245,29.67,80769.16,2.24,0.27186,0.00028,13.23985]
[1778150212771,29.67,80768.51,2.24,0.27169,0.00028,13.23547]
[1778150213023,29.67,80754.97,2.24,0.26791,0.00028,13.14087]
[1778150215302,29.67,80754.06,2.24,0.26766,0.00028,13.13452]
[1778150215329,29.67,80754.06,2.24,0.26766,0.00028,13.13452]
[1778150215403,29.67,80753.76,2.24,0.26759,0.00028,13.13267]
[1778150216021,29.67,80753.76,2.24,0.26759,0.00028,13.13267]
[1778150216045,29.67,80753.76,2.24,0.26759,0.00028,13.13267]
[1778150216076,29.67,80753.7,2.24,0.26758,0.00028,13.1325]
[1778150218956,29.68,80753.5,2.24,0.26755,0.00028,13.13162]
[1778150218992,29.68,80753.5,2.24,0.26755,0.00028,13.13162]
[1778150219093,29.68,80753.51,2.24,0.26756,0.00028,13.13196]
[1778150219883,29.68,80753.51,2.24,0.26756,0.00028,13.13196]
[1778150219921,29.68,80753.51,2.24,0.26756,0.00028,13.13196]
[1778150220072,29.68,80753.35,2.24,0.26753,0.00028,13.13109]
[1778150224987,29.69,80754.53,2.24,0.26789,0.00028,13.14036]
[1778150227174,29.69,80755.59,2.24,0.2682,0.00028,13.14811]
[1778150228163,29.69,80757.74,2.24,0.2688,0.00028,13.16335]
[1778150230037,29.69,80757.28,2.24,0.26869,0.00028,13.16049]
[1778150230143,29.69,80758.88,2.24,0.26915,0.00028,13.17194]
[1778150235178,29.7,80761.39,2.24,0.26989,0.00028,13.19045]
[1778150239355,29.7,80763.15,2.24,0.2704,0.00028,13.20332]
[1778150239417,29.7,80763.15,2.24,0.2704,0.00028,13.20332]
[1778150240320,29.7,80763.34,2.24,0.27046,0.00028,13.20484]
[1778150240354,29.7,80767.69,2.24,0.27168,0.00028,13.23531]
[1778150241335,29.7,80767.69,2.24,0.27168,0.00028,13.23531]
[1778150241436,29.7,80768.86,2.24,0.27202,0.00028,13.24361]
[1778150243460,29.71,80770.34,2.24,0.27245,0.00028,13.25421]
[1778150243478,29.71,80770.34,2.24,0.27245,0.00028,13.25421]
[1778150243483,29.71,80770.34,2.24,0.27245,0.00028,13.25421]
[1778150245248,29.71,80777.2,2.24,0.27439,0.00028,13.30209]
[1778150245747,29.71,80777.2,2.24,0.27439,0.00028,13.30209]
[1778150245765,29.71,80777.2,2.24,0.27439,0.00028,13.30209]
[1778150246712,29.71,80777.18,2.24,0.27439,0.00028,13.30207]
[1778150246739,29.71,80777.18,2.24,0.27439,0.00028,13.30207]
[1778150249609,29.71,80776.79,2.24,0.27429,0.00028,13.29962]
[1778150249645,29.71,80776.79,2.24,0.27429,0.00028,13.29962]
[1778150250799,29.71,80772.83,2.24,0.27318,0.00028,13.27235]
[1778150250817,29.71,80772.83,2.24,0.27318,0.00028,13.27235]
[1778150251460,29.71,80772.83,2.24,0.27318,0.00028,13.27235]
[1778150251488,29.71,80772.63,2.24,0.27305,0.00028,13.26394]
[1778150251735,29.71,80772.63,2.24,0.27305,0.00028,13.26394]
[1778150252297,29.71,80773.03,2.24,0.27317,0.00028,13.26682]
[1778150253497,29.71,80772.88,2.24,0.27313,0.00028,13.26599]
[1778150254311,29.71,80773.3,2.24,0.27326,0.00028,13.26911]
[1778150259346,29.72,80773.78,2.24,0.27344,0.00028,13.27346]
[1778150264381,29.73,80773.47,2.24,0.27339,0.00028,13.27232]
[1778150265681,29.73,80773.94,2.24,0.27353,0.00028,13.27577]
[1778150266395,29.73,80776.01,2.24,0.27412,0.00028,13.29025]
[1778150271430,29.73,80777.37,2.24,0.27454,0.00028,13.30052]
[1778150276465,29.74,80777.92,2.24,0.27473,0.00028,13.30515]
[1778150279792,29.74,80777.4,2.24,0.27461,0.00028,13.30207]
[1778150280495,29.74,80772.07,2.24,0.27312,0.00028,13.26548]
[1778150281494,29.74,80772.07,2.24,0.27312,0.00028,13.26548]
[1778150281504,29.74,80772.07,2.24,0.27312,0.00028,13.26548]
[1778150281501,29.74,80769.48,2.24,0.2724,0.00028,13.24773]
[1778150281575,29.74,80769.48,2.24,0.2724,0.00028,13.24773]
[1778150281664,29.74,80769.48,2.24,0.2724,0.00028,13.24773]
[1778150282409,29.74,80769.48,2.24,0.2724,0.00028,13.24773]
[1778150281722,29.74,80768.13,2.24,0.27202,0.00028,13.23838]
[1778150283020,29.74,80768.13,2.24,0.27202,0.00028,13.23838]
[1778150283041,29.74,80768.13,2.24,0.27202,0.00028,13.23838]
[1778150283055,29.75,80763.5,2.24,0.27073,0.00028,13.20632]
[1778150284327,29.75,80763.5,2.24,0.27073,0.00028,13.20632]
[1778150284429,29.75,80755.16,2.24,0.26842,0.00028,13.14834]
[1778150284600,29.75,80755.16,2.24,0.26842,0.00028,13.14834]
[1778150284663,29.75,80755.16,2.24,0.26842,0.00028,13.14834]
[1778150284691,29.75,80755.16,2.24,0.26842,0.00028,13.14834]
[1778150285099,29.75,80755.03,2.24,0.26838,0.00028,13.14743]
[1778150287233,29.75,80756.41,2.24,0.26878,0.00028,13.1575]
[1778150290495,29.75,80755.7,2.24,0.2686,0.00028,13.15297]
[1778150293336,29.76,80754.2,2.24,0.26822,0.00028,13.14313]
[1778150293499,29.76,80754.2,2.24,0.26822,0.00028,13.14313]
[1778150294294,29.76,80753.29,2.24,0.26798,0.00028,13.13722]
[1778150294301,29.76,80753.29,2.24,0.26798,0.00028,13.13722]
[1778150294459,29.76,80753.29,2.24,0.26798,0.00028,13.13722]
[1778150294558,29.76,80755.74,2.24,0.26867,0.00028,13.15462]
[1778150295344,29.76,80755.74,2.24,0.26867,0.00028,13.15462]
[1778150295357,29.76,80755.74,2.24,0.26867,0.00028,13.15462]
[1778150296404,29.76,80757.48,2.24,0.26916,0.00028,13.16702]
[1778150297776,29.76,80761.04,2.24,0.27016,0.00028,13.19208]
[1778150297814,29.76,80761.04,2.24,0.27016,0.00028,13.19208]
[1778150298539,29.76,80761.04,2.24,0.27016,0.00028,13.19208]
[1778150298550,29.76,80761.04,2.24,0.27016,0.00028,13.19208]
[1778150298557,29.76,80761.04,2.24,0.27016,0.00028,13.19208]
[1778150297877,29.76,80768.66,2.24,0.2723,0.00028,13.24521]
[1778150298599,29.76,80768.66,2.24,0.2723,0.00028,13.24521]
[1778150298601,29.76,80768.66,2.24,0.2723,0.00028,13.24521]
[1778150298640,29.76,80767.32,2.24,0.27193,0.00028,13.2361]
[1778150302900,29.77,80767.66,2.24,0.27205,0.00028,13.239]
[1778150302924,29.77,80767.66,2.24,0.27205,0.00028,13.239]
[1778150302934,29.77,80767.66,2.24,0.27205,0.00028,13.239]
[1778150302954,29.77,80767.66,2.24,0.27205,0.00028,13.239]
[1778150304749,29.77,80767.69,2.24,0.27206,0.00028,13.23934]
[1778150305494,29.77,80767.69,2.24,0.27206,0.00028,13.23934]
[1778150304759,29.77,80768.28,2.24,0.27224,0.00028,13.24365]
[1778150308657,29.77,80768.42,2.24,0.27231,0.00028,13.24531]
[1778150312247,29.78,80768.37,2.24,0.27233,0.00028,13.24583]
[1778150312982,29.78,80767.33,2.24,0.27198,0.00028,13.23217]
[1778150315832,29.79,80765.37,2.24,0.27146,0.00028,13.21905]
[1778150317094,29.79,80766.08,2.24,0.27168,0.00028,13.22455]
[1778150322273,29.8,80766.24,2.24,0.27178,0.00028,13.22703]
[1778150323266,29.8,80766.67,2.24,0.27193,0.00028,13.23069]
[1778150323302,29.8,80766.67,2.24,0.27193,0.00028,13.23069]
[1778150323308,29.8,80766.67,2.24,0.27193,0.00028,13.23069]
[1778150323331,29.8,80766.67,2.24,0.27193,0.00028,13.23069]
[1778150323361,29.8,80767.62,2.24,0.27221,0.00028,13.2376]
[1778150324592,29.8,80767.62,2.24,0.27221,0.00028,13.2376]
[1778150324600,29.8,80767.63,2.24,0.27221,0.00028,13.23767]
[1778150324619,29.8,80767.63,2.24,0.27221,0.00028,13.23767]
[1778150325257,29.8,80767.63,2.24,0.27221,0.00028,13.23767]
[1778150325322,29.8,80767.63,2.24,0.27221,0.00028,13.23767]
[1778150325341,29.8,80767.63,2.24,0.27221,0.00028,13.23767]
[1778150325359,29.81,80768.37,2.24,0.27245,0.00028,13.24353]
[1778150327020,29.81,80768.84,2.24,0.2726,0.00028,13.2472]
[1778150327384,29.81,80768.84,2.24,0.2726,0.00028,13.2472]
[1778150327540,29.81,80768.84,2.24,0.2726,0.00028,13.2472]
[1778150327711,29.81,80768.86,2.24,0.27262,0.00028,13.24775]
[1778150327754,29.81,80768.86,2.24,0.27262,0.00028,13.24775]
[1778150327796,29.81,80768.86,2.24,0.27262,0.00028,13.24775]
[1778150327804,29.81,80768.86,2.24,0.27262,0.00028,13.24775]
[1778150327847,29.81,80768.86,2.24,0.27262,0.00028,13.24775]
[1778150328426,29.81,80768.86,2.24,0.27262,0.00028,13.24775]
[1778150328449,29.81,80768.86,2.24,0.27262,0.00028,13.24775]
[1778150328520,29.82,80769.65,2.24,0.27286,0.00028,13.25361]
[1778150329319,29.82,80769.65,2.24,0.27286,0.00028,13.25361]
[1778150329327,29.82,80769.65,2.24,0.27286,0.00028,13.25361]
[1778150329346,29.82,80769.65,2.24,0.27286,0.00028,13.25361]
[1778150329448,29.82,80769.65,2.24,0.27286,0.00028,13.25361]
[1778150329472,29.82,80769.65,2.24,0.27286,0.00028,13.25361]
[1778150329478,29.82,80770.48,2.24,0.2731,0.00028,13.25974]
[1778150331489,29.82,80770.48,2.24,0.27312,0.00028,13.26015]
[1778150331531,29.82,80770.7,2.24,0.2732,0.00028,13.26206]
[1778150332556,29.82,80770.7,2.24,0.2732,0.00028,13.26206]
[1778150332576,29.82,80770.7,2.24,0.2732,0.00028,13.26206]
[1778150332586,29.82,80770.7,2.24,0.2732,0.00028,13.26206]
[1778150332588,29.82,80770.7,2.24,0.2732,0.00028,13.26206]
[1778150332607,29.83,80770.52,2.24,0.27317,0.00028,13.26121]
[1778150333544,29.83,80770.52,2.24,0.27317,0.00028,13.26121]
[1778150335636,29.83,80771.22,2.24,0.27341,0.00028,13.2672]
[1778150335641,29.83,80771.22,2.24,0.27341,0.00028,13.2672]
[1778150337702,29.84,80771.71,2.24,0.27358,0.00028,13.27134]
[1778150337708,29.84,80771.71,2.24,0.27358,0.00028,13.27134]
[1778150340119,29.84,80771.71,2.24,0.27358,0.00028,13.27134]
[1778150341000,29.84,80778.75,2.24,0.2756,0.00028,13.32074]
[1778150341804,29.84,80778.75,2.24,0.2756,0.00028,13.32074]
[1778150344532,29.85,80778.76,2.24,0.27563,0.00028,13.32154]
[1778150344547,29.85,80778.76,2.24,0.27563,0.00028,13.32154]
[1778150344569,29.85,80778.76,2.24,0.27563,0.00028,13.32154]
[1778150344575,29.85,80778.76,2.24,0.27563,0.00028,13.32154]
[1778150344601,29.85,80778.76,2.24,0.27563,0.00028,13.32154]
[1778150344576,29.9,80779.89,2.24,0.2763,0.00028,13.33748]
[1778150350488,29.94,80780.59,2.24,0.27674,0.00028,13.34814]
[1778150355785,29.95,80780.95,2.24,0.27691,0.00028,13.35209]
[1778150356304,29.95,80780.95,2.24,0.27691,0.00028,13.35209]
[1778150356329,29.95,80780.95,2.24,0.27691,0.00028,13.35209]
[1778150358227,29.95,80781.74,2.24,0.27716,0.00028,13.35819]
[1778150358241,29.95,80781.74,2.24,0.27716,0.00028,13.35819]
[1778150358248,29.95,80781.74,2.24,0.27716,0.00028,13.35819]
[1778150358271,29.95,80781.74,2.24,0.27716,0.00028,13.35819]
[1778150358299,29.95,80781.74,2.24,0.27716,0.00028,13.35819]
[1778150358330,29.95,80781.74,2.24,0.27716,0.00028,13.35819]
[1778150358400,29.95,80782.22,2.24,0.27732,0.00028,13.36217]
[1778150358755,29.95,80782.22,2.24,0.27732,0.00028,13.36217]
[1778150360279,29.95,80782.11,2.24,0.27729,0.00028,13.36142]
[1778150360286,29.96,80786.38,2.24,0.27852,0.00028,13.39101]
[1778150363088,29.96,80793.91,2.24,0.28067,0.00028,13.44231]
[1778150364398,29.96,80793.91,2.24,0.28067,0.00028,13.44231]
[1778150364486,29.97,80795.15,2.24,0.28105,0.00028,13.45124]
[1778150368677,29.97,80795.31,2.24,0.28114,0.00028,13.45335]
[1778150368703,29.97,80795.31,2.24,0.28114,0.00028,13.45335]
[1778150369554,29.97,80795.31,2.24,0.28114,0.00028,13.45335]
[1778150369570,29.97,80795.31,2.24,0.28114,0.00028,13.45335]
[1778150370565,29.98,80794.01,2.24,0.28078,0.00028,13.4449]
[1778150370585,29.98,80794.01,2.24,0.28078,0.00028,13.4449]
[1778150370614,29.98,80794.01,2.24,0.28078,0.00028,13.4449]
[1778150370631,29.98,80794.23,2.24,0.28086,0.00028,13.4467]
[1778150372615,29.98,80794.26,2.24,0.2808,0.00028,13.44015]
[1778150372645,29.98,80794.26,2.24,0.2808,0.00028,13.44015]
[1778150373159,29.98,80794.5,2.24,0.2809,0.00028,13.44241]
[1778150374668,29.98,80794.56,2.24,0.28092,0.00028,13.44281]
[1778150375537,29.99,80794.88,2.24,0.28103,0.00028,13.4456]
[1778150376459,29.99,80794.88,2.24,0.28103,0.00028,13.4456]
[1778150376503,29.99,80794.88,2.24,0.28103,0.00028,13.4456]
[1778150376514,29.99,80794.88,2.24,0.28103,0.00028,13.4456]
[1778150376520,29.99,80794.88,2.24,0.28103,0.00028,13.4456]
[1778150376564,29.99,80794.88,2.24,0.28103,0.00028,13.4456]
[1778150376568,29.99,80794.88,2.24,0.28103,0.00028,13.4456]
[1778150376615,29.99,80794.88,2.24,0.28103,0.00028,13.4456]
[1778150376645,29.99,80794.88,2.24,0.28103,0.00028,13.4456]
[1778150376605,29.99,80794.96,2.24,0.28107,0.00028,13.44646]
[1778150376728,29.99,80794.96,2.24,0.28107,0.00028,13.44646]
[1778150376834,29.99,80794.96,2.24,0.28107,0.00028,13.44646]
[1778150377186,29.99,80795.44,2.24,0.28121,0.00028,13.44967]
[1778150378194,29.99,80800.46,2.24,0.28265,0.00028,13.48376]
[1778150378809,29.99,80800.46,2.24,0.28265,0.00028,13.48376]
[1778150378866,29.99,80800.46,2.24,0.28265,0.00028,13.48376]
[1778150378867,29.99,80800.46,2.24,0.28265,0.00028,13.48376]
[1778150378890,29.99,80800.46,2.24,0.28265,0.00028,13.48376]
[1778150380418,30.0,80802.78,2.24,0.28332,0.00028,13.49948]
[1778150380435,30.0,80802.78,2.24,0.28332,0.00028,13.49948]
[1778150380465,30.0,80802.78,2.24,0.28332,0.00028,13.49948]
[1778150380491,30.02,80805.28,2.24,0.28419,0.00028,13.51966]
[1778150386249,30.07,80809.78,2.24,0.2858,0.00028,13.5569]
[1778150389082,30.11,80810.29,2.24,0.28621,0.00028,13.5663]
[1778150389108,30.11,80810.29,2.24,0.28621,0.00028,13.5663]
[1778150389120,30.11,80810.29,2.24,0.28621,0.00028,13.5663]
[1778150394150,30.12,80812.64,2.24,0.28695,0.00028,13.58323]
[1778150396695,30.13,80812.14,2.24,0.28685,0.00028,13.58088]
[1778150397318,30.13,80812.14,2.24,0.28685,0.00028,13.58088]
[1778150397420,30.13,80810.87,2.24,0.2865,0.00028,13.57289]
[1778150402733,30.14,80811.66,2.24,0.28679,0.00028,13.57958]
[1778150408914,30.16,80810.63,2.24,0.28659,0.00028,13.57482]
[1778150409144,30.16,80810.63,2.24,0.28659,0.00028,13.57482]
[1778150409198,30.16,80810.63,2.24,0.28659,0.00028,13.57482]
[1778150409225,30.16,80810.63,2.24,0.28659,0.00028,13.57482]
[1778150409658,30.16,80810.63,2.24,0.28659,0.00028,13.57482]
[1778150409685,30.16,80810.63,2.24,0.28659,0.00028,13.57482]
[1778150409410,30.16,80813.33,2.24,0.28737,0.00028,13.59277]
[1778150409739,30.16,80813.33,2.24,0.28737,0.00028,13.59277]
[1778150409779,30.16,80813.33,2.24,0.28737,0.00028,13.59277]
[1778150409831,30.16,80813.33,2.24,0.28737,0.00028,13.59277]
[1778150409866,30.16,80813.33,2.24,0.28737,0.00028,13.59277]
[1778150410548,30.16,80813.33,2.24,0.28737,0.00028,13.59277]
[1778150410667,30.16,80819.62,2.24,0.28917,0.00028,13.63394]
[1778150411720,30.16,80819.62,2.24,0.28918,0.00028,13.63427]
[1778150411761,30.16,80819.62,2.24,0.28918,0.00028,13.63427]
[1778150411798,30.16,80819.62,2.24,0.28918,0.00028,13.63427]
[1778150411922,30.16,80819.62,2.24,0.28918,0.00028,13.63427]
[1778150412009,30.16,80819.62,2.24,0.28918,0.00028,13.63427]
[1778150412214,30.16,80819.62,2.24,0.28918,0.00028,13.63427]
[1778150412431,30.16,80820.56,2.24,0.28947,0.00028,13.64066]
[1778150413441,30.17,80810.68,2.24,0.28668,0.00028,13.57681]
[1778150413812,30.17,80810.68,2.24,0.28668,0.00028,13.57681]
[1778150414527,30.17,80810.68,2.24,0.28668,0.00028,13.57681]
[1778150414554,30.17,80810.68,2.24,0.28668,0.00028,13.57681]
[1778150414618,30.17,80810.93,2.24,0.28676,0.00028,13.57873]
[1778150419954,30.18,80811.89,2.24,0.28709,0.00028,13.58639]
[1778150419957,30.18,80811.89,2.24,0.28709,0.00028,13.58639]
[1778150419982,30.18,80811.89,2.24,0.28709,0.00028,13.58639]
[1778150420487,30.18,80812.06,2.24,0.28717,0.00028,13.58818]
[1778150422018,30.19,80812.36,2.24,0.28727,0.00028,13.59047]
[1778150422055,30.19,80812.36,2.24,0.28727,0.00028,13.59047]
[1778150422501,30.19,80812.47,2.24,0.28732,0.00028,13.59152]
[1778150423441,30.19,80812.47,2.24,0.28732,0.00028,13.59152]
[1778150423459,30.19,80812.47,2.24,0.28732,0.00028,13.59152]
[1778150423468,30.19,80812.47,2.24,0.28732,0.00028,13.59152]
[1778150423489,30.19,80812.47,2.24,0.28732,0.00028,13.59152]
[1778150423516,30.19,80812.47,2.24,0.28732,0.00028,13.59152]
[1778150423542,30.19,80813.22,2.24,0.28755,0.00028,13.59673]
[1778150424070,30.19,80813.22,2.24,0.28755,0.00028,13.59673]
[1778150424092,30.19,80813.22,2.24,0.28755,0.00028,13.59673]
[1778150424438,30.19,80813.22,2.24,0.28755,0.00028,13.59673]
[1778150424454,30.19,80813.22,2.24,0.28755,0.00028,13.59673]
[1778150424539,30.19,80813.33,2.24,0.28759,0.00028,13.59778]
[1778150426126,30.19,80813.33,2.24,0.28761,0.00028,13.5981]
[1778150426154,30.19,80813.33,2.24,0.28761,0.00028,13.5981]
[1778150426165,30.19,80813.33,2.24,0.28761,0.00028,13.5981]
[1778150426185,30.19,80813.33,2.24,0.28761,0.00028,13.5981]
[1778150427540,30.2,80813.32,2.24,0.28762,0.00028,13.59836]
[1778150427572,30.2,80813.32,2.24,0.28762,0.00028,13.59836]
[1778150427582,30.2,80813.32,2.24,0.28762,0.00028,13.59836]
[1778150427603,30.2,80813.32,2.24,0.28762,0.00028,13.59836]
[1778150427632,30.2,80813.32,2.24,0.28762,0.00028,13.59836]
[1778150427640,30.2,80813.5,2.24,0.28768,0.00028,13.59986]
[1778150428192,30.2,80813.5,2.24,0.28768,0.00028,13.59986]
[1778150428238,30.2,80813.5,2.24,0.28768,0.00028,13.59986]
[1778150428285,30.2,80813.5,2.24,0.2877,0.00028,13.60018]
[1778150430257,30.2,80813.71,2.24,0.28777,0.00028,13.60187]
[1778150430296,30.2,80813.71,2.24,0.28777,0.00028,13.60187]
[1778150430303,30.2,80813.71,2.24,0.28777,0.00028,13.60187]
[1778150430328,30.2,80813.71,2.24,0.28777,0.00028,13.60187]
[1778150432304,30.21,80813.73,2.24,0.28779,0.00028,13.60232]
[1778150432336,30.21,80813.73,2.24,0.28779,0.00028,13.60232]
[1778150432347,30.21,80813.73,2.24,0.28779,0.00028,13.60232]
[1778150432365,30.21,80813.73,2.24,0.28779,0.00028,13.60232]
[1778150433291,30.21,80813.83,2.24,0.28777,0.00028,13.59658]
[1778150433319,30.21,80813.83,2.24,0.28777,0.00028,13.59658]
[1778150433578,30.21,80814.0,2.24,0.28784,0.00028,13.59801]
[1778150433910,30.21,80814.0,2.24,0.28784,0.00028,13.59801]
[1778150433949,30.21,80814.0,2.24,0.28784,0.00028,13.59801]
[1778150433976,30.21,80814.0,2.24,0.28784,0.00028,13.59801]
[1778150434005,30.21,80814.0,2.24,0.28784,0.00028,13.59801]
[1778150434358,30.21,80814.0,2.24,0.28784,0.00028,13.59801]
[1778150434396,30.21,80814.0,2.24,0.28784,0.00028,13.59801]
[1778150434585,30.21,80814.15,2.24,0.28789,0.00028,13.5993]
[1778150436337,30.22,80814.37,2.24,0.28797,0.00028,13.60104]
[1778150436340,30.22,80814.37,2.24,0.28797,0.00028,13.60104]
[1778150436369,30.22,80814.37,2.24,0.28797,0.00028,13.60104]
[1778150436399,30.22,80814.37,2.24,0.28797,0.00028,13.60104]
[1778150436598,30.22,80814.66,2.24,0.28807,0.00028,13.60324]
[1778150438464,30.22,80814.66,2.24,0.28807,0.00028,13.60324]
[1778150438488,30.22,80814.66,2.24,0.28807,0.00028,13.60324]
[1778150438613,30.22,80815.09,2.24,0.28822,0.00028,13.60665]
[1778150440522,30.23,80815.04,2.24,0.28821,0.00028,13.60664]
[1778150440543,30.23,80815.04,2.24,0.28821,0.00028,13.60664]
[1778150440573,30.23,80815.04,2.24,0.28821,0.00028,13.60664]
[1778150440671,30.23,80814.79,2.24,0.28816,0.00028,13.60532]
[1778150442572,30.23,80814.86,2.24,0.28819,0.00028,13.60608]
[1778150442612,30.23,80814.86,2.24,0.28819,0.00028,13.60608]
[1778150442674,30.23,80815.79,2.24,0.28847,0.00028,13.61241]
[1778150444620,30.23,80815.79,2.24,0.28848,0.00028,13.61272]
[1778150444650,30.23,80815.79,2.24,0.28848,0.00028,13.61272]
[1778150444658,30.23,80815.79,2.24,0.28848,0.00028,13.61272]
[1778150444682,30.23,80815.79,2.24,0.28848,0.00028,13.61272]
[1778150446678,30.24,80816.94,2.24,0.28884,0.00028,13.62075]
[1778150446724,30.24,80816.94,2.24,0.28884,0.00028,13.62075]
[1778150446729,30.24,80816.94,2.24,0.28884,0.00028,13.62075]
[1778150446754,30.24,80816.6,2.24,0.28875,0.00028,13.61884]
[1778150448732,30.24,80816.67,2.24,0.28878,0.00028,13.61959]
[1778150448767,30.24,80816.67,2.24,0.2888,0.00028,13.61988]
[1778150448772,30.24,80816.67,2.24,0.2888,0.00028,13.61988]
[1778150448796,30.24,80816.67,2.24,0.2888,0.00028,13.61988]
[1778150450794,30.25,80817.01,2.24,0.28892,0.00028,13.62265]
[1778150450833,30.25,80817.01,2.24,0.28892,0.00028,13.62265]
[1778150450862,30.25,80817.01,2.24,0.28892,0.00028,13.62265]
[1778150450963,30.25,80817.04,2.24,0.28893,0.00028,13.62284]
[1778150452844,30.25,80817.04,2.24,0.28895,0.00028,13.62342]
[1778150452878,30.25,80817.04,2.24,0.28895,0.00028,13.62342]
[1778150452881,30.25,80817.08,2.24,0.28897,0.00028,13.62368]
[1778150454896,30.26,80817.18,2.24,0.28902,0.00028,13.62489]
[1778150454922,30.26,80817.18,2.24,0.28902,0.00028,13.62489]
[1778150454927,30.26,80817.18,2.24,0.28902,0.00028,13.62489]
[1778150454953,30.26,80817.18,2.24,0.28902,0.00028,13.62489]
[1778150456944,30.26,80817.32,2.24,0.28907,0.00028,13.62608]
[1778150456991,30.26,80817.32,2.24,0.28907,0.00028,13.62608]
[1778150457017,30.26,80817.32,2.24,0.28907,0.00028,13.62608]
[1778150459000,30.26,80817.42,2.24,0.28914,0.00028,13.62757]
[1778150459032,30.26,80817.42,2.24,0.28914,0.00028,13.62757]
[1778150459037,30.26,80817.42,2.24,0.28914,0.00028,13.62757]
[1778150459064,30.26,80817.42,2.24,0.28914,0.00028,13.62757]
[1778150461072,30.27,80817.12,2.24,0.28907,0.00028,13.62591]
[1778150461120,30.27,80817.12,2.24,0.28907,0.00028,13.62591]
[1778150461128,30.27,80817.12,2.24,0.28907,0.00028,13.62591]
[1778150461182,30.27,80817.12,2.24,0.28907,0.00028,13.62591]
[1778150462405,30.27,80820.84,2.24,0.29015,0.00028,13.65041]
[1778150462506,30.27,80820.84,2.24,0.29015,0.00028,13.65041]
[1778150462584,30.27,80820.84,2.24,0.29015,0.00028,13.65041]
[1778150462662,30.27,80821.25,2.24,0.29028,0.00028,13.65332]
[1778150463125,30.27,80821.25,2.24,0.29028,0.00028,13.65332]
[1778150463135,30.27,80821.25,2.24,0.29028,0.00028,13.65332]
[1778150463161,30.27,80821.25,2.24,0.29028,0.00028,13.65332]
[1778150463172,30.27,80831.39,2.24,0.29316,0.00029,13.71809]
[1778150463902,30.27,80831.39,2.24,0.29316,0.00029,13.71809]
[1778150463937,30.27,80831.39,2.24,0.29316,0.00029,13.71809]
[1778150464005,30.27,80833.96,2.24,0.2939,0.00029,13.73464]
[1778150465069,30.27,80833.96,2.24,0.2939,0.00029,13.73464]
[1778150465105,30.27,80833.96,2.24,0.2939,0.00029,13.73464]
[1778150465212,30.27,80833.96,2.24,0.2939,0.00029,13.73464]
[1778150465220,30.27,80833.96,2.24,0.2939,0.00029,13.73464]
[1778150465257,30.27,80833.96,2.24,0.2939,0.00029,13.73464]
[1778150465273,30.29,80833.57,2.24,0.2939,0.00029,13.73455]
[1778150467267,30.3,80833.57,2.24,0.29398,0.00029,13.73617]
[1778150467270,30.3,80833.57,2.24,0.29398,0.00029,13.73617]
[1778150467307,30.3,80833.57,2.24,0.29398,0.00029,13.73617]
[1778150467337,30.33,80834.02,2.24,0.29425,0.00028,13.74218]
[1778150468320,30.33,80834.02,2.24,0.29425,0.00028,13.74218]
[1778150468352,30.33,80834.02,2.24,0.29425,0.00028,13.74218]
[1778150468471,30.33,80834.02,2.24,0.29425,0.00028,13.74218]
[1778150468509,30.33,80834.02,2.24,0.29425,0.00028,13.74218]
[1778150468639,30.33,80834.02,2.24,0.29425,0.00028,13.74218]
[1778150468680,30.34,80833.93,2.24,0.2943,0.00028,13.74314]
[1778150469038,30.34,80833.93,2.24,0.2943,0.00028,13.74314]
[1778150469281,30.34,80833.93,2.24,0.2943,0.00028,13.74314]
[1778150469302,30.34,80833.93,2.24,0.2943,0.00028,13.74314]
[1778150469675,30.36,80840.55,2.24,0.29633,0.00029,13.78782]
[1778150471394,30.36,80840.55,2.24,0.29633,0.00029,13.78782]
[1778150471410,30.36,80840.55,2.24,0.29633,0.00029,13.78782]
[1778150471422,30.36,80840.55,2.24,0.29633,0.00029,13.78782]
[1778150471447,30.36,80840.55,2.24,0.29633,0.00029,13.78782]
[1778150471527,30.36,80840.55,2.24,0.29633,0.00029,13.78782]
[1778150471565,30.36,80840.55,2.24,0.29633,0.00029,13.78782]
[1778150471616,30.36,80840.62,2.24,0.29636,0.00029,13.78855]
[1778150472378,30.36,80840.62,2.24,0.29636,0.00029,13.78855]
[1778150472397,30.36,80840.62,2.24,0.29636,0.00029,13.78855]
[1778150472479,30.36,80838.47,2.24,0.29576,0.00029,13.77533]
[1778150473059,30.36,80838.47,2.24,0.29576,0.00029,13.77533]
[1778150473065,30.36,80838.47,2.24,0.29576,0.00029,13.77533]
[1778150473083,30.36,80838.47,2.24,0.29576,0.00029,13.77533]
[1778150473396,30.36,80838.47,2.24,0.29576,0.00029,13.77533]
[1778150473448,30.37,80841.3,2.24,0.29658,0.00029,13.79333]
[1778150474602,30.37,80841.3,2.24,0.29658,0.00029,13.79333]
[1778150474676,30.37,80840.86,2.24,0.29648,0.00029,13.79104]
[1778150475159,30.37,80840.86,2.24,0.29648,0.00029,13.79104]
[1778150475186,30.37,80840.86,2.24,0.29648,0.00029,13.79104]
[1778150475198,30.37,80840.86,2.24,0.29648,0.00029,13.79104]
[1778150475212,30.37,80840.86,2.24,0.29648,0.00029,13.79104]
[1778150475216,30.37,80840.86,2.24,0.29648,0.00029,13.79104]
[1778150475244,30.37,80840.86,2.24,0.29648,0.00029,13.79104]
[1778150475714,30.37,80843.16,2.24,0.29714,0.00029,13.80563]
[1778150476931,30.37,80843.16,2.24,0.29714,0.00029,13.80563]
[1778150477520,30.37,80843.16,2.24,0.29714,0.00029,13.80563]
[1778150477616,30.37,80846.53,2.24,0.29813,0.00029,13.82706]
[1778150480377,30.38,80851.04,2.24,0.29943,0.00029,13.85523]
[1778150480382,30.38,80851.04,2.24,0.29943,0.00029,13.85523]
[1778150480392,30.38,80851.04,2.24,0.29943,0.00029,13.85523]
[1778150480586,30.38,80852.4,2.24,0.29984,0.00029,13.86401]
[1778150483660,30.38,80852.67,2.24,0.29992,0.00029,13.86579]
[1778150483667,30.38,80852.67,2.24,0.29992,0.00029,13.86579]
[1778150483695,30.38,80852.67,2.24,0.29992,0.00029,13.86579]
[1778150483761,30.38,80852.02,2.24,0.29975,0.00029,13.86203]
[1778150488965,30.39,80850.21,2.24,0.29926,0.00029,13.85156]
[1778150494000,30.39,80851.54,2.24,0.29961,0.00029,13.85362]
[1778150494872,30.39,80851.54,2.24,0.29961,0.00029,13.85362]
[1778150494936,30.39,80851.54,2.24,0.29961,0.00029,13.85362]
[1778150495037,30.39,80844.43,2.24,0.29758,0.00029,13.80967]
[1778150500043,30.4,80843.81,2.24,0.29744,0.00029,13.80669]
[1778150503031,30.4,80847.39,2.24,0.29849,0.00029,13.82935]
[1778150503063,30.4,80847.39,2.24,0.29849,0.00029,13.82935]
[1778150503132,30.41,80850.7,2.24,0.29944,0.00029,13.85004]
[1778150506128,30.41,80854.13,2.24,0.30044,0.00029,13.87157]
[1778150506149,30.41,80854.13,2.24,0.30044,0.00029,13.87157]
[1778150506776,30.41,80857.36,2.24,0.30138,0.00029,13.89171]
[1778150508379,30.41,80857.3,2.24,0.30137,0.00029,13.89148]
[1778150508386,30.41,80857.3,2.24,0.30137,0.00029,13.89148]
[1778150509082,30.41,80856.8,2.24,0.30124,0.00029,13.88856]
[1778150509125,30.41,80856.8,2.24,0.30124,0.00029,13.88856]
[1778150509265,30.41,80856.81,2.24,0.30124,0.00029,13.88862]
[1778150510391,30.41,80856.81,2.24,0.30124,0.00029,13.88862]
[1778150510417,30.41,80856.81,2.24,0.30124,0.00029,13.88862]
[1778150510425,30.41,80856.81,2.24,0.30124,0.00029,13.88862]
[1778150510450,30.41,80856.81,2.24,0.30124,0.00029,13.88862]
[1778150510492,30.42,80862.57,2.24,0.30292,0.00029,13.92429]
[1778150510940,30.42,80862.57,2.24,0.30292,0.00029,13.92429]
[1778150510954,30.42,80862.57,2.24,0.30292,0.00029,13.92429]
[1778150511317,30.42,80862.57,2.24,0.30292,0.00029,13.92429]
[1778150511451,30.42,80862.57,2.24,0.30292,0.00029,13.92429]
[1778150511539,30.42,80874.13,2.24,0.30626,0.00029,13.99431]
[1778150513211,30.42,80874.33,2.24,0.30632,0.00029,13.99572]
[1778150513221,30.42,80874.33,2.24,0.30632,0.00029,13.99572]
[1778150513242,30.42,80876.24,2.24,0.30689,0.00029,14.00744]
[1778150515879,30.42,80877.44,2.24,0.30725,0.00029,14.01492]
[1778150515883,30.42,80877.44,2.24,0.30725,0.00029,14.01492]
[1778150515960,30.42,80877.44,2.24,0.30725,0.00029,14.01492]
[1778150516727,30.42,80877.44,2.24,0.30725,0.00029,14.01492]
[1778150516772,30.42,80877.44,2.24,0.30725,0.00029,14.01492]
[1778150516791,30.43,80873.79,2.24,0.30621,0.00029,13.99335]
[1778150520788,30.43,80869.51,2.24,0.30498,0.00029,13.96776]
[1778150520823,30.43,80869.51,2.24,0.30498,0.00029,13.96776]
[1778150521690,30.43,80868.56,2.24,0.30473,0.00029,13.96244]
[1778150522376,30.43,80868.56,2.24,0.30473,0.00029,13.96244]
[1778150522405,30.43,80868.56,2.24,0.30473,0.00029,13.96244]
[1778150522478,30.43,80868.0,2.24,0.30458,0.00029,13.9592]
[1778150523222,30.43,80868.0,2.24,0.30458,0.00029,13.9592]
[1778150523248,30.43,80868.0,2.24,0.30458,0.00029,13.9592]
[1778150523278,30.43,80868.0,2.24,0.30458,0.00029,13.9592]
[1778150523353,30.43,80868.0,2.24,0.30458,0.00029,13.9592]
[1778150523445,30.43,80866.47,2.24,0.30414,0.00029,13.95008]
[1778150524543,30.43,80866.47,2.24,0.30414,0.00029,13.95008]
[1778150524589,30.43,80860.78,2.24,0.30251,0.00029,13.91562]
[1778150524838,30.43,80860.78,2.24,0.30251,0.00029,13.91562]
[1778150524866,30.43,80860.78,2.24,0.30251,0.00029,13.91562]
[1778150525517,30.43,80860.78,2.24,0.30251,0.00029,13.91562]
[1778150525702,30.44,80858.51,2.24,0.30187,0.00029,13.9019]
[1778150527452,30.44,80858.33,2.24,0.30182,0.00029,13.9008]
[1778150527469,30.44,80858.33,2.24,0.30182,0.00029,13.9008]
[1778150527508,30.44,80851.54,2.24,0.29988,0.00029,13.85932]
[1778150531515,30.44,80847.14,2.24,0.29864,0.00029,13.83257]
[1778150531569,30.44,80847.14,2.24,0.29864,0.00029,13.83257]
[1778150531644,30.44,80847.14,2.24,0.29864,0.00029,13.83257]
[1778150531707,30.44,80844.56,2.24,0.29791,0.00029,13.81671]
[1778150533487,30.44,80831.08,2.24,0.29408,0.00028,13.73264]
[1778150536039,30.44,80831.15,2.24,0.29411,0.00028,13.73323]
[1778150536051,30.44,80831.15,2.24,0.29411,0.00028,13.73323]
[1778150536303,30.45,80832.59,2.24,0.29453,0.00028,13.74249]
[1778150536854,30.45,80832.59,2.24,0.29453,0.00028,13.74249]
[1778150536876,30.45,80832.59,2.24,0.29453,0.00028,13.74249]
[1778150537309,30.45,80835.19,2.24,0.29528,0.00028,13.75904]
[1778150542344,30.45,80835.54,2.24,0.29542,0.00028,13.76223]
[1778150546799,30.46,80834.97,2.24,0.29529,0.00028,13.75923]
[1778150546823,30.46,80834.97,2.24,0.29529,0.00028,13.75923]
[1778150546900,30.46,80835.46,2.24,0.29544,0.00028,13.76268]
[1778150552418,30.47,80835.68,2.24,0.29554,0.00028,13.76482]
[1778150552436,30.47,80835.68,2.24,0.29554,0.00028,13.76482]
[1778150552497,30.47,80835.68,2.24,0.29554,0.00028,13.76482]
[1778150552523,30.47,80835.68,2.24,0.29554,0.00028,13.76482]
[1778150552534,30.47,80835.77,2.24,0.29551,0.00028,13.75877]
[1778150554607,30.47,80836.25,2.24,0.29566,0.00028,13.76196]
[1778150554644,30.47,80836.25,2.24,0.29566,0.00028,13.76196]
[1778150554658,30.47,80847.33,2.24,0.29882,0.00029,13.83105]
[1778150555590,30.47,80847.33,2.24,0.29882,0.00029,13.83105]
[1778150555625,30.47,80847.33,2.24,0.29882,0.00029,13.83105]
[1778150555691,30.48,80849.46,2.24,0.29944,0.00029,13.84446]
[1778150559044,30.48,80850.94,2.24,0.2999,0.00029,13.85414]
[1778150559050,30.48,80850.94,2.24,0.2999,0.00029,13.85414]
[1778150559151,30.48,80850.94,2.24,0.2999,0.00029,13.85414]
[1778150559188,30.48,80850.94,2.24,0.2999,0.00029,13.85414]
[1778150559463,30.48,80851.09,2.24,0.29994,0.00029,13.85521]
[1778150560794,30.48,80856.86,2.24,0.3016,0.00029,13.89074]
[1778150566513,30.49,80856.09,2.24,0.30142,0.00029,13.88676]
[1778150570215,30.49,80854.27,2.24,0.30092,0.00029,13.87601]
[1778150570254,30.49,80854.27,2.24,0.30092,0.00029,13.87601]
[1778150570541,30.49,80852.98,2.24,0.30055,0.00029,13.86823]
[1778150573562,30.49,80846.51,2.24,0.29872,0.00029,13.82873]
[1778150578596,30.5,80847.38,2.24,0.299,0.00029,13.83481]
[1778150581470,30.5,80847.56,2.24,0.29907,0.00029,13.83621]
[1778150581491,30.5,80847.56,2.24,0.29907,0.00029,13.83621]
[1778150581618,30.5,80847.92,2.24,0.29918,0.00029,13.83857]
[1778150583906,30.51,80852.38,2.24,0.30047,0.00029,13.86629]
[1778150583928,30.51,80852.38,2.24,0.30047,0.00029,13.86629]
[1778150584858,30.51,80852.38,2.24,0.30047,0.00029,13.86629]
[1778150584869,30.51,80852.38,2.24,0.30047,0.00029,13.86629]
[1778150584640,30.51,80853.83,2.24,0.30089,0.00029,13.8753]
[1778150585614,30.51,80853.83,2.24,0.30089,0.00029,13.8753]
[1778150585651,30.51,80853.83,2.24,0.30089,0.00029,13.8753]
[1778150587279,30.51,80855.65,2.24,0.30142,0.00029,13.88669]
[1778150587302,30.51,80855.65,2.24,0.30142,0.00029,13.88669]
[1778150587661,30.51,80858.11,2.24,0.30213,0.00029,13.90185]
[1778150588027,30.51,80858.11,2.24,0.30213,0.00029,13.90185]
[1778150588046,30.51,80858.11,2.24,0.30213,0.00029,13.90185]
[1778150588840,30.51,80858.11,2.24,0.30213,0.00029,13.90185]
[1778150588860,30.51,80858.11,2.24,0.30213,0.00029,13.90185]
[1778150588869,30.51,80858.11,2.24,0.30213,0.00029,13.90185]
[1778150588889,30.51,80858.11,2.24,0.30213,0.00029,13.90185]
[1778150588666,30.51,80858.31,2.24,0.3022,0.00029,13.9032]
[1778150589670,30.51,80858.31,2.24,0.3022,0.00029,13.9032]
[1778150589689,30.51,80858.31,2.24,0.3022,0.00029,13.9032]
[1778150589771,30.51,80859.38,2.24,0.30251,0.00029,13.90983]
[1778150590176,30.51,80859.38,2.24,0.30251,0.00029,13.90983]
[1778150590204,30.51,80859.38,2.24,0.30251,0.00029,13.90983]
[1778150590681,30.51,80859.38,2.24,0.30251,0.00029,13.90995]
[1778150595726,30.52,80861.08,2.24,0.30302,0.00029,13.92072]
[1778150596032,30.52,80861.34,2.24,0.3031,0.00029,13.9224]
[1778150596067,30.52,80861.34,2.24,0.3031,0.00029,13.9224]
[1778150596828,30.52,80863.53,2.24,0.30374,0.00029,13.93578]
[1778150599558,30.52,80864.58,2.24,0.30405,0.00029,13.94233]
[1778150599580,30.52,80864.58,2.24,0.30405,0.00029,13.94233]
[1778150599745,30.52,80864.43,2.24,0.30401,0.00029,13.9415]
[1778150601848,30.52,80871.88,2.24,0.30616,0.00029,13.98654]
[1778150602850,30.52,80871.88,2.24,0.30616,0.00029,13.98654]
[1778150602882,30.52,80871.88,2.24,0.30616,0.00029,13.98654]
[1778150603629,30.52,80871.9,2.24,0.30617,0.00029,13.98681]
[1778150603655,30.52,80871.9,2.24,0.30617,0.00029,13.98681]
[1778150604649,30.52,80872.03,2.24,0.30622,0.00029,13.98773]
[1778150604663,30.52,80872.03,2.24,0.30622,0.00029,13.98773]
[1778150604798,30.52,80872.03,2.24,0.30622,0.00029,13.98773]
[1778150604862,30.52,80878.72,2.24,0.30816,0.00029,14.0278]
[1778150606793,30.53,80884.88,2.24,0.30995,0.00029,14.06454]
[1778150607845,30.53,80884.88,2.24,0.30995,0.00029,14.06454]
[1778150607859,30.53,80884.88,2.24,0.30995,0.00029,14.06454]
[1778150607914,30.53,80880.23,2.24,0.30861,0.00029,14.03707]
[1778150608537,30.53,80880.23,2.24,0.30861,0.00029,14.03707]
[1778150608576,30.53,80880.23,2.24,0.30861,0.00029,14.03707]
[1778150608808,30.53,80880.09,2.24,0.30857,0.00029,14.03631]
[1778150611267,30.53,80880.22,2.24,0.30861,0.00029,14.0372]
[1778150611335,30.53,80880.22,2.24,0.30861,0.00029,14.0372]
[1778150611830,30.53,80880.21,2.24,0.30854,0.00029,14.0303]
[1778150612909,30.53,80868.71,2.24,0.30523,0.00029,13.96159]
[1778150613337,30.53,80868.71,2.24,0.30523,0.00029,13.96159]
[1778150613360,30.53,80868.71,2.24,0.30523,0.00029,13.96159]
[1778150613843,30.53,80868.58,2.24,0.30519,0.00029,13.96088]
[1778150614094,30.53,80868.58,2.24,0.30519,0.00029,13.96088]
[1778150614129,30.53,80868.58,2.24,0.30519,0.00029,13.96088]
[1778150614889,30.53,80868.58,2.24,0.30519,0.00029,13.96088]
[1778150614901,30.53,80868.58,2.24,0.30519,0.00029,13.96088]
[1778150614195,30.53,80867.75,2.24,0.30495,0.00029,13.95588]
[1778150615625,30.53,80867.75,2.24,0.30495,0.00029,13.95588]
[1778150615640,30.53,80867.75,2.24,0.30495,0.00029,13.95588]
[1778150615858,30.53,80867.58,2.24,0.30492,0.00029,13.95509]
[1778150617349,30.53,80868.43,2.24,0.30517,0.00029,13.96034]
[1778150617385,30.53,80868.43,2.24,0.30517,0.00029,13.96034]
[1778150617872,30.53,80868.09,2.24,0.30507,0.00029,13.95839]
[1778150622367,30.53,80867.98,2.24,0.30505,0.00029,13.95792]
[1778150622399,30.53,80867.98,2.24,0.30505,0.00029,13.95792]
[1778150622910,30.54,80867.95,2.24,0.30506,0.00029,13.95802]
[1778150623845,30.54,80867.95,2.24,0.30506,0.00029,13.95802]
[1778150623878,30.54,80867.95,2.24,0.30506,0.00029,13.95802]
[1778150623921,30.54,80872.77,2.24,0.30645,0.00029,13.98706]
[1778150624874,30.54,80872.77,2.24,0.30645,0.00029,13.98706]
[1778150624904,30.54,80872.77,2.24,0.30645,0.00029,13.98706]
[1778150624928,30.54,80874.77,2.24,0.30703,0.00029,13.99911]
[1778150629963,30.54,80875.9,2.24,0.30737,0.00029,14.00614]
[1778150634998,30.54,80878.46,2.24,0.30813,0.00029,14.02174]
[1778150636330,30.54,80878.46,2.24,0.30813,0.00029,14.02174]
[1778150636356,30.54,80878.46,2.24,0.30813,0.00029,14.02174]
[1778150636431,30.54,80877.8,2.24,0.30794,0.00029,14.01788]
[1778150638444,30.55,80877.6,2.24,0.30789,0.00029,14.01676]
[1778150638474,30.55,80877.6,2.24,0.30789,0.00029,14.01676]
[1778150638545,30.55,80871.68,2.24,0.30619,0.00029,13.98157]
[1778150639065,30.55,80871.68,2.24,0.30619,0.00029,13.98157]
[1778150639102,30.55,80871.68,2.24,0.30619,0.00029,13.98157]
[1778150639355,30.55,80871.76,2.24,0.30621,0.00029,13.98205]
[1778150645379,30.55,80876.01,2.24,0.30747,0.00029,14.00807]
[1778150649245,30.55,80877.34,2.24,0.30787,0.00029,14.01635]
[1778150649261,30.55,80877.34,2.24,0.30787,0.00029,14.01635]
[1778150649280,30.55,80877.34,2.24,0.30787,0.00029,14.01635]
[1778150649737,30.56,80877.25,2.24,0.30785,0.00029,14.016]
[1778150653600,30.56,80878.87,2.24,0.30834,0.00029,14.02591]
[1778150653643,30.56,80878.87,2.24,0.30834,0.00029,14.02591]
[1778150653659,30.56,80882.02,2.24,0.30925,0.00029,14.04467]
[1778150655177,30.56,80881.87,2.24,0.30921,0.00029,14.04378]
[1778150655660,30.56,80881.87,2.24,0.30921,0.00029,14.04378]
[1778150657767,30.56,80883.81,2.24,0.30978,0.00029,14.05547]
[1778150657833,30.56,80885.79,2.24,0.31036,0.00029,14.06726]
[1778150662894,30.57,80886.46,2.24,0.31058,0.00029,14.07167]
[1778150668231,30.57,80883.51,2.24,0.30975,0.00029,14.05475]
[1778150673266,30.57,80884.5,2.24,0.30999,0.00029,14.05416]
[1778150679311,30.58,80884.5,2.24,0.31002,0.00029,14.05475]
[1778150684344,30.58,80883.38,2.24,0.30972,0.00029,14.04865]
[1778150689379,30.59,80883.07,2.24,0.30965,0.00029,14.04734]
[1778150694414,30.59,80883.21,2.24,0.30972,0.00029,14.04868]
[1778150699449,30.6,80881.97,2.24,0.30939,0.00029,14.04188]
[1778150704468,30.6,80883.81,2.24,0.30995,0.00029,14.05325]
[1778150710526,30.61,80882.93,2.24,0.30972,0.00029,14.04864]
[1778150715609,30.61,80883.39,2.24,0.30987,0.00029,14.05175]
[1778150720734,30.62,80884.19,2.24,0.31015,0.00029,14.05736]
[1778150724133,30.62,80884.89,2.24,0.31039,0.00029,14.0621]
[1778150725162,30.62,80884.98,2.24,0.31042,0.00029,14.06279]
[1778150725633,30.63,80886.32,2.24,0.31081,0.00029,14.07081]
[1778150730667,30.63,80887.85,2.24,0.31129,0.00029,14.08047]
[1778150735950,30.64,80887.2,2.24,0.31106,0.00029,14.07031]
[1778150735972,30.64,80887.2,2.24,0.31106,0.00029,14.07031]
[1778150736009,30.64,80887.2,2.24,0.31106,0.00029,14.07031]
[1778150736023,30.64,80887.2,2.24,0.31106,0.00029,14.07031]
[1778150735974,30.64,80887.36,2.24,0.31112,0.00029,14.07139]
[1778150740995,30.64,80886.7,2.24,0.31096,0.00029,14.06818]
[1778150746780,30.65,80893.81,2.24,0.31306,0.00029,14.11043]
[1778150751813,30.65,80894.77,2.24,0.31336,0.00029,14.11652]
[1778150756882,30.66,80894.97,2.24,0.31344,0.00029,14.11806]
[1778150758496,30.66,80895.71,2.24,0.31367,0.00029,14.12254]
[1778150758553,30.66,80895.71,2.24,0.31367,0.00029,14.12254]
[1778150758863,30.66,80896.33,2.24,0.31385,0.00029,14.12622]
[1778150763898,30.66,80897.68,2.24,0.31427,0.00029,14.13443]
[1778150765055,30.66,80897.68,2.24,0.31427,0.00029,14.13443]
[1778150765082,30.66,80897.68,2.24,0.31427,0.00029,14.13443]
[1778150765091,30.66,80897.68,2.24,0.31427,0.00029,14.13443]
[1778150765111,30.66,80897.68,2.24,0.31427,0.00029,14.13443]
[1778150766555,30.67,80901.07,2.24,0.31526,0.00029,14.15412]
[1778150769454,30.67,80902.71,2.24,0.31575,0.00029,14.16374]
[1778150773830,30.67,80897.48,2.24,0.31424,0.00029,14.13392]
[1778150773845,30.67,80897.48,2.24,0.31424,0.00029,14.13392]
[1778150774317,30.67,80897.49,2.24,0.31425,0.00029,14.13407]
[1778150776170,30.67,80894.4,2.24,0.31336,0.00029,14.11635]
[1778150777069,30.67,80894.4,2.24,0.31336,0.00029,14.11635]
[1778150776988,30.67,80896.44,2.24,0.31396,0.00029,14.12824]
[1778150778505,30.67,80897.07,2.24,0.31414,0.00029,14.13197]
[1778150778773,30.67,80897.07,2.24,0.31414,0.00029,14.13197]
[1778150780578,30.68,80897.09,2.24,0.31416,0.00029,14.13225]
[1778150786052,30.68,80897.62,2.24,0.31434,0.00029,14.13578]
[1778150786407,30.68,80897.62,2.24,0.31434,0.00029,14.13578]
[1778150786438,30.68,80897.62,2.24,0.31434,0.00029,14.13578]
[1778150786447,30.68,80897.62,2.24,0.31434,0.00029,14.13578]
[1778150786466,30.68,80897.62,2.24,0.31434,0.00029,14.13578]
[1778150787931,30.68,80897.72,2.24,0.31437,0.00029,14.13643]
[1778150788825,30.68,80896.86,2.24,0.31412,0.00029,14.13154]
[1778150789001,30.68,80896.86,2.24,0.31412,0.00029,14.13154]
[1778150789028,30.68,80896.86,2.24,0.31412,0.00029,14.13154]
[1778150789042,30.68,80896.86,2.24,0.31412,0.00029,14.13154]
[1778150789125,30.68,80896.86,2.24,0.31412,0.00029,14.13154]
[1778150789130,30.68,80892.82,2.24,0.31296,0.00029,14.10823]
[1778150790721,30.68,80892.65,2.24,0.31291,0.00029,14.10732]
[1778150790733,30.68,80892.65,2.24,0.31291,0.00029,14.10732]
[1778150791089,30.68,80883.85,2.24,0.3103,0.00029,14.04915]
[1778150791542,30.68,80883.85,2.24,0.3103,0.00029,14.04915]
[1778150791589,30.68,80883.85,2.24,0.3103,0.00029,14.04915]
[1778150791624,30.68,80883.85,2.24,0.3103,0.00029,14.04915]
[1778150792096,30.68,80879.68,2.24,0.3091,0.00029,14.02472]
[1778150792992,30.68,80879.68,2.24,0.3091,0.00029,14.02472]
[1778150793103,30.68,80872.29,2.24,0.30697,0.00029,13.98098]
[1778150794504,30.68,80869.78,2.24,0.30625,0.00029,13.96606]
[1778150794530,30.68,80869.78,2.24,0.30625,0.00029,13.96606]
[1778150794925,30.68,80869.78,2.24,0.30625,0.00029,13.96606]
[1778150794954,30.68,80869.78,2.24,0.30625,0.00029,13.96606]
[1778150794990,30.68,80869.78,2.24,0.30625,0.00029,13.96606]
[1778150795034,30.68,80869.78,2.24,0.30625,0.00029,13.96606]
[1778150795041,30.68,80869.78,2.24,0.30625,0.00029,13.96606]
[1778150795051,30.68,80869.78,2.24,0.30625,0.00029,13.96606]
[1778150795116,30.68,80869.78,2.24,0.30625,0.00029,13.96606]
[1778150795118,30.69,80870.06,2.24,0.30633,0.00029,13.96781]
[1778150796630,30.69,80867.96,2.24,0.30574,0.00029,13.95537]
[1778150796644,30.69,80867.96,2.24,0.30574,0.00029,13.95537]
[1778150797058,30.69,80867.96,2.24,0.30574,0.00029,13.95537]
[1778150797494,30.69,80864.64,2.24,0.30479,0.00029,13.93559]
[1778150798138,30.69,80853.21,2.24,0.30152,0.00029,13.86667]
[1778150798225,30.69,80853.21,2.24,0.30152,0.00029,13.86667]
[1778150798252,30.69,80853.21,2.24,0.30152,0.00029,13.86667]
[1778150798358,30.69,80853.21,2.24,0.30152,0.00029,13.86667]
[1778150799145,30.69,80848.39,2.24,0.30016,0.00028,13.83743]
[1778150800152,30.69,80840.16,2.24,0.29782,0.00028,13.78699]
[1778150803281,30.69,80840.18,2.24,0.29784,0.00028,13.78746]
[1778150803333,30.69,80840.18,2.24,0.29784,0.00028,13.78746]
[1778150804073,30.69,80836.05,2.24,0.29668,0.00028,13.76209]
[1778150804597,30.69,80840.76,2.24,0.29801,0.00028,13.79116]
[1778150806536,30.69,80841.44,2.24,0.29821,0.00028,13.79546]
[1778150807535,30.7,80839.82,2.24,0.29776,0.00028,13.78573]
[1778150807550,30.7,80839.82,2.24,0.29776,0.00028,13.78573]
[1778150807943,30.7,80839.82,2.24,0.29776,0.00028,13.78573]
[1778150807962,30.7,80839.37,2.24,0.29764,0.00028,13.78306]
[1778150808428,30.7,80839.37,2.24,0.29764,0.00028,13.78306]
[1778150808992,30.7,80839.37,2.24,0.29764,0.00028,13.78306]
[1778150810731,30.7,80835.83,2.24,0.29664,0.00028,13.7613]
[1778150810957,30.7,80835.83,2.24,0.29664,0.00028,13.7613]
[1778150811522,30.7,80834.98,2.24,0.29641,0.00028,13.75631]
[1778150811564,30.7,80834.98,2.24,0.29641,0.00028,13.75631]
[1778150811576,30.7,80834.98,2.24,0.29641,0.00028,13.75631]
[1778150811594,30.7,80834.98,2.24,0.29641,0.00028,13.75631]
[1778150811998,30.7,80834.98,2.24,0.29641,0.00028,13.75631]
[1778150812115,30.7,80834.98,2.24,0.29641,0.00028,13.75631]
[1778150813525,30.7,80834.6,2.24,0.29631,0.00028,13.7541]
[1778150813743,30.7,80840.25,2.24,0.29793,0.00028,13.78928]
[1778150814988,30.7,80840.25,2.24,0.29793,0.00028,13.78928]
[1778150815488,30.7,80839.67,2.24,0.29777,0.00028,13.78583]
[1778150815529,30.7,80839.67,2.24,0.29777,0.00028,13.78583]
[1778150815591,30.7,80839.67,2.24,0.29777,0.00028,13.78583]
[1778150815612,30.7,80839.67,2.24,0.29777,0.00028,13.78583]
[1778150815779,30.7,80839.67,2.24,0.29777,0.00028,13.78583]
[1778150815817,30.7,80839.67,2.24,0.29777,0.00028,13.78583]
[1778150815821,30.7,80839.67,2.24,0.29777,0.00028,13.78583]
[1778150815880,30.7,80839.53,2.24,0.29773,0.00028,13.78507]
[1778150817016,30.7,80839.53,2.24,0.29773,0.00028,13.78507]
[1778150817055,30.7,80839.53,2.24,0.29773,0.00028,13.78507]
[1778150817058,30.7,80839.53,2.24,0.29773,0.00028,13.78507]
[1778150817069,30.71,80838.3,2.24,0.29739,0.00028,13.7776]
[1778150817378,30.71,80838.3,2.24,0.29739,0.00028,13.7776]
[1778150817404,30.71,80838.3,2.24,0.29739,0.00028,13.7776]
[1778150817627,30.71,80838.3,2.24,0.29739,0.00028,13.7776]
[1778150818678,30.71,80834.13,2.24,0.29621,0.00028,13.75193]
[1778150818684,30.71,80834.87,2.24,0.29642,0.00028,13.75651]
[1778150822916,30.71,80831.94,2.24,0.29562,0.00028,13.7389]
[1778150822936,30.71,80831.94,2.24,0.29562,0.00028,13.7389]
[1778150822942,30.71,80831.94,2.24,0.29562,0.00028,13.7389]
[1778150824430,30.71,80833.18,2.24,0.29599,0.00028,13.74691]
[1778150824813,30.71,80832.43,2.24,0.29578,0.00028,13.7424]
[1778150825463,30.71,80832.43,2.24,0.29578,0.00028,13.7424]
[1778150825537,30.71,80832.43,2.24,0.29578,0.00028,13.7424]
[1778150825850,30.71,80832.43,2.24,0.29578,0.00028,13.7424]
[1778150825959,30.71,80832.43,2.24,0.29578,0.00028,13.7424]
[1778150826125,30.71,80832.43,2.24,0.29578,0.00028,13.7424]
[1778150826060,30.71,80832.55,2.24,0.29582,0.00028,13.74329]
[1778150826774,30.72,80832.81,2.24,0.2959,0.00028,13.74498]
[1778150831970,30.72,80837.28,2.24,0.29718,0.00028,13.77288]
[1778150831995,30.72,80838.91,2.24,0.29764,0.00028,13.78298]
[1778150833518,30.72,80838.94,2.24,0.29765,0.00028,13.78317]
[1778150833549,30.72,80838.94,2.24,0.29765,0.00028,13.78317]
[1778150833887,30.72,80844.0,2.24,0.29909,0.00028,13.81434]
[1778150834677,30.72,80844.0,2.24,0.29909,0.00028,13.81434]
[1778150834720,30.72,80844.0,2.24,0.29909,0.00028,13.81434]
[1778150834725,30.72,80844.0,2.24,0.29909,0.00028,13.81434]
[1778150834749,30.72,80844.0,2.24,0.29909,0.00028,13.81434]
[1778150835617,30.72,80844.0,2.24,0.29909,0.00028,13.81436]
[1778150835619,30.72,80844.0,2.24,0.29909,0.00028,13.81436]
[1778150835651,30.72,80844.0,2.24,0.29909,0.00028,13.81436]
[1778150836130,30.72,80844.0,2.24,0.29909,0.00028,13.81436]
[1778150835752,30.72,80846.52,2.24,0.29981,0.00028,13.82986]
[1778150836629,30.72,80846.52,2.24,0.29981,0.00028,13.82986]
[1778150836691,30.72,80851.11,2.24,0.30112,0.00028,13.85784]
[1778150837367,30.72,80851.11,2.24,0.30112,0.00028,13.85784]
[1778150837397,30.72,80851.11,2.24,0.30112,0.00028,13.85784]
[1778150837402,30.72,80851.11,2.24,0.30112,0.00028,13.85784]
[1778150842400,30.72,80851.94,2.24,0.30138,0.00028,13.8635]
[1778150842430,30.72,80851.94,2.24,0.30138,0.00028,13.8635]
[1778150842806,30.72,80851.94,2.24,0.30138,0.00028,13.8635]
[1778150842845,30.72,80851.94,2.24,0.30138,0.00028,13.8635]
[1778150843606,30.72,80852.45,2.24,0.30153,0.00029,13.86668]
[1778150843624,30.72,80852.45,2.24,0.30153,0.00029,13.86668]
[1778150843880,30.72,80852.45,2.24,0.30153,0.00029,13.86668]
[1778150843892,30.72,80852.45,2.24,0.30153,0.00029,13.86668]
[1778150846255,30.73,80854.04,2.24,0.30199,0.00029,13.87654]
[1778150846278,30.73,80854.04,2.24,0.30199,0.00029,13.87654]
[1778150846441,30.73,80854.04,2.24,0.30199,0.00029,13.87654]
[1778150846988,30.73,80854.04,2.24,0.30199,0.00029,13.87654]
[1778150847002,30.73,80854.04,2.24,0.30199,0.00029,13.87654]
[1778150847010,30.73,80854.04,2.24,0.30199,0.00029,13.87654]
[1778150847031,30.73,80854.04,2.24,0.30199,0.00029,13.87654]
[1778150848528,30.73,80855.73,2.24,0.30249,0.00029,13.88696]
[1778150849231,30.73,80854.7,2.24,0.3022,0.00029,13.88082]
[1778150849238,30.73,80854.7,2.24,0.3022,0.00029,13.88082]
[1778150849526,30.73,80854.73,2.24,0.30221,0.00029,13.88109]
[1778150852650,30.73,80845.79,2.24,0.2996,0.00028,13.81994]
[1778150856771,30.73,80843.97,2.24,0.2991,0.00028,13.80908]
[1778150856818,30.73,80842.12,2.24,0.29857,0.00028,13.79783]
[1778150857351,30.73,80842.12,2.24,0.29857,0.00028,13.79783]
[1778150857375,30.73,80842.12,2.24,0.29857,0.00028,13.79783]
[1778150858771,30.73,80842.13,2.24,0.29858,0.00028,13.79789]
[1778150859550,30.73,80841.84,2.24,0.2985,0.00028,13.79613]
[1778150859571,30.73,80841.84,2.24,0.2985,0.00028,13.79613]
[1778150859581,30.73,80841.84,2.24,0.2985,0.00028,13.79613]
[1778150860696,30.73,80841.67,2.24,0.29845,0.00028,13.79509]
[1778150860869,30.73,80841.67,2.24,0.29845,0.00028,13.79509]
[1778150860893,30.73,80841.67,2.24,0.29845,0.00028,13.79509]
[1778150860901,30.73,80841.73,2.24,0.29847,0.00028,13.79548]
[1778150862276,30.73,80841.44,2.24,0.29838,0.00028,13.79372]
[1778150862305,30.73,80841.44,2.24,0.29838,0.00028,13.79372]
[1778150867464,30.73,80841.42,2.24,0.29838,0.00028,13.79368]
[1778150867488,30.73,80841.42,2.24,0.29838,0.00028,13.79368]
[1778150869061,30.73,80838.32,2.24,0.2975,0.00028,13.77462]
[1778150871479,30.74,80837.24,2.24,0.2972,0.00028,13.76804]
[1778150871515,30.74,80837.24,2.24,0.2972,0.00028,13.76804]
[1778150871519,30.74,80837.24,2.24,0.2972,0.00028,13.76804]
[1778150876945,30.74,80838.04,2.24,0.29744,0.00028,13.77319]
[1778150877045,30.74,80847.51,2.24,0.30013,0.00028,13.83141]
[1778150877300,30.74,80847.51,2.24,0.30013,0.00028,13.83141]
[1778150877469,30.74,80847.51,2.24,0.30013,0.00028,13.83141]
[1778150877486,30.74,80847.51,2.24,0.30013,0.00028,13.83141]
[1778150877721,30.74,80847.34,2.24,0.30009,0.00028,13.83037]
[1778150881128,30.74,80851.28,2.24,0.30122,0.00028,13.85461]
[1778150881698,30.74,80851.03,2.24,0.30116,0.00028,13.85335]
[1778150882776,30.74,80850.75,2.24,0.30108,0.00028,13.85165]
[1778150882791,30.74,80850.75,2.24,0.30108,0.00028,13.85165]
[1778150882801,30.74,80850.75,2.24,0.30108,0.00028,13.85165]
[1778150882821,30.74,80850.75,2.24,0.30108,0.00028,13.85165]
[1778150884254,30.75,80850.51,2.24,0.30103,0.00028,13.85053]
[1778150885013,30.75,80850.51,2.24,0.30103,0.00028,13.85053]
[1778150890013,30.75,80850.27,2.24,0.30099,0.00028,13.84961]
[1778150891688,30.75,80850.24,2.24,0.30098,0.00028,13.84954]
[1778150891689,30.75,80850.24,2.24,0.30098,0.00028,13.84954]
[1778150892250,30.75,80850.18,2.24,0.30098,0.00028,13.84941]
[1778150892874,30.75,80850.18,2.24,0.30098,0.00028,13.84941]
[1778150893738,30.75,80850.15,2.24,0.30098,0.00028,13.84934]
[1778150893744,30.75,80850.15,2.24,0.30098,0.00028,13.84934]
[1778150893780,30.75,80850.15,2.24,0.30098,0.00028,13.84934]
[1778150893821,30.75,80850.12,2.24,0.30097,0.00028,13.84927]
[1778150895798,30.75,80850.07,2.24,0.30096,0.00028,13.84908]
[1778150895798,30.75,80850.07,2.24,0.30096,0.00028,13.84908]
[1778150896006,30.75,80850.07,2.24,0.30096,0.00028,13.84908]
[1778150896074,30.76,80849.48,2.24,0.3008,0.00028,13.84561]
[1778150897893,30.76,80849.48,2.24,0.30081,0.00028,13.84573]
[1778150897900,30.76,80849.48,2.24,0.30081,0.00028,13.84573]
[1778150897934,30.76,80849.48,2.24,0.30081,0.00028,13.84573]
[1778150898035,30.76,80847.53,2.24,0.30026,0.00028,13.83397]
[1778150899301,30.76,80847.53,2.24,0.30026,0.00028,13.83409]
[1778150899592,30.76,80847.53,2.24,0.30026,0.00028,13.83409]
[1778150900369,30.76,80847.27,2.24,0.3002,0.00028,13.83263]
[1778150903769,30.76,80848.01,2.24,0.30042,0.00028,13.83753]
[1778150903788,30.76,80848.01,2.24,0.30042,0.00028,13.83753]
[1778150903823,30.76,80848.01,2.24,0.30042,0.00028,13.83753]
[1778150903835,30.76,80848.01,2.24,0.30042,0.00028,13.83753]
[1778150903903,30.76,80848.01,2.24,0.30042,0.00028,13.83753]
[1778150903948,30.76,80848.01,2.24,0.30042,0.00028,13.83753]
[1778150904049,30.76,80846.86,2.24,0.3001,0.00028,13.83065]
[1778150906161,30.77,80839.89,2.24,0.29813,0.00028,13.78818]
[1778150908112,30.77,80839.87,2.24,0.29813,0.00028,13.78812]
[1778150908145,30.77,80839.87,2.24,0.29813,0.00028,13.78812]
[1778150908181,30.77,80839.87,2.24,0.29813,0.00028,13.78812]
[1778150908183,30.77,80838.17,2.24,0.29765,0.00028,13.77777]
[1778150909913,30.77,80836.85,2.24,0.29729,0.00028,13.76974]
[1778150909929,30.77,80836.85,2.24,0.29729,0.00028,13.76974]
[1778150909949,30.77,80836.85,2.24,0.29729,0.00028,13.76974]
[1778150910210,30.77,80843.94,2.24,0.2993,0.00028,13.81335]
[1778150914981,30.77,80849.19,2.24,0.30075,0.00028,13.83914]
[1778150920021,30.78,80846.85,2.24,0.30012,0.00028,13.82553]
[1778150924892,30.78,80844.8,2.24,0.29956,0.00028,13.81355]
[1778150925060,30.78,80842.51,2.24,0.29892,0.00028,13.79969]
[1778150926128,30.78,80837.2,2.24,0.29742,0.00028,13.76725]
[1778150932101,30.79,80836.48,2.24,0.29727,0.00028,13.7639]
[1778150935572,30.8,80836.79,2.24,0.29738,0.00028,13.76637]
[1778150936166,30.8,80836.79,2.24,0.29738,0.00028,13.76637]
[1778150936181,30.8,80836.79,2.24,0.29738,0.00028,13.76637]
[1778150936221,30.8,80831.64,2.24,0.29593,0.00028,13.73471]
[1778150937026,30.8,80831.64,2.24,0.29593,0.00028,13.73471]
[1778150937195,30.8,80831.64,2.24,0.29593,0.00028,13.73471]
[1778150938273,30.8,80830.31,2.24,0.29556,0.00028,13.72659]
[1778150939539,30.8,80831.5,2.24,0.29591,0.00028,13.73423]
[1778150939562,30.8,80831.5,2.24,0.29591,0.00028,13.73423]
[1778150939575,30.8,80831.5,2.24,0.29591,0.00028,13.73423]
[1778150939592,30.8,80831.5,2.24,0.29591,0.00028,13.73423]
[1778150940157,30.8,80836.43,2.24,0.29731,0.00028,13.76479]
[1778150940379,30.8,80836.43,2.24,0.29731,0.00028,13.76479]
[1778150941131,30.8,80836.43,2.24,0.29731,0.00028,13.76479]
[1778150942015,30.8,80837.17,2.24,0.29753,0.00028,13.76948]
[1778150942031,30.8,80837.17,2.24,0.29753,0.00028,13.76948]
[1778150942050,30.8,80837.17,2.24,0.29753,0.00028,13.76948]
[1778150942061,30.8,80837.17,2.24,0.29753,0.00028,13.76948]
[1778150942751,30.8,80837.26,2.24,0.29756,0.00028,13.77014]
[1778150943191,30.8,80837.26,2.24,0.29756,0.00028,13.77014]
[1778150943245,30.81,80832.25,2.24,0.29615,0.00028,13.73937]
[1778150944502,30.81,80832.47,2.24,0.29621,0.00028,13.74084]
[1778150944943,30.81,80832.47,2.24,0.29621,0.00028,13.74084]
[1778150944978,30.81,80832.47,2.24,0.29621,0.00028,13.74084]
[1778150944984,30.81,80832.47,2.24,0.29621,0.00028,13.74084]
[1778150945814,30.81,80831.85,2.24,0.29604,0.00028,13.73713]
[1778150946679,30.81,80831.2,2.24,0.29587,0.00028,13.73325]
[1778150948178,30.81,80830.82,2.24,0.29577,0.00028,13.73103]
[1778150948202,30.81,80830.82,2.24,0.29577,0.00028,13.73103]
[1778150948273,30.81,80830.82,2.24,0.29577,0.00028,13.73103]
[1778150948279,30.81,80829.07,2.24,0.29528,0.00028,13.72034]
[1778150952243,30.81,80824.21,2.24,0.29394,0.00028,13.69074]
[1778150954150,30.82,80822.91,2.24,0.29358,0.00028,13.68281]
[1778150954260,30.82,80822.91,2.24,0.29358,0.00028,13.68281]
[1778150956241,30.82,80828.18,2.24,0.29508,0.00028,13.71594]
[1778150960604,30.82,80826.42,2.24,0.29461,0.00028,13.7056]
[1778150960661,30.82,80826.42,2.24,0.29461,0.00028,13.7056]
[1778150961306,30.82,80827.11,2.24,0.29481,0.00028,13.70997]
[1778150962431,30.82,80828.19,2.24,0.29512,0.00028,13.71675]
[1778150962931,30.82,80828.19,2.24,0.29512,0.00028,13.71675]
[1778150965273,30.83,80832.35,2.24,0.2963,0.00028,13.74264]
[1778150965334,30.83,80834.83,2.24,0.297,0.00028,13.75799]
[1778150971223,30.83,80838.44,2.24,0.29803,0.00028,13.78033]
[1778150973291,30.83,80838.78,2.24,0.29806,0.00028,13.77554]
[1778150973322,30.83,80838.78,2.24,0.29806,0.00028,13.77554]
[1778150973347,30.83,80839.03,2.24,0.29814,0.00028,13.77725]
[1778150978744,30.83,80838.58,2.24,0.29803,0.00028,13.77496]
[1778150978848,30.83,80838.58,2.24,0.29803,0.00028,13.77496]
[1778150978921,30.83,80835.72,2.24,0.29723,0.00028,13.75749]
[1778150979669,30.83,80835.72,2.24,0.29723,0.00028,13.75749]
[1778150979929,30.83,80835.72,2.24,0.29723,0.00028,13.75749]
[1778150980249,30.83,80835.72,2.24,0.29723,0.00028,13.75749]
[1778150980254,30.83,80835.72,2.24,0.29723,0.00028,13.75749]
[1778150980350,30.83,80832.49,2.24,0.29632,0.00028,13.7377]
[1778150983216,30.84,80830.5,2.24,0.29576,0.00028,13.72552]
[1778150988473,30.84,80827.51,2.24,0.29495,0.00028,13.70773]
[1778150988900,30.84,80826.3,2.24,0.29464,0.00028,13.70069]
[1778150995021,30.85,80823.93,2.24,0.29402,0.00028,13.687]
[1778151000583,30.86,80826.41,2.24,0.29475,0.00028,13.70325]
[1778151002865,30.86,80826.31,2.24,0.29473,0.00028,13.70279]
[1778151002869,30.86,80826.31,2.24,0.29473,0.00028,13.70279]
[1778151002978,30.86,80826.31,2.24,0.29473,0.00028,13.70279]
[1778151003259,30.86,80825.55,2.24,0.29454,0.00028,13.69839]
[1778151004082,30.86,80815.27,2.24,0.29165,0.00028,13.63436]
[1778151006048,30.86,80815.2,2.24,0.29164,0.00028,13.63401]
[1778151006992,30.86,80813.72,2.24,0.29123,0.00028,13.62487]
[1778151007027,30.86,80813.72,2.24,0.29123,0.00028,13.62487]
[1778151007069,30.86,80813.72,2.24,0.29123,0.00028,13.62487]
[1778151007919,30.87,80815.18,2.24,0.29165,0.00028,13.63417]
[1778151007943,30.87,80815.18,2.24,0.29165,0.00028,13.63417]
[1778151009032,30.87,80813.5,2.24,0.29118,0.00028,13.62379]
[1778151013151,30.87,80815.52,2.24,0.29177,0.00028,13.63691]
[1778151013159,30.87,80814.25,2.24,0.29143,0.00028,13.62924]
[1778151018713,30.88,80815.21,2.24,0.29173,0.00028,13.63599]
[1778151022888,30.88,80815.7,2.24,0.29189,0.00028,13.63949]
[1778151022900,30.88,80815.7,2.24,0.29189,0.00028,13.63949]
[1778151023418,30.88,80819.22,2.24,0.29289,0.00028,13.66177]
[1778151025230,30.88,80819.09,2.24,0.29286,0.00028,13.66121]
[1778151030619,30.89,80817.93,2.24,0.29256,0.00028,13.65444]
[1778151034499,30.89,80818.84,2.24,0.29276,0.00028,13.65357]
[1778151034506,30.89,80818.84,2.24,0.29276,0.00028,13.65357]
[1778151034540,30.89,80818.84,2.24,0.29276,0.00028,13.65357]
[1778151035300,30.89,80822.68,2.24,0.29385,0.00028,13.67771]
[1778151035895,30.89,80822.68,2.24,0.29385,0.00028,13.67771]
[1778151037854,30.89,80824.48,2.24,0.29436,0.00028,13.689]
[1778151038811,30.9,80822.78,2.24,0.29389,0.00028,13.67867]
[1778151038825,30.9,80822.78,2.24,0.29389,0.00028,13.67867]
[1778151042886,30.9,80822.35,2.24,0.29379,0.00028,13.67635]
[1778151044422,30.9,80822.57,2.24,0.29385,0.00028,13.67781]
[1778151044462,30.9,80822.57,2.24,0.29385,0.00028,13.67781]
[1778151045299,30.9,80822.57,2.24,0.29385,0.00028,13.67781]
[1778151045304,30.9,80822.4,2.24,0.29381,0.00028,13.67694]
[1778151046056,30.9,80822.4,2.24,0.29381,0.00028,13.67694]
[1778151049870,30.9,80822.27,2.24,0.29379,0.00028,13.67641]
[1778151049891,30.9,80822.27,2.24,0.29379,0.00028,13.67641]
[1778151049971,30.9,80822.04,2.24,0.29373,0.00028,13.67518]
[1778151051282,30.9,80822.04,2.24,0.29373,0.00028,13.67518]
[1778151051316,30.9,80822.04,2.24,0.29373,0.00028,13.67518]
[1778151051330,30.9,80821.78,2.24,0.29367,0.00028,13.67366]
[1778151051955,30.9,80821.78,2.24,0.29367,0.00028,13.67366]
[1778151051970,30.9,80821.78,2.24,0.29367,0.00028,13.67366]
[1778151052050,30.91,80821.65,2.24,0.29363,0.00028,13.67294]
[1778151052687,30.91,80821.65,2.24,0.29363,0.00028,13.67294]
[1778151052715,30.91,80821.65,2.24,0.29363,0.00028,13.67294]
[1778151052955,30.91,80821.65,2.24,0.29363,0.00028,13.67294]
[1778151053509,30.91,80821.65,2.24,0.29363,0.00028,13.67294]
[1778151053520,30.91,80821.65,2.24,0.29363,0.00028,13.67294]
[1778151053961,30.91,80823.6,2.24,0.29418,0.00028,13.68515]
[1778151058996,30.91,80822.53,2.24,0.29391,0.00028,13.67908]
[1778151064031,30.91,80822.02,2.24,0.29379,0.00028,13.67637]
[1778151069066,30.92,80820.08,2.24,0.29327,0.00028,13.66481]
[1778151075109,30.92,80820.3,2.24,0.29336,0.00028,13.6668]
[1778151080142,30.93,80820.25,2.24,0.29337,0.00028,13.667]
[1778151085178,30.93,80821.11,2.24,0.29363,0.00028,13.67284]
[1778151089206,30.93,80814.74,2.24,0.29187,0.00028,13.63353]
[1778151091220,30.93,80821.54,2.24,0.2937,0.00028,13.66894]
[1778151092732,30.93,80821.74,2.24,0.29376,0.00028,13.67031]
[1778151092799,30.93,80821.74,2.24,0.29376,0.00028,13.67031]
[1778151092811,30.93,80821.74,2.24,0.29376,0.00028,13.67031]
[1778151093278,30.93,80821.74,2.24,0.29376,0.00028,13.67031]
[1778151093307,30.93,80821.74,2.24,0.29376,0.00028,13.67031]
[1778151093360,30.93,80821.74,2.24,0.29376,0.00028,13.67031]
[1778151093395,30.93,80821.74,2.24,0.29376,0.00028,13.67031]
[1778151093387,30.93,80826.53,2.24,0.29511,0.00028,13.69999]
[1778151093778,30.93,80826.53,2.24,0.29511,0.00028,13.69999]
[1778151093815,30.93,80826.53,2.24,0.29511,0.00028,13.69999]
[1778151094609,30.93,80826.81,2.24,0.29519,0.00028,13.70181]
[1778151094662,30.93,80826.81,2.24,0.29519,0.00028,13.70181]
[1778151095357,30.93,80826.81,2.24,0.29519,0.00028,13.70181]
[1778151095366,30.93,80826.81,2.24,0.29519,0.00028,13.70181]
[1778151095369,30.93,80826.81,2.24,0.29519,0.00028,13.70181]
[1778151095378,30.93,80826.81,2.24,0.29519,0.00028,13.70181]
[1778151095453,30.93,80826.81,2.24,0.29519,0.00028,13.70181]
[1778151095454,30.94,80837.81,2.24,0.29829,0.00028,13.76944]
[1778151095751,30.94,80837.81,2.24,0.29829,0.00028,13.76944]
[1778151096067,30.94,80837.81,2.24,0.29829,0.00028,13.76944]
[1778151096101,30.94,80837.81,2.24,0.29829,0.00028,13.76944]
[1778151096104,30.94,80837.81,2.24,0.29829,0.00028,13.76944]
[1778151096133,30.94,80837.81,2.24,0.29829,0.00028,13.76944]
[1778151096786,30.94,80837.33,2.24,0.29816,0.00028,13.76664]
[1778151096926,30.94,80837.33,2.24,0.29816,0.00028,13.76664]
[1778151097921,30.94,80837.42,2.24,0.29819,0.00028,13.76731]
[1778151098269,30.94,80838.09,2.24,0.29839,0.00028,13.77147]
[1778151101611,30.94,80839.62,2.24,0.29883,0.00028,13.78102]
[1778151102178,30.94,80839.62,2.24,0.29883,0.00028,13.78102]
[1778151102301,30.94,80839.63,2.24,0.29883,0.00028,13.78114]
[1778151105000,30.94,80840.47,2.24,0.29908,0.00028,13.78639]
[1778151105023,30.94,80840.47,2.24,0.29908,0.00028,13.78639]
[1778151105465,30.94,80840.47,2.24,0.29908,0.00028,13.78639]
[1778151105476,30.94,80843.76,2.24,0.30001,0.00028,13.80643]
[1778151106455,30.94,80843.76,2.24,0.30001,0.00028,13.80643]
[1778151106863,30.94,80844.18,2.24,0.30013,0.00028,13.80904]
[1778151106899,30.94,80844.18,2.24,0.30013,0.00028,13.80904]
[1778151107480,30.94,80854.12,2.24,0.30296,0.00028,13.86908]
[1778151109060,30.94,80853.85,2.24,0.30289,0.00028,13.86757]
[1778151109097,30.94,80853.85,2.24,0.30289,0.00028,13.86757]
[1778151109349,30.94,80853.97,2.24,0.30293,0.00028,13.86837]
[1778151109896,30.94,80853.97,2.24,0.30293,0.00028,13.86837]
[1778151109914,30.94,80853.97,2.24,0.30293,0.00028,13.86837]
[1778151110354,30.95,80852.58,2.24,0.30253,0.00028,13.86009]
[1778151110529,30.95,80852.58,2.24,0.30253,0.00028,13.86009]
[1778151110531,30.95,80852.58,2.24,0.30253,0.00028,13.86009]
[1778151110591,30.95,80852.58,2.24,0.30253,0.00028,13.86009]
[1778151111002,30.95,80852.58,2.24,0.30253,0.00028,13.86009]
[1778151111363,30.95,80850.82,2.24,0.30204,0.00028,13.84957]
[1778151112368,30.95,80846.25,2.24,0.30074,0.00028,13.82208]
[1778151113953,30.95,80846.71,2.24,0.30087,0.00028,13.82486]
[1778151114119,30.95,80846.71,2.24,0.30087,0.00028,13.82486]
[1778151117369,30.95,80845.86,2.24,0.30064,0.00028,13.81995]
[1778151117970,30.95,80845.52,2.24,0.30055,0.00028,13.81799]
[1778151118252,30.95,80845.52,2.24,0.30055,0.00028,13.81799]
[1778151123475,30.95,80843.38,2.24,0.29996,0.00028,13.80535]
[1778151124583,30.95,80843.91,2.24,0.30012,0.00028,13.80865]
[1778151126111,30.95,80844.77,2.24,0.30037,0.00028,13.81397]
[1778151126129,30.95,80844.77,2.24,0.30037,0.00028,13.81397]
[1778151126471,30.95,80847.47,2.24,0.30113,0.00028,13.83033]
[1778151126950,30.95,80847.47,2.24,0.30113,0.00028,13.83033]
[1778151126987,30.95,80847.47,2.24,0.30113,0.00028,13.83033]
[1778151127477,30.95,80848.47,2.24,0.30142,0.00028,13.83639]
[1778151129117,30.95,80848.71,2.24,0.30149,0.00028,13.83786]
[1778151129125,30.95,80848.71,2.24,0.30149,0.00028,13.83786]
[1778151129491,30.95,80851.1,2.24,0.30216,0.00028,13.85225]
[1778151132227,30.95,80850.21,2.24,0.30191,0.00028,13.84691]
[1778151132250,30.95,80850.21,2.24,0.30191,0.00028,13.84691]
[1778151132538,30.95,80846.49,2.24,0.30086,0.00028,13.82448]
[1778151132763,30.95,80846.49,2.24,0.30086,0.00028,13.82448]
[1778151133519,30.95,80843.53,2.24,0.30002,0.00028,13.80657]
[1778151135533,30.95,80836.1,2.24,0.29792,0.00028,13.76143]
[1778151136010,30.95,80836.1,2.24,0.29792,0.00028,13.76143]
[1778151136777,30.95,80832.87,2.24,0.29702,0.00028,13.74172]
[1778151136836,30.95,80832.87,2.24,0.29702,0.00028,13.74172]
[1778151136842,30.95,80832.87,2.24,0.29702,0.00028,13.74172]
[1778151136903,30.95,80832.87,2.24,0.29702,0.00028,13.74172]
[1778151138477,30.95,80829.69,2.24,0.29612,0.00028,13.7222]
[1778151138500,30.95,80829.69,2.24,0.29612,0.00028,13.7222]
[1778151138569,30.96,80827.34,2.24,0.29547,0.00028,13.70791]
[1778151139825,30.96,80827.34,2.24,0.29547,0.00028,13.70791]
[1778151139843,30.96,80827.34,2.24,0.29547,0.00028,13.70791]
[1778151140304,30.96,80829.59,2.24,0.29611,0.00028,13.72202]
[1778151145310,30.96,80829.19,2.24,0.29603,0.00028,13.72005]
[1778151145464,30.96,80829.19,2.24,0.29603,0.00028,13.72005]
[1778151145493,30.96,80829.19,2.24,0.29603,0.00028,13.72005]
[1778151145532,30.96,80829.4,2.24,0.29609,0.00028,13.72146]
[1778151153622,30.97,80829.23,2.24,0.29606,0.00028,13.72071]
[1778151155327,30.97,80829.33,2.24,0.29602,0.00028,13.71465]
[1778151155356,30.97,80829.33,2.24,0.29602,0.00028,13.71465]
[1778151155548,30.97,80830.0,2.24,0.29622,0.00028,13.71889]
[1778151156836,30.97,80828.38,2.24,0.29577,0.00028,13.70904]
[1778151156868,30.97,80828.38,2.24,0.29577,0.00028,13.70904]
[1778151156969,30.97,80828.31,2.24,0.29575,0.00028,13.70861]
[1778151157740,30.97,80828.31,2.24,0.29575,0.00028,13.70861]
[1778151157781,30.97,80828.31,2.24,0.29575,0.00028,13.70861]
[1778151157821,30.97,80827.67,2.24,0.29557,0.00028,13.70479]
[1778151161420,30.97,80827.67,2.24,0.29559,0.00028,13.70504]
[1778151161506,30.97,80827.59,2.24,0.29558,0.00028,13.70481]
[1778151166750,30.98,80823.48,2.24,0.29444,0.00028,13.67981]
[1778151169599,30.98,80823.07,2.24,0.29433,0.00028,13.67742]
[1778151170445,30.98,80823.07,2.24,0.29433,0.00028,13.67742]
[1778151170463,30.98,80823.07,2.24,0.29433,0.00028,13.67742]
[1778151170472,30.98,80824.79,2.24,0.29482,0.00028,13.6882]
[1778151172263,30.98,80824.99,2.24,0.29488,0.00028,13.68951]
[1778151172275,30.98,80824.99,2.24,0.29488,0.00028,13.68951]
[1778151172285,30.98,80824.99,2.24,0.29488,0.00028,13.68958]
[1778151177830,30.98,80825.42,2.24,0.29502,0.00028,13.69255]
[1778151182863,30.98,80826.7,2.24,0.29539,0.00028,13.70074]
[1778151187899,30.99,80825.31,2.24,0.29501,0.00028,13.69244]
[1778151192527,30.99,80833.32,2.24,0.29728,0.00028,13.74194]
[1778151197535,30.99,80832.13,2.24,0.29695,0.00028,13.73477]
[1778151200461,30.99,80830.07,2.24,0.29637,0.00028,13.7222]
[1778151200465,30.99,80830.07,2.24,0.29637,0.00028,13.7222]
[1778151200481,30.99,80830.07,2.24,0.29637,0.00028,13.7222]
[1778151200562,30.99,80826.27,2.24,0.29531,0.00028,13.69886]
[1778151200857,30.99,80826.27,2.24,0.29531,0.00028,13.69886]
[1778151200872,30.99,80826.27,2.24,0.29531,0.00028,13.69886]
[1778151200881,30.99,80826.27,2.24,0.29531,0.00028,13.69886]
[1778151200902,30.99,80826.27,2.24,0.29531,0.00028,13.69886]
[1778151202001,30.99,80826.31,2.24,0.29532,0.00028,13.6991]
[1778151202480,30.99,80826.31,2.24,0.29532,0.00028,13.6991]
[1778151202511,30.99,80826.31,2.24,0.29532,0.00028,13.6991]
[1778151202514,30.99,80826.31,2.24,0.29532,0.00028,13.6991]
[1778151205611,30.99,80827.0,2.24,0.29552,0.00028,13.70351]
[1778151211563,30.99,80827.79,2.24,0.29576,0.00028,13.70868]
[1778151214547,31.0,80827.76,2.24,0.29568,0.00028,13.70157]
[1778151216194,31.0,80821.96,2.24,0.29406,0.00028,13.66597]
[1778151217825,31.0,80823.83,2.24,0.29458,0.00028,13.67758]
[1778151218972,31.0,80822.13,2.24,0.29411,0.00028,13.66714]
[1778151224171,31.0,80820.64,2.24,0.29372,0.00028,13.65848]
[1778151227710,31.0,80820.89,2.24,0.2938,0.00028,13.66031]
[1778151227722,31.0,80820.89,2.24,0.2938,0.00028,13.66031]
[1778151227731,31.0,80820.89,2.24,0.2938,0.00028,13.66031]
[1778151227753,31.0,80820.89,2.24,0.2938,0.00028,13.66031]
[1778151228376,31.0,80820.89,2.24,0.2938,0.00028,13.66031]
[1778151229253,31.0,80822.43,2.24,0.29424,0.00028,13.66994]
[1778151233014,31.01,80824.71,2.24,0.29489,0.00028,13.68433]
[1778151233394,31.01,80824.71,2.24,0.29489,0.00028,13.68433]
[1778151233486,31.01,80830.73,2.24,0.29659,0.00028,13.72141]
[1778151234002,31.01,80830.73,2.24,0.29659,0.00028,13.72141]
[1778151234241,31.01,80830.73,2.24,0.29659,0.00028,13.72148]
[1778151238392,31.01,80831.15,2.24,0.29672,0.00028,13.72428]
[1778151238416,31.01,80831.15,2.24,0.29672,0.00028,13.72428]
[1778151238421,31.01,80831.15,2.24,0.29672,0.00028,13.72428]
[1778151238444,31.01,80831.15,2.24,0.29672,0.00028,13.72428]
[1778151241613,31.01,80831.3,2.24,0.29678,0.00028,13.72551]
[1778151241618,31.01,80831.3,2.24,0.29678,0.00028,13.72551]
[1778151241917,31.01,80831.17,2.24,0.29674,0.00028,13.72481]
[1778151243304,31.02,80843.78,2.24,0.30032,0.00028,13.80187]
[1778151243702,31.02,80843.78,2.24,0.30032,0.00028,13.80187]
[1778151243740,31.02,80843.78,2.24,0.30032,0.00028,13.80187]
[1778151243747,31.02,80843.78,2.24,0.30032,0.00028,13.80187]
[1778151245750,31.02,80843.94,2.24,0.30037,0.00028,13.80309]
[1778151250668,31.02,80844.15,2.24,0.30046,0.00028,13.80484]
[1778151251657,31.02,80844.15,2.24,0.30046,0.00028,13.80484]
[1778151253719,31.02,80842.8,2.24,0.30009,0.00028,13.79697]
[1778151253754,31.02,80842.8,2.24,0.30009,0.00028,13.79697]
[1778151253961,31.02,80842.8,2.24,0.30009,0.00028,13.79697]
[1778151254509,31.02,80842.8,2.24,0.30009,0.00028,13.79697]
[1778151254549,31.02,80842.8,2.24,0.30009,0.00028,13.79697]
[1778151254576,31.02,80842.8,2.24,0.30009,0.00028,13.79697]
[1778151260425,31.03,80842.46,2.24,0.30001,0.00028,13.79538]
[1778151264239,31.03,80842.94,2.24,0.30017,0.00028,13.7986]
[1778151264268,31.03,80842.94,2.24,0.30017,0.00028,13.7986]
[1778151264281,31.03,80842.94,2.24,0.30017,0.00028,13.7986]
[1778151264300,31.03,80842.94,2.24,0.30017,0.00028,13.7986]
[1778151266290,31.03,80843.22,2.24,0.30025,0.00028,13.80049]
[1778151266312,31.03,80843.22,2.24,0.30025,0.00028,13.80049]
[1778151266322,31.03,80843.22,2.24,0.30025,0.00028,13.80049]
[1778151266344,31.03,80843.22,2.24,0.30025,0.00028,13.80049]
[1778151268349,31.03,80843.55,2.24,0.30036,0.00028,13.80269]
[1778151268367,31.03,80843.55,2.24,0.30036,0.00028,13.80269]
[1778151268373,31.03,80843.55,2.24,0.30036,0.00028,13.80269]
[1778151268399,31.03,80843.55,2.24,0.30036,0.00028,13.80269]
[1778151275714,31.04,80842.9,2.24,0.30013,0.00028,13.79244]
[1778151281572,31.04,80847.52,2.24,0.30145,0.00028,13.82059]
[1778151286609,31.04,80850.45,2.24,0.30229,0.00028,13.83841]
[1778151291641,31.04,80847.99,2.24,0.30161,0.00028,13.82383]
[1778151296677,31.05,80848.64,2.24,0.3018,0.00028,13.82795]
[1778151297169,31.05,80848.64,2.24,0.3018,0.00028,13.82795]
[1778151297202,31.05,80848.64,2.24,0.3018,0.00028,13.82795]
[1778151297230,31.05,80848.64,2.24,0.3018,0.00028,13.82795]
[1778151297690,31.05,80848.71,2.24,0.30182,0.00028,13.82842]
[1778151299224,31.05,80848.73,2.24,0.30183,0.00028,13.82858]
[1778151299246,31.05,80848.73,2.24,0.30183,0.00028,13.82858]
[1778151299698,31.05,80849.58,2.24,0.30207,0.00028,13.83372]
[1778151304275,31.05,80845.06,2.24,0.3008,0.00028,13.80673]
[1778151305971,31.05,80845.06,2.24,0.3008,0.00028,13.80673]
[1778151306054,31.05,80845.06,2.24,0.3008,0.00028,13.80673]
[1778151306715,31.05,80845.06,2.24,0.3008,0.00028,13.80673]
[1778151306440,31.05,80845.01,2.24,0.30079,0.00028,13.80646]
[1778151307560,31.05,80852.64,2.24,0.30295,0.00028,13.85225]
[1778151311777,31.05,80849.32,2.24,0.30201,0.00028,13.83242]
[1778151311807,31.05,80849.32,2.24,0.30201,0.00028,13.83242]
[1778151311961,31.05,80849.32,2.24,0.30201,0.00028,13.83242]
[1778151312535,31.05,80849.32,2.24,0.30201,0.00028,13.83242]
[1778151312570,31.05,80849.32,2.24,0.30201,0.00028,13.83242]
[1778151312627,31.05,80846.08,2.24,0.30109,0.00028,13.81294]
[1778151313343,31.05,80846.08,2.24,0.30109,0.00028,13.81294]
[1778151313385,31.05,80846.08,2.24,0.30109,0.00028,13.81294]
[1778151313661,31.05,80846.08,2.24,0.30109,0.00028,13.81294]
[1778151313707,31.05,80839.52,2.24,0.29924,0.00028,13.77332]
[1778151314777,31.05,80838.75,2.24,0.29902,0.00028,13.76866]
[1778151314791,31.05,80838.75,2.24,0.29902,0.00028,13.76866]
[1778151315116,31.05,80838.75,2.24,0.29902,0.00028,13.76866]
[1778151315186,31.05,80838.75,2.24,0.29902,0.00028,13.76866]
[1778151315247,31.05,80838.75,2.24,0.29902,0.00028,13.76866]
[1778151315709,31.05,80838.75,2.24,0.29902,0.00028,13.76866]
[1778151315744,31.05,80838.22,2.24,0.29888,0.00028,13.7655]
[1778151316552,31.05,80837.95,2.24,0.2988,0.00028,13.76391]
[1778151317797,31.05,80840.57,2.24,0.29955,0.00028,13.77985]
[1778151317845,31.05,80840.57,2.24,0.29955,0.00028,13.77985]
[1778151318265,31.05,80840.57,2.24,0.29955,0.00028,13.77985]
[1778151318586,31.05,80841.55,2.24,0.29982,0.00028,13.78583]
[1778151318750,31.05,80841.55,2.24,0.29982,0.00028,13.78583]
[1778151319846,31.05,80841.42,2.24,0.29979,0.00028,13.78504]
[1778151320689,31.05,80841.8,2.24,0.2999,0.00028,13.78742]
[1778151321199,31.05,80841.8,2.24,0.2999,0.00028,13.78742]
[1778151321905,31.05,80841.61,2.24,0.29985,0.00028,13.78631]
[1778151321955,31.05,80841.22,2.24,0.29974,0.00028,13.78395]
[1778151327364,31.05,80841.37,2.24,0.29979,0.00028,13.78507]
[1778151331993,31.05,80838.08,2.24,0.29887,0.00028,13.76521]
[1778151332006,31.05,80838.08,2.24,0.29887,0.00028,13.76521]
[1778151332013,31.05,80838.08,2.24,0.29887,0.00028,13.76521]
[1778151332035,31.05,80838.08,2.24,0.29887,0.00028,13.76521]
[1778151333644,31.05,80837.92,2.24,0.29875,0.00028,13.75733]
[1778151333672,31.05,80837.92,2.24,0.29875,0.00028,13.75733]
[1778151334653,31.06,80838.22,2.24,0.29884,0.00028,13.75927]
[1778151336328,31.06,80837.66,2.24,0.29869,0.00028,13.75593]
[1778151337802,31.06,80836.73,2.24,0.29843,0.00028,13.75046]
[1778151337828,31.06,80836.73,2.24,0.29843,0.00028,13.75046]
[1778151337840,31.06,80836.73,2.24,0.29843,0.00028,13.75046]
[1778151337859,31.06,80836.73,2.24,0.29843,0.00028,13.75046]
[1778151338496,31.06,80836.73,2.24,0.29843,0.00028,13.75046]
[1778151340458,31.06,80836.84,2.24,0.29847,0.00028,13.75118]
[1778151344570,31.06,80838.17,2.24,0.29885,0.00028,13.7595]
[1778151344584,31.06,80838.17,2.24,0.29885,0.00028,13.7595]
[1778151344594,31.06,80838.17,2.24,0.29885,0.00028,13.7595]
[1778151344621,31.06,80838.17,2.24,0.29885,0.00028,13.7595]
[1778151349400,31.06,80838.62,2.24,0.29899,0.00028,13.7625]
[1778151350780,31.06,80838.94,2.24,0.29909,0.00028,13.76455]
[1778151351058,31.06,80838.35,2.24,0.29892,0.00028,13.76102]
[1778151356444,31.07,80838.53,2.24,0.29899,0.00028,13.76238]
[1778151358888,31.07,80839.4,2.24,0.29924,0.00028,13.76775]
[1778151359025,31.07,80839.4,2.24,0.29924,0.00028,13.76775]
[1778151360729,31.07,80839.58,2.24,0.29929,0.00028,13.76894]
[1778151361011,31.07,80839.87,2.24,0.29937,0.00028,13.7707]
[1778151361057,31.07,80839.87,2.24,0.29937,0.00028,13.7707]
[1778151361084,31.07,80839.87,2.24,0.29937,0.00028,13.7707]
[1778151361841,31.07,80843.96,2.24,0.30053,0.00028,13.79545]
[1778151363140,31.07,80843.96,2.24,0.30053,0.00028,13.7955]
[1778151367261,31.07,80844.87,2.24,0.3008,0.00028,13.80109]
[1778151368870,31.07,80845.18,2.24,0.30089,0.00028,13.803]
[1778151368891,31.07,80845.18,2.24,0.30089,0.00028,13.803]
[1778151368902,31.07,80845.18,2.24,0.30089,0.00028,13.803]
[1778151368929,31.07,80845.18,2.24,0.30089,0.00028,13.803]
[1778151369706,31.07,80845.18,2.24,0.30089,0.00028,13.803]
[1778151371367,31.07,80841.53,2.24,0.29986,0.00028,13.78103]
[1778151372241,31.07,80841.53,2.24,0.29986,0.00028,13.78106]
[1778151372619,31.07,80841.53,2.24,0.29986,0.00028,13.78106]
[1778151372704,31.07,80839.62,2.24,0.29932,0.00028,13.76954]
[1778151372833,31.07,80839.62,2.24,0.29932,0.00028,13.76954]
[1778151372837,31.07,80839.62,2.24,0.29932,0.00028,13.76954]
[1778151372883,31.07,80839.62,2.24,0.29932,0.00028,13.76954]
[1778151372946,31.07,80839.62,2.24,0.29932,0.00028,13.76954]
[1778151373035,31.07,80839.62,2.24,0.29932,0.00028,13.76954]
[1778151373793,31.07,80839.62,2.24,0.29932,0.00028,13.76954]
[1778151373284,31.07,80852.47,2.24,0.30295,0.00028,13.84681]
[1778151373835,31.07,80852.47,2.24,0.30295,0.00028,13.84681]
[1778151374087,31.07,80852.47,2.24,0.30295,0.00028,13.84681]
[1778151374095,31.07,80852.47,2.24,0.30295,0.00028,13.84681]
[1778151374710,31.07,80852.47,2.24,0.30295,0.00028,13.84681]
[1778151374732,31.07,80852.47,2.24,0.30295,0.00028,13.84681]
[1778151374696,31.07,80857.58,2.24,0.30441,0.00028,13.87729]
[1778151375227,31.07,80857.58,2.24,0.30441,0.00028,13.87729]
[1778151376181,31.07,80857.58,2.24,0.30441,0.00028,13.87729]
[1778151377088,31.07,80856.13,2.24,0.304,0.00028,13.86883]
[1778151377704,31.07,80855.74,2.24,0.30389,0.00028,13.86646]
[1778151379670,31.07,80855.74,2.24,0.30389,0.00028,13.86646]
[1778151379758,31.07,80856.99,2.24,0.30424,0.00028,13.8738]
[1778151381705,31.07,80856.99,2.24,0.30424,0.00028,13.8738]
[1778151387786,31.07,80857.31,2.24,0.30433,0.00028,13.8756]
[1778151394336,31.07,80857.38,2.24,0.30428,0.00028,13.86912]
[1778151394362,31.07,80857.38,2.24,0.30428,0.00028,13.86912]
[1778151394372,31.07,80857.38,2.24,0.30428,0.00028,13.86912]
[1778151394393,31.07,80857.38,2.24,0.30428,0.00028,13.86912]
[1778151399757,31.07,80859.53,2.24,0.3049,0.00028,13.88202]
[1778151404597,31.07,80859.47,2.24,0.30488,0.00028,13.88173]
[1778151406397,31.07,80859.73,2.24,0.30496,0.00028,13.88329]
[1778151408885,31.07,80862.75,2.24,0.30582,0.00028,13.90117]
[1778151408900,31.07,80862.75,2.24,0.30582,0.00028,13.90117]
[1778151408907,31.07,80862.75,2.24,0.30582,0.00028,13.90117]
[1778151408930,31.07,80862.75,2.24,0.30582,0.00028,13.90117]
[1778151410475,31.07,80862.62,2.24,0.30578,0.00028,13.90041]
[1778151410522,31.07,80862.62,2.24,0.30578,0.00028,13.90041]
[1778151414015,31.07,80862.2,2.24,0.30566,0.00028,13.89791]
[1778151414029,31.07,80862.2,2.24,0.30566,0.00028,13.89791]
[1778151414037,31.07,80862.2,2.24,0.30566,0.00028,13.89791]
[1778151414061,31.07,80862.2,2.24,0.30566,0.00028,13.89791]
[1778151418764,31.07,80860.8,2.24,0.30526,0.00028,13.88963]
[1778151418792,31.07,80860.8,2.24,0.30526,0.00028,13.88963]
[1778151418800,31.07,80860.8,2.24,0.30526,0.00028,13.88963]
[1778151418823,31.07,80860.8,2.24,0.30526,0.00028,13.88963]
[1778151420807,31.07,80860.83,2.24,0.30527,0.00028,13.88982]
[1778151420832,31.07,80860.83,2.24,0.30527,0.00028,13.88982]
[1778151420841,31.07,80860.83,2.24,0.30527,0.00028,13.88982]
[1778151420862,31.07,80861.0,2.24,0.30532,0.00028,13.89083]
[1778151422696,31.07,80860.95,2.24,0.3053,0.00028,13.89054]
[1778151422876,31.07,80860.25,2.24,0.30511,0.00028,13.8864]
[1778151423113,31.07,80860.25,2.24,0.30511,0.00028,13.8864]
[1778151424084,31.07,80860.2,2.24,0.30509,0.00028,13.88611]
[1778151424571,31.07,80854.75,2.24,0.30354,0.00028,13.85368]
[1778151425346,31.07,80854.75,2.24,0.30354,0.00028,13.85368]
[1778151425682,31.07,80852.78,2.24,0.30298,0.00028,13.84187]
[1778151432627,31.07,80852.14,2.24,0.30279,0.00028,13.83788]
[1778151437663,31.07,80853.47,2.24,0.30317,0.00028,13.84591]
[1778151442697,31.07,80856.41,2.24,0.30401,0.00028,13.86349]
[1778151448739,31.07,80856.22,2.24,0.30394,0.00028,13.86211]
[1778151453788,31.07,80854.79,2.24,0.30345,0.00028,13.84646]
[1778151459816,31.07,80849.77,2.24,0.30203,0.00028,13.81635]
[1778151461524,31.07,80847.56,2.24,0.3014,0.00028,13.80308]
[1778151461550,31.07,80847.56,2.24,0.3014,0.00028,13.80308]
[1778151461625,31.07,80847.41,2.24,0.30136,0.00028,13.80218]
[1778151463731,31.07,80847.36,2.24,0.30134,0.00028,13.80189]
[1778151464085,31.07,80846.51,2.24,0.3011,0.00028,13.79679]
[1778151464504,31.07,80846.51,2.24,0.3011,0.00028,13.79679]
[1778151464540,31.07,80846.51,2.24,0.3011,0.00028,13.79679]
[1778151464568,31.07,80846.51,2.24,0.3011,0.00028,13.79679]
[1778151467540,31.07,80846.2,2.24,0.30102,0.00028,13.79496]
[1778151468184,31.07,80846.04,2.24,0.30097,0.00028,13.79402]
[1778151469284,31.07,80846.04,2.24,0.30097,0.00028,13.79403]
[1778151469301,31.07,80846.04,2.24,0.30097,0.00028,13.79403]
[1778151469313,31.07,80846.04,2.24,0.30097,0.00028,13.79403]
[1778151469331,31.07,80846.04,2.24,0.30097,0.00028,13.79403]
[1778151474678,31.07,80846.09,2.24,0.30099,0.00028,13.79441]
[1778151478497,31.07,80846.11,2.24,0.301,0.00028,13.79458]
[1778151480557,31.07,80846.12,2.24,0.301,0.00028,13.79469]
[1778151480772,31.07,80846.12,2.24,0.301,0.00028,13.79469]
[1778151480800,31.07,80846.12,2.24,0.301,0.00028,13.79469]
[1778151481378,31.07,80846.12,2.24,0.301,0.00028,13.7947]
[1778151481398,31.07,80846.12,2.24,0.301,0.00028,13.7947]
[1778151482138,31.07,80846.06,2.24,0.30099,0.00028,13.79435]
[1778151482174,31.07,80846.06,2.24,0.30099,0.00028,13.79435]
[1778151487235,31.07,80846.12,2.24,0.30101,0.00028,13.79478]
[1778151487531,31.07,80846.12,2.24,0.30101,0.00028,13.79478]
[1778151487552,31.07,80846.12,2.24,0.30101,0.00028,13.79478]
[1778151488782,31.07,80846.23,2.24,0.30104,0.00028,13.79547]
[1778151489685,31.07,80846.16,2.24,0.30102,0.00028,13.79507]
[1778151489700,31.07,80846.16,2.24,0.30102,0.00028,13.79507]
[1778151489707,31.07,80846.16,2.24,0.30102,0.00028,13.79507]
[1778151490077,31.07,80846.23,2.24,0.30104,0.00028,13.7955]
[1778151490093,31.07,80846.23,2.24,0.30104,0.00028,13.7955]
[1778151490843,31.07,80846.23,2.24,0.30104,0.00028,13.7955]
[1778151499275,31.07,80848.17,2.24,0.3016,0.00028,13.80726]
[1778151504591,31.07,80848.76,2.24,0.30176,0.00028,13.81082]
[1778151509354,31.07,80848.24,2.24,0.30162,0.00028,13.80771]
[1778151510186,31.07,80845.45,2.24,0.30083,0.00028,13.79095]
[1778151512464,31.07,80841.05,2.24,0.29951,0.00028,13.75742]
[1778151518224,31.07,80840.33,2.24,0.29932,0.00028,13.75333]
[1778151524330,31.07,80840.32,2.24,0.29932,0.00028,13.75337]
[1778151527285,31.08,80847.58,2.24,0.30139,0.00028,13.79748]
[1778151533327,31.08,80845.08,2.24,0.30069,0.00028,13.78256]
[1778151538362,31.08,80847.25,2.24,0.30131,0.00028,13.79569]
[1778151541216,31.08,80847.23,2.24,0.3013,0.00028,13.79559]
[1778151541223,31.08,80847.23,2.24,0.3013,0.00028,13.79559]
[1778151541534,31.08,80847.23,2.24,0.3013,0.00028,13.79559]
[1778151541636,31.08,80845.86,2.24,0.30092,0.00028,13.78737]
[1778151542270,31.08,80845.86,2.24,0.30092,0.00028,13.78737]
[1778151543681,31.08,80845.86,2.24,0.30092,0.00028,13.78737]
[1778151543782,31.08,80844.61,2.24,0.30056,0.00028,13.77987]
[1778151544973,31.08,80844.61,2.24,0.30056,0.00028,13.77987]
[1778151544985,31.08,80844.61,2.24,0.30056,0.00028,13.77987]
[1778151545411,31.08,80842.54,2.24,0.29998,0.00028,13.7674]
[1778151549108,31.08,80845.68,2.24,0.30087,0.00028,13.78641]
[1778151550492,31.08,80846.79,2.24,0.30119,0.00028,13.79313]
[1778151556981,31.08,80849.94,2.24,0.30208,0.00028,13.8121]
[1778151558475,31.08,80850.14,2.24,0.30214,0.00028,13.8133]
[1778151558571,31.08,80850.12,2.24,0.30213,0.00028,13.81318]
[1778151565983,31.08,80851.13,2.24,0.30242,0.00028,13.81919]
[1778151570667,31.08,80849.22,2.24,0.30187,0.00028,13.80769]
[1778151570688,31.08,80849.22,2.24,0.30187,0.00028,13.80769]
[1778151570693,31.08,80849.22,2.24,0.30187,0.00028,13.80769]
[1778151570992,31.08,80857.92,2.24,0.30434,0.00028,13.85957]
[1778151576023,31.08,80860.56,2.24,0.30502,0.00028,13.86812]
[1778151581636,31.08,80860.43,2.24,0.30497,0.00028,13.86719]
[1778151586983,31.08,80860.39,2.24,0.30494,0.00028,13.86667]
[1778151587763,31.07,80860.21,2.24,0.30489,0.00028,13.86549]
[1778151592878,31.07,80860.1,2.24,0.30486,0.00028,13.86484]
[1778151593648,31.07,80860.08,2.24,0.30485,0.00028,13.86473]
[1778151593660,31.07,80860.08,2.24,0.30485,0.00028,13.86475]
[1778151598785,31.08,80856.84,2.24,0.30394,0.00028,13.84564]
[1778151600535,31.08,80853.88,2.24,0.30309,0.00028,13.82797]
[1778151600540,31.08,80853.88,2.24,0.30309,0.00028,13.82797]
[1778151600968,31.08,80853.88,2.24,0.30309,0.00028,13.82797]
[1778151600805,31.07,80853.14,2.24,0.30288,0.00028,13.82352]
[1778151601065,31.07,80853.14,2.24,0.30288,0.00028,13.82352]
[1778151601806,31.08,80862.12,2.24,0.30544,0.00028,13.87691]
[1778151602166,31.08,80862.12,2.24,0.30544,0.00028,13.87691]
[1778151602818,31.08,80867.66,2.24,0.30702,0.00029,13.90961]
[1778151607854,31.07,80861.13,2.24,0.30515,0.00028,13.87101]
[1778151608430,31.07,80861.13,2.24,0.30515,0.00028,13.87101]
[1778151608441,31.07,80861.13,2.24,0.30515,0.00028,13.87101]
[1778151608862,31.07,80860.91,2.24,0.30509,0.00028,13.8697]
[1778151613901,31.08,80867.07,2.24,0.30685,0.00029,13.90608]
[1778151614254,31.08,80867.07,2.24,0.30685,0.00029,13.90608]
[1778151614271,31.08,80867.07,2.24,0.30685,0.00029,13.90608]
[1778151614908,31.08,80862.77,2.24,0.30562,0.00028,13.88075]
[1778151615874,31.08,80862.77,2.24,0.30562,0.00028,13.88075]
[1778151615914,31.08,80862.77,2.24,0.30562,0.00028,13.88075]
[1778151615976,31.08,80862.52,2.24,0.30555,0.00028,13.87925]
[1778151616863,31.08,80862.52,2.24,0.30555,0.00028,13.87925]
[1778151616886,31.08,80862.52,2.24,0.30555,0.00028,13.87925]
[1778151616964,31.08,80862.4,2.24,0.30552,0.00028,13.87854]
[1778151617673,31.08,80862.4,2.24,0.30552,0.00028,13.87854]
[1778151617691,31.08,80862.4,2.24,0.30552,0.00028,13.87854]
[1778151617929,31.08,80862.24,2.24,0.30547,0.00028,13.8776]
[1778151622967,31.08,80862.44,2.24,0.30553,0.00028,13.8788]
[1778151623725,31.08,80862.44,2.24,0.30553,0.00028,13.8788]
[1778151623974,31.08,80862.51,2.24,0.30555,0.00028,13.87922]
[1778151629007,31.08,80860.6,2.24,0.30501,0.00028,13.86797]
[1778151632091,31.08,80857.14,2.24,0.30395,0.00028,13.8405]
[1778151633035,31.08,80857.36,2.24,0.30401,0.00028,13.84182]
[1778151636057,31.08,80864.07,2.24,0.30593,0.00029,13.88166]
[1778151636430,31.08,80864.07,2.24,0.30593,0.00029,13.88166]
[1778151636433,31.08,80864.07,2.24,0.30593,0.00029,13.88166]
[1778151637063,31.08,80865.69,2.24,0.30639,0.00029,13.89124]
[1778151637208,31.08,80865.69,2.24,0.30639,0.00029,13.89124]
[1778151637219,31.08,80865.69,2.24,0.30639,0.00029,13.89124]
[1778151637720,31.08,80865.69,2.24,0.30639,0.00029,13.89124]
[1778151637734,31.08,80865.69,2.24,0.30639,0.00029,13.89124]
[1778151638071,31.08,80865.99,2.24,0.30648,0.00029,13.893]
[1778151643106,31.08,80866.1,2.24,0.30652,0.00029,13.89384]
[1778151646574,31.08,80865.61,2.24,0.30639,0.00029,13.89106]
[1778151646609,31.08,80865.61,2.24,0.30639,0.00029,13.89106]
[1778151652170,31.08,80865.56,2.24,0.30639,0.00029,13.89115]
[1778151655622,31.08,80864.92,2.24,0.30621,0.00029,13.88749]
[1778151655648,31.08,80864.92,2.24,0.30621,0.00029,13.88749]
[1778151657015,31.09,80866.23,2.24,0.30659,0.00029,13.89532]
[1778151657095,31.09,80866.23,2.24,0.30659,0.00029,13.89532]
[1778151657208,31.09,80865.89,2.24,0.3065,0.00029,13.89338]
[1778151658518,31.09,80861.28,2.24,0.30519,0.00028,13.86624]
[1778151663589,31.08,80862.31,2.24,0.30547,0.00028,13.87215]
[1778151669293,31.08,80861.84,2.24,0.30533,0.00028,13.86916]
[1778151674435,31.08,80860.5,2.24,0.30493,0.00028,13.86094]
[1778151680838,31.08,80858.15,2.24,0.30425,0.00028,13.84667]
[1778151682476,31.08,80858.14,2.24,0.30424,0.00028,13.84661]
[1778151682509,31.08,80858.14,2.24,0.30424,0.00028,13.84661]
[1778151682536,31.08,80858.14,2.24,0.30424,0.00028,13.84661]
[1778151682572,31.08,80858.14,2.24,0.30424,0.00028,13.84661]
[1778151683087,31.08,80858.14,2.24,0.30424,0.00028,13.84661]
[1778151683118,31.08,80858.14,2.24,0.30424,0.00028,13.84661]
[1778151682591,31.08,80857.32,2.24,0.30401,0.00028,13.8417]
[1778151683806,31.08,80857.32,2.24,0.30401,0.00028,13.8417]
[1778151683820,31.08,80857.32,2.24,0.30401,0.00028,13.8417]
[1778151683833,31.08,80857.32,2.24,0.30401,0.00028,13.8417]
[1778151684125,31.08,80849.17,2.24,0.30169,0.00028,13.79295]
[1778151684449,31.08,80849.17,2.24,0.30169,0.00028,13.79295]
[1778151684474,31.08,80849.17,2.24,0.30169,0.00028,13.79295]
[1778151684594,31.08,80849.17,2.24,0.30169,0.00028,13.79295]
[1778151685957,31.08,80847.81,2.24,0.3013,0.00028,13.78475]
[1778151686058,31.08,80847.79,2.24,0.3013,0.00028,13.78464]
[1778151686855,31.08,80847.79,2.24,0.3013,0.00028,13.78464]
[1778151686885,31.08,80847.79,2.24,0.3013,0.00028,13.78464]
[1778151686897,31.08,80847.79,2.24,0.3013,0.00028,13.78464]
[1778151687284,31.08,80848.01,2.24,0.30136,0.00028,13.78596]
[1778151687334,31.08,80848.01,2.24,0.30136,0.00028,13.78596]
[1778151687341,31.08,80848.01,2.24,0.30136,0.00028,13.78596]
[1778151687967,31.08,80846.44,2.24,0.30092,0.00028,13.77654]
[1778151688574,31.08,80846.44,2.24,0.30092,0.00028,13.77654]
[1778151690649,31.08,80842.62,2.24,0.29984,0.00028,13.75353]
[1778151691773,31.08,80841.3,2.24,0.29947,0.00028,13.74558]
[1778151691874,31.08,80841.33,2.24,0.2994,0.00028,13.73879]
[1778151692378,31.08,80841.33,2.24,0.2994,0.00028,13.73879]
[1778151692423,31.08,80841.33,2.24,0.2994,0.00028,13.73879]
[1778151694285,31.08,80841.33,2.24,0.2994,0.00028,13.73884]
[1778151694370,31.08,80841.33,2.24,0.2994,0.00028,13.73884]
[1778151694756,31.08,80841.33,2.24,0.2994,0.00028,13.73884]
[1778151694797,31.08,80836.16,2.24,0.29795,0.00028,13.70758]
[1778151696839,31.08,80831.33,2.24,0.29659,0.00028,13.67822]
[1778151698879,31.08,80831.71,2.24,0.2967,0.00028,13.68055]
[1778151698979,31.08,80842.53,2.24,0.29976,0.00028,13.74648]
[1778151704206,31.08,80843.48,2.24,0.30004,0.00028,13.75246]
[1778151707107,31.08,80842.91,2.24,0.29988,0.00028,13.74909]
[1778151707559,31.08,80842.48,2.24,0.29977,0.00028,13.74657]
[1778151709234,31.08,80842.48,2.24,0.29977,0.00028,13.74661]
[1778151709573,31.08,80842.63,2.24,0.29981,0.00028,13.74756]
[1778151714608,31.09,80843.23,2.24,0.29999,0.00028,13.7514]
[1778151719643,31.09,80843.8,2.24,0.30017,0.00028,13.75508]
[1778151724121,31.09,80844.68,2.24,0.30042,0.00028,13.76049]
[1778151724219,31.09,80845.1,2.24,0.30054,0.00028,13.76305]
[1778151724811,31.09,80845.1,2.24,0.30054,0.00028,13.76305]
[1778151724819,31.09,80845.1,2.24,0.30054,0.00028,13.76305]
[1778151724846,31.09,80845.1,2.24,0.30054,0.00028,13.76305]
[1778151724877,31.09,80845.1,2.24,0.30054,0.00028,13.76305]
[1778151724978,31.09,80848.41,2.24,0.30148,0.00028,13.78298]
[1778151725331,31.09,80848.41,2.24,0.30148,0.00028,13.78298]
[1778151726063,31.09,80851.79,2.24,0.30244,0.00028,13.80329]
[1778151731727,31.09,80855.58,2.24,0.30352,0.00028,13.82597]
[1778151733768,31.09,80855.58,2.24,0.30352,0.00028,13.82597]
[1778151733879,31.09,80855.58,2.24,0.30352,0.00028,13.82597]
[1778151736100,31.09,80855.65,2.24,0.30354,0.00028,13.82631]
[1778151736130,31.09,80855.65,2.24,0.30354,0.00028,13.82631]
[1778151736139,31.09,80855.65,2.24,0.30354,0.00028,13.82631]
[1778151736161,31.09,80855.65,2.24,0.30354,0.00028,13.82631]
[1778151737540,31.09,80857.71,2.24,0.30412,0.00028,13.83851]
[1778151738001,31.09,80857.71,2.24,0.30412,0.00028,13.83851]
[1778151739777,31.09,80857.71,2.24,0.30412,0.00028,13.83844]
[1778151739807,31.09,80857.71,2.24,0.30412,0.00028,13.83844]
[1778151739811,31.09,80857.71,2.24,0.30412,0.00028,13.83844]
[1778151739838,31.09,80857.71,2.24,0.30412,0.00028,13.83844]
[1778151740471,31.09,80858.45,2.24,0.30433,0.00028,13.84281]
[1778151742108,31.09,80858.56,2.24,0.30435,0.00028,13.84342]
[1778151742855,31.09,80860.18,2.24,0.30481,0.00028,13.85298]
[1778151742877,31.09,80860.18,2.24,0.30481,0.00028,13.85298]
[1778151742885,31.09,80860.18,2.24,0.30481,0.00028,13.85298]
[1778151742910,31.09,80860.18,2.24,0.30481,0.00028,13.85298]
[1778151747697,31.09,80863.68,2.24,0.3058,0.00029,13.8735]
[1778151747881,31.09,80863.68,2.24,0.3058,0.00029,13.8735]
[1778151748089,31.09,80863.68,2.24,0.3058,0.00029,13.8735]
[1778151748121,31.09,80857.29,2.24,0.30398,0.00028,13.83559]
[1778151749161,31.09,80849.5,2.24,0.30176,0.00028,13.78903]
[1778151751764,31.08,80850.55,2.24,0.30198,0.00028,13.78822]
[1778151751786,31.08,80850.55,2.24,0.30198,0.00028,13.78822]
[1778151751868,31.08,80850.57,2.24,0.30199,0.00028,13.78834]
[1778151753881,31.08,80856.25,2.24,0.3036,0.00028,13.82226]
[1778151756244,31.08,80856.71,2.24,0.30373,0.00028,13.82496]
[1778151757186,31.08,80864.65,2.24,0.30599,0.00029,13.87196]
[1778151757609,31.08,80864.65,2.24,0.30599,0.00029,13.87196]
[1778151757831,31.08,80864.65,2.24,0.30599,0.00029,13.87196]
[1778151757871,31.08,80864.65,2.24,0.30599,0.00029,13.87196]
[1778151757932,31.08,80864.18,2.24,0.30586,0.00029,13.86923]
[1778151758625,31.08,80864.18,2.24,0.30586,0.00029,13.86923]
[1778151758654,31.08,80864.18,2.24,0.30586,0.00029,13.86923]
[1778151758915,31.09,80864.33,2.24,0.30591,0.00029,13.87022]
[1778151759385,31.09,80864.33,2.24,0.30591,0.00029,13.87022]
[1778151759919,31.09,80864.33,2.24,0.30591,0.00029,13.87022]
[1778151762436,31.09,80864.69,2.24,0.30602,0.00029,13.87255]
[1778151762702,31.09,80864.69,2.24,0.30602,0.00029,13.87255]
[1778151763570,31.09,80863.79,2.24,0.30577,0.00029,13.86731]
[1778151763748,31.09,80863.79,2.24,0.30577,0.00029,13.86731]
[1778151763925,31.09,80863.79,2.24,0.30577,0.00029,13.86731]
[1778151764139,31.09,80863.79,2.24,0.30577,0.00029,13.86731]
[1778151764155,31.09,80872.42,2.24,0.30824,0.00029,13.91805]
[1778151764901,31.09,80872.42,2.24,0.30824,0.00029,13.91805]
[1778151764913,31.09,80872.42,2.24,0.30824,0.00029,13.91805]
[1778151765014,31.09,80880.52,2.24,0.31056,0.00029,13.96521]
[1778151765634,31.09,80880.52,2.24,0.31056,0.00029,13.96521]
[1778151765720,31.09,80880.52,2.24,0.31056,0.00029,13.96521]
[1778151765730,31.09,80880.52,2.24,0.31056,0.00029,13.96521]
[1778151765799,31.09,80880.52,2.24,0.31056,0.00029,13.96521]
[1778151766039,31.09,80880.52,2.24,0.31056,0.00029,13.96521]
[1778151766197,31.09,80880.52,2.24,0.31056,0.00029,13.96521]
[1778151766125,31.09,80887.94,2.24,0.3127,0.00029,14.00801]
[1778151766622,31.09,80887.94,2.24,0.3127,0.00029,14.00801]
[1778151766682,31.09,80887.94,2.24,0.3127,0.00029,14.00801]
[1778151766707,31.09,80887.94,2.24,0.3127,0.00029,14.00801]
[1778151766835,31.09,80887.94,2.24,0.3127,0.00029,14.00801]
[1778151766849,31.09,80887.94,2.24,0.3127,0.00029,14.00801]
[1778151766858,31.09,80887.94,2.24,0.3127,0.00029,14.00801]
[1778151767168,31.09,80887.94,2.24,0.3127,0.00029,14.00801]
[1778151767184,31.09,80903.89,2.24,0.31731,0.00029,14.09866]
[1778151767418,31.09,80903.89,2.24,0.31731,0.00029,14.09866]
[1778151767573,31.09,80903.89,2.24,0.31731,0.00029,14.09866]
[1778151768987,31.09,80913.01,2.24,0.31996,0.00029,14.14973]
[1778151769277,31.09,80913.01,2.24,0.31996,0.00029,14.14973]
[1778151769994,31.09,80910.93,2.24,0.31936,0.00029,14.13816]
[1778151771048,31.09,80910.93,2.24,0.31936,0.00029,14.13816]
[1778151771158,31.09,80918.76,2.24,0.32164,0.00029,14.18157]
[1778151772858,31.09,80918.13,2.24,0.32145,0.00029,14.17806]
[1778151773026,31.09,80917.49,2.24,0.32126,0.00029,14.17448]
[1778151773490,31.09,80917.49,2.24,0.32126,0.00029,14.17448]
[1778151773540,31.09,80917.49,2.24,0.32126,0.00029,14.17448]
[1778151774026,31.09,80915.41,2.24,0.32066,0.00029,14.16297]
[1778151775181,31.09,80903.25,2.24,0.31712,0.00029,14.09503]
[1778151779059,31.09,80904.64,2.24,0.31752,0.00029,14.10271]
[1778151784093,31.09,80908.05,2.24,0.31851,0.00029,14.12177]
[1778151788122,31.09,80912.86,2.24,0.3199,0.00029,14.14853]
[1778151790678,31.09,80911.8,2.24,0.31959,0.00029,14.14259]
[1778151790696,31.09,80911.8,2.24,0.31959,0.00029,14.14259]
[1778151790703,31.09,80911.8,2.24,0.31959,0.00029,14.14259]
[1778151791144,31.09,80912.0,2.24,0.31964,0.00029,14.14361]
[1778151791817,31.09,80912.0,2.24,0.31964,0.00029,14.14361]
[1778151792151,31.09,80920.79,2.24,0.3222,0.00029,14.19221]
[1778151793033,31.09,80920.79,2.24,0.3222,0.00029,14.19221]
[1778151793058,31.09,80920.79,2.24,0.3222,0.00029,14.19221]
[1778151793161,31.09,80914.21,2.24,0.32028,0.00029,14.15582]
[1778151795322,31.08,80918.12,2.24,0.32141,0.00029,14.17738]
[1778151795355,31.08,80918.12,2.24,0.32141,0.00029,14.17738]
[1778151796179,31.08,80918.17,2.24,0.32143,0.00029,14.1776]
[1778151801215,31.08,80920.74,2.24,0.32215,0.00029,14.19132]
[1778151802248,31.08,80925.74,2.24,0.32361,0.00029,14.21866]
[1778151804839,31.08,80927.2,2.24,0.32403,0.00029,14.22652]
[1778151804880,31.08,80927.2,2.24,0.32403,0.00029,14.22652]
[1778151805026,31.08,80927.2,2.24,0.32403,0.00029,14.22652]
[1778151805059,31.08,80927.2,2.24,0.32403,0.00029,14.22652]
[1778151805198,31.08,80927.2,2.24,0.32403,0.00029,14.22652]
[1778151805289,31.08,80927.2,2.24,0.32403,0.00029,14.22652]
[1778151805317,31.08,80927.2,2.24,0.32403,0.00029,14.22652]
[1778151805240,31.08,80926.96,2.24,0.32396,0.00029,14.22521]
[1778151805398,31.08,80926.96,2.24,0.32396,0.00029,14.22521]
[1778151805612,31.08,80926.96,2.24,0.32396,0.00029,14.22521]
[1778151805907,31.08,80926.96,2.24,0.32396,0.00029,14.22521]
[1778151805920,31.08,80926.96,2.24,0.32396,0.00029,14.22521]
[1778151805953,31.08,80926.96,2.24,0.32396,0.00029,14.22521]
[1778151806080,31.08,80926.96,2.24,0.32396,0.00029,14.22521]
[1778151806173,31.08,80926.96,2.24,0.32396,0.00029,14.22521]
[1778151806250,31.08,80948.5,2.24,0.33027,0.00029,14.34099]
[1778151806541,31.08,80948.5,2.24,0.33027,0.00029,14.34099]
[1778151807364,31.08,80944.67,2.24,0.32915,0.00029,14.32066]
[1778151807377,31.08,80944.67,2.24,0.32915,0.00029,14.32066]
[1778151807395,31.08,80944.67,2.24,0.32915,0.00029,14.32066]
[1778151808045,31.08,80944.67,2.24,0.32915,0.00029,14.32066]
[1778151808146,31.08,80944.67,2.24,0.32915,0.00029,14.32066]
[1778151808262,31.08,80933.1,2.24,0.32575,0.00029,14.25846]
[1778151809563,31.08,80932.18,2.24,0.32547,0.00029,14.25341]
[1778151810276,31.08,80932.15,2.24,0.32546,0.00029,14.25324]
[1778151812309,31.08,80936.0,2.24,0.32652,0.00029,14.26716]
[1778151812326,31.08,80936.0,2.24,0.32652,0.00029,14.26716]
[1778151813275,31.08,80941.09,2.24,0.32802,0.00029,14.29456]
[1778151813343,31.08,80941.09,2.24,0.32802,0.00029,14.29456]
[1778151813862,31.08,80941.09,2.24,0.32802,0.00029,14.29456]
[1778151813902,31.08,80941.09,2.24,0.32802,0.00029,14.29456]
[1778151813963,31.08,80939.64,2.24,0.3276,0.00029,14.28682]
[1778151814677,31.08,80939.64,2.24,0.3276,0.00029,14.28682]
[1778151814711,31.08,80939.64,2.24,0.3276,0.00029,14.28682]
[1778151814932,31.08,80926.6,2.24,0.32377,0.00029,14.21617]
[1778151815977,31.08,80926.6,2.24,0.32377,0.00029,14.21617]
[1778151816120,31.08,80926.6,2.24,0.32377,0.00029,14.21617]
[1778151816167,31.08,80921.13,2.24,0.32217,0.00029,14.18614]
[1778151816827,31.08,80921.13,2.24,0.32217,0.00029,14.18614]
[1778151816914,31.08,80921.13,2.24,0.32217,0.00029,14.18614]
[1778151817036,31.07,80917.02,2.24,0.32097,0.00029,14.16336]
[1778151818257,31.07,80917.02,2.24,0.32097,0.00029,14.16336]
[1778151818192,31.07,80932.3,2.24,0.32543,0.00029,14.24706]
[1778151818893,31.07,80932.3,2.24,0.32543,0.00029,14.24706]
[1778151819738,31.07,80928.73,2.24,0.32439,0.00029,14.22766]
[1778151820130,31.07,80924.23,2.24,0.32307,0.00029,14.20307]
[1778151821115,31.07,80924.23,2.24,0.32307,0.00029,14.20307]
[1778151821270,31.07,80927.63,2.24,0.32406,0.00029,14.22161]
[1778151821690,31.07,80927.63,2.24,0.32406,0.00029,14.22161]
[1778151821787,31.07,80931.13,2.24,0.32509,0.00029,14.24063]
[1778151823519,31.07,80934.33,2.24,0.32602,0.00029,14.25792]
[1778151825400,31.07,80927.87,2.24,0.32412,0.00029,14.22271]
[1778151826467,31.07,80927.87,2.24,0.32412,0.00029,14.22271]
[1778151826988,31.07,80928.27,2.24,0.32423,0.00029,14.22478]
[1778151827974,31.07,80928.27,2.24,0.32423,0.00029,14.22478]
[1778151828252,31.07,80928.27,2.24,0.32423,0.00029,14.22478]
[1778151828266,31.07,80928.27,2.24,0.32423,0.00029,14.22478]
[1778151828304,31.07,80928.34,2.24,0.32425,0.00029,14.22512]
[1778151828407,31.07,80920.99,2.24,0.3221,0.00029,14.18485]
[1778151829485,31.07,80920.99,2.24,0.3221,0.00029,14.18485]
[1778151829702,31.07,80920.99,2.24,0.3221,0.00029,14.18485]
[1778151830056,31.07,80918.06,2.24,0.32124,0.00029,14.16854]
[1778151831602,31.07,80919.48,2.24,0.32165,0.00029,14.17631]
[1778151831640,31.07,80919.48,2.24,0.32165,0.00029,14.17631]
[1778151832238,31.07,80920.98,2.24,0.32209,0.00029,14.18451]
[1778151833492,31.07,80920.98,2.24,0.32209,0.00029,14.18451]
[1778151834191,31.07,80920.98,2.24,0.32209,0.00029,14.18451]
[1778151834219,31.07,80920.98,2.24,0.32209,0.00029,14.18451]
[1778151834226,31.07,80920.98,2.24,0.32209,0.00029,14.18451]
[1778151834233,31.07,80920.98,2.24,0.32209,0.00029,14.18451]
[1778151834293,31.07,80928.53,2.24,0.32429,0.00029,14.22586]
[1778151835047,31.07,80935.36,2.24,0.32629,0.00029,14.26287]
[1778151836736,31.07,80936.87,2.24,0.32673,0.00029,14.27097]
[1778151836927,31.07,80936.87,2.24,0.32673,0.00029,14.27097]
[1778151836936,31.07,80936.87,2.24,0.32673,0.00029,14.27097]
[1778151837026,31.07,80938.28,2.24,0.32714,0.00029,14.27848]
[1778151837691,31.07,80938.28,2.24,0.32714,0.00029,14.27848]
[1778151837698,31.07,80938.28,2.24,0.32714,0.00029,14.27848]
[1778151837738,31.07,80938.28,2.24,0.32714,0.00029,14.27848]
[1778151837953,31.07,80938.28,2.24,0.32714,0.00029,14.27848]
[1778151838254,31.07,80938.28,2.24,0.32714,0.00029,14.27848]
[1778151837959,31.06,80937.93,2.24,0.32703,0.00029,14.27652]
[1778151839172,31.06,80937.93,2.24,0.32703,0.00029,14.27652]
[1778151839181,31.06,80937.93,2.24,0.32703,0.00029,14.27652]
[1778151839242,31.06,80939.85,2.24,0.32759,0.00029,14.2868]
[1778151841509,31.06,80940.3,2.24,0.32773,0.00029,14.28926]
[1778151841549,31.06,80940.3,2.24,0.32773,0.00029,14.28926]
[1778151841650,31.06,80938.94,2.24,0.32733,0.00029,14.28191]
[1778151842403,31.06,80938.94,2.24,0.32733,0.00029,14.28191]
[1778151842418,31.06,80938.94,2.24,0.32733,0.00029,14.28191]
[1778151843236,31.06,80938.48,2.24,0.32719,0.00029,14.27941]
[1778151844758,31.06,80938.45,2.24,0.32718,0.00029,14.27922]
[1778151845193,31.06,80938.45,2.24,0.32718,0.00029,14.27922]
[1778151845245,31.06,80938.45,2.24,0.32718,0.00029,14.27922]
[1778151845256,31.06,80938.45,2.24,0.32718,0.00029,14.27922]
[1778151846402,31.06,80936.23,2.24,0.32652,0.00029,14.2672]
[1778151847289,31.06,80936.23,2.24,0.32652,0.00029,14.2672]
[1778151847297,31.06,80942.86,2.24,0.32847,0.00029,14.30278]
[1778151848382,31.06,80943.1,2.24,0.32854,0.00029,14.30404]
[1778151848396,31.06,80943.1,2.24,0.32854,0.00029,14.30404]
[1778151848405,31.06,80943.1,2.24,0.32854,0.00029,14.30404]
[1778151849194,31.06,80943.1,2.24,0.32854,0.00029,14.30404]
[1778151849219,31.06,80943.1,2.24,0.32854,0.00029,14.30404]
[1778151849317,31.06,80948.88,2.24,0.33024,0.00029,14.3348]
[1778151849360,31.06,80948.88,2.24,0.33024,0.00029,14.3348]
[1778151851752,31.06,80949.65,2.24,0.33047,0.00029,14.33884]
[1778151851812,31.06,80949.65,2.24,0.33047,0.00029,14.33884]
[1778151851835,31.06,80949.65,2.24,0.33047,0.00029,14.33884]
[1778151853579,31.06,80955.29,2.24,0.33212,0.0003,14.36849]
[1778151855470,31.06,80955.65,2.24,0.33223,0.0003,14.37035]
[1778151855485,31.06,80955.65,2.24,0.33223,0.0003,14.37035]
[1778151855593,31.06,80955.69,2.24,0.33224,0.0003,14.37051]
[1778151856644,31.06,80955.69,2.24,0.33224,0.0003,14.37051]
[1778151856704,31.06,80966.38,2.24,0.3354,0.0003,14.42613]
[1778151857725,31.06,80966.38,2.24,0.3354,0.0003,14.42613]
[1778151857861,31.06,80966.38,2.24,0.3354,0.0003,14.42613]
[1778151857891,31.06,80966.38,2.24,0.3354,0.0003,14.42613]
[1778151857895,31.06,80966.38,2.24,0.3354,0.0003,14.42613]
[1778151860265,31.06,80968.02,2.24,0.33588,0.0003,14.43453]
[1778151860279,31.06,80968.02,2.24,0.33588,0.0003,14.43453]
[1778151860955,31.06,80968.02,2.24,0.33588,0.0003,14.43449]
[1778151860985,31.06,80968.02,2.24,0.33588,0.0003,14.43449]
[1778151863382,31.06,80966.85,2.24,0.33552,0.0003,14.42831]
[1778151863404,31.06,80966.85,2.24,0.33552,0.0003,14.42831]
[1778151863913,31.06,80966.85,2.24,0.33552,0.0003,14.42831]
[1778151866718,31.06,80963.33,2.24,0.33447,0.0003,14.40996]
[1778151866746,31.06,80963.33,2.24,0.33447,0.0003,14.40996]
[1778151866757,31.06,80963.78,2.24,0.3346,0.0003,14.41225]
[1778151872187,31.06,80960.7,2.24,0.33363,0.0003,14.38946]
[1778151872824,31.06,80960.7,2.24,0.33363,0.0003,14.38946]
[1778151872846,31.06,80960.7,2.24,0.33363,0.0003,14.38946]
[1778151872925,31.06,80960.49,2.24,0.33357,0.0003,14.38833]
[1778151878754,31.05,80958.9,2.24,0.33309,0.0003,14.37994]
[1778151879561,31.05,80958.9,2.24,0.33309,0.0003,14.37994]
[1778151879591,31.05,80958.9,2.24,0.33309,0.0003,14.37994]
[1778151879761,31.05,80958.91,2.24,0.33309,0.0003,14.37998]
[1778151882329,31.05,80958.55,2.24,0.33299,0.0003,14.37809]
[1778151882367,31.05,80960.56,2.24,0.33358,0.0003,14.38858]
[1778151882885,31.05,80959.8,2.24,0.33335,0.0003,14.3846]
[1778151887904,31.05,80959.73,2.24,0.33333,0.0003,14.38419]
[1778151889135,31.05,80960.82,2.24,0.33365,0.0003,14.38986]
[1778151889152,31.05,80960.82,2.24,0.33365,0.0003,14.38986]
[1778151889236,31.05,80962.93,2.24,0.33428,0.0003,14.40084]
[1778151889995,31.05,80962.93,2.24,0.33428,0.0003,14.40084]
[1778151890018,31.05,80962.93,2.24,0.33428,0.0003,14.40084]
[1778151890096,31.05,80962.87,2.24,0.33426,0.0003,14.40051]
[1778151892170,31.05,80962.87,2.24,0.33426,0.0003,14.4005]
[1778151892271,31.05,80963.37,2.24,0.3344,0.0003,14.40307]
[1778151893961,31.05,80963.85,2.24,0.33454,0.0003,14.40554]
[1778151894467,31.05,80967.27,2.24,0.33556,0.0003,14.42321]
[1778151894560,31.05,80967.27,2.24,0.33556,0.0003,14.42321]
[1778151894585,31.05,80967.27,2.24,0.33556,0.0003,14.42321]
[1778151895240,31.05,80973.49,2.24,0.33741,0.0003,14.4552]
[1778151895984,31.05,80973.49,2.24,0.33741,0.0003,14.4552]
[1778151895993,31.05,80973.49,2.24,0.33741,0.0003,14.4552]
[1778151900243,31.05,80973.14,2.24,0.3373,0.0003,14.45341]
[1778151900255,31.05,80973.14,2.24,0.3373,0.0003,14.45341]
[1778151900326,31.05,80973.67,2.24,0.33746,0.0003,14.4561]
[1778151905671,31.05,80974.69,2.24,0.33776,0.0003,14.46123]
[1778151906172,31.05,80979.55,2.24,0.3392,0.0003,14.48593]
[1778151906670,31.05,80979.55,2.24,0.3392,0.0003,14.48593]
[1778151906685,31.05,80979.55,2.24,0.3392,0.0003,14.48593]
[1778151906834,31.05,80979.55,2.24,0.3392,0.0003,14.48593]
[1778151907361,31.05,80979.55,2.24,0.3392,0.0003,14.48593]
[1778151907296,31.05,80983.54,2.24,0.34039,0.0003,14.50606]
[1778151907405,31.05,80983.54,2.24,0.34039,0.0003,14.50606]
[1778151908013,31.05,80983.54,2.24,0.34039,0.0003,14.50606]
[1778151908218,31.05,80985.62,2.24,0.34101,0.0003,14.51653]
[1778151908780,31.05,80985.62,2.24,0.34101,0.0003,14.51653]
[1778151908811,31.05,80985.62,2.24,0.34101,0.0003,14.51653]
[1778151908839,31.05,80985.62,2.24,0.34101,0.0003,14.51653]
[1778151908866,31.05,80985.62,2.24,0.34101,0.0003,14.51653]
[1778151908954,31.05,80985.62,2.24,0.34101,0.0003,14.51653]
[1778151909222,31.05,80991.74,2.24,0.34284,0.0003,14.54711]
[1778151909595,31.05,80991.74,2.24,0.34284,0.0003,14.54711]
[1778151909631,31.05,80991.74,2.24,0.34284,0.0003,14.54711]
[1778151910148,31.05,80991.74,2.24,0.34284,0.0003,14.54711]
[1778151910253,31.05,80999.38,2.24,0.34513,0.0003,14.58488]
[1778151911245,31.05,80999.38,2.24,0.34513,0.0003,14.58488]
[1778151911557,31.05,80998.02,2.24,0.34473,0.0003,14.57822]
[1778151911595,31.05,80998.02,2.24,0.34473,0.0003,14.57822]
[1778151912091,31.05,80998.07,2.24,0.34474,0.0003,14.57845]
[1778151913117,31.05,80998.07,2.24,0.34474,0.0003,14.57845]
[1778151913324,31.05,81000.17,2.24,0.34537,0.0003,14.58874]
[1778151914205,31.05,81000.17,2.24,0.34537,0.0003,14.58874]
[1778151914306,31.05,81000.17,2.24,0.34537,0.0003,14.58874]
[1778151914306,31.05,81007.93,2.24,0.3477,0.0003,14.62652]
[1778151914777,31.05,81007.93,2.24,0.3477,0.0003,14.62652]
[1778151914805,31.05,81007.93,2.24,0.3477,0.0003,14.62652]
[1778151915010,31.05,81007.93,2.24,0.3477,0.0003,14.6265]
[1778151916245,31.05,81007.93,2.24,0.3477,0.0003,14.6265]
[1778151916337,31.05,81007.93,2.24,0.3477,0.0003,14.6265]
[1778151916364,31.05,81007.93,2.24,0.3477,0.0003,14.6265]
[1778151916346,31.05,81008.89,2.24,0.34798,0.0003,14.63116]
[1778151917397,31.05,81009.01,2.24,0.34802,0.0003,14.63173]
[1778151917405,31.05,81009.01,2.24,0.34802,0.0003,14.63173]
[1778151917806,31.05,81009.01,2.24,0.34802,0.0003,14.63173]
[1778151918033,31.05,81010.34,2.24,0.34842,0.0003,14.63809]
[1778151919751,31.05,81013.17,2.24,0.34926,0.0003,14.65165]
[1778151920286,31.05,81013.17,2.24,0.34926,0.0003,14.65165]
[1778151920324,31.05,81013.17,2.24,0.34926,0.0003,14.65165]
[1778151920387,31.05,81013.38,2.24,0.34932,0.0003,14.6526]
[1778151923224,31.05,81013.41,2.24,0.34932,0.0003,14.6526]
[1778151923360,31.05,81013.41,2.24,0.34932,0.0003,14.6526]
[1778151923389,31.05,81013.41,2.24,0.34932,0.0003,14.6526]
[1778151923282,31.05,81019.03,2.24,0.35101,0.0003,14.67936]
[1778151923563,31.05,81019.03,2.24,0.35101,0.0003,14.67936]
[1778151924010,31.05,81019.03,2.24,0.35101,0.0003,14.67936]
[1778151924051,31.05,81019.03,2.24,0.35101,0.0003,14.67936]
[1778151924091,31.05,81022.39,2.24,0.35203,0.0003,14.69529]
[1778151926034,31.05,81022.27,2.24,0.35199,0.0003,14.69472]
[1778151926043,31.05,81022.27,2.24,0.35199,0.0003,14.69472]
[1778151926059,31.05,81022.27,2.24,0.35199,0.0003,14.69472]
[1778151926124,31.05,81012.36,2.24,0.349,0.0003,14.64749]
[1778151927267,31.05,81012.36,2.24,0.349,0.0003,14.64749]
[1778151927368,31.04,81012.36,2.24,0.349,0.0003,14.64739]
[1778151930417,31.04,81010.16,2.24,0.34832,0.0003,14.63659]
[1778151930890,31.04,81010.16,2.24,0.34832,0.0003,14.63659]
[1778151930909,31.04,81010.16,2.24,0.34832,0.0003,14.63659]
[1778151931124,31.04,81009.99,2.24,0.34821,0.0003,14.62896]
[1778151932573,31.04,81008.52,2.24,0.34776,0.0003,14.62179]
[1778151933138,31.04,81004.4,2.24,0.34651,0.0003,14.60168]
[1778151938381,31.03,81002.66,2.24,0.34597,0.0003,14.59286]
[1778151940794,31.03,80999.6,2.24,0.34504,0.0003,14.57765]
[1778151940864,31.03,80999.6,2.24,0.34504,0.0003,14.57765]
[1778151940954,31.03,80999.6,2.24,0.34504,0.0003,14.57765]
[1778151941006,31.03,80999.6,2.24,0.34504,0.0003,14.57765]
[1778151941108,31.03,80999.6,2.24,0.34504,0.0003,14.57765]
[1778151941210,31.03,81008.86,2.24,0.34782,0.0003,14.62274]
[1778151941703,31.03,81008.86,2.24,0.34782,0.0003,14.62274]
[1778151941928,31.03,81008.86,2.24,0.34782,0.0003,14.62274]
[1778151942201,31.03,81008.83,2.24,0.3478,0.0003,14.62254]
[1778151942843,31.03,81008.83,2.24,0.3478,0.0003,14.62254]
[1778151942871,31.03,81008.83,2.24,0.3478,0.0003,14.62254]
[1778151943327,31.03,81014.54,2.24,0.34952,0.0003,14.65003]
[1778151943681,31.03,81014.54,2.24,0.34952,0.0003,14.65003]
[1778151943716,31.03,81014.54,2.24,0.34952,0.0003,14.65003]
[1778151944217,31.03,81014.51,2.24,0.34951,0.0003,14.64983]
[1778151946884,31.03,81017.71,2.24,0.35047,0.0003,14.665]
[1778151947236,31.03,81017.46,2.24,0.35039,0.0003,14.66373]
[1778151949999,31.02,81014.87,2.24,0.3496,0.0003,14.65119]
[1778151950012,31.02,81014.87,2.24,0.3496,0.0003,14.65119]
[1778151950260,31.02,81018.46,2.24,0.35067,0.0003,14.66827]
[1778151950567,31.02,81018.46,2.24,0.35067,0.0003,14.66827]
[1778151950591,31.02,81018.46,2.24,0.35067,0.0003,14.66827]
[1778151951316,31.02,81018.46,2.24,0.35067,0.0003,14.66827]
[1778151951356,31.02,81018.46,2.24,0.35067,0.0003,14.66827]
[1778151951374,31.02,81025.0,2.24,0.35265,0.0003,14.69922]
[1778151952007,31.02,81025.0,2.24,0.35265,0.0003,14.69922]
[1778151952825,31.02,81024.92,2.24,0.35262,0.0003,14.6988]
[1778151952852,31.02,81024.92,2.24,0.35262,0.0003,14.6988]
[1778151953279,31.02,81023.24,2.24,0.35211,0.0003,14.69088]
[1778151957184,31.02,81022.66,2.24,0.35193,0.0003,14.68796]
[1778151957306,31.02,81023.65,2.24,0.35222,0.0003,14.69259]
[1778151962342,31.01,81022.82,2.24,0.35195,0.0003,14.68839]
[1778151967377,31.01,81019.49,2.24,0.35093,0.0003,14.67235]
[1778151970398,31.01,81023.94,2.24,0.35227,0.0003,14.69332]
[1778151975433,31.01,81024.63,2.24,0.35246,0.0003,14.6963]
[1778151975825,31.01,81024.63,2.24,0.35246,0.0003,14.6963]
[1778151975883,31.01,81024.63,2.24,0.35246,0.0003,14.6963]
[1778151975921,31.01,81024.63,2.24,0.35246,0.0003,14.6963]
[1778151976142,31.01,81024.63,2.24,0.35246,0.0003,14.6963]
[1778151976294,31.01,81024.63,2.24,0.35246,0.0003,14.6963]
[1778151976350,31.01,81024.63,2.24,0.35246,0.0003,14.6963]
[1778151976414,31.01,81024.63,2.24,0.35246,0.0003,14.6963]
[1778151976447,31.0,81025.67,2.24,0.35277,0.0003,14.70115]
[1778151976497,31.0,81025.67,2.24,0.35277,0.0003,14.70115]
[1778151976629,31.0,81025.67,2.24,0.35277,0.0003,14.70115]
[1778151976815,31.0,81025.67,2.24,0.35277,0.0003,14.70115]
[1778151976873,31.0,81025.67,2.24,0.35277,0.0003,14.70115]
[1778151977077,31.0,81025.67,2.24,0.35277,0.0003,14.70115]
[1778151977118,31.0,81025.67,2.24,0.35277,0.0003,14.70115]
[1778151977125,31.0,81025.67,2.24,0.35277,0.0003,14.70115]
[1778151977175,31.0,81025.67,2.24,0.35277,0.0003,14.70115]
[1778151977226,31.0,81025.67,2.24,0.35277,0.0003,14.70115]
[1778151977451,31.01,81039.43,2.24,0.35695,0.0003,14.76517]
[1778151977949,31.01,81039.43,2.24,0.35695,0.0003,14.76517]
[1778151978004,31.01,81039.43,2.24,0.35695,0.0003,14.76517]
[1778151978125,31.01,81039.43,2.24,0.35695,0.0003,14.76517]
[1778151978457,31.0,81040.3,2.24,0.35721,0.0003,14.76914]
[1778151979371,31.0,81040.3,2.24,0.35721,0.0003,14.76914]
[1778151979378,31.0,81040.3,2.24,0.35721,0.0003,14.76914]
[1778151979410,31.0,81040.3,2.24,0.35721,0.0003,14.76914]
[1778151979464,31.0,81034.2,2.24,0.35535,0.0003,14.74094]
[1778151980471,31.0,81029.43,2.24,0.3539,0.0003,14.71862]
[1778151980508,31.0,81029.43,2.24,0.3539,0.0003,14.71862]
[1778151980546,31.0,81029.43,2.24,0.3539,0.0003,14.71862]
[1778151981477,31.0,81031.23,2.24,0.35444,0.0003,14.72694]
[1778151986019,31.0,81031.83,2.24,0.35461,0.0003,14.72959]
[1778151986059,31.0,81031.83,2.24,0.35461,0.0003,14.72959]
[1778151987572,31.0,81035.16,2.24,0.35561,0.0003,14.74494]
[1778151987613,31.0,81035.16,2.24,0.35561,0.0003,14.74494]
[1778151987714,31.0,81036.79,2.24,0.3561,0.0003,14.75244]
[1778151988777,31.0,81036.79,2.24,0.3561,0.0003,14.75244]
[1778151988796,31.0,81036.79,2.24,0.3561,0.0003,14.75244]
[1778151990379,31.0,81038.06,2.24,0.35649,0.0003,14.75828]
[1778151991699,31.0,81038.71,2.24,0.35669,0.0003,14.76126]
[1778151991845,31.0,81038.71,2.24,0.35669,0.0003,14.76126]
[1778151991900,31.0,81038.71,2.24,0.35669,0.0003,14.76126]
[1778151991947,31.0,81029.17,2.24,0.35373,0.0003,14.7102]
[1778151992555,31.0,81029.17,2.24,0.35373,0.0003,14.7102]
[1778151994761,31.0,81029.18,2.24,0.35373,0.0003,14.71025]
[1778151996025,31.0,81029.19,2.24,0.35374,0.0003,14.71031]
[1778151996880,31.0,81030.65,2.24,0.35418,0.0003,14.71715]
[1778151997441,31.0,81030.65,2.24,0.35418,0.0003,14.71715]
[1778151997590,31.0,81032.34,2.24,0.35469,0.0003,14.72504]
[1778152002950,31.0,81030.37,2.24,0.3541,0.0003,14.71586]
[1778152013180,31.0,81032.89,2.24,0.35486,0.0003,14.72758]
[1778152019281,30.99,81033.14,2.24,0.35493,0.0003,14.72865]
[1778152019296,30.99,81033.14,2.24,0.35493,0.0003,14.72865]
[1778152019382,30.99,81029.77,2.24,0.3539,0.0003,14.71284]
[1778152022115,30.99,81029.47,2.24,0.3538,0.0003,14.71137]
[1778152022170,30.99,81029.47,2.24,0.3538,0.0003,14.71137]
[1778152022290,30.99,81029.47,2.24,0.3538,0.0003,14.71137]
[1778152022397,30.99,81029.47,2.24,0.3538,0.0003,14.71137]
[1778152022445,30.99,81029.3,2.24,0.35375,0.0003,14.7105]
[1778152022745,30.99,81029.3,2.24,0.35375,0.0003,14.7105]
[1778152022756,30.99,81029.3,2.24,0.35375,0.0003,14.7105]
[1778152023117,30.99,81029.3,2.24,0.35375,0.0003,14.7105]
[1778152023126,30.99,81029.3,2.24,0.35375,0.0003,14.7105]
[1778152023194,30.99,81008.86,2.24,0.34756,0.0003,14.61296]
[1778152024232,30.99,81008.86,2.24,0.34756,0.0003,14.61296]
[1778152024237,30.99,81008.86,2.24,0.34756,0.0003,14.61296]
[1778152024305,30.99,81003.31,2.24,0.34588,0.0003,14.58575]
[1778152024917,30.99,81003.31,2.24,0.34588,0.0003,14.58575]
[1778152025353,30.99,81003.31,2.24,0.34588,0.0003,14.58575]
[1778152025454,30.99,81003.27,2.24,0.34586,0.0003,14.58547]
[1778152025687,30.99,81003.27,2.24,0.34586,0.0003,14.58547]
[1778152025825,30.99,81003.27,2.24,0.34586,0.0003,14.58547]
[1778152026050,30.99,81003.27,2.24,0.34586,0.0003,14.58547]
[1778152026077,30.99,81003.27,2.24,0.34586,0.0003,14.58547]
[1778152026151,30.99,81003.11,2.24,0.34581,0.0003,14.5846]
[1778152029696,30.98,81002.67,2.24,0.34567,0.0003,14.58225]
[1778152033990,30.98,81001.73,2.24,0.34537,0.0003,14.57739]
[1778152034190,30.98,81001.73,2.24,0.34537,0.0003,14.57739]
[1778152034248,30.98,81001.73,2.24,0.34537,0.0003,14.57739]
[1778152034498,30.98,81001.73,2.24,0.34537,0.0003,14.57739]
[1778152034546,30.98,81001.68,2.24,0.34535,0.0003,14.57708]
[1778152034852,30.98,81001.68,2.24,0.34535,0.0003,14.57708]
[1778152035205,30.98,81001.68,2.24,0.34535,0.0003,14.57708]
[1778152035474,30.98,80969.53,2.24,0.33572,0.0003,14.41488]
[1778152035655,30.98,80969.53,2.24,0.33572,0.0003,14.41488]
[1778152035812,30.98,80969.53,2.24,0.33572,0.0003,14.41488]
[1778152036081,30.98,80969.53,2.24,0.33572,0.0003,14.41488]
[1778152036192,30.98,80969.53,2.24,0.33572,0.0003,14.41488]
[1778152036536,30.98,80969.53,2.24,0.33572,0.0003,14.41488]
[1778152036514,30.98,80955.27,2.24,0.33148,0.0003,14.34024]
[1778152036572,30.98,80955.27,2.24,0.33148,0.0003,14.34024]
[1778152037013,30.98,80955.27,2.24,0.33148,0.0003,14.34024]
[1778152037044,30.98,80955.27,2.24,0.33148,0.0003,14.34024]
[1778152037304,30.98,80955.27,2.24,0.33148,0.0003,14.34024]
[1778152037336,30.98,80955.27,2.24,0.33148,0.0003,14.34024]
[1778152037398,30.98,80963.49,2.24,0.33391,0.0003,14.38331]
[1778152038055,30.98,80963.49,2.24,0.33391,0.0003,14.38331]
[1778152038119,30.98,80963.49,2.24,0.33391,0.0003,14.38331]
[1778152038206,30.98,80961.71,2.24,0.33338,0.0003,14.37399]
[1778152038854,30.98,80961.71,2.24,0.33338,0.0003,14.37399]
[1778152038878,30.98,80961.71,2.24,0.33338,0.0003,14.37399]
[1778152039529,30.98,80961.52,2.24,0.33333,0.0003,14.37296]
[1778152041316,30.98,80961.58,2.24,0.33334,0.0003,14.37322]
[1778152041351,30.98,80961.58,2.24,0.33334,0.0003,14.37322]
[1778152041417,30.97,80960.92,2.24,0.33314,0.0003,14.36972]
[1778152042112,30.97,80960.92,2.24,0.33314,0.0003,14.36972]
[1778152042126,30.97,80960.92,2.24,0.33314,0.0003,14.36972]
[1778152042174,30.97,80960.57,2.24,0.33303,0.0003,14.36781]
[1778152042941,30.97,80960.57,2.24,0.33303,0.0003,14.36781]
[1778152042980,30.97,80960.57,2.24,0.33303,0.0003,14.36781]
[1778152043807,30.97,80960.18,2.24,0.33291,0.0003,14.36569]
[1778152043865,30.97,80960.18,2.24,0.33291,0.0003,14.36569]
[1778152043942,30.97,80951.35,2.24,0.33029,0.0003,14.319]
[1778152045529,30.97,80951.35,2.24,0.33029,0.0003,14.319]
[1778152046074,30.97,80951.35,2.24,0.33029,0.0003,14.3189]
[1778152052340,30.97,80948.39,2.24,0.32939,0.0003,14.30283]
[1778152052377,30.97,80948.39,2.24,0.32939,0.0003,14.30283]
[1778152052523,30.97,80948.39,2.24,0.32939,0.0003,14.30283]
[1778152052530,30.97,80948.39,2.24,0.32939,0.0003,14.30283]
[1778152052568,30.97,80948.39,2.24,0.32939,0.0003,14.30283]
[1778152052568,30.97,80948.73,2.24,0.32942,0.0003,14.29768]
[1778152054580,30.97,80947.41,2.24,0.32903,0.0003,14.29058]
[1778152055521,30.96,80948.23,2.24,0.32926,0.0003,14.29477]
[1778152056060,30.96,80948.23,2.24,0.32926,0.0003,14.29477]
[1778152056083,30.96,80948.23,2.24,0.32926,0.0003,14.29477]
[1778152056088,30.96,80948.23,2.24,0.32926,0.0003,14.29477]
[1778152056091,30.96,80948.23,2.24,0.32926,0.0003,14.29477]
[1778152056113,30.96,80948.23,2.24,0.32926,0.0003,14.29477]
[1778152056215,30.96,80949.39,2.24,0.3296,0.0003,14.30086]
[1778152056648,30.96,80949.39,2.24,0.3296,0.0003,14.30086]
[1778152057529,30.96,80948.94,2.24,0.32946,0.0003,14.29836]
[1778152058707,30.96,80949.8,2.24,0.32971,0.0003,14.30285]
[1778152058715,30.96,80949.8,2.24,0.32971,0.0003,14.30285]
[1778152063723,30.96,80949.81,2.24,0.32968,0.0003,14.30239]
[1778152068744,30.95,80952.29,2.24,0.33038,0.0003,14.31506]
[1778152069880,30.95,80952.29,2.24,0.33038,0.0003,14.31495]
[1778152069906,30.95,80952.29,2.24,0.33038,0.0003,14.31495]
[1778152070327,30.95,80951.86,2.24,0.33024,0.0003,14.31255]
[1778152071075,30.95,80951.86,2.24,0.33024,0.0003,14.31255]
[1778152071607,30.95,80951.26,2.24,0.33006,0.0003,14.30924]
[1778152071631,30.95,80951.26,2.24,0.33006,0.0003,14.30924]
[1778152072319,30.95,80951.26,2.24,0.33006,0.0003,14.30924]
[1778152072337,30.95,80951.26,2.24,0.33006,0.0003,14.30924]
[1778152072345,30.95,80951.26,2.24,0.33006,0.0003,14.30924]
[1778152073131,30.94,80951.26,2.24,0.33005,0.0003,14.30912]
[1778152073178,30.94,80951.26,2.24,0.33005,0.0003,14.30912]
[1778152073225,30.94,80951.26,2.24,0.33005,0.0003,14.30912]
[1778152073448,30.94,80951.41,2.24,0.33009,0.0003,14.30981]
[1778152075185,30.94,80951.41,2.24,0.33008,0.0003,14.3097]
[1778152075219,30.94,80951.41,2.24,0.33008,0.0003,14.3097]
[1778152075255,30.94,80952.4,2.24,0.33038,0.0003,14.31492]
[1778152077250,30.94,80952.4,2.24,0.33037,0.0003,14.31486]
[1778152077435,30.94,80952.06,2.24,0.33027,0.0003,14.313]
[1778152080772,30.94,80952.62,2.24,0.33042,0.0003,14.3158]
[1778152080818,30.94,80952.62,2.24,0.33042,0.0003,14.3158]
[1778152081289,30.94,80943.82,2.24,0.32782,0.0003,14.26867]
[1778152081970,30.94,80943.82,2.24,0.32782,0.0003,14.26867]
[1778152081984,30.94,80943.82,2.24,0.32782,0.0003,14.26867]
[1778152082280,30.94,80941.59,2.24,0.32715,0.0003,14.25656]
[1778152082878,30.94,80941.59,2.24,0.32715,0.0003,14.25656]
[1778152086049,30.93,80940.44,2.24,0.3268,0.0003,14.25008]
[1778152086072,30.93,80940.44,2.24,0.3268,0.0003,14.25008]
[1778152086082,30.93,80940.44,2.24,0.3268,0.0003,14.25008]
[1778152090871,30.93,80939.84,2.24,0.3266,0.0003,14.24652]
[1778152090965,30.93,80939.84,2.24,0.3266,0.0003,14.24652]
[1778152091051,30.93,80939.84,2.24,0.3266,0.0003,14.24652]
[1778152091091,30.93,80939.84,2.24,0.3266,0.0003,14.24652]
[1778152091116,30.93,80939.84,2.24,0.3266,0.0003,14.24652]
[1778152091291,30.93,80939.84,2.24,0.3266,0.0003,14.24652]
[1778152091323,30.93,80939.84,2.24,0.3266,0.0003,14.24652]
[1778152091583,30.93,80939.84,2.24,0.3266,0.0003,14.24652]
[1778152091602,30.93,80939.84,2.24,0.3266,0.0003,14.24652]
[1778152091363,30.93,80944.54,2.24,0.32799,0.0003,14.27182]
[1778152091665,30.93,80944.54,2.24,0.32799,0.0003,14.27182]
[1778152091693,30.93,80944.54,2.24,0.32799,0.0003,14.27182]
[1778152091808,30.93,80944.54,2.24,0.32799,0.0003,14.27182]
[1778152092267,30.93,80944.73,2.24,0.32804,0.0003,14.27282]
[1778152093610,30.93,80944.73,2.24,0.32804,0.0003,14.27282]
[1778152093623,30.93,80947.05,2.24,0.32873,0.0003,14.28524]
[1778152094281,30.93,80946.86,2.24,0.32867,0.0003,14.28417]
[1778152095811,30.93,80946.17,2.24,0.32846,0.0003,14.28041]
[1778152095843,30.93,80946.17,2.24,0.32846,0.0003,14.28041]
[1778152096295,30.93,80946.16,2.24,0.32845,0.0003,14.2803]
[1778152097868,30.93,80946.3,2.24,0.3285,0.0003,14.28105]
[1778152097909,30.93,80946.3,2.24,0.3285,0.0003,14.28105]
[1778152098275,30.93,80946.3,2.24,0.32849,0.0003,14.28093]
[1778152099906,30.93,80946.49,2.24,0.32854,0.0003,14.28189]
[1778152099947,30.93,80946.49,2.24,0.32854,0.0003,14.28189]
[1778152100011,30.93,80946.45,2.24,0.32853,0.0003,14.28162]
[1778152101974,30.92,80946.62,2.24,0.32857,0.0003,14.28247]
[1778152102011,30.92,80946.62,2.24,0.32857,0.0003,14.28247]
[1778152102337,30.92,80946.24,2.24,0.32846,0.0003,14.28038]
[1778152104035,30.92,80946.21,2.24,0.32845,0.0003,14.28016]
[1778152104083,30.92,80946.21,2.24,0.32845,0.0003,14.28016]
[1778152104351,30.92,80946.43,2.24,0.32851,0.0003,14.28128]
[1778152106083,30.92,80945.15,2.24,0.32813,0.0003,14.27435]
[1778152106108,30.92,80945.15,2.24,0.32813,0.0003,14.27435]
[1778152106235,30.92,80945.15,2.24,0.32813,0.0003,14.27435]
[1778152106367,30.92,80942.55,2.24,0.32735,0.0003,14.26028]
[1778152108158,30.92,80940.78,2.24,0.32683,0.0003,14.25066]
[1778152108193,30.92,80940.78,2.24,0.32683,0.0003,14.25066]
[1778152108379,30.92,80939.71,2.24,0.32651,0.0003,14.24483]
[1778152110204,30.92,80938.99,2.24,0.32629,0.0003,14.24089]
[1778152110249,30.92,80938.99,2.24,0.32629,0.0003,14.24089]
[1778152110255,30.92,80938.99,2.24,0.32629,0.0003,14.24089]
[1778152110284,30.92,80938.99,2.24,0.32629,0.0003,14.24089]
[1778152112272,30.92,80939.75,2.24,0.32652,0.0003,14.24498]
[1778152112291,30.92,80939.75,2.24,0.32652,0.0003,14.24498]
[1778152112307,30.92,80939.75,2.24,0.32652,0.0003,14.24498]
[1778152112352,30.92,80939.75,2.24,0.32652,0.0003,14.24498]
[1778152114330,30.92,80939.49,2.24,0.32637,0.0003,14.23661]
[1778152114377,30.92,80939.49,2.24,0.32637,0.0003,14.23661]
[1778152114411,30.92,80939.49,2.24,0.32637,0.0003,14.23661]
[1778152114525,30.92,80939.5,2.24,0.32637,0.0003,14.23664]
[1778152116174,30.92,80939.64,2.24,0.32641,0.0003,14.23737]
[1778152116382,30.92,80939.64,2.24,0.32641,0.0003,14.23737]
[1778152116428,30.92,80939.64,2.24,0.32641,0.0003,14.23737]
[1778152116588,30.92,80939.44,2.24,0.32635,0.0003,14.23626]
[1778152118443,30.92,80939.44,2.24,0.32635,0.0003,14.23626]
[1778152118499,30.92,80939.44,2.24,0.32635,0.0003,14.23626]
[1778152118503,30.92,80939.44,2.24,0.32635,0.0003,14.23626]
[1778152118530,30.92,80939.44,2.24,0.32635,0.0003,14.23626]
[1778152119345,30.92,80939.89,2.24,0.32648,0.0003,14.23865]
[1778152119368,30.92,80939.89,2.24,0.32648,0.0003,14.23865]
[1778152119394,30.92,80939.89,2.24,0.32648,0.0003,14.23865]
[1778152119456,30.92,80940.01,2.24,0.32651,0.0003,14.23927]
[1778152120520,30.92,80940.01,2.24,0.32651,0.0003,14.23927]
[1778152120624,30.92,80930.07,2.24,0.32358,0.00029,14.185]
[1778152122586,30.92,80930.07,2.24,0.32358,0.00029,14.18498]
[1778152122593,30.92,80930.07,2.24,0.32358,0.00029,14.18498]
[1778152124654,30.92,80931.2,2.24,0.32391,0.00029,14.19118]
[1778152124675,30.92,80931.2,2.24,0.32391,0.00029,14.19118]
[1778152126713,30.92,80931.38,2.24,0.32396,0.00029,14.19214]
[1778152126722,30.92,80931.38,2.24,0.32396,0.00029,14.19214]
[1778152126750,30.92,80931.38,2.24,0.32396,0.00029,14.19214]
[1778152127512,30.92,80931.41,2.24,0.32397,0.00029,14.19228]
[1778152128779,30.92,80933.09,2.24,0.32447,0.00029,14.20147]
[1778152128825,30.92,80933.09,2.24,0.32447,0.00029,14.20147]
[1778152129527,30.92,80933.43,2.24,0.32456,0.00029,14.20331]
[1778152130826,30.92,80932.94,2.24,0.32442,0.00029,14.20061]
[1778152130886,30.92,80932.94,2.24,0.32442,0.00029,14.20061]
[1778152131540,30.92,80935.16,2.24,0.32507,0.00029,14.21271]
[1778152132900,30.92,80934.05,2.24,0.32474,0.00029,14.20663]
[1778152132926,30.92,80934.05,2.24,0.32474,0.00029,14.20663]
[1778152133555,30.91,80936.44,2.24,0.32545,0.0003,14.21963]
[1778152134967,30.91,80936.54,2.24,0.32547,0.0003,14.22015]
[1778152135003,30.91,80936.54,2.24,0.32547,0.0003,14.22015]
[1778152135568,30.91,80937.01,2.24,0.32561,0.0003,14.22267]
[1778152135844,30.91,80937.01,2.24,0.32561,0.0003,14.22267]
[1778152137017,30.91,80937.24,2.24,0.32568,0.0003,14.22388]
[1778152137059,30.91,80937.24,2.24,0.32568,0.0003,14.22388]
[1778152137581,30.91,80938.03,2.24,0.32591,0.0003,14.22813]
[1778152139090,30.91,80938.03,2.24,0.32591,0.0003,14.22813]
[1778152139660,30.91,80937.72,2.24,0.32581,0.0003,14.22636]
[1778152142645,30.91,80942.82,2.24,0.32731,0.0003,14.25386]
[1778152142681,30.91,80942.82,2.24,0.32731,0.0003,14.25386]
[1778152142741,30.91,80942.82,2.24,0.32731,0.0003,14.25386]
[1778152143184,30.91,80942.82,2.24,0.32731,0.0003,14.25386]
[1778152143437,30.91,80942.82,2.24,0.32731,0.0003,14.25386]
[1778152143475,30.91,80942.82,2.24,0.32731,0.0003,14.25386]
[1778152143511,30.91,80942.82,2.24,0.32731,0.0003,14.25386]
[1778152143520,30.91,80942.82,2.24,0.32731,0.0003,14.25386]
[1778152143541,30.91,80942.82,2.24,0.32731,0.0003,14.25386]
[1778152143568,30.91,80942.82,2.24,0.32731,0.0003,14.25386]
[1778152143624,30.91,80943.07,2.24,0.32738,0.0003,14.25517]
[1778152143729,30.91,80943.07,2.24,0.32738,0.0003,14.25517]
[1778152143751,30.91,80943.07,2.24,0.32738,0.0003,14.25517]
[1778152143953,30.91,80943.07,2.24,0.32738,0.0003,14.25517]
[1778152143991,30.91,80943.07,2.24,0.32738,0.0003,14.25517]
[1778152144169,30.91,80943.07,2.24,0.32738,0.0003,14.25517]
[1778152144200,30.91,80943.07,2.24,0.32738,0.0003,14.25517]
[1778152144210,30.91,80943.07,2.24,0.32738,0.0003,14.25517]
[1778152144213,30.91,80943.07,2.24,0.32738,0.0003,14.25517]
[1778152144670,30.91,80956.98,2.24,0.33151,0.0003,14.32954]
[1778152145300,30.91,80956.98,2.24,0.33151,0.0003,14.32954]
[1778152145329,30.91,80956.98,2.24,0.33151,0.0003,14.32954]
[1778152145634,30.91,80956.98,2.24,0.33151,0.0003,14.32954]
[1778152145639,30.91,80957.12,2.24,0.33155,0.0003,14.33033]
[1778152147336,30.91,80958.5,2.24,0.33196,0.0003,14.33761]
[1778152147355,30.91,80958.5,2.24,0.33196,0.0003,14.33761]
[1778152147625,30.91,80960.68,2.24,0.33261,0.0003,14.34908]
[1778152149396,30.91,80960.73,2.24,0.33262,0.0003,14.34932]
[1778152149411,30.91,80960.73,2.24,0.33262,0.0003,14.34932]
[1778152149445,30.91,80960.73,2.24,0.33262,0.0003,14.34932]
[1778152149451,30.91,80960.73,2.24,0.33262,0.0003,14.34932]
[1778152149673,30.91,80961.81,2.24,0.33294,0.0003,14.35498]
[1778152150408,30.91,80961.81,2.24,0.33294,0.0003,14.35498]
[1778152150462,30.91,80961.81,2.24,0.33294,0.0003,14.35498]
[1778152150679,30.91,80961.24,2.24,0.33277,0.0003,14.35195]
[1778152151451,30.91,80961.24,2.24,0.33277,0.0003,14.35195]
[1778152151486,30.91,80961.24,2.24,0.33277,0.0003,14.35195]
[1778152151687,30.91,80962.32,2.24,0.33309,0.0003,14.35759]
[1778152153545,30.91,80963.33,2.24,0.33339,0.0003,14.36285]
[1778152153571,30.91,80963.33,2.24,0.33339,0.0003,14.36285]
[1778152153578,30.91,80963.33,2.24,0.33339,0.0003,14.36285]
[1778152153579,30.91,80963.33,2.24,0.33339,0.0003,14.36285]
[1778152153595,30.91,80963.33,2.24,0.33339,0.0003,14.36285]
[1778152153701,30.91,80964.25,2.24,0.33366,0.0003,14.36763]
[1778152155575,30.91,80964.87,2.24,0.33384,0.0003,14.37084]
[1778152155591,30.91,80964.87,2.24,0.33384,0.0003,14.37084]
[1778152155608,30.91,80964.87,2.24,0.33384,0.0003,14.37084]
[1778152155664,30.91,80965.43,2.24,0.33401,0.0003,14.37372]
[1778152157646,30.91,80965.93,2.24,0.33415,0.0003,14.37628]
[1778152157696,30.91,80965.93,2.24,0.33415,0.0003,14.37628]
[1778152157692,30.91,80966.13,2.24,0.33421,0.0003,14.37728]
[1778152157723,30.91,80966.13,2.24,0.33421,0.0003,14.37728]
[1778152158491,30.91,80965.68,2.24,0.33407,0.0003,14.37487]
[1778152159692,30.91,80965.68,2.24,0.33407,0.0003,14.37487]
[1778152159697,30.91,80965.68,2.24,0.33407,0.0003,14.37487]
[1778152159722,30.91,80965.68,2.24,0.33407,0.0003,14.37487]
[1778152159747,30.91,80965.68,2.24,0.33407,0.0003,14.37487]
[1778152159757,30.91,80965.68,2.24,0.33407,0.0003,14.37487]
[1778152159758,30.91,80965.68,2.24,0.33407,0.0003,14.37487]
[1778152159785,30.91,80965.68,2.24,0.33407,0.0003,14.37487]
[1778152160016,30.91,80967.2,2.24,0.33452,0.0003,14.3827]
[1778152161760,30.91,80967.2,2.24,0.33452,0.0003,14.3827]
[1778152161762,30.91,80967.2,2.24,0.33452,0.0003,14.3827]
[1778152161795,30.91,80967.2,2.24,0.33452,0.0003,14.3827]
[1778152161801,30.91,80967.2,2.24,0.33452,0.0003,14.3827]
[1778152161823,30.91,80967.2,2.24,0.33452,0.0003,14.3827]
[1778152161845,30.9,80967.38,2.24,0.33457,0.0003,14.38359]
[1778152163601,30.9,80967.38,2.24,0.33457,0.0003,14.38359]
[1778152163702,30.9,80963.12,2.24,0.33329,0.0003,14.36119]
[1778152163807,30.9,80963.12,2.24,0.33329,0.0003,14.36119]
[1778152164714,30.9,80961.15,2.24,0.3327,0.0003,14.35079]
[1778152166686,30.9,80953.51,2.24,0.33043,0.0003,14.31028]
[1778152170009,30.9,80952.8,2.24,0.33021,0.0003,14.30647]
[1778152170018,30.9,80952.8,2.24,0.33021,0.0003,14.30647]
[1778152173613,30.9,80952.49,2.24,0.33006,0.0003,14.29795]
[1778152173614,30.9,80952.49,2.24,0.33006,0.0003,14.29795]
[1778152173681,30.9,80952.49,2.24,0.33006,0.0003,14.29795]
[1778152173691,30.9,80954.31,2.24,0.3306,0.0003,14.30765]
[1778152175107,30.9,80957.73,2.24,0.33161,0.0003,14.32577]
[1778152175141,30.9,80957.73,2.24,0.33161,0.0003,14.32577]
[1778152175299,30.9,80960.14,2.24,0.33233,0.0003,14.33849]
[1778152176224,30.9,80960.14,2.24,0.33233,0.0003,14.33849]
[1778152176721,30.9,80960.14,2.24,0.33233,0.0003,14.33849]
[1778152176753,30.9,80960.54,2.24,0.33245,0.0003,14.34059]
[1778152176862,30.9,80960.54,2.24,0.33245,0.0003,14.34059]
[1778152178421,30.9,80960.54,2.24,0.33245,0.0003,14.34059]
[1778152178452,30.9,80960.54,2.24,0.33245,0.0003,14.34059]
[1778152178554,30.9,80962.8,2.24,0.33312,0.0003,14.35242]
[1778152180344,30.9,80962.57,2.24,0.33305,0.0003,14.35117]
[1778152181651,30.9,80963.29,2.24,0.33326,0.0003,14.35491]
[1778152181701,30.9,80963.29,2.24,0.33326,0.0003,14.35491]
[1778152181703,30.9,80962.94,2.24,0.33315,0.0003,14.35304]
[1778152181851,30.9,80962.94,2.24,0.33315,0.0003,14.35304]
[1778152181964,30.9,80962.94,2.24,0.33315,0.0003,14.35304]
[1778152182170,30.9,80962.94,2.24,0.33315,0.0003,14.35304]
[1778152182386,30.9,80962.94,2.24,0.33315,0.0003,14.35304]
[1778152182423,30.9,80962.94,2.24,0.33315,0.0003,14.35304]
[1778152182463,30.9,80962.94,2.24,0.33315,0.0003,14.35304]
[1778152182712,30.9,80962.94,2.24,0.33315,0.0003,14.35304]
[1778152182725,30.9,80962.94,2.24,0.33315,0.0003,14.35304]
[1778152182564,30.9,80969.57,2.24,0.33513,0.0003,14.38764]
[1778152183475,30.9,80982.3,2.24,0.33894,0.0003,14.45319]
[1778152184698,30.9,80982.3,2.24,0.33894,0.0003,14.45319]
[1778152184715,30.9,80982.3,2.24,0.33894,0.0003,14.45319]
[1778152184390,30.9,80986.91,2.24,0.34032,0.0003,14.47664]
[1778152185208,30.9,80986.91,2.24,0.34032,0.0003,14.47664]
[1778152185263,30.9,80986.91,2.24,0.34032,0.0003,14.47664]
[1778152185989,30.9,80986.99,2.24,0.34035,0.0003,14.47703]
[1778152186007,30.9,80986.99,2.24,0.34035,0.0003,14.47703]
[1778152186545,30.9,80990.05,2.24,0.34127,0.0003,14.49246]
[1778152187332,30.9,80990.05,2.24,0.34127,0.0003,14.49246]
[1778152187369,30.9,80990.05,2.24,0.34127,0.0003,14.49246]
[1778152187433,30.9,80993.86,2.24,0.34241,0.0003,14.51158]
[1778152187847,30.9,80993.86,2.24,0.34241,0.0003,14.51158]
[1778152187874,30.9,80993.86,2.24,0.34241,0.0003,14.51158]
[1778152188614,30.9,80993.86,2.24,0.34241,0.0003,14.51158]
[1778152188637,30.9,80993.86,2.24,0.34241,0.0003,14.51158]
[1778152192694,30.9,80991.01,2.24,0.34154,0.0003,14.49714]
[1778152192731,30.9,80991.01,2.24,0.34154,0.0003,14.49714]
[1778152193013,30.9,80995.53,2.24,0.3429,0.0003,14.5197]
[1778152194759,30.89,80995.3,2.24,0.34282,0.0003,14.51845]
[1778152194773,30.89,80995.3,2.24,0.34282,0.0003,14.51845]
[1778152195664,30.89,80995.34,2.24,0.34283,0.0003,14.51859]
[1778152197474,30.89,80995.44,2.24,0.34286,0.0003,14.51903]
[1778152197584,30.89,80995.44,2.24,0.34286,0.0003,14.51903]
[1778152197687,30.89,80996.14,2.24,0.34307,0.0003,14.52246]
[1778152198847,30.89,80996.14,2.24,0.34307,0.0003,14.52246]
[1778152198863,30.89,80996.14,2.24,0.34307,0.0003,14.52246]
[1778152198869,30.89,80996.14,2.24,0.34307,0.0003,14.52246]
[1778152198893,30.89,80996.14,2.24,0.34307,0.0003,14.52246]
[1778152199509,30.89,80996.14,2.24,0.34307,0.0003,14.52246]
[1778152199548,30.89,80996.14,2.24,0.34307,0.0003,14.52246]
[1778152199559,30.89,80996.14,2.24,0.34307,0.0003,14.52246]
[1778152199579,30.89,80996.14,2.24,0.34307,0.0003,14.52246]
[1778152199708,30.89,81005.55,2.24,0.3459,0.0003,14.56897]
[1778152200930,30.89,81005.55,2.24,0.3459,0.0003,14.56897]
[1778152200935,30.89,81005.55,2.24,0.3459,0.0003,14.56897]
[1778152200960,30.89,81005.55,2.24,0.3459,0.0003,14.56897]
[1778152200965,30.89,81005.55,2.24,0.3459,0.0003,14.56897]
[1778152200989,30.89,81005.55,2.24,0.3459,0.0003,14.56897]
[1778152201363,30.89,81005.55,2.24,0.3459,0.0003,14.56897]
[1778152201464,30.89,81004.27,2.24,0.34551,0.0003,14.56258]
[1778152202046,30.89,81004.27,2.24,0.34551,0.0003,14.56258]
[1778152202145,30.89,80997.81,2.24,0.34355,0.0003,14.53055]
[1778152202854,30.89,80997.81,2.24,0.34355,0.0003,14.53055]
[1778152202982,30.89,80997.81,2.24,0.34355,0.0003,14.53055]
[1778152205062,30.89,80993.73,2.24,0.34232,0.0003,14.51008]
[1778152205684,30.89,80993.08,2.24,0.34212,0.0003,14.5068]
[1778152207119,30.89,80993.31,2.24,0.34219,0.0003,14.50794]
[1778152207126,30.89,80993.31,2.24,0.34219,0.0003,14.50794]
[1778152207131,30.89,80993.31,2.24,0.34219,0.0003,14.50794]
[1778152212135,30.88,80994.05,2.24,0.3424,0.0003,14.51142]
[1778152213299,30.88,80993.84,2.24,0.34233,0.0003,14.51031]
[1778152213316,30.88,80993.84,2.24,0.34233,0.0003,14.51031]
[1778152213819,30.88,80993.83,2.24,0.34233,0.0003,14.5102]
[1778152213832,30.88,80993.83,2.24,0.34233,0.0003,14.5102]
[1778152214604,30.88,80993.78,2.24,0.34231,0.0003,14.50989]
[1778152215362,30.88,80993.78,2.24,0.34231,0.0003,14.50989]
[1778152215370,30.88,80993.78,2.24,0.34231,0.0003,14.50989]
[1778152215399,30.88,80993.78,2.24,0.34231,0.0003,14.50989]
[1778152215481,30.88,80993.73,2.24,0.34229,0.0003,14.50959]
[1778152216933,30.88,80993.76,2.24,0.34229,0.0003,14.50968]
[1778152216959,30.88,80993.76,2.24,0.34229,0.0003,14.50968]
[1778152216969,30.88,80993.76,2.24,0.34229,0.0003,14.50968]
[1778152216988,30.88,80993.76,2.24,0.34229,0.0003,14.50968]
[1778152217417,30.88,80993.76,2.24,0.34229,0.0003,14.50968]
[1778152217683,30.88,80993.76,2.24,0.34229,0.0003,14.50968]
[1778152217709,30.88,80993.76,2.24,0.34229,0.0003,14.50968]
[1778152217691,30.88,80995.69,2.24,0.34287,0.0003,14.51929]
[1778152219479,30.88,80995.69,2.24,0.34287,0.0003,14.51923]
[1778152219497,30.88,80995.69,2.24,0.34287,0.0003,14.51923]
[1778152219580,30.88,80995.7,2.24,0.34287,0.0003,14.51922]
[1778152221544,30.88,80995.99,2.24,0.34295,0.0003,14.52061]
[1778152221571,30.88,80995.99,2.24,0.34295,0.0003,14.52061]
[1778152221649,30.88,80995.74,2.24,0.34287,0.0003,14.5193]
[1778152223596,30.88,80994.91,2.24,0.34262,0.0003,14.51509]
[1778152223625,30.88,80994.91,2.24,0.34262,0.0003,14.51509]
[1778152223632,30.88,80994.91,2.24,0.34262,0.0003,14.51509]
[1778152223658,30.88,80994.91,2.24,0.34262,0.0003,14.51509]
[1778152225672,30.88,80994.76,2.24,0.34256,0.0003,14.51421]
[1778152225706,30.88,80994.76,2.24,0.34256,0.0003,14.51421]
[1778152225714,30.88,80994.76,2.24,0.34256,0.0003,14.51421]
[1778152225737,30.88,80994.76,2.24,0.34256,0.0003,14.51421]
[1778152227731,30.87,80994.76,2.24,0.34256,0.0003,14.5141]
[1778152227764,30.87,80994.76,2.24,0.34256,0.0003,14.5141]
[1778152227775,30.87,80994.76,2.24,0.34256,0.0003,14.5141]
[1778152227825,30.87,80994.52,2.24,0.34248,0.0003,14.51284]
[1778152229794,30.87,80994.48,2.24,0.34247,0.0003,14.51258]
[1778152229825,30.87,80994.48,2.24,0.34247,0.0003,14.51258]
[1778152229852,30.87,80994.48,2.24,0.34247,0.0003,14.51258]
[1778152230237,30.87,80994.48,2.24,0.34246,0.0003,14.51247]
[1778152231845,30.87,80993.96,2.24,0.34224,0.0003,14.50301]
[1778152231886,30.87,80993.96,2.24,0.34224,0.0003,14.50301]
[1778152231943,30.87,80993.45,2.24,0.34208,0.0003,14.50045]
[1778152233900,30.87,80993.39,2.24,0.34206,0.0003,14.50004]
[1778152233911,30.87,80993.39,2.24,0.34206,0.0003,14.50004]
[1778152233944,30.87,80993.39,2.24,0.34206,0.0003,14.50004]
[1778152233955,30.87,80993.39,2.24,0.34206,0.0003,14.50004]
[1778152233974,30.87,80993.39,2.24,0.34206,0.0003,14.50004]
[1778152234746,30.87,80994.77,2.24,0.34247,0.0003,14.50691]
[1778152235962,30.87,80994.77,2.24,0.34247,0.0003,14.50686]
[1778152236004,30.87,80994.77,2.24,0.34247,0.0003,14.50686]
[1778152236019,30.87,80994.77,2.24,0.34247,0.0003,14.50686]
[1778152236036,30.87,80994.77,2.24,0.34247,0.0003,14.50686]
[1778152238023,30.87,80994.22,2.24,0.3423,0.0003,14.504]
[1778152238053,30.87,80994.22,2.24,0.3423,0.0003,14.504]
[1778152238059,30.87,80994.22,2.24,0.3423,0.0003,14.504]
[1778152238079,30.87,80994.22,2.24,0.3423,0.0003,14.504]
[1778152240086,30.87,80994.0,2.24,0.34222,0.0003,14.50279]
[1778152240128,30.87,80994.0,2.24,0.34222,0.0003,14.50279]
[1778152240133,30.87,80994.0,2.24,0.34222,0.0003,14.50279]
[1778152240159,30.87,80994.0,2.24,0.34222,0.0003,14.50279]
[1778152242142,30.86,80993.68,2.24,0.34212,0.0003,14.50108]
[1778152242181,30.86,80993.68,2.24,0.34212,0.0003,14.50108]
[1778152242194,30.86,80993.68,2.24,0.34212,0.0003,14.50108]
[1778152242213,30.86,80993.68,2.24,0.34212,0.0003,14.50108]
[1778152243899,30.86,80993.5,2.24,0.34206,0.0003,14.50007]
[1778152243906,30.86,80993.5,2.24,0.34206,0.0003,14.50007]
[1778152243931,30.86,80993.5,2.24,0.34206,0.0003,14.50007]
[1778152243970,30.86,80993.5,2.24,0.34206,0.0003,14.50007]
[1778152243990,30.86,80993.5,2.24,0.34206,0.0003,14.50007]
[1778152244005,30.86,80993.5,2.24,0.34206,0.0003,14.50007]
[1778152244025,30.86,80993.5,2.24,0.34206,0.0003,14.50007]
[1778152244209,30.86,80993.5,2.24,0.34206,0.0003,14.50007]
[1778152244219,30.86,80993.5,2.24,0.34206,0.0003,14.50007]
[1778152244243,30.86,80993.5,2.24,0.34206,0.0003,14.50007]
[1778152244533,30.86,80990.08,2.24,0.34103,0.0003,14.48281]
[1778152245402,30.86,80984.55,2.24,0.33936,0.0003,14.45469]
[1778152246019,30.86,80984.55,2.24,0.33936,0.0003,14.45469]
[1778152246063,30.86,80984.55,2.24,0.33936,0.0003,14.45469]
[1778152246349,30.86,80984.51,2.24,0.33934,0.0003,14.45442]
[1778152247635,30.86,80984.51,2.24,0.33934,0.0003,14.45442]
[1778152247669,30.86,80984.51,2.24,0.33934,0.0003,14.45442]
[1778152247725,30.86,80984.24,2.24,0.33926,0.0003,14.45296]
[1778152252410,30.86,80985.79,2.24,0.33971,0.0003,14.46061]
[1778152252705,30.86,80985.79,2.24,0.33971,0.0003,14.46061]
[1778152252741,30.86,80985.79,2.24,0.33971,0.0003,14.46061]
[1778152253180,30.86,80987.79,2.24,0.3403,0.0003,14.4707]
[1778152253420,30.86,80987.79,2.24,0.3403,0.0003,14.4707]
[1778152253551,30.86,80987.79,2.24,0.3403,0.0003,14.4707]
[1778152253573,30.86,80987.79,2.24,0.3403,0.0003,14.4707]
[1778152253749,30.86,80987.79,2.24,0.3403,0.0003,14.4707]
[1778152253756,30.85,80944.59,2.24,0.3274,0.0003,14.24429]
[1778152254633,30.85,80944.59,2.24,0.3274,0.0003,14.24429]
[1778152254734,30.85,80937.01,2.24,0.32513,0.0003,14.20267]
[1778152255541,30.85,80937.01,2.24,0.32513,0.0003,14.20267]
[1778152255642,30.85,80935.46,2.24,0.32466,0.0003,14.19396]
[1778152255953,30.85,80935.46,2.24,0.32466,0.0003,14.19396]
[1778152256410,30.85,80935.46,2.24,0.32466,0.0003,14.19396]
[1778152256424,30.85,80935.46,2.24,0.32466,0.0003,14.19396]
[1778152256546,30.85,80935.0,2.24,0.32451,0.0003,14.19133]
[1778152256972,30.85,80935.0,2.24,0.32451,0.0003,14.19133]
[1778152257008,30.85,80935.0,2.24,0.32451,0.0003,14.19133]
[1778152257428,30.85,80934.92,2.24,0.32449,0.0003,14.19081]
[1778152257842,30.85,80934.92,2.24,0.32449,0.0003,14.19081]
[1778152257859,30.85,80934.92,2.24,0.32449,0.0003,14.19081]
[1778152258609,30.85,80934.92,2.24,0.32449,0.0003,14.19081]
[1778152258636,30.85,80934.92,2.24,0.32449,0.0003,14.19081]
[1778152259361,30.85,80934.44,2.24,0.32434,0.0003,14.18811]
[1778152260811,30.84,80934.16,2.24,0.32425,0.0003,14.1865]
[1778152261700,30.84,80934.11,2.24,0.32424,0.0003,14.18616]
[1778152266830,30.84,80935.78,2.24,0.32472,0.0003,14.19509]
[1778152266488,30.84,80941.01,2.24,0.32626,0.0003,14.22362]
[1778152266859,30.84,80941.01,2.24,0.32626,0.0003,14.22362]
[1778152267554,30.84,80941.01,2.24,0.32626,0.0003,14.22362]
[1778152267709,30.84,80942.73,2.24,0.32677,0.0003,14.23295]
[1778152272332,30.84,80942.96,2.24,0.32683,0.0003,14.23401]
[1778152272357,30.84,80942.96,2.24,0.32683,0.0003,14.23401]
[1778152272532,30.84,80943.3,2.24,0.32693,0.0003,14.23581]
[1778152277567,30.84,80942.61,2.24,0.32671,0.0003,14.23182]
[1778152281386,30.84,80943.53,2.24,0.32697,0.0003,14.23667]
[1778152281420,30.84,80943.53,2.24,0.32697,0.0003,14.23667]
[1778152281697,30.83,80943.28,2.24,0.3269,0.0003,14.23527]
[1778152287082,30.83,80942.77,2.24,0.32673,0.0003,14.23226]
[1778152287108,30.83,80942.77,2.24,0.32673,0.0003,14.23226]
[1778152287638,30.83,80942.8,2.24,0.32674,0.0003,14.23238]
[1778152291668,30.83,80944.1,2.24,0.32712,0.0003,14.23929]
[1778152291742,30.83,80944.1,2.24,0.32712,0.0003,14.23929]
[1778152291746,30.83,80944.1,2.24,0.32712,0.0003,14.23929]
[1778152291849,30.83,80944.02,2.24,0.32702,0.0003,14.23192]
[1778152291929,30.83,80944.02,2.24,0.32702,0.0003,14.23192]
[1778152292672,30.83,80944.52,2.24,0.32717,0.0003,14.23458]
[1778152293108,30.83,80944.52,2.24,0.32717,0.0003,14.23458]
[1778152293642,30.83,80944.52,2.24,0.32717,0.0003,14.23458]
[1778152293740,30.83,80944.52,2.24,0.32717,0.0003,14.23458]
[1778152293841,30.83,80956.3,2.24,0.33067,0.0003,14.29783]
[1778152294617,30.83,80956.3,2.24,0.33067,0.0003,14.29783]
[1778152295769,30.83,80956.38,2.24,0.33069,0.0003,14.29821]
[1778152298394,30.83,80957.81,2.24,0.3311,0.0003,14.30558]
[1778152298433,30.83,80957.81,2.24,0.3311,0.0003,14.30558]
[1778152298800,30.83,80964.24,2.24,0.33302,0.0003,14.33955]
[1778152298903,30.83,80964.24,2.24,0.33302,0.0003,14.33955]
[1778152298956,30.83,80964.24,2.24,0.33302,0.0003,14.33955]
[1778152299723,30.83,80964.24,2.24,0.33302,0.0003,14.33955]
[1778152299761,30.83,80964.24,2.24,0.33302,0.0003,14.33955]
[1778152299828,30.83,80970.81,2.24,0.33499,0.0003,14.37398]
[1778152301978,30.82,80972.15,2.24,0.33539,0.0003,14.38093]
[1778152302742,30.82,80972.23,2.24,0.33541,0.0003,14.3813]
[1778152306524,30.82,80970.38,2.24,0.33484,0.0003,14.37149]
[1778152308159,30.82,80971.64,2.24,0.33521,0.0003,14.37795]
[1778152308848,30.82,80970.95,2.24,0.335,0.0003,14.3743]
[1778152310242,30.82,80970.86,2.24,0.33497,0.0003,14.37378]
[1778152310284,30.82,80970.86,2.24,0.33497,0.0003,14.37378]
[1778152310352,30.82,80970.86,2.24,0.33497,0.0003,14.37378]
[1778152310449,30.82,80970.86,2.24,0.33497,0.0003,14.37378]
[1778152310674,30.82,80970.86,2.24,0.33497,0.0003,14.37378]
[1778152310688,30.82,80970.86,2.24,0.33497,0.0003,14.37378]
[1778152310847,30.82,80959.32,2.24,0.33152,0.0003,14.31301]
[1778152312204,30.82,80959.13,2.24,0.33146,0.0003,14.31192]
[1778152312233,30.82,80959.13,2.24,0.33146,0.0003,14.31192]
[1778152312846,30.82,80959.13,2.24,0.33146,0.0003,14.31192]
[1778152312875,30.82,80959.13,2.24,0.33146,0.0003,14.31192]
[1778152312874,30.82,80955.31,2.24,0.33032,0.0003,14.29151]
[1778152313826,30.82,80955.14,2.24,0.33026,0.0003,14.29058]
[1778152316417,30.82,80955.65,2.24,0.33041,0.0003,14.29327]
[1778152316653,30.82,80955.65,2.24,0.33041,0.0003,14.29326]
[1778152317174,30.82,80955.65,2.24,0.33041,0.0003,14.29326]
[1778152320538,30.82,80954.96,2.24,0.33021,0.0003,14.28954]
[1778152320876,30.82,80954.69,2.24,0.33012,0.0003,14.28808]
[1778152321569,30.82,80954.69,2.24,0.33012,0.0003,14.28808]
[1778152321612,30.82,80954.69,2.24,0.33012,0.0003,14.28808]
[1778152321881,30.82,80953.24,2.24,0.32969,0.0003,14.28031]
[1778152322873,30.82,80953.24,2.24,0.32969,0.0003,14.28031]
[1778152322895,30.82,80952.72,2.24,0.32954,0.0003,14.27752]
[1778152323896,30.82,80952.04,2.24,0.32933,0.0003,14.27387]
[1778152324651,30.82,80952.04,2.24,0.32933,0.0003,14.27387]
[1778152326329,30.82,80951.73,2.24,0.32924,0.0003,14.27221]
[1778152326335,30.82,80951.73,2.24,0.32924,0.0003,14.27221]
[1778152326339,30.82,80951.73,2.24,0.32924,0.0003,14.27221]
[1778152326358,30.82,80951.73,2.24,0.32924,0.0003,14.27221]
[1778152326798,30.82,80950.56,2.24,0.32889,0.0003,14.26592]
[1778152327262,30.82,80950.56,2.24,0.32889,0.0003,14.26592]
[1778152327283,30.82,80950.56,2.24,0.32889,0.0003,14.26592]
[1778152327737,30.82,80950.56,2.24,0.32889,0.0003,14.26592]
[1778152327819,30.82,80949.52,2.24,0.32858,0.0003,14.26028]
[1778152328760,30.82,80949.52,2.24,0.32858,0.0003,14.26028]
[1778152328762,30.82,80949.52,2.24,0.32858,0.0003,14.26028]
[1778152328860,30.81,80949.07,2.24,0.32844,0.0003,14.25781]
[1778152330835,30.81,80948.91,2.24,0.32839,0.0003,14.2569]
[1778152331824,30.81,80948.94,2.24,0.3284,0.0003,14.25699]
[1778152334357,30.81,80947.49,2.24,0.32796,0.0003,14.24911]
[1778152334394,30.81,80947.49,2.24,0.32796,0.0003,14.24911]
[1778152334503,30.81,80947.49,2.24,0.32796,0.0003,14.24911]
[1778152334869,30.81,80946.78,2.24,0.32775,0.0003,14.24527]
[1778152334952,30.81,80946.78,2.24,0.32775,0.0003,14.24527]
[1778152336261,30.81,80943.75,2.24,0.32685,0.0003,14.2288]
[1778152336287,30.81,80943.75,2.24,0.32685,0.0003,14.2288]
[1778152336363,30.81,80940.53,2.24,0.32589,0.0003,14.21122]
[1778152338360,30.81,80940.87,2.24,0.32599,0.0003,14.21307]
[1778152338381,30.81,80940.87,2.24,0.32599,0.0003,14.21307]
[1778152338461,30.81,80944.37,2.24,0.32703,0.0003,14.23203]
[1778152343728,30.81,80945.32,2.24,0.3273,0.0003,14.23705]
[1778152343745,30.81,80945.32,2.24,0.3273,0.0003,14.23705]
[1778152343829,30.81,80944.85,2.24,0.32716,0.0003,14.23441]
[1778152344442,30.81,80944.85,2.24,0.32716,0.0003,14.23441]
[1778152344459,30.81,80944.85,2.24,0.32716,0.0003,14.23441]
[1778152344544,30.81,80944.7,2.24,0.32711,0.0003,14.23354]
[1778152350082,30.81,80944.11,2.24,0.32692,0.0003,14.2301]
[1778152352814,30.81,80940.46,2.24,0.32577,0.0003,14.2033]
[1778152352828,30.81,80940.46,2.24,0.32577,0.0003,14.2033]
[1778152352837,30.8,80938.03,2.24,0.32504,0.0003,14.18995]
[1778152353568,30.8,80938.03,2.24,0.32504,0.0003,14.18995]
[1778152353602,30.8,80938.03,2.24,0.32504,0.0003,14.18995]
[1778152353669,30.8,80937.58,2.24,0.32491,0.0003,14.18745]
[1778152357068,30.8,80937.2,2.24,0.32479,0.0003,14.18534]
[1778152357129,30.8,80937.2,2.24,0.32479,0.0003,14.18534]
[1778152357656,30.8,80937.2,2.24,0.32479,0.0003,14.18534]
[1778152357677,30.8,80937.2,2.24,0.32479,0.0003,14.18534]
[1778152358297,30.8,80936.06,2.24,0.32445,0.0003,14.17906]
[1778152358326,30.8,80936.06,2.24,0.32445,0.0003,14.17906]
[1778152358849,30.8,80936.06,2.24,0.32445,0.0003,14.17906]
[1778152358871,30.8,80936.06,2.24,0.32445,0.0003,14.17906]
[1778152358425,30.8,80933.51,2.24,0.3237,0.0003,14.16502]
[1778152359666,30.8,80933.51,2.24,0.3237,0.0003,14.16502]
[1778152359694,30.8,80933.51,2.24,0.3237,0.0003,14.16502]
[1778152362192,30.8,80937.36,2.24,0.32484,0.0003,14.18617]
[1778152362227,30.8,80937.36,2.24,0.32484,0.0003,14.18617]
[1778152362328,30.8,80941.38,2.24,0.32603,0.0003,14.20815]
[1778152367379,30.8,80942.24,2.24,0.32628,0.0003,14.21279]
[1778152369533,30.8,80948.99,2.24,0.32828,0.0003,14.24924]
[1778152370313,30.8,80948.99,2.24,0.32828,0.0003,14.24924]
[1778152370342,30.8,80948.99,2.24,0.32828,0.0003,14.24924]
[1778152370414,30.8,80946.92,2.24,0.32766,0.0003,14.23803]
[1778152371855,30.8,80946.92,2.24,0.32766,0.0003,14.23803]
[1778152371872,30.8,80946.92,2.24,0.32766,0.0003,14.23803]
[1778152372233,30.8,80946.22,2.24,0.32745,0.0003,14.2342]
[1778152374961,30.8,80945.79,2.24,0.32732,0.0003,14.2317]
[1778152374982,30.8,80945.79,2.24,0.32732,0.0003,14.2317]
[1778152375767,30.8,80945.79,2.24,0.32732,0.0003,14.2317]
[1778152375782,30.8,80945.79,2.24,0.32732,0.0003,14.2317]
[1778152376634,30.8,80946.94,2.24,0.32766,0.0003,14.23788]
[1778152376653,30.8,80946.94,2.24,0.32766,0.0003,14.23788]
[1778152376679,30.8,80944.83,2.24,0.32703,0.0003,14.2264]
[1778152381775,30.8,80949.64,2.24,0.32844,0.0003,14.25218]
[1778152384733,30.79,80944.1,2.24,0.32679,0.0003,14.22203]
[1778152387352,30.79,80943.25,2.24,0.32653,0.0003,14.2173]
[1778152387365,30.79,80943.25,2.24,0.32653,0.0003,14.2173]
[1778152387376,30.79,80943.25,2.24,0.32653,0.0003,14.2173]
[1778152387397,30.79,80943.25,2.24,0.32653,0.0003,14.2173]
[1778152389340,30.79,80942.86,2.24,0.32641,0.0003,14.2151]
[1778152389870,30.79,80942.86,2.24,0.32641,0.0003,14.2151]
[1778152389899,30.79,80942.86,2.24,0.32641,0.0003,14.2151]
[1778152389906,30.79,80942.83,2.24,0.3264,0.0003,14.2149]
[1778152391366,30.79,80938.11,2.24,0.32499,0.0003,14.18905]
[1778152392254,30.79,80938.11,2.24,0.32499,0.0003,14.18905]
[1778152392622,30.79,80938.11,2.24,0.32499,0.0003,14.18905]
[1778152396931,30.79,80936.14,2.24,0.3244,0.0003,14.17819]
[1778152396944,30.79,80936.14,2.24,0.3244,0.0003,14.17819]
[1778152396954,30.79,80936.14,2.24,0.3244,0.0003,14.17819]
[1778152396974,30.79,80936.03,2.24,0.32437,0.0003,14.17757]
[1778152398761,30.79,80935.82,2.24,0.32431,0.0003,14.17641]
[1778152398801,30.79,80935.82,2.24,0.32431,0.0003,14.17641]
[1778152400863,30.79,80934.28,2.24,0.32385,0.0003,14.16793]
[1778152404976,30.79,80934.35,2.24,0.32387,0.0003,14.16832]
[1778152406058,30.79,80936.33,2.24,0.32446,0.0003,14.17922]
[1778152406063,30.79,80936.33,2.24,0.32446,0.0003,14.17922]
[1778152411506,30.79,80935.85,2.24,0.32425,0.0003,14.16966]
[1778152416541,30.79,80934.44,2.24,0.32383,0.0003,14.1619]
[1778152421576,30.79,80934.21,2.24,0.32376,0.0003,14.16065]
[1778152426611,30.79,80934.71,2.24,0.32391,0.0003,14.16344]
[1778152428301,30.79,80937.88,2.24,0.32485,0.0003,14.18087]
[1778152428333,30.79,80937.88,2.24,0.32485,0.0003,14.18087]
[1778152428336,30.79,80937.88,2.24,0.32485,0.0003,14.18087]
[1778152429632,30.79,80944.61,2.24,0.32685,0.0003,14.2176]
[1778152434667,30.79,80947.57,2.24,0.32772,0.0003,14.23344]
[1778152435529,30.79,80947.57,2.24,0.32772,0.0003,14.23344]
[1778152435674,30.79,80948.21,2.24,0.32791,0.0003,14.23685]
[1778152437768,30.79,80949.03,2.24,0.32815,0.0003,14.24129]
[1778152437804,30.79,80949.03,2.24,0.32815,0.0003,14.24129]
[1778152437809,30.79,80949.03,2.24,0.32815,0.0003,14.24129]
[1778152441671,30.79,80953.87,2.24,0.32961,0.0003,14.26751]
[1778152450779,30.79,80954.52,2.24,0.32982,0.0003,14.27128]
[1778152455814,30.79,80959.66,2.24,0.33136,0.0003,14.2988]
[1778152457055,30.79,80959.35,2.24,0.33127,0.0003,14.29715]
[1778152457065,30.79,80959.35,2.24,0.33127,0.0003,14.29715]
[1778152462863,30.79,80958.4,2.24,0.33098,0.0003,14.29214]
[1778152467898,30.8,80958.14,2.24,0.33091,0.0003,14.2908]
[1778152472933,30.8,80956.15,2.24,0.33025,0.0003,14.27335]
[1778152477968,30.8,80953.73,2.24,0.32953,0.0003,14.26047]
[1778152479848,30.8,80953.5,2.24,0.32946,0.0003,14.25921]
[1778152479873,30.8,80953.5,2.24,0.32946,0.0003,14.25921]
[1778152481315,30.8,80952.86,2.24,0.32927,0.0003,14.25573]
[1778152487480,30.79,80950.13,2.24,0.32845,0.0003,14.24094]
[1778152491699,30.79,80950.01,2.24,0.32841,0.0003,14.24023]
[1778152497144,30.79,80947.77,2.24,0.32774,0.0003,14.22812]
[1778152499470,30.79,80947.74,2.24,0.32773,0.0003,14.22796]
[1778152499673,30.79,80947.74,2.24,0.32773,0.0003,14.22796]
[1778152501230,30.79,80947.57,2.24,0.32768,0.0003,14.22705]
[1778152501278,30.79,80947.57,2.24,0.32768,0.0003,14.22705]
[1778152501282,30.79,80947.57,2.24,0.32768,0.0003,14.22705]
[1778152502697,30.79,80950.1,2.24,0.32844,0.0003,14.24072]
[1778152502726,30.79,80950.1,2.24,0.32844,0.0003,14.24072]
[1778152503525,30.79,80948.85,2.24,0.32807,0.0003,14.23398]
[1778152503558,30.79,80948.85,2.24,0.32807,0.0003,14.23398]
[1778152503868,30.79,80946.87,2.24,0.32747,0.0003,14.22322]
[1778152508872,30.79,80943.3,2.24,0.3264,0.0003,14.20365]
[1778152511001,30.79,80937.45,2.24,0.32466,0.0003,14.17159]
[1778152512311,30.79,80937.45,2.24,0.32466,0.0003,14.17159]
[1778152512973,30.79,80937.31,2.24,0.32462,0.0003,14.1708]
[1778152516724,30.79,80932.19,2.24,0.3231,0.0003,14.1426]
[1778152519261,30.79,80936.75,2.24,0.32445,0.0003,14.16776]
[1778152525206,30.79,80939.0,2.24,0.32512,0.0003,14.18011]
[1778152532127,30.79,80940.79,2.24,0.32565,0.0003,14.18983]
[1778152537383,30.79,80941.85,2.24,0.32589,0.0003,14.18861]
[1778152541600,30.79,80942.49,2.24,0.32607,0.0003,14.19203]
[1778152542117,30.79,80942.18,2.24,0.32598,0.0003,14.19032]
[1778152548460,30.79,80943.61,2.24,0.3264,0.0003,14.19792]
[1778152554503,30.78,80942.46,2.24,0.32604,0.0003,14.19149]
[1778152555472,30.78,80942.46,2.24,0.32604,0.0003,14.19149]
[1778152555485,30.78,80942.6,2.24,0.32608,0.0003,14.19223]
[1778152560770,30.78,80941.63,2.24,0.32579,0.0003,14.18682]
[1778152561800,30.78,80941.7,2.24,0.32581,0.0003,14.18715]
[1778152561867,30.78,80941.7,2.24,0.32581,0.0003,14.18715]
[1778152562365,30.78,80941.72,2.24,0.32581,0.0003,14.18718]
[1778152563092,30.78,80935.11,2.24,0.32384,0.0003,14.15085]
[1778152563794,30.78,80935.11,2.24,0.32384,0.0003,14.15085]
[1778152563826,30.78,80935.11,2.24,0.32384,0.0003,14.15085]
[1778152564016,30.78,80934.0,2.24,0.32351,0.0003,14.14465]
[1778152565285,30.78,80932.33,2.24,0.32301,0.0003,14.13534]
[1778152566024,30.78,80932.33,2.24,0.32301,0.0003,14.13534]
[1778152566029,30.78,80932.33,2.24,0.32301,0.0003,14.13534]
[1778152566059,30.78,80932.33,2.24,0.32301,0.0003,14.13534]
[1778152566100,30.78,80933.02,2.24,0.32321,0.0003,14.13911]
[1778152572632,30.78,80933.26,2.24,0.32327,0.0003,14.14019]
[1778152578113,30.77,80934.53,2.24,0.32364,0.0003,14.14705]
[1778152578129,30.77,80934.53,2.24,0.32364,0.0003,14.14705]
[1778152578169,30.77,80939.58,2.24,0.32513,0.0003,14.17479]
[1778152579775,30.77,80939.86,2.24,0.32522,0.0003,14.17628]
[1778152579804,30.77,80939.86,2.24,0.32522,0.0003,14.17628]
[1778152579905,30.77,80940.99,2.24,0.32555,0.0003,14.18242]
[1778152582719,30.77,80941.75,2.24,0.32577,0.0003,14.18644]
[1778152582752,30.77,80941.75,2.24,0.32577,0.0003,14.18644]
[1778152582820,30.77,80941.81,2.24,0.32578,0.0003,14.1867]
[1778152585675,30.77,80941.81,2.24,0.32578,0.0003,14.18663]
[1778152585692,30.77,80941.81,2.24,0.32578,0.0003,14.18663]
[1778152585776,30.77,80942.24,2.24,0.3259,0.0003,14.18883]
[1778152588747,30.77,80942.42,2.24,0.32594,0.0003,14.18967]
[1778152588778,30.77,80942.42,2.24,0.32594,0.0003,14.18967]
[1778152588846,30.77,80942.86,2.24,0.32607,0.0003,14.19199]
[1778152589704,30.77,80942.86,2.24,0.32607,0.0003,14.19199]
[1778152589722,30.77,80942.86,2.24,0.32607,0.0003,14.19199]
[1778152589805,30.77,80943.49,2.24,0.32625,0.0003,14.19535]
[1778152592673,30.76,80943.16,2.24,0.32608,0.0003,14.18653]
[1778152592693,30.76,80943.16,2.24,0.32608,0.0003,14.18653]
[1778152592794,30.76,80940.48,2.24,0.32528,0.0003,14.17183]
[1778152594757,30.76,80940.48,2.24,0.32528,0.0003,14.17178]
[1778152594773,30.76,80940.48,2.24,0.32528,0.0003,14.17178]
[1778152594804,30.76,80937.77,2.24,0.32447,0.0003,14.15686]
[1778152597189,30.76,80937.57,2.24,0.32441,0.0003,14.1557]
[1778152597214,30.76,80937.57,2.24,0.32441,0.0003,14.1557]
[1778152597819,30.76,80936.24,2.24,0.32401,0.0003,14.14832]
[1778152597909,30.76,80943.92,2.24,0.32629,0.0003,14.19036]
[1778152598627,30.76,80943.92,2.24,0.32629,0.0003,14.19036]
[1778152598642,30.76,80943.92,2.24,0.32629,0.0003,14.19036]
[1778152598813,30.76,80943.92,2.24,0.32629,0.0003,14.19031]
[1778152599335,30.76,80943.92,2.24,0.32629,0.0003,14.19031]
[1778152599358,30.76,80943.92,2.24,0.32629,0.0003,14.19031]
[1778152599820,30.76,80944.0,2.24,0.32631,0.0003,14.19069]
[1778152605120,30.76,80944.03,2.24,0.3263,0.0003,14.19059]
[1778152605146,30.76,80944.03,2.24,0.3263,0.0003,14.19059]
[1778152605218,30.76,80940.83,2.24,0.32534,0.0003,14.17305]
[1778152605959,30.76,80940.83,2.24,0.32534,0.0003,14.17305]
[1778152605979,30.76,80940.83,2.24,0.32534,0.0003,14.17305]
[1778152606049,30.76,80941.28,2.24,0.32548,0.0003,14.17547]
[1778152610325,30.75,80939.4,2.24,0.32491,0.0003,14.16497]
[1778152616939,30.75,80939.2,2.24,0.32482,0.0003,14.16345]
[1778152617681,30.75,80939.2,2.24,0.32482,0.0003,14.16345]
[1778152619655,30.75,80938.77,2.24,0.32469,0.0003,14.16097]
[1778152619960,30.75,80938.33,2.24,0.32455,0.0003,14.1585]
[1778152624996,30.75,80938.19,2.24,0.3245,0.0003,14.15746]
[1778152625751,30.75,80938.19,2.24,0.3245,0.0003,14.15746]
[1778152625754,30.75,80938.19,2.24,0.3245,0.0003,14.15746]
[1778152625791,30.75,80938.19,2.24,0.3245,0.0003,14.15746]
[1778152626002,30.75,80938.24,2.24,0.32451,0.0003,14.15769]
[1778152626596,30.75,80938.24,2.24,0.32451,0.0003,14.15769]
[1778152626670,30.75,80938.24,2.24,0.32451,0.0003,14.15769]
[1778152626691,30.75,80938.24,2.24,0.32451,0.0003,14.15769]
[1778152626779,30.75,80938.24,2.24,0.32451,0.0003,14.15769]
[1778152626902,30.75,80938.24,2.24,0.32451,0.0003,14.15769]
[1778152627113,30.74,80924.22,2.24,0.32035,0.0003,14.07976]
[1778152627748,30.74,80924.22,2.24,0.32035,0.0003,14.07976]
[1778152628125,30.74,80921.09,2.24,0.31942,0.0003,14.06204]
[1778152628427,30.74,80921.09,2.24,0.31942,0.0003,14.06204]
[1778152628651,30.74,80921.09,2.24,0.31942,0.0003,14.06204]
[1778152629024,30.74,80920.97,2.24,0.31937,0.0003,14.06124]
[1778152629623,30.74,80920.97,2.24,0.31937,0.0003,14.06124]
[1778152635174,30.74,80920.39,2.24,0.31919,0.0003,14.05765]
[1778152636040,30.74,80919.9,2.24,0.31904,0.0003,14.05483]
[1778152640097,30.74,80919.53,2.24,0.31892,0.0003,14.05252]
[1778152640128,30.74,80918.47,2.24,0.3186,0.0003,14.04648]
[1778152640909,30.74,80918.47,2.24,0.3186,0.0003,14.04648]
[1778152641884,30.74,80918.28,2.24,0.31854,0.0003,14.04535]
[1778152641919,30.74,80918.28,2.24,0.31854,0.0003,14.04535]
[1778152642115,30.73,80914.47,2.24,0.31741,0.00029,14.02367]
[1778152643912,30.73,80914.68,2.24,0.31747,0.00029,14.02479]
[1778152643960,30.73,80914.68,2.24,0.31747,0.00029,14.02479]
[1778152644087,30.73,80914.68,2.24,0.31747,0.00029,14.02479]
[1778152644220,30.73,80914.68,2.24,0.31747,0.00029,14.02479]
[1778152644292,30.73,80914.68,2.24,0.31747,0.00029,14.02479]
[1778152644295,30.73,80900.58,2.24,0.31332,0.00029,13.94392]
[1778152644338,30.73,80900.58,2.24,0.31332,0.00029,13.94392]
[1778152644422,30.73,80900.58,2.24,0.31332,0.00029,13.94392]
[1778152644512,30.73,80900.58,2.24,0.31332,0.00029,13.94392]
[1778152644588,30.73,80900.58,2.24,0.31332,0.00029,13.94392]
[1778152644616,30.73,80900.58,2.24,0.31332,0.00029,13.94392]
[1778152645137,30.73,80900.58,2.24,0.31332,0.00029,13.94382]
[1778152646269,30.73,80900.58,2.24,0.31332,0.00029,13.94382]
[1778152646197,30.73,80878.03,2.24,0.30673,0.00029,13.81141]
[1778152646492,30.73,80878.03,2.24,0.30673,0.00029,13.81141]
[1778152646520,30.73,80878.03,2.24,0.30673,0.00029,13.81141]
[1778152646527,30.73,80878.03,2.24,0.30673,0.00029,13.81141]
[1778152647152,30.73,80878.0,2.24,0.30672,0.00029,13.8112]
[1778152647428,30.73,80878.0,2.24,0.30672,0.00029,13.8112]
[1778152649163,30.73,80875.59,2.24,0.30602,0.00029,13.79681]
[1778152652389,30.73,80875.0,2.24,0.30576,0.00029,13.78613]
[1778152652414,30.73,80875.0,2.24,0.30576,0.00029,13.78613]
[1778152653192,30.73,80875.01,2.24,0.30576,0.00029,13.78616]
[1778152654303,30.73,80870.36,2.24,0.30441,0.00029,13.75824]
[1778152654350,30.73,80870.36,2.24,0.30441,0.00029,13.75824]
[1778152654686,30.73,80870.36,2.24,0.30441,0.00029,13.75824]
[1778152655208,30.73,80870.51,2.24,0.30445,0.00029,13.75904]
[1778152657074,30.73,80872.33,2.24,0.30497,0.00029,13.76987]
[1778152657106,30.73,80872.33,2.24,0.30497,0.00029,13.76987]
[1778152657220,30.73,80873.24,2.24,0.30523,0.00029,13.77524]
[1778152657760,30.73,80873.24,2.24,0.30523,0.00029,13.77524]
[1778152657788,30.73,80873.24,2.24,0.30523,0.00029,13.77524]
[1778152658227,30.73,80873.0,2.24,0.30516,0.00029,13.77375]
[1778152660779,30.72,80875.05,2.24,0.30575,0.00029,13.78585]
[1778152660814,30.72,80875.05,2.24,0.30575,0.00029,13.78585]
[1778152661068,30.72,80875.05,2.24,0.30575,0.00029,13.78585]
[1778152661253,30.72,80874.95,2.24,0.30572,0.00029,13.78517]
[1778152662256,30.72,80880.74,2.24,0.30739,0.00029,13.81951]
[1778152663158,30.72,80880.74,2.24,0.30739,0.00029,13.81951]
[1778152663263,30.72,80885.48,2.24,0.30877,0.00029,13.84751]
[1778152667243,30.72,80884.29,2.24,0.30841,0.00029,13.84027]
[1778152667290,30.72,80884.01,2.24,0.30833,0.00029,13.83854]
[1778152667638,30.72,80884.01,2.24,0.30833,0.00029,13.83854]
[1778152667818,30.72,80884.01,2.24,0.30833,0.00029,13.83854]
[1778152672025,30.72,80887.22,2.24,0.30926,0.00029,13.85736]
[1778152672067,30.72,80887.22,2.24,0.30926,0.00029,13.85736]
[1778152673929,30.72,80887.26,2.24,0.30927,0.00029,13.85757]
[1778152674069,30.72,80887.26,2.24,0.30927,0.00029,13.85757]
[1778152674097,30.72,80887.26,2.24,0.30927,0.00029,13.85757]
[1778152674103,30.72,80887.26,2.24,0.30927,0.00029,13.85757]
[1778152674170,30.72,80887.6,2.24,0.30937,0.00029,13.85953]
[1778152675134,30.72,80887.6,2.24,0.30937,0.00029,13.85953]
[1778152675176,30.72,80887.78,2.24,0.30942,0.00029,13.86057]
[1778152676229,30.72,80895.04,2.24,0.31154,0.00029,13.90305]
[1778152676773,30.72,80895.04,2.24,0.31154,0.00029,13.90305]
[1778152676884,30.72,80895.04,2.24,0.31154,0.00029,13.90305]
[1778152676947,30.72,80895.04,2.24,0.31154,0.00029,13.90305]
[1778152677002,30.72,80895.04,2.24,0.31154,0.00029,13.90305]
[1778152677052,30.72,80895.04,2.24,0.31154,0.00029,13.90305]
[1778152677106,30.72,80895.04,2.24,0.31154,0.00029,13.90305]
[1778152677207,30.72,80898.96,2.24,0.31269,0.00029,13.92582]
[1778152677959,30.72,80909.41,2.24,0.31575,0.00029,13.98601]
[1778152680017,30.72,80909.89,2.24,0.3159,0.00029,13.98876]
[1778152682700,30.72,80914.42,2.24,0.31723,0.00029,14.01454]
[1778152683233,30.72,80914.42,2.24,0.31723,0.00029,14.01454]
[1778152683243,30.72,80914.42,2.24,0.31723,0.00029,14.01454]
[1778152683292,30.72,80914.42,2.24,0.31723,0.00029,14.01454]
[1778152683292,30.72,80914.86,2.24,0.31735,0.00029,14.01694]
[1778152685299,30.72,80916.83,2.24,0.31793,0.0003,14.02807]
[1778152686302,30.71,80914.79,2.24,0.31732,0.00029,14.01636]
[1778152691303,30.71,80915.95,2.24,0.31765,0.0003,14.02271]
[1778152695625,30.71,80914.47,2.24,0.3172,0.00029,14.01396]
[1778152695636,30.71,80914.47,2.24,0.3172,0.00029,14.01396]
[1778152695674,30.71,80914.47,2.24,0.3172,0.00029,14.01396]
[1778152696613,30.71,80914.97,2.24,0.31734,0.0003,14.01673]
[1778152696729,30.71,80914.97,2.24,0.31734,0.0003,14.01673]
[1778152696794,30.71,80914.97,2.24,0.31734,0.0003,14.01673]
[1778152696883,30.71,80914.97,2.24,0.31734,0.0003,14.01673]
[1778152696954,30.71,80916.6,2.24,0.31782,0.0003,14.02591]
[1778152697820,30.71,80916.6,2.24,0.31782,0.0003,14.02591]
[1778152697903,30.71,80923.75,2.24,0.31993,0.0003,14.06628]
[1778152698569,30.71,80923.75,2.24,0.31993,0.0003,14.06628]
[1778152698629,30.71,80923.75,2.24,0.31993,0.0003,14.06628]
[1778152698638,30.71,80923.75,2.24,0.31993,0.0003,14.06628]
[1778152698658,30.71,80923.75,2.24,0.31993,0.0003,14.06628]
[1778152699328,30.71,80923.75,2.24,0.31993,0.0003,14.06628]
[1778152699773,30.71,80925.1,2.24,0.32033,0.0003,14.07384]
[1778152699800,30.71,80925.1,2.24,0.32033,0.0003,14.07384]
[1778152699874,30.71,80924.25,2.24,0.32007,0.0003,14.06903]
[1778152701817,30.71,80923.81,2.24,0.31994,0.0003,14.06656]
[1778152702359,30.7,80923.98,2.24,0.31999,0.0003,14.06738]
[1778152707380,30.7,80924.76,2.24,0.3202,0.0003,14.07141]
[1778152707689,30.7,80926.91,2.24,0.32083,0.0003,14.08341]
[1778152707711,30.7,80926.91,2.24,0.32083,0.0003,14.08341]
[1778152707751,30.7,80926.91,2.24,0.32083,0.0003,14.08341]
[1778152707791,30.7,80926.91,2.24,0.32083,0.0003,14.08341]
[1778152707866,30.7,80926.91,2.24,0.32083,0.0003,14.08341]
[1778152707890,30.7,80926.91,2.24,0.32083,0.0003,14.08341]
[1778152707977,30.7,80928.45,2.24,0.32128,0.0003,14.09196]
[1778152708908,30.7,80928.45,2.24,0.32128,0.0003,14.09196]
[1778152709312,30.7,80928.45,2.24,0.32128,0.0003,14.09196]
[1778152709339,30.7,80928.45,2.24,0.32128,0.0003,14.09196]
[1778152709350,30.7,80928.45,2.24,0.32128,0.0003,14.09196]
[1778152709367,30.7,80928.45,2.24,0.32128,0.0003,14.09196]
[1778152708988,30.7,80939.76,2.24,0.32464,0.0003,14.15465]
[1778152710366,30.7,80939.76,2.24,0.32464,0.0003,14.15465]
[1778152712127,30.7,80943.83,2.24,0.32579,0.0003,14.17009]
[1778152712667,30.7,80942.08,2.24,0.32527,0.0003,14.16045]
[1778152712692,30.7,80942.08,2.24,0.32527,0.0003,14.16045]
[1778152712702,30.7,80942.08,2.24,0.32527,0.0003,14.16045]
[1778152713466,30.7,80942.43,2.24,0.32537,0.0003,14.16231]
[1778152713500,30.7,80942.43,2.24,0.32537,0.0003,14.16231]
[1778152714176,30.7,80942.43,2.24,0.32537,0.0003,14.16231]
[1778152719658,30.7,80942.53,2.24,0.32538,0.0003,14.16253]
[1778152724943,30.69,80942.45,2.24,0.32535,0.0003,14.16198]
[1778152725343,30.69,80942.45,2.24,0.32535,0.0003,14.16198]
[1778152725368,30.69,80942.45,2.24,0.32535,0.0003,14.16198]
[1778152725380,30.69,80942.45,2.24,0.32535,0.0003,14.16198]
[1778152726400,30.69,80942.61,2.24,0.32539,0.0003,14.16282]
[1778152732691,30.69,80943.08,2.24,0.32551,0.0003,14.16501]
[1778152732756,30.69,80943.08,2.24,0.32551,0.0003,14.16501]
[1778152733014,30.69,80943.08,2.24,0.32551,0.0003,14.16501]
[1778152733021,30.69,80943.08,2.24,0.32551,0.0003,14.16501]
[1778152733027,30.69,80940.23,2.24,0.32466,0.0003,14.14929]
[1778152734725,30.69,80939.75,2.24,0.32451,0.0003,14.14656]
[1778152734734,30.69,80939.75,2.24,0.32451,0.0003,14.14656]
[1778152734752,30.69,80939.75,2.24,0.32451,0.0003,14.14656]
[1778152734826,30.69,80939.75,2.24,0.32451,0.0003,14.14656]
[1778152734928,30.69,80931.38,2.24,0.32202,0.0003,14.1001]
[1778152735827,30.69,80931.38,2.24,0.32202,0.0003,14.1001]
[1778152736390,30.69,80931.38,2.24,0.32202,0.0003,14.1001]
[1778152737878,30.69,80930.43,2.24,0.32172,0.0003,14.09458]
[1778152738754,30.68,80929.44,2.24,0.32142,0.0003,14.08896]
[1778152743035,30.68,80930.18,2.24,0.32162,0.0003,14.09276]
[1778152743128,30.68,80929.98,2.24,0.32156,0.0003,14.09155]
[1778152744492,30.68,80929.98,2.24,0.32155,0.0003,14.09147]
[1778152746924,30.68,80927.23,2.24,0.32073,0.0003,14.0759]
[1778152746927,30.68,80927.23,2.24,0.32073,0.0003,14.0759]
[1778152747078,30.68,80927.23,2.24,0.32073,0.0003,14.0759]
[1778152748340,30.68,80918.18,2.24,0.31804,0.0003,14.02469]
[1778152748461,30.68,80918.18,2.24,0.31804,0.0003,14.02469]
[1778152748494,30.68,80918.18,2.24,0.31804,0.0003,14.02469]
[1778152749215,30.68,80918.18,2.24,0.31804,0.0003,14.02469]
[1778152749231,30.68,80918.18,2.24,0.31804,0.0003,14.02469]
[1778152749422,30.68,80918.18,2.24,0.31804,0.0003,14.02462]
[1778152755288,30.67,80916.35,2.24,0.31748,0.0003,14.01403]
[1778152756746,30.67,80915.61,2.24,0.31726,0.0003,14.00978]
[1778152756917,30.67,80916.93,2.24,0.31765,0.0003,14.01727]
[1778152759938,30.67,80911.58,2.24,0.31606,0.0003,13.98659]
[1778152764975,30.67,80909.26,2.24,0.31537,0.00029,13.97314]
[1778152767754,30.67,80909.39,2.24,0.31541,0.00029,13.97385]
[1778152767994,30.67,80909.62,2.24,0.31548,0.00029,13.97515]
[1778152769846,30.67,80909.18,2.24,0.31534,0.00029,13.9726]
[1778152769873,30.67,80909.18,2.24,0.31534,0.00029,13.9726]
[1778152770318,30.67,80909.18,2.24,0.31534,0.00029,13.9726]
[1778152770345,30.67,80909.18,2.24,0.31534,0.00029,13.9726]
[1778152770437,30.67,80909.32,2.24,0.31538,0.00029,13.97339]
[1778152770473,30.67,80909.32,2.24,0.31538,0.00029,13.97339]
[1778152772022,30.67,80902.27,2.24,0.31324,0.00029,13.9257]
[1778152776132,30.67,80900.28,2.24,0.31265,0.00029,13.91409]
[1778152776158,30.67,80900.28,2.24,0.31265,0.00029,13.91409]
[1778152776180,30.67,80900.28,2.24,0.31265,0.00029,13.91409]
[1778152776261,30.67,80900.28,2.24,0.31265,0.00029,13.91409]
[1778152776412,30.67,80901.36,2.24,0.31296,0.00029,13.92036]
[1778152776479,30.67,80901.36,2.24,0.31296,0.00029,13.92036]
[1778152777069,30.67,80901.36,2.24,0.31296,0.00029,13.92035]
[1778152778091,30.67,80901.36,2.24,0.31296,0.00029,13.92035]
[1778152778435,30.67,80901.36,2.24,0.31296,0.00029,13.92035]
[1778152778136,30.67,80886.09,2.24,0.30848,0.00029,13.8308]
[1778152778469,30.67,80886.09,2.24,0.30848,0.00029,13.8308]
[1778152779082,30.67,80886.04,2.24,0.30846,0.00029,13.83039]
[1778152780142,30.67,80886.04,2.24,0.30846,0.00029,13.83039]
[1778152780153,30.67,80886.04,2.24,0.30846,0.00029,13.83039]
[1778152780200,30.67,80886.04,2.24,0.30846,0.00029,13.83039]
[1778152780301,30.67,80886.18,2.24,0.3085,0.00029,13.83118]
[1778152781582,30.67,80886.38,2.24,0.30856,0.00029,13.83233]
[1778152781706,30.67,80886.38,2.24,0.30856,0.00029,13.83233]
[1778152781710,30.67,80886.38,2.24,0.30856,0.00029,13.83233]
[1778152781715,30.67,80886.38,2.24,0.30856,0.00029,13.83233]
[1778152781864,30.67,80886.38,2.24,0.30856,0.00029,13.83233]
[1778152782106,30.67,80888.49,2.24,0.30917,0.00029,13.84475]
[1778152782744,30.67,80888.49,2.24,0.30917,0.00029,13.84475]
[1778152782885,30.67,80888.49,2.24,0.30917,0.00029,13.84475]
[1778152782919,30.67,80888.49,2.24,0.30917,0.00029,13.84475]
[1778152783110,30.67,80900.55,2.24,0.31272,0.00029,13.91544]
[1778152783706,30.67,80900.55,2.24,0.31272,0.00029,13.91544]
[1778152783729,30.67,80900.55,2.24,0.31272,0.00029,13.91544]
[1778152784246,30.67,80900.55,2.24,0.31272,0.00029,13.91544]
[1778152784450,30.67,80900.55,2.24,0.31272,0.00029,13.91544]
[1778152784347,30.67,80905.57,2.24,0.3142,0.00029,13.94456]
[1778152786288,30.67,80905.54,2.24,0.31419,0.00029,13.94438]
[1778152786920,30.67,80908.71,2.24,0.31512,0.00029,13.96262]
[1778152786954,30.67,80908.71,2.24,0.31512,0.00029,13.96262]
[1778152787137,30.67,80908.82,2.24,0.31515,0.00029,13.96323]
[1778152792307,30.67,80909.21,2.24,0.31526,0.00029,13.9653]
[1778152795819,30.66,80904.58,2.24,0.31388,0.00029,13.93843]
[1778152795842,30.66,80904.58,2.24,0.31388,0.00029,13.93843]
[1778152796201,30.66,80904.78,2.24,0.31394,0.00029,13.93948]
[1778152796564,30.66,80904.78,2.24,0.31394,0.00029,13.93948]
[1778152797991,30.66,80904.9,2.24,0.31397,0.00029,13.94009]
[1778152799503,30.66,80904.76,2.24,0.31392,0.00029,13.9391]
[1778152803271,30.66,80904.03,2.24,0.31369,0.00029,13.93462]
[1778152803283,30.66,80904.03,2.24,0.31369,0.00029,13.93462]
[1778152803353,30.66,80903.68,2.24,0.31358,0.00029,13.93251]
[1778152809292,30.65,80903.89,2.24,0.31362,0.00029,13.93323]
[1778152812899,30.65,80903.98,2.24,0.31363,0.00029,13.9335]
[1778152814408,30.65,80904.03,2.24,0.31364,0.00029,13.93371]
[1778152815244,30.65,80904.01,2.24,0.31363,0.00029,13.93351]
[1778152816016,30.65,80904.34,2.24,0.31372,0.00029,13.93534]
[1778152816045,30.65,80904.34,2.24,0.31372,0.00029,13.93534]
[1778152816343,30.65,80904.34,2.24,0.31372,0.00029,13.93526]
[1778152816786,30.65,80904.34,2.24,0.31372,0.00029,13.93526]
[1778152816820,30.65,80904.34,2.24,0.31372,0.00029,13.93526]
[1778152817493,30.65,80904.34,2.24,0.31372,0.00029,13.93526]
[1778152817350,30.65,80903.92,2.24,0.31359,0.00029,13.93275]
[1778152818357,30.65,80904.19,2.24,0.31367,0.00029,13.93423]
[1778152823392,30.64,80903.59,2.24,0.31347,0.00029,13.93035]
[1778152828429,30.64,80904.87,2.24,0.31382,0.00029,13.93737]
[1778152829821,30.64,80904.49,2.24,0.31371,0.00029,13.93509]
[1778152829848,30.64,80904.49,2.24,0.31371,0.00029,13.93509]
[1778152829922,30.64,80904.1,2.24,0.31359,0.00029,13.93275]
[1778152835689,30.63,80904.56,2.24,0.31364,0.00029,13.9281]
[1778152837603,30.63,80905.11,2.24,0.31379,0.00029,13.93105]
[1778152837630,30.63,80905.11,2.24,0.31379,0.00029,13.93105]
[1778152838503,30.63,80906.08,2.24,0.31407,0.00029,13.93659]
[1778152842285,30.63,80908.23,2.24,0.31469,0.0003,13.94875]
[1778152842312,30.63,80908.23,2.24,0.31469,0.0003,13.94875]
[1778152842528,30.63,80908.58,2.24,0.31479,0.0003,13.95068]
[1778152846035,30.63,80908.54,2.24,0.31476,0.0003,13.95026]
[1778152846055,30.63,80908.54,2.24,0.31476,0.0003,13.95026]
[1778152846094,30.62,80908.4,2.24,0.31471,0.0003,13.94926]
[1778152851206,30.62,80906.69,2.24,0.31419,0.00029,13.9391]
[1778152856289,30.62,80906.6,2.24,0.31414,0.0003,13.93815]
[1778152857189,30.62,80906.34,2.24,0.31406,0.00029,13.93648]
[1778152857290,30.62,80906.35,2.24,0.31406,0.00029,13.93646]
[1778152858668,30.62,80906.35,2.24,0.31406,0.00029,13.93646]
[1778152858683,30.62,80906.35,2.24,0.31406,0.00029,13.93646]
[1778152859114,30.61,80904.78,2.24,0.31359,0.00029,13.9272]
[1778152862000,30.61,80904.59,2.24,0.31353,0.00029,13.92601]
[1778152862031,30.61,80904.59,2.24,0.31353,0.00029,13.92601]
[1778152862074,30.61,80905.18,2.24,0.31369,0.00029,13.92928]
[1778152865945,30.61,80906.05,2.24,0.31394,0.0003,13.93417]
[1778152866014,30.61,80906.05,2.24,0.31394,0.0003,13.93417]
[1778152866096,30.61,80906.05,2.24,0.31394,0.0003,13.93417]
[1778152866178,30.61,80905.05,2.24,0.31364,0.00029,13.92822]
[1778152870728,30.61,80900.53,2.24,0.31229,0.00029,13.90165]
[1778152874953,30.61,80901.45,2.24,0.31255,0.00029,13.90684]
[1778152874992,30.61,80901.45,2.24,0.31255,0.00029,13.90684]
[1778152875017,30.6,80900.68,2.24,0.31232,0.00029,13.90224]
[1778152876013,30.6,80900.68,2.24,0.31232,0.00029,13.90224]
[1778152876044,30.6,80900.68,2.24,0.31232,0.00029,13.90224]
[1778152876086,30.6,80900.27,2.24,0.3122,0.00029,13.8998]
[1778152880663,30.6,80899.74,2.24,0.31203,0.00029,13.89649]
[1778152880694,30.6,80899.74,2.24,0.31203,0.00029,13.89649]
[1778152881400,30.6,80899.74,2.24,0.31203,0.00029,13.89649]
[1778152881419,30.6,80899.74,2.24,0.31203,0.00029,13.89649]
[1778152884975,30.6,80900.02,2.24,0.3121,0.00029,13.89793]
[1778152884981,30.6,80900.02,2.24,0.3121,0.00029,13.89793]
[1778152885036,30.6,80900.02,2.24,0.3121,0.00029,13.89793]
[1778152885070,30.6,80899.81,2.24,0.31204,0.00029,13.89666]
[1778152889777,30.6,80899.22,2.24,0.31185,0.00029,13.89291]
[1778152889939,30.6,80899.22,2.24,0.31185,0.00029,13.89291]
[1778152890033,30.6,80899.22,2.24,0.31185,0.00029,13.89291]
[1778152890134,30.6,80897.23,2.24,0.31126,0.00029,13.88127]
[1778152891458,30.6,80884.85,2.24,0.30755,0.00029,13.80103]
[1778152892869,30.6,80884.78,2.24,0.30753,0.00029,13.80061]
[1778152892977,30.6,80884.78,2.24,0.30753,0.00029,13.80061]
[1778152893094,30.6,80884.78,2.24,0.30753,0.00029,13.80061]
[1778152893389,30.59,80885.27,2.24,0.30766,0.00029,13.80337]
[1778152894572,30.59,80885.27,2.24,0.30766,0.00029,13.80337]
[1778152895974,30.59,80884.37,2.24,0.3074,0.00029,13.79795]
[1778152897194,30.59,80883.84,2.24,0.30724,0.00029,13.79477]
[1778152899607,30.59,80886.72,2.24,0.30808,0.00029,13.81181]
[1778152900353,30.59,80886.2,2.24,0.30793,0.00029,13.80872]
[1778152902963,30.59,80880.64,2.24,0.3063,0.00029,13.7755]
[1778152906511,30.59,80885.58,2.24,0.30774,0.00029,13.80491]
[1778152907844,30.59,80885.94,2.24,0.30785,0.00029,13.80705]
[1778152907854,30.59,80885.94,2.24,0.30785,0.00029,13.80705]
[1778152912599,30.59,80882.72,2.24,0.3069,0.00029,13.78789]
[1778152912613,30.59,80882.84,2.24,0.30694,0.00029,13.78862]
[1778152912640,30.59,80882.84,2.24,0.30694,0.00029,13.78862]
[1778152912728,30.59,80882.84,2.24,0.30694,0.00029,13.78862]
[1778152913034,30.59,80883.22,2.24,0.30705,0.00029,13.7909]
[1778152914219,30.59,80883.22,2.24,0.30705,0.00029,13.7909]
[1778152914264,30.59,80883.22,2.24,0.30705,0.00029,13.7909]
[1778152914276,30.59,80883.22,2.24,0.30705,0.00029,13.7909]
[1778152914307,30.59,80883.22,2.24,0.30705,0.00029,13.7909]
[1778152914317,30.59,80891.6,2.24,0.30951,0.00029,13.84064]
[1778152914959,30.59,80891.6,2.24,0.30951,0.00029,13.84064]
[1778152915625,30.59,80892.45,2.24,0.30976,0.00029,13.84569]
[1778152915641,30.59,80892.45,2.24,0.30976,0.00029,13.84569]
[1778152916147,30.59,80892.45,2.24,0.30976,0.00029,13.84569]
[1778152916220,30.59,80892.45,2.24,0.30976,0.00029,13.84569]
[1778152917188,30.59,80893.93,2.24,0.3102,0.00029,13.85442]
[1778152917199,30.59,80893.93,2.24,0.3102,0.00029,13.85442]
[1778152917208,30.59,80893.93,2.24,0.3102,0.00029,13.85442]
[1778152917218,30.59,80893.93,2.24,0.3102,0.00029,13.85442]
[1778152917229,30.59,80893.93,2.24,0.3102,0.00029,13.85442]
[1778152917862,30.59,80893.05,2.24,0.30994,0.00029,13.84923]
[1778152918179,30.59,80893.05,2.24,0.30994,0.00029,13.84923]
[1778152918199,30.59,80893.05,2.24,0.30994,0.00029,13.84923]
[1778152918280,30.59,80895.51,2.24,0.31066,0.00029,13.86369]
[1778152918715,30.59,80895.51,2.24,0.31066,0.00029,13.86369]
[1778152918733,30.59,80895.51,2.24,0.31066,0.00029,13.86369]
[1778152918882,30.59,80895.51,2.24,0.31066,0.00029,13.86369]
[1778152918985,30.59,80895.51,2.24,0.31066,0.00029,13.86369]
[1778152919081,30.59,80904.99,2.24,0.31345,0.0003,13.91903]
[1778152920336,30.59,80904.99,2.24,0.31345,0.0003,13.91903]
[1778152920352,30.59,80904.99,2.24,0.31345,0.0003,13.91903]
[1778152920368,30.59,80904.99,2.24,0.31345,0.0003,13.91903]
[1778152920437,30.59,80911.92,2.24,0.3155,0.0003,13.9591]
[1778152921020,30.59,80911.92,2.24,0.3155,0.0003,13.9591]
[1778152921060,30.59,80911.92,2.24,0.3155,0.0003,13.9591]
[1778152921121,30.59,80908.9,2.24,0.31461,0.0003,13.9417]
[1778152922036,30.59,80908.9,2.24,0.31461,0.0003,13.9417]
[1778152922316,30.59,80908.9,2.24,0.31461,0.0003,13.9417]
[1778152924319,30.59,80909.2,2.24,0.31469,0.0003,13.94338]
[1778152926049,30.59,80910.53,2.24,0.31509,0.0003,13.95107]
[1778152928140,30.59,80910.57,2.24,0.3151,0.0003,13.95131]
[1778152928158,30.59,80910.57,2.24,0.3151,0.0003,13.95131]
[1778152928478,30.59,80910.57,2.24,0.3151,0.0003,13.95131]
[1778152928882,30.59,80911.81,2.24,0.31547,0.0003,13.95846]
[1778152929057,30.59,80911.81,2.24,0.31547,0.0003,13.95846]
[1778152929109,30.59,80911.81,2.24,0.31547,0.0003,13.95846]
[1778152929210,30.59,80919.1,2.24,0.31763,0.0003,14.00021]
[1778152930570,30.59,80919.1,2.24,0.31763,0.0003,14.00021]
[1778152932355,30.59,80922.94,2.24,0.31877,0.0003,14.02204]
[1778152932391,30.59,80922.94,2.24,0.31877,0.0003,14.02204]
[1778152932613,30.59,80922.94,2.24,0.31877,0.0003,14.02204]
[1778152932583,30.59,80918.36,2.24,0.3174,0.0003,13.99595]
[1778152935540,30.59,80918.36,2.24,0.3174,0.0003,13.99589]
[1778152935572,30.59,80918.36,2.24,0.3174,0.0003,13.99589]
[1778152935581,30.59,80918.36,2.24,0.3174,0.0003,13.99589]
[1778152935604,30.59,80918.36,2.24,0.3174,0.0003,13.99589]
[1778152936277,30.59,80917.92,2.24,0.31727,0.0003,13.99329]
[1778152936727,30.59,80917.92,2.24,0.31726,0.0003,13.99325]
[1778152936731,30.59,80917.92,2.24,0.31726,0.0003,13.99325]
[1778152939194,30.59,80917.92,2.24,0.31726,0.0003,13.99322]
[1778152939209,30.59,80917.92,2.24,0.31726,0.0003,13.99322]
[1778152939217,30.59,80917.92,2.24,0.31726,0.0003,13.99322]
[1778152939242,30.59,80917.92,2.24,0.31726,0.0003,13.99322]
[1778152945258,30.59,80919.75,2.24,0.31779,0.0003,14.00338]
[1778152946860,30.59,80920.1,2.24,0.31789,0.0003,14.00533]
[1778152947028,30.59,80920.1,2.24,0.31789,0.0003,14.00533]
[1778152950184,30.59,80919.75,2.24,0.31778,0.0003,14.00321]
[1778152950208,30.59,80919.75,2.24,0.31778,0.0003,14.00321]
[1778152950216,30.59,80919.75,2.24,0.31778,0.0003,14.00321]
[1778152950218,30.59,80919.75,2.24,0.31778,0.0003,14.00321]
[1778152950238,30.59,80919.75,2.24,0.31778,0.0003,14.00321]
[1778152955328,30.58,80919.41,2.24,0.3176,0.0003,13.99406]
[1778152960366,30.58,80918.37,2.24,0.31728,0.0003,13.98795]
[1778152962207,30.58,80918.46,2.24,0.3173,0.0003,13.98843]
[1778152962893,30.58,80914.68,2.24,0.31618,0.0003,13.96676]
[1778152963539,30.58,80914.68,2.24,0.31618,0.0003,13.96676]
[1778152963777,30.58,80915.33,2.24,0.31637,0.0003,13.97046]
[1778152963803,30.58,80915.33,2.24,0.31637,0.0003,13.97046]
[1778152963813,30.58,80915.33,2.24,0.31637,0.0003,13.97046]
[1778152969315,30.58,80917.59,2.24,0.31704,0.0003,13.9833]
[1778152970437,30.58,80922.75,2.24,0.31857,0.0003,14.01265]
[1778152970774,30.58,80922.75,2.24,0.31857,0.0003,14.01265]
[1778152970981,30.58,80922.75,2.24,0.31857,0.0003,14.01265]
[1778152971214,30.58,80922.75,2.24,0.31857,0.0003,14.01265]
[1778152971221,30.58,80922.75,2.24,0.31857,0.0003,14.01265]
[1778152971545,30.58,80922.75,2.24,0.31857,0.0003,14.01265]
[1778152971560,30.58,80937.34,2.24,0.32292,0.0003,14.09468]
[1778152971867,30.58,80937.34,2.24,0.32292,0.0003,14.09468]
[1778152971934,30.58,80937.34,2.24,0.32292,0.0003,14.09468]
[1778152972450,30.58,80937.34,2.24,0.32292,0.0003,14.09472]
[1778152972762,30.58,80937.34,2.24,0.32292,0.0003,14.09472]
[1778152972776,30.58,80937.34,2.24,0.32292,0.0003,14.09472]
[1778152973420,30.58,80937.34,2.24,0.32292,0.0003,14.09472]
[1778152973455,30.58,80937.34,2.24,0.32292,0.0003,14.09472]
[1778152973462,30.58,80937.34,2.24,0.32292,0.0003,14.09472]
[1778152973464,30.58,80937.34,2.24,0.32292,0.0003,14.09472]
[1778152973466,30.58,80937.34,2.24,0.32292,0.0003,14.09472]
[1778152973484,30.58,80937.34,2.24,0.32292,0.0003,14.09472]
[1778152973584,30.58,80948.52,2.24,0.32627,0.0003,14.15655]
[1778152973845,30.58,80948.52,2.24,0.32627,0.0003,14.15655]
[1778152974570,30.58,80951.22,2.24,0.32708,0.0003,14.17136]
[1778152975653,30.58,80956.94,2.24,0.3288,0.0003,14.20242]
[1778152977603,30.58,80957.17,2.24,0.32887,0.0003,14.20361]
[1778152977643,30.58,80957.17,2.24,0.32887,0.0003,14.20361]
[1778152978006,30.58,80957.36,2.24,0.32892,0.0003,14.20458]
[1778152978008,30.58,80957.36,2.24,0.32892,0.0003,14.20458]
[1778152978064,30.58,80957.36,2.24,0.32892,0.0003,14.20458]
[1778152978489,30.58,80957.44,2.24,0.32894,0.0003,14.20493]
[1778152980083,30.58,80957.23,2.24,0.32887,0.0003,14.20371]
[1778152980127,30.58,80957.23,2.24,0.32887,0.0003,14.20371]
[1778152980609,30.58,80958.18,2.24,0.32915,0.0003,14.20876]
[1778152981485,30.58,80958.18,2.24,0.32915,0.0003,14.20876]
[1778152981503,30.58,80958.18,2.24,0.32915,0.0003,14.20876]
[1778152981513,30.58,80958.18,2.24,0.32915,0.0003,14.20876]
[1778152981543,30.58,80958.74,2.24,0.32932,0.0003,14.21171]
[1778152982400,30.58,80958.74,2.24,0.32932,0.0003,14.21171]
[1778152982441,30.58,80958.74,2.24,0.32932,0.0003,14.21171]
[1778152982519,30.58,80958.82,2.24,0.32934,0.0003,14.21206]
[1778152984732,30.57,80958.86,2.24,0.32934,0.0003,14.21209]
[1778152984748,30.57,80958.86,2.24,0.32934,0.0003,14.21209]
[1778152984769,30.57,80958.86,2.24,0.32934,0.0003,14.21209]
[1778152985618,30.57,80958.86,2.24,0.32934,0.0003,14.21209]
[1778152985641,30.57,80958.86,2.24,0.32934,0.0003,14.21209]
[1778152986251,30.57,80957.3,2.24,0.32886,0.0003,14.20356]
[1778152989291,30.57,80955.31,2.24,0.32825,0.0003,14.19251]
[1778152989307,30.57,80955.31,2.24,0.32825,0.0003,14.19251]
[1778152989316,30.57,80955.31,2.24,0.32825,0.0003,14.19251]
[1778152994603,30.56,80953.65,2.24,0.32772,0.0003,14.18303]
[1778152997186,30.56,80952.99,2.24,0.32752,0.0003,14.17929]
[1778152997194,30.56,80952.99,2.24,0.32752,0.0003,14.17929]
[1778152997202,30.56,80952.99,2.24,0.32752,0.0003,14.17929]
[1778152997245,30.56,80952.99,2.24,0.32752,0.0003,14.17929]
[1778152997283,30.56,80952.99,2.24,0.32752,0.0003,14.17929]
[1778152997624,30.56,80953.68,2.24,0.32772,0.0003,14.18299]
[1778152998630,30.56,80948.88,2.24,0.32627,0.0003,14.15668]
[1778153003665,30.56,80946.62,2.24,0.32557,0.0003,14.14374]
[1778153008689,30.55,80946.27,2.24,0.32544,0.0003,14.14145]
[1778153008710,30.55,80946.27,2.24,0.32544,0.0003,14.14145]
[1778153009583,30.55,80946.27,2.24,0.32544,0.0003,14.14145]
[1778153009615,30.55,80946.27,2.24,0.32544,0.0003,14.14145]
[1778153013111,30.55,80952.12,2.24,0.32712,0.0003,14.16642]
[1778153014813,30.55,80952.3,2.24,0.32717,0.0003,14.1673]
[1778153014848,30.55,80952.3,2.24,0.32717,0.0003,14.1673]
[1778153014855,30.55,80952.3,2.24,0.32717,0.0003,14.1673]
[1778153015492,30.55,80952.3,2.24,0.32717,0.0003,14.1673]
[1778153015515,30.55,80952.3,2.24,0.32717,0.0003,14.1673]
[1778153017141,30.55,80950.26,2.24,0.32655,0.0003,14.15602]
[1778153023283,30.54,80950.67,2.24,0.32665,0.0003,14.15784]
[1778153026721,30.54,80950.78,2.24,0.32666,0.0003,14.1582]
[1778153026743,30.54,80950.78,2.24,0.32666,0.0003,14.1582]
[1778153026751,30.54,80950.78,2.24,0.32666,0.0003,14.1582]
[1778153026773,30.54,80950.78,2.24,0.32666,0.0003,14.1582]
[1778153027402,30.54,80950.78,2.24,0.32666,0.0003,14.1582]
[1778153032423,30.54,80950.64,2.24,0.32661,0.0003,14.15714]
[1778153037446,30.54,80954.88,2.24,0.32787,0.0003,14.18005]
[1778153041680,30.53,80957.27,2.24,0.32857,0.0003,14.1928]
[1778153041726,30.53,80957.27,2.24,0.32857,0.0003,14.1928]
[1778153041856,30.53,80958.2,2.24,0.32885,0.0003,14.19778]
[1778153042403,30.53,80958.2,2.24,0.32885,0.0003,14.19778]
[1778153042560,30.53,80958.2,2.24,0.32885,0.0003,14.19778]
[1778153042609,30.53,80958.2,2.24,0.32885,0.0003,14.19778]
[1778153042647,30.53,80958.2,2.24,0.32885,0.0003,14.19778]
[1778153042703,30.53,80958.2,2.24,0.32885,0.0003,14.19778]
[1778153042715,30.53,80960.08,2.24,0.32941,0.0003,14.2079]
[1778153042736,30.53,80960.08,2.24,0.32941,0.0003,14.2079]
[1778153042940,30.53,80960.08,2.24,0.32941,0.0003,14.2079]
[1778153043952,30.53,80968.09,2.24,0.33183,0.0003,14.25094]
[1778153044877,30.53,80968.09,2.24,0.33183,0.0003,14.25094]
[1778153044884,30.53,80968.09,2.24,0.33183,0.0003,14.25094]
[1778153044886,30.53,80968.09,2.24,0.33183,0.0003,14.25094]
[1778153044904,30.53,80968.09,2.24,0.33183,0.0003,14.25094]
[1778153045676,30.53,80968.09,2.24,0.33183,0.0003,14.25094]
[1778153045720,30.53,80973.04,2.24,0.33333,0.0003,14.2773]
[1778153045955,30.53,80973.04,2.24,0.33333,0.0003,14.2773]
[1778153051943,30.53,80972.77,2.24,0.33323,0.0003,14.27553]
[1778153054971,30.53,80972.06,2.24,0.33301,0.0003,14.27159]
[1778153055004,30.53,80972.06,2.24,0.33301,0.0003,14.27159]
[1778153055011,30.53,80972.06,2.24,0.33301,0.0003,14.27159]
[1778153055804,30.53,80971.42,2.24,0.33281,0.0003,14.26814]
[1778153055832,30.53,80971.42,2.24,0.33281,0.0003,14.26814]
[1778153056265,30.53,80971.42,2.24,0.33281,0.0003,14.26814]
[1778153058341,30.52,80970.65,2.24,0.33257,0.0003,14.26393]
[1778153058439,30.52,80970.76,2.24,0.3326,0.0003,14.26447]
[1778153061932,30.52,80970.52,2.24,0.33252,0.0003,14.26304]
[1778153061946,30.52,80970.52,2.24,0.33252,0.0003,14.26304]
[1778153061956,30.52,80970.52,2.24,0.33252,0.0003,14.26304]
[1778153061975,30.52,80970.52,2.24,0.33252,0.0003,14.26304]
[1778153067118,30.52,80969.76,2.24,0.33228,0.0003,14.2588]
[1778153072478,30.52,80971.58,2.24,0.33275,0.0003,14.26135]
[1778153072566,30.52,80971.58,2.24,0.33275,0.0003,14.26135]
[1778153072635,30.52,80972.85,2.24,0.33313,0.0003,14.26806]
[1778153072774,30.52,80972.85,2.24,0.33313,0.0003,14.26806]
[1778153072812,30.52,80972.85,2.24,0.33313,0.0003,14.26806]
[1778153073150,30.52,80972.64,2.24,0.33307,0.0003,14.2669]
[1778153074560,30.52,80972.64,2.24,0.33307,0.0003,14.2669]
[1778153074588,30.52,80972.64,2.24,0.33307,0.0003,14.2669]
[1778153074628,30.52,80972.64,2.24,0.33307,0.0003,14.2669]
[1778153074669,30.52,80972.64,2.24,0.33307,0.0003,14.2669]
[1778153074680,30.52,80972.64,2.24,0.33307,0.0003,14.2669]
[1778153074708,30.52,80972.64,2.24,0.33307,0.0003,14.2669]
[1778153074661,30.52,80973.52,2.24,0.33333,0.0003,14.27155]
[1778153075419,30.52,80973.52,2.24,0.33333,0.0003,14.27155]
[1778153075442,30.52,80973.52,2.24,0.33333,0.0003,14.27155]
[1778153075520,30.52,80977.79,2.24,0.33463,0.0003,14.29412]
[1778153076242,30.52,80977.79,2.24,0.33463,0.0003,14.29412]
[1778153076942,30.51,80979.23,2.24,0.33506,0.0003,14.30168]
[1778153076993,30.51,80979.23,2.24,0.33506,0.0003,14.30168]
[1778153077534,30.51,80979.23,2.24,0.33506,0.0003,14.30168]
[1778153077589,30.51,80979.23,2.24,0.33506,0.0003,14.30168]
[1778153077674,30.51,80978.51,2.24,0.33484,0.0003,14.29785]
[1778153078216,30.51,80978.51,2.24,0.33484,0.0003,14.29785]
[1778153078246,30.51,80983.63,2.24,0.3364,0.0003,14.32468]
[1778153079600,30.51,80983.63,2.24,0.3364,0.0003,14.32468]
[1778153079696,30.51,80989.38,2.24,0.33815,0.00031,14.35457]
[1778153080252,30.51,80989.38,2.24,0.33815,0.00031,14.35457]
[1778153081032,30.51,80990.53,2.24,0.3385,0.00031,14.36055]
[1778153081061,30.51,80990.53,2.24,0.3385,0.00031,14.36055]
[1778153081207,30.51,80990.39,2.24,0.33846,0.00031,14.35983]
[1778153082384,30.51,80990.39,2.24,0.33846,0.00031,14.35983]
[1778153082459,30.51,80994.84,2.24,0.33982,0.00031,14.38274]
[1778153083083,30.51,80994.84,2.24,0.33982,0.00031,14.38274]
[1778153083124,30.51,80994.84,2.24,0.33982,0.00031,14.38274]
[1778153083220,30.51,80994.55,2.24,0.33973,0.00031,14.38123]
[1778153085171,30.51,80992.95,2.24,0.33924,0.00031,14.37297]
[1778153085675,30.51,80992.86,2.24,0.33921,0.00031,14.37246]
[1778153089305,30.51,80992.15,2.24,0.33898,0.00031,14.36871]
[1778153089316,30.51,80992.15,2.24,0.33898,0.00031,14.36871]
[1778153095476,30.51,80987.98,2.24,0.3377,0.00031,14.34698]
[1778153095577,30.51,80989.01,2.24,0.33802,0.00031,14.35231]
[1778153101347,30.51,80990.68,2.24,0.33852,0.00031,14.36085]
[1778153103768,30.51,80983.67,2.24,0.33638,0.0003,14.32436]
[1778153107226,30.51,80984.85,2.24,0.33674,0.0003,14.33051]
[1778153107264,30.51,80984.85,2.24,0.33674,0.0003,14.33051]
[1778153107270,30.51,80984.85,2.24,0.33674,0.0003,14.33051]
[1778153109431,30.51,80990.56,2.24,0.33848,0.00031,14.36018]
[1778153109453,30.51,80990.56,2.24,0.33848,0.00031,14.36018]
[1778153109958,30.51,80992.57,2.24,0.33909,0.00031,14.37054]
[1778153112376,30.51,80990.07,2.24,0.33833,0.00031,14.35759]
[1778153112401,30.51,80990.07,2.24,0.33833,0.00031,14.35759]
[1778153112410,30.51,80990.07,2.24,0.33833,0.00031,14.35759]
[1778153112431,30.51,80990.07,2.24,0.33833,0.00031,14.35759]
[1778153112441,30.51,80991.11,2.24,0.33864,0.00031,14.36293]
[1778153113004,30.51,80991.11,2.24,0.33864,0.00031,14.36293]
[1778153113031,30.51,80991.11,2.24,0.33864,0.00031,14.36293]
[1778153113431,30.51,80991.26,2.24,0.33869,0.00031,14.36369]
[1778153114058,30.51,80991.26,2.24,0.33869,0.00031,14.36369]
[1778153114084,30.51,80991.26,2.24,0.33869,0.00031,14.36369]
[1778153114746,30.51,80990.47,2.24,0.33844,0.00031,14.35958]
[1778153115424,30.51,80990.47,2.24,0.33844,0.00031,14.35958]
[1778153116123,30.51,80989.87,2.24,0.33826,0.00031,14.35645]
[1778153116451,30.51,80989.97,2.24,0.33829,0.00031,14.35695]
[1778153121487,30.5,80989.96,2.24,0.33828,0.00031,14.3568]
[1778153126523,30.5,80989.27,2.24,0.33806,0.00031,14.35314]
[1778153128047,30.5,80989.0,2.24,0.33798,0.00031,14.35172]
[1778153128071,30.5,80989.0,2.24,0.33798,0.00031,14.35172]
[1778153128518,30.5,80989.0,2.24,0.33798,0.00031,14.35172]
[1778153129665,30.5,80989.22,2.24,0.33805,0.00031,14.35284]
[1778153129687,30.5,80989.22,2.24,0.33805,0.00031,14.35284]
[1778153129701,30.5,80989.22,2.24,0.33805,0.00031,14.35284]
[1778153129718,30.5,80989.22,2.24,0.33805,0.00031,14.35284]
[1778153130848,30.5,80989.03,2.24,0.33799,0.00031,14.35183]
[1778153132622,30.5,80991.43,2.24,0.33865,0.00031,14.35738]
[1778153137668,30.5,80989.16,2.24,0.33795,0.00031,14.34552]
[1778153143713,30.5,80988.57,2.24,0.33777,0.00031,14.34235]
[1778153147902,30.5,80987.89,2.24,0.33756,0.00031,14.33877]
[1778153147988,30.5,80987.89,2.24,0.33756,0.00031,14.33877]
[1778153148006,30.5,80987.89,2.24,0.33756,0.00031,14.33877]
[1778153148047,30.5,80987.89,2.24,0.33756,0.00031,14.33877]
[1778153148129,30.5,80987.89,2.24,0.33756,0.00031,14.33877]
[1778153148173,30.5,80987.89,2.24,0.33756,0.00031,14.33877]
[1778153148180,30.5,80987.89,2.24,0.33756,0.00031,14.33877]
[1778153148203,30.5,80987.89,2.24,0.33756,0.00031,14.33877]
[1778153148269,30.5,80987.89,2.24,0.33756,0.00031,14.33877]
[1778153148301,30.5,80987.89,2.24,0.33756,0.00031,14.33877]
[1778153148331,30.5,80987.89,2.24,0.33756,0.00031,14.33877]
[1778153148363,30.5,80987.89,2.24,0.33756,0.00031,14.33877]
[1778153148689,30.5,80988.38,2.24,0.33771,0.00031,14.34131]
[1778153149714,30.5,80988.38,2.24,0.33771,0.00031,14.34131]
[1778153149744,30.5,80988.38,2.24,0.33771,0.00031,14.34131]
[1778153149825,30.5,80973.67,2.24,0.33323,0.0003,14.26401]
[1778153150472,30.5,80973.67,2.24,0.33323,0.0003,14.26401]
[1778153150491,30.5,80973.67,2.24,0.33323,0.0003,14.26401]
[1778153150517,30.5,80973.67,2.24,0.33323,0.0003,14.26401]
[1778153150744,30.5,80973.06,2.24,0.33304,0.0003,14.26076]
[1778153151231,30.5,80973.06,2.24,0.33304,0.0003,14.26076]
[1778153151269,30.5,80973.06,2.24,0.33304,0.0003,14.26076]
[1778153151278,30.5,80973.06,2.24,0.33304,0.0003,14.26076]
[1778153151301,30.5,80973.06,2.24,0.33304,0.0003,14.26076]
[1778153151706,30.5,80973.06,2.24,0.33304,0.0003,14.26079]
[1778153153269,30.5,80973.5,2.24,0.33318,0.0003,14.26318]
[1778153153301,30.5,80973.5,2.24,0.33318,0.0003,14.26318]
[1778153153833,30.5,80975.54,2.24,0.3338,0.0003,14.27406]
[1778153155317,30.5,80975.54,2.24,0.3338,0.0003,14.27411]
[1778153155359,30.5,80975.54,2.24,0.3338,0.0003,14.27411]
[1778153155756,30.5,80975.08,2.24,0.33367,0.0003,14.27173]
[1778153156227,30.5,80975.08,2.24,0.33367,0.0003,14.27173]
[1778153156239,30.5,80975.08,2.24,0.33367,0.0003,14.27173]
[1778153156259,30.5,80975.08,2.24,0.33367,0.0003,14.27173]
[1778153156285,30.5,80975.08,2.24,0.33367,0.0003,14.27173]
[1778153156741,30.5,80975.08,2.24,0.33367,0.0003,14.27177]
[1778153157337,30.5,80975.08,2.24,0.33367,0.0003,14.27177]
[1778153157360,30.5,80975.08,2.24,0.33367,0.0003,14.27177]
[1778153157387,30.5,80975.08,2.24,0.33367,0.0003,14.27177]
[1778153157423,30.5,80975.08,2.24,0.33367,0.0003,14.27177]
[1778153157749,30.5,80972.88,2.24,0.333,0.0003,14.26005]
[1778153160510,30.5,80969.93,2.24,0.3321,0.0003,14.24427]
[1778153160524,30.5,80969.93,2.24,0.3321,0.0003,14.24427]
[1778153160551,30.5,80969.93,2.24,0.3321,0.0003,14.24427]
[1778153160615,30.5,80969.93,2.24,0.3321,0.0003,14.24427]
[1778153160842,30.5,80969.88,2.24,0.33208,0.0003,14.24398]
[1778153161502,30.5,80969.88,2.24,0.33208,0.0003,14.24398]
[1778153161810,30.5,80969.88,2.24,0.33208,0.0003,14.24398]
[1778153161836,30.5,80969.88,2.24,0.33208,0.0003,14.24398]
[1778153162105,30.5,80969.64,2.24,0.33201,0.0003,14.24269]
[1778153162147,30.5,80969.64,2.24,0.33201,0.0003,14.24269]
[1778153162815,30.5,80969.64,2.24,0.33201,0.0003,14.24269]
[1778153162841,30.5,80969.64,2.24,0.33201,0.0003,14.24269]
[1778153162784,30.5,80965.68,2.24,0.33081,0.0003,14.22142]
[1778153163592,30.5,80965.68,2.24,0.33081,0.0003,14.22142]
[1778153163625,30.5,80965.68,2.24,0.33081,0.0003,14.22142]
[1778153163790,30.5,80954.79,2.24,0.32751,0.0003,14.16235]
[1778153164390,30.5,80954.79,2.24,0.32751,0.0003,14.16235]
[1778153164426,30.5,80954.79,2.24,0.32751,0.0003,14.16235]
[1778153164434,30.5,80954.79,2.24,0.32751,0.0003,14.16235]
[1778153164797,30.5,80953.37,2.24,0.32708,0.0003,14.15456]
[1778153169835,30.5,80954.73,2.24,0.3275,0.0003,14.16216]
[1778153174869,30.5,80956.45,2.24,0.32803,0.0003,14.17167]
[1778153174963,30.5,80956.45,2.24,0.32803,0.0003,14.17167]
[1778153175158,30.5,80956.45,2.24,0.32803,0.0003,14.17167]
[1778153175260,30.5,80956.45,2.24,0.32803,0.0003,14.17167]
[1778153175282,30.5,80956.45,2.24,0.32803,0.0003,14.17167]
[1778153175319,30.5,80956.45,2.24,0.32803,0.0003,14.17167]
[1778153175875,30.5,80954.38,2.24,0.32741,0.0003,14.16039]
[1778153176511,30.5,80948.52,2.24,0.32564,0.0003,14.12816]
[1778153176929,30.5,80948.52,2.24,0.32564,0.0003,14.12816]
[1778153176963,30.5,80948.52,2.24,0.32564,0.0003,14.12816]
[1778153178004,30.5,80948.07,2.24,0.3255,0.0003,14.12568]
[1778153181051,30.5,80947.04,2.24,0.32518,0.0003,14.11984]
[1778153181153,30.5,80947.0,2.24,0.32517,0.0003,14.11955]
[1778153183463,30.5,80945.91,2.24,0.32483,0.0003,14.11347]
[1778153183468,30.5,80945.91,2.24,0.32483,0.0003,14.11347]
[1778153183480,30.5,80945.91,2.24,0.32483,0.0003,14.11347]
[1778153183502,30.5,80945.91,2.24,0.32483,0.0003,14.11347]
[1778153183558,30.5,80944.92,2.24,0.32453,0.0003,14.10794]
[1778153188431,30.5,80942.9,2.24,0.32392,0.0003,14.09658]
[1778153189369,30.5,80946.9,2.24,0.32512,0.0003,14.11873]
[1778153189796,30.5,80946.9,2.24,0.32512,0.0003,14.11873]
[1778153189820,30.5,80947.27,2.24,0.32523,0.0003,14.12075]
[1778153194484,30.5,80947.71,2.24,0.32528,0.0003,14.11607]
[1778153194531,30.5,80946.9,2.24,0.32504,0.0003,14.11153]
[1778153197532,30.49,80946.58,2.24,0.32494,0.0003,14.10971]
[1778153197547,30.49,80946.58,2.24,0.32494,0.0003,14.10971]
[1778153197588,30.49,80944.08,2.24,0.32418,0.0003,14.09577]
[1778153198410,30.49,80944.08,2.24,0.32418,0.0003,14.09577]
[1778153198436,30.49,80944.08,2.24,0.32418,0.0003,14.09577]
[1778153198538,30.49,80943.42,2.24,0.32398,0.0003,14.09207]
[1778153200896,30.49,80943.42,2.24,0.32398,0.0003,14.09207]
[1778153200937,30.49,80943.54,2.24,0.32401,0.0003,14.09267]
[1778153200995,30.49,80943.54,2.24,0.32401,0.0003,14.09267]
[1778153201100,30.49,80943.54,2.24,0.32401,0.0003,14.09267]
[1778153201247,30.49,80942.48,2.24,0.32369,0.0003,14.08675]
[1778153202789,30.49,80942.48,2.24,0.32369,0.0003,14.08675]
[1778153202868,30.49,80942.48,2.24,0.32369,0.0003,14.08675]
[1778153202891,30.49,80942.48,2.24,0.32369,0.0003,14.08675]
[1778153202822,30.49,80934.51,2.24,0.3213,0.0003,14.04213]
[1778153203707,30.49,80933.78,2.24,0.32108,0.0003,14.03799]
[1778153204421,30.49,80933.78,2.24,0.32108,0.0003,14.03799]
[1778153204457,30.49,80933.78,2.24,0.32108,0.0003,14.03799]
[1778153204522,30.49,80931.82,2.24,0.32049,0.0003,14.02692]
[1778153211017,30.49,80931.13,2.24,0.32029,0.0003,14.0231]
[1778153216783,30.49,80931.7,2.24,0.32046,0.0003,14.0264]
[1778153221819,30.49,80930.95,2.24,0.32025,0.0003,14.02228]
[1778153221886,30.49,80930.95,2.24,0.32025,0.0003,14.02228]
[1778153221899,30.49,80930.95,2.24,0.32025,0.0003,14.02228]
[1778153221909,30.49,80924.26,2.24,0.31825,0.0003,13.98433]
[1778153221989,30.49,80924.26,2.24,0.31825,0.0003,13.98433]
[1778153222018,30.49,80924.26,2.24,0.31825,0.0003,13.98433]
[1778153222572,30.49,80924.26,2.24,0.31825,0.0003,13.98433]
[1778153222597,30.49,80924.26,2.24,0.31825,0.0003,13.98433]
[1778153222920,30.49,80917.04,2.24,0.3161,0.0003,13.94299]
[1778153224293,30.49,80914.29,2.24,0.31528,0.0003,13.9271]
[1778153224318,30.49,80914.29,2.24,0.31528,0.0003,13.9271]
[1778153224419,30.49,80914.94,2.24,0.31547,0.0003,13.93082]
[1778153225464,30.49,80914.94,2.24,0.31547,0.0003,13.93082]
[1778153225494,30.49,80914.94,2.24,0.31547,0.0003,13.93082]
[1778153225507,30.49,80914.71,2.24,0.3154,0.0003,13.9295]
[1778153226573,30.49,80914.71,2.24,0.3154,0.0003,13.9295]
[1778153226606,30.49,80914.71,2.24,0.3154,0.0003,13.9295]
[1778153226671,30.49,80914.94,2.24,0.31547,0.0003,13.93081]
[1778153232050,30.49,80916.17,2.24,0.31583,0.0003,13.93782]
[1778153232251,30.49,80916.17,2.24,0.31583,0.0003,13.93782]
[1778153232288,30.49,80916.17,2.24,0.31583,0.0003,13.93782]
[1778153232352,30.49,80915.95,2.24,0.31576,0.0003,13.93652]
[1778153238312,30.49,80917.28,2.24,0.31615,0.0003,13.94405]
[1778153243820,30.49,80915.91,2.24,0.31574,0.0003,13.93602]
[1778153249279,30.49,80914.66,2.24,0.31536,0.0003,13.92869]
[1778153249325,30.49,80914.66,2.24,0.31536,0.0003,13.92869]
[1778153249390,30.49,80912.6,2.24,0.31474,0.0003,13.91676]
[1778153250342,30.49,80912.6,2.24,0.31474,0.0003,13.91676]
[1778153250370,30.49,80912.6,2.24,0.31474,0.0003,13.91676]
[1778153250406,30.49,80910.55,2.24,0.31413,0.0003,13.90486]
[1778153255683,30.49,80909.82,2.24,0.31385,0.0003,13.89363]
[1778153257063,30.49,80910.39,2.24,0.31402,0.0003,13.89696]
[1778153257699,30.49,80917.29,2.24,0.31607,0.0003,13.93688]
[1778153258435,30.49,80917.29,2.24,0.31607,0.0003,13.93688]
[1778153258476,30.49,80917.29,2.24,0.31607,0.0003,13.93688]
[1778153258483,30.49,80917.29,2.24,0.31607,0.0003,13.93688]
[1778153258520,30.49,80917.29,2.24,0.31607,0.0003,13.93688]
[1778153258537,30.49,80917.29,2.24,0.31607,0.0003,13.93688]
[1778153258621,30.49,80918.38,2.24,0.3164,0.0003,13.94316]
[1778153260495,30.49,80918.3,2.24,0.31637,0.0003,13.9427]
[1778153260519,30.49,80918.3,2.24,0.31637,0.0003,13.9427]
[1778153260854,30.49,80918.43,2.24,0.31641,0.0003,13.94343]
[1778153262540,30.49,80918.35,2.24,0.31638,0.0003,13.94294]
[1778153262864,30.49,80920.37,2.24,0.31698,0.0003,13.95451]
[1778153263653,30.49,80920.37,2.24,0.31698,0.0003,13.95451]
[1778153263675,30.49,80920.37,2.24,0.31698,0.0003,13.95451]
[1778153263683,30.49,80920.37,2.24,0.31698,0.0003,13.95451]
[1778153263685,30.49,80920.37,2.24,0.31698,0.0003,13.95451]
[1778153263706,30.49,80920.37,2.24,0.31698,0.0003,13.95451]
[1778153263715,30.49,80920.37,2.24,0.31698,0.0003,13.95448]
[1778153264613,30.49,80920.37,2.24,0.31698,0.0003,13.95448]
[1778153264926,30.49,80920.23,2.24,0.31694,0.0003,13.95365]
[1778153269953,30.49,80919.75,2.24,0.31679,0.0003,13.95077]
[1778153274960,30.49,80920.64,2.24,0.31705,0.0003,13.95577]
[1778153276508,30.49,80920.94,2.24,0.31713,0.0003,13.95741]
[1778153276532,30.49,80920.94,2.24,0.31713,0.0003,13.95741]
[1778153276607,30.49,80920.94,2.24,0.31713,0.0003,13.95741]
[1778153276677,30.49,80920.94,2.24,0.31713,0.0003,13.95741]
[1778153276977,30.49,80920.94,2.24,0.31713,0.0003,13.95741]
[1778153276768,30.49,80922.01,2.24,0.31745,0.0003,13.9635]
[1778153277001,30.49,80922.01,2.24,0.31745,0.0003,13.9635]
[1778153277587,30.49,80922.25,2.24,0.31752,0.0003,13.96489]
[1778153278897,30.49,80929.18,2.24,0.3196,0.0003,14.00439]
[1778153279059,30.49,80929.18,2.24,0.3196,0.0003,14.00439]
[1778153279085,30.49,80929.18,2.24,0.3196,0.0003,14.00439]
[1778153279602,30.49,80929.18,2.24,0.3196,0.0003,14.0044]
[1778153281114,30.49,80929.57,2.24,0.31971,0.0003,14.0066]
[1778153281918,30.49,80929.67,2.24,0.31974,0.0003,14.00715]
[1778153283877,30.49,80929.31,2.24,0.31963,0.0003,14.00509]
[1778153283919,30.49,80929.31,2.24,0.31963,0.0003,14.00509]
[1778153283925,30.49,80929.31,2.24,0.31963,0.0003,14.00509]
[1778153289343,30.48,80930.22,2.24,0.3199,0.0003,14.01012]
[1778153289813,30.48,80933.69,2.24,0.32094,0.0003,14.0297]
[1778153292658,30.48,80935.07,2.24,0.32135,0.0003,14.03741]
[1778153293469,30.48,80935.3,2.24,0.32141,0.0003,14.03866]
[1778153293484,30.48,80935.3,2.24,0.32141,0.0003,14.03866]
[1778153293894,30.48,80935.68,2.24,0.32153,0.0003,14.04084]
[1778153297626,30.48,80936.13,2.24,0.32167,0.0003,14.04349]
[1778153297638,30.48,80936.13,2.24,0.32167,0.0003,14.04349]
[1778153297643,30.48,80936.13,2.24,0.32167,0.0003,14.04349]
[1778153297651,30.48,80936.13,2.24,0.32167,0.0003,14.04349]
[1778153297734,30.48,80936.0,2.24,0.32164,0.0003,14.04279]
[1778153298432,30.48,80936.0,2.24,0.32164,0.0003,14.04279]
[1778153298740,30.48,80930.48,2.24,0.31998,0.0003,14.0116]
[1778153299693,30.48,80930.48,2.24,0.31998,0.0003,14.0116]
[1778153299785,30.48,80929.32,2.24,0.31963,0.0003,14.00498]
[1778153301048,30.48,80929.32,2.24,0.31963,0.0003,14.00498]
[1778153301055,30.48,80929.32,2.24,0.31963,0.0003,14.00498]
[1778153301775,30.48,80929.32,2.24,0.31963,0.0003,14.00498]
[1778153301865,30.48,80926.9,2.24,0.3189,0.0003,13.99125]
[1778153305574,30.48,80924.48,2.24,0.31818,0.0003,13.97751]
[1778153305612,30.48,80924.48,2.24,0.31818,0.0003,13.97751]
[1778153305780,30.48,80924.48,2.24,0.31818,0.0003,13.97751]
[1778153305845,30.48,80924.48,2.24,0.31818,0.0003,13.97751]
[1778153305907,30.48,80924.48,2.24,0.31818,0.0003,13.97751]
[1778153305940,30.48,80919.39,2.24,0.31667,0.0003,13.9484]
[1778153307294,30.48,80919.39,2.24,0.31667,0.0003,13.94844]
[1778153307329,30.48,80919.39,2.24,0.31667,0.0003,13.94844]
[1778153307340,30.48,80919.39,2.24,0.31667,0.0003,13.94844]
[1778153307906,30.48,80913.31,2.24,0.31486,0.0003,13.91339]
[1778153312211,30.49,80912.04,2.24,0.31442,0.0003,13.89925]
[1778153312246,30.49,80912.04,2.24,0.31442,0.0003,13.89925]
[1778153312839,30.49,80911.31,2.24,0.31421,0.0003,13.89508]
[1778153317873,30.49,80908.48,2.24,0.31338,0.0003,13.87884]
[1778153322908,30.49,80906.87,2.24,0.31292,0.0003,13.86974]
[1778153327943,30.49,80908.61,2.24,0.31345,0.0003,13.88017]
[1778153330374,30.5,80909.3,2.24,0.31366,0.0003,13.88429]
[1778153330401,30.5,80909.3,2.24,0.31366,0.0003,13.88429]
[1778153330410,30.5,80909.3,2.24,0.31366,0.0003,13.88429]
[1778153336009,30.5,80909.57,2.24,0.31375,0.0003,13.88614]
[1778153341037,30.5,80910.36,2.24,0.314,0.0003,13.89095]
[1778153341284,30.5,80910.36,2.24,0.314,0.0003,13.89095]
[1778153341322,30.5,80910.36,2.24,0.314,0.0003,13.89095]
[1778153343053,30.5,80910.01,2.24,0.3139,0.0003,13.88896]
[1778153343108,30.5,80909.79,2.24,0.31383,0.0003,13.88772]
[1778153343111,30.5,80909.79,2.24,0.31383,0.0003,13.88772]
[1778153343144,30.5,80909.79,2.24,0.31383,0.0003,13.88772]
[1778153343152,30.5,80909.79,2.24,0.31383,0.0003,13.88772]
[1778153343175,30.5,80909.79,2.24,0.31383,0.0003,13.88772]
[1778153343484,30.5,80909.79,2.24,0.31383,0.0003,13.88772]
[1778153343503,30.5,80909.79,2.24,0.31383,0.0003,13.88772]
[1778153343543,30.5,80909.62,2.24,0.31378,0.0003,13.88678]
[1778153345177,30.5,80909.61,2.24,0.31378,0.0003,13.88676]
[1778153345667,30.5,80909.73,2.24,0.31382,0.0003,13.88751]
[1778153347244,30.5,80909.73,2.24,0.31382,0.0003,13.88751]
[1778153347283,30.5,80909.73,2.24,0.31382,0.0003,13.88751]
[1778153347290,30.5,80909.73,2.24,0.31382,0.0003,13.88751]
[1778153347313,30.5,80909.73,2.24,0.31382,0.0003,13.88751]
[1778153348997,30.5,80909.73,2.24,0.31383,0.0003,13.88759]
[1778153349036,30.5,80909.73,2.24,0.31383,0.0003,13.88759]
[1778153349306,30.5,80909.85,2.24,0.31386,0.0003,13.88829]
[1778153353933,30.5,80903.34,2.24,0.31194,0.0003,13.8505]
[1778153355479,30.51,80903.56,2.24,0.31202,0.0003,13.85201]
[1778153355518,30.51,80903.56,2.24,0.31202,0.0003,13.85201]
[1778153355549,30.51,80903.56,2.24,0.31202,0.0003,13.85201]
[1778153355649,30.51,80904.32,2.24,0.31225,0.0003,13.85652]
[1778153357544,30.51,80904.32,2.24,0.31225,0.0003,13.85659]
[1778153357581,30.51,80904.32,2.24,0.31225,0.0003,13.85659]
[1778153357663,30.51,80904.11,2.24,0.31219,0.0003,13.85544]
[1778153359610,30.51,80904.11,2.24,0.31219,0.0003,13.85544]
[1778153359641,30.51,80904.11,2.24,0.31219,0.0003,13.85544]
[1778153359673,30.51,80904.11,2.24,0.31219,0.0003,13.85544]
[1778153359683,30.51,80904.03,2.24,0.31218,0.0003,13.85511]
[1778153361661,30.51,80904.03,2.24,0.31218,0.0003,13.85511]
[1778153361678,30.51,80904.03,2.24,0.31218,0.0003,13.85511]
[1778153361716,30.51,80905.18,2.24,0.31252,0.0003,13.86198]
[1778153363726,30.51,80905.18,2.24,0.31252,0.0003,13.86198]
[1778153363754,30.51,80905.18,2.24,0.31252,0.0003,13.86198]
[1778153363767,30.51,80905.18,2.24,0.31252,0.0003,13.86198]
[1778153363786,30.51,80905.18,2.24,0.31252,0.0003,13.86198]
[1778153365798,30.51,80905.23,2.24,0.31255,0.0003,13.86247]
[1778153365836,30.51,80905.23,2.24,0.31255,0.0003,13.86247]
[1778153365866,30.51,80905.23,2.24,0.31255,0.0003,13.86247]
[1778153365967,30.51,80903.88,2.24,0.31215,0.0003,13.85464]
[1778153367861,30.51,80903.91,2.24,0.31216,0.0003,13.85482]
[1778153367895,30.51,80903.91,2.24,0.31216,0.0003,13.85482]
[1778153367935,30.51,80903.66,2.24,0.31209,0.0003,13.85348]
[1778153369916,30.51,80903.66,2.24,0.31209,0.0003,13.85348]
[1778153369951,30.51,80903.66,2.24,0.31209,0.0003,13.85348]
[1778153369959,30.51,80903.66,2.24,0.31209,0.0003,13.85348]
[1778153369983,30.51,80903.66,2.24,0.31209,0.0003,13.85348]
[1778153371980,30.52,80904.01,2.24,0.31221,0.0003,13.85575]
[1778153372017,30.52,80904.01,2.24,0.31221,0.0003,13.85575]
[1778153372046,30.52,80904.01,2.24,0.31221,0.0003,13.85575]
[1778153372257,30.52,80903.84,2.24,0.31209,0.0003,13.84787]
[1778153374043,30.52,80903.84,2.24,0.31209,0.0003,13.84787]
[1778153374077,30.52,80903.84,2.24,0.31209,0.0003,13.84787]
[1778153374735,30.52,80903.14,2.24,0.31189,0.0003,13.84392]
[1778153376108,30.52,80903.14,2.24,0.3119,0.0003,13.84399]
[1778153377022,30.52,80903.28,2.24,0.31194,0.0003,13.84489]
[1778153378167,30.52,80903.39,2.24,0.31198,0.0003,13.84561]
[1778153378174,30.52,80903.39,2.24,0.31198,0.0003,13.84561]
[1778153382527,30.52,80900.62,2.24,0.31118,0.0003,13.82968]
[1778153382563,30.52,80900.62,2.24,0.31118,0.0003,13.82968]
[1778153383065,30.52,80900.34,2.24,0.3111,0.0003,13.82813]
[1778153384355,30.53,80900.4,2.24,0.31112,0.0003,13.82857]
[1778153384955,30.53,80900.49,2.24,0.31115,0.0003,13.82919]
[1778153390383,30.53,80898.23,2.24,0.31051,0.0003,13.81643]
[1778153395425,30.53,80896.65,2.24,0.31006,0.0003,13.80751]
[1778153400679,30.54,80895.61,2.24,0.30979,0.0003,13.80191]
[1778153402492,30.54,80896.45,2.24,0.31004,0.0003,13.80709]
[1778153402531,30.54,80896.45,2.24,0.31004,0.0003,13.80709]
[1778153402537,30.54,80896.45,2.24,0.31004,0.0003,13.80709]
[1778153405248,30.54,80898.93,2.24,0.31079,0.0003,13.82201]
[1778153407062,30.54,80899.02,2.24,0.31082,0.0003,13.82263]
[1778153407083,30.54,80899.02,2.24,0.31082,0.0003,13.82263]
[1778153407092,30.54,80899.02,2.24,0.31082,0.0003,13.82263]
[1778153407114,30.54,80899.02,2.24,0.31082,0.0003,13.82263]
[1778153407502,30.55,80898.42,2.24,0.31066,0.0003,13.81929]
[1778153409106,30.55,80898.42,2.24,0.31066,0.0003,13.81929]
[1778153409153,30.55,80896.31,2.24,0.31004,0.0003,13.80696]
[1778153409853,30.55,80898.68,2.24,0.31074,0.0003,13.82101]
[1778153411170,30.55,80898.8,2.24,0.31078,0.0003,13.82181]
[1778153411210,30.55,80898.8,2.24,0.31078,0.0003,13.82181]
[1778153411220,30.55,80898.8,2.24,0.31078,0.0003,13.82181]
[1778153411242,30.55,80898.8,2.24,0.31078,0.0003,13.82181]
[1778153411531,30.55,80900.23,2.24,0.31121,0.0003,13.83032]
[1778153413242,30.55,80900.38,2.24,0.31126,0.0003,13.83129]
[1778153413269,30.55,80900.38,2.24,0.31126,0.0003,13.83129]
[1778153413545,30.55,80900.34,2.24,0.31125,0.0003,13.83114]
[1778153415303,30.55,80899.63,2.24,0.31105,0.0003,13.82706]
[1778153415332,30.55,80899.63,2.24,0.31105,0.0003,13.82706]
[1778153415338,30.55,80899.63,2.24,0.31105,0.0003,13.82706]
[1778153415361,30.55,80899.63,2.24,0.31105,0.0003,13.82706]
[1778153415817,30.55,80899.63,2.24,0.31105,0.0003,13.82706]
[1778153415824,30.55,80899.63,2.24,0.31105,0.0003,13.82706]
[1778153415854,30.55,80899.63,2.24,0.31105,0.0003,13.82706]
[1778153415885,30.55,80899.8,2.24,0.3111,0.0003,13.82814]
[1778153417346,30.55,80899.97,2.24,0.31116,0.0003,13.82922]
[1778153417378,30.55,80899.97,2.24,0.31116,0.0003,13.82922]
[1778153417572,30.55,80900.87,2.24,0.31143,0.0003,13.83458]
[1778153419427,30.55,80901.54,2.24,0.31163,0.0003,13.83859]
[1778153419446,30.55,80901.54,2.24,0.31163,0.0003,13.83859]
[1778153419457,30.55,80901.54,2.24,0.31163,0.0003,13.83859]
[1778153419478,30.55,80901.54,2.24,0.31163,0.0003,13.83859]
[1778153421477,30.56,80901.91,2.24,0.31175,0.0003,13.84092]
[1778153421503,30.56,80901.91,2.24,0.31175,0.0003,13.84092]
[1778153421514,30.56,80901.91,2.24,0.31175,0.0003,13.84092]
[1778153421561,30.56,80901.91,2.24,0.31175,0.0003,13.84092]
[1778153423531,30.56,80901.8,2.24,0.31172,0.0003,13.84042]
[1778153423567,30.56,80901.8,2.24,0.31172,0.0003,13.84042]
[1778153423574,30.56,80901.8,2.24,0.31172,0.0003,13.84042]
[1778153423599,30.56,80901.8,2.24,0.31172,0.0003,13.84042]
[1778153425604,30.56,80901.02,2.24,0.3115,0.0003,13.83601]
[1778153425635,30.56,80901.02,2.24,0.3115,0.0003,13.83601]
[1778153425662,30.56,80901.02,2.24,0.3115,0.0003,13.83601]
[1778153427678,30.56,80900.9,2.24,0.31147,0.0003,13.83546]
[1778153427704,30.56,80900.9,2.24,0.31147,0.0003,13.83546]
[1778153427715,30.56,80900.9,2.24,0.31147,0.0003,13.83546]
[1778153427733,30.56,80900.9,2.24,0.31147,0.0003,13.83546]
[1778153429727,30.56,80900.24,2.24,0.31128,0.0003,13.83167]
[1778153429757,30.56,80900.24,2.24,0.31128,0.0003,13.83167]
[1778153429784,30.56,80900.24,2.24,0.31128,0.0003,13.83167]
[1778153431787,30.56,80900.32,2.24,0.31132,0.0003,13.83238]
[1778153431819,30.56,80900.32,2.24,0.31132,0.0003,13.83238]
[1778153431826,30.56,80900.32,2.24,0.31132,0.0003,13.83238]
[1778153431849,30.56,80900.32,2.24,0.31132,0.0003,13.83238]
[1778153433841,30.56,80900.2,2.24,0.31122,0.0003,13.82481]
[1778153433865,30.56,80900.2,2.24,0.31122,0.0003,13.82481]
[1778153433879,30.56,80900.2,2.24,0.31122,0.0003,13.82481]
[1778153439556,30.57,80900.55,2.24,0.31135,0.0003,13.82737]
[1778153439576,30.57,80900.55,2.24,0.31135,0.0003,13.82737]
[1778153439584,30.57,80900.55,2.24,0.31135,0.0003,13.82737]
[1778153439604,30.57,80900.55,2.24,0.31135,0.0003,13.82737]
[1778153440183,30.57,80901.0,2.24,0.31149,0.0003,13.83008]
[1778153442085,30.57,80898.6,2.24,0.31078,0.0003,13.81609]
[1778153442903,30.57,80899.56,2.24,0.31107,0.0003,13.8218]
[1778153444149,30.57,80900.52,2.24,0.31136,0.0003,13.82752]
[1778153444180,30.57,80900.52,2.24,0.31136,0.0003,13.82761]
[1778153444189,30.57,80900.52,2.24,0.31136,0.0003,13.82761]
[1778153444208,30.57,80900.52,2.24,0.31136,0.0003,13.82761]
[1778153446214,30.57,80900.16,2.24,0.31126,0.0003,13.82558]
[1778153446233,30.57,80900.16,2.24,0.31126,0.0003,13.82558]
[1778153446238,30.57,80900.16,2.24,0.31126,0.0003,13.82558]
[1778153446263,30.57,80900.16,2.24,0.31126,0.0003,13.82558]
[1778153448281,30.58,80900.24,2.24,0.3113,0.0003,13.82629]
[1778153448313,30.58,80900.24,2.24,0.3113,0.0003,13.82629]
[1778153448323,30.58,80900.24,2.24,0.3113,0.0003,13.82629]
[1778153448344,30.58,80900.24,2.24,0.3113,0.0003,13.82629]
[1778153448412,30.58,80900.36,2.24,0.31133,0.0003,13.82699]
[1778153450343,30.58,80900.36,2.24,0.31134,0.0003,13.82716]
[1778153450364,30.58,80900.36,2.24,0.31134,0.0003,13.82716]
[1778153450806,30.58,80899.73,2.24,0.31116,0.0003,13.82354]
[1778153452403,30.58,80899.73,2.24,0.31116,0.0003,13.82354]
[1778153452439,30.58,80899.73,2.24,0.31116,0.0003,13.82354]
[1778153452468,30.58,80899.73,2.24,0.31116,0.0003,13.82354]
[1778153452540,30.58,80900.56,2.24,0.31141,0.0003,13.82857]
[1778153454460,30.58,80900.56,2.24,0.31142,0.0003,13.82866]
[1778153454499,30.58,80900.56,2.24,0.31142,0.0003,13.82866]
[1778153454537,30.58,80900.6,2.24,0.31143,0.0003,13.82897]
[1778153456548,30.58,80900.72,2.24,0.31147,0.0003,13.82975]
[1778153456574,30.58,80900.72,2.24,0.31147,0.0003,13.82975]
[1778153456999,30.58,80902.45,2.24,0.31199,0.0003,13.83995]
[1778153458593,30.58,80902.45,2.24,0.31199,0.0003,13.84003]
[1778153458617,30.58,80902.45,2.24,0.31199,0.0003,13.84003]
[1778153458630,30.58,80902.45,2.24,0.31199,0.0003,13.84003]
[1778153458646,30.58,80902.45,2.24,0.31199,0.0003,13.84003]
[1778153458858,30.58,80903.43,2.24,0.31228,0.0003,13.84582]
[1778153460648,30.58,80903.65,2.24,0.31235,0.0003,13.84717]
[1778153460663,30.58,80903.65,2.24,0.31235,0.0003,13.84717]
[1778153460874,30.58,80904.96,2.24,0.31274,0.0003,13.85487]
[1778153462725,30.59,80906.27,2.24,0.31313,0.0003,13.86255]
[1778153462760,30.59,80906.27,2.24,0.31313,0.0003,13.86255]
[1778153462790,30.59,80906.27,2.24,0.31313,0.0003,13.86255]
[1778153462886,30.59,80907.22,2.24,0.31342,0.0003,13.86813]
[1778153464770,30.59,80907.04,2.24,0.31337,0.0003,13.86713]
[1778153464806,30.59,80907.04,2.24,0.31337,0.0003,13.86713]
[1778153464903,30.59,80906.88,2.24,0.31332,0.0003,13.86624]
[1778153466823,30.59,80906.85,2.24,0.31331,0.0003,13.86607]
[1778153466848,30.59,80906.85,2.24,0.31331,0.0003,13.86607]
[1778153466856,30.59,80906.85,2.24,0.31331,0.0003,13.86607]
[1778153466879,30.59,80906.85,2.24,0.31331,0.0003,13.86607]
[1778153468917,30.59,80906.78,2.24,0.3133,0.0003,13.86579]
[1778153468935,30.59,80906.78,2.24,0.3133,0.0003,13.86579]
[1778153468944,30.59,80906.78,2.24,0.3133,0.0003,13.86579]
[1778153468963,30.59,80906.78,2.24,0.3133,0.0003,13.86579]
[1778153470977,30.59,80906.54,2.24,0.31323,0.0003,13.86449]
[1778153470994,30.59,80906.54,2.24,0.31323,0.0003,13.86449]
[1778153471000,30.59,80906.54,2.24,0.31323,0.0003,13.86449]
[1778153471023,30.59,80906.54,2.24,0.31323,0.0003,13.86449]
[1778153472440,30.59,80906.24,2.24,0.31315,0.0003,13.86284]
[1778153472444,30.59,80906.24,2.24,0.31315,0.0003,13.86284]
[1778153472481,30.59,80906.24,2.24,0.31315,0.0003,13.86284]
[1778153472511,30.59,80906.24,2.24,0.31315,0.0003,13.86284]
[1778153473042,30.59,80906.24,2.24,0.31315,0.0003,13.86284]
[1778153473080,30.59,80906.24,2.24,0.31315,0.0003,13.86284]
[1778153473166,30.59,80906.48,2.24,0.31322,0.0003,13.86428]
[1778153475095,30.59,80906.48,2.24,0.31322,0.0003,13.86428]
[1778153475127,30.59,80906.48,2.24,0.31322,0.0003,13.86428]
[1778153475439,30.59,80906.26,2.24,0.31317,0.0003,13.86314]
[1778153477163,30.59,80906.26,2.24,0.31317,0.0003,13.86314]
[1778153477175,30.59,80906.26,2.24,0.31317,0.0003,13.86314]
[1778153477204,30.59,80906.26,2.24,0.31317,0.0003,13.86314]
[1778153478002,30.59,80906.08,2.24,0.31312,0.0003,13.86219]
[1778153479242,30.59,80906.27,2.24,0.31318,0.0003,13.86334]
[1778153479266,30.59,80906.27,2.24,0.31318,0.0003,13.86334]
[1778153479755,30.59,80906.27,2.24,0.31318,0.0003,13.86334]
[1778153479843,30.59,80906.27,2.24,0.31318,0.0003,13.86334]
[1778153479943,30.59,80906.27,2.24,0.31318,0.0003,13.86334]
[1778153479966,30.59,80906.27,2.24,0.31318,0.0003,13.86334]
[1778153480153,30.59,80912.82,2.24,0.31512,0.0003,13.90129]
[1778153481086,30.59,80921.37,2.24,0.31766,0.0003,13.95033]
[1778153481324,30.59,80921.37,2.24,0.31766,0.0003,13.95033]
[1778153481330,30.59,80921.37,2.24,0.31766,0.0003,13.95033]
[1778153481379,30.59,80921.37,2.24,0.31766,0.0003,13.95033]
[1778153481881,30.59,80921.37,2.24,0.31766,0.0003,13.95033]
[1778153481905,30.59,80921.37,2.24,0.31766,0.0003,13.95033]
[1778153482032,30.59,80921.37,2.24,0.31767,0.0003,13.95038]
[1778153482924,30.59,80921.37,2.24,0.31767,0.0003,13.95038]
[1778153483040,30.59,80922.85,2.24,0.31811,0.0003,13.95888]
[1778153483685,30.59,80922.85,2.24,0.31811,0.0003,13.95888]
[1778153483859,30.59,80922.85,2.24,0.31811,0.0003,13.95888]
[1778153483898,30.59,80922.85,2.24,0.31811,0.0003,13.95888]
[1778153483922,30.59,80922.85,2.24,0.31811,0.0003,13.95888]
[1778153483958,30.59,80922.85,2.24,0.31811,0.0003,13.95888]
[1778153484047,30.59,80924.57,2.24,0.31863,0.0003,13.96868]
[1778153485054,30.59,80930.37,2.24,0.32036,0.0003,14.00149]
[1778153485404,30.59,80930.37,2.24,0.32036,0.0003,14.00149]
[1778153486575,30.59,80933.89,2.24,0.32141,0.0003,14.02128]
[1778153486597,30.59,80933.89,2.24,0.32141,0.0003,14.02128]
[1778153487068,30.59,80935.22,2.24,0.32181,0.0003,14.02872]
[1778153489572,30.59,80935.41,2.24,0.32186,0.0003,14.02972]
[1778153489620,30.59,80935.41,2.24,0.32186,0.0003,14.02972]
[1778153489669,30.59,80935.38,2.24,0.32185,0.0003,14.02952]
[1778153491620,30.59,80935.45,2.24,0.3218,0.0003,14.02291]
[1778153492199,30.59,80935.47,2.24,0.32181,0.0003,14.02299]
[1778153493695,30.59,80935.64,2.24,0.32186,0.0003,14.02391]
[1778153493703,30.59,80935.64,2.24,0.32186,0.0003,14.02391]
[1778153495739,30.59,80936.38,2.24,0.32207,0.0003,14.02799]
[1778153495760,30.59,80936.38,2.24,0.32207,0.0003,14.02799]
[1778153496131,30.59,80936.51,2.24,0.32211,0.0003,14.02868]
[1778153497813,30.59,80936.55,2.24,0.32212,0.0003,14.02887]
[1778153498194,30.59,80936.59,2.24,0.32213,0.0003,14.02906]
[1778153503144,30.59,80937.21,2.24,0.32231,0.0003,14.03239]
[1778153503162,30.59,80937.21,2.24,0.32231,0.0003,14.03239]
[1778153503170,30.59,80937.21,2.24,0.32231,0.0003,14.03239]
[1778153503193,30.59,80937.21,2.24,0.32231,0.0003,14.03239]
[1778153503184,30.59,80937.44,2.24,0.32238,0.0003,14.03363]
[1778153504026,30.59,80937.44,2.24,0.32238,0.0003,14.03363]
[1778153504192,30.59,80937.54,2.24,0.32241,0.0003,14.03421]
[1778153506696,30.59,80937.99,2.24,0.32255,0.0003,14.03676]
[1778153506707,30.59,80937.99,2.24,0.32255,0.0003,14.03676]
[1778153506764,30.59,80937.99,2.24,0.32255,0.0003,14.03676]
[1778153507212,30.59,80940.08,2.24,0.32317,0.0003,14.04842]
[1778153507926,30.59,80940.08,2.24,0.32317,0.0003,14.04842]
[1778153508219,30.59,80950.76,2.24,0.32638,0.0003,14.10737]
[1778153508599,30.59,80950.76,2.24,0.32638,0.0003,14.10737]
[1778153509223,30.59,80955.74,2.24,0.32789,0.0003,14.13456]
[1778153510948,30.59,80955.85,2.24,0.32792,0.0003,14.13512]
[1778153511012,30.59,80955.85,2.24,0.32792,0.0003,14.13512]
[1778153511061,30.59,80956.17,2.24,0.32801,0.0003,14.1368]
[1778153512249,30.59,80950.0,2.24,0.32615,0.0003,14.10305]
[1778153514334,30.59,80945.74,2.24,0.32486,0.0003,14.07956]
[1778153514365,30.59,80944.66,2.24,0.32453,0.0003,14.07356]
[1778153515914,30.59,80944.66,2.24,0.32453,0.0003,14.07356]
[1778153517195,30.59,80944.53,2.24,0.32449,0.0003,14.07282]
[1778153517218,30.59,80944.53,2.24,0.32449,0.0003,14.07282]
[1778153517230,30.59,80944.53,2.24,0.32449,0.0003,14.07282]
[1778153517248,30.59,80946.74,2.24,0.32516,0.0003,14.085]
[1778153517862,30.59,80946.74,2.24,0.32516,0.0003,14.085]
[1778153517875,30.59,80946.74,2.24,0.32516,0.0003,14.085]
[1778153517963,30.59,80948.59,2.24,0.32571,0.0003,14.09517]
[1778153518462,30.59,80948.59,2.24,0.32571,0.0003,14.09517]
[1778153519140,30.59,80947.55,2.24,0.3254,0.0003,14.08944]
[1778153522582,30.59,80947.0,2.24,0.32523,0.0003,14.08633]
[1778153522591,30.59,80947.0,2.24,0.32523,0.0003,14.08633]
[1778153522940,30.59,80947.0,2.24,0.32523,0.0003,14.08633]
[1778153522972,30.59,80947.0,2.24,0.32523,0.0003,14.08633]
[1778153523013,30.59,80946.95,2.24,0.32521,0.0003,14.08604]
[1778153524662,30.59,80946.95,2.24,0.32521,0.0003,14.08604]
[1778153524690,30.59,80946.95,2.24,0.32521,0.0003,14.08604]
[1778153524798,30.59,80946.95,2.24,0.32521,0.0003,14.08604]
[1778153524809,30.59,80946.95,2.24,0.32521,0.0003,14.08604]
[1778153524842,30.59,80946.95,2.24,0.32521,0.0003,14.08604]
[1778153524968,30.59,80946.95,2.24,0.32521,0.0003,14.08604]
[1778153524994,30.59,80947.52,2.24,0.32538,0.0003,14.08913]
[1778153525790,30.59,80940.22,2.24,0.32319,0.0003,14.04873]
[1778153526723,30.59,80940.22,2.24,0.32319,0.0003,14.04873]
[1778153526728,30.59,80940.22,2.24,0.32319,0.0003,14.04873]
[1778153526746,30.59,80940.22,2.24,0.32319,0.0003,14.04873]
[1778153526846,30.59,80937.89,2.24,0.32249,0.0003,14.03573]
[1778153528804,30.59,80937.72,2.24,0.32244,0.0003,14.03478]
[1778153529139,30.59,80938.2,2.24,0.32258,0.0003,14.03744]
[1778153534144,30.59,80937.54,2.24,0.32239,0.0003,14.03383]
[1778153534367,30.59,80941.78,2.24,0.32366,0.0003,14.05739]
[1778153534383,30.59,80941.78,2.24,0.32366,0.0003,14.05739]
[1778153534390,30.59,80941.78,2.24,0.32366,0.0003,14.05739]
[1778153534393,30.59,80941.78,2.24,0.32366,0.0003,14.05739]
[1778153534414,30.59,80941.78,2.24,0.32366,0.0003,14.05739]
[1778153535001,30.59,80941.78,2.24,0.32366,0.0003,14.05739]
[1778153535031,30.59,80941.78,2.24,0.32366,0.0003,14.05739]
[1778153535064,30.59,80943.58,2.24,0.3242,0.0003,14.06732]
[1778153535320,30.59,80943.58,2.24,0.3242,0.0003,14.06732]
[1778153537072,30.58,80943.82,2.24,0.32427,0.0003,14.06861]
[1778153537078,30.58,80943.82,2.24,0.32427,0.0003,14.06861]
[1778153537173,30.58,80943.59,2.24,0.32419,0.0003,14.06728]
[1778153541223,30.58,80942.89,2.24,0.32397,0.0003,14.06321]
[1778153541228,30.58,80942.89,2.24,0.32397,0.0003,14.06321]
[1778153543282,30.58,80945.16,2.24,0.32464,0.0003,14.07558]
[1778153543288,30.58,80945.16,2.24,0.32464,0.0003,14.07558]
[1778153548301,30.58,80944.52,2.24,0.32443,0.0003,14.0717]
[1778153549452,30.58,80944.57,2.24,0.32444,0.0003,14.07191]
[1778153549464,30.58,80944.57,2.24,0.32444,0.0003,14.07191]
[1778153549472,30.58,80944.57,2.24,0.32444,0.0003,14.07191]
[1778153550524,30.58,80944.6,2.24,0.32445,0.0003,14.07201]
[1778153550534,30.58,80944.6,2.24,0.32445,0.0003,14.07201]
[1778153550547,30.58,80944.6,2.24,0.32445,0.0003,14.07201]
[1778153550563,30.58,80944.6,2.24,0.32445,0.0003,14.07201]
[1778153550575,30.57,80944.85,2.24,0.32452,0.0003,14.07333]
[1778153551506,30.57,80944.85,2.24,0.32452,0.0003,14.07333]
[1778153552217,30.57,80944.9,2.24,0.32446,0.0003,14.06658]
[1778153555630,30.57,80944.72,2.24,0.3244,0.0003,14.06539]
[1778153555633,30.57,80944.72,2.24,0.3244,0.0003,14.06539]
[1778153556266,30.57,80944.75,2.24,0.3244,0.0003,14.06549]
[1778153559756,30.57,80945.76,2.24,0.3247,0.0003,14.07088]
[1778153559762,30.57,80945.76,2.24,0.3247,0.0003,14.07088]
[1778153559767,30.57,80945.76,2.24,0.3247,0.0003,14.07088]
[1778153559771,30.57,80945.76,2.24,0.3247,0.0003,14.07088]
[1778153561820,30.57,80945.69,2.24,0.32467,0.0003,14.07036]
[1778153561826,30.57,80945.69,2.24,0.32467,0.0003,14.07036]
[1778153562254,30.57,80945.69,2.24,0.32467,0.0003,14.07036]
[1778153562255,30.57,80945.74,2.24,0.32468,0.0003,14.07057]
[1778153562859,30.57,80945.74,2.24,0.32468,0.0003,14.07057]
[1778153563684,30.57,80945.19,2.24,0.32451,0.0003,14.06746]
[1778153563883,30.57,80945.19,2.24,0.32451,0.0003,14.06746]
[1778153563887,30.57,80945.19,2.24,0.32451,0.0003,14.06746]
[1778153564245,30.57,80944.16,2.24,0.3242,0.0003,14.06175]
[1778153568012,30.57,80943.26,2.24,0.32393,0.0003,14.05674]
[1778153568019,30.57,80943.26,2.24,0.32393,0.0003,14.05674]
[1778153573045,30.57,80946.69,2.24,0.32496,0.0003,14.07571]
[1778153574180,30.57,80946.89,2.24,0.32502,0.0003,14.07682]
[1778153574185,30.57,80946.89,2.24,0.32502,0.0003,14.07682]
[1778153574190,30.57,80946.89,2.24,0.32502,0.0003,14.07682]
[1778153574332,30.57,80946.71,2.24,0.32496,0.0003,14.07582]
[1778153574683,30.57,80946.73,2.24,0.32497,0.0003,14.07591]
[1778153576261,30.57,80946.73,2.24,0.32497,0.0003,14.07591]
[1778153576285,30.57,80946.73,2.24,0.32497,0.0003,14.07591]
[1778153576698,30.57,80946.85,2.24,0.325,0.0003,14.07655]
[1778153578307,30.57,80946.85,2.24,0.325,0.0003,14.07655]
[1778153578408,30.57,80946.72,2.24,0.32496,0.0003,14.07581]
[1778153581107,30.57,80946.67,2.24,0.32495,0.0003,14.07551]
[1778153581143,30.57,80946.67,2.24,0.32495,0.0003,14.07551]
[1778153581152,30.57,80946.67,2.24,0.32495,0.0003,14.07551]
[1778153581174,30.57,80946.67,2.24,0.32495,0.0003,14.07551]
[1778153582621,30.57,80945.78,2.24,0.32468,0.0003,14.07056]
[1778153584500,30.57,80945.52,2.24,0.3246,0.0003,14.06911]
[1778153588694,30.56,80948.39,2.24,0.32546,0.0003,14.08489]
[1778153589935,30.56,80950.36,2.24,0.32605,0.0003,14.0957]
[1778153589955,30.56,80950.36,2.24,0.32605,0.0003,14.0957]
[1778153589963,30.56,80950.36,2.24,0.32605,0.0003,14.0957]
[1778153589985,30.56,80950.36,2.24,0.32605,0.0003,14.0957]
[1778153590185,30.56,80950.36,2.24,0.32605,0.0003,14.0957]
[1778153590235,30.56,80950.36,2.24,0.32605,0.0003,14.0957]
[1778153590231,30.56,80952.61,2.24,0.32673,0.0003,14.10801]
[1778153590701,30.56,80952.61,2.24,0.32673,0.0003,14.10801]
[1778153590747,30.56,80952.61,2.24,0.32673,0.0003,14.10801]
[1778153590798,30.56,80953.77,2.24,0.32708,0.0003,14.11434]
[1778153592751,30.56,80953.91,2.24,0.32712,0.0003,14.11512]
[1778153592824,30.56,80954.56,2.24,0.32732,0.0003,14.11869]
[1778153600866,30.57,80955.25,2.24,0.32753,0.0003,14.12252]
[1778153604225,30.57,80957.08,2.24,0.32808,0.0003,14.13249]
[1778153604321,30.57,80957.08,2.24,0.32808,0.0003,14.13249]
[1778153604337,30.57,80957.72,2.24,0.32828,0.0003,14.13597]
[1778153604402,30.57,80957.72,2.24,0.32828,0.0003,14.13597]
[1778153604894,30.57,80957.72,2.24,0.32828,0.0003,14.13597]
[1778153605901,30.57,80963.85,2.24,0.33014,0.0003,14.16916]
[1778153611257,30.57,80964.59,2.24,0.33037,0.0003,14.17324]
[1778153611720,30.57,80961.7,2.24,0.32942,0.0003,14.15074]
[1778153611759,30.57,80961.7,2.24,0.32942,0.0003,14.15074]
[1778153612287,30.57,80961.7,2.24,0.32942,0.0003,14.15074]
[1778153612788,30.57,80961.7,2.24,0.32942,0.0003,14.15076]
[1778153612823,30.57,80961.7,2.24,0.32942,0.0003,14.15076]
[1778153612850,30.57,80961.7,2.24,0.32942,0.0003,14.15076]
[1778153612857,30.57,80961.7,2.24,0.32942,0.0003,14.15076]
[1778153612950,30.57,80959.62,2.24,0.3288,0.0003,14.13952]
[1778153614009,30.57,80951.54,2.24,0.32635,0.0003,14.09544]
[1778153614733,30.57,80951.54,2.24,0.32635,0.0003,14.09544]
[1778153615540,30.57,80951.6,2.24,0.32637,0.0003,14.09573]
[1778153615544,30.57,80951.6,2.24,0.32637,0.0003,14.09573]
[1778153615585,30.57,80951.6,2.24,0.32637,0.0003,14.09573]
[1778153615996,30.57,80951.85,2.24,0.32644,0.0003,14.09707]
[1778153617600,30.57,80951.9,2.24,0.32646,0.0003,14.09735]
[1778153618276,30.57,80952.04,2.24,0.3265,0.0003,14.09811]
[1778153618831,30.57,80952.04,2.24,0.3265,0.0003,14.09811]
[1778153619640,30.57,80952.13,2.24,0.32653,0.0003,14.0986]
[1778153619645,30.57,80952.13,2.24,0.32653,0.0003,14.0986]
[1778153619673,30.57,80952.13,2.24,0.32653,0.0003,14.0986]
[1778153619685,30.57,80952.13,2.24,0.32653,0.0003,14.0986]
[1778153619731,30.57,80952.13,2.24,0.32653,0.0003,14.0986]
[1778153621701,30.57,80952.13,2.24,0.32653,0.0003,14.09859]
[1778153621726,30.57,80952.13,2.24,0.32653,0.0003,14.09859]
[1778153622173,30.57,80953.65,2.24,0.32698,0.0003,14.1069]
[1778153623751,30.57,80953.65,2.24,0.32698,0.0003,14.1069]
[1778153623790,30.57,80953.65,2.24,0.32698,0.0003,14.1069]
[1778153623852,30.57,80953.65,2.24,0.32698,0.0003,14.10688]
[1778153625808,30.57,80953.65,2.24,0.32698,0.0003,14.10688]
[1778153626082,30.57,80953.65,2.24,0.32698,0.0003,14.10688]
[1778153626110,30.57,80953.65,2.24,0.32698,0.0003,14.10688]
[1778153626152,30.57,80952.05,2.24,0.3265,0.0003,14.09812]
[1778153631345,30.56,80951.44,2.24,0.32631,0.0003,14.09468]
[1778153633728,30.56,80951.83,2.24,0.32642,0.0003,14.09672]
[1778153633750,30.56,80951.83,2.24,0.32642,0.0003,14.09672]
[1778153633766,30.56,80951.83,2.24,0.32642,0.0003,14.09672]
[1778153639141,30.56,80950.7,2.24,0.32608,0.0003,14.09051]
[1778153640583,30.56,80950.7,2.24,0.32608,0.0003,14.09051]
[1778153640702,30.56,80950.7,2.24,0.32608,0.0003,14.09051]
[1778153640734,30.56,80950.7,2.24,0.32608,0.0003,14.09051]
[1778153640781,30.56,80950.7,2.24,0.32608,0.0003,14.09051]
[1778153640784,30.56,80950.7,2.24,0.32608,0.0003,14.09051]
[1778153641334,30.56,80956.31,2.24,0.32777,0.0003,14.12118]
[1778153642279,30.56,80956.31,2.24,0.32777,0.0003,14.12118]
[1778153642297,30.56,80956.31,2.24,0.32777,0.0003,14.12118]
[1778153642246,30.56,80961.1,2.24,0.32922,0.0003,14.14718]
[1778153642367,30.56,80961.1,2.24,0.32922,0.0003,14.14718]
[1778153642388,30.56,80961.1,2.24,0.32922,0.0003,14.14718]
[1778153643172,30.56,80961.1,2.24,0.32922,0.0003,14.14718]
[1778153644347,30.56,80961.1,2.24,0.32922,0.0003,14.14718]
[1778153644388,30.56,80960.83,2.24,0.32914,0.0003,14.1457]
[1778153644437,30.56,80960.64,2.24,0.32908,0.0003,14.14467]
[1778153646401,30.56,80960.64,2.24,0.32908,0.0003,14.14467]
[1778153646423,30.56,80960.64,2.24,0.32908,0.0003,14.14467]
[1778153646634,30.56,80960.83,2.24,0.32913,0.0003,14.14557]
[1778153648454,30.56,80960.83,2.24,0.32913,0.0003,14.14557]
[1778153648477,30.56,80960.83,2.24,0.32913,0.0003,14.14557]
[1778153648550,30.56,80961.1,2.24,0.32921,0.0003,14.14694]
[1778153649478,30.56,80961.1,2.24,0.32921,0.0003,14.14694]
[1778153649537,30.56,80961.1,2.24,0.32921,0.0003,14.14694]
[1778153649710,30.56,80961.1,2.24,0.32921,0.0003,14.14694]
[1778153650221,30.56,80961.21,2.24,0.32924,0.0003,14.1475]
[1778153652160,30.56,80961.81,2.24,0.32942,0.0003,14.15072]
[1778153652385,30.56,80962.68,2.24,0.32968,0.0003,14.1554]
[1778153652401,30.56,80962.68,2.24,0.32968,0.0003,14.1554]
[1778153652413,30.56,80962.68,2.24,0.32968,0.0003,14.1554]
[1778153652431,30.56,80962.68,2.24,0.32968,0.0003,14.1554]
[1778153652558,30.56,80962.68,2.24,0.32968,0.0003,14.1554]
[1778153652586,30.56,80962.68,2.24,0.32968,0.0003,14.1554]
[1778153653241,30.56,80962.68,2.24,0.32968,0.0003,14.15538]
[1778153654622,30.56,80963.33,2.24,0.32988,0.0003,14.15886]
[1778153655080,30.56,80963.33,2.24,0.32988,0.0003,14.15886]
[1778153655179,30.56,80963.33,2.24,0.32988,0.0003,14.15886]
[1778153655269,30.56,80964.29,2.24,0.33017,0.0003,14.16401]
[1778153657270,30.56,80975.3,2.24,0.33351,0.0003,14.2228]
[1778153663313,30.56,80975.4,2.24,0.33353,0.0003,14.22322]
[1778153665702,30.56,80974.33,2.24,0.33321,0.0003,14.21749]
[1778153665739,30.56,80974.33,2.24,0.33321,0.0003,14.21749]
[1778153669729,30.56,80975.55,2.24,0.33357,0.0003,14.22391]
[1778153670361,30.56,80975.47,2.24,0.33355,0.0003,14.22348]
[1778153670830,30.56,80975.47,2.24,0.33355,0.0003,14.22348]
[1778153673558,30.56,80974.95,2.24,0.33332,0.0003,14.21377]
[1778153675264,30.56,80974.78,2.24,0.33327,0.0003,14.21286]
[1778153675287,30.56,80974.78,2.24,0.33327,0.0003,14.21286]
[1778153675309,30.56,80974.78,2.24,0.33327,0.0003,14.21286]
[1778153676873,30.56,80972.41,2.24,0.33255,0.0003,14.20027]
[1778153676916,30.56,80972.41,2.24,0.33255,0.0003,14.20027]
[1778153682445,30.56,80970.97,2.24,0.33212,0.0003,14.19282]
[1778153687480,30.56,80972.58,2.24,0.33263,0.0003,14.20162]
[1778153692048,30.56,80972.13,2.24,0.3325,0.0003,14.19936]
[1778153692088,30.56,80972.13,2.24,0.3325,0.0003,14.19936]
[1778153693907,30.56,80972.54,2.24,0.33263,0.0003,14.20162]
[1778153694921,30.56,80972.55,2.24,0.33264,0.0003,14.20175]
[1778153694949,30.56,80972.55,2.24,0.33264,0.0003,14.20175]
[1778153694958,30.56,80972.55,2.24,0.33264,0.0003,14.20175]
[1778153695759,30.56,80972.29,2.24,0.33256,0.0003,14.20041]
[1778153695781,30.56,80972.29,2.24,0.33256,0.0003,14.20041]
[1778153695971,30.56,80972.29,2.24,0.33256,0.0003,14.20041]
[1778153696655,30.57,80972.23,2.24,0.33254,0.0003,14.20013]
[1778153696693,30.57,80972.23,2.24,0.33254,0.0003,14.20013]
[1778153702292,30.57,80971.13,2.24,0.33222,0.0003,14.19447]
[1778153707622,30.57,80972.54,2.24,0.33267,0.0003,14.20225]
[1778153712657,30.57,80972.82,2.24,0.33276,0.0003,14.20393]
[1778153716659,30.57,80972.83,2.24,0.33277,0.0003,14.20409]
[1778153718662,30.57,80973.35,2.24,0.33293,0.0003,14.20692]
[1778153721652,30.58,80978.05,2.24,0.33437,0.0003,14.23185]
[1778153727002,30.58,80980.81,2.24,0.33521,0.0003,14.24646]
[1778153727198,30.58,80980.81,2.24,0.33521,0.0003,14.24646]
[1778153728212,30.58,80974.16,2.24,0.33319,0.0003,14.21138]
[1778153728998,30.58,80974.16,2.24,0.33319,0.0003,14.21138]
[1778153730469,30.58,80973.26,2.24,0.33292,0.0003,14.20662]
[1778153730495,30.58,80973.26,2.24,0.33292,0.0003,14.20662]
[1778153731040,30.58,80973.26,2.24,0.33292,0.0003,14.20662]
[1778153731359,30.58,80973.26,2.24,0.33292,0.0003,14.20662]
[1778153737272,30.58,80968.88,2.24,0.33152,0.0003,14.1764]
[1778153742866,30.58,80967.06,2.24,0.33097,0.0003,14.16675]
[1778153747905,30.58,80964.96,2.24,0.33034,0.0003,14.15558]
[1778153757412,30.58,80965.53,2.24,0.33053,0.0003,14.15887]
[1778153763009,30.58,80963.59,2.24,0.32995,0.0003,14.14859]
[1778153768042,30.59,80963.2,2.24,0.32984,0.0003,14.14666]
[1778153773076,30.59,80963.38,2.24,0.32991,0.0003,14.14779]
[1778153782141,30.59,80962.86,2.24,0.32976,0.0003,14.14526]
[1778153787175,30.59,80961.86,2.24,0.32947,0.0003,14.14002]
[1778153792909,30.59,80961.76,2.24,0.32938,0.0003,14.1327]
[1778153798251,30.6,80961.68,2.24,0.32937,0.0003,14.13257]
[1778153803287,30.6,80961.4,2.24,0.3293,0.0003,14.13128]
[1778153808329,30.6,80960.68,2.24,0.3291,0.0003,14.12762]
[1778153810660,30.6,80960.6,2.24,0.32908,0.0003,14.12728]
[1778153810684,30.6,80960.6,2.24,0.32908,0.0003,14.12728]
[1778153811383,30.6,80960.6,2.24,0.32908,0.0003,14.12728]
[1778153811412,30.6,80960.6,2.24,0.32908,0.0003,14.12728]
[1778153812307,30.6,80960.63,2.24,0.32909,0.0003,14.12749]
[1778153812331,30.6,80960.63,2.24,0.32909,0.0003,14.12749]
[1778153812431,30.6,80960.8,2.24,0.32914,0.0003,14.12845]
[1778153814240,30.6,80960.8,2.24,0.32914,0.0003,14.12845]
[1778153816143,30.6,80960.69,2.24,0.32912,0.0003,14.128]
[1778153816173,30.6,80960.69,2.24,0.32912,0.0003,14.128]
[1778153816185,30.6,80960.69,2.24,0.32912,0.0003,14.128]
[1778153816205,30.6,80960.69,2.24,0.32912,0.0003,14.128]
[1778153816492,30.6,80960.69,2.24,0.32912,0.0003,14.128]
[1778153816507,30.61,80952.7,2.24,0.32671,0.0003,14.08462]
[1778153816622,30.61,80952.7,2.24,0.32671,0.0003,14.08462]
[1778153816712,30.61,80952.7,2.24,0.32671,0.0003,14.08462]
[1778153817388,30.61,80952.7,2.24,0.32671,0.0003,14.08467]
[1778153818396,30.61,80944.58,2.24,0.32427,0.0003,14.04007]
[1778153821112,30.61,80942.01,2.24,0.3235,0.0003,14.02602]
[1778153821179,30.61,80942.01,2.24,0.3235,0.0003,14.02602]
[1778153821207,30.61,80942.01,2.24,0.3235,0.0003,14.02602]
[1778153821225,30.61,80942.01,2.24,0.3235,0.0003,14.02602]
[1778153821270,30.61,80942.01,2.24,0.3235,0.0003,14.02602]
[1778153821435,30.61,80941.28,2.24,0.32329,0.0003,14.0221]
[1778153821808,30.61,80941.28,2.24,0.32329,0.0003,14.0221]
[1778153824022,30.61,80936.02,2.24,0.32172,0.0003,13.99295]
[1778153825917,30.61,80934.9,2.24,0.32139,0.0003,13.98686]
[1778153832360,30.62,80934.04,2.24,0.32116,0.0003,13.98255]
[1778153834225,30.62,80933.83,2.24,0.32112,0.0003,13.98168]
[1778153834538,30.62,80933.74,2.24,0.3211,0.0003,13.98128]
[1778153835472,30.62,80933.74,2.24,0.3211,0.0003,13.98128]
[1778153836230,30.62,80933.79,2.24,0.32112,0.0003,13.98166]
[1778153838345,30.62,80932.07,2.24,0.32061,0.0003,13.97216]
[1778153838375,30.62,80932.07,2.24,0.32061,0.0003,13.97216]
[1778153838566,30.62,80932.19,2.24,0.32065,0.0003,13.97288]
[1778153842525,30.63,80931.14,2.24,0.32034,0.0003,13.96708]
[1778153842546,30.63,80931.14,2.24,0.32034,0.0003,13.96708]
[1778153842598,30.63,80929.82,2.24,0.31995,0.0003,13.95975]
[1778153843868,30.63,80929.82,2.24,0.31995,0.0003,13.95975]
[1778153843898,30.63,80929.82,2.24,0.31995,0.0003,13.95975]
[1778153843909,30.63,80930.06,2.24,0.32003,0.0003,13.96122]
[1778153846556,30.63,80930.49,2.24,0.32016,0.0003,13.9637]
[1778153848610,30.63,80930.45,2.24,0.32016,0.0003,13.96366]
[1778153854528,30.63,80930.58,2.24,0.32014,0.0003,13.95763]
[1778153854800,30.63,80932.94,2.24,0.32085,0.0003,13.97101]
[1778153860721,30.64,80936.27,2.24,0.32187,0.0003,13.98996]
[1778153862085,30.64,80936.27,2.24,0.32187,0.0003,13.98996]
[1778153862102,30.64,80936.27,2.24,0.32187,0.0003,13.98996]
[1778153862536,30.64,80941.0,2.24,0.3233,0.0003,14.01644]
[1778153863947,30.64,80940.96,2.24,0.32329,0.0003,14.01631]
[1778153863969,30.64,80940.96,2.24,0.32329,0.0003,14.01631]
[1778153864069,30.64,80942.84,2.24,0.32386,0.0003,14.0268]
[1778153864834,30.64,80942.84,2.24,0.32386,0.0003,14.0268]
[1778153864850,30.64,80942.84,2.24,0.32386,0.0003,14.0268]
[1778153864920,30.64,80942.72,2.24,0.32383,0.0003,14.0262]
[1778153870791,30.64,80942.26,2.24,0.32371,0.0003,14.02399]
[1778153878259,30.65,80941.32,2.24,0.32344,0.0003,14.01905]
[1778153883933,30.65,80940.89,2.24,0.32332,0.0003,14.01682]
[1778153886781,30.65,80940.74,2.24,0.32329,0.0003,14.01622]
[1778153887011,30.65,80943.98,2.24,0.32426,0.0003,14.03421]
[1778153888329,30.65,80953.15,2.24,0.32703,0.0003,14.08458]
[1778153893781,30.65,80952.97,2.24,0.32698,0.0003,14.08372]
[1778153893817,30.65,80952.97,2.24,0.32698,0.0003,14.08372]
[1778153893822,30.65,80952.97,2.24,0.32698,0.0003,14.08372]
[1778153895445,30.65,80953.2,2.24,0.32705,0.0003,14.08498]
[1778153895503,30.65,80950.5,2.24,0.32624,0.0003,14.07025]
[1778153895795,30.65,80950.5,2.24,0.32624,0.0003,14.07025]
[1778153896109,30.65,80950.5,2.24,0.32624,0.0003,14.07025]
[1778153896571,30.65,80955.91,2.24,0.32787,0.0003,14.09974]
[1778153897422,30.65,80960.23,2.24,0.32918,0.0003,14.12313]
[1778153898149,30.65,80960.23,2.24,0.32918,0.0003,14.12313]
[1778153898248,30.65,80960.21,2.24,0.32917,0.0003,14.12304]
[1778153900789,30.65,80959.73,2.24,0.32903,0.0003,14.12053]
[1778153904649,30.66,80959.42,2.24,0.32894,0.0003,14.11897]
[1778153904677,30.66,80959.42,2.24,0.32894,0.0003,14.11897]
[1778153904689,30.66,80959.42,2.24,0.32894,0.0003,14.11897]
[1778153904707,30.66,80959.42,2.24,0.32894,0.0003,14.11897]
[1778153905369,30.66,80959.42,2.24,0.32894,0.0003,14.11897]
[1778153906383,30.66,80958.78,2.24,0.32875,0.0003,14.11555]
[1778153908440,30.66,80957.32,2.24,0.32832,0.0003,14.10772]
[1778153908468,30.66,80957.43,2.24,0.32835,0.0003,14.10835]
[1778153915102,30.66,80957.06,2.24,0.32819,0.0003,14.0997]
[1778153921144,30.66,80957.52,2.24,0.32834,0.0003,14.10246]
[1778153926179,30.67,80958.21,2.24,0.32856,0.0003,14.10641]
[1778153927247,30.67,80958.21,2.24,0.32856,0.0003,14.10641]
[1778153927288,30.67,80958.21,2.24,0.32856,0.0003,14.10641]
[1778153927308,30.67,80958.21,2.24,0.32856,0.0003,14.10641]
[1778153927512,30.67,80958.21,2.24,0.32856,0.0003,14.10641]
[1778153927555,30.67,80958.21,2.24,0.32856,0.0003,14.10641]
[1778153927603,30.67,80958.21,2.24,0.32856,0.0003,14.10641]
[1778153927568,30.67,80958.08,2.24,0.32853,0.0003,14.10575]
[1778153928809,30.67,80961.66,2.24,0.32961,0.0003,14.1251]
[1778153928842,30.67,80961.66,2.24,0.32961,0.0003,14.1251]
[1778153929224,30.67,80961.66,2.24,0.32961,0.0003,14.1251]
[1778153929228,30.67,80961.66,2.24,0.32961,0.0003,14.1251]
[1778153929255,30.67,80961.66,2.24,0.32961,0.0003,14.1251]
[1778153929461,30.67,80961.66,2.24,0.32961,0.0003,14.1251]
[1778153929482,30.67,80961.66,2.24,0.32961,0.0003,14.1251]
[1778153929490,30.67,80961.66,2.24,0.32961,0.0003,14.1251]
[1778153929562,30.67,80963.03,2.24,0.33003,0.0003,14.1325]
[1778153934747,30.67,80960.16,2.24,0.32917,0.0003,14.11717]
[1778153934762,30.67,80960.16,2.24,0.32917,0.0003,14.11717]
[1778153935377,30.67,80960.16,2.24,0.32917,0.0003,14.11717]
[1778153938953,30.67,80958.15,2.24,0.32857,0.0003,14.10645]
[1778153941576,30.67,80954.77,2.24,0.32755,0.0003,14.08821]
[1778153941600,30.67,80954.77,2.24,0.32755,0.0003,14.08821]
[1778153941655,30.67,80952.09,2.24,0.32675,0.0003,14.07366]
[1778153942492,30.67,80952.09,2.24,0.32675,0.0003,14.07366]
[1778153942518,30.67,80952.09,2.24,0.32675,0.0003,14.07366]
[1778153942593,30.67,80952.54,2.24,0.32688,0.0003,14.07617]
[1778153943809,30.67,80952.52,2.24,0.32688,0.0003,14.07612]
[1778153943824,30.67,80952.52,2.24,0.32688,0.0003,14.07612]
[1778153944307,30.67,80951.76,2.24,0.32666,0.0003,14.07205]
[1778153946699,30.67,80951.63,2.24,0.32662,0.0003,14.07147]
[1778153947273,30.67,80951.63,2.24,0.32662,0.0003,14.07147]
[1778153947309,30.67,80951.63,2.24,0.32662,0.0003,14.07147]
[1778153947379,30.67,80951.4,2.24,0.32656,0.0003,14.07028]
[1778153949844,30.67,80951.4,2.24,0.32656,0.0003,14.07029]
[1778153949932,30.67,80951.4,2.24,0.32656,0.0003,14.07029]
[1778153950281,30.67,80951.4,2.24,0.32656,0.0003,14.07029]
[1778153950382,30.68,80959.27,2.24,0.32894,0.0003,14.11302]
[1778153952216,30.68,80959.29,2.24,0.32895,0.0003,14.1132]
[1778153952233,30.68,80959.29,2.24,0.32895,0.0003,14.1132]
[1778153952389,30.68,80959.29,2.24,0.32895,0.0003,14.1132]
[1778153952425,30.68,80961.8,2.24,0.32971,0.0003,14.12678]
[1778153953908,30.68,80961.8,2.24,0.32971,0.0003,14.12681]
[1778153954654,30.68,80961.45,2.24,0.32961,0.0003,14.12495]
[1778153955949,30.68,80962.85,2.24,0.33003,0.0003,14.1325]
[1778153955959,30.68,80962.85,2.24,0.33003,0.0003,14.1325]
[1778153957259,30.68,80963.74,2.24,0.3303,0.0003,14.13729]
[1778153957581,30.68,80964.51,2.24,0.33054,0.0003,14.14144]
[1778153958030,30.68,80964.51,2.24,0.33054,0.0003,14.14144]
[1778153958039,30.68,80964.51,2.24,0.33054,0.0003,14.14144]
[1778153958046,30.68,80964.51,2.24,0.33054,0.0003,14.14144]
[1778153958066,30.68,80964.51,2.24,0.33054,0.0003,14.14144]
[1778153958376,30.68,80964.51,2.24,0.33054,0.0003,14.14144]
[1778153958942,30.68,80966.39,2.24,0.33111,0.0003,14.15151]
[1778153958959,30.68,80966.39,2.24,0.33111,0.0003,14.15151]
[1778153959413,30.68,80966.79,2.24,0.33123,0.0003,14.15365]
[1778153960084,30.68,80966.79,2.24,0.33123,0.0003,14.15365]
[1778153960420,30.68,80968.21,2.24,0.33166,0.0003,14.16123]
[1778153964740,30.68,80969.43,2.24,0.33203,0.0003,14.1677]
[1778153966274,30.68,80970.05,2.24,0.33221,0.0003,14.17098]
[1778153966304,30.68,80970.05,2.24,0.33221,0.0003,14.17098]
[1778153966334,30.68,80970.05,2.24,0.33221,0.0003,14.17098]
[1778153966464,30.68,80970.6,2.24,0.33238,0.0003,14.17389]
[1778153971533,30.68,80973.28,2.24,0.33319,0.0003,14.18801]
[1778153975278,30.68,80976.81,2.24,0.33419,0.0003,14.19959]
[1778153975706,30.68,80977.45,2.24,0.33438,0.0003,14.20292]
[1778153976579,30.68,80977.45,2.24,0.33438,0.0003,14.20292]
[1778153976677,30.68,80977.7,2.24,0.33446,0.0003,14.20419]
[1778153978632,30.67,80977.84,2.24,0.3345,0.0003,14.20489]
[1778153978652,30.67,80977.84,2.24,0.3345,0.0003,14.20489]
[1778153978720,30.67,80977.72,2.24,0.33446,0.0003,14.20422]
[1778153980686,30.67,80978.0,2.24,0.33454,0.0003,14.20564]
[1778153980712,30.67,80978.0,2.24,0.33454,0.0003,14.20564]
[1778153980721,30.67,80978.0,2.24,0.33454,0.0003,14.20564]
[1778153980741,30.67,80978.0,2.24,0.33454,0.0003,14.20564]
[1778153982763,30.67,80978.44,2.24,0.33467,0.0003,14.20783]
[1778153982785,30.67,80978.44,2.24,0.33467,0.0003,14.20783]
[1778153982794,30.67,80978.44,2.24,0.33467,0.0003,14.20783]
[1778153982812,30.67,80978.44,2.24,0.33467,0.0003,14.20783]
[1778153983583,30.67,80984.41,2.24,0.33648,0.0003,14.23896]
[1778153984758,30.67,80985.99,2.24,0.33696,0.00031,14.24712]
[1778153984764,30.67,80985.99,2.24,0.33696,0.00031,14.24712]
[1778153984790,30.67,80985.99,2.24,0.33696,0.00031,14.24712]
[1778153984819,30.67,80985.99,2.24,0.33696,0.00031,14.24712]
[1778153984828,30.67,80985.99,2.24,0.33696,0.00031,14.24712]
[1778153984854,30.67,80985.99,2.24,0.33696,0.00031,14.24712]
[1778153985700,30.67,80988.63,2.24,0.33776,0.00031,14.26071]
[1778153986881,30.67,80988.63,2.24,0.33776,0.00031,14.26064]
[1778153986898,30.67,80988.63,2.24,0.33776,0.00031,14.26064]
[1778153987307,30.67,80988.63,2.24,0.33776,0.00031,14.26064]
[1778153987322,30.67,80988.63,2.24,0.33776,0.00031,14.26064]
[1778153987611,30.67,80988.76,2.24,0.33779,0.00031,14.26124]
[1778153988946,30.67,80988.76,2.24,0.33779,0.00031,14.26124]
[1778153989652,30.67,80988.03,2.24,0.33756,0.00031,14.2573]
[1778153994657,30.66,80984.62,2.24,0.3365,0.00031,14.2393]
[1778153995130,30.66,80985.34,2.24,0.33672,0.00031,14.24297]
[1778153995142,30.66,80985.34,2.24,0.33672,0.00031,14.24297]
[1778153995668,30.66,80985.34,2.24,0.33671,0.00031,14.24294]
[1778153997192,30.66,80985.34,2.24,0.33671,0.00031,14.24294]
[1778153997211,30.66,80985.34,2.24,0.33671,0.00031,14.24294]
[1778153997281,30.66,80986.1,2.24,0.33694,0.00031,14.24685]
[1778153999249,30.66,80986.1,2.24,0.33694,0.00031,14.24685]
[1778153999291,30.66,80986.1,2.24,0.33694,0.00031,14.24685]
[1778153999293,30.66,80986.1,2.24,0.33694,0.00031,14.24685]
[1778153999311,30.66,80986.1,2.24,0.33694,0.00031,14.24685]
[1778153999392,30.66,80986.1,2.24,0.33694,0.00031,14.24681]
[1778154001169,30.66,80985.42,2.24,0.33673,0.00031,14.24326]
[1778154001317,30.66,80985.42,2.24,0.33673,0.00031,14.24326]
[1778154001335,30.66,80985.42,2.24,0.33673,0.00031,14.24326]
[1778154001713,30.66,80985.12,2.24,0.33664,0.00031,14.24168]
[1778154003380,30.66,80985.07,2.24,0.33662,0.00031,14.2414]
[1778154003726,30.66,80985.07,2.24,0.33662,0.00031,14.24138]
[1778154005431,30.66,80984.07,2.24,0.33632,0.00031,14.23616]
[1778154005439,30.66,80984.07,2.24,0.33632,0.00031,14.23616]
[1778154010460,30.66,80984.21,2.24,0.33635,0.00031,14.23681]
[1778154012428,30.66,80984.66,2.24,0.33649,0.00031,14.23912]
[1778154012438,30.66,80984.66,2.24,0.33649,0.00031,14.23912]
[1778154013685,30.66,80984.66,2.24,0.33649,0.00031,14.2391]
[1778154013725,30.66,80984.66,2.24,0.33649,0.00031,14.2391]
[1778154013704,30.66,80984.69,2.24,0.3365,0.00031,14.23925]
[1778154015737,30.66,80984.69,2.24,0.3365,0.00031,14.23925]
[1778154015755,30.66,80984.69,2.24,0.3365,0.00031,14.23925]
[1778154015838,30.66,80984.8,2.24,0.33653,0.00031,14.23979]
[1778154017801,30.66,80984.84,2.24,0.33654,0.00031,14.23996]
[1778154018708,30.66,80984.84,2.24,0.33654,0.00031,14.23995]
[1778154023729,30.66,80985.3,2.24,0.33667,0.00031,14.24226]
[1778154023986,30.66,80986.54,2.24,0.33705,0.00031,14.24868]
[1778154024000,30.66,80986.54,2.24,0.33705,0.00031,14.24868]
[1778154024040,30.66,80986.46,2.24,0.33703,0.00031,14.24824]
[1778154025387,30.66,80986.46,2.24,0.33703,0.00031,14.24824]
[1778154025411,30.66,80986.46,2.24,0.33703,0.00031,14.24824]
[1778154025950,30.66,80986.56,2.24,0.33705,0.00031,14.24874]
[1778154025982,30.66,80986.56,2.24,0.33705,0.00031,14.24874]
[1778154026036,30.66,80986.56,2.24,0.33705,0.00031,14.24874]
[1778154026073,30.66,80986.56,2.24,0.33705,0.00031,14.24874]
[1778154026137,30.66,80986.56,2.24,0.33705,0.00031,14.24872]
[1778154027838,30.66,80986.75,2.24,0.33711,0.00031,14.24968]
[1778154027863,30.66,80986.75,2.24,0.33711,0.00031,14.24968]
[1778154028105,30.66,80986.75,2.24,0.33711,0.00031,14.24968]
[1778154028145,30.65,80989.67,2.24,0.338,0.00031,14.26476]
[1778154030153,30.65,80990.29,2.24,0.33819,0.00031,14.26793]
[1778154032218,30.65,80989.34,2.24,0.3379,0.00031,14.26301]
[1778154034370,30.65,80989.29,2.24,0.33781,0.00031,14.25577]
[1778154034398,30.65,80989.29,2.24,0.33781,0.00031,14.25577]
[1778154036339,30.65,80989.29,2.24,0.33781,0.00031,14.25567]
[1778154036340,30.65,80988.32,2.24,0.33751,0.00031,14.25062]
[1778154039448,30.65,80988.66,2.24,0.33761,0.00031,14.25232]
[1778154039475,30.65,80988.66,2.24,0.33761,0.00031,14.25232]
[1778154039480,30.65,80988.54,2.24,0.33757,0.00031,14.25167]
[1778154040158,30.65,80988.54,2.24,0.33757,0.00031,14.25167]
[1778154040189,30.65,80988.54,2.24,0.33757,0.00031,14.25167]
[1778154040201,30.65,80988.3,2.24,0.33749,0.00031,14.2504]
[1778154042064,30.65,80988.22,2.24,0.33747,0.00031,14.24995]
[1778154042088,30.65,80988.22,2.24,0.33747,0.00031,14.24995]
[1778154042189,30.65,80988.22,2.24,0.33747,0.00031,14.24992]
[1778154047422,30.65,80987.62,2.24,0.33728,0.00031,14.24671]
[1778154053020,30.65,80987.03,2.24,0.33709,0.00031,14.24357]
[1778154053071,30.65,80987.03,2.24,0.33709,0.00031,14.24357]
[1778154054645,30.65,80983.19,2.24,0.33591,0.00031,14.2235]
[1778154054715,30.65,80983.19,2.24,0.33591,0.00031,14.2235]
[1778154054742,30.65,80980.74,2.24,0.33516,0.0003,14.21067]
[1778154054904,30.65,80980.74,2.24,0.33516,0.0003,14.21067]
[1778154055726,30.65,80985.37,2.24,0.33658,0.00031,14.23481]
[1778154060225,30.65,80989.17,2.24,0.33773,0.00031,14.25447]
[1778154060243,30.65,80989.17,2.24,0.33773,0.00031,14.25447]
[1778154060255,30.65,80989.17,2.24,0.33773,0.00031,14.25447]
[1778154060271,30.65,80989.17,2.24,0.33773,0.00031,14.25447]
[1778154060431,30.65,80991.17,2.24,0.33834,0.00031,14.26477]
[1778154061067,30.65,80991.17,2.24,0.33834,0.00031,14.26477]
[1778154061749,30.64,80991.1,2.24,0.33832,0.00031,14.26439]
[1778154063951,30.65,80991.22,2.24,0.33836,0.00031,14.26504]
[1778154069599,30.65,80990.4,2.24,0.33811,0.00031,14.26086]
[1778154074641,30.65,80990.54,2.24,0.33816,0.00031,14.26163]
[1778154076774,30.65,80990.07,2.24,0.33802,0.00031,14.25923]
[1778154081146,30.65,80985.75,2.24,0.33671,0.00031,14.23703]
[1778154087310,30.65,80985.6,2.24,0.33668,0.00031,14.23664]
[1778154092345,30.66,80985.83,2.24,0.33671,0.00031,14.23119]
[1778154098832,30.66,80986.23,2.24,0.33684,0.00031,14.23355]
[1778154098853,30.66,80986.23,2.24,0.33684,0.00031,14.23355]
[1778154098863,30.66,80986.55,2.24,0.33695,0.00031,14.23526]
[1778154104359,30.66,80989.35,2.24,0.33782,0.00031,14.25007]
[1778154104378,30.66,80989.35,2.24,0.33782,0.00031,14.25007]
[1778154105603,30.66,80989.35,2.24,0.33782,0.00031,14.25012]
[1778154106730,30.67,80990.22,2.24,0.33809,0.00031,14.25467]
[1778154106761,30.67,80990.22,2.24,0.33809,0.00031,14.25467]
[1778154106790,30.67,80994.85,2.24,0.33951,0.00031,14.2785]
[1778154107482,30.67,80994.85,2.24,0.33951,0.00031,14.2785]
[1778154107514,30.67,80994.85,2.24,0.33951,0.00031,14.2785]
[1778154108409,30.67,80998.7,2.24,0.3407,0.00031,14.29818]
[1778154110075,30.67,80999.07,2.24,0.34081,0.00031,14.30011]
[1778154110109,30.67,80999.07,2.24,0.34081,0.00031,14.30011]
[1778154110239,30.67,80999.07,2.24,0.34081,0.00031,14.30011]
[1778154110246,30.67,80999.07,2.24,0.34081,0.00031,14.30011]
[1778154110828,30.67,80999.07,2.24,0.34081,0.00031,14.30011]
[1778154110858,30.67,80999.07,2.24,0.34081,0.00031,14.30011]
[1778154110476,30.67,81000.03,2.24,0.34111,0.00031,14.30501]
[1778154111479,30.67,80999.86,2.24,0.34106,0.00031,14.30417]
[1778154114571,30.67,80997.9,2.24,0.34046,0.00031,14.29424]
[1778154114616,30.67,80997.9,2.24,0.34046,0.00031,14.29424]
[1778154114631,30.67,80997.9,2.24,0.34046,0.00031,14.29424]
[1778154114634,30.67,80997.9,2.24,0.34046,0.00031,14.29424]
[1778154114727,30.67,80997.9,2.24,0.34046,0.00031,14.29424]
[1778154114771,30.67,80995.28,2.24,0.33966,0.00031,14.2809]
[1778154116514,30.67,80989.64,2.24,0.33794,0.00031,14.252]
[1778154123423,30.67,80988.4,2.24,0.33757,0.00031,14.24582]
[1778154128599,30.68,80990.38,2.24,0.33821,0.00031,14.25656]
[1778154133633,30.68,80990.21,2.24,0.33817,0.00031,14.25597]
[1778154138668,30.68,80990.59,2.24,0.33831,0.00031,14.25821]
[1778154142000,30.69,80987.43,2.24,0.33735,0.00031,14.24207]
[1778154142025,30.69,80987.43,2.24,0.33735,0.00031,14.24207]
[1778154142097,30.69,80987.43,2.24,0.33735,0.00031,14.24207]
[1778154142531,30.69,80987.43,2.24,0.33735,0.00031,14.24207]
[1778154142563,30.69,80987.43,2.24,0.33735,0.00031,14.24207]
[1778154147563,30.69,80990.5,2.24,0.3383,0.00031,14.25809]
[1778154152763,30.69,80987.78,2.24,0.33741,0.00031,14.2373]
[1778154155855,30.69,80987.66,2.24,0.33738,0.00031,14.2368]
[1778154155898,30.69,80987.13,2.24,0.33722,0.00031,14.2341]
[1778154156706,30.69,80987.13,2.24,0.33722,0.00031,14.2341]
[1778154156807,30.69,80987.27,2.24,0.33727,0.00031,14.23486]
[1778154157506,30.69,80987.27,2.24,0.33727,0.00031,14.23486]
[1778154157567,30.69,80987.27,2.24,0.33727,0.00031,14.23488]
[1778154162839,30.69,80985.71,2.24,0.3368,0.00031,14.22692]
[1778154166793,30.7,80984.36,2.24,0.3364,0.00031,14.22]
[1778154170524,30.7,80984.97,2.24,0.33659,0.00031,14.2233]
[1778154170565,30.7,80984.97,2.24,0.33659,0.00031,14.2233]
[1778154170897,30.7,80987.49,2.24,0.33736,0.00031,14.23638]
[1778154175929,30.7,80986.36,2.24,0.33701,0.00031,14.23041]
[1778154180964,30.69,80984.83,2.24,0.33653,0.00031,14.22236]
[1778154186054,30.69,80984.72,2.24,0.3365,0.00031,14.22172]
[1778154192050,30.69,80984.36,2.24,0.33638,0.00031,14.21972]
[1778154197921,30.69,80983.91,2.24,0.33624,0.00031,14.21732]
[1778154203176,30.69,80983.84,2.24,0.33621,0.00031,14.21687]
[1778154203850,30.69,80983.76,2.24,0.33619,0.00031,14.21643]
[1778154208290,30.69,80983.37,2.24,0.33606,0.00031,14.21436]
[1778154208300,30.69,80983.37,2.24,0.33606,0.00031,14.21436]
[1778154208323,30.69,80983.37,2.24,0.33606,0.00031,14.21436]
[1778154208925,30.69,80982.83,2.24,0.3359,0.0003,14.21152]
[1778154209375,30.69,80982.83,2.24,0.3359,0.0003,14.21152]
[1778154209394,30.69,80977.09,2.24,0.33415,0.0003,14.18147]
[1778154210866,30.69,80977.09,2.24,0.33415,0.0003,14.18147]
[1778154210898,30.69,80977.09,2.24,0.33415,0.0003,14.18147]
[1778154210967,30.69,80972.65,2.24,0.3328,0.0003,14.15804]
[1778154211800,30.69,80972.65,2.24,0.3328,0.0003,14.15804]
[1778154211821,30.69,80972.65,2.24,0.3328,0.0003,14.15804]
[1778154211901,30.69,80973.44,2.24,0.33297,0.0003,14.15527]
[1778154216271,30.69,80973.98,2.24,0.33314,0.0003,14.15824]
[1778154216290,30.69,80973.98,2.24,0.33314,0.0003,14.15824]
[1778154216482,30.69,80973.02,2.24,0.33285,0.0003,14.15319]
[1778154222252,30.69,80973.68,2.24,0.33305,0.0003,14.15672]
[1778154224675,30.69,80973.56,2.24,0.33302,0.0003,14.15607]
[1778154225220,30.69,80973.5,2.24,0.333,0.0003,14.15578]
[1778154225807,30.69,80973.8,2.24,0.33309,0.0003,14.1574]
[1778154232323,30.69,80974.05,2.24,0.33316,0.0003,14.15863]
[1778154237567,30.69,80977.75,2.24,0.33429,0.0003,14.17819]
[1778154237570,30.69,80977.75,2.24,0.33429,0.0003,14.17819]
[1778154237634,30.69,80978.71,2.24,0.33459,0.0003,14.18325]
[1778154241122,30.69,80978.79,2.24,0.33461,0.0003,14.1837]
[1778154241684,30.69,80978.79,2.24,0.33461,0.0003,14.1837]
[1778154242633,30.69,80980.09,2.24,0.33501,0.0003,14.19052]
[1778154242954,30.69,80983.3,2.24,0.33599,0.00031,14.20729]
[1778154243742,30.69,80983.3,2.24,0.33599,0.00031,14.20729]
[1778154243809,30.69,80982.85,2.24,0.33585,0.00031,14.20496]
[1778154245840,30.69,80982.85,2.24,0.33585,0.00031,14.20496]
[1778154245891,30.69,80982.87,2.24,0.33586,0.00031,14.20505]
[1778154246254,30.69,80982.87,2.24,0.33586,0.00031,14.20505]
[1778154246465,30.69,80982.92,2.24,0.33587,0.00031,14.20531]
[1778154252833,30.69,80985.29,2.24,0.3366,0.00031,14.2176]
[1778154252854,30.69,80985.29,2.24,0.3366,0.00031,14.2176]
[1778154252935,30.69,80984.79,2.24,0.33644,0.00031,14.21497]
[1778154253749,30.69,80984.79,2.24,0.33644,0.00031,14.21497]
[1778154253780,30.69,80984.79,2.24,0.33644,0.00031,14.21497]
[1778154253850,30.69,80984.88,2.24,0.33647,0.00031,14.21542]
[1778154259512,30.69,80983.85,2.24,0.33615,0.00031,14.20999]
[1778154261899,30.69,80983.95,2.24,0.33618,0.00031,14.21049]
[1778154261917,30.69,80983.95,2.24,0.33618,0.00031,14.21049]
[1778154261988,30.69,80983.21,2.24,0.33595,0.00031,14.20663]
[1778154262256,30.69,80983.21,2.24,0.33595,0.00031,14.20663]
[1778154264041,30.69,80983.1,2.24,0.33592,0.00031,14.20605]
[1778154264069,30.69,80983.1,2.24,0.33592,0.00031,14.20605]
[1778154264410,30.69,80982.63,2.24,0.33577,0.00031,14.20358]
[1778154266470,30.69,80982.38,2.24,0.3357,0.00031,14.20227]
[1778154266492,30.69,80982.38,2.24,0.3357,0.00031,14.20227]
[1778154266571,30.69,80982.38,2.24,0.3357,0.00031,14.20226]
[1778154268438,30.69,80982.23,2.24,0.33565,0.0003,14.20147]
[1778154268478,30.69,80982.23,2.24,0.33565,0.0003,14.20147]
[1778154268501,30.69,80982.23,2.24,0.33565,0.0003,14.20147]
[1778154268799,30.69,80981.49,2.24,0.33542,0.0003,14.1976]
[1778154274617,30.69,80980.3,2.24,0.33499,0.0003,14.18445]
[1778154279653,30.69,80976.57,2.24,0.33386,0.0003,14.16492]
[1778154284688,30.69,80980.64,2.24,0.33511,0.0003,14.18638]
[1778154289727,30.69,80977.23,2.24,0.33407,0.0003,14.16852]
[1778154294758,30.69,80977.57,2.24,0.33418,0.0003,14.17038]
[1778154299793,30.69,80977.61,2.24,0.33419,0.0003,14.17068]
[1778154305835,30.69,80977.72,2.24,0.33423,0.0003,14.17135]
[1778154312291,30.7,80977.94,2.24,0.33431,0.0003,14.17261]
[1778154317919,30.7,80979.11,2.24,0.33467,0.0003,14.17881]
[1778154322955,30.7,80978.44,2.24,0.33447,0.0003,14.17536]
[1778154332018,30.7,80978.4,2.24,0.33439,0.0003,14.16832]
[1778154333582,30.7,80978.54,2.24,0.33444,0.0003,14.16907]
[1778154333604,30.7,80978.54,2.24,0.33444,0.0003,14.16907]
[1778154334031,30.7,80978.59,2.24,0.33445,0.0003,14.16934]
[1778154337597,30.7,80979.21,2.24,0.33465,0.0003,14.17264]
[1778154337632,30.7,80979.21,2.24,0.33465,0.0003,14.17264]
[1778154338060,30.7,80979.2,2.24,0.33464,0.0003,14.1726]
[1778154343095,30.7,80979.51,2.24,0.33474,0.0003,14.17427]
[1778154348131,30.7,80977.81,2.24,0.33423,0.0003,14.16541]
[1778154353347,30.7,80978.4,2.24,0.33441,0.0003,14.16857]
[1778154354788,30.7,80978.42,2.24,0.33442,0.0003,14.16871]
[1778154354799,30.7,80978.42,2.24,0.33442,0.0003,14.16871]
[1778154354962,30.7,80978.42,2.24,0.33442,0.0003,14.16871]
[1778154355007,30.7,80978.47,2.24,0.33443,0.0003,14.16898]
[1778154360220,30.7,80980.86,2.24,0.33517,0.0003,14.18165]
[1778154363835,30.7,80981.38,2.24,0.33533,0.0003,14.18438]
[1778154363862,30.7,80981.38,2.24,0.33533,0.0003,14.18438]
[1778154364057,30.7,80981.74,2.24,0.33544,0.00031,14.18631]
[1778154370099,30.7,80981.1,2.24,0.33525,0.0003,14.18299]
[1778154379219,30.71,80979.08,2.24,0.33464,0.0003,14.17249]
[1778154385267,30.71,80977.87,2.24,0.33427,0.0003,14.16621]
[1778154385310,30.71,80977.87,2.24,0.33427,0.0003,14.16621]
[1778154385385,30.71,80977.87,2.24,0.33427,0.0003,14.16621]
[1778154385590,30.71,80974.55,2.24,0.33326,0.0003,14.14876]
[1778154386844,30.71,80968.86,2.24,0.33153,0.0003,14.1186]
[1778154392450,30.71,80971.95,2.24,0.33241,0.0003,14.1281]
[1778154397676,30.71,80971.33,2.24,0.33222,0.0003,14.12488]
[1778154403528,30.71,80975.03,2.24,0.33335,0.0003,14.14449]
[1778154408864,30.71,80974.9,2.24,0.33331,0.0003,14.14372]
[1778154409069,30.71,80975.14,2.24,0.33338,0.0003,14.14497]
[1778154410505,30.71,80975.14,2.24,0.33338,0.0003,14.14497]
[1778154410848,30.71,80975.29,2.24,0.33342,0.0003,14.14572]
[1778154416018,30.71,80976.79,2.24,0.33387,0.0003,14.15351]
[1778154421654,30.7,80976.99,2.24,0.33392,0.0003,14.15439]
[1778154423210,30.7,80976.97,2.24,0.33392,0.0003,14.15426]
[1778154426099,30.7,80975.52,2.24,0.33347,0.0003,14.14659]
[1778154429480,30.7,80975.74,2.24,0.33354,0.0003,14.14771]
[1778154435111,30.7,80976.85,2.24,0.33387,0.0003,14.15352]
[1778154440428,30.7,80974.07,2.24,0.33302,0.0003,14.13875]
[1778154446014,30.7,80971.93,2.24,0.33237,0.0003,14.12743]
[1778154448958,30.7,80970.67,2.24,0.33199,0.0003,14.12079]
[1778154448971,30.7,80970.67,2.24,0.33199,0.0003,14.12079]
[1778154449191,30.7,80970.67,2.24,0.33199,0.0003,14.12079]
[1778154449059,30.7,80966.82,2.24,0.33082,0.0003,14.1003]
[1778154450128,30.7,80966.82,2.24,0.33082,0.0003,14.1003]
[1778154451073,30.7,80958.53,2.24,0.32824,0.0003,14.04878]
[1778154456903,30.7,80958.15,2.24,0.32814,0.0003,14.04698]
[1778154461937,30.71,80956.81,2.24,0.32775,0.0003,14.03999]
[1778154466973,30.71,80955.64,2.24,0.32741,0.0003,14.03394]
[1778154472009,30.71,80953.39,2.24,0.32675,0.0003,14.02203]
[1778154477046,30.72,80952.24,2.24,0.32643,0.0003,14.01613]
[1778154483087,30.72,80951.72,2.24,0.32629,0.0003,14.01376]
[1778154485677,30.72,80949.93,2.24,0.32576,0.0003,14.00415]
[1778154486108,30.72,80949.93,2.24,0.32577,0.0003,14.00423]
[1778154488122,30.73,80945.03,2.24,0.3243,0.0003,13.97745]
[1778154493110,30.73,80944.38,2.24,0.32412,0.0003,13.97415]
[1778154496180,30.73,80939.29,2.24,0.3226,0.0003,13.94618]
[1778154502280,30.73,80938.35,2.24,0.32232,0.0003,13.94113]
[1778154502313,30.73,80938.35,2.24,0.32232,0.0003,13.94113]
[1778154502485,30.73,80938.35,2.24,0.32232,0.0003,13.94113]
[1778154502533,30.73,80938.35,2.24,0.32232,0.0003,13.94113]
[1778154503851,30.73,80938.31,2.24,0.32232,0.0003,13.94107]
[1778154504235,30.73,80932.39,2.24,0.32055,0.0003,13.90808]
[1778154504698,30.73,80932.39,2.24,0.32055,0.0003,13.90808]
[1778154504834,30.73,80932.39,2.24,0.32055,0.0003,13.90808]
[1778154505242,30.73,80922.39,2.24,0.31756,0.0003,13.85174]
[1778154505640,30.73,80922.39,2.24,0.31756,0.0003,13.85174]
[1778154506249,30.74,80916.67,2.24,0.31586,0.0003,13.81921]
[1778154507731,30.74,80913.21,2.24,0.31483,0.0003,13.7995]
[1778154508905,30.74,80913.18,2.24,0.31483,0.0003,13.79946]
[1778154509270,30.74,80917.58,2.24,0.31615,0.0003,13.8248]
[1778154509661,30.74,80923.59,2.24,0.31795,0.0003,13.85913]
[1778154512004,30.74,80923.59,2.24,0.31795,0.0003,13.85913]
[1778154512250,30.74,80923.4,2.24,0.31783,0.0003,13.85124]
[1778154513911,30.74,80923.4,2.24,0.31783,0.0003,13.85124]
[1778154517703,30.75,80920.9,2.24,0.31711,0.0003,13.83755]
[1778154517707,30.75,80920.9,2.24,0.31711,0.0003,13.83755]
[1778154517742,30.75,80920.9,2.24,0.31711,0.0003,13.83755]
[1778154518119,30.75,80919.48,2.24,0.3167,0.0003,13.82958]
[1778154519179,30.75,80919.48,2.24,0.3167,0.0003,13.82958]
[1778154519242,30.75,80917.63,2.24,0.31615,0.0003,13.81915]
[1778154524380,30.76,80915.11,2.24,0.31544,0.0003,13.80543]
[1778154527906,30.76,80916.6,2.24,0.3159,0.0003,13.81438]
[1778154527964,30.76,80916.6,2.24,0.3159,0.0003,13.81438]
[1778154528179,30.76,80916.69,2.24,0.31594,0.0003,13.81503]
[1778154528339,30.76,80916.69,2.24,0.31594,0.0003,13.81503]
[1778154528400,30.76,80916.69,2.24,0.31594,0.0003,13.81503]
[1778154528461,30.76,80916.69,2.24,0.31594,0.0003,13.81503]
[1778154528780,30.76,80916.81,2.24,0.31598,0.0003,13.81585]
[1778154530382,30.76,80916.59,2.24,0.31592,0.0003,13.81475]
[1778154530443,30.76,80916.59,2.24,0.31592,0.0003,13.81475]
[1778154531253,30.77,80916.53,2.24,0.31591,0.0003,13.81457]
[1778154532452,30.77,80916.69,2.24,0.31597,0.0003,13.81564]
[1778154532511,30.77,80916.69,2.24,0.31597,0.0003,13.81564]
[1778154532520,30.77,80916.69,2.24,0.31597,0.0003,13.81564]
[1778154532572,30.77,80916.69,2.24,0.31597,0.0003,13.81564]
[1778154534504,30.77,80917.05,2.24,0.3161,0.0003,13.81802]
[1778154534553,30.77,80917.05,2.24,0.3161,0.0003,13.81802]
[1778154534562,30.77,80917.05,2.24,0.3161,0.0003,13.81802]
[1778154534612,30.77,80917.05,2.24,0.3161,0.0003,13.81802]
[1778154536560,30.77,80917.29,2.24,0.31618,0.0003,13.81971]
[1778154536583,30.77,80917.29,2.24,0.31618,0.0003,13.81971]
[1778154536612,30.77,80917.29,2.24,0.31618,0.0003,13.81971]
[1778154537172,30.77,80917.5,2.24,0.31626,0.0003,13.82106]
[1778154538618,30.78,80917.5,2.24,0.31626,0.0003,13.82122]
[1778154538644,30.78,80917.5,2.24,0.31626,0.0003,13.82122]
[1778154538719,30.78,80917.21,2.24,0.31619,0.0003,13.81972]
[1778154540677,30.78,80917.25,2.24,0.31621,0.0003,13.8201]
[1778154540716,30.78,80917.25,2.24,0.31621,0.0003,13.8201]
[1778154540745,30.78,80917.25,2.24,0.31621,0.0003,13.8201]
[1778154540989,30.78,80917.95,2.24,0.31642,0.0003,13.82424]
[1778154542018,30.78,80917.95,2.24,0.31642,0.0003,13.82424]
[1778154542031,30.78,80917.95,2.24,0.31642,0.0003,13.82424]
[1778154542072,30.78,80917.95,2.24,0.31642,0.0003,13.82424]
[1778154542191,30.78,80919.52,2.24,0.3169,0.0003,13.83333]
[1778154542738,30.78,80919.52,2.24,0.3169,0.0003,13.83333]
[1778154543764,30.78,80920.16,2.24,0.3171,0.0003,13.83712]
[1778154543796,30.78,80920.16,2.24,0.3171,0.0003,13.83712]
[1778154544265,30.78,80920.24,2.24,0.31713,0.0003,13.83769]
[1778154546040,30.79,80919.87,2.24,0.31702,0.0003,13.8357]
[1778154546057,30.79,80919.87,2.24,0.31702,0.0003,13.8357]
[1778154546086,30.79,80919.87,2.24,0.31702,0.0003,13.8357]
[1778154546094,30.79,80919.87,2.24,0.31702,0.0003,13.8357]
[1778154546195,30.79,80920.32,2.24,0.31716,0.0003,13.83836]
[1778154546852,30.79,80920.32,2.24,0.31716,0.0003,13.83836]
[1778154551300,30.79,80925.33,2.24,0.31869,0.0003,13.86726]
[1778154556315,30.8,80926.31,2.24,0.319,0.0003,13.87317]
[1778154557135,30.8,80926.19,2.24,0.31897,0.0003,13.87256]
[1778154557145,30.8,80926.19,2.24,0.31897,0.0003,13.87256]
[1778154557185,30.8,80926.05,2.24,0.31893,0.0003,13.87185]
[1778154559194,30.8,80926.05,2.24,0.31894,0.0003,13.87192]
[1778154559295,30.8,80925.88,2.24,0.31889,0.0003,13.87104]
[1778154563303,30.8,80925.22,2.24,0.31871,0.0003,13.86758]
[1778154563310,30.8,80925.22,2.24,0.31871,0.0003,13.86758]
[1778154565360,30.8,80923.38,2.24,0.31817,0.0003,13.85744]
[1778154565378,30.8,80923.38,2.24,0.31817,0.0003,13.85744]
[1778154565692,30.8,80922.95,2.24,0.31805,0.0003,13.85509]
[1778154566452,30.8,80922.95,2.24,0.31805,0.0003,13.85509]
[1778154567163,30.8,80922.95,2.24,0.31805,0.0003,13.85509]
[1778154567264,30.8,80918.48,2.24,0.31672,0.0003,13.82985]
[1778154567418,30.8,80918.48,2.24,0.31672,0.0003,13.82985]
[1778154568229,30.81,80916.27,2.24,0.31607,0.0003,13.81736]
[1778154569483,30.81,80914.95,2.24,0.31568,0.0003,13.80992]
[1778154569486,30.81,80914.95,2.24,0.31568,0.0003,13.80992]
[1778154569552,30.81,80914.95,2.24,0.31568,0.0003,13.80992]
[1778154570109,30.81,80914.95,2.24,0.31568,0.0003,13.80992]
[1778154570133,30.81,80914.95,2.24,0.31568,0.0003,13.80992]
[1778154570211,30.81,80914.42,2.24,0.31553,0.0003,13.80701]
[1778154575736,30.81,80912.86,2.24,0.31502,0.0003,13.79159]
[1778154577289,30.81,80912.86,2.24,0.31502,0.0003,13.79159]
[1778154577307,30.81,80912.86,2.24,0.31502,0.0003,13.79159]
[1778154577317,30.81,80913.01,2.24,0.31507,0.0003,13.79253]
[1778154577722,30.81,80913.01,2.24,0.31507,0.0003,13.79253]
[1778154581602,30.82,80912.93,2.24,0.31506,0.0003,13.79238]
[1778154581635,30.82,80912.93,2.24,0.31506,0.0003,13.79238]
[1778154581724,30.82,80912.93,2.24,0.31506,0.0003,13.79238]
[1778154581837,30.82,80912.93,2.24,0.31506,0.0003,13.79238]
[1778154582219,30.82,80912.01,2.24,0.31479,0.0003,13.78719]
[1778154582417,30.82,80912.01,2.24,0.31479,0.0003,13.78719]
[1778154582477,30.82,80912.01,2.24,0.31479,0.0003,13.78719]
[1778154582492,30.82,80912.01,2.24,0.31479,0.0003,13.78719]
[1778154582500,30.82,80912.01,2.24,0.31479,0.0003,13.78719]
[1778154582533,30.82,80912.01,2.24,0.31479,0.0003,13.78719]
[1778154582915,30.82,80901.59,2.24,0.31171,0.0003,13.72715]
[1778154583730,30.82,80901.59,2.24,0.31171,0.0003,13.72715]
[1778154584110,30.82,80901.59,2.24,0.31171,0.0003,13.72715]
[1778154584211,30.82,80897.69,2.24,0.31056,0.0003,13.70448]
[1778154584467,30.82,80897.69,2.24,0.31056,0.0003,13.70448]
[1778154584503,30.82,80897.69,2.24,0.31056,0.0003,13.70448]
[1778154584509,30.82,80897.69,2.24,0.31056,0.0003,13.70448]
[1778154584905,30.82,80897.69,2.24,0.31056,0.0003,13.70448]
[1778154584944,30.82,80897.69,2.24,0.31056,0.0003,13.7045]
[1778154585976,30.82,80897.69,2.24,0.31056,0.0003,13.7045]
[1778154587864,30.82,80897.94,2.24,0.31064,0.0003,13.70616]
[1778154587892,30.82,80897.94,2.24,0.31064,0.0003,13.70616]
[1778154588025,30.82,80897.94,2.24,0.31064,0.0003,13.70616]
[1778154588083,30.82,80897.94,2.24,0.31064,0.0003,13.70616]
[1778154588201,30.82,80896.82,2.24,0.31032,0.0003,13.69972]
[1778154589196,30.82,80883.69,2.24,0.30646,0.00029,13.62256]
[1778154590105,30.82,80883.69,2.24,0.30646,0.00029,13.62256]
[1778154593835,30.83,80882.22,2.24,0.30605,0.00029,13.6143]
[1778154593879,30.83,80882.22,2.24,0.30605,0.00029,13.6143]
[1778154593937,30.83,80882.22,2.24,0.30605,0.00029,13.6143]
[1778154594299,30.83,80879.9,2.24,0.30538,0.00029,13.60061]
[1778154594463,30.83,80879.9,2.24,0.30538,0.00029,13.60061]
[1778154594871,30.83,80879.78,2.24,0.30535,0.00029,13.59994]
[1778154596267,30.83,80862.31,2.24,0.30025,0.00029,13.49489]
[1778154597081,30.83,80862.31,2.24,0.30025,0.00029,13.49489]
[1778154599392,30.83,80860.47,2.24,0.29974,0.00029,13.48418]
[1778154599746,30.83,80860.47,2.24,0.29974,0.00029,13.48418]
[1778154599874,30.83,80860.47,2.24,0.29974,0.00029,13.48418]
[1778154600516,30.83,80858.6,2.24,0.2992,0.00029,13.47294]
[1778154600564,30.83,80858.6,2.24,0.2992,0.00029,13.47294]
[1778154601334,30.83,80853.04,2.24,0.2976,0.00029,13.43909]
[1778154601549,30.83,80853.04,2.24,0.2976,0.00029,13.43909]
[1778154601995,30.83,80853.04,2.24,0.2976,0.00029,13.43909]
[1778154602066,30.83,80853.04,2.24,0.2976,0.00029,13.43909]
[1778154602335,30.83,80853.04,2.24,0.2976,0.00029,13.43909]
[1778154602365,30.83,80853.04,2.24,0.2976,0.00029,13.43909]
[1778154602313,30.83,80857.49,2.24,0.29889,0.00029,13.46641]
[1778154602493,30.83,80857.49,2.24,0.29889,0.00029,13.46641]
[1778154603031,30.83,80857.49,2.24,0.29889,0.00029,13.46641]
[1778154603073,30.83,80857.49,2.24,0.29889,0.00029,13.46641]
[1778154603345,30.83,80859.23,2.24,0.2994,0.00029,13.47712]
[1778154608969,30.84,80859.29,2.24,0.29945,0.00029,13.4781]
[1778154613216,30.84,80862.12,2.24,0.30028,0.00029,13.49559]
[1778154615073,30.84,80872.59,2.24,0.30335,0.00029,13.55907]
[1778154621053,30.85,80873.57,2.24,0.30367,0.00029,13.5657]
[1778154622261,30.85,80873.57,2.24,0.30367,0.00029,13.5657]
[1778154626035,30.85,80875.01,2.24,0.30411,0.00029,13.5747]
[1778154626294,30.85,80875.61,2.24,0.30429,0.00029,13.57836]
[1778154626807,30.85,80875.61,2.24,0.30429,0.00029,13.57836]
[1778154627095,30.86,80875.61,2.24,0.3043,0.00029,13.57843]
[1778154629174,30.86,80876.04,2.24,0.30442,0.00029,13.58107]
[1778154629275,30.86,80875.73,2.24,0.30434,0.00029,13.57929]
[1778154631282,30.86,80876.02,2.24,0.30443,0.00029,13.58109]
[1778154632895,30.86,80876.06,2.24,0.30437,0.00029,13.57433]
[1778154633567,30.86,80874.28,2.24,0.30385,0.00029,13.56375]
[1778154633603,30.86,80874.28,2.24,0.30385,0.00029,13.56375]
[1778154635412,30.86,80871.93,2.24,0.30317,0.00029,13.54981]
[1778154635415,30.86,80871.93,2.24,0.30317,0.00029,13.54981]
[1778154635631,30.86,80871.93,2.24,0.30317,0.00029,13.54981]
[1778154635686,30.86,80871.93,2.24,0.30317,0.00029,13.54981]
[1778154636169,30.86,80871.71,2.24,0.30311,0.00029,13.54856]
[1778154637176,30.86,80865.13,2.24,0.30119,0.00029,13.50887]
[1778154637510,30.86,80865.13,2.24,0.30119,0.00029,13.50887]
[1778154637513,30.86,80865.13,2.24,0.30119,0.00029,13.50887]
[1778154638052,30.86,80865.13,2.24,0.30119,0.00029,13.50887]
[1778154638057,30.86,80865.13,2.24,0.30119,0.00029,13.50887]
[1778154638067,30.86,80865.13,2.24,0.30119,0.00029,13.50887]
[1778154638407,30.86,80855.13,2.24,0.29828,0.00029,13.448]
[1778154639539,30.86,80854.95,2.24,0.29823,0.00029,13.44688]
[1778154639700,30.86,80854.95,2.24,0.29823,0.00029,13.44688]
[1778154640198,30.86,80854.65,2.24,0.29815,0.00029,13.4451]
[1778154641208,30.86,80849.84,2.24,0.29676,0.00029,13.41563]
[1778154641513,30.86,80849.84,2.24,0.29676,0.00029,13.41563]
[1778154646248,30.86,80847.7,2.24,0.29615,0.00029,13.40275]
[1778154646322,30.86,80842.5,2.24,0.29466,0.00029,13.37069]
[1778154647936,30.86,80841.88,2.24,0.29448,0.00029,13.36692]
[1778154647973,30.86,80841.88,2.24,0.29448,0.00029,13.36692]
[1778154648257,30.86,80841.72,2.24,0.29444,0.00029,13.36599]
[1778154649809,30.86,80840.03,2.24,0.29395,0.00029,13.35557]
[1778154649813,30.86,80840.03,2.24,0.29395,0.00029,13.35557]
[1778154649916,30.86,80840.03,2.24,0.29395,0.00029,13.35557]
[1778154649964,30.86,80840.03,2.24,0.29395,0.00029,13.35557]
[1778154650274,30.86,80841.06,2.24,0.29425,0.00029,13.36204]
[1778154651129,30.86,80841.06,2.24,0.29425,0.00029,13.36204]
[1778154651277,30.86,80829.27,2.24,0.29087,0.00029,13.28839]
[1778154651981,30.86,80829.27,2.24,0.29087,0.00029,13.28839]
[1778154652301,30.86,80829.1,2.24,0.29082,0.00029,13.28735]
[1778154653989,30.87,80829.1,2.24,0.29082,0.00029,13.28737]
[1778154655844,30.87,80827.02,2.24,0.29023,0.00029,13.27441]
[1778154656094,30.87,80827.02,2.24,0.29023,0.00029,13.27441]
[1778154656161,30.87,80827.02,2.24,0.29023,0.00029,13.27441]
[1778154656365,30.87,80815.97,2.24,0.28708,0.00028,13.20452]
[1778154656489,30.87,80815.97,2.24,0.28708,0.00028,13.20452]
[1778154656579,30.87,80815.97,2.24,0.28708,0.00028,13.20452]
[1778154657305,30.87,80815.97,2.24,0.28708,0.00028,13.20452]
[1778154657344,30.87,80815.97,2.24,0.28708,0.00028,13.20452]
[1778154657391,30.87,80803.21,2.24,0.28346,0.00028,13.12284]
[1778154658508,30.87,80803.21,2.24,0.28346,0.00028,13.1229]
[1778154659073,30.87,80803.21,2.24,0.28346,0.00028,13.1229]
[1778154659079,30.87,80803.21,2.24,0.28346,0.00028,13.1229]
[1778154659277,30.87,80803.21,2.24,0.28346,0.00028,13.1229]
[1778154659362,30.87,80805.45,2.24,0.2841,0.00028,13.13739]
[1778154662290,30.87,80807.84,2.24,0.28478,0.00028,13.15285]
[1778154662303,30.87,80807.84,2.24,0.28478,0.00028,13.15285]
[1778154662365,30.87,80804.98,2.24,0.28397,0.00028,13.13452]
[1778154663005,30.87,80804.98,2.24,0.28397,0.00028,13.13452]
[1778154664318,30.87,80804.97,2.24,0.28397,0.00028,13.13448]
[1778154664547,30.87,80802.94,2.24,0.2834,0.00028,13.12142]
[1778154664597,30.87,80802.94,2.24,0.2834,0.00028,13.12142]
[1778154664914,30.87,80802.94,2.24,0.2834,0.00028,13.12142]
[1778154664927,30.87,80802.94,2.24,0.2834,0.00028,13.12142]
[1778154665317,30.87,80802.94,2.24,0.2834,0.00028,13.12142]
[1778154665711,30.87,80799.86,2.24,0.28253,0.00028,13.10159]
[1778154665740,30.87,80799.86,2.24,0.28253,0.00028,13.10159]
[1778154665806,30.87,80799.86,2.24,0.28253,0.00028,13.10159]
[1778154665844,30.87,80799.86,2.24,0.28253,0.00028,13.10159]
[1778154666353,30.87,80799.86,2.24,0.28253,0.00028,13.10159]
[1778154671421,30.87,80795.65,2.24,0.28135,0.00028,13.07458]
[1778154673577,30.87,80795.53,2.24,0.28132,0.00028,13.07392]
[1778154673879,30.87,80795.53,2.24,0.28132,0.00028,13.07392]
[1778154673911,30.87,80795.53,2.24,0.28132,0.00028,13.07392]
[1778154674443,30.87,80790.7,2.24,0.27996,0.00028,13.04257]
[1778154675454,30.87,80783.05,2.24,0.27782,0.00028,12.9926]
[1778154677463,30.87,80788.17,2.24,0.27926,0.00028,13.02636]
[1778154679871,30.88,80788.48,2.24,0.27936,0.00028,13.02851]
[1778154680058,30.88,80788.48,2.24,0.27936,0.00028,13.02851]
[1778154682367,30.88,80788.77,2.24,0.27945,0.00028,13.03061]
[1778154682411,30.88,80788.77,2.24,0.27945,0.00028,13.03061]
[1778154682418,30.88,80788.77,2.24,0.27945,0.00028,13.03061]
[1778154682429,30.88,80788.77,2.24,0.27945,0.00028,13.03061]
[1778154682431,30.88,80795.32,2.24,0.2813,0.00028,13.07353]
[1778154682802,30.88,80795.32,2.24,0.2813,0.00028,13.07353]
[1778154683464,30.88,80798.38,2.24,0.28217,0.00028,13.09347]
[1778154686145,30.88,80803.85,2.24,0.28373,0.00028,13.129]
[1778154688166,30.88,80810.19,2.24,0.28553,0.00028,13.16981]
[1778154688834,30.88,80810.19,2.24,0.28553,0.00028,13.16981]
[1778154689803,30.88,80811.03,2.24,0.28578,0.00028,13.17527]
[1778154689858,30.88,80811.03,2.24,0.28578,0.00028,13.17527]
[1778154689896,30.88,80817.21,2.24,0.28754,0.00028,13.21471]
[1778154695089,30.88,80819.84,2.24,0.28821,0.00029,13.22422]
[1778154695134,30.88,80819.84,2.24,0.28821,0.00029,13.22422]
[1778154695178,30.88,80819.84,2.24,0.28821,0.00029,13.22422]
[1778154696120,30.88,80830.32,2.24,0.29121,0.00029,13.29033]
[1778154696716,30.88,80830.32,2.24,0.29121,0.00029,13.29033]
[1778154696753,30.88,80830.32,2.24,0.29121,0.00029,13.29033]
[1778154697248,30.88,80830.32,2.24,0.29121,0.00029,13.29033]
[1778154697259,30.88,80830.32,2.24,0.29121,0.00029,13.29033]
[1778154697281,30.88,80830.32,2.24,0.29121,0.00029,13.29033]
[1778154697515,30.88,80831.49,2.24,0.29154,0.00029,13.29764]
[1778154699305,30.88,80831.49,2.24,0.29154,0.00029,13.29764]
[1778154699319,30.88,80831.9,2.24,0.29165,0.00029,13.30012]
[1778154702236,30.88,80833.49,2.24,0.2921,0.00029,13.30993]
[1778154702296,30.88,80833.49,2.24,0.2921,0.00029,13.30993]
[1778154702316,30.88,80833.49,2.24,0.2921,0.00029,13.30993]
[1778154702412,30.88,80834.5,2.24,0.29239,0.00029,13.31617]
[1778154702697,30.88,80834.5,2.24,0.29239,0.00029,13.31617]
[1778154703056,30.88,80834.5,2.24,0.29239,0.00029,13.31617]
[1778154703094,30.88,80834.5,2.24,0.29239,0.00029,13.31617]
[1778154703098,30.88,80834.5,2.24,0.29239,0.00029,13.31617]
[1778154703126,30.88,80834.5,2.24,0.29239,0.00029,13.31617]
[1778154703244,30.88,80834.5,2.24,0.29239,0.00029,13.31617]
[1778154703448,30.88,80834.5,2.24,0.29239,0.00029,13.31617]
[1778154703463,30.88,80824.62,2.24,0.28956,0.00029,13.25408]
[1778154703755,30.88,80824.62,2.24,0.28956,0.00029,13.25408]
[1778154703803,30.88,80824.62,2.24,0.28956,0.00029,13.25408]
[1778154703865,30.88,80819.2,2.24,0.28801,0.00029,13.21972]
[1778154704832,30.88,80819.2,2.24,0.28801,0.00029,13.21972]
[1778154704855,30.88,80819.2,2.24,0.28801,0.00029,13.21972]
[1778154705483,30.88,80819.2,2.24,0.28801,0.00029,13.21972]
[1778154704954,30.88,80821.26,2.24,0.28859,0.00029,13.23275]
[1778154705863,30.88,80821.26,2.24,0.28859,0.00029,13.23275]
[1778154705896,30.88,80821.26,2.24,0.28859,0.00029,13.23275]
[1778154705997,30.88,80822.24,2.24,0.28887,0.00029,13.23892]
[1778154706685,30.88,80822.24,2.24,0.28887,0.00029,13.23892]
[1778154706712,30.88,80822.24,2.24,0.28887,0.00029,13.23892]
[1778154707328,30.88,80823.19,2.24,0.28914,0.00029,13.24492]
[1778154712718,30.88,80823.39,2.24,0.28919,0.00029,13.24607]
[1778154717751,30.88,80826.28,2.24,0.29001,0.00029,13.26418]
[1778154722264,30.88,80826.03,2.24,0.28994,0.00029,13.26249]
[1778154724463,30.88,80841.21,2.24,0.29429,0.00029,13.35728]
[1778154724581,30.88,80841.21,2.24,0.29429,0.00029,13.35728]
[1778154725332,30.88,80841.21,2.24,0.29429,0.00029,13.35728]
[1778154725373,30.88,80841.21,2.24,0.29429,0.00029,13.35728]
[1778154726034,30.88,80843.9,2.24,0.29506,0.00029,13.37391]
[1778154726061,30.88,80843.9,2.24,0.29506,0.00029,13.37391]
[1778154726128,30.88,80843.9,2.24,0.29506,0.00029,13.37391]
[1778154726251,30.88,80843.9,2.24,0.29506,0.00029,13.37391]
[1778154726321,30.88,80843.9,2.24,0.29506,0.00029,13.37391]
[1778154726428,30.88,80843.9,2.24,0.29506,0.00029,13.37391]
[1778154726525,30.88,80844.64,2.24,0.29527,0.00029,13.37839]
[1778154727471,30.88,80844.64,2.24,0.29527,0.00029,13.37839]
[1778154726817,30.88,80844.64,2.24,0.29527,0.00029,13.37839]
[1778154728199,30.88,80844.64,2.24,0.29527,0.00029,13.37839]
[1778154728232,30.88,80844.64,2.24,0.29527,0.00029,13.37839]
[1778154728278,30.87,80858.67,2.24,0.29933,0.00029,13.46434]
[1778154729011,30.87,80858.67,2.24,0.29933,0.00029,13.46434]
[1778154729522,30.87,80857.62,2.24,0.29902,0.00029,13.45797]
[1778154729847,30.87,80857.62,2.24,0.29902,0.00029,13.45797]
[1778154730251,30.87,80857.62,2.24,0.29902,0.00029,13.45797]
[1778154732205,30.87,80854.75,2.24,0.29819,0.00029,13.44042]
[1778154732229,30.87,80854.75,2.24,0.29819,0.00029,13.44042]
[1778154732306,30.87,80848.2,2.24,0.29629,0.00029,13.40018]
[1778154732714,30.87,80848.2,2.24,0.29629,0.00029,13.40018]
[1778154732925,30.87,80848.2,2.24,0.29629,0.00029,13.40018]
[1778154735830,30.87,80845.6,2.24,0.29553,0.00029,13.38398]
[1778154737557,30.87,80845.52,2.24,0.29551,0.00029,13.38344]
[1778154737604,30.87,80845.52,2.24,0.29551,0.00029,13.38344]
[1778154737612,30.87,80845.52,2.24,0.29551,0.00029,13.38344]
[1778154739734,30.87,80846.96,2.24,0.29592,0.00029,13.39229]
[1778154739783,30.87,80846.96,2.24,0.29592,0.00029,13.39229]
[1778154739910,30.87,80846.96,2.24,0.29592,0.00029,13.39229]
[1778154739919,30.87,80846.96,2.24,0.29592,0.00029,13.39229]
[1778154741158,30.87,80836.37,2.24,0.29287,0.00029,13.32656]
[1778154746378,30.87,80834.08,2.24,0.29221,0.00029,13.31234]
[1778154753004,30.87,80833.19,2.24,0.29189,0.00029,13.29979]
[1778154755563,30.88,80830.7,2.24,0.29118,0.00029,13.2844]
[1778154755699,30.88,80830.7,2.24,0.29118,0.00029,13.2844]
[1778154756317,30.88,80830.7,2.24,0.29118,0.00029,13.2844]
[1778154756350,30.88,80830.7,2.24,0.29118,0.00029,13.2844]
[1778154756418,30.88,80824.65,2.24,0.28945,0.00029,13.24638]
[1778154762064,30.88,80825.39,2.24,0.28968,0.00029,13.25137]
[1778154763014,30.88,80825.39,2.24,0.28968,0.00029,13.25137]
[1778154763036,30.88,80825.39,2.24,0.28968,0.00029,13.25137]
[1778154763071,30.88,80824.97,2.24,0.28956,0.00029,13.24877]
[1778154763726,30.88,80824.97,2.24,0.28956,0.00029,13.24877]
[1778154764635,30.88,80826.85,2.24,0.2901,0.00029,13.26067]
[1778154766178,30.88,80827.71,2.24,0.29035,0.00029,13.26614]
[1778154767431,30.88,80827.91,2.24,0.29041,0.00029,13.26749]
[1778154769944,30.88,80829.96,2.24,0.29101,0.00029,13.28062]
[1778154770123,30.88,80829.42,2.24,0.29086,0.00029,13.27731]
[1778154771883,30.88,80829.27,2.24,0.29082,0.00029,13.27639]
[1778154771925,30.88,80829.27,2.24,0.29082,0.00029,13.27639]
[1778154772134,30.88,80829.07,2.24,0.29076,0.00029,13.27516]
[1778154772736,30.88,80829.07,2.24,0.29076,0.00029,13.27516]
[1778154773619,30.88,80832.76,2.24,0.29182,0.00029,13.29833]
[1778154774388,30.88,80834.27,2.24,0.29226,0.00029,13.3078]
[1778154775359,30.88,80834.27,2.24,0.29226,0.00029,13.3078]
[1778154779274,30.88,80833.5,2.24,0.29204,0.00029,13.303]
[1778154779375,30.88,80833.39,2.24,0.29201,0.00029,13.30231]
[1778154783854,30.88,80835.39,2.24,0.29258,0.00029,13.31487]
[1778154783897,30.88,80835.39,2.24,0.29258,0.00029,13.31487]
[1778154783981,30.88,80835.39,2.24,0.29258,0.00029,13.31487]
[1778154784218,30.88,80836.18,2.24,0.29281,0.00029,13.31985]
[1778154785314,30.88,80836.18,2.24,0.29281,0.00029,13.31985]
[1778154785386,30.89,80846.19,2.24,0.2957,0.00029,13.382]
[1778154791271,30.89,80847.33,2.24,0.29603,0.00029,13.38915]
[1778154792599,30.89,80845.08,2.24,0.29538,0.00029,13.37528]
[1778154794607,30.89,80840.09,2.24,0.29395,0.00029,13.3444]
[1778154794626,30.89,80840.09,2.24,0.29395,0.00029,13.3444]
[1778154795492,30.89,80840.09,2.24,0.29395,0.00029,13.3444]
[1778154795520,30.89,80840.09,2.24,0.29395,0.00029,13.3444]
[1778154795299,30.89,80838.27,2.24,0.29342,0.00029,13.33311]
[1778154796308,30.89,80838.3,2.24,0.29344,0.00029,13.33334]
[1778154799648,30.89,80837.36,2.24,0.29317,0.00029,13.32766]
[1778154799671,30.89,80837.36,2.24,0.29317,0.00029,13.32766]
[1778154800335,30.89,80837.22,2.24,0.29314,0.00029,13.32685]
[1778154805297,30.89,80834.92,2.24,0.29249,0.00029,13.31275]
[1778154805336,30.89,80834.92,2.24,0.29249,0.00029,13.31275]
[1778154805398,30.89,80829.35,2.24,0.29089,0.00029,13.27796]
[1778154806599,30.89,80827.83,2.24,0.29046,0.00029,13.26841]
[1778154810262,30.89,80825.42,2.24,0.28977,0.00029,13.25331]
[1778154810283,30.89,80825.42,2.24,0.28977,0.00029,13.25331]
[1778154810363,30.89,80825.72,2.24,0.28986,0.00029,13.25525]
[1778154815628,30.89,80823.89,2.24,0.28926,0.00029,13.2367]
[1778154817352,30.89,80823.72,2.24,0.28922,0.00029,13.23578]
[1778154817377,30.89,80823.72,2.24,0.28922,0.00029,13.23578]
[1778154817423,30.89,80823.72,2.24,0.28922,0.00029,13.23578]
[1778154817558,30.89,80821.97,2.24,0.28873,0.00029,13.22481]
[1778154820473,30.9,80814.85,2.24,0.28671,0.00028,13.17983]
[1778154826071,30.9,80814.55,2.24,0.28664,0.00028,13.17837]
[1778154831553,30.91,80814.24,2.24,0.28659,0.00028,13.17723]
[1778154837013,30.91,80816.36,2.24,0.28723,0.00028,13.19139]
[1778154841204,30.91,80818.25,2.24,0.28778,0.00029,13.20369]
[1778154841331,30.91,80818.25,2.24,0.28778,0.00029,13.20369]
[1778154841419,30.91,80818.25,2.24,0.28778,0.00029,13.20369]
[1778154841453,30.91,80818.25,2.24,0.28778,0.00029,13.20369]
[1778154841461,30.91,80818.25,2.24,0.28778,0.00029,13.20369]
[1778154841480,30.91,80818.25,2.24,0.28778,0.00029,13.20369]
[1778154841627,30.91,80818.76,2.24,0.28793,0.00029,13.20702]
[1778154841713,30.91,80818.76,2.24,0.28793,0.00029,13.20702]
[1778154841716,30.91,80818.76,2.24,0.28793,0.00029,13.20702]
[1778154842199,30.91,80818.76,2.24,0.28793,0.00029,13.20702]
[1778154842634,30.91,80827.5,2.24,0.29043,0.00029,13.26226]
[1778154843781,30.91,80830.83,2.24,0.29139,0.00029,13.28323]
[1778154843813,30.91,80830.83,2.24,0.29139,0.00029,13.28323]
[1778154843877,30.91,80830.83,2.24,0.29139,0.00029,13.28323]
[1778154843902,30.91,80830.83,2.24,0.29139,0.00029,13.28323]
[1778154843911,30.91,80830.83,2.24,0.29139,0.00029,13.28323]
[1778154843932,30.91,80830.83,2.24,0.29139,0.00029,13.28323]
[1778154845159,30.92,80833.83,2.24,0.29225,0.00029,13.30204]
[1778154845222,30.92,80833.83,2.24,0.29225,0.00029,13.30204]
[1778154845265,30.92,80833.83,2.24,0.29225,0.00029,13.30204]
[1778154845268,30.92,80833.83,2.24,0.29225,0.00029,13.30204]
[1778154845323,30.92,80833.83,2.24,0.29225,0.00029,13.30204]
[1778154845380,30.92,80833.83,2.24,0.29225,0.00029,13.30204]
[1778154845509,30.92,80835.96,2.24,0.29286,0.00029,13.31536]
[1778154845670,30.92,80835.96,2.24,0.29286,0.00029,13.31536]
[1778154846266,30.92,80835.96,2.24,0.29286,0.00029,13.31536]
[1778154846364,30.92,80846.76,2.24,0.29598,0.00029,13.38231]
[1778154847004,30.92,80846.76,2.24,0.29598,0.00029,13.38231]
[1778154847673,30.92,80848.97,2.24,0.29662,0.00029,13.39596]
[1778154848591,30.92,80852.53,2.24,0.29765,0.00029,13.41778]
[1778154849215,30.92,80857.85,2.24,0.29919,0.00029,13.45023]
[1778154854465,30.91,80860.87,2.24,0.30005,0.00029,13.46835]
[1778154858420,30.91,80860.83,2.24,0.30003,0.00029,13.46784]
[1778154858517,30.91,80860.83,2.24,0.30003,0.00029,13.46784]
[1778154858538,30.91,80860.83,2.24,0.30003,0.00029,13.46784]
[1778154858609,30.91,80860.83,2.24,0.30003,0.00029,13.46784]
[1778154858616,30.91,80860.83,2.24,0.30003,0.00029,13.46784]
[1778154858663,30.91,80861.08,2.24,0.3001,0.00029,13.46928]
[1778154860638,30.91,80865.66,2.24,0.30142,0.00029,13.49683]
[1778154862348,30.91,80865.89,2.24,0.30148,0.00029,13.49814]
[1778154862352,30.91,80865.89,2.24,0.30148,0.00029,13.49814]
[1778154866472,30.91,80866.55,2.24,0.30167,0.00029,13.50196]
[1778154866481,30.91,80866.55,2.24,0.30167,0.00029,13.50196]
[1778154866509,30.91,80866.55,2.24,0.30167,0.00029,13.50196]
[1778154866519,30.91,80866.33,2.24,0.3016,0.00029,13.50061]
[1778154868548,30.91,80866.47,2.24,0.30164,0.00029,13.50143]
[1778154868649,30.91,80866.47,2.24,0.30164,0.00029,13.50141]
[1778154870604,30.91,80866.75,2.24,0.30172,0.00029,13.50307]
[1778154870836,30.91,80864.08,2.24,0.30094,0.00029,13.4869]
[1778154872703,30.91,80863.91,2.24,0.30081,0.00029,13.47868]
[1778154873333,30.91,80863.91,2.24,0.30081,0.00029,13.47868]
[1778154873391,30.91,80863.91,2.24,0.30081,0.00029,13.47868]
[1778154874868,30.91,80857.83,2.24,0.29905,0.00029,13.44176]
[1778154880234,30.91,80856.83,2.24,0.29876,0.00029,13.43572]
[1778154883722,30.91,80853.65,2.24,0.29784,0.00029,13.41643]
[1778154883740,30.91,80853.65,2.24,0.29784,0.00029,13.41643]
[1778154883922,30.91,80853.65,2.24,0.29784,0.00029,13.41647]
[1778154887079,30.91,80849.95,2.24,0.29678,0.00029,13.39389]
[1778154887150,30.91,80849.21,2.24,0.29657,0.00029,13.3894]
[1778154890213,30.91,80848.23,2.24,0.29629,0.00029,13.38351]
[1778154890239,30.91,80848.23,2.24,0.29629,0.00029,13.38351]
[1778154890314,30.91,80848.42,2.24,0.29635,0.00029,13.38475]
[1778154896414,30.91,80848.12,2.24,0.29628,0.00029,13.38328]
[1778154898159,30.92,80854.06,2.24,0.29801,0.00029,13.41984]
[1778154898198,30.92,80854.06,2.24,0.29801,0.00029,13.41984]
[1778154898301,30.92,80854.06,2.24,0.29801,0.00029,13.41984]
[1778154898346,30.92,80854.06,2.24,0.29801,0.00029,13.41984]
[1778154898448,30.92,80855.9,2.24,0.29854,0.00029,13.43115]
[1778154901638,30.92,80862.27,2.24,0.3004,0.00029,13.46999]
[1778154903204,30.92,80862.36,2.24,0.30042,0.00029,13.47054]
[1778154909677,30.92,80862.68,2.24,0.30052,0.00029,13.47245]
[1778154912655,30.92,80863.7,2.24,0.30081,0.00029,13.4786]
[1778154912734,30.92,80864.56,2.24,0.30106,0.00029,13.48379]
[1778154912739,30.92,80864.56,2.24,0.30106,0.00029,13.48379]
[1778154912770,30.92,80864.56,2.24,0.30106,0.00029,13.48379]
[1778154912833,30.92,80864.56,2.24,0.30106,0.00029,13.48379]
[1778154912843,30.92,80864.56,2.24,0.30106,0.00029,13.48379]
[1778154912923,30.92,80864.56,2.24,0.30106,0.00029,13.48379]
[1778154913128,30.92,80864.73,2.24,0.30111,0.00029,13.48481]
[1778154914700,30.92,80864.73,2.24,0.30111,0.00029,13.48481]
[1778154914135,30.92,80870.42,2.24,0.30277,0.00029,13.51911]
[1778154914811,30.92,80870.42,2.24,0.30277,0.00029,13.51911]
[1778154915703,30.92,80876.79,2.24,0.30463,0.00029,13.55724]
[1778154915982,30.92,80876.79,2.24,0.30463,0.00029,13.55724]
[1778154916027,30.92,80876.79,2.24,0.30463,0.00029,13.55724]
[1778154916853,30.92,80876.79,2.24,0.30463,0.00029,13.55727]
[1778154917576,30.92,80876.79,2.24,0.30463,0.00029,13.55727]
[1778154917588,30.92,80876.79,2.24,0.30463,0.00029,13.55727]
[1778154918027,30.92,80876.16,2.24,0.30445,0.00029,13.5535]
[1778154918153,30.92,80876.16,2.24,0.30445,0.00029,13.5535]
[1778154918230,30.92,80877.16,2.24,0.30474,0.00029,13.55945]
[1778154919904,30.92,80877.31,2.24,0.30479,0.00029,13.56033]
[1778154919939,30.92,80877.31,2.24,0.30479,0.00029,13.56033]
[1778154919948,30.92,80877.31,2.24,0.30479,0.00029,13.56033]
[1778154920592,30.92,80877.31,2.24,0.30479,0.00029,13.56033]
[1778154920607,30.92,80877.31,2.24,0.30479,0.00029,13.56033]
[1778154921503,30.92,80881.59,2.24,0.30604,0.00029,13.58573]
[1778154921523,30.92,80881.59,2.24,0.30604,0.00029,13.58573]
[1778154922448,30.92,80881.55,2.24,0.30603,0.00029,13.58548]
[1778154922511,30.92,80882.65,2.24,0.30635,0.00029,13.59196]
[1778154923301,30.92,80887.35,2.24,0.30772,0.00029,13.61965]
[1778154924309,30.92,80887.35,2.24,0.30772,0.00029,13.61965]
[1778154924440,30.92,80887.35,2.24,0.30772,0.00029,13.61965]
[1778154925802,30.92,80889.26,2.24,0.30828,0.00029,13.63079]
[1778154926205,30.92,80889.26,2.24,0.30828,0.00029,13.63079]
[1778154926727,30.92,80889.26,2.24,0.30828,0.00029,13.63079]
[1778154926741,30.92,80889.26,2.24,0.30828,0.00029,13.63079]
[1778154926979,30.92,80887.34,2.24,0.30771,0.00029,13.61945]
[1778154927204,30.92,80887.34,2.24,0.30771,0.00029,13.61945]
[1778154927360,30.92,80887.34,2.24,0.30771,0.00029,13.61945]
[1778154927549,30.92,80887.34,2.24,0.30771,0.00029,13.61945]
[1778154927648,30.92,80901.36,2.24,0.31184,0.0003,13.70121]
[1778154928062,30.92,80901.36,2.24,0.31184,0.0003,13.70121]
[1778154929725,30.92,80901.39,2.24,0.31185,0.0003,13.70145]
[1778154930712,30.92,80904.98,2.24,0.31292,0.0003,13.72223]
[1778154930736,30.92,80904.98,2.24,0.31292,0.0003,13.72223]
[1778154931254,30.92,80904.19,2.24,0.31261,0.0003,13.71058]
[1778154932430,30.92,80904.19,2.24,0.31261,0.0003,13.71058]
[1778154932463,30.92,80904.19,2.24,0.31261,0.0003,13.71058]
[1778154932532,30.92,80903.85,2.24,0.31251,0.0003,13.7086]
[1778154936984,30.92,80903.47,2.24,0.31239,0.0003,13.70637]
[1778154937007,30.92,80903.47,2.24,0.31239,0.0003,13.70637]
[1778154937717,30.92,80903.02,2.24,0.31226,0.0003,13.70377]
[1778154937765,30.92,80903.02,2.24,0.31226,0.0003,13.70377]
[1778154937791,30.92,80903.02,2.24,0.31226,0.0003,13.70377]
[1778154938557,30.92,80903.02,2.24,0.31226,0.0003,13.70377]
[1778154938575,30.92,80903.02,2.24,0.31226,0.0003,13.70377]
[1778154943168,30.92,80902.84,2.24,0.31221,0.0003,13.70271]
[1778154943208,30.92,80902.84,2.24,0.31221,0.0003,13.70271]
[1778154943339,30.92,80902.83,2.24,0.3122,0.0003,13.70265]
[1778154948373,30.92,80900.71,2.24,0.31158,0.0003,13.69038]
[1778154949008,30.92,80900.71,2.24,0.31158,0.0003,13.69038]
[1778154949035,30.92,80900.71,2.24,0.31158,0.0003,13.69038]
[1778154949380,30.92,80899.58,2.24,0.31124,0.0003,13.68384]
[1778154949789,30.92,80899.58,2.24,0.31124,0.0003,13.68384]
[1778154949804,30.92,80899.58,2.24,0.31124,0.0003,13.68384]
[1778154950387,30.92,80898.88,2.24,0.31104,0.0003,13.67979]
[1778154955659,30.92,80898.63,2.24,0.31097,0.0003,13.6784]
[1778154956441,30.92,80900.71,2.24,0.31158,0.0003,13.69047]
[1778154956451,30.92,80900.71,2.24,0.31158,0.0003,13.69047]
[1778154956477,30.92,80900.71,2.24,0.31158,0.0003,13.69047]
[1778154956588,30.92,80900.71,2.24,0.31158,0.0003,13.69047]
[1778154956617,30.92,80900.71,2.24,0.31158,0.0003,13.69047]
[1778154956657,30.92,80902.55,2.24,0.31213,0.0003,13.70113]
[1778154957447,30.92,80902.55,2.24,0.31213,0.0003,13.70113]
[1778154957491,30.92,80902.55,2.24,0.31213,0.0003,13.70113]
[1778154957755,30.92,80912.28,2.24,0.31501,0.0003,13.75696]
[1778154958461,30.92,80912.28,2.24,0.31501,0.0003,13.75696]
[1778154958503,30.92,80912.28,2.24,0.31501,0.0003,13.75696]
[1778154958507,30.92,80912.28,2.24,0.31501,0.0003,13.75696]
[1778154958535,30.92,80912.28,2.24,0.31501,0.0003,13.75696]
[1778154959015,30.92,80911.58,2.24,0.3148,0.0003,13.75297]
[1778154959338,30.92,80911.58,2.24,0.3148,0.0003,13.75297]
[1778154959451,30.92,80911.65,2.24,0.31482,0.0003,13.75343]
[1778154960880,30.92,80911.6,2.24,0.31481,0.0003,13.7531]
[1778154966393,30.92,80910.53,2.24,0.31448,0.0003,13.74692]
[1778154966532,30.92,80910.53,2.24,0.31448,0.0003,13.74692]
[1778154966570,30.92,80910.53,2.24,0.31448,0.0003,13.74692]
[1778154967555,30.92,80908.08,2.24,0.31376,0.0003,13.7329]
[1778154967977,30.92,80908.86,2.24,0.31399,0.0003,13.7374]
[1778154968008,30.92,80908.86,2.24,0.31399,0.0003,13.7374]
[1778154968016,30.92,80908.86,2.24,0.31399,0.0003,13.7374]
[1778154969468,30.92,80908.82,2.24,0.31398,0.0003,13.7372]
[1778154969492,30.92,80908.82,2.24,0.31398,0.0003,13.7372]
[1778154969615,30.92,80908.82,2.24,0.31398,0.0003,13.7372]
[1778154971597,30.92,80908.2,2.24,0.3138,0.0003,13.73371]
[1778154971770,30.92,80904.54,2.24,0.31272,0.0003,13.71265]
[1778154977577,30.92,80905.4,2.24,0.31296,0.0003,13.71736]
[1778154982560,30.91,80901.91,2.24,0.31192,0.0003,13.69706]
[1778154982579,30.91,80901.91,2.24,0.31192,0.0003,13.69706]
[1778154984040,30.91,80902.14,2.24,0.31198,0.0003,13.69836]
[1778154985638,30.91,80902.03,2.24,0.31195,0.0003,13.69767]
[1778154985682,30.91,80902.03,2.24,0.31195,0.0003,13.69767]
[1778154986575,30.91,80901.46,2.24,0.31178,0.0003,13.69434]
[1778154986981,30.91,80899.25,2.24,0.31112,0.0003,13.68151]
[1778154987359,30.91,80899.25,2.24,0.31112,0.0003,13.68151]
[1778154987391,30.91,80899.25,2.24,0.31112,0.0003,13.68151]
[1778154987547,30.91,80899.25,2.24,0.31112,0.0003,13.68151]
[1778154987569,30.91,80899.25,2.24,0.31112,0.0003,13.68151]
[1778154987759,30.91,80866.59,2.24,0.30154,0.00029,13.48828]
[1778154988641,30.91,80866.59,2.24,0.30154,0.00029,13.48828]
[1778154988742,30.91,80860.78,2.24,0.29984,0.00029,13.45285]
[1778154989005,30.91,80860.78,2.24,0.29984,0.00029,13.45285]
[1778154989054,30.91,80860.78,2.24,0.29984,0.00029,13.45285]
[1778154989258,30.91,80860.78,2.24,0.29984,0.00029,13.45285]
[1778154989269,30.91,80860.78,2.24,0.29984,0.00029,13.45285]
[1778154989746,30.91,80860.78,2.24,0.29984,0.00029,13.45285]
[1778154989690,30.91,80860.34,2.24,0.29971,0.00029,13.45008]
[1778154989998,30.91,80860.34,2.24,0.29971,0.00029,13.45008]
[1778154990148,30.91,80860.34,2.24,0.29971,0.00029,13.45008]
[1778154990395,30.91,80860.34,2.24,0.29971,0.00029,13.45008]
[1778154990425,30.91,80860.34,2.24,0.29971,0.00029,13.45008]
[1778154990691,30.91,80849.55,2.24,0.29658,0.00029,13.38407]
[1778154992704,30.91,80848.95,2.24,0.29632,0.00029,13.37305]
[1778154993197,30.91,80848.95,2.24,0.29632,0.00029,13.37305]
[1778154993711,30.91,80847.66,2.24,0.29594,0.00029,13.36509]
[1778154996453,30.91,80847.73,2.24,0.29596,0.00029,13.36545]
[1778154996462,30.91,80847.73,2.24,0.29596,0.00029,13.36545]
[1778154996732,30.91,80852.27,2.24,0.29727,0.00029,13.39332]
[1778154996844,30.91,80852.27,2.24,0.29727,0.00029,13.39332]
[1778154997739,30.91,80857.29,2.24,0.29873,0.00029,13.42401]
[1778154999269,30.91,80855.97,2.24,0.29835,0.00029,13.41602]
[1778155000320,30.91,80854.44,2.24,0.29791,0.00029,13.40671]
[1778155000396,30.91,80854.44,2.24,0.29791,0.00029,13.40671]
[1778155000575,30.91,80854.44,2.24,0.29791,0.00029,13.40671]
[1778155002982,30.91,80858.72,2.24,0.29915,0.00029,13.43295]
[1778155009126,30.91,80858.83,2.24,0.29919,0.00029,13.43377]
[1778155014321,30.91,80861.07,2.24,0.29985,0.00029,13.44748]
[1778155019895,30.91,80859.6,2.24,0.29943,0.00029,13.43862]
[1778155026479,30.91,80859.07,2.24,0.29927,0.00029,13.43547]
[1778155037681,30.91,80859.26,2.24,0.29933,0.00029,13.43673]
[1778155037723,30.91,80859.26,2.24,0.29933,0.00029,13.43673]
[1778155037732,30.91,80859.26,2.24,0.29933,0.00029,13.43673]
[1778155038341,30.91,80859.47,2.24,0.29941,0.00029,13.4382]
[1778155038370,30.91,80859.47,2.24,0.29941,0.00029,13.4382]
[1778155039736,30.91,80860.47,2.24,0.2997,0.00029,13.44429]
[1778155040416,30.91,80861.11,2.24,0.29988,0.00029,13.44819]
[1778155040441,30.91,80861.11,2.24,0.29988,0.00029,13.44819]
[1778155040449,30.91,80861.11,2.24,0.29988,0.00029,13.44819]
[1778155041387,30.91,80861.28,2.24,0.29993,0.00029,13.44924]
[1778155041467,30.91,80861.28,2.24,0.29993,0.00029,13.44924]
[1778155041789,30.91,80861.28,2.24,0.29993,0.00029,13.44924]
[1778155047279,30.91,80862.15,2.24,0.30019,0.00029,13.45456]
[1778155050092,30.91,80862.56,2.24,0.30031,0.00029,13.45706]
[1778155050135,30.91,80862.56,2.24,0.30031,0.00029,13.45706]
[1778155050143,30.91,80862.56,2.24,0.30031,0.00029,13.45706]
[1778155052876,30.91,80862.42,2.24,0.30019,0.00029,13.44905]
[1778155052909,30.91,80862.42,2.24,0.30019,0.00029,13.44905]
[1778155052995,30.91,80862.42,2.24,0.30019,0.00029,13.44905]
[1778155053008,30.91,80862.42,2.24,0.30019,0.00029,13.44905]
[1778155053022,30.91,80862.42,2.24,0.30019,0.00029,13.44905]
[1778155053106,30.91,80862.42,2.24,0.30019,0.00029,13.44905]
[1778155053191,30.91,80862.84,2.24,0.30031,0.00029,13.4516]
[1778155054608,30.91,80862.84,2.24,0.30031,0.00029,13.4516]
[1778155054628,30.91,80868.99,2.24,0.30211,0.00029,13.48873]
[1778155056349,30.91,80869.76,2.24,0.30233,0.00029,13.49337]
[1778155056354,30.91,80869.76,2.24,0.30233,0.00029,13.49337]
[1778155056376,30.91,80869.76,2.24,0.30233,0.00029,13.49337]
[1778155056417,30.91,80869.76,2.24,0.30233,0.00029,13.49337]
[1778155056427,30.91,80869.76,2.24,0.30233,0.00029,13.49337]
[1778155056469,30.91,80869.76,2.24,0.30233,0.00029,13.49337]
[1778155056818,30.91,80869.76,2.24,0.30233,0.00029,13.49337]
[1778155056558,30.91,80870.82,2.24,0.30264,0.00029,13.49973]
[1778155057456,30.91,80870.82,2.24,0.30264,0.00029,13.49973]
[1778155058312,30.91,80872.14,2.24,0.30302,0.00029,13.50762]
[1778155060031,30.91,80873.18,2.24,0.30332,0.00029,13.51378]
[1778155060062,30.91,80873.18,2.24,0.30332,0.00029,13.51378]
[1778155060068,30.91,80873.18,2.24,0.30332,0.00029,13.51378]
[1778155060097,30.91,80873.18,2.24,0.30332,0.00029,13.51378]
[1778155062457,30.91,80873.81,2.24,0.3035,0.00029,13.51746]
[1778155062806,30.91,80874.73,2.24,0.30377,0.00029,13.52291]
[1778155064516,30.91,80874.85,2.24,0.3038,0.00029,13.52358]
[1778155064522,30.91,80874.85,2.24,0.3038,0.00029,13.52358]
[1778155064525,30.91,80874.85,2.24,0.3038,0.00029,13.52358]
[1778155068652,30.91,80877.36,2.24,0.30453,0.00029,13.53833]
[1778155068656,30.91,80877.36,2.24,0.30453,0.00029,13.53833]
[1778155068669,30.91,80877.36,2.24,0.30453,0.00029,13.53833]
[1778155068692,30.91,80877.94,2.24,0.30469,0.00029,13.54172]
[1778155070714,30.91,80877.84,2.24,0.30466,0.00029,13.54106]
[1778155070795,30.91,80877.84,2.24,0.30466,0.00029,13.54106]
[1778155072799,30.91,80878.28,2.24,0.30479,0.00029,13.54368]
[1778155072805,30.91,80878.28,2.24,0.30479,0.00029,13.54368]
[1778155072876,30.91,80878.28,2.24,0.30479,0.00029,13.54364]
[1778155074856,30.91,80878.28,2.24,0.30478,0.00029,13.54358]
[1778155075810,30.91,80878.68,2.24,0.3049,0.00029,13.54585]
[1778155076916,30.91,80878.78,2.24,0.30492,0.00029,13.54638]
[1778155076920,30.91,80878.78,2.24,0.30492,0.00029,13.54638]
[1778155076926,30.91,80878.78,2.24,0.30492,0.00029,13.54638]
[1778155076932,30.91,80878.78,2.24,0.30492,0.00029,13.54638]
[1778155078982,30.91,80879.02,2.24,0.30499,0.00029,13.54769]
[1778155078984,30.91,80879.02,2.24,0.30499,0.00029,13.54769]
[1778155078989,30.91,80879.02,2.24,0.30499,0.00029,13.54769]
[1778155081051,30.9,80879.27,2.24,0.30505,0.00029,13.54906]
[1778155081063,30.9,80879.27,2.24,0.30505,0.00029,13.54906]
[1778155086091,30.9,80880.59,2.24,0.30543,0.00029,13.55663]
[1778155091117,30.9,80879.61,2.24,0.30512,0.00029,13.55047]
[1778155096133,30.9,80879.21,2.24,0.30499,0.00029,13.54778]
[1778155101162,30.89,80878.82,2.24,0.30486,0.00029,13.54516]
[1778155106169,30.89,80881.23,2.24,0.30555,0.00029,13.55919]
[1778155107082,30.89,80881.06,2.24,0.3055,0.00029,13.55812]
[1778155107103,30.89,80881.06,2.24,0.3055,0.00029,13.55812]
[1778155107283,30.89,80881.06,2.24,0.3055,0.00029,13.55812]
[1778155107290,30.89,80881.06,2.24,0.3055,0.00029,13.55812]
[1778155107384,30.89,80881.06,2.24,0.30549,0.00029,13.55806]
[1778155109903,30.89,80881.06,2.24,0.30549,0.00029,13.55797]
[1778155113274,30.89,80880.9,2.24,0.30535,0.00029,13.54954]
[1778155114528,30.89,80880.8,2.24,0.30532,0.00029,13.54886]
[1778155115376,30.89,80883.17,2.24,0.30601,0.00029,13.56285]
[1778155117635,30.88,80883.22,2.24,0.30601,0.00029,13.56299]
[1778155118310,30.88,80883.15,2.24,0.30599,0.00029,13.56248]
[1778155118335,30.88,80883.15,2.24,0.30599,0.00029,13.56248]
[1778155119031,30.88,80883.17,2.24,0.30599,0.00029,13.56251]
[1778155119059,30.88,80883.17,2.24,0.30599,0.00029,13.56251]
[1778155119719,30.88,80883.17,2.24,0.30599,0.00029,13.56251]
[1778155119757,30.88,80883.17,2.24,0.30599,0.00029,13.56251]
[1778155123869,30.88,80883.6,2.24,0.3061,0.00029,13.56476]
[1778155123871,30.88,80883.6,2.24,0.3061,0.00029,13.56476]
[1778155123894,30.88,80884.01,2.24,0.30622,0.00029,13.56711]
[1778155124336,30.88,80884.01,2.24,0.30622,0.00029,13.56711]
[1778155124352,30.88,80884.01,2.24,0.30622,0.00029,13.56711]
[1778155124632,30.88,80884.04,2.24,0.30622,0.00029,13.56722]
[1778155126392,30.88,80884.14,2.24,0.30625,0.00029,13.56773]
[1778155126856,30.88,80884.23,2.24,0.30627,0.00029,13.56819]
[1778155128462,30.88,80884.26,2.24,0.30628,0.00029,13.56829]
[1778155128466,30.88,80884.26,2.24,0.30628,0.00029,13.56829]
[1778155128470,30.88,80884.26,2.24,0.30628,0.00029,13.56829]
[1778155128656,30.88,80884.28,2.24,0.30628,0.00029,13.56833]
[1778155130516,30.88,80884.2,2.24,0.30625,0.00029,13.56778]
[1778155130862,30.88,80884.52,2.24,0.30634,0.00029,13.56959]
[1778155135878,30.87,80883.5,2.24,0.30602,0.00029,13.56323]
[1778155138416,30.87,80883.63,2.24,0.30605,0.00029,13.56378]
[1778155138760,30.87,80883.63,2.24,0.30605,0.00029,13.56378]
[1778155144930,30.87,80883.28,2.24,0.30593,0.00029,13.56134]
[1778155150008,30.86,80883.18,2.24,0.30589,0.00029,13.56046]
[1778155155256,30.86,80882.63,2.24,0.3057,0.00029,13.55664]
[1778155157309,30.86,80882.69,2.24,0.30571,0.00029,13.55686]
[1778155159366,30.86,80882.32,2.24,0.30559,0.00029,13.55453]
[1778155161437,30.86,80882.22,2.24,0.30556,0.00029,13.5538]
[1778155163493,30.86,80881.77,2.24,0.30542,0.00029,13.551]
[1778155163632,30.86,80881.77,2.24,0.30542,0.00029,13.551]
[1778155163685,30.86,80881.77,2.24,0.30542,0.00029,13.551]
[1778155163768,30.86,80881.77,2.24,0.30542,0.00029,13.551]
[1778155163905,30.86,80881.77,2.24,0.30542,0.00029,13.551]
[1778155163920,30.86,80881.77,2.24,0.30542,0.00029,13.551]
[1778155163900,30.85,80879.77,2.24,0.30483,0.00029,13.53902]
[1778155164906,30.85,80872.59,2.24,0.30272,0.00029,13.49597]
[1778155169943,30.85,80868.37,2.24,0.30148,0.00029,13.47044]
[1778155174977,30.85,80868.63,2.24,0.30148,0.00029,13.4648]
[1778155178689,30.85,80867.54,2.24,0.30116,0.00029,13.4582]
[1778155178708,30.85,80867.54,2.24,0.30116,0.00029,13.4582]
[1778155178790,30.85,80867.65,2.24,0.30119,0.00029,13.45886]
[1778155179463,30.85,80867.65,2.24,0.30119,0.00029,13.45886]
[1778155179502,30.85,80867.65,2.24,0.30119,0.00029,13.45886]
[1778155179564,30.85,80867.65,2.24,0.30119,0.00029,13.45886]
[1778155180116,30.85,80867.65,2.24,0.30119,0.00029,13.45886]
[1778155180152,30.85,80867.65,2.24,0.30119,0.00029,13.45886]
[1778155180217,30.85,80867.32,2.24,0.30109,0.00029,13.45686]
[1778155182890,30.85,80867.24,2.24,0.30107,0.00029,13.45638]
[1778155182930,30.85,80867.24,2.24,0.30107,0.00029,13.45638]
[1778155182991,30.85,80867.87,2.24,0.30125,0.00029,13.46019]
[1778155186012,30.85,80867.29,2.24,0.30108,0.00029,13.45668]
[1778155186039,30.85,80867.29,2.24,0.30108,0.00029,13.45668]
[1778155186113,30.85,80868.9,2.24,0.30155,0.00029,13.46641]
[1778155193509,30.85,80868.31,2.24,0.30138,0.00029,13.4628]
[1778155195272,30.85,80868.31,2.24,0.30138,0.00029,13.4628]
[1778155195279,30.85,80868.31,2.24,0.30138,0.00029,13.4628]
[1778155195386,30.85,80868.31,2.24,0.30138,0.00029,13.4628]
[1778155195487,30.85,80868.07,2.24,0.30131,0.00029,13.46134]
[1778155196027,30.85,80868.07,2.24,0.30131,0.00029,13.46134]
[1778155201470,30.85,80868.74,2.24,0.3015,0.00029,13.46536]
[1778155201589,30.85,80868.74,2.24,0.3015,0.00029,13.46536]
[1778155201672,30.85,80868.74,2.24,0.3015,0.00029,13.46536]
[1778155201677,30.85,80868.74,2.24,0.3015,0.00029,13.46536]
[1778155201962,30.85,80866.68,2.24,0.3009,0.00029,13.45289]
[1778155202229,30.85,80866.68,2.24,0.3009,0.00029,13.45289]
[1778155202257,30.85,80866.68,2.24,0.3009,0.00029,13.45289]
[1778155202832,30.85,80866.68,2.24,0.3009,0.00029,13.45289]
[1778155202881,30.85,80866.68,2.24,0.3009,0.00029,13.45289]
[1778155202984,30.85,80858.21,2.24,0.29842,0.00029,13.40124]
[1778155203327,30.85,80858.21,2.24,0.29842,0.00029,13.40124]
[1778155203707,30.85,80858.21,2.24,0.29842,0.00029,13.40124]
[1778155203759,30.85,80858.21,2.24,0.29842,0.00029,13.40124]
[1778155203767,30.85,80858.21,2.24,0.29842,0.00029,13.40124]
[1778155203808,30.85,80852.26,2.24,0.29669,0.00029,13.36464]
[1778155205078,30.85,80853.91,2.24,0.29716,0.00029,13.37468]
[1778155205116,30.85,80853.91,2.24,0.29716,0.00029,13.37468]
[1778155205594,30.85,80853.55,2.24,0.29706,0.00029,13.37241]
[1778155206793,30.85,80853.55,2.24,0.29706,0.00029,13.37241]
[1778155206888,30.85,80853.73,2.24,0.29711,0.00029,13.37349]
[1778155207316,30.85,80853.73,2.24,0.29711,0.00029,13.37349]
[1778155207390,30.85,80853.73,2.24,0.29711,0.00029,13.37349]
[1778155207529,30.85,80853.73,2.24,0.29711,0.00029,13.37349]
[1778155207567,30.85,80853.73,2.24,0.29711,0.00029,13.37349]
[1778155207801,30.85,80853.73,2.24,0.29711,0.00029,13.37349]
[1778155208854,30.85,80852.48,2.24,0.29674,0.00029,13.36577]
[1778155210246,30.85,80848.31,2.24,0.29553,0.00029,13.34002]
[1778155210890,30.85,80848.31,2.24,0.29553,0.00029,13.34002]
[1778155214370,30.85,80848.02,2.24,0.29544,0.00029,13.33816]
[1778155214405,30.85,80848.02,2.24,0.29544,0.00029,13.33816]
[1778155214431,30.85,80848.02,2.24,0.29544,0.00029,13.33816]
[1778155220297,30.85,80847.01,2.24,0.29515,0.00029,13.3319]
[1778155225337,30.85,80847.18,2.24,0.2952,0.00029,13.33297]
[1778155228272,30.85,80851.52,2.24,0.29646,0.00029,13.35976]
[1778155228868,30.85,80851.52,2.24,0.29646,0.00029,13.35976]
[1778155233042,30.85,80850.71,2.24,0.29614,0.00029,13.34751]
[1778155233566,30.85,80848.4,2.24,0.29547,0.00029,13.33323]
[1778155233704,30.85,80842.33,2.24,0.29371,0.00029,13.29558]
[1778155235029,30.85,80842.33,2.24,0.29371,0.00029,13.29558]
[1778155240149,30.85,80840.6,2.24,0.29322,0.00029,13.28491]
[1778155241927,30.85,80840.79,2.24,0.29328,0.00029,13.28619]
[1778155241958,30.85,80840.79,2.24,0.29328,0.00029,13.28619]
[1778155241969,30.85,80840.79,2.24,0.29328,0.00029,13.28619]
[1778155241994,30.85,80850.82,2.24,0.29618,0.00029,13.34839]
[1778155243485,30.85,80850.82,2.24,0.29619,0.00029,13.34844]
[1778155248786,30.85,80854.29,2.24,0.2972,0.00029,13.36989]
[1778155252441,30.85,80857.2,2.24,0.29804,0.00029,13.38772]
[1778155252515,30.85,80857.2,2.24,0.29804,0.00029,13.38772]
[1778155253001,30.85,80857.2,2.24,0.29804,0.00029,13.38772]
[1778155254183,30.85,80859.14,2.24,0.29861,0.00029,13.39955]
[1778155255898,30.85,80863.41,2.24,0.29985,0.00029,13.42555]
[1778155257157,30.85,80863.5,2.24,0.29987,0.00029,13.42602]
[1778155257628,30.85,80863.5,2.24,0.29987,0.00029,13.42602]
[1778155257645,30.85,80864.37,2.24,0.30013,0.00029,13.43126]
[1778155258346,30.85,80864.37,2.24,0.30013,0.00029,13.43126]
[1778155258374,30.85,80864.37,2.24,0.30013,0.00029,13.43126]
[1778155260213,30.85,80867.88,2.24,0.30115,0.00029,13.45243]
[1778155260244,30.85,80867.88,2.24,0.30115,0.00029,13.45243]
[1778155260471,30.85,80867.88,2.24,0.30115,0.00029,13.45243]
[1778155260491,30.85,80867.88,2.24,0.30115,0.00029,13.45243]
[1778155260758,30.85,80867.88,2.24,0.30115,0.00029,13.45243]
[1778155260880,30.85,80867.88,2.24,0.30115,0.00029,13.45243]
[1778155260893,30.85,80867.88,2.24,0.30115,0.00029,13.45243]
[1778155260967,30.85,80867.88,2.24,0.30115,0.00029,13.45243]
[1778155261026,30.85,80867.88,2.24,0.30115,0.00029,13.45243]
[1778155261004,30.85,80869.23,2.24,0.30154,0.00029,13.46054]
[1778155261585,30.85,80869.23,2.24,0.30153,0.00029,13.46047]
[1778155262423,30.85,80869.23,2.24,0.30153,0.00029,13.46047]
[1778155262926,30.85,80869.23,2.24,0.30153,0.00029,13.46047]
[1778155266552,30.85,80872.58,2.24,0.30251,0.00029,13.4806]
[1778155266620,30.85,80872.58,2.24,0.30251,0.00029,13.48058]
[1778155271657,30.85,80873.52,2.24,0.30278,0.00029,13.48611]
[1778155276693,30.84,80872.71,2.24,0.30254,0.00029,13.4811]
[1778155281727,30.84,80875.72,2.24,0.30341,0.00029,13.49906]
[1778155286762,30.84,80876.91,2.24,0.30375,0.00029,13.50599]
[1778155287604,30.84,80876.91,2.24,0.30375,0.00029,13.50599]
[1778155287626,30.84,80876.91,2.24,0.30375,0.00029,13.50599]
[1778155291048,30.84,80877.18,2.24,0.30383,0.00029,13.50752]
[1778155291293,30.84,80877.0,2.24,0.30369,0.00029,13.49919]
[1778155292248,30.84,80877.0,2.24,0.30369,0.00029,13.49915]
[1778155293350,30.84,80876.84,2.24,0.30364,0.00029,13.49814]
[1778155293660,30.84,80876.84,2.24,0.30364,0.00029,13.49814]
[1778155293966,30.84,80876.84,2.24,0.30364,0.00029,13.49814]
[1778155294974,30.84,80874.07,2.24,0.30282,0.00029,13.48147]
[1778155295657,30.84,80874.22,2.24,0.30287,0.00029,13.48233]
[1778155297200,30.84,80874.74,2.24,0.30302,0.00029,13.4854]
[1778155302877,30.84,80873.47,2.24,0.30264,0.00029,13.4776]
[1778155307478,30.84,80875.96,2.24,0.30336,0.00029,13.49247]
[1778155310373,30.83,80876.33,2.24,0.30347,0.00029,13.4946]
[1778155310379,30.83,80876.33,2.24,0.30347,0.00029,13.4946]
[1778155310625,30.83,80876.33,2.24,0.30347,0.00029,13.4946]
[1778155311059,30.83,80882.08,2.24,0.30515,0.00029,13.52894]
[1778155311753,30.83,80882.08,2.24,0.30515,0.00029,13.52894]
[1778155312310,30.83,80882.08,2.24,0.30515,0.00029,13.5289]
[1778155314005,30.83,80883.54,2.24,0.30558,0.00029,13.53756]
[1778155314533,30.83,80881.11,2.24,0.30486,0.00029,13.52302]
[1778155314624,30.83,80881.11,2.24,0.30486,0.00029,13.52302]
[1778155314679,30.83,80881.11,2.24,0.30486,0.00029,13.52302]
[1778155314962,30.83,80881.11,2.24,0.30486,0.00029,13.52293]
[1778155316073,30.83,80881.11,2.24,0.30486,0.00029,13.52293]
[1778155316098,30.83,80871.65,2.24,0.30208,0.00029,13.46611]
[1778155316159,30.83,80871.65,2.24,0.30208,0.00029,13.46611]
[1778155316184,30.83,80871.65,2.24,0.30208,0.00029,13.46611]
[1778155316866,30.83,80871.65,2.24,0.30208,0.00029,13.46611]
[1778155316892,30.83,80871.65,2.24,0.30208,0.00029,13.46611]
[1778155319323,30.83,80871.43,2.24,0.30201,0.00029,13.46468]
[1778155319374,30.83,80871.43,2.24,0.30201,0.00029,13.46468]
[1778155319410,30.83,80871.43,2.24,0.30201,0.00029,13.46468]
[1778155319997,30.83,80870.78,2.24,0.30181,0.00029,13.46074]
[1778155321003,30.83,80865.6,2.24,0.3003,0.00029,13.42937]
[1778155321470,30.83,80865.6,2.24,0.3003,0.00029,13.42937]
[1778155321489,30.83,80865.6,2.24,0.3003,0.00029,13.42937]
[1778155321513,30.83,80865.6,2.24,0.3003,0.00029,13.42937]
[1778155321540,30.83,80865.6,2.24,0.3003,0.00029,13.42937]
[1778155321615,30.83,80865.6,2.24,0.3003,0.00029,13.42937]
[1778155322010,30.83,80863.96,2.24,0.29982,0.00029,13.41939]
[1778155322240,30.83,80863.96,2.24,0.29982,0.00029,13.41939]
[1778155323084,30.83,80863.96,2.24,0.29982,0.00029,13.41939]
[1778155323017,30.83,80859.81,2.24,0.2986,0.00029,13.39399]
[1778155323565,30.83,80859.81,2.24,0.2986,0.00029,13.39399]
[1778155324302,30.83,80857.77,2.24,0.29801,0.00029,13.38142]
[1778155325941,30.83,80856.96,2.24,0.29777,0.00029,13.37639]
[1778155326711,30.83,80857.65,2.24,0.29796,0.00029,13.38057]
[1778155327446,30.83,80857.65,2.24,0.29796,0.00029,13.38052]
[1778155328755,30.83,80857.4,2.24,0.29789,0.00029,13.37894]
[1778155328806,30.83,80857.4,2.24,0.29789,0.00029,13.37894]
[1778155329876,30.83,80857.69,2.24,0.29797,0.00029,13.38067]
[1778155330066,30.83,80865.36,2.24,0.3002,0.00029,13.42742]
[1778155330520,30.83,80865.36,2.24,0.3002,0.00029,13.42742]
[1778155331697,30.83,80869.26,2.24,0.30134,0.00029,13.45101]
[1778155332152,30.83,80871.57,2.24,0.30201,0.00029,13.46488]
[1778155332909,30.83,80871.57,2.24,0.30201,0.00029,13.46488]
[1778155333236,30.83,80871.57,2.24,0.30201,0.00029,13.46481]
[1778155333711,30.83,80871.57,2.24,0.30201,0.00029,13.46481]
[1778155336135,30.83,80878.08,2.24,0.30392,0.00029,13.50393]
[1778155338497,30.82,80878.66,2.24,0.30409,0.00029,13.50729]
[1778155338550,30.82,80878.66,2.24,0.30409,0.00029,13.50729]
[1778155338747,30.82,80878.66,2.24,0.30409,0.00029,13.50729]
[1778155338761,30.82,80878.66,2.24,0.30409,0.00029,13.50729]
[1778155339136,30.82,80879.7,2.24,0.30439,0.00029,13.51348]
[1778155339591,30.82,80879.7,2.24,0.30439,0.00029,13.51348]
[1778155339592,30.82,80879.7,2.24,0.30439,0.00029,13.51348]
[1778155341195,30.82,80883.31,2.24,0.30545,0.00029,13.53492]
[1778155341262,30.82,80883.31,2.24,0.30545,0.00029,13.53492]
[1778155342155,30.82,80884.4,2.24,0.30577,0.00029,13.54135]
[1778155342885,30.82,80884.4,2.24,0.30577,0.00029,13.54135]
[1778155344937,30.82,80885.13,2.24,0.30597,0.00029,13.54554]
[1778155346998,30.82,80885.3,2.24,0.30602,0.00029,13.54648]
[1778155349064,30.82,80885.85,2.24,0.30617,0.00029,13.54958]
[1778155354239,30.81,80887.69,2.24,0.30661,0.0003,13.55278]
[1778155357050,30.81,80887.8,2.24,0.30664,0.0003,13.55334]
[1778155357114,30.81,80887.8,2.24,0.30664,0.0003,13.55334]
[1778155357301,30.81,80888.44,2.24,0.30682,0.0003,13.55696]
[1778155358141,30.81,80893.76,2.24,0.30839,0.0003,13.58828]
[1778155361094,30.81,80898.19,2.24,0.30969,0.0003,13.6142]
[1778155361799,30.81,80898.19,2.24,0.30969,0.0003,13.6142]
[1778155361885,30.81,80898.19,2.24,0.30969,0.0003,13.6142]
[1778155362103,30.81,80898.19,2.24,0.30969,0.0003,13.6142]
[1778155362190,30.81,80898.19,2.24,0.30969,0.0003,13.6142]
[1778155362169,30.81,80898.85,2.24,0.30989,0.0003,13.618]
[1778155362503,30.81,80898.85,2.24,0.30989,0.0003,13.618]
[1778155362604,30.81,80910.79,2.24,0.31343,0.0003,13.68726]
[1778155363332,30.81,80910.79,2.24,0.31343,0.0003,13.68726]
[1778155363465,30.81,80910.79,2.24,0.31343,0.0003,13.68726]
[1778155364673,30.81,80914.5,2.24,0.31454,0.0003,13.70864]
[1778155364985,30.81,80914.5,2.24,0.31454,0.0003,13.70864]
[1778155365976,30.81,80914.83,2.24,0.31464,0.0003,13.71053]
[1778155365989,30.81,80914.83,2.24,0.31464,0.0003,13.71053]
[1778155369709,30.81,80917.03,2.24,0.3153,0.0003,13.72314]
[1778155371570,30.81,80917.0,2.24,0.31529,0.0003,13.72295]
[1778155372076,30.81,80917.89,2.24,0.31555,0.0003,13.72802]
[1778155374513,30.81,80917.88,2.24,0.31555,0.0003,13.72796]
[1778155374554,30.81,80917.44,2.24,0.31542,0.0003,13.72543]
[1778155377424,30.81,80919.99,2.24,0.31618,0.0003,13.73996]
[1778155377471,30.81,80919.99,2.24,0.31618,0.0003,13.73996]
[1778155377759,30.81,80920.13,2.24,0.31622,0.0003,13.74071]
[1778155379811,30.81,80920.7,2.24,0.31639,0.0003,13.74392]
[1778155379844,30.81,80920.7,2.24,0.31639,0.0003,13.74392]
[1778155379854,30.81,80921.05,2.24,0.31649,0.0003,13.74587]
[1778155385954,30.81,80919.94,2.24,0.31615,0.0003,13.73934]
[1778155386003,30.81,80919.94,2.24,0.31615,0.0003,13.73934]
[1778155386169,30.81,80916.87,2.24,0.31523,0.0003,13.7218]
[1778155387518,30.81,80915.81,2.24,0.31491,0.0003,13.71569]
[1778155387559,30.81,80915.81,2.24,0.31491,0.0003,13.71569]
[1778155387723,30.81,80915.88,2.24,0.31493,0.0003,13.71606]
[1778155393714,30.8,80916.07,2.24,0.31498,0.0003,13.71707]
[1778155396482,30.8,80916.3,2.24,0.31505,0.0003,13.7184]
[1778155396507,30.8,80916.3,2.24,0.31505,0.0003,13.7184]
[1778155396885,30.8,80916.3,2.24,0.31505,0.0003,13.7184]
[1778155397203,30.81,80919.64,2.24,0.31605,0.0003,13.73754]
[1778155397912,30.81,80926.91,2.24,0.31823,0.0003,13.77883]
[1778155398857,30.81,80933.54,2.24,0.32023,0.0003,13.81614]
[1778155402563,30.81,80934.83,2.24,0.32062,0.0003,13.82338]
[1778155402583,30.81,80934.83,2.24,0.32062,0.0003,13.82338]
[1778155402643,30.81,80934.83,2.24,0.32062,0.0003,13.82338]
[1778155402688,30.81,80934.83,2.24,0.32062,0.0003,13.82338]
[1778155402695,30.81,80934.83,2.24,0.32062,0.0003,13.82338]
[1778155403060,30.81,80934.83,2.24,0.32062,0.0003,13.82338]
[1778155403142,30.81,80934.83,2.24,0.32062,0.0003,13.82338]
[1778155403188,30.81,80934.83,2.24,0.32062,0.0003,13.82338]
[1778155403211,30.81,80934.83,2.24,0.32062,0.0003,13.82338]
[1778155403226,30.81,80934.83,2.24,0.32062,0.0003,13.82338]
[1778155403227,30.81,80935.53,2.24,0.32082,0.0003,13.82726]
[1778155403377,30.81,80935.53,2.24,0.32082,0.0003,13.82726]
[1778155403956,30.81,80935.53,2.24,0.32082,0.0003,13.82726]
[1778155403959,30.81,80935.53,2.24,0.32082,0.0003,13.82726]
[1778155404022,30.81,80952.21,2.24,0.32586,0.0003,13.91927]
[1778155404747,30.81,80952.21,2.24,0.32586,0.0003,13.91927]
[1778155404840,30.81,80952.21,2.24,0.32586,0.0003,13.91927]
[1778155404881,30.81,80952.83,2.24,0.32605,0.0003,13.92265]
[1778155405689,30.81,80952.83,2.24,0.32605,0.0003,13.92265]
[1778155405727,30.81,80952.83,2.24,0.32605,0.0003,13.92265]
[1778155405954,30.81,80952.12,2.24,0.32583,0.0003,13.91879]
[1778155406507,30.81,80952.12,2.24,0.32583,0.0003,13.91879]
[1778155406547,30.81,80952.12,2.24,0.32583,0.0003,13.91879]
[1778155406829,30.81,80952.12,2.24,0.32583,0.0003,13.91879]
[1778155406855,30.81,80952.12,2.24,0.32583,0.0003,13.91879]
[1778155406918,30.81,80952.98,2.24,0.32609,0.0003,13.92341]
[1778155407679,30.81,80952.98,2.24,0.32609,0.0003,13.92341]
[1778155407712,30.81,80952.98,2.24,0.32609,0.0003,13.92341]
[1778155407719,30.81,80952.98,2.24,0.32609,0.0003,13.92341]
[1778155407768,30.81,80952.98,2.24,0.32609,0.0003,13.92341]
[1778155407947,30.81,80952.98,2.24,0.32609,0.0003,13.92341]
[1778155408180,30.81,80952.98,2.24,0.32609,0.0003,13.92341]
[1778155408143,30.81,80953.32,2.24,0.32619,0.0003,13.92519]
[1778155408352,30.81,80953.32,2.24,0.32619,0.0003,13.92519]
[1778155408439,30.81,80953.32,2.24,0.32619,0.0003,13.92519]
[1778155408910,30.81,80953.32,2.24,0.32619,0.0003,13.92519]
[1778155409231,30.8,80966.5,2.24,0.33019,0.0003,13.99618]
[1778155410954,30.81,80968.44,2.24,0.33078,0.0003,14.00656]
[1778155410977,30.81,80968.44,2.24,0.33078,0.0003,14.00656]
[1778155411025,30.81,80975.49,2.24,0.33286,0.00031,14.03694]
[1778155413024,30.81,80976.12,2.24,0.33306,0.00031,14.04029]
[1778155413189,30.81,80976.12,2.24,0.33306,0.00031,14.04029]
[1778155413116,30.81,80978.11,2.24,0.33367,0.00031,14.05077]
[1778155413948,30.81,80978.11,2.24,0.33367,0.00031,14.05077]
[1778155416163,30.81,80980.4,2.24,0.33437,0.00031,14.06277]
[1778155422248,30.8,80984.06,2.24,0.33548,0.00031,14.08174]
[1778155429113,30.8,80983.9,2.24,0.33542,0.00031,14.08066]
[1778155429151,30.8,80983.9,2.24,0.33542,0.00031,14.08066]
[1778155429198,30.8,80983.9,2.24,0.33542,0.00031,14.08066]
[1778155429167,30.8,80975.68,2.24,0.3329,0.00031,14.03758]
[1778155429272,30.8,80975.68,2.24,0.3329,0.00031,14.03758]
[1778155430773,30.8,80969.23,2.24,0.33092,0.0003,14.00332]
[1778155432071,30.8,80969.23,2.24,0.33092,0.0003,14.00332]
[1778155432091,30.8,80969.23,2.24,0.33092,0.0003,14.00332]
[1778155432095,30.8,80966.17,2.24,0.32999,0.0003,13.98695]
[1778155435873,30.8,80966.21,2.24,0.33,0.0003,13.9871]
[1778155435875,30.8,80966.21,2.24,0.33,0.0003,13.9871]
[1778155435915,30.8,80966.21,2.24,0.33,0.0003,13.9871]
[1778155435972,30.8,80966.15,2.24,0.32998,0.0003,13.98677]
[1778155437368,30.8,80968.07,2.24,0.33057,0.0003,13.99704]
[1778155437406,30.8,80968.07,2.24,0.33057,0.0003,13.99704]
[1778155437823,30.8,80968.07,2.24,0.33057,0.0003,13.99706]
[1778155443145,30.8,80967.94,2.24,0.33053,0.0003,13.99647]
[1778155446899,30.8,80967.63,2.24,0.33044,0.0003,13.99478]
[1778155447049,30.8,80967.63,2.24,0.33044,0.0003,13.99478]
[1778155447150,30.8,80964.22,2.24,0.3294,0.0003,13.9765]
[1778155448760,30.8,80963.66,2.24,0.32922,0.0003,13.97346]
[1778155448900,30.8,80956.67,2.24,0.3271,0.0003,13.93572]
[1778155449864,30.8,80956.67,2.24,0.3271,0.0003,13.93572]
[1778155450082,30.8,80956.67,2.24,0.3271,0.0003,13.93572]
[1778155450108,30.8,80956.67,2.24,0.3271,0.0003,13.93572]
[1778155450179,30.8,80961.04,2.24,0.32842,0.0003,13.95933]
[1778155452369,30.8,80961.14,2.24,0.32846,0.0003,13.95991]
[1778155452406,30.8,80961.14,2.24,0.32846,0.0003,13.95991]
[1778155452928,30.8,80961.34,2.24,0.32852,0.0003,13.96099]
[1778155457966,30.8,80963.4,2.24,0.32915,0.0003,13.97212]
[1778155459228,30.8,80963.4,2.24,0.32915,0.0003,13.97212]
[1778155459286,30.8,80963.25,2.24,0.3291,0.0003,13.97131]
[1778155459322,30.8,80963.25,2.24,0.3291,0.0003,13.97131]
[1778155459979,30.8,80963.25,2.24,0.3291,0.0003,13.97131]
[1778155462400,30.8,80963.46,2.24,0.32916,0.0003,13.97239]
[1778155462403,30.8,80963.46,2.24,0.32916,0.0003,13.97239]
[1778155462620,30.8,80963.46,2.24,0.32916,0.0003,13.97239]
[1778155462673,30.8,80963.46,2.24,0.32916,0.0003,13.97239]
[1778155463001,30.8,80958.93,2.24,0.32778,0.0003,13.94796]
[1778155463754,30.8,80958.93,2.24,0.32778,0.0003,13.94796]
[1778155463932,30.8,80958.93,2.24,0.32778,0.0003,13.94796]
[1778155464278,30.8,80958.93,2.24,0.32778,0.0003,13.94796]
[1778155464258,30.8,80985.97,2.24,0.33603,0.00031,14.09115]
[1778155465080,30.8,80985.97,2.24,0.33603,0.00031,14.09115]
[1778155465136,30.8,80985.97,2.24,0.33603,0.00031,14.09115]
[1778155465237,30.8,80990.83,2.24,0.33753,0.00031,14.11628]
[1778155465877,30.8,80990.83,2.24,0.33753,0.00031,14.11628]
[1778155465892,30.8,80990.83,2.24,0.33753,0.00031,14.11628]
[1778155466029,30.8,80990.83,2.24,0.33753,0.00031,14.11634]
[1778155466523,30.8,80990.83,2.24,0.33753,0.00031,14.11634]
[1778155466771,30.8,80990.83,2.24,0.33753,0.00031,14.11634]
[1778155466796,30.8,80990.83,2.24,0.33753,0.00031,14.11634]
[1778155466866,30.8,80993.25,2.24,0.33827,0.00031,14.12878]
[1778155467552,30.8,80993.25,2.24,0.33827,0.00031,14.12878]
[1778155467567,30.8,80993.25,2.24,0.33827,0.00031,14.12878]
[1778155468043,30.8,80993.27,2.24,0.33828,0.00031,14.12887]
[1778155468359,30.8,80993.27,2.24,0.33828,0.00031,14.12887]
[1778155468382,30.8,80993.27,2.24,0.33828,0.00031,14.12887]
[1778155469112,30.8,80993.63,2.24,0.33839,0.00031,14.1307]
[1778155470731,30.8,80993.64,2.24,0.33839,0.00031,14.13073]
[1778155470746,30.8,80993.64,2.24,0.33839,0.00031,14.13073]
[1778155470754,30.8,80993.64,2.24,0.33839,0.00031,14.13073]
[1778155471498,30.8,80993.71,2.24,0.33834,0.00031,14.12409]
[1778155471511,30.8,80993.71,2.24,0.33834,0.00031,14.12409]
[1778155472231,30.8,80993.71,2.24,0.33834,0.00031,14.12409]
[1778155472249,30.8,80993.71,2.24,0.33834,0.00031,14.12409]
[1778155472258,30.8,80993.71,2.24,0.33834,0.00031,14.12409]
[1778155473209,30.8,80993.55,2.24,0.3383,0.00031,14.12329]
[1778155473225,30.8,80993.55,2.24,0.3383,0.00031,14.12329]
[1778155473077,30.8,80993.65,2.24,0.33833,0.00031,14.12383]
[1778155473708,30.8,80993.65,2.24,0.33833,0.00031,14.12383]
[1778155473841,30.8,80993.65,2.24,0.33833,0.00031,14.12383]
[1778155473876,30.8,80993.65,2.24,0.33833,0.00031,14.12383]
[1778155474033,30.8,80993.65,2.24,0.33833,0.00031,14.12383]
[1778155474297,30.8,80993.86,2.24,0.33839,0.00031,14.12493]
[1778155474323,30.8,80993.86,2.24,0.33839,0.00031,14.12493]
[1778155474346,30.8,80993.86,2.24,0.33839,0.00031,14.12493]
[1778155474790,30.8,80993.86,2.24,0.33839,0.00031,14.12493]
[1778155475265,30.8,80997.33,2.24,0.33946,0.00031,14.14269]
[1778155475797,30.8,80997.33,2.24,0.33946,0.00031,14.14269]
[1778155476169,30.8,81001.59,2.24,0.34078,0.00031,14.16435]
[1778155476552,30.8,81001.59,2.24,0.34078,0.00031,14.16435]
[1778155476589,30.8,81001.59,2.24,0.34078,0.00031,14.16435]
[1778155477104,30.8,81001.59,2.24,0.34078,0.00031,14.16437]
[1778155478150,30.8,80997.1,2.24,0.3394,0.00031,14.14158]
[1778155481037,30.8,80996.95,2.24,0.33935,0.00031,14.14081]
[1778155481133,30.8,80996.85,2.24,0.33932,0.00031,14.14031]
[1778155481338,30.8,80996.85,2.24,0.33932,0.00031,14.14031]
[1778155482192,30.8,81002.27,2.24,0.34099,0.00031,14.16784]
[1778155483131,30.8,81002.27,2.24,0.34099,0.00031,14.16784]
[1778155483223,30.8,81002.27,2.24,0.34099,0.00031,14.16784]
[1778155483255,30.8,81003.38,2.24,0.34134,0.00031,14.17351]
[1778155485167,30.8,81003.38,2.24,0.34134,0.00031,14.17356]
[1778155485227,30.8,81001.01,2.24,0.34061,0.00031,14.16162]
[1778155487249,30.8,81000.95,2.24,0.3406,0.00031,14.16134]
[1778155487273,30.8,81000.8,2.24,0.34055,0.00031,14.16063]
[1778155488376,30.8,81000.8,2.24,0.34055,0.00031,14.16067]
[1778155488397,30.8,81000.8,2.24,0.34055,0.00031,14.16067]
[1778155488473,30.8,81000.8,2.24,0.34055,0.00031,14.16067]
[1778155488637,30.8,81000.8,2.24,0.34055,0.00031,14.16067]
[1778155489227,30.8,80994.84,2.24,0.33872,0.00031,14.13037]
[1778155491054,30.8,80994.84,2.24,0.33872,0.00031,14.13037]
[1778155491190,30.8,80994.84,2.24,0.33872,0.00031,14.13037]
[1778155491215,30.8,80993.58,2.24,0.33833,0.00031,14.12392]
[1778155491576,30.8,80993.58,2.24,0.33833,0.00031,14.12392]
[1778155493218,30.8,80980.11,2.24,0.3342,0.00031,14.05409]
[1778155493487,30.8,80980.11,2.24,0.3342,0.00031,14.05409]
[1778155494225,30.8,80978.99,2.24,0.33385,0.00031,14.04816]
[1778155499260,30.81,80976.98,2.24,0.33325,0.00031,14.03779]
[1778155501732,30.81,80977.08,2.24,0.33329,0.00031,14.03841]
[1778155503290,30.81,80983.97,2.24,0.33539,0.00031,14.07438]
[1778155503765,30.81,80983.97,2.24,0.33539,0.00031,14.07438]
[1778155503782,30.81,80983.97,2.24,0.33539,0.00031,14.07438]
[1778155503788,30.81,80983.97,2.24,0.33539,0.00031,14.07438]
[1778155503816,30.81,80983.97,2.24,0.33539,0.00031,14.07438]
[1778155505830,30.81,80982.79,2.24,0.33503,0.00031,14.06825]
[1778155505859,30.81,80982.79,2.24,0.33503,0.00031,14.06825]
[1778155505867,30.81,80982.79,2.24,0.33503,0.00031,14.06825]
[1778155511042,30.81,80982.92,2.24,0.33507,0.00031,14.06901]
[1778155511162,30.81,80982.92,2.24,0.33507,0.00031,14.06901]
[1778155511346,30.81,80979.72,2.24,0.3341,0.00031,14.0523]
[1778155512355,30.81,80975.06,2.24,0.33267,0.00031,14.02778]
[1778155515648,30.81,80972.34,2.24,0.33184,0.00031,14.01339]
[1778155515709,30.81,80972.34,2.24,0.33184,0.00031,14.01339]
[1778155518428,30.81,80969.99,2.24,0.33112,0.0003,14.00093]
[1778155518494,30.81,80969.99,2.24,0.33112,0.0003,14.00093]
[1778155518558,30.81,80969.02,2.24,0.33083,0.0003,13.99577]
[1778155521138,30.81,80965.87,2.24,0.32986,0.0003,13.9789]
[1778155521679,30.81,80966.78,2.24,0.33014,0.0003,13.98373]
[1778155521843,30.81,80971.26,2.24,0.3315,0.00031,14.00755]
[1778155522466,30.81,80971.26,2.24,0.3315,0.00031,14.00755]
[1778155522772,30.81,80971.26,2.24,0.3315,0.00031,14.00755]
[1778155522778,30.81,80972.14,2.24,0.33177,0.00031,14.01226]
[1778155528046,30.81,80974.79,2.24,0.33259,0.00031,14.02634]
[1778155528163,30.81,80974.79,2.24,0.33259,0.00031,14.02634]
[1778155528262,30.81,80968.83,2.24,0.33076,0.0003,13.99466]
[1778155530771,30.81,80966.13,2.24,0.32994,0.0003,13.9802]
[1778155536020,30.8,80964.63,2.24,0.32941,0.0003,13.96508]
[1778155536088,30.8,80964.63,2.24,0.32941,0.0003,13.96508]
[1778155536171,30.8,80964.63,2.24,0.32941,0.0003,13.96508]
[1778155536251,30.8,80963.19,2.24,0.32897,0.0003,13.95734]
[1778155537070,30.8,80957.04,2.24,0.3271,0.0003,13.92413]
[1778155540424,30.8,80960.81,2.24,0.32824,0.0003,13.94447]
[1778155540512,30.8,80960.81,2.24,0.32824,0.0003,13.94447]
[1778155542267,30.8,80967.51,2.24,0.33028,0.0003,13.98043]
[1778155542897,30.8,80967.51,2.24,0.33028,0.0003,13.98043]
[1778155542956,30.8,80967.51,2.24,0.33028,0.0003,13.98043]
[1778155543223,30.8,80969.22,2.24,0.33081,0.0003,13.9896]
[1778155543448,30.8,80969.22,2.24,0.33081,0.0003,13.9896]
[1778155543786,30.8,80969.22,2.24,0.33081,0.0003,13.9896]
[1778155543820,30.8,80969.22,2.24,0.33081,0.0003,13.9896]
[1778155544011,30.8,80969.22,2.24,0.33081,0.0003,13.9896]
[1778155544041,30.8,80969.22,2.24,0.33081,0.0003,13.9896]
[1778155544049,30.8,80964.95,2.24,0.32951,0.0003,13.96681]
[1778155546271,30.8,80959.96,2.24,0.32799,0.0003,13.93994]
[1778155552096,30.8,80959.53,2.24,0.32786,0.0003,13.93767]
[1778155552133,30.8,80959.53,2.24,0.32786,0.0003,13.93767]
[1778155552144,30.8,80959.92,2.24,0.32798,0.0003,13.93979]
[1778155552873,30.8,80959.92,2.24,0.32798,0.0003,13.93979]
[1778155552893,30.8,80959.92,2.24,0.32798,0.0003,13.93979]
[1778155552963,30.8,80960.45,2.24,0.32814,0.0003,13.94265]
[1778155555287,30.8,80960.47,2.24,0.32814,0.0003,13.94276]
[1778155557489,30.8,80960.7,2.24,0.32821,0.0003,13.94399]
[1778155557565,30.8,80960.7,2.24,0.32821,0.0003,13.94399]
[1778155558225,30.8,80960.7,2.24,0.32821,0.0003,13.94399]
[1778155558326,30.8,80965.55,2.24,0.32969,0.0003,13.97004]
[1778155561554,30.81,80967.26,2.24,0.33022,0.0003,13.97929]
[1778155566758,30.81,80965.5,2.24,0.32968,0.0003,13.96981]
[1778155570846,30.8,80965.86,2.24,0.32978,0.0003,13.97169]
[1778155576801,30.8,80964.26,2.24,0.32929,0.0003,13.96308]
[1778155579022,30.8,80962.8,2.24,0.32885,0.0003,13.95524]
[1778155579051,30.8,80962.8,2.24,0.32885,0.0003,13.95524]
[1778155579062,30.8,80962.63,2.24,0.3288,0.0003,13.95433]
[1778155580352,30.8,80962.63,2.24,0.3288,0.0003,13.95433]
[1778155580587,30.8,80958.59,2.24,0.32757,0.0003,13.93249]
[1778155581425,30.8,80952.52,2.24,0.32572,0.0003,13.89947]
[1778155588325,30.8,80946.69,2.24,0.32395,0.0003,13.86747]
[1778155592381,30.8,80942.97,2.24,0.32276,0.0003,13.83995]
[1778155596073,30.8,80941.13,2.24,0.3222,0.0003,13.82969]
[1778155596199,30.8,80941.13,2.24,0.3222,0.0003,13.82969]
[1778155596272,30.8,80941.14,2.24,0.3222,0.0003,13.82973]
[1778155600050,30.8,80937.88,2.24,0.32122,0.0003,13.81159]
[1778155600094,30.8,80937.88,2.24,0.32122,0.0003,13.81159]
[1778155600232,30.8,80936.51,2.24,0.3208,0.0003,13.80395]
[1778155601098,30.8,80930.19,2.24,0.3189,0.0003,13.76853]
[1778155607034,30.8,80932.23,2.24,0.31952,0.0003,13.78011]
[1778155612049,30.81,80931.73,2.24,0.31938,0.0003,13.77754]
[1778155616798,30.81,80931.57,2.24,0.31934,0.0003,13.77678]
[1778155616828,30.81,80931.57,2.24,0.31934,0.0003,13.77678]
[1778155617084,30.81,80931.68,2.24,0.31938,0.0003,13.77743]
[1778155619151,30.81,80938.01,2.24,0.32129,0.0003,13.81289]
[1778155622252,30.81,80938.6,2.24,0.32147,0.0003,13.81624]
[1778155622272,30.81,80938.6,2.24,0.32147,0.0003,13.81624]
[1778155623337,30.81,80936.57,2.24,0.32086,0.0003,13.80494]
[1778155623433,30.81,80936.54,2.24,0.32085,0.0003,13.8048]
[1778155625378,30.81,80936.65,2.24,0.32089,0.0003,13.80545]
[1778155625403,30.81,80936.65,2.24,0.32089,0.0003,13.80545]
[1778155625406,30.81,80936.65,2.24,0.32089,0.0003,13.80545]
[1778155625457,30.81,80936.53,2.24,0.32085,0.0003,13.80482]
[1778155631334,30.81,80936.86,2.24,0.32096,0.0003,13.80675]
[1778155631582,30.81,80937.07,2.24,0.32102,0.0003,13.80793]
[1778155632406,30.81,80937.17,2.24,0.32105,0.0003,13.80849]
[1778155634431,30.81,80937.61,2.24,0.32118,0.0003,13.81095]
[1778155636218,30.81,80943.51,2.24,0.32297,0.0003,13.84381]
[1778155637671,30.81,80947.36,2.24,0.32414,0.0003,13.86514]
[1778155638488,30.81,80946.86,2.24,0.324,0.0003,13.86248]
[1778155640100,30.81,80947.02,2.24,0.32405,0.0003,13.86343]
[1778155640433,30.81,80947.02,2.24,0.32405,0.0003,13.86343]
[1778155640440,30.82,80941.71,2.24,0.32245,0.0003,13.83422]
[1778155641899,30.82,80941.71,2.24,0.32245,0.0003,13.83426]
[1778155642259,30.82,80936.95,2.24,0.32102,0.0003,13.80787]
[1778155646018,30.82,80935.25,2.24,0.32052,0.0003,13.7986]
[1778155646068,30.82,80934.9,2.24,0.32042,0.0003,13.79672]
[1778155649984,30.82,80934.4,2.24,0.32028,0.0003,13.79415]
[1778155650123,30.82,80934.4,2.24,0.32028,0.0003,13.79415]
[1778155650451,30.82,80934.31,2.24,0.32026,0.0003,13.79372]
[1778155655452,30.83,80932.85,2.24,0.31976,0.0003,13.77878]
[1778155656299,30.83,80933.28,2.24,0.3199,0.0003,13.78127]
[1778155656307,30.83,80933.28,2.24,0.3199,0.0003,13.78127]
[1778155656314,30.83,80933.28,2.24,0.3199,0.0003,13.78127]
[1778155656934,30.83,80932.79,2.24,0.31975,0.0003,13.77861]
[1778155656970,30.83,80932.79,2.24,0.31975,0.0003,13.77861]
[1778155657035,30.83,80932.79,2.24,0.31975,0.0003,13.77861]
[1778155657367,30.83,80932.79,2.24,0.31976,0.0003,13.77869]
[1778155661591,30.83,80930.64,2.24,0.31913,0.0003,13.767]
[1778155662483,30.83,80930.64,2.24,0.31913,0.0003,13.767]
[1778155663412,30.83,80930.21,2.24,0.31901,0.0003,13.76479]
[1778155664556,30.83,80930.21,2.24,0.31902,0.0003,13.76488]
[1778155664850,30.83,80930.21,2.24,0.31902,0.0003,13.76488]
[1778155665424,30.84,80930.03,2.24,0.31897,0.0003,13.76397]
[1778155665550,30.84,80930.03,2.24,0.31897,0.0003,13.76397]
[1778155665559,30.84,80930.03,2.24,0.31897,0.0003,13.76397]
[1778155666324,30.84,80930.03,2.24,0.31897,0.0003,13.76397]
[1778155666461,30.84,80928.11,2.24,0.3184,0.0003,13.75321]
[1778155666614,30.84,80928.11,2.24,0.3184,0.0003,13.75321]
[1778155666624,30.84,80928.11,2.24,0.3184,0.0003,13.75321]
[1778155666978,30.84,80928.11,2.24,0.3184,0.0003,13.75321]
[1778155667452,30.84,80928.11,2.24,0.3184,0.0003,13.75325]
[1778155668657,30.84,80928.11,2.24,0.3184,0.0003,13.75325]
[1778155668665,30.84,80928.11,2.24,0.3184,0.0003,13.75325]
[1778155669451,30.84,80928.01,2.24,0.31837,0.0003,13.75277]
[1778155674486,30.84,80926.82,2.24,0.31803,0.0003,13.7463]
[1778155676222,30.84,80926.68,2.24,0.31799,0.0003,13.74556]
[1778155676432,30.84,80926.68,2.24,0.31799,0.0003,13.74556]
[1778155677148,30.84,80927.19,2.24,0.31815,0.0003,13.74849]
[1778155679452,30.84,80927.19,2.24,0.31815,0.0003,13.74863]
[1778155681029,30.84,80927.03,2.24,0.31811,0.0003,13.7479]
[1778155681519,30.84,80927.03,2.24,0.31811,0.0003,13.7479]
[1778155681442,30.84,80928.31,2.24,0.3185,0.0003,13.7552]
[1778155681559,30.84,80928.31,2.24,0.3185,0.0003,13.7552]
[1778155682050,30.85,80931.22,2.24,0.31939,0.0003,13.7717]
[1778155687159,30.85,80932.1,2.24,0.31968,0.0003,13.77726]
[1778155688856,30.85,80932.27,2.24,0.31974,0.0003,13.77836]
[1778155689778,30.86,80932.77,2.24,0.31991,0.0003,13.78145]
[1778155692026,30.86,80932.9,2.24,0.31997,0.0003,13.78253]
[1778155695678,30.87,80933.05,2.24,0.32004,0.0003,13.7839]
[1778155695689,30.87,80933.05,2.24,0.32004,0.0003,13.7839]
[1778155695695,30.87,80933.05,2.24,0.32004,0.0003,13.7839]
[1778155695748,30.87,80933.05,2.24,0.32004,0.0003,13.7839]
[1778155695777,30.87,80933.05,2.24,0.32004,0.0003,13.7839]
[1778155695809,30.87,80933.05,2.24,0.32004,0.0003,13.7839]
[1778155695833,30.87,80933.05,2.24,0.32004,0.0003,13.7839]
[1778155695868,30.87,80933.05,2.24,0.32004,0.0003,13.7839]
[1778155696374,30.87,80934.03,2.24,0.32036,0.0003,13.78972]
[1778155697479,30.87,80934.03,2.24,0.32036,0.0003,13.78972]
[1778155697486,30.87,80934.03,2.24,0.32036,0.0003,13.78972]
[1778155697509,30.87,80939.16,2.24,0.32191,0.0003,13.81842]
[1778155700487,30.89,80943.47,2.24,0.32331,0.0003,13.84392]
[1778155701308,30.89,80943.47,2.24,0.32331,0.0003,13.84392]
[1778155706572,30.96,80943.99,2.24,0.32387,0.0003,13.85398]
[1778155712811,31.01,80944.91,2.24,0.32432,0.0003,13.85626]
[1778155713312,31.01,80944.91,2.24,0.32432,0.0003,13.85626]
[1778155713951,31.01,80945.18,2.24,0.32441,0.0003,13.8579]
[1778155714505,31.01,80945.43,2.24,0.3245,0.0003,13.85936]
[1778155716031,31.01,80945.43,2.24,0.3245,0.0003,13.85944]
[1778155716123,31.01,80946.97,2.24,0.32497,0.0003,13.86792]
[1778155717707,31.02,80947.25,2.24,0.3251,0.0003,13.87025]
[1778155719088,31.02,80947.33,2.24,0.32513,0.0003,13.87077]
[1778155719979,31.03,80948.4,2.24,0.32549,0.0003,13.87731]
[1778155720140,31.03,80948.4,2.24,0.32549,0.0003,13.87731]
[1778155720482,31.04,80948.61,2.24,0.3256,0.0003,13.87914]
[1778155722213,31.05,80948.81,2.24,0.32571,0.0003,13.88109]
[1778155722221,31.05,80948.81,2.24,0.32571,0.0003,13.88109]
[1778155724272,31.06,80950.37,2.24,0.32627,0.0003,13.89116]
[1778155724275,31.06,80950.37,2.24,0.32627,0.0003,13.89116]
[1778155724286,31.06,80950.37,2.24,0.32627,0.0003,13.89116]
[1778155724323,31.06,80950.58,2.24,0.32634,0.0003,13.89237]
[1778155725399,31.06,80950.58,2.24,0.32634,0.0003,13.89237]
[1778155728429,31.09,80951.08,2.24,0.32661,0.0003,13.89713]
[1778155728566,31.09,80950.91,2.24,0.32656,0.0003,13.89628]
[1778155732535,31.09,80951.3,2.24,0.32669,0.0003,13.89858]
[1778155732550,31.09,80951.3,2.24,0.32669,0.0003,13.89858]
[1778155735711,31.09,80951.92,2.24,0.32689,0.0003,13.90216]
[1778155740761,31.09,80951.85,2.24,0.32688,0.0003,13.90202]
[1778155740794,31.09,80951.85,2.24,0.32688,0.0003,13.90202]
[1778155740799,31.09,80951.85,2.24,0.32688,0.0003,13.90202]
[1778155740804,31.09,80951.85,2.24,0.32688,0.0003,13.90202]
[1778155742860,31.09,80950.66,2.24,0.32653,0.0003,13.8957]
[1778155742861,31.09,80950.66,2.24,0.32653,0.0003,13.8957]
[1778155742863,31.09,80950.66,2.24,0.32653,0.0003,13.8957]
[1778155742873,31.09,80950.66,2.24,0.32653,0.0003,13.8957]
[1778155744218,31.09,80951.26,2.24,0.32671,0.0003,13.89896]
[1778155744227,31.09,80951.26,2.24,0.32671,0.0003,13.89896]
[1778155744229,31.09,80951.26,2.24,0.32671,0.0003,13.89896]
[1778155744252,31.09,80951.26,2.24,0.32671,0.0003,13.89896]
[1778155744328,31.1,80951.09,2.24,0.32666,0.0003,13.89809]
[1778155744816,31.1,80951.09,2.24,0.32666,0.0003,13.89809]
[1778155744929,31.1,80951.09,2.24,0.32666,0.0003,13.89809]
[1778155745496,31.1,80951.09,2.24,0.32667,0.0003,13.89813]
[1778155746183,31.1,80951.09,2.24,0.32667,0.0003,13.89813]
[1778155746986,31.1,80951.11,2.24,0.32667,0.0003,13.89828]
[1778155746996,31.1,80951.11,2.24,0.32667,0.0003,13.89828]
[1778155751131,31.1,80953.7,2.24,0.32747,0.0003,13.91239]
[1778155751145,31.1,80953.7,2.24,0.32747,0.0003,13.91239]
[1778155751398,31.1,80953.66,2.24,0.32748,0.0003,13.91267]
[1778155753177,31.11,80953.66,2.24,0.32751,0.0003,13.91316]
[1778155753504,31.11,80953.6,2.24,0.32749,0.0003,13.91288]
[1778155755243,31.11,80953.6,2.24,0.3275,0.0003,13.91293]
[1778155755255,31.11,80953.6,2.24,0.3275,0.0003,13.91293]
[1778155757320,31.11,80953.79,2.24,0.32756,0.0003,13.91405]
[1778155757325,31.11,80953.79,2.24,0.32756,0.0003,13.91405]
[1778155757329,31.11,80953.79,2.24,0.32756,0.0003,13.91405]
[1778155757868,31.11,80954.51,2.24,0.32778,0.0003,13.91793]
[1778155759369,31.11,80954.51,2.24,0.32778,0.0003,13.91795]
[1778155759386,31.11,80954.51,2.24,0.32778,0.0003,13.91795]
[1778155759392,31.11,80954.81,2.24,0.32787,0.0003,13.91958]
[1778155761434,31.11,80954.81,2.24,0.32787,0.0003,13.91961]
[1778155761495,31.11,80955.12,2.24,0.32797,0.0003,13.92129]
[1778155765564,31.12,80955.39,2.24,0.32808,0.0003,13.9232]
[1778155765570,31.12,80955.39,2.24,0.32808,0.0003,13.9232]
[1778155765576,31.12,80955.39,2.24,0.32808,0.0003,13.92324]
[1778155767623,31.12,80955.62,2.24,0.32815,0.0003,13.92455]
[1778155768591,31.12,80955.48,2.24,0.32811,0.0003,13.92384]
[1778155772415,31.12,80954.77,2.24,0.32784,0.0003,13.91311]
[1778155772775,31.12,80953.64,2.24,0.3275,0.0003,13.90708]
[1778155773816,31.12,80953.68,2.24,0.32752,0.0003,13.90746]
[1778155773849,31.12,80953.68,2.24,0.32752,0.0003,13.90746]
[1778155774357,31.12,80951.45,2.24,0.32685,0.0003,13.89552]
[1778155775564,31.12,80951.45,2.24,0.32685,0.0003,13.89552]
[1778155775872,31.12,80951.45,2.24,0.32685,0.0003,13.89555]
[1778155776529,31.12,80951.69,2.24,0.32692,0.0003,13.89687]
[1778155777926,31.12,80951.92,2.24,0.32699,0.0003,13.89814]
[1778155777933,31.12,80951.92,2.24,0.32699,0.0003,13.89814]
[1778155782050,31.13,80952.9,2.24,0.3273,0.0003,13.90353]
[1778155782066,31.13,80952.9,2.24,0.3273,0.0003,13.90353]
[1778155782268,31.13,80952.9,2.24,0.3273,0.0003,13.90357]
[1778155784103,31.13,80952.6,2.24,0.32721,0.0003,13.90199]
[1778155784558,31.13,80952.28,2.24,0.32712,0.0003,13.9003]
[1778155788219,31.13,80952.49,2.24,0.32719,0.0003,13.90152]
[1778155788226,31.13,80952.49,2.24,0.32719,0.0003,13.90152]
[1778155790261,31.13,80952.58,2.24,0.32722,0.0003,13.90207]
[1778155790268,31.13,80952.58,2.24,0.32722,0.0003,13.90207]
[1778155790302,31.13,80952.58,2.24,0.32722,0.0003,13.90207]
[1778155790384,31.13,80952.56,2.24,0.32721,0.0003,13.90199]
[1778155792315,31.13,80952.56,2.24,0.32721,0.0003,13.90202]
[1778155792595,31.13,80952.7,2.24,0.32726,0.0003,13.9028]
[1778155793987,31.13,80952.69,2.24,0.32726,0.0003,13.90278]
[1778155794021,31.13,80952.69,2.24,0.32726,0.0003,13.90278]
[1778155794035,31.13,80952.69,2.24,0.32726,0.0003,13.90278]
[1778155794086,31.13,80952.69,2.24,0.32726,0.0003,13.90278]
[1778155794385,31.13,80952.69,2.24,0.32726,0.0003,13.90278]
[1778155794527,31.13,80955.66,2.24,0.32815,0.0003,13.9187]
[1778155795233,31.13,80955.66,2.24,0.32815,0.0003,13.9187]
[1778155795253,31.13,80955.66,2.24,0.32815,0.0003,13.9187]
[1778155795262,31.13,80955.66,2.24,0.32815,0.0003,13.9187]
[1778155795359,31.13,80955.99,2.24,0.32826,0.0003,13.92052]
[1778155796180,31.13,80955.99,2.24,0.32826,0.0003,13.92052]
[1778155796187,31.13,80955.99,2.24,0.32826,0.0003,13.92052]
[1778155796230,31.13,80955.99,2.24,0.32826,0.0003,13.92052]
[1778155796238,31.13,80955.99,2.24,0.32826,0.0003,13.92052]
[1778155796321,31.13,80955.99,2.24,0.32826,0.0003,13.92052]
[1778155796389,31.13,80965.61,2.24,0.33116,0.0003,13.97156]
[1778155797681,31.13,80965.93,2.24,0.33126,0.0003,13.97331]
[1778155798399,31.13,80965.93,2.24,0.33126,0.0003,13.97331]
[1778155798425,31.13,80965.93,2.24,0.33126,0.0003,13.97331]
[1778155798484,31.13,80965.93,2.24,0.33126,0.0003,13.97331]
[1778155798517,31.13,80965.93,2.24,0.33126,0.0003,13.97331]
[1778155798560,31.13,80965.93,2.24,0.33126,0.0003,13.97331]
[1778155798587,31.13,80968.12,2.24,0.33193,0.0003,13.98484]
[1778155800072,31.13,80968.12,2.24,0.33193,0.0003,13.98489]
[1778155800094,31.13,80968.12,2.24,0.33193,0.0003,13.98489]
[1778155800213,31.13,80968.12,2.24,0.33193,0.0003,13.98489]
[1778155800269,31.13,80968.12,2.24,0.33193,0.0003,13.98489]
[1778155800295,31.13,80968.12,2.24,0.33193,0.0003,13.98489]
[1778155800341,31.13,80968.12,2.24,0.33193,0.0003,13.98489]
[1778155800372,31.13,80968.12,2.24,0.33193,0.0003,13.98489]
[1778155800460,31.13,80968.12,2.24,0.33193,0.0003,13.98489]
[1778155800584,31.13,80968.12,2.24,0.33193,0.0003,13.98489]
[1778155800621,31.13,80968.12,2.24,0.33193,0.0003,13.98489]
[1778155800532,31.13,80995.18,2.24,0.34017,0.00031,14.12391]
[1778155801622,31.14,81003.45,2.24,0.3427,0.00031,14.16526]
[1778155802233,31.14,81003.45,2.24,0.3427,0.00031,14.16526]
[1778155802274,31.14,81003.45,2.24,0.3427,0.00031,14.16526]
[1778155802281,31.14,81003.45,2.24,0.3427,0.00031,14.16526]
[1778155802343,31.14,81003.45,2.24,0.3427,0.00031,14.16526]
[1778155802623,31.14,81003.45,2.24,0.3427,0.00031,14.16526]
[1778155802516,31.14,81003.94,2.24,0.34286,0.00031,14.16778]
[1778155802654,31.14,81003.94,2.24,0.34286,0.00031,14.16778]
[1778155803321,31.14,81003.94,2.24,0.34286,0.00031,14.16778]
[1778155803353,31.14,81003.94,2.24,0.34286,0.00031,14.16778]
[1778155803453,31.14,81005.55,2.24,0.34336,0.00031,14.1758]
[1778155804532,31.14,81005.55,2.24,0.34336,0.00031,14.1758]
[1778155804854,31.14,81004.61,2.24,0.34309,0.00031,14.1715]
[1778155805278,31.14,81004.61,2.24,0.34309,0.00031,14.1715]
[1778155805627,31.15,81004.06,2.24,0.34294,0.00031,14.1691]
[1778155805923,31.15,81004.06,2.24,0.34294,0.00031,14.1691]
[1778155806296,31.15,81004.06,2.24,0.34294,0.00031,14.1691]
[1778155806440,31.15,81003.76,2.24,0.34287,0.00031,14.16787]
[1778155806736,31.15,81003.76,2.24,0.34287,0.00031,14.16787]
[1778155807550,31.15,81007.89,2.24,0.34413,0.00031,14.18827]
[1778155808836,31.15,81007.89,2.24,0.34414,0.00031,14.1883]
[1778155809461,31.15,81008.25,2.24,0.34426,0.00031,14.19032]
[1778155810528,31.15,81008.25,2.24,0.34426,0.00031,14.19032]
[1778155810571,31.16,81012.68,2.24,0.34563,0.00031,14.21214]
[1778155812901,31.15,81012.79,2.24,0.34566,0.00031,14.21262]
[1778155813532,31.16,81013.94,2.24,0.34604,0.00031,14.21862]
[1778155815010,31.17,81013.65,2.24,0.34598,0.00031,14.21758]
[1778155815504,31.17,81011.96,2.24,0.34548,0.00031,14.20968]
[1778155816510,31.17,81006.52,2.24,0.34383,0.00031,14.18326]
[1778155817805,31.17,81005.29,2.24,0.34345,0.00031,14.17721]
[1778155818525,31.17,81004.19,2.24,0.34311,0.00031,14.17179]
[1778155822553,31.17,81008.37,2.24,0.3444,0.00031,14.19254]
[1778155825770,31.18,81008.75,2.24,0.34453,0.00031,14.1945]
[1778155827382,31.18,81012.54,2.24,0.34569,0.00031,14.2131]
[1778155829452,31.18,81013.85,2.24,0.34611,0.00031,14.21962]
[1778155830069,31.18,81013.91,2.24,0.34613,0.00031,14.21997]
[1778155831502,31.18,81014.19,2.24,0.34622,0.00031,14.22139]
[1778155837660,31.19,81015.54,2.24,0.3466,0.00031,14.2214]
[1778155841656,31.19,81016.28,2.24,0.34683,0.00031,14.22515]
[1778155841689,31.19,81016.37,2.24,0.34687,0.00031,14.22564]
[1778155842695,31.19,81022.22,2.24,0.34867,0.00031,14.25384]
[1778155843559,31.19,81022.22,2.24,0.34867,0.00031,14.25384]
[1778155848317,31.19,81022.19,2.24,0.34867,0.00031,14.25383]
[1778155849030,31.19,81021.83,2.24,0.34856,0.00031,14.25217]
[1778155850581,31.19,81021.6,2.24,0.34849,0.00031,14.2511]
[1778155851230,31.19,81021.54,2.24,0.34848,0.00031,14.25084]
[1778155851416,31.19,81021.54,2.24,0.34848,0.00031,14.25084]
[1778155851515,31.19,81021.54,2.24,0.34848,0.00031,14.25084]
[1778155851644,31.19,81019.55,2.24,0.34787,0.00031,14.24131]
[1778155851757,31.19,81019.55,2.24,0.34787,0.00031,14.24131]
[1778155851851,31.19,81013.22,2.24,0.34592,0.00031,14.21071]
[1778155852848,31.19,81013.22,2.24,0.34592,0.00031,14.21071]
[1778155852860,31.19,81013.22,2.24,0.34592,0.00031,14.21071]
[1778155852910,31.19,81013.22,2.24,0.34592,0.00031,14.21071]
[1778155853634,31.19,81013.22,2.24,0.34592,0.00031,14.21071]
[1778155854223,31.19,81010.76,2.24,0.34517,0.00031,14.19875]
[1778155854450,31.19,81010.76,2.24,0.34517,0.00031,14.19875]
[1778155856296,31.19,81008.65,2.24,0.34452,0.00031,14.18845]
[1778155859341,31.2,81010.06,2.24,0.34496,0.00031,14.19545]
[1778155860138,31.2,81010.57,2.24,0.34512,0.00031,14.19797]
[1778155860410,31.2,81010.57,2.24,0.34512,0.00031,14.19797]
[1778155861193,31.2,81010.63,2.24,0.34514,0.00031,14.19829]
[1778155862570,31.2,81010.73,2.24,0.34517,0.00031,14.1988]
[1778155862606,31.2,81010.73,2.24,0.34517,0.00031,14.1988]
[1778155862687,31.2,81011.65,2.24,0.34545,0.00031,14.2033]
[1778155862781,31.2,81011.65,2.24,0.34545,0.00031,14.2033]
[1778155863245,31.2,81011.65,2.24,0.34545,0.00031,14.2033]
[1778155863720,31.2,81016.26,2.24,0.34687,0.00031,14.22572]
[1778155864348,31.2,81016.26,2.24,0.34687,0.00031,14.22572]
[1778155864562,31.2,81016.26,2.24,0.34687,0.00031,14.22572]
[1778155864566,31.2,81016.26,2.24,0.34687,0.00031,14.22572]
[1778155866254,31.2,81022.31,2.24,0.34873,0.00031,14.25486]
[1778155866599,31.2,81022.31,2.24,0.34873,0.00031,14.25486]
[1778155871900,31.2,81026.43,2.24,0.35001,0.00031,14.27455]
[1778155873764,31.2,81026.28,2.24,0.34996,0.00031,14.27383]
[1778155874839,31.2,81026.27,2.24,0.34996,0.00031,14.27377]
[1778155879831,31.2,81025.78,2.24,0.34981,0.00031,14.2715]
[1778155880671,31.2,81025.78,2.24,0.34981,0.00031,14.2715]
[1778155881042,31.2,81025.69,2.24,0.34978,0.00031,14.27107]
[1778155881045,31.2,81025.69,2.24,0.34978,0.00031,14.27107]
[1778155881076,31.2,81024.45,2.24,0.3494,0.00031,14.26518]
[1778155886031,31.2,81029.21,2.24,0.35087,0.00031,14.28784]
[1778155886808,31.2,81029.21,2.24,0.35087,0.00031,14.28784]
[1778155887217,31.2,81029.21,2.24,0.35087,0.00031,14.28784]
[1778155887294,31.2,81029.55,2.24,0.35098,0.00031,14.28946]
[1778155889107,31.2,81034.06,2.24,0.35237,0.00031,14.31069]
[1778155895604,31.2,81033.81,2.24,0.35223,0.00031,14.30255]
[1778155896338,31.2,81032.69,2.24,0.35188,0.00031,14.29727]
[1778155896573,31.2,81032.69,2.24,0.35188,0.00031,14.29727]
[1778155896644,31.2,81032.69,2.24,0.35188,0.00031,14.29727]
[1778155896751,31.2,81033.07,2.24,0.35199,0.00031,14.29903]
[1778155897085,31.2,81033.07,2.24,0.35199,0.00031,14.29903]
[1778155897489,31.2,81033.07,2.24,0.35199,0.00031,14.29903]
[1778155897589,31.2,81035.8,2.24,0.35284,0.00031,14.3118]
[1778155898853,31.2,81035.92,2.24,0.35287,0.00031,14.31237]
[1778155899553,31.2,81035.92,2.24,0.35287,0.00031,14.31237]
[1778155899654,31.2,81035.81,2.24,0.35284,0.00031,14.31186]
[1778155904455,31.2,81036.85,2.24,0.35316,0.00031,14.3167]
[1778155904573,31.2,81036.85,2.24,0.35316,0.00031,14.3167]
[1778155905271,31.2,81048.58,2.24,0.35679,0.00031,14.37082]
[1778155906736,31.2,81053.08,2.24,0.35819,0.00031,14.3913]
[1778155907408,31.2,81053.08,2.24,0.35819,0.00031,14.3913]
[1778155907831,31.2,81052.47,2.24,0.358,0.00031,14.38846]
[1778155908160,31.2,81052.47,2.24,0.35799,0.00031,14.38838]
[1778155909624,31.2,81052.47,2.24,0.35799,0.00031,14.38838]
[1778155909726,31.19,81052.6,2.24,0.35802,0.00031,14.38876]
[1778155910539,31.19,81052.6,2.24,0.35802,0.00031,14.38876]
[1778155910613,31.19,81056.03,2.24,0.35907,0.00031,14.40406]
[1778155911682,31.19,81061.96,2.24,0.3609,0.00031,14.43043]
[1778155911967,31.19,81061.96,2.24,0.3609,0.00031,14.43043]
[1778155915633,31.21,81055.56,2.24,0.35899,0.00031,14.4029]
[1778155915991,31.21,81055.56,2.24,0.35899,0.00031,14.4029]
[1778155917693,31.21,81054.65,2.24,0.35873,0.00031,14.39905]
[1778155918178,31.21,81053.97,2.24,0.35851,0.00031,14.3959]
[1778155919966,31.21,81053.27,2.24,0.3583,0.00031,14.3928]
[1778155919985,31.21,81053.27,2.24,0.3583,0.00031,14.3928]
[1778155920014,31.21,81053.27,2.24,0.3583,0.00031,14.3928]
[1778155920210,31.21,81053.27,2.24,0.3583,0.00031,14.3928]
[1778155920665,31.21,81049.74,2.24,0.3572,0.00031,14.37679]
[1778155921791,31.21,81049.74,2.24,0.3572,0.00031,14.37679]
[1778155922543,31.21,81049.22,2.24,0.35704,0.00031,14.37439]
[1778155923367,31.21,81045.87,2.24,0.356,0.00031,14.35905]
[1778155923565,31.21,81045.87,2.24,0.356,0.00031,14.35905]
[1778155923666,31.21,81044.65,2.24,0.35562,0.00031,14.35344]
[1778155928758,31.21,81045.34,2.24,0.35583,0.00031,14.35662]
[1778155930824,31.21,81049.57,2.24,0.35714,0.00031,14.37595]
[1778155931254,31.21,81049.57,2.24,0.35714,0.00031,14.37595]
[1778155931874,31.21,81052.92,2.24,0.35818,0.00031,14.39116]
[1778155931940,31.21,81052.92,2.24,0.35818,0.00031,14.39116]
[1778155932332,31.21,81053.01,2.24,0.35821,0.00031,14.39155]
[1778155932910,31.21,81053.01,2.24,0.35821,0.00031,14.39155]
[1778155933026,31.21,81053.01,2.24,0.35821,0.00031,14.39155]
[1778155933339,31.21,81054.1,2.24,0.35855,0.00031,14.3965]
[1778155934583,31.21,81054.1,2.24,0.35855,0.00031,14.3965]
[1778155934670,31.21,81054.1,2.24,0.35855,0.00031,14.3965]
[1778155934679,31.21,81054.1,2.24,0.35855,0.00031,14.3965]
[1778155934738,31.21,81054.1,2.24,0.35855,0.00031,14.3965]
[1778155934787,31.21,81061.81,2.24,0.36095,0.00031,14.43107]
[1778155935451,31.21,81061.81,2.24,0.36095,0.00031,14.43107]
[1778155935473,31.21,81061.81,2.24,0.36095,0.00031,14.43107]
[1778155935658,31.21,81063.11,2.24,0.36136,0.00031,14.43691]
[1778155936507,31.21,81063.11,2.24,0.36136,0.00031,14.43691]
[1778155936516,31.21,81063.11,2.24,0.36136,0.00031,14.43691]
[1778155936520,31.21,81063.11,2.24,0.36136,0.00031,14.43691]
[1778155936601,31.21,81063.81,2.24,0.36158,0.00031,14.44004]
[1778155938504,31.21,81064.56,2.24,0.36181,0.00031,14.44338]
[1778155938534,31.21,81064.56,2.24,0.36181,0.00031,14.44338]
[1778155938542,31.21,81064.56,2.24,0.36181,0.00031,14.44338]
[1778155938543,31.21,81064.56,2.24,0.36181,0.00031,14.44338]
[1778155938564,31.21,81064.56,2.24,0.36181,0.00031,14.44338]
[1778155938635,31.21,81061.68,2.24,0.36092,0.00031,14.43062]
[1778155939840,31.21,81061.65,2.24,0.36091,0.00031,14.4305]
[1778155940528,31.21,81061.65,2.24,0.36091,0.00031,14.4305]
[1778155940625,31.21,81064.58,2.24,0.36183,0.00031,14.44354]
[1778155941673,31.21,81064.58,2.24,0.36183,0.00031,14.44354]
[1778155941702,31.21,81064.58,2.24,0.36183,0.00031,14.44354]
[1778155941774,31.21,81062.84,2.24,0.36129,0.00031,14.4359]
[1778155942687,31.21,81058.06,2.24,0.3598,0.00031,14.41462]
[1778155943284,31.21,81058.06,2.24,0.3598,0.00031,14.41462]
[1778155943314,31.21,81058.06,2.24,0.3598,0.00031,14.41462]
[1778155943698,31.21,81057.14,2.24,0.35952,0.00031,14.41048]
[1778155945142,31.21,81056.93,2.24,0.35945,0.00031,14.40956]
[1778155945425,31.21,81056.94,2.24,0.35946,0.00031,14.40964]
[1778155946372,31.21,81056.94,2.24,0.35946,0.00031,14.40964]
[1778155946377,31.21,81056.94,2.24,0.35946,0.00031,14.40964]
[1778155946524,31.21,81056.94,2.24,0.35946,0.00031,14.40964]
[1778155946598,31.21,81053.25,2.24,0.35831,0.00031,14.39305]
[1778155947050,31.21,81053.25,2.24,0.35831,0.00031,14.39305]
[1778155947913,31.22,81053.31,2.24,0.35833,0.00031,14.39334]
[1778155947944,31.22,81053.31,2.24,0.35833,0.00031,14.39334]
[1778155948738,31.22,81057.88,2.24,0.35975,0.00031,14.4139]
[1778155949512,31.22,81057.88,2.24,0.35975,0.00031,14.4139]
[1778155949566,31.22,81057.88,2.24,0.35975,0.00031,14.4139]
[1778155949667,31.22,81056.85,2.24,0.35944,0.00031,14.40932]
[1778155950550,31.22,81056.85,2.24,0.35944,0.00031,14.40932]
[1778155950581,31.22,81056.85,2.24,0.35944,0.00031,14.40932]
[1778155950682,31.22,81056.17,2.24,0.35923,0.00031,14.40628]
[1778155952775,31.22,81056.17,2.24,0.35917,0.00031,14.39941]
[1778155952834,31.22,81056.54,2.24,0.35929,0.00031,14.4011]
[1778155953577,31.22,81056.54,2.24,0.35929,0.00031,14.4011]
[1778155953613,31.22,81056.54,2.24,0.35929,0.00031,14.4011]
[1778155954346,31.22,81058.64,2.24,0.35994,0.00031,14.41054]
[1778155954378,31.22,81058.64,2.24,0.35994,0.00031,14.41054]
[1778155954490,31.22,81058.71,2.24,0.35996,0.00031,14.41089]
[1778155955153,31.22,81058.71,2.24,0.35996,0.00031,14.41089]
[1778155955510,31.22,81058.71,2.24,0.35996,0.00031,14.41089]
[1778155955970,31.22,81057.4,2.24,0.35956,0.00031,14.40506]
[1778155956101,31.22,81057.4,2.24,0.35956,0.00031,14.40506]
[1778155956803,31.22,81057.4,2.24,0.35956,0.00031,14.40506]
[1778155956826,31.22,81057.4,2.24,0.35956,0.00031,14.40506]
[1778155956505,31.22,81057.15,2.24,0.35948,0.00031,14.40397]
[1778155958118,31.22,81054.82,2.24,0.35876,0.00031,14.3935]
[1778155958147,31.22,81054.82,2.24,0.35876,0.00031,14.3935]
[1778155961375,31.22,81053.99,2.24,0.35851,0.00031,14.38984]
[1778155961418,31.22,81053.99,2.24,0.35851,0.00031,14.38984]
[1778155964285,31.22,81052.5,2.24,0.35805,0.00031,14.3832]
[1778155964324,31.22,81052.5,2.24,0.35805,0.00031,14.3832]
[1778155965393,31.22,81052.63,2.24,0.3581,0.00031,14.38387]
[1778155965442,31.22,81052.63,2.24,0.3581,0.00031,14.38387]
[1778155965848,31.22,81052.62,2.24,0.3581,0.00031,14.38387]
[1778155966672,31.22,81052.62,2.24,0.3581,0.00031,14.38387]
[1778155966681,31.22,81052.62,2.24,0.3581,0.00031,14.38387]
[1778155966782,31.22,81052.62,2.24,0.3581,0.00031,14.38387]
[1778155966802,31.22,81052.62,2.24,0.3581,0.00031,14.38387]
[1778155966833,31.22,81052.62,2.24,0.3581,0.00031,14.38387]
[1778155966724,31.22,81052.48,2.24,0.35806,0.00031,14.38329]
[1778155967625,31.23,81056.25,2.24,0.35923,0.00031,14.40034]
[1778155968315,31.23,81056.25,2.24,0.35923,0.00031,14.40034]
[1778155968361,31.23,81056.25,2.24,0.35923,0.00031,14.40034]
[1778155968835,31.23,81055.7,2.24,0.35907,0.00031,14.39794]
[1778155969000,31.23,81055.7,2.24,0.35907,0.00031,14.39794]
[1778155969033,31.23,81055.7,2.24,0.35907,0.00031,14.39794]
[1778155969166,31.23,81055.7,2.24,0.35907,0.00031,14.39794]
[1778155969596,31.23,81055.7,2.24,0.35907,0.00031,14.39802]
[1778155969971,31.23,81055.7,2.24,0.35907,0.00031,14.39802]
[1778155970626,31.23,81055.7,2.24,0.35907,0.00031,14.39802]
[1778155970636,31.23,81055.7,2.24,0.35907,0.00031,14.39802]
[1778155970653,31.23,81055.7,2.24,0.35907,0.00031,14.39802]
[1778155970754,31.23,81052.11,2.24,0.35796,0.00031,14.38189]
[1778155974097,31.23,81050.87,2.24,0.35759,0.00031,14.37647]
[1778155977786,31.24,81051.07,2.24,0.35767,0.00031,14.37757]
[1778155977804,31.24,81051.07,2.24,0.35767,0.00031,14.37757]
[1778155978206,31.24,81052.52,2.24,0.35812,0.00031,14.3842]
[1778155978795,31.24,81053.54,2.24,0.35845,0.00031,14.38888]
[1778155979326,31.24,81053.54,2.24,0.35845,0.00031,14.38888]
[1778155979346,31.24,81053.54,2.24,0.35845,0.00031,14.38888]
[1778155980265,31.24,81053.45,2.24,0.35842,0.00031,14.38855]
[1778155980673,31.24,81052.93,2.24,0.35827,0.00031,14.38626]
[1778155985770,31.24,81052.11,2.24,0.35803,0.00031,14.38282]
[1778155985809,31.24,81052.11,2.24,0.35803,0.00031,14.38282]
[1778155986442,31.24,81052.27,2.24,0.35809,0.00031,14.38363]
[1778155986462,31.24,81052.27,2.24,0.35809,0.00031,14.38363]
[1778155987895,31.25,81053.44,2.24,0.35846,0.00031,14.3891]
[1778155987923,31.25,81053.44,2.24,0.35846,0.00031,14.3891]
[1778155988729,31.25,81053.7,2.24,0.35855,0.00031,14.39038]
[1778155992614,31.25,81054.2,2.24,0.35872,0.00031,14.39287]
[1778155993492,31.25,81054.35,2.24,0.35878,0.00031,14.39362]
[1778155993526,31.25,81054.35,2.24,0.35878,0.00031,14.39362]
[1778155993716,31.25,81054.35,2.24,0.35878,0.00031,14.39362]
[1778155993771,31.26,81058.26,2.24,0.36,0.00031,14.41127]
[1778155994445,31.26,81058.26,2.24,0.36,0.00031,14.41127]
[1778155994474,31.26,81058.26,2.24,0.36,0.00031,14.41127]
[1778155996055,31.26,81061.21,2.24,0.36093,0.00031,14.42462]
[1778155996081,31.26,81061.21,2.24,0.36093,0.00031,14.42462]
[1778156000231,31.27,81061.92,2.24,0.36118,0.00031,14.42812]
[1778156000307,31.27,81061.92,2.24,0.36118,0.00031,14.42812]
[1778156000330,31.27,81061.92,2.24,0.36118,0.00031,14.42812]
[1778156000597,31.27,81061.92,2.24,0.36118,0.00031,14.42812]
[1778156000675,31.27,81061.92,2.24,0.36118,0.00031,14.42812]
[1778156000814,31.27,81063.03,2.24,0.36153,0.00031,14.43312]
[1778156001448,31.27,81063.03,2.24,0.36153,0.00031,14.43312]
[1778156001725,31.27,81063.03,2.24,0.36153,0.00031,14.43312]
[1778156001824,31.27,81072.02,2.24,0.36434,0.00031,14.47269]
[1778156002035,31.27,81072.02,2.24,0.36434,0.00031,14.47269]
[1778156002053,31.27,81072.02,2.24,0.36434,0.00031,14.47269]
[1778156002433,31.27,81072.02,2.24,0.36434,0.00031,14.47269]
[1778156002478,31.27,81072.02,2.24,0.36434,0.00031,14.47269]
[1778156002484,31.27,81072.02,2.24,0.36434,0.00031,14.47269]
[1778156002513,31.27,81072.02,2.24,0.36434,0.00031,14.47269]
[1778156002668,31.27,81072.02,2.24,0.36434,0.00031,14.47269]
[1778156002696,31.27,81072.02,2.24,0.36434,0.00031,14.47269]
[1778156002828,31.27,81081.32,2.24,0.36725,0.00031,14.51286]
[1778156003003,31.27,81081.32,2.24,0.36725,0.00031,14.51286]
[1778156003032,31.27,81081.32,2.24,0.36725,0.00031,14.51286]
[1778156003652,31.27,81081.32,2.24,0.36725,0.00031,14.51286]
[1778156003670,31.27,81081.32,2.24,0.36725,0.00031,14.51286]
[1778156003856,31.27,81081.32,2.24,0.36725,0.00031,14.51286]
[1778156003835,31.3,81088.79,2.24,0.36969,0.00031,14.54581]
[1778156004308,31.3,81088.79,2.24,0.36969,0.00031,14.54581]
[1778156004315,31.3,81088.79,2.24,0.36969,0.00031,14.54581]
[1778156004842,31.32,81097.62,2.24,0.37256,0.00031,14.58378]
[1778156004884,31.32,81097.62,2.24,0.37256,0.00031,14.58378]
[1778156004972,31.32,81097.62,2.24,0.37256,0.00031,14.58378]
[1778156005849,31.32,81099.72,2.24,0.37323,0.00031,14.59247]
[1778156007766,31.33,81098.98,2.24,0.373,0.00031,14.58953]
[1778156007838,31.33,81098.98,2.24,0.373,0.00031,14.58953]
[1778156007864,31.33,81099.95,2.24,0.37332,0.00031,14.59357]
[1778156007887,31.33,81099.95,2.24,0.37332,0.00031,14.59357]
[1778156008357,31.33,81099.95,2.24,0.37332,0.00031,14.59357]
[1778156008371,31.33,81099.95,2.24,0.37332,0.00031,14.59357]
[1778156008870,31.33,81097.96,2.24,0.3727,0.00031,14.58551]
[1778156009107,31.33,81097.96,2.24,0.3727,0.00031,14.58551]
[1778156009123,31.33,81097.96,2.24,0.3727,0.00031,14.58551]
[1778156009877,31.33,81092.24,2.24,0.37091,0.00031,14.56198]
[1778156010040,31.33,81092.24,2.24,0.37091,0.00031,14.56198]
[1778156010163,31.33,81092.24,2.24,0.37091,0.00031,14.56198]
[1778156010181,31.33,81092.24,2.24,0.37091,0.00031,14.56198]
[1778156010572,31.33,81091.45,2.24,0.37067,0.00031,14.55878]
[1778156011618,31.33,81091.45,2.24,0.37067,0.00031,14.55878]
[1778156011753,31.33,81091.45,2.24,0.37067,0.00031,14.55878]
[1778156011853,31.33,81087.44,2.24,0.36937,0.00031,14.53527]
[1778156013154,31.33,81087.44,2.24,0.36937,0.00031,14.53527]
[1778156013159,31.33,81087.44,2.24,0.36937,0.00031,14.53527]
[1778156013193,31.33,81087.44,2.24,0.36937,0.00031,14.53527]
[1778156013317,31.33,81087.44,2.24,0.36937,0.00031,14.53527]
[1778156013347,31.33,81087.44,2.24,0.36937,0.00031,14.53527]
[1778156013986,31.34,81087.59,2.24,0.36943,0.00031,14.53606]
[1778156014018,31.34,81087.59,2.24,0.36943,0.00031,14.53606]
[1778156014823,31.34,81085.69,2.24,0.36884,0.00031,14.52816]
[1778156016770,31.34,81084.7,2.24,0.36854,0.00031,14.52408]
[1778156016826,31.34,81084.02,2.24,0.36833,0.00031,14.5213]
[1778156017073,31.34,81084.02,2.24,0.36833,0.00031,14.5213]
[1778156017090,31.34,81084.02,2.24,0.36833,0.00031,14.5213]
[1778156017374,31.34,81084.02,2.24,0.36833,0.00031,14.5213]
[1778156017646,31.34,81083.27,2.24,0.3681,0.00031,14.5182]
[1778156017993,31.34,81083.27,2.24,0.3681,0.00031,14.5182]
[1778156018043,31.34,81083.27,2.24,0.3681,0.00031,14.5182]
[1778156018142,31.34,81084.68,2.24,0.36855,0.00031,14.52416]
[1778156019448,31.34,81084.68,2.24,0.36855,0.00031,14.52416]
[1778156019492,31.34,81084.68,2.24,0.36855,0.00031,14.52416]
[1778156019720,31.35,81089.98,2.24,0.37021,0.00031,14.54654]
[1778156021514,31.35,81089.11,2.24,0.36995,0.00031,14.54302]
[1778156021987,31.35,81088.88,2.24,0.36989,0.00031,14.54216]
[1778156027795,31.35,81086.84,2.24,0.36927,0.00031,14.53386]
[1778156031889,31.36,81087.43,2.24,0.36948,0.00031,14.53667]
[1778156031948,31.36,81087.32,2.24,0.36945,0.00031,14.53627]
[1778156031987,31.36,81087.32,2.24,0.36945,0.00031,14.53627]
[1778156032379,31.36,81087.32,2.24,0.36945,0.00031,14.53627]
[1778156032480,31.36,81087.25,2.24,0.36944,0.00031,14.53611]
[1778156033749,31.36,81087.25,2.24,0.36944,0.00031,14.53611]
[1778156033939,31.36,81084.74,2.24,0.36866,0.00031,14.52563]
[1778156034055,31.36,81084.74,2.24,0.36866,0.00031,14.52563]
[1778156036414,31.37,81083.67,2.24,0.36833,0.00031,14.52119]
[1778156036431,31.37,81083.98,2.24,0.36844,0.00031,14.52264]
[1778156037319,31.37,81083.98,2.24,0.36844,0.00031,14.52264]
[1778156037339,31.37,81083.98,2.24,0.36844,0.00031,14.52264]
[1778156040110,31.37,81089.02,2.24,0.37003,0.00031,14.54406]
[1778156046471,31.38,81092.77,2.24,0.37124,0.00031,14.56015]
[1778156046588,31.38,81092.77,2.24,0.37124,0.00031,14.56015]
[1778156047820,31.39,81082.12,2.24,0.36794,0.00031,14.51582]
[1778156048546,31.39,81082.12,2.24,0.36794,0.00031,14.51582]
[1778156048648,31.39,81078.97,2.24,0.36696,0.00031,14.50249]
[1778156049367,31.39,81078.97,2.24,0.36696,0.00031,14.50249]
[1778156049539,31.39,81078.97,2.24,0.36696,0.00031,14.50249]
[1778156049660,31.39,81078.97,2.24,0.36696,0.00031,14.50249]
[1778156049860,31.39,81078.77,2.24,0.3669,0.00031,14.50168]
[1778156051736,31.39,81076.79,2.24,0.36629,0.00031,14.49331]
[1778156051822,31.39,81074.38,2.24,0.36554,0.00031,14.48305]
[1778156055971,31.39,81070.89,2.24,0.36447,0.00031,14.46817]
[1778156056068,31.39,81070.89,2.24,0.36447,0.00031,14.46817]
[1778156056122,31.39,81070.89,2.24,0.36447,0.00031,14.46817]
[1778156056643,31.39,81070.89,2.24,0.36447,0.00031,14.46817]
[1778156056742,31.4,81073.31,2.24,0.36523,0.00031,14.4787]
[1778156057826,31.4,81073.31,2.24,0.36523,0.00031,14.4787]
[1778156057872,31.4,81073.31,2.24,0.36523,0.00031,14.4787]
[1778156057920,31.4,81074.9,2.24,0.36573,0.00031,14.4856]
[1778156058720,31.4,81074.9,2.24,0.36573,0.00031,14.4856]
[1778156058804,31.4,81075.93,2.24,0.36606,0.00031,14.49009]
[1778156059986,31.4,81076.61,2.24,0.36627,0.00031,14.49309]
[1778156060092,31.4,81076.61,2.24,0.36627,0.00031,14.49309]
[1778156060153,31.4,81076.61,2.24,0.36627,0.00031,14.49309]
[1778156060793,31.4,81076.61,2.24,0.36627,0.00031,14.49309]
[1778156060795,31.4,81076.61,2.24,0.36627,0.00031,14.49309]
[1778156063262,31.4,81069.03,2.24,0.36394,0.00031,14.46068]
[1778156065529,31.41,81069.34,2.24,0.36404,0.00031,14.46208]
[1778156065560,31.41,81069.34,2.24,0.36404,0.00031,14.46208]
[1778156065788,31.41,81069.28,2.24,0.36402,0.00031,14.46191]
[1778156066950,31.41,81068.86,2.24,0.3639,0.00031,14.46016]
[1778156067837,31.41,81067.49,2.24,0.36348,0.00031,14.45428]
[1778156068032,31.41,81067.49,2.24,0.36348,0.00031,14.45428]
[1778156068036,31.41,81067.49,2.24,0.36348,0.00031,14.45428]
[1778156068045,31.41,81067.49,2.24,0.36348,0.00031,14.45428]
[1778156068169,31.41,81067.49,2.24,0.36348,0.00031,14.45428]
[1778156068807,31.41,81063.0,2.24,0.36209,0.00031,14.43472]
[1778156070312,31.41,81061.5,2.24,0.36163,0.00031,14.42819]
[1778156071540,31.41,81062.79,2.24,0.36204,0.00031,14.43393]
[1778156071796,31.41,81064.08,2.24,0.36238,0.00031,14.43279]
[1778156072511,31.41,81064.08,2.24,0.36238,0.00031,14.43279]
[1778156073877,31.42,81071.3,2.24,0.36464,0.00031,14.46437]
[1778156074281,31.42,81071.3,2.24,0.36464,0.00031,14.46437]
[1778156075190,31.42,81071.3,2.24,0.36465,0.00031,14.46446]
[1778156075209,31.42,81071.3,2.24,0.36465,0.00031,14.46446]
[1778156075715,31.42,81071.35,2.24,0.36467,0.00031,14.46476]
[1778156081957,31.44,81073.32,2.24,0.36535,0.00031,14.47418]
[1778156085984,31.44,81074.5,2.24,0.36574,0.00031,14.47954]
[1778156086027,31.44,81074.5,2.24,0.36574,0.00031,14.47954]
[1778156086061,31.44,81074.5,2.24,0.36574,0.00031,14.47954]
[1778156086090,31.44,81074.5,2.24,0.36574,0.00031,14.47954]
[1778156086459,31.44,81074.5,2.24,0.36574,0.00031,14.47954]
[1778156086569,31.44,81074.5,2.24,0.36574,0.00031,14.47954]
[1778156086616,31.44,81074.5,2.24,0.36574,0.00031,14.47954]
[1778156086905,31.44,81078.58,2.24,0.36701,0.00031,14.497]
[1778156087966,31.44,81078.58,2.24,0.36701,0.00031,14.497]
[1778156087997,31.44,81081.9,2.24,0.36805,0.00031,14.51114]
[1778156088006,31.44,81081.9,2.24,0.36805,0.00031,14.51114]
[1778156088010,31.44,81081.9,2.24,0.36805,0.00031,14.51114]
[1778156088902,31.45,81084.37,2.24,0.36883,0.00031,14.52162]
[1778156089604,31.45,81084.37,2.24,0.36883,0.00031,14.52162]
[1778156089607,31.45,81084.37,2.24,0.36883,0.00031,14.52162]
[1778156090353,31.45,81084.6,2.24,0.36891,0.00031,14.52268]
[1778156090362,31.45,81084.6,2.24,0.36891,0.00031,14.52268]
[1778156090401,31.45,81084.6,2.24,0.36891,0.00031,14.52268]
[1778156090644,31.46,81084.6,2.24,0.36897,0.00031,14.52347]
[1778156092608,31.48,81087.72,2.24,0.37,0.00031,14.53734]
[1778156092656,31.48,81087.72,2.24,0.37,0.00031,14.53734]
[1778156092709,31.49,81087.58,2.24,0.37002,0.00031,14.53756]
[1778156093273,31.49,81087.58,2.24,0.37002,0.00031,14.53756]
[1778156093699,31.49,81087.58,2.24,0.37002,0.00031,14.53756]
[1778156099911,31.58,81089.02,2.24,0.37084,0.00031,14.5482]
[1778156100293,31.58,81089.02,2.24,0.37084,0.00031,14.5482]
[1778156101264,31.58,81089.16,2.24,0.37089,0.00031,14.54883]
[1778156101433,31.58,81089.16,2.24,0.37089,0.00031,14.54883]
[1778156101442,31.58,81089.16,2.24,0.37089,0.00031,14.54883]
[1778156101514,31.58,81089.16,2.24,0.37089,0.00031,14.54883]
[1778156101921,31.58,81089.16,2.24,0.37089,0.00031,14.54883]
[1778156101953,31.58,81089.16,2.24,0.37089,0.00031,14.54883]
[1778156101615,31.59,81089.28,2.24,0.37097,0.00031,14.5499]
[1778156102535,31.6,81089.71,2.24,0.37111,0.00031,14.55175]
[1778156104019,31.6,81093.45,2.24,0.37228,0.00031,14.56716]
[1778156104056,31.6,81093.45,2.24,0.37228,0.00031,14.56716]
[1778156104549,31.6,81094.03,2.24,0.37247,0.00031,14.56961]
[1778156105415,31.6,81094.03,2.24,0.37247,0.00031,14.56961]
[1778156105421,31.6,81094.03,2.24,0.37247,0.00031,14.56961]
[1778156105873,31.6,81093.73,2.24,0.37238,0.00031,14.56846]
[1778156108614,31.6,81094.14,2.24,0.37252,0.00031,14.57028]
[1778156108748,31.6,81094.14,2.24,0.37252,0.00031,14.57028]
[1778156108832,31.6,81094.14,2.24,0.37252,0.00031,14.57028]
[1778156108980,31.6,81094.73,2.24,0.37271,0.00031,14.57276]
[1778156111598,31.61,81101.46,2.24,0.37482,0.00031,14.60014]
[1778156116634,31.61,81103.56,2.24,0.37549,0.00031,14.60879]
[1778156121649,31.62,81106.46,2.24,0.37641,0.00031,14.62045]
[1778156127012,31.62,81106.52,2.24,0.37646,0.00031,14.62106]
[1778156133752,31.63,81104.01,2.24,0.37566,0.00031,14.60472]
[1778156135978,31.63,81103.96,2.24,0.37565,0.00031,14.60458]
[1778156136009,31.63,81103.96,2.24,0.37565,0.00031,14.60458]
[1778156135979,31.64,81103.05,2.24,0.37537,0.00031,14.60102]
[1778156136082,31.64,81103.05,2.24,0.37537,0.00031,14.60102]
[1778156137166,31.64,81103.05,2.24,0.37538,0.00031,14.60109]
[1778156137170,31.64,81103.05,2.24,0.37538,0.00031,14.60109]
[1778156137461,31.64,81103.05,2.24,0.37538,0.00031,14.60109]
[1778156137497,31.64,81103.05,2.24,0.37538,0.00031,14.60109]
[1778156137781,31.64,81092.29,2.24,0.37203,0.00031,14.5577]
[1778156140802,31.64,81087.57,2.24,0.37058,0.00031,14.53844]
[1778156143349,31.64,81087.43,2.24,0.37054,0.00031,14.53798]
[1778156143395,31.64,81087.43,2.24,0.37054,0.00031,14.53798]
[1778156143404,31.64,81087.43,2.24,0.37054,0.00031,14.53798]
[1778156143823,31.64,81086.96,2.24,0.3704,0.00031,14.5361]
[1778156144832,31.64,81094.53,2.24,0.37276,0.00031,14.56718]
[1778156145378,31.64,81094.53,2.24,0.37276,0.00031,14.56718]
[1778156147143,31.65,81095.34,2.24,0.37302,0.00031,14.57061]
[1778156147165,31.65,81095.34,2.24,0.37302,0.00031,14.57061]
[1778156147183,31.65,81095.34,2.24,0.37302,0.00031,14.57061]
[1778156153629,31.65,81095.97,2.24,0.37323,0.00031,14.57334]
[1778156154408,31.66,81095.87,2.24,0.37322,0.00031,14.57318]
[1778156154413,31.66,81095.87,2.24,0.37322,0.00031,14.57318]
[1778156154900,31.66,81095.9,2.24,0.37323,0.00031,14.57336]
[1778156155278,31.66,81095.9,2.24,0.37323,0.00031,14.57336]
[1778156155686,31.66,81095.9,2.24,0.37323,0.00031,14.57336]
[1778156155896,31.66,81095.9,2.24,0.37323,0.00031,14.57336]
[1778156155909,31.66,81095.9,2.24,0.37323,0.00031,14.57336]
[1778156155946,31.66,81095.9,2.24,0.37323,0.00031,14.57336]
[1778156159513,31.66,81089.97,2.24,0.3714,0.00031,14.54938]
[1778156159814,31.66,81089.97,2.24,0.3714,0.00031,14.54938]
[1778156163840,31.66,81087.66,2.24,0.3707,0.00031,14.54008]
[1778156164019,31.67,81083.96,2.24,0.36956,0.00031,14.52485]
[1778156166269,31.67,81081.62,2.24,0.36884,0.00031,14.5152]
[1778156168053,31.67,81080.51,2.24,0.36851,0.00031,14.51065]
[1778156168066,31.67,81080.51,2.24,0.36851,0.00031,14.51065]
[1778156169151,31.67,81080.05,2.24,0.36837,0.00031,14.50877]
[1778156170130,31.67,81079.36,2.24,0.36816,0.00031,14.50592]
[1778156170135,31.67,81079.36,2.24,0.36816,0.00031,14.50592]
[1778156170141,31.67,81079.36,2.24,0.36816,0.00031,14.50592]
[1778156170202,31.67,81079.36,2.24,0.36816,0.00031,14.50592]
[1778156171014,31.67,81072.84,2.24,0.36614,0.00031,14.47846]
[1778156172172,31.67,81071.58,2.24,0.36576,0.00031,14.47312]
[1778156173028,31.67,81071.31,2.24,0.36567,0.00031,14.47201]
[1778156174249,31.67,81070.3,2.24,0.36537,0.00031,14.46775]
[1778156174275,31.67,81070.3,2.24,0.36537,0.00031,14.46775]
[1778156174600,31.67,81070.3,2.24,0.36537,0.00031,14.46775]
[1778156175042,31.67,81068.6,2.24,0.36484,0.00031,14.4605]
[1778156176375,31.67,81068.33,2.24,0.36476,0.00031,14.45937]
[1778156176404,31.67,81068.33,2.24,0.36476,0.00031,14.45937]
[1778156178366,31.67,81066.38,2.24,0.36416,0.00031,14.45106]
[1778156178843,31.67,81061.32,2.24,0.36261,0.00031,14.42923]
[1778156180403,31.67,81059.96,2.24,0.36219,0.00031,14.42332]
[1778156186015,31.68,81058.15,2.24,0.36165,0.00031,14.41567]
[1778156186585,31.68,81057.6,2.24,0.36149,0.00031,14.41337]
[1778156186588,31.68,81057.6,2.24,0.36149,0.00031,14.41337]
[1778156186907,31.68,81057.14,2.24,0.36135,0.00031,14.41142]
[1778156187420,31.68,81057.14,2.24,0.36135,0.00031,14.41142]
[1778156188639,31.68,81056.77,2.24,0.36124,0.00031,14.40985]
[1778156192842,31.69,81052.86,2.24,0.36,0.00031,14.38608]
[1778156194947,31.69,81052.47,2.24,0.35989,0.00031,14.38443]
[1778156196566,31.69,81050.35,2.24,0.35925,0.00031,14.37519]
[1778156196572,31.69,81050.35,2.24,0.35925,0.00031,14.37519]
[1778156198162,31.69,81048.98,2.24,0.35884,0.00031,14.36926]
[1778156198179,31.69,81048.98,2.24,0.35884,0.00031,14.36926]
[1778156198288,31.69,81048.98,2.24,0.35884,0.00031,14.36926]
[1778156198508,31.69,81048.98,2.24,0.35884,0.00031,14.36926]
[1778156198598,31.69,81048.98,2.24,0.35884,0.00031,14.36926]
[1778156198952,31.69,81048.98,2.24,0.35884,0.00031,14.36926]
[1778156198959,31.69,81048.98,2.24,0.35884,0.00031,14.36926]
[1778156199012,31.69,81046.43,2.24,0.35806,0.00031,14.35798]
[1778156199245,31.69,81037.26,2.24,0.35525,0.00031,14.31672]
[1778156201663,31.69,81035.49,2.24,0.35472,0.00031,14.30877]
[1778156201708,31.69,81035.49,2.24,0.35472,0.00031,14.30877]
[1778156201872,31.69,81035.49,2.24,0.35472,0.00031,14.30877]
[1778156202305,31.7,81036.85,2.24,0.35514,0.00031,14.31501]
[1778156202342,31.7,81044.18,2.24,0.35739,0.00031,14.34815]
[1778156204942,31.7,81046.49,2.24,0.3581,0.00031,14.35856]
[1778156205026,31.7,81045.86,2.24,0.35791,0.00031,14.35583]
[1778156205722,31.7,81045.86,2.24,0.35791,0.00031,14.35583]
[1778156208760,31.7,81046.67,2.24,0.35818,0.00031,14.35963]
[1778156208861,31.7,81046.44,2.24,0.35811,0.00031,14.35869]
[1778156214629,31.71,81045.28,2.24,0.35779,0.00031,14.35394]
[1778156214656,31.71,81045.28,2.24,0.35779,0.00031,14.35394]
[1778156214728,31.71,81047.24,2.24,0.35839,0.00031,14.36276]
[1778156215444,31.71,81047.24,2.24,0.35839,0.00031,14.36276]
[1778156217469,31.71,81047.77,2.24,0.35856,0.00031,14.3652]
[1778156218406,31.72,81048.08,2.24,0.35867,0.00031,14.36675]
[1778156219878,31.72,81048.06,2.24,0.35867,0.00031,14.36674]
[1778156225787,31.73,81046.63,2.24,0.35827,0.00031,14.36093]
[1778156229943,31.73,81046.63,2.24,0.35828,0.00031,14.36101]
[1778156230039,31.73,81046.63,2.24,0.35828,0.00031,14.36101]
[1778156230020,31.73,81045.15,2.24,0.35784,0.00031,14.35466]
[1778156230269,31.73,81045.15,2.24,0.35784,0.00031,14.35466]
[1778156231875,31.73,81035.69,2.24,0.35496,0.00031,14.31224]
[1778156232871,31.73,81035.69,2.24,0.35496,0.00031,14.31224]
[1778156233939,31.73,81036.19,2.24,0.35512,0.00031,14.31456]
[1778156238861,31.74,81035.81,2.24,0.35503,0.00031,14.31323]
[1778156238871,31.74,81035.81,2.24,0.35503,0.00031,14.31323]
[1778156238887,31.74,81035.81,2.24,0.35503,0.00031,14.31323]
[1778156238914,31.74,81035.81,2.24,0.35503,0.00031,14.31323]
[1778156239076,31.74,81035.81,2.24,0.35503,0.00031,14.31323]
[1778156239105,31.74,81035.06,2.24,0.35481,0.00031,14.30991]
[1778156239279,31.74,81035.06,2.24,0.35481,0.00031,14.30991]
[1778156239476,31.74,81035.06,2.24,0.35481,0.00031,14.30991]
[1778156239573,31.74,81017.92,2.24,0.34959,0.0003,14.23084]
[1778156242176,31.74,81015.79,2.24,0.34895,0.0003,14.221]
[1778156242997,31.75,81015.8,2.24,0.34896,0.0003,14.22111]
[1778156243914,31.75,81015.8,2.24,0.34896,0.0003,14.22111]
[1778156244212,31.75,81015.57,2.24,0.3489,0.0003,14.22011]
[1778156245138,31.75,81012.36,2.24,0.34793,0.0003,14.20505]
[1778156245160,31.75,81012.36,2.24,0.34793,0.0003,14.20505]
[1778156245231,31.75,81012.36,2.24,0.34793,0.0003,14.20505]
[1778156246279,31.75,81010.51,2.24,0.34738,0.0003,14.19637]
[1778156247698,31.75,81010.26,2.24,0.3473,0.0003,14.19527]
[1778156247738,31.75,81010.26,2.24,0.3473,0.0003,14.19527]
[1778156247755,31.75,81010.26,2.24,0.3473,0.0003,14.19527]
[1778156247768,31.75,81010.26,2.24,0.3473,0.0003,14.19527]
[1778156249001,31.75,81010.79,2.24,0.34747,0.0003,14.19787]
[1778156250391,31.75,81007.59,2.24,0.34652,0.0003,14.18286]
[1778156255084,31.76,81006.98,2.24,0.34629,0.0003,14.1734]
[1778156255104,31.76,81006.98,2.24,0.34629,0.0003,14.1734]
[1778156255122,31.76,81006.98,2.24,0.34629,0.0003,14.1734]
[1778156255126,31.76,81005.55,2.24,0.34587,0.0003,14.16669]
[1778156255182,31.76,81005.55,2.24,0.34587,0.0003,14.16669]
[1778156255283,31.76,81005.55,2.24,0.34587,0.0003,14.16669]
[1778156256092,31.76,80998.03,2.24,0.34361,0.0003,14.13064]
[1778156256557,31.76,80998.03,2.24,0.34361,0.0003,14.13064]
[1778156257145,31.76,80993.33,2.24,0.34219,0.0003,14.10785]
[1778156262211,31.77,80992.39,2.24,0.34193,0.0003,14.1036]
[1778156262710,31.77,80992.39,2.24,0.34193,0.0003,14.1036]
[1778156262763,31.77,80994.71,2.24,0.34263,0.0003,14.11498]
[1778156263299,31.77,80994.71,2.24,0.34263,0.0003,14.11498]
[1778156263356,31.77,80994.71,2.24,0.34263,0.0003,14.11498]
[1778156263364,31.77,80994.71,2.24,0.34263,0.0003,14.11498]
[1778156263383,31.77,80994.71,2.24,0.34263,0.0003,14.11498]
[1778156264874,31.77,81002.89,2.24,0.34512,0.0003,14.15477]
[1778156268090,31.78,81003.32,2.24,0.34527,0.0003,14.15711]
[1778156274361,31.79,81003.33,2.24,0.34532,0.0003,14.15784]
[1778156275036,31.79,81003.33,2.24,0.34532,0.0003,14.15784]
[1778156275144,31.79,81003.44,2.24,0.34536,0.0003,14.15853]
[1778156279148,31.79,81003.59,2.24,0.34542,0.0003,14.15949]
[1778156279165,31.79,81003.59,2.24,0.34542,0.0003,14.15949]
[1778156279772,31.79,81003.32,2.24,0.34535,0.0003,14.15836]
[1778156281121,31.79,81003.32,2.24,0.34535,0.0003,14.15836]
[1778156281214,31.79,81003.1,2.24,0.34529,0.0003,14.15739]
[1778156281787,31.8,81002.6,2.24,0.34514,0.0003,14.15508]
[1778156282934,31.8,81008.91,2.24,0.34706,0.0003,14.18528]
[1778156285664,31.8,81010.15,2.24,0.34745,0.0003,14.19137]
[1778156287380,31.8,81008.27,2.24,0.34689,0.0003,14.18261]
[1778156287403,31.8,81008.27,2.24,0.34689,0.0003,14.18261]
[1778156287415,31.8,81008.27,2.24,0.34689,0.0003,14.18261]
[1778156289428,31.8,81007.2,2.24,0.34657,0.0003,14.17764]
[1778156289434,31.8,81007.2,2.24,0.34657,0.0003,14.17764]
[1778156294454,31.81,81007.87,2.24,0.3468,0.0003,14.18116]
[1778156295603,31.81,81009.97,2.24,0.34743,0.0003,14.19118]
[1778156295611,31.81,81009.97,2.24,0.34743,0.0003,14.19118]
[1778156297157,31.81,81010.33,2.24,0.34755,0.0003,14.19295]
[1778156297230,31.81,81010.74,2.24,0.34768,0.0003,14.19495]
[1778156297268,31.81,81010.74,2.24,0.34768,0.0003,14.19495]
[1778156297900,31.81,81010.95,2.24,0.34774,0.0003,14.19599]
[1778156298875,31.81,81010.95,2.24,0.34774,0.0003,14.19599]
[1778156298885,31.81,81010.95,2.24,0.34774,0.0003,14.19599]
[1778156298889,31.81,81010.95,2.24,0.34774,0.0003,14.19599]
[1778156298976,31.81,81016.31,2.24,0.34937,0.0003,14.22127]
[1778156304115,31.82,81016.33,2.24,0.3494,0.0003,14.22166]
[1778156306909,31.82,81015.29,2.24,0.3491,0.0003,14.21699]
[1778156306938,31.82,81015.29,2.24,0.3491,0.0003,14.21699]
[1778156307010,31.82,81011.6,2.24,0.34798,0.0003,14.19972]
[1778156308360,31.82,81011.6,2.24,0.34799,0.0003,14.19979]
[1778156308466,31.82,81011.6,2.24,0.34799,0.0003,14.19979]
[1778156308503,31.82,81011.6,2.24,0.34799,0.0003,14.19979]
[1778156308614,31.82,81011.6,2.24,0.34799,0.0003,14.19979]
[1778156308829,31.82,81011.6,2.24,0.34799,0.0003,14.19979]
[1778156309040,31.82,81011.6,2.24,0.34799,0.0003,14.19979]
[1778156309113,31.82,81043.67,2.24,0.35773,0.00031,14.34681]
[1778156309368,31.82,81043.67,2.24,0.35773,0.00031,14.34681]
[1778156309500,31.82,81043.67,2.24,0.35773,0.00031,14.34681]
[1778156310059,31.82,81043.67,2.24,0.35773,0.00031,14.34681]
[1778156310064,31.82,81061.3,2.24,0.36313,0.00031,14.4241]
[1778156310349,31.82,81061.3,2.24,0.36313,0.00031,14.4241]
[1778156310747,31.82,81061.3,2.24,0.36313,0.00031,14.4241]
[1778156310915,31.82,81061.3,2.24,0.36313,0.00031,14.4241]
[1778156310951,31.82,81061.3,2.24,0.36313,0.00031,14.4241]
[1778156311115,31.82,81061.3,2.24,0.36313,0.00031,14.4241]
[1778156310994,31.82,81061.3,2.24,0.36314,0.00031,14.42419]
[1778156311487,31.82,81061.3,2.24,0.36314,0.00031,14.42419]
[1778156311613,31.82,81061.3,2.24,0.36314,0.00031,14.42419]
[1778156312060,31.82,81061.3,2.24,0.36314,0.00031,14.42419]
[1778156312151,31.83,81055.01,2.24,0.36115,0.00031,14.39009]
[1778156312544,31.83,81055.01,2.24,0.36115,0.00031,14.39009]
[1778156312771,31.83,81055.01,2.24,0.36115,0.00031,14.39009]
[1778156312813,31.83,81055.01,2.24,0.36115,0.00031,14.39009]
[1778156313008,31.83,81055.01,2.24,0.36116,0.00031,14.39012]
[1778156313610,31.83,81055.01,2.24,0.36116,0.00031,14.39012]
[1778156313935,31.83,81055.01,2.24,0.36116,0.00031,14.39012]
[1778156314177,31.83,81051.41,2.24,0.36009,0.00031,14.37482]
[1778156319920,31.86,81052.85,2.24,0.36064,0.00031,14.38269]
[1778156320024,31.86,81052.85,2.24,0.36064,0.00031,14.38269]
[1778156320110,31.86,81052.85,2.24,0.36064,0.00031,14.38269]
[1778156320131,31.86,81050.5,2.24,0.35993,0.00031,14.37245]
[1778156320322,31.86,81050.5,2.24,0.35993,0.00031,14.37245]
[1778156320403,31.86,81050.5,2.24,0.35993,0.00031,14.37245]
[1778156321131,31.87,81043.99,2.24,0.35797,0.0003,14.34418]
[1778156322362,31.87,81043.99,2.24,0.35797,0.0003,14.3442]
[1778156323147,31.87,81043.35,2.24,0.35778,0.0003,14.34138]
[1778156324169,31.87,81043.35,2.24,0.35778,0.0003,14.34138]
[1778156324188,31.87,81043.35,2.24,0.35778,0.0003,14.34138]
[1778156324207,31.87,81042.13,2.24,0.35741,0.0003,14.33602]
[1778156327118,31.88,81037.71,2.24,0.35611,0.0003,14.31683]
[1778156332153,31.92,81038.82,2.24,0.35664,0.0003,14.3245]
[1778156333694,31.93,81038.33,2.24,0.35653,0.0003,14.32287]
[1778156333756,31.93,81038.33,2.24,0.35653,0.0003,14.32287]
[1778156334171,31.93,81037.41,2.24,0.35625,0.0003,14.3188]
[1778156335178,31.93,81028.1,2.24,0.35343,0.0003,14.27681]
[1778156336185,31.93,81023.46,2.24,0.35203,0.0003,14.25561]
[1778156341221,31.94,81022.61,2.24,0.35179,0.0003,14.25201]
[1778156342259,31.94,81022.48,2.24,0.35176,0.0003,14.25148]
[1778156342274,31.94,81022.48,2.24,0.35176,0.0003,14.25148]
[1778156342786,31.94,81022.48,2.24,0.35176,0.0003,14.25148]
[1778156342801,31.94,81022.48,2.24,0.35176,0.0003,14.25148]
[1778156342922,31.94,81022.48,2.24,0.35176,0.0003,14.25148]
[1778156343234,31.94,81017.1,2.24,0.35013,0.0003,14.2267]
[1778156343501,31.94,81017.1,2.24,0.35013,0.0003,14.2267]
[1778156343524,31.94,81017.1,2.24,0.35013,0.0003,14.2267]
[1778156343531,31.94,81017.1,2.24,0.35013,0.0003,14.2267]
[1778156344242,31.94,81012.9,2.24,0.34887,0.0003,14.20717]
[1778156344922,31.94,81012.9,2.24,0.34887,0.0003,14.20717]
[1778156344941,31.94,81012.9,2.24,0.34887,0.0003,14.20717]
[1778156344966,31.94,81012.9,2.24,0.34887,0.0003,14.20717]
[1778156346645,31.94,81004.92,2.24,0.34647,0.0003,14.16973]
[1778156352298,31.95,81005.17,2.24,0.34658,0.0003,14.17142]
[1778156353805,31.95,81005.17,2.24,0.34658,0.0003,14.17142]
[1778156353811,31.95,81005.17,2.24,0.34658,0.0003,14.17142]
[1778156353906,31.95,81005.32,2.24,0.34664,0.0003,14.17231]
[1778156355221,31.95,81005.32,2.24,0.34664,0.0003,14.17231]
[1778156359339,31.96,81002.83,2.24,0.34591,0.0003,14.16087]
[1778156362733,31.96,81004.23,2.24,0.34635,0.0003,14.16779]
[1778156363545,31.96,81003.66,2.24,0.34619,0.0003,14.16528]
[1778156367572,31.97,81003.61,2.24,0.3462,0.0003,14.16541]
[1778156373443,31.97,81004.67,2.24,0.34649,0.0003,14.16393]
[1778156373451,31.97,81004.67,2.24,0.34649,0.0003,14.16393]
[1778156373527,31.97,81004.67,2.24,0.34649,0.0003,14.16393]
[1778156373657,31.97,81004.67,2.24,0.34649,0.0003,14.16393]
[1778156373758,31.97,81003.97,2.24,0.34628,0.0003,14.16071]
[1778156374401,31.97,81003.97,2.24,0.34628,0.0003,14.16071]
[1778156374437,31.97,81003.97,2.24,0.34628,0.0003,14.16071]
[1778156374677,31.98,80995.31,2.24,0.34369,0.0003,14.11948]
[1778156375814,31.98,80995.31,2.24,0.34369,0.0003,14.11948]
[1778156375830,31.98,80995.31,2.24,0.34369,0.0003,14.11948]
[1778156376953,31.98,80994.44,2.24,0.34343,0.0003,14.1154]
[1778156377169,31.98,80998.09,2.24,0.34454,0.0003,14.13304]
[1778156377829,31.98,80998.09,2.24,0.34454,0.0003,14.13304]
[1778156383951,31.99,80998.54,2.24,0.34471,0.0003,14.13578]
[1778156383979,31.99,80998.54,2.24,0.34471,0.0003,14.13578]
[1778156383986,31.99,80998.54,2.24,0.34471,0.0003,14.13578]
[1778156389011,32.0,80998.65,2.24,0.34479,0.0003,14.13698]
[1778156391331,32.0,80994.57,2.24,0.34358,0.0003,14.1177]
[1778156391703,32.0,80994.57,2.24,0.34358,0.0003,14.1177]
[1778156391723,32.0,80994.57,2.24,0.34358,0.0003,14.1177]
[1778156392219,32.0,80994.57,2.24,0.34358,0.0003,14.1177]
[1778156393765,32.0,80994.17,2.24,0.34347,0.0003,14.11585]
[1778156393870,32.0,80994.17,2.24,0.34347,0.0003,14.11585]
[1778156394103,32.0,80993.56,2.24,0.34329,0.0003,14.113]
[1778156395267,32.0,80993.56,2.24,0.34329,0.0003,14.113]
[1778156395747,32.0,80993.1,2.24,0.34315,0.0003,14.11079]
[1778156395763,32.0,80984.3,2.24,0.34053,0.0003,14.06821]
[1778156396342,32.0,80984.3,2.24,0.34053,0.0003,14.06821]
[1778156397757,32.0,80983.85,2.24,0.3404,0.0003,14.06606]
[1778156398832,32.01,80989.36,2.24,0.34205,0.0003,14.09302]
[1778156402511,32.01,80988.17,2.24,0.34171,0.0003,14.08741]
[1778156403497,32.01,80987.64,2.24,0.34156,0.0003,14.08496]
[1778156404577,32.01,80983.81,2.24,0.34042,0.0003,14.06638]
[1778156404613,32.01,80983.81,2.24,0.34042,0.0003,14.06638]
[1778156406627,32.01,80982.77,2.24,0.34011,0.0003,14.06136]
[1778156407667,32.01,80981.41,2.24,0.33971,0.0003,14.05485]
[1778156409489,32.01,80981.51,2.24,0.33975,0.0003,14.05542]
[1778156409637,32.01,80981.51,2.24,0.33975,0.0003,14.05542]
[1778156410277,32.02,80980.05,2.24,0.33932,0.0003,14.04844]
[1778156410727,32.02,80980.05,2.24,0.33932,0.0003,14.04844]
[1778156416315,32.02,80981.62,2.24,0.33981,0.0003,14.05641]
[1778156416503,32.02,80981.37,2.24,0.33975,0.0003,14.05545]
[1778156416730,32.02,80981.37,2.24,0.33975,0.0003,14.05545]
[1778156416907,32.02,80981.37,2.24,0.33975,0.0003,14.05545]
[1778156416923,32.02,80981.37,2.24,0.33975,0.0003,14.05545]
[1778156417067,32.02,80981.37,2.24,0.33975,0.0003,14.05545]
[1778156417167,32.02,80973.34,2.24,0.33736,0.0003,14.01586]
[1778156418711,32.02,80973.34,2.24,0.33737,0.0003,14.01595]
[1778156418740,32.02,80973.34,2.24,0.33737,0.0003,14.01595]
[1778156418812,32.03,80968.77,2.24,0.33601,0.0003,13.99325]
[1778156420488,32.03,80968.84,2.24,0.33604,0.0003,13.99365]
[1778156424439,32.03,80971.78,2.24,0.33693,0.0003,14.00862]
[1778156424595,32.03,80971.78,2.24,0.33693,0.0003,14.00862]
[1778156424802,32.03,80971.78,2.24,0.33693,0.0003,14.00862]
[1778156424863,32.03,80986.8,2.24,0.34141,0.0003,14.0825]
[1778156426636,32.03,80986.82,2.24,0.34141,0.0003,14.0826]
[1778156426675,32.03,80986.82,2.24,0.34141,0.0003,14.0826]
[1778156427209,32.03,80987.77,2.24,0.34171,0.0003,14.08741]
[1778156428907,32.04,80987.93,2.24,0.34177,0.0003,14.08837]
[1778156434498,32.04,80988.14,2.24,0.34179,0.0003,14.08269]
[1778156438725,32.04,80990.42,2.24,0.34248,0.0003,14.09395]
[1778156438755,32.04,80990.42,2.24,0.34248,0.0003,14.09395]
[1778156439301,32.04,80990.84,2.24,0.34262,0.0003,14.09608]
[1778156442119,32.05,80991.41,2.24,0.34279,0.0003,14.09892]
[1778156442849,32.05,80990.51,2.24,0.34253,0.0003,14.09468]
[1778156442868,32.05,80990.51,2.24,0.34253,0.0003,14.09468]
[1778156443017,32.05,80990.83,2.24,0.34263,0.0003,14.09631]
[1778156448277,32.05,80990.37,2.24,0.34252,0.0003,14.09456]
[1778156449813,32.06,80989.94,2.24,0.3424,0.0003,14.09257]
[1778156451171,32.06,80989.78,2.24,0.34236,0.0003,14.09185]
[1778156451224,32.06,80989.78,2.24,0.34236,0.0003,14.09185]
[1778156452328,32.06,80997.62,2.24,0.34471,0.0003,14.12965]
[1778156453931,32.06,80997.62,2.24,0.34471,0.0003,14.12965]
[1778156454044,32.06,80997.62,2.24,0.34471,0.0003,14.12965]
[1778156454128,32.06,80997.62,2.24,0.34471,0.0003,14.12965]
[1778156454249,32.06,80997.76,2.24,0.34476,0.0003,14.13041]
[1778156455362,32.06,80990.2,2.24,0.34251,0.0003,14.09426]
[1778156455399,32.06,80990.2,2.24,0.34251,0.0003,14.09426]
[1778156455476,32.06,80990.2,2.24,0.34251,0.0003,14.09426]
[1778156455516,32.06,80990.2,2.24,0.34251,0.0003,14.09426]
[1778156455562,32.06,80990.2,2.24,0.34251,0.0003,14.09426]
[1778156455619,32.06,80990.2,2.24,0.34251,0.0003,14.09426]
[1778156456271,32.06,80990.2,2.24,0.34251,0.0003,14.09426]
[1778156456371,32.06,80985.15,2.24,0.341,0.0003,14.06985]
[1778156457381,32.06,80985.15,2.24,0.341,0.0003,14.06985]
[1778156457440,32.06,80985.15,2.24,0.341,0.0003,14.06985]
[1778156457454,32.06,80985.15,2.24,0.341,0.0003,14.06985]
[1778156458144,32.06,80990.43,2.24,0.34258,0.0003,14.09544]
[1778156459836,32.06,80990.47,2.24,0.34259,0.0003,14.09568]
[1778156459935,32.06,80992.38,2.24,0.34317,0.0003,14.10494]
[1778156461184,32.06,80998.36,2.24,0.34496,0.0003,14.1336]
[1778156463972,32.07,80999.47,2.24,0.3453,0.0003,14.13901]
[1778156464000,32.07,80999.47,2.24,0.3453,0.0003,14.13901]
[1778156467924,32.07,80998.66,2.24,0.34508,0.0003,14.13542]
[1778156468093,32.07,80998.66,2.24,0.34508,0.0003,14.13542]
[1778156468257,32.07,81000.58,2.24,0.34566,0.0003,14.14459]
[1778156470191,32.07,81005.7,2.24,0.3472,0.0003,14.16886]
[1778156472219,32.07,81005.92,2.24,0.34727,0.0003,14.16995]
[1778156472256,32.07,81005.92,2.24,0.34727,0.0003,14.16995]
[1778156472262,32.07,81005.92,2.24,0.34727,0.0003,14.16995]
[1778156473299,32.08,81006.62,2.24,0.34749,0.0003,14.17341]
[1778156473339,32.08,81006.62,2.24,0.34749,0.0003,14.17341]
[1778156473666,32.08,81006.62,2.24,0.34749,0.0003,14.17341]
[1778156475470,32.08,81002.24,2.24,0.34619,0.0003,14.153]
[1778156479498,32.08,81001.64,2.24,0.34603,0.0003,14.1504]
[1778156479518,32.08,81001.64,2.24,0.34603,0.0003,14.1504]
[1778156480211,32.08,81001.7,2.24,0.34605,0.0003,14.15077]
[1778156482226,32.09,80997.16,2.24,0.3447,0.0003,14.12941]
[1778156487266,32.09,81000.36,2.24,0.34568,0.0003,14.14485]
[1778156493391,32.09,80999.47,2.24,0.34536,0.0003,14.13391]
[1778156499345,32.1,81000.0,2.24,0.34555,0.0003,14.13685]
[1778156503374,32.1,80993.24,2.24,0.34354,0.0003,14.10482]
[1778156503936,32.1,80993.24,2.24,0.34354,0.0003,14.10482]
[1778156503964,32.1,80993.24,2.24,0.34354,0.0003,14.10482]
[1778156503984,32.1,80993.24,2.24,0.34354,0.0003,14.10482]
[1778156504017,32.1,80993.24,2.24,0.34354,0.0003,14.10482]
[1778156504076,32.1,80993.24,2.24,0.34354,0.0003,14.10482]
[1778156504134,32.1,80993.24,2.24,0.34354,0.0003,14.10482]
[1778156504381,32.1,80991.64,2.24,0.34306,0.0003,14.09715]
[1778156505350,32.1,80991.64,2.24,0.34306,0.0003,14.09715]
[1778156505403,32.1,80991.64,2.24,0.34306,0.0003,14.09715]
[1778156505424,32.1,80979.11,2.24,0.33933,0.0003,14.03637]
[1778156508415,32.1,80973.62,2.24,0.33769,0.0003,14.00933]
[1778156513445,32.1,80974.7,2.24,0.33802,0.0003,14.01475]
[1778156513700,32.1,80974.7,2.24,0.33802,0.0003,14.01475]
[1778156513815,32.1,80974.7,2.24,0.33802,0.0003,14.01475]
[1778156514436,32.1,80974.7,2.24,0.33802,0.0003,14.01475]
[1778156514450,32.1,80974.7,2.24,0.33802,0.0003,14.01475]
[1778156521763,32.1,80971.2,2.24,0.33699,0.0003,13.99757]
[1778156524524,32.1,80975.89,2.24,0.33838,0.0003,14.02083]
[1778156525924,32.1,80975.89,2.24,0.33838,0.0003,14.02083]
[1778156526022,32.1,80975.89,2.24,0.33838,0.0003,14.02083]
[1778156526058,32.1,80975.89,2.24,0.33838,0.0003,14.02083]
[1778156526172,32.1,80976.0,2.24,0.33842,0.0003,14.02138]
[1778156527041,32.1,80981.15,2.24,0.33995,0.0003,14.04664]
[1778156532064,32.11,80980.38,2.24,0.33973,0.0003,14.04308]
[1778156532121,32.11,80980.38,2.24,0.33973,0.0003,14.04308]
[1778156532283,32.11,80980.16,2.24,0.33967,0.0003,14.04204]
[1778156534209,32.11,80980.11,2.24,0.33966,0.0003,14.04184]
[1778156534241,32.11,80980.11,2.24,0.33966,0.0003,14.04184]
[1778156534342,32.11,80980.11,2.24,0.33966,0.0003,14.04184]
[1778156534394,32.11,80980.11,2.24,0.33966,0.0003,14.04184]
[1778156534447,32.11,80979.91,2.24,0.3396,0.0003,14.04085]
[1778156539192,32.11,80980.56,2.24,0.3398,0.0003,14.04415]
[1778156539423,32.11,80980.83,2.24,0.33988,0.0003,14.04552]
[1778156541325,32.11,80988.91,2.24,0.3423,0.0003,14.08486]
[1778156547432,32.12,80986.82,2.24,0.3417,0.0003,14.07519]
[1778156552454,32.12,80988.1,2.24,0.34204,0.0003,14.07462]
[1778156553727,32.12,80981.46,2.24,0.34007,0.0003,14.04256]
[1778156556175,32.12,80989.23,2.24,0.34238,0.0003,14.08025]
[1778156557039,32.12,80989.23,2.24,0.34238,0.0003,14.08025]
[1778156557400,32.13,80992.14,2.24,0.34326,0.0003,14.09441]
[1778156558977,32.13,80991.97,2.24,0.34321,0.0003,14.0936]
[1778156563192,32.13,80996.99,2.24,0.34474,0.0003,14.11801]
[1778156565594,32.13,80998.62,2.24,0.34524,0.0003,14.12588]
[1778156567181,32.13,81002.47,2.24,0.3464,0.0003,14.14414]
[1778156568292,32.14,81002.5,2.24,0.34641,0.0003,14.14434]
[1778156569169,32.14,81002.87,2.24,0.34652,0.0003,14.14614]
[1778156569400,32.14,80997.86,2.24,0.34503,0.0003,14.12255]
[1778156569600,32.14,80997.86,2.24,0.34503,0.0003,14.12255]
[1778156569636,32.14,80997.86,2.24,0.34503,0.0003,14.12255]
[1778156569736,32.14,80997.86,2.24,0.34503,0.0003,14.12255]
[1778156569765,32.14,80997.86,2.24,0.34503,0.0003,14.12255]
[1778156569876,32.14,80997.86,2.24,0.34503,0.0003,14.12255]
[1778156570854,32.14,80992.75,2.24,0.3435,0.0003,14.09823]
[1778156571550,32.14,80992.75,2.24,0.3435,0.0003,14.09823]
[1778156571861,32.14,80987.23,2.24,0.34186,0.0003,14.0717]
[1778156573353,32.14,80987.23,2.24,0.34186,0.0003,14.0717]
[1778156574293,32.14,80984.14,2.24,0.34093,0.0003,14.0567]
[1778156574309,32.14,80984.14,2.24,0.34093,0.0003,14.0567]
[1778156574394,32.14,80984.03,2.24,0.3409,0.0003,14.05618]
[1778156574973,32.14,80984.03,2.24,0.3409,0.0003,14.05618]
[1778156574989,32.14,80984.03,2.24,0.3409,0.0003,14.05618]
[1778156575444,32.14,80984.24,2.24,0.34097,0.0003,14.05721]
[1778156575823,32.14,80984.24,2.24,0.34097,0.0003,14.05721]
[1778156575847,32.14,80984.24,2.24,0.34097,0.0003,14.05721]
[1778156575918,32.14,80985.1,2.24,0.34122,0.0003,14.06138]
[1778156580924,32.14,80984.79,2.24,0.34114,0.0003,14.05998]
[1778156582548,32.14,80985.67,2.24,0.3414,0.0003,14.06426]
[1778156583618,32.14,80986.52,2.24,0.34166,0.0003,14.06841]
[1778156588452,32.14,80988.14,2.24,0.34214,0.0003,14.07632]
[1778156588479,32.14,80988.14,2.24,0.34214,0.0003,14.07632]
[1778156588823,32.14,80988.32,2.24,0.3422,0.0003,14.07722]
[1778156594019,32.14,80987.34,2.24,0.34191,0.0003,14.07258]
[1778156599056,32.15,80987.27,2.24,0.3419,0.0003,14.07244]
[1778156604125,32.15,80989.15,2.24,0.34248,0.0003,14.08175]
[1778156606834,32.15,80989.19,2.24,0.3425,0.0003,14.08203]
[1778156608318,32.15,80988.63,2.24,0.34234,0.0003,14.07938]
[1778156608419,32.15,80980.6,2.24,0.33995,0.0003,14.04052]
[1778156609557,32.15,80981.87,2.24,0.34033,0.0003,14.04676]
[1778156609583,32.15,80981.87,2.24,0.34033,0.0003,14.04676]
[1778156610397,32.15,80981.8,2.24,0.34031,0.0003,14.04646]
[1778156613616,32.16,80981.91,2.24,0.34029,0.0003,14.04019]
[1778156614498,32.16,80981.91,2.24,0.34029,0.0003,14.04019]
[1778156620543,32.16,80983.41,2.24,0.34076,0.0003,14.04785]
[1778156622427,32.16,80983.36,2.24,0.34075,0.0003,14.04768]
[1778156622441,32.16,80983.36,2.24,0.34075,0.0003,14.04768]
[1778156622510,32.16,80982.96,2.24,0.34063,0.0003,14.04579]
[1778156628103,32.16,80984.83,2.24,0.3412,0.0003,14.05497]
[1778156628460,32.16,80985.49,2.24,0.3414,0.0003,14.05819]
[1778156628799,32.16,80985.49,2.24,0.3414,0.0003,14.05819]
[1778156628824,32.16,80985.49,2.24,0.3414,0.0003,14.05819]
[1778156628886,32.16,80985.49,2.24,0.3414,0.0003,14.05819]
[1778156628906,32.16,80985.49,2.24,0.3414,0.0003,14.05819]
[1778156628910,32.16,80985.49,2.24,0.3414,0.0003,14.05819]
[1778156628950,32.16,80985.49,2.24,0.3414,0.0003,14.05819]
[1778156629266,32.16,80985.49,2.24,0.3414,0.0003,14.05822]
[1778156629899,32.16,80985.49,2.24,0.3414,0.0003,14.05822]
[1778156630273,32.16,80994.74,2.24,0.34416,0.0003,14.10269]
[1778156630736,32.16,80994.74,2.24,0.34416,0.0003,14.10269]
[1778156631003,32.16,80994.74,2.24,0.34416,0.0003,14.10269]
[1778156631040,32.16,80994.74,2.24,0.34416,0.0003,14.10269]
[1778156631284,32.17,80997.51,2.24,0.34499,0.0003,14.11596]
[1778156633019,32.17,80996.89,2.24,0.34482,0.0003,14.11311]
[1778156633492,32.17,80997.33,2.24,0.34496,0.0003,14.11532]
[1778156635075,32.17,80997.4,2.24,0.34498,0.0003,14.11571]
[1778156635086,32.17,80997.4,2.24,0.34498,0.0003,14.11571]
[1778156635308,32.17,80997.4,2.24,0.34498,0.0003,14.11571]
[1778156636013,32.17,80997.4,2.24,0.34498,0.0003,14.11571]
[1778156637281,32.17,80997.71,2.24,0.34508,0.0003,14.11723]
[1778156637296,32.17,80997.71,2.24,0.34508,0.0003,14.11723]
[1778156637519,32.17,80991.4,2.24,0.3432,0.0003,14.08724]
[1778156644034,32.17,80988.83,2.24,0.34244,0.0003,14.07501]
[1778156644419,32.17,80989.2,2.24,0.34255,0.0003,14.07691]
[1778156648863,32.17,80988.63,2.24,0.34238,0.0003,14.07417]
[1778156649409,32.17,80986.88,2.24,0.34186,0.0003,14.06575]
[1778156651578,32.18,80985.57,2.24,0.34148,0.0003,14.05947]
[1778156652358,32.18,80985.54,2.24,0.34147,0.0003,14.05937]
[1778156657467,32.18,80984.72,2.24,0.34124,0.0003,14.05561]
[1778156662538,32.18,80983.9,2.24,0.341,0.0003,14.05168]
[1778156668199,32.18,80983.35,2.24,0.34083,0.0003,14.04891]
[1778156672141,32.18,80983.68,2.24,0.34085,0.0003,14.04338]
[1778156672572,32.18,80985.9,2.24,0.34152,0.0003,14.05415]
[1778156674472,32.18,80987.17,2.24,0.3419,0.0003,14.06031]
[1778156674586,32.18,80987.36,2.24,0.34195,0.0003,14.06124]
[1778156674674,32.18,80987.36,2.24,0.34195,0.0003,14.06124]
[1778156674699,32.18,80987.36,2.24,0.34195,0.0003,14.06124]
[1778156675416,32.18,80987.36,2.24,0.34195,0.0003,14.06124]
[1778156677610,32.18,80993.79,2.24,0.34388,0.0003,14.09218]
[1778156683221,32.18,80993.05,2.24,0.34366,0.0003,14.08877]
[1778156684315,32.18,80993.41,2.24,0.34377,0.0003,14.09052]
[1778156684484,32.18,80992.99,2.24,0.34365,0.0003,14.08857]
[1778156687196,32.18,80993.33,2.24,0.34376,0.0003,14.09022]
[1778156687529,32.18,80993.5,2.24,0.34381,0.0003,14.09109]
[1778156689561,32.18,80993.5,2.24,0.34381,0.0003,14.09109]
[1778156689577,32.18,80993.79,2.24,0.3439,0.0003,14.09253]
[1778156690641,32.18,80993.72,2.24,0.34388,0.0003,14.0922]
[1778156690646,32.18,80993.72,2.24,0.34388,0.0003,14.0922]
[1778156691114,32.18,80994.28,2.24,0.34405,0.0003,14.09489]
[1778156692690,32.18,80994.28,2.24,0.34405,0.0003,14.09489]
[1778156693727,32.18,80994.28,2.24,0.34405,0.0003,14.09495]
[1778156694448,32.19,80994.44,2.24,0.3441,0.0003,14.09574]
[1778156694760,32.19,80994.44,2.24,0.3441,0.0003,14.09574]
[1778156695552,32.19,81003.59,2.24,0.34684,0.0003,14.13909]
[1778156695739,32.19,81003.59,2.24,0.34684,0.0003,14.13909]
[1778156695755,32.19,81003.59,2.24,0.34684,0.0003,14.13909]
[1778156695761,32.19,81003.59,2.24,0.34684,0.0003,14.13909]
[1778156696109,32.19,81003.74,2.24,0.34689,0.0003,14.13979]
[1778156696850,32.19,81003.74,2.24,0.34689,0.0003,14.13979]
[1778156696856,32.19,81003.74,2.24,0.34689,0.0003,14.13979]
[1778156696879,32.19,81003.74,2.24,0.34689,0.0003,14.13979]
[1778156696913,32.19,81003.74,2.24,0.34689,0.0003,14.13979]
[1778156696951,32.19,81003.88,2.24,0.34694,0.0003,14.14051]
[1778156698900,32.19,81003.88,2.24,0.34694,0.0003,14.14058]
[1778156698995,32.19,81002.77,2.24,0.34661,0.0003,14.1354]
[1778156704802,32.19,81003.29,2.24,0.34678,0.0003,14.13804]
[1778156707773,32.19,81000.23,2.24,0.34587,0.0003,14.12371]
[1778156707785,32.19,81000.23,2.24,0.34587,0.0003,14.12371]
[1778156709200,32.19,80999.02,2.24,0.3455,0.0003,14.11798]
[1778156714572,32.19,81000.82,2.24,0.34604,0.0003,14.12648]
[1778156720229,32.19,81003.09,2.24,0.34672,0.0003,14.13715]
[1778156720851,32.19,81004.3,2.24,0.34708,0.0003,14.14282]
[1778156720862,32.19,81004.3,2.24,0.34708,0.0003,14.14282]
[1778156720868,32.19,81004.3,2.24,0.34708,0.0003,14.14282]
[1778156721827,32.19,81005.25,2.24,0.34737,0.0003,14.14733]
[1778156721842,32.19,81005.25,2.24,0.34737,0.0003,14.14733]
[1778156722487,32.19,81005.25,2.24,0.34737,0.0003,14.14733]
[1778156722490,32.19,81005.25,2.24,0.34737,0.0003,14.14733]
[1778156722540,32.19,81005.25,2.24,0.34737,0.0003,14.14733]
[1778156722573,32.19,81005.4,2.24,0.34742,0.0003,14.14807]
[1778156722738,32.19,81005.4,2.24,0.34742,0.0003,14.14807]
[1778156723587,32.19,81011.85,2.24,0.34936,0.0003,14.1781]
[1778156723991,32.19,81011.85,2.24,0.34936,0.0003,14.1781]
[1778156724048,32.19,81011.85,2.24,0.34936,0.0003,14.1781]
[1778156724331,32.19,81011.85,2.24,0.34936,0.0003,14.1781]
[1778156724353,32.19,81011.85,2.24,0.34936,0.0003,14.1781]
[1778156724408,32.19,81018.42,2.24,0.35133,0.0003,14.20831]
[1778156724868,32.19,81018.42,2.24,0.35133,0.0003,14.20831]
[1778156724944,32.19,81018.42,2.24,0.35133,0.0003,14.20831]
[1778156725049,32.19,81028.38,2.24,0.35433,0.0003,14.25353]
[1778156726320,32.19,81028.38,2.24,0.35433,0.0003,14.25353]
[1778156726350,32.19,81028.38,2.24,0.35433,0.0003,14.25353]
[1778156727479,32.2,81031.06,2.24,0.35515,0.0003,14.26564]
[1778156727675,32.2,81031.06,2.24,0.35515,0.0003,14.26564]
[1778156727774,32.2,81031.66,2.24,0.35534,0.0003,14.26843]
[1778156727784,32.2,81031.66,2.24,0.35534,0.0003,14.26843]
[1778156727797,32.2,81031.66,2.24,0.35534,0.0003,14.26843]
[1778156727896,32.2,81031.66,2.24,0.35534,0.0003,14.26843]
[1778156728433,32.2,81035.61,2.24,0.35653,0.0003,14.28601]
[1778156729824,32.2,81038.39,2.24,0.35737,0.0003,14.2983]
[1778156729832,32.2,81038.39,2.24,0.35737,0.0003,14.2983]
[1778156730457,32.2,81038.39,2.24,0.35737,0.0003,14.2983]
[1778156730512,32.2,81038.39,2.24,0.35737,0.0003,14.2983]
[1778156730678,32.2,81038.39,2.24,0.35737,0.0003,14.2983]
[1778156730527,32.2,81039.76,2.24,0.35779,0.0003,14.30438]
[1778156730896,32.2,81039.76,2.24,0.35779,0.0003,14.30438]
[1778156731138,32.2,81039.76,2.24,0.35779,0.0003,14.30438]
[1778156731379,32.2,81039.76,2.24,0.35779,0.0003,14.30438]
[1778156731536,32.2,81039.76,2.24,0.35779,0.0003,14.30438]
[1778156731633,32.2,81066.99,2.24,0.36601,0.0003,14.41435]
[1778156731791,32.2,81066.99,2.24,0.36601,0.0003,14.41435]
[1778156732690,32.2,81067.72,2.24,0.36624,0.0003,14.41755]
[1778156733322,32.2,81067.72,2.24,0.36624,0.0003,14.41755]
[1778156733549,32.2,81081.18,2.24,0.37035,0.00031,14.47296]
[1778156733815,32.2,81081.18,2.24,0.37035,0.00031,14.47296]
[1778156734660,32.2,81081.45,2.24,0.37044,0.00031,14.47415]
[1778156734733,32.2,81081.45,2.24,0.37044,0.00031,14.47415]
[1778156734768,32.2,81081.45,2.24,0.37044,0.00031,14.47415]
[1778156735686,32.2,81082.68,2.24,0.37082,0.00031,14.47914]
[1778156735700,32.2,81082.68,2.24,0.37082,0.00031,14.47914]
[1778156736394,32.21,81082.55,2.24,0.37079,0.00031,14.47867]
[1778156737419,32.21,81082.55,2.24,0.37079,0.00031,14.47867]
[1778156737646,32.21,81083.12,2.24,0.37097,0.00031,14.48106]
[1778156739037,32.21,81084.71,2.24,0.37145,0.00031,14.48748]
[1778156739043,32.21,81084.71,2.24,0.37145,0.00031,14.48748]
[1778156739163,32.21,81085.35,2.24,0.37165,0.00031,14.49008]
[1778156742289,32.21,81083.4,2.24,0.37106,0.00031,14.48229]
[1778156742398,32.21,81083.4,2.24,0.37106,0.00031,14.48229]
[1778156742513,32.21,81079.1,2.24,0.36975,0.00031,14.46488]
[1778156743677,32.21,81079.1,2.24,0.36975,0.00031,14.46488]
[1778156744027,32.21,81078.56,2.24,0.36958,0.00031,14.46267]
[1778156744244,32.21,81078.56,2.24,0.36958,0.00031,14.46267]
[1778156744429,32.21,81078.56,2.24,0.36958,0.00031,14.46267]
[1778156744621,32.21,81052.96,2.24,0.36178,0.0003,14.35548]
[1778156744826,32.21,81052.96,2.24,0.36178,0.0003,14.35548]
[1778156745086,32.21,81052.96,2.24,0.36178,0.0003,14.35548]
[1778156745820,32.21,81052.96,2.24,0.36178,0.0003,14.35548]
[1778156745828,32.21,81052.96,2.24,0.36178,0.0003,14.35548]
[1778156745839,32.21,81052.96,2.24,0.36178,0.0003,14.35548]
[1778156746463,32.21,81042.98,2.24,0.35874,0.0003,14.31214]
[1778156747578,32.21,81042.98,2.24,0.35874,0.0003,14.31214]
[1778156747606,32.21,81042.98,2.24,0.35874,0.0003,14.31214]
[1778156747678,32.21,81042.51,2.24,0.35859,0.0003,14.30994]
[1778156748320,32.21,81042.51,2.24,0.35859,0.0003,14.30994]
[1778156748377,32.21,81042.51,2.24,0.35859,0.0003,14.30994]
[1778156748395,32.21,81042.51,2.24,0.35859,0.0003,14.30994]
[1778156748403,32.21,81042.51,2.24,0.35859,0.0003,14.30994]
[1778156748582,32.21,81042.51,2.24,0.35859,0.0003,14.30994]
[1778156748729,32.21,81042.3,2.24,0.35853,0.0003,14.30902]
[1778156749760,32.21,81042.45,2.24,0.35858,0.0003,14.30971]
[1778156749773,32.21,81042.45,2.24,0.35858,0.0003,14.30971]
[1778156750394,32.21,81042.45,2.24,0.35858,0.0003,14.30971]
[1778156751992,32.21,81041.25,2.24,0.35821,0.0003,14.30446]
[1778156752032,32.21,81041.25,2.24,0.35821,0.0003,14.30446]
[1778156757116,32.21,81040.41,2.24,0.35796,0.0003,14.30086]
[1778156758599,32.21,81040.24,2.24,0.35791,0.0003,14.30013]
[1778156758670,32.21,81040.58,2.24,0.35802,0.0003,14.30166]
[1778156758864,32.21,81040.58,2.24,0.35802,0.0003,14.30166]
[1778156759795,32.21,81040.0,2.24,0.35784,0.0003,14.29911]
[1778156760629,32.21,81040.0,2.24,0.35784,0.0003,14.29911]
[1778156760653,32.21,81040.0,2.24,0.35784,0.0003,14.29911]
[1778156761452,32.21,81039.85,2.24,0.3578,0.0003,14.29848]
[1778156761520,32.21,81039.69,2.24,0.35775,0.0003,14.29779]
[1778156764293,32.21,81039.15,2.24,0.35759,0.0003,14.29545]
[1778156766829,32.21,81040.7,2.24,0.35807,0.0003,14.30234]
[1778156767419,32.21,81039.64,2.24,0.35775,0.0003,14.2977]
[1778156769977,32.21,81039.51,2.24,0.35771,0.0003,14.29717]
[1778156770942,32.21,81039.5,2.24,0.35771,0.0003,14.29715]
[1778156771268,32.21,81039.5,2.24,0.35771,0.0003,14.29717]
[1778156775923,32.22,81040.53,2.24,0.35804,0.0003,14.30186]
[1778156776369,32.22,81040.53,2.24,0.35804,0.0003,14.30186]
[1778156776425,32.22,81040.53,2.24,0.35804,0.0003,14.30186]
[1778156776436,32.22,81040.53,2.24,0.35804,0.0003,14.30186]
[1778156776446,32.22,81040.53,2.24,0.35804,0.0003,14.30186]
[1778156776692,32.22,81041.12,2.24,0.35822,0.0003,14.3045]
[1778156776761,32.22,81041.12,2.24,0.35822,0.0003,14.3045]
[1778156777633,32.22,81046.97,2.24,0.35999,0.0003,14.33008]
[1778156778290,32.22,81046.97,2.24,0.35999,0.0003,14.33008]
[1778156780331,32.22,81053.06,2.24,0.36185,0.0003,14.35654]
[1778156783354,32.22,81048.6,2.24,0.36051,0.0003,14.33742]
[1778156786180,32.22,81048.32,2.24,0.36043,0.0003,14.33624]
[1778156786211,32.22,81048.32,2.24,0.36043,0.0003,14.33624]
[1778156786405,32.22,81047.97,2.24,0.36032,0.0003,14.33479]
[1778156790861,32.23,81047.16,2.24,0.36009,0.0003,14.33143]
[1778156791513,32.23,81047.16,2.24,0.36009,0.0003,14.33143]
[1778156791519,32.23,81047.16,2.24,0.36009,0.0003,14.33143]
[1778156791614,32.23,81046.82,2.24,0.35993,0.0003,14.32307]
[1778156796750,32.26,81048.14,2.24,0.36045,0.0003,14.3305]
[1778156802486,32.29,81051.08,2.24,0.3615,0.0003,14.34522]
[1778156805508,32.31,81045.84,2.24,0.35999,0.0003,14.32375]
[1778156810754,32.31,81047.0,2.24,0.36036,0.0003,14.32896]
[1778156815514,32.32,81043.89,2.24,0.35943,0.0003,14.31566]
[1778156815523,32.32,81043.89,2.24,0.35943,0.0003,14.31566]
[1778156815579,32.32,81043.89,2.24,0.35943,0.0003,14.31566]
[1778156815615,32.32,81037.23,2.24,0.35742,0.0003,14.2866]
[1778156820868,32.32,81036.74,2.24,0.35728,0.0003,14.28461]
[1778156821859,32.32,81036.73,2.24,0.35729,0.0003,14.28468]
[1778156824323,32.34,81038.64,2.24,0.35795,0.0003,14.2942]
[1778156824520,32.34,81038.64,2.24,0.35795,0.0003,14.2942]
[1778156824643,32.35,81036.86,2.24,0.35745,0.0003,14.28694]
[1778156825649,32.36,81032.74,2.24,0.35624,0.0003,14.26926]
[1778156829137,32.37,81032.64,2.24,0.35626,0.0003,14.26944]
[1778156830611,32.37,81032.37,2.24,0.3562,0.0003,14.26855]
[1778156830691,32.37,81035.81,2.24,0.35725,0.0003,14.28399]
[1778156833804,32.38,81038.63,2.24,0.35812,0.0003,14.29667]
[1778156833857,32.38,81038.63,2.24,0.35812,0.0003,14.29667]
[1778156834447,32.38,81038.63,2.24,0.35812,0.0003,14.29667]
[1778156834731,32.38,81038.63,2.24,0.35812,0.0003,14.29667]
[1778156838968,32.39,81040.56,2.24,0.35873,0.0003,14.3054]
[1778156844789,32.39,81040.49,2.24,0.35873,0.0003,14.30544]
[1778156846005,32.39,81040.49,2.24,0.35873,0.0003,14.30544]
[1778156848545,32.39,81038.01,2.24,0.35799,0.0003,14.29474]
[1778156849401,32.39,81038.01,2.24,0.358,0.0003,14.29478]
[1778156850946,32.4,81038.02,2.24,0.35801,0.0003,14.29492]
[1778156857252,32.4,81038.17,2.24,0.35802,0.0003,14.28899]
[1778156862916,32.41,81038.47,2.24,0.35813,0.0003,14.29059]
[1778156867951,32.41,81038.58,2.24,0.35818,0.0003,14.29131]
[1778156872986,32.41,81039.33,2.24,0.35842,0.0003,14.29482]
[1778156879028,32.42,81039.71,2.24,0.35855,0.0003,14.29673]
[1778156884417,32.42,81037.75,2.24,0.35798,0.0003,14.28836]
[1778156890306,32.43,81037.49,2.24,0.35792,0.0003,14.2875]
[1778156896036,32.43,81042.49,2.24,0.35944,0.0003,14.30948]
[1778156901182,32.43,81041.42,2.24,0.35913,0.0003,14.30505]
[1778156906217,32.44,81041.19,2.24,0.35908,0.0003,14.30422]
[1778156912259,32.44,81040.62,2.24,0.35886,0.0003,14.29504]
[1778156913092,32.44,81040.62,2.24,0.35886,0.0003,14.29504]
[1778156913120,32.44,81040.62,2.24,0.35886,0.0003,14.29504]
[1778156913239,32.44,81040.62,2.24,0.35886,0.0003,14.29504]
[1778156915191,32.44,81038.3,2.24,0.35817,0.0003,14.28502]
[1778156915241,32.44,81038.3,2.24,0.35817,0.0003,14.28502]
[1778156919187,32.44,81034.28,2.24,0.35697,0.0003,14.26756]
[1778156923235,32.44,81033.85,2.24,0.35685,0.0003,14.26578]
[1778156926571,32.45,81032.26,2.24,0.35639,0.0003,14.25915]
[1778156927352,32.45,81031.65,2.24,0.35622,0.0003,14.25652]
[1778156927416,32.45,81026.11,2.24,0.35456,0.0003,14.23203]
[1778156927895,32.45,81026.11,2.24,0.35456,0.0003,14.23203]
[1778156927922,32.45,81026.11,2.24,0.35456,0.0003,14.23203]
[1778156928370,32.45,81025.83,2.24,0.35448,0.0003,14.23081]
[1778156929443,32.45,81021.27,2.24,0.35311,0.0003,14.2104]
[1778156934470,32.45,81018.94,2.24,0.35242,0.0003,14.2]
[1778156939496,32.46,81021.5,2.24,0.35319,0.0003,14.21164]
[1778156945651,32.46,81023.08,2.24,0.35367,0.0003,14.21884]
[1778156951532,32.46,81021.93,2.24,0.35334,0.0003,14.21385]
[1778156952975,32.46,81021.83,2.24,0.35331,0.0003,14.21342]
[1778156953071,32.46,81021.83,2.24,0.35331,0.0003,14.21342]
[1778156953546,32.46,81021.91,2.24,0.35334,0.0003,14.2138]
[1778156954148,32.46,81021.91,2.24,0.35334,0.0003,14.2138]
[1778156961648,32.46,81025.65,2.24,0.35447,0.0003,14.23065]
[1778156962364,32.47,81025.44,2.24,0.35442,0.0003,14.22997]
[1778156967652,32.47,81032.26,2.24,0.35649,0.0003,14.26055]
[1778156970369,32.48,81031.13,2.24,0.35616,0.0003,14.25571]
[1778156970672,32.48,81031.14,2.24,0.35617,0.0003,14.25581]
[1778156973694,32.48,81035.75,2.24,0.35751,0.0003,14.26928]
[1778156979537,32.48,81038.12,2.24,0.35824,0.0003,14.27985]
[1778156979589,32.48,81038.12,2.24,0.35824,0.0003,14.27985]
[1778156979662,32.48,81038.12,2.24,0.35824,0.0003,14.27985]
[1778156979925,32.48,81038.12,2.24,0.35824,0.0003,14.27985]
[1778156979797,32.48,81042.19,2.24,0.35946,0.0003,14.29753]
[1778156979946,32.48,81042.19,2.24,0.35946,0.0003,14.29753]
[1778156980846,32.48,81049.06,2.24,0.36154,0.0003,14.32706]
[1778156981627,32.48,81049.06,2.24,0.36154,0.0003,14.32706]
[1778156981661,32.48,81049.06,2.24,0.36154,0.0003,14.32706]
[1778156981750,32.49,81049.06,2.24,0.36154,0.0003,14.32712]
[1778156982296,32.49,81049.06,2.24,0.36154,0.0003,14.32712]
[1778156982326,32.49,81049.06,2.24,0.36154,0.0003,14.32712]
[1778156982757,32.49,81049.8,2.24,0.36177,0.0003,14.33034]
[1778156982968,32.49,81049.8,2.24,0.36177,0.0003,14.33034]
[1778156983767,32.49,81050.95,2.24,0.36212,0.0003,14.33529]
[1778156988463,32.49,81051.21,2.24,0.36221,0.0003,14.33651]
[1778156988493,32.49,81051.21,2.24,0.36221,0.0003,14.33651]
[1778156988800,32.49,81052.31,2.24,0.36254,0.0003,14.3412]
[1778156989062,32.49,81052.31,2.24,0.36254,0.0003,14.3412]
[1778156989097,32.49,81052.31,2.24,0.36254,0.0003,14.3412]
[1778156989806,32.49,81052.71,2.24,0.36267,0.0003,14.34295]
[1778156995486,32.49,81053.45,2.24,0.36291,0.0003,14.34629]
[1778156999604,32.5,81058.45,2.24,0.36444,0.0003,14.3676]
[1778157001151,32.5,81057.99,2.24,0.3643,0.0003,14.36574]
[1778157001292,32.5,81057.99,2.24,0.3643,0.0003,14.36574]
[1778157002068,32.5,81058.2,2.24,0.36437,0.0003,14.36662]
[1778157002151,32.5,81058.2,2.24,0.36437,0.0003,14.36662]
[1778157002899,32.5,81049.95,2.24,0.36188,0.0003,14.33185]
[1778157003827,32.5,81049.95,2.24,0.36188,0.0003,14.33185]
[1778157003907,32.5,81046.87,2.24,0.36095,0.0003,14.31869]
[1778157004159,32.5,81046.87,2.24,0.36095,0.0003,14.31869]
[1778157004182,32.5,81046.87,2.24,0.36095,0.0003,14.31869]
[1778157004589,32.5,81046.87,2.24,0.36095,0.0003,14.31869]
[1778157004912,32.5,81047.35,2.24,0.36109,0.0003,14.32074]
[1778157006360,32.5,81045.18,2.24,0.36044,0.0003,14.31145]
[1778157008738,32.5,81045.4,2.24,0.36051,0.0003,14.31241]
[1778157010128,32.5,81045.23,2.24,0.36046,0.0003,14.3117]
[1778157010520,32.5,81045.23,2.24,0.36046,0.0003,14.3117]
[1778157010570,32.5,81045.23,2.24,0.36046,0.0003,14.3117]
[1778157011943,32.5,81052.01,2.24,0.3625,0.0003,14.34064]
[1778157011995,32.5,81052.01,2.24,0.3625,0.0003,14.34064]
[1778157012796,32.5,81052.01,2.24,0.3625,0.0003,14.34064]
[1778157012897,32.5,81055.31,2.24,0.3635,0.0003,14.35457]
[1778157013601,32.5,81055.31,2.24,0.3635,0.0003,14.35457]
[1778157013750,32.5,81055.31,2.24,0.3635,0.0003,14.35457]
[1778157016578,32.5,81052.49,2.24,0.36265,0.0003,14.34275]
[1778157016679,32.5,81051.85,2.24,0.36246,0.0003,14.34005]
[1778157017295,32.5,81051.85,2.24,0.36246,0.0003,14.34005]
[1778157017911,32.5,81051.85,2.24,0.36246,0.0003,14.34005]
[1778157017397,32.5,81052.1,2.24,0.36254,0.0003,14.34112]
[1778157018651,32.5,81052.1,2.24,0.36254,0.0003,14.34114]
[1778157019792,32.5,81052.1,2.24,0.36254,0.0003,14.34114]
[1778157019892,32.5,81057.5,2.24,0.36417,0.0003,14.36391]
[1778157020176,32.5,81057.5,2.24,0.36417,0.0003,14.36391]
[1778157023094,32.51,81061.85,2.24,0.3655,0.0003,14.38219]
[1778157024959,32.51,81062.72,2.24,0.36576,0.0003,14.38583]
[1778157024991,32.51,81063.18,2.24,0.3659,0.0003,14.38777]
[1778157025089,32.51,81063.28,2.24,0.36594,0.0003,14.38821]
[1778157029909,32.51,81065.67,2.24,0.36667,0.0003,14.39816]
[1778157029936,32.51,81065.6,2.24,0.36665,0.0003,14.39789]
[1778157033558,32.51,81068.09,2.24,0.36735,0.0003,14.40129]
[1778157033659,32.51,81067.64,2.24,0.36721,0.0003,14.39946]
[1778157034482,32.51,81067.64,2.24,0.36721,0.0003,14.39946]
[1778157034583,32.51,81066.42,2.24,0.36685,0.0003,14.39448]
[1778157039639,32.51,81066.28,2.24,0.36681,0.0003,14.39398]
[1778157043175,32.52,81066.84,2.24,0.36698,0.0003,14.39634]
[1778157044835,32.52,81065.36,2.24,0.36654,0.0003,14.39026]
[1778157044841,32.52,81065.36,2.24,0.36654,0.0003,14.39026]
[1778157044933,32.52,81064.04,2.24,0.36614,0.0003,14.38483]
[1778157046865,32.52,81063.72,2.24,0.36604,0.0003,14.38352]
[1778157046905,32.52,81059.58,2.24,0.36479,0.0003,14.36633]
[1778157048562,32.52,81058.05,2.24,0.36433,0.0003,14.35996]
[1778157048627,32.52,81058.05,2.24,0.36433,0.0003,14.35996]
[1778157053522,32.52,81055.71,2.24,0.36363,0.0003,14.35018]
[1778157053567,32.52,81055.71,2.24,0.36363,0.0003,14.35018]
[1778157057360,32.52,81053.96,2.24,0.36311,0.0003,14.34301]
[1778157057391,32.52,81053.96,2.24,0.36311,0.0003,14.34301]
[1778157057650,32.52,81053.96,2.24,0.36311,0.0003,14.34301]
[1778157057912,32.52,81053.3,2.24,0.36292,0.0003,14.34027]
[1778157058925,32.52,81053.3,2.24,0.36292,0.0003,14.34027]
[1778157058973,32.52,81053.3,2.24,0.36292,0.0003,14.34027]
[1778157058991,32.52,81044.72,2.24,0.36033,0.0003,14.30379]
[1778157059705,32.52,81040.25,2.24,0.35899,0.0003,14.28455]
[1778157062857,32.52,81039.31,2.24,0.35871,0.0003,14.28054]
[1778157062893,32.52,81039.31,2.24,0.35871,0.0003,14.28054]
[1778157062895,32.52,81039.31,2.24,0.35871,0.0003,14.28054]
[1778157068725,32.53,81040.89,2.24,0.3592,0.0003,14.28761]
[1778157075760,32.53,81041.66,2.24,0.35944,0.0003,14.29107]
[1778157079454,32.53,81042.05,2.24,0.35958,0.0003,14.29293]
[1778157079574,32.53,81042.05,2.24,0.35958,0.0003,14.29293]
[1778157079822,32.53,81042.05,2.24,0.35958,0.0003,14.29293]
[1778157080423,32.53,81039.79,2.24,0.3589,0.0003,14.2832]
[1778157080525,32.53,81032.56,2.24,0.35673,0.0003,14.25173]
[1778157082435,32.53,81032.4,2.24,0.35668,0.0003,14.25106]
[1778157082630,32.54,81028.63,2.24,0.35556,0.0003,14.2345]
[1778157083538,32.54,81028.63,2.24,0.35556,0.0003,14.2345]
[1778157083554,32.54,81028.63,2.24,0.35556,0.0003,14.2345]
[1778157083600,32.54,81026.49,2.24,0.35492,0.0003,14.22507]
[1778157086834,32.54,81029.55,2.24,0.35584,0.0003,14.23862]
[1778157089612,32.54,81030.38,2.24,0.35609,0.0003,14.2424]
[1778157089653,32.54,81030.38,2.24,0.35609,0.0003,14.2424]
[1778157089755,32.54,81030.67,2.24,0.35618,0.0003,14.24372]
[1778157090067,32.54,81030.67,2.24,0.35618,0.0003,14.24372]
[1778157091553,32.54,81037.9,2.24,0.3583,0.0003,14.26845]
[1778157095646,32.54,81035.54,2.24,0.3576,0.0003,14.25832]
[1778157095723,32.54,81027.45,2.24,0.35517,0.0003,14.22281]
[1778157096139,32.54,81027.45,2.24,0.35517,0.0003,14.22281]
[1778157096831,32.54,81027.45,2.24,0.35517,0.0003,14.22281]
[1778157096932,32.54,81027.23,2.24,0.35511,0.0003,14.22184]
[1778157102631,32.55,81024.86,2.24,0.35441,0.0003,14.2115]
[1778157107669,32.55,81025.05,2.24,0.35448,0.0003,14.21253]
[1778157112700,32.55,81027.38,2.24,0.35519,0.0003,14.22304]
[1778157117079,32.55,81027.0,2.24,0.35509,0.0003,14.22147]
[1778157117122,32.55,81027.0,2.24,0.35509,0.0003,14.22147]
[1778157118330,32.55,81026.52,2.24,0.35494,0.0003,14.21938]
[1778157118350,32.55,81026.52,2.24,0.35494,0.0003,14.21938]
[1778157118868,32.55,81026.52,2.24,0.35494,0.0003,14.21938]
[1778157118897,32.55,81026.52,2.24,0.35494,0.0003,14.21938]
[1778157120772,32.56,81022.43,2.24,0.35373,0.0003,14.20129]
[1778157121356,32.56,81022.43,2.24,0.35373,0.0003,14.20129]
[1778157121387,32.56,81022.43,2.24,0.35373,0.0003,14.20129]
[1778157121410,32.56,81022.43,2.24,0.35373,0.0003,14.20129]
[1778157121763,32.56,81022.33,2.24,0.3537,0.0003,14.20087]
[1778157122775,32.56,81029.26,2.24,0.35578,0.0003,14.23165]
[1778157123518,32.56,81029.26,2.24,0.35578,0.0003,14.23165]
[1778157123823,32.56,81036.71,2.24,0.35802,0.0003,14.26433]
[1778157124323,32.56,81036.71,2.24,0.35802,0.0003,14.26433]
[1778157126201,32.56,81037.83,2.24,0.35836,0.0003,14.26933]
[1778157126272,32.56,81037.83,2.24,0.35836,0.0003,14.26933]
[1778157126346,32.56,81037.83,2.24,0.35836,0.0003,14.26933]
[1778157126403,32.56,81037.83,2.24,0.35836,0.0003,14.26933]
[1778157126416,32.56,81037.83,2.24,0.35836,0.0003,14.26933]
[1778157126902,32.56,81042.16,2.24,0.35967,0.0003,14.28808]
[1778157127507,32.56,81042.16,2.24,0.35967,0.0003,14.28808]
[1778157128359,32.56,81042.4,2.24,0.35974,0.0003,14.28914]
[1778157129076,32.56,81042.4,2.24,0.35974,0.0003,14.28914]
[1778157129286,32.56,81043.15,2.24,0.35997,0.0003,14.29241]
[1778157130030,32.56,81043.15,2.24,0.35997,0.0003,14.29241]
[1778157130062,32.56,81043.15,2.24,0.35997,0.0003,14.29241]
[1778157131075,32.56,81048.03,2.24,0.36145,0.0003,14.31343]
[1778157132153,32.56,81048.08,2.24,0.36146,0.0003,14.31364]
[1778157132172,32.56,81048.08,2.24,0.36146,0.0003,14.31364]
[1778157132869,32.56,81048.08,2.24,0.36146,0.0003,14.31364]
[1778157132896,32.56,81048.08,2.24,0.36146,0.0003,14.31364]
[1778157133790,32.56,81048.78,2.24,0.36168,0.0003,14.31666]
[1778157135792,32.57,81048.58,2.24,0.36162,0.0003,14.3159]
[1778157136608,32.57,81048.54,2.24,0.36161,0.0003,14.31573]
[1778157138927,32.57,81048.66,2.24,0.36166,0.0003,14.31633]
[1778157141283,32.57,81046.58,2.24,0.36103,0.0003,14.30753]
[1778157146229,32.57,81046.72,2.24,0.36109,0.0003,14.3083]
[1778157146265,32.57,81046.72,2.24,0.36109,0.0003,14.3083]
[1778157146328,32.57,81046.72,2.24,0.36109,0.0003,14.3083]
[1778157146945,32.57,81046.24,2.24,0.36095,0.0003,14.30629]
[1778157147442,32.57,81046.24,2.24,0.36095,0.0003,14.30629]
[1778157147452,32.57,81046.24,2.24,0.36095,0.0003,14.30629]
[1778157147984,32.57,81040.95,2.24,0.35936,0.0003,14.28363]
[1778157149496,32.57,81040.43,2.24,0.35921,0.0003,14.28146]
[1778157149500,32.57,81040.43,2.24,0.35921,0.0003,14.28146]
[1778157150107,32.57,81040.43,2.24,0.35921,0.0003,14.28146]
[1778157150132,32.57,81040.46,2.24,0.35922,0.0003,14.28159]
[1778157150135,32.57,81040.46,2.24,0.35922,0.0003,14.28159]
[1778157150874,32.57,81040.46,2.24,0.35922,0.0003,14.28159]
[1778157150976,32.58,81033.06,2.24,0.357,0.0003,14.2495]
[1778157151565,32.58,81033.06,2.24,0.357,0.0003,14.2495]
[1778157151592,32.58,81033.06,2.24,0.357,0.0003,14.2495]
[1778157151981,32.58,81033.06,2.24,0.35694,0.0003,14.24259]
[1778157153699,32.58,81031.42,2.24,0.35645,0.0003,14.23543]
[1778157154065,32.58,81031.42,2.24,0.35645,0.0003,14.23543]
[1778157154114,32.58,81031.42,2.24,0.35645,0.0003,14.23543]
[1778157154083,32.58,81048.22,2.24,0.3615,0.0003,14.30803]
[1778157154576,32.58,81048.22,2.24,0.3615,0.0003,14.30803]
[1778157154591,32.58,81048.22,2.24,0.3615,0.0003,14.30803]
[1778157155007,32.58,81048.31,2.24,0.36154,0.0003,14.30856]
[1778157155135,32.58,81048.31,2.24,0.36154,0.0003,14.30856]
[1778157156019,32.58,81056.36,2.24,0.36397,0.0003,14.34263]
[1778157156197,32.58,81056.36,2.24,0.36397,0.0003,14.34263]
[1778157156236,32.58,81056.36,2.24,0.36397,0.0003,14.34263]
[1778157156567,32.58,81056.36,2.24,0.36397,0.0003,14.34263]
[1778157156630,32.58,81056.36,2.24,0.36397,0.0003,14.34263]
[1778157157063,32.58,81056.36,2.24,0.36397,0.0003,14.34263]
[1778157157074,32.58,81056.36,2.24,0.36397,0.0003,14.34263]
[1778157157074,32.58,81052.65,2.24,0.36286,0.0003,14.32708]
[1778157157748,32.58,81052.65,2.24,0.36286,0.0003,14.32708]
[1778157158024,32.58,81052.65,2.24,0.36286,0.0003,14.32712]
[1778157159900,32.58,81052.27,2.24,0.36275,0.0003,14.32556]
[1778157160042,32.58,81051.58,2.24,0.36254,0.0003,14.3227]
[1778157162053,32.58,81044.74,2.24,0.36049,0.0003,14.29365]
[1778157162488,32.58,81044.74,2.24,0.36049,0.0003,14.29365]
[1778157163067,32.58,81044.74,2.24,0.36049,0.0003,14.29365]
[1778157163072,32.58,81044.74,2.24,0.36049,0.0003,14.29365]
[1778157163060,32.59,81045.03,2.24,0.36058,0.0003,14.29492]
[1778157164067,32.59,81045.74,2.24,0.36082,0.0003,14.29835]
[1778157167107,32.59,81046.12,2.24,0.36094,0.0003,14.30005]
[1778157167116,32.59,81046.12,2.24,0.36094,0.0003,14.30005]
[1778157169214,32.59,81046.19,2.24,0.36096,0.0003,14.30039]
[1778157169437,32.6,81046.33,2.24,0.36101,0.0003,14.30106]
[1778157169468,32.6,81046.33,2.24,0.36101,0.0003,14.30106]
[1778157169609,32.6,81046.33,2.24,0.36101,0.0003,14.30106]
[1778157169813,32.6,81046.33,2.24,0.36101,0.0003,14.30106]
[1778157170111,32.6,81047.94,2.24,0.3615,0.0003,14.30791]
[1778157170488,32.6,81047.94,2.24,0.3615,0.0003,14.30791]
[1778157171118,32.6,81062.23,2.24,0.3658,0.0003,14.36783]
[1778157171203,32.6,81062.23,2.24,0.3658,0.0003,14.36783]
[1778157171245,32.6,81062.23,2.24,0.3658,0.0003,14.36783]
[1778157171965,32.6,81062.23,2.24,0.3658,0.0003,14.36783]
[1778157171972,32.6,81062.23,2.24,0.3658,0.0003,14.36783]
[1778157172124,32.6,81064.82,2.24,0.36659,0.0003,14.37858]
[1778157173132,32.6,81064.96,2.24,0.36667,0.0003,14.37958]
[1778157173546,32.6,81064.96,2.24,0.36667,0.0003,14.37958]
[1778157173571,32.6,81064.96,2.24,0.36667,0.0003,14.37958]
[1778157173581,32.6,81064.96,2.24,0.36667,0.0003,14.37958]
[1778157174064,32.61,81064.84,2.24,0.36665,0.0003,14.37936]
[1778157177871,32.62,81064.69,2.24,0.36665,0.0003,14.37927]
[1778157180417,32.65,81065.71,2.24,0.36708,0.0003,14.38504]
[1778157180888,32.65,81065.71,2.24,0.36708,0.0003,14.38504]
[1778157181188,32.66,81068.49,2.24,0.36795,0.0003,14.3968]
[1778157182003,32.66,81073.46,2.24,0.36946,0.0003,14.41699]
[1778157182461,32.66,81073.46,2.24,0.36946,0.0003,14.41699]
[1778157183020,32.66,81074.62,2.24,0.36981,0.0003,14.4217]
[1778157184435,32.66,81074.62,2.24,0.36981,0.0003,14.4217]
[1778157184500,32.66,81074.62,2.24,0.36981,0.0003,14.4217]
[1778157184536,32.66,81075.45,2.24,0.37008,0.0003,14.42533]
[1778157189952,32.68,81075.46,2.24,0.37016,0.0003,14.42626]
[1778157192740,32.68,81075.13,2.24,0.37006,0.0003,14.42495]
[1778157192744,32.68,81075.13,2.24,0.37006,0.0003,14.42495]
[1778157193078,32.68,81074.28,2.24,0.3698,0.0003,14.42156]
[1778157193630,32.68,81074.28,2.24,0.3698,0.0003,14.42156]
[1778157193810,32.68,81074.28,2.24,0.3698,0.0003,14.42156]
[1778157194791,32.68,81073.42,2.24,0.36955,0.0003,14.41813]
[1778157195093,32.68,81073.17,2.24,0.36947,0.0003,14.41715]
[1778157198635,32.69,81070.04,2.24,0.36853,0.0003,14.40456]
[1778157198904,32.69,81070.04,2.24,0.36853,0.0003,14.40456]
[1778157198955,32.69,81068.38,2.24,0.36803,0.0003,14.39785]
[1778157202206,32.69,81068.4,2.24,0.36804,0.0003,14.39795]
[1778157202885,32.69,81065.79,2.24,0.36725,0.0003,14.38736]
[1778157205027,32.69,81062.45,2.24,0.36625,0.0003,14.37369]
[1778157205128,32.69,81064.83,2.24,0.36699,0.0003,14.38371]
[1778157209399,32.69,81064.49,2.24,0.36689,0.0003,14.38237]
[1778157211199,32.69,81064.99,2.24,0.36704,0.0003,14.38444]
[1778157211229,32.69,81067.8,2.24,0.36789,0.0003,14.39593]
[1778157211841,32.69,81067.8,2.24,0.36789,0.0003,14.39593]
[1778157211938,32.69,81069.35,2.24,0.3683,0.0003,14.39536]
[1778157216096,32.7,81074.42,2.24,0.36985,0.0003,14.41601]
[1778157216873,32.7,81074.42,2.24,0.36985,0.0003,14.41601]
[1778157217403,32.7,81075.45,2.24,0.37016,0.0003,14.42014]
[1778157218121,32.7,81076.28,2.24,0.37042,0.0003,14.42351]
[1778157219456,32.7,81076.6,2.24,0.37051,0.0003,14.42479]
[1778157220054,32.7,81076.94,2.24,0.37062,0.0003,14.4262]
[1778157223506,32.7,81079.46,2.24,0.37139,0.0003,14.43627]
[1778157223516,32.7,81079.46,2.24,0.37139,0.0003,14.43627]
[1778157223581,32.7,81079.46,2.24,0.37139,0.0003,14.43627]
[1778157223585,32.7,81079.7,2.24,0.37146,0.0003,14.43724]
[1778157225018,32.7,81079.7,2.24,0.37146,0.0003,14.43724]
[1778157225029,32.7,81079.7,2.24,0.37146,0.0003,14.43724]
[1778157227696,32.7,81081.52,2.24,0.37202,0.0003,14.44451]
[1778157227700,32.7,81081.52,2.24,0.37202,0.0003,14.44451]
[1778157228061,32.7,81082.42,2.24,0.37229,0.0003,14.44811]
[1778157228618,32.7,81082.42,2.24,0.37229,0.0003,14.44811]
[1778157228658,32.7,81082.42,2.24,0.37229,0.0003,14.44811]
[1778157228897,32.7,81082.67,2.24,0.37237,0.0003,14.44909]
[1778157229787,32.7,81087.71,2.24,0.3739,0.0003,14.46889]
[1778157236144,32.7,81090.26,2.24,0.37467,0.0003,14.47885]
[1778157238655,32.7,81085.69,2.24,0.37329,0.0003,14.461]
[1778157243726,32.7,81082.03,2.24,0.37218,0.0003,14.44661]
[1778157244037,32.7,81077.09,2.24,0.37068,0.0003,14.427]
[1778157250007,32.71,81075.3,2.24,0.37017,0.0003,14.42026]
[1778157250371,32.71,81075.3,2.24,0.37017,0.0003,14.42026]
[1778157251102,32.71,81071.37,2.24,0.36899,0.0003,14.40452]
[1778157252422,32.71,81069.4,2.24,0.3684,0.0003,14.39655]
[1778157252427,32.71,81069.4,2.24,0.3684,0.0003,14.39655]
[1778157252686,32.71,81069.06,2.24,0.36829,0.0003,14.39518]
[1778157258014,32.72,81066.53,2.24,0.36754,0.0003,14.38499]
[1778157258601,32.72,81066.08,2.24,0.3674,0.0003,14.38319]
[1778157259007,32.72,81063.4,2.24,0.3666,0.0003,14.37223]
[1778157260476,32.72,81063.44,2.24,0.36661,0.0003,14.37245]
[1778157260651,32.72,81063.44,2.24,0.36661,0.0003,14.37245]
[1778157260746,32.72,81062.84,2.24,0.36643,0.0003,14.36999]
[1778157263214,32.72,81058.88,2.24,0.36525,0.0003,14.35379]
[1778157263572,32.72,81058.88,2.24,0.36525,0.0003,14.35379]
[1778157263630,32.72,81058.88,2.24,0.36525,0.0003,14.35379]
[1778157264768,32.72,81058.53,2.24,0.36515,0.0003,14.35238]
[1778157264874,32.72,81057.99,2.24,0.36498,0.0003,14.35014]
[1778157266680,32.72,81057.14,2.24,0.36473,0.0003,14.34671]
[1778157266784,32.72,81057.14,2.24,0.36473,0.0003,14.34671]
[1778157266885,32.72,81057.14,2.24,0.36473,0.0003,14.34671]
[1778157267075,32.72,81057.23,2.24,0.36476,0.0003,14.34708]
[1778157267865,32.72,81050.98,2.24,0.36289,0.0003,14.32105]
[1778157268892,32.72,81050.98,2.24,0.36289,0.0003,14.32105]
[1778157271243,32.72,81048.76,2.24,0.36222,0.0003,14.31175]
[1778157274060,32.72,81047.95,2.24,0.36192,0.0003,14.30143]
[1778157275053,32.72,81048.28,2.24,0.36203,0.0003,14.30286]
[1778157277386,32.73,81050.3,2.24,0.36263,0.0003,14.31141]
[1778157279164,32.73,81051.03,2.24,0.36286,0.0003,14.3145]
[1778157280043,32.73,81052.31,2.24,0.36324,0.0003,14.3199]
[1778157281214,32.73,81054.42,2.24,0.36388,0.0003,14.32875]
[1778157282840,32.73,81055.6,2.24,0.36424,0.0003,14.33371]
[1778157282870,32.73,81055.6,2.24,0.36424,0.0003,14.33371]
[1778157285951,32.73,81057.29,2.24,0.36475,0.0003,14.34083]
[1778157286044,32.73,81051.98,2.24,0.36316,0.0003,14.31873]
[1778157286722,32.73,81051.98,2.24,0.36316,0.0003,14.31873]
[1778157291105,32.73,81050.97,2.24,0.36287,0.0003,14.31463]
[1778157291121,32.73,81050.97,2.24,0.36287,0.0003,14.31463]
[1778157291512,32.73,81050.97,2.24,0.36287,0.0003,14.31464]
[1778157293172,32.73,81050.97,2.24,0.36287,0.0003,14.31464]
[1778157293253,32.73,81048.29,2.24,0.36206,0.0003,14.30339]
[1778157293336,32.73,81048.29,2.24,0.36206,0.0003,14.30339]
[1778157293392,32.73,81048.29,2.24,0.36206,0.0003,14.30339]
[1778157293565,32.73,81048.29,2.24,0.36206,0.0003,14.30339]
[1778157295508,32.73,81045.69,2.24,0.36128,0.0003,14.2924]
[1778157295537,32.73,81045.69,2.24,0.36128,0.0003,14.2924]
[1778157295540,32.73,81045.69,2.24,0.36128,0.0003,14.2924]
[1778157301028,32.74,81044.44,2.24,0.36092,0.0003,14.28723]
[1778157305242,32.74,81043.62,2.24,0.36068,0.0003,14.28386]
[1778157305282,32.74,81038.62,2.24,0.35919,0.0003,14.26252]
[1778157305368,32.74,81038.62,2.24,0.35919,0.0003,14.26252]
[1778157305913,32.74,81038.62,2.24,0.35919,0.0003,14.26252]
[1778157306098,32.74,81031.18,2.24,0.35696,0.0003,14.23035]
[1778157306331,32.74,81031.18,2.24,0.35696,0.0003,14.23035]
[1778157306368,32.74,81031.18,2.24,0.35696,0.0003,14.23035]
[1778157307031,32.74,81031.18,2.24,0.35696,0.0003,14.23035]
[1778157307082,32.74,81031.18,2.24,0.35696,0.0003,14.23035]
[1778157307187,32.74,81027.21,2.24,0.35578,0.0003,14.21309]
[1778157312044,32.74,81026.83,2.24,0.35568,0.0003,14.21158]
[1778157312085,32.74,81026.83,2.24,0.35568,0.0003,14.21158]
[1778157318147,32.75,81027.88,2.24,0.35602,0.0003,14.21655]
[1778157323182,32.75,81027.74,2.24,0.35599,0.0003,14.21615]
[1778157328218,32.75,81028.78,2.24,0.35632,0.0003,14.22091]
[1778157332185,32.76,81033.15,2.24,0.35757,0.0003,14.23311]
[1778157332405,32.76,81035.39,2.24,0.35825,0.0003,14.24288]
[1778157332920,32.76,81035.39,2.24,0.35825,0.0003,14.24288]
[1778157333252,32.76,81038.32,2.24,0.35913,0.0003,14.25555]
[1778157334259,32.76,81042.89,2.24,0.3605,0.0003,14.27513]
[1778157334697,32.76,81042.89,2.24,0.3605,0.0003,14.27513]
[1778157340302,32.76,81044.36,2.24,0.36095,0.0003,14.28154]
[1778157345191,32.76,81042.07,2.24,0.36027,0.0003,14.27188]
[1778157345336,32.77,81041.12,2.24,0.35999,0.0003,14.2679]
[1778157345775,32.77,81041.12,2.24,0.35999,0.0003,14.2679]
[1778157345809,32.77,81041.12,2.24,0.35999,0.0003,14.2679]
[1778157346343,32.77,81038.82,2.24,0.35931,0.0003,14.25809]
[1778157347067,32.77,81038.82,2.24,0.35931,0.0003,14.25809]
[1778157347349,32.77,81034.29,2.24,0.35796,0.0003,14.23862]
[1778157348356,32.77,81034.29,2.24,0.35796,0.0003,14.23862]
[1778157349122,32.77,81033.73,2.24,0.35779,0.0003,14.23624]
[1778157349364,32.77,81033.66,2.24,0.35777,0.0003,14.236]
[1778157351177,32.77,81033.66,2.24,0.35777,0.0003,14.236]
[1778157351256,32.77,81033.11,2.24,0.35762,0.0003,14.23373]
[1778157355283,32.77,81033.16,2.24,0.35764,0.0003,14.234]
[1778157356635,32.77,81033.05,2.24,0.35762,0.0003,14.23371]
[1778157357350,32.77,81033.05,2.24,0.35762,0.0003,14.23371]
[1778157358300,32.78,81033.62,2.24,0.3578,0.0003,14.23635]
[1778157363463,32.78,81035.19,2.24,0.35829,0.0003,14.24341]
[1778157365626,32.78,81034.85,2.24,0.35819,0.0003,14.24199]
[1778157367666,32.78,81033.85,2.24,0.3579,0.0003,14.23778]
[1778157368377,32.79,81032.89,2.24,0.35762,0.0003,14.23373]
[1778157369708,32.79,81032.89,2.24,0.35762,0.0003,14.23373]
[1778157376471,32.79,81032.84,2.24,0.35762,0.0003,14.23374]
[1778157377302,32.79,81032.84,2.24,0.35762,0.0003,14.23374]
[1778157377330,32.79,81032.84,2.24,0.35762,0.0003,14.23374]
[1778157377303,32.79,81029.5,2.24,0.35665,0.0003,14.21953]
[1778157377933,32.79,81029.5,2.24,0.35665,0.0003,14.21953]
[1778157378314,32.79,81024.99,2.24,0.3553,0.0003,14.19981]
[1778157380040,32.79,81024.99,2.24,0.3553,0.0003,14.19981]
[1778157380347,32.79,81017.93,2.24,0.3532,0.0003,14.16862]
[1778157380979,32.79,81017.93,2.24,0.3532,0.0003,14.16862]
[1778157382041,32.79,81016.65,2.24,0.35282,0.0003,14.16292]
[1778157388211,32.8,81018.36,2.24,0.35334,0.0003,14.17072]
[1778157388228,32.8,81018.48,2.24,0.35338,0.0003,14.17133]
[1778157393675,32.8,81018.95,2.24,0.35347,0.0003,14.16659]
[1778157399325,32.8,81018.48,2.24,0.35334,0.0003,14.16464]
[1778157399385,32.8,81018.49,2.24,0.35335,0.0003,14.16476]
[1778157399575,32.8,81018.49,2.24,0.35335,0.0003,14.16476]
[1778157400262,32.8,81009.06,2.24,0.35055,0.0003,14.12256]
[1778157401054,32.8,81004.9,2.24,0.34932,0.0003,14.10377]
[1778157406135,32.8,81003.06,2.24,0.34877,0.0003,14.09531]
[1778157406650,32.8,81003.18,2.24,0.34881,0.0003,14.09587]
[1778157407346,32.8,81003.18,2.24,0.34881,0.0003,14.09587]
[1778157408825,32.8,81002.93,2.24,0.34873,0.0003,14.09475]
[1778157410587,32.8,81004.8,2.24,0.34929,0.0003,14.10328]
[1778157414334,32.8,81004.21,2.24,0.34911,0.0003,14.10061]
[1778157414360,32.8,81004.21,2.24,0.34911,0.0003,14.10061]
[1778157414718,32.81,81006.16,2.24,0.3497,0.0003,14.10952]
[1778157415420,32.81,81009.07,2.24,0.35056,0.0003,14.12273]
[1778157415811,32.81,81009.07,2.24,0.35056,0.0003,14.12273]
[1778157415852,32.81,81009.07,2.24,0.35056,0.0003,14.12273]
[1778157415912,32.81,81013.44,2.24,0.35186,0.0003,14.14237]
[1778157417517,32.81,81013.53,2.24,0.35189,0.0003,14.14282]
[1778157417545,32.81,81013.53,2.24,0.35189,0.0003,14.14282]
[1778157419022,32.81,81011.61,2.24,0.35132,0.0003,14.13426]
[1778157419048,32.81,81011.61,2.24,0.35132,0.0003,14.13426]
[1778157419123,32.81,81010.28,2.24,0.35093,0.0003,14.12832]
[1778157422120,32.81,81010.27,2.24,0.35093,0.0003,14.12832]
[1778157422147,32.81,81010.27,2.24,0.35093,0.0003,14.12832]
[1778157422221,32.81,81010.34,2.24,0.35095,0.0003,14.12867]
[1778157422777,32.81,81010.34,2.24,0.35095,0.0003,14.12867]
[1778157422801,32.81,81010.34,2.24,0.35095,0.0003,14.12867]
[1778157423177,32.81,81010.34,2.24,0.35095,0.0003,14.12867]
[1778157428559,32.81,81008.14,2.24,0.35032,0.0003,14.11902]
[1778157433677,32.82,81011.7,2.24,0.3514,0.0003,14.13538]
[1778157437117,32.82,81011.81,2.24,0.35144,0.0003,14.13606]
[1778157437131,32.82,81011.81,2.24,0.35144,0.0003,14.13606]
[1778157437326,32.82,81016.13,2.24,0.35273,0.0003,14.15548]
[1778157437518,32.82,81016.13,2.24,0.35273,0.0003,14.15548]
[1778157437534,32.82,81016.13,2.24,0.35273,0.0003,14.15548]
[1778157437598,32.82,81016.13,2.24,0.35273,0.0003,14.15548]
[1778157437607,32.82,81016.13,2.24,0.35273,0.0003,14.15548]
[1778157437682,32.82,81016.13,2.24,0.35273,0.0003,14.15548]
[1778157438134,32.82,81023.98,2.24,0.35507,0.0003,14.19019]
[1778157440140,32.83,81028.63,2.24,0.35646,0.0003,14.21066]
[1778157441706,32.83,81028.68,2.24,0.35648,0.0003,14.21099]
[1778157443022,32.83,81024.43,2.24,0.35522,0.0003,14.19245]
[1778157443758,32.83,81024.43,2.24,0.35522,0.0003,14.19245]
[1778157444543,32.83,81024.35,2.24,0.3552,0.0003,14.19217]
[1778157445038,32.83,81024.42,2.24,0.35523,0.0003,14.19255]
[1778157447884,32.83,81023.65,2.24,0.35501,0.0003,14.18934]
[1778157447912,32.83,81023.65,2.24,0.35501,0.0003,14.18934]
[1778157448057,32.83,81022.75,2.24,0.35475,0.0003,14.18547]
[1778157449934,32.84,81023.05,2.24,0.35484,0.0003,14.18687]
[1778157451101,32.84,81023.23,2.24,0.3549,0.0003,14.18774]
[1778157451124,32.84,81023.23,2.24,0.3549,0.0003,14.18774]
[1778157451404,32.84,81022.18,2.24,0.35454,0.0003,14.17632]
[1778157451988,32.84,81022.18,2.24,0.35454,0.0003,14.17632]
[1778157452403,32.84,81018.81,2.24,0.35355,0.0003,14.16152]
[1778157456098,32.85,81019.08,2.24,0.35365,0.0003,14.163]
[1778157456106,32.85,81019.08,2.24,0.35365,0.0003,14.163]
[1778157458153,32.85,81019.44,2.24,0.35377,0.0003,14.1648]
[1778157458162,32.85,81019.44,2.24,0.35377,0.0003,14.1648]
[1778157460208,32.85,81019.56,2.24,0.35382,0.0003,14.16553]
[1778157460216,32.85,81019.56,2.24,0.35382,0.0003,14.16553]
[1778157460233,32.85,81019.56,2.24,0.35382,0.0003,14.16553]
[1778157461475,32.86,81019.55,2.24,0.35383,0.0003,14.16568]
[1778157462258,32.86,81019.55,2.24,0.35383,0.0003,14.16568]
[1778157462271,32.86,81019.55,2.24,0.35383,0.0003,14.16568]
[1778157462279,32.86,81019.55,2.24,0.35383,0.0003,14.16568]
[1778157462477,32.86,81018.76,2.24,0.3536,0.0003,14.16228]
[1778157466379,32.86,81015.18,2.24,0.35255,0.0003,14.14658]
[1778157466393,32.86,81015.18,2.24,0.35255,0.0003,14.14658]
[1778157470503,32.86,81016.26,2.24,0.35289,0.0003,14.15169]
[1778157470507,32.86,81016.26,2.24,0.35289,0.0003,14.15169]
[1778157471442,32.87,81016.26,2.24,0.3529,0.0003,14.15176]
[1778157476451,32.87,81016.1,2.24,0.35287,0.0003,14.15135]
[1778157481556,32.87,81014.78,2.24,0.35249,0.0003,14.14571]
[1778157487227,32.88,81019.23,2.24,0.35383,0.0003,14.16568]
[1778157492371,32.88,81021.16,2.24,0.35443,0.0003,14.17457]
[1778157497405,32.89,81019.65,2.24,0.354,0.0003,14.16822]
[1778157498485,32.89,81019.65,2.24,0.354,0.0003,14.16822]
[1778157504456,32.9,81019.88,2.24,0.3541,0.0003,14.16966]
[1778157507861,32.9,81020.18,2.24,0.3542,0.0003,14.17117]
[1778157513518,32.9,81018.33,2.24,0.35362,0.0003,14.15639]
[1778157519075,32.91,81019.3,2.24,0.35392,0.0003,14.16093]
[1778157519557,32.91,81018.09,2.24,0.35357,0.0003,14.15566]
[1778157519598,32.91,81018.09,2.24,0.35357,0.0003,14.15566]
[1778157519705,32.91,81018.09,2.24,0.35357,0.0003,14.15566]
[1778157519805,32.91,81019.04,2.24,0.35386,0.0003,14.15991]
[1778157522044,32.91,81019.04,2.24,0.35386,0.0003,14.15998]
[1778157522092,32.91,81026.52,2.24,0.35609,0.0003,14.19282]
[1778157523005,32.91,81026.52,2.24,0.35609,0.0003,14.19282]
[1778157524120,32.91,81026.65,2.24,0.35613,0.0003,14.19345]
[1778157524132,32.91,81026.43,2.24,0.35607,0.0003,14.19255]
[1778157527248,32.92,81025.92,2.24,0.35592,0.0003,14.19041]
[1778157528230,32.92,81025.87,2.24,0.35591,0.0003,14.19023]
[1778157530311,32.92,81027.22,2.24,0.35632,0.0003,14.19618]
[1778157530346,32.92,81028.16,2.24,0.3566,0.0003,14.20031]
[1778157531452,32.92,81028.16,2.24,0.3566,0.0003,14.20031]
[1778157531465,32.92,81028.37,2.24,0.35667,0.0003,14.20134]
[1778157532135,32.92,81028.37,2.24,0.35667,0.0003,14.20134]
[1778157532383,32.92,81028.37,2.24,0.35667,0.0003,14.20134]
[1778157532463,32.92,81030.18,2.24,0.35721,0.0003,14.20924]
[1778157533640,32.92,81033.12,2.24,0.35809,0.0003,14.22191]
[1778157533644,32.92,81033.12,2.24,0.35809,0.0003,14.22191]
[1778157533652,32.92,81033.12,2.24,0.35809,0.0003,14.22191]
[1778157533657,32.92,81033.12,2.24,0.35809,0.0003,14.22191]
[1778157533766,32.92,81033.12,2.24,0.35809,0.0003,14.22191]
[1778157534303,32.92,81033.12,2.24,0.35809,0.0003,14.22191]
[1778157534442,32.92,81033.12,2.24,0.35809,0.0003,14.22191]
[1778157535426,32.93,81040.63,2.24,0.36035,0.0003,14.25425]
[1778157537732,32.93,81042.15,2.24,0.36081,0.0003,14.26076]
[1778157538554,32.93,81042.15,2.24,0.36081,0.0003,14.26076]
[1778157538885,32.93,81042.61,2.24,0.36095,0.0003,14.26283]
[1778157540277,32.93,81042.61,2.24,0.36095,0.0003,14.26283]
[1778157540633,32.93,81042.48,2.24,0.36092,0.0003,14.26236]
[1778157541353,32.93,81049.86,2.24,0.36314,0.0003,14.29348]
[1778157542696,32.93,81051.48,2.24,0.36362,0.0003,14.30021]
[1778157542795,32.94,81051.25,2.24,0.36356,0.0003,14.29936]
[1778157547480,32.94,81051.02,2.24,0.36351,0.0003,14.29865]
[1778157548864,32.94,81051.09,2.24,0.36354,0.0003,14.29907]
[1778157548944,32.94,81053.48,2.24,0.36426,0.0003,14.30904]
[1778157553388,32.98,81053.54,2.24,0.36444,0.0003,14.31141]
[1778157553418,32.98,81053.54,2.24,0.36444,0.0003,14.31141]
[1778157553489,33.0,81053.34,2.24,0.36447,0.0003,14.31179]
[1778157553676,33.0,81053.34,2.24,0.36447,0.0003,14.31179]
[1778157554253,33.0,81053.34,2.24,0.36447,0.0003,14.31179]
[1778157554258,33.0,81053.34,2.24,0.36447,0.0003,14.31179]
[1778157554297,33.0,81053.34,2.24,0.36447,0.0003,14.31179]
[1778157554354,33.0,81054.1,2.24,0.3647,0.0003,14.31492]
[1778157555197,33.02,81058.61,2.24,0.36609,0.0003,14.33396]
[1778157556319,33.03,81062.73,2.24,0.36739,0.0003,14.35153]
[1778157559137,33.06,81064.2,2.24,0.36793,0.0003,14.35879]
[1778157559234,33.07,81064.86,2.24,0.36817,0.0003,14.36194]
[1778157560737,33.08,81064.65,2.24,0.36816,0.0003,14.36172]
[1778157561195,33.08,81064.65,2.24,0.36816,0.0003,14.36172]
[1778157561577,33.09,81064.92,2.24,0.36829,0.0003,14.36347]
[1778157567090,33.13,81065.16,2.24,0.36853,0.0003,14.3666]
[1778157567365,33.13,81065.16,2.24,0.36853,0.0003,14.3666]
[1778157567426,33.15,81065.24,2.24,0.36863,0.0003,14.36794]
[1778157571473,33.17,81065.13,2.24,0.36868,0.0003,14.36846]
[1778157571484,33.19,81065.16,2.24,0.3687,0.0003,14.36258]
[1778157574983,33.19,81063.52,2.24,0.36821,0.0003,14.35607]
[1778157575011,33.19,81063.52,2.24,0.36821,0.0003,14.35607]
[1778157575058,33.19,81061.8,2.24,0.3677,0.0003,14.3492]
[1778157575667,33.19,81061.8,2.24,0.3677,0.0003,14.3492]
[1778157575718,33.19,81061.8,2.24,0.3677,0.0003,14.3492]
[1778157575728,33.19,81061.8,2.24,0.3677,0.0003,14.3492]
[1778157575803,33.19,81061.8,2.24,0.3677,0.0003,14.3492]
[1778157575839,33.19,81061.8,2.24,0.3677,0.0003,14.3492]
[1778157575961,33.19,81061.83,2.24,0.36771,0.0003,14.34934]
[1778157577536,33.19,81061.83,2.24,0.36771,0.0003,14.34934]
[1778157577537,33.19,81061.83,2.24,0.36771,0.0003,14.34934]
[1778157577579,33.19,81061.83,2.24,0.36771,0.0003,14.34934]
[1778157577556,33.2,81058.84,2.24,0.36686,0.0003,14.33784]
[1778157577638,33.2,81058.84,2.24,0.36686,0.0003,14.33784]
[1778157578537,33.21,81058.17,2.24,0.36671,0.0003,14.33568]
[1778157579695,33.22,81058.11,2.24,0.36673,0.0003,14.33596]
[1778157579736,33.22,81058.11,2.24,0.36673,0.0003,14.33596]
[1778157579988,33.22,81058.11,2.24,0.36673,0.0003,14.33596]
[1778157581745,33.23,81057.63,2.24,0.36662,0.0003,14.33453]
[1778157582492,33.25,81057.53,2.24,0.36667,0.0003,14.33514]
[1778157583793,33.26,81057.07,2.24,0.36657,0.0003,14.33379]
[1778157583799,33.26,81057.07,2.24,0.36657,0.0003,14.33379]
[1778157587908,33.3,81057.37,2.24,0.36681,0.0003,14.33696]
[1778157587910,33.3,81057.37,2.24,0.36681,0.0003,14.33696]
[1778157587917,33.3,81057.37,2.24,0.36681,0.0003,14.33696]
[1778157589965,33.32,81057.51,2.24,0.36693,0.0003,14.33845]
[1778157590012,33.32,81057.51,2.24,0.36693,0.0003,14.33845]
[1778157590489,33.33,81057.58,2.24,0.36698,0.0003,14.33917]
[1778157592023,33.33,81057.58,2.24,0.36698,0.0003,14.33917]
[1778157592490,33.33,81057.77,2.24,0.36708,0.0003,14.34041]
[1778157597533,33.34,81058.31,2.24,0.36725,0.0003,14.34274]
[1778157600240,33.34,81059.41,2.24,0.36758,0.0003,14.34726]
[1778157600248,33.34,81059.41,2.24,0.36758,0.0003,14.34726]
[1778157601141,33.34,81059.48,2.24,0.36761,0.0003,14.34758]
[1778157604347,33.34,81060.03,2.24,0.36778,0.0003,14.34988]
[1778157604352,33.34,81060.03,2.24,0.36778,0.0003,14.34988]
[1778157604438,33.34,81060.03,2.24,0.36778,0.0003,14.34992]
[1778157607361,33.34,81049.93,2.24,0.36479,0.0003,14.30926]
[1778157608478,33.34,81049.93,2.24,0.36479,0.0003,14.30926]
[1778157608540,33.34,81049.93,2.24,0.36479,0.0003,14.30926]
[1778157608515,33.35,81049.13,2.24,0.36456,0.0003,14.30603]
[1778157610520,33.35,81049.13,2.24,0.36456,0.0003,14.30603]
[1778157610614,33.35,81049.22,2.24,0.36459,0.0003,14.30648]
[1778157610952,33.35,81049.22,2.24,0.36459,0.0003,14.30648]
[1778157610990,33.35,81049.22,2.24,0.36459,0.0003,14.30648]
[1778157611065,33.35,81049.22,2.24,0.36459,0.0003,14.30648]
[1778157611427,33.35,81052.33,2.24,0.36551,0.0003,14.31912]
[1778157612568,33.35,81052.33,2.24,0.36551,0.0003,14.31912]
[1778157612605,33.35,81057.97,2.24,0.36719,0.0003,14.34194]
[1778157613552,33.35,81057.97,2.24,0.36719,0.0003,14.34194]
[1778157614633,33.35,81056.55,2.24,0.36677,0.0003,14.33629]
[1778157614696,33.35,81056.55,2.24,0.36677,0.0003,14.33629]
[1778157615347,33.35,81051.26,2.24,0.36521,0.0003,14.31495]
[1778157616682,33.35,81051.26,2.24,0.36521,0.0003,14.31497]
[1778157617257,33.35,81051.11,2.24,0.36517,0.0003,14.31439]
[1778157618307,33.35,81051.11,2.24,0.36517,0.0003,14.31439]
[1778157618740,33.35,81050.18,2.24,0.3649,0.0003,14.31068]
[1778157618750,33.35,81050.18,2.24,0.3649,0.0003,14.31068]
[1778157618757,33.35,81050.18,2.24,0.3649,0.0003,14.31068]
[1778157618920,33.35,81050.18,2.24,0.3649,0.0003,14.31068]
[1778157620518,33.35,81051.35,2.24,0.36525,0.0003,14.31547]
[1778157620805,33.35,81054.75,2.24,0.36626,0.0003,14.32927]
[1778157620809,33.35,81054.75,2.24,0.36626,0.0003,14.32927]
[1778157620814,33.35,81054.75,2.24,0.36626,0.0003,14.32927]
[1778157622852,33.36,81055.95,2.24,0.36662,0.0003,14.33418]
[1778157622898,33.36,81055.95,2.24,0.36662,0.0003,14.33418]
[1778157622932,33.36,81055.95,2.24,0.36662,0.0003,14.33418]
[1778157623513,33.36,81052.91,2.24,0.36572,0.0003,14.32195]
[1778157624794,33.36,81052.98,2.24,0.36574,0.0003,14.32223]
[1778157624909,33.36,81052.98,2.24,0.36574,0.0003,14.32223]
[1778157625528,33.36,81051.65,2.24,0.36535,0.0003,14.3169]
[1778157626449,33.36,81051.65,2.24,0.36535,0.0003,14.3169]
[1778157626950,33.36,81052.69,2.24,0.36566,0.0003,14.32115]
[1778157626987,33.36,81052.69,2.24,0.36566,0.0003,14.32115]
[1778157627326,33.36,81052.76,2.24,0.36568,0.0003,14.32143]
[1778157628700,33.36,81051.61,2.24,0.36535,0.0003,14.31681]
[1778157629004,33.36,81051.61,2.24,0.36535,0.0003,14.31681]
[1778157629638,33.36,81050.75,2.24,0.3651,0.0003,14.31339]
[1778157634689,33.36,81048.23,2.24,0.3643,0.0003,14.29634]
[1778157641691,33.36,81048.5,2.24,0.36439,0.0003,14.29754]
[1778157643463,33.37,81047.81,2.24,0.36421,0.0003,14.295]
[1778157643564,33.37,81036.49,2.24,0.36087,0.00029,14.24832]
[1778157644216,33.37,81036.49,2.24,0.36087,0.00029,14.24832]
[1778157644251,33.37,81036.49,2.24,0.36087,0.00029,14.24832]
[1778157645467,33.37,81036.49,2.24,0.36087,0.00029,14.24837]
[1778157645539,33.37,81036.49,2.24,0.36087,0.00029,14.24837]
[1778157645565,33.37,81028.97,2.24,0.35866,0.00029,14.21684]
[1778157646961,33.37,81028.87,2.24,0.35864,0.00029,14.21647]
[1778157647512,33.37,81028.87,2.24,0.35864,0.00029,14.21647]
[1778157647570,33.37,81028.93,2.24,0.35866,0.00029,14.2168]
[1778157649553,33.38,81028.28,2.24,0.35847,0.00029,14.21412]
[1778157649563,33.38,81028.28,2.24,0.35847,0.00029,14.21412]
[1778157649615,33.38,81028.28,2.24,0.35847,0.00029,14.21412]
[1778157649662,33.38,81027.68,2.24,0.3583,0.00029,14.21165]
[1778157649798,33.38,81027.68,2.24,0.3583,0.00029,14.21165]
[1778157651614,33.38,81027.68,2.24,0.3583,0.00029,14.21165]
[1778157651616,33.38,81027.68,2.24,0.3583,0.00029,14.21165]
[1778157651653,33.38,81027.68,2.24,0.3583,0.00029,14.21165]
[1778157652501,33.39,81027.05,2.24,0.35818,0.00029,14.20989]
[1778157653671,33.39,81027.05,2.24,0.35818,0.00029,14.20989]
[1778157653714,33.39,81026.67,2.24,0.35808,0.00029,14.20836]
[1778157653719,33.39,81026.67,2.24,0.35808,0.00029,14.20836]
[1778157653750,33.39,81026.67,2.24,0.35808,0.00029,14.20836]
[1778157655734,33.4,81027.33,2.24,0.35828,0.00029,14.21131]
[1778157655783,33.4,81027.33,2.24,0.35828,0.00029,14.21131]
[1778157655789,33.4,81027.33,2.24,0.35828,0.00029,14.21131]
[1778157655816,33.4,81027.33,2.24,0.35828,0.00029,14.21131]
[1778157657793,33.4,81025.33,2.24,0.35771,0.00029,14.20298]
[1778157658614,33.4,81025.87,2.24,0.35787,0.00029,14.20536]
[1778157661905,33.4,81025.49,2.24,0.35778,0.00029,14.20399]
[1778157661921,33.4,81025.49,2.24,0.35778,0.00029,14.20399]
[1778157661949,33.4,81025.49,2.24,0.35778,0.00029,14.20399]
[1778157662571,33.41,81025.49,2.24,0.35778,0.00029,14.20407]
[1778157663970,33.41,81025.65,2.24,0.35784,0.00029,14.20483]
[1778157664021,33.41,81025.65,2.24,0.35784,0.00029,14.20483]
[1778157664587,33.41,81024.63,2.24,0.35754,0.00029,14.20058]
[1778157666021,33.41,81024.63,2.24,0.35754,0.00029,14.20058]
[1778157666060,33.41,81024.63,2.24,0.35754,0.00029,14.20058]
[1778157666087,33.41,81024.63,2.24,0.35754,0.00029,14.20058]
[1778157668085,33.41,81024.45,2.24,0.35751,0.00029,14.20006]
[1778157668132,33.41,81024.45,2.24,0.35751,0.00029,14.20006]
[1778157668143,33.41,81024.45,2.24,0.35751,0.00029,14.20006]
[1778157668191,33.41,81024.45,2.24,0.35751,0.00029,14.20006]
[1778157670132,33.42,81024.56,2.24,0.35755,0.00029,14.20069]
[1778157670178,33.42,81024.56,2.24,0.35755,0.00029,14.20069]
[1778157670188,33.42,81024.56,2.24,0.35755,0.00029,14.20069]
[1778157670244,33.42,81024.56,2.24,0.35755,0.00029,14.20069]
[1778157672203,33.42,81024.76,2.24,0.35762,0.00029,14.20171]
[1778157672245,33.42,81024.76,2.24,0.35762,0.00029,14.20171]
[1778157672275,33.42,81024.76,2.24,0.35762,0.00029,14.20171]
[1778157672641,33.42,81025.82,2.24,0.35794,0.00029,14.20629]
[1778157674257,33.42,81026.58,2.24,0.35816,0.00029,14.20952]
[1778157674277,33.42,81026.58,2.24,0.35816,0.00029,14.20952]
[1778157674656,33.42,81026.53,2.24,0.35816,0.00029,14.20946]
[1778157676315,33.42,81026.1,2.24,0.35804,0.00029,14.20772]
[1778157676343,33.42,81026.1,2.24,0.35804,0.00029,14.20772]
[1778157676374,33.42,81026.1,2.24,0.35804,0.00029,14.20772]
[1778157676670,33.43,81025.02,2.24,0.35773,0.00029,14.20321]
[1778157678375,33.43,81024.79,2.24,0.35767,0.00029,14.20231]
[1778157678684,33.43,81026.55,2.24,0.35819,0.00029,14.20986]
[1778157683684,33.43,81027.0,2.24,0.35834,0.00029,14.21207]
[1778157688651,33.44,81025.55,2.24,0.35794,0.00029,14.2063]
[1778157688658,33.44,81025.55,2.24,0.35794,0.00029,14.2063]
[1778157688671,33.44,81025.55,2.24,0.35794,0.00029,14.2063]
[1778157690710,33.44,81025.54,2.24,0.35795,0.00029,14.20633]
[1778157690762,33.44,81025.59,2.24,0.35797,0.00029,14.20662]
[1778157690770,33.44,81025.59,2.24,0.35797,0.00029,14.20662]
[1778157694824,33.45,81025.81,2.24,0.358,0.00029,14.20096]
[1778157694838,33.45,81025.81,2.24,0.358,0.00029,14.20096]
[1778157695152,33.45,81024.7,2.24,0.35767,0.00029,14.19625]
[1778157696886,33.45,81025.2,2.24,0.35782,0.00029,14.19845]
[1778157697622,33.45,81025.84,2.24,0.35802,0.00029,14.20131]
[1778157698931,33.45,81025.72,2.24,0.35799,0.00029,14.20088]
[1778157698940,33.45,81025.72,2.24,0.35799,0.00029,14.20088]
[1778157700987,33.46,81025.75,2.24,0.35801,0.00029,14.20117]
[1778157700996,33.46,81025.75,2.24,0.35801,0.00029,14.20117]
[1778157701001,33.46,81027.09,2.24,0.35841,0.00029,14.20683]
[1778157703046,33.46,81027.05,2.24,0.3584,0.00029,14.20674]
[1778157703663,33.46,81026.73,2.24,0.35832,0.00029,14.20554]
[1778157705099,33.46,81025.81,2.24,0.35805,0.00029,14.20172]
[1778157705106,33.46,81025.81,2.24,0.35805,0.00029,14.20172]
[1778157705114,33.46,81025.81,2.24,0.35805,0.00029,14.20172]
[1778157709227,33.47,81025.81,2.24,0.35807,0.00029,14.20201]
[1778157709248,33.47,81025.81,2.24,0.35807,0.00029,14.20201]
[1778157711289,33.47,81025.81,2.24,0.35807,0.00029,14.20201]
[1778157711985,33.47,81025.9,2.24,0.35811,0.00029,14.2026]
[1778157712088,33.47,81025.9,2.24,0.35811,0.00029,14.2026]
[1778157712126,33.47,81025.9,2.24,0.35811,0.00029,14.2026]
[1778157712127,33.47,81025.97,2.24,0.35814,0.00029,14.2029]
[1778157713429,33.47,81034.93,2.24,0.36077,0.00029,14.24057]
[1778157715389,33.47,81034.38,2.24,0.36062,0.00029,14.23835]
[1778157717446,33.48,81035.59,2.24,0.36098,0.00029,14.24352]
[1778157719497,33.48,81034.94,2.24,0.3608,0.00029,14.24091]
[1778157721560,33.48,81033.71,2.24,0.36044,0.00029,14.23588]
[1778157728030,33.49,81031.59,2.24,0.35985,0.00029,14.22742]
[1778157733350,33.49,81029.13,2.24,0.35914,0.00029,14.21732]
[1778157733397,33.49,81029.13,2.24,0.35914,0.00029,14.21732]
[1778157733493,33.49,81029.13,2.24,0.35914,0.00029,14.21732]
[1778157733529,33.49,81028.46,2.24,0.35895,0.00029,14.21456]
[1778157733908,33.49,81028.46,2.24,0.35895,0.00029,14.21456]
[1778157734704,33.49,81024.26,2.24,0.35773,0.00029,14.19694]
[1778157738016,33.5,81023.23,2.24,0.35744,0.00029,14.19278]
[1778157738053,33.5,81023.23,2.24,0.35744,0.00029,14.19278]
[1778157738114,33.5,81024.21,2.24,0.35773,0.00029,14.19693]
[1778157740074,33.5,81024.22,2.24,0.35774,0.00029,14.19705]
[1778157740662,33.5,81024.95,2.24,0.35796,0.00029,14.20031]
[1778157744161,33.5,81024.27,2.24,0.35778,0.00029,14.19765]
[1778157744164,33.5,81024.27,2.24,0.35778,0.00029,14.19765]
[1778157744180,33.5,81024.27,2.24,0.35778,0.00029,14.19765]
[1778157744395,33.5,81024.59,2.24,0.35787,0.00029,14.19901]
[1778157746221,33.5,81024.59,2.24,0.35787,0.00029,14.19901]
[1778157746671,33.51,81024.49,2.24,0.35786,0.00029,14.19881]
[1778157751697,33.51,81024.21,2.24,0.3578,0.00029,14.19791]
[1778157752405,33.51,81024.77,2.24,0.35791,0.00029,14.19338]
[1778157752411,33.51,81024.77,2.24,0.35791,0.00029,14.19338]
[1778157752419,33.51,81024.77,2.24,0.35791,0.00029,14.19338]
[1778157757453,33.52,81024.39,2.24,0.35782,0.00029,14.19214]
[1778157760617,33.52,81024.35,2.24,0.35783,0.00029,14.19219]
[1778157760628,33.52,81024.35,2.24,0.35783,0.00029,14.19219]
[1778157760666,33.52,81024.38,2.24,0.35784,0.00029,14.19239]
[1778157762671,33.52,81024.38,2.24,0.35784,0.00029,14.19239]
[1778157762770,33.53,81024.28,2.24,0.35782,0.00029,14.19212]
[1778157764365,33.53,81024.99,2.24,0.35803,0.00029,14.19519]
[1778157764412,33.53,81024.99,2.24,0.35803,0.00029,14.19519]
[1778157764513,33.53,81025.35,2.24,0.35814,0.00029,14.19671]
[1778157767304,33.53,81029.82,2.24,0.35947,0.00029,14.21573]
[1778157772340,33.54,81028.65,2.24,0.35914,0.00029,14.21112]
[1778157773661,33.54,81034.94,2.24,0.361,0.00029,14.23748]
[1778157778680,33.54,81032.09,2.24,0.36017,0.00029,14.22576]
[1778157784424,33.55,81029.73,2.24,0.3595,0.00029,14.21623]
[1778157788125,33.55,81029.99,2.24,0.35959,0.00029,14.21748]
[1778157789425,33.55,81029.99,2.24,0.3596,0.00029,14.21753]
[1778157789519,33.55,81029.96,2.24,0.35959,0.00029,14.21746]
[1778157794851,33.56,81032.15,2.24,0.36025,0.00029,14.22686]
[1778157798001,33.56,81033.14,2.24,0.36056,0.00029,14.23116]
[1778157798008,33.56,81033.14,2.24,0.36056,0.00029,14.23116]
[1778157798059,33.56,81033.14,2.24,0.36056,0.00029,14.23116]
[1778157798523,33.56,81033.14,2.24,0.36056,0.00029,14.23116]
[1778157799698,33.56,81033.14,2.24,0.36056,0.00029,14.23116]
[1778157799740,33.56,81033.14,2.24,0.36056,0.00029,14.23116]
[1778157799748,33.56,81033.14,2.24,0.36056,0.00029,14.23116]
[1778157799798,33.56,81033.14,2.24,0.36056,0.00029,14.23116]
[1778157799791,33.56,81020.23,2.24,0.35678,0.00029,14.17696]
[1778157801761,33.56,81020.18,2.24,0.35677,0.00029,14.17674]
[1778157801803,33.56,81020.18,2.24,0.35677,0.00029,14.17674]
[1778157801818,33.56,81022.89,2.24,0.35757,0.00029,14.18836]
[1778157801833,33.56,81022.89,2.24,0.35757,0.00029,14.18836]
[1778157803814,33.57,81023.68,2.24,0.3578,0.00029,14.19179]
[1778157803833,33.57,81023.68,2.24,0.3578,0.00029,14.19179]
[1778157804136,33.57,81022.64,2.24,0.35751,0.00029,14.18746]
[1778157805892,33.57,81022.59,2.24,0.3575,0.00029,14.18732]
[1778157805924,33.57,81022.59,2.24,0.3575,0.00029,14.18732]
[1778157805953,33.57,81022.59,2.24,0.3575,0.00029,14.18732]
[1778157806579,33.57,81023.0,2.24,0.35762,0.00029,14.18913]
[1778157809602,33.57,81028.77,2.24,0.35933,0.00029,14.21363]
[1778157810039,33.57,81028.77,2.24,0.35933,0.00029,14.21363]
[1778157811776,33.57,81029.24,2.24,0.35947,0.00029,14.21567]
[1778157813455,33.58,81029.79,2.24,0.35958,0.00029,14.21116]
[1778157814112,33.58,81029.45,2.24,0.35949,0.00029,14.20979]
[1778157814635,33.58,81029.68,2.24,0.35956,0.00029,14.2108]
[1778157816835,33.58,81029.25,2.24,0.35943,0.00029,14.20906]
[1778157817699,33.58,81029.8,2.24,0.3596,0.00029,14.21136]
[1778157817806,33.58,81038.3,2.24,0.3621,0.00029,14.24671]
[1778157819312,33.58,81038.3,2.24,0.3621,0.00029,14.24676]
[1778157821697,33.58,81041.3,2.24,0.36299,0.00029,14.25913]
[1778157821708,33.58,81041.3,2.24,0.36299,0.00029,14.25913]
[1778157821764,33.58,81041.3,2.24,0.36299,0.00029,14.25913]
[1778157821763,33.59,81041.33,2.24,0.36301,0.00029,14.25944]
[1778157822797,33.59,81043.05,2.24,0.36352,0.00029,14.26649]
[1778157823794,33.59,81049.81,2.24,0.36552,0.00029,14.29405]
[1778157830294,33.6,81049.91,2.24,0.36559,0.00029,14.29499]
[1778157835831,33.6,81049.08,2.24,0.36536,0.00029,14.29181]
[1778157841833,33.61,81048.54,2.24,0.36521,0.00029,14.28979]
[1778157843842,33.61,81044.45,2.24,0.36401,0.00029,14.27329]
[1778157849324,33.61,81044.52,2.24,0.36404,0.00029,14.27371]
[1778157854919,33.61,81043.88,2.24,0.36387,0.00029,14.27136]
[1778157859953,33.62,81046.42,2.24,0.36463,0.00029,14.28184]
[1778157862842,33.62,81047.54,2.24,0.36497,0.00029,14.28644]
[1778157862900,33.62,81047.45,2.24,0.36494,0.00029,14.28608]
[1778157862952,33.62,81047.45,2.24,0.36494,0.00029,14.28608]
[1778157863053,33.62,81047.37,2.24,0.36492,0.00029,14.28578]
[1778157864800,33.62,81047.37,2.24,0.36492,0.00029,14.28578]
[1778157865337,33.62,81046.87,2.24,0.36478,0.00029,14.28382]
[1778157866450,33.62,81046.87,2.24,0.36478,0.00029,14.28382]
[1778157866551,33.62,81046.76,2.24,0.36475,0.00029,14.2834]
[1778157869012,33.62,81049.28,2.24,0.3655,0.00029,14.29367]
[1778157869680,33.62,81049.28,2.24,0.3655,0.00029,14.29367]
[1778157869783,33.63,81050.21,2.24,0.36578,0.00029,14.29749]
[1778157870763,33.63,81050.21,2.24,0.36578,0.00029,14.29749]
[1778157873198,33.63,81050.54,2.24,0.36582,0.00029,14.29195]
[1778157874605,33.63,81050.69,2.24,0.36587,0.00029,14.29257]
[1778157875287,33.63,81050.66,2.24,0.36586,0.00029,14.29246]
[1778157875923,33.63,81051.14,2.24,0.36601,0.00029,14.29444]
[1778157881643,33.63,81053.89,2.24,0.36682,0.00029,14.30552]
[1778157883851,33.63,81053.47,2.24,0.3667,0.00029,14.30388]
[1778157894509,33.63,81057.38,2.24,0.36786,0.00029,14.31947]
[1778157896757,33.63,81057.44,2.24,0.36788,0.00029,14.31971]
[1778157900398,33.63,81058.37,2.24,0.36815,0.00029,14.3234]
[1778157900435,33.63,81058.37,2.24,0.36815,0.00029,14.3234]
[1778157900442,33.63,81058.37,2.24,0.36815,0.00029,14.3234]
[1778157900491,33.63,81058.37,2.24,0.36815,0.00029,14.3234]
[1778157900616,33.63,81058.37,2.24,0.36815,0.00029,14.3234]
[1778157900760,33.63,81058.37,2.24,0.36815,0.00029,14.3234]
[1778157900861,33.63,81058.37,2.24,0.36815,0.00029,14.3234]
[1778157900900,33.63,81058.37,2.24,0.36815,0.00029,14.3234]
[1778157900795,33.63,81058.08,2.24,0.36807,0.00029,14.32225]
[1778157901353,33.63,81058.08,2.24,0.36807,0.00029,14.32225]
[1778157901364,33.63,81058.08,2.24,0.36807,0.00029,14.32225]
[1778157901391,33.63,81058.08,2.24,0.36807,0.00029,14.32225]
[1778157901651,33.63,81066.5,2.24,0.37055,0.0003,14.35526]
[1778157902334,33.63,81066.5,2.24,0.37055,0.0003,14.35526]
[1778157902357,33.63,81066.5,2.24,0.37055,0.0003,14.35526]
[1778157902367,33.63,81066.5,2.24,0.37055,0.0003,14.35526]
[1778157902368,33.63,81066.5,2.24,0.37055,0.0003,14.35526]
[1778157902385,33.63,81066.5,2.24,0.37055,0.0003,14.35526]
[1778157902458,33.63,81076.07,2.24,0.37338,0.0003,14.39213]
[1778157903710,33.63,81076.07,2.24,0.37338,0.0003,14.39213]
[1778157903719,33.63,81076.07,2.24,0.37338,0.0003,14.39213]
[1778157903767,33.63,81076.07,2.24,0.37338,0.0003,14.39213]
[1778157903811,33.63,81081.34,2.24,0.37496,0.0003,14.41222]
[1778157906908,33.64,81082.91,2.24,0.37545,0.0003,14.41844]
[1778157912248,33.63,81083.84,2.24,0.37569,0.0003,14.42159]
[1778157917360,33.63,81085.75,2.24,0.37624,0.0003,14.42844]
[1778157921415,33.63,81081.8,2.24,0.37506,0.0003,14.41357]
[1778157923808,33.63,81081.81,2.24,0.37506,0.0003,14.41361]
[1778157924150,33.63,81083.57,2.24,0.37559,0.0003,14.42033]
[1778157924793,33.63,81089.5,2.24,0.37736,0.0003,14.44247]
[1778157930451,33.63,81092.98,2.24,0.37838,0.0003,14.45516]
[1778157935491,33.63,81092.19,2.24,0.37809,0.0003,14.44538]
[1778157940525,33.63,81092.81,2.24,0.37828,0.0003,14.4477]
[1778157941942,33.63,81092.81,2.24,0.37828,0.0003,14.4477]
[1778157941962,33.63,81097.6,2.24,0.3797,0.0003,14.46526]
[1778157942054,33.63,81097.6,2.24,0.3797,0.0003,14.46526]
[1778157942089,33.63,81097.6,2.24,0.3797,0.0003,14.46526]
[1778157942223,33.63,81097.6,2.24,0.3797,0.0003,14.46526]
[1778157942231,33.63,81097.6,2.24,0.3797,0.0003,14.46526]
[1778157942417,33.63,81097.6,2.24,0.3797,0.0003,14.46526]
[1778157942469,33.63,81097.6,2.24,0.3797,0.0003,14.46526]
[1778157942524,33.63,81097.6,2.24,0.3797,0.0003,14.46526]
[1778157942692,33.63,81097.6,2.24,0.3797,0.0003,14.46526]
[1778157942748,33.63,81105.09,2.24,0.38194,0.0003,14.49234]
[1778157943314,33.63,81105.09,2.24,0.38194,0.0003,14.49234]
[1778157943370,33.63,81105.09,2.24,0.38194,0.0003,14.49234]
[1778157943447,33.63,81105.09,2.24,0.38194,0.0003,14.49234]
[1778157943454,33.63,81105.09,2.24,0.38194,0.0003,14.49234]
[1778157943552,33.63,81105.09,2.24,0.38194,0.0003,14.49234]
[1778157943581,33.63,81105.09,2.24,0.38194,0.0003,14.49234]
[1778157943601,33.63,81105.09,2.24,0.38194,0.0003,14.49234]
[1778157943644,33.63,81105.09,2.24,0.38194,0.0003,14.49234]
[1778157943803,33.63,81105.09,2.24,0.38194,0.0003,14.49234]
[1778157943837,33.63,81105.09,2.24,0.38194,0.0003,14.49234]
[1778157943851,33.63,81112.5,2.24,0.38415,0.0003,14.51869]
[1778157944020,33.63,81112.5,2.24,0.38415,0.0003,14.51869]
[1778157944050,33.63,81112.5,2.24,0.38415,0.0003,14.51869]
[1778157944076,33.63,81112.5,2.24,0.38415,0.0003,14.51869]
[1778157944117,33.63,81112.5,2.24,0.38415,0.0003,14.51869]
[1778157944166,33.63,81112.5,2.24,0.38415,0.0003,14.51869]
[1778157944368,33.63,81112.5,2.24,0.38415,0.0003,14.51869]
[1778157944394,33.63,81112.5,2.24,0.38415,0.0003,14.51869]
[1778157944498,33.63,81112.5,2.24,0.38415,0.0003,14.51869]
[1778157944518,33.63,81112.5,2.24,0.38415,0.0003,14.51869]
[1778157944867,33.63,81111.95,2.24,0.38399,0.0003,14.51684]
[1778157945720,33.63,81111.95,2.24,0.38399,0.0003,14.51684]
[1778157945733,33.63,81111.95,2.24,0.38399,0.0003,14.51684]
[1778157945778,33.63,81111.95,2.24,0.38399,0.0003,14.51684]
[1778157945795,33.63,81111.95,2.24,0.38399,0.0003,14.51684]
[1778157945864,33.63,81104.02,2.24,0.38163,0.0003,14.48863]
[1778157946137,33.63,81104.02,2.24,0.38163,0.0003,14.48863]
[1778157949223,33.63,81101.4,2.24,0.38085,0.0003,14.4792]
[1778157949236,33.63,81101.4,2.24,0.38085,0.0003,14.4792]
[1778157949899,33.63,81099.85,2.24,0.38039,0.0003,14.4736]
[1778157954939,33.64,81098.42,2.24,0.37998,0.0003,14.46862]
[1778157956397,33.64,81098.02,2.24,0.37987,0.0003,14.46721]
[1778157956922,33.65,81090.23,2.24,0.37761,0.0003,14.43934]
[1778157957898,33.65,81090.23,2.24,0.37761,0.0003,14.43934]
[1778157957943,33.65,81090.23,2.24,0.37761,0.0003,14.43934]
[1778157958663,33.65,81088.78,2.24,0.37718,0.0003,14.43397]
[1778157958704,33.65,81088.78,2.24,0.37718,0.0003,14.43397]
[1778157959384,33.66,81086.92,2.24,0.37664,0.0003,14.42727]
[1778157959414,33.66,81086.92,2.24,0.37664,0.0003,14.42727]
[1778157959904,33.66,81086.92,2.24,0.37664,0.0003,14.42727]
[1778157960665,33.67,81086.89,2.24,0.37667,0.0003,14.42755]
[1778157961958,33.67,81086.89,2.24,0.37667,0.0003,14.42755]
[1778157962505,33.68,81086.96,2.24,0.37673,0.0003,14.42833]
[1778157962679,33.69,81086.95,2.24,0.37677,0.0003,14.42884]
[1778157965893,33.69,81086.86,2.24,0.37676,0.0003,14.42861]
[1778157965902,33.69,81086.86,2.24,0.37676,0.0003,14.42861]
[1778157965919,33.7,81083.99,2.24,0.37591,0.0003,14.41802]
[1778157967241,33.7,81083.95,2.24,0.3759,0.0003,14.41787]
[1778157967310,33.7,81083.95,2.24,0.3759,0.0003,14.41787]
[1778157967714,33.7,81082.43,2.24,0.37546,0.0003,14.41223]
[1778157968155,33.7,81082.43,2.24,0.37546,0.0003,14.41223]
[1778157968985,33.7,81080.71,2.24,0.37495,0.0003,14.40586]
[1778157972271,33.7,81081.07,2.24,0.37507,0.0003,14.40734]
[1778157972286,33.7,81081.07,2.24,0.37507,0.0003,14.40734]
[1778157972750,33.7,81081.07,2.24,0.37507,0.0003,14.40734]
[1778157974235,33.7,81081.07,2.24,0.37507,0.0003,14.40734]
[1778157974345,33.7,81081.07,2.24,0.37507,0.0003,14.40734]
[1778157974349,33.7,81081.07,2.24,0.37507,0.0003,14.40734]
[1778157974957,33.7,81081.21,2.24,0.37512,0.0003,14.40799]
[1778157976403,33.71,81080.46,2.24,0.37491,0.0003,14.40521]
[1778157976409,33.71,81080.46,2.24,0.37491,0.0003,14.40521]
[1778157976412,33.71,81080.46,2.24,0.37491,0.0003,14.40521]
[1778157976416,33.71,81080.46,2.24,0.37491,0.0003,14.40521]
[1778157976464,33.71,81080.46,2.24,0.37491,0.0003,14.40521]
[1778157976784,33.71,81080.46,2.24,0.37491,0.0003,14.40521]
[1778157977570,33.71,81080.46,2.24,0.37491,0.0003,14.40521]
[1778157978277,33.71,81080.08,2.24,0.3748,0.0003,14.40383]
[1778157978461,33.71,81080.08,2.24,0.3748,0.0003,14.40383]
[1778157978900,33.71,81080.6,2.24,0.37496,0.0003,14.40587]
[1778157982575,33.71,81080.75,2.24,0.37501,0.0003,14.40656]
[1778157982606,33.71,81080.75,2.24,0.37501,0.0003,14.40656]
[1778157982828,33.71,81080.81,2.24,0.37503,0.0003,14.40683]
[1778157984620,33.71,81080.65,2.24,0.37499,0.0003,14.40627]
[1778157984961,33.71,81080.78,2.24,0.37503,0.0003,14.4068]
[1778157989998,33.72,81081.71,2.24,0.37532,0.0003,14.41047]
[1778157990792,33.72,81081.65,2.24,0.37531,0.0003,14.41028]
[1778157990804,33.72,81081.65,2.24,0.37531,0.0003,14.41028]
[1778157990882,33.72,81081.65,2.24,0.37531,0.0003,14.41032]
[1778157992855,33.72,81082.31,2.24,0.37545,0.0003,14.40593]
[1778157992956,33.72,81082.57,2.24,0.37553,0.0003,14.40694]
[1778157994912,33.72,81082.62,2.24,0.37555,0.0003,14.40717]
[1778157994929,33.72,81082.62,2.24,0.37555,0.0003,14.40717]
[1778157995018,33.72,81082.49,2.24,0.37552,0.0003,14.40672]
[1778157996970,33.72,81082.49,2.24,0.37552,0.0003,14.40672]
[1778157997938,33.73,81081.99,2.24,0.37538,0.0003,14.40496]
[1778158002954,33.73,81080.98,2.24,0.37509,0.0003,14.40132]
[1778158003001,33.73,81074.49,2.24,0.37317,0.0003,14.37679]
[1778158007253,33.73,81072.28,2.24,0.37253,0.0003,14.36846]
[1778158007265,33.73,81072.28,2.24,0.37253,0.0003,14.36846]
[1778158007647,33.73,81072.28,2.24,0.37253,0.0003,14.36846]
[1778158012650,33.74,81069.73,2.24,0.37179,0.0003,14.35888]
[1778158014202,33.74,81069.22,2.24,0.37165,0.0003,14.35701]
[1778158014250,33.74,81069.22,2.24,0.37165,0.0003,14.35701]
[1778158014449,33.74,81069.22,2.24,0.37165,0.0003,14.35701]
[1778158014472,33.74,81069.22,2.24,0.37165,0.0003,14.35701]
[1778158014508,33.74,81069.22,2.24,0.37165,0.0003,14.35701]
[1778158014685,33.74,81069.16,2.24,0.37163,0.0003,14.35677]
[1778158016256,33.74,81065.12,2.24,0.37045,0.00029,14.34126]
[1778158022104,33.75,81064.43,2.24,0.37027,0.00029,14.3389]
[1778158027733,33.75,81060.64,2.24,0.36916,0.00029,14.3243]
[1778158032200,33.76,81058.51,2.24,0.36857,0.00029,14.3163]
[1778158032205,33.76,81058.51,2.24,0.36857,0.00029,14.3163]
[1778158033055,33.76,81056.34,2.24,0.36793,0.00029,14.30786]
[1778158034002,33.76,81056.34,2.24,0.36793,0.00029,14.30786]
[1778158034008,33.76,81056.34,2.24,0.36793,0.00029,14.30786]
[1778158036051,33.76,81051.65,2.24,0.36657,0.00029,14.28942]
[1778158036076,33.76,81051.65,2.24,0.36657,0.00029,14.28942]
[1778158036084,33.76,81051.65,2.24,0.36657,0.00029,14.28942]
[1778158036115,33.76,81051.65,2.24,0.36657,0.00029,14.28942]
[1778158036969,33.76,81049.62,2.24,0.36598,0.00029,14.28139]
[1778158038123,33.76,81050.49,2.24,0.36623,0.00029,14.28486]
[1778158038978,33.76,81049.91,2.24,0.36607,0.00029,14.28267]
[1778158042165,33.77,81049.62,2.24,0.366,0.00029,14.28172]
[1778158042206,33.77,81049.62,2.24,0.366,0.00029,14.28172]
[1778158042224,33.77,81049.62,2.24,0.366,0.00029,14.28172]
[1778158042250,33.77,81049.62,2.24,0.366,0.00029,14.28172]
[1778158042279,33.77,81049.62,2.24,0.366,0.00029,14.28172]
[1778158042622,33.77,81045.03,2.24,0.36465,0.00029,14.26332]
[1778158044317,33.77,81044.54,2.24,0.36452,0.00029,14.26141]
[1778158044358,33.77,81044.54,2.24,0.36452,0.00029,14.26141]
[1778158044362,33.77,81044.54,2.24,0.36452,0.00029,14.26141]
[1778158044388,33.77,81044.54,2.24,0.36452,0.00029,14.26141]
[1778158046360,33.77,81044.31,2.24,0.36446,0.00029,14.26062]
[1778158046392,33.77,81044.31,2.24,0.36446,0.00029,14.26062]
[1778158046400,33.77,81044.31,2.24,0.36446,0.00029,14.26062]
[1778158046423,33.77,81044.31,2.24,0.36446,0.00029,14.26062]
[1778158048431,33.78,81044.29,2.24,0.36447,0.00029,14.26071]
[1778158048448,33.78,81044.29,2.24,0.36447,0.00029,14.26071]
[1778158048475,33.78,81044.29,2.24,0.36447,0.00029,14.26071]
[1778158048721,33.78,81044.33,2.24,0.36448,0.00029,14.26095]
[1778158050473,33.78,81044.35,2.24,0.3645,0.00029,14.26112]
[1778158050507,33.78,81044.35,2.24,0.3645,0.00029,14.26112]
[1778158050691,33.78,81043.5,2.24,0.36425,0.00029,14.25777]
[1778158052526,33.78,81043.43,2.24,0.36418,0.00029,14.25061]
[1778158052542,33.78,81043.43,2.24,0.36418,0.00029,14.25061]
[1778158052549,33.78,81043.43,2.24,0.36418,0.00029,14.25061]
[1778158052573,33.78,81043.43,2.24,0.36418,0.00029,14.25061]
[1778158054584,33.78,81040.89,2.24,0.36345,0.00029,14.2405]
[1778158054622,33.78,81040.89,2.24,0.36345,0.00029,14.2405]
[1778158054628,33.78,81040.89,2.24,0.36345,0.00029,14.2405]
[1778158054654,33.78,81040.89,2.24,0.36345,0.00029,14.2405]
[1778158056646,33.79,81040.78,2.24,0.36343,0.00029,14.24024]
[1778158056665,33.79,81040.78,2.24,0.36343,0.00029,14.24024]
[1778158056691,33.79,81040.78,2.24,0.36343,0.00029,14.24024]
[1778158057018,33.79,81040.79,2.24,0.36345,0.00029,14.24047]
[1778158058716,33.79,81040.64,2.24,0.36341,0.00029,14.23995]
[1778158058747,33.79,81040.64,2.24,0.36341,0.00029,14.23995]
[1778158059025,33.79,81038.06,2.24,0.36266,0.00029,14.22956]
[1778158060763,33.79,81037.14,2.24,0.36239,0.00029,14.22581]
[1778158060793,33.79,81037.14,2.24,0.36239,0.00029,14.22581]
[1778158060799,33.79,81037.14,2.24,0.36239,0.00029,14.22581]
[1778158060827,33.79,81037.14,2.24,0.36239,0.00029,14.22581]
[1778158061394,33.8,81036.62,2.24,0.36225,0.00029,14.22375]
[1778158061495,33.81,81036.66,2.24,0.36231,0.00029,14.22455]
[1778158062818,33.81,81036.66,2.24,0.36231,0.00029,14.22455]
[1778158062851,33.81,81036.66,2.24,0.36231,0.00029,14.22455]
[1778158062863,33.81,81036.66,2.24,0.36231,0.00029,14.22455]
[1778158062901,33.81,81036.66,2.24,0.36231,0.00029,14.22455]
[1778158064864,33.82,81036.64,2.24,0.36236,0.00029,14.22521]
[1778158064897,33.82,81036.64,2.24,0.36236,0.00029,14.22521]
[1778158064909,33.82,81036.64,2.24,0.36236,0.00029,14.22521]
[1778158064928,33.82,81036.64,2.24,0.36236,0.00029,14.22521]
[1778158067657,33.83,81039.02,2.24,0.36307,0.00029,14.23509]
[1778158068027,33.83,81039.05,2.24,0.36308,0.00029,14.23528]
[1778158069049,33.83,81032.99,2.24,0.36131,0.00029,14.21058]
[1778158069417,33.83,81032.99,2.24,0.36131,0.00029,14.21058]
[1778158069711,33.83,81031.28,2.24,0.36081,0.00029,14.20355]
[1778158074780,33.83,81028.78,2.24,0.3601,0.00029,14.19338]
[1778158080323,33.83,81030.41,2.24,0.36058,0.00029,14.20027]
[1778158081519,33.83,81030.49,2.24,0.36061,0.00029,14.20063]
[1778158081584,33.83,81030.49,2.24,0.36061,0.00029,14.20063]
[1778158081641,33.83,81028.2,2.24,0.35994,0.00029,14.19119]
[1778158082867,33.83,81033.89,2.24,0.3616,0.00029,14.21466]
[1778158084988,33.84,81038.75,2.24,0.36304,0.00029,14.23467]
[1778158090073,33.84,81039.8,2.24,0.36335,0.00029,14.23905]
[1778158095929,33.84,81041.45,2.24,0.36385,0.00029,14.24594]
[1778158100958,33.85,81043.61,2.24,0.36449,0.00029,14.25472]
[1778158103959,33.85,81043.87,2.24,0.36457,0.00029,14.25586]
[1778158104058,33.85,81044.25,2.24,0.36469,0.00029,14.25743]
[1778158105025,33.85,81044.25,2.24,0.36469,0.00029,14.25743]
[1778158105180,33.85,81043.58,2.24,0.36449,0.00029,14.25476]
[1778158105226,33.85,81043.58,2.24,0.36449,0.00029,14.25476]
[1778158105791,33.85,81043.58,2.24,0.36449,0.00029,14.25476]
[1778158105999,33.85,81037.33,2.24,0.36267,0.00029,14.2295]
[1778158106948,33.85,81037.33,2.24,0.36267,0.00029,14.2295]
[1778158107049,33.85,81036.35,2.24,0.36238,0.00029,14.2255]
[1778158107607,33.85,81036.35,2.24,0.36238,0.00029,14.2255]
[1778158107702,33.85,81036.35,2.24,0.36238,0.00029,14.2255]
[1778158108365,33.85,81036.35,2.24,0.36238,0.00029,14.2255]
[1778158108812,33.85,81032.9,2.24,0.36137,0.00029,14.21138]
[1778158110022,33.85,81032.9,2.24,0.36137,0.00029,14.21138]
[1778158110124,33.85,81032.6,2.24,0.36129,0.00029,14.21016]
[1778158111606,33.85,81032.6,2.24,0.36129,0.00029,14.21016]
[1778158111967,33.85,81032.31,2.24,0.36114,0.00029,14.20201]
[1778158112184,33.85,81032.31,2.24,0.36114,0.00029,14.20201]
[1778158113857,33.85,81032.31,2.24,0.36114,0.00029,14.20202]
[1778158113958,33.85,81027.38,2.24,0.35971,0.00029,14.1817]
[1778158120790,33.85,81028.06,2.24,0.35992,0.00029,14.18473]
[1778158125159,33.85,81029.43,2.24,0.36032,0.00029,14.19042]
[1778158127597,33.86,81029.32,2.24,0.3603,0.00029,14.19012]
[1778158128289,33.86,81029.12,2.24,0.36025,0.00029,14.18933]
[1778158128755,33.86,81029.12,2.24,0.36025,0.00029,14.18933]
[1778158131961,33.86,81028.72,2.24,0.36014,0.00029,14.18776]
[1778158131973,33.86,81023.0,2.24,0.35847,0.00029,14.16404]
[1778158132769,33.86,81023.0,2.24,0.35847,0.00029,14.16404]
[1778158134889,33.86,81021.44,2.24,0.35802,0.00029,14.15755]
[1778158136049,33.86,81021.87,2.24,0.35815,0.00029,14.15938]
[1778158136082,33.86,81021.87,2.24,0.35815,0.00029,14.15938]
[1778158136838,33.86,81022.08,2.24,0.35822,0.00029,14.16036]
[1778158136850,33.86,81022.08,2.24,0.35822,0.00029,14.16036]
[1778158136854,33.86,81022.08,2.24,0.35822,0.00029,14.16036]
[1778158136882,33.86,81022.08,2.24,0.35822,0.00029,14.16036]
[1778158136883,33.86,81022.17,2.24,0.35824,0.00029,14.16073]
[1778158138525,33.86,81022.24,2.24,0.35827,0.00029,14.16104]
[1778158138911,33.86,81022.24,2.24,0.35827,0.00029,14.16104]
[1778158139012,33.86,81021.88,2.24,0.35816,0.00029,14.15957]
[1778158141872,33.86,81020.98,2.24,0.3579,0.00029,14.15578]
[1778158141944,33.86,81018.08,2.24,0.35706,0.00029,14.1436]
[1778158144160,33.86,81017.77,2.24,0.35696,0.00029,14.14226]
[1778158147311,33.86,81014.59,2.24,0.35604,0.00029,14.12883]
[1778158148800,33.86,81015.0,2.24,0.35616,0.00029,14.13056]
[1778158150106,33.86,81014.97,2.24,0.35615,0.00029,14.13044]
[1778158152826,33.86,81014.66,2.24,0.35606,0.00029,14.12915]
[1778158153081,33.86,81014.66,2.24,0.35606,0.00029,14.12915]
[1778158153094,33.86,81014.66,2.24,0.35606,0.00029,14.12915]
[1778158153110,33.86,81021.66,2.24,0.3581,0.00029,14.15862]
[1778158153612,33.86,81021.66,2.24,0.3581,0.00029,14.15862]
[1778158153630,33.86,81021.66,2.24,0.3581,0.00029,14.15862]
[1778158153709,33.86,81021.66,2.24,0.3581,0.00029,14.15862]
[1778158153734,33.86,81021.66,2.24,0.3581,0.00029,14.15862]
[1778158153773,33.86,81021.66,2.24,0.3581,0.00029,14.15862]
[1778158153800,33.86,81021.66,2.24,0.3581,0.00029,14.15862]
[1778158153831,33.86,81021.66,2.24,0.3581,0.00029,14.15862]
[1778158154023,33.86,81021.66,2.24,0.3581,0.00029,14.15862]
[1778158154505,33.86,81021.66,2.24,0.3581,0.00029,14.15862]
[1778158154528,33.86,81021.66,2.24,0.3581,0.00029,14.15862]
[1778158154537,33.86,81021.66,2.24,0.3581,0.00029,14.15862]
[1778158154541,33.86,81021.66,2.24,0.3581,0.00029,14.15862]
[1778158154558,33.86,81021.66,2.24,0.3581,0.00029,14.15862]
[1778158155127,33.86,81035.2,2.24,0.36205,0.00029,14.21469]
[1778158155409,33.86,81035.2,2.24,0.36205,0.00029,14.21469]
[1778158155412,33.86,81035.2,2.24,0.36205,0.00029,14.21469]
[1778158155438,33.86,81035.2,2.24,0.36205,0.00029,14.21469]
[1778158155931,33.86,81035.2,2.24,0.36205,0.00029,14.21469]
[1778158156044,33.86,81035.13,2.24,0.36203,0.00029,14.2144]
[1778158156315,33.86,81035.13,2.24,0.36203,0.00029,14.2144]
[1778158156404,33.86,81035.13,2.24,0.36203,0.00029,14.2144]
[1778158157049,33.86,81033.35,2.24,0.36151,0.00029,14.20713]
[1778158157426,33.86,81033.35,2.24,0.36151,0.00029,14.20713]
[1778158157441,33.86,81033.35,2.24,0.36151,0.00029,14.20713]
[1778158158057,33.86,81029.68,2.24,0.36044,0.00029,14.19203]
[1778158159488,33.86,81028.43,2.24,0.36007,0.00029,14.18686]
[1778158160174,33.86,81028.49,2.24,0.36009,0.00029,14.18711]
[1778158165180,33.86,81028.86,2.24,0.3602,0.00029,14.18864]
[1778158167549,33.86,81031.28,2.24,0.36091,0.00029,14.19862]
[1778158167616,33.86,81031.28,2.24,0.36091,0.00029,14.19862]
[1778158167658,33.86,81031.28,2.24,0.36091,0.00029,14.19862]
[1778158167667,33.86,81031.28,2.24,0.36091,0.00029,14.19862]
[1778158167729,33.86,81031.28,2.24,0.36091,0.00029,14.19862]
[1778158167745,33.86,81031.28,2.24,0.36091,0.00029,14.19862]
[1778158167783,33.86,81031.28,2.24,0.36091,0.00029,14.19862]
[1778158168127,33.86,81031.32,2.24,0.36092,0.00029,14.19878]
[1778158168378,33.86,81031.32,2.24,0.36092,0.00029,14.19878]
[1778158169787,33.86,81033.11,2.24,0.36144,0.00029,14.20615]
[1778158170142,33.87,81038.08,2.24,0.36289,0.00029,14.22646]
[1778158170446,33.87,81038.08,2.24,0.36289,0.00029,14.22646]
[1778158171847,33.87,81040.18,2.24,0.36345,0.00029,14.22803]
[1778158171851,33.87,81040.18,2.24,0.36345,0.00029,14.22803]
[1778158171884,33.87,81040.18,2.24,0.36345,0.00029,14.22803]
[1778158172077,33.87,81041.72,2.24,0.3639,0.00029,14.23428]
[1778158173896,33.87,81041.83,2.24,0.36394,0.00029,14.23475]
[1778158173901,33.87,81041.83,2.24,0.36394,0.00029,14.23475]
[1778158173905,33.87,81041.83,2.24,0.36394,0.00029,14.23475]
[1778158173952,33.87,81041.83,2.24,0.36394,0.00029,14.23475]
[1778158174170,33.87,81042.15,2.24,0.36403,0.00029,14.23607]
[1778158175954,33.87,81042.25,2.24,0.36406,0.00029,14.2365]
[1778158175956,33.87,81042.25,2.24,0.36406,0.00029,14.2365]
[1778158175975,33.87,81042.25,2.24,0.36406,0.00029,14.2365]
[1778158176184,33.87,81042.1,2.24,0.36402,0.00029,14.23592]
[1778158178016,33.87,81042.7,2.24,0.3642,0.00029,14.23836]
[1778158178042,33.87,81042.7,2.24,0.3642,0.00029,14.23836]
[1778158178201,33.87,81043.01,2.24,0.36429,0.00029,14.23963]
[1778158180079,33.87,81043.01,2.24,0.36429,0.00029,14.23966]
[1778158180080,33.87,81043.01,2.24,0.36429,0.00029,14.23966]
[1778158180113,33.87,81043.01,2.24,0.36429,0.00029,14.23966]
[1778158180119,33.87,81042.69,2.24,0.3642,0.00029,14.23839]
[1778158182130,33.87,81042.44,2.24,0.36413,0.00029,14.23741]
[1778158182188,33.87,81042.44,2.24,0.36413,0.00029,14.23741]
[1778158182197,33.87,81042.8,2.24,0.36424,0.00029,14.23888]
[1778158184194,33.87,81042.3,2.24,0.36409,0.00029,14.23689]
[1778158184196,33.87,81042.3,2.24,0.36409,0.00029,14.23689]
[1778158184236,33.87,81042.16,2.24,0.36405,0.00029,14.23635]
[1778158184244,33.87,81042.16,2.24,0.36405,0.00029,14.23635]
[1778158186243,33.87,81042.16,2.24,0.36405,0.00029,14.23635]
[1778158186282,33.87,81042.16,2.24,0.36405,0.00029,14.23635]
[1778158186565,33.87,81042.17,2.24,0.36406,0.00029,14.23643]
[1778158188304,33.87,81042.17,2.24,0.36406,0.00029,14.23645]
[1778158188352,33.87,81042.17,2.24,0.36406,0.00029,14.23645]
[1778158188638,33.87,81042.18,2.24,0.36407,0.00029,14.23652]
[1778158190369,33.87,81042.11,2.24,0.36405,0.00029,14.23626]
[1778158190372,33.87,81042.11,2.24,0.36405,0.00029,14.23626]
[1778158191139,33.87,81035.49,2.24,0.36212,0.00029,14.20946]
[1778158192422,33.87,81032.73,2.24,0.36131,0.00029,14.19817]
[1778158192431,33.87,81032.73,2.24,0.36131,0.00029,14.19817]
[1778158192494,33.87,81032.73,2.24,0.36131,0.00029,14.19817]
[1778158192539,33.87,81033.2,2.24,0.36145,0.00029,14.20009]
[1778158193505,33.87,81038.14,2.24,0.36289,0.00029,14.22024]
[1778158194471,33.87,81038.14,2.24,0.36289,0.00029,14.22024]
[1778158194473,33.87,81038.14,2.24,0.36289,0.00029,14.22024]
[1778158195176,33.88,81040.25,2.24,0.36351,0.00029,14.22888]
[1778158196543,33.88,81040.41,2.24,0.36356,0.00029,14.22958]
[1778158196550,33.88,81040.41,2.24,0.36356,0.00029,14.22958]
[1778158196653,33.88,81040.41,2.24,0.36356,0.00029,14.22958]
[1778158197211,33.88,81040.42,2.24,0.36357,0.00029,14.22965]
[1778158198613,33.88,81037.85,2.24,0.36282,0.00029,14.21924]
[1778158198650,33.88,81037.85,2.24,0.36282,0.00029,14.21924]
[1778158199069,33.88,81037.85,2.24,0.36282,0.00029,14.21924]
[1778158199073,33.88,81037.85,2.24,0.36282,0.00029,14.21924]
[1778158199130,33.88,81037.85,2.24,0.36282,0.00029,14.21924]
[1778158199153,33.88,81037.39,2.24,0.36269,0.00029,14.21743]
[1778158199843,33.88,81045.78,2.24,0.36514,0.00029,14.25127]
[1778158201373,33.88,81047.83,2.24,0.36574,0.00029,14.25948]
[1778158202725,33.88,81047.54,2.24,0.36566,0.00029,14.25836]
[1778158202806,33.88,81047.33,2.24,0.3656,0.00029,14.25755]
[1778158208577,33.88,81046.93,2.24,0.36549,0.00029,14.256]
[1778158210945,33.88,81047.05,2.24,0.36553,0.00029,14.25649]
[1778158210997,33.88,81047.05,2.24,0.36553,0.00029,14.25649]
[1778158211256,33.88,81046.89,2.24,0.36548,0.00029,14.25588]
[1778158211324,33.88,81046.89,2.24,0.36548,0.00029,14.25588]
[1778158211698,33.88,81051.25,2.24,0.36676,0.00029,14.27321]
[1778158213218,33.88,81058.69,2.24,0.36894,0.00029,14.30249]
[1778158216308,33.89,81059.6,2.24,0.36922,0.00029,14.30615]
[1778158216376,33.89,81059.6,2.24,0.36922,0.00029,14.30615]
[1778158216611,33.89,81059.6,2.24,0.36922,0.00029,14.30615]
[1778158216694,33.89,81059.6,2.24,0.36922,0.00029,14.30615]
[1778158216848,33.89,81059.6,2.24,0.36922,0.00029,14.30615]
[1778158217113,33.89,81059.6,2.24,0.36922,0.00029,14.30615]
[1778158217141,33.89,81060.01,2.24,0.36934,0.00029,14.30779]
[1778158219165,33.89,81063.05,2.24,0.37024,0.00029,14.31961]
[1778158219267,33.89,81064.81,2.24,0.37076,0.00029,14.32647]
[1778158219989,33.89,81064.81,2.24,0.37076,0.00029,14.32647]
[1778158221229,33.89,81064.94,2.24,0.3708,0.00029,14.32697]
[1778158222218,33.89,81064.78,2.24,0.37075,0.00029,14.32639]
[1778158222251,33.89,81064.78,2.24,0.37075,0.00029,14.32639]
[1778158222215,33.89,81065.1,2.24,0.37085,0.00029,14.32766]
[1778158222536,33.89,81065.1,2.24,0.37085,0.00029,14.32766]
[1778158223212,33.89,81074.5,2.24,0.37362,0.00029,14.36352]
[1778158223304,33.89,81074.5,2.24,0.37362,0.00029,14.36352]
[1778158224545,33.89,81077.29,2.24,0.37445,0.00029,14.3741]
[1778158225337,33.89,81081.02,2.24,0.37555,0.0003,14.38806]
[1778158225344,33.89,81081.02,2.24,0.37555,0.0003,14.38806]
[1778158225760,33.89,81081.62,2.24,0.37573,0.0003,14.39032]
[1778158229482,33.89,81081.25,2.24,0.37562,0.0003,14.38904]
[1778158230224,33.89,81078.01,2.24,0.37467,0.00029,14.37693]
[1778158236920,33.9,81078.81,2.24,0.37486,0.0003,14.37308]
[1778158238055,33.9,81078.81,2.24,0.37486,0.0003,14.37308]
[1778158238142,33.9,81078.81,2.24,0.37486,0.0003,14.37308]
[1778158238277,33.9,81078.24,2.24,0.37469,0.0003,14.37097]
[1778158238327,33.9,81078.24,2.24,0.37469,0.0003,14.37097]
[1778158238403,33.9,81078.24,2.24,0.37469,0.0003,14.37097]
[1778158238517,33.9,81078.24,2.24,0.37469,0.0003,14.37097]
[1778158238718,33.9,81078.24,2.24,0.37469,0.0003,14.37097]
[1778158238867,33.9,81078.24,2.24,0.37469,0.0003,14.37097]
[1778158239103,33.9,81065.82,2.24,0.37103,0.00029,14.32379]
[1778158239913,33.9,81065.82,2.24,0.37103,0.00029,14.32379]
[1778158239954,33.9,81065.82,2.24,0.37103,0.00029,14.32379]
[1778158240015,33.9,81059.97,2.24,0.36931,0.00029,14.30113]
[1778158241346,33.9,81059.81,2.24,0.36926,0.00029,14.30051]
[1778158242650,33.9,81055.71,2.24,0.36806,0.00029,14.28448]
[1778158243594,33.9,81055.71,2.24,0.36806,0.00029,14.28448]
[1778158243599,33.9,81055.71,2.24,0.36806,0.00029,14.28448]
[1778158243635,33.9,81055.71,2.24,0.36806,0.00029,14.28448]
[1778158244202,33.9,81055.26,2.24,0.36793,0.00029,14.28273]
[1778158244509,33.9,81055.26,2.24,0.36793,0.00029,14.28273]
[1778158244828,33.9,81055.26,2.24,0.36793,0.00029,14.28273]
[1778158244872,33.9,81055.26,2.24,0.36793,0.00029,14.28273]
[1778158244929,33.9,81055.36,2.24,0.36796,0.00029,14.28312]
[1778158245972,33.9,81055.36,2.24,0.36796,0.00029,14.28312]
[1778158246202,33.9,81055.36,2.24,0.36796,0.00029,14.28312]
[1778158246182,33.9,81055.26,2.24,0.36793,0.00029,14.28276]
[1778158246990,33.9,81062.27,2.24,0.36999,0.00029,14.3101]
[1778158252721,33.9,81063.5,2.24,0.37036,0.00029,14.31505]
[1778158256520,33.9,81062.78,2.24,0.37016,0.00029,14.31234]
[1778158257059,33.9,81056.91,2.24,0.36844,0.00029,14.28952]
[1778158258764,33.9,81052.28,2.24,0.36708,0.00029,14.27134]
[1778158263798,33.9,81052.19,2.24,0.36706,0.00029,14.27108]
[1778158268833,33.91,81051.42,2.24,0.36684,0.00029,14.26815]
[1778158273868,33.91,81051.16,2.24,0.36678,0.00029,14.26724]
[1778158278444,33.91,81049.07,2.24,0.36617,0.00029,14.25906]
[1778158278903,33.91,81051.13,2.24,0.36678,0.00029,14.26725]
[1778158280171,33.91,81060.21,2.24,0.36944,0.00029,14.30288]
[1778158283035,33.91,81054.63,2.24,0.36782,0.00029,14.28123]
[1778158288901,33.92,81057.33,2.24,0.36862,0.00029,14.29194]
[1778158288936,33.92,81057.33,2.24,0.36862,0.00029,14.29194]
[1778158290490,33.92,81059.53,2.24,0.36927,0.00029,14.30059]
[1778158290934,33.92,81059.53,2.24,0.36927,0.00029,14.30059]
[1778158290959,33.92,81059.53,2.24,0.36927,0.00029,14.30059]
[1778158291051,33.92,81059.53,2.24,0.36927,0.00029,14.30059]
[1778158291343,33.92,81064.98,2.24,0.37082,0.00029,14.31481]
[1778158292598,33.92,81064.98,2.24,0.37082,0.00029,14.31481]
[1778158293311,33.92,81064.98,2.24,0.37082,0.00029,14.31481]
[1778158293256,33.92,81075.75,2.24,0.374,0.00029,14.35587]
[1778158295851,33.92,81077.42,2.24,0.37449,0.00029,14.36219]
[1778158297405,33.93,81080.05,2.24,0.37528,0.0003,14.37214]
[1778158298042,33.93,81080.32,2.24,0.37536,0.0003,14.37314]
[1778158302064,33.93,81085.73,2.24,0.37697,0.0003,14.39333]
[1778158303071,33.93,81091.26,2.24,0.3786,0.0003,14.41363]
[1778158308107,33.93,81090.47,2.24,0.37837,0.0003,14.41082]
[1778158310120,33.93,81095.0,2.24,0.37972,0.0003,14.42728]
[1778158315156,33.93,81095.88,2.24,0.37998,0.0003,14.43046]
[1778158320190,33.93,81095.63,2.24,0.3799,0.0003,14.42953]
[1778158325224,33.93,81096.76,2.24,0.38023,0.0003,14.43359]
[1778158330375,33.93,81097.0,2.24,0.3803,0.0003,14.43445]
[1778158337251,33.93,81097.04,2.24,0.38031,0.0003,14.43455]
[1778158342338,33.93,81096.71,2.24,0.38021,0.0003,14.43334]
[1778158343359,33.93,81091.57,2.24,0.37869,0.0003,14.41472]
[1778158345366,33.93,81087.07,2.24,0.37736,0.0003,14.39826]
[1778158347391,33.93,81082.78,2.24,0.37609,0.0003,14.3824]
[1778158349394,33.93,81090.09,2.24,0.37825,0.0003,14.40932]
[1778158350401,33.93,81095.16,2.24,0.37976,0.0003,14.42776]
[1778158355622,33.93,81094.77,2.24,0.37959,0.0003,14.41948]
[1778158361452,33.93,81095.68,2.24,0.37986,0.0003,14.42276]
[1778158361553,33.93,81095.68,2.24,0.37986,0.0003,14.42276]
[1778158361568,33.93,81095.68,2.24,0.37986,0.0003,14.42276]
[1778158361800,33.93,81095.68,2.24,0.37986,0.0003,14.42276]
[1778158361818,33.93,81095.68,2.24,0.37986,0.0003,14.42276]
[1778158361857,33.93,81095.68,2.24,0.37986,0.0003,14.42276]
[1778158362031,33.93,81095.68,2.24,0.37986,0.0003,14.42276]
[1778158362070,33.93,81095.68,2.24,0.37986,0.0003,14.42276]
[1778158362103,33.93,81095.68,2.24,0.37986,0.0003,14.42276]
[1778158362171,33.93,81097.44,2.24,0.38038,0.0003,14.4291]
[1778158362801,33.93,81097.44,2.24,0.38038,0.0003,14.4291]
[1778158363079,33.93,81097.44,2.24,0.38038,0.0003,14.4291]
[1778158363180,33.93,81106.44,2.24,0.38305,0.0003,14.46114]
[1778158363898,33.93,81106.44,2.24,0.38305,0.0003,14.46114]
[1778158363915,33.93,81106.44,2.24,0.38305,0.0003,14.46114]
[1778158364222,33.93,81108.82,2.24,0.38376,0.0003,14.46953]
[1778158364607,33.93,81108.82,2.24,0.38376,0.0003,14.46953]
[1778158364643,33.93,81108.82,2.24,0.38376,0.0003,14.46953]
[1778158364921,33.93,81109.13,2.24,0.38385,0.0003,14.47063]
[1778158367343,33.93,81109.04,2.24,0.38383,0.0003,14.47033]
[1778158368062,33.93,81109.47,2.24,0.38395,0.0003,14.47183]
[1778158370057,33.93,81113.46,2.24,0.38514,0.0003,14.48572]
[1778158374218,33.93,81108.12,2.24,0.38355,0.0003,14.46713]
[1778158380412,33.93,81108.72,2.24,0.38374,0.0003,14.46928]
[1778158382806,33.93,81107.92,2.24,0.3835,0.0003,14.46651]
[1778158383397,33.93,81112.71,2.24,0.38493,0.0003,14.48328]
[1778158383797,33.93,81112.71,2.24,0.38493,0.0003,14.48328]
[1778158384333,33.93,81115.79,2.24,0.38585,0.0003,14.49396]
[1778158385164,33.93,81119.52,2.24,0.38696,0.0003,14.50677]
[1778158386032,33.93,81119.52,2.24,0.38696,0.0003,14.50677]
[1778158387922,33.93,81120.17,2.24,0.38715,0.0003,14.509]
[1778158388383,33.93,81120.29,2.24,0.38718,0.0003,14.50935]
[1778158389966,33.93,81120.29,2.24,0.38718,0.0003,14.50935]
[1778158389969,33.93,81120.29,2.24,0.38718,0.0003,14.50935]
[1778158390067,33.93,81120.28,2.24,0.38717,0.0003,14.50925]
[1778158391085,33.93,81120.28,2.24,0.38717,0.0003,14.50925]
[1778158391145,33.93,81120.28,2.24,0.38717,0.0003,14.50925]
[1778158391146,33.93,81120.28,2.24,0.38717,0.0003,14.50925]
[1778158391271,33.93,81120.28,2.24,0.38717,0.0003,14.50925]
[1778158391367,33.93,81120.28,2.24,0.38717,0.0003,14.50925]
[1778158391408,33.93,81120.56,2.24,0.38725,0.0003,14.5102]
[1778158392407,33.93,81127.37,2.24,0.38928,0.0003,14.53324]
[1778158392879,33.93,81127.37,2.24,0.38928,0.0003,14.53324]
[1778158394093,33.93,81127.38,2.24,0.38929,0.0003,14.53327]
[1778158394096,33.93,81127.38,2.24,0.38929,0.0003,14.53327]
[1778158394180,33.93,81127.37,2.24,0.38928,0.0003,14.53325]
[1778158396141,33.93,81127.29,2.24,0.38926,0.0003,14.53301]
[1778158396239,33.94,81128.15,2.24,0.38954,0.0003,14.53608]
[1778158396950,33.94,81128.15,2.24,0.38954,0.0003,14.53608]
[1778158398192,33.94,81128.17,2.24,0.38956,0.0003,14.53632]
[1778158398289,33.95,81127.87,2.24,0.38948,0.0003,14.53547]
[1778158400258,33.95,81127.78,2.24,0.38946,0.0003,14.53517]
[1778158400265,33.95,81127.78,2.24,0.38946,0.0003,14.53517]
[1778158400359,33.95,81127.73,2.24,0.38944,0.0003,14.53497]
[1778158405794,33.94,81129.71,2.24,0.39002,0.0003,14.54152]
[1778158410556,33.94,81131.89,2.24,0.39067,0.0003,14.54875]
[1778158414697,33.94,81130.16,2.24,0.3901,0.0003,14.53611]
[1778158414703,33.94,81130.16,2.24,0.3901,0.0003,14.53611]
[1778158415276,33.94,81130.16,2.24,0.3901,0.0003,14.53611]
[1778158415298,33.94,81129.7,2.24,0.38997,0.0003,14.53456]
[1778158416770,33.94,81129.55,2.24,0.38992,0.0003,14.53406]
[1778158416871,33.94,81129.42,2.24,0.38988,0.0003,14.53362]
[1778158418842,33.94,81128.9,2.24,0.38972,0.0003,14.53187]
[1778158419066,33.94,81128.76,2.24,0.38968,0.0003,14.5314]
[1778158424931,33.94,81128.09,2.24,0.38948,0.0003,14.52914]
[1778158430244,33.94,81125.66,2.24,0.38875,0.0003,14.52093]
[1778158433308,33.94,81127.67,2.24,0.38935,0.0003,14.52766]
[1778158435362,33.94,81125.65,2.24,0.38874,0.0003,14.52081]
[1778158435463,33.94,81125.3,2.24,0.38864,0.0003,14.51963]
[1778158441351,33.94,81126.24,2.24,0.38892,0.0003,14.52279]
[1778158443631,33.94,81126.73,2.24,0.38906,0.0003,14.52443]
[1778158443635,33.94,81126.73,2.24,0.38906,0.0003,14.52443]
[1778158444063,33.94,81127.08,2.24,0.38917,0.0003,14.5256]
[1778158445689,33.94,81127.05,2.24,0.38916,0.0003,14.5255]
[1778158446077,33.94,81126.98,2.24,0.38914,0.0003,14.52526]
[1778158450260,33.94,81127.92,2.24,0.38941,0.0003,14.5284]
[1778158450335,33.94,81127.92,2.24,0.38941,0.0003,14.5284]
[1778158450534,33.94,81129.41,2.24,0.38986,0.0003,14.53338]
[1778158450753,33.94,81129.41,2.24,0.38986,0.0003,14.53338]
[1778158450843,33.94,81129.41,2.24,0.38986,0.0003,14.53338]
[1778158450998,33.94,81129.41,2.24,0.38986,0.0003,14.53338]
[1778158451179,33.94,81129.41,2.24,0.38986,0.0003,14.53338]
[1778158451479,33.94,81137.04,2.24,0.39214,0.0003,14.55862]
[1778158452322,33.94,81137.04,2.24,0.39214,0.0003,14.55862]
[1778158452352,33.94,81137.04,2.24,0.39214,0.0003,14.55862]
[1778158452433,33.94,81141.01,2.24,0.39333,0.0003,14.57161]
[1778158453080,33.94,81141.01,2.24,0.39333,0.0003,14.57161]
[1778158453108,33.94,81141.01,2.24,0.39333,0.0003,14.57161]
[1778158453176,33.94,81142.45,2.24,0.39376,0.0003,14.57628]
[1778158453662,33.94,81142.45,2.24,0.39376,0.0003,14.57628]
[1778158453669,33.94,81142.45,2.24,0.39376,0.0003,14.57628]
[1778158453674,33.94,81142.45,2.24,0.39376,0.0003,14.57628]
[1778158453713,33.94,81142.45,2.24,0.39376,0.0003,14.57628]
[1778158454133,33.94,81142.44,2.24,0.39376,0.0003,14.57628]
[1778158456070,33.94,81142.87,2.24,0.3939,0.0003,14.57785]
[1778158456605,33.95,81140.24,2.24,0.39313,0.0003,14.56947]
[1778158458078,33.95,81140.24,2.24,0.39313,0.0003,14.56947]
[1778158458471,33.95,81130.85,2.24,0.39033,0.0003,14.53857]
[1778158458552,33.95,81130.85,2.24,0.39033,0.0003,14.53857]
[1778158458569,33.95,81130.85,2.24,0.39033,0.0003,14.53857]
[1778158459168,33.95,81130.72,2.24,0.39029,0.0003,14.53814]
[1778158464203,33.95,81134.05,2.24,0.39128,0.0003,14.54912]
[1778158469239,33.95,81131.63,2.24,0.39055,0.0003,14.54113]
[1778158474985,33.95,81133.21,2.24,0.39098,0.0003,14.53954]
[1778158475537,33.95,81133.33,2.24,0.39102,0.0003,14.53995]
[1778158476356,33.95,81133.33,2.24,0.39102,0.0003,14.53995]
[1778158476445,33.95,81133.33,2.24,0.39102,0.0003,14.53995]
[1778158476436,33.95,81128.43,2.24,0.38956,0.0003,14.52366]
[1778158476716,33.95,81128.43,2.24,0.38956,0.0003,14.52366]
[1778158476756,33.95,81128.43,2.24,0.38956,0.0003,14.52366]
[1778158477294,33.95,81128.43,2.24,0.38956,0.0003,14.52366]
[1778158478780,33.95,81131.01,2.24,0.39033,0.0003,14.53227]
[1778158478805,33.95,81131.01,2.24,0.39033,0.0003,14.53227]
[1778158479308,33.95,81132.63,2.24,0.39081,0.0003,14.53766]
[1778158480823,33.95,81132.77,2.24,0.39085,0.0003,14.53814]
[1778158481538,33.95,81136.28,2.24,0.39191,0.0003,14.54974]
[1778158483563,33.95,81139.64,2.24,0.39291,0.0003,14.56075]
[1778158483601,33.95,81139.64,2.24,0.39291,0.0003,14.56075]
[1778158483607,33.95,81139.64,2.24,0.39291,0.0003,14.56075]
[1778158484950,33.95,81142.21,2.24,0.39368,0.0003,14.56909]
[1778158484955,33.95,81142.21,2.24,0.39368,0.0003,14.56909]
[1778158485594,33.95,81143.46,2.24,0.39405,0.0003,14.57313]
[1778158485702,33.95,81143.46,2.24,0.39405,0.0003,14.57313]
[1778158485726,33.95,81143.46,2.24,0.39405,0.0003,14.57313]
[1778158485729,33.95,81143.46,2.24,0.39405,0.0003,14.57313]
[1778158485757,33.95,81143.46,2.24,0.39405,0.0003,14.57313]
[1778158486357,33.95,81143.19,2.24,0.39397,0.0003,14.57225]
[1778158487433,33.95,81143.19,2.24,0.39397,0.0003,14.57225]
[1778158487442,33.95,81143.19,2.24,0.39397,0.0003,14.57225]
[1778158487456,33.95,81146.93,2.24,0.39509,0.0003,14.58428]
[1778158488063,33.95,81146.93,2.24,0.39509,0.0003,14.58428]
[1778158489052,33.95,81147.12,2.24,0.39515,0.0003,14.58491]
[1778158489482,33.96,81147.3,2.24,0.39523,0.0003,14.58569]
[1778158491124,33.96,81147.44,2.24,0.39527,0.0003,14.58614]
[1778158491527,33.96,81147.6,2.24,0.39532,0.0003,14.58668]
[1778158497383,33.97,81148.52,2.24,0.39562,0.0003,14.58986]
[1778158497435,33.97,81150.55,2.24,0.39623,0.0003,14.59631]
[1778158497990,33.97,81150.55,2.24,0.39623,0.0003,14.59631]
[1778158498031,33.97,81150.55,2.24,0.39623,0.0003,14.59631]
[1778158498418,33.97,81150.55,2.24,0.39623,0.0003,14.59631]
[1778158500942,33.97,81153.63,2.24,0.39717,0.0003,14.60616]
[1778158501542,33.97,81153.63,2.24,0.39717,0.0003,14.60616]
[1778158501592,33.97,81154.09,2.24,0.3973,0.0003,14.60761]
[1778158501599,33.97,81154.09,2.24,0.3973,0.0003,14.60761]
[1778158502501,33.97,81152.39,2.24,0.3968,0.0003,14.60227]
[1778158505651,33.97,81151.53,2.24,0.39654,0.0003,14.59958]
[1778158505654,33.97,81151.53,2.24,0.39654,0.0003,14.59958]
[1778158505660,33.97,81151.53,2.24,0.39654,0.0003,14.59958]
[1778158507699,33.97,81153.81,2.24,0.39723,0.0003,14.60678]
[1778158507705,33.97,81153.81,2.24,0.39723,0.0003,14.60678]
[1778158509756,33.97,81154.04,2.24,0.3973,0.0003,14.60756]
[1778158509761,33.97,81154.04,2.24,0.3973,0.0003,14.60756]
[1778158509783,33.97,81154.04,2.24,0.3973,0.0003,14.60756]
[1778158510527,33.97,81153.93,2.24,0.39727,0.0003,14.60722]
[1778158515562,33.98,81153.2,2.24,0.39705,0.0003,14.60496]
[1778158520597,33.98,81153.47,2.24,0.39714,0.0003,14.60584]
[1778158528074,33.98,81154.3,2.24,0.39739,0.0003,14.60847]
[1778158534171,33.98,81153.87,2.24,0.39722,0.0003,14.60032]
[1778158536682,33.98,81153.79,2.24,0.39719,0.0003,14.60007]
[1778158537591,33.98,81153.68,2.24,0.39716,0.0003,14.59975]
[1778158540546,33.98,81160.09,2.24,0.39909,0.0003,14.61972]
[1778158540851,33.98,81160.09,2.24,0.39909,0.0003,14.61972]
[1778158540857,33.98,81160.09,2.24,0.39909,0.0003,14.61972]
[1778158542927,33.98,81160.85,2.24,0.39932,0.0003,14.62207]
[1778158542963,33.98,81160.85,2.24,0.39932,0.0003,14.62207]
[1778158543551,33.98,81158.53,2.24,0.39862,0.0003,14.61486]
[1778158544995,33.98,81158.72,2.24,0.39867,0.0003,14.61539]
[1778158545569,33.98,81157.35,2.24,0.39825,0.0003,14.61114]
[1778158546940,33.98,81157.85,2.24,0.3984,0.0003,14.61269]
[1778158546955,33.98,81157.85,2.24,0.3984,0.0003,14.61269]
[1778158548580,33.98,81151.79,2.24,0.39659,0.0003,14.59372]
[1778158548857,33.98,81151.79,2.24,0.39659,0.0003,14.59372]
[1778158548889,33.98,81151.79,2.24,0.39659,0.0003,14.59372]
[1778158549161,33.98,81151.79,2.24,0.39659,0.0003,14.59372]
[1778158549225,33.98,81151.79,2.24,0.39659,0.0003,14.59372]
[1778158549256,33.98,81151.79,2.24,0.39659,0.0003,14.59372]
[1778158549318,33.98,81151.79,2.24,0.39659,0.0003,14.59372]
[1778158549524,33.98,81151.87,2.24,0.39661,0.0003,14.59397]
[1778158550568,33.98,81151.87,2.24,0.39661,0.0003,14.59397]
[1778158550588,33.98,81151.87,2.24,0.39661,0.0003,14.59397]
[1778158550537,33.98,81135.89,2.24,0.39183,0.0003,14.54253]
[1778158551340,33.98,81141.02,2.24,0.39336,0.0003,14.55927]
[1778158552287,33.98,81141.02,2.24,0.39336,0.0003,14.55927]
[1778158552324,33.98,81141.02,2.24,0.39336,0.0003,14.55927]
[1778158552330,33.98,81141.02,2.24,0.39336,0.0003,14.55927]
[1778158552599,33.98,81146.33,2.24,0.39496,0.0003,14.57642]
[1778158557860,33.98,81145.3,2.24,0.39466,0.0003,14.57319]
[1778158559176,33.98,81135.88,2.24,0.39184,0.0003,14.54264]
[1778158561451,33.98,81135.88,2.24,0.39184,0.0003,14.54266]
[1778158561476,33.98,81135.88,2.24,0.39184,0.0003,14.54266]
[1778158561540,33.98,81135.88,2.24,0.39184,0.0003,14.54266]
[1778158562280,33.98,81136.07,2.24,0.3919,0.0003,14.54332]
[1778158562307,33.98,81136.07,2.24,0.3919,0.0003,14.54332]
[1778158562313,33.98,81136.07,2.24,0.3919,0.0003,14.54332]
[1778158562925,33.98,81136.16,2.24,0.39193,0.0003,14.54362]
[1778158562963,33.98,81136.16,2.24,0.39193,0.0003,14.54362]
[1778158563608,33.98,81136.16,2.24,0.39193,0.0003,14.54362]
[1778158566710,33.98,81139.86,2.24,0.39304,0.0003,14.55579]
[1778158572343,33.99,81142.11,2.24,0.39373,0.0003,14.56324]
[1778158576975,33.99,81141.92,2.24,0.39369,0.0003,14.56276]
[1778158577076,33.99,81142.04,2.24,0.39373,0.0003,14.56317]
[1778158579877,34.0,81141.88,2.24,0.39368,0.0003,14.56271]
[1778158579902,34.0,81141.88,2.24,0.39368,0.0003,14.56271]
[1778158579910,34.0,81141.88,2.24,0.39368,0.0003,14.56271]
[1778158585618,34.0,81142.7,2.24,0.39394,0.0003,14.56548]
[1778158591096,34.01,81141.67,2.24,0.3936,0.0003,14.55547]
[1778158594547,34.01,81141.79,2.24,0.39364,0.0003,14.55591]
[1778158594607,34.01,81141.79,2.24,0.39364,0.0003,14.55591]
[1778158594627,34.01,81133.38,2.24,0.39114,0.0003,14.52849]
[1778158596582,34.01,81133.38,2.24,0.39114,0.0003,14.52849]
[1778158596610,34.01,81133.02,2.24,0.39103,0.0003,14.52736]
[1778158601618,34.01,81133.39,2.24,0.39116,0.0003,14.52875]
[1778158606618,34.02,81134.11,2.24,0.39139,0.0003,14.53125]
[1778158606755,34.02,81134.23,2.24,0.39143,0.0003,14.53176]
[1778158606799,34.02,81134.23,2.24,0.39143,0.0003,14.53176]
[1778158606867,34.02,81134.23,2.24,0.39143,0.0003,14.53176]
[1778158607319,34.02,81124.95,2.24,0.38867,0.0003,14.50089]
[1778158608481,34.02,81124.95,2.24,0.38867,0.0003,14.50089]
[1778158608482,34.02,81124.95,2.24,0.38867,0.0003,14.50089]
[1778158608499,34.02,81124.95,2.24,0.38867,0.0003,14.50089]
[1778158608604,34.02,81124.95,2.24,0.38867,0.0003,14.50089]
[1778158608632,34.02,81124.95,2.24,0.38867,0.0003,14.50089]
[1778158608558,34.02,81122.21,2.24,0.38786,0.0003,14.49168]
[1778158608927,34.02,81122.21,2.24,0.38786,0.0003,14.49168]
[1778158609077,34.02,81122.21,2.24,0.38786,0.0003,14.49168]
[1778158609104,34.02,81122.21,2.24,0.38786,0.0003,14.49168]
[1778158609639,34.02,81132.06,2.24,0.3908,0.0003,14.52469]
[1778158609776,34.02,81132.06,2.24,0.3908,0.0003,14.52469]
[1778158609817,34.02,81132.06,2.24,0.3908,0.0003,14.52469]
[1778158610673,34.02,81132.06,2.24,0.3908,0.0003,14.52469]
[1778158610711,34.02,81132.06,2.24,0.3908,0.0003,14.52469]
[1778158611244,34.03,81136.41,2.24,0.3921,0.0003,14.53905]
[1778158613032,34.03,81137.17,2.24,0.39233,0.0003,14.54158]
[1778158613134,34.03,81136.94,2.24,0.39226,0.0003,14.54085]
[1778158617164,34.03,81136.6,2.24,0.39216,0.0003,14.53977]
[1778158617286,34.03,81135.94,2.24,0.39197,0.0003,14.53764]
[1778158619557,34.03,81132.1,2.24,0.39083,0.0003,14.52506]
[1778158621293,34.03,81132.0,2.24,0.3908,0.0003,14.52473]
[1778158621330,34.03,81132.0,2.24,0.3908,0.0003,14.52473]
[1778158621380,34.03,81127.68,2.24,0.38952,0.0003,14.51039]
[1778158622285,34.03,81127.68,2.24,0.38952,0.0003,14.51039]
[1778158622321,34.03,81127.68,2.24,0.38952,0.0003,14.51039]
[1778158622401,34.03,81127.68,2.24,0.38952,0.0003,14.51039]
[1778158622602,34.03,81125.4,2.24,0.38884,0.0003,14.50279]
[1778158624753,34.03,81123.83,2.24,0.38837,0.0003,14.49751]
[1778158624792,34.03,81123.83,2.24,0.38837,0.0003,14.49751]
[1778158624914,34.03,81123.83,2.24,0.38837,0.0003,14.49751]
[1778158624972,34.03,81123.83,2.24,0.38837,0.0003,14.49751]
[1778158625606,34.03,81122.97,2.24,0.38812,0.0003,14.49464]
[1778158625853,34.03,81122.97,2.24,0.38812,0.0003,14.49464]
[1778158625884,34.03,81122.97,2.24,0.38812,0.0003,14.49464]
[1778158626074,34.03,81122.97,2.24,0.38812,0.0003,14.49464]
[1778158626177,34.03,81122.97,2.24,0.38812,0.0003,14.49464]
[1778158626660,34.03,81110.18,2.24,0.38432,0.0003,14.45078]
[1778158628405,34.03,81105.19,2.24,0.38284,0.0003,14.43332]
[1778158629561,34.03,81105.19,2.24,0.38284,0.0003,14.43332]
[1778158629608,34.03,81105.19,2.24,0.38284,0.0003,14.43332]
[1778158629663,34.03,81105.54,2.24,0.38294,0.0003,14.43454]
[1778158633696,34.03,81104.41,2.24,0.38261,0.0003,14.4306]
[1778158633721,34.03,81107.97,2.24,0.38367,0.0003,14.44312]
[1778158633733,34.03,81107.97,2.24,0.38367,0.0003,14.44312]
[1778158633752,34.03,81107.97,2.24,0.38367,0.0003,14.44312]
[1778158634405,34.04,81115.14,2.24,0.3858,0.0003,14.46801]
[1778158635736,34.04,81115.72,2.24,0.38597,0.0003,14.47002]
[1778158635764,34.04,81115.72,2.24,0.38597,0.0003,14.47002]
[1778158635792,34.04,81115.72,2.24,0.38597,0.0003,14.47002]
[1778158636328,34.04,81115.72,2.24,0.38597,0.0003,14.47002]
[1778158639839,34.04,81115.61,2.24,0.38594,0.0003,14.46969]
[1778158639847,34.04,81115.61,2.24,0.38594,0.0003,14.46969]
[1778158640497,34.04,81115.64,2.24,0.38595,0.0003,14.46979]
[1778158644474,34.04,81119.57,2.24,0.38713,0.0003,14.48332]
[1778158649510,34.04,81118.12,2.24,0.38671,0.0003,14.4785]
[1778158654551,34.05,81119.8,2.24,0.38717,0.0003,14.47752]
[1778158659764,34.05,81120.2,2.24,0.3873,0.0003,14.47901]
[1778158665612,34.06,81121.09,2.24,0.38758,0.0003,14.4822]
[1778158668213,34.06,81121.45,2.24,0.3877,0.0003,14.4835]
[1778158668243,34.06,81121.45,2.24,0.3877,0.0003,14.4835]
[1778158668673,34.06,81121.45,2.24,0.3877,0.0003,14.4835]
[1778158669654,34.06,81122.02,2.24,0.38787,0.0003,14.48548]
[1778158672793,34.06,81123.68,2.24,0.38837,0.0003,14.49113]
[1778158672821,34.06,81123.68,2.24,0.38837,0.0003,14.49113]
[1778158673500,34.06,81123.88,2.24,0.38843,0.0003,14.49183]
[1778158673998,34.06,81123.88,2.24,0.38843,0.0003,14.49183]
[1778158674852,34.06,81123.97,2.24,0.38846,0.0003,14.49218]
[1778158674855,34.06,81123.97,2.24,0.38846,0.0003,14.49218]
[1778158675696,34.06,81123.97,2.24,0.38847,0.0003,14.4922]
[1778158679723,34.07,81128.51,2.24,0.38983,0.0003,14.50748]
[1778158681038,34.07,81128.78,2.24,0.38991,0.0003,14.50839]
[1778158681738,34.07,81127.7,2.24,0.38959,0.0003,14.50481]
[1778158686773,34.07,81125.31,2.24,0.38888,0.0003,14.49688]
[1778158690096,34.07,81130.6,2.24,0.39046,0.0003,14.51456]
[1778158694221,34.07,81130.86,2.24,0.39054,0.0003,14.51546]
[1778158694880,34.07,81131.13,2.24,0.39062,0.0003,14.51636]
[1778158694884,34.07,81131.13,2.24,0.39062,0.0003,14.51636]
[1778158695166,34.07,81131.13,2.24,0.39062,0.0003,14.51637]
[1778158696441,34.07,81131.13,2.24,0.39062,0.0003,14.51637]
[1778158696547,34.07,81131.13,2.24,0.39062,0.0003,14.51637]
[1778158696555,34.07,81131.13,2.24,0.39062,0.0003,14.51637]
[1778158696569,34.07,81131.13,2.24,0.39062,0.0003,14.51637]
[1778158696738,34.07,81131.23,2.24,0.39065,0.0003,14.5167]
[1778158697542,34.07,81131.23,2.24,0.39065,0.0003,14.5167]
[1778158697583,34.07,81131.23,2.24,0.39065,0.0003,14.5167]
[1778158697589,34.07,81131.23,2.24,0.39065,0.0003,14.5167]
[1778158697643,34.07,81131.23,2.24,0.39065,0.0003,14.5167]
[1778158697725,34.07,81131.23,2.24,0.39065,0.0003,14.5167]
[1778158697718,34.07,81137.86,2.24,0.39263,0.0003,14.53846]
[1778158697765,34.07,81137.86,2.24,0.39263,0.0003,14.53846]
[1778158698661,34.07,81138.01,2.24,0.39268,0.0003,14.53895]
[1778158698896,34.07,81138.01,2.24,0.39268,0.0003,14.53895]
[1778158698946,34.07,81138.01,2.24,0.39268,0.0003,14.53895]
[1778158699092,34.07,81139.16,2.24,0.39302,0.0003,14.54269]
[1778158703720,34.07,81142.79,2.24,0.3941,0.0003,14.5544]
[1778158703763,34.07,81142.79,2.24,0.3941,0.0003,14.5544]
[1778158704723,34.07,81145.69,2.24,0.39497,0.0003,14.56369]
[1778158705758,34.07,81145.69,2.24,0.39497,0.0003,14.56369]
[1778158705791,34.07,81146.59,2.24,0.39524,0.0003,14.56656]
[1778158706484,34.07,81146.45,2.24,0.3952,0.0003,14.56614]
[1778158707816,34.07,81146.31,2.24,0.39516,0.0003,14.56571]
[1778158712982,34.08,81146.13,2.24,0.39507,0.0003,14.55836]
[1778158714015,34.08,81147.25,2.24,0.3954,0.0003,14.56194]
[1778158714367,34.08,81147.25,2.24,0.3954,0.0003,14.56194]
[1778158714492,34.08,81147.25,2.24,0.3954,0.0003,14.56194]
[1778158714591,34.08,81148.93,2.24,0.39591,0.0003,14.56728]
[1778158716063,34.08,81152.53,2.24,0.39698,0.0003,14.57863]
[1778158716260,34.08,81152.53,2.24,0.39698,0.0003,14.57863]
[1778158716612,34.08,81155.06,2.24,0.39774,0.0003,14.58656]
[1778158716977,34.08,81155.06,2.24,0.39774,0.0003,14.58656]
[1778158716981,34.08,81155.06,2.24,0.39774,0.0003,14.58656]
[1778158717774,34.08,81156.44,2.24,0.39816,0.0003,14.59086]
[1778158718130,34.08,81156.44,2.24,0.39816,0.0003,14.59086]
[1778158718331,34.08,81156.44,2.24,0.39816,0.0003,14.59086]
[1778158718360,34.08,81156.44,2.24,0.39816,0.0003,14.59086]
[1778158718713,34.08,81159.2,2.24,0.39899,0.0003,14.5994]
[1778158719348,34.08,81159.2,2.24,0.39899,0.0003,14.5994]
[1778158719442,34.08,81159.91,2.24,0.3992,0.0003,14.60159]
[1778158720168,34.08,81159.91,2.24,0.3992,0.0003,14.60159]
[1778158720497,34.08,81164.46,2.24,0.40056,0.0003,14.61549]
[1778158722224,34.08,81164.46,2.24,0.40056,0.0003,14.6155]
[1778158722229,34.08,81164.46,2.24,0.40056,0.0003,14.6155]
[1778158722265,34.08,81164.79,2.24,0.40066,0.0003,14.61652]
[1778158727752,34.08,81165.78,2.24,0.40096,0.0003,14.61954]
[1778158728396,34.08,81165.78,2.24,0.40096,0.0003,14.61954]
[1778158728449,34.08,81165.78,2.24,0.40096,0.0003,14.61954]
[1778158728612,34.08,81163.73,2.24,0.40035,0.0003,14.61334]
[1778158734320,34.08,81165.06,2.24,0.40076,0.0003,14.61746]
[1778158740498,34.09,81165.34,2.24,0.40085,0.0003,14.61841]
[1778158742047,34.09,81165.86,2.24,0.40101,0.0003,14.62001]
[1778158742814,34.09,81165.71,2.24,0.40097,0.0003,14.61958]
[1778158742852,34.09,81165.71,2.24,0.40097,0.0003,14.61958]
[1778158742881,34.09,81165.71,2.24,0.40097,0.0003,14.61958]
[1778158743175,34.09,81167.2,2.24,0.40142,0.0003,14.62409]
[1778158744871,34.09,81170.76,2.24,0.40249,0.0003,14.63478]
[1778158745736,34.09,81172.35,2.24,0.40297,0.0003,14.63954]
[1778158746923,34.09,81172.21,2.24,0.40293,0.0003,14.63913]
[1778158746933,34.09,81172.21,2.24,0.40293,0.0003,14.63913]
[1778158747301,34.09,81172.21,2.24,0.40293,0.0003,14.63913]
[1778158747569,34.09,81172.21,2.24,0.40293,0.0003,14.63913]
[1778158747772,34.09,81172.21,2.24,0.40293,0.0003,14.63913]
[1778158747775,34.09,81173.03,2.24,0.40317,0.0003,14.64156]
[1778158747844,34.09,81173.03,2.24,0.40317,0.0003,14.64156]
[1778158747865,34.09,81173.03,2.24,0.40317,0.0003,14.64156]
[1778158747897,34.09,81173.03,2.24,0.40317,0.0003,14.64156]
[1778158747994,34.09,81173.03,2.24,0.40317,0.0003,14.64156]
[1778158748056,34.09,81173.03,2.24,0.40317,0.0003,14.64156]
[1778158748134,34.09,81173.03,2.24,0.40317,0.0003,14.64156]
[1778158748179,34.09,81173.03,2.24,0.40317,0.0003,14.64156]
[1778158748351,34.09,81173.03,2.24,0.40317,0.0003,14.64156]
[1778158748367,34.09,81173.03,2.24,0.40317,0.0003,14.64156]
[1778158748445,34.09,81173.03,2.24,0.40317,0.0003,14.64156]
[1778158748560,34.09,81173.03,2.24,0.40317,0.0003,14.64156]
[1778158748583,34.09,81173.03,2.24,0.40317,0.0003,14.64156]
[1778158748778,34.09,81173.03,2.24,0.40317,0.0003,14.64156]
[1778158748661,34.09,81181.16,2.24,0.40562,0.0003,14.6654]
[1778158749591,34.09,81181.16,2.24,0.40562,0.0003,14.6654]
[1778158749618,34.09,81181.16,2.24,0.40562,0.0003,14.6654]
[1778158749794,34.09,81184.56,2.24,0.40664,0.0003,14.67522]
[1778158750925,34.09,81184.59,2.24,0.40665,0.0003,14.6753]
[1778158751231,34.09,81184.74,2.24,0.4067,0.0003,14.67579]
[1778158752341,34.09,81177.1,2.24,0.40441,0.0003,14.65366]
[1778158753335,34.09,81173.42,2.24,0.4033,0.0003,14.64281]
[1778158759115,34.09,81175.03,2.24,0.40378,0.0003,14.64756]
[1778158765329,34.09,81172.57,2.24,0.40304,0.0003,14.64029]
[1778158768459,34.09,81173.38,2.24,0.40329,0.0003,14.64269]
[1778158768479,34.09,81173.38,2.24,0.40329,0.0003,14.64269]
[1778158768485,34.09,81173.38,2.24,0.40329,0.0003,14.64269]
[1778158769621,34.09,81172.9,2.24,0.40314,0.0003,14.64128]
[1778158769634,34.09,81172.9,2.24,0.40314,0.0003,14.64128]
[1778158769645,34.09,81172.9,2.24,0.40314,0.0003,14.64128]
[1778158769653,34.09,81168.85,2.24,0.40193,0.0003,14.6292]
[1778158771727,34.1,81166.89,2.24,0.40134,0.0003,14.62333]
[1778158771753,34.1,81166.19,2.24,0.40109,0.0003,14.61439]
[1778158775914,34.1,81163.23,2.24,0.40021,0.0003,14.6055]
[1778158775921,34.1,81163.23,2.24,0.40021,0.0003,14.6055]
[1778158775925,34.1,81163.23,2.24,0.40021,0.0003,14.6055]
[1778158775974,34.1,81163.23,2.24,0.40021,0.0003,14.6055]
[1778158776087,34.1,81163.23,2.24,0.40021,0.0003,14.6055]
[1778158776407,34.1,81163.23,2.24,0.40021,0.0003,14.6055]
[1778158776896,34.1,81163.23,2.24,0.40021,0.0003,14.6055]
[1778158777571,34.1,81163.23,2.24,0.40021,0.0003,14.6055]
[1778158777579,34.1,81163.23,2.24,0.40021,0.0003,14.6055]
[1778158777783,34.1,81162.74,2.24,0.40007,0.0003,14.60408]
[1778158777973,34.1,81162.74,2.24,0.40007,0.0003,14.60408]
[1778158777975,34.1,81162.74,2.24,0.40007,0.0003,14.60408]
[1778158778020,34.1,81162.74,2.24,0.40007,0.0003,14.60408]
[1778158778471,34.1,81162.74,2.24,0.40007,0.0003,14.60408]
[1778158778524,34.1,81161.66,2.24,0.39975,0.0003,14.60078]
[1778158780027,34.1,81160.63,2.24,0.39944,0.0003,14.59766]
[1778158780062,34.1,81160.63,2.24,0.39944,0.0003,14.59766]
[1778158780734,34.1,81161.17,2.24,0.39961,0.0003,14.59939]
[1778158782092,34.1,81161.17,2.24,0.39961,0.0003,14.59939]
[1778158782820,34.11,81160.56,2.24,0.39944,0.0003,14.5976]
[1778158787875,34.11,81160.48,2.24,0.39943,0.0003,14.59756]
[1778158788258,34.11,81160.48,2.24,0.39943,0.0003,14.59756]
[1778158788262,34.11,81160.48,2.24,0.39943,0.0003,14.59756]
[1778158788305,34.11,81160.48,2.24,0.39943,0.0003,14.59756]
[1778158788822,34.12,81160.27,2.24,0.39938,0.0003,14.59695]
[1778158790327,34.12,81160.27,2.24,0.39938,0.0003,14.59695]
[1778158790804,34.12,81160.2,2.24,0.39936,0.0003,14.59682]
[1778158792383,34.12,81160.2,2.24,0.39937,0.0003,14.59686]
[1778158792386,34.12,81160.2,2.24,0.39937,0.0003,14.59686]
[1778158792392,34.12,81160.2,2.24,0.39937,0.0003,14.59686]
[1778158794443,34.12,81159.1,2.24,0.39905,0.0003,14.59356]
[1778158794444,34.12,81159.1,2.24,0.39905,0.0003,14.59356]
[1778158794463,34.12,81159.1,2.24,0.39905,0.0003,14.59356]
[1778158796511,34.12,81159.59,2.24,0.3992,0.0003,14.59514]
[1778158796514,34.12,81159.59,2.24,0.3992,0.0003,14.59514]
[1778158796519,34.12,81159.59,2.24,0.3992,0.0003,14.59514]
[1778158798572,34.13,81159.22,2.24,0.3991,0.0003,14.59408]
[1778158798578,34.13,81159.22,2.24,0.3991,0.0003,14.59408]
[1778158798618,34.13,81159.22,2.24,0.3991,0.0003,14.59408]
[1778158798806,34.13,81159.06,2.24,0.39905,0.0003,14.59363]
[1778158800633,34.13,81159.34,2.24,0.39914,0.0003,14.59449]
[1778158800785,34.13,81159.36,2.24,0.39915,0.0003,14.59463]
[1778158801176,34.13,81159.36,2.24,0.39915,0.0003,14.59463]
[1778158801223,34.13,81159.36,2.24,0.39915,0.0003,14.59463]
[1778158801229,34.13,81159.36,2.24,0.39915,0.0003,14.59463]
[1778158801270,34.13,81159.36,2.24,0.39915,0.0003,14.59463]
[1778158801318,34.13,81159.36,2.24,0.39915,0.0003,14.59463]
[1778158801808,34.13,81149.36,2.24,0.39616,0.0003,14.56351]
[1778158802274,34.13,81149.36,2.24,0.39616,0.0003,14.56351]
[1778158802319,34.13,81149.36,2.24,0.39616,0.0003,14.56351]
[1778158802846,34.13,81149.36,2.24,0.39616,0.0003,14.56351]
[1778158802876,34.13,81149.36,2.24,0.39617,0.0003,14.56356]
[1778158803597,34.13,81141.46,2.24,0.39381,0.0003,14.53841]
[1778158806317,34.13,81138.89,2.24,0.39305,0.0003,14.53017]
[1778158806646,34.13,81138.89,2.24,0.39305,0.0003,14.53017]
[1778158806682,34.14,81135.13,2.24,0.39193,0.0003,14.51799]
[1778158807351,34.14,81135.13,2.24,0.39193,0.0003,14.51799]
[1778158807390,34.14,81135.13,2.24,0.39193,0.0003,14.51799]
[1778158807641,34.14,81130.45,2.24,0.39054,0.0003,14.50269]
[1778158808591,34.14,81130.45,2.24,0.39054,0.0003,14.50269]
[1778158808598,34.14,81130.45,2.24,0.39054,0.0003,14.50269]
[1778158808613,34.14,81130.45,2.24,0.39054,0.0003,14.50269]
[1778158808775,34.14,81130.45,2.24,0.39054,0.0003,14.50269]
[1778158808827,34.14,81130.45,2.24,0.39054,0.0003,14.50269]
[1778158808686,34.14,81127.43,2.24,0.38965,0.0003,14.49268]
[1778158808902,34.14,81127.43,2.24,0.38965,0.0003,14.49268]
[1778158809545,34.14,81127.43,2.24,0.38965,0.0003,14.49268]
[1778158809568,34.14,81127.43,2.24,0.38965,0.0003,14.49268]
[1778158809640,34.14,81127.43,2.24,0.38965,0.0003,14.49271]
[1778158810654,34.14,81127.43,2.24,0.38965,0.0003,14.49271]
[1778158810688,34.14,81127.43,2.24,0.38965,0.0003,14.49271]
[1778158810722,34.14,81126.54,2.24,0.38939,0.0003,14.48979]
[1778158813793,34.14,81126.8,2.24,0.38947,0.0003,14.49067]
[1778158816001,34.14,81126.44,2.24,0.38936,0.0003,14.4895]
[1778158816784,34.14,81126.44,2.24,0.38936,0.0003,14.4895]
[1778158818887,34.14,81123.46,2.24,0.38848,0.0003,14.47956]
[1778158824745,34.15,81122.89,2.24,0.38832,0.0003,14.47778]
[1778158825161,34.15,81122.89,2.24,0.38832,0.0003,14.47778]
[1778158825173,34.15,81122.89,2.24,0.38832,0.0003,14.47778]
[1778158825869,34.15,81114.13,2.24,0.38572,0.0003,14.44802]
[1778158827398,34.15,81113.88,2.24,0.38565,0.0003,14.44719]
[1778158827474,34.15,81113.88,2.24,0.38565,0.0003,14.44719]
[1778158827527,34.15,81113.88,2.24,0.38565,0.0003,14.44719]
[1778158827616,34.15,81113.88,2.24,0.38565,0.0003,14.44719]
[1778158827734,34.15,81113.88,2.24,0.38565,0.0003,14.44719]
[1778158827835,34.15,81102.4,2.24,0.38225,0.0003,14.40725]
[1778158829419,34.15,81102.45,2.24,0.38226,0.0003,14.4074]
[1778158829458,34.15,81102.45,2.24,0.38226,0.0003,14.4074]
[1778158829489,34.15,81102.45,2.24,0.38226,0.0003,14.4074]
[1778158829779,34.15,81106.2,2.24,0.38338,0.0003,14.42057]
[1778158830445,34.15,81106.2,2.24,0.38338,0.0003,14.42057]
[1778158832039,34.15,81102.28,2.24,0.38217,0.0003,14.39993]
[1778158836621,34.15,81103.92,2.24,0.38266,0.0003,14.40575]
[1778158839146,34.15,81099.39,2.24,0.38132,0.0003,14.38983]
[1778158839725,34.15,81099.39,2.24,0.38132,0.0003,14.38983]
[1778158839849,34.15,81099.09,2.24,0.38123,0.0003,14.38877]
[1778158840888,34.15,81089.11,2.24,0.37829,0.00029,14.353]
[1778158841877,34.15,81097.05,2.24,0.38064,0.0003,14.38156]
[1778158846887,34.15,81095.33,2.24,0.38014,0.0003,14.37555]
[1778158848017,34.16,81094.57,2.24,0.37992,0.0003,14.37294]
[1778158848025,34.16,81094.57,2.24,0.37992,0.0003,14.37294]
[1778158852127,34.16,81092.36,2.24,0.37928,0.0003,14.36514]
[1778158852139,34.16,81092.36,2.24,0.37928,0.0003,14.36514]
[1778158852935,34.16,81091.56,2.24,0.37905,0.0003,14.36229]
[1778158854172,34.16,81092.3,2.24,0.37927,0.0003,14.36496]
[1778158854877,34.16,81097.4,2.24,0.38078,0.0003,14.3833]
[1778158857922,34.17,81093.39,2.24,0.37961,0.0003,14.36907]
[1778158858173,34.17,81093.39,2.24,0.37961,0.0003,14.36907]
[1778158858215,34.17,81093.39,2.24,0.37961,0.0003,14.36907]
[1778158858320,34.17,81093.39,2.24,0.37961,0.0003,14.36907]
[1778158859934,34.17,81086.6,2.24,0.37761,0.00029,14.34454]
[1778158860198,34.17,81086.6,2.24,0.37761,0.00029,14.34454]
[1778158860354,34.17,81086.6,2.24,0.37761,0.00029,14.34454]
[1778158860455,34.17,81085.51,2.24,0.37729,0.00029,14.34057]
[1778158862407,34.17,81085.7,2.24,0.37735,0.00029,14.3413]
[1778158862508,34.17,81084.16,2.24,0.37689,0.00029,14.33567]
[1778158863053,34.17,81084.16,2.24,0.37689,0.00029,14.33567]
[1778158864466,34.17,81083.57,2.24,0.37672,0.00029,14.33353]
[1778158864498,34.17,81094.02,2.24,0.37981,0.0003,14.37147]
[1778158869918,34.17,81091.9,2.24,0.37919,0.00029,14.36402]
[1778158870639,34.17,81088.97,2.24,0.37833,0.00029,14.35347]
[1778158870692,34.18,81086.58,2.24,0.37763,0.00029,14.3448]
[1778158872423,34.17,81080.22,2.24,0.37576,0.00029,14.32146]
[1778158873833,34.17,81070.36,2.24,0.37286,0.00029,14.28467]
[1778158875353,34.17,81068.38,2.24,0.37228,0.00029,14.27719]
[1778158875403,34.17,81068.38,2.24,0.37228,0.00029,14.27719]
[1778158875504,34.17,81075.0,2.24,0.37422,0.00029,14.30208]
[1778158876840,34.17,81075.0,2.24,0.37422,0.00029,14.30208]
[1778158876854,34.17,81075.0,2.24,0.37422,0.00029,14.30208]
[1778158876865,34.17,81075.0,2.24,0.37422,0.00029,14.30208]
[1778158876930,34.18,81085.3,2.24,0.37726,0.00029,14.34018]
[1778158877680,34.18,81085.3,2.24,0.37726,0.00029,14.34018]
[1778158877689,34.18,81085.3,2.24,0.37726,0.00029,14.34018]
[1778158877781,34.18,81086.6,2.24,0.37764,0.00029,14.34497]
[1778158878373,34.18,81086.6,2.24,0.37764,0.00029,14.34497]
[1778158878399,34.18,81086.6,2.24,0.37764,0.00029,14.34497]
[1778158878880,34.18,81086.6,2.24,0.37764,0.00029,14.34497]
[1778158878914,34.18,81086.6,2.24,0.37764,0.00029,14.34497]
[1778158878474,34.18,81088.28,2.24,0.37814,0.00029,14.35108]
[1778158879669,34.18,81090.96,2.24,0.37893,0.00029,14.36081]
[1778158880918,34.18,81090.96,2.24,0.37893,0.00029,14.36081]
[1778158881942,34.18,81090.83,2.24,0.3789,0.00029,14.3604]
[1778158882994,34.18,81093.87,2.24,0.3798,0.0003,14.37136]
[1778158889033,34.18,81095.03,2.24,0.38015,0.0003,14.37562]
[1778158891270,34.18,81096.57,2.24,0.38061,0.0003,14.38116]
[1778158891677,34.18,81096.57,2.24,0.38061,0.0003,14.38116]
[1778158891699,34.18,81096.57,2.24,0.38061,0.0003,14.38116]
[1778158891814,34.18,81096.57,2.24,0.38061,0.0003,14.38116]
[1778158891913,34.18,81096.57,2.24,0.38061,0.0003,14.38116]
[1778158891931,34.19,81096.46,2.24,0.38053,0.0003,14.3739]
[1778158892902,34.19,81105.0,2.24,0.38305,0.0003,14.4041]
[1778158898192,34.19,81106.98,2.24,0.38365,0.0003,14.41109]
[1778158899825,34.19,81106.69,2.24,0.38356,0.0003,14.41009]
[1778158899864,34.19,81106.69,2.24,0.38356,0.0003,14.41009]
[1778158899871,34.19,81106.69,2.24,0.38356,0.0003,14.41009]
[1778158901527,34.19,81106.44,2.24,0.38349,0.0003,14.40924]
[1778158901545,34.19,81106.44,2.24,0.38349,0.0003,14.40924]
[1778158901575,34.19,81106.44,2.24,0.38349,0.0003,14.40924]
[1778158901579,34.19,81106.11,2.24,0.38339,0.0003,14.40809]
[1778158903548,34.19,81106.11,2.24,0.38339,0.0003,14.4081]
[1778158903598,34.19,81106.11,2.24,0.38339,0.0003,14.4081]
[1778158903649,34.19,81105.75,2.24,0.38329,0.0003,14.40685]
[1778158905611,34.19,81105.75,2.24,0.38329,0.0003,14.40685]
[1778158905935,34.19,81105.09,2.24,0.38309,0.0003,14.40458]
[1778158909719,34.19,81102.03,2.24,0.38219,0.0003,14.39386]
[1778158909726,34.19,81102.03,2.24,0.38219,0.0003,14.39386]
[1778158909763,34.19,81102.03,2.24,0.38219,0.0003,14.39386]
[1778158909840,34.19,81101.54,2.24,0.38205,0.0003,14.39215]
[1778158911357,34.19,81102.12,2.24,0.38222,0.0003,14.39422]
[1778158911366,34.19,81102.12,2.24,0.38222,0.0003,14.39422]
[1778158911394,34.19,81102.12,2.24,0.38222,0.0003,14.39422]
[1778158911775,34.19,81102.12,2.24,0.38222,0.0003,14.39422]
[1778158911987,34.19,81101.27,2.24,0.38197,0.0003,14.39125]
[1778158914947,34.19,81101.2,2.24,0.38195,0.0003,14.39102]
[1778158914971,34.19,81101.2,2.24,0.38195,0.0003,14.39102]
[1778158914803,34.19,81096.99,2.24,0.38071,0.0003,14.37612]
[1778158915953,34.19,81095.9,2.24,0.38039,0.0003,14.37227]
[1778158916655,34.19,81095.9,2.24,0.38039,0.0003,14.37227]
[1778158916754,34.19,81095.52,2.24,0.38028,0.0003,14.37092]
[1778158920725,34.2,81092.34,2.24,0.37935,0.00029,14.35961]
[1778158920793,34.2,81092.6,2.24,0.37943,0.00029,14.36057]
[1778158925892,34.2,81090.46,2.24,0.37881,0.00029,14.35302]
[1778158926168,34.2,81090.87,2.24,0.37894,0.00029,14.35458]
[1778158926460,34.2,81090.87,2.24,0.37894,0.00029,14.35458]
[1778158927197,34.2,81090.87,2.24,0.37894,0.00029,14.35458]
[1778158927692,34.2,81090.87,2.24,0.37894,0.00029,14.35458]
[1778158928228,34.2,81088.62,2.24,0.37828,0.00029,14.34647]
[1778158928682,34.2,81090.58,2.24,0.37886,0.00029,14.35358]
[1778158931897,34.2,81092.41,2.24,0.3794,0.00029,14.36021]
[1778158931942,34.2,81092.41,2.24,0.3794,0.00029,14.36021]
[1778158931964,34.2,81092.41,2.24,0.3794,0.00029,14.36021]
[1778158931950,34.21,81093.1,2.24,0.37961,0.00029,14.36271]
[1778158932044,34.21,81093.1,2.24,0.37961,0.00029,14.36271]
[1778158932077,34.21,81093.1,2.24,0.37961,0.00029,14.36271]
[1778158932338,34.21,81093.1,2.24,0.37961,0.00029,14.36271]
[1778158933019,34.21,81102.43,2.24,0.38237,0.0003,14.39593]
[1778158934426,34.21,81103.61,2.24,0.38272,0.0003,14.40011]
[1778158934451,34.21,81103.61,2.24,0.38272,0.0003,14.40011]
[1778158934477,34.21,81103.61,2.24,0.38272,0.0003,14.40011]
[1778158934519,34.21,81103.61,2.24,0.38272,0.0003,14.40011]
[1778158934527,34.21,81104.78,2.24,0.38307,0.0003,14.4042]
[1778158936067,34.21,81104.62,2.24,0.38302,0.0003,14.40368]
[1778158936113,34.21,81104.62,2.24,0.38302,0.0003,14.40368]
[1778158936315,34.21,81104.62,2.24,0.38302,0.0003,14.40368]
[1778158936529,34.21,81104.59,2.24,0.38301,0.0003,14.40359]
[1778158937685,34.21,81104.59,2.24,0.38301,0.0003,14.40359]
[1778158937697,34.21,81104.59,2.24,0.38301,0.0003,14.40359]
[1778158937786,34.21,81104.59,2.24,0.38301,0.0003,14.40359]
[1778158937970,34.21,81106.99,2.24,0.38373,0.0003,14.41199]
[1778158938514,34.21,81106.99,2.24,0.38373,0.0003,14.41199]
[1778158938551,34.21,81106.99,2.24,0.38373,0.0003,14.41199]
[1778158939011,34.21,81106.6,2.24,0.38361,0.0003,14.41065]
[1778158940258,34.21,81104.91,2.24,0.38311,0.0003,14.40475]
[1778158941013,34.21,81103.18,2.24,0.3826,0.0003,14.39871]
[1778158944714,34.21,81101.34,2.24,0.38206,0.0003,14.39227]
[1778158944726,34.21,81101.34,2.24,0.38206,0.0003,14.39227]
[1778158946952,34.21,81094.88,2.24,0.38016,0.00029,14.3694]
[1778158951963,34.21,81099.1,2.24,0.38136,0.0003,14.37756]
[1778158951971,34.22,81105.0,2.24,0.3831,0.0003,14.39834]
[1778158952961,34.22,81109.66,2.24,0.38449,0.0003,14.41457]
[1778158956997,34.22,81110.34,2.24,0.38469,0.0003,14.41699]
[1778158962014,34.22,81113.07,2.24,0.38551,0.0003,14.42645]
[1778158963053,34.22,81117.56,2.24,0.38685,0.0003,14.44185]
[1778158965000,34.22,81110.12,2.24,0.38465,0.0003,14.41645]
[1778158970018,34.23,81109.87,2.24,0.38458,0.0003,14.4157]
[1778158971079,34.23,81113.76,2.24,0.38574,0.0003,14.42916]
[1778158974684,34.23,81116.98,2.24,0.38671,0.0003,14.44025]
[1778158975014,34.23,81116.98,2.24,0.38671,0.0003,14.44025]
[1778158975022,34.23,81116.98,2.24,0.38671,0.0003,14.44025]
[1778158975029,34.23,81119.83,2.24,0.38756,0.0003,14.44994]
[1778158975262,34.23,81119.83,2.24,0.38756,0.0003,14.44994]
[1778158975570,34.23,81119.83,2.24,0.38756,0.0003,14.44994]
[1778158975588,34.23,81119.83,2.24,0.38756,0.0003,14.44994]
[1778158975686,34.23,81119.83,2.24,0.38756,0.0003,14.44994]
[1778158975733,34.23,81119.83,2.24,0.38756,0.0003,14.44994]
[1778158975988,34.23,81131.71,2.24,0.39108,0.0003,14.48946]
[1778158976914,34.23,81141.63,2.24,0.39404,0.0003,14.52164]
[1778158977653,34.23,81141.63,2.24,0.39404,0.0003,14.52164]
[1778158977955,34.23,81141.63,2.24,0.39404,0.0003,14.52164]
[1778158977998,34.23,81141.63,2.24,0.39404,0.0003,14.52164]
[1778158978056,34.24,81152.17,2.24,0.39719,0.0003,14.55497]
[1778158978825,34.24,81152.38,2.24,0.39725,0.0003,14.55568]
[1778158979833,34.24,81157.33,2.24,0.39873,0.0003,14.57099]
[1778158981752,34.24,81158.37,2.24,0.39904,0.0003,14.5742]
[1778158981772,34.24,81158.37,2.24,0.39904,0.0003,14.5742]
[1778158981846,34.24,81156.46,2.24,0.39847,0.0003,14.56833]
[1778158982176,34.24,81156.46,2.24,0.39847,0.0003,14.56833]
[1778158984950,34.24,81149.56,2.24,0.39641,0.0003,14.54685]
[1778158987759,34.24,81149.7,2.24,0.39645,0.0003,14.54728]
[1778158987913,34.24,81149.7,2.24,0.39645,0.0003,14.54728]
[1778158987966,34.24,81146.29,2.24,0.39543,0.0003,14.53655]
[1778158989813,34.24,81146.29,2.24,0.39544,0.0003,14.53655]
[1778158989910,34.24,81138.96,2.24,0.39325,0.0003,14.51316]
[1778158991017,34.24,81134.22,2.24,0.39184,0.0003,14.49781]
[1778158995930,34.24,81132.33,2.24,0.39129,0.0003,14.49171]
[1778158996021,34.24,81131.98,2.24,0.39119,0.0003,14.49063]
[1778158997959,34.24,81124.97,2.24,0.38911,0.0003,14.4675]
[1778159003050,34.24,81121.68,2.24,0.38814,0.0003,14.45653]
[1778159008965,34.25,81119.11,2.24,0.38739,0.0003,14.44798]
[1778159011051,34.25,81115.84,2.24,0.38637,0.0003,14.43006]
[1778159012059,34.25,81121.86,2.24,0.38816,0.0003,14.45043]
[1778159017094,34.25,81122.7,2.24,0.38842,0.0003,14.45335]
[1778159022128,34.25,81121.65,2.24,0.38812,0.0003,14.44991]
[1778159024143,34.25,81117.84,2.24,0.38699,0.0003,14.43709]
[1778159027545,34.26,81116.79,2.24,0.38668,0.0003,14.43357]
[1778159028091,34.26,81116.16,2.24,0.3865,0.0003,14.43148]
[1778159033423,34.26,81116.12,2.24,0.3865,0.0003,14.43146]
[1778159036922,34.26,81119.13,2.24,0.3874,0.0003,14.44175]
[1778159037119,34.26,81120.13,2.24,0.3877,0.0003,14.44517]
[1778159042412,34.27,81117.1,2.24,0.38681,0.0003,14.43501]
[1778159048789,34.27,81115.03,2.24,0.38621,0.0003,14.42812]
[1778159053611,34.27,81114.91,2.24,0.38619,0.0003,14.42785]
[1778159053655,34.27,81114.91,2.24,0.38619,0.0003,14.42785]
[1778159053750,34.27,81114.91,2.24,0.38619,0.0003,14.42785]
[1778159053778,34.27,81114.91,2.24,0.38619,0.0003,14.42785]
[1778159053879,34.27,81114.98,2.24,0.38621,0.0003,14.42811]
[1778159054983,34.27,81114.98,2.24,0.38621,0.0003,14.42811]
[1778159054984,34.28,81109.33,2.24,0.38454,0.0003,14.40877]
[1778159055811,34.28,81109.33,2.24,0.38454,0.0003,14.40877]
[1778159055845,34.28,81109.33,2.24,0.38454,0.0003,14.40877]
[1778159056109,34.28,81108.8,2.24,0.38439,0.0003,14.40696]
[1778159058968,34.28,81101.58,2.24,0.38226,0.0003,14.38184]
[1778159063991,34.28,81098.88,2.24,0.38147,0.00029,14.37245]
[1778159069458,34.28,81093.82,2.24,0.37999,0.00029,14.35466]
[1778159073634,34.29,81098.41,2.24,0.3813,0.00029,14.36416]
[1778159079285,34.29,81097.26,2.24,0.38098,0.00029,14.36022]
[1778159084562,34.29,81096.33,2.24,0.38071,0.00029,14.35707]
[1778159088590,34.3,81100.69,2.24,0.38201,0.0003,14.37258]
[1778159092862,34.3,81101.97,2.24,0.38239,0.0003,14.37715]
[1778159092906,34.3,81101.97,2.24,0.38239,0.0003,14.37715]
[1778159092913,34.3,81101.97,2.24,0.38239,0.0003,14.37715]
[1778159094920,34.3,81102.22,2.24,0.38247,0.0003,14.37807]
[1778159094926,34.3,81102.22,2.24,0.38247,0.0003,14.37807]
[1778159094944,34.3,81102.22,2.24,0.38247,0.0003,14.37807]
[1778159094948,34.3,81102.22,2.24,0.38247,0.0003,14.37807]
[1778159099951,34.3,81102.0,2.24,0.38241,0.0003,14.37738]
[1778159101100,34.3,81101.9,2.24,0.38239,0.0003,14.37704]
[1778159101113,34.3,81101.9,2.24,0.38239,0.0003,14.37704]
[1778159101147,34.3,81101.9,2.24,0.38239,0.0003,14.37704]
[1778159103148,34.3,81100.5,2.24,0.38197,0.00029,14.37214]
[1778159103193,34.3,81100.5,2.24,0.38197,0.00029,14.37214]
[1778159103204,34.3,81100.5,2.24,0.38197,0.00029,14.37214]
[1778159103227,34.3,81099.92,2.24,0.3818,0.00029,14.37012]
[1778159105205,34.3,81099.92,2.24,0.38181,0.00029,14.37013]
[1778159105243,34.3,81099.97,2.24,0.38182,0.00029,14.37033]
[1778159105246,34.3,81099.97,2.24,0.38182,0.00029,14.37033]
[1778159105272,34.3,81099.97,2.24,0.38182,0.00029,14.37033]
[1778159107259,34.31,81102.9,2.24,0.38269,0.0003,14.38067]
[1778159107306,34.31,81102.9,2.24,0.38269,0.0003,14.38067]
[1778159107340,34.31,81102.9,2.24,0.38269,0.0003,14.38067]
[1778159107759,34.31,81102.84,2.24,0.38267,0.0003,14.38046]
[1778159109326,34.31,81102.16,2.24,0.38248,0.0003,14.3781]
[1778159109364,34.31,81102.16,2.24,0.38248,0.0003,14.3781]
[1778159110044,34.31,81102.11,2.24,0.38246,0.0003,14.37794]
[1778159111391,34.31,81102.11,2.24,0.38246,0.0003,14.37794]
[1778159111408,34.31,81102.11,2.24,0.38246,0.0003,14.37794]
[1778159111420,34.31,81102.11,2.24,0.38246,0.0003,14.37794]
[1778159111440,34.31,81102.11,2.24,0.38246,0.0003,14.37794]
[1778159113440,34.31,81098.71,2.24,0.38146,0.00029,14.36603]
[1778159114201,34.31,81099.45,2.24,0.38168,0.00029,14.36866]
[1778159115486,34.31,81099.61,2.24,0.38173,0.00029,14.36924]
[1778159115799,34.31,81099.61,2.24,0.38173,0.00029,14.36924]
[1778159115945,34.31,81099.61,2.24,0.38173,0.00029,14.36924]
[1778159116068,34.31,81099.61,2.24,0.38173,0.00029,14.36924]
[1778159116081,34.31,81099.61,2.24,0.38173,0.00029,14.36924]
[1778159116179,34.31,81099.61,2.24,0.38173,0.00029,14.36924]
[1778159116227,34.31,81099.61,2.24,0.38173,0.00029,14.36924]
[1778159116209,34.31,81094.96,2.24,0.38036,0.00029,14.35278]
[1778159116350,34.31,81094.96,2.24,0.38036,0.00029,14.35278]
[1778159116500,34.31,81094.96,2.24,0.38036,0.00029,14.35278]
[1778159116652,34.31,81094.96,2.24,0.38036,0.00029,14.35278]
[1778159116708,34.31,81094.96,2.24,0.38036,0.00029,14.35278]
[1778159116769,34.31,81094.96,2.24,0.38036,0.00029,14.35278]
[1778159116778,34.31,81094.96,2.24,0.38036,0.00029,14.35278]
[1778159116893,34.31,81094.96,2.24,0.38036,0.00029,14.35278]
[1778159117030,34.31,81070.31,2.24,0.37312,0.00029,14.26276]
[1778159117367,34.31,81070.31,2.24,0.37312,0.00029,14.26276]
[1778159117397,34.31,81070.31,2.24,0.37312,0.00029,14.26276]
[1778159117631,34.31,81070.31,2.24,0.37312,0.00029,14.26276]
[1778159117632,34.31,81070.31,2.24,0.37312,0.00029,14.26276]
[1778159117890,34.31,81070.31,2.24,0.37312,0.00029,14.26276]
[1778159118102,34.31,81067.43,2.24,0.37227,0.00029,14.25184]
[1778159118493,34.31,81067.43,2.24,0.37227,0.00029,14.25184]
[1778159118524,34.31,81067.43,2.24,0.37227,0.00029,14.25184]
[1778159118747,34.31,81067.43,2.24,0.37227,0.00029,14.25184]
[1778159119032,34.3,81073.42,2.24,0.37402,0.00029,14.27421]
[1778159119265,34.3,81073.42,2.24,0.37402,0.00029,14.27421]
[1778159119299,34.3,81073.42,2.24,0.37402,0.00029,14.27421]
[1778159120006,34.3,81073.42,2.24,0.37402,0.00029,14.27421]
[1778159120027,34.3,81073.42,2.24,0.37402,0.00029,14.27421]
[1778159120128,34.3,81075.14,2.24,0.37452,0.00029,14.28059]
[1778159120586,34.3,81075.14,2.24,0.37452,0.00029,14.28059]
[1778159121609,34.3,81075.5,2.24,0.37463,0.00029,14.28192]
[1778159121626,34.3,81075.5,2.24,0.37463,0.00029,14.28192]
[1778159121629,34.3,81075.5,2.24,0.37463,0.00029,14.28192]
[1778159121641,34.3,81075.5,2.24,0.37463,0.00029,14.28192]
[1778159121724,34.3,81075.5,2.24,0.37463,0.00029,14.28192]
[1778159122167,34.3,81075.84,2.24,0.37473,0.00029,14.28316]
[1778159123240,34.3,81071.2,2.24,0.37337,0.00029,14.26589]
[1778159125828,34.3,81072.46,2.24,0.37373,0.00029,14.2706]
[1778159125845,34.3,81072.46,2.24,0.37373,0.00029,14.2706]
[1778159126182,34.3,81072.46,2.24,0.37373,0.00029,14.2706]
[1778159126214,34.3,81072.46,2.24,0.37373,0.00029,14.2706]
[1778159127889,34.3,81073.27,2.24,0.37397,0.00029,14.27363]
[1778159128373,34.3,81073.9,2.24,0.37416,0.00029,14.27598]
[1778159129023,34.3,81073.9,2.24,0.37416,0.00029,14.27598]
[1778159129122,34.3,81079.94,2.24,0.37593,0.00029,14.29832]
[1778159129349,34.3,81079.94,2.24,0.37593,0.00029,14.29832]
[1778159129951,34.3,81079.94,2.24,0.37593,0.00029,14.29832]
[1778159129984,34.3,81084.56,2.24,0.37729,0.00029,14.31522]
[1778159130299,34.3,81084.56,2.24,0.37729,0.00029,14.31522]
[1778159130351,34.3,81084.56,2.24,0.37729,0.00029,14.31522]
[1778159130360,34.3,81084.56,2.24,0.37729,0.00029,14.31522]
[1778159132291,34.31,81087.99,2.24,0.37824,0.00029,14.32072]
[1778159132999,34.31,81087.99,2.24,0.37824,0.00029,14.32072]
[1778159134052,34.31,81088.27,2.24,0.37833,0.00029,14.32174]
[1778159134103,34.31,81088.27,2.24,0.37833,0.00029,14.32174]
[1778159134141,34.31,81088.54,2.24,0.37841,0.00029,14.32271]
[1778159136108,34.31,81088.41,2.24,0.37837,0.00029,14.32224]
[1778159136206,34.31,81084.21,2.24,0.37713,0.00029,14.30701]
[1778159138153,34.31,81082.58,2.24,0.37665,0.00029,14.30106]
[1778159138193,34.31,81082.58,2.24,0.37665,0.00029,14.30106]
[1778159138232,34.31,81082.6,2.24,0.37666,0.00029,14.30113]
[1778159138655,34.31,81082.6,2.24,0.37666,0.00029,14.30113]
[1778159140214,34.31,81082.6,2.24,0.37666,0.00029,14.30113]
[1778159141264,34.31,81085.27,2.24,0.37745,0.00029,14.31089]
[1778159142275,34.31,81086.59,2.24,0.37784,0.00029,14.31569]
[1778159142289,34.31,81086.59,2.24,0.37784,0.00029,14.31569]
[1778159142462,34.31,81086.59,2.24,0.37784,0.00029,14.31569]
[1778159143026,34.31,81086.59,2.24,0.37784,0.00029,14.31569]
[1778159144323,34.31,81086.03,2.24,0.37767,0.00029,14.31367]
[1778159144365,34.31,81086.03,2.24,0.37767,0.00029,14.31367]
[1778159144984,34.31,81086.32,2.24,0.37776,0.00029,14.31472]
[1778159146382,34.31,81086.3,2.24,0.37775,0.00029,14.31465]
[1778159147222,34.31,81084.57,2.24,0.37724,0.00029,14.30837]
[1778159149001,34.31,81084.77,2.24,0.3773,0.00029,14.3091]
[1778159149117,34.31,81084.77,2.24,0.3773,0.00029,14.3091]
[1778159149134,34.31,81084.77,2.24,0.3773,0.00029,14.3091]
[1778159149245,34.31,81084.77,2.24,0.3773,0.00029,14.3091]
[1778159150520,34.31,81084.03,2.24,0.37709,0.00029,14.30641]
[1778159151219,34.31,81076.69,2.24,0.37493,0.00029,14.27948]
[1778159152562,34.31,81075.75,2.24,0.37465,0.00029,14.276]
[1778159152570,34.31,81075.75,2.24,0.37465,0.00029,14.276]
[1778159154616,34.31,81072.6,2.24,0.37374,0.00029,14.26434]
[1778159154622,34.31,81072.6,2.24,0.37374,0.00029,14.26434]
[1778159154650,34.31,81072.6,2.24,0.37374,0.00029,14.26434]
[1778159154660,34.31,81072.6,2.24,0.37374,0.00029,14.26434]
[1778159154712,34.31,81072.6,2.24,0.37374,0.00029,14.26434]
[1778159155162,34.31,81072.42,2.24,0.37368,0.00029,14.26367]
[1778159156680,34.31,81072.42,2.24,0.37368,0.00029,14.26367]
[1778159156716,34.31,81072.42,2.24,0.37368,0.00029,14.26367]
[1778159156748,34.31,81072.42,2.24,0.37368,0.00029,14.26367]
[1778159157073,34.31,81071.78,2.24,0.3735,0.00029,14.26128]
[1778159158730,34.31,81071.86,2.24,0.37352,0.00029,14.26159]
[1778159158749,34.31,81071.86,2.24,0.37352,0.00029,14.26159]
[1778159159037,34.31,81072.13,2.24,0.3736,0.00029,14.26261]
[1778159160189,34.31,81072.13,2.24,0.3736,0.00029,14.26261]
[1778159160252,34.31,81072.13,2.24,0.3736,0.00029,14.26261]
[1778159160227,34.31,81072.0,2.24,0.37356,0.00029,14.26215]
[1778159160786,34.31,81072.0,2.24,0.37356,0.00029,14.26215]
[1778159160843,34.31,81072.0,2.24,0.37356,0.00029,14.26215]
[1778159160850,34.31,81072.0,2.24,0.37356,0.00029,14.26215]
[1778159160904,34.31,81072.0,2.24,0.37356,0.00029,14.26215]
[1778159162849,34.31,81071.42,2.24,0.37339,0.00029,14.25999]
[1778159162903,34.31,81071.42,2.24,0.37339,0.00029,14.25999]
[1778159162935,34.31,81071.42,2.24,0.37339,0.00029,14.25999]
[1778159163115,34.31,81074.41,2.24,0.37427,0.00029,14.27115]
[1778159164907,34.31,81075.09,2.24,0.37447,0.00029,14.27368]
[1778159165254,34.31,81075.92,2.24,0.37472,0.00029,14.27678]
[1778159166972,34.31,81076.02,2.24,0.37475,0.00029,14.27715]
[1778159166993,34.31,81076.02,2.24,0.37475,0.00029,14.27715]
[1778159167181,34.31,81075.96,2.24,0.37473,0.00029,14.27695]
[1778159169032,34.31,81075.92,2.24,0.37472,0.00029,14.27683]
[1778159169242,34.31,81075.87,2.24,0.37471,0.00029,14.27667]
[1778159170243,34.31,81075.87,2.24,0.37471,0.00029,14.27667]
[1778159170260,34.31,81075.87,2.24,0.37471,0.00029,14.27667]
[1778159170270,34.31,81076.09,2.24,0.37478,0.00029,14.27751]
[1778159172178,34.31,81081.32,2.24,0.37631,0.00029,14.2968]
[1778159172656,34.31,81081.32,2.24,0.37631,0.00029,14.2968]
[1778159173169,34.31,81081.32,2.24,0.37631,0.00029,14.2968]
[1778159173179,34.31,81081.32,2.24,0.37631,0.00029,14.2968]
[1778159173180,34.31,81081.32,2.24,0.37631,0.00029,14.2968]
[1778159173220,34.31,81081.32,2.24,0.37631,0.00029,14.2968]
[1778159173258,34.31,81087.66,2.24,0.37818,0.00029,14.31992]
[1778159175213,34.31,81087.66,2.24,0.37818,0.00029,14.31994]
[1778159175302,34.31,81087.46,2.24,0.37812,0.00029,14.31922]
[1778159176039,34.31,81087.46,2.24,0.37812,0.00029,14.31922]
[1778159176148,34.31,81087.46,2.24,0.37812,0.00029,14.31922]
[1778159176200,34.31,81087.46,2.24,0.37812,0.00029,14.31922]
[1778159176205,34.31,81087.46,2.24,0.37812,0.00029,14.31922]
[1778159176216,34.31,81087.46,2.24,0.37812,0.00029,14.31922]
[1778159176297,34.31,81087.46,2.24,0.37812,0.00029,14.31922]
[1778159176297,34.31,81080.56,2.24,0.3761,0.00029,14.29409]
[1778159176610,34.31,81080.56,2.24,0.3761,0.00029,14.29409]
[1778159176627,34.31,81080.56,2.24,0.3761,0.00029,14.29409]
[1778159177289,34.31,81080.56,2.24,0.3761,0.00029,14.29409]
[1778159177786,34.31,81080.56,2.24,0.3761,0.00029,14.29409]
[1778159177813,34.31,81080.56,2.24,0.3761,0.00029,14.29409]
[1778159177821,34.31,81080.56,2.24,0.3761,0.00029,14.29409]
[1778159177823,34.31,81080.56,2.24,0.3761,0.00029,14.29409]
[1778159177847,34.31,81080.56,2.24,0.3761,0.00029,14.29409]
[1778159178226,34.31,81076.67,2.24,0.37495,0.00029,14.27976]
[1778159178953,34.31,81076.67,2.24,0.37495,0.00029,14.27976]
[1778159179334,34.31,81077.13,2.24,0.37509,0.00029,14.28146]
[1778159179338,34.31,81077.13,2.24,0.37509,0.00029,14.28146]
[1778159180240,34.32,81078.12,2.24,0.37538,0.00029,14.28513]
[1778159183444,34.32,81079.15,2.24,0.37569,0.00029,14.28899]
[1778159183456,34.32,81079.15,2.24,0.37569,0.00029,14.28899]
[1778159184270,34.32,81079.15,2.24,0.37569,0.00029,14.289]
[1778159185510,34.32,81078.55,2.24,0.37552,0.00029,14.28681]
[1778159186282,34.32,81076.6,2.24,0.37494,0.00029,14.27963]
[1778159187347,34.32,81077.02,2.24,0.37507,0.00029,14.2812]
[1778159189618,34.32,81077.49,2.24,0.37521,0.00029,14.28298]
[1778159189621,34.32,81077.49,2.24,0.37521,0.00029,14.28298]
[1778159189631,34.32,81077.49,2.24,0.37521,0.00029,14.28298]
[1778159190311,34.32,81077.49,2.24,0.37521,0.00029,14.283]
[1778159191677,34.32,81077.46,2.24,0.37515,0.00029,14.27595]
[1778159192049,34.32,81077.46,2.24,0.37515,0.00029,14.27595]
[1778159192324,34.32,81076.62,2.24,0.37491,0.00029,14.27286]
[1778159193724,34.32,81076.78,2.24,0.37495,0.00029,14.27348]
[1778159193734,34.32,81076.78,2.24,0.37495,0.00029,14.27348]
[1778159195663,34.32,81078.68,2.24,0.37552,0.00029,14.28054]
[1778159197014,34.32,81078.53,2.24,0.37547,0.00029,14.28001]
[1778159197329,34.32,81078.53,2.24,0.37547,0.00029,14.28001]
[1778159197465,34.32,81077.9,2.24,0.37529,0.00029,14.27771]
[1778159197494,34.32,81077.9,2.24,0.37529,0.00029,14.27771]
[1778159197516,34.32,81077.9,2.24,0.37529,0.00029,14.27771]
[1778159197531,34.32,81077.9,2.24,0.37529,0.00029,14.27771]
[1778159197680,34.32,81077.9,2.24,0.37529,0.00029,14.27771]
[1778159197874,34.32,81077.9,2.24,0.37529,0.00029,14.27771]
[1778159198233,34.32,81077.45,2.24,0.37516,0.00029,14.27605]
[1778159199287,34.32,81067.28,2.24,0.37218,0.00029,14.23812]
[1778159201964,34.32,81065.03,2.24,0.37152,0.00029,14.22961]
[1778159204029,34.32,81062.95,2.24,0.37091,0.00029,14.22177]
[1778159204030,34.32,81062.95,2.24,0.37091,0.00029,14.22177]
[1778159204052,34.32,81062.95,2.24,0.37091,0.00029,14.22177]
[1778159206075,34.33,81063.51,2.24,0.37108,0.00029,14.22396]
[1778159206099,34.33,81063.51,2.24,0.37108,0.00029,14.22396]
[1778159206164,34.33,81064.07,2.24,0.37125,0.00029,14.22612]
[1778159208143,34.33,81063.98,2.24,0.37122,0.00029,14.22578]
[1778159208240,34.33,81063.93,2.24,0.37121,0.00029,14.22565]
[1778159210197,34.33,81064.16,2.24,0.37128,0.00029,14.22655]
[1778159214310,34.33,81064.57,2.24,0.37141,0.00029,14.22822]
[1778159214313,34.33,81064.57,2.24,0.37141,0.00029,14.22822]
[1778159215275,34.33,81064.55,2.24,0.37141,0.00029,14.22818]
[1778159216368,34.33,81064.53,2.24,0.37141,0.00029,14.22813]
[1778159217313,34.33,81062.95,2.24,0.37095,0.00029,14.22219]
[1778159219228,34.33,81062.47,2.24,0.37081,0.00029,14.22039]
[1778159219333,34.33,81062.47,2.24,0.37081,0.00029,14.22039]
[1778159219339,34.33,81062.47,2.24,0.37081,0.00029,14.22039]
[1778159219342,34.33,81060.94,2.24,0.37036,0.00029,14.21459]
[1778159219393,34.33,81060.94,2.24,0.37036,0.00029,14.21459]
[1778159219482,34.33,81060.94,2.24,0.37036,0.00029,14.21459]
[1778159220078,34.33,81055.82,2.24,0.36887,0.00029,14.19496]
[1778159220879,34.33,81055.82,2.24,0.36887,0.00029,14.19496]
[1778159220924,34.33,81055.82,2.24,0.36887,0.00029,14.19496]
[1778159220980,34.34,81051.08,2.24,0.36749,0.00029,14.17664]
[1778159222532,34.34,81051.01,2.24,0.36747,0.00029,14.17635]
[1778159222578,34.33,81051.01,2.24,0.36747,0.00029,14.17633]
[1778159227612,34.34,81049.73,2.24,0.36709,0.00029,14.17137]
[1778159228460,34.34,81049.73,2.24,0.36709,0.00029,14.17137]
[1778159228601,34.34,81049.73,2.24,0.36709,0.00029,14.17137]
[1778159228727,34.34,81049.73,2.24,0.36709,0.00029,14.17137]
[1778159228731,34.34,81049.73,2.24,0.36709,0.00029,14.17137]
[1778159229348,34.34,81047.84,2.24,0.36655,0.00029,14.16401]
[1778159231323,34.34,81042.78,2.24,0.36507,0.00029,14.14414]
[1778159232816,34.34,81043.59,2.24,0.36531,0.00029,14.14735]
[1778159233135,34.34,81044.63,2.24,0.36561,0.00029,14.15145]
[1778159233620,34.34,81044.63,2.24,0.36561,0.00029,14.15145]
[1778159233640,34.34,81044.63,2.24,0.36561,0.00029,14.15145]
[1778159233648,34.34,81044.63,2.24,0.36561,0.00029,14.15145]
[1778159233684,34.34,81044.63,2.24,0.36561,0.00029,14.15145]
[1778159234081,34.34,81044.63,2.24,0.36561,0.00029,14.15145]
[1778159234124,34.34,81044.63,2.24,0.36561,0.00029,14.15145]
[1778159234304,34.34,81041.75,2.24,0.36478,0.00029,14.1401]
[1778159234887,34.34,81041.75,2.24,0.36478,0.00029,14.1401]
[1778159234929,34.34,81041.75,2.24,0.36478,0.00029,14.1401]
[1778159234937,34.34,81041.75,2.24,0.36478,0.00029,14.1401]
[1778159235337,34.34,81031.43,2.24,0.36178,0.00029,14.09886]
[1778159236518,34.34,81030.74,2.24,0.36158,0.00029,14.09604]
[1778159236565,34.34,81030.74,2.24,0.36158,0.00029,14.09604]
[1778159236948,34.34,81030.74,2.24,0.36158,0.00029,14.09604]
[1778159236978,34.34,81030.74,2.24,0.36158,0.00029,14.09604]
[1778159238991,34.34,81030.19,2.24,0.36142,0.00029,14.09379]
[1778159239048,34.34,81030.19,2.24,0.36142,0.00029,14.09379]
[1778159239140,34.34,81030.19,2.24,0.36142,0.00029,14.09379]
[1778159239238,34.34,81030.64,2.24,0.36155,0.00029,14.09561]
[1778159241053,34.34,81030.64,2.24,0.36155,0.00029,14.09561]
[1778159241110,34.34,81030.64,2.24,0.36155,0.00029,14.09561]
[1778159241154,34.34,81030.03,2.24,0.36137,0.00029,14.09314]
[1778159243114,34.34,81030.03,2.24,0.36137,0.00029,14.09315]
[1778159243327,34.34,81029.87,2.24,0.36132,0.00029,14.09251]
[1778159244447,34.34,81029.95,2.24,0.36135,0.00029,14.09283]
[1778159244462,34.34,81029.95,2.24,0.36135,0.00029,14.09283]
[1778159244503,34.34,81029.95,2.24,0.36135,0.00029,14.09283]
[1778159245175,34.34,81029.95,2.24,0.36135,0.00029,14.09283]
[1778159245263,34.34,81031.98,2.24,0.36194,0.00029,14.10103]
[1778159246010,34.34,81038.38,2.24,0.36379,0.00029,14.12668]
[1778159249271,34.34,81032.82,2.24,0.36219,0.00029,14.10453]
[1778159251348,34.34,81033.55,2.24,0.3624,0.00029,14.10748]
[1778159252792,34.34,81030.32,2.24,0.36141,0.00029,14.08747]
[1778159257827,34.34,81028.39,2.24,0.36085,0.00029,14.0797]
[1778159259602,34.34,81029.08,2.24,0.36105,0.00029,14.08251]
[1778159259635,34.34,81029.08,2.24,0.36105,0.00029,14.08251]
[1778159259877,34.34,81029.08,2.24,0.36105,0.00029,14.08251]
[1778159259888,34.34,81029.08,2.24,0.36105,0.00029,14.08251]
[1778159259938,34.34,81029.08,2.24,0.36105,0.00029,14.08251]
[1778159259971,34.34,81029.08,2.24,0.36105,0.00029,14.08251]
[1778159260222,34.34,81027.33,2.24,0.36054,0.00029,14.07541]
[1778159261633,34.34,81027.33,2.24,0.36054,0.00029,14.07542]
[1778159261682,34.34,81027.33,2.24,0.36054,0.00029,14.07542]
[1778159262339,34.34,81021.81,2.24,0.35895,0.00029,14.05289]
[1778159267898,34.34,81022.5,2.24,0.35916,0.00029,14.05585]
[1778159269687,34.34,81022.75,2.24,0.35923,0.00029,14.0569]
[1778159270382,34.34,81016.88,2.24,0.35754,0.00029,14.03278]
[1778159271360,34.35,81011.58,2.24,0.35601,0.00029,14.01076]
[1778159271933,34.35,81011.58,2.24,0.35601,0.00029,14.01076]
[1778159271967,34.35,81011.58,2.24,0.35601,0.00029,14.01076]
[1778159272202,34.35,81009.07,2.24,0.35528,0.00029,14.00025]
[1778159272785,34.35,81009.07,2.24,0.35528,0.00029,14.00025]
[1778159272941,34.35,81009.07,2.24,0.35528,0.00029,14.00025]
[1778159272963,34.35,81009.07,2.24,0.35528,0.00029,14.00025]
[1778159273087,34.35,81009.07,2.24,0.35528,0.00029,14.00025]
[1778159273242,34.34,81007.06,2.24,0.3547,0.00029,13.99178]
[1778159274012,34.34,81007.06,2.24,0.3547,0.00029,13.99178]
[1778159276856,34.34,81001.88,2.24,0.35321,0.00029,13.96984]
[1778159280173,34.35,81004.45,2.24,0.35395,0.00029,13.98077]
[1778159280379,34.35,81005.61,2.24,0.35429,0.00029,13.98571]
[1778159283999,34.35,81008.34,2.24,0.35508,0.00029,13.99725]
[1778159284299,34.35,81008.34,2.24,0.35508,0.00029,13.99725]
[1778159284391,34.35,81010.59,2.24,0.35573,0.00029,14.00669]
[1778159286031,34.35,81016.03,2.24,0.3573,0.00029,14.02938]
[1778159291067,34.35,81016.33,2.24,0.35739,0.00029,14.03067]
[1778159292840,34.35,81016.44,2.24,0.35742,0.00029,14.03112]
[1778159292867,34.35,81016.44,2.24,0.35742,0.00029,14.03112]
[1778159293081,34.35,81012.05,2.24,0.35615,0.00029,14.01286]
[1778159294381,34.35,81004.5,2.24,0.35398,0.00029,13.98112]
[1778159294579,34.35,81004.5,2.24,0.35398,0.00029,13.98112]
[1778159294581,34.35,81004.5,2.24,0.35398,0.00029,13.98112]
[1778159294614,34.35,81004.5,2.24,0.35398,0.00029,13.98112]
[1778159294619,34.35,81004.5,2.24,0.35398,0.00029,13.98112]
[1778159294646,34.35,81004.5,2.24,0.35398,0.00029,13.98112]
[1778159296636,34.35,81004.76,2.24,0.35405,0.00029,13.9822]
[1778159296681,34.35,81004.76,2.24,0.35405,0.00029,13.9822]
[1778159296711,34.35,81004.76,2.24,0.35405,0.00029,13.9822]
[1778159298692,34.35,81008.14,2.24,0.35502,0.00029,13.99647]
[1778159298722,34.35,81008.14,2.24,0.35502,0.00029,13.99647]
[1778159298728,34.35,81008.14,2.24,0.35502,0.00029,13.99647]
[1778159298753,34.35,81008.14,2.24,0.35502,0.00029,13.99647]
[1778159300744,34.35,81005.18,2.24,0.35417,0.00029,13.98402]
[1778159300771,34.35,81005.18,2.24,0.35417,0.00029,13.98402]
[1778159300786,34.35,81005.18,2.24,0.35417,0.00029,13.98402]
[1778159300831,34.35,81005.18,2.24,0.35417,0.00029,13.98402]
[1778159302830,34.35,81009.39,2.24,0.35539,0.00029,14.00174]
[1778159302869,34.35,81009.39,2.24,0.35539,0.00029,14.00174]
[1778159302878,34.35,81009.39,2.24,0.35539,0.00029,14.00174]
[1778159302905,34.35,81009.39,2.24,0.35539,0.00029,14.00174]
[1778159304885,34.35,81010.63,2.24,0.35575,0.00029,14.00696]
[1778159304890,34.35,81010.63,2.24,0.35575,0.00029,14.00696]
[1778159304917,34.35,81010.63,2.24,0.35575,0.00029,14.00696]
[1778159304944,34.35,81010.63,2.24,0.35575,0.00029,14.00696]
[1778159305268,34.35,81013.9,2.24,0.35669,0.00029,14.02061]
[1778159306946,34.35,81013.01,2.24,0.35644,0.00029,14.01693]
[1778159306948,34.35,81013.01,2.24,0.35644,0.00029,14.01693]
[1778159306977,34.35,81013.01,2.24,0.35644,0.00029,14.01693]
[1778159307282,34.35,81014.0,2.24,0.35672,0.00029,14.02106]
[1778159308998,34.35,81014.36,2.24,0.35683,0.00029,14.02256]
[1778159309024,34.35,81014.36,2.24,0.35683,0.00029,14.02256]
[1778159309031,34.35,81014.36,2.24,0.35683,0.00029,14.02256]
[1778159309057,34.35,81014.36,2.24,0.35683,0.00029,14.02256]
[1778159309908,34.35,81014.38,2.24,0.35683,0.00029,14.02264]
[1778159309940,34.35,81014.38,2.24,0.35683,0.00029,14.02264]
[1778159310199,34.35,81015.12,2.24,0.35705,0.00029,14.02573]
[1778159311043,34.35,81015.12,2.24,0.35705,0.00029,14.02573]
[1778159311381,34.35,81016.27,2.24,0.35732,0.00029,14.02344]
[1778159313106,34.35,81014.74,2.24,0.35687,0.00029,14.0171]
[1778159313113,34.35,81014.74,2.24,0.35687,0.00029,14.0171]
[1778159317224,34.35,81015.29,2.24,0.35703,0.00029,14.01939]
[1778159317229,34.35,81015.29,2.24,0.35703,0.00029,14.01939]
[1778159317239,34.35,81015.29,2.24,0.35703,0.00029,14.01939]
[1778159317374,34.35,81014.87,2.24,0.35691,0.00029,14.01765]
[1778159317797,34.35,81014.87,2.24,0.35691,0.00029,14.01765]
[1778159317807,34.35,81014.87,2.24,0.35691,0.00029,14.01765]
[1778159318409,34.35,81008.32,2.24,0.35502,0.00029,13.99029]
[1778159323453,34.35,81006.31,2.24,0.35444,0.00029,13.9818]
[1778159325452,34.35,81004.63,2.24,0.35396,0.00029,13.97472]
[1778159325490,34.35,81005.11,2.24,0.3541,0.00029,13.97676]
[1778159326312,34.35,81005.27,2.24,0.35414,0.00029,13.97744]
[1778159327515,34.35,81005.39,2.24,0.35418,0.00029,13.97797]
[1778159328375,34.35,81007.45,2.24,0.35477,0.00029,13.98666]
[1778159329569,34.35,81007.06,2.24,0.35466,0.00029,13.98503]
[1778159329616,34.35,81007.06,2.24,0.35466,0.00029,13.98503]
[1778159331353,34.35,81007.2,2.24,0.3547,0.00029,13.98563]
[1778159336402,34.35,81013.76,2.24,0.3566,0.00029,14.01312]
[1778159338850,34.35,81015.52,2.24,0.35711,0.00029,14.02049]
[1778159339406,34.35,81015.3,2.24,0.35705,0.00029,14.0196]
[1778159341420,34.35,81019.87,2.24,0.35837,0.00029,14.03852]
[1778159344028,34.35,81020.3,2.24,0.3585,0.00029,14.04029]
[1778159344442,34.35,81018.79,2.24,0.35806,0.00029,14.03406]
[1778159348155,34.35,81020.16,2.24,0.35845,0.00029,14.03968]
[1778159348166,34.35,81020.16,2.24,0.35845,0.00029,14.03968]
[1778159350210,34.35,81019.31,2.24,0.35821,0.00029,14.03617]
[1778159350483,34.35,81019.31,2.24,0.35821,0.00029,14.03616]
[1778159352285,34.35,81018.52,2.24,0.35798,0.00029,14.03289]
[1778159352298,34.35,81018.52,2.24,0.35798,0.00029,14.03289]
[1778159352497,34.35,81018.36,2.24,0.35793,0.00029,14.03222]
[1778159353056,34.35,81018.36,2.24,0.35793,0.00029,14.03222]
[1778159354356,34.35,81018.21,2.24,0.35789,0.00029,14.0316]
[1778159354453,34.35,81018.01,2.24,0.35783,0.00029,14.03077]
[1778159356399,34.35,81017.78,2.24,0.35776,0.00029,14.02981]
[1778159356409,34.35,81017.78,2.24,0.35776,0.00029,14.02981]
[1778159356498,34.35,81017.78,2.24,0.35776,0.00029,14.02981]
[1778159358463,34.35,81017.43,2.24,0.35766,0.00029,14.02836]
[1778159359458,34.35,81017.41,2.24,0.35765,0.00029,14.02828]
[1778159362783,34.35,81016.52,2.24,0.3574,0.00029,14.02459]
[1778159362864,34.35,81016.52,2.24,0.3574,0.00029,14.02459]
[1778159363399,34.35,81016.52,2.24,0.3574,0.00029,14.02459]
[1778159363442,34.35,81016.52,2.24,0.3574,0.00029,14.02459]
[1778159363500,34.35,81016.48,2.24,0.35738,0.00029,14.02442]
[1778159364503,34.35,81024.45,2.24,0.35969,0.00029,14.05723]
[1778159369616,34.35,81023.85,2.24,0.35953,0.00029,14.05493]
[1778159374945,34.36,81019.51,2.24,0.35822,0.00029,14.03017]
[1778159378893,34.36,81014.94,2.24,0.35691,0.00029,14.01139]
[1778159385012,34.36,81015.33,2.24,0.35704,0.00029,14.01324]
[1778159386377,34.36,81014.7,2.24,0.35686,0.00029,14.01067]
[1778159386406,34.36,81014.7,2.24,0.35686,0.00029,14.01067]
[1778159387240,34.37,81015.08,2.24,0.35698,0.00029,14.01235]
[1778159387341,34.37,81014.83,2.24,0.3569,0.00029,14.01131]
[1778159391348,34.37,81014.88,2.24,0.35693,0.00029,14.01167]
[1778159391449,34.37,81015.27,2.24,0.35705,0.00029,14.01338]
[1778159394097,34.37,81015.94,2.24,0.35725,0.00029,14.01621]
[1778159394135,34.37,81015.94,2.24,0.35725,0.00029,14.01621]
[1778159394142,34.37,81015.94,2.24,0.35725,0.00029,14.01621]
[1778159394168,34.37,81015.94,2.24,0.35725,0.00029,14.01621]
[1778159397516,34.37,81016.42,2.24,0.35739,0.00029,14.01834]
[1778159397524,34.37,81017.52,2.24,0.35772,0.00029,14.02299]
[1778159399563,34.38,81017.6,2.24,0.35775,0.00029,14.02338]
[1778159399572,34.38,81017.6,2.24,0.35775,0.00029,14.02338]
[1778159403554,34.38,81010.51,2.24,0.3557,0.00029,13.99392]
[1778159404759,34.38,81010.29,2.24,0.35564,0.00029,13.99299]
[1778159404810,34.38,81010.29,2.24,0.35564,0.00029,13.99299]
[1778159404934,34.38,81010.29,2.24,0.35564,0.00029,13.99299]
[1778159405039,34.38,81010.29,2.24,0.35564,0.00029,13.99299]
[1778159405156,34.38,81007.3,2.24,0.35477,0.00029,13.98045]
[1778159405757,34.38,81007.3,2.24,0.35477,0.00029,13.98045]
[1778159406271,34.38,81001.26,2.24,0.35303,0.00029,13.95491]
[1778159412475,34.38,81002.68,2.24,0.35345,0.00029,13.96101]
[1778159418319,34.38,81002.76,2.24,0.35348,0.00029,13.96145]
[1778159424361,34.38,81005.11,2.24,0.35416,0.00029,13.97149]
[1778159428349,34.38,81005.48,2.24,0.35427,0.00029,13.97308]
[1778159428449,34.38,81005.37,2.24,0.35424,0.00029,13.97264]
[1778159430404,34.38,81005.37,2.24,0.35424,0.00029,13.97265]
[1778159430504,34.38,81005.66,2.24,0.35433,0.00029,13.97388]
[1778159432569,34.38,81011.22,2.24,0.35587,0.00029,13.99015]
[1778159434530,34.38,81010.81,2.24,0.35575,0.00029,13.98845]
[1778159434534,34.38,81010.81,2.24,0.35575,0.00029,13.98845]
[1778159434539,34.38,81010.81,2.24,0.35575,0.00029,13.98845]
[1778159434532,34.38,81014.3,2.24,0.35676,0.00029,14.003]
[1778159435297,34.38,81014.3,2.24,0.35676,0.00029,14.003]
[1778159435330,34.38,81014.3,2.24,0.35676,0.00029,14.003]
[1778159435449,34.38,81014.3,2.24,0.35676,0.00029,14.003]
[1778159435964,34.38,81014.93,2.24,0.35694,0.00029,14.00561]
[1778159436357,34.38,81014.93,2.24,0.35694,0.00029,14.00561]
[1778159436456,34.38,81019.67,2.24,0.35831,0.00029,14.02522]
[1778159436626,34.38,81019.67,2.24,0.35831,0.00029,14.02522]
[1778159437421,34.38,81021.57,2.24,0.35886,0.00029,14.03305]
[1778159440080,34.38,81021.41,2.24,0.35882,0.00029,14.03242]
[1778159440216,34.38,81027.35,2.24,0.36054,0.00029,14.05667]
[1778159440943,34.38,81027.35,2.24,0.36054,0.00029,14.05667]
[1778159440977,34.38,81027.35,2.24,0.36054,0.00029,14.05667]
[1778159441504,34.38,81030.7,2.24,0.36151,0.00029,14.07023]
[1778159442299,34.38,81030.7,2.24,0.36151,0.00029,14.07023]
[1778159442755,34.38,81031.52,2.24,0.36175,0.00029,14.07353]
[1778159447178,34.38,81036.03,2.24,0.36305,0.00029,14.09151]
[1778159453219,34.38,81036.29,2.24,0.36311,0.00029,14.0924]
[1778159454977,34.38,81035.97,2.24,0.36302,0.00029,14.09111]
[1778159455026,34.38,81035.97,2.24,0.36302,0.00029,14.09111]
[1778159455035,34.38,81035.97,2.24,0.36302,0.00029,14.09111]
[1778159455079,34.38,81035.97,2.24,0.36302,0.00029,14.09111]
[1778159455089,34.38,81035.97,2.24,0.36302,0.00029,14.09111]
[1778159455506,34.38,81035.94,2.24,0.36301,0.00029,14.09098]
[1778159457136,34.38,81035.86,2.24,0.36298,0.00029,14.09066]
[1778159457561,34.38,81035.86,2.24,0.36298,0.00029,14.09065]
[1778159459186,34.38,81035.73,2.24,0.36295,0.00029,14.09012]
[1778159459192,34.38,81035.73,2.24,0.36295,0.00029,14.09012]
[1778159459410,34.38,81035.57,2.24,0.3629,0.00029,14.08947]
[1778159465576,34.38,81035.23,2.24,0.36281,0.00029,14.08821]
[1778159471525,34.38,81033.3,2.24,0.36225,0.00029,14.08057]
[1778159476731,34.38,81030.4,2.24,0.36143,0.00029,14.06906]
[1778159482423,34.39,81031.11,2.24,0.36165,0.00029,14.07214]
[1778159487459,34.39,81031.0,2.24,0.36162,0.00029,14.07174]
[1778159492501,34.39,81031.78,2.24,0.36178,0.00029,14.06784]
[1778159497528,34.39,81029.65,2.24,0.36117,0.00029,14.05927]
[1778159502563,34.39,81030.37,2.24,0.36138,0.00029,14.06221]
[1778159507599,34.39,81031.14,2.24,0.3616,0.00029,14.06534]
[1778159512633,34.39,81031.78,2.24,0.36179,0.00029,14.06797]
[1778159517669,34.39,81030.63,2.24,0.36146,0.00029,14.06337]
[1778159522778,34.39,81030.87,2.24,0.36153,0.00029,14.06436]
[1778159528745,34.39,81030.71,2.24,0.36149,0.00029,14.06373]
[1778159534895,34.39,81030.47,2.24,0.36142,0.00029,14.06278]
[1778159541598,34.39,81029.99,2.24,0.36128,0.00029,14.06087]
[1778159542567,34.39,81025.45,2.24,0.35997,0.00029,14.04247]
[1778159543606,34.39,81020.04,2.24,0.3584,0.00029,14.0203]
[1778159544597,34.39,81020.04,2.24,0.3584,0.00029,14.0203]
[1778159544656,34.39,81020.04,2.24,0.3584,0.00029,14.0203]
[1778159544636,34.39,81019.57,2.24,0.35826,0.00029,14.01835]
[1778159544816,34.39,81019.57,2.24,0.35826,0.00029,14.01835]
[1778159549997,34.39,81019.45,2.24,0.35823,0.00029,14.01787]
[1778159551287,34.39,81019.42,2.24,0.35822,0.00029,14.01775]
[1778159551386,34.39,81020.27,2.24,0.3584,0.00029,14.01419]
[1778159555509,34.39,81015.51,2.24,0.35703,0.00029,13.99454]
[1778159560510,34.39,81013.84,2.24,0.35654,0.00029,13.98757]
[1778159560609,34.39,81009.4,2.24,0.35526,0.00029,13.96901]
[1778159561568,34.39,81009.4,2.24,0.35526,0.00029,13.96901]
[1778159561573,34.39,81009.4,2.24,0.35526,0.00029,13.96901]
[1778159561652,34.39,81009.47,2.24,0.35528,0.00029,13.96929]
[1778159564656,34.39,81013.45,2.24,0.35643,0.00029,13.98589]
[1778159570034,34.39,81015.03,2.24,0.35688,0.00029,13.99239]
[1778159575072,34.39,81011.68,2.24,0.35591,0.00029,13.9785]
[1778159576351,34.39,81006.74,2.24,0.35449,0.00029,13.95778]
[1778159582119,34.39,81007.77,2.24,0.35479,0.00029,13.96215]
[1778159587207,34.39,81007.54,2.24,0.35472,0.00029,13.96121]
[1778159592323,34.39,81003.45,2.24,0.35355,0.00029,13.94399]
[1778159592348,34.39,81003.45,2.24,0.35355,0.00029,13.94399]
[1778159592440,34.39,81003.45,2.24,0.35355,0.00029,13.94399]
[1778159592539,34.39,81001.44,2.24,0.35297,0.00029,13.93544]
[1778159593925,34.39,81001.64,2.24,0.35302,0.00029,13.93626]
[1778159594469,34.39,81001.64,2.24,0.35302,0.00029,13.93626]
[1778159594577,34.39,81001.64,2.24,0.35302,0.00029,13.93626]
[1778159594676,34.39,81001.41,2.24,0.35295,0.00029,13.93527]
[1778159595622,34.39,81001.41,2.24,0.35295,0.00029,13.93527]
[1778159595646,34.39,81001.41,2.24,0.35295,0.00029,13.93527]
[1778159595672,34.39,80994.63,2.24,0.351,0.00029,13.90625]
[1778159595849,34.39,80994.63,2.24,0.351,0.00029,13.90625]
[1778159595871,34.39,80994.63,2.24,0.351,0.00029,13.90625]
[1778159596050,34.39,80994.63,2.24,0.351,0.00029,13.90625]
[1778159596228,34.39,80994.63,2.24,0.351,0.00029,13.90625]
[1778159596479,34.39,80981.1,2.24,0.34711,0.00029,13.84742]
[1778159596840,34.39,80981.1,2.24,0.34711,0.00029,13.84742]
[1778159596898,34.39,80981.1,2.24,0.34711,0.00029,13.84742]
[1778159597231,34.39,80981.11,2.24,0.34711,0.00029,13.84738]
[1778159597842,34.39,80981.11,2.24,0.34711,0.00029,13.84738]
[1778159597852,34.39,80981.11,2.24,0.34711,0.00029,13.84738]
[1778159598238,34.39,80976.35,2.24,0.34575,0.00029,13.82633]
[1778159599086,34.39,80976.35,2.24,0.34575,0.00029,13.82633]
[1778159599367,34.39,80976.35,2.24,0.34575,0.00029,13.82633]
[1778159599512,34.39,80976.35,2.24,0.34575,0.00029,13.82633]
[1778159599618,34.39,80976.35,2.24,0.34575,0.00029,13.82633]
[1778159599663,34.39,80969.94,2.24,0.34391,0.00029,13.79782]
[1778159600380,34.39,80969.94,2.24,0.34391,0.00029,13.79782]
[1778159600406,34.39,80969.94,2.24,0.34391,0.00029,13.79782]
[1778159600659,34.39,80963.74,2.24,0.34214,0.00028,13.76992]
[1778159601046,34.39,80963.74,2.24,0.34214,0.00028,13.76992]
[1778159601069,34.39,80963.74,2.24,0.34214,0.00028,13.76992]
[1778159602762,34.39,80954.79,2.24,0.33959,0.00028,13.72919]
[1778159602784,34.39,80954.79,2.24,0.33959,0.00028,13.72919]
[1778159603582,34.39,80952.53,2.24,0.33895,0.00028,13.71883]
[1778159607351,34.39,80960.27,2.24,0.34115,0.00028,13.75413]
[1778159608919,34.39,80960.39,2.24,0.34119,0.00028,13.75472]
[1778159609702,34.39,80961.2,2.24,0.34142,0.00028,13.75841]
[1778159613892,34.39,80961.2,2.24,0.34135,0.00028,13.75128]
[1778159614350,34.39,80961.27,2.24,0.34137,0.00028,13.75161]
[1778159615357,34.39,80954.11,2.24,0.33934,0.00028,13.719]
[1778159616658,34.39,80954.11,2.24,0.33934,0.00028,13.719]
[1778159616718,34.39,80947.86,2.24,0.33756,0.00028,13.69025]
[1778159617084,34.39,80947.86,2.24,0.33756,0.00028,13.69025]
[1778159617172,34.39,80947.86,2.24,0.33756,0.00028,13.69025]
[1778159617388,34.39,80947.86,2.24,0.33756,0.00028,13.69025]
[1778159617487,34.39,80947.86,2.24,0.33756,0.00028,13.69025]
[1778159617589,34.39,80943.95,2.24,0.33646,0.00028,13.67215]
[1778159618261,34.39,80943.95,2.24,0.33646,0.00028,13.67215]
[1778159618280,34.39,80943.95,2.24,0.33646,0.00028,13.67215]
[1778159618702,34.39,80938.7,2.24,0.33497,0.00028,13.64762]
[1778159618950,34.39,80938.7,2.24,0.33497,0.00028,13.64762]
[1778159618983,34.39,80938.7,2.24,0.33497,0.00028,13.64762]
[1778159619801,34.39,80939.28,2.24,0.33513,0.00028,13.65031]
[1778159621285,34.39,80940.87,2.24,0.33558,0.00028,13.65772]
[1778159621292,34.39,80940.87,2.24,0.33558,0.00028,13.65772]
[1778159621333,34.39,80940.87,2.24,0.33558,0.00028,13.65772]
[1778159621399,34.39,80940.71,2.24,0.33553,0.00028,13.65698]
[1778159622281,34.39,80940.71,2.24,0.33553,0.00028,13.65698]
[1778159623333,34.39,80939.35,2.24,0.33515,0.00028,13.65061]
[1778159623763,34.39,80941.9,2.24,0.33587,0.00028,13.66251]
[1778159625395,34.39,80942.52,2.24,0.33604,0.00028,13.6654]
[1778159625408,34.39,80942.52,2.24,0.33604,0.00028,13.6654]
[1778159626811,34.39,80936.58,2.24,0.33436,0.00028,13.6376]
[1778159629357,34.39,80936.13,2.24,0.33424,0.00028,13.6355]
[1778159629587,34.39,80936.13,2.24,0.33424,0.00028,13.6355]
[1778159629623,34.39,80936.13,2.24,0.33424,0.00028,13.6355]
[1778159629793,34.39,80935.59,2.24,0.33409,0.00028,13.63297]
[1778159631478,34.39,80928.93,2.24,0.3322,0.00028,13.60142]
[1778159632099,34.39,80928.93,2.24,0.3322,0.00028,13.60142]
[1778159632585,34.39,80928.93,2.24,0.3322,0.00028,13.60142]
[1778159632989,34.39,80925.27,2.24,0.33117,0.00028,13.58399]
[1778159633694,34.39,80920.01,2.24,0.32969,0.00028,13.55878]
[1778159634550,34.39,80920.01,2.24,0.32969,0.00028,13.55878]
[1778159636159,34.39,80919.55,2.24,0.32956,0.00028,13.55649]
[1778159636507,34.39,80919.49,2.24,0.32954,0.00028,13.55619]
[1778159637617,34.39,80933.07,2.24,0.33337,0.00028,13.62096]
[1778159638939,34.39,80932.81,2.24,0.3333,0.00028,13.6198]
[1778159639638,34.39,80932.81,2.24,0.3333,0.00028,13.6198]
[1778159639686,34.39,80932.81,2.24,0.3333,0.00028,13.6198]
[1778159639739,34.39,80938.85,2.24,0.33501,0.00028,13.64826]
[1778159639846,34.39,80938.85,2.24,0.33501,0.00028,13.64826]
[1778159639962,34.39,80938.85,2.24,0.33501,0.00028,13.64826]
[1778159640039,34.39,80938.85,2.24,0.33501,0.00028,13.64826]
[1778159640445,34.39,80938.85,2.24,0.33501,0.00028,13.64826]
[1778159640538,34.39,80941.98,2.24,0.33589,0.00028,13.66287]
[1778159645573,34.39,80939.97,2.24,0.33532,0.00028,13.65339]
[1778159645961,34.39,80939.97,2.24,0.33532,0.00028,13.65339]
[1778159646021,34.39,80939.97,2.24,0.33532,0.00028,13.65339]
[1778159646647,34.39,80939.96,2.24,0.33531,0.00028,13.65333]
[1778159647405,34.39,80939.96,2.24,0.33531,0.00028,13.65333]
[1778159648013,34.39,80940.09,2.24,0.33535,0.00028,13.65394]
[1778159648786,34.39,80940.14,2.24,0.33537,0.00028,13.65421]
[1778159650058,34.39,80942.88,2.24,0.33614,0.00028,13.66704]
[1778159650066,34.39,80942.88,2.24,0.33614,0.00028,13.66704]
[1778159650768,34.39,80943.93,2.24,0.33644,0.00028,13.67197]
[1778159652103,34.39,80943.59,2.24,0.33635,0.00028,13.67039]
[1778159652111,34.39,80943.59,2.24,0.33635,0.00028,13.67039]
[1778159657130,34.39,80944.46,2.24,0.33659,0.00028,13.67438]
[1778159658272,34.39,80944.38,2.24,0.33657,0.00028,13.67399]
[1778159658279,34.39,80944.38,2.24,0.33657,0.00028,13.67399]
[1778159658318,34.39,80944.38,2.24,0.33657,0.00028,13.67399]
[1778159660333,34.39,80944.17,2.24,0.33651,0.00028,13.67307]
[1778159660350,34.39,80944.17,2.24,0.33651,0.00028,13.67307]
[1778159660545,34.39,80944.17,2.24,0.33651,0.00028,13.67309]
[1778159662393,34.39,80944.16,2.24,0.33651,0.00028,13.67307]
[1778159662714,34.39,80944.15,2.24,0.33651,0.00028,13.67305]
[1778159666650,34.39,80943.41,2.24,0.33631,0.00028,13.66969]
[1778159666667,34.39,80943.41,2.24,0.33631,0.00028,13.66969]
[1778159666722,34.39,80943.41,2.24,0.33631,0.00028,13.66969]
[1778159666825,34.39,80938.51,2.24,0.33492,0.00028,13.64684]
[1778159668027,34.39,80934.57,2.24,0.33381,0.00028,13.62832]
[1778159668555,34.39,80934.57,2.24,0.33381,0.00028,13.62832]
[1778159668583,34.39,80934.57,2.24,0.33381,0.00028,13.62832]
[1778159668739,34.39,80934.57,2.24,0.33381,0.00028,13.62831]
[1778159670613,34.39,80934.26,2.24,0.33372,0.00028,13.62683]
[1778159670834,34.39,80933.4,2.24,0.33347,0.00028,13.62278]
[1778159671675,34.39,80933.4,2.24,0.33347,0.00028,13.62278]
[1778159671809,34.39,80933.4,2.24,0.33347,0.00028,13.62278]
[1778159671776,34.39,80933.4,2.24,0.3334,0.00028,13.61558]
[1778159672026,34.39,80933.4,2.24,0.3334,0.00028,13.61558]
[1778159672339,34.39,80933.4,2.24,0.3334,0.00028,13.61558]
[1778159672398,34.39,80933.4,2.24,0.3334,0.00028,13.61558]
[1778159672733,34.39,80933.4,2.24,0.3334,0.00028,13.61558]
[1778159672775,34.39,80925.74,2.24,0.33124,0.00028,13.5792]
[1778159672911,34.39,80925.74,2.24,0.33124,0.00028,13.5792]
[1778159673583,34.39,80925.74,2.24,0.33124,0.00028,13.5792]
[1778159673649,34.39,80925.74,2.24,0.33124,0.00028,13.5792]
[1778159673781,34.39,80904.79,2.24,0.32535,0.00028,13.47769]
[1778159674372,34.39,80904.79,2.24,0.32535,0.00028,13.47769]
[1778159674380,34.39,80904.79,2.24,0.32535,0.00028,13.47769]
[1778159674396,34.39,80904.79,2.24,0.32535,0.00028,13.47769]
[1778159674789,34.39,80899.54,2.24,0.32388,0.00028,13.45174]
[1778159675796,34.39,80900.02,2.24,0.32401,0.00028,13.45411]
[1778159675983,34.39,80900.02,2.24,0.32401,0.00028,13.45411]
[1778159676345,34.39,80900.02,2.24,0.32401,0.00028,13.45411]
[1778159676958,34.39,80900.0,2.24,0.32401,0.00028,13.45402]
[1778159676985,34.39,80900.0,2.24,0.32401,0.00028,13.45402]
[1778159677107,34.39,80900.0,2.24,0.32401,0.00028,13.45402]
[1778159677133,34.39,80900.0,2.24,0.32401,0.00028,13.45402]
[1778159677739,34.39,80900.0,2.24,0.32401,0.00028,13.45402]
[1778159679086,34.39,80900.12,2.24,0.32404,0.00028,13.45464]
[1778159679114,34.39,80900.12,2.24,0.32404,0.00028,13.45464]
[1778159682128,34.39,80898.47,2.24,0.32358,0.00028,13.44645]
[1778159682846,34.39,80898.84,2.24,0.32368,0.00028,13.44821]
[1778159682940,34.39,80898.84,2.24,0.32368,0.00028,13.44821]
[1778159683681,34.39,80898.84,2.24,0.32368,0.00028,13.44821]
[1778159684283,34.39,80899.0,2.24,0.32373,0.00028,13.449]
[1778159684290,34.39,80899.0,2.24,0.32373,0.00028,13.449]
[1778159685389,34.39,80898.28,2.24,0.32352,0.00028,13.44543]
[1778159689109,34.38,80901.89,2.24,0.32453,0.00028,13.46316]
[1778159689129,34.38,80901.89,2.24,0.32453,0.00028,13.46316]
[1778159689246,34.38,80901.89,2.24,0.32453,0.00028,13.46316]
[1778159689450,34.38,80902.98,2.24,0.32483,0.00028,13.46855]
[1778159690732,34.38,80908.59,2.24,0.3264,0.00028,13.49606]
[1778159694390,34.38,80910.96,2.24,0.32707,0.00028,13.50762]
[1778159694525,34.38,80910.96,2.24,0.32707,0.00028,13.50762]
[1778159694820,34.39,80912.5,2.24,0.3275,0.00028,13.51516]
[1778159697671,34.39,80916.75,2.24,0.3287,0.00028,13.53579]
[1778159700544,34.39,80925.8,2.24,0.33125,0.00028,13.57929]
[1778159704616,34.39,80917.6,2.24,0.32893,0.00028,13.53986]
[1778159705863,34.39,80922.54,2.24,0.33032,0.00028,13.5636]
[1778159706463,34.39,80922.54,2.24,0.33032,0.00028,13.5636]
[1778159706509,34.39,80922.54,2.24,0.33032,0.00028,13.5636]
[1778159706654,34.39,80922.54,2.24,0.33032,0.00028,13.5636]
[1778159706666,34.39,80922.54,2.24,0.33032,0.00028,13.5636]
[1778159706667,34.38,80928.39,2.24,0.33197,0.00028,13.59144]
[1778159706977,34.38,80928.39,2.24,0.33197,0.00028,13.59144]
[1778159707130,34.38,80928.39,2.24,0.33197,0.00028,13.59144]
[1778159707485,34.38,80928.39,2.24,0.33197,0.00028,13.59144]
[1778159707490,34.38,80928.39,2.24,0.33197,0.00028,13.59144]
[1778159707492,34.38,80928.39,2.24,0.33197,0.00028,13.59144]
[1778159707516,34.38,80928.39,2.24,0.33197,0.00028,13.59144]
[1778159707610,34.38,80928.39,2.24,0.33197,0.00028,13.59144]
[1778159707639,34.38,80928.39,2.24,0.33197,0.00028,13.59144]
[1778159707808,34.38,80931.12,2.24,0.33273,0.00028,13.60435]
[1778159709705,34.38,80938.19,2.24,0.33472,0.00028,13.63756]
[1778159710246,34.38,80938.19,2.24,0.33472,0.00028,13.63756]
[1778159710685,34.38,80931.36,2.24,0.33279,0.00028,13.60531]
[1778159711736,34.38,80931.36,2.24,0.33279,0.00028,13.60531]
[1778159711879,34.38,80929.64,2.24,0.3323,0.00028,13.59709]
[1778159713780,34.38,80929.14,2.24,0.33215,0.00028,13.59464]
[1778159713893,34.38,80928.82,2.24,0.33206,0.00028,13.59301]
[1778159717882,34.38,80927.84,2.24,0.33177,0.00028,13.5882]
[1778159717886,34.38,80927.84,2.24,0.33177,0.00028,13.5882]
[1778159717893,34.38,80927.84,2.24,0.33177,0.00028,13.5882]
[1778159718802,34.37,80927.73,2.24,0.33173,0.00028,13.5875]
[1778159719945,34.37,80927.64,2.24,0.3317,0.00028,13.58698]
[1778159719950,34.37,80927.64,2.24,0.3317,0.00028,13.58698]
[1778159720865,34.37,80926.95,2.24,0.3315,0.00028,13.58361]
[1778159725876,34.37,80928.62,2.24,0.33195,0.00028,13.59121]
[1778159726104,34.37,80928.9,2.24,0.33202,0.00028,13.59245]
[1778159726107,34.37,80928.9,2.24,0.33202,0.00028,13.59245]
[1778159726147,34.37,80928.9,2.24,0.33202,0.00028,13.59245]
[1778159726696,34.36,80928.94,2.24,0.33203,0.00028,13.59255]
[1778159728171,34.36,80930.19,2.24,0.33237,0.00028,13.5984]
[1778159728864,34.36,80931.32,2.24,0.33269,0.00028,13.60367]
[1778159730216,34.36,80931.14,2.24,0.33263,0.00028,13.60272]
[1778159730234,34.36,80931.14,2.24,0.33263,0.00028,13.60272]
[1778159730868,34.36,80930.75,2.24,0.33252,0.00028,13.60082]
[1778159732278,34.36,80930.75,2.24,0.33244,0.00028,13.59354]
[1778159732856,34.36,80928.74,2.24,0.33187,0.00028,13.58392]
[1778159734347,34.36,80929.07,2.24,0.33196,0.00028,13.58543]
[1778159734352,34.36,80929.07,2.24,0.33196,0.00028,13.58543]
[1778159734364,34.36,80929.07,2.24,0.33196,0.00028,13.58543]
[1778159734468,34.36,80929.07,2.24,0.33196,0.00028,13.58543]
[1778159734520,34.36,80929.07,2.24,0.33196,0.00028,13.58543]
[1778159734587,34.36,80929.07,2.24,0.33196,0.00028,13.58543]
[1778159734609,34.36,80929.07,2.24,0.33196,0.00028,13.58543]
[1778159734769,34.36,80924.15,2.24,0.33057,0.00028,13.56189]
[1778159735844,34.36,80918.63,2.24,0.32901,0.00028,13.53524]
[1778159736165,34.36,80918.63,2.24,0.32901,0.00028,13.53524]
[1778159736197,34.36,80918.63,2.24,0.32901,0.00028,13.53524]
[1778159736241,34.36,80918.63,2.24,0.32901,0.00028,13.53524]
[1778159736264,34.36,80918.63,2.24,0.32901,0.00028,13.53524]
[1778159736314,34.36,80918.63,2.24,0.32901,0.00028,13.53524]
[1778159736693,34.36,80918.63,2.24,0.32901,0.00028,13.53524]
[1778159736730,34.35,80914.31,2.24,0.32779,0.00028,13.51422]
[1778159736942,34.35,80914.31,2.24,0.32779,0.00028,13.51422]
[1778159737298,34.35,80914.31,2.24,0.32779,0.00028,13.51422]
[1778159737323,34.35,80914.31,2.24,0.32779,0.00028,13.51422]
[1778159737337,34.35,80914.31,2.24,0.32779,0.00028,13.51422]
[1778159737393,34.35,80905.85,2.24,0.32541,0.00028,13.47278]
[1778159738480,34.35,80905.85,2.24,0.32541,0.00028,13.47278]
[1778159738502,34.35,80905.85,2.24,0.32541,0.00028,13.47278]
[1778159738762,34.35,80905.85,2.24,0.32541,0.00028,13.47278]
[1778159738786,34.35,80903.45,2.24,0.32473,0.00028,13.46089]
[1778159739249,34.35,80903.45,2.24,0.32473,0.00028,13.46089]
[1778159739367,34.35,80903.45,2.24,0.32473,0.00028,13.46089]
[1778159742314,34.35,80903.12,2.24,0.32463,0.00028,13.45908]
[1778159742357,34.35,80903.12,2.24,0.32463,0.00028,13.45908]
[1778159743765,34.35,80902.85,2.24,0.32455,0.00028,13.45771]
[1778159744691,34.35,80902.73,2.24,0.32451,0.00028,13.45708]
[1778159744737,34.35,80902.73,2.24,0.32451,0.00028,13.45708]
[1778159744865,34.35,80902.73,2.24,0.32451,0.00028,13.45708]
[1778159744881,34.35,80902.73,2.24,0.32451,0.00028,13.45708]
[1778159744921,34.35,80902.73,2.24,0.32451,0.00028,13.45708]
[1778159744898,34.35,80901.63,2.24,0.3242,0.00028,13.45161]
[1778159745965,34.35,80898.49,2.24,0.32332,0.00028,13.43602]
[1778159745969,34.35,80898.49,2.24,0.32332,0.00028,13.43602]
[1778159746136,34.35,80898.49,2.24,0.32332,0.00028,13.43602]
[1778159746277,34.35,80898.49,2.24,0.32332,0.00028,13.43602]
[1778159746862,34.35,80891.07,2.24,0.32125,0.00028,13.39901]
[1778159747860,34.35,80891.07,2.24,0.32125,0.00028,13.39901]
[1778159747874,34.35,80891.07,2.24,0.32125,0.00028,13.39901]
[1778159747877,34.35,80891.07,2.24,0.32125,0.00028,13.39901]
[1778159748506,34.34,80888.94,2.24,0.32064,0.00028,13.38806]
[1778159749910,34.34,80884.34,2.24,0.31935,0.00028,13.36481]
[1778159750129,34.34,80884.34,2.24,0.31935,0.00028,13.36481]
[1778159750875,34.34,80884.34,2.24,0.31935,0.00028,13.36481]
[1778159750964,34.34,80884.34,2.24,0.31935,0.00028,13.36481]
[1778159751162,34.34,80884.05,2.24,0.31927,0.00028,13.36325]
[1778159751199,34.34,80884.05,2.24,0.31927,0.00028,13.36325]
[1778159751519,34.34,80884.05,2.24,0.31927,0.00028,13.36325]
[1778159751712,34.34,80884.05,2.24,0.31927,0.00028,13.36325]
[1778159751810,34.34,80875.52,2.24,0.31689,0.00028,13.31984]
[1778159752145,34.34,80875.52,2.24,0.31689,0.00028,13.31984]
[1778159752395,34.34,80875.11,2.24,0.31677,0.00028,13.31751]
[1778159753062,34.34,80875.11,2.24,0.31677,0.00028,13.31751]
[1778159753335,34.34,80874.86,2.24,0.31669,0.00028,13.31614]
[1778159753991,34.34,80874.86,2.24,0.31669,0.00028,13.31614]
[1778159754291,34.34,80874.86,2.24,0.31669,0.00028,13.31614]
[1778159754383,34.34,80874.86,2.24,0.31669,0.00028,13.31614]
[1778159754555,34.34,80874.86,2.24,0.31669,0.00028,13.31614]
[1778159754563,34.34,80874.86,2.24,0.31669,0.00028,13.31614]
[1778159754582,34.34,80874.86,2.24,0.31669,0.00028,13.31614]
[1778159754701,34.34,80874.86,2.24,0.31669,0.00028,13.31614]
[1778159754901,34.34,80874.86,2.24,0.31669,0.00028,13.31614]
[1778159754946,34.34,80871.43,2.24,0.31574,0.00028,13.29848]
[1778159755294,34.34,80871.43,2.24,0.31574,0.00028,13.29848]
[1778159755299,34.34,80871.43,2.24,0.31574,0.00028,13.29848]
[1778159755390,34.34,80871.43,2.24,0.31574,0.00028,13.29848]
[1778159755491,34.34,80879.67,2.24,0.31802,0.00028,13.34044]
[1778159756839,34.34,80884.49,2.24,0.31935,0.00028,13.36481]
[1778159757849,34.34,80884.49,2.24,0.31935,0.00028,13.36481]
[1778159757921,34.34,80888.59,2.24,0.32049,0.00028,13.38545]
[1778159758174,34.34,80888.59,2.24,0.32049,0.00028,13.38545]
[1778159758204,34.34,80888.59,2.24,0.32049,0.00028,13.38545]
[1778159758798,34.33,80885.13,2.24,0.31953,0.00028,13.36798]
[1778159761864,34.33,80882.88,2.24,0.31889,0.00028,13.35645]
[1778159766027,34.33,80885.22,2.24,0.31952,0.00028,13.36793]
[1778159766921,34.33,80891.81,2.24,0.32136,0.00028,13.40099]
[1778159767302,34.33,80891.81,2.24,0.32136,0.00028,13.40099]
[1778159768586,34.33,80893.85,2.24,0.32192,0.00028,13.41113]
[1778159769302,34.33,80895.74,2.24,0.32244,0.00028,13.42049]
[1778159769975,34.33,80896.19,2.24,0.32257,0.00028,13.42264]
[1778159771358,34.32,80896.73,2.24,0.32271,0.00028,13.42522]
[1778159771364,34.32,80896.73,2.24,0.32271,0.00028,13.42522]
[1778159771422,34.32,80896.73,2.24,0.32271,0.00028,13.42522]
[1778159771567,34.32,80899.34,2.24,0.32343,0.00028,13.43808]
[1778159772535,34.32,80899.34,2.24,0.32343,0.00028,13.43808]
[1778159772598,34.32,80899.34,2.24,0.32343,0.00028,13.43808]
[1778159772787,34.32,80900.05,2.24,0.32363,0.00028,13.44149]
[1778159773938,34.32,80900.05,2.24,0.32363,0.00028,13.44149]
[1778159776345,34.32,80905.66,2.24,0.32518,0.00028,13.46885]
[1778159776872,34.32,80905.66,2.24,0.32518,0.00028,13.46885]
[1778159776880,34.32,80905.66,2.24,0.32518,0.00028,13.46885]
[1778159776889,34.32,80910.88,2.24,0.32663,0.00028,13.49432]
[1778159777824,34.31,80915.76,2.24,0.328,0.00028,13.51796]
[1778159778216,34.31,80915.76,2.24,0.328,0.00028,13.51796]
[1778159778244,34.31,80915.76,2.24,0.328,0.00028,13.51796]
[1778159778869,34.31,80920.91,2.24,0.32944,0.00028,13.5428]
[1778159782925,34.31,80925.45,2.24,0.3307,0.00028,13.56422]
[1778159783724,34.31,80925.45,2.24,0.3307,0.00028,13.56422]
[1778159784440,34.31,80925.57,2.24,0.33072,0.00028,13.56468]
[1778159784772,34.31,80928.69,2.24,0.3316,0.00028,13.5795]
[1778159785718,34.3,80932.82,2.24,0.33276,0.00028,13.59905]
[1778159786686,34.3,80932.82,2.24,0.33276,0.00028,13.59905]
[1778159787798,34.3,80934.41,2.24,0.3332,0.00028,13.60647]
[1778159793497,34.29,80936.57,2.24,0.33369,0.00028,13.60867]
[1778159793974,34.29,80936.57,2.24,0.33369,0.00028,13.60867]
[1778159793708,34.29,80941.01,2.24,0.33494,0.00028,13.62945]
[1778159796111,34.29,80940.11,2.24,0.33467,0.00028,13.62493]
[1778159801674,34.27,80939.91,2.24,0.33456,0.00028,13.62305]
[1778159806710,34.26,80943.1,2.24,0.33541,0.00028,13.63728]
[1778159811800,34.25,80942.06,2.24,0.33508,0.00028,13.63174]
[1778159817375,34.24,80940.55,2.24,0.33459,0.00028,13.62368]
[1778159817432,34.24,80940.55,2.24,0.33459,0.00028,13.62368]
[1778159817627,34.24,80940.55,2.24,0.33459,0.00028,13.62368]
[1778159817786,34.24,80940.51,2.24,0.33457,0.00028,13.62333]
[1778159818666,34.24,80940.51,2.24,0.33457,0.00028,13.62333]
[1778159818691,34.24,80940.51,2.24,0.33457,0.00028,13.62333]
[1778159818703,34.24,80940.51,2.24,0.33457,0.00028,13.62333]
[1778159818720,34.24,80940.51,2.24,0.33457,0.00028,13.62333]
[1778159820713,34.24,80944.73,2.24,0.33575,0.00028,13.64295]
[1778159820756,34.24,80944.73,2.24,0.33575,0.00028,13.64295]
[1778159820787,34.24,80944.73,2.24,0.33575,0.00028,13.64295]
[1778159820807,34.24,80944.5,2.24,0.33568,0.00028,13.64176]
[1778159822776,34.23,80944.14,2.24,0.33557,0.00028,13.63995]
[1778159822804,34.23,80944.14,2.24,0.33557,0.00028,13.63995]
[1778159822963,34.23,80943.77,2.24,0.33546,0.00028,13.63809]
[1778159824829,34.23,80943.77,2.24,0.33545,0.00028,13.63797]
[1778159824846,34.23,80943.77,2.24,0.33545,0.00028,13.63797]
[1778159824874,34.23,80943.77,2.24,0.33545,0.00028,13.63797]
[1778159824975,34.23,80943.51,2.24,0.33537,0.00028,13.63663]
[1778159826001,34.23,80948.96,2.24,0.33691,0.00029,13.66201]
[1778159827252,34.23,80948.96,2.24,0.33691,0.00029,13.66194]
[1778159827856,34.23,80952.21,2.24,0.33783,0.00029,13.67698]
[1778159829890,34.22,80956.63,2.24,0.33909,0.00029,13.69736]
[1778159831029,34.22,80956.63,2.24,0.33909,0.00029,13.69734]
[1778159832790,34.22,80955.13,2.24,0.33866,0.00029,13.69039]
[1778159835131,34.22,80959.0,2.24,0.33976,0.00029,13.70805]
[1778159835916,34.22,80959.0,2.24,0.33975,0.00029,13.70798]
[1778159839375,34.22,80960.49,2.24,0.34016,0.00029,13.71454]
[1778159839437,34.22,80960.49,2.24,0.34016,0.00029,13.71454]
[1778159839515,34.22,80960.49,2.24,0.34016,0.00029,13.71454]
[1778159839541,34.22,80960.49,2.24,0.34016,0.00029,13.71454]
[1778159839584,34.22,80960.49,2.24,0.34016,0.00029,13.71454]
[1778159839635,34.22,80960.49,2.24,0.34016,0.00029,13.71454]
[1778159839943,34.22,80962.3,2.24,0.34067,0.00029,13.72273]
[1778159840950,34.21,80968.04,2.24,0.34231,0.00029,13.74877]
[1778159841339,34.21,80968.04,2.24,0.34231,0.00029,13.74877]
[1778159841375,34.21,80968.04,2.24,0.34231,0.00029,13.74877]
[1778159841413,34.21,80968.04,2.24,0.34231,0.00029,13.74877]
[1778159841441,34.21,80968.04,2.24,0.34231,0.00029,13.74877]
[1778159841956,34.21,80971.4,2.24,0.34327,0.00029,13.76391]
[1778159842122,34.21,80971.4,2.24,0.34327,0.00029,13.76391]
[1778159842156,34.21,80971.4,2.24,0.34327,0.00029,13.76391]
[1778159842607,34.21,80971.4,2.24,0.34327,0.00029,13.76391]
[1778159842673,34.21,80971.4,2.24,0.34327,0.00029,13.76391]
[1778159842964,34.21,80971.3,2.24,0.34324,0.00029,13.76342]
[1778159843417,34.21,80971.3,2.24,0.34324,0.00029,13.76342]
[1778159843449,34.21,80971.3,2.24,0.34324,0.00029,13.76342]
[1778159843974,34.21,80972.1,2.24,0.34346,0.00029,13.76692]
[1778159845422,34.21,80972.1,2.24,0.34346,0.00029,13.76684]
[1778159845580,34.21,80972.1,2.24,0.34346,0.00029,13.76684]
[1778159845589,34.21,80972.1,2.24,0.34346,0.00029,13.76684]
[1778159845632,34.21,80972.1,2.24,0.34346,0.00029,13.76684]
[1778159845795,34.21,80972.1,2.24,0.34346,0.00029,13.76684]
[1778159845985,34.21,80972.29,2.24,0.34351,0.00029,13.76762]
[1778159848845,34.21,80973.97,2.24,0.34398,0.00029,13.77502]
[1778159849562,34.21,80973.75,2.24,0.34391,0.00029,13.77395]
[1778159849575,34.21,80973.75,2.24,0.34391,0.00029,13.77395]
[1778159849593,34.21,80973.75,2.24,0.34391,0.00029,13.77395]
[1778159850018,34.2,80974.07,2.24,0.344,0.00029,13.77531]
[1778159850781,34.2,80974.07,2.24,0.344,0.00029,13.77531]
[1778159851593,34.2,80974.42,2.24,0.34403,0.00029,13.76964]
[1778159851635,34.2,80974.42,2.24,0.34403,0.00029,13.76964]
[1778159852027,34.2,80974.71,2.24,0.3441,0.00029,13.77086]
[1778159853105,34.2,80974.43,2.24,0.34402,0.00029,13.76952]
[1778159853195,34.2,80974.43,2.24,0.34402,0.00029,13.76952]
[1778159853289,34.2,80974.43,2.24,0.34402,0.00029,13.76952]
[1778159853538,34.2,80974.43,2.24,0.34402,0.00029,13.76952]
[1778159854045,34.2,80962.66,2.24,0.34063,0.00029,13.71609]
[1778159855815,34.2,80962.65,2.24,0.34062,0.00029,13.71592]
[1778159858808,34.19,80965.83,2.24,0.34152,0.00029,13.73014]
[1778159858880,34.19,80966.28,2.24,0.34164,0.00029,13.73214]
[1778159859565,34.19,80966.28,2.24,0.34164,0.00029,13.73214]
[1778159859869,34.19,80966.56,2.24,0.34172,0.00029,13.73336]
[1778159863051,34.19,80966.37,2.24,0.34166,0.00029,13.73244]
[1778159863056,34.19,80966.43,2.24,0.34167,0.00029,13.7326]
[1778159864346,34.19,80969.29,2.24,0.34249,0.00029,13.74556]
[1778159864378,34.19,80969.29,2.24,0.34249,0.00029,13.74556]
[1778159864423,34.19,80969.29,2.24,0.34249,0.00029,13.74556]
[1778159865027,34.19,80971.25,2.24,0.34305,0.00029,13.7544]
[1778159866011,34.19,80971.25,2.24,0.34305,0.00029,13.7544]
[1778159866056,34.19,80971.66,2.24,0.34317,0.00029,13.7562]
[1778159868045,34.19,80971.85,2.24,0.34322,0.00029,13.75699]
[1778159868057,34.19,80971.85,2.24,0.34322,0.00029,13.75699]
[1778159868048,34.19,80972.43,2.24,0.34338,0.00029,13.75953]
[1778159868972,34.19,80971.8,2.24,0.34319,0.00029,13.75661]
[1778159870098,34.18,80972.4,2.24,0.34336,0.00029,13.75928]
[1778159870109,34.18,80972.4,2.24,0.34336,0.00029,13.75928]
[1778159870178,34.18,80971.97,2.24,0.34324,0.00029,13.75734]
[1778159872159,34.18,80972.03,2.24,0.34325,0.00029,13.75758]
[1778159872793,34.18,80972.03,2.24,0.34325,0.00029,13.75758]
[1778159872967,34.18,80971.12,2.24,0.34299,0.00029,13.7534]
[1778159874206,34.18,80971.48,2.24,0.34309,0.00029,13.75499]
[1778159874214,34.18,80971.48,2.24,0.34309,0.00029,13.75499]
[1778159876279,34.18,80973.14,2.24,0.34356,0.00029,13.76241]
[1778159876285,34.18,80973.14,2.24,0.34356,0.00029,13.76241]
[1778159876768,34.18,80973.14,2.24,0.34356,0.00029,13.76241]
[1778159876781,34.18,80973.14,2.24,0.34356,0.00029,13.76241]
[1778159876812,34.18,80973.14,2.24,0.34356,0.00029,13.76241]
[1778159876819,34.18,80975.18,2.24,0.34415,0.00029,13.77155]
[1778159877657,34.18,80975.18,2.24,0.34415,0.00029,13.77155]
[1778159877771,34.18,80975.18,2.24,0.34415,0.00029,13.77155]
[1778159877785,34.18,80975.18,2.24,0.34415,0.00029,13.77155]
[1778159878030,34.18,80978.68,2.24,0.34515,0.00029,13.78719]
[1778159880386,34.18,80978.59,2.24,0.34512,0.00029,13.78672]
[1778159880396,34.18,80978.59,2.24,0.34512,0.00029,13.78672]
[1778159882445,34.18,80978.03,2.24,0.34495,0.00029,13.78411]
[1778159882458,34.18,80978.03,2.24,0.34495,0.00029,13.78411]
[1778159882698,34.18,80977.99,2.24,0.34494,0.00029,13.78388]
[1778159884499,34.18,80977.93,2.24,0.34492,0.00029,13.78356]
[1778159885084,34.18,80977.83,2.24,0.34488,0.00029,13.78306]
[1778159886546,34.18,80977.05,2.24,0.34466,0.00029,13.77952]
[1778159888625,34.17,80976.74,2.24,0.34456,0.00029,13.77804]
[1778159888662,34.17,80976.74,2.24,0.34456,0.00029,13.77804]
[1778159888671,34.17,80976.81,2.24,0.34458,0.00029,13.7783]
[1778159890659,34.17,80976.81,2.24,0.34457,0.00029,13.77826]
[1778159890992,34.17,80976.66,2.24,0.34453,0.00029,13.77754]
[1778159892712,34.17,80976.61,2.24,0.34451,0.00029,13.77727]
[1778159892720,34.17,80976.61,2.24,0.34451,0.00029,13.77727]
[1778159897734,34.17,80976.9,2.24,0.34458,0.00029,13.77835]
[1778159897975,34.17,80976.9,2.24,0.34458,0.00029,13.77835]
[1778159898008,34.17,80977.27,2.24,0.34468,0.00029,13.77996]
[1778159898869,34.17,80977.27,2.24,0.34468,0.00029,13.77996]
[1778159898912,34.17,80977.27,2.24,0.34468,0.00029,13.77996]
[1778159898954,34.17,80986.7,2.24,0.3474,0.00029,13.82185]
[1778159900060,34.17,80995.39,2.24,0.34992,0.00029,13.85992]
[1778159902076,34.17,81000.13,2.24,0.35129,0.00029,13.88042]
[1778159907417,34.16,81000.53,2.24,0.35137,0.00029,13.88171]
[1778159910994,34.16,81001.25,2.24,0.35157,0.00029,13.88466]
[1778159911095,34.15,81009.89,2.24,0.35401,0.00029,13.91445]
[1778159911550,34.15,81014.2,2.24,0.35526,0.00029,13.93263]
[1778159912184,34.15,81014.2,2.24,0.35526,0.00029,13.93263]
[1778159912250,34.15,81014.2,2.24,0.35526,0.00029,13.93263]
[1778159912318,34.15,81014.2,2.24,0.35526,0.00029,13.93263]
[1778159912323,34.15,81014.2,2.24,0.35526,0.00029,13.93263]
[1778159912374,34.15,81014.2,2.24,0.35526,0.00029,13.93263]
[1778159912504,34.15,81014.2,2.24,0.35526,0.00029,13.93263]
[1778159912527,34.15,81014.2,2.24,0.35526,0.00029,13.93263]
[1778159912554,34.15,81014.2,2.24,0.35526,0.00029,13.93263]
[1778159912605,34.15,81019.43,2.24,0.35678,0.00029,13.95454]
[1778159914076,34.15,81019.43,2.24,0.35678,0.00029,13.95454]
[1778159914107,34.15,81019.43,2.24,0.35678,0.00029,13.95454]
[1778159914723,34.15,81019.45,2.24,0.35678,0.00029,13.95456]
[1778159914734,34.15,81019.45,2.24,0.35678,0.00029,13.95456]
[1778159914741,34.15,81019.45,2.24,0.35678,0.00029,13.95456]
[1778159914759,34.15,81019.45,2.24,0.35678,0.00029,13.95456]
[1778159915097,34.15,81024.6,2.24,0.35828,0.00029,13.97592]
[1778159915372,34.15,81024.6,2.24,0.35828,0.00029,13.97592]
[1778159915374,34.15,81024.6,2.24,0.35828,0.00029,13.97592]
[1778159916073,34.15,81025.63,2.24,0.35858,0.00029,13.9801]
[1778159919466,34.15,81027.97,2.24,0.35925,0.00029,13.98957]
[1778159919470,34.15,81027.97,2.24,0.35925,0.00029,13.98957]
[1778159920463,34.14,81027.95,2.24,0.35924,0.00029,13.98942]
[1778159920474,34.14,81027.95,2.24,0.35924,0.00029,13.98942]
[1778159920507,34.14,81027.95,2.24,0.35924,0.00029,13.98942]
[1778159920547,34.14,81027.95,2.24,0.35924,0.00029,13.98942]
[1778159920638,34.14,81027.95,2.24,0.35924,0.00029,13.98942]
[1778159920993,34.14,81028.54,2.24,0.3594,0.00029,13.99177]
[1778159922522,34.14,81036.95,2.24,0.36186,0.00029,14.02601]
[1778159923359,34.14,81036.95,2.24,0.36186,0.00029,14.02601]
[1778159923597,34.14,81036.95,2.24,0.36186,0.00029,14.02601]
[1778159923601,34.14,81036.95,2.24,0.36186,0.00029,14.02601]
[1778159923628,34.14,81036.95,2.24,0.36186,0.00029,14.02601]
[1778159923874,34.14,81038.45,2.24,0.3623,0.00029,14.03204]
[1778159925855,34.14,81038.45,2.24,0.36229,0.00029,14.03197]
[1778159925876,34.14,81038.45,2.24,0.36229,0.00029,14.03197]
[1778159926067,34.14,81038.29,2.24,0.36224,0.00029,14.03128]
[1778159926890,34.14,81038.29,2.24,0.36224,0.00029,14.03128]
[1778159927105,34.14,81036.97,2.24,0.36185,0.00029,14.02589]
[1778159927690,34.14,81036.97,2.24,0.36185,0.00029,14.02589]
[1778159927695,34.14,81036.97,2.24,0.36185,0.00029,14.02589]
[1778159927900,34.14,81036.21,2.24,0.36162,0.00029,14.02275]
[1778159933190,34.13,81037.31,2.24,0.36193,0.00029,14.02702]
[1778159937559,34.13,81035.16,2.24,0.36129,0.00029,14.01816]
[1778159937563,34.13,81035.16,2.24,0.36129,0.00029,14.01816]
[1778159937602,34.13,81035.16,2.24,0.36129,0.00029,14.01816]
[1778159937959,34.13,81035.16,2.24,0.36129,0.00029,14.01816]
[1778159938139,34.13,81032.58,2.24,0.36053,0.00029,14.00761]
[1778159942084,34.13,81030.21,2.24,0.35983,0.00029,13.9978]
[1778159942092,34.13,81030.21,2.24,0.35983,0.00029,13.9978]
[1778159942113,34.13,81030.21,2.24,0.35983,0.00029,13.9978]
[1778159942662,34.13,81028.98,2.24,0.35947,0.00029,13.99269]
[1778159946690,34.13,81036.36,2.24,0.36162,0.00029,14.0228]
[1778159947280,34.13,81036.36,2.24,0.36162,0.00029,14.0228]
[1778159947462,34.13,81036.36,2.24,0.36162,0.00029,14.0228]
[1778159947532,34.13,81036.36,2.24,0.36162,0.00029,14.0228]
[1778159947560,34.13,81036.36,2.24,0.36162,0.00029,14.0228]
[1778159947697,34.13,81037.04,2.24,0.36182,0.00029,14.02554]
[1778159948383,34.13,81037.04,2.24,0.36182,0.00029,14.02554]
[1778159948394,34.13,81037.04,2.24,0.36182,0.00029,14.02554]
[1778159948538,34.13,81037.04,2.24,0.36182,0.00029,14.02554]
[1778159948651,34.13,81037.04,2.24,0.36182,0.00029,14.02554]
[1778159949084,34.13,81037.04,2.24,0.36182,0.00029,14.02554]
[1778159949101,34.13,81037.04,2.24,0.36182,0.00029,14.02554]
[1778159948751,34.12,81043.76,2.24,0.36379,0.00029,14.0526]
[1778159949857,34.12,81038.9,2.24,0.36236,0.00029,14.033]
[1778159955753,34.12,81037.46,2.24,0.36193,0.00029,14.0271]
[1778159960192,34.12,81037.29,2.24,0.36188,0.00029,14.02639]
[1778159960227,34.12,81037.29,2.24,0.36188,0.00029,14.02639]
[1778159960830,34.12,81043.24,2.24,0.36363,0.00029,14.05032]
[1778159962554,34.12,81045.35,2.24,0.36424,0.00029,14.0587]
[1778159962993,34.12,81045.35,2.24,0.36424,0.00029,14.0587]
[1778159965469,34.11,81041.62,2.24,0.36313,0.00029,14.04349]
[1778159965505,34.11,81041.62,2.24,0.36313,0.00029,14.04349]
[1778159965861,34.11,81041.84,2.24,0.36318,0.00029,14.0443]
[1778159966301,34.11,81041.84,2.24,0.36318,0.00029,14.0443]
[1778159968347,34.11,81042.52,2.24,0.36337,0.00029,14.04688]
[1778159968362,34.11,81042.52,2.24,0.36337,0.00029,14.04688]
[1778159968544,34.11,81042.52,2.24,0.36337,0.00029,14.04688]
[1778159968851,34.11,81042.52,2.24,0.36337,0.00029,14.04688]
[1778159969034,34.11,81033.06,2.24,0.36059,0.00029,14.00845]
[1778159969990,34.11,81033.06,2.24,0.36059,0.00029,14.00845]
[1778159970122,34.11,81033.06,2.24,0.36059,0.00029,14.00845]
[1778159970131,34.11,81033.06,2.24,0.36059,0.00029,14.00845]
[1778159970172,34.11,81032.16,2.24,0.36032,0.00029,14.00468]
[1778159970997,34.11,81048.2,2.24,0.36503,0.00029,14.06936]
[1778159971710,34.11,81048.2,2.24,0.36503,0.00029,14.06936]
[1778159972458,34.1,81047.51,2.24,0.36476,0.00029,14.0595]
[1778159972463,34.1,81047.51,2.24,0.36476,0.00029,14.0595]
[1778159972470,34.1,81047.51,2.24,0.36476,0.00029,14.0595]
[1778159972790,34.1,81047.51,2.24,0.36476,0.00029,14.0595]
[1778159972869,34.1,81047.51,2.24,0.36476,0.00029,14.0595]
[1778159973083,34.1,81049.77,2.24,0.36542,0.00029,14.06844]
[1778159973858,34.1,81049.77,2.24,0.36542,0.00029,14.06844]
[1778159973864,34.1,81049.77,2.24,0.36542,0.00029,14.06844]
[1778159973866,34.1,81049.77,2.24,0.36542,0.00029,14.06844]
[1778159974128,34.1,81056.32,2.24,0.36735,0.0003,14.09417]
[1778159975049,34.1,81056.32,2.24,0.36735,0.0003,14.09417]
[1778159975134,34.1,81056.46,2.24,0.36738,0.0003,14.09465]
[1778159975511,34.1,81056.46,2.24,0.36738,0.0003,14.09465]
[1778159977560,34.1,81056.34,2.24,0.36734,0.0003,14.09406]
[1778159977609,34.1,81056.34,2.24,0.36734,0.0003,14.09406]
[1778159978284,34.1,81059.03,2.24,0.36813,0.0003,14.10452]
[1778159978325,34.1,81059.03,2.24,0.36813,0.0003,14.10452]
[1778159978339,34.1,81059.03,2.24,0.36813,0.0003,14.10452]
[1778159978340,34.1,81059.03,2.24,0.36813,0.0003,14.10452]
[1778159978957,34.1,81059.68,2.24,0.36831,0.0003,14.10699]
[1778159979325,34.1,81059.68,2.24,0.36831,0.0003,14.10699]
[1778159980158,34.1,81059.68,2.24,0.36831,0.0003,14.10699]
[1778159985176,34.09,81056.28,2.24,0.36729,0.0003,14.09342]
[1778159988150,34.09,81051.75,2.24,0.36593,0.00029,14.07538]
[1778159993172,34.08,81052.02,2.24,0.366,0.0003,14.07627]
[1778159996654,34.08,81050.48,2.24,0.36553,0.00029,14.07]
[1778159996720,34.08,81050.48,2.24,0.36553,0.00029,14.07]
[1778159997192,34.08,81044.42,2.24,0.36374,0.00029,14.04579]
[1778159997650,34.08,81044.42,2.24,0.36374,0.00029,14.04579]
[1778159997826,34.08,81044.42,2.24,0.36374,0.00029,14.04579]
[1778159997865,34.08,81044.42,2.24,0.36374,0.00029,14.04579]
[1778159997873,34.08,81044.42,2.24,0.36374,0.00029,14.04579]
[1778160004136,34.08,81042.27,2.24,0.3631,0.00029,14.03698]
[1778160004665,34.08,81042.27,2.24,0.3631,0.00029,14.03698]
[1778160004715,34.08,81042.27,2.24,0.3631,0.00029,14.03698]
[1778160005876,34.08,81042.16,2.24,0.36306,0.00029,14.03652]
[1778160006156,34.07,81040.64,2.24,0.36262,0.00029,14.03036]
[1778160008165,34.07,81034.46,2.24,0.3608,0.00029,14.00519]
[1778160010712,34.07,81032.25,2.24,0.36014,0.00029,13.99611]
[1778160010772,34.07,81032.25,2.24,0.36014,0.00029,13.99611]
[1778160011094,34.07,81032.25,2.24,0.36014,0.00029,13.99611]
[1778160011105,34.07,81032.25,2.24,0.36014,0.00029,13.99611]
[1778160011186,34.07,81033.07,2.24,0.36038,0.00029,13.99947]
[1778160012193,34.07,81028.1,2.24,0.35892,0.00029,13.97899]
[1778160017228,34.07,81027.3,2.24,0.35869,0.00029,13.97564]
[1778160020281,34.07,81026.76,2.24,0.35853,0.00029,13.9734]
[1778160022173,34.07,81026.38,2.24,0.35842,0.00029,13.97183]
[1778160022180,34.07,81026.38,2.24,0.35842,0.00029,13.97183]
[1778160022321,34.07,81027.02,2.24,0.35861,0.00029,13.97448]
[1778160022421,34.07,81031.67,2.24,0.35997,0.00029,13.99367]
[1778160023564,34.07,81031.67,2.24,0.35997,0.00029,13.99367]
[1778160023596,34.07,81031.67,2.24,0.35997,0.00029,13.99367]
[1778160023776,34.07,81035.53,2.24,0.3611,0.00029,14.0095]
[1778160024395,34.07,81035.53,2.24,0.3611,0.00029,14.0095]
[1778160024567,34.07,81035.53,2.24,0.3611,0.00029,14.0095]
[1778160024610,34.07,81035.53,2.24,0.3611,0.00029,14.0095]
[1778160025359,34.07,81038.01,2.24,0.36183,0.00029,14.01959]
[1778160025383,34.07,81038.01,2.24,0.36183,0.00029,14.01959]
[1778160026457,34.07,81038.01,2.24,0.36183,0.00029,14.01959]
[1778160027559,34.07,81037.59,2.24,0.36171,0.00029,14.01785]
[1778160027607,34.07,81037.59,2.24,0.36171,0.00029,14.01785]
[1778160028517,34.07,81037.21,2.24,0.36159,0.00029,14.01628]
[1778160030751,34.07,81039.32,2.24,0.36221,0.00029,14.02479]
[1778160030781,34.07,81039.32,2.24,0.36221,0.00029,14.02479]
[1778160030807,34.07,81039.32,2.24,0.36221,0.00029,14.02479]
[1778160032354,34.07,81038.9,2.24,0.36202,0.00029,14.01595]
[1778160032436,34.07,81038.9,2.24,0.36202,0.00029,14.01595]
[1778160032579,34.07,81038.9,2.24,0.36202,0.00029,14.01595]
[1778160032586,34.07,81038.9,2.24,0.36202,0.00029,14.01595]
[1778160032635,34.07,81038.9,2.24,0.36202,0.00029,14.01595]
[1778160032691,34.07,81038.9,2.24,0.36202,0.00029,14.01595]
[1778160032742,34.07,81038.96,2.24,0.36203,0.00029,14.01604]
[1778160033998,34.07,81038.96,2.24,0.36203,0.00029,14.01604]
[1778160034740,34.07,81041.0,2.24,0.36262,0.00029,14.02426]
[1778160034787,34.07,81041.0,2.24,0.36262,0.00029,14.02426]
[1778160034876,34.07,81041.0,2.24,0.36262,0.00029,14.02426]
[1778160034888,34.06,81039.69,2.24,0.36223,0.00029,14.01889]
[1778160035308,34.06,81039.69,2.24,0.36223,0.00029,14.01889]
[1778160036808,34.06,81040.03,2.24,0.36233,0.00029,14.02027]
[1778160036844,34.06,81040.55,2.24,0.36248,0.00029,14.02225]
[1778160038844,34.06,81040.55,2.24,0.36248,0.00029,14.02225]
[1778160038852,34.06,81040.55,2.24,0.36248,0.00029,14.02225]
[1778160038891,34.06,81040.27,2.24,0.36238,0.00029,14.02093]
[1778160040381,34.06,81041.2,2.24,0.36265,0.00029,14.0246]
[1778160040394,34.06,81041.2,2.24,0.36265,0.00029,14.0246]
[1778160040400,34.06,81041.2,2.24,0.36265,0.00029,14.0246]
[1778160040779,34.06,81041.2,2.24,0.36265,0.00029,14.0246]
[1778160040928,34.06,81043.55,2.24,0.36333,0.00029,14.03398]
[1778160043413,34.05,81050.86,2.24,0.36548,0.0003,14.06311]
[1778160046031,34.05,81049.31,2.24,0.36501,0.0003,14.05683]
[1778160047034,34.05,81049.51,2.24,0.36507,0.0003,14.05755]
[1778160047754,34.05,81049.67,2.24,0.36511,0.0003,14.05815]
[1778160048344,34.05,81050.0,2.24,0.3652,0.0003,14.05942]
[1778160049093,34.05,81050.0,2.24,0.3652,0.0003,14.05942]
[1778160054269,34.05,81049.86,2.24,0.36515,0.0003,14.05873]
[1778160055259,34.04,81049.76,2.24,0.3651,0.0003,14.05804]
[1778160061171,34.03,81049.8,2.24,0.36508,0.0003,14.05778]
[1778160062373,34.03,81050.07,2.24,0.36515,0.0003,14.05878]
[1778160062418,34.03,81050.07,2.24,0.36515,0.0003,14.05878]
[1778160062828,34.03,81061.57,2.24,0.36855,0.0003,14.10394]
[1778160063483,34.03,81061.57,2.24,0.36855,0.0003,14.10394]
[1778160063487,34.03,81061.57,2.24,0.36855,0.0003,14.10394]
[1778160063682,34.03,81061.8,2.24,0.36861,0.0003,14.10478]
[1778160069019,34.02,81062.53,2.24,0.36881,0.0003,14.10735]
[1778160074631,34.01,81059.12,2.24,0.36776,0.0003,14.09361]
[1778160079957,34.01,81059.56,2.24,0.36787,0.0003,14.09507]
[1778160084043,34.0,81061.75,2.24,0.36851,0.0003,14.10347]
[1778160084144,34.0,81061.75,2.24,0.3685,0.0003,14.10342]
[1778160089551,34.0,81061.71,2.24,0.36846,0.0003,14.10291]
[1778160090317,34.0,81061.71,2.24,0.36846,0.0003,14.10291]
[1778160092277,33.99,81061.45,2.24,0.36838,0.0003,14.10176]
[1778160092755,33.99,81061.26,2.24,0.36825,0.0003,14.09386]
[1778160094331,33.99,81061.26,2.24,0.36825,0.0003,14.09386]
[1778160094749,33.99,81061.08,2.24,0.3682,0.0003,14.09316]
[1778160094785,33.99,81061.59,2.24,0.36834,0.0003,14.09502]
[1778160096384,33.99,81061.54,2.24,0.36832,0.0003,14.09478]
[1778160097221,33.99,81061.9,2.24,0.36842,0.0003,14.09613]
[1778160100506,33.98,81061.78,2.24,0.36837,0.0003,14.0955]
[1778160100546,33.98,81061.78,2.24,0.36837,0.0003,14.09545]
[1778160104652,33.98,81061.46,2.24,0.36826,0.0003,14.09397]
[1778160104667,33.98,81061.46,2.24,0.36826,0.0003,14.09397]
[1778160105295,33.98,81061.46,2.24,0.36826,0.0003,14.09397]
[1778160105268,33.98,81080.53,2.24,0.37392,0.0003,14.167]
[1778160105422,33.98,81080.53,2.24,0.37392,0.0003,14.167]
[1778160105473,33.98,81080.53,2.24,0.37392,0.0003,14.167]
[1778160106266,33.98,81080.53,2.24,0.37392,0.0003,14.167]
[1778160106229,33.97,81093.07,2.24,0.37767,0.0003,14.21349]
[1778160106408,33.97,81093.07,2.24,0.37767,0.0003,14.21349]
[1778160106621,33.97,81093.07,2.24,0.37767,0.0003,14.21349]
[1778160107082,33.97,81093.07,2.24,0.37767,0.0003,14.21349]
[1778160107122,33.97,81093.07,2.24,0.37767,0.0003,14.21349]
[1778160107241,33.97,81093.07,2.24,0.37767,0.0003,14.21349]
[1778160107316,33.97,81095.32,2.24,0.37834,0.0003,14.22168]
[1778160107911,33.97,81095.32,2.24,0.37834,0.0003,14.22168]
[1778160107942,33.97,81095.32,2.24,0.37834,0.0003,14.22168]
[1778160108025,33.97,81095.22,2.24,0.3783,0.0003,14.22128]
[1778160108635,33.97,81095.22,2.24,0.3783,0.0003,14.22128]
[1778160108646,33.97,81095.22,2.24,0.3783,0.0003,14.22128]
[1778160108648,33.97,81095.22,2.24,0.3783,0.0003,14.22128]
[1778160108815,33.97,81095.22,2.24,0.3783,0.0003,14.22128]
[1778160109213,33.97,81096.03,2.24,0.37854,0.0003,14.22419]
[1778160110177,33.97,81103.35,2.24,0.38073,0.0003,14.25057]
[1778160110831,33.97,81103.35,2.24,0.38073,0.0003,14.25057]
[1778160111320,33.97,81103.35,2.24,0.38073,0.0003,14.25057]
[1778160111089,33.97,81104.58,2.24,0.3811,0.0003,14.25493]
[1778160111458,33.97,81104.58,2.24,0.3811,0.0003,14.25493]
[1778160111519,33.97,81104.58,2.24,0.3811,0.0003,14.25493]
[1778160111959,33.97,81104.58,2.24,0.3811,0.0003,14.25493]
[1778160111993,33.97,81103.98,2.24,0.38091,0.0003,14.25275]
[1778160112721,33.97,81103.98,2.24,0.38091,0.0003,14.25275]
[1778160112898,33.97,81104.17,2.24,0.38097,0.0003,14.25338]
[1778160115237,33.97,81108.12,2.24,0.38215,0.0003,14.26739]
[1778160120247,33.96,81110.4,2.24,0.38281,0.0003,14.2752]
[1778160120746,33.96,81110.4,2.24,0.38281,0.0003,14.2752]
[1778160120786,33.96,81110.4,2.24,0.38281,0.0003,14.2752]
[1778160120870,33.96,81110.4,2.24,0.38281,0.0003,14.2752]
[1778160121284,33.96,81114.77,2.24,0.38412,0.0003,14.29047]
[1778160121484,33.96,81114.77,2.24,0.38412,0.0003,14.29047]
[1778160121532,33.96,81114.77,2.24,0.38412,0.0003,14.29047]
[1778160123146,33.96,81114.77,2.24,0.38411,0.0003,14.29042]
[1778160123348,33.96,81114.77,2.24,0.38411,0.0003,14.29042]
[1778160123231,33.96,81115.74,2.24,0.3844,0.0003,14.29374]
[1778160123394,33.96,81115.74,2.24,0.3844,0.0003,14.29374]
[1778160125205,33.95,81115.74,2.24,0.38439,0.0003,14.29369]
[1778160127068,33.95,81116.94,2.24,0.38475,0.0003,14.29775]
[1778160127122,33.95,81116.94,2.24,0.38475,0.0003,14.29775]
[1778160127131,33.95,81116.94,2.24,0.38475,0.0003,14.29775]
[1778160128080,33.95,81116.75,2.24,0.38468,0.0003,14.29703]
[1778160128360,33.95,81116.75,2.24,0.38468,0.0003,14.29703]
[1778160128818,33.95,81117.84,2.24,0.38501,0.0003,14.30076]
[1778160128825,33.95,81117.84,2.24,0.38501,0.0003,14.30076]
[1778160128907,33.95,81117.84,2.24,0.38501,0.0003,14.30076]
[1778160128921,33.95,81117.84,2.24,0.38501,0.0003,14.30076]
[1778160129205,33.95,81117.84,2.24,0.38501,0.0003,14.30076]
[1778160129391,33.95,81117.84,2.24,0.38501,0.0003,14.30076]
[1778160129339,33.95,81131.03,2.24,0.38898,0.0003,14.34577]
[1778160130317,33.95,81137.39,2.24,0.3909,0.0003,14.36698]
[1778160130801,33.95,81137.39,2.24,0.3909,0.0003,14.36698]
[1778160130809,33.95,81137.39,2.24,0.3909,0.0003,14.36698]
[1778160130819,33.95,81137.39,2.24,0.3909,0.0003,14.36698]
[1778160130831,33.95,81137.39,2.24,0.3909,0.0003,14.36698]
[1778160131131,33.95,81128.0,2.24,0.38806,0.0003,14.3355]
[1778160132303,33.95,81128.0,2.24,0.38806,0.0003,14.3355]
[1778160133041,33.94,81119.82,2.24,0.38558,0.0003,14.30742]
[1778160133475,33.94,81119.82,2.24,0.38558,0.0003,14.30742]
[1778160133695,33.94,81119.82,2.24,0.38558,0.0003,14.30742]
[1778160135386,33.94,81118.04,2.24,0.38504,0.0003,14.30116]
[1778160135560,33.94,81118.04,2.24,0.38504,0.0003,14.30116]
[1778160135567,33.94,81118.04,2.24,0.38504,0.0003,14.30116]
[1778160135592,33.94,81118.04,2.24,0.38504,0.0003,14.30116]
[1778160135985,33.94,81118.04,2.24,0.38504,0.0003,14.30116]
[1778160136301,33.94,81111.18,2.24,0.38297,0.0003,14.27714]
[1778160137324,33.94,81111.18,2.24,0.38297,0.0003,14.27714]
[1778160137587,33.94,81108.0,2.24,0.38201,0.0003,14.26584]
[1778160137594,33.94,81108.0,2.24,0.38201,0.0003,14.26584]
[1778160137604,33.94,81108.0,2.24,0.38201,0.0003,14.26584]
[1778160137635,33.94,81108.0,2.24,0.38201,0.0003,14.26584]
[1778160137821,33.94,81108.0,2.24,0.38201,0.0003,14.26584]
[1778160137831,33.94,81108.0,2.24,0.38201,0.0003,14.26584]
[1778160137847,33.94,81108.0,2.24,0.38201,0.0003,14.26584]
[1778160137854,33.94,81108.0,2.24,0.38201,0.0003,14.26584]
[1778160137951,33.94,81108.0,2.24,0.38201,0.0003,14.26584]
[1778160138079,33.94,81107.93,2.24,0.38199,0.0003,14.26556]
[1778160140090,33.94,81102.34,2.24,0.3803,0.0003,14.24553]
[1778160141097,33.94,81097.81,2.24,0.37894,0.0003,14.22913]
[1778160141742,33.94,81097.81,2.24,0.37894,0.0003,14.22913]
[1778160141754,33.94,81097.81,2.24,0.37894,0.0003,14.22913]
[1778160142103,33.93,81097.12,2.24,0.37873,0.0003,14.22659]
[1778160144186,33.93,81102.53,2.24,0.38035,0.0003,14.24612]
[1778160145784,33.93,81102.8,2.24,0.38043,0.0003,14.24707]
[1778160151168,33.93,81103.48,2.24,0.38057,0.0003,14.24236]
[1778160156072,33.93,81102.87,2.24,0.38038,0.0003,14.24006]
[1778160160203,33.93,81099.5,2.24,0.37936,0.0003,14.22784]
[1778160161112,33.92,81098.06,2.24,0.37892,0.0003,14.2226]
[1778160161181,33.92,81098.06,2.24,0.37892,0.0003,14.2226]
[1778160162264,33.92,81097.78,2.24,0.37884,0.0003,14.22158]
[1778160162349,33.92,81093.97,2.24,0.37769,0.0003,14.20763]
[1778160164312,33.92,81093.97,2.24,0.37769,0.0003,14.20758]
[1778160165398,33.92,81093.29,2.24,0.37748,0.0003,14.20506]
[1778160165453,33.92,81093.43,2.24,0.37752,0.0003,14.20554]
[1778160166310,33.92,81107.58,2.24,0.38177,0.0003,14.25664]
[1778160170302,33.92,81111.03,2.24,0.3828,0.0003,14.2688]
[1778160175382,33.92,81110.58,2.24,0.38265,0.0003,14.26708]
[1778160180399,33.91,81111.34,2.24,0.38287,0.0003,14.26964]
[1778160181231,33.91,81111.51,2.24,0.38292,0.0003,14.27021]
[1778160181382,33.91,81107.46,2.24,0.3817,0.0003,14.25583]
[1778160182401,33.91,81107.46,2.24,0.3817,0.0003,14.25583]
[1778160182417,33.91,81107.46,2.24,0.3817,0.0003,14.25583]
[1778160182388,33.91,81102.5,2.24,0.3802,0.0003,14.23802]
[1778160182806,33.91,81102.5,2.24,0.3802,0.0003,14.23802]
[1778160183396,33.91,81100.54,2.24,0.37961,0.0003,14.23089]
[1778160184861,33.91,81099.52,2.24,0.3793,0.0003,14.22715]
[1778160184867,33.91,81099.52,2.24,0.3793,0.0003,14.22715]
[1778160185431,33.91,81100.14,2.24,0.37948,0.0003,14.22936]
[1778160190453,33.9,81100.14,2.24,0.37947,0.0003,14.22924]
[1778160191047,33.9,81100.13,2.24,0.37947,0.0003,14.22918]
[1778160191055,33.9,81100.13,2.24,0.37947,0.0003,14.22918]
[1778160196073,33.9,81099.57,2.24,0.37928,0.0003,14.227]
[1778160197216,33.9,81099.44,2.24,0.37924,0.0003,14.2265]
[1778160197231,33.9,81099.44,2.24,0.37924,0.0003,14.2265]
[1778160197241,33.9,81099.45,2.24,0.37924,0.0003,14.22649]
[1778160198620,33.9,81099.42,2.24,0.37923,0.0003,14.22638]
[1778160200161,33.89,81091.56,2.24,0.37686,0.0003,14.19749]
[1778160205380,33.89,81090.36,2.24,0.3765,0.0003,14.19296]
[1778160211467,33.89,81093.45,2.24,0.37741,0.0003,14.20421]
[1778160213466,33.89,81091.99,2.24,0.37691,0.0003,14.19176]
[1778160213503,33.89,81092.82,2.24,0.37715,0.0003,14.19475]
[1778160213988,33.88,81094.27,2.24,0.37758,0.0003,14.20004]
[1778160217876,33.88,81098.35,2.24,0.37879,0.0003,14.21475]
[1778160220058,33.88,81101.45,2.24,0.37972,0.0003,14.22596]
[1778160221912,33.88,81100.72,2.24,0.37949,0.0003,14.22325]
[1778160222010,33.88,81100.63,2.24,0.37946,0.0003,14.22287]
[1778160223962,33.87,81100.69,2.24,0.37948,0.0003,14.22305]
[1778160223972,33.87,81100.69,2.24,0.37948,0.0003,14.22305]
[1778160223993,33.87,81100.69,2.24,0.37948,0.0003,14.22305]
[1778160224036,33.87,81100.69,2.24,0.37948,0.0003,14.22305]
[1778160224176,33.87,81100.89,2.24,0.37953,0.0003,14.22373]
[1778160226228,33.87,81101.27,2.24,0.37964,0.0003,14.22506]
[1778160226329,33.87,81108.48,2.24,0.38181,0.0003,14.2509]
[1778160226694,33.87,81108.48,2.24,0.38181,0.0003,14.2509]
[1778160228078,33.87,81108.04,2.24,0.38167,0.0003,14.2493]
[1778160228179,33.87,81106.31,2.24,0.38115,0.0003,14.24306]
[1778160234664,33.86,81105.24,2.24,0.38081,0.0003,14.23902]
[1778160235438,33.86,81104.73,2.24,0.38064,0.0003,14.23704]
[1778160236297,33.86,81104.73,2.24,0.38064,0.0003,14.23704]
[1778160236299,33.86,81104.73,2.24,0.38064,0.0003,14.23704]
[1778160236308,33.86,81104.73,2.24,0.38064,0.0003,14.23704]
[1778160241311,33.85,81103.56,2.24,0.38027,0.0003,14.23259]
[1778160241724,33.85,81103.51,2.24,0.38025,0.0003,14.23238]
[1778160241807,33.85,81103.51,2.24,0.38025,0.0003,14.23238]
[1778160241877,33.85,81103.51,2.24,0.38025,0.0003,14.23238]
[1778160241916,33.85,81108.04,2.24,0.38161,0.0003,14.24862]
[1778160242925,33.85,81114.97,2.24,0.3837,0.0003,14.2731]
[1778160243882,33.85,81114.97,2.24,0.3837,0.0003,14.2731]
[1778160248430,33.85,81114.71,2.24,0.38361,0.0003,14.27202]
[1778160252500,33.84,81111.01,2.24,0.38247,0.0003,14.25879]
[1778160253209,33.84,81111.08,2.24,0.38249,0.0003,14.25899]
[1778160255419,33.84,81110.38,2.24,0.38227,0.0003,14.25643]
[1778160256889,33.84,81110.09,2.24,0.38218,0.0003,14.25533]
[1778160256969,33.84,81110.09,2.24,0.38218,0.0003,14.25533]
[1778160256990,33.84,81109.77,2.24,0.38208,0.0003,14.25416]
[1778160258935,33.84,81104.8,2.24,0.38057,0.0003,14.23629]
[1778160260904,33.83,81105.95,2.24,0.38092,0.0003,14.24038]
[1778160261836,33.83,81105.2,2.24,0.38069,0.0003,14.23765]
[1778160263071,33.83,81105.2,2.24,0.38068,0.0003,14.2376]
[1778160264704,33.83,81105.06,2.24,0.38063,0.0003,14.23701]
[1778160264711,33.83,81105.06,2.24,0.38063,0.0003,14.23701]
[1778160269554,33.83,81105.24,2.24,0.38067,0.0003,14.23748]
[1778160270013,33.82,81106.77,2.24,0.38113,0.0003,14.24289]
[1778160271621,33.82,81107.76,2.24,0.38137,0.0003,14.23941]
[1778160273312,33.82,81107.76,2.24,0.38136,0.0003,14.23937]
[1778160273985,33.82,81107.09,2.24,0.38116,0.0003,14.23693]
[1778160275412,33.82,81106.65,2.24,0.38102,0.0003,14.23532]
[1778160275509,33.82,81106.49,2.24,0.38097,0.0003,14.23471]
[1778160275585,33.82,81106.49,2.24,0.38097,0.0003,14.23471]
[1778160275601,33.82,81106.49,2.24,0.38097,0.0003,14.23471]
[1778160275637,33.82,81106.49,2.24,0.38097,0.0003,14.23471]
[1778160275652,33.82,81106.49,2.24,0.38097,0.0003,14.23471]
[1778160275699,33.82,81106.49,2.24,0.38097,0.0003,14.23471]
[1778160276058,33.82,81104.56,2.24,0.38039,0.0003,14.22774]
[1778160281389,33.81,81102.79,2.24,0.37984,0.0003,14.22116]
[1778160286739,33.81,81102.33,2.24,0.37969,0.0003,14.2194]
[1778160291896,33.81,81103.46,2.24,0.38001,0.0003,14.22328]
[1778160294506,33.81,81101.42,2.24,0.37939,0.0003,14.21582]
[1778160296013,33.8,81099.31,2.24,0.37875,0.0003,14.20807]
[1778160296017,33.8,81099.31,2.24,0.37875,0.0003,14.20807]
[1778160296195,33.8,81099.74,2.24,0.37888,0.0003,14.20961]
[1778160300293,33.8,81100.7,2.24,0.37916,0.0003,14.21303]
[1778160300400,33.8,81100.7,2.24,0.37916,0.0003,14.21303]
[1778160300547,33.8,81100.7,2.24,0.37916,0.0003,14.21303]
[1778160300553,33.8,81098.57,2.24,0.37852,0.0003,14.20524]
[1778160300644,33.8,81098.57,2.24,0.37852,0.0003,14.20524]
[1778160300702,33.8,81098.57,2.24,0.37852,0.0003,14.20524]
[1778160301476,33.8,81088.92,2.24,0.37561,0.0003,14.16956]
[1778160302776,33.8,81085.44,2.24,0.37456,0.0003,14.15648]
[1778160302806,33.8,81085.44,2.24,0.37456,0.0003,14.15648]
[1778160302813,33.8,81085.44,2.24,0.37456,0.0003,14.15648]
[1778160303248,33.8,81085.5,2.24,0.37458,0.0003,14.15667]
[1778160304245,33.8,81085.5,2.24,0.37458,0.0003,14.15667]
[1778160304263,33.8,81085.5,2.24,0.37458,0.0003,14.15667]
[1778160304296,33.8,81085.5,2.24,0.37458,0.0003,14.15667]
[1778160304304,33.8,81085.5,2.24,0.37458,0.0003,14.15667]
[1778160304364,33.8,81085.5,2.24,0.37458,0.0003,14.15667]
[1778160304378,33.8,81085.5,2.24,0.37458,0.0003,14.15667]
[1778160304465,33.8,81085.5,2.24,0.37458,0.0003,14.15667]
[1778160304573,33.8,81084.44,2.24,0.37426,0.0003,14.15267]
[1778160304594,33.8,81084.44,2.24,0.37426,0.0003,14.15267]
[1778160304606,33.8,81084.44,2.24,0.37426,0.0003,14.15267]
[1778160304738,33.8,81084.44,2.24,0.37426,0.0003,14.15267]
[1778160305509,33.8,81068.05,2.24,0.36935,0.0003,14.08982]
[1778160306330,33.8,81068.05,2.24,0.36935,0.0003,14.08982]
[1778160306369,33.8,81059.45,2.24,0.36677,0.0003,14.05592]
[1778160307587,33.8,81057.1,2.24,0.36606,0.0003,14.04652]
[1778160307613,33.8,81057.1,2.24,0.36606,0.0003,14.04652]
[1778160307641,33.8,81057.1,2.24,0.36606,0.0003,14.04652]
[1778160307651,33.8,81057.1,2.24,0.36606,0.0003,14.04652]
[1778160307652,33.8,81057.1,2.24,0.36606,0.0003,14.04652]
[1778160307670,33.8,81057.1,2.24,0.36606,0.0003,14.04652]
[1778160308338,33.8,81057.1,2.24,0.36606,0.0003,14.04652]
[1778160308401,33.8,81057.1,2.24,0.36606,0.0003,14.04652]
[1778160308432,33.8,81057.1,2.24,0.36606,0.0003,14.04652]
[1778160308559,33.8,81056.0,2.24,0.36574,0.0003,14.04211]
[1778160310876,33.8,81056.36,2.24,0.36584,0.0003,14.04358]
[1778160310910,33.8,81056.36,2.24,0.36584,0.0003,14.04358]
[1778160310930,33.8,81056.36,2.24,0.36584,0.0003,14.04358]
[1778160311545,33.8,81050.55,2.24,0.36412,0.0003,14.02028]
[1778160312491,33.8,81050.55,2.24,0.36412,0.0003,14.02028]
[1778160312535,33.8,81050.55,2.24,0.36412,0.0003,14.02028]
[1778160312559,33.8,81047.38,2.24,0.36317,0.0003,14.00747]
[1778160314584,33.8,81047.38,2.24,0.36317,0.0003,14.00749]
[1778160316617,33.8,81049.61,2.24,0.36385,0.0003,14.01664]
[1778160316650,33.8,81049.61,2.24,0.36385,0.0003,14.01664]
[1778160317105,33.8,81049.61,2.24,0.36385,0.0003,14.01664]
[1778160317181,33.8,81049.61,2.24,0.36385,0.0003,14.01664]
[1778160317447,33.8,81043.88,2.24,0.36215,0.0003,13.9934]
[1778160317725,33.8,81043.88,2.24,0.36215,0.0003,13.9934]
[1778160319405,33.8,81043.88,2.24,0.36215,0.0003,13.99343]
[1778160319492,33.8,81043.88,2.24,0.36215,0.0003,13.99343]
[1778160319503,33.8,81043.88,2.24,0.36215,0.0003,13.99343]
[1778160319505,33.8,81043.88,2.24,0.36215,0.0003,13.99343]
[1778160319593,33.8,81039.14,2.24,0.36074,0.0003,13.97398]
[1778160320361,33.8,81039.14,2.24,0.36074,0.0003,13.97398]
[1778160320462,33.8,81046.3,2.24,0.36287,0.0003,14.0033]
[1778160320726,33.8,81046.3,2.24,0.36287,0.0003,14.0033]
[1778160321379,33.8,81046.3,2.24,0.36287,0.0003,14.00333]
[1778160326456,33.8,81046.3,2.24,0.36287,0.0003,14.00335]
[1778160332457,33.8,81044.25,2.24,0.3622,0.0003,13.98787]
[1778160337493,33.8,81043.37,2.24,0.36194,0.0003,13.9843]
[1778160341521,33.8,81039.3,2.24,0.36073,0.0003,13.96761]
[1778160343688,33.8,81039.29,2.24,0.36073,0.0003,13.9676]
[1778160344284,33.8,81039.29,2.24,0.36073,0.0003,13.9676]
[1778160344542,33.8,81037.81,2.24,0.36029,0.0003,13.9615]
[1778160344664,33.8,81037.81,2.24,0.36029,0.0003,13.9615]
[1778160344720,33.8,81037.81,2.24,0.36029,0.0003,13.9615]
[1778160345370,33.8,81037.81,2.24,0.36029,0.0003,13.9615]
[1778160345412,33.8,81037.81,2.24,0.36029,0.0003,13.9615]
[1778160345596,33.8,81017.77,2.24,0.35436,0.0003,13.87716]
[1778160346975,33.8,81017.46,2.24,0.35426,0.0003,13.87577]
[1778160346983,33.8,81017.46,2.24,0.35426,0.0003,13.87577]
[1778160347008,33.8,81017.46,2.24,0.35426,0.0003,13.87577]
[1778160347047,33.8,81017.46,2.24,0.35426,0.0003,13.87577]
[1778160347249,33.8,81017.46,2.24,0.35426,0.0003,13.87577]
[1778160347564,33.8,81013.96,2.24,0.35323,0.00029,13.86069]
[1778160348572,33.8,81007.66,2.24,0.35137,0.00029,13.8333]
[1778160348686,33.8,81007.66,2.24,0.35137,0.00029,13.8333]
[1778160349385,33.8,81007.66,2.24,0.35137,0.00029,13.8333]
[1778160349571,33.8,81007.66,2.24,0.35137,0.00029,13.8333]
[1778160349578,33.8,81012.84,2.24,0.35289,0.00029,13.85576]
[1778160351593,33.8,81007.37,2.24,0.35128,0.00029,13.83197]
[1778160351890,33.8,81007.37,2.24,0.35128,0.00029,13.83197]
[1778160351923,33.8,81007.37,2.24,0.35128,0.00029,13.83197]
[1778160352693,33.8,81006.96,2.24,0.35116,0.00029,13.83015]
[1778160353562,33.8,81006.96,2.24,0.35116,0.00029,13.83015]
[1778160353571,33.8,81006.96,2.24,0.35116,0.00029,13.83015]
[1778160353588,33.8,81006.96,2.24,0.35116,0.00029,13.83015]
[1778160353609,33.8,81006.68,2.24,0.35107,0.00029,13.82888]
[1778160355954,33.8,81009.49,2.24,0.3519,0.00029,13.84109]
[1778160357544,33.8,81008.52,2.24,0.35161,0.00029,13.83685]
[1778160361863,33.79,81007.81,2.24,0.35139,0.00029,13.83365]
[1778160364882,33.79,81011.32,2.24,0.35242,0.00029,13.84885]
[1778160365984,33.79,81014.25,2.24,0.35328,0.00029,13.86144]
[1778160365989,33.79,81014.25,2.24,0.35328,0.00029,13.86144]
[1778160366042,33.79,81013.3,2.24,0.353,0.00029,13.85729]
[1778160372033,33.79,81016.92,2.24,0.35405,0.0003,13.87263]
[1778160372895,33.79,81016.92,2.24,0.35405,0.0003,13.87263]
[1778160374205,33.79,81016.28,2.24,0.35385,0.0003,13.86985]
[1778160375044,33.79,81016.11,2.24,0.3538,0.0003,13.86908]
[1778160375059,33.79,81016.11,2.24,0.3538,0.0003,13.86908]
[1778160375900,33.79,81015.98,2.24,0.35376,0.0003,13.86847]
[1778160375962,33.79,81015.98,2.24,0.35376,0.0003,13.86847]
[1778160376287,33.79,81015.98,2.24,0.35376,0.0003,13.86847]
[1778160376488,33.78,81009.5,2.24,0.35185,0.00029,13.84041]
[1778160378787,33.78,81006.98,2.24,0.3511,0.00029,13.82934]
[1778160378803,33.78,81006.98,2.24,0.3511,0.00029,13.82934]
[1778160380381,33.78,81006.96,2.24,0.35109,0.00029,13.82923]
[1778160380385,33.78,81006.96,2.24,0.35109,0.00029,13.82923]
[1778160380482,33.78,81006.9,2.24,0.35107,0.00029,13.82895]
[1778160382577,33.78,81006.9,2.24,0.35107,0.00029,13.82895]
[1778160383361,33.78,81006.15,2.24,0.35085,0.00029,13.82564]
[1778160386557,33.78,81005.5,2.24,0.35065,0.00029,13.8227]
[1778160386658,33.78,81000.4,2.24,0.34915,0.00029,13.8002]
[1778160392173,33.77,80999.21,2.24,0.34871,0.00029,13.78744]
[1778160394066,33.77,80999.96,2.24,0.34892,0.00029,13.79071]
[1778160394793,33.77,80998.28,2.24,0.34843,0.00029,13.78326]
[1778160395551,33.77,80998.28,2.24,0.34843,0.00029,13.78326]
[1778160395603,33.77,80998.48,2.24,0.34849,0.00029,13.78414]
[1778160396853,33.77,80995.93,2.24,0.34774,0.00029,13.7728]
[1778160398916,33.77,80997.03,2.24,0.34806,0.00029,13.77761]
[1778160400759,33.77,80999.31,2.24,0.34873,0.00029,13.78772]
[1778160400991,33.77,80998.92,2.24,0.34861,0.00029,13.78599]
[1778160403845,33.77,80997.96,2.24,0.34833,0.00029,13.78168]
[1778160403873,33.77,80997.96,2.24,0.34833,0.00029,13.78168]
[1778160404447,33.77,80997.21,2.24,0.3481,0.00029,13.7783]
[1778160409624,33.77,80997.62,2.24,0.34821,0.00029,13.77999]
[1778160411268,33.77,80999.81,2.24,0.34885,0.00029,13.78962]
[1778160411369,33.77,81001.91,2.24,0.34947,0.00029,13.79886]
[1778160414846,33.76,81002.5,2.24,0.34963,0.00029,13.80131]
[1778160415711,33.76,80998.89,2.24,0.34856,0.00029,13.7853]
[1778160416523,33.76,80998.89,2.24,0.34856,0.00029,13.7853]
[1778160420927,33.76,80996.71,2.24,0.3479,0.00029,13.77532]
[1778160421408,33.76,80996.71,2.24,0.3479,0.00029,13.77532]
[1778160421528,33.76,80996.71,2.24,0.3479,0.00029,13.77532]
[1778160421653,33.76,80996.71,2.24,0.3479,0.00029,13.77532]
[1778160421699,33.76,80996.71,2.24,0.3479,0.00029,13.77532]
[1778160421562,33.76,81003.18,2.24,0.3498,0.00029,13.80391]
[1778160422386,33.76,81012.06,2.24,0.35242,0.0003,13.84268]
[1778160422927,33.76,81012.06,2.24,0.35242,0.0003,13.84268]
[1778160422958,33.76,81012.06,2.24,0.35242,0.0003,13.84268]
[1778160422966,33.76,81012.06,2.24,0.35242,0.0003,13.84268]
[1778160422987,33.76,81012.06,2.24,0.35242,0.0003,13.84268]
[1778160423614,33.76,81012.06,2.24,0.35242,0.0003,13.84268]
[1778160423623,33.76,81012.06,2.24,0.35242,0.0003,13.84268]
[1778160424014,33.76,81012.06,2.24,0.35242,0.0003,13.84268]
[1778160424043,33.76,81012.06,2.24,0.35242,0.0003,13.84268]
[1778160424530,33.76,81012.06,2.24,0.35242,0.0003,13.84268]
[1778160424631,33.76,81007.75,2.24,0.35114,0.00029,13.82388]
[1778160425717,33.76,81007.52,2.24,0.35107,0.00029,13.82283]
[1778160427794,33.75,81007.21,2.24,0.35097,0.00029,13.8214]
[1778160428121,33.75,81007.21,2.24,0.35097,0.00029,13.8214]
[1778160432755,33.75,81003.27,2.24,0.3498,0.00029,13.80397]
[1778160432814,33.75,81003.27,2.24,0.3498,0.00029,13.80397]
[1778160432981,33.75,81003.27,2.24,0.3498,0.00029,13.80397]
[1778160433166,33.75,81003.27,2.24,0.3498,0.00029,13.80395]
[1778160434657,33.75,80997.32,2.24,0.34805,0.00029,13.77759]
[1778160434982,33.75,80997.32,2.24,0.34805,0.00029,13.77759]
[1778160435024,33.75,80997.32,2.24,0.34805,0.00029,13.77759]
[1778160435283,33.75,80998.0,2.24,0.34825,0.00029,13.78056]
[1778160436305,33.75,80998.0,2.24,0.34825,0.00029,13.78056]
[1778160436315,33.75,80998.0,2.24,0.34825,0.00029,13.78056]
[1778160438633,33.75,80990.25,2.24,0.34596,0.00029,13.74578]
[1778160439942,33.75,80989.92,2.24,0.34586,0.00029,13.74423]
[1778160440121,33.75,80989.92,2.24,0.34586,0.00029,13.74423]
[1778160440652,33.75,80988.89,2.24,0.34556,0.00029,13.73954]
[1778160441508,33.75,80988.89,2.24,0.34556,0.00029,13.73954]
[1778160441644,33.75,80982.27,2.24,0.34361,0.00029,13.70945]
[1778160442200,33.75,80982.27,2.24,0.34361,0.00029,13.70945]
[1778160442573,33.75,80982.27,2.24,0.34361,0.00029,13.70945]
[1778160442674,33.74,80976.23,2.24,0.34184,0.00029,13.68168]
[1778160443123,33.74,80976.23,2.24,0.34184,0.00029,13.68168]
[1778160443661,33.74,80966.96,2.24,0.33913,0.00029,13.63863]
[1778160444633,33.74,80966.96,2.24,0.33913,0.00029,13.63863]
[1778160446448,33.74,80968.12,2.24,0.33946,0.00029,13.64388]
[1778160450461,33.74,80967.48,2.24,0.33928,0.00029,13.64097]
[1778160454055,33.74,80965.16,2.24,0.33854,0.00029,13.623]
[1778160456396,33.74,80964.46,2.24,0.33834,0.00029,13.61979]
[1778160456462,33.74,80964.46,2.24,0.33834,0.00029,13.61979]
[1778160458344,33.75,80955.43,2.24,0.33572,0.00029,13.57725]
[1778160459826,33.75,80954.22,2.24,0.33537,0.00029,13.57152]
[1778160459888,33.75,80954.22,2.24,0.33537,0.00029,13.57152]
[1778160462768,33.75,80953.03,2.24,0.33504,0.00029,13.566]
[1778160462811,33.75,80953.03,2.24,0.33504,0.00029,13.566]
[1778160465495,33.75,80952.4,2.24,0.33486,0.00029,13.56308]
[1778160466814,33.75,80952.08,2.24,0.33477,0.00029,13.56167]
[1778160468543,33.75,80952.11,2.24,0.33479,0.00029,13.56187]
[1778160469021,33.75,80950.32,2.24,0.33427,0.00029,13.55335]
[1778160469085,33.75,80950.32,2.24,0.33427,0.00029,13.55335]
[1778160469400,33.75,80950.32,2.24,0.33427,0.00029,13.55335]
[1778160469425,33.75,80950.32,2.24,0.33427,0.00029,13.55335]
[1778160469575,33.75,80950.32,2.24,0.33427,0.00029,13.55335]
[1778160469587,33.75,80950.32,2.24,0.33427,0.00029,13.55335]
[1778160469734,33.75,80950.32,2.24,0.33427,0.00029,13.55335]
[1778160469717,33.75,80946.89,2.24,0.33328,0.00029,13.53694]
[1778160471512,33.75,80937.82,2.24,0.33066,0.00029,13.49303]
[1778160473116,33.75,80938.04,2.24,0.33072,0.00029,13.49412]
[1778160473156,33.75,80938.04,2.24,0.33072,0.00029,13.49412]
[1778160473170,33.75,80938.04,2.24,0.33072,0.00029,13.49412]
[1778160473214,33.75,80938.04,2.24,0.33072,0.00029,13.49412]
[1778160473924,33.75,80937.9,2.24,0.33068,0.00029,13.49348]
[1778160475185,33.75,80937.71,2.24,0.33063,0.00029,13.4926]
[1778160475244,33.75,80937.71,2.24,0.33063,0.00029,13.4926]
[1778160475300,33.75,80937.71,2.24,0.33063,0.00029,13.4926]
[1778160475802,33.75,80937.68,2.24,0.33063,0.00029,13.4925]
[1778160477240,33.75,80937.25,2.24,0.33051,0.00029,13.49045]
[1778160477270,33.75,80937.25,2.24,0.33051,0.00029,13.49045]
[1778160477288,33.75,80937.25,2.24,0.33051,0.00029,13.49045]
[1778160477333,33.75,80937.25,2.24,0.33051,0.00029,13.49045]
[1778160477427,33.75,80937.25,2.24,0.33051,0.00029,13.49045]
[1778160478811,33.76,80937.84,2.24,0.33068,0.00029,13.49342]
[1778160479330,33.76,80937.84,2.24,0.33068,0.00029,13.49342]
[1778160479356,33.76,80937.84,2.24,0.33068,0.00029,13.49342]
[1778160479360,33.76,80937.84,2.24,0.33068,0.00029,13.49342]
[1778160479381,33.76,80937.84,2.24,0.33068,0.00029,13.49342]
[1778160479767,33.76,80944.35,2.24,0.33256,0.00029,13.52503]
[1778160479987,33.76,80944.35,2.24,0.33256,0.00029,13.52503]
[1778160480011,33.76,80944.35,2.24,0.33256,0.00029,13.52503]
[1778160480498,33.76,80944.6,2.24,0.33264,0.00029,13.52628]
[1778160480777,33.76,80944.6,2.24,0.33264,0.00029,13.52628]
[1778160481383,33.76,80944.6,2.24,0.33264,0.00029,13.52628]
[1778160483071,33.76,80943.41,2.24,0.3323,0.00029,13.52058]
[1778160484544,33.76,80941.81,2.24,0.33184,0.00029,13.51286]
[1778160489669,33.76,80943.44,2.24,0.33232,0.00029,13.52087]
[1778160489681,33.76,80943.44,2.24,0.33232,0.00029,13.52087]
[1778160490777,33.76,80942.83,2.24,0.33214,0.00029,13.51795]
[1778160497262,33.76,80941.19,2.24,0.33168,0.00029,13.51021]
[1778160497917,33.76,80941.55,2.24,0.33179,0.00029,13.51199]
[1778160498691,33.76,80941.55,2.24,0.33179,0.00029,13.51202]
[1778160500667,33.76,80941.55,2.24,0.33179,0.00029,13.51202]
[1778160500746,33.76,80941.48,2.24,0.33177,0.00029,13.51174]
[1778160502618,33.76,80941.48,2.24,0.33177,0.00029,13.51174]
[1778160503582,33.76,80940.51,2.24,0.3315,0.00029,13.5071]
[1778160503608,33.76,80940.51,2.24,0.3315,0.00029,13.5071]
[1778160503827,33.76,80940.05,2.24,0.33136,0.00029,13.50485]
[1778160503839,33.76,80940.05,2.24,0.33136,0.00029,13.50485]
[1778160504189,33.76,80940.05,2.24,0.33136,0.00029,13.50485]
[1778160504554,33.76,80940.05,2.24,0.33136,0.00029,13.50485]
[1778160504586,33.76,80940.05,2.24,0.33136,0.00029,13.50485]
[1778160504671,33.76,80939.76,2.24,0.33128,0.00029,13.50343]
[1778160504933,33.76,80939.76,2.24,0.33128,0.00029,13.50343]
[1778160504961,33.76,80939.76,2.24,0.33128,0.00029,13.50343]
[1778160505677,33.76,80932.06,2.24,0.32906,0.00029,13.46583]
[1778160505842,33.76,80932.06,2.24,0.32906,0.00029,13.46583]
[1778160505894,33.76,80932.06,2.24,0.32906,0.00029,13.46583]
[1778160506737,33.76,80932.06,2.24,0.32906,0.00029,13.46583]
[1778160506763,33.76,80932.06,2.24,0.32906,0.00029,13.46583]
[1778160509710,33.76,80921.36,2.24,0.32599,0.00029,13.41299]
[1778160510267,33.76,80921.36,2.24,0.32599,0.00029,13.41299]
[1778160510713,33.76,80921.36,2.24,0.32599,0.00029,13.413]
[1778160511281,33.76,80921.36,2.24,0.32599,0.00029,13.413]
[1778160511382,33.76,80921.36,2.24,0.32599,0.00029,13.413]
[1778160511719,33.76,80923.19,2.24,0.32644,0.00029,13.41482]
[1778160512344,33.76,80923.19,2.24,0.32644,0.00029,13.41482]
[1778160512349,33.76,80923.19,2.24,0.32644,0.00029,13.41482]
[1778160512726,33.77,80928.22,2.24,0.32789,0.00029,13.43977]
[1778160515747,33.77,80932.69,2.24,0.32918,0.00029,13.46191]
[1778160518773,33.77,80940.68,2.24,0.33149,0.00029,13.50092]
[1778160519752,33.77,80940.68,2.24,0.33149,0.00029,13.50092]
[1778160520579,33.77,80940.17,2.24,0.33134,0.00029,13.49846]
[1778160520782,33.77,80940.65,2.24,0.33148,0.00029,13.5008]
[1778160522632,33.77,80941.03,2.24,0.33159,0.00029,13.50263]
[1778160522796,33.77,80941.08,2.24,0.3316,0.00029,13.50286]
[1778160525796,33.77,80942.22,2.24,0.33193,0.00029,13.50835]
[1778160526751,33.77,80942.5,2.24,0.33201,0.00029,13.5097]
[1778160526824,33.77,80942.41,2.24,0.33198,0.00029,13.50924]
[1778160531860,33.77,80945.04,2.24,0.33274,0.00029,13.52185]
[1778160532929,33.77,80945.04,2.24,0.33274,0.00029,13.52185]
[1778160533026,33.77,80945.27,2.24,0.3328,0.00029,13.5229]
[1778160538911,33.76,80942.77,2.24,0.33206,0.00029,13.51061]
[1778160543441,33.76,80943.99,2.24,0.33241,0.00029,13.5164]
[1778160543542,33.76,80944.79,2.24,0.33264,0.00029,13.52018]
[1778160544266,33.76,80944.79,2.24,0.33264,0.00029,13.52018]
[1778160544303,33.76,80944.79,2.24,0.33264,0.00029,13.52018]
[1778160544349,33.76,80944.79,2.24,0.33264,0.00029,13.52018]
[1778160544353,33.76,80944.79,2.24,0.33264,0.00029,13.52018]
[1778160544412,33.76,80944.79,2.24,0.33264,0.00029,13.52018]
[1778160544504,33.76,80944.79,2.24,0.33264,0.00029,13.52018]
[1778160544716,33.76,80950.62,2.24,0.33432,0.00029,13.54816]
[1778160545477,33.76,80950.62,2.24,0.33432,0.00029,13.54816]
[1778160545524,33.76,80950.62,2.24,0.33432,0.00029,13.54816]
[1778160545773,33.76,80957.49,2.24,0.33631,0.00029,13.58083]
[1778160546349,33.76,80957.49,2.24,0.33631,0.00029,13.58083]
[1778160547349,33.76,80958.57,2.24,0.33663,0.00029,13.58596]
[1778160547372,33.76,80958.57,2.24,0.33663,0.00029,13.58596]
[1778160547640,33.76,80957.76,2.24,0.33639,0.00029,13.5821]
[1778160548371,33.76,80957.76,2.24,0.33639,0.00029,13.5821]
[1778160548472,33.76,80958.24,2.24,0.33653,0.00029,13.58435]
[1778160549424,33.76,80958.24,2.24,0.33653,0.00029,13.58435]
[1778160550982,33.76,80964.48,2.24,0.33835,0.00029,13.61375]
[1778160552290,33.76,80964.93,2.24,0.33848,0.00029,13.61586]
[1778160553097,33.76,80965.3,2.24,0.33858,0.00029,13.61759]
[1778160553266,33.76,80965.3,2.24,0.33858,0.00029,13.61759]
[1778160553342,33.76,80965.3,2.24,0.33858,0.00029,13.61759]
[1778160553371,33.76,80965.3,2.24,0.33858,0.00029,13.61759]
[1778160553823,33.76,80963.09,2.24,0.33794,0.00029,13.60723]
[1778160554554,33.76,80963.09,2.24,0.33794,0.00029,13.60723]
[1778160554593,33.76,80963.09,2.24,0.33794,0.00029,13.60723]
[1778160554655,33.76,80955.71,2.24,0.33579,0.00029,13.57233]
[1778160555566,33.76,80955.71,2.24,0.33579,0.00029,13.57233]
[1778160555585,33.76,80955.71,2.24,0.33579,0.00029,13.57233]
[1778160555593,33.76,80955.71,2.24,0.33579,0.00029,13.57233]
[1778160555601,33.76,80955.71,2.24,0.33579,0.00029,13.57233]
[1778160555604,33.76,80955.71,2.24,0.33579,0.00029,13.57233]
[1778160560216,33.76,80954.14,2.24,0.33533,0.00029,13.56473]
[1778160560917,33.76,80954.07,2.24,0.33531,0.00029,13.56438]
[1778160563294,33.76,80954.55,2.24,0.33545,0.00029,13.56664]
[1778160566376,33.76,80955.28,2.24,0.33566,0.00029,13.57008]
[1778160569176,33.75,80955.5,2.24,0.33571,0.00029,13.57105]
[1778160573330,33.75,80958.09,2.24,0.33639,0.00029,13.57601]
[1778160574901,33.75,80957.43,2.24,0.3362,0.00029,13.57284]
[1778160576386,33.75,80963.38,2.24,0.33792,0.00029,13.60087]
[1778160582865,33.75,80962.0,2.24,0.33751,0.00029,13.59427]
[1778160586240,33.75,80966.36,2.24,0.33878,0.00029,13.6146]
[1778160589226,33.75,80964.77,2.24,0.33831,0.00029,13.60708]
[1778160594708,33.75,80968.66,2.24,0.33943,0.00029,13.62507]
[1778160595510,33.75,80968.37,2.24,0.33934,0.00029,13.62367]
[1778160597885,33.74,80961.67,2.24,0.33738,0.00029,13.59213]
[1778160597918,33.74,80961.67,2.24,0.33738,0.00029,13.59213]
[1778160602619,33.74,80959.95,2.24,0.33687,0.00029,13.58389]
[1778160602717,33.74,80964.36,2.24,0.33816,0.00029,13.60464]
[1778160603336,33.74,80964.36,2.24,0.33816,0.00029,13.60464]
[1778160603351,33.74,80964.36,2.24,0.33816,0.00029,13.60464]
[1778160603422,33.74,80964.36,2.24,0.33816,0.00029,13.60464]
[1778160603523,33.74,80960.01,2.24,0.33689,0.00029,13.58415]
[1778160604606,33.74,80960.01,2.24,0.33689,0.00029,13.58415]
[1778160604844,33.74,80960.01,2.24,0.33689,0.00029,13.58415]
[1778160604678,33.74,80954.04,2.24,0.33515,0.00029,13.5558]
[1778160604981,33.74,80954.04,2.24,0.33515,0.00029,13.5558]
[1778160605816,33.74,80957.0,2.24,0.33601,0.00029,13.56983]
[1778160606027,33.74,80957.0,2.24,0.33601,0.00029,13.56983]
[1778160607054,33.74,80954.06,2.24,0.33515,0.00029,13.55582]
[1778160607081,33.74,80954.06,2.24,0.33515,0.00029,13.55582]
[1778160607153,33.74,80954.06,2.24,0.33515,0.00029,13.55582]
[1778160607387,33.74,80954.03,2.24,0.33514,0.00029,13.55563]
[1778160608861,33.74,80954.03,2.24,0.33514,0.00029,13.55563]
[1778160608883,33.74,80954.03,2.24,0.33514,0.00029,13.55563]
[1778160608912,33.74,80949.01,2.24,0.33368,0.00029,13.53157]
[1778160609026,33.74,80949.01,2.24,0.33368,0.00029,13.53157]
[1778160609105,33.74,80949.01,2.24,0.33368,0.00029,13.53157]
[1778160609139,33.74,80949.01,2.24,0.33368,0.00029,13.53157]
[1778160609401,33.74,80949.01,2.24,0.33368,0.00029,13.53153]
[1778160610408,33.74,80943.93,2.24,0.3322,0.00029,13.50697]
[1778160611213,33.74,80943.93,2.24,0.3322,0.00029,13.50697]
[1778160613266,33.74,80944.7,2.24,0.33242,0.00029,13.51056]
[1778160613348,33.74,80944.7,2.24,0.33242,0.00029,13.51056]
[1778160613385,33.74,80944.7,2.24,0.33242,0.00029,13.51056]
[1778160613885,33.74,80944.7,2.24,0.33242,0.00029,13.51056]
[1778160613915,33.74,80944.7,2.24,0.33242,0.00029,13.51056]
[1778160613542,33.73,80938.65,2.24,0.33067,0.00029,13.48114]
[1778160614837,33.73,80938.27,2.24,0.33055,0.00029,13.47916]
[1778160615517,33.73,80938.27,2.24,0.33055,0.00029,13.47916]
[1778160615575,33.73,80938.27,2.24,0.33055,0.00029,13.47916]
[1778160615598,33.73,80938.27,2.24,0.33055,0.00029,13.47916]
[1778160615815,33.73,80937.79,2.24,0.3304,0.00029,13.47674]
[1778160617920,33.73,80932.99,2.24,0.32901,0.00029,13.45309]
[1778160619479,33.73,80937.65,2.24,0.33035,0.00029,13.47579]
[1778160620345,33.73,80937.65,2.24,0.33035,0.00029,13.47579]
[1778160621521,33.73,80939.13,2.24,0.33077,0.00029,13.48298]
[1778160621638,33.73,80941.53,2.24,0.33146,0.00029,13.49462]
[1778160623837,33.73,80936.12,2.24,0.3299,0.00029,13.46815]
[1778160626240,33.73,80936.62,2.24,0.33003,0.00029,13.47051]
[1778160626796,33.73,80942.82,2.24,0.33182,0.00029,13.50066]
[1778160627662,33.73,80942.82,2.24,0.33182,0.00029,13.50066]
[1778160627673,33.73,80942.82,2.24,0.33182,0.00029,13.50066]
[1778160629440,33.72,80944.19,2.24,0.33222,0.00029,13.50723]
[1778160629724,33.72,80944.19,2.24,0.33222,0.00029,13.50723]
[1778160629822,33.72,80943.09,2.24,0.33189,0.00029,13.50185]
[1778160633830,33.72,80942.47,2.24,0.33163,0.00029,13.49138]
[1778160634094,33.72,80942.97,2.24,0.33177,0.00029,13.49376]
[1778160634429,33.72,80942.97,2.24,0.33177,0.00029,13.49376]
[1778160634513,33.72,80942.97,2.24,0.33177,0.00029,13.49376]
[1778160634546,33.72,80942.97,2.24,0.33177,0.00029,13.49376]
[1778160634578,33.72,80942.97,2.24,0.33177,0.00029,13.49376]
[1778160634774,33.72,80942.97,2.24,0.33177,0.00029,13.49376]
[1778160634875,33.72,80949.98,2.24,0.3338,0.00029,13.52752]
[1778160635077,33.72,80949.98,2.24,0.3338,0.00029,13.52752]
[1778160635925,33.72,80949.98,2.24,0.3338,0.00029,13.52752]
[1778160635673,33.72,80955.44,2.24,0.33538,0.00029,13.55358]
[1778160637584,33.72,80955.52,2.24,0.33541,0.00029,13.55398]
[1778160637957,33.72,80958.12,2.24,0.33616,0.00029,13.56633]
[1778160638784,33.72,80958.12,2.24,0.33616,0.00029,13.56633]
[1778160638930,33.72,80958.12,2.24,0.33616,0.00029,13.56633]
[1778160638791,33.72,80958.2,2.24,0.33619,0.00029,13.56671]
[1778160639511,33.72,80958.2,2.24,0.33619,0.00029,13.56671]
[1778160639692,33.72,80958.2,2.24,0.33619,0.00029,13.56671]
[1778160639716,33.72,80958.2,2.24,0.33619,0.00029,13.56671]
[1778160639917,33.72,80957.33,2.24,0.33593,0.00029,13.56256]
[1778160639957,33.72,80957.33,2.24,0.33593,0.00029,13.56256]
[1778160641774,33.72,80947.97,2.24,0.33321,0.00029,13.51769]
[1778160642127,33.72,80947.97,2.24,0.33321,0.00029,13.51769]
[1778160643048,33.72,80948.15,2.24,0.33325,0.00029,13.51847]
[1778160643079,33.72,80948.15,2.24,0.33325,0.00029,13.51847]
[1778160643657,33.72,80948.08,2.24,0.33323,0.00029,13.51807]
[1778160644161,33.72,80948.08,2.24,0.33323,0.00029,13.51807]
[1778160644661,33.72,80947.38,2.24,0.33302,0.00029,13.51467]
[1778160645524,33.72,80947.38,2.24,0.33302,0.00029,13.51467]
[1778160645558,33.72,80947.38,2.24,0.33302,0.00029,13.51467]
[1778160646448,33.71,80947.96,2.24,0.33319,0.00029,13.51743]
[1778160646495,33.71,80947.96,2.24,0.33319,0.00029,13.51743]
[1778160647631,33.71,80948.03,2.24,0.33321,0.00029,13.51774]
[1778160647768,33.71,80948.03,2.24,0.33321,0.00029,13.51774]
[1778160647922,33.71,80951.01,2.24,0.33407,0.00029,13.53204]
[1778160653725,33.71,80954.02,2.24,0.33494,0.00029,13.54632]
[1778160654530,33.71,80954.02,2.24,0.33494,0.00029,13.54632]
[1778160657319,33.71,80951.85,2.24,0.33431,0.00029,13.53593]
[1778160657400,33.71,80951.85,2.24,0.33431,0.00029,13.53593]
[1778160657527,33.71,80951.85,2.24,0.33431,0.00029,13.53593]
[1778160657786,33.71,80951.85,2.24,0.33431,0.00029,13.53593]
[1778160657856,33.71,80943.99,2.24,0.33203,0.00029,13.49809]
[1778160658340,33.71,80943.99,2.24,0.33203,0.00029,13.49809]
[1778160658381,33.71,80943.99,2.24,0.33203,0.00029,13.49809]
[1778160658530,33.71,80943.99,2.24,0.33203,0.00029,13.49809]
[1778160659359,33.71,80943.87,2.24,0.33199,0.00029,13.49744]
[1778160660375,33.71,80947.23,2.24,0.33296,0.00029,13.51362]
[1778160660420,33.71,80947.23,2.24,0.33296,0.00029,13.51362]
[1778160660604,33.71,80947.23,2.24,0.33296,0.00029,13.51362]
[1778160660606,33.71,80947.23,2.24,0.33296,0.00029,13.51362]
[1778160661266,33.71,80949.37,2.24,0.33358,0.00029,13.5239]
[1778160661323,33.71,80949.37,2.24,0.33358,0.00029,13.5239]
[1778160661330,33.71,80949.37,2.24,0.33358,0.00029,13.5239]
[1778160661789,33.71,80936.65,2.24,0.32989,0.00029,13.46215]
[1778160662345,33.71,80936.65,2.24,0.32989,0.00029,13.46215]
[1778160662437,33.71,80936.65,2.24,0.32989,0.00029,13.46215]
[1778160662456,33.71,80936.65,2.24,0.32989,0.00029,13.46215]
[1778160662652,33.71,80936.65,2.24,0.32989,0.00029,13.46215]
[1778160663082,33.71,80936.65,2.24,0.32989,0.00029,13.4621]
[1778160663794,33.71,80933.16,2.24,0.32888,0.00029,13.44495]
[1778160664454,33.71,80933.16,2.24,0.32888,0.00029,13.44495]
[1778160664667,33.71,80933.16,2.24,0.32888,0.00029,13.44495]
[1778160664957,33.71,80917.62,2.24,0.32441,0.00029,13.36768]
[1778160665886,33.71,80910.98,2.24,0.3225,0.00029,13.33408]
[1778160666420,33.71,80910.98,2.24,0.3225,0.00029,13.33408]
[1778160667041,33.71,80910.98,2.24,0.32249,0.00029,13.334]
[1778160667081,33.71,80910.98,2.24,0.32249,0.00029,13.334]
[1778160667821,33.71,80910.98,2.24,0.32249,0.00029,13.334]
[1778160667847,33.71,80910.98,2.24,0.32249,0.00029,13.334]
[1778160667917,33.71,80899.53,2.24,0.31922,0.00029,13.2755]
[1778160669790,33.71,80899.53,2.24,0.31922,0.00029,13.27549]
[1778160669829,33.71,80899.53,2.24,0.31922,0.00029,13.27549]
[1778160669891,33.71,80899.73,2.24,0.31928,0.00029,13.27652]
[1778160670273,33.71,80899.73,2.24,0.31928,0.00029,13.27652]
[1778160670310,33.71,80899.73,2.24,0.31928,0.00029,13.27652]
[1778160670899,33.71,80899.73,2.24,0.31928,0.00029,13.27652]
[1778160670942,33.71,80899.73,2.24,0.31928,0.00029,13.27652]
[1778160670948,33.71,80898.55,2.24,0.31894,0.00029,13.27049]
[1778160672169,33.71,80898.92,2.24,0.31905,0.00029,13.27244]
[1778160672195,33.71,80898.92,2.24,0.31905,0.00029,13.27244]
[1778160672211,33.71,80898.92,2.24,0.31905,0.00029,13.27244]
[1778160672225,33.71,80898.92,2.24,0.31905,0.00029,13.27244]
[1778160672953,33.71,80898.92,2.24,0.31905,0.00029,13.27244]
[1778160672978,33.71,80898.92,2.24,0.31905,0.00029,13.27244]
[1778160673952,33.71,80901.34,2.24,0.31975,0.00029,13.28496]
[1778160674087,33.71,80901.34,2.24,0.31975,0.00029,13.28496]
[1778160674333,33.71,80901.34,2.24,0.31975,0.00029,13.28496]
[1778160674872,33.71,80901.62,2.24,0.31983,0.00029,13.28644]
[1778160675125,33.71,80901.62,2.24,0.31983,0.00029,13.28644]
[1778160675699,33.71,80901.62,2.24,0.31983,0.00029,13.28644]
[1778160675931,33.71,80901.62,2.24,0.31983,0.00029,13.28644]
[1778160675881,33.71,80909.97,2.24,0.32222,0.00029,13.32909]
[1778160676038,33.71,80909.97,2.24,0.32222,0.00029,13.32909]
[1778160676114,33.71,80909.97,2.24,0.32222,0.00029,13.32909]
[1778160676929,33.71,80919.35,2.24,0.32491,0.00029,13.37644]
[1778160677045,33.71,80919.35,2.24,0.32491,0.00029,13.37644]
[1778160678631,33.71,80919.35,2.24,0.32491,0.00029,13.3765]
[1778160678640,33.71,80919.35,2.24,0.32491,0.00029,13.3765]
[1778160678804,33.71,80919.35,2.24,0.32491,0.00029,13.3765]
[1778160678900,33.71,80922.51,2.24,0.32582,0.00029,13.39232]
[1778160679113,33.71,80922.51,2.24,0.32582,0.00029,13.39232]
[1778160679907,33.71,80929.52,2.24,0.32784,0.00029,13.42715]
[1778160681181,33.71,80932.39,2.24,0.32867,0.00029,13.44128]
[1778160681190,33.71,80932.39,2.24,0.32867,0.00029,13.44128]
[1778160681623,33.71,80932.39,2.24,0.32867,0.00029,13.44128]
[1778160681932,33.71,80933.63,2.24,0.32902,0.00029,13.44736]
[1778160682208,33.71,80933.63,2.24,0.32902,0.00029,13.44736]
[1778160682230,33.71,80933.63,2.24,0.32902,0.00029,13.44736]
[1778160682237,33.71,80933.63,2.24,0.32902,0.00029,13.44736]
[1778160682932,33.71,80934.3,2.24,0.32921,0.00029,13.4506]
[1778160683485,33.71,80934.3,2.24,0.32921,0.00029,13.4506]
[1778160683495,33.71,80934.3,2.24,0.32921,0.00029,13.4506]
[1778160683740,33.71,80934.3,2.24,0.32921,0.00029,13.4506]
[1778160683945,33.71,80934.3,2.24,0.32921,0.00029,13.4506]
[1778160683945,33.71,80942.47,2.24,0.33157,0.00029,13.49043]
[1778160684077,33.71,80942.47,2.24,0.33157,0.00029,13.49043]
[1778160684186,33.71,80942.47,2.24,0.33157,0.00029,13.49043]
[1778160684370,33.71,80942.47,2.24,0.33157,0.00029,13.49043]
[1778160684721,33.71,80942.47,2.24,0.33157,0.00029,13.49043]
[1778160684948,33.71,80932.09,2.24,0.32857,0.00029,13.4396]
[1778160685715,33.71,80932.09,2.24,0.32857,0.00029,13.4396]
[1778160685729,33.71,80932.09,2.24,0.32857,0.00029,13.4396]
[1778160685954,33.71,80914.42,2.24,0.32348,0.00029,13.35138]
[1778160686963,33.71,80908.24,2.24,0.3217,0.00029,13.31996]
[1778160687969,33.71,80908.8,2.24,0.32186,0.00029,13.32281]
[1778160688276,33.71,80908.8,2.24,0.32186,0.00029,13.32281]
[1778160688305,33.71,80908.8,2.24,0.32186,0.00029,13.32281]
[1778160688976,33.71,80909.1,2.24,0.32195,0.00029,13.32435]
[1778160689083,33.71,80909.1,2.24,0.32195,0.00029,13.32435]
[1778160689108,33.71,80909.1,2.24,0.32195,0.00029,13.32435]
[1778160689983,33.71,80908.91,2.24,0.3219,0.00029,13.32342]
[1778160692376,33.71,80910.19,2.24,0.32219,0.00029,13.32264]
[1778160694011,33.71,80905.27,2.24,0.32079,0.00029,13.29765]
[1778160694451,33.71,80905.27,2.24,0.32079,0.00029,13.29765]
[1778160694541,33.71,80905.27,2.24,0.32079,0.00029,13.29765]
[1778160695027,33.71,80904.39,2.24,0.32054,0.00029,13.29318]
[1778160696027,33.71,80898.33,2.24,0.31881,0.00029,13.26207]
[1778160699048,33.71,80903.74,2.24,0.32035,0.00029,13.28988]
[1778160701580,33.71,80909.16,2.24,0.3219,0.00029,13.31757]
[1778160702686,33.71,80909.16,2.24,0.3219,0.00029,13.31757]
[1778160703991,33.71,80909.5,2.24,0.322,0.00029,13.3193]
[1778160704105,33.71,80902.92,2.24,0.32012,0.00029,13.28572]
[1778160704335,33.71,80902.92,2.24,0.32012,0.00029,13.28572]
[1778160704345,33.71,80902.92,2.24,0.32012,0.00029,13.28572]
[1778160704593,33.71,80902.92,2.24,0.32012,0.00029,13.28572]
[1778160704632,33.71,80902.92,2.24,0.32012,0.00029,13.28572]
[1778160705058,33.71,80893.22,2.24,0.31735,0.00028,13.23572]
[1778160705893,33.71,80893.22,2.24,0.31735,0.00028,13.23572]
[1778160705954,33.71,80883.35,2.24,0.31455,0.00028,13.18419]
[1778160706305,33.71,80883.35,2.24,0.31455,0.00028,13.18419]
[1778160706343,33.71,80883.35,2.24,0.31455,0.00028,13.18419]
[1778160707302,33.71,80886.68,2.24,0.31549,0.00028,13.20164]
[1778160707915,33.71,80886.68,2.24,0.31549,0.00028,13.20164]
[1778160707922,33.71,80886.68,2.24,0.31549,0.00028,13.20164]
[1778160708015,33.71,80883.8,2.24,0.31468,0.00028,13.18667]
[1778160711002,33.71,80882.56,2.24,0.31433,0.00028,13.18023]
[1778160711013,33.71,80882.56,2.24,0.31433,0.00028,13.18023]
[1778160711926,33.71,80882.56,2.24,0.31433,0.00028,13.18023]
[1778160712034,33.71,80882.56,2.24,0.31433,0.00028,13.18023]
[1778160712027,33.71,80883.61,2.24,0.31464,0.00028,13.18582]
[1778160717046,33.71,80881.6,2.24,0.31406,0.00028,13.17518]
[1778160718194,33.71,80880.04,2.24,0.31362,0.00028,13.16695]
[1778160718880,33.71,80882.03,2.24,0.31418,0.00028,13.1774]
[1778160719124,33.71,80882.03,2.24,0.31418,0.00028,13.1774]
[1778160719199,33.71,80882.15,2.24,0.31422,0.00028,13.17803]
[1778160720586,33.71,80882.15,2.24,0.31422,0.00028,13.17803]
[1778160720846,33.71,80887.78,2.24,0.31581,0.00028,13.20752]
[1778160721416,33.71,80892.23,2.24,0.31708,0.00028,13.23069]
[1778160724688,33.71,80891.96,2.24,0.31701,0.00028,13.22935]
[1778160725094,33.71,80891.96,2.24,0.31701,0.00028,13.22935]
[1778160725344,33.71,80894.52,2.24,0.31773,0.00028,13.24262]
[1778160725517,33.71,80894.52,2.24,0.31773,0.00028,13.24262]
[1778160725525,33.71,80894.52,2.24,0.31773,0.00028,13.24262]
[1778160725694,33.71,80894.52,2.24,0.31773,0.00028,13.24262]
[1778160725803,33.71,80894.52,2.24,0.31773,0.00028,13.24262]
[1778160726034,33.71,80894.52,2.24,0.31773,0.00028,13.24262]
[1778160726056,33.71,80894.52,2.24,0.31773,0.00028,13.24262]
[1778160726132,33.71,80894.52,2.24,0.31773,0.00028,13.24262]
[1778160726169,33.71,80894.52,2.24,0.31773,0.00028,13.24262]
[1778160726082,33.71,80878.36,2.24,0.31314,0.00028,13.15805]
[1778160726777,33.71,80878.36,2.24,0.31314,0.00028,13.15805]
[1778160726925,33.71,80878.36,2.24,0.31314,0.00028,13.15805]
[1778160727006,33.71,80878.36,2.24,0.31314,0.00028,13.15805]
[1778160727061,33.71,80878.36,2.24,0.31314,0.00028,13.15805]
[1778160727083,33.71,80878.36,2.24,0.31314,0.00028,13.15805]
[1778160727098,33.71,80857.49,2.24,0.30726,0.00028,13.04646]
[1778160727193,33.71,80857.49,2.24,0.30726,0.00028,13.04646]
[1778160727314,33.71,80857.49,2.24,0.30726,0.00028,13.04646]
[1778160727436,33.71,80857.49,2.24,0.30726,0.00028,13.04646]
[1778160727447,33.71,80857.49,2.24,0.30726,0.00028,13.04646]
[1778160727612,33.71,80857.49,2.24,0.30726,0.00028,13.04646]
[1778160727905,33.71,80857.49,2.24,0.30726,0.00028,13.04646]
[1778160728029,33.71,80857.49,2.24,0.30726,0.00028,13.04646]
[1778160728012,33.71,80842.0,2.24,0.3029,0.00028,12.96157]
[1778160728927,33.71,80842.0,2.24,0.3029,0.00028,12.96157]
[1778160728938,33.71,80842.0,2.24,0.3029,0.00028,12.96157]
[1778160728979,33.71,80842.0,2.24,0.3029,0.00028,12.96157]
[1778160728987,33.71,80842.0,2.24,0.3029,0.00028,12.96157]
[1778160729043,33.71,80837.17,2.24,0.30156,0.00028,12.93491]
[1778160729782,33.71,80837.17,2.24,0.30156,0.00028,12.93491]
[1778160729800,33.71,80837.17,2.24,0.30156,0.00028,12.93491]
[1778160729889,33.71,80832.96,2.24,0.30038,0.00028,12.91145]
[1778160733010,33.7,80830.89,2.24,0.2998,0.00028,12.89982]
[1778160733050,33.7,80830.89,2.24,0.2998,0.00028,12.89982]
[1778160733058,33.71,80827.18,2.24,0.29877,0.00028,12.87915]
[1778160733251,33.71,80827.18,2.24,0.29877,0.00028,12.87915]
[1778160733931,33.71,80810.84,2.24,0.29425,0.00028,12.78695]
[1778160735121,33.7,80802.97,2.24,0.29208,0.00027,12.74188]
[1778160735746,33.7,80802.97,2.24,0.29208,0.00027,12.74188]
[1778160736721,33.7,80797.67,2.24,0.29063,0.00027,12.7114]
[1778160737320,33.7,80797.67,2.24,0.29063,0.00027,12.7114]
[1778160737642,33.7,80797.67,2.24,0.29063,0.00027,12.7114]
[1778160737969,33.7,80797.67,2.24,0.29063,0.00027,12.7114]
[1778160738034,33.7,80791.1,2.24,0.28883,0.00027,12.67344]
[1778160738221,33.7,80791.1,2.24,0.28883,0.00027,12.67344]
[1778160738383,33.7,80791.1,2.24,0.28883,0.00027,12.67344]
[1778160738509,33.7,80791.1,2.24,0.28883,0.00027,12.67344]
[1778160738574,33.7,80791.1,2.24,0.28883,0.00027,12.67344]
[1778160738704,33.7,80791.1,2.24,0.28883,0.00027,12.67344]
[1778160738733,33.7,80791.1,2.24,0.28883,0.00027,12.67344]
[1778160738735,33.7,80791.1,2.24,0.28883,0.00027,12.67344]
[1778160738825,33.7,80791.1,2.24,0.28883,0.00027,12.67344]
[1778160739102,33.7,80770.7,2.24,0.28328,0.00027,12.55391]
[1778160739420,33.7,80770.7,2.24,0.28328,0.00027,12.55391]
[1778160739678,33.7,80770.7,2.24,0.28328,0.00027,12.55391]
[1778160740017,33.7,80770.7,2.24,0.28328,0.00027,12.55391]
[1778160740063,33.7,80770.7,2.24,0.28328,0.00027,12.55391]
[1778160740118,33.7,80764.99,2.24,0.28173,0.00027,12.52002]
[1778160740362,33.7,80764.99,2.24,0.28173,0.00027,12.52002]
[1778160740382,33.7,80764.99,2.24,0.28173,0.00027,12.52002]
[1778160740423,33.7,80764.99,2.24,0.28173,0.00027,12.52002]
[1778160740452,33.7,80764.99,2.24,0.28173,0.00027,12.52002]
[1778160740792,33.7,80764.99,2.24,0.28173,0.00027,12.52002]
[1778160740803,33.7,80764.99,2.24,0.28173,0.00027,12.52002]
[1778160740868,33.7,80764.99,2.24,0.28173,0.00027,12.52002]
[1778160741015,33.7,80764.99,2.24,0.28173,0.00027,12.52002]
[1778160741116,33.7,80761.7,2.24,0.28085,0.00027,12.50052]
[1778160741272,33.7,80761.7,2.24,0.28085,0.00027,12.50052]
[1778160741323,33.7,80761.7,2.24,0.28085,0.00027,12.50052]
[1778160741418,33.7,80761.7,2.24,0.28085,0.00027,12.50052]
[1778160741474,33.7,80765.67,2.24,0.28192,0.00027,12.52413]
[1778160742302,33.7,80765.67,2.24,0.28192,0.00027,12.52413]
[1778160742329,33.7,80765.67,2.24,0.28192,0.00027,12.52413]
[1778160742394,33.7,80765.67,2.24,0.28192,0.00027,12.52413]
[1778160742786,33.7,80765.67,2.24,0.28192,0.00027,12.52413]
[1778160742843,33.7,80765.67,2.24,0.28192,0.00027,12.52413]
[1778160742874,33.7,80765.67,2.24,0.28192,0.00027,12.52413]
[1778160743122,33.7,80765.67,2.24,0.28192,0.00027,12.52413]
[1778160743100,33.7,80776.28,2.24,0.28479,0.00027,12.58685]
[1778160743826,33.7,80776.28,2.24,0.28479,0.00027,12.58685]
[1778160743925,33.7,80793.53,2.24,0.2895,0.00027,12.68751]
[1778160744353,33.7,80793.53,2.24,0.2895,0.00027,12.68751]
[1778160744436,33.7,80793.53,2.24,0.2895,0.00027,12.68751]
[1778160744857,33.7,80793.53,2.24,0.2895,0.00027,12.68751]
[1778160744955,33.7,80793.53,2.24,0.2895,0.00027,12.68751]
[1778160745076,33.7,80793.53,2.24,0.2895,0.00027,12.68751]
[1778160745107,33.71,80801.37,2.24,0.29165,0.00027,12.73288]
[1778160745193,33.71,80801.37,2.24,0.29165,0.00027,12.73288]
[1778160745412,33.71,80801.37,2.24,0.29165,0.00027,12.73288]
[1778160745446,33.71,80801.37,2.24,0.29165,0.00027,12.73288]
[1778160746093,33.71,80801.37,2.24,0.29165,0.00027,12.73288]
[1778160746119,33.71,80801.37,2.24,0.29165,0.00027,12.73288]
[1778160745951,33.71,80824.26,2.24,0.29797,0.00028,12.86297]
[1778160747082,33.71,80824.26,2.24,0.29797,0.00028,12.86297]
[1778160747144,33.71,80831.59,2.24,0.30001,0.00028,12.90408]
[1778160747257,33.71,80831.59,2.24,0.30001,0.00028,12.90408]
[1778160747984,33.71,80831.59,2.24,0.30001,0.00028,12.90408]
[1778160748029,33.71,80831.59,2.24,0.30001,0.00028,12.90408]
[1778160748112,33.71,80831.59,2.24,0.30001,0.00028,12.90408]
[1778160748127,33.71,80839.74,2.24,0.30229,0.00028,12.94934]
[1778160748359,33.71,80839.74,2.24,0.30229,0.00028,12.94934]
[1778160748815,33.71,80839.74,2.24,0.30229,0.00028,12.94934]
[1778160748850,33.71,80839.74,2.24,0.30229,0.00028,12.94934]
[1778160748861,33.71,80839.74,2.24,0.30229,0.00028,12.94934]
[1778160748866,33.71,80839.74,2.24,0.30229,0.00028,12.94934]
[1778160748909,33.71,80839.74,2.24,0.30229,0.00028,12.94934]
[1778160748916,33.71,80836.69,2.24,0.30144,0.00028,12.93247]
[1778160749197,33.71,80836.69,2.24,0.30144,0.00028,12.93247]
[1778160749221,33.71,80836.69,2.24,0.30144,0.00028,12.93247]
[1778160749476,33.71,80836.69,2.24,0.30144,0.00028,12.93247]
[1778160749519,33.71,80836.69,2.24,0.30144,0.00028,12.93247]
[1778160749528,33.71,80836.69,2.24,0.30144,0.00028,12.93247]
[1778160749659,33.71,80836.69,2.24,0.30144,0.00028,12.93247]
[1778160749843,33.71,80828.61,2.24,0.29919,0.00028,12.88764]
[1778160750786,33.71,80813.66,2.24,0.29505,0.00028,12.80337]
[1778160751418,33.71,80813.66,2.24,0.29505,0.00028,12.80337]
[1778160751484,33.71,80813.66,2.24,0.29505,0.00028,12.80337]
[1778160751649,33.71,80813.66,2.24,0.29505,0.00028,12.80337]
[1778160752105,33.71,80815.14,2.24,0.29537,0.00028,12.80417]
[1778160752328,33.71,80815.14,2.24,0.29537,0.00028,12.80417]
[1778160752329,33.71,80815.14,2.24,0.29537,0.00028,12.80417]
[1778160753100,33.71,80816.56,2.24,0.29576,0.00028,12.81219]
[1778160755054,33.71,80816.56,2.24,0.29576,0.00028,12.81219]
[1778160755066,33.71,80816.56,2.24,0.29576,0.00028,12.81219]
[1778160755120,33.71,80815.95,2.24,0.2956,0.00028,12.80882]
[1778160755330,33.71,80815.95,2.24,0.2956,0.00028,12.80882]
[1778160755797,33.71,80824.27,2.24,0.2979,0.00028,12.85573]
[1778160756951,33.71,80824.27,2.24,0.2979,0.00028,12.85573]
[1778160757294,33.71,80826.69,2.24,0.29857,0.00028,12.86928]
[1778160757306,33.71,80826.69,2.24,0.29857,0.00028,12.86928]
[1778160757323,33.71,80826.69,2.24,0.29857,0.00028,12.86928]
[1778160757362,33.71,80826.69,2.24,0.29857,0.00028,12.86928]
[1778160757765,33.71,80826.69,2.24,0.29857,0.00028,12.86928]
[1778160757860,33.71,80826.69,2.24,0.29857,0.00028,12.86928]
[1778160757865,33.71,80826.69,2.24,0.29857,0.00028,12.86928]
[1778160757877,33.71,80826.69,2.24,0.29857,0.00028,12.86928]
[1778160758180,33.71,80827.66,2.24,0.29884,0.00028,12.87471]
[1778160758238,33.71,80827.66,2.24,0.29884,0.00028,12.87471]
[1778160758287,33.71,80827.66,2.24,0.29884,0.00028,12.87471]
[1778160758699,33.71,80827.66,2.24,0.29884,0.00028,12.87471]
[1778160758723,33.71,80836.68,2.24,0.30135,0.00028,12.92493]
[1778160759555,33.71,80836.68,2.24,0.30135,0.00028,12.92493]
[1778160759614,33.71,80832.17,2.24,0.30009,0.00028,12.89994]
[1778160761767,33.71,80832.18,2.24,0.3001,0.00028,12.9]
[1778160763042,33.71,80831.76,2.24,0.29998,0.00028,12.89772]
[1778160763143,33.71,80836.09,2.24,0.30119,0.00028,12.92182]
[1778160763629,33.71,80836.09,2.24,0.30119,0.00028,12.92182]
[1778160763732,33.71,80836.09,2.24,0.30119,0.00028,12.92182]
[1778160763817,33.71,80836.09,2.24,0.30119,0.00028,12.92182]
[1778160763931,33.71,80836.09,2.24,0.30119,0.00028,12.92182]
[1778160764025,33.71,80836.09,2.24,0.30119,0.00028,12.92182]
[1778160764044,33.71,80836.09,2.24,0.30119,0.00028,12.92182]
[1778160764061,33.71,80836.09,2.24,0.30119,0.00028,12.92182]
[1778160764171,33.71,80836.09,2.24,0.30119,0.00028,12.92182]
[1778160764131,33.71,80834.26,2.24,0.30068,0.00028,12.91167]
[1778160764263,33.71,80834.26,2.24,0.30068,0.00028,12.91167]
[1778160764291,33.71,80834.26,2.24,0.30068,0.00028,12.91167]
[1778160764748,33.71,80834.26,2.24,0.30068,0.00028,12.91167]
[1778160764788,33.71,80834.26,2.24,0.30068,0.00028,12.91167]
[1778160764843,33.71,80819.53,2.24,0.2966,0.00028,12.82924]
[1778160765830,33.71,80819.53,2.24,0.2966,0.00028,12.82924]
[1778160765839,33.71,80819.53,2.24,0.2966,0.00028,12.82924]
[1778160765886,33.71,80819.53,2.24,0.2966,0.00028,12.82924]
[1778160766127,33.71,80819.53,2.24,0.2966,0.00028,12.82924]
[1778160766132,33.71,80805.0,2.24,0.29258,0.00027,12.7465]
[1778160766286,33.71,80805.0,2.24,0.29258,0.00027,12.7465]
[1778160766704,33.71,80805.0,2.24,0.29258,0.00027,12.7465]
[1778160766767,33.71,80805.0,2.24,0.29258,0.00027,12.7465]
[1778160767159,33.71,80806.54,2.24,0.293,0.00028,12.75531]
[1778160767328,33.71,80806.54,2.24,0.293,0.00028,12.75531]
[1778160767671,33.71,80806.54,2.24,0.293,0.00028,12.75531]
[1778160767712,33.71,80806.54,2.24,0.293,0.00028,12.75531]
[1778160767973,33.71,80806.63,2.24,0.29303,0.00028,12.75582]
[1778160768650,33.71,80800.85,2.24,0.29144,0.00027,12.72273]
[1778160769645,33.71,80800.85,2.24,0.29144,0.00027,12.72273]
[1778160769657,33.71,80800.85,2.24,0.29144,0.00027,12.72273]
[1778160769804,33.71,80800.85,2.24,0.29144,0.00027,12.72273]
[1778160769809,33.71,80800.85,2.24,0.29144,0.00027,12.72273]
[1778160769836,33.71,80800.85,2.24,0.29144,0.00027,12.72273]
[1778160770153,33.71,80799.83,2.24,0.29116,0.00027,12.71682]
[1778160770380,33.71,80799.83,2.24,0.29116,0.00027,12.71682]
[1778160770474,33.71,80799.83,2.24,0.29116,0.00027,12.71682]
[1778160770528,33.71,80799.83,2.24,0.29116,0.00027,12.71682]
[1778160770557,33.71,80799.83,2.24,0.29116,0.00027,12.71682]
[1778160772300,33.71,80806.51,2.24,0.29299,0.00028,12.75513]
[1778160773459,33.71,80806.62,2.24,0.29302,0.00028,12.75578]
[1778160773495,33.71,80806.62,2.24,0.29302,0.00028,12.75578]
[1778160773511,33.71,80806.62,2.24,0.29302,0.00028,12.75578]
[1778160774162,33.71,80812.85,2.24,0.29474,0.00028,12.79127]
[1778160774236,33.71,80812.85,2.24,0.29474,0.00028,12.79127]
[1778160774269,33.71,80812.85,2.24,0.29474,0.00028,12.79127]
[1778160774318,33.71,80812.85,2.24,0.29474,0.00028,12.79127]
[1778160774489,33.71,80812.85,2.24,0.29474,0.00028,12.79127]
[1778160775052,33.71,80825.9,2.24,0.29835,0.00028,12.86491]
[1778160775837,33.71,80825.9,2.24,0.29835,0.00028,12.86491]
[1778160775878,33.71,80825.9,2.24,0.29835,0.00028,12.86491]
[1778160775915,33.71,80837.68,2.24,0.30163,0.00028,12.93059]
[1778160776550,33.71,80837.68,2.24,0.30163,0.00028,12.93059]
[1778160776667,33.71,80837.68,2.24,0.30163,0.00028,12.93059]
[1778160776723,33.71,80837.68,2.24,0.30163,0.00028,12.93059]
[1778160776987,33.71,80837.68,2.24,0.30163,0.00028,12.93059]
[1778160777049,33.71,80837.68,2.24,0.30163,0.00028,12.93059]
[1778160777088,33.71,80844.13,2.24,0.30343,0.00028,12.96616]
[1778160777923,33.71,80844.13,2.24,0.30343,0.00028,12.96616]
[1778160777993,33.71,80846.54,2.24,0.30411,0.00028,12.97938]
[1778160778754,33.71,80839.66,2.24,0.30218,0.00028,12.94153]
[1778160779657,33.71,80839.71,2.24,0.3022,0.00028,12.94178]
[1778160780717,33.71,80847.38,2.24,0.30434,0.00028,12.98393]
[1778160782375,33.71,80851.06,2.24,0.30537,0.00028,13.00401]
[1778160782491,33.71,80851.06,2.24,0.30537,0.00028,13.00401]
[1778160782517,33.71,80851.06,2.24,0.30537,0.00028,13.00401]
[1778160782523,33.71,80851.06,2.24,0.30537,0.00028,13.00401]
[1778160782583,33.71,80851.06,2.24,0.30537,0.00028,13.00401]
[1778160782735,33.71,80856.11,2.24,0.30678,0.00028,13.03145]
[1778160783677,33.71,80856.11,2.24,0.30678,0.00028,13.03145]
[1778160783682,33.71,80856.11,2.24,0.30678,0.00028,13.03145]
[1778160783777,33.71,80855.56,2.24,0.30663,0.00028,13.02843]
[1778160784694,33.71,80855.56,2.24,0.30663,0.00028,13.02843]
[1778160785106,33.71,80855.56,2.24,0.30663,0.00028,13.02843]
[1778160785118,33.71,80855.56,2.24,0.30663,0.00028,13.02843]
[1778160785179,33.71,80852.99,2.24,0.3059,0.00028,13.01439]
[1778160786011,33.71,80837.91,2.24,0.30168,0.00028,12.93164]
[1778160786927,33.71,80837.91,2.24,0.30168,0.00028,12.93164]
[1778160786957,33.71,80837.91,2.24,0.30168,0.00028,12.93164]
[1778160787027,33.71,80820.48,2.24,0.29684,0.00028,12.83421]
[1778160787819,33.7,80826.78,2.24,0.29857,0.00028,12.86935]
[1778160789727,33.7,80826.89,2.24,0.2986,0.00028,12.86998]
[1778160789733,33.7,80826.89,2.24,0.2986,0.00028,12.86998]
[1778160789916,33.7,80826.89,2.24,0.2986,0.00028,12.86998]
[1778160789973,33.71,80828.66,2.24,0.2991,0.00028,12.87994]
[1778160790653,33.71,80828.66,2.24,0.2991,0.00028,12.87994]
[1778160790669,33.71,80828.66,2.24,0.2991,0.00028,12.87994]
[1778160790875,33.71,80828.66,2.24,0.2991,0.00028,12.87994]
[1778160790885,33.71,80819.26,2.24,0.29649,0.00028,12.82715]
[1778160792101,33.71,80819.26,2.24,0.29649,0.00028,12.82715]
[1778160792169,33.7,80809.44,2.24,0.29377,0.00028,12.77133]
[1778160792242,33.7,80809.44,2.24,0.29377,0.00028,12.77133]
[1778160792283,33.7,80809.44,2.24,0.29377,0.00028,12.77133]
[1778160792306,33.7,80809.44,2.24,0.29377,0.00028,12.77133]
[1778160792627,33.7,80809.44,2.24,0.29377,0.00028,12.77133]
[1778160792758,33.7,80809.44,2.24,0.29377,0.00028,12.77133]
[1778160792766,33.7,80809.44,2.24,0.29377,0.00028,12.77133]
[1778160793022,33.7,80809.44,2.24,0.29377,0.00028,12.77133]
[1778160793159,33.7,80809.44,2.24,0.29377,0.00028,12.77133]
[1778160793178,33.7,80809.44,2.24,0.29377,0.00028,12.77133]
[1778160793198,33.7,80821.17,2.24,0.29701,0.00028,12.83765]
[1778160793487,33.7,80821.17,2.24,0.29701,0.00028,12.83765]
[1778160793972,33.7,80821.17,2.24,0.29701,0.00028,12.83765]
[1778160793984,33.7,80821.17,2.24,0.29701,0.00028,12.83765]
[1778160793994,33.7,80821.17,2.24,0.29701,0.00028,12.83765]
[1778160794050,33.7,80821.17,2.24,0.29701,0.00028,12.83765]
[1778160794061,33.7,80821.17,2.24,0.29701,0.00028,12.83765]
[1778160794191,33.7,80827.81,2.24,0.29885,0.00028,12.87492]
[1778160794383,33.7,80827.81,2.24,0.29885,0.00028,12.87492]
[1778160794455,33.7,80827.81,2.24,0.29885,0.00028,12.87492]
[1778160794493,33.7,80827.81,2.24,0.29885,0.00028,12.87492]
[1778160794616,33.7,80827.81,2.24,0.29885,0.00028,12.87492]
[1778160794875,33.7,80827.81,2.24,0.29885,0.00028,12.87492]
[1778160794977,33.7,80843.4,2.24,0.30319,0.00028,12.96141]
[1778160795817,33.7,80843.4,2.24,0.30319,0.00028,12.96141]
[1778160796451,33.7,80845.74,2.24,0.30385,0.00028,12.97431]
[1778160796457,33.7,80845.74,2.24,0.30385,0.00028,12.97431]
[1778160797201,33.7,80845.74,2.24,0.30385,0.00028,12.97431]
[1778160797107,33.7,80843.83,2.24,0.30331,0.00028,12.96382]
[1778160797795,33.7,80843.77,2.24,0.30329,0.00028,12.96346]
[1778160798244,33.7,80843.77,2.24,0.30329,0.00028,12.96346]
[1778160798444,33.7,80843.77,2.24,0.30329,0.00028,12.96346]
[1778160799100,33.7,80834.16,2.24,0.30061,0.00028,12.91034]
[1778160799864,33.7,80834.16,2.24,0.30061,0.00028,12.91034]
[1778160799925,33.7,80834.16,2.24,0.30061,0.00028,12.91034]
[1778160799941,33.7,80834.16,2.24,0.30061,0.00028,12.91034]
[1778160799971,33.7,80834.16,2.24,0.30061,0.00028,12.91034]
[1778160800024,33.7,80837.75,2.24,0.3016,0.00028,12.93006]
[1778160800689,33.7,80837.75,2.24,0.3016,0.00028,12.93006]
[1778160801824,33.7,80848.92,2.24,0.30473,0.00028,12.99154]
[1778160802277,33.7,80848.92,2.24,0.30473,0.00028,12.99154]
[1778160802287,33.7,80848.92,2.24,0.30473,0.00028,12.99154]
[1778160802793,33.7,80848.92,2.24,0.30473,0.00028,12.99154]
[1778160802816,33.7,80848.92,2.24,0.30473,0.00028,12.99154]
[1778160802918,33.7,80848.92,2.24,0.30473,0.00028,12.99154]
[1778160803155,33.7,80859.66,2.24,0.30774,0.00028,13.04995]
[1778160803240,33.7,80859.66,2.24,0.30774,0.00028,13.04995]
[1778160803351,33.7,80859.66,2.24,0.30774,0.00028,13.04995]
[1778160803363,33.7,80859.66,2.24,0.30774,0.00028,13.04995]
[1778160803922,33.7,80859.66,2.24,0.30774,0.00028,13.04995]
[1778160803940,33.7,80859.66,2.24,0.30774,0.00028,13.04995]
[1778160804042,33.7,80870.5,2.24,0.3108,0.00028,13.10816]
[1778160804743,33.7,80870.5,2.24,0.3108,0.00028,13.10816]
[1778160804780,33.7,80870.5,2.24,0.3108,0.00028,13.10816]
[1778160804789,33.7,80870.5,2.24,0.3108,0.00028,13.10816]
[1778160804810,33.7,80870.5,2.24,0.3108,0.00028,13.10816]
[1778160805184,33.7,80869.52,2.24,0.31052,0.00028,13.10293]
[1778160805572,33.7,80869.52,2.24,0.31052,0.00028,13.10293]
[1778160806222,33.7,80869.74,2.24,0.31058,0.00028,13.10409]
[1778160806327,33.7,80869.74,2.24,0.31058,0.00028,13.10409]
[1778160807041,33.7,80869.74,2.24,0.31058,0.00028,13.10409]
[1778160807049,33.7,80869.74,2.24,0.31058,0.00028,13.10409]
[1778160809338,33.7,80871.83,2.24,0.31117,0.00028,13.11514]
[1778160810139,33.7,80871.83,2.24,0.31117,0.00028,13.11514]
[1778160810298,33.7,80871.09,2.24,0.31096,0.00028,13.11118]
[1778160810885,33.7,80865.82,2.24,0.30947,0.00028,13.08296]
[1778160812874,33.7,80862.61,2.24,0.30848,0.00028,13.05828]
[1778160812881,33.7,80862.61,2.24,0.30848,0.00028,13.05828]
[1778160812902,33.7,80862.61,2.24,0.30848,0.00028,13.05828]
[1778160812940,33.7,80862.61,2.24,0.30848,0.00028,13.05828]
[1778160812975,33.7,80855.53,2.24,0.30649,0.00028,13.01997]
[1778160814548,33.7,80851.88,2.24,0.30546,0.00028,13.00009]
[1778160814588,33.7,80851.88,2.24,0.30546,0.00028,13.00009]
[1778160814922,33.7,80851.88,2.24,0.30546,0.00028,13.00009]
[1778160814997,33.7,80851.88,2.24,0.30546,0.00028,13.00009]
[1778160815395,33.7,80850.05,2.24,0.30495,0.00028,12.9901]
[1778160816977,33.7,80846.57,2.24,0.30398,0.00028,12.97104]
[1778160817303,33.7,80845.33,2.24,0.30363,0.00028,12.96423]
[1778160817325,33.7,80845.33,2.24,0.30363,0.00028,12.96423]
[1778160817420,33.7,80845.33,2.24,0.30363,0.00028,12.96423]
[1778160817967,33.7,80843.68,2.24,0.30317,0.00028,12.95516]
[1778160819020,33.7,80843.68,2.24,0.30317,0.00028,12.95516]
[1778160819754,33.7,80843.58,2.24,0.30314,0.00028,12.95467]
[1778160819948,33.7,80843.58,2.24,0.30314,0.00028,12.95467]
[1778160820450,33.7,80843.58,2.24,0.30314,0.00028,12.95467]
[1778160820527,33.7,80843.58,2.24,0.30314,0.00028,12.95467]
[1778160820955,33.7,80842.0,2.24,0.3027,0.00028,12.94603]
[1778160821964,33.7,80836.27,2.24,0.30111,0.00028,12.91436]
[1778160822298,33.7,80836.27,2.24,0.30111,0.00028,12.91436]
[1778160822334,33.7,80836.27,2.24,0.30111,0.00028,12.91436]
[1778160822854,33.7,80836.27,2.24,0.30111,0.00028,12.91436]
[1778160822892,33.7,80836.27,2.24,0.30111,0.00028,12.91436]
[1778160823145,33.7,80836.27,2.24,0.30111,0.00028,12.91436]
[1778160823479,33.7,80835.03,2.24,0.30076,0.00028,12.90751]
[1778160823611,33.7,80835.03,2.24,0.30076,0.00028,12.90751]
[1778160823993,33.7,80835.03,2.24,0.30076,0.00028,12.90751]
[1778160824203,33.7,80835.03,2.24,0.30076,0.00028,12.90751]
[1778160824045,33.7,80841.65,2.24,0.30261,0.00028,12.94414]
[1778160824928,33.7,80841.65,2.24,0.30261,0.00028,12.94414]
[1778160825029,33.7,80852.33,2.24,0.3056,0.00028,13.00282]
[1778160825955,33.7,80852.33,2.24,0.3056,0.00028,13.00282]
[1778160826015,33.7,80852.33,2.24,0.3056,0.00028,13.00282]
[1778160826105,33.7,80845.32,2.24,0.30365,0.00028,12.96457]
[1778160826675,33.7,80845.32,2.24,0.30365,0.00028,12.96457]
[1778160826720,33.7,80845.32,2.24,0.30365,0.00028,12.96457]
[1778160826737,33.7,80845.32,2.24,0.30365,0.00028,12.96457]
[1778160828005,33.7,80831.89,2.24,0.2999,0.00028,12.89029]
[1778160830019,33.7,80828.28,2.24,0.2989,0.00028,12.87023]
[1778160831395,33.7,80826.1,2.24,0.2983,0.00028,12.85803]
[1778160831410,33.7,80826.1,2.24,0.2983,0.00028,12.85803]
[1778160831425,33.7,80826.1,2.24,0.2983,0.00028,12.85803]
[1778160832151,33.7,80826.1,2.24,0.2983,0.00028,12.85803]
[1778160832159,33.7,80826.1,2.24,0.2983,0.00028,12.85803]
[1778160832213,33.7,80826.1,2.24,0.2983,0.00028,12.85803]
[1778160832261,33.71,80831.76,2.24,0.29988,0.00028,12.88985]
[1778160833447,33.71,80831.76,2.24,0.29988,0.00028,12.88985]
[1778160833880,33.71,80831.76,2.24,0.29988,0.00028,12.88985]
[1778160834047,33.71,80836.8,2.24,0.30129,0.00028,12.91796]
[1778160835488,33.71,80836.32,2.24,0.30116,0.00028,12.91539]
[1778160836062,33.71,80836.23,2.24,0.30114,0.00028,12.91502]
[1778160840164,33.71,80836.35,2.24,0.30118,0.00028,12.9158]
[1778160840167,33.71,80836.35,2.24,0.30118,0.00028,12.9158]
[1778160840263,33.71,80836.35,2.24,0.30118,0.00028,12.9158]
[1778160840194,33.71,80833.71,2.24,0.30045,0.00028,12.9012]
[1778160840289,33.71,80833.71,2.24,0.30045,0.00028,12.9012]
[1778160840438,33.71,80833.71,2.24,0.30045,0.00028,12.9012]
[1778160840886,33.71,80833.71,2.24,0.30045,0.00028,12.9012]
[1778160842157,33.71,80832.79,2.24,0.3002,0.00028,12.89622]
[1778160842202,33.71,80832.79,2.24,0.3002,0.00028,12.89622]
[1778160842229,33.71,80832.79,2.24,0.3002,0.00028,12.89622]
[1778160842258,33.71,80819.34,2.24,0.29647,0.00028,12.82084]
[1778160844238,33.71,80825.83,2.24,0.29826,0.00028,12.85734]
[1778160845429,33.71,80825.69,2.24,0.29823,0.00028,12.85664]
[1778160845473,33.71,80825.69,2.24,0.29823,0.00028,12.85664]
[1778160845566,33.71,80825.69,2.24,0.29823,0.00028,12.85664]
[1778160845602,33.71,80825.69,2.24,0.29823,0.00028,12.85664]
[1778160845812,33.71,80825.69,2.24,0.29823,0.00028,12.85664]
[1778160846857,33.71,80822.68,2.24,0.2974,0.00028,12.83984]
[1778160846880,33.71,80822.68,2.24,0.2974,0.00028,12.83984]
[1778160847142,33.71,80828.46,2.24,0.299,0.00028,12.87228]
[1778160847564,33.71,80828.46,2.24,0.299,0.00028,12.87228]
[1778160847645,33.71,80828.46,2.24,0.299,0.00028,12.87228]
[1778160847850,33.71,80828.46,2.24,0.299,0.00028,12.87228]
[1778160848145,33.71,80826.38,2.24,0.29843,0.00028,12.86064]
[1778160849152,33.71,80831.7,2.24,0.29991,0.00028,12.8904]
[1778160849902,33.71,80831.7,2.24,0.29991,0.00028,12.8904]
[1778160850856,33.71,80834.59,2.24,0.30071,0.00028,12.90653]
[1778160851168,33.71,80835.01,2.24,0.30083,0.00028,12.90886]
[1778160852174,33.72,80840.41,2.24,0.30235,0.00028,12.93892]
[1778160853179,33.72,80845.53,2.24,0.30378,0.00028,12.96718]
[1778160854003,33.72,80845.53,2.24,0.30378,0.00028,12.96718]
[1778160854187,33.72,80845.7,2.24,0.30383,0.00028,12.96811]
[1778160855194,33.72,80841.5,2.24,0.30266,0.00028,12.94517]
[1778160857283,33.72,80835.23,2.24,0.30092,0.00028,12.91057]
[1778160857475,33.72,80835.23,2.24,0.30092,0.00028,12.91057]
[1778160857597,33.72,80835.23,2.24,0.30092,0.00028,12.91057]
[1778160858151,33.72,80835.23,2.24,0.30092,0.00028,12.91057]
[1778160858246,33.72,80821.82,2.24,0.29719,0.00028,12.83565]
[1778160859046,33.72,80821.82,2.24,0.29719,0.00028,12.83565]
[1778160859097,33.72,80821.82,2.24,0.29719,0.00028,12.83565]
[1778160859223,33.72,80822.2,2.24,0.2973,0.00028,12.83776]
[1778160859957,33.72,80822.2,2.24,0.2973,0.00028,12.83776]
[1778160860237,33.72,80825.53,2.24,0.29822,0.00028,12.85646]
[1778160863778,33.72,80828.16,2.24,0.29895,0.00028,12.87123]
[1778160863911,33.72,80828.16,2.24,0.29895,0.00028,12.87123]
[1778160864328,33.72,80828.01,2.24,0.29891,0.00028,12.87041]
[1778160865270,33.72,80822.47,2.24,0.29738,0.00028,12.83935]
[1778160865312,33.72,80822.47,2.24,0.29738,0.00028,12.83935]
[1778160865352,33.72,80822.47,2.24,0.29738,0.00028,12.83935]
[1778160865361,33.72,80822.47,2.24,0.29738,0.00028,12.83935]
[1778160866548,33.72,80821.56,2.24,0.29712,0.00028,12.83424]
[1778160866617,33.72,80821.56,2.24,0.29712,0.00028,12.83424]
[1778160867324,33.72,80824.85,2.24,0.29804,0.00028,12.85273]
[1778160867356,33.72,80824.85,2.24,0.29804,0.00028,12.85273]
[1778160872607,33.72,80826.5,2.24,0.29842,0.00028,12.85463]
[1778160877196,33.72,80821.67,2.24,0.29708,0.00028,12.82765]
[1778160878494,33.72,80821.68,2.24,0.29709,0.00028,12.82777]
[1778160878586,33.72,80821.68,2.24,0.29709,0.00028,12.82777]
[1778160878724,33.72,80821.68,2.24,0.29709,0.00028,12.82777]
[1778160878982,33.72,80821.68,2.24,0.29709,0.00028,12.82777]
[1778160879092,33.72,80821.29,2.24,0.29698,0.00028,12.82562]
[1778160880057,33.72,80821.29,2.24,0.29698,0.00028,12.82562]
[1778160880089,33.72,80821.29,2.24,0.29698,0.00028,12.82562]
[1778160880190,33.72,80808.25,2.24,0.29339,0.00028,12.75179]
[1778160880811,33.72,80808.25,2.24,0.29339,0.00028,12.75179]
[1778160881208,33.72,80802.85,2.24,0.2919,0.00027,12.72093]
[1778160882158,33.72,80802.85,2.24,0.2919,0.00027,12.72093]
[1778160882191,33.72,80802.85,2.24,0.2919,0.00027,12.72093]
[1778160882196,33.72,80802.85,2.24,0.2919,0.00027,12.72093]
[1778160882223,33.72,80802.85,2.24,0.2919,0.00027,12.72093]
[1778160882292,33.72,80802.79,2.24,0.29189,0.00027,12.72065]
[1778160882847,33.72,80802.79,2.24,0.29189,0.00027,12.72065]
[1778160883192,33.72,80801.28,2.24,0.29147,0.00027,12.71198]
[1778160884232,33.73,80808.72,2.24,0.29353,0.00028,12.75485]
[1778160884938,33.73,80808.72,2.24,0.29353,0.00028,12.75485]
[1778160886241,33.73,80812.12,2.24,0.29447,0.00028,12.7742]
[1778160886244,33.73,80812.12,2.24,0.29447,0.00028,12.7742]
[1778160886255,33.73,80812.12,2.24,0.29447,0.00028,12.7742]
[1778160886302,33.73,80812.12,2.24,0.29447,0.00028,12.7742]
[1778160886709,33.73,80818.46,2.24,0.29623,0.00028,12.81021]
[1778160888607,33.74,80818.46,2.24,0.29627,0.00028,12.81098]
[1778160888644,33.74,80818.46,2.24,0.29627,0.00028,12.81098]
[1778160888909,33.74,80818.46,2.24,0.29627,0.00028,12.81098]
[1778160889065,33.74,80818.46,2.24,0.29627,0.00028,12.81098]
[1778160889167,33.74,80823.49,2.24,0.29766,0.00028,12.83929]
[1778160889675,33.74,80815.08,2.24,0.29534,0.00028,12.79197]
[1778160891101,33.74,80815.08,2.24,0.29534,0.00028,12.79197]
[1778160891132,33.74,80815.08,2.24,0.29534,0.00028,12.79197]
[1778160891141,33.74,80815.08,2.24,0.29534,0.00028,12.79197]
[1778160891196,33.74,80815.08,2.24,0.29534,0.00028,12.79197]
[1778160896510,33.74,80815.32,2.24,0.29542,0.00028,12.79362]
[1778160901151,33.74,80820.54,2.24,0.29687,0.00028,12.82333]
[1778160902642,33.74,80824.15,2.24,0.29788,0.00028,12.84365]
[1778160902756,33.74,80824.15,2.24,0.29788,0.00028,12.84365]
[1778160902897,33.74,80822.93,2.24,0.29754,0.00028,12.83684]
[1778160903648,33.74,80814.33,2.24,0.29516,0.00028,12.78837]
[1778160905695,33.74,80813.52,2.24,0.29494,0.00028,12.78378]
[1778160905755,33.74,80813.52,2.24,0.29494,0.00028,12.78378]
[1778160906077,33.74,80814.89,2.24,0.29532,0.00028,12.79156]
[1778160907155,33.74,80825.85,2.24,0.29835,0.00028,12.85332]
[1778160909911,33.74,80818.63,2.24,0.29636,0.00028,12.81286]
[1778160910941,33.74,80818.63,2.24,0.29636,0.00028,12.81286]
[1778160910997,33.74,80818.63,2.24,0.29636,0.00028,12.81286]
[1778160911692,33.74,80819.09,2.24,0.29649,0.00028,12.81546]
[1778160911722,33.74,80813.97,2.24,0.29508,0.00028,12.78655]
[1778160913418,33.74,80813.32,2.24,0.2949,0.00028,12.7829]
[1778160913463,33.74,80813.32,2.24,0.2949,0.00028,12.7829]
[1778160913630,33.74,80813.32,2.24,0.2949,0.00028,12.78294]
[1778160915766,33.74,80811.4,2.24,0.29437,0.00028,12.7721]
[1778160915795,33.74,80811.4,2.24,0.29437,0.00028,12.7721]
[1778160915807,33.74,80811.4,2.24,0.29437,0.00028,12.7721]
[1778160916190,33.74,80811.4,2.24,0.29437,0.00028,12.7721]
[1778160916324,33.74,80811.4,2.24,0.29437,0.00028,12.7721]
[1778160916250,33.75,80817.59,2.24,0.29608,0.00028,12.80722]
[1778160916459,33.75,80817.59,2.24,0.29608,0.00028,12.80722]
[1778160916659,33.75,80817.59,2.24,0.29608,0.00028,12.80722]
[1778160917423,33.75,80817.59,2.24,0.29608,0.00028,12.80722]
[1778160917441,33.75,80817.59,2.24,0.29608,0.00028,12.80722]
[1778160917818,33.75,80817.59,2.24,0.29608,0.00028,12.80722]
[1778160917971,33.75,80817.59,2.24,0.29608,0.00028,12.80722]
[1778160918009,33.75,80817.59,2.24,0.29608,0.00028,12.80722]
[1778160918110,33.75,80833.84,2.24,0.3006,0.00028,12.89838]
[1778160918370,33.75,80833.84,2.24,0.3006,0.00028,12.89838]
[1778160918410,33.75,80833.84,2.24,0.3006,0.00028,12.89838]
[1778160918518,33.75,80833.84,2.24,0.3006,0.00028,12.89838]
[1778160918606,33.75,80833.84,2.24,0.3006,0.00028,12.89838]
[1778160919306,33.75,80833.84,2.24,0.3006,0.00028,12.89838]
[1778160919337,33.75,80833.84,2.24,0.3006,0.00028,12.89838]
[1778160918775,33.75,80842.64,2.24,0.30306,0.00028,12.94703]
[1778160919962,33.75,80842.64,2.24,0.30306,0.00028,12.94703]
[1778160919975,33.75,80842.64,2.24,0.30306,0.00028,12.94703]
[1778160920006,33.75,80842.64,2.24,0.30306,0.00028,12.94703]
[1778160920056,33.75,80845.21,2.24,0.30378,0.00028,12.96116]
[1778160921982,33.75,80845.45,2.24,0.30384,0.00028,12.96249]
[1778160922267,33.75,80845.62,2.24,0.30389,0.00028,12.96339]
[1778160923122,33.75,80845.62,2.24,0.30389,0.00028,12.96339]
[1778160923136,33.75,80845.62,2.24,0.30389,0.00028,12.96339]
[1778160923215,33.75,80847.95,2.24,0.30454,0.00028,12.9761]
[1778160923451,33.75,80847.95,2.24,0.30454,0.00028,12.9761]
[1778160923482,33.75,80847.95,2.24,0.30454,0.00028,12.9761]
[1778160923920,33.75,80847.95,2.24,0.30454,0.00028,12.9761]
[1778160923973,33.75,80847.95,2.24,0.30454,0.00028,12.9761]
[1778160924028,33.75,80847.95,2.24,0.30454,0.00028,12.9761]
[1778160924127,33.75,80839.71,2.24,0.30224,0.00028,12.93083]
[1778160924480,33.75,80839.71,2.24,0.30224,0.00028,12.93083]
[1778160924548,33.75,80839.71,2.24,0.30224,0.00028,12.93083]
[1778160924800,33.75,80839.71,2.24,0.30224,0.00028,12.93083]
[1778160924909,33.75,80839.71,2.24,0.30224,0.00028,12.93083]
[1778160924911,33.75,80839.71,2.24,0.30224,0.00028,12.93083]
[1778160925147,33.75,80839.71,2.24,0.30224,0.00028,12.93083]
[1778160925352,33.75,80830.73,2.24,0.29973,0.00028,12.88104]
[1778160925555,33.75,80830.73,2.24,0.29973,0.00028,12.88104]
[1778160926031,33.75,80816.37,2.24,0.29575,0.00028,12.80036]
[1778160927461,33.75,80820.13,2.24,0.29679,0.00028,12.8215]
[1778160927488,33.75,80820.13,2.24,0.29679,0.00028,12.8215]
[1778160927763,33.75,80820.13,2.24,0.29679,0.00028,12.8215]
[1778160927768,33.75,80820.13,2.24,0.29679,0.00028,12.8215]
[1778160927779,33.75,80820.13,2.24,0.29679,0.00028,12.8215]
[1778160927823,33.75,80820.13,2.24,0.29679,0.00028,12.8215]
[1778160927869,33.75,80820.13,2.24,0.29679,0.00028,12.8215]
[1778160927924,33.74,80820.49,2.24,0.29688,0.00028,12.8235]
[1778160929682,33.75,80824.28,2.24,0.29794,0.00028,12.84484]
[1778160931678,33.75,80822.9,2.24,0.29756,0.00028,12.83715]
[1778160931805,33.75,80822.9,2.24,0.29756,0.00028,12.83715]
[1778160932257,33.75,80822.9,2.24,0.29756,0.00028,12.83715]
[1778160932262,33.75,80822.9,2.24,0.29756,0.00028,12.83715]
[1778160932293,33.75,80822.9,2.24,0.29756,0.00028,12.83715]
[1778160932491,33.75,80823.41,2.24,0.29761,0.00028,12.83252]
[1778160933254,33.75,80823.41,2.24,0.29761,0.00028,12.83252]
[1778160934316,33.75,80820.52,2.24,0.29681,0.00028,12.81629]
[1778160934366,33.75,80821.62,2.24,0.29712,0.00028,12.8225]
[1778160936096,33.75,80821.62,2.24,0.29712,0.00028,12.82251]
[1778160936123,33.75,80821.62,2.24,0.29712,0.00028,12.82251]
[1778160936394,33.75,80818.4,2.24,0.29623,0.00028,12.8044]
[1778160936397,33.75,80818.4,2.24,0.29623,0.00028,12.8044]
[1778160936434,33.75,80818.4,2.24,0.29623,0.00028,12.8044]
[1778160936445,33.75,80818.4,2.24,0.29623,0.00028,12.8044]
[1778160938136,33.75,80823.13,2.24,0.29754,0.00028,12.83108]
[1778160938452,33.75,80823.13,2.24,0.29754,0.00028,12.83108]
[1778160938952,33.75,80826.62,2.24,0.29851,0.00028,12.85067]
[1778160940218,33.75,80826.62,2.24,0.29851,0.00028,12.85067]
[1778160940257,33.75,80826.62,2.24,0.29851,0.00028,12.85067]
[1778160940266,33.75,80826.62,2.24,0.29851,0.00028,12.85067]
[1778160940351,33.75,80826.62,2.24,0.29851,0.00028,12.85067]
[1778160941227,33.75,80825.8,2.24,0.29829,0.00028,12.84613]
[1778160941329,33.75,80821.05,2.24,0.29697,0.00028,12.81949]
[1778160943165,33.75,80817.49,2.24,0.29598,0.00028,12.79942]
[1778160943206,33.75,80817.49,2.24,0.29598,0.00028,12.79942]
[1778160943841,33.75,80816.32,2.24,0.29566,0.00028,12.79281]
[1778160943866,33.75,80816.32,2.24,0.29566,0.00028,12.79281]
[1778160943897,33.75,80821.86,2.24,0.2972,0.00028,12.82407]
[1778160946595,33.75,80823.12,2.24,0.29755,0.00028,12.83124]
[1778160946869,33.75,80823.26,2.24,0.29759,0.00028,12.83204]
[1778160949013,33.75,80827.2,2.24,0.29868,0.00028,12.85416]
[1778160949183,33.75,80827.2,2.24,0.29868,0.00028,12.85416]
[1778160949194,33.75,80827.2,2.24,0.29868,0.00028,12.85416]
[1778160949251,33.75,80827.2,2.24,0.29868,0.00028,12.85416]
[1778160949345,33.75,80827.2,2.24,0.29868,0.00028,12.85416]
[1778160949404,33.75,80830.17,2.24,0.29951,0.00028,12.87075]
[1778160950268,33.75,80838.57,2.24,0.30185,0.00028,12.91734]
[1778160950689,33.75,80838.57,2.24,0.30185,0.00028,12.91734]
[1778160950755,33.75,80838.57,2.24,0.30185,0.00028,12.91734]
[1778160950852,33.75,80838.57,2.24,0.30185,0.00028,12.91734]
[1778160952868,33.75,80834.91,2.24,0.30083,0.00028,12.89715]
[1778160952874,33.75,80834.91,2.24,0.30083,0.00028,12.89715]
[1778160952963,33.75,80833.71,2.24,0.30049,0.00028,12.89046]
[1778160958174,33.75,80837.16,2.24,0.30146,0.00028,12.90964]
[1778160958276,33.75,80837.16,2.24,0.30146,0.00028,12.90964]
[1778160958366,33.75,80837.16,2.24,0.30146,0.00028,12.90964]
[1778160958347,33.75,80830.36,2.24,0.29957,0.00028,12.87191]
[1778160958465,33.75,80830.36,2.24,0.29957,0.00028,12.87191]
[1778160958484,33.75,80830.36,2.24,0.29957,0.00028,12.87191]
[1778160959336,33.75,80822.1,2.24,0.29727,0.00028,12.82565]
[1778160960771,33.75,80818.88,2.24,0.29638,0.00028,12.8075]
[1778160960778,33.75,80818.88,2.24,0.29638,0.00028,12.8075]
[1778160960836,33.75,80818.88,2.24,0.29638,0.00028,12.8075]
[1778160960874,33.75,80818.88,2.24,0.29638,0.00028,12.8075]
[1778160960908,33.75,80818.88,2.24,0.29638,0.00028,12.8075]
[1778160960914,33.75,80818.88,2.24,0.29638,0.00028,12.8075]
[1778160960999,33.75,80818.88,2.24,0.29638,0.00028,12.8075]
[1778160961122,33.75,80818.88,2.24,0.29638,0.00028,12.8075]
[1778160961280,33.75,80810.68,2.24,0.29412,0.00028,12.76105]
[1778160962050,33.75,80810.68,2.24,0.29412,0.00028,12.76105]
[1778160962406,33.75,80800.62,2.24,0.29135,0.00027,12.70354]
[1778160962996,33.75,80795.19,2.24,0.28985,0.00027,12.67219]
[1778160963426,33.75,80795.19,2.24,0.28985,0.00027,12.67219]
[1778160963461,33.75,80795.19,2.24,0.28985,0.00027,12.67219]
[1778160964090,33.75,80792.3,2.24,0.28906,0.00027,12.65542]
[1778160964624,33.75,80792.3,2.24,0.28906,0.00027,12.65542]
[1778160964679,33.75,80792.3,2.24,0.28906,0.00027,12.65542]
[1778160964686,33.75,80792.3,2.24,0.28906,0.00027,12.65542]
[1778160964711,33.75,80792.3,2.24,0.28906,0.00027,12.65542]
[1778160965187,33.75,80792.3,2.24,0.28906,0.00027,12.65542]
[1778160965329,33.75,80792.3,2.24,0.28906,0.00027,12.65542]
[1778160965332,33.75,80792.3,2.24,0.28906,0.00027,12.65542]
[1778160965414,33.75,80792.3,2.24,0.28906,0.00027,12.65542]
[1778160965360,33.75,80789.43,2.24,0.28827,0.00027,12.63877]
[1778160966239,33.75,80789.43,2.24,0.28827,0.00027,12.63877]
[1778160966262,33.75,80789.43,2.24,0.28827,0.00027,12.63877]
[1778160966340,33.75,80781.87,2.24,0.28621,0.00027,12.59471]
[1778160967947,33.75,80780.22,2.24,0.28576,0.00027,12.58505]
[1778160968550,33.75,80780.12,2.24,0.28574,0.00027,12.58447]
[1778160968623,33.75,80780.12,2.24,0.28574,0.00027,12.58447]
[1778160968747,33.75,80780.12,2.24,0.28574,0.00027,12.58447]
[1778160968776,33.75,80780.12,2.24,0.28574,0.00027,12.58447]
[1778160968783,33.75,80780.12,2.24,0.28574,0.00027,12.58447]
[1778160969335,33.75,80780.12,2.24,0.28574,0.00027,12.58447]
[1778160969367,33.75,80780.12,2.24,0.28574,0.00027,12.58447]
[1778160969371,33.75,80780.12,2.24,0.28574,0.00027,12.58447]
[1778160969045,33.75,80782.01,2.24,0.28625,0.00027,12.59558]
[1778160970284,33.75,80782.01,2.24,0.28625,0.00027,12.59558]
[1778160970288,33.75,80782.01,2.24,0.28625,0.00027,12.59558]
[1778160970317,33.75,80782.01,2.24,0.28625,0.00027,12.59558]
[1778160970325,33.75,80782.01,2.24,0.28625,0.00027,12.59558]
[1778160970379,33.75,80782.01,2.24,0.28625,0.00027,12.59558]
[1778160970385,33.75,80794.91,2.24,0.28978,0.00027,12.67059]
[1778160972273,33.75,80794.91,2.24,0.28978,0.00027,12.67064]
[1778160972276,33.75,80794.91,2.24,0.28978,0.00027,12.67064]
[1778160972371,33.75,80798.78,2.24,0.29084,0.00027,12.69299]
[1778160972735,33.75,80798.78,2.24,0.29084,0.00027,12.69299]
[1778160973411,33.75,80798.78,2.24,0.29084,0.00027,12.69299]
[1778160973726,33.75,80798.78,2.24,0.29085,0.00027,12.69316]
[1778160973739,33.75,80798.78,2.24,0.29085,0.00027,12.69316]
[1778160973787,33.75,80798.78,2.24,0.29085,0.00027,12.69316]
[1778160973882,33.75,80798.78,2.24,0.29085,0.00027,12.69316]
[1778160974081,33.75,80794.53,2.24,0.28969,0.00027,12.6687]
[1778160974627,33.75,80794.53,2.24,0.28969,0.00027,12.6687]
[1778160975012,33.75,80794.53,2.24,0.28969,0.00027,12.6687]
[1778160975191,33.75,80785.44,2.24,0.2872,0.00027,12.61596]
[1778160976140,33.75,80792.4,2.24,0.28911,0.00027,12.65639]
[1778160976986,33.75,80792.4,2.24,0.28911,0.00027,12.65639]
[1778160977003,33.75,80792.4,2.24,0.28911,0.00027,12.65639]
[1778160977611,33.75,80788.56,2.24,0.28806,0.00027,12.63418]
[1778160977626,33.75,80788.56,2.24,0.28806,0.00027,12.63418]
[1778160977686,33.75,80788.56,2.24,0.28806,0.00027,12.63418]
[1778160977943,33.75,80788.56,2.24,0.28806,0.00027,12.63418]
[1778160977970,33.75,80788.56,2.24,0.28806,0.00027,12.63418]
[1778160978429,33.75,80788.56,2.24,0.28806,0.00027,12.63418]
[1778160978166,33.75,80784.19,2.24,0.28687,0.00027,12.60881]
[1778160978462,33.75,80784.19,2.24,0.28687,0.00027,12.60881]
[1778160979109,33.75,80783.98,2.24,0.28681,0.00027,12.60761]
[1778160979461,33.75,80783.98,2.24,0.28681,0.00027,12.60761]
[1778160980052,33.75,80783.98,2.24,0.28681,0.00027,12.60761]
[1778160980079,33.75,80783.98,2.24,0.28681,0.00027,12.60761]
[1778160980094,33.75,80783.98,2.24,0.28681,0.00027,12.60761]
[1778160980096,33.75,80783.98,2.24,0.28681,0.00027,12.60761]
[1778160980130,33.75,80787.74,2.24,0.28784,0.00027,12.62955]
[1778160980709,33.75,80787.74,2.24,0.28784,0.00027,12.62955]
[1778160980839,33.75,80787.74,2.24,0.28784,0.00027,12.62955]
[1778160981618,33.76,80790.92,2.24,0.28874,0.00027,12.64868]
[1778160981709,33.76,80790.92,2.24,0.28874,0.00027,12.64868]
[1778160982251,33.76,80790.92,2.24,0.28874,0.00027,12.64868]
[1778160982282,33.76,80790.92,2.24,0.28874,0.00027,12.64868]
[1778160982357,33.76,80790.92,2.24,0.28874,0.00027,12.64868]
[1778160982367,33.77,80784.99,2.24,0.28717,0.00027,12.61518]
[1778160982493,33.77,80784.99,2.24,0.28717,0.00027,12.61518]
[1778160982530,33.77,80784.99,2.24,0.28717,0.00027,12.61518]
[1778160982949,33.77,80784.99,2.24,0.28717,0.00027,12.61518]
[1778160983111,33.77,80784.99,2.24,0.28717,0.00027,12.61518]
[1778160983318,33.77,80784.99,2.24,0.28717,0.00027,12.61518]
[1778160983689,33.77,80784.16,2.24,0.28697,0.00027,12.6108]
[1778160983938,33.77,80784.16,2.24,0.28697,0.00027,12.6108]
[1778160984044,33.77,80784.16,2.24,0.28697,0.00027,12.6108]
[1778160984175,33.77,80763.81,2.24,0.28145,0.00027,12.4911]
[1778160985213,33.77,80763.81,2.24,0.28145,0.00027,12.4911]
[1778160985435,33.77,80734.98,2.24,0.27371,0.00027,12.31764]
[1778160986132,33.77,80734.98,2.24,0.27371,0.00027,12.31764]
[1778160986231,33.77,80734.98,2.24,0.27371,0.00027,12.31764]
[1778160986314,33.77,80734.98,2.24,0.27371,0.00027,12.31764]
[1778160986326,33.77,80726.25,2.24,0.27138,0.00027,12.2642]
[1778160986814,33.77,80726.25,2.24,0.27138,0.00027,12.2642]
[1778160986987,33.77,80726.25,2.24,0.27138,0.00027,12.2642]
[1778160987033,33.77,80726.25,2.24,0.27138,0.00027,12.2642]
[1778160987194,33.77,80726.25,2.24,0.27137,0.00027,12.26402]
[1778160987668,33.77,80726.25,2.24,0.27137,0.00027,12.26402]
[1778160987731,33.77,80726.25,2.24,0.27137,0.00027,12.26402]
[1778160987843,33.77,80726.25,2.24,0.27137,0.00027,12.26402]
[1778160988157,33.77,80726.25,2.24,0.27137,0.00027,12.26402]
[1778160988383,33.77,80725.66,2.24,0.27121,0.00027,12.26029]
[1778160989997,33.77,80725.66,2.24,0.27121,0.00027,12.26023]
[1778160991164,33.77,80727.9,2.24,0.2718,0.00027,12.27395]
[1778160991193,33.77,80727.9,2.24,0.2718,0.00027,12.27395]
[1778160991222,33.77,80727.9,2.24,0.27171,0.00027,12.26628]
[1778160991974,33.77,80727.9,2.24,0.27171,0.00027,12.26628]
[1778160992034,33.77,80727.9,2.24,0.27171,0.00027,12.26628]
[1778160992080,33.77,80727.9,2.24,0.27171,0.00027,12.26628]
[1778160992230,33.77,80729.71,2.24,0.27219,0.00027,12.27734]
[1778160994055,33.77,80730.07,2.24,0.27229,0.00027,12.27957]
[1778160994348,33.77,80725.53,2.24,0.27108,0.00027,12.2518]
[1778160996107,33.77,80722.29,2.24,0.27022,0.00026,12.23192]
[1778160996115,33.77,80722.29,2.24,0.27022,0.00026,12.23192]
[1778160996260,33.77,80722.29,2.24,0.27022,0.00026,12.23196]
[1778160997266,33.77,80727.38,2.24,0.27158,0.00027,12.26324]
[1778160998496,33.77,80731.41,2.24,0.27265,0.00027,12.28785]
[1778160998801,33.77,80731.41,2.24,0.27265,0.00027,12.28785]
[1778160998957,33.77,80731.41,2.24,0.27265,0.00027,12.28785]
[1778160999189,33.77,80731.41,2.24,0.27265,0.00027,12.28785]
[1778160999342,33.77,80731.41,2.24,0.27265,0.00027,12.28785]
[1778160999380,33.77,80731.41,2.24,0.27265,0.00027,12.28785]
[1778160999413,33.77,80750.35,2.24,0.27771,0.00027,12.40258]
[1778160999504,33.77,80750.35,2.24,0.27771,0.00027,12.40258]
[1778160999840,33.77,80750.35,2.24,0.27771,0.00027,12.40258]
[1778160999904,33.77,80750.35,2.24,0.27771,0.00027,12.40258]
[1778161000295,33.77,80770.87,2.24,0.28325,0.00027,12.52495]
[1778161000957,33.77,80770.87,2.24,0.28325,0.00027,12.52495]
[1778161000982,33.77,80770.87,2.24,0.28325,0.00027,12.52495]
[1778161001085,33.77,80770.87,2.24,0.28325,0.00027,12.52495]
[1778161001295,33.77,80770.54,2.24,0.28317,0.00027,12.52316]
[1778161002101,33.77,80770.54,2.24,0.28317,0.00027,12.52316]
[1778161002275,33.77,80770.54,2.24,0.28317,0.00027,12.52316]
[1778161002341,33.77,80766.05,2.24,0.28195,0.00027,12.49663]
[1778161003356,33.77,80770.78,2.24,0.28323,0.00027,12.52452]
[1778161003906,33.77,80770.78,2.24,0.28323,0.00027,12.52452]
[1778161003915,33.77,80770.78,2.24,0.28323,0.00027,12.52452]
[1778161003917,33.77,80770.78,2.24,0.28323,0.00027,12.52452]
[1778161004092,33.77,80770.78,2.24,0.28323,0.00027,12.52452]
[1778161004314,33.77,80770.59,2.24,0.28318,0.00027,12.5234]
[1778161004564,33.77,80770.59,2.24,0.28318,0.00027,12.5234]
[1778161004653,33.77,80770.59,2.24,0.28318,0.00027,12.5234]
[1778161004702,33.77,80770.59,2.24,0.28318,0.00027,12.5234]
[1778161005321,33.77,80770.93,2.24,0.28327,0.00027,12.52543]
[1778161005563,33.77,80770.93,2.24,0.28327,0.00027,12.52543]
[1778161006230,33.77,80770.93,2.24,0.28327,0.00027,12.52543]
[1778161006369,33.77,80770.93,2.24,0.28327,0.00027,12.52543]
[1778161006432,33.77,80775.14,2.24,0.28441,0.00027,12.55025]
[1778161006862,33.77,80775.14,2.24,0.28441,0.00027,12.55025]
[1778161008036,33.77,80775.14,2.24,0.28441,0.00027,12.55024]
[1778161008397,33.77,80775.14,2.24,0.28441,0.00027,12.55024]
[1778161008417,33.77,80771.29,2.24,0.28337,0.00027,12.52756]
[1778161008706,33.77,80771.29,2.24,0.28337,0.00027,12.52756]
[1778161008721,33.77,80771.29,2.24,0.28337,0.00027,12.52756]
[1778161008809,33.77,80771.29,2.24,0.28337,0.00027,12.52756]
[1778161008855,33.77,80771.29,2.24,0.28337,0.00027,12.52756]
[1778161008972,33.77,80771.29,2.24,0.28337,0.00027,12.52756]
[1778161009350,33.77,80770.68,2.24,0.2832,0.00027,12.52394]
[1778161010471,33.77,80758.78,2.24,0.27998,0.00027,12.45321]
[1778161010588,33.77,80758.78,2.24,0.27998,0.00027,12.45321]
[1778161010792,33.77,80758.78,2.24,0.27998,0.00027,12.45321]
[1778161011169,33.77,80758.78,2.24,0.27998,0.00027,12.45321]
[1778161011274,33.77,80758.78,2.24,0.27998,0.00027,12.45321]
[1778161011423,33.77,80758.78,2.24,0.27998,0.00027,12.45321]
[1778161011375,33.77,80734.05,2.24,0.27336,0.00027,12.30414]
[1778161011552,33.77,80734.05,2.24,0.27336,0.00027,12.30414]
[1778161011776,33.77,80734.05,2.24,0.27336,0.00027,12.30414]
[1778161011797,33.77,80734.05,2.24,0.27336,0.00027,12.30414]
[1778161011917,33.77,80734.05,2.24,0.27336,0.00027,12.30414]
[1778161012030,33.77,80734.05,2.24,0.27336,0.00027,12.30414]
[1778161012370,33.77,80734.05,2.24,0.27334,0.00027,12.30386]
[1778161012544,33.77,80734.05,2.24,0.27334,0.00027,12.30386]
[1778161012903,33.77,80734.05,2.24,0.27334,0.00027,12.30386]
[1778161012945,33.77,80734.05,2.24,0.27334,0.00027,12.30386]
[1778161012954,33.77,80734.05,2.24,0.27334,0.00027,12.30386]
[1778161012956,33.77,80734.05,2.24,0.27334,0.00027,12.30386]
[1778161012975,33.77,80734.05,2.24,0.27334,0.00027,12.30386]
[1778161013377,33.76,80724.56,2.24,0.27082,0.00027,12.24575]
[1778161013862,33.76,80724.56,2.24,0.27082,0.00027,12.24575]
[1778161013948,33.76,80724.56,2.24,0.27082,0.00027,12.24575]
[1778161013957,33.76,80724.56,2.24,0.27082,0.00027,12.24575]
[1778161013996,33.76,80724.56,2.24,0.27082,0.00027,12.24575]
[1778161014384,33.76,80726.81,2.24,0.27142,0.00027,12.25955]
[1778161014578,33.76,80726.81,2.24,0.27142,0.00027,12.25955]
[1778161014605,33.76,80726.81,2.24,0.27142,0.00027,12.25955]
[1778161015391,33.76,80736.12,2.24,0.27389,0.00027,12.31637]
[1778161016210,33.76,80736.12,2.24,0.27389,0.00027,12.31637]
[1778161016400,33.77,80744.34,2.24,0.27609,0.00027,12.36628]
[1778161016637,33.77,80744.34,2.24,0.27609,0.00027,12.36628]
[1778161016660,33.77,80744.34,2.24,0.27609,0.00027,12.36628]
[1778161016675,33.77,80744.34,2.24,0.27609,0.00027,12.36628]
[1778161016694,33.77,80744.34,2.24,0.27609,0.00027,12.36628]
[1778161016723,33.77,80744.34,2.24,0.27609,0.00027,12.36628]
[1778161017654,33.77,80748.58,2.24,0.27723,0.00027,12.39187]
[1778161018702,33.77,80748.82,2.24,0.2773,0.00027,12.39334]
[1778161019804,33.77,80750.28,2.24,0.27769,0.00027,12.40207]
[1778161019815,33.77,80750.28,2.24,0.27769,0.00027,12.40207]
[1778161019850,33.77,80750.28,2.24,0.27769,0.00027,12.40207]
[1778161019881,33.77,80750.28,2.24,0.27769,0.00027,12.40207]
[1778161020427,33.77,80750.72,2.24,0.2778,0.00027,12.40467]
[1778161020734,33.77,80750.72,2.24,0.2778,0.00027,12.40467]
[1778161020808,33.77,80750.72,2.24,0.2778,0.00027,12.40467]
[1778161021435,33.77,80750.72,2.24,0.2778,0.00027,12.40467]
[1778161021434,33.76,80754.36,2.24,0.27878,0.00027,12.42645]
[1778161022389,33.76,80754.36,2.24,0.27878,0.00027,12.42645]
[1778161022411,33.76,80754.36,2.24,0.27878,0.00027,12.42645]
[1778161022440,33.76,80752.45,2.24,0.27826,0.00027,12.41494]
[1778161022896,33.76,80752.45,2.24,0.27826,0.00027,12.41494]
[1778161022909,33.76,80752.45,2.24,0.27826,0.00027,12.41494]
[1778161023048,33.76,80752.45,2.24,0.27826,0.00027,12.41494]
[1778161023057,33.76,80752.45,2.24,0.27826,0.00027,12.41494]
[1778161023412,33.76,80752.45,2.24,0.27826,0.00027,12.41494]
[1778161023448,33.76,80752.83,2.24,0.27836,0.00027,12.41716]
[1778161023812,33.76,80752.83,2.24,0.27836,0.00027,12.41716]
[1778161023977,33.76,80752.83,2.24,0.27836,0.00027,12.41716]
[1778161024035,33.76,80752.83,2.24,0.27836,0.00027,12.41716]
[1778161024119,33.76,80752.83,2.24,0.27836,0.00027,12.41716]
[1778161024454,33.76,80743.84,2.24,0.27595,0.00027,12.36297]
[1778161024518,33.76,80743.84,2.24,0.27595,0.00027,12.36297]
[1778161024931,33.76,80743.84,2.24,0.27595,0.00027,12.36297]
[1778161024934,33.76,80743.84,2.24,0.27595,0.00027,12.36297]
[1778161025461,33.76,80735.83,2.24,0.2738,0.00027,12.31433]
[1778161025527,33.76,80735.83,2.24,0.2738,0.00027,12.31433]
[1778161026135,33.76,80735.83,2.24,0.2738,0.00027,12.31433]
[1778161026586,33.76,80738.49,2.24,0.27451,0.00027,12.33042]
[1778161027376,33.76,80738.49,2.24,0.27451,0.00027,12.33042]
[1778161027454,33.76,80738.49,2.24,0.27451,0.00027,12.33042]
[1778161027476,33.76,80741.27,2.24,0.27525,0.00027,12.34726]
[1778161027618,33.76,80741.27,2.24,0.27525,0.00027,12.34726]
[1778161027644,33.76,80741.27,2.24,0.27525,0.00027,12.34726]
[1778161027834,33.76,80741.27,2.24,0.27525,0.00027,12.34726]
[1778161027840,33.76,80741.27,2.24,0.27525,0.00027,12.34726]
[1778161028404,33.76,80741.27,2.24,0.27525,0.00027,12.34726]
[1778161028482,33.76,80743.02,2.24,0.27572,0.00027,12.35788]
[1778161028727,33.76,80743.02,2.24,0.27572,0.00027,12.35788]
[1778161029040,33.76,80743.02,2.24,0.27572,0.00027,12.35788]
[1778161029477,33.76,80743.02,2.24,0.27572,0.00027,12.35788]
[1778161029060,33.76,80751.7,2.24,0.27805,0.00027,12.41017]
[1778161030214,33.76,80751.7,2.24,0.27805,0.00027,12.41017]
[1778161030246,33.76,80751.7,2.24,0.27805,0.00027,12.41017]
[1778161030315,33.76,80743.96,2.24,0.27597,0.00027,12.36357]
[1778161031159,33.76,80743.96,2.24,0.27597,0.00027,12.36357]
[1778161031621,33.76,80742.81,2.24,0.27566,0.00027,12.35655]
[1778161031630,33.76,80742.81,2.24,0.27566,0.00027,12.35655]
[1778161031994,33.76,80742.81,2.24,0.27566,0.00027,12.35655]
[1778161032046,33.76,80742.81,2.24,0.27566,0.00027,12.35655]
[1778161032095,33.76,80746.12,2.24,0.27655,0.00027,12.37654]
[1778161032701,33.76,80739.97,2.24,0.2749,0.00027,12.33929]
[1778161033922,33.76,80739.97,2.24,0.2749,0.00027,12.33929]
[1778161034501,33.76,80739.42,2.24,0.27475,0.00027,12.33593]
[1778161034588,33.76,80745.26,2.24,0.27631,0.00027,12.37126]
[1778161035933,33.76,80745.26,2.24,0.27631,0.00027,12.37126]
[1778161037258,33.76,80748.5,2.24,0.27718,0.00027,12.39079]
[1778161037282,33.76,80748.5,2.24,0.27718,0.00027,12.39079]
[1778161037289,33.76,80748.5,2.24,0.27718,0.00027,12.39079]
[1778161037306,33.76,80748.5,2.24,0.27718,0.00027,12.39079]
[1778161037418,33.76,80748.5,2.24,0.27718,0.00027,12.39079]
[1778161037389,33.76,80748.35,2.24,0.27714,0.00027,12.3899]
[1778161037888,33.76,80748.35,2.24,0.27714,0.00027,12.3899]
[1778161037924,33.76,80748.35,2.24,0.27714,0.00027,12.3899]
[1778161038073,33.76,80748.35,2.24,0.27714,0.00027,12.3899]
[1778161038165,33.76,80733.54,2.24,0.27318,0.00027,12.30019]
[1778161039293,33.76,80733.54,2.24,0.27318,0.00027,12.30019]
[1778161039300,33.76,80730.84,2.24,0.27246,0.00027,12.28355]
[1778161040410,33.76,80730.84,2.24,0.27246,0.00027,12.28355]
[1778161041874,33.76,80732.47,2.24,0.27289,0.00027,12.29341]
[1778161041905,33.76,80732.47,2.24,0.27289,0.00027,12.29341]
[1778161041916,33.76,80738.42,2.24,0.27447,0.00027,12.32962]
[1778161042835,33.76,80738.42,2.24,0.27447,0.00027,12.32962]
[1778161042841,33.76,80738.42,2.24,0.27447,0.00027,12.32962]
[1778161042845,33.76,80738.42,2.24,0.27447,0.00027,12.32962]
[1778161042859,33.76,80738.42,2.24,0.27447,0.00027,12.32962]
[1778161042868,33.76,80739.61,2.24,0.27479,0.00027,12.33691]
[1778161043870,33.76,80739.61,2.24,0.27479,0.00027,12.33691]
[1778161044494,33.76,80739.61,2.24,0.27479,0.00027,12.33691]
[1778161043956,33.76,80744.64,2.24,0.27614,0.00027,12.3674]
[1778161044527,33.76,80744.64,2.24,0.27614,0.00027,12.3674]
[1778161045138,33.76,80744.64,2.24,0.27614,0.00027,12.3674]
[1778161045204,33.76,80744.22,2.24,0.27603,0.00027,12.36493]
[1778161045928,33.76,80750.52,2.24,0.27772,0.00027,12.40289]
[1778161051330,33.76,80746.33,2.24,0.27659,0.00027,12.37757]
[1778161052049,33.76,80746.89,2.24,0.27665,0.00027,12.37323]
[1778161052067,33.76,80746.89,2.24,0.27665,0.00027,12.37323]
[1778161052232,33.76,80746.89,2.24,0.27665,0.00027,12.37323]
[1778161052398,33.76,80746.89,2.24,0.27665,0.00027,12.37323]
[1778161052455,33.76,80746.55,2.24,0.27655,0.00027,12.37114]
[1778161053428,33.76,80737.22,2.24,0.27406,0.00027,12.31461]
[1778161054006,33.76,80737.22,2.24,0.27406,0.00027,12.31461]
[1778161054014,33.76,80737.22,2.24,0.27406,0.00027,12.31461]
[1778161054166,33.76,80737.22,2.24,0.27406,0.00027,12.31461]
[1778161054290,33.76,80737.22,2.24,0.27406,0.00027,12.31461]
[1778161054305,33.76,80737.22,2.24,0.27406,0.00027,12.31461]
[1778161054357,33.76,80737.22,2.24,0.27406,0.00027,12.31461]
[1778161054397,33.76,80737.22,2.24,0.27406,0.00027,12.31461]
[1778161054476,33.76,80738.15,2.24,0.2743,0.00027,12.32014]
[1778161055100,33.76,80743.16,2.24,0.27564,0.00027,12.35051]
[1778161055601,33.76,80743.16,2.24,0.27564,0.00027,12.35051]
[1778161059033,33.76,80741.88,2.24,0.27529,0.00027,12.34259]
[1778161059209,33.76,80741.54,2.24,0.2752,0.00027,12.34052]
[1778161059547,33.76,80741.54,2.24,0.2752,0.00027,12.34052]
[1778161059607,33.76,80741.54,2.24,0.2752,0.00027,12.34052]
[1778161059717,33.76,80741.54,2.24,0.2752,0.00027,12.34052]
[1778161059735,33.76,80741.54,2.24,0.2752,0.00027,12.34052]
[1778161060057,33.76,80741.54,2.24,0.2752,0.00027,12.34052]
[1778161060158,33.76,80741.54,2.24,0.2752,0.00027,12.34052]
[1778161060206,33.76,80741.54,2.24,0.2752,0.00027,12.34052]
[1778161060413,33.76,80730.39,2.24,0.27222,0.00027,12.27258]
[1778161061109,33.76,80730.39,2.24,0.27222,0.00027,12.27258]
[1778161061425,33.75,80723.27,2.24,0.27032,0.00027,12.22878]
[1778161062027,33.75,80723.27,2.24,0.27032,0.00027,12.22878]
[1778161062265,33.75,80723.27,2.24,0.27032,0.00027,12.22878]
[1778161062315,33.75,80723.27,2.24,0.27032,0.00027,12.22878]
[1778161062630,33.75,80721.39,2.24,0.26982,0.00026,12.21703]
[1778161062663,33.75,80721.39,2.24,0.26982,0.00026,12.21703]
[1778161062714,33.75,80721.39,2.24,0.26982,0.00026,12.21703]
[1778161063018,33.75,80721.39,2.24,0.26982,0.00026,12.21703]
[1778161063435,33.75,80729.59,2.24,0.27199,0.00027,12.26729]
[1778161064503,33.75,80739.44,2.24,0.27462,0.00027,12.32738]
[1778161066066,33.75,80740.25,2.24,0.27484,0.00027,12.33241]
[1778161067848,33.76,80739.24,2.24,0.27457,0.00027,12.32635]
[1778161067857,33.76,80739.24,2.24,0.27457,0.00027,12.32635]
[1778161068437,33.76,80734.65,2.24,0.27335,0.00027,12.29846]
[1778161069166,33.75,80729.59,2.24,0.272,0.00027,12.26744]
[1778161069701,33.75,80729.59,2.24,0.272,0.00027,12.26744]
[1778161070174,33.75,80729.59,2.24,0.272,0.00027,12.26744]
[1778161070295,33.75,80729.59,2.24,0.272,0.00027,12.26744]
[1778161070297,33.75,80729.59,2.24,0.272,0.00027,12.26744]
[1778161070488,33.75,80732.91,2.24,0.27287,0.00027,12.28761]
[1778161072419,33.75,80744.08,2.24,0.27586,0.00027,12.35552]
[1778161073164,33.75,80744.08,2.24,0.27586,0.00027,12.35552]
[1778161074868,33.75,80749.15,2.24,0.27722,0.00027,12.38617]
[1778161075028,33.75,80749.15,2.24,0.27722,0.00027,12.38617]
[1778161075202,33.75,80749.15,2.24,0.27722,0.00027,12.38617]
[1778161075299,33.75,80750.35,2.24,0.27754,0.00027,12.39339]
[1778161076723,33.75,80750.03,2.24,0.27746,0.00027,12.39145]
[1778161076830,33.75,80740.57,2.24,0.27492,0.00027,12.3342]
[1778161078701,33.75,80740.11,2.24,0.27479,0.00027,12.33128]
[1778161078908,33.75,80740.11,2.24,0.27479,0.00027,12.33128]
[1778161079090,33.75,80740.11,2.24,0.27479,0.00027,12.33128]
[1778161079139,33.75,80740.11,2.24,0.27479,0.00027,12.33128]
[1778161079411,33.75,80740.11,2.24,0.27479,0.00027,12.33128]
[1778161079415,33.75,80740.11,2.24,0.27479,0.00027,12.33128]
[1778161079490,33.75,80745.89,2.24,0.27633,0.00027,12.36621]
[1778161080455,33.75,80745.89,2.24,0.27633,0.00027,12.36621]
[1778161080489,33.75,80754.04,2.24,0.27852,0.00027,12.41525]
[1778161080782,33.75,80754.04,2.24,0.27852,0.00027,12.41525]
[1778161080822,33.75,80754.04,2.24,0.27852,0.00027,12.41525]
[1778161081523,33.75,80748.48,2.24,0.27703,0.00027,12.38176]
[1778161083458,33.75,80748.48,2.24,0.27702,0.00027,12.38174]
[1778161083475,33.75,80743.92,2.24,0.2758,0.00027,12.35414]
[1778161084567,33.75,80741.92,2.24,0.27526,0.00027,12.342]
[1778161084571,33.75,80741.92,2.24,0.27526,0.00027,12.342]
[1778161085262,33.75,80741.92,2.24,0.27526,0.00027,12.342]
[1778161085284,33.75,80742.63,2.24,0.27545,0.00027,12.34618]
[1778161085640,33.75,80742.63,2.24,0.27545,0.00027,12.34618]
[1778161086166,33.75,80738.09,2.24,0.27423,0.00027,12.31854]
[1778161086774,33.75,80738.09,2.24,0.27423,0.00027,12.31854]
[1778161087560,33.75,80736.76,2.24,0.27387,0.00027,12.31037]
[1778161088275,33.75,80736.76,2.24,0.27387,0.00027,12.31037]
[1778161088378,33.75,80736.76,2.24,0.27387,0.00027,12.31037]
[1778161088413,33.75,80736.76,2.24,0.27387,0.00027,12.31037]
[1778161088529,33.75,80736.76,2.24,0.27387,0.00027,12.31037]
[1778161088447,33.75,80736.05,2.24,0.27368,0.00027,12.30595]
[1778161088848,33.75,80736.05,2.24,0.27368,0.00027,12.30595]
[1778161089359,33.75,80736.05,2.24,0.27368,0.00027,12.30595]
[1778161089469,33.75,80727.57,2.24,0.27142,0.00027,12.25417]
[1778161091251,33.75,80715.92,2.24,0.26833,0.00026,12.18232]
[1778161092192,33.75,80715.92,2.24,0.26833,0.00026,12.18232]
[1778161092540,33.75,80715.92,2.24,0.26833,0.00026,12.18232]
[1778161092325,33.75,80716.32,2.24,0.26843,0.00026,12.1847]
[1778161094766,33.75,80713.8,2.24,0.26776,0.00026,12.16905]
[1778161094864,33.75,80713.8,2.24,0.26776,0.00026,12.16905]
[1778161095026,33.75,80719.51,2.24,0.26927,0.00026,12.20432]
[1778161096631,33.75,80721.82,2.24,0.26988,0.00027,12.21855]
[1778161096933,33.75,80721.82,2.24,0.26988,0.00027,12.21855]
[1778161096936,33.75,80721.82,2.24,0.26988,0.00027,12.21855]
[1778161097515,33.75,80722.81,2.24,0.27014,0.00027,12.22464]
[1778161097889,33.75,80722.81,2.24,0.27014,0.00027,12.22464]
[1778161097994,33.75,80727.25,2.24,0.27132,0.00027,12.25186]
[1778161099017,33.75,80727.25,2.24,0.27132,0.00027,12.25186]
[1778161099681,33.75,80730.26,2.24,0.27212,0.00027,12.27033]
[1778161101022,33.75,80730.09,2.24,0.27207,0.00027,12.26929]
[1778161101095,33.75,80725.32,2.24,0.27081,0.00027,12.24005]
[1778161102013,33.75,80725.32,2.24,0.27081,0.00027,12.24005]
[1778161102030,33.75,80725.32,2.24,0.27081,0.00027,12.24005]
[1778161102208,33.74,80718.66,2.24,0.26904,0.00026,12.19894]
[1778161103098,33.74,80718.66,2.24,0.26904,0.00026,12.19894]
[1778161103350,33.74,80718.66,2.24,0.26904,0.00026,12.19894]
[1778161103382,33.74,80718.66,2.24,0.26904,0.00026,12.19894]
[1778161104651,33.74,80716.61,2.24,0.26849,0.00026,12.18612]
[1778161104689,33.74,80716.61,2.24,0.26849,0.00026,12.18612]
[1778161105461,33.74,80716.61,2.24,0.26849,0.00026,12.18612]
[1778161105512,33.74,80714.02,2.24,0.2678,0.00026,12.17005]
[1778161106326,33.74,80721.88,2.24,0.26988,0.00027,12.21865]
[1778161106912,33.74,80721.88,2.24,0.26988,0.00027,12.21865]
[1778161107043,33.74,80721.88,2.24,0.26988,0.00027,12.21865]
[1778161107332,33.74,80721.88,2.24,0.26988,0.00027,12.21865]
[1778161107691,33.74,80720.97,2.24,0.26964,0.00026,12.2131]
[1778161108444,33.74,80720.97,2.24,0.26964,0.00026,12.2131]
[1778161108522,33.74,80716.33,2.24,0.26841,0.00026,12.1844]
[1778161108823,33.74,80716.33,2.24,0.26841,0.00026,12.1844]
[1778161108960,33.74,80716.33,2.24,0.26841,0.00026,12.1844]
[1778161109155,33.74,80716.33,2.24,0.26841,0.00026,12.1844]
[1778161109282,33.74,80716.33,2.24,0.26841,0.00026,12.1844]
[1778161111556,33.74,80703.79,2.24,0.265,0.00026,12.09848]
[1778161112259,33.74,80703.79,2.24,0.265,0.00026,12.09848]
[1778161112328,33.74,80703.79,2.24,0.265,0.00026,12.09848]
[1778161112458,33.74,80700.5,2.24,0.26414,0.00026,12.07787]
[1778161115003,33.74,80699.77,2.24,0.26394,0.00026,12.07322]
[1778161116232,33.74,80688.23,2.24,0.26092,0.00026,12.00054]
[1778161116930,33.74,80688.23,2.24,0.26092,0.00026,12.00054]
[1778161117296,33.74,80688.23,2.24,0.26092,0.00026,12.00054]
[1778161117367,33.74,80674.25,2.24,0.25729,0.00026,11.91177]
[1778161117700,33.74,80674.25,2.24,0.25729,0.00026,11.91177]
[1778161117881,33.74,80674.25,2.24,0.25729,0.00026,11.91177]
[1778161118465,33.74,80674.25,2.24,0.25729,0.00026,11.91177]
[1778161118555,33.74,80669.08,2.24,0.25594,0.00026,11.87853]
[1778161119278,33.74,80669.08,2.24,0.25594,0.00026,11.87853]
[1778161119490,33.74,80669.08,2.24,0.25594,0.00026,11.87853]
[1778161119503,33.74,80669.08,2.24,0.25594,0.00026,11.87853]
[1778161120277,33.74,80671.51,2.24,0.25656,0.00026,11.89392]
[1778161120562,33.74,80676.53,2.24,0.25786,0.00026,11.92593]
[1778161121282,33.74,80676.53,2.24,0.25786,0.00026,11.92593]
[1778161121430,33.74,80681.87,2.24,0.25925,0.00026,11.95997]
[1778161122126,33.74,80681.87,2.24,0.25925,0.00026,11.95997]
[1778161122149,33.74,80681.87,2.24,0.25925,0.00026,11.95997]
[1778161122193,33.74,80681.87,2.24,0.25925,0.00026,11.95997]
[1778161122278,33.74,80687.36,2.24,0.26068,0.00026,11.99481]
[1778161122858,33.74,80687.36,2.24,0.26068,0.00026,11.99481]
[1778161123716,33.74,80685.54,2.24,0.26021,0.00026,11.98334]
[1778161123731,33.74,80685.54,2.24,0.26021,0.00026,11.98334]
[1778161124341,33.74,80685.54,2.24,0.26021,0.00026,11.98334]
[1778161127237,33.74,80681.9,2.24,0.25926,0.00026,11.96022]
[1778161127254,33.74,80681.9,2.24,0.25926,0.00026,11.96022]
[1778161127452,33.74,80684.22,2.24,0.25987,0.00026,11.97493]
[1778161127770,33.74,80684.22,2.24,0.25987,0.00026,11.97493]
[1778161128560,33.74,80684.22,2.24,0.25987,0.00026,11.97493]
[1778161128573,33.74,80684.22,2.24,0.25987,0.00026,11.97493]
[1778161128579,33.74,80689.29,2.24,0.26119,0.00026,12.007]
[1778161129152,33.74,80689.29,2.24,0.26119,0.00026,12.007]
[1778161129277,33.74,80689.29,2.24,0.26119,0.00026,12.007]
[1778161129304,33.74,80689.29,2.24,0.26119,0.00026,12.007]
[1778161129507,33.74,80698.85,2.24,0.26369,0.00026,12.06715]
[1778161129738,33.74,80698.85,2.24,0.26369,0.00026,12.06715]
[1778161129836,33.74,80698.85,2.24,0.26369,0.00026,12.06715]
[1778161130212,33.74,80698.85,2.24,0.26369,0.00026,12.06715]
[1778161130246,33.74,80698.85,2.24,0.26369,0.00026,12.06715]
[1778161130326,33.74,80698.85,2.24,0.26369,0.00026,12.06715]
[1778161130372,33.74,80698.85,2.24,0.26369,0.00026,12.06715]
[1778161130406,33.74,80698.85,2.24,0.26369,0.00026,12.06715]
[1778161130569,33.74,80698.85,2.24,0.26369,0.00026,12.06715]
[1778161130590,33.74,80712.89,2.24,0.26738,0.00026,12.15476]
[1778161130972,33.74,80712.89,2.24,0.26738,0.00026,12.15476]
[1778161131171,33.74,80712.89,2.24,0.26738,0.00026,12.15476]
[1778161131228,33.74,80712.89,2.24,0.26738,0.00026,12.15476]
[1778161131381,33.74,80712.89,2.24,0.26738,0.00026,12.15476]
[1778161131393,33.74,80712.89,2.24,0.26738,0.00026,12.15476]
[1778161131513,33.74,80712.89,2.24,0.26738,0.00026,12.15476]
[1778161131545,33.74,80712.89,2.24,0.26738,0.00026,12.15476]
[1778161131407,33.74,80732.01,2.24,0.27246,0.00027,12.2726]
[1778161132171,33.74,80732.01,2.24,0.27246,0.00027,12.2726]
[1778161132378,33.74,80732.01,2.24,0.27246,0.00027,12.2726]
[1778161132528,33.74,80732.01,2.24,0.27246,0.00027,12.2726]
[1778161132466,33.74,80743.66,2.24,0.27557,0.00027,12.34355]
[1778161133089,33.74,80743.66,2.24,0.27557,0.00027,12.34355]
[1778161133127,33.74,80743.66,2.24,0.27557,0.00027,12.34355]
[1778161133520,33.74,80743.66,2.24,0.27557,0.00027,12.34355]
[1778161133591,33.74,80743.66,2.24,0.27557,0.00027,12.34355]
[1778161133530,33.74,80743.9,2.24,0.27564,0.00027,12.34506]
[1778161133702,33.74,80743.9,2.24,0.27564,0.00027,12.34506]
[1778161134019,33.74,80743.9,2.24,0.27564,0.00027,12.34506]
[1778161135124,33.74,80743.9,2.24,0.27564,0.00027,12.34503]
[1778161135211,33.74,80743.9,2.24,0.27564,0.00027,12.34503]
[1778161135287,33.74,80743.05,2.24,0.27541,0.00027,12.33988]
[1778161136114,33.74,80743.05,2.24,0.27541,0.00027,12.33988]
[1778161136151,33.74,80743.05,2.24,0.27541,0.00027,12.33988]
[1778161136261,33.74,80742.97,2.24,0.27539,0.00027,12.33939]
[1778161139975,33.74,80739.25,2.24,0.27439,0.00027,12.31673]
[1778161139986,33.74,80739.25,2.24,0.27439,0.00027,12.31673]
[1778161140886,33.74,80740.04,2.24,0.2746,0.00027,12.32152]
[1778161142474,33.74,80739.08,2.24,0.27435,0.00027,12.31571]
[1778161142570,33.74,80734.43,2.24,0.27311,0.00027,12.28742]
[1778161143066,33.74,80734.43,2.24,0.27311,0.00027,12.28742]
[1778161145627,33.74,80729.78,2.24,0.27187,0.00027,12.25908]
[1778161146361,33.74,80729.78,2.24,0.27187,0.00027,12.25908]
[1778161146802,33.74,80732.9,2.24,0.2727,0.00027,12.27817]
[1778161146868,33.74,80732.9,2.24,0.2727,0.00027,12.27817]
[1778161147342,33.74,80732.9,2.24,0.2727,0.00027,12.27825]
[1778161148462,33.74,80732.9,2.24,0.2727,0.00027,12.27825]
[1778161149068,33.74,80729.65,2.24,0.27184,0.00027,12.25841]
[1778161149080,33.74,80729.65,2.24,0.27184,0.00027,12.25841]
[1778161149440,33.74,80729.65,2.24,0.27184,0.00027,12.25841]
[1778161149470,33.74,80729.65,2.24,0.27184,0.00027,12.25841]
[1778161149525,33.74,80729.24,2.24,0.27173,0.00027,12.25592]
[1778161149830,33.74,80729.24,2.24,0.27173,0.00027,12.25592]
[1778161149953,33.74,80729.24,2.24,0.27173,0.00027,12.25592]
[1778161150062,33.74,80729.24,2.24,0.27173,0.00027,12.25592]
[1778161150071,33.74,80729.24,2.24,0.27173,0.00027,12.25592]
[1778161150343,33.74,80729.24,2.24,0.27173,0.00027,12.25592]
[1778161150469,33.74,80729.24,2.24,0.27173,0.00027,12.25592]
[1778161150496,33.74,80729.24,2.24,0.27173,0.00027,12.25592]
[1778161150587,33.74,80729.24,2.24,0.27173,0.00027,12.25592]
[1778161150536,33.74,80703.87,2.24,0.26503,0.00026,12.09902]
[1778161152133,33.74,80703.87,2.24,0.26502,0.00026,12.09882]
[1778161152168,33.74,80703.87,2.24,0.26502,0.00026,12.09882]
[1778161152172,33.74,80703.87,2.24,0.26502,0.00026,12.09882]
[1778161152379,33.74,80697.33,2.24,0.26329,0.00026,12.05767]
[1778161152962,33.74,80697.33,2.24,0.26329,0.00026,12.05767]
[1778161153388,33.74,80700.31,2.24,0.26407,0.00026,12.07631]
[1778161153826,33.74,80700.31,2.24,0.26407,0.00026,12.07631]
[1778161153830,33.74,80700.31,2.24,0.26407,0.00026,12.07631]
[1778161154589,33.74,80700.31,2.24,0.26407,0.00026,12.07631]
[1778161154395,33.74,80697.93,2.24,0.26345,0.00026,12.06139]
[1778161155407,33.74,80699.02,2.24,0.26373,0.00026,12.06821]
[1778161156037,33.74,80699.02,2.24,0.26373,0.00026,12.06821]
[1778161156066,33.74,80699.02,2.24,0.26373,0.00026,12.06821]
[1778161156415,33.74,80699.73,2.24,0.26392,0.00026,12.07261]
[1778161156991,33.74,80699.73,2.24,0.26392,0.00026,12.07261]
[1778161157029,33.74,80699.73,2.24,0.26392,0.00026,12.07261]
[1778161157417,33.74,80697.11,2.24,0.26323,0.00026,12.05612]
[1778161158881,33.74,80698.18,2.24,0.2635,0.00026,12.06278]
[1778161159704,33.74,80702.37,2.24,0.2646,0.00026,12.08898]
[1778161161444,33.74,80712.35,2.24,0.26723,0.00026,12.15113]
[1778161161730,33.74,80712.35,2.24,0.26723,0.00026,12.15113]
[1778161161854,33.74,80712.35,2.24,0.26723,0.00026,12.15113]
[1778161162681,33.74,80713.28,2.24,0.26748,0.00026,12.15695]
[1778161162689,33.74,80713.28,2.24,0.26748,0.00026,12.15695]
[1778161163031,33.74,80713.28,2.24,0.26748,0.00026,12.15695]
[1778161163035,33.74,80713.28,2.24,0.26748,0.00026,12.15695]
[1778161163261,33.74,80713.28,2.24,0.26748,0.00026,12.15695]
[1778161163623,33.74,80713.28,2.24,0.26748,0.00026,12.15695]
[1778161163578,33.74,80729.25,2.24,0.27171,0.00027,12.25531]
[1778161163802,33.74,80729.25,2.24,0.27171,0.00027,12.25531]
[1778161163937,33.74,80729.25,2.24,0.27171,0.00027,12.25531]
[1778161164067,33.74,80729.25,2.24,0.27171,0.00027,12.25531]
[1778161164252,33.74,80729.25,2.24,0.27171,0.00027,12.25531]
[1778161164428,33.74,80729.25,2.24,0.27171,0.00027,12.25531]
[1778161164489,33.74,80735.15,2.24,0.27328,0.00027,12.29145]
[1778161166299,33.74,80735.15,2.24,0.27329,0.00027,12.29154]
[1778161166356,33.74,80735.15,2.24,0.27329,0.00027,12.29154]
[1778161166480,33.74,80736.01,2.24,0.27351,0.00027,12.29677]
[1778161168113,33.74,80733.93,2.24,0.27296,0.00027,12.28408]
[1778161168762,33.74,80733.85,2.24,0.27294,0.00027,12.28355]
[1778161169544,33.74,80733.85,2.24,0.27294,0.00027,12.28355]
[1778161169741,33.74,80731.23,2.24,0.27224,0.00027,12.26749]
[1778161170241,33.74,80731.23,2.24,0.27224,0.00027,12.26749]
[1778161170509,33.74,80731.23,2.24,0.27223,0.00027,12.26746]
[1778161171196,33.74,80731.23,2.24,0.27223,0.00027,12.26746]
[1778161171517,33.74,80724.46,2.24,0.27034,0.00027,12.21817]
[1778161174873,33.74,80725.41,2.24,0.27058,0.00027,12.22385]
[1778161174963,33.74,80725.41,2.24,0.27058,0.00027,12.22385]
[1778161175449,33.74,80725.41,2.24,0.27058,0.00027,12.22385]
[1778161175498,33.74,80725.41,2.24,0.27058,0.00027,12.22385]
[1778161176549,33.74,80719.39,2.24,0.26898,0.00026,12.18671]
[1778161179570,33.73,80723.92,2.24,0.27018,0.00027,12.2146]
[1778161181503,33.73,80726.06,2.24,0.27075,0.00027,12.22778]
[1778161181603,33.73,80717.12,2.24,0.26838,0.00026,12.17266]
[1778161181658,33.73,80717.12,2.24,0.26838,0.00026,12.17266]
[1778161181675,33.73,80717.12,2.24,0.26838,0.00026,12.17266]
[1778161181756,33.73,80717.12,2.24,0.26838,0.00026,12.17266]
[1778161181859,33.73,80717.12,2.24,0.26838,0.00026,12.17266]
[1778161181878,33.73,80717.12,2.24,0.26838,0.00026,12.17266]
[1778161182117,33.73,80717.12,2.24,0.26838,0.00026,12.17266]
[1778161182591,33.73,80716.48,2.24,0.26821,0.00026,12.16869]
[1778161183008,33.73,80716.48,2.24,0.26821,0.00026,12.16869]
[1778161183070,33.73,80716.48,2.24,0.26821,0.00026,12.16869]
[1778161183597,33.73,80699.34,2.24,0.26369,0.00026,12.06173]
[1778161184727,33.73,80698.6,2.24,0.26349,0.00026,12.05692]
[1778161184767,33.73,80698.6,2.24,0.26349,0.00026,12.05692]
[1778161184773,33.73,80698.6,2.24,0.26349,0.00026,12.05692]
[1778161184901,33.73,80698.6,2.24,0.26349,0.00026,12.05692]
[1778161187416,33.73,80700.09,2.24,0.26387,0.00026,12.06604]
[1778161187423,33.73,80700.09,2.24,0.26387,0.00026,12.06604]
[1778161187474,33.73,80700.09,2.24,0.26387,0.00026,12.06604]
[1778161187511,33.73,80700.09,2.24,0.26387,0.00026,12.06604]
[1778161187627,33.73,80699.63,2.24,0.26374,0.00026,12.06311]
[1778161188404,33.73,80699.63,2.24,0.26374,0.00026,12.06311]
[1778161190285,33.73,80703.55,2.24,0.26478,0.00026,12.08775]
[1778161190923,33.73,80702.3,2.24,0.26445,0.00026,12.07997]
[1778161191533,33.73,80702.3,2.24,0.26445,0.00026,12.07997]
[1778161193474,33.73,80706.16,2.24,0.26547,0.00026,12.10423]
[1778161194029,33.73,80709.33,2.24,0.26631,0.00026,12.12405]
[1778161195553,33.73,80709.31,2.24,0.26631,0.00026,12.12399]
[1778161195585,33.73,80709.31,2.24,0.26631,0.00026,12.12399]
[1778161199228,33.73,80706.35,2.24,0.26553,0.00026,12.10555]
[1778161199474,33.73,80701.39,2.24,0.26422,0.00026,12.07444]
[1778161199813,33.73,80701.39,2.24,0.26422,0.00026,12.07444]
[1778161199816,33.73,80701.39,2.24,0.26422,0.00026,12.07444]
[1778161199880,33.73,80701.39,2.24,0.26422,0.00026,12.07444]
[1778161200668,33.73,80701.39,2.24,0.26422,0.00026,12.07444]
[1778161199927,33.73,80695.52,2.24,0.26268,0.00026,12.03761]
[1778161200748,33.73,80695.52,2.24,0.26268,0.00026,12.03761]
[1778161201515,33.73,80695.52,2.24,0.26268,0.00026,12.03761]
[1778161201607,33.73,80695.52,2.24,0.26268,0.00026,12.03761]
[1778161201649,33.73,80695.52,2.24,0.26268,0.00026,12.03761]
[1778161201606,33.73,80687.72,2.24,0.26064,0.00026,11.98832]
[1778161201765,33.73,80687.72,2.24,0.26064,0.00026,11.98832]
[1778161201768,33.73,80687.72,2.24,0.26064,0.00026,11.98832]
[1778161202405,33.73,80687.72,2.24,0.26064,0.00026,11.98832]
[1778161202463,33.73,80687.72,2.24,0.26064,0.00026,11.98832]
[1778161202504,33.73,80679.42,2.24,0.25847,0.00026,11.93556]
[1778161203295,33.73,80679.42,2.24,0.25847,0.00026,11.93556]
[1778161203627,33.73,80675.83,2.24,0.25754,0.00026,11.91266]
[1778161203851,33.73,80675.83,2.24,0.25754,0.00026,11.91266]
[1778161203882,33.73,80675.83,2.24,0.25754,0.00026,11.91266]
[1778161204226,33.73,80685.92,2.24,0.26016,0.00026,11.9768]
[1778161204770,33.73,80685.92,2.24,0.26016,0.00026,11.9768]
[1778161205616,33.73,80686.22,2.24,0.26024,0.00026,11.97873]
[1778161205689,33.73,80686.22,2.24,0.26024,0.00026,11.97873]
[1778161206312,33.73,80687.26,2.24,0.26052,0.00026,11.98536]
[1778161206807,33.73,80687.26,2.24,0.26052,0.00026,11.98536]
[1778161206831,33.73,80687.26,2.24,0.26052,0.00026,11.98536]
[1778161207005,33.73,80687.26,2.24,0.26052,0.00026,11.98536]
[1778161207384,33.73,80680.58,2.24,0.25878,0.00026,11.943]
[1778161208080,33.73,80680.58,2.24,0.25878,0.00026,11.943]
[1778161208172,33.73,80662.72,2.24,0.25415,0.00026,11.82878]
[1778161208792,33.73,80662.72,2.24,0.25415,0.00026,11.82878]
[1778161208847,33.73,80662.72,2.24,0.25415,0.00026,11.82878]
[1778161209549,33.73,80662.72,2.24,0.25415,0.00026,11.82878]
[1778161209599,33.73,80662.72,2.24,0.25415,0.00026,11.82878]
[1778161209645,33.73,80660.92,2.24,0.25369,0.00026,11.81717]
[1778161209982,33.73,80660.92,2.24,0.25369,0.00026,11.81717]
[1778161210005,33.73,80660.92,2.24,0.25369,0.00026,11.81717]
[1778161210423,33.73,80660.92,2.24,0.25369,0.00026,11.81717]
[1778161210563,33.73,80653.09,2.24,0.25168,0.00026,11.76659]
[1778161212422,33.73,80655.51,2.24,0.2523,0.00026,11.78224]
[1778161212475,33.73,80655.51,2.24,0.2523,0.00026,11.78224]
[1778161212516,33.73,80656.27,2.24,0.25249,0.00026,11.78709]
[1778161215830,33.73,80655.57,2.24,0.25231,0.00026,11.78259]
[1778161215842,33.73,80655.57,2.24,0.25231,0.00026,11.78259]
[1778161215854,33.73,80655.57,2.24,0.25231,0.00026,11.78259]
[1778161215933,33.73,80655.85,2.24,0.25239,0.00026,11.7844]
[1778161216794,33.73,80655.85,2.24,0.25239,0.00026,11.7844]
[1778161217514,33.73,80655.85,2.24,0.25239,0.00026,11.7844]
[1778161219310,33.73,80656.52,2.24,0.25256,0.00026,11.78874]
[1778161219422,33.73,80656.52,2.24,0.25256,0.00026,11.78874]
[1778161219489,33.73,80656.07,2.24,0.25244,0.00026,11.78584]
[1778161220584,33.73,80656.07,2.24,0.25244,0.00026,11.78584]
[1778161223378,33.73,80659.42,2.24,0.25331,0.00026,11.80753]
[1778161224221,33.73,80660.73,2.24,0.25365,0.00026,11.81603]
[1778161227792,33.73,80658.7,2.24,0.25313,0.00026,11.80309]
[1778161227800,33.73,80658.7,2.24,0.25313,0.00026,11.80309]
[1778161227846,33.73,80658.7,2.24,0.25313,0.00026,11.80309]
[1778161228318,33.73,80656.24,2.24,0.2525,0.00026,11.78726]
[1778161228995,33.73,80656.24,2.24,0.2525,0.00026,11.78726]
[1778161229880,33.73,80656.8,2.24,0.25264,0.00026,11.79092]
[1778161230647,33.73,80656.8,2.24,0.25264,0.00026,11.79092]
[1778161231167,33.73,80657.78,2.24,0.25289,0.00026,11.79719]
[1778161231797,33.73,80657.35,2.24,0.25268,0.00026,11.78662]
[1778161231818,33.73,80657.35,2.24,0.25268,0.00026,11.78662]
[1778161231855,33.73,80657.35,2.24,0.25268,0.00026,11.78662]
[1778161232266,33.73,80657.35,2.24,0.25268,0.00026,11.78662]
[1778161232599,33.73,80657.35,2.24,0.25268,0.00026,11.78662]
[1778161232652,33.73,80657.35,2.24,0.25268,0.00026,11.78662]
[1778161232637,33.73,80657.83,2.24,0.25281,0.00026,11.78971]
[1778161232787,33.73,80657.83,2.24,0.25281,0.00026,11.78971]
[1778161232858,33.73,80657.83,2.24,0.25281,0.00026,11.78971]
[1778161232889,33.73,80657.83,2.24,0.25281,0.00026,11.78971]
[1778161232905,33.73,80657.83,2.24,0.25281,0.00026,11.78971]
[1778161233136,33.73,80657.83,2.24,0.25281,0.00026,11.78971]
[1778161233291,33.73,80674.66,2.24,0.25715,0.00026,11.89773]
[1778161233994,33.73,80674.66,2.24,0.25715,0.00026,11.89773]
[1778161234076,33.73,80674.66,2.24,0.25715,0.00026,11.89773]
[1778161234130,33.73,80674.66,2.24,0.25715,0.00026,11.89773]
[1778161234411,33.73,80674.66,2.24,0.25715,0.00026,11.89773]
[1778161234643,33.73,80674.66,2.24,0.25715,0.00026,11.89773]
[1778161234680,33.73,80688.44,2.24,0.26074,0.00026,11.9855]
[1778161234967,33.73,80688.44,2.24,0.26074,0.00026,11.9855]
[1778161234995,33.73,80688.44,2.24,0.26074,0.00026,11.9855]
[1778161235015,33.73,80688.44,2.24,0.26074,0.00026,11.9855]
[1778161235073,33.73,80688.44,2.24,0.26074,0.00026,11.9855]
[1778161235081,33.75,80702.01,2.24,0.26441,0.00026,12.07341]
[1778161236981,33.75,80702.27,2.24,0.26448,0.00026,12.07504]
[1778161237512,33.75,80703.97,2.24,0.26493,0.00026,12.08581]
[1778161238545,33.75,80703.97,2.24,0.26493,0.00026,12.08581]
[1778161238579,33.75,80703.97,2.24,0.26493,0.00026,12.08581]
[1778161238591,33.75,80703.7,2.24,0.26486,0.00026,12.0842]
[1778161239219,33.75,80703.7,2.24,0.26486,0.00026,12.0842]
[1778161239363,33.75,80703.7,2.24,0.26486,0.00026,12.0842]
[1778161239995,33.75,80703.66,2.24,0.26485,0.00026,12.08402]
[1778161240034,33.75,80703.66,2.24,0.26485,0.00026,12.08402]
[1778161240096,33.75,80708.41,2.24,0.2661,0.00026,12.11366]
[1778161240904,33.75,80708.41,2.24,0.2661,0.00026,12.11366]
[1778161240946,33.75,80708.41,2.24,0.2661,0.00026,12.11366]
[1778161240954,33.75,80708.41,2.24,0.2661,0.00026,12.11366]
[1778161240997,33.75,80708.41,2.24,0.2661,0.00026,12.11366]
[1778161241037,33.75,80708.41,2.24,0.2661,0.00026,12.11366]
[1778161241401,33.75,80720.28,2.24,0.26924,0.00027,12.18721]
[1778161241794,33.75,80720.28,2.24,0.26924,0.00027,12.18721]
[1778161241833,33.75,80720.28,2.24,0.26924,0.00027,12.18721]
[1778161242429,33.75,80720.28,2.24,0.26924,0.00027,12.18721]
[1778161242525,33.75,80720.28,2.24,0.26924,0.00027,12.18721]
[1778161242601,33.75,80720.28,2.24,0.26924,0.00027,12.18721]
[1778161242726,33.75,80721.02,2.24,0.26944,0.00027,12.19174]
[1778161243427,33.75,80721.02,2.24,0.26944,0.00027,12.19174]
[1778161243463,33.75,80721.02,2.24,0.26944,0.00027,12.19174]
[1778161243485,33.75,80721.02,2.24,0.26944,0.00027,12.19174]
[1778161243497,33.75,80703.2,2.24,0.26473,0.00026,12.08119]
[1778161243880,33.75,80703.2,2.24,0.26473,0.00026,12.08119]
[1778161243890,33.75,80703.2,2.24,0.26473,0.00026,12.08119]
[1778161243893,33.75,80703.2,2.24,0.26473,0.00026,12.08119]
[1778161243927,33.75,80703.2,2.24,0.26473,0.00026,12.08119]
[1778161244138,33.75,80695.36,2.24,0.26267,0.00026,12.03192]
[1778161244815,33.75,80695.36,2.24,0.26267,0.00026,12.03192]
[1778161245122,33.75,80695.36,2.24,0.26267,0.00026,12.03192]
[1778161245570,33.75,80695.36,2.24,0.26267,0.00026,12.03192]
[1778161245638,33.75,80695.36,2.24,0.26267,0.00026,12.03192]
[1778161245612,33.75,80692.87,2.24,0.26201,0.00026,12.01607]
[1778161246559,33.75,80692.87,2.24,0.26201,0.00026,12.01607]
[1778161246683,33.75,80692.87,2.24,0.26201,0.00026,12.01607]
[1778161246694,33.75,80691.35,2.24,0.26161,0.00026,12.00642]
[1778161247734,33.75,80691.35,2.24,0.26161,0.00026,12.00638]
[1778161247772,33.75,80691.35,2.24,0.26161,0.00026,12.00638]
[1778161248166,33.75,80691.35,2.24,0.26161,0.00026,12.00638]
[1778161248175,33.75,80691.35,2.24,0.26161,0.00026,12.00638]
[1778161248183,33.75,80691.35,2.24,0.26161,0.00026,12.00638]
[1778161248233,33.75,80691.35,2.24,0.26161,0.00026,12.00638]
[1778161248407,33.75,80681.4,2.24,0.25902,0.00026,11.94344]
[1778161249799,33.75,80681.27,2.24,0.25898,0.00026,11.94261]
[1778161250590,33.75,80681.27,2.24,0.25898,0.00026,11.94261]
[1778161250690,33.75,80677.22,2.24,0.25793,0.00026,11.91685]
[1778161253387,33.75,80665.48,2.24,0.2549,0.00026,11.84207]
[1778161256868,33.75,80662.09,2.24,0.25404,0.00026,11.82044]
[1778161257728,33.75,80665.44,2.24,0.2549,0.00026,11.84196]
[1778161258143,33.75,80665.44,2.24,0.2549,0.00026,11.84196]
[1778161258447,33.75,80665.44,2.24,0.2549,0.00026,11.84196]
[1778161260737,33.76,80663.77,2.24,0.25448,0.00026,11.83145]
[1778161260866,33.76,80665.94,2.24,0.25504,0.00026,11.8454]
[1778161261670,33.76,80665.94,2.24,0.25504,0.00026,11.8454]
[1778161261715,33.76,80670.9,2.24,0.25632,0.00026,11.87721]
[1778161262519,33.76,80670.9,2.24,0.25632,0.00026,11.87721]
[1778161262616,33.76,80668.98,2.24,0.25583,0.00026,11.86496]
[1778161264481,33.76,80663.8,2.24,0.2545,0.00026,11.8319]
[1778161265512,33.76,80652.72,2.24,0.25165,0.00026,11.76049]
[1778161266220,33.76,80652.72,2.24,0.25165,0.00026,11.76049]
[1778161266275,33.76,80652.72,2.24,0.25165,0.00026,11.76049]
[1778161266618,33.76,80652.72,2.24,0.25165,0.00026,11.76049]
[1778161266675,33.76,80650.43,2.24,0.25107,0.00026,11.74568]
[1778161266860,33.76,80650.43,2.24,0.25107,0.00026,11.74568]
[1778161266893,33.76,80650.43,2.24,0.25107,0.00026,11.74568]
[1778161267733,33.76,80650.43,2.24,0.25107,0.00026,11.74568]
[1778161267750,33.76,80650.43,2.24,0.25107,0.00026,11.74568]
[1778161268555,33.76,80650.43,2.24,0.25107,0.00026,11.74568]
[1778161268582,33.76,80650.43,2.24,0.25107,0.00026,11.74568]
[1778161268656,33.76,80642.38,2.24,0.24901,0.00025,11.69333]
[1778161271008,33.76,80643.31,2.24,0.24925,0.00025,11.69942]
[1778161272565,33.76,80647.09,2.24,0.25021,0.00026,11.72399]
[1778161272641,33.76,80647.09,2.24,0.25021,0.00026,11.72399]
[1778161273313,33.76,80643.14,2.24,0.2492,0.00025,11.69837]
[1778161273351,33.76,80643.14,2.24,0.2492,0.00025,11.69837]
[1778161274902,33.76,80646.07,2.24,0.24996,0.00026,11.7175]
[1778161274908,33.76,80646.07,2.24,0.24996,0.00026,11.7175]
[1778161274915,33.76,80646.07,2.24,0.24996,0.00026,11.7175]
[1778161274923,33.76,80646.07,2.24,0.24996,0.00026,11.7175]
[1778161274927,33.76,80646.07,2.24,0.24996,0.00026,11.7175]
[1778161274930,33.76,80646.07,2.24,0.24996,0.00026,11.7175]
[1778161274957,33.76,80646.07,2.24,0.24996,0.00026,11.7175]
[1778161275586,33.76,80652.68,2.24,0.25165,0.00026,11.7604]
[1778161276105,33.76,80652.68,2.24,0.25165,0.00026,11.7604]
[1778161276232,33.76,80652.68,2.24,0.25165,0.00026,11.7604]
[1778161276332,33.76,80652.68,2.24,0.25165,0.00026,11.7604]
[1778161276650,33.76,80661.44,2.24,0.25391,0.00026,11.8172]
[1778161278550,33.76,80661.44,2.24,0.25391,0.00026,11.8172]
[1778161278627,33.76,80673.93,2.24,0.25715,0.00026,11.8976]
[1778161280207,33.76,80673.93,2.24,0.25715,0.00026,11.8976]
[1778161280641,33.76,80673.93,2.24,0.25715,0.00026,11.8976]
[1778161280649,33.76,80662.65,2.24,0.25425,0.00026,11.8256]
[1778161280794,33.76,80662.65,2.24,0.25425,0.00026,11.8256]
[1778161280837,33.76,80662.65,2.24,0.25425,0.00026,11.8256]
[1778161281612,33.76,80662.65,2.24,0.25425,0.00026,11.8256]
[1778161281713,33.76,80661.44,2.24,0.25394,0.00026,11.81788]
[1778161284078,33.76,80659.21,2.24,0.25336,0.00026,11.80357]
[1778161284082,33.76,80659.21,2.24,0.25336,0.00026,11.80357]
[1778161284302,33.76,80659.21,2.24,0.25336,0.00026,11.80357]
[1778161284720,33.77,80654.01,2.24,0.25204,0.00026,11.77019]
[1778161285315,33.77,80654.01,2.24,0.25204,0.00026,11.77019]
[1778161285364,33.77,80654.01,2.24,0.25204,0.00026,11.77019]
[1778161285458,33.77,80642.64,2.24,0.24913,0.00025,11.69647]
[1778161286966,33.77,80641.16,2.24,0.24875,0.00025,11.68677]
[1778161287475,33.77,80641.16,2.24,0.24875,0.00025,11.68677]
[1778161287478,33.77,80641.16,2.24,0.24875,0.00025,11.68677]
[1778161287596,33.77,80645.92,2.24,0.24997,0.00026,11.71772]
[1778161292038,33.77,80650.23,2.24,0.25098,0.00026,11.73808]
[1778161292586,33.77,80650.23,2.24,0.25098,0.00026,11.73808]
[1778161292684,33.77,80644.64,2.24,0.24955,0.00026,11.70192]
[1778161293922,33.77,80644.6,2.24,0.24954,0.00026,11.70166]
[1778161294749,33.77,80644.6,2.24,0.24954,0.00026,11.70166]
[1778161296675,33.77,80638.23,2.24,0.24792,0.00025,11.66023]
[1778161297318,33.77,80638.5,2.24,0.24799,0.00025,11.66206]
[1778161297344,33.77,80638.5,2.24,0.24799,0.00025,11.66206]
[1778161297709,33.77,80637.39,2.24,0.24771,0.00025,11.65491]
[1778161301543,33.77,80638.56,2.24,0.24802,0.00025,11.66277]
[1778161301671,33.77,80638.56,2.24,0.24802,0.00025,11.66277]
[1778161301778,33.77,80633.62,2.24,0.24677,0.00025,11.63068]
[1778161303464,33.77,80623.41,2.24,0.2442,0.00025,11.56376]
[1778161307761,33.77,80628.44,2.24,0.24549,0.00025,11.59738]
[1778161309223,33.77,80628.44,2.24,0.24549,0.00025,11.59738]
[1778161309230,33.77,80628.44,2.24,0.24549,0.00025,11.59738]
[1778161309451,33.77,80628.44,2.24,0.24549,0.00025,11.59738]
[1778161309522,33.78,80625.58,2.24,0.24477,0.00025,11.5787]
[1778161310586,33.78,80632.74,2.24,0.24658,0.00025,11.62574]
[1778161311280,33.78,80632.74,2.24,0.24658,0.00025,11.62574]
[1778161311315,33.78,80632.74,2.24,0.24658,0.00025,11.62574]
[1778161311564,33.78,80632.74,2.24,0.24658,0.00025,11.62574]
[1778161311592,33.78,80636.24,2.24,0.24748,0.00025,11.64889]
[1778161314673,33.78,80631.42,2.24,0.24627,0.00025,11.61774]
[1778161315327,33.78,80631.42,2.24,0.24627,0.00025,11.61774]
[1778161315548,33.78,80631.42,2.24,0.24628,0.00025,11.61785]
[1778161318639,33.78,80632.12,2.24,0.24647,0.00025,11.62271]
[1778161318723,33.78,80637.17,2.24,0.24775,0.00025,11.65585]
[1778161318853,33.78,80637.17,2.24,0.24775,0.00025,11.65585]
[1778161319154,33.78,80637.17,2.24,0.24775,0.00025,11.65585]
[1778161319785,33.78,80645.82,2.24,0.24996,0.00026,11.71226]
[1778161321590,33.79,80654.0,2.24,0.25206,0.00026,11.76553]
[1778161322578,33.79,80654.0,2.24,0.25206,0.00026,11.76553]
[1778161322635,33.79,80654.0,2.24,0.25206,0.00026,11.76553]
[1778161322689,33.79,80654.0,2.24,0.25206,0.00026,11.76553]
[1778161322703,33.79,80654.0,2.24,0.25206,0.00026,11.76553]
[1778161322732,33.79,80654.0,2.24,0.25206,0.00026,11.76553]
[1778161322768,33.79,80658.24,2.24,0.25316,0.00026,11.793]
[1778161322855,33.79,80658.24,2.24,0.25316,0.00026,11.793]
[1778161322978,33.79,80658.24,2.24,0.25316,0.00026,11.793]
[1778161323606,33.79,80658.24,2.24,0.25316,0.00026,11.79308]
[1778161323977,33.79,80658.24,2.24,0.25316,0.00026,11.79308]
[1778161323990,33.79,80658.24,2.24,0.25316,0.00026,11.79308]
[1778161324028,33.79,80658.24,2.24,0.25316,0.00026,11.79308]
[1778161324730,33.79,80658.24,2.24,0.25316,0.00026,11.79308]
[1778161324785,33.79,80670.27,2.24,0.25626,0.00026,11.87032]
[1778161325554,33.79,80670.27,2.24,0.25626,0.00026,11.87032]
[1778161326128,33.79,80668.43,2.24,0.25579,0.00026,11.85856]
[1778161326625,33.79,80668.43,2.24,0.25579,0.00026,11.85867]
[1778161327051,33.79,80668.43,2.24,0.25579,0.00026,11.85867]
[1778161327740,33.79,80670.2,2.24,0.25625,0.00026,11.87005]
[1778161328070,33.79,80670.2,2.24,0.25625,0.00026,11.87005]
[1778161328145,33.79,80670.2,2.24,0.25625,0.00026,11.87005]
[1778161328690,33.79,80670.2,2.24,0.25625,0.00026,11.87005]
[1778161328723,33.79,80688.79,2.24,0.26108,0.00026,11.98804]
[1778161328869,33.79,80688.79,2.24,0.26108,0.00026,11.98804]
[1778161329646,33.79,80688.79,2.24,0.26108,0.00026,11.98813]
[1778161329983,33.79,80688.79,2.24,0.26108,0.00026,11.98813]
[1778161330016,33.79,80688.79,2.24,0.26108,0.00026,11.98813]
[1778161330657,33.79,80688.13,2.24,0.26093,0.00026,11.98432]
[1778161331118,33.79,80688.13,2.24,0.26093,0.00026,11.98432]
[1778161332197,33.79,80687.83,2.24,0.26085,0.00026,11.98248]
[1778161332356,33.79,80687.83,2.24,0.26085,0.00026,11.98248]
[1778161332363,33.79,80687.83,2.24,0.26085,0.00026,11.98248]
[1778161332478,33.79,80687.83,2.24,0.26085,0.00026,11.98248]
[1778161332794,33.79,80680.67,2.24,0.25899,0.00026,11.93725]
[1778161333792,33.79,80680.67,2.24,0.25899,0.00026,11.93725]
[1778161333801,33.79,80680.67,2.24,0.25899,0.00026,11.93725]
[1778161333802,33.79,80680.67,2.24,0.25899,0.00026,11.93725]
[1778161333807,33.79,80680.67,2.24,0.25899,0.00026,11.93725]
[1778161333829,33.79,80680.67,2.24,0.25899,0.00026,11.93725]
[1778161333810,33.79,80680.65,2.24,0.25899,0.00026,11.93713]
[1778161334778,33.79,80675.17,2.24,0.25756,0.00026,11.90232]
[1778161335954,33.79,80675.24,2.24,0.25758,0.00026,11.90282]
[1778161335958,33.79,80675.24,2.24,0.25758,0.00026,11.90282]
[1778161336193,33.79,80675.24,2.24,0.25758,0.00026,11.90282]
[1778161336354,33.79,80675.24,2.24,0.25758,0.00026,11.90282]
[1778161336695,33.79,80674.43,2.24,0.25738,0.00026,11.89771]
[1778161337148,33.79,80674.43,2.24,0.25738,0.00026,11.89771]
[1778161337220,33.79,80674.43,2.24,0.25738,0.00026,11.89771]
[1778161337264,33.79,80674.43,2.24,0.25738,0.00026,11.89771]
[1778161337701,33.79,80666.46,2.24,0.25531,0.00026,11.84676]
[1778161337914,33.79,80666.46,2.24,0.25531,0.00026,11.84676]
[1778161337953,33.79,80666.46,2.24,0.25531,0.00026,11.84676]
[1778161338710,33.79,80673.33,2.24,0.25709,0.00026,11.89058]
[1778161339614,33.79,80673.33,2.24,0.25709,0.00026,11.89058]
[1778161339644,33.79,80673.33,2.24,0.25709,0.00026,11.89058]
[1778161339655,33.79,80673.33,2.24,0.25709,0.00026,11.89058]
[1778161339716,33.79,80671.36,2.24,0.25658,0.00026,11.87801]
[1778161340407,33.79,80671.36,2.24,0.25658,0.00026,11.87801]
[1778161340466,33.79,80671.36,2.24,0.25658,0.00026,11.87801]
[1778161340723,33.79,80675.06,2.24,0.25753,0.00026,11.90159]
[1778161344133,33.79,80674.85,2.24,0.25748,0.00026,11.90028]
[1778161344752,33.79,80671.18,2.24,0.25653,0.00026,11.87695]
[1778161345758,33.79,80663.42,2.24,0.25453,0.00026,11.82735]
[1778161346225,33.79,80663.42,2.24,0.25453,0.00026,11.82735]
[1778161346812,33.79,80663.42,2.24,0.25453,0.00026,11.82735]
[1778161346857,33.79,80663.42,2.24,0.25453,0.00026,11.82735]
[1778161347098,33.79,80663.15,2.24,0.25447,0.00026,11.82568]
[1778161347772,33.79,80665.65,2.24,0.25511,0.00026,11.84178]
[1778161349786,33.8,80672.37,2.24,0.25686,0.00026,11.88495]
[1778161350049,33.8,80672.37,2.24,0.25686,0.00026,11.88495]
[1778161350312,33.8,80672.37,2.24,0.25686,0.00026,11.88495]
[1778161350833,33.8,80672.37,2.24,0.25686,0.00026,11.88495]
[1778161351090,33.8,80674.59,2.24,0.25744,0.00026,11.8992]
[1778161351134,33.8,80674.59,2.24,0.25744,0.00026,11.8992]
[1778161351258,33.8,80674.59,2.24,0.25744,0.00026,11.8992]
[1778161352390,33.8,80675.05,2.24,0.25746,0.00026,11.89443]
[1778161352806,33.8,80686.47,2.24,0.26044,0.00026,11.96699]
[1778161355634,33.8,80689.9,2.24,0.26134,0.00026,11.98885]
[1778161355706,33.8,80689.9,2.24,0.26134,0.00026,11.98885]
[1778161355724,33.8,80689.9,2.24,0.26134,0.00026,11.98885]
[1778161355828,33.8,80689.9,2.24,0.26134,0.00026,11.98885]
[1778161355842,33.8,80690.54,2.24,0.26151,0.00026,11.99295]
[1778161356052,33.8,80690.54,2.24,0.26151,0.00026,11.99295]
[1778161356179,33.8,80690.54,2.24,0.26151,0.00026,11.99295]
[1778161356402,33.8,80690.54,2.24,0.26151,0.00026,11.99295]
[1778161356643,33.8,80690.54,2.24,0.26151,0.00026,11.99295]
[1778161356834,33.8,80690.54,2.24,0.26151,0.00026,11.99295]
[1778161356855,33.8,80700.4,2.24,0.26409,0.00026,12.05485]
[1778161356961,33.8,80700.4,2.24,0.26409,0.00026,12.05485]
[1778161357659,33.8,80700.4,2.24,0.26409,0.00026,12.05485]
[1778161357707,33.8,80700.4,2.24,0.26409,0.00026,12.05485]
[1778161357853,33.8,80715.36,2.24,0.26804,0.00026,12.14809]
[1778161358649,33.8,80715.36,2.24,0.26804,0.00026,12.14809]
[1778161358680,33.8,80715.36,2.24,0.26804,0.00026,12.14809]
[1778161358839,33.8,80715.36,2.24,0.26804,0.00026,12.14809]
[1778161358860,33.8,80715.63,2.24,0.26812,0.00026,12.14999]
[1778161359867,33.8,80714.46,2.24,0.26782,0.00026,12.14283]
[1778161362333,33.8,80718.28,2.24,0.26883,0.00026,12.16657]
[1778161362456,33.81,80715.84,2.24,0.26819,0.00026,12.15159]
[1778161363787,33.81,80708.8,2.24,0.26633,0.00026,12.10796]
[1778161364012,33.81,80708.8,2.24,0.26633,0.00026,12.10796]
[1778161364094,33.81,80708.8,2.24,0.26633,0.00026,12.10796]
[1778161364120,33.81,80704.52,2.24,0.26521,0.00026,12.08133]
[1778161365342,33.81,80704.52,2.24,0.26521,0.00026,12.08133]
[1778161365383,33.81,80704.52,2.24,0.26521,0.00026,12.08133]
[1778161365440,33.8,80691.64,2.24,0.26183,0.00026,12.00064]
[1778161365974,33.8,80691.64,2.24,0.26183,0.00026,12.00064]
[1778161368557,33.81,80686.8,2.24,0.26057,0.00026,11.97023]
[1778161368986,33.81,80690.52,2.24,0.26155,0.00026,11.99381]
[1778161369024,33.81,80690.52,2.24,0.26155,0.00026,11.99381]
[1778161369070,33.81,80690.52,2.24,0.26155,0.00026,11.99381]
[1778161369807,33.81,80690.52,2.24,0.26155,0.00026,11.99381]
[1778161369842,33.81,80690.52,2.24,0.26155,0.00026,11.99381]
[1778161369874,33.81,80690.52,2.24,0.26155,0.00026,11.99381]
[1778161370922,33.81,80692.0,2.24,0.26195,0.00026,12.00345]
[1778161370935,33.81,80692.0,2.24,0.26195,0.00026,12.00345]
[1778161371397,33.81,80692.0,2.24,0.26195,0.00026,12.00345]
[1778161372964,33.81,80686.99,2.24,0.26065,0.00026,11.97217]
[1778161374381,33.81,80684.44,2.24,0.25999,0.00026,11.95607]
[1778161374438,33.81,80684.44,2.24,0.25999,0.00026,11.95607]
[1778161374596,33.81,80684.44,2.24,0.25999,0.00026,11.95607]
[1778161374663,33.81,80676.08,2.24,0.25782,0.00026,11.90317]
[1778161375355,33.81,80676.08,2.24,0.25782,0.00026,11.90317]
[1778161375364,33.81,80676.08,2.24,0.25782,0.00026,11.90317]
[1778161375456,33.81,80671.61,2.24,0.25666,0.00026,11.87467]
[1778161376117,33.81,80671.61,2.24,0.25666,0.00026,11.87467]
[1778161376142,33.81,80671.61,2.24,0.25666,0.00026,11.87467]
[1778161376149,33.81,80671.61,2.24,0.25666,0.00026,11.87467]
[1778161376201,33.81,80671.61,2.24,0.25666,0.00026,11.87467]
[1778161377283,33.81,80669.88,2.24,0.25622,0.00026,11.86367]
[1778161377333,33.81,80669.88,2.24,0.25622,0.00026,11.86367]
[1778161377411,33.81,80670.12,2.24,0.25628,0.00026,11.86527]
[1778161378441,33.81,80665.04,2.24,0.25497,0.00026,11.83286]
[1778161381475,33.81,80664.28,2.24,0.25478,0.00026,11.82807]
[1778161381497,33.81,80664.28,2.24,0.25478,0.00026,11.82807]
[1778161381782,33.81,80663.89,2.24,0.25469,0.00026,11.82579]
[1778161382733,33.81,80663.89,2.24,0.25469,0.00026,11.82579]
[1778161382763,33.81,80651.24,2.24,0.25145,0.00026,11.74451]
[1778161383228,33.81,80651.24,2.24,0.25145,0.00026,11.74451]
[1778161383233,33.81,80651.24,2.24,0.25145,0.00026,11.74451]
[1778161383329,33.82,80650.07,2.24,0.25115,0.00026,11.73705]
[1778161384354,33.82,80650.07,2.24,0.25115,0.00026,11.73705]
[1778161385269,33.82,80648.28,2.24,0.2507,0.00026,11.72559]
[1778161385856,33.82,80648.28,2.24,0.2507,0.00026,11.72559]
[1778161385323,33.82,80647.96,2.24,0.25062,0.00026,11.72373]
[1778161386781,33.82,80648.61,2.24,0.2508,0.00026,11.72815]
[1778161387321,33.82,80648.61,2.24,0.2508,0.00026,11.72815]
[1778161387332,33.82,80648.61,2.24,0.2508,0.00026,11.72815]
[1778161387646,33.82,80648.61,2.24,0.2508,0.00026,11.72815]
[1778161387748,33.82,80650.27,2.24,0.25123,0.00026,11.73903]
[1778161388792,33.82,80650.27,2.24,0.25123,0.00026,11.73903]
[1778161388817,33.82,80650.27,2.24,0.25123,0.00026,11.73903]
[1778161388852,33.82,80650.27,2.24,0.25123,0.00026,11.73903]
[1778161388842,33.82,80647.78,2.24,0.2506,0.00026,11.72309]
[1778161388994,33.82,80647.78,2.24,0.2506,0.00026,11.72309]
[1778161390587,33.82,80647.78,2.24,0.2506,0.00026,11.72309]
[1778161390628,33.82,80647.78,2.24,0.2506,0.00026,11.72309]
[1778161390688,33.82,80647.68,2.24,0.25058,0.00026,11.72262]
[1778161393023,33.82,80652.17,2.24,0.25173,0.00026,11.75169]
[1778161393031,33.82,80652.17,2.24,0.25173,0.00026,11.75169]
[1778161393098,33.82,80652.17,2.24,0.25173,0.00026,11.75169]
[1778161393291,33.82,80652.17,2.24,0.25173,0.00026,11.75169]
[1778161393335,33.82,80652.17,2.24,0.25173,0.00026,11.75169]
[1778161393429,33.82,80652.17,2.24,0.25173,0.00026,11.75169]
[1778161393755,33.82,80652.17,2.24,0.25173,0.00026,11.75169]
[1778161393766,33.82,80651.76,2.24,0.25163,0.00026,11.74917]
[1778161393924,33.82,80651.76,2.24,0.25163,0.00026,11.74917]
[1778161394522,33.82,80651.76,2.24,0.25163,0.00026,11.74917]
[1778161394623,33.82,80632.66,2.24,0.24677,0.00025,11.6251]
[1778161394930,33.82,80632.66,2.24,0.24677,0.00025,11.6251]
[1778161394964,33.82,80632.66,2.24,0.24677,0.00025,11.6251]
[1778161395611,33.82,80632.66,2.24,0.24677,0.00025,11.6251]
[1778161396612,33.82,80633.39,2.24,0.24695,0.00025,11.62984]
[1778161396644,33.82,80633.39,2.24,0.24695,0.00025,11.62984]
[1778161396655,33.82,80633.39,2.24,0.24695,0.00025,11.62984]
[1778161396756,33.82,80635.08,2.24,0.24738,0.00025,11.64086]
[1778161397241,33.82,80635.08,2.24,0.24738,0.00025,11.64086]
[1778161397274,33.82,80635.08,2.24,0.24738,0.00025,11.64086]
[1778161397277,33.82,80635.08,2.24,0.24738,0.00025,11.64086]
[1778161397466,33.82,80637.22,2.24,0.24793,0.00025,11.65492]
[1778161398923,33.82,80641.3,2.24,0.24897,0.00025,11.68161]
[1778161399666,33.82,80641.3,2.24,0.24897,0.00025,11.68161]
[1778161402572,33.82,80640.68,2.24,0.24882,0.00025,11.67774]
[1778161402647,33.83,80634.22,2.24,0.24718,0.00025,11.63576]
[1778161405195,33.83,80632.37,2.24,0.24672,0.00025,11.62374]
[1778161405846,33.83,80632.37,2.24,0.24672,0.00025,11.62374]
[1778161405950,33.83,80633.74,2.24,0.24707,0.00025,11.63287]
[1778161405976,33.83,80633.74,2.24,0.24707,0.00025,11.63287]
[1778161405989,33.83,80633.74,2.24,0.24707,0.00025,11.63287]
[1778161406035,33.83,80633.74,2.24,0.24707,0.00025,11.63287]
[1778161407416,33.83,80641.14,2.24,0.24896,0.00025,11.68128]
[1778161409126,33.83,80643.6,2.24,0.24959,0.00025,11.69735]
[1778161409170,33.83,80643.6,2.24,0.24959,0.00025,11.69735]
[1778161409883,33.83,80646.99,2.24,0.25046,0.00026,11.71941]
[1778161409962,33.83,80646.99,2.24,0.25046,0.00026,11.71941]
[1778161409998,33.83,80646.99,2.24,0.25046,0.00026,11.71941]
[1778161410743,33.83,80646.99,2.24,0.25046,0.00026,11.71941]
[1778161410761,33.83,80652.71,2.24,0.25192,0.00026,11.75653]
[1778161412512,33.83,80658.26,2.24,0.25326,0.00026,11.78472]
[1778161414685,33.83,80660.39,2.24,0.25381,0.00026,11.79849]
[1778161416848,33.83,80660.36,2.24,0.25381,0.00026,11.79839]
[1778161416901,33.83,80660.36,2.24,0.25381,0.00026,11.79839]
[1778161417511,33.83,80661.0,2.24,0.25398,0.00026,11.80264]
[1778161417563,33.83,80661.0,2.24,0.25398,0.00026,11.80264]
[1778161417739,33.83,80661.0,2.24,0.25398,0.00026,11.80264]
[1778161417819,33.83,80666.97,2.24,0.25551,0.00026,11.8409]
[1778161418778,33.83,80666.97,2.24,0.25551,0.00026,11.8409]
[1778161418832,33.84,80674.09,2.24,0.25736,0.00026,11.88642]
[1778161419664,33.84,80674.09,2.24,0.25736,0.00026,11.88642]
[1778161419672,33.84,80674.09,2.24,0.25736,0.00026,11.88642]
[1778161419754,33.84,80674.09,2.24,0.25736,0.00026,11.88642]
[1778161419846,33.84,80676.94,2.24,0.2581,0.00026,11.90466]
[1778161420212,33.84,80676.94,2.24,0.2581,0.00026,11.90466]
[1778161420315,33.84,80676.94,2.24,0.2581,0.00026,11.90466]
[1778161420558,33.84,80676.94,2.24,0.2581,0.00026,11.90466]
[1778161420760,33.84,80676.94,2.24,0.2581,0.00026,11.90466]
[1778161420804,33.84,80676.94,2.24,0.2581,0.00026,11.90466]
[1778161420859,33.84,80669.06,2.24,0.25607,0.00026,11.8546]
[1778161421632,33.84,80662.85,2.24,0.25447,0.00026,11.81491]
[1778161422301,33.84,80662.85,2.24,0.25447,0.00026,11.81491]
[1778161422401,33.84,80658.95,2.24,0.25347,0.00026,11.78997]
[1778161423049,33.84,80658.95,2.24,0.25347,0.00026,11.78997]
[1778161423316,33.84,80658.95,2.24,0.25347,0.00026,11.78997]
[1778161423904,33.84,80658.95,2.24,0.25347,0.00026,11.78997]
[1778161423539,33.84,80657.41,2.24,0.25307,0.00026,11.78005]
[1778161425201,33.84,80655.77,2.24,0.25266,0.00026,11.76962]
[1778161425687,33.84,80655.82,2.24,0.25268,0.00026,11.77009]
[1778161426744,33.84,80655.82,2.24,0.25268,0.00026,11.77009]
[1778161426767,33.84,80655.82,2.24,0.25268,0.00026,11.77009]
[1778161426845,33.84,80658.22,2.24,0.25329,0.00026,11.78559]
[1778161428527,33.84,80650.64,2.24,0.25136,0.00026,11.73688]
[1778161428953,33.84,80650.64,2.24,0.25136,0.00026,11.73688]
[1778161429823,33.84,80650.64,2.24,0.25136,0.00026,11.73688]
[1778161429882,33.84,80650.64,2.24,0.25136,0.00026,11.73688]
[1778161429880,33.84,80642.44,2.24,0.24926,0.00025,11.68373]
[1778161430017,33.84,80642.44,2.24,0.24926,0.00025,11.68373]
[1778161431662,33.84,80639.54,2.24,0.24852,0.00025,11.66483]
[1778161431715,33.84,80639.54,2.24,0.24852,0.00025,11.66483]
[1778161431725,33.84,80639.54,2.24,0.24852,0.00025,11.66483]
[1778161431776,33.84,80639.54,2.24,0.24852,0.00025,11.66483]
[1778161432426,33.84,80639.59,2.24,0.24853,0.00025,11.66515]
[1778161434171,33.84,80640.73,2.24,0.24883,0.00025,11.67267]
[1778161434752,33.84,80640.73,2.24,0.24883,0.00025,11.67267]
[1778161434781,33.84,80635.58,2.24,0.24752,0.00025,11.63922]
[1778161436195,33.84,80635.3,2.24,0.24745,0.00025,11.63745]
[1778161437317,33.84,80632.03,2.24,0.24663,0.00025,11.6162]
[1778161437447,33.84,80632.03,2.24,0.24663,0.00025,11.6162]
[1778161437448,33.84,80631.26,2.24,0.24644,0.00025,11.61126]
[1778161438252,33.84,80631.26,2.24,0.24644,0.00025,11.61126]
[1778161438606,33.84,80631.26,2.24,0.24644,0.00025,11.61126]
[1778161438737,33.84,80631.26,2.24,0.24644,0.00025,11.61126]
[1778161441003,33.84,80630.43,2.24,0.24624,0.00025,11.6062]
[1778161442354,33.84,80629.16,2.24,0.24593,0.00025,11.59802]
[1778161442707,33.84,80629.16,2.24,0.24593,0.00025,11.59802]
[1778161443507,33.85,80621.49,2.24,0.244,0.00025,11.54801]
[1778161447817,33.85,80633.03,2.24,0.24693,0.00025,11.62401]
[1778161448543,33.85,80633.03,2.24,0.24693,0.00025,11.62401]
[1778161448858,33.85,80636.39,2.24,0.24779,0.00025,11.64608]
[1778161449235,33.85,80636.39,2.24,0.24779,0.00025,11.64608]
[1778161450540,33.85,80636.39,2.24,0.2478,0.00025,11.64624]
[1778161450564,33.85,80636.39,2.24,0.2478,0.00025,11.64624]
[1778161450584,33.85,80636.39,2.24,0.2478,0.00025,11.64624]
[1778161450606,33.85,80636.39,2.24,0.2478,0.00025,11.64624]
[1778161450618,33.85,80636.39,2.24,0.2478,0.00025,11.64624]
[1778161450730,33.85,80642.24,2.24,0.24929,0.00025,11.68437]
[1778161452951,33.85,80642.17,2.24,0.24927,0.00025,11.68391]
[1778161452990,33.85,80644.52,2.24,0.24988,0.00025,11.69929]
[1778161453541,33.85,80645.51,2.24,0.25013,0.00025,11.7057]
[1778161454388,33.85,80645.51,2.24,0.25013,0.00025,11.7057]
[1778161456707,33.85,80648.86,2.24,0.25099,0.00026,11.72745]
[1778161456784,33.85,80648.86,2.24,0.25099,0.00026,11.72745]
[1778161456807,33.85,80644.25,2.24,0.24981,0.00025,11.69762]
[1778161461591,33.85,80639.52,2.24,0.24861,0.00025,11.66707]
[1778161464346,33.85,80640.79,2.24,0.24894,0.00025,11.67543]
[1778161464968,33.85,80640.79,2.24,0.24894,0.00025,11.67543]
[1778161465062,33.85,80642.52,2.24,0.24938,0.00025,11.68671]
[1778161466638,33.86,80648.42,2.24,0.25089,0.00026,11.72501]
[1778161468826,33.86,80649.13,2.24,0.25107,0.00026,11.72963]
[1778161469541,33.86,80649.18,2.24,0.25109,0.00026,11.72996]
[1778161470583,33.86,80649.39,2.24,0.25114,0.00026,11.73131]
[1778161470665,33.86,80643.55,2.24,0.24965,0.00025,11.69352]
[1778161471254,33.86,80643.55,2.24,0.24965,0.00025,11.69352]
[1778161475580,33.86,80641.9,2.24,0.24913,0.00025,11.67509]
[1778161475605,33.86,80641.9,2.24,0.24913,0.00025,11.67509]
[1778161475641,33.86,80641.9,2.24,0.24913,0.00025,11.67509]
[1778161475959,33.86,80641.9,2.24,0.24913,0.00025,11.67509]
[1778161475979,33.86,80638.89,2.24,0.24837,0.00025,11.65558]
[1778161476058,33.86,80638.89,2.24,0.24837,0.00025,11.65558]
[1778161476573,33.86,80638.89,2.24,0.24837,0.00025,11.65558]
[1778161476702,33.86,80638.89,2.24,0.24837,0.00025,11.65558]
[1778161476775,33.86,80623.03,2.24,0.24436,0.00025,11.55202]
[1778161477254,33.86,80623.03,2.24,0.24436,0.00025,11.55202]
[1778161477763,33.86,80623.03,2.24,0.24436,0.00025,11.55202]
[1778161477856,33.86,80601.9,2.24,0.23906,0.00025,11.41249]
[1778161479453,33.86,80601.9,2.24,0.23906,0.00025,11.41232]
[1778161479460,33.86,80601.9,2.24,0.23906,0.00025,11.41232]
[1778161479464,33.86,80601.9,2.24,0.23906,0.00025,11.41232]
[1778161479507,33.86,80601.9,2.24,0.23906,0.00025,11.41232]
[1778161479721,33.86,80599.55,2.24,0.23847,0.00025,11.39666]
[1778161481437,33.86,80597.39,2.24,0.23794,0.00025,11.38239]
[1778161481544,33.86,80597.39,2.24,0.23794,0.00025,11.38239]
[1778161481585,33.86,80597.39,2.24,0.23794,0.00025,11.38239]
[1778161481590,33.86,80597.39,2.24,0.23794,0.00025,11.38239]
[1778161481618,33.86,80597.39,2.24,0.23794,0.00025,11.38239]
[1778161481734,33.86,80598.89,2.24,0.23831,0.00025,11.39249]
[1778161482052,33.86,80598.89,2.24,0.23831,0.00025,11.39249]
[1778161487260,33.86,80603.9,2.24,0.23958,0.00025,11.42635]
[1778161487744,33.86,80603.9,2.24,0.23958,0.00025,11.42635]
[1778161487772,33.86,80603.9,2.24,0.23958,0.00025,11.42635]
[1778161487795,33.86,80601.34,2.24,0.23895,0.00025,11.40946]
[1778161488540,33.86,80601.34,2.24,0.23895,0.00025,11.40946]
[1778161488632,33.86,80601.34,2.24,0.23895,0.00025,11.40946]
[1778161488788,33.86,80601.34,2.24,0.23895,0.00025,11.40955]
[1778161489791,33.86,80594.22,2.24,0.23718,0.00025,11.36218]
[1778161490690,33.86,80594.22,2.24,0.23718,0.00025,11.36218]
[1778161491425,33.86,80595.23,2.24,0.23744,0.00025,11.36893]
[1778161494741,33.86,80595.51,2.24,0.23751,0.00025,11.371]
[1778161494929,33.86,80595.75,2.24,0.23758,0.00025,11.37266]
[1778161496140,33.86,80596.16,2.24,0.23768,0.00025,11.37545]
[1778161496611,33.86,80596.16,2.24,0.23768,0.00025,11.37545]
[1778161496624,33.86,80596.16,2.24,0.23768,0.00025,11.37545]
[1778161496953,33.86,80596.16,2.24,0.23768,0.00025,11.37545]
[1778161496842,33.86,80596.16,2.24,0.23768,0.00025,11.37551]
[1778161497983,33.86,80596.16,2.24,0.23768,0.00025,11.37551]
[1778161497985,33.86,80596.16,2.24,0.23768,0.00025,11.37551]
[1778161498692,33.86,80597.08,2.24,0.23791,0.00025,11.38169]
[1778161499013,33.86,80597.08,2.24,0.23791,0.00025,11.38169]
[1778161498866,33.86,80582.98,2.24,0.23443,0.00025,11.28755]
[1778161499110,33.86,80582.98,2.24,0.23443,0.00025,11.28755]
[1778161499185,33.86,80582.98,2.24,0.23443,0.00025,11.28755]
[1778161499765,33.86,80582.98,2.24,0.23443,0.00025,11.28755]
[1778161499823,33.86,80582.98,2.24,0.23443,0.00025,11.28755]
[1778161500015,33.86,80577.98,2.24,0.2332,0.00025,11.254]
[1778161500597,33.86,80577.98,2.24,0.2332,0.00025,11.254]
[1778161500626,33.86,80577.98,2.24,0.2332,0.00025,11.254]
[1778161500917,33.86,80577.98,2.24,0.2332,0.00025,11.25403]
[1778161501473,33.86,80577.98,2.24,0.2332,0.00025,11.25403]
[1778161501614,33.86,80577.98,2.24,0.2332,0.00025,11.25403]
[1778161501817,33.86,80577.98,2.24,0.2332,0.00025,11.25403]
[1778161501907,33.86,80579.96,2.24,0.23368,0.00025,11.26733]
[1778161502133,33.86,80579.96,2.24,0.23368,0.00025,11.26733]
[1778161502629,33.86,80579.96,2.24,0.23368,0.00025,11.26733]
[1778161502894,33.87,80589.79,2.24,0.23612,0.00025,11.33334]
[1778161503138,33.87,80589.79,2.24,0.23612,0.00025,11.33334]
[1778161503180,33.87,80589.79,2.24,0.23612,0.00025,11.33334]
[1778161503355,33.87,80589.79,2.24,0.23612,0.00025,11.33334]
[1778161503394,33.87,80589.79,2.24,0.23612,0.00025,11.33334]
[1778161503444,33.87,80589.79,2.24,0.23612,0.00025,11.33334]
[1778161503900,33.87,80590.56,2.24,0.23632,0.00025,11.33875]
[1778161504087,33.87,80590.56,2.24,0.23632,0.00025,11.33875]
[1778161504159,33.87,80590.56,2.24,0.23632,0.00025,11.33875]
[1778161504310,33.87,80590.56,2.24,0.23632,0.00025,11.33875]
[1778161504981,33.87,80602.23,2.24,0.23921,0.00025,11.41644]
[1778161506283,33.87,80602.23,2.24,0.23923,0.00025,11.41684]
[1778161506343,33.87,80602.23,2.24,0.23923,0.00025,11.41684]
[1778161506353,33.87,80602.23,2.24,0.23923,0.00025,11.41684]
[1778161506400,33.87,80602.23,2.24,0.23923,0.00025,11.41684]
[1778161506921,33.87,80608.47,2.24,0.24079,0.00025,11.45835]
[1778161507171,33.87,80608.47,2.24,0.24079,0.00025,11.45835]
[1778161507282,33.87,80608.47,2.24,0.24079,0.00025,11.45835]
[1778161507929,33.87,80606.48,2.24,0.2403,0.00025,11.44528]
[1778161508256,33.87,80606.48,2.24,0.2403,0.00025,11.44528]
[1778161508840,33.87,80606.48,2.24,0.2403,0.00025,11.44528]
[1778161508938,33.87,80596.61,2.24,0.23784,0.00025,11.37981]
[1778161509236,33.87,80596.61,2.24,0.23784,0.00025,11.37981]
[1778161509269,33.87,80596.61,2.24,0.23784,0.00025,11.37981]
[1778161509281,33.87,80596.61,2.24,0.23784,0.00025,11.37981]
[1778161509331,33.87,80596.61,2.24,0.23784,0.00025,11.37981]
[1778161509605,33.87,80596.61,2.24,0.23784,0.00025,11.37981]
[1778161510029,33.87,80616.99,2.24,0.24293,0.00025,11.51475]
[1778161511009,33.87,80616.99,2.24,0.24293,0.00025,11.51475]
[1778161510960,33.87,80622.75,2.24,0.24439,0.00025,11.55273]
[1778161512010,33.87,80622.75,2.24,0.24439,0.00025,11.55273]
[1778161511967,33.87,80622.75,2.24,0.2444,0.00025,11.55309]
[1778161512165,33.87,80622.75,2.24,0.2444,0.00025,11.55309]
[1778161512965,33.88,80631.67,2.24,0.24667,0.00025,11.61176]
[1778161514005,33.88,80636.95,2.24,0.24801,0.00025,11.64632]
[1778161514112,33.88,80636.95,2.24,0.24801,0.00025,11.64632]
[1778161514140,33.88,80636.95,2.24,0.24801,0.00025,11.64632]
[1778161514493,33.88,80636.95,2.24,0.24801,0.00025,11.64632]
[1778161515000,33.88,80636.95,2.24,0.24801,0.00025,11.64632]
[1778161514986,33.88,80625.14,2.24,0.24502,0.00025,11.56925]
[1778161515282,33.88,80625.14,2.24,0.24502,0.00025,11.56925]
[1778161515990,33.88,80622.8,2.24,0.24444,0.00025,11.5541]
[1778161516995,33.88,80627.88,2.24,0.24573,0.00025,11.58752]
[1778161517626,33.88,80627.88,2.24,0.24573,0.00025,11.58752]
[1778161521797,33.88,80630.08,2.24,0.24631,0.00025,11.60255]
[1778161522067,33.88,80629.18,2.24,0.24609,0.00025,11.59681]
[1778161522075,33.88,80629.18,2.24,0.24609,0.00025,11.59681]
[1778161524048,33.89,80640.17,2.24,0.24888,0.00025,11.6686]
[1778161528075,33.89,80633.77,2.24,0.24727,0.00025,11.62734]
[1778161533110,33.89,80632.79,2.24,0.24694,0.00025,11.61355]
[1778161536065,33.89,80633.05,2.24,0.24701,0.00025,11.61535]
[1778161536357,33.89,80632.82,2.24,0.24696,0.00025,11.61396]
[1778161536475,33.89,80632.82,2.24,0.24696,0.00025,11.61396]
[1778161536517,33.89,80632.82,2.24,0.24696,0.00025,11.61396]
[1778161536875,33.89,80630.53,2.24,0.24639,0.00025,11.59924]
[1778161537291,33.89,80630.53,2.24,0.24639,0.00025,11.59924]
[1778161537789,33.89,80630.53,2.24,0.24639,0.00025,11.59924]
[1778161537890,33.89,80618.51,2.24,0.24336,0.00025,11.52063]
[1778161538725,33.89,80618.51,2.24,0.24336,0.00025,11.52063]
[1778161539261,33.89,80614.24,2.24,0.24229,0.00025,11.49265]
[1778161540247,33.89,80612.26,2.24,0.2418,0.00025,11.4796]
[1778161541202,33.9,80611.03,2.24,0.2415,0.00025,11.47169]
[1778161541428,33.9,80611.03,2.24,0.2415,0.00025,11.47169]
[1778161542272,33.9,80611.78,2.24,0.24168,0.00025,11.47663]
[1778161542281,33.9,80611.78,2.24,0.24168,0.00025,11.47663]
[1778161542345,33.9,80611.78,2.24,0.24168,0.00025,11.47663]
[1778161542757,33.9,80605.42,2.24,0.2401,0.00025,11.43467]
[1778161544062,33.9,80605.42,2.24,0.2401,0.00025,11.43467]
[1778161543875,33.9,80593.7,2.24,0.23719,0.00025,11.35694]
[1778161545314,33.9,80592.88,2.24,0.23698,0.00025,11.3515]
[1778161545321,33.9,80592.88,2.24,0.23698,0.00025,11.3515]
[1778161545379,33.9,80592.88,2.24,0.23698,0.00025,11.3515]
[1778161545411,33.9,80592.88,2.24,0.23698,0.00025,11.3515]
[1778161546050,33.9,80592.88,2.24,0.23698,0.00025,11.3515]
[1778161546075,33.9,80595.72,2.24,0.23769,0.00025,11.3704]
[1778161546620,33.9,80595.72,2.24,0.23769,0.00025,11.3704]
[1778161546766,33.9,80595.72,2.24,0.23769,0.00025,11.3704]
[1778161546867,33.9,80594.43,2.24,0.23737,0.00025,11.36181]
[1778161547837,33.9,80594.43,2.24,0.23737,0.00025,11.36181]
[1778161547938,33.9,80594.43,2.24,0.23737,0.00025,11.36181]
[1778161547946,33.9,80594.43,2.24,0.23737,0.00025,11.36181]
[1778161547953,33.9,80594.43,2.24,0.23737,0.00025,11.36181]
[1778161548038,33.9,80594.43,2.24,0.23737,0.00025,11.36181]
[1778161548104,33.9,80585.52,2.24,0.23516,0.00025,11.30237]
[1778161548783,33.9,80585.52,2.24,0.23516,0.00025,11.30237]
[1778161548829,33.9,80585.52,2.24,0.23516,0.00025,11.30237]
[1778161548855,33.9,80585.52,2.24,0.23516,0.00025,11.30237]
[1778161548953,33.9,80585.52,2.24,0.23516,0.00025,11.30237]
[1778161548966,33.9,80577.83,2.24,0.23327,0.00025,11.25076]
[1778161549190,33.9,80577.83,2.24,0.23327,0.00025,11.25076]
[1778161549401,33.9,80577.83,2.24,0.23327,0.00025,11.25076]
[1778161549411,33.9,80577.83,2.24,0.23327,0.00025,11.25076]
[1778161549791,33.9,80577.83,2.24,0.23327,0.00025,11.25076]
[1778161549873,33.9,80577.83,2.24,0.23327,0.00025,11.25076]
[1778161550062,33.9,80577.83,2.24,0.23327,0.00025,11.25076]
[1778161550058,33.9,80540.28,2.24,0.22415,0.00024,10.99641]
[1778161550335,33.9,80540.28,2.24,0.22415,0.00024,10.99641]
[1778161551003,33.9,80540.28,2.24,0.22415,0.00024,10.99641]
[1778161551020,33.89,80535.86,2.24,0.22307,0.00024,10.96588]
[1778161551430,33.89,80535.86,2.24,0.22307,0.00024,10.96588]
[1778161551808,33.89,80535.86,2.24,0.22307,0.00024,10.96588]
[1778161551911,33.91,80536.97,2.24,0.22345,0.00024,10.97661]
[1778161552551,33.91,80536.97,2.24,0.22345,0.00024,10.97661]
[1778161552966,33.91,80536.97,2.24,0.22345,0.00024,10.97661]
[1778161552996,33.91,80520.68,2.24,0.21957,0.00024,10.86507]
[1778161553267,33.91,80520.68,2.24,0.21957,0.00024,10.86507]
[1778161553797,33.91,80520.68,2.24,0.21957,0.00024,10.86507]
[1778161553989,33.91,80512.46,2.24,0.21763,0.00024,10.80861]
[1778161554629,33.91,80512.46,2.24,0.21763,0.00024,10.80861]
[1778161554727,33.91,80512.46,2.24,0.21763,0.00024,10.80861]
[1778161554828,33.93,80516.71,2.24,0.21875,0.00024,10.84114]
[1778161555636,33.93,80516.71,2.24,0.21875,0.00024,10.84114]
[1778161556803,33.95,80520.18,2.24,0.21968,0.00024,10.86817]
[1778161556929,33.95,80520.18,2.24,0.21968,0.00024,10.86817]
[1778161557009,33.96,80523.59,2.24,0.22062,0.00024,10.89527]
[1778161557578,33.96,80523.59,2.24,0.22062,0.00024,10.89527]
[1778161557613,33.96,80523.59,2.24,0.22062,0.00024,10.89527]
[1778161557735,33.96,80523.59,2.24,0.22062,0.00024,10.89527]
[1778161557799,33.96,80523.59,2.24,0.22062,0.00024,10.89527]
[1778161558111,33.98,80527.34,2.24,0.22163,0.00024,10.92422]
[1778161558704,33.98,80527.34,2.24,0.22163,0.00024,10.92422]
[1778161559015,34.0,80523.41,2.24,0.2208,0.00024,10.90023]
[1778161559177,34.0,80523.41,2.24,0.2208,0.00024,10.90023]
[1778161559737,34.0,80523.41,2.24,0.2208,0.00024,10.90023]
[1778161559810,34.0,80523.41,2.24,0.2208,0.00024,10.90023]
[1778161559860,34.0,80523.41,2.24,0.2208,0.00024,10.90023]
[1778161560124,34.0,80523.41,2.24,0.2208,0.00024,10.90023]
[1778161559867,34.0,80499.84,2.24,0.21528,0.00023,10.73904]
[1778161560227,34.0,80499.84,2.24,0.21528,0.00023,10.73904]
[1778161560280,34.0,80499.84,2.24,0.21528,0.00023,10.73904]
[1778161560315,34.0,80499.84,2.24,0.21528,0.00023,10.73904]
[1778161560376,34.0,80499.84,2.24,0.21528,0.00023,10.73904]
[1778161560691,34.0,80499.84,2.24,0.21528,0.00023,10.73904]
[1778161560791,34.0,80499.84,2.24,0.21528,0.00023,10.73904]
[1778161560869,34.0,80499.84,2.24,0.21528,0.00023,10.73904]
[1778161560915,34.0,80499.84,2.24,0.21528,0.00023,10.73904]
[1778161561254,34.0,80499.84,2.24,0.21528,0.00023,10.73904]
[1778161561090,34.0,80479.81,2.24,0.21062,0.00023,10.60009]
[1778161561305,34.0,80479.81,2.24,0.21062,0.00023,10.60009]
[1778161561613,34.0,80479.81,2.24,0.21062,0.00023,10.60009]
[1778161561873,34.0,80479.81,2.24,0.21062,0.00023,10.60009]
[1778161561958,34.0,80479.81,2.24,0.21062,0.00023,10.60009]
[1778161562029,34.0,80479.81,2.24,0.21062,0.00023,10.60009]
[1778161562128,34.0,80479.81,2.24,0.21062,0.00023,10.60009]
[1778161562159,34.0,80479.81,2.24,0.21062,0.00023,10.60009]
[1778161562131,34.0,80474.07,2.24,0.20928,0.00023,10.55989]
[1778161562606,34.0,80474.07,2.24,0.20928,0.00023,10.55989]
[1778161562633,34.0,80474.07,2.24,0.20928,0.00023,10.55989]
[1778161562799,34.0,80474.07,2.24,0.20928,0.00023,10.55989]
[1778161562808,34.0,80474.07,2.24,0.20928,0.00023,10.55989]
[1778161563144,34.0,80474.07,2.24,0.20928,0.00023,10.55989]
[1778161562973,34.01,80469.29,2.24,0.20826,0.00023,10.52872]
[1778161563264,34.01,80469.29,2.24,0.20826,0.00023,10.52872]
[1778161563274,34.01,80469.29,2.24,0.20826,0.00023,10.52872]
[1778161563276,34.01,80469.29,2.24,0.20826,0.00023,10.52872]
[1778161563368,34.01,80469.29,2.24,0.20826,0.00023,10.52872]
[1778161563425,34.01,80469.29,2.24,0.20826,0.00023,10.52872]
[1778161563738,34.01,80469.29,2.24,0.20826,0.00023,10.52872]
[1778161563769,34.01,80469.29,2.24,0.20826,0.00023,10.52872]
[1778161563812,34.01,80469.29,2.24,0.20826,0.00023,10.52872]
[1778161563830,34.01,80469.29,2.24,0.20826,0.00023,10.52872]
[1778161563916,34.01,80469.29,2.24,0.20826,0.00023,10.52872]
[1778161564013,34.02,80473.33,2.24,0.20928,0.00023,10.55959]
[1778161564232,34.02,80473.33,2.24,0.20928,0.00023,10.55959]
[1778161564296,34.02,80473.33,2.24,0.20928,0.00023,10.55959]
[1778161564704,34.02,80473.33,2.24,0.20928,0.00023,10.55959]
[1778161564916,34.02,80473.33,2.24,0.20928,0.00023,10.55959]
[1778161565079,34.02,80473.33,2.24,0.20928,0.00023,10.55959]
[1778161564954,34.03,80480.04,2.24,0.21084,0.00023,10.60669]
[1778161565341,34.03,80480.04,2.24,0.21084,0.00023,10.60669]
[1778161565466,34.03,80480.04,2.24,0.21084,0.00023,10.60669]
[1778161565782,34.03,80480.04,2.24,0.21084,0.00023,10.60669]
[1778161565835,34.03,80480.04,2.24,0.21084,0.00023,10.60669]
[1778161567778,34.03,80478.75,2.24,0.21055,0.00023,10.59789]
[1778161567960,34.03,80478.75,2.24,0.21055,0.00023,10.59789]
[1778161568014,34.03,80477.02,2.24,0.21017,0.00023,10.58651]
[1778161568771,34.03,80477.02,2.24,0.21017,0.00023,10.58651]
[1778161568818,34.03,80477.02,2.24,0.21017,0.00023,10.58651]
[1778161569179,34.03,80477.02,2.24,0.21017,0.00023,10.58651]
[1778161568876,34.03,80488.6,2.24,0.21286,0.00023,10.66728]
[1778161569214,34.03,80488.6,2.24,0.21286,0.00023,10.66728]
[1778161569309,34.03,80488.6,2.24,0.21286,0.00023,10.66728]
[1778161569339,34.03,80488.6,2.24,0.21286,0.00023,10.66728]
[1778161569442,34.03,80488.6,2.24,0.21286,0.00023,10.66728]
[1778161569466,34.03,80488.6,2.24,0.21286,0.00023,10.66728]
[1778161569546,34.03,80488.6,2.24,0.21286,0.00023,10.66728]
[1778161569591,34.03,80488.6,2.24,0.21286,0.00023,10.66728]
[1778161569716,34.03,80488.6,2.24,0.21286,0.00023,10.66728]
[1778161569809,34.03,80488.6,2.24,0.21286,0.00023,10.66728]
[1778161569966,34.03,80488.6,2.24,0.21286,0.00023,10.66728]
[1778161570110,34.03,80486.68,2.24,0.21242,0.00023,10.65401]
[1778161570228,34.03,80486.68,2.24,0.21242,0.00023,10.65401]
[1778161570325,34.03,80486.68,2.24,0.21242,0.00023,10.65401]
[1778161570920,34.03,80486.68,2.24,0.21242,0.00023,10.65401]
[1778161570968,34.03,80486.68,2.24,0.21242,0.00023,10.65401]
[1778161571020,34.03,80496.23,2.24,0.21464,0.00023,10.72014]
[1778161571239,34.03,80496.23,2.24,0.21464,0.00023,10.72014]
[1778161571425,34.03,80496.23,2.24,0.21464,0.00023,10.72014]
[1778161572129,34.03,80496.23,2.24,0.21464,0.00023,10.72014]
[1778161571944,34.03,80508.68,2.24,0.21756,0.00024,10.80597]
[1778161572508,34.03,80508.68,2.24,0.21756,0.00024,10.80597]
[1778161572566,34.03,80508.68,2.24,0.21756,0.00024,10.80597]
[1778161572909,34.03,80508.68,2.24,0.21756,0.00024,10.80597]
[1778161572916,34.03,80508.68,2.24,0.21756,0.00024,10.80597]
[1778161573148,34.03,80536.37,2.24,0.22414,0.00024,10.99572]
[1778161573237,34.03,80536.37,2.24,0.22414,0.00024,10.99572]
[1778161573289,34.03,80536.37,2.24,0.22414,0.00024,10.99572]
[1778161574045,34.03,80536.37,2.24,0.22414,0.00024,10.99572]
[1778161574071,34.03,80536.37,2.24,0.22414,0.00024,10.99572]
[1778161574091,34.03,80536.37,2.24,0.22414,0.00024,10.99572]
[1778161574146,34.03,80528.67,2.24,0.22232,0.00024,10.9437]
[1778161574750,34.03,80528.67,2.24,0.22232,0.00024,10.9437]
[1778161574960,34.03,80528.67,2.24,0.22232,0.00024,10.9437]
[1778161575009,34.04,80510.54,2.24,0.21803,0.00024,10.81965]
[1778161576709,34.04,80509.61,2.24,0.21781,0.00024,10.81327]
[1778161576753,34.04,80509.61,2.24,0.21781,0.00024,10.81327]
[1778161576793,34.04,80512.48,2.24,0.2185,0.00024,10.83331]
[1778161578061,34.04,80512.48,2.24,0.2185,0.00024,10.83331]
[1778161578109,34.04,80512.48,2.24,0.2185,0.00024,10.83331]
[1778161578112,34.04,80518.04,2.24,0.21982,0.00024,10.87178]
[1778161578189,34.04,80518.04,2.24,0.21982,0.00024,10.87178]
[1778161578218,34.04,80518.04,2.24,0.21982,0.00024,10.87178]
[1778161578333,34.04,80518.04,2.24,0.21982,0.00024,10.87178]
[1778161578435,34.04,80518.04,2.24,0.21982,0.00024,10.87178]
[1778161578971,34.04,80518.04,2.24,0.21982,0.00024,10.87178]
[1778161579031,34.04,80515.86,2.24,0.21931,0.00024,10.85691]
[1778161579570,34.04,80515.86,2.24,0.21931,0.00024,10.85691]
[1778161579641,34.04,80515.86,2.24,0.21931,0.00024,10.85691]
[1778161579829,34.04,80515.86,2.24,0.21931,0.00024,10.85691]
[1778161579891,34.04,80515.86,2.24,0.21931,0.00024,10.85691]
[1778161580032,34.04,80521.55,2.24,0.22066,0.00024,10.89605]
[1778161580699,34.04,80521.55,2.24,0.22066,0.00024,10.89605]
[1778161580765,34.04,80521.55,2.24,0.22066,0.00024,10.89605]
[1778161581018,34.04,80521.55,2.24,0.22066,0.00024,10.89605]
[1778161581110,34.04,80517.22,2.24,0.21964,0.00024,10.86655]
[1778161582062,34.04,80523.64,2.24,0.22116,0.00024,10.91054]
[1778161582612,34.04,80523.64,2.24,0.22116,0.00024,10.91054]
[1778161582896,34.04,80523.64,2.24,0.22116,0.00024,10.91054]
[1778161582902,34.04,80532.95,2.24,0.22338,0.00024,10.97407]
[1778161583732,34.04,80532.95,2.24,0.22338,0.00024,10.97407]
[1778161584028,34.04,80532.95,2.24,0.22338,0.00024,10.97407]
[1778161584119,34.04,80527.56,2.24,0.2221,0.00024,10.93742]
[1778161585023,34.04,80527.56,2.24,0.2221,0.00024,10.93742]
[1778161585108,34.04,80524.35,2.24,0.22134,0.00024,10.91553]
[1778161585334,34.04,80524.35,2.24,0.22134,0.00024,10.91553]
[1778161587037,34.04,80549.13,2.24,0.22728,0.00024,11.0843]
[1778161587468,34.04,80549.13,2.24,0.22728,0.00024,11.0843]
[1778161587487,34.04,80549.13,2.24,0.22728,0.00024,11.0843]
[1778161587520,34.04,80549.13,2.24,0.22728,0.00024,11.0843]
[1778161587593,34.04,80549.13,2.24,0.22728,0.00024,11.0843]
[1778161587899,34.04,80549.13,2.24,0.22728,0.00024,11.0843]
[1778161588036,34.04,80549.13,2.24,0.22728,0.00024,11.0843]
[1778161588052,34.04,80549.13,2.24,0.22728,0.00024,11.0843]
[1778161588097,34.04,80556.35,2.24,0.22903,0.00024,11.13329]
[1778161588194,34.04,80556.35,2.24,0.22903,0.00024,11.13329]
[1778161588428,34.04,80556.35,2.24,0.22903,0.00024,11.13329]
[1778161588716,34.04,80556.35,2.24,0.22903,0.00024,11.13329]
[1778161588777,34.04,80556.35,2.24,0.22903,0.00024,11.13329]
[1778161589026,34.04,80556.35,2.24,0.22903,0.00024,11.13329]
[1778161589139,34.04,80556.35,2.24,0.22903,0.00024,11.13329]
[1778161589167,34.05,80584.06,2.24,0.2358,0.00025,11.31914]
[1778161589417,34.05,80584.06,2.24,0.2358,0.00025,11.31914]
[1778161589524,34.05,80584.06,2.24,0.2358,0.00025,11.31914]
[1778161589659,34.05,80584.06,2.24,0.2358,0.00025,11.31914]
[1778161589985,34.05,80594.06,2.24,0.23828,0.00025,11.38564]
[1778161591188,34.05,80594.06,2.24,0.23828,0.00025,11.38564]
[1778161591230,34.05,80594.21,2.24,0.23831,0.00025,11.38664]
[1778161591558,34.05,80597.62,2.24,0.23906,0.00025,11.40128]
[1778161593139,34.05,80597.62,2.24,0.23906,0.00025,11.40128]
[1778161593236,34.05,80597.4,2.24,0.23901,0.00025,11.39999]
[1778161593249,34.05,80597.4,2.24,0.23901,0.00025,11.39999]
[1778161593268,34.05,80597.4,2.24,0.23901,0.00025,11.39999]
[1778161593660,34.05,80597.4,2.24,0.23901,0.00025,11.39999]
[1778161593704,34.05,80597.4,2.24,0.23901,0.00025,11.39999]
[1778161593779,34.05,80588.9,2.24,0.23691,0.00025,11.34387]
[1778161594575,34.05,80588.9,2.24,0.23691,0.00025,11.34387]
[1778161595131,34.05,80580.99,2.24,0.23496,0.00025,11.29127]
[1778161595917,34.05,80580.99,2.24,0.23496,0.00025,11.29127]
[1778161596105,34.05,80580.99,2.24,0.23496,0.00025,11.29127]
[1778161596123,34.05,80580.99,2.24,0.23496,0.00025,11.29127]
[1778161596206,34.05,80580.99,2.24,0.23496,0.00025,11.29127]
[1778161596197,34.05,80569.92,2.24,0.23225,0.00024,11.21731]
[1778161596863,34.05,80569.92,2.24,0.23225,0.00024,11.21731]
[1778161596964,34.05,80556.97,2.24,0.2291,0.00024,11.13017]
[1778161597445,34.05,80556.97,2.24,0.2291,0.00024,11.13017]
[1778161597730,34.05,80556.97,2.24,0.2291,0.00024,11.13017]
[1778161597940,34.05,80556.97,2.24,0.2291,0.00024,11.13017]
[1778161597972,34.05,80555.45,2.24,0.22873,0.00024,11.11993]
[1778161598975,34.05,80550.2,2.24,0.22746,0.00024,11.08449]
[1778161601329,34.05,80548.65,2.24,0.22709,0.00024,11.07403]
[1778161603166,34.05,80551.25,2.24,0.22772,0.00024,11.09163]
[1778161602732,34.05,80561.28,2.24,0.23015,0.00024,11.15939]
[1778161603424,34.05,80561.28,2.24,0.23015,0.00024,11.15939]
[1778161604090,34.05,80561.28,2.24,0.23015,0.00024,11.15939]
[1778161607684,34.05,80566.32,2.24,0.23137,0.00024,11.19299]
[1778161607769,34.05,80566.32,2.24,0.23137,0.00024,11.19299]
[1778161608102,34.05,80566.32,2.24,0.23137,0.00024,11.19299]
[1778161608175,34.05,80569.02,2.24,0.23203,0.00024,11.21106]
[1778161608716,34.05,80569.02,2.24,0.23203,0.00024,11.21106]
[1778161608765,34.05,80574.72,2.24,0.23342,0.00024,11.24916]
[1778161609747,34.05,80574.72,2.24,0.23342,0.00024,11.24916]
[1778161609762,34.05,80574.72,2.24,0.23342,0.00024,11.24916]
[1778161609799,34.05,80574.72,2.24,0.23342,0.00024,11.24916]
[1778161609922,34.05,80574.72,2.24,0.23342,0.00024,11.24916]
[1778161610001,34.05,80579.2,2.24,0.23451,0.00025,11.27902]
[1778161610322,34.05,80579.2,2.24,0.23451,0.00025,11.27902]
[1778161610495,34.05,80579.2,2.24,0.23451,0.00025,11.27902]
[1778161610931,34.05,80592.12,2.24,0.23769,0.00025,11.36483]
[1778161611610,34.05,80592.12,2.24,0.23769,0.00025,11.36483]
[1778161611617,34.05,80592.12,2.24,0.23769,0.00025,11.36483]
[1778161611708,34.05,80592.1,2.24,0.23769,0.00025,11.36469]
[1778161612254,34.05,80592.1,2.24,0.23769,0.00025,11.36469]
[1778161614868,34.05,80587.14,2.24,0.23645,0.00025,11.33153]
[1778161615702,34.04,80587.06,2.24,0.23643,0.00025,11.3309]
[1778161615970,34.04,80587.06,2.24,0.23643,0.00025,11.3309]
[1778161616090,34.04,80587.06,2.24,0.23643,0.00025,11.3309]
[1778161616150,34.04,80587.06,2.24,0.23643,0.00025,11.3309]
[1778161616187,34.04,80586.07,2.24,0.23618,0.00025,11.32422]
[1778161616274,34.04,80586.07,2.24,0.23618,0.00025,11.32422]
[1778161617712,34.04,80586.07,2.24,0.23618,0.00025,11.32413]
[1778161617984,34.04,80586.07,2.24,0.23618,0.00025,11.32413]
[1778161618023,34.04,80586.07,2.24,0.23618,0.00025,11.32413]
[1778161618073,34.04,80571.5,2.24,0.2326,0.00024,11.22685]
[1778161619069,34.04,80563.53,2.24,0.23065,0.00024,11.17318]
[1778161620110,34.04,80563.53,2.24,0.23065,0.00024,11.17318]
[1778161620173,34.04,80555.68,2.24,0.22874,0.00024,11.12019]
[1778161621175,34.04,80555.68,2.24,0.22874,0.00024,11.12019]
[1778161621203,34.04,80555.68,2.24,0.22874,0.00024,11.12019]
[1778161621229,34.04,80556.4,2.24,0.22891,0.00024,11.12495]
[1778161621264,34.04,80556.4,2.24,0.22891,0.00024,11.12495]
[1778161621303,34.04,80556.4,2.24,0.22891,0.00024,11.12495]
[1778161621544,34.04,80556.4,2.24,0.22891,0.00024,11.12495]
[1778161621645,34.04,80556.4,2.24,0.22891,0.00024,11.12495]
[1778161622163,34.04,80556.4,2.24,0.22891,0.00024,11.12495]
[1778161622195,34.04,80556.4,2.24,0.22891,0.00024,11.12495]
[1778161622230,34.03,80537.23,2.24,0.22425,0.00024,10.99378]
[1778161622459,34.03,80537.23,2.24,0.22425,0.00024,10.99378]
[1778161623364,34.03,80537.23,2.24,0.22425,0.00024,10.99378]
[1778161623368,34.03,80537.23,2.24,0.22425,0.00024,10.99378]
[1778161623382,34.03,80537.23,2.24,0.22425,0.00024,10.99378]
[1778161623426,34.03,80537.23,2.24,0.22425,0.00024,10.99378]
[1778161623507,34.03,80537.23,2.24,0.22425,0.00024,10.99378]
[1778161623761,34.03,80537.23,2.24,0.22425,0.00024,10.99378]
[1778161624239,34.03,80537.23,2.24,0.22425,0.00024,10.99378]
[1778161624147,34.03,80518.05,2.24,0.21968,0.00024,10.86279]
[1778161624975,34.03,80518.05,2.24,0.21968,0.00024,10.86279]
[1778161625818,34.03,80525.53,2.24,0.22145,0.00024,10.91393]
[1778161627487,34.03,80525.65,2.24,0.22148,0.00024,10.91477]
[1778161627500,34.03,80525.65,2.24,0.22148,0.00024,10.91477]
[1778161627848,34.03,80525.65,2.24,0.22148,0.00024,10.91477]
[1778161628191,34.03,80525.65,2.24,0.22148,0.00024,10.91477]
[1778161627891,34.03,80530.36,2.24,0.2226,0.00024,10.94699]
[1778161629194,34.03,80523.22,2.24,0.22091,0.00024,10.89831]
[1778161629567,34.03,80523.22,2.24,0.22091,0.00024,10.89831]
[1778161629697,34.03,80523.22,2.24,0.22091,0.00024,10.89831]
[1778161629743,34.03,80523.22,2.24,0.22091,0.00024,10.89831]
[1778161629752,34.03,80523.22,2.24,0.22091,0.00024,10.89831]
[1778161629775,34.03,80523.22,2.24,0.22091,0.00024,10.89831]
[1778161630154,34.03,80520.35,2.24,0.22023,0.00024,10.87869]
[1778161632300,34.03,80521.71,2.24,0.22055,0.00024,10.88792]
[1778161632336,34.03,80521.71,2.24,0.22055,0.00024,10.88792]
[1778161633009,34.03,80521.71,2.24,0.22055,0.00024,10.88792]
[1778161633023,34.03,80521.71,2.24,0.22055,0.00024,10.88792]
[1778161633052,34.03,80521.71,2.24,0.22055,0.00024,10.88792]
[1778161633268,34.03,80524.03,2.24,0.2211,0.00024,10.9038]
[1778161633336,34.03,80524.03,2.24,0.2211,0.00024,10.9038]
[1778161633793,34.03,80524.03,2.24,0.2211,0.00024,10.9038]
[1778161633827,34.03,80524.03,2.24,0.2211,0.00024,10.9038]
[1778161634228,34.03,80519.41,2.24,0.22,0.00024,10.87217]
[1778161635274,34.03,80522.57,2.24,0.22075,0.00024,10.89377]
[1778161636315,34.03,80522.57,2.24,0.22075,0.00024,10.89375]
[1778161636364,34.03,80522.57,2.24,0.22075,0.00024,10.89375]
[1778161636473,34.03,80522.57,2.24,0.22075,0.00024,10.89375]
[1778161636883,34.03,80529.96,2.24,0.22251,0.00024,10.94427]
[1778161637971,34.03,80529.96,2.24,0.22251,0.00024,10.94427]
[1778161638151,34.03,80529.96,2.24,0.22251,0.00024,10.94427]
[1778161638191,34.03,80529.96,2.24,0.22251,0.00024,10.94427]
[1778161638250,34.03,80529.96,2.24,0.22251,0.00024,10.94427]
[1778161638038,34.03,80536.28,2.24,0.22402,0.00024,10.98732]
[1778161638291,34.03,80536.28,2.24,0.22402,0.00024,10.98732]
[1778161638324,34.03,80536.28,2.24,0.22402,0.00024,10.98732]
[1778161638904,34.03,80536.35,2.24,0.22404,0.00024,10.9878]
[1778161639567,34.03,80536.35,2.24,0.22404,0.00024,10.9878]
[1778161639578,34.03,80536.35,2.24,0.22404,0.00024,10.9878]
[1778161639646,34.03,80536.35,2.24,0.22404,0.00024,10.9878]
[1778161639882,34.03,80536.35,2.24,0.22404,0.00024,10.9878]
[1778161640045,34.03,80536.35,2.24,0.22404,0.00024,10.9878]
[1778161640092,34.03,80536.35,2.24,0.22404,0.00024,10.9878]
[1778161640321,34.03,80536.35,2.24,0.22404,0.00024,10.9878]
[1778161640161,34.03,80550.64,2.24,0.22746,0.00024,11.08459]
[1778161640410,34.03,80550.64,2.24,0.22746,0.00024,11.08459]
[1778161640412,34.03,80550.64,2.24,0.22746,0.00024,11.08459]
[1778161640903,34.03,80550.64,2.24,0.22746,0.00024,11.08459]
[1778161640966,34.03,80550.64,2.24,0.22746,0.00024,11.08459]
[1778161641091,34.03,80550.64,2.24,0.22746,0.00024,11.08459]
[1778161641124,34.03,80570.37,2.24,0.23225,0.00024,11.21742]
[1778161642205,34.03,80570.37,2.24,0.23225,0.00024,11.21742]
[1778161642816,34.03,80570.37,2.24,0.23225,0.00024,11.21742]
[1778161643217,34.03,80570.97,2.24,0.2324,0.00024,11.22144]
[1778161644691,34.03,80570.97,2.24,0.2324,0.00024,11.22133]
[1778161644957,34.03,80566.96,2.24,0.23141,0.00024,11.19427]
[1778161645474,34.03,80566.96,2.24,0.23141,0.00024,11.19427]
[1778161646250,34.03,80566.96,2.24,0.23141,0.00024,11.19427]
[1778161646179,34.03,80566.48,2.24,0.23129,0.00024,11.19096]
[1778161646973,34.03,80566.48,2.24,0.23129,0.00024,11.19096]
[1778161647014,34.03,80566.48,2.24,0.23129,0.00024,11.19096]
[1778161647274,34.03,80561.63,2.24,0.23011,0.00024,11.1583]
[1778161647984,34.03,80561.63,2.24,0.23011,0.00024,11.1583]
[1778161648052,34.03,80561.63,2.24,0.23011,0.00024,11.1583]
[1778161648186,34.03,80561.63,2.24,0.23011,0.00024,11.1583]
[1778161648212,34.03,80561.63,2.24,0.23011,0.00024,11.1583]
[1778161649280,34.03,80558.25,2.24,0.22929,0.00024,11.13549]
[1778161649365,34.03,80554.52,2.24,0.22839,0.00024,11.11032]
[1778161649993,34.03,80554.52,2.24,0.22838,0.00024,11.11031]
[1778161650999,34.03,80543.91,2.24,0.22572,0.00024,11.03054]
[1778161651669,34.03,80543.91,2.24,0.22572,0.00024,11.03054]
[1778161651747,34.03,80543.91,2.24,0.22572,0.00024,11.03054]
[1778161651910,34.03,80543.91,2.24,0.22572,0.00024,11.03054]
[1778161652063,34.03,80543.91,2.24,0.22572,0.00024,11.03054]
[1778161652228,34.03,80532.24,2.24,0.22293,0.00024,10.9512]
[1778161652501,34.03,80532.24,2.24,0.22293,0.00024,10.9512]
[1778161653460,34.03,80531.72,2.24,0.22281,0.00024,10.94778]
[1778161653490,34.03,80531.72,2.24,0.22281,0.00024,10.94778]
[1778161653500,34.03,80531.72,2.24,0.22281,0.00024,10.94778]
[1778161653503,34.03,80531.72,2.24,0.22281,0.00024,10.94778]
[1778161653524,34.03,80531.72,2.24,0.22281,0.00024,10.94778]
[1778161653761,34.03,80531.72,2.24,0.22281,0.00024,10.94778]
[1778161654021,34.03,80524.12,2.24,0.22099,0.00024,10.89569]
[1778161654640,34.03,80524.12,2.24,0.22099,0.00024,10.89569]
[1778161655050,34.03,80516.48,2.24,0.21917,0.00024,10.84311]
[1778161656358,34.03,80516.11,2.24,0.21908,0.00024,10.8404]
[1778161656486,34.03,80516.11,2.24,0.21908,0.00024,10.8404]
[1778161657026,34.03,80516.11,2.24,0.21908,0.00024,10.8404]
[1778161657118,34.03,80516.11,2.24,0.21908,0.00024,10.8404]
[1778161657317,34.03,80512.28,2.24,0.21817,0.00024,10.81398]
[1778161659063,34.03,80492.08,2.24,0.21342,0.00023,10.67435]
[1778161660608,34.03,80490.15,2.24,0.21297,0.00023,10.66076]
[1778161660637,34.03,80490.15,2.24,0.21297,0.00023,10.66076]
[1778161661083,34.03,80487.59,2.24,0.21237,0.00023,10.64294]
[1778161662591,34.02,80485.4,2.24,0.21186,0.00023,10.6277]
[1778161662785,34.02,80485.4,2.24,0.21186,0.00023,10.6277]
[1778161662944,34.02,80485.4,2.24,0.21186,0.00023,10.6277]
[1778161663324,34.02,80471.64,2.24,0.20868,0.00023,10.53191]
[1778161663444,34.02,80471.64,2.24,0.20868,0.00023,10.53191]
[1778161663502,34.02,80471.64,2.24,0.20868,0.00023,10.53191]
[1778161663809,34.02,80471.64,2.24,0.20868,0.00023,10.53191]
[1778161664261,34.02,80457.16,2.24,0.20536,0.00023,10.43068]
[1778161664421,34.02,80457.16,2.24,0.20536,0.00023,10.43068]
[1778161664561,34.02,80457.16,2.24,0.20536,0.00023,10.43068]
[1778161664566,34.02,80457.16,2.24,0.20536,0.00023,10.43068]
[1778161664923,34.02,80457.16,2.24,0.20536,0.00023,10.43068]
[1778161665129,34.02,80455.86,2.24,0.20506,0.00023,10.42157]
[1778161665378,34.02,80455.86,2.24,0.20506,0.00023,10.42157]
[1778161665456,34.02,80455.86,2.24,0.20506,0.00023,10.42157]
[1778161665826,34.02,80455.86,2.24,0.20506,0.00023,10.42157]
[1778161666210,34.02,80455.86,2.24,0.20506,0.00023,10.42157]
[1778161666266,34.02,80455.86,2.24,0.20506,0.00023,10.42157]
[1778161666259,34.02,80402.24,2.24,0.19306,0.00022,10.04288]
[1778161666537,34.02,80402.24,2.24,0.19306,0.00022,10.04288]
[1778161666622,34.02,80402.24,2.24,0.19306,0.00022,10.04288]
[1778161666868,34.02,80402.24,2.24,0.19306,0.00022,10.04288]
[1778161667117,34.02,80402.24,2.24,0.19306,0.00022,10.04288]
[1778161667225,34.02,80402.24,2.24,0.19306,0.00022,10.04288]
[1778161667220,34.02,80400.83,2.24,0.19275,0.00022,10.03293]
[1778161667622,34.02,80400.83,2.24,0.19275,0.00022,10.03293]
[1778161667647,34.02,80400.83,2.24,0.19275,0.00022,10.03293]
[1778161667650,34.02,80400.83,2.24,0.19275,0.00022,10.03293]
[1778161667798,34.02,80400.83,2.24,0.19275,0.00022,10.03293]
[1778161668207,34.02,80400.83,2.24,0.19275,0.00022,10.03293]
[1778161668309,34.02,80384.24,2.24,0.18913,0.00022,9.91481]
[1778161670053,34.02,80384.24,2.24,0.18913,0.00022,9.91481]
[1778161670167,34.03,80372.58,2.24,0.18662,0.00022,9.83178]
[1778161670414,34.03,80372.58,2.24,0.18662,0.00022,9.83178]
[1778161670631,34.03,80372.58,2.24,0.18662,0.00022,9.83178]
[1778161672189,34.03,80351.84,2.24,0.18219,0.00021,9.68365]
[1778161672390,34.03,80351.84,2.24,0.18219,0.00021,9.68365]
[1778161673198,34.03,80351.84,2.24,0.18219,0.00021,9.68365]
[1778161673299,34.03,80337.85,2.24,0.17925,0.00021,9.58346]
[1778161673760,34.03,80337.85,2.24,0.17925,0.00021,9.58346]
[1778161673923,34.03,80337.85,2.24,0.17925,0.00021,9.58346]
[1778161674281,34.03,80337.85,2.24,0.17925,0.00021,9.58346]
[1778161674210,34.03,80337.59,2.24,0.17919,0.00021,9.58159]
[1778161675147,34.03,80337.59,2.24,0.17919,0.00021,9.58159]
[1778161675252,34.03,80337.59,2.24,0.17919,0.00021,9.58159]
[1778161675266,34.03,80337.59,2.24,0.17919,0.00021,9.58159]
[1778161675326,34.03,80337.59,2.24,0.17919,0.00021,9.58159]
[1778161675357,34.03,80337.59,2.24,0.17919,0.00021,9.58159]
[1778161675336,34.04,80340.91,2.24,0.17997,0.00021,9.60816]
[1778161675534,34.04,80340.91,2.24,0.17997,0.00021,9.60816]
[1778161676217,34.04,80340.91,2.24,0.17997,0.00021,9.60816]
[1778161676326,34.04,80368.54,2.24,0.18588,0.00021,9.80716]
[1778161676435,34.04,80368.54,2.24,0.18588,0.00021,9.80716]
[1778161676541,34.04,80368.54,2.24,0.18588,0.00021,9.80716]
[1778161676554,34.04,80368.54,2.24,0.18588,0.00021,9.80716]
[1778161676747,34.04,80368.54,2.24,0.18588,0.00021,9.80716]
[1778161676882,34.04,80368.54,2.24,0.18588,0.00021,9.80716]
[1778161677013,34.04,80368.54,2.24,0.18588,0.00021,9.80716]
[1778161677047,34.04,80368.54,2.24,0.18588,0.00021,9.80716]
[1778161677335,34.1,80386.61,2.24,0.19016,0.00022,9.94838]
[1778161677529,34.1,80386.61,2.24,0.19016,0.00022,9.94838]
[1778161677956,34.1,80386.61,2.24,0.19016,0.00022,9.94838]
[1778161678180,34.1,80386.61,2.24,0.19016,0.00022,9.94838]
[1778161678276,34.13,80406.64,2.24,0.19481,0.00022,10.09891]
[1778161678425,34.13,80406.64,2.24,0.19481,0.00022,10.09891]
[1778161678511,34.13,80406.64,2.24,0.19481,0.00022,10.09891]
[1778161678943,34.13,80406.64,2.24,0.19481,0.00022,10.09891]
[1778161679401,34.16,80435.47,2.24,0.20141,0.00022,10.30781]
[1778161679967,34.16,80435.47,2.24,0.20141,0.00022,10.30781]
[1778161680139,34.16,80435.47,2.24,0.20141,0.00022,10.30781]
[1778161680352,34.16,80435.47,2.24,0.20141,0.00022,10.30781]
[1778161680418,34.16,80432.33,2.24,0.20071,0.00022,10.28578]
[1778161680446,34.16,80432.33,2.24,0.20071,0.00022,10.28578]
[1778161680693,34.16,80432.33,2.24,0.20071,0.00022,10.28578]
[1778161680785,34.16,80432.33,2.24,0.20071,0.00022,10.28578]
[1778161680996,34.16,80432.33,2.24,0.20071,0.00022,10.28578]
[1778161681112,34.16,80432.33,2.24,0.20071,0.00022,10.28578]
[1778161681272,34.19,80432.26,2.24,0.2009,0.00022,10.29149]
[1778161681462,34.19,80432.26,2.24,0.2009,0.00022,10.29149]
[1778161681675,34.19,80432.26,2.24,0.2009,0.00022,10.29149]
[1778161681934,34.19,80432.26,2.24,0.2009,0.00022,10.29149]
[1778161682071,34.19,80432.26,2.24,0.2009,0.00022,10.29149]
[1778161682279,34.19,80424.23,2.24,0.1991,0.00022,10.23513]
[1778161682486,34.19,80424.23,2.24,0.1991,0.00022,10.23513]
[1778161682758,34.19,80424.23,2.24,0.1991,0.00022,10.23513]
[1778161683238,34.19,80424.23,2.24,0.1991,0.00022,10.23513]
[1778161683318,34.19,80409.52,2.24,0.19585,0.00022,10.13179]
[1778161683923,34.19,80409.52,2.24,0.19585,0.00022,10.13179]
[1778161684367,34.19,80409.52,2.24,0.19585,0.00022,10.13179]
[1778161684380,34.19,80398.64,2.24,0.19345,0.00022,10.05478]
[1778161685929,34.19,80398.47,2.24,0.19341,0.00022,10.05358]
[1778161686187,34.19,80398.47,2.24,0.19341,0.00022,10.05358]
[1778161686401,34.19,80388.16,2.24,0.19117,0.00022,9.98068]
[1778161686641,34.19,80388.16,2.24,0.19117,0.00022,9.98068]
[1778161687391,34.19,80388.16,2.24,0.19117,0.00022,9.98068]
[1778161688503,34.19,80393.32,2.24,0.1923,0.00022,10.01769]
[1778161690049,34.19,80393.7,2.24,0.1924,0.00022,10.0208]
[1778161690345,34.19,80393.7,2.24,0.1924,0.00022,10.0208]
[1778161690597,34.2,80398.57,2.24,0.19347,0.00022,10.05544]
[1778161691423,34.2,80420.25,2.24,0.19826,0.00022,10.20865]
[1778161692264,34.2,80420.25,2.24,0.19826,0.00022,10.20865]
[1778161692374,34.2,80416.24,2.24,0.19739,0.00022,10.1808]
[1778161693973,34.2,80416.18,2.24,0.19739,0.00022,10.18087]
[1778161693983,34.2,80416.18,2.24,0.19739,0.00022,10.18087]
[1778161694425,34.2,80415.55,2.24,0.19725,0.00022,10.17656]
[1778161694801,34.2,80415.55,2.24,0.19725,0.00022,10.17656]
[1778161695380,34.2,80415.5,2.24,0.19725,0.00022,10.17654]
[1778161695676,34.2,80415.5,2.24,0.19725,0.00022,10.17654]
[1778161697072,34.2,80412.7,2.24,0.19664,0.00022,10.15687]
[1778161697133,34.2,80412.7,2.24,0.19664,0.00022,10.15687]
[1778161697445,34.2,80417.88,2.24,0.19779,0.00022,10.19351]
[1778161698442,34.21,80430.73,2.24,0.20066,0.00022,10.28399]
[1778161699515,34.21,80430.64,2.24,0.20065,0.00022,10.28372]
[1778161700411,34.21,80425.63,2.24,0.19954,0.00022,10.24888]
[1778161701068,34.21,80425.63,2.24,0.19954,0.00022,10.24888]
[1778161701292,34.21,80425.63,2.24,0.19954,0.00022,10.24888]
[1778161701332,34.21,80425.63,2.24,0.19954,0.00022,10.24888]
[1778161701708,34.21,80429.63,2.24,0.20044,0.00022,10.27725]
[1778161702046,34.21,80429.63,2.24,0.20044,0.00022,10.27725]
[1778161702423,34.21,80423.9,2.24,0.19917,0.00022,10.23726]
[1778161705944,34.21,80425.12,2.24,0.19947,0.00022,10.24655]
[1778161705985,34.21,80425.12,2.24,0.19947,0.00022,10.24655]
[1778161706451,34.22,80424.63,2.24,0.19937,0.00022,10.24338]
[1778161707458,34.22,80406.05,2.24,0.19526,0.00022,10.11276]
[1778161708367,34.22,80389.82,2.24,0.1917,0.00022,9.99804]
[1778161708728,34.22,80389.82,2.24,0.1917,0.00022,9.99804]
[1778161709317,34.22,80389.82,2.24,0.1917,0.00022,9.99804]
[1778161709381,34.22,80389.82,2.24,0.1917,0.00022,9.99804]
[1778161709350,34.22,80386.75,2.24,0.19104,0.00022,9.97638]
[1778161710665,34.22,80388.83,2.24,0.19149,0.00022,9.9912]
[1778161710808,34.22,80388.83,2.24,0.19149,0.00022,9.9912]
[1778161710822,34.22,80388.83,2.24,0.19149,0.00022,9.9912]
[1778161710992,34.22,80388.83,2.24,0.19149,0.00022,9.9912]
[1778161711077,34.22,80388.83,2.24,0.19149,0.00022,9.9912]
[1778161711236,34.22,80388.83,2.24,0.19149,0.00022,9.9912]
[1778161711321,34.22,80388.83,2.24,0.19149,0.00022,9.9912]
[1778161711357,34.22,80388.83,2.24,0.19149,0.00022,9.9912]
[1778161711402,34.22,80388.83,2.24,0.19149,0.00022,9.9912]
[1778161711422,34.22,80400.97,2.24,0.19404,0.00022,10.06917]
[1778161711737,34.22,80400.97,2.24,0.19404,0.00022,10.06917]
[1778161711807,34.22,80400.97,2.24,0.19404,0.00022,10.06917]
[1778161711853,34.22,80400.97,2.24,0.19404,0.00022,10.06917]
[1778161712050,34.22,80400.97,2.24,0.19404,0.00022,10.06917]
[1778161712177,34.22,80400.97,2.24,0.19404,0.00022,10.06917]
[1778161712317,34.22,80400.97,2.24,0.19404,0.00022,10.06917]
[1778161712339,34.22,80400.97,2.24,0.19404,0.00022,10.06917]
[1778161712395,34.22,80400.97,2.24,0.19404,0.00022,10.06917]
[1778161712366,34.22,80419.92,2.24,0.19823,0.00022,10.20288]
[1778161712535,34.22,80419.92,2.24,0.19823,0.00022,10.20288]
[1778161712786,34.22,80419.92,2.24,0.19823,0.00022,10.20288]
[1778161712843,34.22,80419.92,2.24,0.19823,0.00022,10.20288]
[1778161713380,34.22,80414.61,2.24,0.19706,0.00022,10.16585]
[1778161714003,34.22,80414.61,2.24,0.19706,0.00022,10.16585]
[1778161714109,34.22,80414.61,2.24,0.19706,0.00022,10.16585]
[1778161714149,34.22,80410.77,2.24,0.19622,0.00022,10.13896]
[1778161715056,34.22,80410.77,2.24,0.19622,0.00022,10.13896]
[1778161715156,34.22,80411.93,2.24,0.19648,0.00022,10.14731]
[1778161715562,34.22,80411.93,2.24,0.19648,0.00022,10.14731]
[1778161716031,34.22,80411.93,2.24,0.19648,0.00022,10.14731]
[1778161716077,34.22,80419.27,2.24,0.19811,0.00022,10.19912]
[1778161716638,34.22,80419.27,2.24,0.19811,0.00022,10.19912]
[1778161717329,34.22,80419.27,2.24,0.19811,0.00022,10.19912]
[1778161718468,34.22,80417.91,2.24,0.19782,0.00022,10.18977]
[1778161721288,34.23,80427.07,2.24,0.19988,0.00022,10.255]
[1778161722252,34.23,80427.07,2.24,0.19988,0.00022,10.255]
[1778161722474,34.23,80433.36,2.24,0.2013,0.00022,10.29937]
[1778161722895,34.23,80433.36,2.24,0.2013,0.00022,10.29937]
[1778161723282,34.23,80433.36,2.24,0.2013,0.00022,10.29937]
[1778161724637,34.23,80436.8,2.24,0.20208,0.00022,10.32368]
[1778161724696,34.23,80439.94,2.24,0.20279,0.00023,10.34581]
[1778161726529,34.23,80439.38,2.24,0.20267,0.00022,10.34189]
[1778161727734,34.23,80442.54,2.24,0.20338,0.00023,10.36393]
[1778161727850,34.23,80442.54,2.24,0.20338,0.00023,10.36393]
[1778161728244,34.23,80442.54,2.24,0.20338,0.00023,10.36393]
[1778161728435,34.23,80441.9,2.24,0.20323,0.00023,10.35941]
[1778161728682,34.23,80441.9,2.24,0.20323,0.00023,10.35941]
[1778161728709,34.23,80441.9,2.24,0.20323,0.00023,10.35941]
[1778161729389,34.23,80423.91,2.24,0.1992,0.00022,10.23342]
[1778161729573,34.23,80423.91,2.24,0.1992,0.00022,10.23342]
[1778161730506,34.23,80423.91,2.24,0.1992,0.00022,10.23342]
[1778161730533,34.23,80423.91,2.24,0.1992,0.00022,10.23342]
[1778161730537,34.23,80423.91,2.24,0.1992,0.00022,10.23342]
[1778161731452,34.23,80420.97,2.24,0.19855,0.00022,10.21278]
[1778161731497,34.23,80420.16,2.24,0.19836,0.00022,10.20685]
[1778161732650,34.23,80420.16,2.24,0.19836,0.00022,10.20685]
[1778161732828,34.23,80420.16,2.24,0.19836,0.00022,10.20685]
[1778161733119,34.23,80420.16,2.24,0.19836,0.00022,10.20685]
[1778161733265,34.23,80412.19,2.24,0.19659,0.00022,10.15089]
[1778161733793,34.23,80412.19,2.24,0.19659,0.00022,10.15089]
[1778161734727,34.23,80414.63,2.24,0.19713,0.00022,10.16805]
[1778161736424,34.23,80414.26,2.24,0.19707,0.00022,10.1659]
[1778161736489,34.23,80418.47,2.24,0.19801,0.00022,10.19573]
[1778161736884,34.23,80418.47,2.24,0.19801,0.00022,10.19573]
[1778161737033,34.23,80428.19,2.24,0.20017,0.00022,10.26394]
[1778161738861,34.23,80439.17,2.24,0.20265,0.00022,10.34133]
[1778161739872,34.23,80439.17,2.24,0.20265,0.00022,10.34133]
[1778161739879,34.23,80439.17,2.24,0.20265,0.00022,10.34133]
[1778161740969,34.24,80441.54,2.24,0.2032,0.00023,10.35832]
[1778161741248,34.24,80441.1,2.24,0.2031,0.00023,10.35525]
[1778161741548,34.24,80441.1,2.24,0.2031,0.00023,10.35525]
[1778161742498,34.24,80441.1,2.24,0.2031,0.00023,10.35525]
[1778161743413,34.24,80436.08,2.24,0.20198,0.00022,10.32057]
[1778161743969,34.24,80436.08,2.24,0.20198,0.00022,10.32057]
[1778161744070,34.24,80436.95,2.24,0.20218,0.00022,10.32665]
[1778161745037,34.24,80436.95,2.24,0.20218,0.00022,10.32665]
[1778161746522,34.24,80435.18,2.24,0.20179,0.00022,10.31456]
[1778161747073,34.24,80434.95,2.24,0.20174,0.00022,10.31296]
[1778161747312,34.24,80434.95,2.24,0.20174,0.00022,10.31296]
[1778161747497,34.24,80434.95,2.24,0.20174,0.00022,10.31296]
[1778161747426,34.24,80427.51,2.24,0.20008,0.00022,10.26108]
[1778161747849,34.24,80427.51,2.24,0.20008,0.00022,10.26108]
[1778161748057,34.24,80427.51,2.24,0.20008,0.00022,10.26108]
[1778161748194,34.24,80427.51,2.24,0.20008,0.00022,10.26108]
[1778161748287,34.24,80398.09,2.24,0.19358,0.00022,10.05416]
[1778161748598,34.24,80398.09,2.24,0.19358,0.00022,10.05416]
[1778161748614,34.24,80398.09,2.24,0.19358,0.00022,10.05416]
[1778161748678,34.24,80398.09,2.24,0.19358,0.00022,10.05416]
[1778161748870,34.24,80398.09,2.24,0.19358,0.00022,10.05416]
[1778161749509,34.24,80398.09,2.24,0.19358,0.00022,10.05416]
[1778161749154,34.24,80367.71,2.24,0.18699,0.00021,9.83896]
[1778161749934,34.24,80367.71,2.24,0.18699,0.00021,9.83896]
[1778161750130,34.24,80367.71,2.24,0.18699,0.00021,9.83896]
[1778161750280,34.24,80368.35,2.24,0.18713,0.00021,9.84345]
[1778161751194,34.24,80368.35,2.24,0.18713,0.00021,9.84345]
[1778161751295,34.24,80371.57,2.24,0.18783,0.00021,9.86651]
[1778161751565,34.24,80371.57,2.24,0.18783,0.00021,9.86651]
[1778161752339,34.24,80371.57,2.24,0.18783,0.00021,9.86651]
[1778161752345,34.24,80371.57,2.24,0.18783,0.00021,9.86651]
[1778161752396,34.24,80371.57,2.24,0.18783,0.00021,9.86651]
[1778161752410,34.24,80375.86,2.24,0.18875,0.00022,9.89695]
[1778161753244,34.24,80375.86,2.24,0.18875,0.00022,9.89695]
[1778161753299,34.24,80375.86,2.24,0.18875,0.00022,9.89695]
[1778161753401,34.24,80377.77,2.24,0.18916,0.00022,9.91052]
[1778161754004,34.24,80377.77,2.24,0.18916,0.00022,9.91052]
[1778161754287,34.24,80377.77,2.24,0.18916,0.00022,9.91052]
[1778161754701,34.24,80374.58,2.24,0.18848,0.00022,9.88791]
[1778161754775,34.24,80374.58,2.24,0.18848,0.00022,9.88791]
[1778161755085,34.24,80374.58,2.24,0.18848,0.00022,9.88791]
[1778161755350,34.24,80369.79,2.24,0.18745,0.00021,9.8539]
[1778161755655,34.24,80369.79,2.24,0.18745,0.00021,9.8539]
[1778161755767,34.24,80369.79,2.24,0.18745,0.00021,9.8539]
[1778161756137,34.24,80360.79,2.24,0.18552,0.00021,9.78992]
[1778161756563,34.24,80360.79,2.24,0.18552,0.00021,9.78992]
[1778161756583,34.24,80360.79,2.24,0.18552,0.00021,9.78992]
[1778161757148,34.24,80362.25,2.24,0.18582,0.00021,9.80015]
[1778161758144,34.24,80362.25,2.24,0.18582,0.00021,9.80015]
[1778161758245,34.24,80361.8,2.24,0.18573,0.00021,9.79695]
[1778161758898,34.24,80361.8,2.24,0.18573,0.00021,9.79695]
[1778161758953,34.24,80358.57,2.24,0.18504,0.00021,9.77396]
[1778161759688,34.24,80358.57,2.24,0.18504,0.00021,9.77396]
[1778161759718,34.24,80358.57,2.24,0.18504,0.00021,9.77396]
[1778161759958,34.24,80358.57,2.24,0.18504,0.00021,9.77396]
[1778161760053,34.24,80358.57,2.24,0.18504,0.00021,9.77396]
[1778161760138,34.24,80362.54,2.24,0.18588,0.00021,9.80214]
[1778161761288,34.24,80362.54,2.24,0.18588,0.00021,9.80214]
[1778161761351,34.24,80362.54,2.24,0.18588,0.00021,9.80214]
[1778161761394,34.24,80362.54,2.24,0.18588,0.00021,9.80214]
[1778161761516,34.24,80370.62,2.24,0.18762,0.00021,9.85956]
[1778161762363,34.24,80370.62,2.24,0.18762,0.00021,9.85956]
[1778161762401,34.24,80370.62,2.24,0.18762,0.00021,9.85956]
[1778161762518,34.24,80370.62,2.24,0.18762,0.00021,9.85956]
[1778161762441,34.24,80364.32,2.24,0.18627,0.00021,9.81481]
[1778161762621,34.24,80364.32,2.24,0.18627,0.00021,9.81481]
[1778161763202,34.24,80364.32,2.24,0.18627,0.00021,9.81481]
[1778161763211,34.24,80364.32,2.24,0.18627,0.00021,9.81481]
[1778161763268,34.24,80364.32,2.24,0.18627,0.00021,9.81481]
[1778161763336,34.24,80380.61,2.24,0.18978,0.00022,9.93063]
[1778161763560,34.24,80380.61,2.24,0.18978,0.00022,9.93063]
[1778161763613,34.24,80380.61,2.24,0.18978,0.00022,9.93063]
[1778161764017,34.24,80382.77,2.24,0.19025,0.00022,9.94612]
[1778161764909,34.24,80382.77,2.24,0.19025,0.00022,9.94612]
[1778161764921,34.24,80382.77,2.24,0.19025,0.00022,9.94612]
[1778161764959,34.24,80382.77,2.24,0.19025,0.00022,9.94612]
[1778161764990,34.24,80382.77,2.24,0.19025,0.00022,9.94612]
[1778161765250,34.24,80382.93,2.24,0.19029,0.00022,9.94751]
[1778161765639,34.24,80382.93,2.24,0.19029,0.00022,9.94751]
[1778161765710,34.24,80382.93,2.24,0.19029,0.00022,9.94751]
[1778161766299,34.24,80382.8,2.24,0.19026,0.00022,9.94651]
[1778161766637,34.24,80382.8,2.24,0.19026,0.00022,9.94651]
[1778161766900,34.24,80382.85,2.24,0.19027,0.00022,9.94687]
[1778161768067,34.24,80382.85,2.24,0.19027,0.00022,9.94687]
[1778161768098,34.24,80382.85,2.24,0.19027,0.00022,9.94687]
[1778161768393,34.24,80382.85,2.24,0.19027,0.00022,9.94687]
[1778161768525,34.24,80384.87,2.24,0.19071,0.00022,9.96126]
[1778161769054,34.24,80384.87,2.24,0.19071,0.00022,9.96126]
[1778161769125,34.24,80384.87,2.24,0.19071,0.00022,9.96126]
[1778161769193,34.24,80384.87,2.24,0.19071,0.00022,9.96126]
[1778161769422,34.24,80352.46,2.24,0.18377,0.00021,9.73143]
[1778161770359,34.24,80335.42,2.24,0.18015,0.00021,9.60893]
[1778161770678,34.24,80335.42,2.24,0.18015,0.00021,9.60893]
[1778161771442,34.24,80335.42,2.24,0.18015,0.00021,9.60893]
[1778161771443,34.24,80325.02,2.24,0.17787,0.00021,9.52671]
[1778161771643,34.24,80325.02,2.24,0.17787,0.00021,9.52671]
[1778161771926,34.24,80325.02,2.24,0.17787,0.00021,9.52671]
[1778161771987,34.24,80322.11,2.24,0.17726,0.00021,9.50569]
[1778161773102,34.24,80322.11,2.24,0.17726,0.00021,9.50569]
[1778161773220,34.24,80322.11,2.24,0.17726,0.00021,9.50569]
[1778161773419,34.24,80309.78,2.24,0.17471,0.00021,9.41768]
[1778161774093,34.24,80309.78,2.24,0.17471,0.00021,9.41768]
[1778161774434,34.24,80306.76,2.24,0.17409,0.00021,9.39611]
[1778161774954,34.24,80306.76,2.24,0.17409,0.00021,9.39611]
[1778161774964,34.24,80306.76,2.24,0.17409,0.00021,9.39611]
[1778161774983,34.24,80306.76,2.24,0.17409,0.00021,9.39611]
[1778161775325,34.24,80305.66,2.24,0.17387,0.00021,9.38829]
[1778161775914,34.24,80305.66,2.24,0.17387,0.00021,9.38829]
[1778161775944,34.24,80305.66,2.24,0.17387,0.00021,9.38829]
[1778161776137,34.24,80305.66,2.24,0.17387,0.00021,9.38829]
[1778161776244,34.24,80305.66,2.24,0.17387,0.00021,9.38829]
[1778161776252,34.24,80305.66,2.24,0.17387,0.00021,9.38829]
[1778161776284,34.24,80305.66,2.24,0.17387,0.00021,9.38829]
[1778161776343,34.24,80306.21,2.24,0.17398,0.00021,9.39222]
[1778161776911,34.24,80306.21,2.24,0.17398,0.00021,9.39222]
[1778161776984,34.24,80306.21,2.24,0.17398,0.00021,9.39222]
[1778161777212,34.24,80306.21,2.24,0.17398,0.00021,9.39222]
[1778161777404,34.24,80306.21,2.24,0.17398,0.00021,9.39222]
[1778161777495,34.24,80314.1,2.24,0.17561,0.00021,9.44866]
[1778161777622,34.24,80314.1,2.24,0.17561,0.00021,9.44866]
[1778161777677,34.24,80314.1,2.24,0.17561,0.00021,9.44866]
[1778161777857,34.24,80314.1,2.24,0.17561,0.00021,9.44866]
[1778161778390,34.24,80314.1,2.24,0.17561,0.00021,9.44866]
[1778161778486,34.24,80314.1,2.24,0.17561,0.00021,9.44866]
[1778161778394,34.24,80327.16,2.24,0.17832,0.00021,9.54219]
[1778161779038,34.24,80327.16,2.24,0.17832,0.00021,9.54219]
[1778161779090,34.24,80333.59,2.24,0.17966,0.00021,9.58822]
[1778161779683,34.24,80333.59,2.24,0.17966,0.00021,9.58822]
[1778161779926,34.24,80333.59,2.24,0.17966,0.00021,9.58822]
[1778161779937,34.24,80333.59,2.24,0.17966,0.00021,9.58822]
[1778161779948,34.24,80333.59,2.24,0.17966,0.00021,9.58822]
[1778161780008,34.24,80333.59,2.24,0.17966,0.00021,9.58822]
[1778161780073,34.24,80334.03,2.24,0.17976,0.00021,9.59136]
[1778161782386,34.24,80330.55,2.24,0.17903,0.00021,9.56654]
[1778161783247,34.24,80331.37,2.24,0.1792,0.00021,9.57234]
[1778161783578,34.24,80332.02,2.24,0.17934,0.00021,9.57717]
[1778161784103,34.24,80332.02,2.24,0.17934,0.00021,9.57717]
[1778161784133,34.24,80332.02,2.24,0.17934,0.00021,9.57717]
[1778161784133,34.24,80332.02,2.24,0.17934,0.00021,9.57717]
[1778161784310,34.24,80332.02,2.24,0.17934,0.00021,9.57717]
[1778161784386,34.24,80340.6,2.24,0.18114,0.00021,9.63835]
[1778161784885,34.24,80340.6,2.24,0.18114,0.00021,9.63835]
[1778161785207,34.24,80340.6,2.24,0.18114,0.00021,9.63835]
[1778161785488,34.24,80340.6,2.24,0.18114,0.00021,9.63835]
[1778161785372,34.24,80349.96,2.24,0.18312,0.00021,9.70521]
[1778161786189,34.24,80349.96,2.24,0.18312,0.00021,9.70521]
[1778161786223,34.24,80349.96,2.24,0.18312,0.00021,9.70521]
[1778161786290,34.24,80352.75,2.24,0.18372,0.00021,9.72523]
[1778161787268,34.24,80352.75,2.24,0.18372,0.00021,9.72523]
[1778161787276,34.24,80352.75,2.24,0.18372,0.00021,9.72523]
[1778161787309,34.24,80352.75,2.24,0.18372,0.00021,9.72523]
[1778161787554,34.24,80352.75,2.24,0.18372,0.00021,9.72523]
[1778161787410,34.24,80352.88,2.24,0.18374,0.00021,9.72617]
[1778161787969,34.24,80352.88,2.24,0.18374,0.00021,9.72617]
[1778161788053,34.24,80352.88,2.24,0.18374,0.00021,9.72618]
[1778161788818,34.24,80352.88,2.24,0.18374,0.00021,9.72618]
[1778161789059,34.24,80354.95,2.24,0.18418,0.00021,9.7409]
[1778161792361,34.24,80353.56,2.24,0.18389,0.00021,9.73096]
[1778161793439,34.24,80339.26,2.24,0.18087,0.00021,9.62906]
[1778161794263,34.24,80339.26,2.24,0.18087,0.00021,9.62906]
[1778161794302,34.24,80339.26,2.24,0.18087,0.00021,9.62906]
[1778161794340,34.24,80339.26,2.24,0.18087,0.00021,9.62906]
[1778161794443,34.24,80333.34,2.24,0.17962,0.00021,9.58682]
[1778161794918,34.24,80333.34,2.24,0.17962,0.00021,9.58682]
[1778161795467,34.24,80330.41,2.24,0.17901,0.00021,9.56602]
[1778161796519,34.24,80330.41,2.24,0.17901,0.00021,9.56602]
[1778161798214,34.24,80329.83,2.24,0.1789,0.00021,9.56199]
[1778161798590,34.24,80329.66,2.24,0.17886,0.00021,9.5608]
[1778161799557,34.24,80329.66,2.24,0.17886,0.00021,9.5608]
[1778161800602,34.24,80333.39,2.24,0.17964,0.00021,9.5875]
[1778161801146,34.24,80333.2,2.24,0.17961,0.00021,9.58618]
[1778161802005,34.24,80333.2,2.24,0.17961,0.00021,9.58618]
[1778161802526,34.24,80333.2,2.24,0.17961,0.00021,9.58618]
[1778161802153,34.24,80333.06,2.24,0.17958,0.00021,9.58519]
[1778161802713,34.24,80333.06,2.24,0.17958,0.00021,9.58519]
[1778161802736,34.24,80333.06,2.24,0.17958,0.00021,9.58519]
[1778161802954,34.24,80333.06,2.24,0.17958,0.00021,9.58519]
[1778161803097,34.24,80333.06,2.24,0.17958,0.00021,9.58519]
[1778161803531,34.24,80335.79,2.24,0.18014,0.00021,9.60446]
[1778161804492,34.25,80348.5,2.24,0.18283,0.00021,9.69539]
[1778161806961,34.25,80350.74,2.24,0.18331,0.00021,9.71161]
[1778161807446,34.25,80351.57,2.24,0.18349,0.00021,9.71754]
[1778161808184,34.25,80351.57,2.24,0.18349,0.00021,9.71754]
[1778161808296,34.25,80351.57,2.24,0.18349,0.00021,9.71754]
[1778161808514,34.25,80351.57,2.24,0.18349,0.00021,9.71754]
[1778161808579,34.25,80351.57,2.24,0.18349,0.00021,9.71754]
[1778161808602,34.25,80338.44,2.24,0.18072,0.00021,9.62401]
[1778161809209,34.25,80338.44,2.24,0.18071,0.00021,9.62378]
[1778161810556,34.24,80346.85,2.24,0.18247,0.00021,9.68351]
[1778161811486,34.24,80346.85,2.24,0.18247,0.00021,9.68351]
[1778161811638,34.24,80348.01,2.24,0.18272,0.00021,9.69168]
[1778161812228,34.24,80348.01,2.24,0.18271,0.00021,9.69153]
[1778161812961,34.24,80348.01,2.24,0.18271,0.00021,9.69153]
[1778161813235,34.24,80341.67,2.24,0.18137,0.00021,9.6462]
[1778161815315,34.24,80338.03,2.24,0.1806,0.00021,9.62007]
[1778161815338,34.24,80338.03,2.24,0.1806,0.00021,9.62007]
[1778161815455,34.24,80347.35,2.24,0.18255,0.00021,9.68618]
[1778161817095,34.24,80347.35,2.24,0.18255,0.00021,9.6859]
[1778161817099,34.24,80347.35,2.24,0.18255,0.00021,9.6859]
[1778161817295,34.24,80354.29,2.24,0.184,0.00021,9.73495]
[1778161819121,34.24,80354.29,2.24,0.184,0.00021,9.73479]
[1778161819267,34.24,80354.29,2.24,0.184,0.00021,9.73479]
[1778161819324,34.24,80353.15,2.24,0.18375,0.00021,9.72644]
[1778161820257,34.24,80353.15,2.24,0.18375,0.00021,9.72644]
[1778161821057,34.24,80348.66,2.24,0.1828,0.00021,9.69445]
[1778161821180,34.24,80348.66,2.24,0.1828,0.00021,9.69445]
[1778161821290,34.24,80348.66,2.24,0.1828,0.00021,9.69444]
[1778161821853,34.24,80348.66,2.24,0.1828,0.00021,9.69444]
[1778161822299,34.24,80348.66,2.24,0.1828,0.00021,9.69444]
[1778161822580,34.24,80348.66,2.24,0.1828,0.00021,9.69444]
[1778161822320,34.23,80333.82,2.24,0.17966,0.00021,9.58822]
[1778161823066,34.23,80333.82,2.24,0.17966,0.00021,9.58822]
[1778161823326,34.23,80333.82,2.24,0.17966,0.00021,9.58822]
[1778161823492,34.23,80321.18,2.24,0.17703,0.00021,9.49794]
[1778161824169,34.23,80321.18,2.24,0.17703,0.00021,9.49794]
[1778161825372,34.23,80321.49,2.24,0.17708,0.00021,9.49978]
[1778161825467,34.23,80322.18,2.24,0.17722,0.00021,9.50433]
[1778161825694,34.23,80322.18,2.24,0.17722,0.00021,9.50433]
[1778161826030,34.23,80322.18,2.24,0.17722,0.00021,9.50433]
[1778161826552,34.23,80322.18,2.24,0.17722,0.00021,9.50433]
[1778161826614,34.23,80315.99,2.24,0.17593,0.00021,9.46008]
[1778161827583,34.23,80315.99,2.24,0.17593,0.00021,9.46008]
[1778161827602,34.23,80315.99,2.24,0.17593,0.00021,9.46008]
[1778161827590,34.23,80309.11,2.24,0.17451,0.00021,9.41048]
[1778161829179,34.23,80306.28,2.24,0.17392,0.00021,9.39022]
[1778161829222,34.23,80306.28,2.24,0.17392,0.00021,9.39022]
[1778161829363,34.23,80306.28,2.24,0.17392,0.00021,9.39022]
[1778161829431,34.23,80306.28,2.24,0.17392,0.00021,9.39022]
[1778161829488,34.23,80306.28,2.24,0.17392,0.00021,9.39022]
[1778161829595,34.23,80312.78,2.24,0.17525,0.00021,9.4363]
[1778161830165,34.23,80312.78,2.24,0.17525,0.00021,9.4363]
[1778161830767,34.23,80313.16,2.24,0.17533,0.00021,9.43902]
[1778161830955,34.23,80313.16,2.24,0.17533,0.00021,9.43902]
[1778161831002,34.23,80313.16,2.24,0.17533,0.00021,9.43902]
[1778161831363,34.23,80315.67,2.24,0.17572,0.00021,9.44829]
[1778161831788,34.23,80315.67,2.24,0.17572,0.00021,9.44829]
[1778161831817,34.23,80315.67,2.24,0.17572,0.00021,9.44829]
[1778161832376,34.23,80315.67,2.24,0.17572,0.00021,9.44829]
[1778161832388,34.23,80315.67,2.24,0.17572,0.00021,9.44829]
[1778161832441,34.23,80315.67,2.24,0.17572,0.00021,9.44829]
[1778161832549,34.23,80315.67,2.24,0.17572,0.00021,9.44829]
[1778161832487,34.22,80309.64,2.24,0.17446,0.00021,9.40479]
[1778161833493,34.22,80309.64,2.24,0.17446,0.00021,9.40479]
[1778161833566,34.22,80309.64,2.24,0.17446,0.00021,9.40479]
[1778161833526,34.22,80314.56,2.24,0.17548,0.00021,9.43999]
[1778161833727,34.22,80314.56,2.24,0.17548,0.00021,9.43999]
[1778161833819,34.22,80314.56,2.24,0.17548,0.00021,9.43999]
[1778161833946,34.22,80314.56,2.24,0.17548,0.00021,9.43999]
[1778161834149,34.22,80314.56,2.24,0.17548,0.00021,9.43999]
[1778161834383,34.22,80314.98,2.24,0.17556,0.00021,9.443]
[1778161835553,34.22,80314.98,2.24,0.17556,0.00021,9.443]
[1778161835393,34.22,80326.85,2.24,0.17802,0.00021,9.52785]
[1778161835680,34.22,80326.85,2.24,0.17802,0.00021,9.52785]
[1778161835792,34.22,80326.85,2.24,0.17802,0.00021,9.52785]
[1778161836400,34.22,80327.19,2.24,0.17809,0.00021,9.53022]
[1778161836778,34.22,80327.19,2.24,0.17809,0.00021,9.53022]
[1778161837457,34.22,80327.19,2.24,0.17809,0.00021,9.53022]
[1778161837558,34.22,80323.12,2.24,0.17724,0.00021,9.50079]
[1778161838284,34.22,80323.12,2.24,0.17724,0.00021,9.50079]
[1778161838382,34.22,80323.12,2.24,0.17724,0.00021,9.50079]
[1778161838483,34.22,80323.49,2.24,0.17731,0.00021,9.5033]
[1778161839462,34.22,80323.49,2.24,0.17731,0.00021,9.5033]
[1778161839536,34.22,80323.49,2.24,0.17731,0.00021,9.5033]
[1778161839631,34.22,80326.03,2.24,0.17783,0.00021,9.52132]
[1778161840667,34.22,80326.25,2.24,0.17788,0.00021,9.52289]
[1778161841435,34.22,80339.02,2.24,0.18055,0.00021,9.61419]
[1778161843909,34.22,80341.44,2.24,0.18107,0.00021,9.63158]
[1778161843938,34.22,80341.44,2.24,0.18107,0.00021,9.63158]
[1778161844189,34.22,80341.44,2.24,0.18107,0.00021,9.63158]
[1778161844540,34.22,80322.34,2.24,0.17707,0.00021,9.49505]
[1778161844772,34.22,80322.34,2.24,0.17707,0.00021,9.49505]
[1778161845043,34.22,80322.34,2.24,0.17707,0.00021,9.49505]
[1778161845139,34.22,80322.34,2.24,0.17707,0.00021,9.49505]
[1778161845463,34.22,80321.98,2.24,0.17699,0.00021,9.49238]
[1778161846519,34.22,80321.98,2.24,0.17699,0.00021,9.49238]
[1778161846600,34.22,80321.98,2.24,0.17699,0.00021,9.49238]
[1778161846549,34.22,80309.09,2.24,0.17432,0.00021,9.39992]
[1778161847235,34.22,80309.09,2.24,0.17432,0.00021,9.39992]
[1778161848619,34.22,80310.48,2.24,0.17461,0.00021,9.40986]
[1778161849494,34.22,80315.45,2.24,0.17563,0.00021,9.44539]
[1778161852079,34.22,80311.35,2.24,0.17478,0.00021,9.4159]
[1778161852122,34.22,80311.35,2.24,0.17478,0.00021,9.4159]
[1778161852514,34.22,80311.31,2.24,0.17477,0.00021,9.41557]
[1778161853376,34.22,80311.31,2.24,0.17477,0.00021,9.41557]
[1778161854189,34.22,80307.9,2.24,0.17407,0.00021,9.39112]
[1778161854215,34.22,80307.9,2.24,0.17407,0.00021,9.39112]
[1778161854526,34.22,80307.39,2.24,0.17397,0.00021,9.38747]
[1778161855462,34.22,80307.39,2.24,0.17397,0.00021,9.38747]
[1778161855533,34.22,80313.88,2.24,0.1753,0.00021,9.43393]
[1778161857982,34.22,80317.11,2.24,0.17597,0.00021,9.45692]
[1778161858797,34.22,80319.51,2.24,0.17646,0.00021,9.474]
[1778161858971,34.22,80319.51,2.24,0.17646,0.00021,9.474]
[1778161859203,34.22,80319.51,2.24,0.17646,0.00021,9.474]
[1778161859322,34.22,80319.51,2.24,0.17646,0.00021,9.474]
[1778161859354,34.22,80319.51,2.24,0.17646,0.00021,9.474]
[1778161859563,34.22,80322.08,2.24,0.177,0.00021,9.49248]
[1778161859915,34.22,80322.08,2.24,0.177,0.00021,9.49248]
[1778161860568,34.22,80332.47,2.24,0.17916,0.00021,9.56673]
[1778161861578,34.22,80337.8,2.24,0.18028,0.00021,9.60484]
[1778161861727,34.22,80337.8,2.24,0.18028,0.00021,9.60484]
[1778161862256,34.22,80337.8,2.24,0.18028,0.00021,9.60484]
[1778161862301,34.22,80337.8,2.24,0.18028,0.00021,9.60484]
[1778161862383,34.22,80337.8,2.24,0.18028,0.00021,9.60484]
[1778161862479,34.22,80337.8,2.24,0.18028,0.00021,9.60484]
[1778161862583,34.22,80334.58,2.24,0.1796,0.00021,9.58185]
[1778161863589,34.22,80314.95,2.24,0.17552,0.00021,9.44146]
[1778161864500,34.22,80314.95,2.24,0.17552,0.00021,9.44146]
[1778161864536,34.22,80314.95,2.24,0.17552,0.00021,9.44146]
[1778161864629,34.22,80308.81,2.24,0.17425,0.00021,9.39731]
[1778161864835,34.22,80308.81,2.24,0.17425,0.00021,9.39731]
[1778161865485,34.22,80308.81,2.24,0.17425,0.00021,9.39731]
[1778161865602,34.22,80309.15,2.24,0.17432,0.00021,9.39972]
[1778161865882,34.22,80309.15,2.24,0.17432,0.00021,9.39972]
[1778161866610,34.22,80318.42,2.24,0.17623,0.00021,9.46604]
[1778161867028,34.22,80318.42,2.24,0.17623,0.00021,9.46604]
[1778161867617,34.22,80324.05,2.24,0.1774,0.00021,9.5065]
[1778161868734,34.22,80325.91,2.24,0.17779,0.00021,9.51998]
[1778161869632,34.22,80327.31,2.24,0.17809,0.00021,9.53009]
[1778161870287,34.22,80327.31,2.24,0.17809,0.00021,9.53009]
[1778161870639,34.22,80329.11,2.24,0.17847,0.00021,9.54301]
[1778161871646,34.22,80323.55,2.24,0.17731,0.00021,9.50331]
[1778161876068,34.22,80326.61,2.24,0.17795,0.00021,9.52534]
[1778161876087,34.22,80326.61,2.24,0.17795,0.00021,9.52534]
[1778161876099,34.22,80326.61,2.24,0.17795,0.00021,9.52534]
[1778161876104,34.22,80329.33,2.24,0.17852,0.00021,9.54482]
[1778161876897,34.22,80329.33,2.24,0.17852,0.00021,9.54482]
[1778161876909,34.22,80329.33,2.24,0.17852,0.00021,9.54482]
[1778161877019,34.22,80329.33,2.24,0.17852,0.00021,9.54482]
[1778161877118,34.22,80322.28,2.24,0.17705,0.00021,9.49446]
[1778161878038,34.22,80322.28,2.24,0.17705,0.00021,9.49446]
[1778161878465,34.22,80322.28,2.24,0.17705,0.00021,9.49446]
[1778161878832,34.22,80325.14,2.24,0.17764,0.00021,9.5148]
[1778161878872,34.22,80325.14,2.24,0.17764,0.00021,9.5148]
[1778161879105,34.22,80325.14,2.24,0.17764,0.00021,9.5148]
[1778161879400,34.22,80325.14,2.24,0.17764,0.00021,9.5148]
[1778161879500,34.22,80325.19,2.24,0.17765,0.00021,9.51517]
[1778161879805,34.22,80325.19,2.24,0.17765,0.00021,9.51517]
[1778161879883,34.22,80325.19,2.24,0.17765,0.00021,9.51517]
[1778161880097,34.22,80325.19,2.24,0.17765,0.00021,9.51517]
[1778161880353,34.22,80325.19,2.24,0.17765,0.00021,9.51517]
[1778161880537,34.22,80325.19,2.24,0.17765,0.00021,9.51517]
[1778161880638,34.22,80279.7,2.24,0.16835,0.0002,9.18934]
[1778161880917,34.22,80279.7,2.24,0.16835,0.0002,9.18934]
[1778161881488,34.22,80279.7,2.24,0.16835,0.0002,9.18934]
[1778161881592,34.22,80265.34,2.24,0.16547,0.0002,9.086]
[1778161882378,34.22,80265.34,2.24,0.16547,0.0002,9.086]
[1778161882426,34.22,80268.08,2.24,0.16602,0.0002,9.10567]
[1778161883104,34.22,80268.08,2.24,0.16602,0.0002,9.10567]
[1778161883117,34.22,80268.08,2.24,0.16602,0.0002,9.10567]
[1778161883446,34.22,80268.08,2.24,0.16602,0.0002,9.10567]
[1778161883521,34.22,80268.34,2.24,0.16608,0.0002,9.10794]
[1778161883810,34.22,80268.34,2.24,0.16608,0.0002,9.10794]
[1778161883853,34.22,80268.34,2.24,0.16608,0.0002,9.10794]
[1778161884517,34.22,80268.34,2.24,0.16608,0.0002,9.10794]
[1778161884605,34.22,80272.89,2.24,0.16699,0.0002,9.14076]
[1778161885116,34.22,80272.89,2.24,0.16699,0.0002,9.14076]
[1778161885161,34.22,80272.89,2.24,0.16699,0.0002,9.14076]
[1778161885176,34.22,80272.89,2.24,0.16699,0.0002,9.14076]
[1778161885610,34.22,80279.64,2.24,0.16835,0.0002,9.18932]
[1778161885874,34.22,80279.64,2.24,0.16835,0.0002,9.18932]
[1778161886493,34.22,80279.64,2.24,0.16835,0.0002,9.18932]
[1778161886500,34.22,80284.54,2.24,0.16934,0.0002,9.22456]
[1778161886917,34.22,80284.54,2.24,0.16934,0.0002,9.22456]
[1778161887467,34.22,80276.7,2.24,0.16776,0.0002,9.16842]
[1778161887869,34.22,80276.7,2.24,0.16776,0.0002,9.16842]
[1778161887918,34.22,80284.3,2.24,0.16929,0.0002,9.22293]
[1778161889688,34.22,80284.3,2.24,0.16929,0.0002,9.22293]
[1778161898015,34.23,80293.86,2.24,0.17115,0.0002,9.28449]
[1778161898709,34.23,80293.86,2.24,0.17115,0.0002,9.28449]
[1778161898685,34.23,80312.61,2.24,0.17499,0.00021,9.41876]
[1778161898989,34.23,80312.61,2.24,0.17499,0.00021,9.41876]
[1778161899377,34.23,80328.43,2.24,0.17827,0.00021,9.53204]
[1778161900052,34.23,80328.43,2.24,0.17827,0.00021,9.53204]
[1778161900454,34.23,80328.43,2.24,0.17827,0.00021,9.53204]
[1778161900521,34.23,80328.43,2.24,0.17827,0.00021,9.53204]
[1778161900628,34.23,80348.56,2.24,0.18252,0.00021,9.67633]
[1778161900727,34.23,80348.56,2.24,0.18252,0.00021,9.67633]
[1778161901434,34.23,80348.56,2.24,0.18252,0.00021,9.67633]
[1778161901462,34.23,80348.56,2.24,0.18252,0.00021,9.67633]
[1778161901590,34.23,80348.56,2.24,0.18252,0.00021,9.67633]
[1778161901651,34.23,80348.56,2.24,0.18252,0.00021,9.67633]
[1778161901691,34.23,80358.11,2.24,0.18455,0.00021,9.74433]
[1778161901796,34.23,80358.11,2.24,0.18455,0.00021,9.74433]
[1778161901917,34.23,80358.11,2.24,0.18455,0.00021,9.74433]
[1778161902278,34.23,80358.11,2.24,0.18455,0.00021,9.74433]
[1778161902578,34.23,80358.11,2.24,0.18455,0.00021,9.74433]
[1778161902603,34.23,80367.94,2.24,0.18665,0.00021,9.81421]
[1778161903379,34.23,80367.94,2.24,0.18665,0.00021,9.81421]
[1778161903410,34.23,80374.83,2.24,0.18814,0.00022,9.86354]
[1778161903778,34.23,80374.83,2.24,0.18814,0.00022,9.86354]
[1778161903817,34.23,80374.83,2.24,0.18814,0.00022,9.86354]
[1778161903998,34.23,80374.83,2.24,0.18814,0.00022,9.86354]
[1778161904015,34.23,80374.83,2.24,0.18814,0.00022,9.86354]
[1778161904369,34.23,80374.83,2.24,0.18814,0.00022,9.86354]
[1778161904648,34.23,80362.99,2.24,0.1856,0.00021,9.77952]
[1778161904829,34.23,80362.99,2.24,0.1856,0.00021,9.77952]
[1778161905262,34.23,80355.48,2.24,0.184,0.00021,9.72598]
[1778161907532,34.23,80359.04,2.24,0.18475,0.00021,9.75112]
[1778161907559,34.23,80359.04,2.24,0.18475,0.00021,9.75112]
[1778161907564,34.23,80359.04,2.24,0.18475,0.00021,9.75112]
[1778161907602,34.23,80359.04,2.24,0.18475,0.00021,9.75112]
[1778161908839,34.23,80356.92,2.24,0.1843,0.00021,9.73595]
[1778161909365,34.23,80356.92,2.24,0.1843,0.00021,9.73595]
[1778161909598,34.23,80356.92,2.24,0.1843,0.00021,9.73595]
[1778161909646,34.23,80365.93,2.24,0.18622,0.00021,9.80007]
[1778161910930,34.23,80365.93,2.24,0.18622,0.00021,9.80007]
[1778161914973,34.23,80361.67,2.24,0.18532,0.00021,9.76994]
[1778161915110,34.23,80361.67,2.24,0.18532,0.00021,9.76994]
[1778161915185,34.23,80361.67,2.24,0.18532,0.00021,9.76994]
[1778161915198,34.23,80356.61,2.24,0.18423,0.00021,9.73387]
[1778161915813,34.23,80356.61,2.24,0.18423,0.00021,9.73387]
[1778161915929,34.23,80356.61,2.24,0.18423,0.00021,9.73387]
[1778161916019,34.23,80349.98,2.24,0.18282,0.00021,9.68657]
[1778161919512,34.23,80350.05,2.24,0.18284,0.00021,9.6871]
[1778161919534,34.23,80341.78,2.24,0.1811,0.00021,9.62819]
[1778161920541,34.23,80341.78,2.24,0.1811,0.00021,9.62819]
[1778161920619,34.23,80341.78,2.24,0.1811,0.00021,9.62819]
[1778161920707,34.23,80335.41,2.24,0.17976,0.00021,9.58278]
[1778161921058,34.23,80324.62,2.24,0.1775,0.00021,9.50565]
[1778161922032,34.23,80324.62,2.24,0.1775,0.00021,9.50565]
[1778161922997,34.23,80320.9,2.24,0.17673,0.00021,9.47901]
[1778161923482,34.23,80320.9,2.24,0.17673,0.00021,9.47901]
[1778161923918,34.23,80324.24,2.24,0.17742,0.00021,9.50289]
[1778161923960,34.23,80324.24,2.24,0.17742,0.00021,9.50289]
[1778161924299,34.23,80324.24,2.24,0.17742,0.00021,9.50289]
[1778161924430,34.23,80324.24,2.24,0.17742,0.00021,9.50289]
[1778161924485,34.23,80324.24,2.24,0.17742,0.00021,9.50289]
[1778161924662,34.23,80324.24,2.24,0.17742,0.00021,9.50289]
[1778161924720,34.23,80324.24,2.24,0.17742,0.00021,9.50289]
[1778161924729,34.23,80324.24,2.24,0.17742,0.00021,9.50289]
[1778161924667,34.23,80334.93,2.24,0.17965,0.00021,9.57919]
[1778161924763,34.23,80334.93,2.24,0.17965,0.00021,9.57919]
[1778161924907,34.23,80334.93,2.24,0.17965,0.00021,9.57919]
[1778161925011,34.23,80334.93,2.24,0.17965,0.00021,9.57919]
[1778161925135,34.23,80334.93,2.24,0.17965,0.00021,9.57919]
[1778161925181,34.23,80334.93,2.24,0.17965,0.00021,9.57919]
[1778161925676,34.23,80349.79,2.24,0.18279,0.00021,9.68533]
[1778161926142,34.23,80349.79,2.24,0.18279,0.00021,9.68533]
[1778161928737,34.23,80354.77,2.24,0.18384,0.00021,9.72062]
[1778161928683,34.23,80361.06,2.24,0.18517,0.00021,9.76521]
[1778161929544,34.23,80361.06,2.24,0.18517,0.00021,9.76521]
[1778161929645,34.23,80370.2,2.24,0.18713,0.00021,9.83015]
[1778161930295,34.23,80370.2,2.24,0.18713,0.00021,9.83015]
[1778161930623,34.23,80370.2,2.24,0.18713,0.00021,9.83015]
[1778161930646,34.23,80373.97,2.24,0.18794,0.00022,9.85687]
[1778161931253,34.23,80373.97,2.24,0.18794,0.00022,9.85687]
[1778161931310,34.23,80381.56,2.24,0.18958,0.00022,9.9108]
[1778161932120,34.23,80381.56,2.24,0.18958,0.00022,9.9108]
[1778161932185,34.23,80381.56,2.24,0.18958,0.00022,9.9108]
[1778161932615,34.23,80385.04,2.24,0.19034,0.00022,9.93545]
[1778161933878,34.23,80385.04,2.24,0.19034,0.00022,9.93543]
[1778161933985,34.23,80385.04,2.24,0.19034,0.00022,9.93543]
[1778161934158,34.23,80385.04,2.24,0.19034,0.00022,9.93543]
[1778161934437,34.23,80385.04,2.24,0.19034,0.00022,9.93543]
[1778161934467,34.23,80385.04,2.24,0.19034,0.00022,9.93543]
[1778161934591,34.23,80385.04,2.24,0.19034,0.00022,9.93543]
[1778161934672,34.23,80385.04,2.24,0.19034,0.00022,9.93543]
[1778161934663,34.23,80400.98,2.24,0.19381,0.00022,10.04812]
[1778161934866,34.23,80400.98,2.24,0.19381,0.00022,10.04812]
[1778161934932,34.23,80400.98,2.24,0.19381,0.00022,10.04812]
[1778161935141,34.23,80412.5,2.24,0.19634,0.00022,10.12914]
[1778161936595,34.23,80417.64,2.24,0.19749,0.00022,10.16544]
[1778161938696,34.23,80427.47,2.24,0.19968,0.00022,10.2345]
[1778161939978,34.23,80428.77,2.24,0.19997,0.00022,10.24362]
[1778161939983,34.23,80428.77,2.24,0.19997,0.00022,10.24362]
[1778161940386,34.23,80428.77,2.24,0.19997,0.00022,10.24362]
[1778161940446,34.23,80428.77,2.24,0.19997,0.00022,10.24362]
[1778161940457,34.23,80428.77,2.24,0.19997,0.00022,10.24362]
[1778161940547,34.23,80424.38,2.24,0.19899,0.00022,10.21282]
[1778161940942,34.23,80424.38,2.24,0.19899,0.00022,10.21282]
[1778161941278,34.23,80424.38,2.24,0.19899,0.00022,10.21282]
[1778161941612,34.23,80412.71,2.24,0.19639,0.00022,10.13056]
[1778161941931,34.23,80412.71,2.24,0.19639,0.00022,10.13056]
[1778161941934,34.23,80412.71,2.24,0.19639,0.00022,10.13056]
[1778161942348,34.23,80412.71,2.24,0.19639,0.00022,10.13056]
[1778161942585,34.23,80412.71,2.24,0.19639,0.00022,10.13056]
[1778161942708,34.23,80412.71,2.24,0.19639,0.00022,10.13056]
[1778161942728,34.23,80401.51,2.24,0.1939,0.00022,10.05099]
[1778161943300,34.23,80401.51,2.24,0.1939,0.00022,10.05099]
[1778161943419,34.23,80401.51,2.24,0.1939,0.00022,10.05099]
[1778161943893,34.23,80403.57,2.24,0.19435,0.00022,10.06553]
[1778161944058,34.23,80403.57,2.24,0.19435,0.00022,10.06553]
[1778161944138,34.23,80403.57,2.24,0.19435,0.00022,10.06553]
[1778161944207,34.23,80403.5,2.24,0.19433,0.00022,10.06481]
[1778161945197,34.23,80403.5,2.24,0.19433,0.00022,10.06481]
[1778161945533,34.23,80403.5,2.24,0.19433,0.00022,10.06481]
[1778161945558,34.23,80403.5,2.24,0.19433,0.00022,10.06481]
[1778161945613,34.22,80425.18,2.24,0.19908,0.00022,10.2158]
[1778161946415,34.22,80425.18,2.24,0.19908,0.00022,10.2158]
[1778161946687,34.22,80425.18,2.24,0.19908,0.00022,10.2158]
[1778161946738,34.22,80425.18,2.24,0.19908,0.00022,10.2158]
[1778161946666,34.21,80432.99,2.24,0.20077,0.00022,10.26888]
[1778161947473,34.21,80432.99,2.24,0.20077,0.00022,10.26888]
[1778161947485,34.21,80432.99,2.24,0.20077,0.00022,10.26888]
[1778161947511,34.21,80432.99,2.24,0.20077,0.00022,10.26888]
[1778161948009,34.21,80436.09,2.24,0.20146,0.00022,10.29034]
[1778161948980,34.21,80436.0,2.24,0.20144,0.00022,10.28971]
[1778161949444,34.21,80436.0,2.24,0.20144,0.00022,10.28971]
[1778161949518,34.21,80436.0,2.24,0.20144,0.00022,10.28971]
[1778161949601,34.21,80438.33,2.24,0.20195,0.00022,10.30568]
[1778161950771,34.21,80449.24,2.24,0.20441,0.00023,10.3817]
[1778161950793,34.21,80449.24,2.24,0.20441,0.00023,10.3817]
[1778161950797,34.21,80449.24,2.24,0.20441,0.00023,10.3817]
[1778161950821,34.21,80449.24,2.24,0.20441,0.00023,10.3817]
[1778161951740,34.21,80449.24,2.24,0.20441,0.00023,10.3817]
[1778161951753,34.21,80449.24,2.24,0.20441,0.00023,10.3817]
[1778161951744,34.21,80449.09,2.24,0.20425,0.00023,10.37217]
[1778161952631,34.21,80449.09,2.24,0.20425,0.00023,10.37217]
[1778161952731,34.2,80450.5,2.24,0.20455,0.00023,10.3816]
[1778161952907,34.2,80450.5,2.24,0.20455,0.00023,10.3816]
[1778161953358,34.2,80450.5,2.24,0.20455,0.00023,10.3816]
[1778161953388,34.2,80450.5,2.24,0.20455,0.00023,10.3816]
[1778161953489,34.2,80453.47,2.24,0.20523,0.00023,10.40232]
[1778161954083,34.2,80453.47,2.24,0.20523,0.00023,10.40232]
[1778161954789,34.2,80453.47,2.24,0.20523,0.00023,10.40232]
[1778161955574,34.2,80453.47,2.24,0.20523,0.00023,10.40232]
[1778161955601,34.2,80453.47,2.24,0.20523,0.00023,10.40232]
[1778161955722,34.2,80453.47,2.24,0.20523,0.00023,10.40232]
[1778161955675,34.2,80451.61,2.24,0.20479,0.00023,10.38883]
[1778161956411,34.2,80451.61,2.24,0.20479,0.00023,10.38883]
[1778161956442,34.2,80451.61,2.24,0.20479,0.00023,10.38883]
[1778161956740,34.2,80452.33,2.24,0.20494,0.00023,10.39357]
[1778161957008,34.2,80452.33,2.24,0.20494,0.00023,10.39357]
[1778161958385,34.2,80452.33,2.24,0.20494,0.00023,10.39357]
[1778161958424,34.2,80452.33,2.24,0.20494,0.00023,10.39357]
[1778161958470,34.2,80452.33,2.24,0.20494,0.00023,10.39357]
[1778161958725,34.2,80452.33,2.24,0.20494,0.00023,10.39357]
[1778161958524,34.2,80452.27,2.24,0.20492,0.00023,10.39289]
[1778161959043,34.2,80452.27,2.24,0.20492,0.00023,10.39289]
[1778161959306,34.2,80452.27,2.24,0.20491,0.00023,10.39263]
[1778161960034,34.2,80452.27,2.24,0.20491,0.00023,10.39263]
[1778161960096,34.2,80452.27,2.24,0.20491,0.00023,10.39263]
[1778161960106,34.2,80452.27,2.24,0.20491,0.00023,10.39263]
[1778161960108,34.2,80452.27,2.24,0.20491,0.00023,10.39263]
[1778161960316,34.2,80458.41,2.24,0.2063,0.00023,10.43515]
[1778161961842,34.2,80458.86,2.24,0.20639,0.00023,10.43802]
[1778161961863,34.2,80458.86,2.24,0.20639,0.00023,10.43802]
[1778161961931,34.2,80458.86,2.24,0.20639,0.00023,10.43802]
[1778161962174,34.2,80458.86,2.24,0.20639,0.00023,10.43802]
[1778161962211,34.2,80458.86,2.24,0.20639,0.00023,10.43802]
[1778161962379,34.2,80458.86,2.24,0.20639,0.00023,10.43802]
[1778161962715,34.19,80469.93,2.24,0.20891,0.00023,10.51439]
[1778161963063,34.19,80469.93,2.24,0.20891,0.00023,10.51439]
[1778161963222,34.19,80469.93,2.24,0.20891,0.00023,10.51439]
[1778161963334,34.19,80469.93,2.24,0.20891,0.00023,10.51439]
[1778161964327,34.19,80469.93,2.24,0.20891,0.00023,10.51439]
[1778161964366,34.19,80469.93,2.24,0.20891,0.00023,10.51439]
[1778161964421,34.19,80483.24,2.24,0.21197,0.00023,10.60624]
[1778161966529,34.19,80482.47,2.24,0.21176,0.00023,10.60023]
[1778161966630,34.19,80478.73,2.24,0.21088,0.00023,10.57383]
[1778161967958,34.19,80478.48,2.24,0.21082,0.00023,10.5721]
[1778161968774,34.19,80478.48,2.24,0.21082,0.00023,10.5721]
[1778161968654,34.18,80475.81,2.24,0.21019,0.00023,10.55312]
[1778161969461,34.18,80474.29,2.24,0.2098,0.00023,10.54146]
[1778161971429,34.18,80474.0,2.24,0.20974,0.00023,10.53945]
[1778161971478,34.17,80473.17,2.24,0.20951,0.00023,10.53262]
[1778161973439,34.17,80472.93,2.24,0.20945,0.00023,10.53096]
[1778161973448,34.17,80472.93,2.24,0.20945,0.00023,10.53096]
[1778161973490,34.17,80481.38,2.24,0.21137,0.00023,10.58854]
[1778161974584,34.15,80490.06,2.24,0.21325,0.00023,10.64453]
[1778161975830,34.15,80489.65,2.24,0.21314,0.00023,10.64126]
[1778161975872,34.15,80489.65,2.24,0.21314,0.00023,10.64126]
[1778161976571,34.15,80489.65,2.24,0.21314,0.00023,10.64126]
[1778161976672,34.14,80482.87,2.24,0.21155,0.00023,10.59392]
[1778161977219,34.14,80482.87,2.24,0.21155,0.00023,10.59392]
[1778161977230,34.14,80482.87,2.24,0.21155,0.00023,10.59392]
[1778161977272,34.14,80482.87,2.24,0.21155,0.00023,10.59392]
[1778161977553,34.14,80482.87,2.24,0.21155,0.00023,10.59392]
[1778161977648,34.11,80484.01,2.24,0.21162,0.00023,10.59605]
[1778161978143,34.11,80484.01,2.24,0.21162,0.00023,10.59605]
[1778161978685,34.11,80484.01,2.24,0.21162,0.00023,10.59605]
[1778161978786,34.11,80489.23,2.24,0.21283,0.00023,10.63218]
[1778161979768,34.11,80489.23,2.24,0.21283,0.00023,10.63218]
[1778161979775,34.11,80489.23,2.24,0.21283,0.00023,10.63218]
[1778161979842,34.11,80489.23,2.24,0.21283,0.00023,10.63218]
[1778161980062,34.11,80489.23,2.24,0.21283,0.00023,10.63218]
[1778161980461,34.11,80489.23,2.24,0.21283,0.00023,10.63218]
[1778161980563,34.09,80502.59,2.24,0.21579,0.00023,10.71986]
[1778161981112,34.09,80502.59,2.24,0.21579,0.00023,10.71986]
[1778161981199,34.09,80502.59,2.24,0.21579,0.00023,10.71986]
[1778161981885,34.09,80502.59,2.24,0.21576,0.00023,10.71892]
[1778161982134,34.09,80502.59,2.24,0.21576,0.00023,10.71892]
[1778161982358,34.09,80502.59,2.24,0.21576,0.00023,10.71892]
[1778161982384,34.09,80502.59,2.24,0.21576,0.00023,10.71892]
[1778161982713,34.08,80495.72,2.24,0.21413,0.00023,10.67094]
[1778161982814,34.08,80495.72,2.24,0.21413,0.00023,10.67094]
[1778161983531,34.08,80495.72,2.24,0.21413,0.00023,10.67094]
[1778161983559,34.08,80495.72,2.24,0.21413,0.00023,10.67094]
[1778161983656,34.08,80493.51,2.24,0.21361,0.00023,10.65567]
[1778161984060,34.08,80493.51,2.24,0.21361,0.00023,10.65567]
[1778161984081,34.08,80493.51,2.24,0.21361,0.00023,10.65567]
[1778161984086,34.08,80493.51,2.24,0.21361,0.00023,10.65567]
[1778161984226,34.08,80493.51,2.24,0.21361,0.00023,10.65567]
[1778161984933,34.08,80493.51,2.24,0.2136,0.00023,10.65538]
[1778161985785,34.08,80493.51,2.24,0.2136,0.00023,10.65538]
[1778161985620,34.08,80489.62,2.24,0.21269,0.00023,10.62824]
[1778161985862,34.08,80489.62,2.24,0.21269,0.00023,10.62824]
[1778161985960,34.08,80489.62,2.24,0.21269,0.00023,10.62824]
[1778161986157,34.08,80489.62,2.24,0.21269,0.00023,10.62824]
[1778161986502,34.08,80489.62,2.24,0.21268,0.00023,10.62793]
[1778161986841,34.08,80489.62,2.24,0.21268,0.00023,10.62793]
[1778161987509,34.08,80479.6,2.24,0.21034,0.00023,10.55792]
[1778161988527,34.08,80479.6,2.24,0.21034,0.00023,10.55792]
[1778161989920,34.08,80479.01,2.24,0.21018,0.00023,10.55332]
[1778161989975,34.08,80479.01,2.24,0.21018,0.00023,10.55332]
[1778161990530,34.07,80482.68,2.24,0.21102,0.00023,10.57838]
[1778161994012,34.07,80484.59,2.24,0.21142,0.00023,10.59038]
[1778161994021,34.07,80484.59,2.24,0.21142,0.00023,10.59038]
[1778161994104,34.07,80484.59,2.24,0.21142,0.00023,10.59038]
[1778161994333,34.07,80484.59,2.24,0.21142,0.00023,10.59038]
[1778161994429,34.07,80484.59,2.24,0.21142,0.00023,10.59038]
[1778161994471,34.07,80484.59,2.24,0.21142,0.00023,10.59038]
[1778161994657,34.07,80484.59,2.24,0.21142,0.00023,10.59038]
[1778161994661,34.06,80478.0,2.24,0.20988,0.00023,10.54415]
[1778161996235,34.06,80478.0,2.24,0.20985,0.00023,10.54324]
[1778161996713,34.06,80476.09,2.24,0.20941,0.00023,10.52995]
[1778161997624,34.06,80476.09,2.24,0.20941,0.00023,10.52995]
[1778161999778,34.06,80478.01,2.24,0.20982,0.00023,10.54233]
[1778162002723,34.02,80474.64,2.24,0.20881,0.00023,10.51204]
[1778162005280,34.02,80475.35,2.24,0.20892,0.00023,10.51553]
[1778162011682,33.98,80471.78,2.24,0.20776,0.00023,10.47561]
[1778162012194,33.98,80471.78,2.24,0.20776,0.00023,10.47561]
[1778162012542,33.98,80471.78,2.24,0.20776,0.00023,10.47561]
[1778162017035,33.93,80470.48,2.24,0.20711,0.00023,10.45612]
[1778162017045,33.93,80470.48,2.24,0.20711,0.00023,10.45612]
[1778162017604,33.93,80470.48,2.24,0.20711,0.00023,10.45612]
[1778162017756,33.93,80470.48,2.24,0.20711,0.00023,10.45612]
[1778162017787,33.93,80463.46,2.24,0.20548,0.00023,10.40644]
[1778162018770,33.93,80463.46,2.24,0.20548,0.00023,10.40644]
[1778162018832,33.93,80451.58,2.24,0.20273,0.00023,10.3218]
[1778162018922,33.93,80451.58,2.24,0.20273,0.00023,10.3218]
[1778162018982,33.93,80451.58,2.24,0.20273,0.00023,10.3218]
[1778162019729,33.93,80451.58,2.24,0.20273,0.00023,10.3218]
[1778162019771,33.93,80451.58,2.24,0.20273,0.00023,10.3218]
[1778162019971,33.93,80453.22,2.24,0.20311,0.00023,10.33336]
[1778162020181,33.93,80453.22,2.24,0.20311,0.00023,10.33336]
[1778162020752,33.92,80453.29,2.24,0.2031,0.00023,10.33327]
[1778162022845,33.92,80452.95,2.24,0.20301,0.00023,10.3304]
[1778162022939,33.92,80455.56,2.24,0.20359,0.00023,10.34831]
[1778162026485,33.91,80454.66,2.24,0.20333,0.00023,10.34017]
[1778162026565,33.91,80454.66,2.24,0.20333,0.00023,10.34017]
[1778162026585,33.91,80454.66,2.24,0.20333,0.00023,10.34017]
[1778162026657,33.91,80454.66,2.24,0.20333,0.00023,10.34017]
[1778162026806,33.91,80454.9,2.24,0.20338,0.00023,10.34186]
[1778162027512,33.91,80454.9,2.24,0.20338,0.00023,10.34186]
[1778162027523,33.91,80454.9,2.24,0.20338,0.00023,10.34186]
[1778162027571,33.91,80454.9,2.24,0.20338,0.00023,10.34186]
[1778162027811,33.91,80446.8,2.24,0.20152,0.00023,10.28425]
[1778162028100,33.91,80446.8,2.24,0.20152,0.00023,10.28425]
[1778162028686,33.91,80446.8,2.24,0.20152,0.00023,10.28425]
[1778162028746,33.91,80446.8,2.24,0.20152,0.00023,10.28425]
[1778162028808,33.91,80446.8,2.24,0.20152,0.00023,10.28425]
[1778162028820,33.91,80446.8,2.24,0.20152,0.00023,10.28425]
[1778162028819,33.91,80434.12,2.24,0.19864,0.00022,10.19403]
[1778162028913,33.91,80434.12,2.24,0.19864,0.00022,10.19403]
[1778162028917,33.91,80434.12,2.24,0.19864,0.00022,10.19403]
[1778162028961,33.91,80434.12,2.24,0.19864,0.00022,10.19403]
[1778162029007,33.91,80434.12,2.24,0.19864,0.00022,10.19403]
[1778162029059,33.91,80434.12,2.24,0.19864,0.00022,10.19403]
[1778162029090,33.91,80434.12,2.24,0.19864,0.00022,10.19403]
[1778162029649,33.91,80434.12,2.24,0.19864,0.00022,10.19403]
[1778162029734,33.91,80434.12,2.24,0.19864,0.00022,10.19403]
[1778162029823,33.9,80410.49,2.24,0.19335,0.00022,10.02535]
[1778162030388,33.9,80410.49,2.24,0.19335,0.00022,10.02535]
[1778162030439,33.9,80410.49,2.24,0.19335,0.00022,10.02535]
[1778162030446,33.9,80410.49,2.24,0.19335,0.00022,10.02535]
[1778162030501,33.9,80410.49,2.24,0.19335,0.00022,10.02535]
[1778162030648,33.9,80410.49,2.24,0.19335,0.00022,10.02535]
[1778162030828,33.9,80407.25,2.24,0.19261,0.00022,10.00168]
[1778162031071,33.9,80407.25,2.24,0.19261,0.00022,10.00168]
[1778162031074,33.9,80407.25,2.24,0.19261,0.00022,10.00168]
[1778162031093,33.9,80407.25,2.24,0.19261,0.00022,10.00168]
[1778162031484,33.9,80407.25,2.24,0.19261,0.00022,10.00168]
[1778162031796,33.9,80407.25,2.24,0.19261,0.00022,10.00168]
[1778162031851,33.9,80407.25,2.24,0.19261,0.00022,10.00168]
[1778162031838,33.9,80410.37,2.24,0.19329,0.00022,10.02344]
[1778162031991,33.9,80410.37,2.24,0.19329,0.00022,10.02344]
[1778162032841,33.9,80415.67,2.24,0.19445,0.00022,10.06074]
[1778162033257,33.9,80415.67,2.24,0.19445,0.00022,10.06074]
[1778162033848,33.88,80426.72,2.24,0.19681,0.00022,10.13621]
[1778162033976,33.88,80426.72,2.24,0.19681,0.00022,10.13621]
[1778162036688,33.86,80427.29,2.24,0.19682,0.00022,10.13656]
[1778162036759,33.86,80426.04,2.24,0.19654,0.00022,10.12767]
[1778162037730,33.86,80426.04,2.24,0.19654,0.00022,10.12767]
[1778162037731,33.85,80428.82,2.24,0.19703,0.00022,10.14338]
[1778162038653,33.85,80428.82,2.24,0.19703,0.00022,10.14338]
[1778162038678,33.84,80434.85,2.24,0.19838,0.00023,10.18583]
[1778162040285,33.83,80434.85,2.24,0.19829,0.00023,10.18315]
[1778162040322,33.83,80434.85,2.24,0.19829,0.00023,10.18315]
[1778162040668,33.82,80439.5,2.24,0.19925,0.00023,10.21333]
[1778162041741,33.8,80445.1,2.24,0.20041,0.00023,10.24979]
[1778162042097,33.8,80445.1,2.24,0.20041,0.00023,10.24979]
[1778162044961,33.78,80446.46,2.24,0.20057,0.00023,10.25513]
[1778162045027,33.78,80446.46,2.24,0.20057,0.00023,10.25513]
[1778162046514,33.78,80448.73,2.24,0.20108,0.00023,10.27084]
[1778162046615,33.76,80458.52,2.24,0.20318,0.00023,10.33617]
[1778162047121,33.76,80458.52,2.24,0.20318,0.00023,10.33617]
[1778162047560,33.76,80458.52,2.24,0.20318,0.00023,10.33617]
[1778162047856,33.76,80468.39,2.24,0.20543,0.00023,10.40555]
[1778162047984,33.76,80468.39,2.24,0.20543,0.00023,10.40555]
[1778162048713,33.76,80468.39,2.24,0.20543,0.00023,10.40555]
[1778162048728,33.76,80485.0,2.24,0.20927,0.00023,10.52229]
[1778162049213,33.76,80485.0,2.24,0.20927,0.00023,10.52229]
[1778162049216,33.76,80485.0,2.24,0.20927,0.00023,10.52229]
[1778162049384,33.76,80485.0,2.24,0.20927,0.00023,10.52229]
[1778162049391,33.76,80485.0,2.24,0.20927,0.00023,10.52229]
[1778162049592,33.76,80485.0,2.24,0.20927,0.00023,10.52229]
[1778162049686,33.76,80485.0,2.24,0.20927,0.00023,10.52229]
[1778162049702,33.75,80489.8,2.24,0.21029,0.00023,10.55314]
[1778162050057,33.75,80489.8,2.24,0.21029,0.00023,10.55314]
[1778162050073,33.75,80491.63,2.24,0.21071,0.00023,10.56549]
[1778162051400,33.75,80491.63,2.24,0.21071,0.00023,10.56549]
[1778162051674,33.75,80491.63,2.24,0.21071,0.00023,10.56549]
[1778162051999,33.74,80494.27,2.24,0.21131,0.00023,10.58351]
[1778162054442,33.74,80501.76,2.24,0.21302,0.00024,10.63462]
[1778162055563,33.74,80501.76,2.24,0.21302,0.00024,10.63462]
[1778162056295,33.72,80498.37,2.24,0.21208,0.00023,10.60679]
[1778162056830,33.72,80498.37,2.24,0.21208,0.00023,10.60679]
[1778162056884,33.72,80498.37,2.24,0.21208,0.00023,10.60679]
[1778162056839,33.7,80502.3,2.24,0.21287,0.00024,10.63013]
[1778162057214,33.7,80502.3,2.24,0.21287,0.00024,10.63013]
[1778162057702,33.68,80496.61,2.24,0.21139,0.00023,10.58616]
[1778162057933,33.68,80496.61,2.24,0.21139,0.00023,10.58616]
[1778162057974,33.68,80496.61,2.24,0.21139,0.00023,10.58616]
[1778162057977,33.68,80496.61,2.24,0.21139,0.00023,10.58616]
[1778162058753,33.68,80496.61,2.24,0.21139,0.00023,10.58616]
[1778162058769,33.67,80489.99,2.24,0.20982,0.00023,10.53923]
[1778162061208,33.64,80487.87,2.24,0.20912,0.00023,10.51815]
[1778162061308,33.64,80487.38,2.24,0.20899,0.00023,10.51424]
[1778162061999,33.64,80487.38,2.24,0.20899,0.00023,10.51424]
[1778162062681,33.64,80490.56,2.24,0.20972,0.00023,10.53621]
[1778162064040,33.64,80490.36,2.24,0.20966,0.00023,10.53434]
[1778162064223,33.64,80490.36,2.24,0.20966,0.00023,10.53434]
[1778162064304,33.64,80490.36,2.24,0.20966,0.00023,10.53434]
[1778162064484,33.64,80490.36,2.24,0.20966,0.00023,10.53434]
[1778162064512,33.64,80497.08,2.24,0.21122,0.00023,10.5812]
[1778162065806,33.64,80497.08,2.24,0.21122,0.00023,10.5812]
[1778162065873,33.64,80497.08,2.24,0.21122,0.00023,10.5812]
[1778162066257,33.63,80505.11,2.24,0.21309,0.00024,10.6369]
[1778162069546,33.63,80509.33,2.24,0.21406,0.00024,10.6657]
[1778162069722,33.63,80509.33,2.24,0.21406,0.00024,10.6657]
[1778162069819,33.63,80509.33,2.24,0.21406,0.00024,10.6657]
[1778162069793,33.63,80515.32,2.24,0.21546,0.00024,10.70714]
[1778162070199,33.62,80520.83,2.24,0.21676,0.00024,10.74513]
[1778162071128,33.62,80520.83,2.24,0.21676,0.00024,10.74513]
[1778162071136,33.62,80520.83,2.24,0.21676,0.00024,10.74513]
[1778162071916,33.62,80521.91,2.24,0.21689,0.00024,10.74411]
[1778162073015,33.62,80520.84,2.24,0.21662,0.00024,10.73614]
[1778162073193,33.62,80520.84,2.24,0.21662,0.00024,10.73614]
[1778162073488,33.62,80520.84,2.24,0.21662,0.00024,10.73614]
[1778162073554,33.62,80519.56,2.24,0.21629,0.00024,10.72667]
[1778162075868,33.61,80513.49,2.24,0.21479,0.00024,10.68267]
[1778162077123,33.61,80514.06,2.24,0.21493,0.00024,10.68666]
[1778162077741,33.61,80519.56,2.24,0.21622,0.00024,10.7246]
[1778162078508,33.61,80519.56,2.24,0.21622,0.00024,10.7246]
[1778162078521,33.61,80519.56,2.24,0.21622,0.00024,10.7246]
[1778162078536,33.61,80519.56,2.24,0.21622,0.00024,10.7246]
[1778162078559,33.6,80523.86,2.24,0.21724,0.00024,10.75427]
[1778162079272,33.6,80523.86,2.24,0.21724,0.00024,10.75427]
[1778162079660,33.6,80523.86,2.24,0.21724,0.00024,10.75427]
[1778162079760,33.6,80527.53,2.24,0.2181,0.00024,10.77931]
[1778162079979,33.6,80527.53,2.24,0.2181,0.00024,10.77931]
[1778162080493,33.6,80527.53,2.24,0.2181,0.00024,10.77931]
[1778162080876,33.6,80527.53,2.24,0.2181,0.00024,10.77931]
[1778162080906,33.6,80527.53,2.24,0.2181,0.00024,10.77931]
[1778162080883,33.6,80526.79,2.24,0.21788,0.00024,10.77305]
[1778162082561,33.6,80525.39,2.24,0.21755,0.00024,10.76329]
[1778162083475,33.59,80523.07,2.24,0.21697,0.00024,10.74654]
[1778162083924,33.59,80524.09,2.24,0.21719,0.00024,10.75307]
[1778162084596,33.59,80525.17,2.24,0.21743,0.00024,10.76004]
[1778162086595,33.58,80528.42,2.24,0.21819,0.00024,10.78213]
[1778162086768,33.58,80527.65,2.24,0.21799,0.00024,10.77622]
[1778162087367,33.58,80527.65,2.24,0.21799,0.00024,10.77622]
[1778162087623,33.58,80525.66,2.24,0.21749,0.00024,10.76179]
[1778162090334,33.57,80526.19,2.24,0.21758,0.00024,10.76433]
[1778162090604,33.57,80526.19,2.24,0.21758,0.00024,10.76433]
[1778162090718,33.57,80526.19,2.24,0.21758,0.00024,10.76433]
[1778162090819,33.57,80511.92,2.24,0.21416,0.00024,10.66399]
[1778162091493,33.57,80511.92,2.24,0.21416,0.00024,10.66399]
[1778162091608,33.57,80511.92,2.24,0.21416,0.00024,10.66399]
[1778162091648,33.54,80506.75,2.24,0.21273,0.00024,10.62196]
[1778162092589,33.54,80506.75,2.24,0.21273,0.00024,10.62196]
[1778162092666,33.54,80506.75,2.24,0.21273,0.00024,10.62196]
[1778162099320,33.48,80500.2,2.24,0.21074,0.00024,10.56267]
[1778162100964,33.48,80495.52,2.24,0.20961,0.00024,10.52875]
[1778162101552,33.48,80495.52,2.24,0.20961,0.00024,10.52875]
[1778162101577,33.48,80495.52,2.24,0.20961,0.00024,10.52875]
[1778162101670,33.48,80495.52,2.24,0.20961,0.00024,10.52875]
[1778162101891,33.48,80495.52,2.24,0.20961,0.00024,10.52875]
[1778162101771,33.47,80498.43,2.24,0.21028,0.00024,10.54891]
[1778162102079,33.47,80498.43,2.24,0.21028,0.00024,10.54891]
[1778162102150,33.47,80498.43,2.24,0.21028,0.00024,10.54891]
[1778162102362,33.47,80498.43,2.24,0.21028,0.00024,10.54891]
[1778162102492,33.47,80498.43,2.24,0.21028,0.00024,10.54891]
[1778162102709,33.47,80498.43,2.24,0.21028,0.00024,10.54891]
[1778162102861,33.46,80521.77,2.24,0.21572,0.00024,10.71041]
[1778162103351,33.46,80521.77,2.24,0.21572,0.00024,10.71041]
[1778162103918,33.46,80521.77,2.24,0.21572,0.00024,10.71041]
[1778162103966,33.45,80526.41,2.24,0.21678,0.00024,10.74158]
[1778162104355,33.45,80526.41,2.24,0.21678,0.00024,10.74142]
[1778162105427,33.45,80526.41,2.24,0.21678,0.00024,10.74142]
[1778162105455,33.45,80526.41,2.24,0.21678,0.00024,10.74142]
[1778162105695,33.45,80522.12,2.24,0.21574,0.00024,10.711]
[1778162106092,33.45,80522.12,2.24,0.21574,0.00024,10.711]
[1778162106121,33.45,80522.12,2.24,0.21574,0.00024,10.711]
[1778162106533,33.45,80522.12,2.24,0.21574,0.00024,10.711]
[1778162106624,33.45,80524.59,2.24,0.21632,0.00024,10.72796]
[1778162107063,33.45,80524.59,2.24,0.21632,0.00024,10.72796]
[1778162107072,33.45,80524.59,2.24,0.21632,0.00024,10.72796]
[1778162107098,33.45,80524.59,2.24,0.21632,0.00024,10.72796]
[1778162107238,33.45,80524.59,2.24,0.21632,0.00024,10.72796]
[1778162107399,33.45,80524.44,2.24,0.21627,0.00024,10.72655]
[1778162108573,33.45,80524.44,2.24,0.21627,0.00024,10.72655]
[1778162108588,33.45,80524.44,2.24,0.21627,0.00024,10.72655]
[1778162108602,33.45,80524.44,2.24,0.21627,0.00024,10.72655]
[1778162108616,33.45,80524.44,2.24,0.21627,0.00024,10.72655]
[1778162109387,33.44,80528.82,2.24,0.21731,0.00024,10.75691]
[1778162109433,33.44,80528.82,2.24,0.21731,0.00024,10.75691]
[1778162109679,33.44,80529.64,2.24,0.21749,0.00024,10.76215]
[1778162111279,33.44,80529.64,2.24,0.21747,0.00024,10.76162]
[1778162112265,33.44,80530.21,2.24,0.21759,0.00024,10.76522]
[1778162112319,33.44,80530.21,2.24,0.21759,0.00024,10.76522]
[1778162112331,33.44,80530.21,2.24,0.21759,0.00024,10.76522]
[1778162112439,33.44,80530.21,2.24,0.21758,0.00024,10.76483]
[1778162115789,33.43,80529.07,2.24,0.21727,0.00024,10.75605]
[1778162115796,33.43,80529.07,2.24,0.21727,0.00024,10.75605]
[1778162115887,33.43,80521.81,2.24,0.21552,0.00024,10.70473]
[1778162115962,33.43,80521.81,2.24,0.21552,0.00024,10.70473]
[1778162115966,33.43,80521.81,2.24,0.21552,0.00024,10.70473]
[1778162116419,33.43,80521.81,2.24,0.21552,0.00024,10.70473]
[1778162116643,33.43,80521.81,2.24,0.21552,0.00024,10.70473]
[1778162116730,33.43,80516.46,2.24,0.21422,0.00024,10.66656]
[1778162117087,33.43,80516.46,2.24,0.21422,0.00024,10.66656]
[1778162117531,33.43,80516.46,2.24,0.21422,0.00024,10.66656]
[1778162118228,33.4,80517.86,2.24,0.21439,0.00024,10.67144]
[1778162118523,33.4,80517.86,2.24,0.21439,0.00024,10.67144]
[1778162118581,33.4,80517.86,2.24,0.21439,0.00024,10.67144]
[1778162118677,33.4,80517.86,2.24,0.21439,0.00024,10.67144]
[1778162118750,33.4,80530.66,2.24,0.21744,0.00024,10.76091]
[1778162119711,33.4,80530.66,2.24,0.21744,0.00024,10.76091]
[1778162120568,33.4,80535.12,2.24,0.2185,0.00024,10.79173]
[1778162121294,33.38,80536.26,2.24,0.21868,0.00024,10.79701]
[1778162121584,33.38,80536.26,2.24,0.21868,0.00024,10.79701]
[1778162121672,33.38,80536.26,2.24,0.21868,0.00024,10.79701]
[1778162121699,33.38,80536.26,2.24,0.21868,0.00024,10.79701]
[1778162122109,33.38,80537.56,2.24,0.21897,0.00024,10.80558]
[1778162122173,33.38,80537.56,2.24,0.21897,0.00024,10.80558]
[1778162122259,33.38,80537.56,2.24,0.21897,0.00024,10.80558]
[1778162122328,33.38,80537.56,2.24,0.21897,0.00024,10.80558]
[1778162124614,33.38,80538.57,2.24,0.21918,0.00024,10.81159]
[1778162124638,33.38,80538.57,2.24,0.21918,0.00024,10.81159]
[1778162124918,33.37,80526.56,2.24,0.21627,0.00024,10.72686]
[1778162125957,33.34,80515.67,2.24,0.21346,0.00024,10.64423]
[1778162127416,33.32,80514.76,2.24,0.21305,0.00024,10.63237]
[1778162127904,33.32,80514.76,2.24,0.21305,0.00024,10.63237]
[1778162127926,33.32,80514.76,2.24,0.21305,0.00024,10.63237]
[1778162128555,33.31,80513.85,2.24,0.21281,0.00024,10.62515]
[1778162129909,33.31,80513.85,2.24,0.21281,0.00024,10.62515]
[1778162129796,33.31,80521.58,2.24,0.21464,0.00024,10.6794]
[1778162130566,33.31,80521.53,2.24,0.21462,0.00024,10.67874]
[1778162131132,33.31,80521.53,2.24,0.21462,0.00024,10.67874]
[1778162131136,33.31,80521.53,2.24,0.21462,0.00024,10.67874]
[1778162131189,33.31,80521.53,2.24,0.21462,0.00024,10.67874]
[1778162131204,33.31,80521.53,2.24,0.21462,0.00024,10.67874]
[1778162131574,33.31,80523.47,2.24,0.21497,0.00024,10.68402]
[1778162132197,33.31,80523.47,2.24,0.21497,0.00024,10.68402]
[1778162132467,33.31,80523.47,2.24,0.21497,0.00024,10.68402]
[1778162132582,33.31,80531.54,2.24,0.21689,0.00024,10.7405]
[1778162133302,33.31,80531.54,2.24,0.21689,0.00024,10.7405]
[1778162133592,33.31,80539.52,2.24,0.21881,0.00024,10.79618]
[1778162134036,33.31,80539.52,2.24,0.21881,0.00024,10.79618]
[1778162136102,33.3,80536.94,2.24,0.21815,0.00024,10.77714]
[1778162136624,33.3,80536.94,2.24,0.21815,0.00024,10.77714]
[1778162141342,33.29,80538.95,2.24,0.21858,0.00024,10.7896]
[1778162143312,33.29,80542.23,2.24,0.21936,0.00024,10.81214]
[1778162143358,33.29,80542.23,2.24,0.21936,0.00024,10.81214]
[1778162143791,33.29,80542.23,2.24,0.21936,0.00024,10.81214]
[1778162143833,33.29,80535.4,2.24,0.21769,0.00024,10.76377]
[1778162144176,33.29,80535.4,2.24,0.21769,0.00024,10.76377]
[1778162144281,33.29,80535.4,2.24,0.21769,0.00024,10.76377]
[1778162144808,33.29,80535.4,2.24,0.21769,0.00024,10.76377]
[1778162144827,33.29,80528.54,2.24,0.21602,0.00024,10.71509]
[1778162145150,33.29,80528.54,2.24,0.21602,0.00024,10.71509]
[1778162145369,33.29,80528.54,2.24,0.21602,0.00024,10.71509]
[1778162146140,33.28,80527.49,2.24,0.21575,0.00024,10.70714]
[1778162146680,33.28,80527.49,2.24,0.21573,0.00024,10.70665]
[1778162147545,33.28,80527.49,2.24,0.21573,0.00024,10.70665]
[1778162148650,33.28,80526.22,2.24,0.21541,0.00024,10.69725]
[1778162148969,33.28,80517.85,2.24,0.21339,0.00024,10.63762]
[1778162149368,33.28,80517.85,2.24,0.21339,0.00024,10.63762]
[1778162151486,33.27,80518.14,2.24,0.21343,0.00024,10.63883]
[1778162151805,33.27,80518.14,2.24,0.21343,0.00024,10.63883]
[1778162151863,33.27,80518.14,2.24,0.21343,0.00024,10.63883]
[1778162152590,33.27,80517.59,2.24,0.21328,0.00024,10.63455]
[1778162152723,33.27,80517.59,2.24,0.21327,0.00024,10.63416]
[1778162153256,33.27,80517.59,2.24,0.21327,0.00024,10.63416]
[1778162153540,33.27,80517.59,2.24,0.21327,0.00024,10.63416]
[1778162153729,33.27,80504.87,2.24,0.21023,0.00024,10.54338]
[1778162154110,33.27,80504.87,2.24,0.21023,0.00024,10.54338]
[1778162154132,33.27,80504.87,2.24,0.21023,0.00024,10.54338]
[1778162154708,33.27,80504.87,2.24,0.21023,0.00024,10.54338]
[1778162154809,33.26,80496.6,2.24,0.20825,0.00024,10.48397]
[1778162155524,33.26,80496.6,2.24,0.20825,0.00024,10.48397]
[1778162156463,33.26,80496.6,2.24,0.20824,0.00024,10.48359]
[1778162157319,33.26,80497.35,2.24,0.20841,0.00024,10.48857]
[1778162157981,33.26,80497.35,2.24,0.20841,0.00024,10.48857]
[1778162158593,33.26,80496.52,2.24,0.2082,0.00024,10.48234]
[1778162159376,33.26,80496.52,2.24,0.20819,0.00024,10.48202]
[1778162160465,33.26,80496.98,2.24,0.20829,0.00024,10.48498]
[1778162160778,33.25,80503.23,2.24,0.20975,0.00024,10.52905]
[1778162161409,33.25,80503.23,2.24,0.20975,0.00024,10.52905]
[1778162162114,33.25,80499.9,2.24,0.20894,0.00024,10.50484]
[1778162162272,33.25,80499.9,2.24,0.20894,0.00024,10.50484]
[1778162162977,33.25,80499.9,2.24,0.20894,0.00024,10.50484]
[1778162162983,33.25,80508.2,2.24,0.21089,0.00024,10.56342]
[1778162164125,33.25,80508.2,2.24,0.21088,0.00024,10.56309]
[1778162164150,33.25,80508.2,2.24,0.21088,0.00024,10.56309]
[1778162164621,33.25,80508.2,2.24,0.21088,0.00024,10.56309]
[1778162164950,33.25,80508.2,2.24,0.21088,0.00024,10.56309]
[1778162165376,33.25,80507.63,2.24,0.21073,0.00024,10.55853]
[1778162166821,33.24,80499.06,2.24,0.20867,0.00024,10.49668]
[1778162167265,33.24,80499.06,2.24,0.20867,0.00024,10.49668]
[1778162171855,33.23,80505.2,2.24,0.21005,0.00024,10.53808]
[1778162173261,33.23,80505.53,2.24,0.21011,0.00024,10.53995]
[1778162175363,33.22,80509.75,2.24,0.21108,0.00024,10.56926]
[1778162175621,33.22,80509.75,2.24,0.21108,0.00024,10.56926]
[1778162175884,33.22,80509.61,2.24,0.21104,0.00024,10.56787]
[1778162176891,33.22,80514.6,2.24,0.21222,0.00024,10.60304]
[1778162178904,33.22,80508.47,2.24,0.21073,0.00024,10.5588]
[1778162183939,33.21,80510.99,2.24,0.21128,0.00024,10.57525]
[1778162187970,33.2,80505.83,2.24,0.21001,0.00024,10.53727]
[1778162190655,33.2,80509.87,2.24,0.21096,0.00024,10.56548]
[1778162190759,33.2,80509.87,2.24,0.21096,0.00024,10.56548]
[1778162190794,33.2,80509.87,2.24,0.21096,0.00024,10.56548]
[1778162190857,33.2,80509.87,2.24,0.21096,0.00024,10.56548]
[1778162190906,33.2,80509.87,2.24,0.21096,0.00024,10.56548]
[1778162190907,33.2,80509.87,2.24,0.21096,0.00024,10.56548]
[1778162190997,33.2,80521.36,2.24,0.21369,0.00024,10.64687]
[1778162191379,33.2,80521.36,2.24,0.21369,0.00024,10.64687]
[1778162191943,33.2,80521.36,2.24,0.21369,0.00024,10.64687]
[1778162192660,33.2,80521.64,2.24,0.21364,0.00024,10.64052]
[1778162193003,33.19,80528.92,2.24,0.21529,0.00024,10.68922]
[1778162195805,33.17,80527.35,2.24,0.2148,0.00024,10.67495]
[1778162195850,33.17,80527.35,2.24,0.2148,0.00024,10.67495]
[1778162196023,33.17,80527.93,2.24,0.21493,0.00024,10.67863]
[1778162196743,33.17,80527.93,2.24,0.21493,0.00024,10.67863]
[1778162196776,33.17,80527.93,2.24,0.21493,0.00024,10.67863]
[1778162196789,33.17,80527.93,2.24,0.21493,0.00024,10.67863]
[1778162197036,33.17,80525.35,2.24,0.21429,0.00024,10.65995]
[1778162198044,33.17,80540.73,2.24,0.21801,0.00024,10.76863]
[1778162200330,33.16,80544.81,2.24,0.21899,0.00024,10.79709]
[1778162201067,33.16,80548.3,2.24,0.21984,0.00024,10.82145]
[1778162201409,33.16,80548.3,2.24,0.21984,0.00024,10.82145]
[1778162202090,33.16,80549.77,2.24,0.22019,0.00024,10.83178]
[1778162204084,33.16,80555.49,2.24,0.22157,0.00025,10.87118]
[1778162206167,33.15,80553.72,2.24,0.2211,0.00024,10.85789]
[1778162206173,33.15,80553.72,2.24,0.2211,0.00024,10.85789]
[1778162206513,33.15,80553.72,2.24,0.2211,0.00024,10.85789]
[1778162206540,33.15,80553.72,2.24,0.2211,0.00024,10.85789]
[1778162208192,33.15,80559.06,2.24,0.2224,0.00025,10.89502]
[1778162209271,33.15,80563.34,2.24,0.22344,0.00025,10.92466]
[1778162210216,33.15,80564.5,2.24,0.22373,0.00025,10.93276]
[1778162211392,33.15,80565.4,2.24,0.22393,0.00025,10.93839]
[1778162213518,33.15,80560.37,2.24,0.22268,0.00025,10.90285]
[1778162215478,33.14,80559.24,2.24,0.22237,0.00025,10.89403]
[1778162215981,33.14,80557.41,2.24,0.22189,0.00025,10.88033]
[1778162216910,33.14,80557.41,2.24,0.22189,0.00025,10.88033]
[1778162217078,33.13,80544.84,2.24,0.21878,0.00024,10.79114]
[1778162217391,33.13,80544.84,2.24,0.21878,0.00024,10.79114]
[1778162217492,33.13,80533.92,2.24,0.21613,0.00024,10.714]
[1778162218266,33.13,80533.92,2.24,0.21613,0.00024,10.714]
[1778162218784,33.13,80533.92,2.24,0.21613,0.00024,10.714]
[1778162218826,33.13,80533.92,2.24,0.21613,0.00024,10.714]
[1778162218877,33.13,80533.92,2.24,0.21613,0.00024,10.714]
[1778162219023,33.13,80533.92,2.24,0.21613,0.00024,10.714]
[1778162219046,33.13,80533.92,2.24,0.21613,0.00024,10.714]
[1778162219058,33.13,80533.92,2.24,0.21613,0.00024,10.714]
[1778162219072,33.13,80532.44,2.24,0.21576,0.00024,10.7031]
[1778162220110,33.13,80532.44,2.24,0.21576,0.00024,10.7031]
[1778162220126,33.13,80532.44,2.24,0.21576,0.00024,10.7031]
[1778162220122,33.13,80541.23,2.24,0.21788,0.00024,10.76505]
[1778162220148,33.13,80541.23,2.24,0.21788,0.00024,10.76505]
[1778162220208,33.13,80541.23,2.24,0.21788,0.00024,10.76505]
[1778162220529,33.13,80541.23,2.24,0.21788,0.00024,10.76505]
[1778162220566,33.13,80541.23,2.24,0.21788,0.00024,10.76505]
[1778162220666,33.13,80551.33,2.24,0.22034,0.00024,10.83622]
[1778162221641,33.13,80551.33,2.24,0.22034,0.00024,10.83622]
[1778162222371,33.13,80553.96,2.24,0.22098,0.00025,10.85435]
[1778162222613,33.13,80553.96,2.24,0.22098,0.00025,10.85435]
[1778162222652,33.13,80553.96,2.24,0.22098,0.00025,10.85435]
[1778162222751,33.13,80557.35,2.24,0.2218,0.00025,10.87781]
[1778162224688,33.13,80559.11,2.24,0.22222,0.00025,10.88989]
[1778162224765,33.12,80556.9,2.24,0.22166,0.00025,10.87404]
[1778162226206,33.12,80556.84,2.24,0.22164,0.00025,10.87325]
[1778162227139,33.12,80556.84,2.24,0.22164,0.00025,10.87325]
[1778162226307,33.12,80557.92,2.24,0.22187,0.00025,10.88004]
[1778162227799,33.12,80559.35,2.24,0.22222,0.00025,10.89007]
[1778162228372,33.12,80559.35,2.24,0.22222,0.00025,10.89007]
[1778162228819,33.12,80559.35,2.24,0.22222,0.00025,10.89007]
[1778162228917,33.11,80561.85,2.24,0.22281,0.00025,10.9069]
[1778162230891,33.11,80561.85,2.24,0.22281,0.00025,10.9069]
[1778162230912,33.11,80574.14,2.24,0.22583,0.00025,10.99214]
[1778162236372,33.1,80573.04,2.24,0.2255,0.00025,10.9829]
[1778162236772,33.1,80573.04,2.24,0.2255,0.00025,10.9829]
[1778162238303,33.1,80570.82,2.24,0.22492,0.00025,10.96656]
[1778162241131,33.09,80573.47,2.24,0.22555,0.00025,10.98423]
[1778162240413,33.09,80579.11,2.24,0.22693,0.00025,11.02313]
[1778162241501,33.09,80579.11,2.24,0.22693,0.00025,11.02313]
[1778162241662,33.09,80579.11,2.24,0.22693,0.00025,11.02313]
[1778162241762,33.09,80578.83,2.24,0.22685,0.00025,11.02077]
[1778162243687,33.09,80578.7,2.24,0.22678,0.00025,11.01899]
[1778162243806,33.09,80577.91,2.24,0.22659,0.00025,11.01349]
[1778162249399,33.07,80581.1,2.24,0.22727,0.00025,11.0327]
[1778162254435,33.04,80581.2,2.24,0.22698,0.00025,11.01955]
[1778162259469,33.03,80585.01,2.24,0.22785,0.00025,11.04377]
[1778162261278,33.02,80584.33,2.24,0.22766,0.00025,11.03857]
[1778162262390,33.0,80582.77,2.24,0.2271,0.00025,11.02306]
[1778162262494,32.95,80577.78,2.24,0.22552,0.00025,10.97912]
[1778162265512,32.95,80583.0,2.24,0.2268,0.00025,11.01482]
[1778162270841,32.94,80585.08,2.24,0.22724,0.00025,11.02729]
[1778162272599,32.94,80582.16,2.24,0.2265,0.00025,11.00643]
[1778162272693,32.93,80576.79,2.24,0.22514,0.00025,10.96837]
[1778162273780,32.93,80576.79,2.24,0.22514,0.00025,10.96837]
[1778162274077,32.93,80576.79,2.24,0.22514,0.00025,10.96837]
[1778162274107,32.93,80572.74,2.24,0.2241,0.00025,10.93898]
[1778162274326,32.93,80572.74,2.24,0.2241,0.00025,10.93898]
[1778162274575,32.93,80572.74,2.24,0.2241,0.00025,10.93898]
[1778162275893,32.93,80572.74,2.24,0.2241,0.00025,10.93898]
[1778162275965,32.93,80564.15,2.24,0.22195,0.00025,10.87803]
[1778162276975,32.93,80564.15,2.24,0.22195,0.00025,10.87803]
[1778162277057,32.92,80563.48,2.24,0.22175,0.00025,10.87243]
[1778162278138,32.92,80563.48,2.24,0.22175,0.00025,10.87243]
[1778162278445,32.92,80563.48,2.24,0.22175,0.00025,10.87243]
[1778162279129,32.92,80563.48,2.24,0.22175,0.00025,10.87243]
[1778162278603,32.92,80556.34,2.24,0.21998,0.00025,10.82158]
[1778162279511,32.92,80556.34,2.24,0.21998,0.00025,10.82158]
[1778162283349,32.91,80556.85,2.24,0.22005,0.00025,10.82353]
[1778162284878,32.91,80558.61,2.24,0.22045,0.00025,10.83524]
[1778162284914,32.91,80558.61,2.24,0.22045,0.00025,10.83524]
[1778162285068,32.91,80560.61,2.24,0.22093,0.00025,10.84908]
[1778162287147,32.9,80569.9,2.24,0.22321,0.00025,10.91402]
[1778162287799,32.9,80569.9,2.24,0.22321,0.00025,10.91402]
[1778162287996,32.9,80569.9,2.24,0.22321,0.00025,10.91402]
[1778162288009,32.9,80569.94,2.24,0.22322,0.00025,10.9143]
[1778162288505,32.9,80569.94,2.24,0.22322,0.00025,10.9143]
[1778162289733,32.9,80560.32,2.24,0.22082,0.00025,10.84568]
[1778162294683,32.89,80559.6,2.24,0.22057,0.00025,10.83874]
[1778162295984,32.89,80559.25,2.24,0.22049,0.00025,10.83626]
[1778162296168,32.89,80559.25,2.24,0.22049,0.00025,10.83626]
[1778162296305,32.89,80559.3,2.24,0.22048,0.00025,10.83597]
[1778162296745,32.89,80559.3,2.24,0.22048,0.00025,10.83597]
[1778162297143,32.88,80555.61,2.24,0.21955,0.00025,10.8095]
[1778162301889,32.88,80552.29,2.24,0.21869,0.00025,10.78454]
[1778162302156,32.88,80551.29,2.24,0.21843,0.00025,10.77698]
[1778162303788,32.87,80540.95,2.24,0.21588,0.00024,10.7029]
[1778162304467,32.87,80540.95,2.24,0.21588,0.00024,10.7029]
[1778162304989,32.87,80540.95,2.24,0.21588,0.00024,10.7029]
[1778162304999,32.87,80540.53,2.24,0.21575,0.00024,10.69906]
[1778162305237,32.87,80540.53,2.24,0.21575,0.00024,10.69906]
[1778162305829,32.87,80540.53,2.24,0.21575,0.00024,10.69906]
[1778162306994,32.87,80538.3,2.24,0.21521,0.00024,10.68313]
[1778162308029,32.85,80537.49,2.24,0.21489,0.00024,10.67391]
[1778162308059,32.85,80538.81,2.24,0.2152,0.00024,10.68303]
[1778162308349,32.85,80538.81,2.24,0.2152,0.00024,10.68303]
[1778162308408,32.85,80538.81,2.24,0.2152,0.00024,10.68303]
[1778162309105,32.85,80538.81,2.24,0.2152,0.00024,10.68303]
[1778162309328,32.85,80534.08,2.24,0.21404,0.00024,10.64887]
[1778162309419,32.85,80534.08,2.24,0.21404,0.00024,10.64887]
[1778162309834,32.85,80534.08,2.24,0.21404,0.00024,10.64887]
[1778162310155,32.85,80529.08,2.24,0.21281,0.00024,10.61238]
[1778162315856,32.84,80531.62,2.24,0.21329,0.00024,10.62169]
[1778162317353,32.84,80529.37,2.24,0.21272,0.00024,10.60503]
[1778162317601,32.84,80529.37,2.24,0.21272,0.00024,10.60503]
[1778162319998,32.84,80520.14,2.24,0.21047,0.00024,10.53783]
[1778162323897,32.83,80519.66,2.24,0.2103,0.00024,10.53297]
[1778162323945,32.83,80519.66,2.24,0.2103,0.00024,10.53297]
[1778162324132,32.83,80519.66,2.24,0.2103,0.00024,10.53297]
[1778162324155,32.83,80519.66,2.24,0.2103,0.00024,10.53297]
[1778162324230,32.83,80519.66,2.24,0.2103,0.00024,10.53297]
[1778162324142,32.83,80513.59,2.24,0.20883,0.00024,10.48885]
[1778162324930,32.83,80513.35,2.24,0.20878,0.00024,10.48712]
[1778162325265,32.83,80513.35,2.24,0.20878,0.00024,10.48712]
[1778162325940,32.83,80506.35,2.24,0.20709,0.00024,10.43619]
[1778162326966,32.83,80506.35,2.24,0.20709,0.00024,10.43619]
[1778162326975,32.83,80506.35,2.24,0.20709,0.00024,10.43619]
[1778162327009,32.83,80506.35,2.24,0.20709,0.00024,10.43619]
[1778162327048,32.82,80503.38,2.24,0.20637,0.00024,10.41415]
[1778162329968,32.82,80497.96,2.24,0.20502,0.00024,10.37296]
[1778162330738,32.82,80497.96,2.24,0.20502,0.00024,10.37296]
[1778162331548,32.81,80502.29,2.24,0.20604,0.00024,10.40421]
[1778162331979,32.81,80508.57,2.24,0.20753,0.00024,10.44957]
[1778162337017,32.8,80513.18,2.24,0.20856,0.00024,10.48056]
[1778162338221,32.8,80513.18,2.24,0.20856,0.00024,10.48056]
[1778162339035,32.8,80515.66,2.24,0.20913,0.00024,10.49801]
[1778162341045,32.78,80525.96,2.24,0.21144,0.00024,10.56729]
[1778162343009,32.76,80526.37,2.24,0.21145,0.00024,10.56742]
[1778162343096,32.75,80527.51,2.24,0.21161,0.00024,10.57234]
[1778162343606,32.75,80527.51,2.24,0.21161,0.00024,10.57234]
[1778162344176,32.72,80530.91,2.24,0.21224,0.00024,10.59132]
[1778162344451,32.72,80530.91,2.24,0.21224,0.00024,10.59132]
[1778162344613,32.72,80530.91,2.24,0.21224,0.00024,10.59132]
[1778162344841,32.72,80530.91,2.24,0.21224,0.00024,10.59132]
[1778162345086,32.72,80542.5,2.24,0.21507,0.00024,10.6747]
[1778162346350,32.72,80542.5,2.24,0.21507,0.00024,10.67464]
[1778162347096,32.72,80544.34,2.24,0.21551,0.00024,10.68775]
[1778162348274,32.72,80544.21,2.24,0.21547,0.00024,10.68664]
[1778162351500,32.72,80541.06,2.24,0.21468,0.00024,10.66344]
[1778162351522,32.72,80541.06,2.24,0.21468,0.00024,10.66344]
[1778162351694,32.72,80541.06,2.24,0.21468,0.00024,10.66344]
[1778162352128,32.72,80539.84,2.24,0.21439,0.00024,10.65467]
[1778162353073,32.72,80539.84,2.24,0.21439,0.00024,10.65467]
[1778162353174,32.7,80523.49,2.24,0.21026,0.00024,10.53229]
[1778162356115,32.66,80522.0,2.24,0.20962,0.00024,10.51323]
[1778162356217,32.66,80516.17,2.24,0.20821,0.00024,10.4706]
[1778162356348,32.66,80516.17,2.24,0.20821,0.00024,10.4706]
[1778162356480,32.66,80516.17,2.24,0.20821,0.00024,10.4706]
[1778162356580,32.66,80516.17,2.24,0.20821,0.00024,10.4706]
[1778162357163,32.65,80516.13,2.24,0.20819,0.00024,10.47004]
[1778162359178,32.65,80510.35,2.24,0.20679,0.00024,10.42755]
[1778162359500,32.65,80510.35,2.24,0.20679,0.00024,10.42755]
[1778162360617,32.65,80510.47,2.24,0.20681,0.00024,10.42822]
[1778162360656,32.65,80510.47,2.24,0.20681,0.00024,10.42822]
[1778162360688,32.65,80510.47,2.24,0.20681,0.00024,10.42822]
[1778162361192,32.65,80510.63,2.24,0.20684,0.00024,10.4292]
[1778162361859,32.65,80510.63,2.24,0.20684,0.00024,10.4292]
[1778162362199,32.65,80512.24,2.24,0.20722,0.00024,10.44076]
[1778162363270,32.65,80523.19,2.24,0.20985,0.00024,10.52015]
[1778162365234,32.65,80517.59,2.24,0.20849,0.00024,10.47919]
[1778162370256,32.64,80514.36,2.24,0.20768,0.00024,10.4548]
[1778162373072,32.64,80518.28,2.24,0.2085,0.00024,10.47462]
[1778162374672,32.64,80523.37,2.24,0.20971,0.00024,10.5112]
[1778162374809,32.64,80529.26,2.24,0.21114,0.00024,10.55388]
[1778162378570,32.63,80528.64,2.24,0.21089,0.00024,10.54651]
[1778162378673,32.63,80528.64,2.24,0.21089,0.00024,10.54651]
[1778162378774,32.62,80526.45,2.24,0.21035,0.00024,10.53034]
[1778162381332,32.62,80519.45,2.24,0.20863,0.00024,10.47867]
[1778162386372,32.61,80516.23,2.24,0.20779,0.00024,10.4533]
[1778162389216,32.61,80517.16,2.24,0.208,0.00024,10.45971]
[1778162389275,32.61,80517.16,2.24,0.208,0.00024,10.45971]
[1778162389428,32.61,80519.32,2.24,0.20851,0.00024,10.47508]
[1778162389479,32.61,80514.08,2.24,0.20725,0.00024,10.43693]
[1778162391549,32.61,80512.03,2.24,0.20674,0.00024,10.42143]
[1778162391612,32.61,80512.03,2.24,0.20674,0.00024,10.42143]
[1778162391829,32.61,80512.03,2.24,0.20674,0.00024,10.42143]
[1778162391896,32.61,80512.03,2.24,0.20674,0.00024,10.42143]
[1778162392259,32.6,80510.45,2.24,0.20633,0.00024,10.4092]
[1778162392465,32.6,80516.1,2.24,0.20769,0.00024,10.45038]
[1778162394698,32.6,80520.54,2.24,0.20876,0.00024,10.48269]
[1778162394799,32.6,80522.35,2.24,0.20919,0.00024,10.49571]
[1778162396512,32.6,80520.67,2.24,0.20878,0.00024,10.4832]
[1778162396542,32.6,80514.59,2.24,0.20731,0.00024,10.43894]
[1778162399127,32.6,80514.52,2.24,0.20729,0.00024,10.43822]
[1778162399265,32.6,80514.52,2.24,0.20729,0.00024,10.43822]
[1778162399312,32.59,80515.21,2.24,0.20738,0.00024,10.44093]
[1778162399735,32.59,80515.21,2.24,0.20738,0.00024,10.44093]
[1778162399809,32.59,80515.21,2.24,0.20738,0.00024,10.44093]
[1778162400288,32.59,80513.42,2.24,0.20694,0.00024,10.42773]
[1778162400859,32.59,80513.42,2.24,0.20694,0.00024,10.42773]
[1778162400980,32.59,80513.42,2.24,0.20694,0.00024,10.42773]
[1778162401330,32.59,80513.42,2.24,0.20694,0.00024,10.42773]
[1778162401036,32.59,80512.1,2.24,0.20662,0.00024,10.4181]
[1778162401519,32.59,80512.1,2.24,0.20662,0.00024,10.4181]
[1778162401860,32.59,80512.1,2.24,0.20662,0.00024,10.4181]
[1778162401954,32.59,80512.1,2.24,0.20662,0.00024,10.4181]
[1778162402304,32.59,80491.96,2.24,0.20182,0.00024,10.27051]
[1778162402426,32.59,80491.96,2.24,0.20182,0.00024,10.27051]
[1778162402620,32.59,80491.96,2.24,0.20182,0.00024,10.27051]
[1778162402629,32.59,80479.7,2.24,0.19893,0.00023,10.18035]
[1778162403664,32.59,80479.7,2.24,0.19893,0.00023,10.18035]
[1778162403704,32.59,80479.7,2.24,0.19893,0.00023,10.18035]
[1778162403947,32.58,80478.82,2.24,0.19869,0.00023,10.17291]
[1778162404953,32.58,80478.82,2.24,0.19869,0.00023,10.17291]
[1778162404962,32.58,80478.82,2.24,0.19869,0.00023,10.17291]
[1778162405329,32.58,80478.82,2.24,0.19869,0.00023,10.17291]
[1778162405216,32.58,80485.95,2.24,0.20036,0.00024,10.2252]
[1778162405474,32.58,80485.95,2.24,0.20036,0.00024,10.2252]
[1778162405809,32.58,80485.95,2.24,0.20036,0.00024,10.2252]
[1778162406029,32.58,80485.95,2.24,0.20036,0.00024,10.2252]
[1778162406112,32.58,80498.93,2.24,0.20343,0.00024,10.32046]
[1778162406726,32.58,80498.93,2.24,0.20343,0.00024,10.32046]
[1778162406835,32.58,80498.93,2.24,0.20343,0.00024,10.32046]
[1778162406885,32.58,80498.93,2.24,0.20343,0.00024,10.32046]
[1778162406937,32.58,80498.93,2.24,0.20343,0.00024,10.32046]
[1778162407032,32.58,80513.2,2.24,0.20685,0.00024,10.42489]
[1778162407657,32.58,80513.2,2.24,0.20685,0.00024,10.42489]
[1778162407859,32.58,80513.2,2.24,0.20685,0.00024,10.42489]
[1778162407962,32.58,80513.2,2.24,0.20685,0.00024,10.42489]
[1778162408086,32.58,80513.2,2.24,0.20685,0.00024,10.42489]
[1778162408283,32.58,80504.88,2.24,0.20485,0.00024,10.36409]
[1778162408810,32.58,80504.88,2.24,0.20485,0.00024,10.36409]
[1778162408913,32.58,80513.78,2.24,0.20698,0.00024,10.4291]
[1778162409689,32.58,80513.78,2.24,0.20698,0.00024,10.4291]
[1778162409849,32.58,80513.78,2.24,0.20698,0.00024,10.4291]
[1778162410240,32.58,80520.52,2.24,0.20861,0.00024,10.47811]
[1778162411961,32.58,80520.52,2.24,0.20861,0.00024,10.47811]
[1778162412063,32.58,80520.52,2.24,0.20861,0.00024,10.47811]
[1778162412165,32.58,80532.53,2.24,0.21152,0.00024,10.56546]
[1778162412441,32.58,80532.53,2.24,0.21152,0.00024,10.56546]
[1778162412663,32.58,80532.53,2.24,0.21152,0.00024,10.56546]
[1778162412695,32.58,80532.53,2.24,0.21152,0.00024,10.56546]
[1778162413315,32.58,80532.53,2.24,0.21152,0.00024,10.56546]
[1778162413340,32.58,80524.14,2.24,0.20949,0.00024,10.50469]
[1778162413842,32.58,80524.14,2.24,0.20949,0.00024,10.50469]
[1778162414051,32.58,80524.14,2.24,0.20949,0.00024,10.50469]
[1778162417341,32.58,80520.48,2.24,0.20859,0.00024,10.47772]
[1778162417682,32.58,80520.48,2.24,0.20857,0.00024,10.47714]
[1778162418850,32.58,80520.48,2.24,0.20857,0.00024,10.47714]
[1778162419238,32.58,80518.8,2.24,0.20815,0.00024,10.46439]
[1778162419648,32.58,80518.8,2.24,0.20815,0.00024,10.46439]
[1778162419723,32.58,80517.83,2.24,0.20792,0.00024,10.45732]
[1778162420890,32.58,80517.83,2.24,0.20792,0.00024,10.45732]
[1778162420983,32.58,80517.83,2.24,0.20792,0.00024,10.45732]
[1778162421227,32.57,80516.89,2.24,0.20768,0.00024,10.4502]
[1778162421744,32.57,80516.89,2.24,0.20768,0.00024,10.4502]
[1778162422340,32.57,80509.19,2.24,0.20579,0.00024,10.39289]
[1778162423225,32.57,80494.24,2.24,0.20223,0.00024,10.28338]
[1778162424349,32.57,80483.82,2.24,0.19975,0.00024,10.20634]
[1778162425462,32.57,80483.82,2.24,0.19975,0.00024,10.20634]
[1778162426030,32.57,80483.82,2.24,0.19975,0.00024,10.20634]
[1778162426071,32.57,80483.82,2.24,0.19975,0.00024,10.20634]
[1778162426226,32.57,80483.82,2.24,0.19975,0.00024,10.20634]
[1778162426234,32.56,80479.8,2.24,0.19879,0.00023,10.176]
[1778162427850,32.56,80476.55,2.24,0.19802,0.00023,10.15203]
[1778162427874,32.56,80476.55,2.24,0.19802,0.00023,10.15203]
[1778162427884,32.56,80476.55,2.24,0.19802,0.00023,10.15203]
[1778162427885,32.56,80476.55,2.24,0.19802,0.00023,10.15203]
[1778162427904,32.56,80476.55,2.24,0.19802,0.00023,10.15203]
[1778162427944,32.56,80470.45,2.24,0.19659,0.00023,10.10673]
[1778162428665,32.56,80470.45,2.24,0.19659,0.00023,10.10673]
[1778162428805,32.56,80470.45,2.24,0.19659,0.00023,10.10673]
[1778162428862,32.56,80470.45,2.24,0.19659,0.00023,10.10673]
[1778162428901,32.56,80470.45,2.24,0.19659,0.00023,10.10673]
[1778162429102,32.56,80470.45,2.24,0.19659,0.00023,10.10673]
[1778162429128,32.56,80473.07,2.24,0.19719,0.00023,10.12587]
[1778162430593,32.56,80473.07,2.24,0.19719,0.00023,10.12581]
[1778162431293,32.56,80473.07,2.24,0.19719,0.00023,10.12581]
[1778162431326,32.56,80473.07,2.24,0.19719,0.00023,10.12581]
[1778162430812,32.56,80478.54,2.24,0.19847,0.00023,10.16612]
[1778162432367,32.56,80478.45,2.24,0.19834,0.00023,10.15729]
[1778162432725,32.56,80478.19,2.24,0.19828,0.00023,10.15533]
[1778162434217,32.56,80472.83,2.24,0.19702,0.00023,10.11564]
[1778162434873,32.56,80472.83,2.24,0.19702,0.00023,10.11564]
[1778162436843,32.56,80468.96,2.24,0.19611,0.00023,10.08696]
[1778162438149,32.56,80468.65,2.24,0.19604,0.00023,10.08463]
[1778162438886,32.56,80469.76,2.24,0.1963,0.00023,10.0928]
[1778162438921,32.56,80469.76,2.24,0.1963,0.00023,10.0928]
[1778162439323,32.56,80469.76,2.24,0.1963,0.00023,10.0928]
[1778162439334,32.56,80468.47,2.24,0.19599,0.00023,10.08327]
[1778162439463,32.56,80468.47,2.24,0.19599,0.00023,10.08327]
[1778162439614,32.56,80468.47,2.24,0.19599,0.00023,10.08327]
[1778162439877,32.56,80476.75,2.24,0.19793,0.00023,10.14445]
[1778162441083,32.56,80476.75,2.24,0.19793,0.00023,10.14445]
[1778162442408,32.56,80476.41,2.24,0.19785,0.00023,10.14194]
[1778162443215,32.56,80476.41,2.24,0.19785,0.00023,10.14194]
[1778162443341,32.56,80476.41,2.24,0.19785,0.00023,10.14194]
[1778162443224,32.56,80483.85,2.24,0.1996,0.00024,10.19675]
[1778162443392,32.56,80483.85,2.24,0.1996,0.00024,10.19675]
[1778162444239,32.56,80483.85,2.24,0.1996,0.00024,10.19675]
[1778162444259,32.56,80483.85,2.24,0.1996,0.00024,10.19675]
[1778162444285,32.56,80494.91,2.24,0.20221,0.00024,10.27805]
[1778162445854,32.56,80498.27,2.24,0.20301,0.00024,10.30271]
[1778162446353,32.56,80498.27,2.24,0.20301,0.00024,10.30271]
[1778162446360,32.56,80498.27,2.24,0.20301,0.00024,10.30271]
[1778162445919,32.56,80500.78,2.24,0.20361,0.00024,10.32125]
[1778162446395,32.56,80500.78,2.24,0.20361,0.00024,10.32125]
[1778162447130,32.56,80500.78,2.24,0.20361,0.00024,10.32125]
[1778162447192,32.56,80500.78,2.24,0.20361,0.00024,10.32125]
[1778162447293,32.56,80497.47,2.24,0.20283,0.00024,10.29723]
[1778162447498,32.56,80497.47,2.24,0.20283,0.00024,10.29723]
[1778162447869,32.56,80497.47,2.24,0.20283,0.00024,10.29723]
[1778162447944,32.56,80497.47,2.24,0.20283,0.00024,10.29723]
[1778162448121,32.56,80497.47,2.24,0.20283,0.00024,10.29723]
[1778162448339,32.56,80497.47,2.24,0.20283,0.00024,10.29723]
[1778162448351,32.56,80497.47,2.24,0.20283,0.00024,10.29723]
[1778162448303,32.56,80494.26,2.24,0.20207,0.00024,10.27377]
[1778162448482,32.56,80494.26,2.24,0.20207,0.00024,10.27377]
[1778162448836,32.56,80494.26,2.24,0.20207,0.00024,10.27377]
[1778162449953,32.56,80494.26,2.24,0.20207,0.00024,10.27377]
[1778162450017,32.56,80494.26,2.24,0.20207,0.00024,10.27377]
[1778162450032,32.56,80485.91,2.24,0.2001,0.00024,10.21245]
[1778162450535,32.56,80485.91,2.24,0.2001,0.00024,10.21245]
[1778162450646,32.56,80485.91,2.24,0.2001,0.00024,10.21245]
[1778162450677,32.56,80485.91,2.24,0.2001,0.00024,10.21245]
[1778162452136,32.56,80474.78,2.24,0.19747,0.00023,10.12988]
[1778162456103,32.56,80476.87,2.24,0.19795,0.00023,10.14516]
[1778162456158,32.56,80476.87,2.24,0.19795,0.00023,10.14516]
[1778162456318,32.56,80481.1,2.24,0.19894,0.00024,10.17634]
[1778162457899,32.56,80489.03,2.24,0.20081,0.00024,10.23472]
[1778162459090,32.56,80489.03,2.24,0.20081,0.00024,10.23472]
[1778162459203,32.56,80492.71,2.24,0.20169,0.00024,10.26188]
[1778162459446,32.56,80492.71,2.24,0.20169,0.00024,10.26188]
[1778162460131,32.56,80493.58,2.24,0.20189,0.00024,10.26833]
[1778162461498,32.56,80494.81,2.24,0.20218,0.00024,10.27723]
[1778162461571,32.56,80494.81,2.24,0.20218,0.00024,10.27723]
[1778162461932,32.56,80494.81,2.24,0.20218,0.00024,10.27723]
[1778162462884,32.56,80494.81,2.24,0.20218,0.00024,10.27723]
[1778162463340,32.56,80507.53,2.24,0.20522,0.00024,10.37058]
[1778162463492,32.56,80507.53,2.24,0.20522,0.00024,10.37058]
[1778162463581,32.56,80507.53,2.24,0.20522,0.00024,10.37058]
[1778162464518,32.56,80507.53,2.24,0.20522,0.00024,10.37058]
[1778162464688,32.56,80507.53,2.24,0.20522,0.00024,10.37058]
[1778162465960,32.56,80504.97,2.24,0.2046,0.00024,10.3518]
[1778162466301,32.56,80504.97,2.24,0.2046,0.00024,10.3518]
[1778162465963,32.56,80513.63,2.24,0.20668,0.00024,10.41516]
[1778162466796,32.56,80513.63,2.24,0.20668,0.00024,10.41516]
[1778162466822,32.56,80513.63,2.24,0.20668,0.00024,10.41516]
[1778162466962,32.56,80514.2,2.24,0.20682,0.00024,10.41935]
[1778162467741,32.56,80514.2,2.24,0.20682,0.00024,10.41935]
[1778162468371,32.56,80514.2,2.24,0.20682,0.00024,10.41935]
[1778162469825,32.56,80518.79,2.24,0.20793,0.00024,10.45289]
[1778162469845,32.56,80518.79,2.24,0.20793,0.00024,10.45289]
[1778162470183,32.56,80516.71,2.24,0.20742,0.00024,10.43772]
[1778162471997,32.56,80508.5,2.24,0.20545,0.00024,10.3776]
[1778162475935,32.56,80504.59,2.24,0.20451,0.00024,10.34887]
[1778162478332,32.56,80503.75,2.24,0.20431,0.00024,10.34278]
[1778162478394,32.56,80503.75,2.24,0.20431,0.00024,10.34278]
[1778162478500,32.56,80503.79,2.24,0.20432,0.00024,10.34317]
[1778162478539,32.56,80503.79,2.24,0.20432,0.00024,10.34317]
[1778162479088,32.56,80503.79,2.24,0.20432,0.00024,10.34317]
[1778162479161,32.56,80503.79,2.24,0.20432,0.00024,10.34317]
[1778162479199,32.56,80503.79,2.24,0.20432,0.00024,10.34317]
[1778162479315,32.56,80503.79,2.24,0.20432,0.00024,10.34317]
[1778162479261,32.56,80501.54,2.24,0.20379,0.00024,10.32674]
[1778162480054,32.56,80501.54,2.24,0.20379,0.00024,10.32674]
[1778162482294,32.56,80491.45,2.24,0.20139,0.00024,10.25266]
[1778162485416,32.56,80492.09,2.24,0.20155,0.00024,10.25753]
[1778162485507,32.56,80492.09,2.24,0.20155,0.00024,10.25753]
[1778162486096,32.56,80492.09,2.24,0.20155,0.00024,10.25753]
[1778162486434,32.56,80492.09,2.24,0.20155,0.00024,10.25753]
[1778162487256,32.56,80492.09,2.24,0.20155,0.00024,10.25753]
[1778162487342,32.56,80505.84,2.24,0.20483,0.00024,10.3586]
[1778162488291,32.56,80505.84,2.24,0.20483,0.00024,10.3586]
[1778162488441,32.56,80504.95,2.24,0.20462,0.00024,10.35224]
[1778162489117,32.56,80505.22,2.24,0.20468,0.00024,10.35421]
[1778162494153,32.56,80507.0,2.24,0.205,0.00024,10.35929]
[1778162499177,32.56,80507.25,2.24,0.20507,0.00024,10.36121]
[1778162499656,32.56,80511.96,2.24,0.2062,0.00024,10.39568]
[1778162499894,32.56,80511.96,2.24,0.2062,0.00024,10.39568]
[1778162500195,32.56,80512.63,2.24,0.20636,0.00024,10.40058]
[1778162501308,32.57,80530.44,2.24,0.21069,0.00024,10.53114]
[1778162502472,32.57,80531.06,2.24,0.21084,0.00024,10.53564]
[1778162502567,32.57,80531.06,2.24,0.21084,0.00024,10.53564]
[1778162502675,32.57,80531.06,2.24,0.21084,0.00024,10.53564]
[1778162502719,32.57,80531.06,2.24,0.21084,0.00024,10.53564]
[1778162503062,32.57,80531.06,2.24,0.21084,0.00024,10.53564]
[1778162503092,32.57,80531.06,2.24,0.21084,0.00024,10.53564]
[1778162503224,32.57,80537.32,2.24,0.21237,0.00024,10.58118]
[1778162503457,32.57,80537.32,2.24,0.21237,0.00024,10.58118]
[1778162503798,32.57,80537.32,2.24,0.21237,0.00024,10.58118]
[1778162503829,32.57,80537.32,2.24,0.21237,0.00024,10.58118]
[1778162504224,32.57,80532.49,2.24,0.2112,0.00024,10.54633]
[1778162506231,32.57,80531.83,2.24,0.21104,0.00024,10.54164]
[1778162506279,32.57,80531.83,2.24,0.21104,0.00024,10.54164]
[1778162506359,32.57,80531.83,2.24,0.21104,0.00024,10.54164]
[1778162506393,32.57,80525.57,2.24,0.20953,0.00024,10.49631]
[1778162506498,32.57,80525.57,2.24,0.20953,0.00024,10.49631]
[1778162507304,32.57,80517.4,2.24,0.20756,0.00024,10.43697]
[1778162508975,32.57,80513.0,2.24,0.2065,0.00024,10.40501]
[1778162509260,32.57,80512.98,2.24,0.2065,0.00024,10.40491]
[1778162511043,32.57,80509.47,2.24,0.20567,0.00024,10.37952]
[1778162511104,32.57,80509.47,2.24,0.20567,0.00024,10.37952]
[1778162511273,32.57,80504.56,2.24,0.20449,0.00024,10.34358]
[1778162514200,32.57,80503.01,2.24,0.20412,0.00024,10.33229]
[1778162514255,32.57,80503.01,2.24,0.20412,0.00024,10.33229]
[1778162514515,32.57,80501.79,2.24,0.20383,0.00024,10.32341]
[1778162515386,32.57,80512.5,2.24,0.2064,0.00024,10.40181]
[1778162515632,32.57,80512.5,2.24,0.2064,0.00024,10.40181]
[1778162515729,32.57,80512.5,2.24,0.2064,0.00024,10.40181]
[1778162516423,32.57,80526.91,2.24,0.20988,0.00024,10.50684]
[1778162516844,32.57,80526.91,2.24,0.20988,0.00024,10.50684]
[1778162520003,32.58,80530.37,2.24,0.21074,0.00024,10.53259]
[1778162520004,32.58,80530.37,2.24,0.21074,0.00024,10.53259]
[1778162520049,32.58,80530.37,2.24,0.21074,0.00024,10.53259]
[1778162520202,32.58,80530.37,2.24,0.21074,0.00024,10.53259]
[1778162520352,32.58,80531.04,2.24,0.21091,0.00024,10.53761]
[1778162521352,32.58,80537.15,2.24,0.2124,0.00024,10.58202]
[1778162521760,32.58,80537.15,2.24,0.2124,0.00024,10.58202]
[1778162523631,32.58,80536.12,2.24,0.21216,0.00024,10.57482]
[1778162523641,32.58,80536.12,2.24,0.21216,0.00024,10.57482]
[1778162523711,32.58,80536.12,2.24,0.21216,0.00024,10.57482]
[1778162524317,32.58,80536.12,2.24,0.21216,0.00024,10.57482]
[1778162524355,32.58,80536.12,2.24,0.21216,0.00024,10.57482]
[1778162524383,32.58,80528.35,2.24,0.21027,0.00024,10.51855]
[1778162524542,32.58,80528.35,2.24,0.21027,0.00024,10.51855]
[1778162525349,32.58,80528.35,2.24,0.21027,0.00024,10.51855]
[1778162525437,32.58,80528.35,2.24,0.21027,0.00024,10.51855]
[1778162525443,32.58,80527.99,2.24,0.21019,0.00024,10.51599]
[1778162525519,32.58,80527.99,2.24,0.21019,0.00024,10.51599]
[1778162525932,32.58,80527.99,2.24,0.21019,0.00024,10.51599]
[1778162526414,32.58,80527.99,2.24,0.21019,0.00024,10.51599]
[1778162526460,32.58,80513.67,2.24,0.20672,0.00024,10.41165]
[1778162526888,32.58,80513.67,2.24,0.20672,0.00024,10.41165]
[1778162527213,32.58,80513.67,2.24,0.20672,0.00024,10.41165]
[1778162527226,32.58,80513.67,2.24,0.20672,0.00024,10.41165]
[1778162527270,32.58,80513.67,2.24,0.20672,0.00024,10.41165]
[1778162527417,32.57,80519.54,2.24,0.20807,0.00024,10.45241]
[1778162528253,32.57,80519.54,2.24,0.20807,0.00024,10.45241]
[1778162528469,32.58,80519.52,2.24,0.20814,0.00024,10.45456]
[1778162528675,32.58,80519.52,2.24,0.20814,0.00024,10.45456]
[1778162529406,32.58,80519.52,2.24,0.20814,0.00024,10.45456]
[1778162529420,32.58,80519.52,2.24,0.20814,0.00024,10.45456]
[1778162529460,32.58,80519.52,2.24,0.20814,0.00024,10.45456]
[1778162529420,32.6,80523.34,2.24,0.20923,0.00024,10.48725]
[1778162529491,32.6,80523.34,2.24,0.20923,0.00024,10.48725]
[1778162529573,32.6,80523.34,2.24,0.20923,0.00024,10.48725]
[1778162529621,32.6,80523.34,2.24,0.20923,0.00024,10.48725]
[1778162531251,32.6,80520.14,2.24,0.20846,0.00024,10.46398]
[1778162531435,32.61,80525.24,2.24,0.20976,0.00024,10.50316]
[1778162532442,32.62,80533.31,2.24,0.21173,0.00024,10.56194]
[1778162533437,32.62,80533.31,2.24,0.21173,0.00024,10.56194]
[1778162533638,32.62,80536.41,2.24,0.2125,0.00024,10.58472]
[1778162533692,32.62,80536.41,2.24,0.2125,0.00024,10.58472]
[1778162533698,32.62,80536.41,2.24,0.2125,0.00024,10.58472]
[1778162533723,32.62,80536.41,2.24,0.2125,0.00024,10.58472]
[1778162534459,32.62,80536.12,2.24,0.21244,0.00024,10.58294]
[1778162534871,32.62,80536.12,2.24,0.21244,0.00024,10.58294]
[1778162534907,32.62,80536.12,2.24,0.21244,0.00024,10.58294]
[1778162535467,32.62,80529.67,2.24,0.21087,0.00024,10.53636]
[1778162535767,32.62,80529.67,2.24,0.21087,0.00024,10.53636]
[1778162535793,32.62,80529.67,2.24,0.21087,0.00024,10.53636]
[1778162536434,32.62,80529.67,2.24,0.21087,0.00024,10.53636]
[1778162535846,32.62,80523.25,2.24,0.20932,0.00024,10.48979]
[1778162536500,32.62,80523.4,2.24,0.20936,0.00024,10.49097]
[1778162539671,32.63,80523.53,2.24,0.20944,0.00024,10.49348]
[1778162539835,32.63,80523.53,2.24,0.20944,0.00024,10.49348]
[1778162539943,32.63,80523.53,2.24,0.20944,0.00024,10.49348]
[1778162539976,32.63,80523.53,2.24,0.20944,0.00024,10.49348]
[1778162540021,32.63,80523.53,2.24,0.20944,0.00024,10.49348]
[1778162540800,32.63,80522.98,2.24,0.20932,0.00024,10.48982]
[1778162540876,32.63,80522.98,2.24,0.20932,0.00024,10.48982]
[1778162541892,32.63,80519.56,2.24,0.20849,0.00024,10.46498]
[1778162542658,32.63,80515.23,2.24,0.20746,0.00024,10.43367]
[1778162542668,32.63,80515.23,2.24,0.20746,0.00024,10.43367]
[1778162542684,32.63,80515.23,2.24,0.20746,0.00024,10.43367]
[1778162542714,32.63,80515.23,2.24,0.20746,0.00024,10.43367]
[1778162542724,32.63,80515.5,2.24,0.20753,0.00024,10.43584]
[1778162543986,32.63,80515.5,2.24,0.20753,0.00024,10.43584]
[1778162544011,32.63,80515.5,2.24,0.20753,0.00024,10.43584]
[1778162544367,32.63,80515.5,2.24,0.20753,0.00024,10.43584]
[1778162544377,32.63,80515.5,2.24,0.20753,0.00024,10.43584]
[1778162544422,32.63,80515.5,2.24,0.20753,0.00024,10.43584]
[1778162544433,32.63,80515.5,2.24,0.20753,0.00024,10.43584]
[1778162544400,32.63,80515.93,2.24,0.20765,0.00024,10.43939]
[1778162544488,32.63,80515.93,2.24,0.20765,0.00024,10.43939]
[1778162545029,32.63,80515.93,2.24,0.20765,0.00024,10.43939]
[1778162545131,32.63,80518.62,2.24,0.20829,0.00024,10.45896]
[1778162545895,32.63,80518.62,2.24,0.20829,0.00024,10.45896]
[1778162545913,32.63,80518.62,2.24,0.20829,0.00024,10.45896]
[1778162546051,32.63,80518.62,2.24,0.20829,0.00024,10.45896]
[1778162546166,32.63,80518.62,2.24,0.20829,0.00024,10.45896]
[1778162546423,32.63,80518.62,2.24,0.20829,0.00024,10.45896]
[1778162546456,32.63,80523.19,2.24,0.20942,0.00024,10.49268]
[1778162546622,32.63,80523.19,2.24,0.20942,0.00024,10.49268]
[1778162546632,32.63,80523.19,2.24,0.20942,0.00024,10.49268]
[1778162546751,32.63,80523.19,2.24,0.20942,0.00024,10.49268]
[1778162546765,32.63,80523.19,2.24,0.20942,0.00024,10.49268]
[1778162547479,32.63,80523.19,2.24,0.20942,0.00024,10.49268]
[1778162546851,32.63,80527.06,2.24,0.21035,0.00024,10.52075]
[1778162548276,32.63,80527.06,2.24,0.21035,0.00024,10.52075]
[1778162548377,32.64,80527.33,2.24,0.21043,0.00024,10.52321]
[1778162549047,32.64,80527.33,2.24,0.21043,0.00024,10.52321]
[1778162549062,32.64,80527.33,2.24,0.21043,0.00024,10.52321]
[1778162549103,32.64,80527.33,2.24,0.21043,0.00024,10.52321]
[1778162549148,32.64,80531.08,2.24,0.21134,0.00024,10.55037]
[1778162549892,32.64,80531.08,2.24,0.21134,0.00024,10.55037]
[1778162550631,32.64,80530.26,2.24,0.21115,0.00024,10.54459]
[1778162551052,32.64,80530.26,2.24,0.21115,0.00024,10.54459]
[1778162551701,32.64,80529.8,2.24,0.21093,0.00024,10.53331]
[1778162551802,32.64,80531.76,2.24,0.21142,0.00024,10.54766]
[1778162552923,32.64,80531.76,2.24,0.21142,0.00024,10.54766]
[1778162553874,32.64,80533.84,2.24,0.21193,0.00024,10.56288]
[1778162553917,32.64,80533.84,2.24,0.21193,0.00024,10.56288]
[1778162553964,32.64,80533.84,2.24,0.21193,0.00024,10.56288]
[1778162554435,32.64,80543.36,2.24,0.21427,0.00025,10.63206]
[1778162555090,32.64,80549.79,2.24,0.21585,0.00025,10.67833]
[1778162556476,32.64,80549.79,2.24,0.21585,0.00025,10.67833]
[1778162556532,32.64,80549.93,2.24,0.21589,0.00025,10.67958]
[1778162557289,32.64,80549.93,2.24,0.21589,0.00025,10.67958]
[1778162557371,32.65,80551.74,2.24,0.21635,0.00025,10.69288]
[1778162558436,32.65,80551.74,2.24,0.21635,0.00025,10.69288]
[1778162558547,32.65,80550.78,2.24,0.21611,0.00025,10.68599]
[1778162559346,32.65,80550.78,2.24,0.21611,0.00025,10.68599]
[1778162560217,32.65,80550.17,2.24,0.21597,0.00025,10.68177]
[1778162562164,32.65,80550.21,2.24,0.21598,0.00025,10.68214]
[1778162562516,32.65,80553.54,2.24,0.21681,0.00025,10.70623]
[1778162562900,32.65,80554.24,2.24,0.21698,0.00025,10.71125]
[1778162563705,32.65,80554.24,2.24,0.21698,0.00025,10.71125]
[1778162564003,32.65,80554.24,2.24,0.21698,0.00025,10.71125]
[1778162564386,32.65,80554.24,2.24,0.21698,0.00025,10.71125]
[1778162565168,32.65,80546.52,2.24,0.21508,0.00025,10.65595]
[1778162565650,32.65,80546.52,2.24,0.21508,0.00025,10.65595]
[1778162566488,32.65,80546.52,2.24,0.21508,0.00025,10.65595]
[1778162565694,32.65,80540.91,2.24,0.21371,0.00024,10.61561]
[1778162566508,32.65,80540.91,2.24,0.21371,0.00024,10.61561]
[1778162567201,32.65,80535.92,2.24,0.21249,0.00024,10.57963]
[1778162568720,32.65,80533.2,2.24,0.21183,0.00024,10.55998]
[1778162568761,32.65,80533.2,2.24,0.21183,0.00024,10.55998]
[1778162568896,32.65,80533.2,2.24,0.21183,0.00024,10.55998]
[1778162569083,32.65,80533.2,2.24,0.21183,0.00024,10.55998]
[1778162569183,32.65,80533.32,2.24,0.21186,0.00024,10.56089]
[1778162570137,32.65,80533.32,2.24,0.21186,0.00024,10.56089]
[1778162575242,32.66,80529.64,2.24,0.21105,0.00024,10.53661]
[1778162578924,32.66,80530.51,2.24,0.21127,0.00024,10.54311]
[1778162579036,32.66,80530.51,2.24,0.21127,0.00024,10.54311]
[1778162579176,32.66,80529.94,2.24,0.21113,0.00024,10.53916]
[1778162580353,32.66,80523.65,2.24,0.20962,0.00024,10.49386]
[1778162580557,32.66,80523.65,2.24,0.20962,0.00024,10.49386]
[1778162581053,32.66,80523.65,2.24,0.20962,0.00024,10.49386]
[1778162582211,32.66,80519.69,2.24,0.20867,0.00024,10.4654]
[1778162582244,32.66,80519.69,2.24,0.20867,0.00024,10.4654]
[1778162582255,32.66,80519.69,2.24,0.20867,0.00024,10.4654]
[1778162582278,32.66,80519.69,2.24,0.20867,0.00024,10.4654]
[1778162584738,32.66,80521.32,2.24,0.20907,0.00024,10.47742]
[1778162584756,32.66,80521.32,2.24,0.20907,0.00024,10.47742]
[1778162585217,32.66,80521.32,2.24,0.20907,0.00024,10.47742]
[1778162585479,32.66,80521.32,2.24,0.20907,0.00024,10.47742]
[1778162585341,32.67,80514.79,2.24,0.20751,0.00024,10.43043]
[1778162586629,32.67,80514.79,2.24,0.20752,0.00024,10.43062]
[1778162586660,32.67,80514.79,2.24,0.20752,0.00024,10.43062]
[1778162587270,32.67,80514.79,2.24,0.20752,0.00024,10.43062]
[1778162587291,32.67,80514.79,2.24,0.20752,0.00024,10.43062]
[1778162587295,32.67,80507.38,2.24,0.20574,0.00024,10.37668]
[1778162588907,32.67,80507.38,2.24,0.20575,0.00024,10.37685]
[1778162589299,32.67,80507.38,2.24,0.20575,0.00024,10.37685]
[1778162589349,32.67,80507.38,2.24,0.20575,0.00024,10.37685]
[1778162589355,32.67,80507.38,2.24,0.20575,0.00024,10.37685]
[1778162589381,32.67,80507.38,2.24,0.20575,0.00024,10.37685]
[1778162589482,32.67,80509.84,2.24,0.20636,0.00024,10.39557]
[1778162590161,32.67,80515.46,2.24,0.20771,0.00024,10.43645]
[1778162592516,32.67,80515.52,2.24,0.20773,0.00024,10.43689]
[1778162592553,32.67,80518.31,2.24,0.20842,0.00024,10.45771]
[1778162592807,32.67,80518.31,2.24,0.20842,0.00024,10.45771]
[1778162593252,32.67,80518.31,2.24,0.20842,0.00024,10.45771]
[1778162593906,32.67,80520.07,2.24,0.20884,0.00024,10.47048]
[1778162594807,32.68,80516.54,2.24,0.208,0.00024,10.44527]
[1778162595480,32.68,80516.54,2.24,0.208,0.00024,10.44527]
[1778162595640,32.68,80514.07,2.24,0.20741,0.00024,10.42732]
[1778162595674,32.68,80514.07,2.24,0.20741,0.00024,10.42732]
[1778162595682,32.68,80514.07,2.24,0.20741,0.00024,10.42732]
[1778162595708,32.68,80514.07,2.24,0.20741,0.00024,10.42732]
[1778162596703,32.68,80517.05,2.24,0.20814,0.00024,10.44934]
[1778162596764,32.68,80517.05,2.24,0.20814,0.00024,10.44934]
[1778162597477,32.68,80517.05,2.24,0.20814,0.00024,10.44934]
[1778162597529,32.68,80522.31,2.24,0.20942,0.00024,10.48771]
[1778162597675,32.68,80522.31,2.24,0.20942,0.00024,10.48771]
[1778162597915,32.68,80522.31,2.24,0.20942,0.00024,10.48771]
[1778162598323,32.68,80522.31,2.24,0.20942,0.00024,10.48771]
[1778162598359,32.68,80522.31,2.24,0.20942,0.00024,10.48771]
[1778162598423,32.68,80526.15,2.24,0.21035,0.00024,10.51575]
[1778162598876,32.68,80526.15,2.24,0.21035,0.00024,10.51575]
[1778162598973,32.68,80526.15,2.24,0.21035,0.00024,10.51575]
[1778162599006,32.68,80526.15,2.24,0.21035,0.00024,10.51575]
[1778162599074,32.68,80525.98,2.24,0.21031,0.00024,10.51452]
[1778162599581,32.68,80525.98,2.24,0.21031,0.00024,10.51452]
[1778162599918,32.68,80525.87,2.24,0.2103,0.00024,10.51414]
[1778162600979,32.68,80525.87,2.24,0.2103,0.00024,10.51414]
[1778162601064,32.68,80525.87,2.24,0.2103,0.00024,10.51414]
[1778162601648,32.68,80521.98,2.24,0.20936,0.00024,10.48612]
[1778162602731,32.68,80522.03,2.24,0.20938,0.00024,10.48648]
[1778162602771,32.68,80522.03,2.24,0.20938,0.00024,10.48648]
[1778162602776,32.68,80522.03,2.24,0.20938,0.00024,10.48648]
[1778162603839,32.68,80522.07,2.24,0.20939,0.00024,10.48692]
[1778162603881,32.68,80522.07,2.24,0.20939,0.00024,10.48692]
[1778162603945,32.68,80522.07,2.24,0.20939,0.00024,10.48692]
[1778162604106,32.68,80522.07,2.24,0.20939,0.00024,10.48692]
[1778162604309,32.68,80515.33,2.24,0.20777,0.00024,10.43822]
[1778162605453,32.69,80503.73,2.24,0.205,0.00024,10.35406]
[1778162605784,32.69,80503.73,2.24,0.205,0.00024,10.35406]
[1778162605788,32.69,80503.73,2.24,0.205,0.00024,10.35406]
[1778162605962,32.69,80503.73,2.24,0.205,0.00024,10.35406]
[1778162606100,32.69,80503.73,2.24,0.205,0.00024,10.35406]
[1778162606355,32.69,80503.73,2.24,0.205,0.00024,10.35406]
[1778162606425,32.69,80503.73,2.24,0.205,0.00024,10.35406]
[1778162606525,32.69,80499.61,2.24,0.20402,0.00024,10.324]
[1778162607814,32.69,80499.61,2.24,0.20402,0.00024,10.324]
[1778162607817,32.69,80499.61,2.24,0.20402,0.00024,10.324]
[1778162608039,32.69,80499.61,2.24,0.20402,0.00024,10.324]
[1778162608079,32.69,80499.61,2.24,0.20402,0.00024,10.324]
[1778162608109,32.69,80499.61,2.24,0.20402,0.00024,10.324]
[1778162608633,32.69,80498.07,2.24,0.20365,0.00024,10.31267]
[1778162609160,32.69,80498.07,2.24,0.20365,0.00024,10.31267]
[1778162609229,32.69,80498.07,2.24,0.20365,0.00024,10.31267]
[1778162609329,32.69,80498.07,2.24,0.20365,0.00024,10.31267]
[1778162609363,32.69,80498.07,2.24,0.20365,0.00024,10.31267]
[1778162609518,32.69,80498.07,2.24,0.20365,0.00024,10.31267]
[1778162609579,32.69,80498.6,2.24,0.20378,0.00024,10.3166]
[1778162609706,32.69,80498.6,2.24,0.20378,0.00024,10.3166]
[1778162609765,32.69,80498.6,2.24,0.20378,0.00024,10.3166]
[1778162609827,32.69,80498.6,2.24,0.20378,0.00024,10.3166]
[1778162610209,32.69,80498.6,2.24,0.20378,0.00024,10.3166]
[1778162610264,32.69,80498.6,2.24,0.20378,0.00024,10.3166]
[1778162610345,32.69,80511.37,2.24,0.20683,0.00024,10.40967]
[1778162610925,32.69,80511.37,2.24,0.20683,0.00024,10.40967]
[1778162610995,32.69,80511.37,2.24,0.20685,0.00024,10.41029]
[1778162616068,32.69,80512.85,2.24,0.20714,0.00024,10.41425]
[1778162616553,32.69,80512.85,2.24,0.20714,0.00024,10.41425]
[1778162618077,32.7,80513.22,2.24,0.20723,0.00024,10.41704]
[1778162618147,32.7,80512.38,2.24,0.20703,0.00024,10.41094]
[1778162619603,32.7,80512.3,2.24,0.20701,0.00024,10.41045]
[1778162619612,32.7,80512.3,2.24,0.20701,0.00024,10.41045]
[1778162620059,32.7,80513.01,2.24,0.20719,0.00024,10.41571]
[1778162621066,32.7,80518.65,2.24,0.20855,0.00024,10.45686]
[1778162623872,32.7,80520.98,2.24,0.20913,0.00024,10.47423]
[1778162624086,32.7,80519.26,2.24,0.20871,0.00024,10.46176]
[1778162624664,32.7,80519.26,2.24,0.20871,0.00024,10.46176]
[1778162624671,32.7,80519.26,2.24,0.20871,0.00024,10.46176]
[1778162625439,32.7,80519.26,2.24,0.20871,0.00024,10.46176]
[1778162625466,32.7,80517.12,2.24,0.20821,0.00024,10.44652]
[1778162626332,32.7,80517.12,2.24,0.20821,0.00024,10.44652]
[1778162627761,32.7,80519.81,2.24,0.20886,0.00024,10.46625]
[1778162627821,32.7,80519.81,2.24,0.20886,0.00024,10.46625]
[1778162630129,32.7,80526.47,2.24,0.21049,0.00024,10.51491]
[1778162631565,32.7,80526.47,2.24,0.21049,0.00024,10.51491]
[1778162631770,32.7,80526.23,2.24,0.21044,0.00024,10.51338]
[1778162632143,32.71,80527.59,2.24,0.21077,0.00024,10.52338]
[1778162633707,32.71,80531.56,2.24,0.21175,0.00024,10.55248]
[1778162634261,32.71,80531.23,2.24,0.21167,0.00024,10.5501]
[1778162634608,32.71,80531.23,2.24,0.21167,0.00024,10.5501]
[1778162635321,32.71,80531.23,2.24,0.21167,0.00024,10.5501]
[1778162636102,32.71,80531.88,2.24,0.21183,0.00024,10.55492]
[1778162638558,32.71,80530.67,2.24,0.21155,0.00024,10.54639]
[1778162638576,32.71,80532.04,2.24,0.21189,0.00024,10.55648]
[1778162640559,32.71,80535.73,2.24,0.21278,0.00024,10.58309]
[1778162640800,32.71,80538.01,2.24,0.21335,0.00024,10.59971]
[1778162640805,32.71,80538.01,2.24,0.21335,0.00024,10.59971]
[1778162641002,32.71,80538.01,2.24,0.21335,0.00024,10.59971]
[1778162641310,32.71,80530.83,2.24,0.2116,0.00024,10.54795]
[1778162642642,32.71,80530.83,2.24,0.2116,0.00024,10.54801]
[1778162642835,32.71,80530.83,2.24,0.2116,0.00024,10.54801]
[1778162643483,32.71,80530.83,2.24,0.2116,0.00024,10.54801]
[1778162644640,32.71,80527.71,2.24,0.21085,0.00024,10.52563]
[1778162644890,32.71,80527.71,2.24,0.21085,0.00024,10.52563]
[1778162644961,32.71,80527.71,2.24,0.21085,0.00024,10.52563]
[1778162645051,32.71,80527.71,2.24,0.21085,0.00024,10.52563]
[1778162645169,32.71,80527.71,2.24,0.21085,0.00024,10.52563]
[1778162645318,32.71,80527.71,2.24,0.21085,0.00024,10.52563]
[1778162645594,32.71,80507.94,2.24,0.20609,0.00024,10.38229]
[1778162645645,32.71,80507.94,2.24,0.20609,0.00024,10.38229]
[1778162645907,32.71,80507.94,2.24,0.20609,0.00024,10.38229]
[1778162646244,32.71,80507.94,2.24,0.20609,0.00024,10.38239]
[1778162647249,32.71,80492.28,2.24,0.20237,0.00024,10.26817]
[1778162648738,32.71,80488.76,2.24,0.20153,0.00024,10.24243]
[1778162648773,32.71,80488.76,2.24,0.20153,0.00024,10.24243]
[1778162649130,32.71,80488.76,2.24,0.20153,0.00024,10.24243]
[1778162649272,32.71,80489.03,2.24,0.2016,0.00024,10.24463]
[1778162649676,32.71,80489.03,2.24,0.2016,0.00024,10.24463]
[1778162650235,32.71,80489.03,2.24,0.2016,0.00024,10.24463]
[1778162651684,32.71,80488.91,2.24,0.20158,0.00024,10.24389]
[1778162653067,32.71,80488.35,2.24,0.20145,0.00024,10.23992]
[1778162653088,32.72,80493.86,2.24,0.20276,0.00024,10.28034]
[1778162653808,32.72,80493.86,2.24,0.20276,0.00024,10.28034]
[1778162653835,32.72,80493.86,2.24,0.20276,0.00024,10.28034]
[1778162654307,32.72,80493.81,2.24,0.20275,0.00024,10.28011]
[1778162655305,32.72,80493.81,2.24,0.20275,0.00024,10.28011]
[1778162655325,32.72,80493.81,2.24,0.20275,0.00024,10.28011]
[1778162655449,32.72,80488.82,2.24,0.20158,0.00024,10.24382]
[1778162655948,32.72,80488.82,2.24,0.20158,0.00024,10.24382]
[1778162655956,32.72,80488.82,2.24,0.20158,0.00024,10.24382]
[1778162656873,32.72,80488.82,2.24,0.20158,0.00024,10.24382]
[1778162657291,32.72,80488.82,2.24,0.20158,0.00024,10.24382]
[1778162657297,32.72,80488.82,2.24,0.20158,0.00024,10.24382]
[1778162657315,32.72,80488.82,2.24,0.20158,0.00024,10.24382]
[1778162657349,32.72,80482.65,2.24,0.20013,0.00024,10.19886]
[1778162658589,32.72,80482.65,2.24,0.20013,0.00024,10.19886]
[1778162659246,32.72,80482.55,2.24,0.20011,0.00024,10.19813]
[1778162659371,32.72,80482.55,2.24,0.20011,0.00024,10.19813]
[1778162659472,32.72,80479.79,2.24,0.19947,0.00023,10.17822]
[1778162661101,32.72,80479.79,2.24,0.19947,0.00023,10.17822]
[1778162661175,32.72,80479.79,2.24,0.19947,0.00023,10.17822]
[1778162661187,32.72,80479.79,2.24,0.19947,0.00023,10.17822]
[1778162661255,32.72,80479.79,2.24,0.19947,0.00023,10.17822]
[1778162661403,32.72,80479.79,2.24,0.19947,0.00023,10.17822]
[1778162661408,32.72,80479.79,2.24,0.19947,0.00023,10.17822]
[1778162661539,32.72,80479.79,2.24,0.19947,0.00023,10.17822]
[1778162661543,32.72,80479.79,2.24,0.19947,0.00023,10.17822]
[1778162661515,32.72,80466.69,2.24,0.19642,0.00023,10.0824]
[1778162661659,32.72,80466.69,2.24,0.19642,0.00023,10.0824]
[1778162661757,32.72,80466.69,2.24,0.19642,0.00023,10.0824]
[1778162661764,32.72,80466.69,2.24,0.19642,0.00023,10.0824]
[1778162661849,32.72,80466.69,2.24,0.19642,0.00023,10.0824]
[1778162661977,32.72,80466.69,2.24,0.19642,0.00023,10.0824]
[1778162662074,32.72,80466.69,2.24,0.19642,0.00023,10.0824]
[1778162662369,32.72,80466.14,2.24,0.19629,0.00023,10.07827]
[1778162663328,32.72,80466.14,2.24,0.19629,0.00023,10.07827]
[1778162663347,32.72,80466.14,2.24,0.19629,0.00023,10.07827]
[1778162663429,32.72,80451.46,2.24,0.1929,0.00023,9.96994]
[1778162664871,32.72,80451.5,2.24,0.19291,0.00023,9.97024]
[1778162664884,32.72,80451.5,2.24,0.19291,0.00023,9.97024]
[1778162664918,32.72,80451.5,2.24,0.19291,0.00023,9.97024]
[1778162665148,32.72,80451.5,2.24,0.19291,0.00023,9.97024]
[1778162665389,32.72,80451.0,2.24,0.19279,0.00023,9.96652]
[1778162668158,32.72,80452.27,2.24,0.19309,0.00023,9.97608]
[1778162668216,32.72,80452.27,2.24,0.19309,0.00023,9.97608]
[1778162669533,32.72,80450.74,2.24,0.19274,0.00023,9.96499]
[1778162669595,32.72,80436.27,2.24,0.18944,0.00023,9.85827]
[1778162671166,32.72,80436.55,2.24,0.18951,0.00023,9.86034]
[1778162671670,32.72,80437.01,2.24,0.1895,0.00023,9.85575]
[1778162671713,32.72,80437.01,2.24,0.1895,0.00023,9.85575]
[1778162671717,32.72,80437.01,2.24,0.1895,0.00023,9.85575]
[1778162671746,32.72,80437.01,2.24,0.1895,0.00023,9.85575]
[1778162672807,32.73,80436.23,2.24,0.18934,0.00023,9.85046]
[1778162673310,32.73,80436.23,2.24,0.18934,0.00023,9.85046]
[1778162673548,32.73,80431.8,2.24,0.18834,0.00023,9.81764]
[1778162674783,32.73,80432.31,2.24,0.18845,0.00023,9.82148]
[1778162674809,32.73,80432.31,2.24,0.18845,0.00023,9.82148]
[1778162675458,32.73,80433.71,2.24,0.18878,0.00023,9.8321]
[1778162676549,32.73,80433.71,2.24,0.18878,0.00023,9.8321]
[1778162676571,32.73,80440.02,2.24,0.19022,0.00023,9.87912]
[1778162677839,32.73,80440.12,2.24,0.19026,0.00023,9.88014]
[1778162678513,32.73,80436.21,2.24,0.18937,0.00023,9.85139]
[1778162682507,32.74,80430.73,2.24,0.18817,0.00023,9.81201]
[1778162683168,32.74,80430.73,2.24,0.18817,0.00023,9.81201]
[1778162683231,32.74,80430.73,2.24,0.18817,0.00023,9.81201]
[1778162683623,32.74,80430.73,2.24,0.18817,0.00023,9.81201]
[1778162683517,32.74,80430.19,2.24,0.18805,0.00023,9.80831]
[1778162684521,32.74,80428.46,2.24,0.18766,0.00023,9.79548]
[1778162685228,32.74,80428.46,2.24,0.18766,0.00023,9.79548]
[1778162685464,32.74,80428.46,2.24,0.18766,0.00023,9.79548]
[1778162685524,32.74,80428.46,2.24,0.18766,0.00023,9.79548]
[1778162685626,32.74,80431.3,2.24,0.18832,0.00023,9.8169]
[1778162686876,32.74,80431.76,2.24,0.18842,0.00023,9.82031]
[1778162686913,32.74,80431.76,2.24,0.18842,0.00023,9.82031]
[1778162686947,32.74,80431.76,2.24,0.18842,0.00023,9.82031]
[1778162687010,32.74,80431.76,2.24,0.18842,0.00023,9.82031]
[1778162687610,32.74,80447.13,2.24,0.19192,0.00023,9.93402]
[1778162688799,32.74,80447.79,2.24,0.19211,0.00023,9.9399]
[1778162689557,32.74,80455.11,2.24,0.1938,0.00023,9.99421]
[1778162690167,32.74,80455.11,2.24,0.1938,0.00023,9.99421]
[1778162690333,32.74,80455.11,2.24,0.1938,0.00023,9.99421]
[1778162690744,32.74,80458.95,2.24,0.1947,0.00023,10.02279]
[1778162691328,32.74,80458.95,2.24,0.1947,0.00023,10.02279]
[1778162691571,32.74,80459.86,2.24,0.19491,0.00023,10.02949]
[1778162694811,32.75,80460.37,2.24,0.19504,0.00023,10.03368]
[1778162694901,32.75,80460.37,2.24,0.19504,0.00023,10.03368]
[1778162695429,32.75,80460.37,2.24,0.19504,0.00023,10.03368]
[1778162695516,32.75,80460.37,2.24,0.19504,0.00023,10.03368]
[1778162695646,32.75,80456.14,2.24,0.19406,0.00023,10.00255]
[1778162696250,32.75,80456.14,2.24,0.19406,0.00023,10.00255]
[1778162696607,32.75,80456.03,2.24,0.19404,0.00023,10.00177]
[1778162697186,32.75,80456.03,2.24,0.19404,0.00023,10.00177]
[1778162697615,32.75,80453.05,2.24,0.19335,0.00023,9.97982]
[1778162699279,32.75,80452.08,2.24,0.19313,0.00023,9.9727]
[1778162700515,32.75,80449.95,2.24,0.19264,0.00023,9.95705]
[1778162700644,32.75,80446.22,2.24,0.19179,0.00023,9.9297]
[1778162700861,32.75,80446.22,2.24,0.19179,0.00023,9.9297]
[1778162701081,32.75,80446.22,2.24,0.19179,0.00023,9.9297]
[1778162701427,32.75,80446.22,2.24,0.19179,0.00023,9.9297]
[1778162701646,32.75,80446.52,2.24,0.19186,0.00023,9.93203]
[1778162701734,32.75,80446.52,2.24,0.19186,0.00023,9.93203]
[1778162701747,32.75,80446.52,2.24,0.19186,0.00023,9.93203]
[1778162701757,32.75,80446.52,2.24,0.19186,0.00023,9.93203]
[1778162701933,32.75,80446.52,2.24,0.19186,0.00023,9.93203]
[1778162702010,32.75,80446.52,2.24,0.19186,0.00023,9.93203]
[1778162702026,32.75,80446.52,2.24,0.19186,0.00023,9.93203]
[1778162702243,32.75,80446.52,2.24,0.19186,0.00023,9.93203]
[1778162702334,32.75,80446.52,2.24,0.19186,0.00023,9.93203]
[1778162702401,32.75,80446.52,2.24,0.19186,0.00023,9.93203]
[1778162702658,32.75,80445.55,2.24,0.19164,0.00023,9.92487]
[1778162703016,32.75,80445.55,2.24,0.19164,0.00023,9.92487]
[1778162703050,32.75,80445.55,2.24,0.19164,0.00023,9.92487]
[1778162703630,32.75,80445.55,2.24,0.19164,0.00023,9.92487]
[1778162703666,32.75,80437.36,2.24,0.18976,0.00023,9.86409]
[1778162703685,32.75,80437.36,2.24,0.18976,0.00023,9.86409]
[1778162703930,32.75,80437.36,2.24,0.18976,0.00023,9.86409]
[1778162703972,32.75,80437.36,2.24,0.18976,0.00023,9.86409]
[1778162704674,32.75,80434.38,2.24,0.18909,0.00023,9.84199]
[1778162705651,32.75,80434.38,2.24,0.18909,0.00023,9.84199]
[1778162705679,32.75,80436.46,2.24,0.18956,0.00023,9.85759]
[1778162705704,32.75,80436.46,2.24,0.18956,0.00023,9.85759]
[1778162705891,32.75,80436.46,2.24,0.18956,0.00023,9.85759]
[1778162705920,32.75,80436.46,2.24,0.18956,0.00023,9.85759]
[1778162706619,32.75,80436.46,2.24,0.18956,0.00023,9.85759]
[1778162707405,32.75,80436.94,2.24,0.18968,0.00023,9.86139]
[1778162708666,32.75,80438.83,2.24,0.19012,0.00023,9.87561]
[1778162709067,32.75,80436.55,2.24,0.1896,0.00023,9.85874]
[1778162709094,32.75,80436.55,2.24,0.1896,0.00023,9.85874]
[1778162715381,32.76,80434.59,2.24,0.18919,0.00023,9.84536]
[1778162715451,32.75,80423.76,2.24,0.18673,0.00023,9.76481]
[1778162715917,32.75,80423.76,2.24,0.18673,0.00023,9.76481]
[1778162715996,32.75,80423.76,2.24,0.18673,0.00023,9.76481]
[1778162716056,32.75,80423.76,2.24,0.18673,0.00023,9.76481]
[1778162716307,32.75,80423.76,2.24,0.18673,0.00023,9.76481]
[1778162716358,32.75,80423.76,2.24,0.18673,0.00023,9.76481]
[1778162716615,32.75,80423.76,2.24,0.18673,0.00023,9.76481]
[1778162716692,32.75,80424.32,2.24,0.18685,0.00023,9.76883]
[1778162716743,32.75,80424.32,2.24,0.18685,0.00023,9.76883]
[1778162716855,32.75,80424.32,2.24,0.18685,0.00023,9.76883]
[1778162716976,32.75,80424.32,2.24,0.18685,0.00023,9.76883]
[1778162717243,32.75,80424.32,2.24,0.18685,0.00023,9.76883]
[1778162717545,32.75,80407.23,2.24,0.18302,0.00022,9.64182]
[1778162718254,32.75,80394.66,2.24,0.18023,0.00022,9.54798]
[1778162718830,32.75,80394.66,2.24,0.18023,0.00022,9.54798]
[1778162718836,32.75,80394.66,2.24,0.18023,0.00022,9.54798]
[1778162718870,32.75,80394.66,2.24,0.18023,0.00022,9.54798]
[1778162719705,32.75,80394.66,2.24,0.18023,0.00022,9.54798]
[1778162718882,32.75,80391.12,2.24,0.17944,0.00022,9.5215]
[1778162719745,32.75,80391.12,2.24,0.17944,0.00022,9.5215]
[1778162720559,32.75,80391.12,2.24,0.17944,0.00022,9.5215]
[1778162720566,32.75,80386.79,2.24,0.17849,0.00022,9.48913]
[1778162721476,32.75,80386.79,2.24,0.17849,0.00022,9.48913]
[1778162721505,32.75,80386.79,2.24,0.17849,0.00022,9.48913]
[1778162721542,32.75,80383.3,2.24,0.17772,0.00022,9.46298]
[1778162722216,32.75,80383.3,2.24,0.17772,0.00022,9.46298]
[1778162722346,32.75,80383.3,2.24,0.17772,0.00022,9.46298]
[1778162722350,32.75,80383.3,2.24,0.17772,0.00022,9.46298]
[1778162722527,32.75,80383.3,2.24,0.17772,0.00022,9.46298]
[1778162722624,32.75,80383.69,2.24,0.17781,0.00022,9.46589]
[1778162722819,32.75,80383.69,2.24,0.17781,0.00022,9.46589]
[1778162722822,32.75,80383.69,2.24,0.17781,0.00022,9.46589]
[1778162722907,32.75,80384.15,2.24,0.17792,0.00022,9.46967]
[1778162724071,32.75,80384.15,2.24,0.17792,0.00022,9.46967]
[1778162725163,32.75,80383.3,2.24,0.17773,0.00022,9.46321]
[1778162725182,32.75,80383.3,2.24,0.17773,0.00022,9.46321]
[1778162725244,32.75,80376.31,2.24,0.17621,0.00022,9.41103]
[1778162726183,32.75,80376.31,2.24,0.17621,0.00022,9.41103]
[1778162726241,32.75,80376.31,2.24,0.17621,0.00022,9.41103]
[1778162726298,32.75,80376.31,2.24,0.17621,0.00022,9.41103]
[1778162726623,32.75,80376.31,2.24,0.17621,0.00022,9.41103]
[1778162726658,32.75,80376.31,2.24,0.17621,0.00022,9.41103]
[1778162726724,32.75,80377.38,2.24,0.17644,0.00022,9.41911]
[1778162727052,32.75,80377.38,2.24,0.17644,0.00022,9.41911]
[1778162727151,32.75,80383.55,2.24,0.17779,0.00022,9.46516]
[1778162727990,32.75,80383.55,2.24,0.17779,0.00022,9.46516]
[1778162728082,32.75,80393.05,2.24,0.17988,0.00022,9.53621]
[1778162730441,32.75,80393.48,2.24,0.17998,0.00022,9.53961]
[1778162730946,32.75,80393.27,2.24,0.17994,0.00022,9.53823]
[1778162732026,32.75,80397.18,2.24,0.18069,0.00022,9.55915]
[1778162732185,32.75,80397.18,2.24,0.18069,0.00022,9.55915]
[1778162732261,32.75,80397.18,2.24,0.18069,0.00022,9.55915]
[1778162732577,32.75,80395.53,2.24,0.18033,0.00022,9.5469]
[1778162733285,32.75,80395.53,2.24,0.18033,0.00022,9.5469]
[1778162733807,32.75,80390.67,2.24,0.17925,0.00022,9.51068]
[1778162734700,32.75,80390.67,2.24,0.17925,0.00022,9.51068]
[1778162734113,32.76,80394.53,2.24,0.18012,0.00022,9.53993]
[1778162735324,32.76,80394.53,2.24,0.18012,0.00022,9.53993]
[1778162735383,32.76,80394.53,2.24,0.18012,0.00022,9.53993]
[1778162735464,32.76,80393.61,2.24,0.17992,0.00022,9.53307]
[1778162736538,32.76,80401.25,2.24,0.18162,0.00022,9.59048]
[1778162737811,32.76,80401.25,2.24,0.18163,0.00022,9.59072]
[1778162738459,32.76,80401.25,2.24,0.18163,0.00022,9.59072]
[1778162738530,32.76,80416.39,2.24,0.18501,0.00022,9.70345]
[1778162738977,32.76,80416.39,2.24,0.18501,0.00022,9.70345]
[1778162739560,32.76,80416.39,2.24,0.18501,0.00022,9.70345]
[1778162739638,32.76,80416.39,2.24,0.18501,0.00022,9.70345]
[1778162739661,32.76,80412.21,2.24,0.18408,0.00022,9.67257]
[1778162743715,32.76,80411.22,2.24,0.18386,0.00022,9.66533]
[1778162744475,32.76,80409.22,2.24,0.18342,0.00022,9.65054]
[1778162745250,32.76,80409.45,2.24,0.18347,0.00022,9.65244]
[1778162745895,32.76,80411.42,2.24,0.18391,0.00022,9.66708]
[1778162748543,32.76,80409.2,2.24,0.18342,0.00022,9.65077]
[1778162751011,32.77,80399.64,2.24,0.18131,0.00022,9.58012]
[1778162755964,32.77,80401.75,2.24,0.1818,0.00022,9.59657]
[1778162760000,32.77,80405.31,2.24,0.18261,0.00022,9.62372]
[1778162760074,32.77,80405.31,2.24,0.18261,0.00022,9.62372]
[1778162760331,32.77,80405.31,2.24,0.18261,0.00022,9.62372]
[1778162760471,32.77,80405.31,2.24,0.18261,0.00022,9.62372]
[1778162760738,32.77,80405.31,2.24,0.18261,0.00022,9.62372]
[1778162760838,32.77,80405.31,2.24,0.18261,0.00022,9.62372]
[1778162761743,32.77,80402.49,2.24,0.18199,0.00022,9.60289]
[1778162761820,32.77,80402.49,2.24,0.18199,0.00022,9.60289]
[1778162761731,32.77,80416.4,2.24,0.18509,0.00022,9.70625]
[1778162761921,32.77,80416.4,2.24,0.18509,0.00022,9.70625]
[1778162762740,32.77,80416.4,2.24,0.18509,0.00022,9.70625]
[1778162762109,32.77,80416.4,2.24,0.18509,0.00022,9.70625]
[1778162763592,32.77,80416.4,2.24,0.18509,0.00022,9.70625]
[1778162763597,32.77,80416.4,2.24,0.18509,0.00022,9.70625]
[1778162763692,32.77,80422.24,2.24,0.18641,0.00023,9.74974]
[1778162764123,32.77,80422.24,2.24,0.18641,0.00023,9.74974]
[1778162764199,32.77,80422.24,2.24,0.18641,0.00023,9.74974]
[1778162764553,32.77,80422.24,2.24,0.18641,0.00023,9.74974]
[1778162764629,32.77,80422.24,2.24,0.18641,0.00023,9.74974]
[1778162764667,32.77,80422.24,2.24,0.18641,0.00023,9.74974]
[1778162764762,32.77,80427.54,2.24,0.18761,0.00023,9.78925]
[1778162765424,32.77,80427.54,2.24,0.18761,0.00023,9.78925]
[1778162765431,32.77,80427.54,2.24,0.18761,0.00023,9.78925]
[1778162765454,32.77,80427.54,2.24,0.18761,0.00023,9.78925]
[1778162765525,32.77,80430.66,2.24,0.18832,0.00023,9.81233]
[1778162765891,32.77,80430.66,2.24,0.18832,0.00023,9.81233]
[1778162766254,32.77,80430.66,2.24,0.18832,0.00023,9.81233]
[1778162766623,32.77,80430.62,2.24,0.18831,0.00023,9.81201]
[1778162766880,32.77,80430.62,2.24,0.18831,0.00023,9.81201]
[1778162767212,32.77,80437.32,2.24,0.18983,0.00023,9.86157]
[1778162768966,32.77,80441.55,2.24,0.19081,0.00023,9.89322]
[1778162769225,32.77,80441.55,2.24,0.19081,0.00023,9.89322]
[1778162769543,32.77,80441.55,2.24,0.19081,0.00023,9.89322]
[1778162769652,32.77,80441.55,2.24,0.19081,0.00023,9.89322]
[1778162769682,32.77,80441.55,2.24,0.19081,0.00023,9.89322]
[1778162769747,32.77,80441.55,2.24,0.19081,0.00023,9.89322]
[1778162769753,32.78,80444.87,2.24,0.19157,0.00023,9.91796]
[1778162769947,32.78,80444.87,2.24,0.19157,0.00023,9.91796]
[1778162769977,32.78,80444.87,2.24,0.19157,0.00023,9.91796]
[1778162770121,32.78,80444.87,2.24,0.19157,0.00023,9.91796]
[1778162770157,32.78,80444.87,2.24,0.19157,0.00023,9.91796]
[1778162770415,32.78,80456.85,2.24,0.19432,0.00023,10.00626]
[1778162772677,32.78,80456.85,2.24,0.19433,0.00023,10.00648]
[1778162772760,32.78,80462.58,2.24,0.19566,0.00023,10.04873]
[1778162775069,32.78,80461.62,2.24,0.19544,0.00023,10.04172]
[1778162775224,32.78,80461.62,2.24,0.19544,0.00023,10.04172]
[1778162775296,32.78,80461.62,2.24,0.19544,0.00023,10.04172]
[1778162775782,32.78,80451.14,2.24,0.19302,0.00023,9.96459]
[1778162776693,32.78,80441.55,2.24,0.19083,0.00023,9.89384]
[1778162777044,32.78,80441.55,2.24,0.19083,0.00023,9.89384]
[1778162777425,32.78,80441.55,2.24,0.19083,0.00023,9.89384]
[1778162777439,32.78,80434.25,2.24,0.18916,0.00023,9.83994]
[1778162777934,32.78,80434.25,2.24,0.18916,0.00023,9.83994]
[1778162778651,32.78,80434.25,2.24,0.18916,0.00023,9.83994]
[1778162778887,32.78,80431.29,2.24,0.18849,0.00023,9.81794]
[1778162779408,32.78,80431.29,2.24,0.18849,0.00023,9.81794]
[1778162779435,32.78,80429.99,2.24,0.1882,0.00023,9.80838]
[1778162780568,32.78,80429.99,2.24,0.1882,0.00023,9.80838]
[1778162780628,32.78,80429.99,2.24,0.1882,0.00023,9.80838]
[1778162781716,32.78,80427.56,2.24,0.18764,0.00023,9.79025]
[1778162781741,32.78,80420.46,2.24,0.18604,0.00022,9.73753]
[1778162784264,32.78,80414.73,2.24,0.18475,0.00022,9.69487]
[1778162785917,32.78,80414.72,2.24,0.18475,0.00022,9.69482]
[1778162786762,32.78,80416.77,2.24,0.18521,0.00022,9.71011]
[1778162786820,32.78,80416.77,2.24,0.18521,0.00022,9.71011]
[1778162787196,32.78,80416.77,2.24,0.18521,0.00022,9.71011]
[1778162788053,32.78,80419.68,2.24,0.18586,0.00022,9.7317]
[1778162788532,32.78,80419.68,2.24,0.18586,0.00022,9.7317]
[1778162788631,32.78,80425.42,2.24,0.18716,0.00023,9.77431]
[1778162790277,32.78,80425.42,2.24,0.18716,0.00023,9.77431]
[1778162790370,32.78,80425.42,2.24,0.18716,0.00023,9.77431]
[1778162790378,32.78,80425.42,2.24,0.18716,0.00023,9.77431]
[1778162790692,32.78,80435.01,2.24,0.18933,0.00023,9.84533]
[1778162791465,32.78,80435.01,2.24,0.18933,0.00023,9.84533]
[1778162791758,32.78,80446.49,2.24,0.19185,0.00023,9.92225]
[1778162793698,32.78,80446.49,2.24,0.19185,0.00023,9.92225]
[1778162794535,32.78,80449.04,2.24,0.19245,0.00023,9.94156]
[1778162794633,32.78,80449.18,2.24,0.19248,0.00023,9.94274]
[1778162797236,32.78,80449.83,2.24,0.19264,0.00023,9.94765]
[1778162799111,32.78,80450.8,2.24,0.19287,0.00023,9.95516]
[1778162799838,32.78,80450.59,2.24,0.19283,0.00023,9.95373]
[1778162799847,32.78,80450.59,2.24,0.19283,0.00023,9.95373]
[1778162800386,32.78,80450.64,2.24,0.19284,0.00023,9.95409]
[1778162801394,32.78,80443.9,2.24,0.1913,0.00023,9.90449]
[1778162807440,32.79,80443.7,2.24,0.19129,0.00023,9.90411]
[1778162808425,32.79,80443.7,2.24,0.19129,0.00023,9.90411]
[1778162811835,32.79,80442.17,2.24,0.19096,0.00023,9.89353]
[1778162812004,32.79,80442.17,2.24,0.19096,0.00023,9.89353]
[1778162812025,32.79,80442.17,2.24,0.19096,0.00023,9.89353]
[1778162812051,32.79,80442.17,2.24,0.19096,0.00023,9.89353]
[1778162812062,32.79,80442.17,2.24,0.19096,0.00023,9.89353]
[1778162812476,32.79,80440.75,2.24,0.19064,0.00023,9.88323]
[1778162813427,32.79,80440.75,2.24,0.19064,0.00023,9.88323]
[1778162813506,32.79,80428.51,2.24,0.18786,0.00023,9.79271]
[1778162815081,32.79,80432.16,2.24,0.18869,0.00023,9.81979]
[1778162815093,32.79,80432.16,2.24,0.18869,0.00023,9.81979]
[1778162815497,32.79,80432.16,2.24,0.18869,0.00023,9.81987]
[1778162820084,32.79,80432.08,2.24,0.18868,0.00023,9.81944]
[1778162820092,32.79,80432.08,2.24,0.18868,0.00023,9.81944]
[1778162820637,32.79,80428.68,2.24,0.1879,0.00023,9.7942]
[1778162820912,32.79,80428.68,2.24,0.1879,0.00023,9.7942]
[1778162820935,32.79,80428.68,2.24,0.1879,0.00023,9.7942]
[1778162821227,32.79,80428.68,2.24,0.1879,0.00023,9.7942]
[1778162821239,32.79,80428.68,2.24,0.1879,0.00023,9.7942]
[1778162821271,32.79,80428.68,2.24,0.1879,0.00023,9.7942]
[1778162821539,32.79,80428.68,2.24,0.1879,0.00023,9.79413]
[1778162821931,32.79,80428.68,2.24,0.1879,0.00023,9.79413]
[1778162823800,32.79,80426.96,2.24,0.18751,0.00023,9.78131]
[1778162823838,32.79,80425.86,2.24,0.18726,0.00023,9.7731]
[1778162824018,32.79,80425.86,2.24,0.18726,0.00023,9.7731]
[1778162824417,32.79,80425.86,2.24,0.18726,0.00023,9.7731]
[1778162824456,32.79,80425.86,2.24,0.18726,0.00023,9.7731]
[1778162824470,32.79,80425.86,2.24,0.18726,0.00023,9.7731]
[1778162824519,32.79,80425.86,2.24,0.18726,0.00023,9.7731]
[1778162824620,32.79,80437.54,2.24,0.18991,0.00023,9.85943]
[1778162825428,32.79,80437.54,2.24,0.18991,0.00023,9.85943]
[1778162826182,32.79,80437.54,2.24,0.18992,0.00023,9.85975]
[1778162827015,32.79,80441.78,2.24,0.19089,0.00023,9.89128]
[1778162828122,32.79,80439.79,2.24,0.19044,0.00023,9.87678]
[1778162828924,32.8,80440.4,2.24,0.19059,0.00023,9.88148]
[1778162828954,32.8,80440.4,2.24,0.19059,0.00023,9.88148]
[1778162828959,32.8,80440.4,2.24,0.19059,0.00023,9.88148]
[1778162828984,32.8,80440.4,2.24,0.19059,0.00023,9.88148]
[1778162831153,32.8,80441.94,2.24,0.19094,0.00023,9.89303]
[1778162831156,32.8,80441.94,2.24,0.19094,0.00023,9.89303]
[1778162831226,32.8,80441.94,2.24,0.19094,0.00023,9.89303]
[1778162831609,32.8,80440.21,2.24,0.19055,0.00023,9.88024]
[1778162834002,32.8,80435.98,2.24,0.18959,0.00023,9.84903]
[1778162834052,32.8,80435.98,2.24,0.18959,0.00023,9.84903]
[1778162834681,32.8,80435.98,2.24,0.18959,0.00023,9.84903]
[1778162834768,32.8,80431.98,2.24,0.18868,0.00023,9.8197]
[1778162835815,32.8,80431.98,2.24,0.18868,0.00023,9.8197]
[1778162836674,32.8,80431.92,2.24,0.18867,0.00023,9.81929]
[1778162836766,32.8,80431.92,2.24,0.18867,0.00023,9.81929]
[1778162836750,32.8,80427.63,2.24,0.1877,0.00023,9.78744]
[1778162837688,32.8,80427.63,2.24,0.1877,0.00023,9.78744]
[1778162842158,32.8,80426.65,2.24,0.18746,0.00023,9.77976]
[1778162842720,32.8,80427.38,2.24,0.18763,0.00023,9.78511]
[1778162842953,32.8,80427.38,2.24,0.18763,0.00023,9.78511]
[1778162843776,32.79,80427.09,2.24,0.18756,0.00023,9.7829]
[1778162845644,32.79,80427.11,2.24,0.18756,0.00023,9.78295]
[1778162846661,32.79,80426.46,2.24,0.18741,0.00023,9.77806]
[1778162846727,32.79,80419.6,2.24,0.18586,0.00022,9.72717]
[1778162848752,32.79,80419.6,2.24,0.18586,0.00022,9.72711]
[1778162848768,32.79,80419.6,2.24,0.18586,0.00022,9.72711]
[1778162848780,32.79,80419.6,2.24,0.18586,0.00022,9.72711]
[1778162848797,32.79,80419.6,2.24,0.18586,0.00022,9.72711]
[1778162849136,32.79,80417.07,2.24,0.18529,0.00022,9.70831]
[1778162849560,32.79,80417.07,2.24,0.18529,0.00022,9.70831]
[1778162849597,32.79,80417.07,2.24,0.18529,0.00022,9.70831]
[1778162850372,32.79,80416.83,2.24,0.18524,0.00022,9.70652]
[1778162856785,32.8,80413.11,2.24,0.18431,0.00022,9.67119]
[1778162861586,32.8,80410.87,2.24,0.18381,0.00022,9.65482]
[1778162861588,32.8,80410.87,2.24,0.18381,0.00022,9.65482]
[1778162866855,32.8,80411.91,2.24,0.18406,0.00022,9.66302]
[1778162867272,32.8,80411.91,2.24,0.18406,0.00022,9.66302]
[1778162867491,32.8,80411.91,2.24,0.18406,0.00022,9.66302]
[1778162867623,32.8,80411.91,2.24,0.18406,0.00022,9.66302]
[1778162867672,32.8,80411.91,2.24,0.18406,0.00022,9.66302]
[1778162867750,32.8,80411.91,2.24,0.18406,0.00022,9.66302]
[1778162867927,32.8,80412.67,2.24,0.18423,0.00022,9.66873]
[1778162868072,32.8,80412.67,2.24,0.18423,0.00022,9.66873]
[1778162868174,32.8,80412.67,2.24,0.18423,0.00022,9.66873]
[1778162868180,32.8,80412.67,2.24,0.18423,0.00022,9.66873]
[1778162868225,32.8,80412.67,2.24,0.18423,0.00022,9.66873]
[1778162868804,32.8,80412.67,2.24,0.18423,0.00022,9.66873]
[1778162868869,32.8,80424.54,2.24,0.18691,0.00023,9.75699]
[1778162868899,32.8,80424.54,2.24,0.18691,0.00023,9.75699]
[1778162868915,32.8,80424.54,2.24,0.18691,0.00023,9.75699]
[1778162868945,32.8,80424.54,2.24,0.18691,0.00023,9.75699]
[1778162869877,32.8,80432.47,2.24,0.18871,0.00023,9.81592]
[1778162870565,32.8,80432.47,2.24,0.18871,0.00023,9.81592]
[1778162870809,32.8,80432.47,2.24,0.18871,0.00023,9.81592]
[1778162871890,32.8,80443.46,2.24,0.19121,0.00023,9.89705]
[1778162872506,32.8,80443.46,2.24,0.19121,0.00023,9.89705]
[1778162872529,32.8,80443.46,2.24,0.19121,0.00023,9.89705]
[1778162872597,32.8,80444.79,2.24,0.19151,0.00023,9.90665]
[1778162873030,32.8,80444.79,2.24,0.19151,0.00023,9.90665]
[1778162873820,32.8,80444.79,2.24,0.19151,0.00023,9.90665]
[1778162873883,32.8,80444.79,2.24,0.19151,0.00023,9.90665]
[1778162873909,32.8,80442.51,2.24,0.19098,0.00023,9.88962]
[1778162874735,32.8,80442.51,2.24,0.19098,0.00023,9.88962]
[1778162874776,32.8,80442.51,2.24,0.19098,0.00023,9.88962]
[1778162874836,32.8,80444.14,2.24,0.19135,0.00023,9.90145]
[1778162875144,32.8,80444.14,2.24,0.19135,0.00023,9.90145]
[1778162875245,32.8,80451.28,2.24,0.19298,0.00023,9.95408]
[1778162876851,32.8,80451.28,2.24,0.19298,0.00023,9.95408]
[1778162876883,32.8,80451.28,2.24,0.19298,0.00023,9.95408]
[1778162876883,32.8,80458.01,2.24,0.19454,0.00023,10.00389]
[1778162877413,32.8,80458.01,2.24,0.19454,0.00023,10.00389]
[1778162877522,32.8,80463.41,2.24,0.19579,0.00023,10.04362]
[1778162877929,32.8,80463.41,2.24,0.19579,0.00023,10.04362]
[1778162877960,32.8,80463.41,2.24,0.19579,0.00023,10.04362]
[1778162878727,32.8,80463.41,2.24,0.19579,0.00023,10.04362]
[1778162878743,32.8,80463.41,2.24,0.19579,0.00023,10.04362]
[1778162878752,32.8,80463.41,2.24,0.19579,0.00023,10.04362]
[1778162878774,32.8,80463.41,2.24,0.19579,0.00023,10.04362]
[1778162878836,32.8,80463.41,2.24,0.19579,0.00023,10.04362]
[1778162878875,32.8,80467.18,2.24,0.19667,0.00023,10.07134]
[1778162878915,32.8,80467.18,2.24,0.19667,0.00023,10.07134]
[1778162880957,32.8,80472.61,2.24,0.19793,0.00023,10.1111]
[1778162881728,32.8,80472.61,2.24,0.19793,0.00023,10.1111]
[1778162881825,32.8,80472.61,2.24,0.19793,0.00023,10.1111]
[1778162881769,32.8,80479.22,2.24,0.19948,0.00023,10.15944]
[1778162883213,32.8,80479.22,2.24,0.19948,0.00023,10.15944]
[1778162883883,32.8,80479.22,2.24,0.19948,0.00023,10.15944]
[1778162883893,32.8,80479.22,2.24,0.19948,0.00023,10.15944]
[1778162883528,32.8,80471.16,2.24,0.19758,0.00023,10.10013]
[1778162884379,32.8,80471.16,2.24,0.19758,0.00023,10.10013]
[1778162884694,32.8,80471.16,2.24,0.19758,0.00023,10.10013]
[1778162884795,32.8,80471.92,2.24,0.19776,0.00023,10.10561]
[1778162886103,32.8,80472.66,2.24,0.19793,0.00023,10.11096]
[1778162886819,32.8,80472.66,2.24,0.19793,0.00023,10.11096]
[1778162886899,32.8,80472.66,2.24,0.19793,0.00023,10.11096]
[1778162888358,32.8,80472.14,2.24,0.1978,0.00023,10.10699]
[1778162889196,32.8,80470.7,2.24,0.19747,0.00023,10.09643]
[1778162889921,32.8,80471.79,2.24,0.19772,0.00023,10.10434]
[1778162889981,32.8,80471.79,2.24,0.19772,0.00023,10.10434]
[1778162890133,32.8,80471.03,2.24,0.19754,0.00023,10.09869]
[1778162891067,32.8,80471.03,2.24,0.19754,0.00023,10.09869]
[1778162892255,32.8,80467.6,2.24,0.19674,0.00023,10.07346]
[1778162892320,32.8,80467.52,2.24,0.19672,0.00023,10.0728]
[1778162893663,32.8,80467.52,2.24,0.19672,0.00023,10.0728]
[1778162893758,32.8,80467.52,2.24,0.19672,0.00023,10.0728]
[1778162893869,32.79,80468.28,2.24,0.19689,0.00023,10.07826]
[1778162899079,32.79,80463.5,2.24,0.19577,0.00023,10.04303]
[1778162901894,32.79,80464.25,2.24,0.19595,0.00023,10.04852]
[1778162903500,32.79,80459.63,2.24,0.19488,0.00023,10.01456]
[1778162903559,32.79,80459.63,2.24,0.19488,0.00023,10.01456]
[1778162903678,32.79,80459.63,2.24,0.19488,0.00023,10.01456]
[1778162904356,32.79,80464.09,2.24,0.19591,0.00023,10.04737]
[1778162907651,32.79,80470.98,2.24,0.19751,0.00023,10.09795]
[1778162908508,32.79,80469.45,2.24,0.19715,0.00023,10.0866]
[1778162909208,32.79,80469.69,2.24,0.19721,0.00023,10.0883]
[1778162911828,32.79,80466.09,2.24,0.19637,0.00023,10.06183]
[1778162912766,32.79,80462.79,2.24,0.19549,0.00023,10.02932]
[1778162914215,32.79,80461.22,2.24,0.19512,0.00023,10.01779]
[1778162914232,32.79,80469.55,2.24,0.19706,0.00023,10.07897]
[1778162916864,32.79,80469.52,2.24,0.19705,0.00023,10.07877]
[1778162916968,32.79,80470.43,2.24,0.19726,0.00023,10.08543]
[1778162917259,32.79,80470.43,2.24,0.19726,0.00023,10.08543]
[1778162917684,32.79,80472.35,2.24,0.19771,0.00023,10.0994]
[1778162918351,32.79,80472.35,2.24,0.19771,0.00023,10.0994]
[1778162920575,32.79,80475.14,2.24,0.19836,0.00023,10.11979]
[1778162920646,32.79,80480.21,2.24,0.19954,0.00023,10.1568]
[1778162923129,32.79,80479.5,2.24,0.19937,0.00023,10.15153]
[1778162923140,32.79,80479.5,2.24,0.19937,0.00023,10.15153]
[1778162923213,32.79,80479.5,2.24,0.19937,0.00023,10.15153]
[1778162923432,32.79,80479.5,2.24,0.19937,0.00023,10.15153]
[1778162924491,32.79,80476.36,2.24,0.19863,0.00023,10.1284]
[1778162924599,32.79,80476.36,2.24,0.19863,0.00023,10.1284]
[1778162924668,32.79,80476.36,2.24,0.19863,0.00023,10.1284]
[1778162924682,32.79,80471.1,2.24,0.1974,0.00023,10.08958]
[1778162925091,32.79,80471.1,2.24,0.1974,0.00023,10.08958]
[1778162925123,32.79,80471.1,2.24,0.1974,0.00023,10.08958]
[1778162925540,32.79,80471.1,2.24,0.1974,0.00023,10.08958]
[1778162925923,32.79,80471.1,2.24,0.1974,0.00023,10.08958]
[1778162925617,32.79,80467.85,2.24,0.19663,0.00023,10.06563]
[1778162925989,32.79,80467.85,2.24,0.19663,0.00023,10.06563]
[1778162926027,32.79,80467.85,2.24,0.19663,0.00023,10.06563]
[1778162926751,32.79,80467.85,2.24,0.19663,0.00023,10.06563]
[1778162927755,32.79,80478.05,2.24,0.19901,0.00023,10.1403]
[1778162929192,32.79,80478.05,2.24,0.19901,0.00023,10.1403]
[1778162930249,32.79,80477.57,2.24,0.1989,0.00023,10.13673]
[1778162930263,32.79,80477.57,2.24,0.1989,0.00023,10.13673]
[1778162930958,32.79,80474.5,2.24,0.19818,0.00023,10.11412]
[1778162931920,32.79,80474.5,2.24,0.19818,0.00023,10.11412]
[1778162931924,32.79,80474.5,2.24,0.19818,0.00023,10.11412]
[1778162932220,32.79,80474.54,2.24,0.19818,0.00023,10.11429]
[1778162932574,32.79,80474.54,2.24,0.19818,0.00023,10.11429]
[1778162932662,32.79,80468.65,2.24,0.1968,0.00023,10.0709]
[1778162933592,32.79,80468.65,2.24,0.1968,0.00023,10.0709]
[1778162933759,32.79,80461.73,2.24,0.19519,0.00023,10.01999]
[1778162934112,32.79,80461.73,2.24,0.19519,0.00023,10.01999]
[1778162934142,32.79,80461.73,2.24,0.19519,0.00023,10.01999]
[1778162934383,32.79,80461.73,2.24,0.19519,0.00023,10.01999]
[1778162934586,32.79,80456.0,2.24,0.19387,0.00023,9.9778]
[1778162935190,32.79,80456.0,2.24,0.19387,0.00023,9.9778]
[1778162940370,32.78,80459.39,2.24,0.19463,0.00023,10.00222]
[1778162941442,32.78,80459.39,2.24,0.19463,0.00023,10.00222]
[1778162941602,32.78,80459.39,2.24,0.19463,0.00023,10.00222]
[1778162941658,32.78,80459.39,2.24,0.19463,0.00023,10.00222]
[1778162942269,32.78,80461.74,2.24,0.19517,0.00023,10.01927]
[1778162942337,32.78,80461.74,2.24,0.19517,0.00023,10.01927]
[1778162942905,32.78,80461.74,2.24,0.19517,0.00023,10.01927]
[1778162942911,32.78,80470.94,2.24,0.19731,0.00023,10.08688]
[1778162943944,32.78,80470.94,2.24,0.19731,0.00023,10.08688]
[1778162943967,32.78,80480.9,2.24,0.19964,0.00023,10.1599]
[1778162944269,32.78,80480.9,2.24,0.19964,0.00023,10.1599]
[1778162944586,32.78,80480.9,2.24,0.19964,0.00023,10.1599]
[1778162944765,32.78,80490.69,2.24,0.20195,0.00024,10.23143]
[1778162946421,32.78,80496.17,2.24,0.20324,0.00024,10.27135]
[1778162947190,32.78,80496.17,2.24,0.20324,0.00024,10.27135]
[1778162947246,32.78,80496.17,2.24,0.20324,0.00024,10.27135]
[1778162947267,32.78,80496.17,2.24,0.20324,0.00024,10.27135]
[1778162947310,32.78,80496.17,2.24,0.20324,0.00024,10.27135]
[1778162947901,32.78,80496.85,2.24,0.2034,0.00024,10.27607]
[1778162949138,32.78,80496.85,2.24,0.2034,0.00024,10.27607]
[1778162949159,32.78,80496.85,2.24,0.2034,0.00024,10.27607]
[1778162949170,32.78,80496.85,2.24,0.2034,0.00024,10.27607]
[1778162949172,32.78,80496.85,2.24,0.2034,0.00024,10.27607]
[1778162950888,32.78,80502.06,2.24,0.20464,0.00024,10.31421]
[1778162951631,32.78,80502.06,2.24,0.20464,0.00024,10.31421]
[1778162951690,32.78,80502.06,2.24,0.20464,0.00024,10.31421]
[1778162951888,32.78,80506.59,2.24,0.20573,0.00024,10.3472]
[1778162952393,32.78,80506.59,2.24,0.20573,0.00024,10.3472]
[1778162952478,32.78,80518.74,2.24,0.20864,0.00024,10.43526]
[1778162953818,32.78,80518.74,2.24,0.20864,0.00024,10.43526]
[1778162953849,32.78,80518.74,2.24,0.20864,0.00024,10.43526]
[1778162953872,32.78,80525.96,2.24,0.21039,0.00024,10.48743]
[1778162954224,32.78,80525.96,2.24,0.21039,0.00024,10.48743]
[1778162954813,32.78,80525.96,2.24,0.21039,0.00024,10.48743]
[1778162954836,32.78,80525.96,2.24,0.21039,0.00024,10.48743]
[1778162954964,32.78,80525.96,2.24,0.21039,0.00024,10.48743]
[1778162954848,32.78,80524.21,2.24,0.20996,0.00024,10.47479]
[1778162955620,32.78,80524.21,2.24,0.20996,0.00024,10.47479]
[1778162955630,32.78,80524.21,2.24,0.20996,0.00024,10.47479]
[1778162955659,32.78,80524.21,2.24,0.20996,0.00024,10.47479]
[1778162955721,32.78,80521.61,2.24,0.20933,0.00024,10.45589]
[1778162956499,32.78,80521.61,2.24,0.20933,0.00024,10.45589]
[1778162956586,32.78,80521.68,2.24,0.20934,0.00024,10.45623]
[1778162957323,32.78,80521.68,2.24,0.20934,0.00024,10.45623]
[1778162957971,32.78,80520.6,2.24,0.20908,0.00024,10.44827]
[1778162958862,32.78,80520.6,2.24,0.20908,0.00024,10.44827]
[1778162958877,32.78,80520.6,2.24,0.20908,0.00024,10.44827]
[1778162958925,32.78,80520.6,2.24,0.20908,0.00024,10.44827]
[1778162959593,32.78,80518.4,2.24,0.20854,0.00024,10.43222]
[1778162959901,32.78,80518.4,2.24,0.20854,0.00024,10.43222]
[1778162959608,32.78,80514.99,2.24,0.20772,0.00024,10.40739]
[1778162960511,32.78,80514.8,2.24,0.20767,0.00024,10.40602]
[1778162961953,32.78,80514.8,2.24,0.20767,0.00024,10.40602]
[1778162961963,32.78,80511.51,2.24,0.20687,0.00024,10.38193]
[1778162962818,32.78,80511.51,2.24,0.20687,0.00024,10.38193]
[1778162962852,32.78,80512.05,2.24,0.207,0.00024,10.38576]
[1778162967549,32.78,80516.77,2.24,0.20813,0.00024,10.41974]
[1778162967733,32.78,80516.77,2.24,0.20813,0.00024,10.41974]
[1778162967737,32.78,80516.77,2.24,0.20813,0.00024,10.41974]
[1778162967780,32.78,80517.75,2.24,0.20836,0.00024,10.42675]
[1778162968360,32.78,80517.75,2.24,0.20836,0.00024,10.42675]
[1778162969019,32.78,80517.75,2.24,0.20836,0.00024,10.42665]
[1778162969341,32.78,80517.75,2.24,0.20836,0.00024,10.42665]
[1778162970139,32.78,80520.18,2.24,0.20894,0.00024,10.4443]
[1778162971111,32.78,80524.04,2.24,0.20988,0.00024,10.47226]
[1778162971898,32.78,80524.04,2.24,0.20988,0.00024,10.47226]
[1778162972093,32.78,80522.75,2.24,0.20946,0.00024,10.45485]
[1778162972758,32.78,80522.75,2.24,0.20946,0.00024,10.45485]
[1778162972796,32.78,80522.75,2.24,0.20946,0.00024,10.45485]
[1778162972850,32.78,80522.75,2.24,0.20946,0.00024,10.45485]
[1778162973482,32.78,80526.9,2.24,0.21046,0.00024,10.48483]
[1778162974346,32.78,80526.9,2.24,0.21046,0.00024,10.48486]
[1778162979815,32.78,80529.01,2.24,0.21097,0.00024,10.50003]
[1778162982573,32.78,80530.47,2.24,0.21133,0.00024,10.51049]
[1778162985645,32.78,80530.67,2.24,0.21137,0.00024,10.51185]
[1778162987172,32.78,80529.82,2.24,0.21116,0.00024,10.50565]
[1778162988768,32.78,80529.45,2.24,0.21107,0.00024,10.50296]
[1778162988812,32.78,80516.11,2.24,0.20785,0.00024,10.40666]
[1778162991818,32.78,80515.03,2.24,0.2076,0.00024,10.39899]
[1778162992625,32.78,80515.01,2.24,0.20759,0.00024,10.39893]
[1778162994818,32.78,80515.85,2.24,0.20779,0.00024,10.40486]
[1778162994883,32.78,80515.1,2.24,0.2076,0.00024,10.39919]
[1778162995873,32.78,80515.1,2.24,0.2076,0.00024,10.39919]
[1778162995942,32.78,80515.1,2.24,0.2076,0.00024,10.39919]
[1778162996012,32.77,80514.31,2.24,0.2074,0.00024,10.39322]
[1778162997163,32.77,80514.16,2.24,0.20737,0.00024,10.39206]
[1778162997775,32.77,80513.89,2.24,0.2073,0.00024,10.39002]
[1778162998635,32.77,80513.89,2.24,0.2073,0.00024,10.39002]
[1778162998818,32.77,80513.89,2.24,0.2073,0.00024,10.39002]
[1778162998836,32.77,80513.89,2.24,0.2073,0.00024,10.39002]
[1778162998929,32.77,80513.89,2.24,0.2073,0.00024,10.39002]
[1778162999025,32.77,80522.35,2.24,0.20933,0.00024,10.45119]
[1778162999136,32.77,80522.35,2.24,0.20933,0.00024,10.45119]
[1778162999502,32.77,80522.35,2.24,0.20933,0.00024,10.45119]
[1778163000345,32.77,80526.01,2.24,0.21022,0.00024,10.47757]
[1778163000965,32.77,80526.01,2.24,0.21022,0.00024,10.47757]
[1778163001100,32.77,80526.37,2.24,0.2103,0.00024,10.48006]
[1778163002225,32.77,80526.28,2.24,0.21028,0.00024,10.47944]
[1778163006713,32.77,80524.02,2.24,0.20973,0.00024,10.46317]
[1778163007943,32.77,80524.46,2.24,0.20984,0.00024,10.46637]
[1778163007945,32.77,80518.12,2.24,0.20831,0.00024,10.42054]
[1778163009667,32.77,80518.15,2.24,0.20832,0.00024,10.42078]
[1778163009756,32.77,80518.15,2.24,0.20832,0.00024,10.42078]
[1778163009867,32.77,80518.15,2.24,0.20832,0.00024,10.42078]
[1778163009874,32.77,80518.15,2.24,0.20832,0.00024,10.42078]
[1778163009903,32.77,80515.56,2.24,0.2077,0.00024,10.40209]
[1778163012109,32.77,80514.76,2.24,0.20751,0.00024,10.39626]
[1778163014309,32.77,80512.72,2.24,0.20701,0.00024,10.3813]
[1778163014408,32.77,80512.72,2.24,0.20701,0.00024,10.3813]
[1778163014891,32.77,80511.41,2.24,0.20669,0.00024,10.37173]
[1778163015901,32.77,80502.76,2.24,0.20462,0.00024,10.30882]
[1778163016223,32.77,80502.76,2.24,0.20462,0.00024,10.30882]
[1778163016909,32.77,80500.91,2.24,0.20418,0.00024,10.2953]
[1778163017333,32.77,80500.91,2.24,0.20418,0.00024,10.2953]
[1778163017912,32.77,80503.01,2.24,0.20468,0.00024,10.31061]
[1778163018322,32.77,80503.01,2.24,0.20468,0.00024,10.31061]
[1778163018999,32.77,80503.01,2.24,0.20468,0.00024,10.31061]
[1778163025519,32.77,80502.38,2.24,0.20454,0.00024,10.30626]
[1778163025854,32.77,80502.38,2.24,0.20454,0.00024,10.30626]
[1778163026027,32.77,80504.35,2.24,0.20501,0.00024,10.32062]
[1778163026275,32.77,80504.35,2.24,0.20501,0.00024,10.32062]
[1778163026770,32.77,80504.35,2.24,0.20501,0.00024,10.32062]
[1778163027020,32.77,80504.35,2.24,0.20501,0.00024,10.32062]
[1778163026984,32.77,80522.8,2.24,0.20944,0.00024,10.45437]
[1778163028056,32.77,80522.8,2.24,0.20944,0.00024,10.45437]
[1778163027992,32.77,80549.29,2.24,0.21591,0.00025,10.64517]
[1778163028982,32.77,80549.29,2.24,0.21591,0.00025,10.64517]
[1778163029004,32.77,80560.17,2.24,0.2186,0.00025,10.72299]
[1778163029239,32.77,80560.17,2.24,0.2186,0.00025,10.72299]
[1778163029451,32.77,80560.17,2.24,0.2186,0.00025,10.72299]
[1778163029930,32.77,80560.17,2.24,0.2186,0.00025,10.72299]
[1778163029971,32.77,80560.17,2.24,0.2186,0.00025,10.72299]
[1778163030024,32.77,80558.12,2.24,0.21808,0.00025,10.70825]
[1778163030122,32.77,80558.12,2.24,0.21808,0.00025,10.70825]
[1778163030155,32.77,80558.12,2.24,0.21808,0.00025,10.70825]
[1778163031016,32.77,80557.93,2.24,0.21792,0.00025,10.69868]
[1778163031198,32.77,80557.93,2.24,0.21792,0.00025,10.69868]
[1778163032081,32.77,80557.93,2.24,0.21792,0.00025,10.69868]
[1778163032027,32.77,80557.6,2.24,0.21784,0.00025,10.69622]
[1778163033029,32.77,80552.34,2.24,0.21654,0.00025,10.65864]
[1778163035378,32.77,80550.01,2.24,0.21596,0.00025,10.64172]
[1778163035417,32.77,80550.01,2.24,0.21596,0.00025,10.64172]
[1778163036049,32.77,80554.98,2.24,0.21718,0.00025,10.67724]
[1778163038500,32.77,80554.02,2.24,0.21694,0.00025,10.67027]
[1778163038988,32.77,80554.02,2.24,0.21694,0.00025,10.67027]
[1778163040696,32.77,80556.43,2.24,0.21753,0.00025,10.68741]
[1778163041085,32.77,80561.54,2.24,0.21879,0.00025,10.72372]
[1778163042271,32.77,80561.83,2.24,0.21887,0.00025,10.72578]
[1778163042999,32.77,80561.83,2.24,0.21887,0.00025,10.72578]
[1778163043044,32.77,80561.83,2.24,0.21887,0.00025,10.72578]
[1778163043101,32.77,80562.64,2.24,0.21906,0.00025,10.73147]
[1778163044355,32.77,80564.62,2.24,0.21955,0.00025,10.74544]
[1778163045114,32.77,80565.08,2.24,0.21966,0.00025,10.74858]
[1778163045470,32.77,80565.08,2.24,0.21966,0.00025,10.74858]
[1778163046384,32.77,80567.21,2.24,0.22018,0.00025,10.7636]
[1778163046429,32.77,80567.21,2.24,0.22018,0.00025,10.7636]
[1778163046456,32.77,80567.21,2.24,0.22018,0.00025,10.7636]
[1778163048443,32.77,80569.47,2.24,0.22074,0.00025,10.77936]
[1778163048468,32.77,80569.47,2.24,0.22074,0.00025,10.77936]
[1778163048476,32.77,80569.47,2.24,0.22074,0.00025,10.77936]
[1778163048499,32.77,80569.47,2.24,0.22074,0.00025,10.77936]
[1778163050442,32.76,80571.18,2.24,0.22115,0.00025,10.79115]
[1778163050537,32.76,80571.18,2.24,0.22115,0.00025,10.79115]
[1778163053135,32.76,80578.45,2.24,0.22295,0.00025,10.8421]
[1778163053235,32.76,80573.02,2.24,0.22159,0.00025,10.80363]
[1778163056199,32.76,80567.07,2.24,0.22008,0.00025,10.76072]
[1778163061040,32.75,80564.25,2.24,0.21936,0.00025,10.73993]
[1778163061149,32.75,80563.97,2.24,0.21928,0.00025,10.73763]
[1778163062035,32.75,80563.97,2.24,0.21928,0.00025,10.73763]
[1778163062850,32.75,80560.39,2.24,0.21838,0.00025,10.71197]
[1778163062921,32.75,80560.39,2.24,0.21838,0.00025,10.71197]
[1778163062933,32.75,80554.31,2.24,0.21688,0.00025,10.66854]
[1778163063474,32.75,80554.31,2.24,0.21688,0.00025,10.66854]
[1778163063646,32.75,80554.31,2.24,0.21688,0.00025,10.66854]
[1778163063766,32.75,80554.31,2.24,0.21688,0.00025,10.66854]
[1778163064096,32.75,80554.31,2.24,0.21688,0.00025,10.66854]
[1778163064100,32.75,80554.31,2.24,0.21688,0.00025,10.66854]
[1778163064100,32.75,80561.44,2.24,0.21864,0.00025,10.71932]
[1778163064167,32.75,80561.44,2.24,0.21864,0.00025,10.71932]
[1778163064542,32.75,80561.44,2.24,0.21864,0.00025,10.71932]
[1778163064642,32.75,80572.51,2.24,0.22139,0.00025,10.79791]
[1778163065640,32.75,80572.51,2.24,0.22139,0.00025,10.79791]
[1778163065708,32.75,80572.51,2.24,0.22139,0.00025,10.79791]
[1778163066096,32.75,80572.51,2.24,0.22139,0.00025,10.79791]
[1778163066067,32.75,80580.4,2.24,0.22336,0.00025,10.85381]
[1778163066872,32.75,80591.83,2.24,0.22623,0.00025,10.9342]
[1778163067839,32.75,80591.83,2.24,0.22623,0.00025,10.9342]
[1778163067941,32.75,80599.15,2.24,0.22808,0.00025,10.9855]
[1778163068646,32.75,80599.15,2.24,0.22808,0.00025,10.9855]
[1778163068658,32.75,80599.15,2.24,0.22808,0.00025,10.9855]
[1778163068685,32.75,80599.15,2.24,0.22808,0.00025,10.9855]
[1778163068747,32.75,80601.9,2.24,0.22877,0.00025,11.00457]
[1778163069567,32.75,80601.9,2.24,0.22877,0.00025,11.00457]
[1778163069669,32.75,80601.9,2.24,0.22877,0.00025,11.00457]
[1778163070133,32.75,80601.9,2.24,0.22877,0.00025,11.00457]
[1778163071295,32.75,80604.37,2.24,0.22938,0.00025,11.02132]
[1778163071327,32.75,80604.37,2.24,0.22938,0.00025,11.02132]
[1778163072139,32.75,80604.37,2.24,0.22938,0.00025,11.02132]
[1778163072900,32.75,80604.0,2.24,0.22929,0.00025,11.01873]
[1778163074036,32.74,80605.49,2.24,0.22964,0.00025,11.02857]
[1778163074238,32.74,80606.81,2.24,0.22998,0.00026,11.0378]
[1778163074363,32.74,80606.81,2.24,0.22998,0.00026,11.0378]
[1778163074365,32.74,80606.81,2.24,0.22998,0.00026,11.0378]
[1778163074424,32.74,80606.81,2.24,0.22998,0.00026,11.0378]
[1778163074481,32.74,80606.81,2.24,0.22998,0.00026,11.0378]
[1778163074548,32.74,80606.81,2.24,0.22998,0.00026,11.0378]
[1778163075042,32.74,80606.81,2.24,0.22998,0.00026,11.0378]
[1778163075058,32.74,80606.81,2.24,0.22998,0.00026,11.0378]
[1778163075143,32.74,80608.91,2.24,0.2305,0.00026,11.05216]
[1778163076501,32.74,80608.91,2.24,0.2305,0.00026,11.05216]
[1778163076534,32.74,80608.91,2.24,0.2305,0.00026,11.05216]
[1778163076602,32.74,80610.67,2.24,0.23094,0.00026,11.06401]
[1778163077238,32.74,80610.67,2.24,0.23094,0.00026,11.06401]
[1778163082013,32.73,80615.08,2.24,0.23204,0.00026,11.09407]
[1778163082159,32.73,80615.01,2.24,0.23202,0.00026,11.09335]
[1778163083068,32.73,80615.01,2.24,0.23202,0.00026,11.09335]
[1778163086491,32.73,80615.4,2.24,0.23206,0.00026,11.09462]
[1778163086702,32.73,80615.4,2.24,0.23206,0.00026,11.09462]
[1778163086855,32.73,80615.4,2.24,0.23206,0.00026,11.09462]
[1778163087057,32.72,80617.53,2.24,0.23259,0.00026,11.1091]
[1778163087509,32.72,80617.53,2.24,0.23259,0.00026,11.1091]
[1778163087594,32.72,80617.53,2.24,0.23259,0.00026,11.1091]
[1778163087730,32.72,80617.53,2.24,0.23259,0.00026,11.1091]
[1778163087795,32.72,80617.53,2.24,0.23259,0.00026,11.1091]
[1778163087907,32.72,80617.53,2.24,0.23259,0.00026,11.1091]
[1778163088033,32.72,80617.53,2.24,0.23259,0.00026,11.1091]
[1778163088090,32.72,80623.75,2.24,0.23417,0.00026,11.15159]
[1778163088910,32.72,80632.07,2.24,0.2363,0.00026,11.2088]
[1778163089615,32.72,80632.07,2.24,0.2363,0.00026,11.2088]
[1778163089723,32.72,80632.07,2.24,0.2363,0.00026,11.2088]
[1778163089761,32.71,80636.2,2.24,0.23736,0.00026,11.23682]
[1778163091355,32.71,80634.73,2.24,0.23696,0.00026,11.22619]
[1778163091611,32.71,80634.73,2.24,0.23696,0.00026,11.22619]
[1778163096876,32.7,80636.89,2.24,0.23734,0.00026,11.23126]
[1778163097358,32.7,80641.0,2.24,0.2384,0.00026,11.2592]
[1778163097401,32.7,80641.0,2.24,0.2384,0.00026,11.2592]
[1778163097451,32.7,80641.0,2.24,0.2384,0.00026,11.2592]
[1778163097607,32.7,80641.0,2.24,0.2384,0.00026,11.2592]
[1778163097614,32.7,80634.33,2.24,0.23665,0.00026,11.21286]
[1778163100004,32.7,80631.37,2.24,0.23587,0.00026,11.19201]
[1778163100100,32.7,80631.37,2.24,0.23587,0.00026,11.19201]
[1778163102945,32.69,80623.78,2.24,0.23385,0.00026,11.13788]
[1778163103044,32.69,80616.81,2.24,0.23205,0.00026,11.08937]
[1778163103326,32.69,80616.81,2.24,0.23205,0.00026,11.08937]
[1778163105798,32.68,80618.43,2.24,0.23244,0.00026,11.09988]
[1778163105878,32.68,80618.43,2.24,0.23244,0.00026,11.09988]
[1778163106008,32.68,80618.43,2.24,0.23244,0.00026,11.09988]
[1778163106109,32.68,80623.71,2.24,0.23379,0.00026,11.13626]
[1778163107880,32.68,80623.71,2.24,0.23377,0.00026,11.1359]
[1778163107924,32.68,80623.71,2.24,0.23377,0.00026,11.1359]
[1778163107930,32.68,80623.71,2.24,0.23377,0.00026,11.1359]
[1778163107984,32.68,80623.71,2.24,0.23377,0.00026,11.1359]
[1778163108057,32.67,80631.2,2.24,0.23562,0.00026,11.18564]
[1778163108777,32.67,80631.2,2.24,0.23562,0.00026,11.18564]
[1778163110140,32.67,80631.18,2.24,0.23561,0.00026,11.18525]
[1778163110643,32.66,80630.48,2.24,0.23542,0.00026,11.1801]
[1778163110652,32.66,80630.48,2.24,0.23542,0.00026,11.1801]
[1778163110725,32.66,80630.48,2.24,0.23542,0.00026,11.1801]
[1778163110735,32.66,80630.48,2.24,0.23542,0.00026,11.1801]
[1778163110793,32.66,80633.52,2.24,0.23618,0.00026,11.20052]
[1778163111912,32.66,80633.52,2.24,0.23618,0.00026,11.20052]
[1778163111921,32.66,80633.52,2.24,0.23618,0.00026,11.20052]
[1778163111984,32.66,80633.52,2.24,0.23618,0.00026,11.20052]
[1778163112000,32.66,80635.49,2.24,0.23668,0.00026,11.21384]
[1778163112290,32.66,80635.49,2.24,0.23668,0.00026,11.21384]
[1778163113019,32.66,80635.49,2.24,0.23668,0.00026,11.21384]
[1778163114742,32.66,80631.29,2.24,0.23558,0.00026,11.18445]
[1778163114781,32.66,80631.29,2.24,0.23558,0.00026,11.18445]
[1778163115199,32.66,80631.29,2.24,0.23558,0.00026,11.18445]
[1778163114849,32.66,80626.24,2.24,0.23426,0.00026,11.14906]
[1778163115304,32.66,80626.24,2.24,0.23426,0.00026,11.14906]
[1778163115543,32.66,80626.24,2.24,0.23426,0.00026,11.14906]
[1778163115908,32.66,80631.59,2.24,0.23564,0.00026,11.18618]
[1778163116767,32.66,80631.59,2.24,0.23564,0.00026,11.18618]
[1778163116826,32.66,80631.59,2.24,0.23564,0.00026,11.18618]
[1778163116928,32.65,80633.33,2.24,0.23607,0.00026,11.19765]
[1778163117451,32.65,80633.33,2.24,0.23607,0.00026,11.19765]
[1778163117461,32.65,80633.33,2.24,0.23607,0.00026,11.19765]
[1778163117487,32.65,80633.33,2.24,0.23607,0.00026,11.19765]
[1778163117634,32.65,80633.33,2.24,0.23606,0.00026,11.19734]
[1778163118393,32.65,80633.33,2.24,0.23606,0.00026,11.19734]
[1778163118429,32.65,80633.33,2.24,0.23606,0.00026,11.19734]
[1778163119768,32.65,80630.97,2.24,0.23542,0.00026,11.18021]
[1778163119820,32.65,80630.97,2.24,0.23542,0.00026,11.18021]
[1778163120006,32.65,80630.97,2.24,0.23542,0.00026,11.18021]
[1778163120032,32.65,80630.97,2.24,0.23542,0.00026,11.18021]
[1778163120115,32.64,80630.08,2.24,0.23517,0.00026,11.17359]
[1778163125166,32.63,80623.75,2.24,0.23345,0.00026,11.12744]
[1778163127683,32.63,80623.46,2.24,0.23336,0.00026,11.12502]
[1778163127869,32.63,80623.46,2.24,0.23336,0.00026,11.12502]
[1778163127955,32.63,80623.46,2.24,0.23336,0.00026,11.12502]
[1778163127976,32.63,80623.46,2.24,0.23336,0.00026,11.12502]
[1778163128093,32.63,80623.46,2.24,0.23336,0.00026,11.12502]
[1778163128175,32.63,80621.71,2.24,0.23288,0.00026,11.11201]
[1778163129403,32.63,80621.71,2.24,0.23288,0.00026,11.11201]
[1778163129436,32.63,80621.71,2.24,0.23288,0.00026,11.11201]
[1778163129673,32.63,80621.71,2.24,0.23288,0.00026,11.11201]
[1778163129712,32.63,80621.71,2.24,0.23288,0.00026,11.11201]
[1778163129774,32.62,80611.5,2.24,0.23023,0.00026,11.0401]
[1778163132273,32.62,80611.87,2.24,0.23029,0.00026,11.04171]
[1778163132313,32.62,80611.87,2.24,0.23029,0.00026,11.04171]
[1778163132751,32.61,80613.74,2.24,0.23076,0.00026,11.05439]
[1778163134817,32.61,80615.39,2.24,0.23116,0.00026,11.06551]
[1778163136520,32.61,80613.72,2.24,0.2307,0.00026,11.0529]
[1778163136774,32.61,80613.28,2.24,0.23057,0.00026,11.04936]
[1778163137780,32.6,80606.43,2.24,0.2288,0.00026,11.00081]
[1778163138967,32.6,80606.43,2.24,0.2288,0.00026,11.00081]
[1778163138989,32.6,80616.17,2.24,0.23128,0.00026,11.06877]
[1778163141284,32.58,80616.17,2.24,0.23114,0.00026,11.06493]
[1778163141464,32.56,80618.38,2.24,0.23156,0.00026,11.07647]
[1778163141498,32.56,80618.38,2.24,0.23156,0.00026,11.07647]
[1778163141822,32.56,80618.38,2.24,0.23156,0.00026,11.07647]
[1778163141830,32.56,80618.38,2.24,0.23156,0.00026,11.07647]
[1778163142150,32.56,80618.38,2.24,0.23156,0.00026,11.07647]
[1778163142249,32.53,80629.98,2.24,0.23438,0.00026,11.15271]
[1778163144065,32.52,80642.07,2.24,0.23742,0.00026,11.23397]
[1778163144896,32.52,80642.07,2.24,0.23742,0.00026,11.23397]
[1778163145077,32.52,80642.07,2.24,0.23742,0.00026,11.23397]
[1778163145133,32.52,80642.07,2.24,0.23742,0.00026,11.23397]
[1778163145140,32.52,80642.07,2.24,0.23742,0.00026,11.23397]
[1778163145187,32.52,80646.24,2.24,0.2385,0.00026,11.26252]
[1778163145502,32.52,80646.24,2.24,0.2385,0.00026,11.26252]
[1778163146132,32.51,80651.45,2.24,0.23985,0.00026,11.29813]
[1778163146408,32.51,80651.45,2.24,0.23985,0.00026,11.29813]
[1778163146711,32.51,80651.45,2.24,0.23985,0.00026,11.29813]
[1778163146717,32.51,80651.45,2.24,0.23985,0.00026,11.29813]
[1778163146822,32.51,80651.45,2.24,0.23985,0.00026,11.29813]
[1778163147141,32.51,80658.36,2.24,0.24166,0.00026,11.34544]
[1778163148065,32.51,80663.91,2.24,0.24312,0.00026,11.38318]
[1778163150993,32.51,80665.7,2.24,0.24358,0.00027,11.39507]
[1778163151130,32.51,80665.7,2.24,0.24358,0.00027,11.39507]
[1778163151181,32.51,80665.7,2.24,0.24358,0.00027,11.39507]
[1778163151276,32.49,80667.84,2.24,0.24388,0.00027,11.39771]
[1778163152188,32.48,80682.36,2.24,0.24774,0.00027,11.49634]
[1778163153399,32.48,80682.7,2.24,0.24784,0.00027,11.49865]
[1778163153554,32.48,80682.7,2.24,0.24784,0.00027,11.49865]
[1778163153680,32.48,80682.7,2.24,0.24784,0.00027,11.49865]
[1778163153772,32.48,80682.7,2.24,0.24784,0.00027,11.49865]
[1778163153894,32.47,80691.11,2.24,0.25,0.00027,11.55311]
[1778163154430,32.47,80691.11,2.24,0.25,0.00027,11.55311]
[1778163154516,32.47,80691.11,2.24,0.25,0.00027,11.55311]
[1778163155443,32.47,80688.75,2.24,0.24935,0.00027,11.53684]
[1778163156282,32.47,80688.75,2.24,0.24935,0.00027,11.53684]
[1778163156301,32.47,80688.75,2.24,0.24935,0.00027,11.53684]
[1778163156574,32.46,80685.43,2.24,0.24842,0.00027,11.51362]
[1778163156926,32.46,80685.43,2.24,0.24842,0.00027,11.51362]
[1778163157353,32.46,80685.43,2.24,0.24842,0.00027,11.51362]
[1778163157383,32.46,80685.43,2.24,0.24842,0.00027,11.51362]
[1778163157387,32.46,80685.43,2.24,0.24842,0.00027,11.51362]
[1778163157496,32.46,80685.43,2.24,0.24842,0.00027,11.51362]
[1778163158317,32.42,80685.57,2.24,0.24818,0.00027,11.50759]
[1778163159578,32.4,80684.07,2.24,0.24765,0.00027,11.49417]
[1778163161378,32.38,80683.37,2.24,0.24732,0.00027,11.48606]
[1778163161603,32.38,80683.37,2.24,0.24732,0.00027,11.48606]
[1778163161955,32.36,80683.39,2.24,0.2472,0.00027,11.48302]
[1778163163218,32.36,80683.39,2.24,0.2472,0.00027,11.48302]
[1778163163254,32.36,80683.39,2.24,0.2472,0.00027,11.48302]
[1778163163313,32.36,80687.17,2.24,0.24819,0.00027,11.50812]
[1778163163674,32.36,80687.17,2.24,0.24819,0.00027,11.50812]
[1778163163857,32.36,80687.17,2.24,0.24819,0.00027,11.50812]
[1778163163938,32.36,80687.17,2.24,0.24819,0.00027,11.50812]
[1778163163970,32.36,80687.17,2.24,0.24819,0.00027,11.50812]
[1778163164209,32.34,80689.72,2.24,0.24875,0.00027,11.52224]
[1778163168853,32.33,80692.57,2.24,0.24948,0.00027,11.54057]
[1778163169801,32.33,80693.46,2.24,0.2497,0.00027,11.54624]
[1778163175047,32.32,80691.62,2.24,0.24912,0.00027,11.53161]
[1778163176343,32.32,80698.27,2.24,0.25089,0.00027,11.57597]
[1778163180205,32.31,80694.76,2.24,0.24989,0.00027,11.55111]
[1778163180352,32.31,80695.01,2.24,0.24995,0.00027,11.55241]
[1778163181231,32.3,80689.85,2.24,0.24854,0.00027,11.51701]
[1778163186849,32.29,80686.73,2.24,0.24763,0.00027,11.49406]
[1778163190154,32.29,80678.91,2.24,0.24548,0.00027,11.43935]
[1778163192908,32.28,80679.23,2.24,0.24554,0.00027,11.44101]
[1778163192997,32.28,80679.23,2.24,0.24554,0.00027,11.44101]
[1778163193174,32.28,80677.54,2.24,0.24508,0.00027,11.42915]
[1778163195187,32.28,80669.21,2.24,0.24282,0.00027,11.37118]
[1778163198197,32.27,80665.51,2.24,0.24182,0.00027,11.34505]
[1778163198282,32.27,80665.51,2.24,0.24182,0.00027,11.34505]
[1778163199217,32.27,80662.56,2.24,0.24101,0.00027,11.32416]
[1778163199675,32.27,80662.56,2.24,0.24101,0.00027,11.32416]
[1778163200223,32.27,80660.36,2.24,0.24042,0.00027,11.30867]
[1778163201231,32.27,80667.29,2.24,0.24225,0.00027,11.35644]
[1778163202239,32.27,80674.05,2.24,0.24405,0.00027,11.40287]
[1778163204617,32.27,80671.2,2.24,0.24327,0.00027,11.3827]
[1778163205332,32.26,80666.23,2.24,0.24193,0.00027,11.3481]
[1778163207225,32.26,80665.74,2.24,0.2418,0.00027,11.34471]
[1778163207320,32.26,80666.52,2.24,0.24198,0.00027,11.34944]
[1778163208139,32.26,80666.52,2.24,0.24198,0.00027,11.34944]
[1778163209304,32.26,80680.66,2.24,0.24575,0.00027,11.44641]
[1778163213318,32.25,80679.96,2.24,0.24541,0.00027,11.43261]
[1778163214899,32.25,80678.8,2.24,0.24509,0.00027,11.42437]
[1778163215331,32.25,80682.6,2.24,0.2461,0.00027,11.45019]
[1778163215459,32.25,80682.6,2.24,0.2461,0.00027,11.45019]
[1778163216388,32.25,80682.6,2.24,0.2461,0.00027,11.45019]
[1778163217340,32.25,80686.6,2.24,0.24717,0.00027,11.47734]
[1778163217369,32.25,80686.6,2.24,0.24717,0.00027,11.47734]
[1778163217522,32.25,80686.49,2.24,0.24713,0.00027,11.47632]
[1778163217529,32.25,80686.49,2.24,0.24713,0.00027,11.47632]
[1778163218367,32.24,80694.38,2.24,0.24925,0.00027,11.52985]
[1778163218721,32.24,80694.38,2.24,0.24925,0.00027,11.52985]
[1778163218731,32.24,80694.38,2.24,0.24925,0.00027,11.52985]
[1778163218734,32.24,80694.38,2.24,0.24925,0.00027,11.52985]
[1778163218764,32.24,80694.38,2.24,0.24925,0.00027,11.52985]
[1778163218777,32.24,80694.38,2.24,0.24925,0.00027,11.52985]
[1778163219147,32.24,80694.38,2.24,0.24925,0.00027,11.52985]
[1778163219371,32.24,80694.26,2.24,0.24921,0.00027,11.52886]
[1778163219923,32.24,80694.26,2.24,0.24921,0.00027,11.52886]
[1778163219934,32.24,80694.26,2.24,0.24921,0.00027,11.52886]
[1778163220378,32.24,80698.22,2.24,0.25028,0.00027,11.55556]
[1778163221354,32.24,80698.22,2.24,0.25028,0.00027,11.55556]
[1778163222623,32.24,80697.06,2.24,0.24994,0.00027,11.54722]
[1778163222715,32.24,80697.06,2.24,0.24994,0.00027,11.54722]
[1778163223122,32.24,80697.06,2.24,0.24994,0.00027,11.54722]
[1778163223147,32.24,80697.06,2.24,0.24994,0.00027,11.54722]
[1778163223398,32.24,80695.23,2.24,0.24944,0.00027,11.53451]
[1778163224221,32.24,80695.23,2.24,0.24944,0.00027,11.53451]
[1778163224237,32.24,80695.23,2.24,0.24944,0.00027,11.53451]
[1778163224405,32.24,80692.3,2.24,0.24863,0.00027,11.5143]
[1778163224539,32.24,80692.3,2.24,0.24863,0.00027,11.5143]
[1778163224967,32.24,80692.3,2.24,0.24863,0.00027,11.5143]
[1778163225092,32.24,80692.3,2.24,0.24863,0.00027,11.5143]
[1778163225116,32.24,80692.3,2.24,0.24863,0.00027,11.5143]
[1778163225412,32.23,80690.3,2.24,0.24808,0.00027,11.5004]
[1778163225920,32.23,80690.3,2.24,0.24808,0.00027,11.5004]
[1778163226050,32.23,80690.3,2.24,0.24808,0.00027,11.5004]
[1778163226090,32.23,80690.3,2.24,0.24808,0.00027,11.5004]
[1778163226137,32.23,80691.1,2.24,0.24829,0.00027,11.50562]
[1778163226672,32.23,80691.1,2.24,0.24829,0.00027,11.50562]
[1778163226688,32.23,80691.1,2.24,0.24829,0.00027,11.50562]
[1778163226772,32.23,80693.55,2.24,0.24895,0.00027,11.52232]
[1778163229578,32.23,80695.0,2.24,0.24932,0.00027,11.53174]
[1778163229600,32.23,80695.0,2.24,0.24932,0.00027,11.53174]
[1778163229667,32.23,80698.01,2.24,0.25013,0.00027,11.55197]
[1778163231436,32.23,80695.32,2.24,0.24939,0.00027,11.53343]
[1778163231575,32.23,80695.32,2.24,0.24939,0.00027,11.53343]
[1778163231912,32.23,80695.32,2.24,0.24939,0.00027,11.53343]
[1778163232010,32.23,80696.07,2.24,0.24958,0.00027,11.53828]
[1778163232497,32.23,80696.07,2.24,0.24958,0.00027,11.53828]
[1778163234348,32.22,80697.15,2.24,0.24987,0.00027,11.54535]
[1778163234350,32.22,80697.15,2.24,0.24987,0.00027,11.54535]
[1778163234419,32.22,80699.09,2.24,0.25037,0.00027,11.55806]
[1778163236466,32.22,80694.99,2.24,0.24924,0.00027,11.52968]
[1778163236522,32.22,80694.99,2.24,0.24924,0.00027,11.52968]
[1778163236607,32.22,80694.99,2.24,0.24924,0.00027,11.52968]
[1778163239722,32.22,80688.76,2.24,0.24753,0.00027,11.48664]
[1778163241401,32.21,80688.7,2.24,0.24751,0.00027,11.48594]
[1778163241446,32.21,80690.65,2.24,0.24802,0.00027,11.49901]
[1778163242429,32.21,80691.58,2.24,0.24825,0.00027,11.50485]
[1778163244433,32.21,80691.58,2.24,0.24825,0.00027,11.50485]
[1778163244477,32.21,80691.68,2.24,0.24827,0.00027,11.50526]
[1778163244998,32.21,80691.68,2.24,0.24827,0.00027,11.50526]
[1778163245032,32.21,80691.68,2.24,0.24827,0.00027,11.50526]
[1778163245375,32.21,80691.68,2.24,0.24827,0.00027,11.50526]
[1778163245412,32.21,80691.68,2.24,0.24827,0.00027,11.50526]
[1778163245874,32.21,80690.72,2.24,0.248,0.00027,11.49843]
[1778163246218,32.21,80690.72,2.24,0.248,0.00027,11.49843]
[1778163246319,32.2,80693.4,2.24,0.2487,0.00027,11.51619]
[1778163247917,32.2,80695.81,2.24,0.24935,0.00027,11.53262]
[1778163248585,32.2,80699.54,2.24,0.25035,0.00027,11.5576]
[1778163248889,32.2,80699.54,2.24,0.25035,0.00027,11.5576]
[1778163252590,32.2,80697.63,2.24,0.2498,0.00027,11.54391]
[1778163253088,32.2,80697.63,2.24,0.2498,0.00027,11.54391]
[1778163254924,32.19,80697.07,2.24,0.24963,0.00027,11.53964]
[1778163254938,32.19,80697.07,2.24,0.24963,0.00027,11.53964]
[1778163255881,32.19,80697.96,2.24,0.24987,0.00027,11.54547]
[1778163255903,32.19,80697.96,2.24,0.24987,0.00027,11.54547]
[1778163260457,32.19,80696.73,2.24,0.24949,0.00027,11.53597]
[1778163261444,32.18,80696.54,2.24,0.24942,0.00027,11.53422]
[1778163261772,32.18,80696.54,2.24,0.24942,0.00027,11.53422]
[1778163261779,32.18,80696.54,2.24,0.24942,0.00027,11.53422]
[1778163261840,32.18,80696.54,2.24,0.24942,0.00027,11.53422]
[1778163262110,32.18,80696.54,2.24,0.24942,0.00027,11.53422]
[1778163262175,32.18,80696.54,2.24,0.24942,0.00027,11.53422]
[1778163262276,32.18,80695.61,2.24,0.24915,0.00027,11.52766]
[1778163263285,32.18,80695.61,2.24,0.24915,0.00027,11.52766]
[1778163263399,32.18,80695.61,2.24,0.24915,0.00027,11.52766]
[1778163263385,32.18,80687.09,2.24,0.24684,0.00027,11.46908]
[1778163263574,32.18,80687.09,2.24,0.24684,0.00027,11.46908]
[1778163263684,32.18,80687.09,2.24,0.24684,0.00027,11.46908]
[1778163264725,32.18,80689.6,2.24,0.24751,0.00027,11.48627]
[1778163266244,32.18,80692.01,2.24,0.24816,0.00027,11.50251]
[1778163270781,32.17,80690.66,2.24,0.24775,0.00027,11.49219]
[1778163270879,32.17,80693.06,2.24,0.24839,0.00027,11.50837]
[1778163273023,32.17,80692.92,2.24,0.24824,0.00027,11.49926]
[1778163273051,32.17,80692.92,2.24,0.24824,0.00027,11.49926]
[1778163273062,32.17,80693.04,2.24,0.24826,0.00027,11.49986]
[1778163276974,32.16,80692.03,2.24,0.24795,0.00027,11.49208]
[1778163277782,32.16,80691.96,2.24,0.24792,0.00027,11.4914]
[1778163281076,32.16,80691.15,2.24,0.24768,0.00027,11.48522]
[1778163281134,32.16,80691.66,2.24,0.24781,0.00027,11.4885]
[1778163283128,32.16,80691.66,2.24,0.24781,0.00027,11.4885]
[1778163283187,32.15,80692.97,2.24,0.24815,0.00027,11.49705]
[1778163284372,32.15,80692.97,2.24,0.24815,0.00027,11.49705]
[1778163284427,32.15,80692.97,2.24,0.24815,0.00027,11.49705]
[1778163284470,32.15,80690.79,2.24,0.24755,0.00027,11.48191]
[1778163286836,32.15,80687.36,2.24,0.2466,0.00027,11.45789]
[1778163286848,32.15,80687.36,2.24,0.2466,0.00027,11.45789]
[1778163286859,32.15,80687.36,2.24,0.2466,0.00027,11.45789]
[1778163288433,32.15,80690.76,2.24,0.24752,0.00027,11.48121]
[1778163288450,32.15,80690.76,2.24,0.24752,0.00027,11.48121]
[1778163289322,32.15,80690.74,2.24,0.2475,0.00027,11.48082]
[1778163289325,32.15,80690.74,2.24,0.2475,0.00027,11.48082]
[1778163289702,32.15,80690.64,2.24,0.24746,0.00027,11.47968]
[1778163289732,32.15,80690.64,2.24,0.24746,0.00027,11.47968]
[1778163289738,32.15,80690.64,2.24,0.24746,0.00027,11.47968]
[1778163289874,32.15,80690.64,2.24,0.24746,0.00027,11.47968]
[1778163294914,32.14,80690.96,2.24,0.2475,0.00027,11.48082]
[1778163296441,32.14,80682.52,2.24,0.24521,0.00027,11.42243]
[1778163296520,32.14,80682.52,2.24,0.24521,0.00027,11.42243]
[1778163297222,32.14,80682.95,2.24,0.24531,0.00027,11.42512]
[1778163297890,32.14,80682.95,2.24,0.24531,0.00027,11.42512]
[1778163297936,32.14,80682.95,2.24,0.24531,0.00027,11.42512]
[1778163297943,32.14,80682.95,2.24,0.24531,0.00027,11.42512]
[1778163297997,32.14,80682.95,2.24,0.24531,0.00027,11.42512]
[1778163299120,32.14,80679.63,2.24,0.24442,0.00027,11.40222]
[1778163299432,32.13,80679.36,2.24,0.24433,0.00027,11.39991]
[1778163300556,32.13,80678.15,2.24,0.244,0.00027,11.39135]
[1778163300961,32.13,80678.15,2.24,0.244,0.00027,11.39135]
[1778163300979,32.13,80678.15,2.24,0.244,0.00027,11.39135]
[1778163300982,32.13,80678.15,2.24,0.244,0.00027,11.39135]
[1778163301009,32.13,80678.15,2.24,0.244,0.00027,11.39135]
[1778163301013,32.13,80678.15,2.24,0.244,0.00027,11.39135]
[1778163301232,32.13,80677.02,2.24,0.24369,0.00027,11.38354]
[1778163301997,32.13,80677.02,2.24,0.24369,0.00027,11.38354]
[1778163302306,32.13,80685.9,2.24,0.24607,0.00027,11.4444]
[1778163304401,32.13,80686.06,2.24,0.24611,0.00027,11.4455]
[1778163305013,32.13,80689.46,2.24,0.24701,0.00027,11.46844]
[1778163305027,32.13,80689.46,2.24,0.24701,0.00027,11.46844]
[1778163305276,32.13,80683.73,2.24,0.24547,0.00027,11.42904]
[1778163305807,32.13,80683.73,2.24,0.24547,0.00027,11.42904]
[1778163306420,32.13,80683.73,2.24,0.24547,0.00027,11.42904]
[1778163307104,32.12,80672.09,2.24,0.24232,0.00027,11.34804]
[1778163307859,32.12,80672.09,2.24,0.24232,0.00027,11.34804]
[1778163307967,32.12,80672.09,2.24,0.24232,0.00027,11.34804]
[1778163308434,32.12,80676.97,2.24,0.24361,0.00027,11.38147]
[1778163309911,32.12,80677.95,2.24,0.24387,0.00027,11.38811]
[1778163315227,32.12,80675.9,2.24,0.24329,0.00027,11.37319]
[1778163315466,32.12,80675.9,2.24,0.24329,0.00027,11.37319]
[1778163315625,32.11,80676.35,2.24,0.2434,0.00027,11.37596]
[1778163315648,32.11,80676.35,2.24,0.2434,0.00027,11.37596]
[1778163315677,32.11,80676.35,2.24,0.2434,0.00027,11.37596]
[1778163316076,32.11,80676.8,2.24,0.24352,0.00027,11.37908]
[1778163317083,32.11,80683.5,2.24,0.24531,0.00027,11.4252]
[1778163318091,32.11,80689.71,2.24,0.24698,0.00027,11.46775]
[1778163318523,32.11,80689.71,2.24,0.24698,0.00027,11.46775]
[1778163319221,32.11,80689.71,2.24,0.24698,0.00027,11.46775]
[1778163319344,32.11,80691.54,2.24,0.24746,0.00027,11.47983]
[1778163320307,32.11,80691.54,2.24,0.24746,0.00027,11.47983]
[1778163326146,32.1,80693.03,2.24,0.2478,0.00027,11.48853]
[1778163327407,32.1,80693.03,2.24,0.2478,0.00027,11.48853]
[1778163329308,32.1,80692.36,2.24,0.2476,0.00027,11.48343]
[1778163329323,32.1,80692.36,2.24,0.2476,0.00027,11.48343]
[1778163329382,32.09,80688.54,2.24,0.24655,0.00027,11.4567]
[1778163330390,32.09,80683.36,2.24,0.24514,0.00027,11.42076]
[1778163332619,32.09,80683.01,2.24,0.24492,0.00027,11.40995]
[1778163332626,32.09,80683.01,2.24,0.24492,0.00027,11.40995]
[1778163333195,32.09,80682.77,2.24,0.24486,0.00027,11.40829]
[1778163335213,32.09,80676.99,2.24,0.24328,0.00027,11.36773]
[1778163336663,32.09,80676.67,2.24,0.24318,0.00027,11.36535]
[1778163337262,32.09,80674.2,2.24,0.24251,0.00027,11.34806]
[1778163338702,32.09,80674.2,2.24,0.24251,0.00027,11.3479]
[1778163339433,32.09,80674.2,2.24,0.24251,0.00027,11.3479]
[1778163339442,32.09,80674.2,2.24,0.24251,0.00027,11.3479]
[1778163339507,32.09,80674.2,2.24,0.24251,0.00027,11.3479]
[1778163339436,32.08,80674.16,2.24,0.24249,0.00027,11.34747]
[1778163340390,32.08,80674.16,2.24,0.24249,0.00027,11.34747]
[1778163340433,32.08,80668.18,2.24,0.24088,0.00027,11.30572]
[1778163341689,32.08,80664.93,2.24,0.24001,0.00027,11.28279]
[1778163341710,32.08,80664.93,2.24,0.24001,0.00027,11.28279]
[1778163341761,32.08,80664.93,2.24,0.24001,0.00027,11.28279]
[1778163342138,32.08,80664.93,2.24,0.24001,0.00027,11.28279]
[1778163342201,32.08,80664.93,2.24,0.24001,0.00027,11.28279]
[1778163342341,32.08,80652.99,2.24,0.23682,0.00027,11.19886]
[1778163342783,32.08,80652.99,2.24,0.23682,0.00027,11.19886]
[1778163342823,32.08,80652.99,2.24,0.23682,0.00027,11.19886]
[1778163342849,32.08,80652.99,2.24,0.23682,0.00027,11.19886]
[1778163342877,32.08,80652.99,2.24,0.23682,0.00027,11.19886]
[1778163343196,32.08,80652.99,2.24,0.23682,0.00027,11.19886]
[1778163343219,32.08,80652.99,2.24,0.23682,0.00027,11.19886]
[1778163343292,32.08,80648.1,2.24,0.23551,0.00026,11.16411]
[1778163344883,32.08,80648.1,2.24,0.2355,0.00026,11.16387]
[1778163344928,32.08,80648.1,2.24,0.2355,0.00026,11.16387]
[1778163345283,32.08,80646.44,2.24,0.23506,0.00026,11.15194]
[1778163348924,32.07,80645.76,2.24,0.23485,0.00026,11.14653]
[1778163348994,32.07,80645.76,2.24,0.23485,0.00026,11.14653]
[1778163349444,32.07,80638.55,2.24,0.23295,0.00026,11.09532]
[1778163349672,32.07,80638.55,2.24,0.23295,0.00026,11.09532]
[1778163350290,32.07,80638.55,2.24,0.23295,0.00026,11.09532]
[1778163350311,32.07,80638.55,2.24,0.23295,0.00026,11.09532]
[1778163350428,32.07,80638.55,2.24,0.23295,0.00026,11.09532]
[1778163350488,32.07,80635.01,2.24,0.23201,0.00026,11.07]
[1778163351286,32.07,80635.01,2.24,0.23201,0.00026,11.07]
[1778163352837,32.07,80632.16,2.24,0.23125,0.00026,11.04931]
[1778163353108,32.07,80632.16,2.24,0.23125,0.00026,11.04931]
[1778163353111,32.07,80632.16,2.24,0.23125,0.00026,11.04931]
[1778163353175,32.07,80632.16,2.24,0.23125,0.00026,11.04931]
[1778163353185,32.07,80632.16,2.24,0.23125,0.00026,11.04931]
[1778163353237,32.07,80632.16,2.24,0.23125,0.00026,11.04931]
[1778163355587,32.07,80632.21,2.24,0.23124,0.00026,11.04916]
[1778163358873,32.06,80630.28,2.24,0.23071,0.00026,11.03467]
[1778163359718,32.06,80630.76,2.24,0.23082,0.00026,11.03782]
[1778163360241,32.06,80630.76,2.24,0.23082,0.00026,11.03782]
[1778163360334,32.06,80630.76,2.24,0.23082,0.00026,11.03782]
[1778163361106,32.06,80633.73,2.24,0.2316,0.00026,11.05896]
[1778163361400,32.06,80606.48,2.24,0.22452,0.00026,10.86383]
[1778163361813,32.06,80606.48,2.24,0.22452,0.00026,10.86383]
[1778163362158,32.06,80606.48,2.24,0.22452,0.00026,10.86383]
[1778163362401,32.06,80606.48,2.24,0.22452,0.00026,10.86383]
[1778163362557,32.06,80606.48,2.24,0.22452,0.00026,10.86383]
[1778163362501,32.06,80564.72,2.24,0.21388,0.00025,10.55927]
[1778163362651,32.06,80564.72,2.24,0.21388,0.00025,10.55927]
[1778163362814,32.06,80564.72,2.24,0.21388,0.00025,10.55927]
[1778163362892,32.06,80564.72,2.24,0.21388,0.00025,10.55927]
[1778163363076,32.06,80564.72,2.24,0.21388,0.00025,10.55927]
[1778163363137,32.06,80564.72,2.24,0.21388,0.00025,10.55927]
[1778163363420,32.05,80561.43,2.24,0.21303,0.00025,10.53451]
[1778163363834,32.05,80561.43,2.24,0.21303,0.00025,10.53451]
[1778163363914,32.05,80561.43,2.24,0.21303,0.00025,10.53451]
[1778163364181,32.05,80561.43,2.24,0.21303,0.00025,10.53451]
[1778163364249,32.05,80561.43,2.24,0.21303,0.00025,10.53451]
[1778163364488,32.05,80561.43,2.24,0.21303,0.00025,10.53451]
[1778163364583,32.05,80577.51,2.24,0.21707,0.00025,10.65205]
[1778163364930,32.05,80577.51,2.24,0.21707,0.00025,10.65205]
[1778163364996,32.05,80577.51,2.24,0.21707,0.00025,10.65205]
[1778163365115,32.05,80577.51,2.24,0.21707,0.00025,10.65205]
[1778163365549,32.05,80577.51,2.24,0.21707,0.00025,10.65205]
[1778163365430,32.05,80577.82,2.24,0.21714,0.00025,10.6542]
[1778163365676,32.05,80577.82,2.24,0.21714,0.00025,10.6542]
[1778163365678,32.05,80577.82,2.24,0.21714,0.00025,10.6542]
[1778163365910,32.05,80577.82,2.24,0.21714,0.00025,10.6542]
[1778163366246,32.05,80577.82,2.24,0.21714,0.00025,10.6542]
[1778163366504,32.05,80577.82,2.24,0.21714,0.00025,10.6542]
[1778163366574,32.05,80573.37,2.24,0.21602,0.00025,10.62158]
[1778163366694,32.05,80573.37,2.24,0.21602,0.00025,10.62158]
[1778163366709,32.05,80573.37,2.24,0.21602,0.00025,10.62158]
[1778163366732,32.05,80573.37,2.24,0.21602,0.00025,10.62158]
[1778163366883,32.05,80573.37,2.24,0.21602,0.00025,10.62158]
[1778163366916,32.05,80573.37,2.24,0.21602,0.00025,10.62158]
[1778163367136,32.05,80573.37,2.24,0.21602,0.00025,10.62158]
[1778163367190,32.05,80573.37,2.24,0.21602,0.00025,10.62158]
[1778163367489,32.05,80571.92,2.24,0.21564,0.00025,10.61076]
[1778163367596,32.05,80571.92,2.24,0.21564,0.00025,10.61076]
[1778163367675,32.05,80571.92,2.24,0.21564,0.00025,10.61076]
[1778163367912,32.05,80571.92,2.24,0.21564,0.00025,10.61076]
[1778163368346,32.05,80571.92,2.24,0.21564,0.00025,10.61076]
[1778163368363,32.05,80571.92,2.24,0.21564,0.00025,10.61076]
[1778163368547,32.05,80571.92,2.24,0.21564,0.00025,10.61076]
[1778163368605,32.05,80571.92,2.24,0.21564,0.00025,10.61076]
[1778163368454,32.05,80572.16,2.24,0.21569,0.00025,10.61222]
[1778163368822,32.05,80572.16,2.24,0.21569,0.00025,10.61222]
[1778163369362,32.05,80572.16,2.24,0.21569,0.00025,10.61222]
[1778163369478,32.05,80570.05,2.24,0.21516,0.00025,10.59678]
[1778163369757,32.05,80570.05,2.24,0.21516,0.00025,10.59678]
[1778163369825,32.05,80570.05,2.24,0.21516,0.00025,10.59678]
[1778163370127,32.05,80570.05,2.24,0.21516,0.00025,10.59678]
[1778163370468,32.05,80550.54,2.24,0.21029,0.00025,10.45334]
[1778163370627,32.05,80550.54,2.24,0.21029,0.00025,10.45334]
[1778163370914,32.05,80550.54,2.24,0.21029,0.00025,10.45334]
[1778163370961,32.05,80550.54,2.24,0.21029,0.00025,10.45334]
[1778163371196,32.05,80550.54,2.24,0.21029,0.00025,10.45334]
[1778163371261,32.05,80550.54,2.24,0.21029,0.00025,10.45334]
[1778163371480,32.05,80526.13,2.24,0.20425,0.00024,10.27178]
[1778163371780,32.05,80526.13,2.24,0.20425,0.00024,10.27178]
[1778163372384,32.05,80526.13,2.24,0.20425,0.00024,10.27178]
[1778163372482,32.04,80527.34,2.24,0.20454,0.00024,10.28041]
[1778163372688,32.04,80527.34,2.24,0.20454,0.00024,10.28041]
[1778163373041,32.04,80527.34,2.24,0.20454,0.00024,10.28041]
[1778163373207,32.04,80527.34,2.24,0.20454,0.00024,10.28041]
[1778163373340,32.04,80527.34,2.24,0.20454,0.00024,10.28041]
[1778163373358,32.04,80527.34,2.24,0.20454,0.00024,10.28041]
[1778163373489,32.05,80543.39,2.24,0.20848,0.00025,10.39962]
[1778163373697,32.05,80543.39,2.24,0.20848,0.00025,10.39962]
[1778163373919,32.05,80543.39,2.24,0.20848,0.00025,10.39962]
[1778163373993,32.05,80543.39,2.24,0.20848,0.00025,10.39962]
[1778163374205,32.05,80543.39,2.24,0.20848,0.00025,10.39962]
[1778163374496,32.04,80551.03,2.24,0.21035,0.00025,10.45514]
[1778163374646,32.04,80551.03,2.24,0.21035,0.00025,10.45514]
[1778163374741,32.04,80551.03,2.24,0.21035,0.00025,10.45514]
[1778163374810,32.04,80551.03,2.24,0.21035,0.00025,10.45514]
[1778163375582,32.04,80551.03,2.24,0.21035,0.00025,10.45514]
[1778163375504,32.04,80546.72,2.24,0.20928,0.00025,10.42336]
[1778163375687,32.04,80546.72,2.24,0.20928,0.00025,10.42336]
[1778163375936,32.04,80546.72,2.24,0.20928,0.00025,10.42336]
[1778163375996,32.04,80546.72,2.24,0.20928,0.00025,10.42336]
[1778163376008,32.04,80546.72,2.24,0.20928,0.00025,10.42336]
[1778163376062,32.04,80546.72,2.24,0.20928,0.00025,10.42336]
[1778163376149,32.04,80546.72,2.24,0.20928,0.00025,10.42336]
[1778163376229,32.04,80546.72,2.24,0.20928,0.00025,10.42336]
[1778163376239,32.04,80546.72,2.24,0.20928,0.00025,10.42336]
[1778163376288,32.04,80546.72,2.24,0.20928,0.00025,10.42336]
[1778163376581,32.04,80542.89,2.24,0.20832,0.00025,10.39483]
[1778163377512,32.04,80542.89,2.24,0.20832,0.00025,10.39483]
[1778163377785,32.04,80539.18,2.24,0.2074,0.00025,10.36719]
[1778163378258,32.04,80539.18,2.24,0.2074,0.00025,10.36719]
[1778163378351,32.04,80539.18,2.24,0.2074,0.00025,10.36719]
[1778163378446,32.04,80539.18,2.24,0.2074,0.00025,10.36719]
[1778163379259,32.04,80541.14,2.24,0.20788,0.00025,10.38143]
[1778163379307,32.04,80541.14,2.24,0.20788,0.00025,10.38143]
[1778163379371,32.04,80541.14,2.24,0.20788,0.00025,10.38143]
[1778163379386,32.04,80541.14,2.24,0.20788,0.00025,10.38143]
[1778163379430,32.04,80541.14,2.24,0.20788,0.00025,10.38143]
[1778163379460,32.04,80541.14,2.24,0.20788,0.00025,10.38143]
[1778163379492,32.04,80541.14,2.24,0.20788,0.00025,10.38143]
[1778163379832,32.04,80543.23,2.24,0.20839,0.00025,10.39677]
[1778163380000,32.04,80543.23,2.24,0.20839,0.00025,10.39677]
[1778163380918,32.04,80543.5,2.24,0.20845,0.00025,10.39849]
[1778163385017,32.03,80544.52,2.24,0.20866,0.00025,10.40506]
[1778163385382,32.03,80544.52,2.24,0.20866,0.00025,10.40506]
[1778163386402,32.03,80543.59,2.24,0.20843,0.00025,10.39803]
[1778163386955,32.03,80540.72,2.24,0.20772,0.00025,10.37663]
[1778163387403,32.03,80540.72,2.24,0.20772,0.00025,10.37663]
[1778163387510,32.03,80540.72,2.24,0.20772,0.00025,10.37663]
[1778163387514,32.03,80540.72,2.24,0.20772,0.00025,10.37663]
[1778163387614,32.03,80546.64,2.24,0.20917,0.00025,10.42028]
[1778163387673,32.03,80546.64,2.24,0.20917,0.00025,10.42028]
[1778163388078,32.03,80546.64,2.24,0.20917,0.00025,10.42028]
[1778163388145,32.03,80546.64,2.24,0.20917,0.00025,10.42028]
[1778163388593,32.03,80546.64,2.24,0.20917,0.00025,10.42028]
[1778163388610,32.03,80546.64,2.24,0.20917,0.00025,10.42028]
[1778163388729,32.03,80546.64,2.24,0.20917,0.00025,10.42028]
[1778163388732,32.03,80546.85,2.24,0.20922,0.00025,10.42167]
[1778163389432,32.03,80546.85,2.24,0.20922,0.00025,10.42167]
[1778163389456,32.03,80546.85,2.24,0.20922,0.00025,10.42167]
[1778163390186,32.03,80550.72,2.24,0.21018,0.00025,10.45013]
[1778163390196,32.03,80550.72,2.24,0.21018,0.00025,10.45013]
[1778163390201,32.03,80550.72,2.24,0.21018,0.00025,10.45013]
[1778163390247,32.03,80550.72,2.24,0.21018,0.00025,10.45013]
[1778163390398,32.03,80550.72,2.24,0.21018,0.00025,10.45013]
[1778163390489,32.03,80550.72,2.24,0.21018,0.00025,10.45013]
[1778163390523,32.03,80550.72,2.24,0.21018,0.00025,10.45013]
[1778163390611,32.03,80559.01,2.24,0.21224,0.00025,10.5113]
[1778163390687,32.03,80559.01,2.24,0.21224,0.00025,10.5113]
[1778163390842,32.03,80559.01,2.24,0.21224,0.00025,10.5113]
[1778163391617,32.03,80568.9,2.24,0.21461,0.00025,10.57576]
[1778163391691,32.03,80568.9,2.24,0.21461,0.00025,10.57576]
[1778163391702,32.03,80568.9,2.24,0.21461,0.00025,10.57576]
[1778163391704,32.03,80568.9,2.24,0.21461,0.00025,10.57576]
[1778163391744,32.03,80568.9,2.24,0.21461,0.00025,10.57576]
[1778163392073,32.03,80568.9,2.24,0.21461,0.00025,10.57576]
[1778163392265,32.03,80568.9,2.24,0.21461,0.00025,10.57576]
[1778163392308,32.03,80568.9,2.24,0.21461,0.00025,10.57576]
[1778163392323,32.03,80568.9,2.24,0.21461,0.00025,10.57576]
[1778163392436,32.03,80568.9,2.24,0.21461,0.00025,10.57576]
[1778163392451,32.03,80568.9,2.24,0.21461,0.00025,10.57576]
[1778163392625,32.03,80571.53,2.24,0.21527,0.00025,10.59502]
[1778163393260,32.03,80571.53,2.24,0.21527,0.00025,10.59502]
[1778163393633,32.03,80570.74,2.24,0.21506,0.00025,10.58898]
[1778163395800,32.03,80568.95,2.24,0.2146,0.00025,10.57567]
[1778163396405,32.03,80568.95,2.24,0.2146,0.00025,10.57567]
[1778163397317,32.03,80569.39,2.24,0.21471,0.00025,10.57871]
[1778163397415,32.03,80569.39,2.24,0.21471,0.00025,10.57871]
[1778163397518,32.02,80575.28,2.24,0.21619,0.00025,10.6217]
[1778163398516,32.02,80575.28,2.24,0.21619,0.00025,10.6217]
[1778163398642,32.02,80575.28,2.24,0.21619,0.00025,10.6217]
[1778163398579,32.02,80586.59,2.24,0.21905,0.00025,10.70427]
[1778163398704,32.02,80586.59,2.24,0.21905,0.00025,10.70427]
[1778163398795,32.02,80586.59,2.24,0.21905,0.00025,10.70427]
[1778163399105,32.02,80586.59,2.24,0.21905,0.00025,10.70427]
[1778163399254,32.02,80586.59,2.24,0.21905,0.00025,10.70427]
[1778163399324,32.02,80596.93,2.24,0.22169,0.00026,10.77936]
[1778163399708,32.02,80596.93,2.24,0.22169,0.00026,10.77936]
[1778163399781,32.02,80609.45,2.24,0.22491,0.00026,10.8699]
[1778163401526,32.02,80609.45,2.24,0.22491,0.00026,10.8699]
[1778163401619,32.02,80625.52,2.24,0.22909,0.00026,10.98532]
[1778163402331,32.02,80625.52,2.24,0.22909,0.00026,10.98532]
[1778163402347,32.02,80632.0,2.24,0.23078,0.00026,11.0317]
[1778163402858,32.02,80632.0,2.24,0.23078,0.00026,11.0317]
[1778163402894,32.02,80632.0,2.24,0.23078,0.00026,11.0317]
[1778163402924,32.02,80632.0,2.24,0.23078,0.00026,11.0317]
[1778163403107,32.02,80632.0,2.24,0.23078,0.00026,11.0317]
[1778163403134,32.02,80637.64,2.24,0.23226,0.00026,11.07184]
[1778163404462,32.02,80637.64,2.24,0.23226,0.00026,11.07184]
[1778163405943,32.02,80635.12,2.24,0.23159,0.00026,11.05376]
[1778163406329,32.02,80635.12,2.24,0.23159,0.00026,11.05376]
[1778163406612,32.02,80635.12,2.24,0.23159,0.00026,11.05376]
[1778163407800,32.02,80636.2,2.24,0.23187,0.00026,11.0611]
[1778163408172,32.02,80632.37,2.24,0.23085,0.00026,11.03358]
[1778163408902,32.02,80632.37,2.24,0.23085,0.00026,11.03358]
[1778163408958,32.02,80632.37,2.24,0.23085,0.00026,11.03358]
[1778163409053,32.02,80632.37,2.24,0.23085,0.00026,11.03358]
[1778163409561,32.02,80626.68,2.24,0.22935,0.00026,10.99263]
[1778163410404,32.02,80626.68,2.24,0.22935,0.00026,10.99263]
[1778163410490,32.02,80626.68,2.24,0.22935,0.00026,10.99263]
[1778163410707,32.02,80622.9,2.24,0.22835,0.00026,10.96525]
[1778163411192,32.02,80622.9,2.24,0.22835,0.00026,10.96525]
[1778163411225,32.02,80622.9,2.24,0.22835,0.00026,10.96525]
[1778163411326,32.02,80618.01,2.24,0.22707,0.00026,10.92988]
[1778163411938,32.02,80618.01,2.24,0.22707,0.00026,10.92988]
[1778163411980,32.02,80618.01,2.24,0.22707,0.00026,10.92988]
[1778163412041,32.02,80618.01,2.24,0.22707,0.00026,10.92988]
[1778163412491,32.02,80618.01,2.24,0.22707,0.00026,10.92988]
[1778163412525,32.01,80616.92,2.24,0.22678,0.00026,10.92183]
[1778163412841,32.01,80616.92,2.24,0.22678,0.00026,10.92183]
[1778163413193,32.01,80608.5,2.24,0.22459,0.00026,10.86092]
[1778163414195,32.01,80608.5,2.24,0.22459,0.00026,10.86092]
[1778163414824,32.01,80605.19,2.24,0.22373,0.00026,10.83678]
[1778163415143,32.01,80605.19,2.24,0.22373,0.00026,10.83678]
[1778163415159,32.01,80601.68,2.24,0.22281,0.00026,10.811]
[1778163417614,32.01,80598.11,2.24,0.22188,0.00026,10.78483]
[1778163417618,32.01,80595.83,2.24,0.22129,0.00026,10.76788]
[1778163419985,32.0,80594.16,2.24,0.22083,0.00026,10.75506]
[1778163420015,32.0,80594.16,2.24,0.22083,0.00026,10.75506]
[1778163420086,32.0,80586.27,2.24,0.21881,0.00025,10.6973]
[1778163421219,32.0,80586.27,2.24,0.21881,0.00025,10.6973]
[1778163421257,32.0,80586.27,2.24,0.21881,0.00025,10.6973]
[1778163421359,32.0,80577.25,2.24,0.21651,0.00025,10.63108]
[1778163421856,32.0,80577.25,2.24,0.21651,0.00025,10.63108]
[1778163421876,32.0,80577.25,2.24,0.21651,0.00025,10.63108]
[1778163422417,32.0,80577.25,2.24,0.21651,0.00025,10.63108]
[1778163422446,32.0,80577.25,2.24,0.21651,0.00025,10.63108]
[1778163422454,32.0,80577.25,2.24,0.21651,0.00025,10.63108]
[1778163422457,32.0,80577.25,2.24,0.21651,0.00025,10.63108]
[1778163422498,32.0,80577.25,2.24,0.21651,0.00025,10.63108]
[1778163422530,32.0,80577.25,2.24,0.21651,0.00025,10.63108]
[1778163422617,32.0,80571.1,2.24,0.21495,0.00025,10.58576]
[1778163424323,32.0,80571.1,2.24,0.21494,0.00025,10.58558]
[1778163424511,32.0,80571.1,2.24,0.21494,0.00025,10.58558]
[1778163424613,32.0,80561.28,2.24,0.21247,0.00025,10.51323]
[1778163425128,32.0,80561.28,2.24,0.21247,0.00025,10.51323]
[1778163425994,32.0,80557.19,2.24,0.21144,0.00025,10.48284]
[1778163426025,32.0,80557.19,2.24,0.21144,0.00025,10.48284]
[1778163426040,32.0,80557.19,2.24,0.21144,0.00025,10.48284]
[1778163427761,31.99,80556.14,2.24,0.21116,0.00025,10.47459]
[1778163430599,31.99,80563.7,2.24,0.21305,0.00025,10.53022]
[1778163431253,31.99,80564.32,2.24,0.21319,0.00025,10.5343]
[1778163431261,31.99,80564.32,2.24,0.21319,0.00025,10.5343]
[1778163432395,31.99,80565.57,2.24,0.2135,0.00025,10.5435]
[1778163432452,31.99,80565.57,2.24,0.2135,0.00025,10.5435]
[1778163433125,31.99,80562.51,2.24,0.21272,0.00025,10.52072]
[1778163433156,31.99,80562.51,2.24,0.21272,0.00025,10.52072]
[1778163433290,31.99,80562.51,2.24,0.21272,0.00025,10.52072]
[1778163433294,31.99,80562.51,2.24,0.21272,0.00025,10.52072]
[1778163433430,31.99,80562.51,2.24,0.21272,0.00025,10.52072]
[1778163433442,31.99,80562.51,2.24,0.21272,0.00025,10.52072]
[1778163435208,31.99,80560.31,2.24,0.21215,0.00025,10.50399]
[1778163435481,31.99,80546.67,2.24,0.20875,0.00025,10.40293]
[1778163436646,31.99,80555.65,2.24,0.21097,0.00025,10.46913]
[1778163436845,31.99,80555.65,2.24,0.21097,0.00025,10.46913]
[1778163437475,31.99,80555.65,2.24,0.21097,0.00025,10.46913]
[1778163439511,31.98,80558.91,2.24,0.21178,0.00025,10.49298]
[1778163444097,31.98,80557.67,2.24,0.21143,0.00025,10.48262]
[1778163444225,31.98,80557.67,2.24,0.21143,0.00025,10.48262]
[1778163444703,31.98,80557.67,2.24,0.21143,0.00025,10.48262]
[1778163445221,31.98,80549.48,2.24,0.20937,0.00025,10.42148]
[1778163446578,31.97,80543.53,2.24,0.20788,0.00025,10.37702]
[1778163451054,31.97,80539.06,2.24,0.20662,0.00025,10.33433]
[1778163453935,31.97,80537.51,2.24,0.20623,0.00025,10.3224]
[1778163454043,31.97,80537.51,2.24,0.20623,0.00025,10.3224]
[1778163454231,31.97,80537.51,2.24,0.20623,0.00025,10.3224]
[1778163454348,31.97,80537.51,2.24,0.20623,0.00025,10.3224]
[1778163454409,31.97,80537.51,2.24,0.20623,0.00025,10.3224]
[1778163454510,31.97,80538.44,2.24,0.20645,0.00025,10.32912]
[1778163455238,31.96,80528.1,2.24,0.2039,0.00024,10.25192]
[1778163455869,31.96,80528.1,2.24,0.2039,0.00024,10.25192]
[1778163456084,31.96,80528.1,2.24,0.2039,0.00024,10.2517]
[1778163458406,31.96,80526.65,2.24,0.20354,0.00024,10.24075]
[1778163458505,31.96,80526.65,2.24,0.20354,0.00024,10.24075]
[1778163458604,31.96,80533.96,2.24,0.20532,0.00025,10.29513]
[1778163459897,31.96,80533.96,2.24,0.2053,0.00025,10.29427]
[1778163460569,31.96,80533.96,2.24,0.2053,0.00025,10.29427]
[1778163460641,31.96,80533.96,2.24,0.2053,0.00025,10.29427]
[1778163460643,31.96,80525.92,2.24,0.20332,0.00024,10.23416]
[1778163461396,31.96,80520.7,2.24,0.20204,0.00024,10.19495]
[1778163462486,31.96,80514.81,2.24,0.2006,0.00024,10.15068]
[1778163465779,31.95,80516.74,2.24,0.201,0.00024,10.16292]
[1778163465904,31.95,80516.74,2.24,0.201,0.00024,10.16292]
[1778163466115,31.95,80516.74,2.24,0.201,0.00024,10.16292]
[1778163466338,31.95,80516.74,2.24,0.201,0.00024,10.16292]
[1778163466394,31.95,80516.74,2.24,0.201,0.00024,10.16292]
[1778163466565,31.95,80516.74,2.24,0.201,0.00024,10.16292]
[1778163466666,31.95,80522.6,2.24,0.20241,0.00024,10.20643]
[1778163468399,31.94,80522.6,2.24,0.2024,0.00024,10.20595]
[1778163468847,31.94,80518.98,2.24,0.20151,0.00024,10.17876]
[1778163469122,31.94,80518.98,2.24,0.20151,0.00024,10.17876]
[1778163470453,31.94,80520.16,2.24,0.2018,0.00024,10.18751]
[1778163472685,31.94,80519.99,2.24,0.20173,0.00024,10.18559]
[1778163475116,31.94,80519.23,2.24,0.20154,0.00024,10.1797]
[1778163476054,31.94,80520.4,2.24,0.20182,0.00024,10.18841]
[1778163476618,31.94,80520.4,2.24,0.20182,0.00024,10.18841]
[1778163478652,31.94,80521.36,2.24,0.20205,0.00024,10.19547]
[1778163478723,31.94,80521.36,2.24,0.20205,0.00024,10.19547]
[1778163480628,31.94,80519.72,2.24,0.20165,0.00024,10.18304]
[1778163480640,31.94,80526.15,2.24,0.20322,0.00024,10.23107]
[1778163481422,31.94,80526.15,2.24,0.20322,0.00024,10.23107]
[1778163481809,31.94,80526.03,2.24,0.20318,0.00024,10.23011]
[1778163482163,31.94,80526.03,2.24,0.20318,0.00024,10.23011]
[1778163482561,31.94,80532.0,2.24,0.20464,0.00025,10.2746]
[1778163483112,31.94,80532.0,2.24,0.20464,0.00025,10.2746]
[1778163483143,31.94,80532.0,2.24,0.20464,0.00025,10.2746]
[1778163483169,31.94,80532.0,2.24,0.20464,0.00025,10.2746]
[1778163483212,31.94,80532.0,2.24,0.20464,0.00025,10.2746]
[1778163483691,31.94,80526.87,2.24,0.20338,0.00024,10.23617]
[1778163483961,31.94,80526.87,2.24,0.20338,0.00024,10.23617]
[1778163484219,31.94,80526.87,2.24,0.20338,0.00024,10.23617]
[1778163484490,31.94,80526.87,2.24,0.20338,0.00024,10.23617]
[1778163484687,31.94,80521.31,2.24,0.20202,0.00024,10.19447]
[1778163487198,31.93,80519.9,2.24,0.20166,0.00024,10.18328]
[1778163487636,31.93,80519.9,2.24,0.20166,0.00024,10.18328]
[1778163487975,31.93,80520.43,2.24,0.20178,0.00024,10.18718]
[1778163488063,31.93,80520.43,2.24,0.20178,0.00024,10.18718]
[1778163488406,31.93,80520.43,2.24,0.20178,0.00024,10.18718]
[1778163488411,31.93,80520.43,2.24,0.20178,0.00024,10.18718]
[1778163488428,31.93,80520.43,2.24,0.20178,0.00024,10.18718]
[1778163488496,31.93,80520.43,2.24,0.20178,0.00024,10.18718]
[1778163488503,31.93,80520.43,2.24,0.20178,0.00024,10.18718]
[1778163488748,31.93,80520.43,2.24,0.20178,0.00024,10.18718]
[1778163488750,31.93,80508.13,2.24,0.1988,0.00024,10.09484]
[1778163490160,31.93,80507.87,2.24,0.19873,0.00024,10.09282]
[1778163490369,31.93,80499.7,2.24,0.19676,0.00024,10.03093]
[1778163491019,31.93,80499.7,2.24,0.19676,0.00024,10.03093]
[1778163491058,31.93,80499.7,2.24,0.19676,0.00024,10.03093]
[1778163491067,31.93,80499.7,2.24,0.19676,0.00024,10.03093]
[1778163491093,31.93,80499.7,2.24,0.19676,0.00024,10.03093]
[1778163491336,31.93,80499.7,2.24,0.19675,0.00024,10.03063]
[1778163493066,31.93,80500.96,2.24,0.19704,0.00024,10.03987]
[1778163493122,31.93,80500.96,2.24,0.19704,0.00024,10.03987]
[1778163493585,31.93,80500.96,2.24,0.19704,0.00024,10.03987]
[1778163493686,31.93,80498.22,2.24,0.19637,0.00024,10.01899]
[1778163493840,31.93,80498.22,2.24,0.19637,0.00024,10.01899]
[1778163494161,31.93,80498.22,2.24,0.19637,0.00024,10.01899]
[1778163494482,31.93,80498.22,2.24,0.19637,0.00024,10.01899]
[1778163494629,31.93,80482.08,2.24,0.19252,0.00024,9.89687]
[1778163494793,31.93,80482.08,2.24,0.19252,0.00024,9.89687]
[1778163495135,31.93,80482.08,2.24,0.19252,0.00024,9.89687]
[1778163495357,31.93,80482.08,2.24,0.19252,0.00024,9.89687]
[1778163495650,31.93,80482.08,2.24,0.19252,0.00024,9.89687]
[1778163495679,31.93,80482.08,2.24,0.19252,0.00024,9.89687]
[1778163495761,31.93,80467.43,2.24,0.18907,0.00023,9.78584]
[1778163496024,31.93,80467.43,2.24,0.18907,0.00023,9.78584]
[1778163496507,31.93,80467.43,2.24,0.18907,0.00023,9.78584]
[1778163496684,31.93,80467.43,2.24,0.18907,0.00023,9.78584]
[1778163496706,31.92,80450.98,2.24,0.18522,0.00023,9.66004]
[1778163497204,31.92,80450.98,2.24,0.18522,0.00023,9.66004]
[1778163497396,31.92,80451.34,2.24,0.18529,0.00023,9.6623]
[1778163498065,31.92,80451.34,2.24,0.18529,0.00023,9.6623]
[1778163498392,31.92,80456.9,2.24,0.18657,0.00023,9.70443]
[1778163499340,31.92,80456.9,2.24,0.18657,0.00023,9.70443]
[1778163499637,31.92,80456.9,2.24,0.18657,0.00023,9.70443]
[1778163499730,31.92,80464.4,2.24,0.18832,0.00023,9.76162]
[1778163500694,31.92,80464.4,2.24,0.18832,0.00023,9.76162]
[1778163500709,31.92,80466.32,2.24,0.18874,0.00023,9.77528]
[1778163501645,31.92,80466.32,2.24,0.18874,0.00023,9.77528]
[1778163501738,31.92,80468.88,2.24,0.18934,0.00023,9.79461]
[1778163502189,31.92,80468.88,2.24,0.18934,0.00023,9.79461]
[1778163502352,31.92,80468.88,2.24,0.18934,0.00023,9.79461]
[1778163502422,31.92,80469.69,2.24,0.18953,0.00023,9.80076]
[1778163503429,31.92,80475.12,2.24,0.1908,0.00024,9.84183]
[1778163504255,31.92,80475.12,2.24,0.1908,0.00024,9.84183]
[1778163504441,31.92,80474.87,2.24,0.19075,0.00024,9.83998]
[1778163504875,31.92,80474.87,2.24,0.19075,0.00024,9.83998]
[1778163505442,31.92,80477.42,2.24,0.19135,0.00024,9.8593]
[1778163506525,31.92,80477.42,2.24,0.19135,0.00024,9.8593]
[1778163506552,31.92,80477.42,2.24,0.19135,0.00024,9.8593]
[1778163506616,31.91,80476.46,2.24,0.19111,0.00024,9.8518]
[1778163508453,31.91,80476.37,2.24,0.19109,0.00024,9.85099]
[1778163508549,31.91,80476.37,2.24,0.19109,0.00024,9.85099]
[1778163508649,31.91,80477.33,2.24,0.19131,0.00024,9.85806]
[1778163509762,31.91,80482.61,2.24,0.19255,0.00024,9.89784]
[1778163510720,31.91,80482.61,2.24,0.19255,0.00024,9.89784]
[1778163510753,31.91,80482.61,2.24,0.19255,0.00024,9.89784]
[1778163511381,31.91,80482.99,2.24,0.19264,0.00024,9.90059]
[1778163511714,31.91,80482.99,2.24,0.19264,0.00024,9.90059]
[1778163511755,31.91,80482.99,2.24,0.19264,0.00024,9.90059]
[1778163511538,31.91,80495.01,2.24,0.19538,0.00024,9.98305]
[1778163512489,31.91,80495.4,2.24,0.19547,0.00024,9.98577]
[1778163514200,31.91,80499.53,2.24,0.19646,0.00024,10.01693]
[1778163514234,31.91,80499.53,2.24,0.19646,0.00024,10.01693]
[1778163514503,31.91,80501.76,2.24,0.19698,0.00024,10.03346]
[1778163515125,31.91,80501.76,2.24,0.19698,0.00024,10.03346]
[1778163515504,31.91,80501.76,2.24,0.19698,0.00024,10.03346]
[1778163515638,31.91,80501.76,2.24,0.19698,0.00024,10.03346]
[1778163515719,31.91,80506.28,2.24,0.19805,0.00024,10.06687]
[1778163515818,31.91,80506.28,2.24,0.19805,0.00024,10.06687]
[1778163516518,31.91,80506.32,2.24,0.19806,0.00024,10.06713]
[1778163516998,31.91,80506.32,2.24,0.19806,0.00024,10.06713]
[1778163517041,31.91,80506.32,2.24,0.19806,0.00024,10.06713]
[1778163517742,31.91,80506.32,2.24,0.19806,0.00024,10.06713]
[1778163517526,31.91,80508.68,2.24,0.19862,0.00024,10.08473]
[1778163518524,31.91,80508.68,2.24,0.19862,0.00024,10.08473]
[1778163518567,31.9,80499.61,2.24,0.19643,0.00024,10.01612]
[1778163519801,31.9,80499.44,2.24,0.19639,0.00024,10.01476]
[1778163523006,31.9,80499.13,2.24,0.19629,0.00024,10.01181]
[1778163523014,31.9,80499.13,2.24,0.19629,0.00024,10.01181]
[1778163523566,31.9,80499.25,2.24,0.19631,0.00024,10.0125]
[1778163523842,31.9,80499.25,2.24,0.19631,0.00024,10.0125]
[1778163523923,31.9,80499.25,2.24,0.19631,0.00024,10.0125]
[1778163527407,31.9,80496.82,2.24,0.19572,0.00024,9.99376]
[1778163529609,31.9,80486.85,2.24,0.19331,0.00024,9.91766]
[1778163530294,31.9,80486.85,2.24,0.19331,0.00024,9.91766]
[1778163531855,31.89,80486.14,2.24,0.19314,0.00024,9.91203]
[1778163532137,31.89,80486.14,2.24,0.19314,0.00024,9.91203]
[1778163532585,31.89,80486.14,2.24,0.19314,0.00024,9.91203]
[1778163532686,31.89,80494.64,2.24,0.19516,0.00024,9.97625]
[1778163533763,31.89,80494.64,2.24,0.19516,0.00024,9.97625]
[1778163533853,31.89,80494.64,2.24,0.19516,0.00024,9.97615]
[1778163535003,31.89,80498.38,2.24,0.19605,0.00024,10.00439]
[1778163535602,31.89,80498.38,2.24,0.19605,0.00024,10.00439]
[1778163543584,31.89,80497.26,2.24,0.19574,0.00024,9.99452]
[1778163543616,31.89,80497.26,2.24,0.19574,0.00024,9.99452]
[1778163543771,31.89,80497.26,2.24,0.19574,0.00024,9.99452]
[1778163543909,31.89,80497.26,2.24,0.19574,0.00024,9.99452]
[1778163543796,31.89,80498.73,2.24,0.19608,0.00024,10.00525]
[1778163543953,31.89,80498.73,2.24,0.19608,0.00024,10.00525]
[1778163543974,31.89,80498.73,2.24,0.19608,0.00024,10.00525]
[1778163544554,31.89,80498.73,2.24,0.19608,0.00024,10.00525]
[1778163544718,31.89,80499.39,2.24,0.19624,0.00024,10.01036]
[1778163545770,31.89,80499.39,2.24,0.19624,0.00024,10.01036]
[1778163545837,31.89,80515.88,2.24,0.20023,0.00024,10.13464]
[1778163546490,31.89,80515.88,2.24,0.20023,0.00024,10.13464]
[1778163547738,31.89,80524.03,2.24,0.20221,0.00024,10.19584]
[1778163548860,31.89,80524.03,2.24,0.20221,0.00024,10.19584]
[1778163550368,31.89,80525.57,2.24,0.20258,0.00024,10.20716]
[1778163552332,31.89,80529.82,2.24,0.20362,0.00025,10.23873]
[1778163552373,31.89,80529.82,2.24,0.20362,0.00025,10.23873]
[1778163552762,31.89,80529.82,2.24,0.20362,0.00025,10.23873]
[1778163552841,31.88,80524.56,2.24,0.20232,0.00024,10.1992]
[1778163554130,31.88,80524.42,2.24,0.20228,0.00024,10.19799]
[1778163556396,31.88,80523.46,2.24,0.20204,0.00024,10.19053]
[1778163556897,31.88,80523.46,2.24,0.20204,0.00024,10.19053]
[1778163557028,31.88,80524.3,2.24,0.20224,0.00024,10.19673]
[1778163558253,31.88,80524.48,2.24,0.20228,0.00024,10.19797]
[1778163558849,31.88,80524.48,2.24,0.20228,0.00024,10.19797]
[1778163559822,31.88,80529.49,2.24,0.2035,0.00025,10.23527]
[1778163562684,31.88,80528.4,2.24,0.20323,0.00025,10.22681]
[1778163563652,31.88,80528.04,2.24,0.20313,0.00024,10.22396]
[1778163565107,31.88,80523.54,2.24,0.20202,0.00024,10.18995]
[1778163565623,31.88,80523.54,2.24,0.20202,0.00024,10.18995]
[1778163565643,31.88,80523.54,2.24,0.20202,0.00024,10.18995]
[1778163565693,31.88,80523.54,2.24,0.20202,0.00024,10.18995]
[1778163565704,31.88,80523.54,2.24,0.20202,0.00024,10.18995]
[1778163565836,31.88,80523.54,2.24,0.20202,0.00024,10.18995]
[1778163565878,31.88,80516.16,2.24,0.20022,0.00024,10.13439]
[1778163568468,31.88,80513.92,2.24,0.19966,0.00024,10.11718]
[1778163568885,31.87,80514.88,2.24,0.19989,0.00024,10.12417]
[1778163570047,31.87,80515.16,2.24,0.19995,0.00024,10.12606]
[1778163570901,31.87,80514.36,2.24,0.19975,0.00024,10.11983]
[1778163574192,31.87,80519.27,2.24,0.20081,0.00024,10.14788]
[1778163574927,31.87,80519.0,2.24,0.20073,0.00024,10.14561]
[1778163575391,31.87,80519.0,2.24,0.20073,0.00024,10.14561]
[1778163575933,31.87,80517.91,2.24,0.20046,0.00024,10.13717]
[1778163577085,31.87,80518.69,2.24,0.20064,0.00024,10.14279]
[1778163577726,31.87,80518.69,2.24,0.20064,0.00024,10.14279]
[1778163577828,31.87,80518.69,2.24,0.20064,0.00024,10.14279]
[1778163577948,31.87,80520.01,2.24,0.20096,0.00024,10.15247]
[1778163579506,31.87,80524.69,2.24,0.2021,0.00024,10.18755]
[1778163579566,31.87,80524.69,2.24,0.2021,0.00024,10.18755]
[1778163579574,31.87,80524.69,2.24,0.2021,0.00024,10.18755]
[1778163579627,31.87,80524.69,2.24,0.2021,0.00024,10.18755]
[1778163579929,31.87,80524.69,2.24,0.2021,0.00024,10.18755]
[1778163581837,31.86,80522.08,2.24,0.20144,0.00024,10.16743]
[1778163581865,31.86,80522.08,2.24,0.20144,0.00024,10.16743]
[1778163581938,31.86,80522.08,2.24,0.20144,0.00024,10.16743]
[1778163581977,31.86,80517.43,2.24,0.2003,0.00024,10.1322]
[1778163582334,31.86,80517.43,2.24,0.2003,0.00024,10.1322]
[1778163582983,31.86,80517.43,2.24,0.2003,0.00024,10.1322]
[1778163582982,31.86,80512.3,2.24,0.19904,0.00024,10.09321]
[1778163583247,31.86,80512.3,2.24,0.19904,0.00024,10.09321]
[1778163583772,31.86,80512.3,2.24,0.19904,0.00024,10.09321]
[1778163583898,31.86,80512.3,2.24,0.19904,0.00024,10.09321]
[1778163583966,31.86,80506.15,2.24,0.19754,0.00024,10.04652]
[1778163584735,31.86,80506.15,2.24,0.19754,0.00024,10.04652]
[1778163584785,31.86,80495.48,2.24,0.19497,0.00024,9.96562]
[1778163585618,31.86,80495.48,2.24,0.19497,0.00024,9.96562]
[1778163585642,31.86,80495.48,2.24,0.19497,0.00024,9.96562]
[1778163585652,31.86,80495.48,2.24,0.19497,0.00024,9.96562]
[1778163585672,31.86,80495.48,2.24,0.19497,0.00024,9.96562]
[1778163585712,31.85,80489.87,2.24,0.19355,0.00024,9.92069]
[1778163586225,31.85,80489.87,2.24,0.19355,0.00024,9.92069]
[1778163586509,31.85,80489.87,2.24,0.19355,0.00024,9.92069]
[1778163586885,31.85,80489.87,2.24,0.19355,0.00024,9.92069]
[1778163587927,31.84,80492.94,2.24,0.19424,0.00024,9.94251]
[1778163587238,31.84,80499.58,2.24,0.19583,0.00024,9.99276]
[1778163588614,31.84,80499.58,2.24,0.19583,0.00024,9.99276]
[1778163590114,31.83,80502.18,2.24,0.19638,0.00024,10.01034]
[1778163590393,31.83,80502.18,2.24,0.19638,0.00024,10.01034]
[1778163591108,31.82,80501.2,2.24,0.19603,0.00024,9.99927]
[1778163592686,31.82,80499.11,2.24,0.19552,0.00024,9.98325]
[1778163592718,31.82,80499.11,2.24,0.19552,0.00024,9.98325]
[1778163593512,31.81,80498.05,2.24,0.19526,0.00024,9.97505]
[1778163593914,31.81,80498.05,2.24,0.19526,0.00024,9.97505]
[1778163594891,31.81,80499.19,2.24,0.19548,0.00024,9.98206]
[1778163594920,31.81,80499.19,2.24,0.19548,0.00024,9.98206]
[1778163594927,31.81,80499.19,2.24,0.19548,0.00024,9.98206]
[1778163594953,31.81,80499.19,2.24,0.19548,0.00024,9.98206]
[1778163595701,31.8,80498.18,2.24,0.19519,0.00024,9.97292]
[1778163595734,31.8,80498.18,2.24,0.19519,0.00024,9.97292]
[1778163595908,31.8,80498.18,2.24,0.19519,0.00024,9.97292]
[1778163595969,31.8,80498.18,2.24,0.19519,0.00024,9.97292]
[1778163595974,31.8,80498.18,2.24,0.19519,0.00024,9.97292]
[1778163596829,31.8,80499.17,2.24,0.19542,0.00024,9.98026]
[1778163598750,31.8,80491.7,2.24,0.19363,0.00024,9.92348]
[1778163599610,31.79,80488.19,2.24,0.19275,0.00024,9.89548]
[1778163600868,31.79,80489.09,2.24,0.19294,0.00024,9.90145]
[1778163600954,31.79,80485.88,2.24,0.19217,0.00024,9.877]
[1778163601018,31.79,80485.88,2.24,0.19217,0.00024,9.877]
[1778163601842,31.79,80485.88,2.24,0.19217,0.00024,9.877]
[1778163601925,31.79,80478.81,2.24,0.19049,0.00024,9.82316]
[1778163602344,31.79,80478.81,2.24,0.19049,0.00024,9.82316]
[1778163603010,31.79,80475.16,2.24,0.18963,0.00024,9.79539]
[1778163603130,31.79,80475.04,2.24,0.1896,0.00024,9.79448]
[1778163608165,31.79,80473.75,2.24,0.18928,0.00024,9.78422]
[1778163613520,31.78,80472.94,2.24,0.18905,0.00024,9.77665]
[1778163615310,31.78,80471.61,2.24,0.18873,0.00024,9.7662]
[1778163615333,31.78,80476.92,2.24,0.18997,0.00024,9.80636]
[1778163616433,31.78,80476.92,2.24,0.18997,0.00024,9.80636]
[1778163617012,31.78,80476.92,2.24,0.18997,0.00024,9.80636]
[1778163618589,31.78,80475.68,2.24,0.18965,0.00024,9.79595]
[1778163619557,31.78,80471.34,2.24,0.18862,0.00024,9.7627]
[1778163619733,31.78,80471.34,2.24,0.18862,0.00024,9.7627]
[1778163621687,31.77,80469.52,2.24,0.18819,0.00023,9.74869]
[1778163621934,31.77,80469.52,2.24,0.18819,0.00023,9.74869]
[1778163621919,31.77,80460.71,2.24,0.18611,0.00023,9.68084]
[1778163622221,31.77,80460.71,2.24,0.18611,0.00023,9.68084]
[1778163622869,31.77,80460.71,2.24,0.18611,0.00023,9.68084]
[1778163622969,31.77,80454.97,2.24,0.18476,0.00023,9.6367]
[1778163626683,31.77,80451.36,2.24,0.18391,0.00023,9.60872]
[1778163626761,31.77,80453.06,2.24,0.1843,0.00023,9.62151]
[1778163628211,31.77,80453.06,2.24,0.1843,0.00023,9.62151]
[1778163628312,31.77,80453.91,2.24,0.1845,0.00023,9.62791]
[1778163630956,31.77,80453.82,2.24,0.18447,0.00023,9.62709]
[1778163632758,31.77,80452.7,2.24,0.18409,0.00023,9.60999]
[1778163633000,31.77,80452.7,2.24,0.18409,0.00023,9.60999]
[1778163633492,31.77,80452.39,2.24,0.18401,0.00023,9.60738]
[1778163635041,31.77,80452.13,2.24,0.18395,0.00023,9.60528]
[1778163636556,31.77,80453.51,2.24,0.18426,0.00023,9.61573]
[1778163636613,31.77,80453.51,2.24,0.18426,0.00023,9.61573]
[1778163636701,31.77,80453.51,2.24,0.18426,0.00023,9.61573]
[1778163636767,31.76,80455.18,2.24,0.18464,0.00023,9.62829]
[1778163637627,31.76,80461.1,2.24,0.18602,0.00023,9.67365]
[1778163638275,31.76,80461.1,2.24,0.18602,0.00023,9.67365]
[1778163638360,31.76,80461.1,2.24,0.18602,0.00023,9.67365]
[1778163638959,31.76,80461.1,2.24,0.18602,0.00023,9.67365]
[1778163638981,31.76,80461.1,2.24,0.18602,0.00023,9.67365]
[1778163638963,31.76,80470.98,2.24,0.18834,0.00024,9.74918]
[1778163639846,31.76,80470.98,2.24,0.18834,0.00024,9.74918]
[1778163640872,31.77,80472.77,2.24,0.18877,0.00024,9.76303]
[1778163640944,31.77,80472.77,2.24,0.18877,0.00024,9.76303]
[1778163640958,31.77,80477.95,2.24,0.18999,0.00024,9.80264]
[1778163641072,31.77,80477.95,2.24,0.18999,0.00024,9.80264]
[1778163642354,31.77,80477.95,2.24,0.18999,0.00024,9.80264]
[1778163642391,31.77,80477.95,2.24,0.18999,0.00024,9.80264]
[1778163642408,31.77,80480.64,2.24,0.19063,0.00024,9.82322]
[1778163643082,31.77,80480.64,2.24,0.19063,0.00024,9.82322]
[1778163643131,31.77,80480.64,2.24,0.19063,0.00024,9.82322]
[1778163643876,31.77,80480.64,2.24,0.19063,0.00024,9.82322]
[1778163643917,31.77,80480.64,2.24,0.19063,0.00024,9.82322]
[1778163644739,31.77,80479.36,2.24,0.19033,0.00024,9.81353]
[1778163644774,31.77,80479.36,2.24,0.19033,0.00024,9.81353]
[1778163644977,31.77,80476.54,2.24,0.18967,0.00024,9.79205]
[1778163645751,31.77,80476.54,2.24,0.18967,0.00024,9.79205]
[1778163645788,31.77,80476.54,2.24,0.18967,0.00024,9.79205]
[1778163646017,31.77,80475.4,2.24,0.1894,0.00024,9.78339]
[1778163646532,31.77,80475.4,2.24,0.1894,0.00024,9.78339]
[1778163646560,31.77,80475.4,2.24,0.1894,0.00024,9.78339]
[1778163647009,31.77,80475.49,2.24,0.18942,0.00024,9.78413]
[1778163648147,31.77,80475.49,2.24,0.18942,0.00024,9.78419]
[1778163648181,31.77,80475.49,2.24,0.18942,0.00024,9.78419]
[1778163648450,31.77,80475.5,2.24,0.18942,0.00024,9.78427]
[1778163649462,31.77,80475.5,2.24,0.18942,0.00024,9.78427]
[1778163649503,31.77,80479.13,2.24,0.19029,0.00024,9.81206]
[1778163650761,31.77,80479.13,2.24,0.19029,0.00024,9.81206]
[1778163652596,31.77,80478.98,2.24,0.19025,0.00024,9.81095]
[1778163652646,31.77,80478.98,2.24,0.19025,0.00024,9.81095]
[1778163653136,31.77,80479.22,2.24,0.19031,0.00024,9.81284]
[1778163653829,31.77,80479.22,2.24,0.19031,0.00024,9.81284]
[1778163653867,31.77,80484.71,2.24,0.19161,0.00024,9.85466]
[1778163654436,31.77,80484.71,2.24,0.19161,0.00024,9.85466]
[1778163654564,31.77,80484.71,2.24,0.19161,0.00024,9.85466]
[1778163654588,31.77,80488.87,2.24,0.1926,0.00024,9.8863]
[1778163661015,31.77,80491.69,2.24,0.19327,0.00024,9.90738]
[1778163662061,31.77,80491.46,2.24,0.19321,0.00024,9.90555]
[1778163662386,31.77,80491.54,2.24,0.19323,0.00024,9.90615]
[1778163662643,31.77,80500.93,2.24,0.19547,0.00024,9.97727]
[1778163663224,31.77,80500.93,2.24,0.19547,0.00024,9.97727]
[1778163663687,31.77,80500.93,2.24,0.19547,0.00024,9.97727]
[1778163664058,31.77,80500.93,2.24,0.19547,0.00024,9.97727]
[1778163664026,31.77,80506.58,2.24,0.19683,0.00024,10.01995]
[1778163664136,31.77,80506.58,2.24,0.19683,0.00024,10.01995]
[1778163664756,31.77,80506.58,2.24,0.19683,0.00024,10.01995]
[1778163664758,31.77,80513.19,2.24,0.19843,0.00024,10.06999]
[1778163665342,31.77,80513.19,2.24,0.19843,0.00024,10.06999]
[1778163665458,31.77,80513.19,2.24,0.19843,0.00024,10.06999]
[1778163665537,31.77,80513.19,2.24,0.19843,0.00024,10.06999]
[1778163665542,31.77,80513.19,2.24,0.19843,0.00024,10.06999]
[1778163665585,31.77,80513.19,2.24,0.19843,0.00024,10.06999]
[1778163665673,31.76,80513.97,2.24,0.19862,0.00024,10.07569]
[1778163666409,31.76,80513.97,2.24,0.19862,0.00024,10.07569]
[1778163666431,31.76,80513.97,2.24,0.19862,0.00024,10.07569]
[1778163666577,31.76,80513.73,2.24,0.19855,0.00024,10.07362]
[1778163667286,31.76,80513.73,2.24,0.19855,0.00024,10.07362]
[1778163668513,31.76,80511.17,2.24,0.19792,0.00024,10.054]
[1778163668663,31.76,80511.17,2.24,0.19792,0.00024,10.054]
[1778163668721,31.76,80516.43,2.24,0.1992,0.00024,10.09371]
[1778163669409,31.76,80516.43,2.24,0.1992,0.00024,10.09371]
[1778163669598,31.76,80516.43,2.24,0.19919,0.00024,10.09344]
[1778163674169,31.76,80515.29,2.24,0.19888,0.00024,10.08403]
[1778163675675,31.76,80514.55,2.24,0.1987,0.00024,10.07836]
[1778163675775,31.76,80516.37,2.24,0.19914,0.00024,10.09204]
[1778163678449,31.75,80516.98,2.24,0.19927,0.00024,10.09611]
[1778163678662,31.75,80515.31,2.24,0.19886,0.00024,10.0832]
[1778163679551,31.75,80515.31,2.24,0.19886,0.00024,10.0832]
[1778163679840,31.75,80515.31,2.24,0.19886,0.00024,10.0832]
[1778163679940,31.75,80514.65,2.24,0.19869,0.00024,10.07795]
[1778163681407,31.75,80514.52,2.24,0.19865,0.00024,10.07671]
[1778163682022,31.75,80514.52,2.24,0.19865,0.00024,10.07671]
[1778163681684,31.75,80514.45,2.24,0.19862,0.00024,10.07592]
[1778163682886,31.75,80514.45,2.24,0.19862,0.00024,10.07592]
[1778163683251,31.75,80512.14,2.24,0.19805,0.00024,10.05819]
[1778163683709,31.75,80512.14,2.24,0.19805,0.00024,10.05819]
[1778163683746,31.75,80513.52,2.24,0.19838,0.00024,10.06837]
[1778163685234,31.75,80513.63,2.24,0.19839,0.00024,10.06878]
[1778163685241,31.75,80513.63,2.24,0.19839,0.00024,10.06878]
[1778163685433,31.75,80513.63,2.24,0.19839,0.00024,10.06878]
[1778163685709,31.75,80513.63,2.24,0.19839,0.00024,10.06878]
[1778163685947,31.75,80513.63,2.24,0.19839,0.00024,10.06878]
[1778163686008,31.75,80513.63,2.24,0.19839,0.00024,10.06878]
[1778163686095,31.74,80493.97,2.24,0.19364,0.00024,9.91929]
[1778163686266,31.74,80493.97,2.24,0.19364,0.00024,9.91929]
[1778163686381,31.74,80493.97,2.24,0.19364,0.00024,9.91929]
[1778163687018,31.74,80493.97,2.24,0.19364,0.00024,9.91929]
[1778163687036,31.74,80481.92,2.24,0.19076,0.00024,9.82733]
[1778163688734,31.74,80482.09,2.24,0.1908,0.00024,9.82858]
[1778163689603,31.74,80482.09,2.24,0.1908,0.00024,9.82858]
[1778163689632,31.74,80482.09,2.24,0.1908,0.00024,9.82858]
[1778163689844,31.74,80481.34,2.24,0.19062,0.00024,9.8229]
[1778163691832,31.74,80479.47,2.24,0.19006,0.00024,9.80042]
[1778163692830,31.74,80477.49,2.24,0.1896,0.00024,9.78536]
[1778163692852,31.74,80477.49,2.24,0.1896,0.00024,9.78536]
[1778163692930,31.74,80478.99,2.24,0.18995,0.00024,9.79686]
[1778163694369,31.74,80478.94,2.24,0.18994,0.00024,9.79656]
[1778163694777,31.74,80479.84,2.24,0.19016,0.00024,9.80349]
[1778163695926,31.74,80479.84,2.24,0.19016,0.00024,9.80349]
[1778163696026,31.74,80475.03,2.24,0.18902,0.00024,9.76668]
[1778163696746,31.74,80475.03,2.24,0.18902,0.00024,9.76668]
[1778163696966,31.74,80475.03,2.24,0.18902,0.00024,9.76668]
[1778163696976,31.74,80474.94,2.24,0.18899,0.00024,9.76591]
[1778163698806,31.74,80468.05,2.24,0.18736,0.00023,9.7129]
[1778163699307,31.74,80468.05,2.24,0.18736,0.00023,9.7129]
[1778163704580,31.74,80467.83,2.24,0.18727,0.00023,9.71005]
[1778163705022,31.74,80467.83,2.24,0.18727,0.00023,9.71005]
[1778163707090,31.74,80466.17,2.24,0.18687,0.00023,9.6969]
[1778163707094,31.74,80466.17,2.24,0.18687,0.00023,9.6969]
[1778163707868,31.73,80465.97,2.24,0.18681,0.00023,9.69494]
[1778163708875,31.73,80459.89,2.24,0.18538,0.00023,9.64819]
[1778163710930,31.73,80458.31,2.24,0.18501,0.00023,9.63587]
[1778163713045,31.73,80458.36,2.24,0.18501,0.00023,9.63596]
[1778163713083,31.73,80456.09,2.24,0.18448,0.00023,9.61842]
[1778163713981,31.73,80456.09,2.24,0.18448,0.00023,9.61842]
[1778163715879,31.73,80455.96,2.24,0.18444,0.00023,9.61716]
[1778163719000,31.73,80455.52,2.24,0.18432,0.00023,9.61343]
[1778163719222,31.73,80455.23,2.24,0.18425,0.00023,9.61109]
[1778163719296,31.73,80455.23,2.24,0.18425,0.00023,9.61109]
[1778163720960,31.73,80461.07,2.24,0.18561,0.00023,9.65562]
[1778163722709,31.73,80462.5,2.24,0.18594,0.00023,9.66645]
[1778163723425,31.73,80465.37,2.24,0.1866,0.00023,9.68826]
[1778163723981,31.72,80468.25,2.24,0.18727,0.00023,9.71012]
[1778163724988,31.72,80474.45,2.24,0.18873,0.00024,9.75753]
[1778163727139,31.72,80476.37,2.24,0.18919,0.00024,9.77217]
[1778163727997,31.72,80471.32,2.24,0.18799,0.00024,9.73352]
[1778163728126,31.72,80478.48,2.24,0.18968,0.00024,9.78812]
[1778163729684,31.72,80478.55,2.24,0.1897,0.00024,9.78861]
[1778163732226,31.72,80487.53,2.24,0.19182,0.00024,9.85678]
[1778163734783,31.72,80481.93,2.24,0.19047,0.00024,9.81371]
[1778163736272,31.72,80483.66,2.24,0.19088,0.00024,9.8266]
[1778163736976,31.72,80483.66,2.24,0.19088,0.00024,9.8266]
[1778163744077,31.71,80485.88,2.24,0.19137,0.00024,9.84241]
[1778163744131,31.71,80485.74,2.24,0.19133,0.00024,9.84117]
[1778163744228,31.71,80485.74,2.24,0.19133,0.00024,9.84117]
[1778163744365,31.71,80485.74,2.24,0.19133,0.00024,9.84117]
[1778163745256,31.71,80488.01,2.24,0.19186,0.00024,9.8583]
[1778163745285,31.71,80488.01,2.24,0.19186,0.00024,9.8583]
[1778163745681,31.71,80488.01,2.24,0.19186,0.00024,9.8583]
[1778163746136,31.71,80502.75,2.24,0.1954,0.00024,9.97062]
[1778163747143,31.71,80516.23,2.24,0.19867,0.00024,10.07285]
[1778163747208,31.71,80516.23,2.24,0.19867,0.00024,10.07285]
[1778163747745,31.71,80516.23,2.24,0.19867,0.00024,10.07285]
[1778163748149,31.71,80517.88,2.24,0.19907,0.00024,10.08538]
[1778163748656,31.71,80517.88,2.24,0.19907,0.00024,10.08538]
[1778163749159,31.71,80516.26,2.24,0.19868,0.00024,10.07305]
[1778163749379,31.71,80516.26,2.24,0.19868,0.00024,10.07305]
[1778163750079,31.71,80516.26,2.24,0.19868,0.00024,10.07305]
[1778163752472,31.71,80513.94,2.24,0.19799,0.00024,10.04704]
[1778163752820,31.71,80513.94,2.24,0.19799,0.00024,10.04704]
[1778163752850,31.71,80513.94,2.24,0.19799,0.00024,10.04704]
[1778163752905,31.71,80513.94,2.24,0.19799,0.00024,10.04704]
[1778163753010,31.71,80513.94,2.24,0.19799,0.00024,10.04704]
[1778163753187,31.71,80512.87,2.24,0.19773,0.00024,10.03886]
[1778163755629,31.71,80509.02,2.24,0.1968,0.00024,10.00983]
[1778163758611,31.71,80509.99,2.24,0.19703,0.00024,10.0171]
[1778163760287,31.71,80504.11,2.24,0.1956,0.00024,9.97227]
[1778163760707,31.71,80504.11,2.24,0.1956,0.00024,9.97227]
[1778163760725,31.71,80498.04,2.24,0.19414,0.00024,9.92597]
[1778163762405,31.71,80498.04,2.24,0.19414,0.00024,9.92597]
[1778163762416,31.71,80498.04,2.24,0.19414,0.00024,9.92597]
[1778163762503,31.71,80498.12,2.24,0.19415,0.00024,9.92644]
[1778163764653,31.71,80498.16,2.24,0.19416,0.00024,9.92666]
[1778163764797,31.71,80498.16,2.24,0.19416,0.00024,9.92666]
[1778163768052,31.71,80496.45,2.24,0.19374,0.00024,9.9134]
[1778163768529,31.71,80496.47,2.24,0.19374,0.00024,9.91341]
[1778163770657,31.71,80496.35,2.24,0.19371,0.00024,9.91243]
[1778163770707,31.71,80496.35,2.24,0.19371,0.00024,9.91243]
[1778163770808,31.71,80487.36,2.24,0.19155,0.00024,9.84382]
[1778163771782,31.71,80487.36,2.24,0.19155,0.00024,9.84382]
[1778163771818,31.71,80487.36,2.24,0.19155,0.00024,9.84382]
[1778163771919,31.71,80488.19,2.24,0.19175,0.00024,9.85011]
[1778163773712,31.71,80488.19,2.24,0.19175,0.00024,9.85011]
[1778163775100,31.71,80488.08,2.24,0.19173,0.00024,9.84929]
[1778163780794,31.71,80488.92,2.24,0.19193,0.00024,9.85576]
[1778163780821,31.71,80488.92,2.24,0.19193,0.00024,9.85576]
[1778163780878,31.71,80488.92,2.24,0.19193,0.00024,9.85576]
[1778163780916,31.71,80488.92,2.24,0.19193,0.00024,9.85576]
[1778163781185,31.71,80488.6,2.24,0.19185,0.00024,9.85334]
[1778163781616,31.71,80488.6,2.24,0.19185,0.00024,9.85334]
[1778163781941,31.71,80488.6,2.24,0.19185,0.00024,9.85334]
[1778163781955,31.71,80473.46,2.24,0.18825,0.00024,9.73749]
[1778163782733,31.71,80473.46,2.24,0.18825,0.00024,9.73749]
[1778163782787,31.71,80473.46,2.24,0.18825,0.00024,9.73749]
[1778163782880,31.71,80460.43,2.24,0.18519,0.00023,9.6375]
[1778163788055,31.7,80463.4,2.24,0.18586,0.00023,9.6596]
[1778163790320,31.7,80463.37,2.24,0.18585,0.00023,9.65924]
[1778163790435,31.7,80463.37,2.24,0.18585,0.00023,9.65924]
[1778163790620,31.7,80456.0,2.24,0.18413,0.00023,9.60256]
[1778163792259,31.7,80456.0,2.24,0.18412,0.00023,9.60239]
[1778163792299,31.7,80456.0,2.24,0.18412,0.00023,9.60239]
[1778163792694,31.7,80456.0,2.24,0.18412,0.00023,9.60239]
[1778163792801,31.7,80456.0,2.24,0.18412,0.00023,9.60239]
[1778163792902,31.7,80452.7,2.24,0.18335,0.00023,9.57684]
[1778163793756,31.7,80452.7,2.24,0.18335,0.00023,9.57684]
[1778163793777,31.7,80452.7,2.24,0.18335,0.00023,9.57684]
[1778163793793,31.7,80452.7,2.24,0.18335,0.00023,9.57684]
[1778163793857,31.7,80453.6,2.24,0.18355,0.00023,9.58367]
[1778163794414,31.7,80453.6,2.24,0.18355,0.00023,9.58367]
[1778163794444,31.7,80453.6,2.24,0.18355,0.00023,9.58367]
[1778163794519,31.7,80453.6,2.24,0.18355,0.00023,9.58367]
[1778163794531,31.7,80453.6,2.24,0.18355,0.00023,9.58367]
[1778163794540,31.7,80453.6,2.24,0.18355,0.00023,9.58367]
[1778163794620,31.7,80457.81,2.24,0.18453,0.00023,9.61598]
[1778163795716,31.7,80457.81,2.24,0.18453,0.00023,9.61598]
[1778163795722,31.7,80457.81,2.24,0.18453,0.00023,9.61598]
[1778163795794,31.7,80458.47,2.24,0.18468,0.00023,9.6209]
[1778163797283,31.7,80458.47,2.24,0.18468,0.00023,9.6209]
[1778163797448,31.7,80458.47,2.24,0.18468,0.00023,9.6209]
[1778163797763,31.7,80458.47,2.24,0.18468,0.00023,9.6209]
[1778163798166,31.7,80458.47,2.24,0.18468,0.00023,9.6209]
[1778163798590,31.7,80459.33,2.24,0.18488,0.00023,9.62727]
[1778163798874,31.7,80459.33,2.24,0.18488,0.00023,9.62727]
[1778163798874,31.7,80459.33,2.24,0.18488,0.00023,9.62727]
[1778163799061,31.7,80459.96,2.24,0.18502,0.00023,9.632]
[1778163800526,31.7,80467.82,2.24,0.18686,0.00023,9.6923]
[1778163801851,31.7,80467.82,2.24,0.18686,0.00023,9.6923]
[1778163803510,31.7,80460.96,2.24,0.18524,0.00023,9.63935]
[1778163803538,31.7,80460.96,2.24,0.18524,0.00023,9.63935]
[1778163803545,31.7,80460.96,2.24,0.18524,0.00023,9.63935]
[1778163804340,31.7,80460.96,2.24,0.18524,0.00023,9.63935]
[1778163804360,31.7,80460.96,2.24,0.18524,0.00023,9.63935]
[1778163804553,31.7,80458.17,2.24,0.18459,0.00023,9.61777]
[1778163805414,31.7,80458.17,2.24,0.18459,0.00023,9.61777]
[1778163805436,31.7,80458.17,2.24,0.18459,0.00023,9.61777]
[1778163805560,31.7,80457.78,2.24,0.1845,0.00023,9.61486]
[1778163808311,31.7,80458.26,2.24,0.1846,0.00023,9.6182]
[1778163810189,31.7,80458.26,2.24,0.1846,0.00023,9.6182]
[1778163815216,31.69,80461.4,2.24,0.1852,0.00023,9.63339]
[1778163816824,31.69,80467.7,2.24,0.18666,0.00023,9.68114]
[1778163818981,31.69,80467.3,2.24,0.18656,0.00023,9.67791]
[1778163819073,31.69,80467.36,2.24,0.18657,0.00023,9.67818]
[1778163820671,31.69,80473.63,2.24,0.18804,0.00024,9.72621]
[1778163822266,31.69,80478.9,2.24,0.18929,0.00024,9.76654]
[1778163822941,31.69,80478.9,2.24,0.18929,0.00024,9.76654]
[1778163823716,31.69,80479.18,2.24,0.18935,0.00024,9.76857]
[1778163824236,31.69,80479.18,2.24,0.18935,0.00024,9.76857]
[1778163824374,31.69,80479.33,2.24,0.18939,0.00024,9.76963]
[1778163824530,31.69,80479.33,2.24,0.18939,0.00024,9.76963]
[1778163824701,31.69,80479.71,2.24,0.18948,0.00024,9.77253]
[1778163825995,31.69,80479.71,2.24,0.18948,0.00024,9.77253]
[1778163826001,31.69,80479.71,2.24,0.18948,0.00024,9.77253]
[1778163826039,31.69,80487.52,2.24,0.19133,0.00024,9.832]
[1778163826737,31.69,80487.52,2.24,0.19133,0.00024,9.832]
[1778163826798,31.69,80489.89,2.24,0.1919,0.00024,9.85017]
[1778163829839,31.69,80490.48,2.24,0.19204,0.00024,9.85471]
[1778163830700,31.69,80491.41,2.24,0.19226,0.00024,9.8618]
[1778163835183,31.69,80491.44,2.24,0.19227,0.00024,9.862]
[1778163835187,31.69,80491.44,2.24,0.19227,0.00024,9.862]
[1778163835779,31.69,80489.61,2.24,0.19183,0.00024,9.84804]
[1778163836518,31.69,80489.61,2.24,0.19183,0.00024,9.84804]
[1778163837214,31.69,80489.61,2.24,0.19183,0.00024,9.84804]
[1778163836787,31.69,80492.78,2.24,0.19259,0.00024,9.87221]
[1778163838233,31.69,80492.78,2.24,0.19259,0.00024,9.87221]
[1778163837792,31.69,80498.45,2.24,0.19395,0.00024,9.91538]
[1778163839807,31.69,80505.45,2.24,0.19563,0.00024,9.96845]
[1778163842277,31.69,80505.41,2.24,0.19561,0.00024,9.96802]
[1778163842601,31.69,80505.43,2.24,0.19561,0.00024,9.96804]
[1778163842630,31.69,80505.43,2.24,0.19561,0.00024,9.96804]
[1778163842827,31.69,80505.28,2.24,0.19557,0.00024,9.96676]
[1778163843806,31.69,80505.28,2.24,0.19557,0.00024,9.96676]
[1778163843907,31.69,80511.56,2.24,0.19709,0.00024,10.0143]
[1778163849202,31.68,80512.65,2.24,0.19733,0.00024,10.02184]
[1778163849218,31.68,80512.65,2.24,0.19733,0.00024,10.02184]
[1778163849229,31.68,80512.65,2.24,0.19733,0.00024,10.02184]
[1778163851280,31.68,80512.87,2.24,0.19737,0.00024,10.02315]
[1778163851288,31.68,80514.3,2.24,0.19771,0.00024,10.0338]
[1778163854197,31.68,80509.6,2.24,0.19656,0.00024,9.99771]
[1778163855338,31.68,80511.7,2.24,0.19706,0.00024,10.01331]
[1778163855453,31.68,80511.7,2.24,0.19706,0.00024,10.01331]
[1778163856101,31.68,80525.12,2.24,0.20032,0.00025,10.11479]
[1778163857459,31.67,80528.65,2.24,0.20118,0.00025,10.14124]
[1778163860514,31.67,80528.61,2.24,0.20116,0.00025,10.14041]
[1778163861343,31.67,80525.51,2.24,0.20038,0.00025,10.11665]
[1778163861588,31.67,80525.51,2.24,0.20038,0.00025,10.11665]
[1778163862437,31.67,80526.4,2.24,0.20059,0.00025,10.12308]
[1778163862943,31.67,80526.4,2.24,0.20059,0.00025,10.12308]
[1778163863003,31.67,80538.15,2.24,0.20348,0.00025,10.2116]
[1778163864143,31.67,80538.15,2.24,0.20348,0.00025,10.2116]
[1778163864249,31.67,80538.15,2.24,0.20348,0.00025,10.2116]
[1778163864303,31.67,80538.15,2.24,0.20348,0.00025,10.2116]
[1778163864198,31.67,80540.26,2.24,0.204,0.00025,10.22727]
[1778163864695,31.67,80540.26,2.24,0.204,0.00025,10.22727]
[1778163864709,31.67,80540.26,2.24,0.204,0.00025,10.22727]
[1778163864837,31.67,80540.26,2.24,0.204,0.00025,10.22727]
[1778163864893,31.67,80540.26,2.24,0.204,0.00025,10.22727]
[1778163865292,31.67,80540.26,2.24,0.204,0.00025,10.22727]
[1778163865208,31.67,80553.49,2.24,0.20728,0.00025,10.32645]
[1778163865541,31.67,80553.49,2.24,0.20728,0.00025,10.32645]
[1778163866308,31.67,80562.93,2.24,0.20965,0.00025,10.3971]
[1778163866354,31.67,80562.93,2.24,0.20965,0.00025,10.3971]
[1778163866713,31.67,80562.93,2.24,0.20965,0.00025,10.3971]
[1778163866746,31.67,80562.93,2.24,0.20965,0.00025,10.3971]
[1778163866995,31.67,80563.21,2.24,0.20972,0.00025,10.39907]
[1778163867393,31.67,80563.21,2.24,0.20972,0.00025,10.39907]
[1778163867401,31.67,80563.21,2.24,0.20972,0.00025,10.39907]
[1778163867406,31.67,80563.21,2.24,0.20972,0.00025,10.39907]
[1778163867933,31.67,80563.21,2.24,0.20972,0.00025,10.39907]
[1778163868217,31.67,80563.21,2.24,0.20972,0.00025,10.39907]
[1778163868259,31.67,80563.21,2.24,0.20972,0.00025,10.39907]
[1778163868254,31.67,80571.02,2.24,0.21169,0.00025,10.45719]
[1778163869619,31.67,80573.84,2.24,0.21239,0.00025,10.47802]
[1778163871742,31.66,80578.16,2.24,0.21337,0.00025,10.50156]
[1778163871781,31.66,80578.16,2.24,0.21337,0.00025,10.50156]
[1778163873739,31.66,80573.69,2.24,0.21221,0.00025,10.46771]
[1778163873951,31.66,80573.69,2.24,0.21221,0.00025,10.46771]
[1778163874050,31.66,80567.55,2.24,0.21065,0.00025,10.42174]
[1778163874873,31.66,80567.55,2.24,0.21065,0.00025,10.42174]
[1778163875372,31.66,80567.55,2.24,0.21065,0.00025,10.42174]
[1778163876228,31.66,80562.96,2.24,0.20949,0.00025,10.38746]
[1778163876241,31.66,80553.38,2.24,0.20708,0.00025,10.3155]
[1778163877746,31.66,80553.5,2.24,0.20711,0.00025,10.3164]
[1778163877765,31.66,80553.5,2.24,0.20711,0.00025,10.3164]
[1778163877804,31.66,80553.5,2.24,0.20711,0.00025,10.3164]
[1778163878150,31.66,80553.5,2.24,0.20711,0.00025,10.3164]
[1778163878211,31.66,80552.2,2.24,0.20676,0.00025,10.30606]
[1778163879286,31.66,80552.2,2.24,0.20676,0.00025,10.30606]
[1778163879426,31.66,80551.82,2.24,0.20667,0.00025,10.30321]
[1778163879821,31.66,80551.82,2.24,0.20667,0.00025,10.30321]
[1778163880097,31.65,80546.3,2.24,0.20528,0.00025,10.26133]
[1778163882218,31.65,80540.36,2.24,0.20379,0.00025,10.21616]
[1778163884626,31.65,80542.61,2.24,0.20434,0.00025,10.233]
[1778163884654,31.65,80542.61,2.24,0.20434,0.00025,10.233]
[1778163885276,31.65,80542.61,2.24,0.20434,0.00025,10.233]
[1778163886839,31.65,80543.93,2.24,0.20466,0.00025,10.2428]
[1778163888490,31.65,80546.31,2.24,0.20525,0.00025,10.26054]
[1778163890719,31.65,80546.54,2.24,0.2053,0.00025,10.26207]
[1778163891385,31.65,80547.39,2.24,0.20551,0.00025,10.26837]
[1778163892068,31.65,80547.39,2.24,0.20551,0.00025,10.26837]
[1778163893712,31.65,80547.04,2.24,0.20542,0.00025,10.26552]
[1778163894196,31.65,80544.55,2.24,0.20479,0.00025,10.24668]
[1778163894869,31.65,80544.55,2.24,0.20479,0.00025,10.24668]
[1778163895202,31.65,80546.28,2.24,0.20522,0.00025,10.25955]
[1778163896625,31.65,80544.93,2.24,0.20488,0.00025,10.24928]
[1778163899661,31.64,80542.21,2.24,0.20419,0.00025,10.22844]
[1778163900738,31.64,80539.37,2.24,0.20348,0.00025,10.20694]
[1778163900878,31.64,80539.37,2.24,0.20348,0.00025,10.20694]
[1778163901202,31.64,80539.37,2.24,0.20348,0.00025,10.20694]
[1778163901211,31.64,80539.37,2.24,0.20348,0.00025,10.20694]
[1778163901255,31.64,80538.97,2.24,0.20338,0.00025,10.20382]
[1778163902262,31.64,80533.89,2.24,0.20212,0.00025,10.16525]
[1778163907296,31.64,80530.83,2.24,0.20134,0.00025,10.14137]
[1778163909997,31.64,80529.97,2.24,0.20112,0.00025,10.1346]
[1778163910029,31.64,80529.97,2.24,0.20112,0.00025,10.1346]
[1778163910114,31.64,80529.97,2.24,0.20112,0.00025,10.1346]
[1778163910317,31.64,80530.43,2.24,0.20123,0.00025,10.13795]
[1778163911058,31.64,80530.43,2.24,0.20123,0.00025,10.13795]
[1778163912721,31.64,80537.57,2.24,0.20299,0.00025,10.19198]
[1778163915194,31.64,80537.96,2.24,0.20309,0.00025,10.19491]
[1778163921230,31.64,80538.43,2.24,0.2032,0.00025,10.19833]
[1778163921432,31.64,80538.14,2.24,0.20313,0.00025,10.19611]
[1778163924514,31.64,80538.37,2.24,0.20318,0.00025,10.19776]
[1778163924822,31.64,80538.37,2.24,0.20318,0.00025,10.19776]
[1778163925572,31.64,80537.38,2.24,0.20293,0.00025,10.19024]
[1778163926651,31.64,80534.16,2.24,0.20214,0.00025,10.16587]
[1778163926667,31.64,80534.16,2.24,0.20214,0.00025,10.16587]
[1778163926897,31.64,80534.16,2.24,0.20214,0.00025,10.16587]
[1778163927305,31.64,80534.16,2.24,0.20214,0.00025,10.16587]
[1778163927074,31.64,80532.67,2.24,0.20177,0.00025,10.15456]
[1778163927638,31.64,80532.67,2.24,0.20177,0.00025,10.15456]
[1778163927680,31.64,80532.67,2.24,0.20177,0.00025,10.15456]
[1778163927684,31.64,80532.67,2.24,0.20177,0.00025,10.15456]
[1778163927741,31.64,80532.67,2.24,0.20177,0.00025,10.15456]
[1778163928641,31.64,80530.89,2.24,0.20132,0.00025,10.1409]
[1778163928754,31.64,80530.89,2.24,0.20132,0.00025,10.1409]
[1778163928891,31.64,80530.89,2.24,0.20132,0.00025,10.1409]
[1778163928954,31.64,80530.89,2.24,0.20132,0.00025,10.1409]
[1778163929094,31.64,80530.89,2.24,0.20132,0.00025,10.1409]
[1778163929195,31.64,80527.71,2.24,0.20054,0.00025,10.11684]
[1778163929753,31.64,80527.71,2.24,0.20054,0.00025,10.11684]
[1778163929843,31.64,80527.71,2.24,0.20054,0.00025,10.11684]
[1778163930309,31.64,80527.71,2.24,0.20054,0.00025,10.11684]
[1778163930328,31.64,80527.71,2.24,0.20054,0.00025,10.11684]
[1778163929944,31.63,80516.74,2.24,0.19785,0.00024,10.03353]
[1778163930854,31.63,80516.74,2.24,0.19785,0.00024,10.03353]
[1778163930877,31.63,80516.74,2.24,0.19785,0.00024,10.03353]
[1778163931161,31.63,80516.74,2.24,0.19785,0.00024,10.03353]
[1778163931186,31.63,80516.74,2.24,0.19785,0.00024,10.03353]
[1778163931256,31.63,80506.98,2.24,0.19535,0.00024,9.95057]
[1778163931465,31.63,80506.98,2.24,0.19535,0.00024,9.95057]
[1778163931621,31.63,80506.98,2.24,0.19535,0.00024,9.95057]
[1778163931663,31.63,80506.98,2.24,0.19535,0.00024,9.95057]
[1778163931881,31.63,80506.98,2.24,0.19535,0.00024,9.95057]
[1778163932266,31.63,80506.98,2.24,0.19535,0.00024,9.95057]
[1778163932270,31.63,80506.98,2.24,0.19535,0.00024,9.95057]
[1778163932360,31.63,80498.68,2.24,0.19335,0.00024,9.88732]
[1778163932644,31.63,80498.68,2.24,0.19335,0.00024,9.88732]
[1778163932783,31.63,80498.68,2.24,0.19335,0.00024,9.88732]
[1778163932882,31.63,80498.68,2.24,0.19335,0.00024,9.88732]
[1778163932981,31.63,80488.45,2.24,0.19089,0.00024,9.80907]
[1778163934498,31.63,80482.52,2.24,0.18947,0.00024,9.76344]
[1778163935630,31.63,80482.52,2.24,0.18947,0.00024,9.76344]
[1778163940690,31.63,80481.66,2.24,0.18926,0.00024,9.75656]
[1778163941949,31.63,80473.14,2.24,0.18724,0.00024,9.69112]
[1778163944091,31.63,80472.99,2.24,0.1872,0.00024,9.6899]
[1778163944095,31.63,80472.99,2.24,0.1872,0.00024,9.6899]
[1778163945837,31.63,80468.02,2.24,0.18603,0.00024,9.65172]
[1778163946271,31.63,80468.02,2.24,0.18603,0.00024,9.65172]
[1778163946627,31.63,80467.5,2.24,0.1859,0.00023,9.64742]
[1778163946728,31.63,80475.64,2.24,0.18781,0.00024,9.70989]
[1778163948022,31.63,80475.64,2.24,0.18781,0.00024,9.70989]
[1778163950373,31.63,80481.56,2.24,0.1892,0.00024,9.75475]
[1778163951173,31.63,80481.56,2.24,0.1892,0.00024,9.75475]
[1778163956705,31.62,80481.33,2.24,0.18913,0.00024,9.75251]
[1778163958242,31.62,80479.73,2.24,0.18875,0.00024,9.74027]
[1778163958343,31.62,80473.21,2.24,0.18721,0.00024,9.69032]
[1778163960798,31.62,80471.32,2.24,0.18677,0.00024,9.67586]
[1778163962061,31.62,80471.57,2.24,0.18683,0.00024,9.67788]
[1778163963768,31.62,80473.95,2.24,0.18739,0.00024,9.69617]
[1778163963807,31.62,80468.45,2.24,0.18609,0.00024,9.65386]
[1778163966344,31.62,80468.45,2.24,0.18609,0.00024,9.65365]
[1778163966402,31.62,80468.45,2.24,0.18609,0.00024,9.65365]
[1778163966528,31.62,80466.63,2.24,0.18565,0.00023,9.63947]
[1778163966709,31.62,80466.63,2.24,0.18565,0.00023,9.63947]
[1778163966920,31.62,80466.63,2.24,0.18565,0.00023,9.63947]
[1778163967024,31.62,80466.63,2.24,0.18565,0.00023,9.63947]
[1778163967053,31.62,80474.63,2.24,0.18753,0.00024,9.70073]
[1778163968258,31.62,80482.14,2.24,0.18931,0.00024,9.75845]
[1778163968725,31.62,80482.14,2.24,0.18931,0.00024,9.75845]
[1778163969430,31.62,80482.14,2.24,0.18931,0.00024,9.75845]
[1778163969547,31.62,80481.79,2.24,0.18923,0.00024,9.75576]
[1778163970829,31.62,80482.81,2.24,0.18947,0.00024,9.76357]
[1778163970857,31.62,80481.12,2.24,0.18907,0.00024,9.75054]
[1778163972655,31.62,80477.6,2.24,0.18824,0.00024,9.72369]
[1778163972682,31.62,80477.6,2.24,0.18824,0.00024,9.72369]
[1778163972939,31.62,80477.6,2.24,0.18824,0.00024,9.72369]
[1778163972972,31.62,80475.23,2.24,0.18768,0.00024,9.70564]
[1778163974944,31.62,80474.95,2.24,0.18762,0.00024,9.70363]
[1778163975045,31.62,80465.75,2.24,0.18546,0.00023,9.63317]
[1778163975838,31.62,80465.75,2.24,0.18546,0.00023,9.63317]
[1778163976843,31.62,80467.35,2.24,0.18583,0.00023,9.64544]
[1778163977010,31.62,80467.35,2.24,0.18583,0.00023,9.64544]
[1778163977630,31.62,80469.77,2.24,0.1864,0.00024,9.66396]
[1778163978428,31.62,80469.77,2.24,0.1864,0.00024,9.66396]
[1778163986823,31.62,80468.34,2.24,0.18605,0.00024,9.65239]
[1778163986936,31.62,80468.34,2.24,0.18605,0.00024,9.65239]
[1778163986968,31.62,80468.34,2.24,0.18605,0.00024,9.65239]
[1778163987328,31.62,80468.34,2.24,0.18605,0.00024,9.65239]
[1778163987366,31.62,80468.34,2.24,0.18605,0.00024,9.65239]
[1778163987395,31.62,80468.34,2.24,0.18605,0.00024,9.65239]
[1778163987348,31.62,80467.98,2.24,0.18595,0.00024,9.64932]
[1778163987567,31.62,80467.98,2.24,0.18595,0.00024,9.64932]
[1778163987871,31.62,80467.98,2.24,0.18595,0.00024,9.64932]
[1778163988931,31.62,80467.98,2.24,0.18595,0.00024,9.64932]
[1778163989405,31.62,80467.98,2.24,0.18595,0.00024,9.64932]
[1778163989887,31.62,80465.19,2.24,0.18529,0.00023,9.62758]
[1778163994921,31.62,80463.68,2.24,0.1848,0.00023,9.60713]
[1778163999258,31.61,80456.08,2.24,0.18301,0.00023,9.54809]
[1778164002961,31.61,80460.62,2.24,0.18406,0.00023,9.58289]
[1778164003844,31.61,80460.29,2.24,0.18399,0.00023,9.58029]
[1778164003885,31.61,80460.29,2.24,0.18399,0.00023,9.58029]
[1778164003891,31.61,80460.29,2.24,0.18399,0.00023,9.58029]
[1778164003951,31.61,80460.29,2.24,0.18399,0.00023,9.58029]
[1778164004137,31.61,80460.29,2.24,0.18399,0.00023,9.58029]
[1778164004375,31.61,80460.29,2.24,0.18399,0.00023,9.58029]
[1778164004419,31.61,80460.29,2.24,0.18399,0.00023,9.58029]
[1778164004458,31.61,80461.2,2.24,0.18419,0.00023,9.58715]
[1778164005999,31.61,80470.41,2.24,0.18636,0.00024,9.65802]
[1778164007148,31.61,80476.83,2.24,0.18787,0.00024,9.70735]
[1778164012577,31.61,80477.65,2.24,0.18806,0.00024,9.71326]
[1778164013566,31.61,80477.88,2.24,0.18811,0.00024,9.71492]
[1778164015847,31.61,80474.67,2.24,0.18734,0.00024,9.6901]
[1778164016762,31.61,80472.11,2.24,0.18674,0.00024,9.67037]
[1778164017076,31.61,80469.76,2.24,0.18618,0.00024,9.65225]
[1778164018206,31.61,80469.76,2.24,0.18618,0.00024,9.65225]
[1778164018291,31.61,80463.27,2.24,0.18465,0.00023,9.60216]
[1778164018849,31.61,80463.27,2.24,0.18465,0.00023,9.60216]
[1778164024125,31.61,80462.63,2.24,0.18448,0.00023,9.5967]
[1778164024510,31.61,80462.63,2.24,0.18448,0.00023,9.5967]
[1778164025133,31.61,80463.24,2.24,0.18462,0.00023,9.6013]
[1778164030170,31.61,80460.82,2.24,0.18404,0.00023,9.58225]
[1778164035412,31.6,80459.7,2.24,0.18377,0.00023,9.57329]
[1778164035879,31.6,80459.79,2.24,0.18379,0.00023,9.57398]
[1778164036692,31.6,80460.73,2.24,0.18401,0.00023,9.58118]
[1778164041389,31.6,80460.96,2.24,0.18406,0.00023,9.58274]
[1778164041455,31.6,80470.11,2.24,0.1862,0.00024,9.65299]
[1778164041589,31.6,80470.11,2.24,0.1862,0.00024,9.65299]
[1778164042254,31.6,80470.34,2.24,0.18626,0.00024,9.65476]
[1778164043561,31.6,80475.37,2.24,0.18744,0.00024,9.69345]
[1778164048629,31.6,80477.33,2.24,0.18791,0.00024,9.70859]
[1778164052449,31.6,80476.48,2.24,0.1876,0.00024,9.69394]
[1778164052837,31.6,80478.16,2.24,0.188,0.00024,9.707]
[1778164053461,31.6,80478.16,2.24,0.188,0.00024,9.707]
[1778164053465,31.61,80482.45,2.24,0.18903,0.00024,9.74008]
[1778164054357,31.61,80482.45,2.24,0.18903,0.00024,9.74008]
[1778164054397,31.61,80486.64,2.24,0.19003,0.00024,9.77236]
[1778164056150,31.61,80486.83,2.24,0.19008,0.00024,9.77397]
[1778164056171,31.61,80486.83,2.24,0.19008,0.00024,9.77397]
[1778164056355,31.61,80489.47,2.24,0.19071,0.00024,9.79425]
[1778164058367,31.61,80497.44,2.24,0.19263,0.00024,9.85533]
[1778164060393,31.61,80497.67,2.24,0.19268,0.00024,9.8571]
[1778164060477,31.61,80496.57,2.24,0.19242,0.00024,9.84867]
[1778164066424,31.61,80494.72,2.24,0.19197,0.00024,9.83449]
[1778164069432,31.61,80494.65,2.24,0.19196,0.00024,9.83397]
[1778164069692,31.61,80494.8,2.24,0.19199,0.00024,9.83512]
[1778164071460,31.61,80500.41,2.24,0.19334,0.00024,9.87798]
[1778164077502,31.61,80504.09,2.24,0.19422,0.00024,9.90571]
[1778164082537,31.6,80502.33,2.24,0.19378,0.00024,9.89187]
[1778164084704,31.6,80501.22,2.24,0.19351,0.00024,9.88325]
[1778164086348,31.6,80500.94,2.24,0.19344,0.00024,9.88111]
[1778164087261,31.6,80501.16,2.24,0.19349,0.00024,9.88269]
[1778164087384,31.6,80501.16,2.24,0.19349,0.00024,9.88269]
[1778164087533,31.6,80501.16,2.24,0.19349,0.00024,9.88269]
[1778164087455,31.6,80503.22,2.24,0.19399,0.00024,9.89841]
[1778164087662,31.6,80503.22,2.24,0.19399,0.00024,9.89841]
[1778164087758,31.6,80503.22,2.24,0.19399,0.00024,9.89841]
[1778164087848,31.6,80503.22,2.24,0.19399,0.00024,9.89841]
[1778164088225,31.6,80503.22,2.24,0.19399,0.00024,9.89841]
[1778164088308,31.6,80503.22,2.24,0.19399,0.00024,9.89841]
[1778164088382,31.6,80523.5,2.24,0.19892,0.00025,10.05271]
[1778164088978,31.6,80523.5,2.24,0.19892,0.00025,10.05271]
[1778164089188,31.6,80523.5,2.24,0.19892,0.00025,10.05271]
[1778164089311,31.6,80523.5,2.24,0.19892,0.00025,10.05271]
[1778164089318,31.6,80523.5,2.24,0.19892,0.00025,10.05271]
[1778164089381,31.6,80523.5,2.24,0.19892,0.00025,10.05271]
[1778164089409,31.6,80523.5,2.24,0.19892,0.00025,10.05271]
[1778164089509,31.6,80542.03,2.24,0.20349,0.00025,10.19294]
[1778164090207,31.6,80551.11,2.24,0.20576,0.00025,10.2615]
[1778164090744,31.6,80551.11,2.24,0.20576,0.00025,10.2615]
[1778164091674,31.6,80551.21,2.24,0.20579,0.00025,10.2624]
[1778164091731,31.6,80551.21,2.24,0.20579,0.00025,10.2624]
[1778164092306,31.6,80551.21,2.24,0.20579,0.00025,10.2624]
[1778164092510,31.6,80546.95,2.24,0.20472,0.00025,10.23018]
[1778164094168,31.6,80546.95,2.24,0.20472,0.00025,10.23018]
[1778164096481,31.6,80545.63,2.24,0.20438,0.00025,10.2201]
[1778164097515,31.6,80545.6,2.24,0.20437,0.00025,10.21982]
[1778164098530,31.6,80544.99,2.24,0.20422,0.00025,10.21517]
[1778164098555,31.6,80544.99,2.24,0.20422,0.00025,10.21517]
[1778164098568,31.6,80544.8,2.24,0.20417,0.00025,10.21368]
[1778164098569,31.6,80544.8,2.24,0.20417,0.00025,10.21368]
[1778164098587,31.6,80544.8,2.24,0.20417,0.00025,10.21368]
[1778164099360,31.6,80544.8,2.24,0.20417,0.00025,10.21368]
[1778164099376,31.6,80544.8,2.24,0.20417,0.00025,10.21368]
[1778164099428,31.6,80551.09,2.24,0.20574,0.00025,10.26103]
[1778164100113,31.6,80551.09,2.24,0.20574,0.00025,10.26103]
[1778164100267,31.6,80551.09,2.24,0.20574,0.00025,10.26103]
[1778164100333,31.6,80551.09,2.24,0.20574,0.00025,10.26103]
[1778164100404,31.6,80555.6,2.24,0.20687,0.00025,10.29491]
[1778164101508,31.6,80555.6,2.24,0.20687,0.00025,10.29491]
[1778164101517,31.6,80555.6,2.24,0.20687,0.00025,10.29491]
[1778164101675,31.6,80560.89,2.24,0.20819,0.00025,10.33443]
[1778164102695,31.6,80565.77,2.24,0.20942,0.00025,10.37087]
[1778164104099,31.6,80565.77,2.24,0.20942,0.00025,10.37087]
[1778164105041,31.6,80565.57,2.24,0.20936,0.00025,10.36919]
[1778164110348,31.59,80559.78,2.24,0.20786,0.00025,10.32454]
[1778164111957,31.59,80559.78,2.24,0.20785,0.00025,10.32436]
[1778164112745,31.59,80562.5,2.24,0.20842,0.00025,10.33637]
[1778164113237,31.59,80562.5,2.24,0.20842,0.00025,10.33637]
[1778164113662,31.59,80558.39,2.24,0.20738,0.00025,10.30534]
[1778164114454,31.59,80558.39,2.24,0.20738,0.00025,10.30534]
[1778164115228,31.59,80559.66,2.24,0.20769,0.00025,10.31471]
[1778164116149,31.59,80561.76,2.24,0.20821,0.00025,10.33029]
[1778164116250,31.59,80566.62,2.24,0.20943,0.00025,10.36658]
[1778164116736,31.59,80566.62,2.24,0.20943,0.00025,10.36658]
[1778164116743,31.59,80566.62,2.24,0.20943,0.00025,10.36658]
[1778164116871,31.59,80566.62,2.24,0.20943,0.00025,10.36658]
[1778164119202,31.59,80568.22,2.24,0.20983,0.00025,10.37822]
[1778164119439,31.59,80568.22,2.24,0.20983,0.00025,10.37822]
[1778164121358,31.59,80564.42,2.24,0.20886,0.00025,10.34964]
[1778164121548,31.59,80564.42,2.24,0.20886,0.00025,10.34964]
[1778164122271,31.59,80560.89,2.24,0.20797,0.00025,10.32309]
[1778164122313,31.59,80524.15,2.24,0.19884,0.00025,10.04559]
[1778164122676,31.59,80524.15,2.24,0.19884,0.00025,10.04559]
[1778164123453,31.59,80524.15,2.24,0.19884,0.00025,10.04559]
[1778164123551,31.59,80477.5,2.24,0.18758,0.00024,9.68893]
[1778164123840,31.59,80477.5,2.24,0.18758,0.00024,9.68893]
[1778164123911,31.58,80468.07,2.24,0.18536,0.00024,9.61641]
[1778164126326,31.58,80466.7,2.24,0.18502,0.00023,9.60542]
[1778164131677,31.59,80465.2,2.24,0.18468,0.00023,9.59439]
[1778164132593,31.59,80465.2,2.24,0.18468,0.00023,9.59439]
[1778164132603,31.59,80465.2,2.24,0.18468,0.00023,9.59439]
[1778164132648,31.59,80465.2,2.24,0.18469,0.00023,9.59451]
[1778164132912,31.59,80463.15,2.24,0.18421,0.00023,9.57885]
[1778164133840,31.59,80463.15,2.24,0.18421,0.00023,9.57885]
[1778164135289,31.59,80459.51,2.24,0.18336,0.00023,9.55093]
[1778164135348,31.59,80459.51,2.24,0.18336,0.00023,9.55093]
[1778164135519,31.59,80459.51,2.24,0.18336,0.00023,9.55093]
[1778164135620,31.59,80458.07,2.24,0.18303,0.00023,9.53978]
[1778164135649,31.59,80458.07,2.24,0.18303,0.00023,9.53978]
[1778164135882,31.59,80458.07,2.24,0.18303,0.00023,9.53978]
[1778164136309,31.59,80458.07,2.24,0.18303,0.00023,9.53978]
[1778164136467,31.59,80443.78,2.24,0.17971,0.00023,9.4295]
[1778164137004,31.59,80443.78,2.24,0.17971,0.00023,9.4295]
[1778164137046,31.59,80443.78,2.24,0.17971,0.00023,9.4295]
[1778164137363,31.59,80434.38,2.24,0.17755,0.00023,9.35684]
[1778164137831,31.59,80434.38,2.24,0.17755,0.00023,9.35684]
[1778164137939,31.59,80434.38,2.24,0.17755,0.00023,9.35684]
[1778164138605,31.59,80434.38,2.24,0.17755,0.00023,9.35684]
[1778164138633,31.59,80427.24,2.24,0.17592,0.00023,9.30174]
[1778164141400,31.59,80426.76,2.24,0.17581,0.00023,9.29806]
[1778164141412,31.59,80425.3,2.24,0.17549,0.00023,9.28704]
[1778164141909,31.59,80425.3,2.24,0.17549,0.00023,9.28704]
[1778164142077,31.59,80425.3,2.24,0.17549,0.00023,9.28704]
[1778164144160,31.59,80423.44,2.24,0.17507,0.00023,9.27277]
[1778164144225,31.59,80421.44,2.24,0.17461,0.00023,9.25714]
[1778164147281,31.59,80422.64,2.24,0.17488,0.00023,9.26619]
[1778164152379,31.59,80420.09,2.24,0.1743,0.00023,9.24649]
[1778164152395,31.59,80420.09,2.24,0.1743,0.00023,9.24649]
[1778164152466,31.59,80413.05,2.24,0.17272,0.00023,9.19206]
[1778164154668,31.59,80414.49,2.24,0.17305,0.00023,9.20352]
[1778164154749,31.59,80414.49,2.24,0.17305,0.00023,9.20352]
[1778164154829,31.59,80414.49,2.24,0.17305,0.00023,9.20352]
[1778164154841,31.59,80414.49,2.24,0.17305,0.00023,9.20352]
[1778164154993,31.59,80414.49,2.24,0.17305,0.00023,9.20352]
[1778164155315,31.59,80425.45,2.24,0.17554,0.00023,9.28861]
[1778164155742,31.59,80425.45,2.24,0.17554,0.00023,9.28861]
[1778164155776,31.59,80425.45,2.24,0.17554,0.00023,9.28861]
[1778164156322,31.59,80425.45,2.24,0.17554,0.00023,9.28861]
[1778164156519,31.59,80425.45,2.24,0.17554,0.00023,9.28861]
[1778164156547,31.59,80425.45,2.24,0.17554,0.00023,9.28861]
[1778164156550,31.59,80435.68,2.24,0.17788,0.00023,9.3681]
[1778164158580,31.59,80434.49,2.24,0.17761,0.00023,9.35891]
[1778164159435,31.59,80434.49,2.24,0.17761,0.00023,9.35889]
[1778164160627,31.59,80438.41,2.24,0.17851,0.00023,9.38928]
[1778164161406,31.59,80439.94,2.24,0.17887,0.00023,9.40126]
[1778164161804,31.59,80439.94,2.24,0.17887,0.00023,9.40126]
[1778164161899,31.59,80439.94,2.24,0.17887,0.00023,9.40126]
[1778164162482,31.59,80449.86,2.24,0.18116,0.00023,9.4779]
[1778164164134,31.59,80456.3,2.24,0.18266,0.00023,9.52782]
[1778164166830,31.59,80457.3,2.24,0.1829,0.00023,9.53552]
[1778164167327,31.59,80457.3,2.24,0.1829,0.00023,9.53552]
[1778164169615,31.59,80454.67,2.24,0.18228,0.00023,9.51517]
[1778164170519,31.59,80454.67,2.24,0.18228,0.00023,9.51512]
[1778164170524,31.59,80454.67,2.24,0.18228,0.00023,9.51512]
[1778164170609,31.59,80444.73,2.24,0.17998,0.00023,9.43838]
[1778164170845,31.59,80444.73,2.24,0.17998,0.00023,9.43838]
[1778164170864,31.59,80444.73,2.24,0.17998,0.00023,9.43838]
[1778164171185,31.59,80444.66,2.24,0.17984,0.00023,9.42953]
[1778164172224,31.59,80444.66,2.24,0.17984,0.00023,9.42953]
[1778164174140,31.59,80443.54,2.24,0.17959,0.00023,9.421]
[1778164174709,31.59,80442.64,2.24,0.17938,0.00023,9.41414]
[1778164174943,31.59,80442.64,2.24,0.17938,0.00023,9.41414]
[1778164175320,31.59,80442.64,2.24,0.17938,0.00023,9.41414]
[1778164178085,31.59,80441.65,2.24,0.17916,0.00023,9.4068]
[1778164178174,31.59,80441.65,2.24,0.17916,0.00023,9.4068]
[1778164178193,31.59,80441.65,2.24,0.17916,0.00023,9.4068]
[1778164178261,31.59,80441.65,2.24,0.17916,0.00023,9.4068]
[1778164178271,31.59,80428.59,2.24,0.17618,0.00023,9.30596]
[1778164178727,31.59,80428.59,2.24,0.17618,0.00023,9.30596]
[1778164179329,31.6,80421.82,2.24,0.17464,0.00023,9.25369]
[1778164179884,31.6,80421.82,2.24,0.17464,0.00023,9.25369]
[1778164179888,31.6,80421.82,2.24,0.17464,0.00023,9.25369]
[1778164181609,31.59,80421.82,2.24,0.17464,0.00023,9.2536]
[1778164190049,31.59,80418.06,2.24,0.17377,0.00023,9.22388]
[1778164194935,31.59,80417.66,2.24,0.17369,0.00023,9.22126]
[1778164197392,31.6,80420.07,2.24,0.17424,0.00023,9.24009]
[1778164197471,31.6,80425.51,2.24,0.17548,0.00023,9.28237]
[1778164198877,31.6,80425.77,2.24,0.17555,0.00023,9.28455]
[1778164200426,31.6,80426.49,2.24,0.17571,0.00023,9.29027]
[1778164200983,31.6,80425.73,2.24,0.17554,0.00023,9.28448]
[1778164201102,31.6,80425.73,2.24,0.17554,0.00023,9.28448]
[1778164201604,31.6,80425.73,2.24,0.17554,0.00023,9.28448]
[1778164201616,31.6,80434.73,2.24,0.1776,0.00023,9.35417]
[1778164202016,31.6,80434.73,2.24,0.1776,0.00023,9.35417]
[1778164202155,31.6,80434.73,2.24,0.1776,0.00023,9.35417]
[1778164202495,31.6,80434.73,2.24,0.1776,0.00023,9.35417]
[1778164202578,31.6,80434.73,2.24,0.1776,0.00023,9.35417]
[1778164202734,31.6,80434.73,2.24,0.1776,0.00023,9.35417]
[1778164202716,31.6,80440.13,2.24,0.17885,0.00023,9.39627]
[1778164202840,31.6,80440.13,2.24,0.17885,0.00023,9.39627]
[1778164203472,31.6,80440.13,2.24,0.17885,0.00023,9.39627]
[1778164203515,31.6,80440.13,2.24,0.17885,0.00023,9.39627]
[1778164203567,31.6,80440.13,2.24,0.17885,0.00023,9.39627]
[1778164203666,31.6,80423.16,2.24,0.17497,0.00023,9.26506]
[1778164203807,31.6,80423.16,2.24,0.17497,0.00023,9.26506]
[1778164203910,31.6,80423.16,2.24,0.17497,0.00023,9.26506]
[1778164204355,31.6,80423.16,2.24,0.17497,0.00023,9.26506]
[1778164204456,31.6,80402.92,2.24,0.17042,0.00022,9.10842]
[1778164204870,31.6,80402.92,2.24,0.17042,0.00022,9.10842]
[1778164205288,31.6,80402.92,2.24,0.17042,0.00022,9.10842]
[1778164205311,31.6,80402.92,2.24,0.17042,0.00022,9.10842]
[1778164205348,31.6,80402.92,2.24,0.17042,0.00022,9.10842]
[1778164205580,31.6,80402.92,2.24,0.17042,0.00022,9.10842]
[1778164205694,31.6,80411.54,2.24,0.17235,0.00022,9.17494]
[1778164205805,31.6,80411.54,2.24,0.17235,0.00022,9.17494]
[1778164206039,31.6,80411.54,2.24,0.17235,0.00022,9.17494]
[1778164206058,31.6,80411.54,2.24,0.17235,0.00022,9.17494]
[1778164206611,31.6,80432.98,2.24,0.17722,0.00023,9.34136]
[1778164206930,31.6,80432.98,2.24,0.17722,0.00023,9.34136]
[1778164207562,31.6,80432.98,2.24,0.17722,0.00023,9.34136]
[1778164207663,31.6,80446.34,2.24,0.1803,0.00023,9.44493]
[1778164207794,31.6,80446.34,2.24,0.1803,0.00023,9.44493]
[1778164208630,31.6,80446.34,2.24,0.1803,0.00023,9.44493]
[1778164208731,31.6,80445.81,2.24,0.18019,0.00023,9.44123]
[1778164209413,31.6,80445.81,2.24,0.18019,0.00023,9.44123]
[1778164209429,31.6,80445.81,2.24,0.18019,0.00023,9.44123]
[1778164209620,31.6,80443.17,2.24,0.17959,0.00023,9.42092]
[1778164212062,31.6,80438.55,2.24,0.17853,0.00023,9.38538]
[1778164212291,31.6,80438.55,2.24,0.17853,0.00023,9.38538]
[1778164212491,31.6,80438.51,2.24,0.17852,0.00023,9.38518]
[1778164213558,31.6,80438.51,2.24,0.17852,0.00023,9.38518]
[1778164213591,31.6,80438.51,2.24,0.17852,0.00023,9.38518]
[1778164213647,31.6,80438.51,2.24,0.17852,0.00023,9.38518]
[1778164213639,31.61,80428.49,2.24,0.17623,0.00023,9.30786]
[1778164214132,31.61,80428.49,2.24,0.17623,0.00023,9.30786]
[1778164215527,31.61,80428.22,2.24,0.17618,0.00023,9.30591]
[1778164215916,31.61,80425.11,2.24,0.17547,0.00023,9.28204]
[1778164216038,31.61,80425.11,2.24,0.17547,0.00023,9.28204]
[1778164216072,31.61,80425.11,2.24,0.17547,0.00023,9.28204]
[1778164216628,31.61,80418.51,2.24,0.17398,0.00023,9.23103]
[1778164216896,31.61,80418.51,2.24,0.17398,0.00023,9.23103]
[1778164216918,31.61,80418.51,2.24,0.17398,0.00023,9.23103]
[1778164217265,31.61,80418.51,2.24,0.17398,0.00023,9.23103]
[1778164217532,31.61,80418.39,2.24,0.17395,0.00023,9.2302]
[1778164217929,31.61,80418.39,2.24,0.17395,0.00023,9.2302]
[1778164218179,31.61,80418.39,2.24,0.17395,0.00023,9.2302]
[1778164218208,31.61,80418.39,2.24,0.17395,0.00023,9.2302]
[1778164218542,31.61,80418.75,2.24,0.17403,0.00023,9.23284]
[1778164219706,31.61,80430.28,2.24,0.17666,0.00023,9.3222]
[1778164220386,31.61,80430.28,2.24,0.17666,0.00023,9.3222]
[1778164222204,31.61,80435.1,2.24,0.17776,0.00023,9.35964]
[1778164222571,31.61,80440.83,2.24,0.17908,0.00023,9.40393]
[1778164222943,31.61,80440.83,2.24,0.17908,0.00023,9.40393]
[1778164223575,31.61,80442.46,2.24,0.17945,0.00023,9.41646]
[1778164228617,31.61,80444.66,2.24,0.17995,0.00023,9.43309]
[1778164229260,31.61,80444.66,2.24,0.17995,0.00023,9.43309]
[1778164229617,31.61,80446.02,2.24,0.18026,0.00023,9.44352]
[1778164229761,31.61,80446.02,2.24,0.18026,0.00023,9.44352]
[1778164230685,31.61,80446.02,2.24,0.18026,0.00023,9.44352]
[1778164230718,31.61,80454.2,2.24,0.18216,0.00023,9.5065]
[1778164231062,31.61,80454.2,2.24,0.18216,0.00023,9.5065]
[1778164231700,31.61,80454.2,2.24,0.18216,0.00023,9.5065]
[1778164232690,31.61,80454.76,2.24,0.18217,0.00023,9.50239]
[1778164236876,31.61,80458.98,2.24,0.18315,0.00023,9.5349]
[1778164237163,31.61,80458.98,2.24,0.18315,0.00023,9.5349]
[1778164237214,31.61,80458.98,2.24,0.18315,0.00023,9.5349]
[1778164237259,31.61,80458.98,2.24,0.18315,0.00023,9.5349]
[1778164237436,31.61,80458.98,2.24,0.18315,0.00023,9.5349]
[1778164237675,31.61,80458.41,2.24,0.18302,0.00023,9.53049]
[1778164238629,31.61,80458.41,2.24,0.18302,0.00023,9.53049]
[1778164238730,31.61,80442.88,2.24,0.17941,0.00023,9.41072]
[1778164238873,31.61,80442.88,2.24,0.17941,0.00023,9.41072]
[1778164239438,31.61,80442.88,2.24,0.17941,0.00023,9.41072]
[1778164239687,31.61,80442.62,2.24,0.17935,0.00023,9.4087]
[1778164240011,31.61,80442.62,2.24,0.17935,0.00023,9.4087]
[1778164240694,31.61,80438.14,2.24,0.17833,0.00023,9.37425]
[1778164242406,31.61,80436.0,2.24,0.17784,0.00023,9.35785]
[1778164242708,31.61,80436.2,2.24,0.17789,0.00023,9.35958]
[1778164244301,31.61,80439.45,2.24,0.17864,0.00023,9.38489]
[1778164244530,31.61,80439.45,2.24,0.17864,0.00023,9.38489]
[1778164244723,31.61,80442.56,2.24,0.17937,0.00023,9.4091]
[1778164246908,31.61,80444.75,2.24,0.17988,0.00023,9.42631]
[1778164246947,31.61,80444.75,2.24,0.17988,0.00023,9.42631]
[1778164251445,31.61,80437.71,2.24,0.17828,0.00023,9.37253]
[1778164251780,31.61,80435.29,2.24,0.17773,0.00023,9.35402]
[1778164252953,31.61,80434.06,2.24,0.17745,0.00023,9.3447]
[1778164253791,31.61,80434.4,2.24,0.17754,0.00023,9.34753]
[1778164254468,31.61,80434.4,2.24,0.17754,0.00023,9.34753]
[1778164254512,31.61,80434.4,2.24,0.17754,0.00023,9.34753]
[1778164254795,31.61,80435.36,2.24,0.17776,0.00023,9.35517]
[1778164255023,31.61,80435.36,2.24,0.17776,0.00023,9.35517]
[1778164255065,31.61,80435.36,2.24,0.17776,0.00023,9.35517]
[1778164255537,31.61,80435.36,2.24,0.17776,0.00023,9.35517]
[1778164255539,31.61,80435.36,2.24,0.17776,0.00023,9.35517]
[1778164255678,31.61,80435.36,2.24,0.17776,0.00023,9.35517]
[1778164255688,31.61,80435.36,2.24,0.17776,0.00023,9.35517]
[1778164255852,31.62,80434.81,2.24,0.17764,0.00023,9.35114]
[1778164255983,31.62,80434.81,2.24,0.17764,0.00023,9.35114]
[1778164256796,31.62,80434.81,2.24,0.17764,0.00023,9.35114]
[1778164256200,31.62,80428.88,2.24,0.17629,0.00023,9.30531]
[1778164256904,31.62,80428.88,2.24,0.17629,0.00023,9.30531]
[1778164257374,31.62,80428.88,2.24,0.17629,0.00023,9.30531]
[1778164257384,31.62,80428.88,2.24,0.17629,0.00023,9.30531]
[1778164257390,31.62,80428.88,2.24,0.17629,0.00023,9.30531]
[1778164257578,31.61,80419.21,2.24,0.17408,0.00023,9.23004]
[1778164258257,31.61,80419.21,2.24,0.17408,0.00023,9.23004]
[1778164258512,31.61,80419.21,2.24,0.17408,0.00023,9.23004]
[1778164258758,31.61,80415.96,2.24,0.17334,0.00023,9.2048]
[1778164258882,31.61,80415.96,2.24,0.17334,0.00023,9.2048]
[1778164260645,31.61,80415.11,2.24,0.17315,0.00023,9.19822]
[1778164260722,31.61,80415.11,2.24,0.17315,0.00023,9.19822]
[1778164260830,31.61,80414.08,2.24,0.17291,0.00023,9.19011]
[1778164260891,31.61,80414.08,2.24,0.17291,0.00023,9.19011]
[1778164261549,31.61,80405.36,2.24,0.17095,0.00022,9.12252]
[1778164262036,31.61,80405.36,2.24,0.17095,0.00022,9.12252]
[1778164262092,31.61,80405.36,2.24,0.17095,0.00022,9.12252]
[1778164262156,31.61,80405.36,2.24,0.17095,0.00022,9.12252]
[1778164262740,31.61,80405.36,2.24,0.17095,0.00022,9.12252]
[1778164262744,31.61,80405.36,2.24,0.17095,0.00022,9.12252]
[1778164262419,31.61,80401.65,2.24,0.17013,0.00022,9.09382]
[1778164262855,31.61,80401.65,2.24,0.17013,0.00022,9.09382]
[1778164264678,31.61,80401.65,2.24,0.17013,0.00022,9.09382]
[1778164264728,31.61,80401.65,2.24,0.17013,0.00022,9.09382]
[1778164265786,31.61,80403.67,2.24,0.17058,0.00022,9.10962]
[1778164266477,31.61,80403.67,2.24,0.17058,0.00022,9.10962]
[1778164266518,31.61,80403.67,2.24,0.17058,0.00022,9.10962]
[1778164267098,31.61,80399.58,2.24,0.16966,0.00022,9.0776]
[1778164267267,31.61,80399.58,2.24,0.16966,0.00022,9.0776]
[1778164268585,31.61,80397.08,2.24,0.1691,0.00022,9.05808]
[1778164268686,31.61,80389.48,2.24,0.16742,0.00022,8.99905]
[1778164269325,31.61,80389.48,2.24,0.16742,0.00022,8.99905]
[1778164269364,31.61,80389.48,2.24,0.16742,0.00022,8.99905]
[1778164269462,31.61,80389.48,2.24,0.16742,0.00022,8.99905]
[1778164269640,31.61,80389.48,2.24,0.16742,0.00022,8.99905]
[1778164269704,31.61,80381.34,2.24,0.16562,0.00022,8.93562]
[1778164270146,31.61,80381.34,2.24,0.16562,0.00022,8.93562]
[1778164270525,31.61,80381.34,2.24,0.16562,0.00022,8.93562]
[1778164270981,31.61,80378.74,2.24,0.16504,0.00022,8.91518]
[1778164271141,31.61,80378.74,2.24,0.16504,0.00022,8.91518]
[1778164271161,31.61,80378.74,2.24,0.16504,0.00022,8.91518]
[1778164271193,31.61,80378.74,2.24,0.16504,0.00022,8.91518]
[1778164271360,31.61,80378.74,2.24,0.16504,0.00022,8.91518]
[1778164271490,31.61,80374.19,2.24,0.16405,0.00022,8.87986]
[1778164271892,31.61,80374.19,2.24,0.16405,0.00022,8.87986]
[1778164272169,31.61,80374.19,2.24,0.16405,0.00022,8.87986]
[1778164272441,31.61,80374.19,2.24,0.16405,0.00022,8.87986]
[1778164272523,31.61,80374.19,2.24,0.16405,0.00022,8.87986]
[1778164272654,31.61,80374.19,2.24,0.16405,0.00022,8.87986]
[1778164272751,31.61,80355.22,2.24,0.15994,0.00021,8.7324]
[1778164273181,31.61,80355.22,2.24,0.15994,0.00021,8.7324]
[1778164273249,31.61,80355.22,2.24,0.15994,0.00021,8.7324]
[1778164273340,31.61,80355.22,2.24,0.15994,0.00021,8.7324]
[1778164273346,31.61,80331.17,2.24,0.15484,0.00021,8.54572]
[1778164274009,31.61,80331.17,2.24,0.15484,0.00021,8.54572]
[1778164274383,31.61,80331.17,2.24,0.15484,0.00021,8.54572]
[1778164274464,31.61,80327.21,2.24,0.15403,0.00021,8.51559]
[1778164275678,31.61,80327.21,2.24,0.15403,0.00021,8.51559]
[1778164277790,31.61,80327.23,2.24,0.15404,0.00021,8.51606]
[1778164278226,31.61,80323.2,2.24,0.15321,0.00021,8.48516]
[1778164278694,31.61,80323.2,2.24,0.15321,0.00021,8.48516]
[1778164278795,31.62,80317.66,2.24,0.15207,0.00021,8.44292]
[1778164280169,31.62,80317.66,2.24,0.15207,0.00021,8.44292]
[1778164280500,31.62,80313.6,2.24,0.15126,0.00021,8.4123]
[1778164281621,31.62,80313.6,2.24,0.15126,0.00021,8.4123]
[1778164281624,31.62,80309.92,2.24,0.15051,0.00021,8.38426]
[1778164282738,31.62,80309.92,2.24,0.15051,0.00021,8.38426]
[1778164283934,31.62,80310.91,2.24,0.15071,0.00021,8.39193]
[1778164284121,31.62,80310.91,2.24,0.15071,0.00021,8.39193]
[1778164284141,31.62,80310.91,2.24,0.15071,0.00021,8.39193]
[1778164284473,31.62,80310.91,2.24,0.15071,0.00021,8.39193]
[1778164284646,31.62,80310.91,2.24,0.15071,0.00021,8.39193]
[1778164284774,31.62,80311.44,2.24,0.15084,0.00021,8.39656]
[1778164285477,31.62,80311.44,2.24,0.15084,0.00021,8.39656]
[1778164285566,31.62,80310.82,2.24,0.15072,0.00021,8.39226]
[1778164285909,31.62,80310.82,2.24,0.15072,0.00021,8.39226]
[1778164285930,31.62,80310.82,2.24,0.15072,0.00021,8.39226]
[1778164286371,31.62,80310.82,2.24,0.15072,0.00021,8.39226]
[1778164286469,31.63,80319.51,2.24,0.15253,0.00021,8.45987]
[1778164287295,31.63,80326.49,2.24,0.15398,0.00021,8.51398]
[1778164288200,31.63,80326.49,2.24,0.15398,0.00021,8.51398]
[1778164288234,31.63,80326.49,2.24,0.15398,0.00021,8.51398]
[1778164288300,31.63,80325.17,2.24,0.15371,0.00021,8.50375]
[1778164289014,31.63,80325.17,2.24,0.15371,0.00021,8.50375]
[1778164289032,31.63,80325.17,2.24,0.15371,0.00021,8.50375]
[1778164289286,31.63,80325.17,2.24,0.15371,0.00021,8.50375]
[1778164289369,31.63,80325.17,2.24,0.15371,0.00021,8.50375]
[1778164289802,31.63,80325.17,2.24,0.15371,0.00021,8.50375]
[1778164289825,31.63,80325.17,2.24,0.15371,0.00021,8.50375]
[1778164290202,31.63,80327.13,2.24,0.15415,0.00021,8.52026]
[1778164290270,31.63,80332.37,2.24,0.15525,0.00021,8.56089]
[1778164291238,31.63,80332.37,2.24,0.15525,0.00021,8.56089]
[1778164291824,31.63,80332.37,2.24,0.15525,0.00021,8.56089]
[1778164292004,31.63,80336.75,2.24,0.15608,0.00021,8.58723]
[1778164292811,31.63,80336.75,2.24,0.15608,0.00021,8.58723]
[1778164293562,31.63,80336.75,2.24,0.15608,0.00021,8.58723]
[1778164294406,31.63,80333.83,2.24,0.15547,0.00021,8.56488]
[1778164295257,31.64,80334.4,2.24,0.15561,0.00021,8.56985]
[1778164295635,31.64,80334.4,2.24,0.15561,0.00021,8.56985]
[1778164295800,31.64,80331.01,2.24,0.1549,0.00021,8.54385]
[1778164297353,31.64,80315.68,2.24,0.15171,0.00021,8.42512]
[1778164297935,31.64,80315.68,2.24,0.15171,0.00021,8.42512]
[1778164297946,31.64,80315.68,2.24,0.15171,0.00021,8.42512]
[1778164298967,31.64,80315.68,2.24,0.15171,0.00021,8.42512]
[1778164299132,31.64,80315.39,2.24,0.15165,0.00021,8.42288]
[1778164300626,31.64,80315.39,2.24,0.15165,0.00021,8.42288]
[1778164302232,31.64,80312.95,2.24,0.15118,0.00021,8.40536]
[1778164303606,31.64,80314.09,2.24,0.15142,0.00021,8.41419]
[1778164306765,31.65,80313.34,2.24,0.15131,0.00021,8.4103]
[1778164307449,31.65,80316.3,2.24,0.15194,0.00021,8.43394]
[1778164307511,31.65,80316.3,2.24,0.15194,0.00021,8.43394]
[1778164308260,31.65,80313.21,2.24,0.15131,0.00021,8.41024]
[1778164310420,31.65,80311.24,2.24,0.15091,0.00021,8.3952]
[1778164310528,31.65,80311.24,2.24,0.15091,0.00021,8.3952]
[1778164312708,31.65,80315.02,2.24,0.15171,0.00021,8.42518]
[1778164312762,31.66,80322.9,2.24,0.15335,0.00021,8.48642]
[1778164313046,31.66,80322.9,2.24,0.15335,0.00021,8.48642]
[1778164313062,31.66,80322.9,2.24,0.15335,0.00021,8.48642]
[1778164313210,31.66,80322.9,2.24,0.15335,0.00021,8.48642]
[1778164313586,31.66,80322.9,2.24,0.15335,0.00021,8.48642]
[1778164313831,31.66,80337.91,2.24,0.15651,0.00021,8.60293]
[1778164314192,31.66,80337.91,2.24,0.15651,0.00021,8.60293]
[1778164314407,31.66,80356.71,2.24,0.16051,0.00021,8.74866]
[1778164314921,31.66,80356.71,2.24,0.16051,0.00021,8.74866]
[1778164316375,31.66,80356.98,2.24,0.16058,0.00021,8.75112]
[1778164316422,31.66,80362.51,2.24,0.16178,0.00022,8.79424]
[1778164317277,31.66,80362.51,2.24,0.16178,0.00022,8.79424]
[1778164317502,31.66,80362.51,2.24,0.16178,0.00022,8.79424]
[1778164317603,31.66,80360.66,2.24,0.16138,0.00022,8.77984]
[1778164318498,31.66,80360.66,2.24,0.16138,0.00022,8.77984]
[1778164318581,31.66,80362.65,2.24,0.1618,0.00022,8.79525]
[1778164321232,31.66,80365.06,2.24,0.16232,0.00022,8.81392]
[1778164321248,31.66,80365.06,2.24,0.16232,0.00022,8.81392]
[1778164321452,31.66,80364.17,2.24,0.16213,0.00022,8.80693]
[1778164323250,31.66,80364.17,2.24,0.16213,0.00022,8.80687]
[1778164323343,31.66,80358.37,2.24,0.16088,0.00021,8.76191]
[1778164325784,31.66,80347.67,2.24,0.15859,0.00021,8.67919]
[1778164326220,31.66,80347.67,2.24,0.15859,0.00021,8.67919]
[1778164326226,31.66,80347.67,2.24,0.15859,0.00021,8.67919]
[1778164326287,31.66,80347.67,2.24,0.15859,0.00021,8.67919]
[1778164326648,31.66,80347.67,2.24,0.15859,0.00021,8.67919]
[1778164326749,31.66,80344.1,2.24,0.15782,0.00021,8.65111]
[1778164328541,31.66,80340.64,2.24,0.15709,0.00021,8.62417]
[1778164328783,31.66,80332.53,2.24,0.15538,0.00021,8.56132]
[1778164330092,31.66,80334.9,2.24,0.15587,0.00021,8.57956]
[1778164332210,31.66,80339.76,2.24,0.1569,0.00021,8.61727]
[1778164334709,31.66,80340.53,2.24,0.15706,0.00021,8.62315]
[1778164334745,31.66,80340.53,2.24,0.15706,0.00021,8.62315]
[1778164334810,31.66,80346.97,2.24,0.15842,0.00021,8.67302]
[1778164336269,31.66,80347.28,2.24,0.15849,0.00021,8.67542]
[1778164337401,31.65,80341.46,2.24,0.15725,0.00021,8.63012]
[1778164338158,31.65,80341.46,2.24,0.15725,0.00021,8.63012]
[1778164339438,31.65,80340.84,2.24,0.15711,0.00021,8.6252]
[1778164339662,31.65,80350.91,2.24,0.15925,0.00021,8.70315]
[1778164343707,31.65,80351.08,2.24,0.15928,0.00021,8.70421]
[1778164343745,31.65,80351.08,2.24,0.15928,0.00021,8.70421]
[1778164344262,31.65,80350.91,2.24,0.15924,0.00021,8.70275]
[1778164345458,31.65,80343.22,2.24,0.1576,0.00021,8.64283]
[1778164346465,31.65,80337.73,2.24,0.15643,0.00021,8.60006]
[1778164347224,31.65,80337.73,2.24,0.15643,0.00021,8.60006]
[1778164347964,31.65,80341.05,2.24,0.15713,0.00021,8.62578]
[1778164348695,31.65,80341.05,2.24,0.15713,0.00021,8.62578]
[1778164348764,31.65,80351.69,2.24,0.15939,0.00021,8.70827]
[1778164349784,31.65,80351.69,2.24,0.15939,0.00021,8.70827]
[1778164349888,31.65,80351.69,2.24,0.15939,0.00021,8.70827]
[1778164352731,31.65,80351.54,2.24,0.15924,0.00021,8.69843]
[1778164352762,31.65,80351.54,2.24,0.15924,0.00021,8.69843]
[1778164353691,31.65,80353.13,2.24,0.15957,0.00021,8.71046]
[1778164358834,31.65,80351.54,2.24,0.15921,0.00021,8.69758]
[1778164362963,31.64,80347.71,2.24,0.15838,0.00021,8.66721]
[1778164363566,31.64,80348.46,2.24,0.15854,0.00021,8.67302]
[1778164363765,31.64,80348.46,2.24,0.15854,0.00021,8.67302]
[1778164363776,31.64,80308.16,2.24,0.1501,0.00021,8.36072]
[1778164365583,31.64,80306.9,2.24,0.14984,0.00021,8.35097]
[1778164365951,31.64,80306.9,2.24,0.14984,0.00021,8.35097]
[1778164365779,31.64,80230.76,2.24,0.13473,0.00019,7.76388]
[1778164366678,31.64,80230.76,2.24,0.13473,0.00019,7.76388]
[1778164366700,31.64,80227.97,2.24,0.13419,0.00019,7.74251]
[1778164367354,31.64,80227.97,2.24,0.13419,0.00019,7.74251]
[1778164367503,31.64,80227.97,2.24,0.13419,0.00019,7.74251]
[1778164367622,31.63,80228.6,2.24,0.13421,0.00019,7.74338]
[1778164368100,31.63,80228.6,2.24,0.13421,0.00019,7.74338]
[1778164368314,31.63,80228.6,2.24,0.13421,0.00019,7.74338]
[1778164368728,31.63,80228.6,2.24,0.13421,0.00019,7.74338]
[1778164368831,31.63,80273.79,2.24,0.14305,0.0002,8.09184]
[1778164369841,31.63,80273.79,2.24,0.14305,0.0002,8.09184]
[1778164369876,31.64,80282.65,2.24,0.14486,0.0002,8.16153]
[1778164370161,31.64,80282.65,2.24,0.14486,0.0002,8.16153]
[1778164370617,31.64,80282.65,2.24,0.14486,0.0002,8.16153]
[1778164370936,31.64,80282.65,2.24,0.14486,0.0002,8.16153]
[1778164370666,31.64,80282.96,2.24,0.14493,0.0002,8.1643]
[1778164371028,31.64,80282.96,2.24,0.14493,0.0002,8.1643]
[1778164371157,31.64,80282.96,2.24,0.14493,0.0002,8.1643]
[1778164371190,31.64,80282.96,2.24,0.14493,0.0002,8.1643]
[1778164371795,31.64,80282.96,2.24,0.14493,0.0002,8.1643]
[1778164371827,31.64,80301.79,2.24,0.14876,0.0002,8.31025]
[1778164372039,31.64,80301.79,2.24,0.14876,0.0002,8.31025]
[1778164372044,31.64,80301.79,2.24,0.14876,0.0002,8.31025]
[1778164372218,31.64,80301.79,2.24,0.14876,0.0002,8.31025]
[1778164372247,31.64,80301.79,2.24,0.14876,0.0002,8.31025]
[1778164373936,31.64,80303.4,2.24,0.14909,0.0002,8.32288]
[1778164374255,31.64,80303.57,2.24,0.14913,0.0002,8.32428]
[1778164374682,31.64,80304.48,2.24,0.14932,0.0002,8.33138]
[1778164375978,31.64,80304.48,2.24,0.14932,0.0002,8.33138]
[1778164376163,31.64,80303.87,2.24,0.14919,0.0002,8.32672]
[1778164376694,31.64,80299.35,2.24,0.14827,0.0002,8.2918]
[1778164377709,31.64,80293.2,2.24,0.14702,0.0002,8.2443]
[1778164379278,31.64,80296.22,2.24,0.14764,0.0002,8.26775]
[1778164379309,31.64,80296.22,2.24,0.14764,0.0002,8.26775]
[1778164379342,31.64,80296.22,2.24,0.14764,0.0002,8.26775]
[1778164379377,31.64,80296.22,2.24,0.14764,0.0002,8.26775]
[1778164379425,31.64,80296.22,2.24,0.14764,0.0002,8.26775]
[1778164379465,31.64,80296.22,2.24,0.14764,0.0002,8.26775]
[1778164379716,31.64,80297.22,2.24,0.14785,0.0002,8.27562]
[1778164380412,31.64,80297.22,2.24,0.14785,0.0002,8.27562]
[1778164380422,31.64,80297.22,2.24,0.14785,0.0002,8.27562]
[1778164380442,31.64,80297.22,2.24,0.14785,0.0002,8.27562]
[1778164380664,31.64,80297.22,2.24,0.14785,0.0002,8.27562]
[1778164380681,31.64,80297.22,2.24,0.14785,0.0002,8.27562]
[1778164380846,31.64,80297.22,2.24,0.14785,0.0002,8.27562]
[1778164380850,31.64,80297.22,2.24,0.14785,0.0002,8.27562]
[1778164380991,31.64,80297.22,2.24,0.14785,0.0002,8.27562]
[1778164380947,31.64,80299.27,2.24,0.14827,0.0002,8.29161]
[1778164381676,31.64,80299.27,2.24,0.14827,0.0002,8.29161]
[1778164381724,31.64,80299.27,2.24,0.14827,0.0002,8.29161]
[1778164381840,31.64,80299.27,2.24,0.14827,0.0002,8.29161]
[1778164381879,31.64,80299.27,2.24,0.14827,0.0002,8.29161]
[1778164381941,31.64,80292.41,2.24,0.14688,0.0002,8.23876]
[1778164382159,31.64,80292.41,2.24,0.14688,0.0002,8.23876]
[1778164382227,31.64,80292.41,2.24,0.14688,0.0002,8.23876]
[1778164382410,31.64,80292.41,2.24,0.14688,0.0002,8.23876]
[1778164382506,31.64,80292.41,2.24,0.14688,0.0002,8.23876]
[1778164382699,31.64,80292.41,2.24,0.14688,0.0002,8.23876]
[1778164383232,31.64,80291.96,2.24,0.14679,0.0002,8.23538]
[1778164383250,31.64,80291.96,2.24,0.14679,0.0002,8.23538]
[1778164383458,31.64,80291.96,2.24,0.14679,0.0002,8.23538]
[1778164383489,31.64,80291.96,2.24,0.14679,0.0002,8.23538]
[1778164383743,31.64,80285.65,2.24,0.14552,0.0002,8.18679]
[1778164384822,31.64,80285.65,2.24,0.14552,0.0002,8.18679]
[1778164384832,31.64,80285.65,2.24,0.14552,0.0002,8.18679]
[1778164384835,31.64,80285.65,2.24,0.14552,0.0002,8.18679]
[1778164384876,31.64,80285.65,2.24,0.14552,0.0002,8.18679]
[1778164384920,31.65,80284.26,2.24,0.14524,0.0002,8.17624]
[1778164385054,31.65,80284.26,2.24,0.14524,0.0002,8.17624]
[1778164386187,31.65,80284.04,2.24,0.14521,0.0002,8.17478]
[1778164386203,31.65,80284.04,2.24,0.14521,0.0002,8.17478]
[1778164386405,31.65,80284.04,2.24,0.14521,0.0002,8.17478]
[1778164386407,31.65,80284.04,2.24,0.14521,0.0002,8.17478]
[1778164386423,31.65,80284.04,2.24,0.14521,0.0002,8.17478]
[1778164386769,31.65,80279.42,2.24,0.14428,0.0002,8.13913]
[1778164387342,31.65,80279.42,2.24,0.14428,0.0002,8.13913]
[1778164387375,31.65,80279.42,2.24,0.14428,0.0002,8.13913]
[1778164387804,31.65,80279.42,2.24,0.14428,0.0002,8.13913]
[1778164387823,31.65,80279.42,2.24,0.14428,0.0002,8.13913]
[1778164387905,31.65,80267.97,2.24,0.142,0.0002,8.05082]
[1778164388468,31.65,80267.97,2.24,0.142,0.0002,8.05082]
[1778164388486,31.65,80267.97,2.24,0.142,0.0002,8.05082]
[1778164388781,31.65,80267.92,2.24,0.14199,0.0002,8.05055]
[1778164389051,31.65,80267.92,2.24,0.14199,0.0002,8.05055]
[1778164389106,31.65,80267.92,2.24,0.14199,0.0002,8.05055]
[1778164389787,31.65,80266.3,2.24,0.14167,0.0002,8.03817]
[1778164390804,31.65,80250.19,2.24,0.1385,0.00019,7.91403]
[1778164391657,31.65,80250.19,2.24,0.1385,0.00019,7.91403]
[1778164391731,31.65,80250.19,2.24,0.1385,0.00019,7.91403]
[1778164391804,31.65,80249.62,2.24,0.13839,0.00019,7.90951]
[1778164392820,31.65,80235.21,2.24,0.1356,0.00019,7.79889]
[1778164393239,31.65,80235.21,2.24,0.1356,0.00019,7.79889]
[1778164393909,31.65,80247.65,2.24,0.13801,0.00019,7.89461]
[1778164394775,31.65,80247.65,2.24,0.13801,0.00019,7.89461]
[1778164394814,31.65,80247.65,2.24,0.13801,0.00019,7.89461]
[1778164394968,31.65,80257.05,2.24,0.13986,0.0002,7.96743]
[1778164399285,31.65,80257.26,2.24,0.13994,0.0002,7.97035]
[1778164399676,31.65,80257.26,2.24,0.13994,0.0002,7.97035]
[1778164399793,31.65,80257.26,2.24,0.13994,0.0002,7.97035]
[1778164399949,31.65,80257.26,2.24,0.13994,0.0002,7.97035]
[1778164399974,31.65,80257.26,2.24,0.13994,0.0002,7.97035]
[1778164400135,31.65,80260.26,2.24,0.14053,0.0002,7.99371]
[1778164400268,31.65,80260.26,2.24,0.14053,0.0002,7.99371]
[1778164400383,31.65,80260.26,2.24,0.14053,0.0002,7.99371]
[1778164400414,31.65,80260.26,2.24,0.14053,0.0002,7.99371]
[1778164400874,31.65,80256.14,2.24,0.13972,0.0002,7.96191]
[1778164401616,31.65,80256.14,2.24,0.13972,0.0002,7.96191]
[1778164401652,31.65,80256.14,2.24,0.13972,0.0002,7.96191]
[1778164401753,31.65,80256.14,2.24,0.13972,0.0002,7.96191]
[1778164401828,31.65,80256.14,2.24,0.13972,0.0002,7.96191]
[1778164401975,31.65,80258.9,2.24,0.14027,0.0002,7.98339]
[1778164402071,31.65,80258.9,2.24,0.14027,0.0002,7.98339]
[1778164402083,31.65,80258.9,2.24,0.14027,0.0002,7.98339]
[1778164402889,31.66,80258.7,2.24,0.14024,0.0002,7.98214]
[1778164403369,31.66,80258.7,2.24,0.14024,0.0002,7.98214]
[1778164403425,31.66,80258.7,2.24,0.14024,0.0002,7.98214]
[1778164403737,31.66,80258.7,2.24,0.14024,0.0002,7.98214]
[1778164403904,31.66,80257.93,2.24,0.14009,0.0002,7.9765]
[1778164404060,31.66,80257.93,2.24,0.14009,0.0002,7.9765]
[1778164404766,31.66,80257.93,2.24,0.14009,0.0002,7.9765]
[1778164404814,31.66,80257.93,2.24,0.14009,0.0002,7.9765]
[1778164405538,31.66,80262.87,2.24,0.14107,0.0002,8.01479]
[1778164405542,31.66,80262.87,2.24,0.14107,0.0002,8.01479]
[1778164405689,31.66,80262.87,2.24,0.14107,0.0002,8.01479]
[1778164405910,31.66,80270.53,2.24,0.1426,0.0002,8.07407]
[1778164406909,31.66,80270.53,2.24,0.1426,0.0002,8.07407]
[1778164407197,31.66,80270.55,2.24,0.14261,0.0002,8.07442]
[1778164407312,31.66,80270.55,2.24,0.14261,0.0002,8.07442]
[1778164407416,31.66,80270.55,2.24,0.14261,0.0002,8.07442]
[1778164407442,31.66,80270.55,2.24,0.14261,0.0002,8.07442]
[1778164407613,31.66,80270.55,2.24,0.14261,0.0002,8.07442]
[1778164407663,31.66,80270.55,2.24,0.14261,0.0002,8.07442]
[1778164407878,31.66,80270.55,2.24,0.14261,0.0002,8.07442]
[1778164407971,31.66,80270.55,2.24,0.14261,0.0002,8.07442]
[1778164407924,31.66,80270.39,2.24,0.14258,0.0002,8.07332]
[1778164408932,31.66,80265.85,2.24,0.14168,0.0002,8.03846]
[1778164409679,31.66,80265.85,2.24,0.14168,0.0002,8.03846]
[1778164409985,31.66,80265.85,2.24,0.14168,0.0002,8.03846]
[1778164409937,31.66,80266.4,2.24,0.14179,0.0002,8.04282]
[1778164410158,31.66,80266.4,2.24,0.14179,0.0002,8.04282]
[1778164410208,31.66,80266.4,2.24,0.14179,0.0002,8.04282]
[1778164410566,31.66,80266.4,2.24,0.14179,0.0002,8.04282]
[1778164410628,31.66,80266.4,2.24,0.14179,0.0002,8.04282]
[1778164410945,31.66,80267.41,2.24,0.142,0.0002,8.05077]
[1778164411144,31.66,80267.41,2.24,0.142,0.0002,8.05077]
[1778164411162,31.66,80267.41,2.24,0.142,0.0002,8.05077]
[1778164411444,31.66,80267.41,2.24,0.142,0.0002,8.05077]
[1778164411951,31.66,80258.72,2.24,0.14017,0.0002,7.97571]
[1778164413314,31.66,80253.31,2.24,0.13912,0.0002,7.93436]
[1778164414917,31.66,80254.65,2.24,0.13939,0.0002,7.94492]
[1778164418832,31.67,80257.8,2.24,0.14003,0.0002,7.97034]
[1778164419967,31.67,80255.92,2.24,0.13967,0.0002,7.95614]
[1778164420450,31.67,80259.07,2.24,0.1403,0.0002,7.98063]
[1778164421018,31.67,80258.93,2.24,0.14028,0.0002,7.97984]
[1778164422272,31.67,80261.75,2.24,0.14084,0.0002,8.00182]
[1778164422351,31.67,80261.75,2.24,0.14084,0.0002,8.00182]
[1778164422428,31.67,80261.75,2.24,0.14084,0.0002,8.00182]
[1778164422439,31.67,80261.75,2.24,0.14084,0.0002,8.00182]
[1778164422755,31.67,80261.75,2.24,0.14084,0.0002,8.00182]
[1778164422996,31.67,80261.75,2.24,0.14084,0.0002,8.00182]
[1778164423031,31.67,80272.17,2.24,0.14291,0.0002,8.08232]
[1778164423820,31.67,80272.17,2.24,0.14291,0.0002,8.08232]
[1778164424641,31.67,80273.9,2.24,0.14326,0.0002,8.09576]
[1778164425084,31.67,80277.42,2.24,0.14396,0.0002,8.12301]
[1778164425114,31.67,80277.42,2.24,0.14396,0.0002,8.12301]
[1778164425313,31.67,80277.42,2.24,0.14396,0.0002,8.12301]
[1778164425364,31.67,80277.42,2.24,0.14396,0.0002,8.12301]
[1778164425749,31.67,80277.42,2.24,0.14396,0.0002,8.12301]
[1778164427323,31.67,80273.11,2.24,0.14311,0.0002,8.08992]
[1778164427516,31.67,80273.11,2.24,0.14311,0.0002,8.08992]
[1778164428206,31.67,80269.97,2.24,0.14248,0.0002,8.06582]
[1778164428404,31.67,80269.97,2.24,0.14248,0.0002,8.06582]
[1778164428571,31.67,80269.97,2.24,0.14248,0.0002,8.06582]
[1778164429623,31.67,80269.03,2.24,0.1423,0.0002,8.05868]
[1778164429659,31.67,80269.03,2.24,0.1423,0.0002,8.05868]
[1778164430229,31.67,80272.98,2.24,0.14309,0.0002,8.08925]
[1778164430241,31.67,80272.98,2.24,0.14309,0.0002,8.08925]
[1778164430256,31.67,80272.98,2.24,0.14309,0.0002,8.08925]
[1778164431065,31.67,80266.3,2.24,0.14177,0.0002,8.03793]
[1778164431227,31.67,80266.3,2.24,0.14177,0.0002,8.03793]
[1778164431687,31.67,80266.3,2.24,0.14177,0.0002,8.03793]
[1778164431795,31.67,80253.07,2.24,0.13917,0.0002,7.93624]
[1778164432467,31.67,80253.07,2.24,0.13917,0.0002,7.93624]
[1778164432567,31.68,80246.27,2.24,0.13785,0.00019,7.88418]
[1778164435278,31.68,80248.42,2.24,0.13828,0.00019,7.90138]
[1778164437795,31.68,80250.12,2.24,0.13862,0.00019,7.9148]
[1778164437910,31.68,80248.86,2.24,0.13839,0.00019,7.90582]
[1778164438456,31.68,80239.39,2.24,0.13656,0.00019,7.83315]
[1778164439774,31.68,80239.39,2.24,0.13656,0.00019,7.83315]
[1778164439797,31.68,80239.39,2.24,0.13656,0.00019,7.83315]
[1778164439853,31.68,80239.39,2.24,0.13656,0.00019,7.83315]
[1778164440060,31.68,80239.39,2.24,0.13656,0.00019,7.83315]
[1778164440950,31.68,80231.06,2.24,0.13498,0.00019,7.77024]
[1778164443050,31.69,80222.31,2.24,0.13334,0.00019,7.70439]
[1778164444541,31.69,80226.0,2.24,0.13406,0.00019,7.7332]
[1778164445021,31.69,80226.0,2.24,0.13406,0.00019,7.7332]
[1778164445072,31.69,80232.1,2.24,0.13524,0.00019,7.78047]
[1778164446044,31.69,80247.13,2.24,0.13815,0.00019,7.89627]
[1778164446347,31.69,80247.13,2.24,0.13815,0.00019,7.89627]
[1778164446456,31.69,80247.13,2.24,0.13815,0.00019,7.89627]
[1778164446491,31.7,80254.6,2.24,0.13962,0.0002,7.95415]
[1778164447303,31.7,80254.6,2.24,0.13962,0.0002,7.95415]
[1778164447378,31.7,80254.6,2.24,0.13962,0.0002,7.95415]
[1778164447403,31.71,80262.92,2.24,0.14135,0.0002,8.02164]
[1778164448298,31.71,80262.92,2.24,0.14135,0.0002,8.02164]
[1778164448347,31.71,80262.92,2.24,0.14135,0.0002,8.02164]
[1778164448462,31.71,80262.92,2.24,0.14135,0.0002,8.02164]
[1778164448746,31.71,80262.92,2.24,0.14135,0.0002,8.02164]
[1778164448846,31.71,80267.66,2.24,0.14229,0.0002,8.05828]
[1778164450104,31.71,80267.66,2.24,0.14229,0.0002,8.05828]
[1778164450291,31.71,80269.66,2.24,0.14269,0.0002,8.07386]
[1778164450581,31.71,80269.66,2.24,0.14269,0.0002,8.07386]
[1778164450811,31.71,80269.66,2.24,0.14269,0.0002,8.07386]
[1778164451459,31.71,80257.13,2.24,0.14023,0.0002,7.97775]
[1778164453315,31.71,80256.23,2.24,0.14005,0.0002,7.97096]
[1778164453361,31.71,80260.11,2.24,0.14082,0.0002,8.00102]
[1778164454379,31.71,80260.11,2.24,0.14082,0.0002,8.00102]
[1778164455277,31.71,80261.1,2.24,0.14102,0.0002,8.00888]
[1778164455681,31.71,80261.1,2.24,0.14102,0.0002,8.00888]
[1778164458783,31.71,80261.92,2.24,0.1412,0.0002,8.01578]
[1778164458832,31.71,80261.92,2.24,0.1412,0.0002,8.01578]
[1778164458883,31.71,80253.38,2.24,0.13953,0.0002,7.95036]
[1778164460773,31.71,80253.38,2.24,0.13953,0.0002,7.95036]
[1778164460827,31.71,80244.61,2.24,0.13783,0.00019,7.88327]
[1778164462287,31.71,80245.08,2.24,0.13792,0.00019,7.88698]
[1778164464200,31.72,80248.07,2.24,0.13851,0.00019,7.91034]
[1778164464790,31.73,80254.31,2.24,0.13982,0.0002,7.96155]
[1778164465187,31.73,80254.31,2.24,0.13982,0.0002,7.96155]
[1778164466459,31.74,80251.24,2.24,0.13928,0.0002,7.94057]
[1778164467253,31.74,80248.82,2.24,0.13888,0.00019,7.92457]
[1778164468306,31.75,80247.9,2.24,0.1387,0.00019,7.9178]
[1778164468392,31.75,80246.04,2.24,0.13835,0.00019,7.90386]
[1778164470402,31.75,80241.73,2.24,0.13752,0.00019,7.87116]
[1778164470566,31.75,80241.73,2.24,0.13752,0.00019,7.87116]
[1778164471399,31.75,80238.84,2.24,0.13697,0.00019,7.84905]
[1778164471686,31.75,80233.88,2.24,0.13592,0.00019,7.80372]
[1778164472852,31.75,80233.88,2.24,0.13592,0.00019,7.80372]
[1778164473030,31.75,80233.88,2.24,0.13592,0.00019,7.80372]
[1778164473693,31.75,80235.12,2.24,0.13618,0.00019,7.81419]
[1778164473736,31.75,80235.12,2.24,0.13618,0.00019,7.81419]
[1778164473766,31.75,80235.12,2.24,0.13618,0.00019,7.81419]
[1778164473788,31.75,80235.12,2.24,0.13618,0.00019,7.81419]
[1778164473886,31.75,80245.27,2.24,0.13815,0.00019,7.89203]
[1778164474634,31.75,80245.27,2.24,0.13815,0.00019,7.89203]
[1778164474663,31.75,80245.27,2.24,0.13815,0.00019,7.89203]
[1778164474705,31.75,80245.27,2.24,0.13815,0.00019,7.89203]
[1778164474726,31.76,80249.91,2.24,0.13908,0.00019,7.92892]
[1778164475392,31.76,80249.91,2.24,0.13908,0.00019,7.92892]
[1778164476091,31.76,80249.91,2.24,0.13908,0.00019,7.92892]
[1778164476854,31.76,80251.52,2.24,0.13941,0.0002,7.94161]
[1778164477016,31.76,80251.52,2.24,0.13941,0.0002,7.94161]
[1778164477059,31.76,80250.98,2.24,0.1393,0.0002,7.93745]
[1778164478538,31.76,80252.95,2.24,0.13968,0.0002,7.95251]
[1778164478559,31.76,80252.95,2.24,0.13968,0.0002,7.95251]
[1778164478641,31.76,80252.1,2.24,0.13952,0.0002,7.94626]
[1778164479668,31.76,80246.36,2.24,0.13841,0.00019,7.90254]
[1778164482027,31.76,80239.38,2.24,0.13706,0.00019,7.84913]
[1778164482312,31.76,80239.38,2.24,0.13706,0.00019,7.84913]
[1778164482362,31.76,80239.38,2.24,0.13706,0.00019,7.84913]
[1778164482469,31.76,80239.38,2.24,0.13706,0.00019,7.84919]
[1778164483700,31.76,80239.38,2.24,0.13706,0.00019,7.84919]
[1778164483730,31.76,80239.38,2.24,0.13706,0.00019,7.84919]
[1778164483747,31.76,80238.69,2.24,0.13693,0.00019,7.84399]
[1778164484189,31.76,80238.69,2.24,0.13693,0.00019,7.84399]
[1778164490509,31.76,80235.69,2.24,0.13637,0.00019,7.82156]
[1778164490546,31.76,80235.69,2.24,0.13637,0.00019,7.82156]
[1778164490560,31.76,80235.69,2.24,0.13637,0.00019,7.82156]
[1778164490703,31.76,80235.69,2.24,0.13637,0.00019,7.82156]
[1778164490788,31.76,80228.24,2.24,0.13494,0.00019,7.76475]
[1778164491273,31.76,80228.24,2.24,0.13494,0.00019,7.76475]
[1778164492095,31.76,80228.24,2.24,0.13494,0.00019,7.76475]
[1778164493023,31.77,80225.27,2.24,0.13438,0.00019,7.74228]
[1778164493120,31.77,80225.44,2.24,0.13442,0.00019,7.74378]
[1778164493653,31.77,80225.44,2.24,0.13442,0.00019,7.74378]
[1778164493702,31.77,80217.68,2.24,0.13295,0.00019,7.68484]
[1778164494580,31.77,80217.68,2.24,0.13295,0.00019,7.68484]
[1778164494822,31.77,80217.68,2.24,0.13295,0.00019,7.68484]
[1778164495315,31.77,80216.08,2.24,0.13266,0.00019,7.67289]
[1778164496604,31.77,80218.44,2.24,0.13311,0.00019,7.69118]
[1778164496635,31.77,80218.44,2.24,0.13311,0.00019,7.69118]
[1778164496726,31.77,80218.44,2.24,0.13311,0.00019,7.69118]
[1778164496786,31.77,80217.02,2.24,0.13285,0.00019,7.68069]
[1778164497272,31.77,80217.02,2.24,0.13285,0.00019,7.68069]
[1778164498653,31.77,80216.94,2.24,0.13284,0.00019,7.68038]
[1778164499090,31.77,80215.18,2.24,0.13252,0.00019,7.6673]
[1778164499264,31.77,80215.18,2.24,0.13252,0.00019,7.6673]
[1778164501262,31.77,80217.39,2.24,0.13295,0.00019,7.68479]
[1778164502036,31.77,80217.39,2.24,0.13295,0.00019,7.68479]
[1778164502123,31.77,80216.86,2.24,0.13286,0.00019,7.68106]
[1778164507138,31.78,80221.8,2.24,0.13383,0.00019,7.7202]
[1778164512766,31.78,80221.62,2.24,0.13383,0.00019,7.72018]
[1778164518312,31.79,80222.85,2.24,0.1341,0.00019,7.73107]
[1778164523462,31.79,80224.27,2.24,0.1344,0.00019,7.74307]
[1778164528665,31.8,80225.59,2.24,0.13468,0.00019,7.7543]
[1778164530173,31.8,80233.56,2.24,0.13622,0.00019,7.81561]
[1778164531020,31.8,80241.09,2.24,0.13757,0.00019,7.86537]
[1778164536118,31.8,80243.1,2.24,0.13798,0.00019,7.88174]
[1778164537870,31.8,80229.53,2.24,0.13537,0.00019,7.77816]
[1778164542905,31.81,80226.21,2.24,0.13476,0.00019,7.75359]
[1778164543521,31.81,80226.21,2.24,0.13476,0.00019,7.75359]
[1778164543911,31.81,80223.43,2.24,0.13423,0.00019,7.73258]
[1778164545925,31.81,80217.44,2.24,0.13311,0.00019,7.68744]
[1778164546233,31.81,80217.44,2.24,0.13311,0.00019,7.68744]
[1778164547529,31.81,80213.94,2.24,0.13246,0.00019,7.66108]
[1778164547601,31.81,80213.94,2.24,0.13246,0.00019,7.66108]
[1778164547698,31.81,80213.94,2.24,0.13246,0.00019,7.66108]
[1778164547865,31.81,80213.94,2.24,0.13246,0.00019,7.66108]
[1778164548300,31.81,80213.42,2.24,0.13236,0.00019,7.65713]
[1778164549953,31.81,80219.8,2.24,0.13358,0.00019,7.70637]
[1778164552233,31.81,80217.56,2.24,0.13317,0.00019,7.68965]
[1778164552638,31.81,80216.12,2.24,0.1329,0.00019,7.67897]
[1778164552670,31.81,80216.12,2.24,0.1329,0.00019,7.67897]
[1778164552849,31.81,80216.12,2.24,0.1329,0.00019,7.67897]
[1778164552977,31.81,80207.39,2.24,0.13126,0.00019,7.61262]
[1778164553909,31.81,80207.39,2.24,0.13126,0.00019,7.61262]
[1778164554004,31.81,80207.39,2.24,0.13126,0.00019,7.61262]
[1778164554104,31.82,80200.89,2.24,0.13006,0.00019,7.56369]
[1778164554466,31.82,80200.89,2.24,0.13006,0.00019,7.56369]
[1778164554526,31.82,80200.89,2.24,0.13006,0.00019,7.56369]
[1778164554606,31.82,80200.89,2.24,0.13006,0.00019,7.56369]
[1778164554796,31.82,80200.89,2.24,0.13006,0.00019,7.56369]
[1778164555210,31.82,80200.89,2.24,0.13006,0.00019,7.56369]
[1778164555216,31.82,80200.89,2.24,0.13006,0.00019,7.56369]
[1778164554991,31.82,80200.76,2.24,0.13004,0.00019,7.56311]
[1778164555514,31.82,80200.76,2.24,0.13004,0.00019,7.56311]
[1778164556102,31.82,80191.53,2.24,0.12834,0.00018,7.49341]
[1778164556513,31.82,80191.53,2.24,0.12834,0.00018,7.49341]
[1778164556547,31.82,80191.53,2.24,0.12834,0.00018,7.49341]
[1778164557190,31.82,80191.53,2.24,0.12834,0.00018,7.49341]
[1778164557228,31.82,80190.91,2.24,0.12824,0.00018,7.48919]
[1778164561859,31.83,80190.93,2.24,0.1283,0.00018,7.49166]
[1778164561864,31.83,80190.93,2.24,0.1283,0.00018,7.49166]
[1778164561877,31.83,80190.93,2.24,0.1283,0.00018,7.49166]
[1778164562039,31.83,80190.77,2.24,0.12828,0.00018,7.49102]
[1778164562591,31.83,80190.77,2.24,0.12828,0.00018,7.49102]
[1778164563050,31.83,80190.38,2.24,0.12822,0.00018,7.48864]
[1778164564128,31.83,80190.38,2.24,0.12822,0.00018,7.48864]
[1778164564162,31.83,80199.72,2.24,0.12996,0.00019,7.55963]
[1778164564651,31.83,80199.72,2.24,0.12996,0.00019,7.55963]
[1778164564667,31.83,80199.72,2.24,0.12996,0.00019,7.55963]
[1778164564858,31.83,80199.72,2.24,0.12996,0.00019,7.55963]
[1778164565136,31.83,80199.72,2.24,0.12996,0.00019,7.55963]
[1778164565223,31.83,80199.72,2.24,0.12996,0.00019,7.55963]
[1778164565202,31.83,80212.86,2.24,0.13242,0.00019,7.65964]
[1778164565908,31.83,80212.86,2.24,0.13242,0.00019,7.65964]
[1778164565955,31.83,80212.86,2.24,0.13242,0.00019,7.65964]
[1778164566070,31.83,80213.01,2.24,0.13246,0.00019,7.66104]
[1778164567461,31.84,80218.44,2.24,0.13353,0.00019,7.70401]
[1778164568241,31.84,80218.44,2.24,0.13353,0.00019,7.70401]
[1778164568244,31.84,80216.27,2.24,0.13312,0.00019,7.68784]
[1778164569823,31.84,80216.07,2.24,0.13308,0.00019,7.6863]
[1778164570101,31.84,80213.21,2.24,0.13255,0.00019,7.66455]
[1778164571379,31.84,80214.87,2.24,0.13286,0.00019,7.67717]
[1778164571453,31.84,80214.87,2.24,0.13286,0.00019,7.67717]
[1778164572116,31.84,80212.15,2.24,0.13235,0.00019,7.65653]
[1778164572274,31.84,80212.15,2.24,0.13235,0.00019,7.65653]
[1778164572856,31.84,80212.15,2.24,0.13235,0.00019,7.65653]
[1778164573123,31.84,80200.33,2.24,0.13014,0.00019,7.56685]
[1778164574348,31.84,80196.91,2.24,0.1295,0.00019,7.5411]
[1778164574446,31.84,80196.91,2.24,0.1295,0.00019,7.5411]
[1778164574559,31.84,80196.91,2.24,0.1295,0.00019,7.5411]
[1778164574590,31.84,80196.91,2.24,0.1295,0.00019,7.5411]
[1778164575137,31.84,80194.7,2.24,0.1291,0.00018,7.52453]
[1778164576027,31.84,80194.7,2.24,0.1291,0.00018,7.52453]
[1778164576035,31.84,80194.7,2.24,0.1291,0.00018,7.52453]
[1778164576054,31.84,80194.7,2.24,0.1291,0.00018,7.52453]
[1778164576144,31.84,80191.59,2.24,0.12853,0.00018,7.5012]
[1778164576308,31.84,80191.59,2.24,0.12853,0.00018,7.5012]
[1778164576369,31.84,80191.59,2.24,0.12853,0.00018,7.5012]
[1778164576402,31.84,80191.59,2.24,0.12853,0.00018,7.5012]
[1778164577151,31.85,80192.44,2.24,0.12874,0.00018,7.50986]
[1778164577268,31.85,80192.44,2.24,0.12874,0.00018,7.50986]
[1778164577400,31.85,80192.44,2.24,0.12874,0.00018,7.50986]
[1778164577612,31.85,80192.44,2.24,0.12874,0.00018,7.50986]
[1778164577615,31.85,80192.44,2.24,0.12874,0.00018,7.50986]
[1778164577778,31.85,80192.44,2.24,0.12874,0.00018,7.50986]
[1778164578161,31.86,80193.21,2.24,0.12895,0.00018,7.51819]
[1778164579168,31.86,80203.98,2.24,0.13095,0.00019,7.59999]
[1778164579603,31.86,80203.98,2.24,0.13095,0.00019,7.59999]
[1778164579615,31.86,80203.98,2.24,0.13095,0.00019,7.59999]
[1778164579646,31.86,80203.98,2.24,0.13095,0.00019,7.59999]
[1778164580173,31.86,80210.37,2.24,0.13215,0.00019,7.64859]
[1778164580450,31.86,80210.37,2.24,0.13215,0.00019,7.64859]
[1778164580507,31.86,80210.37,2.24,0.13215,0.00019,7.64859]
[1778164581179,31.86,80211.04,2.24,0.13228,0.00019,7.6538]
[1778164581338,31.86,80211.04,2.24,0.13228,0.00019,7.6538]
[1778164581450,31.86,80211.04,2.24,0.13228,0.00019,7.6538]
[1778164582080,31.86,80211.04,2.24,0.13228,0.00019,7.6538]
[1778164582305,31.86,80212.43,2.24,0.13254,0.00019,7.6644]
[1778164583048,31.86,80212.43,2.24,0.13254,0.00019,7.6644]
[1778164584088,31.86,80216.88,2.24,0.13338,0.00019,7.69826]
[1778164584202,31.86,80218.09,2.24,0.13361,0.00019,7.70744]
[1778164584491,31.86,80218.09,2.24,0.13361,0.00019,7.70744]
[1778164584497,31.86,80218.09,2.24,0.13361,0.00019,7.70744]
[1778164584674,31.86,80218.09,2.24,0.13361,0.00019,7.70744]
[1778164584743,31.86,80218.09,2.24,0.13361,0.00019,7.70744]
[1778164586033,31.86,80220.93,2.24,0.13415,0.00019,7.72902]
[1778164586044,31.86,80220.93,2.24,0.13415,0.00019,7.72902]
[1778164586215,31.86,80223.68,2.24,0.13467,0.00019,7.74992]
[1778164587964,31.86,80226.76,2.24,0.13526,0.00019,7.77331]
[1778164588649,31.86,80227.97,2.24,0.13549,0.00019,7.78244]
[1778164589989,31.86,80226.35,2.24,0.13517,0.00019,7.76998]
[1778164591107,31.86,80231.47,2.24,0.13615,0.00019,7.80887]
[1778164592257,31.86,80224.45,2.24,0.13469,0.00019,7.74681]
[1778164592734,31.86,80224.45,2.24,0.13469,0.00019,7.74681]
[1778164593499,31.86,80222.69,2.24,0.13435,0.00019,7.73326]
[1778164593580,31.86,80222.69,2.24,0.13435,0.00019,7.73326]
[1778164594643,31.86,80222.17,2.24,0.13425,0.00019,7.72922]
[1778164594786,31.86,80222.17,2.24,0.13425,0.00019,7.72922]
[1778164595241,31.86,80222.17,2.24,0.13425,0.00019,7.72922]
[1778164595278,31.86,80212.95,2.24,0.1325,0.00019,7.65906]
[1778164595340,31.86,80206.6,2.24,0.13131,0.00019,7.61086]
[1778164597062,31.86,80206.6,2.24,0.13131,0.00019,7.61086]
[1778164598681,31.85,80207.38,2.24,0.13145,0.00019,7.61645]
[1778164603977,31.85,80212.13,2.24,0.1323,0.00019,7.65085]
[1778164605265,31.85,80212.13,2.24,0.1323,0.00019,7.65085]
[1778164607219,31.85,80219.42,2.24,0.13365,0.00019,7.7055]
[1778164607466,31.85,80229.95,2.24,0.13566,0.00019,7.78569]
[1778164610688,31.84,80235.0,2.24,0.1366,0.00019,7.82315]
[1778164611591,31.84,80230.4,2.24,0.13571,0.00019,7.78758]
[1778164611879,31.84,80230.4,2.24,0.13571,0.00019,7.78758]
[1778164613397,31.84,80220.54,2.24,0.13381,0.00019,7.712]
[1778164614189,31.84,80211.02,2.24,0.132,0.00019,7.6388]
[1778164616749,31.83,80209.21,2.24,0.13164,0.00019,7.62448]
[1778164617541,31.83,80202.36,2.24,0.13036,0.00019,7.57228]
[1778164622553,31.83,80199.74,2.24,0.12985,0.00019,7.55159]
[1778164624440,31.83,80194.26,2.24,0.12883,0.00018,7.50983]
[1778164624541,31.83,80194.23,2.24,0.12882,0.00018,7.5096]
[1778164628899,31.83,80188.88,2.24,0.12781,0.00018,7.46817]
[1778164631404,31.83,80185.44,2.24,0.12717,0.00018,7.4418]
[1778164631740,31.83,80185.44,2.24,0.12717,0.00018,7.4418]
[1778164631925,31.83,80185.44,2.24,0.12717,0.00018,7.4418]
[1778164632298,31.83,80185.44,2.24,0.12717,0.00018,7.4418]
[1778164632323,31.83,80171.29,2.24,0.12459,0.00018,7.3351]
[1778164633009,31.83,80171.29,2.24,0.12459,0.00018,7.3351]
[1778164633102,31.83,80170.71,2.24,0.12449,0.00018,7.33072]
[1778164633604,31.83,80170.71,2.24,0.12449,0.00018,7.33072]
[1778164635751,31.83,80168.61,2.24,0.12412,0.00018,7.31511]
[1778164635945,31.83,80168.61,2.24,0.12412,0.00018,7.31511]
[1778164635954,31.83,80162.73,2.24,0.12307,0.00018,7.27121]
[1778164636647,31.83,80162.73,2.24,0.12307,0.00018,7.27121]
[1778164636676,31.83,80162.73,2.24,0.12307,0.00018,7.27121]
[1778164638705,31.83,80168.87,2.24,0.12417,0.00018,7.31748]
[1778164638765,31.83,80168.87,2.24,0.12417,0.00018,7.31748]
[1778164638775,31.83,80168.87,2.24,0.12417,0.00018,7.31748]
[1778164638860,31.83,80174.68,2.24,0.12522,0.00018,7.36122]
[1778164639523,31.83,80174.68,2.24,0.12522,0.00018,7.36122]
[1778164640259,31.83,80174.68,2.24,0.12522,0.00018,7.36122]
[1778164640716,31.83,80174.68,2.24,0.12523,0.00018,7.36146]
[1778164644158,31.83,80182.98,2.24,0.12677,0.00018,7.42542]
[1778164644161,31.83,80182.98,2.24,0.12677,0.00018,7.42542]
[1778164649684,31.84,80186.27,2.24,0.12744,0.00018,7.45288]
[1778164651435,31.84,80184.45,2.24,0.12711,0.00018,7.43947]
[1778164651446,31.84,80184.45,2.24,0.12711,0.00018,7.43947]
[1778164651625,31.84,80184.45,2.24,0.12711,0.00018,7.43947]
[1778164651751,31.84,80184.45,2.24,0.12711,0.00018,7.43947]
[1778164652156,31.84,80184.45,2.24,0.12711,0.00018,7.43947]
[1778164653034,31.85,80187.94,2.24,0.12766,0.00018,7.45823]
[1778164653072,31.85,80190.92,2.24,0.12821,0.00018,7.48109]
[1778164655671,31.85,80192.8,2.24,0.12857,0.00018,7.49561]
[1778164656080,31.85,80192.8,2.24,0.12857,0.00018,7.49561]
[1778164656181,31.85,80195.14,2.24,0.12901,0.00019,7.51385]
[1778164657001,31.85,80195.14,2.24,0.12901,0.00019,7.51385]
[1778164658381,31.85,80194.2,2.24,0.12884,0.00018,7.50699]
[1778164658739,31.85,80193.47,2.24,0.12872,0.00018,7.5017]
[1778164663774,31.85,80188.17,2.24,0.12777,0.00018,7.46291]
[1778164664804,31.85,80188.17,2.24,0.12777,0.00018,7.46291]
[1778164664903,31.86,80188.26,2.24,0.1278,0.00018,7.4642]
[1778164666848,31.86,80186.26,2.24,0.12744,0.00018,7.4494]
[1778164666869,31.86,80180.74,2.24,0.12643,0.00018,7.40775]
[1778164668119,31.86,80180.74,2.24,0.12643,0.00018,7.40775]
[1778164668153,31.86,80171.1,2.24,0.12468,0.00018,7.33516]
[1778164669353,31.86,80171.1,2.24,0.12468,0.00018,7.33516]
[1778164669480,31.86,80167.62,2.24,0.12406,0.00018,7.30907]
[1778164670268,31.86,80155.71,2.24,0.12193,0.00018,7.21989]
[1778164670396,31.86,80155.71,2.24,0.12193,0.00018,7.21989]
[1778164670414,31.86,80155.71,2.24,0.12193,0.00018,7.21989]
[1778164670745,31.86,80155.71,2.24,0.12193,0.00018,7.21989]
[1778164670847,31.86,80152.28,2.24,0.12132,0.00018,7.19421]
[1778164672685,31.86,80152.2,2.24,0.12131,0.00018,7.19383]
[1778164672839,31.86,80152.36,2.24,0.12135,0.00018,7.19536]
[1778164674463,31.86,80151.33,2.24,0.12117,0.00018,7.18803]
[1778164675295,31.86,80151.33,2.24,0.12117,0.00018,7.18803]
[1778164677579,31.87,80150.48,2.24,0.12106,0.00018,7.18317]
[1778164677674,31.87,80150.48,2.24,0.12106,0.00018,7.18317]
[1778164677848,31.87,80150.48,2.24,0.12106,0.00018,7.18317]
[1778164678117,31.87,80150.48,2.24,0.12106,0.00018,7.18317]
[1778164678215,31.87,80138.18,2.24,0.1189,0.00017,7.09174]
[1778164678806,31.87,80138.18,2.24,0.1189,0.00017,7.09174]
[1778164679327,31.87,80131.98,2.24,0.11782,0.00017,7.04561]
[1778164680481,31.87,80131.79,2.24,0.11779,0.00017,7.0442]
[1778164682771,31.87,80128.04,2.24,0.11715,0.00017,7.0167]
[1778164683024,31.87,80128.04,2.24,0.11715,0.00017,7.0167]
[1778164683095,31.87,80132.25,2.24,0.11789,0.00017,7.04849]
[1778164683772,31.87,80132.25,2.24,0.11789,0.00017,7.04849]
[1778164683917,31.87,80132.5,2.24,0.11794,0.00017,7.05035]
[1778164686549,31.87,80136.36,2.24,0.11862,0.00017,7.07966]
[1778164687055,31.87,80136.36,2.24,0.11862,0.00017,7.07966]
[1778164687100,31.87,80136.36,2.24,0.11862,0.00017,7.07966]
[1778164687249,31.87,80136.36,2.24,0.11862,0.00017,7.07966]
[1778164688946,31.87,80131.85,2.24,0.11784,0.00017,7.0464]
[1778164689245,31.87,80121.89,2.24,0.11613,0.00017,6.97262]
[1778164690611,31.87,80117.23,2.24,0.11533,0.00017,6.93832]
[1778164690972,31.87,80117.23,2.24,0.11533,0.00017,6.93832]
[1778164693947,31.88,80114.87,2.24,0.11494,0.00017,6.92144]
[1778164696208,31.88,80107.54,2.24,0.11372,0.00017,6.86846]
[1778164696621,31.88,80106.52,2.24,0.11355,0.00017,6.86094]
[1778164697469,31.88,80106.31,2.24,0.11353,0.00017,6.8599]
[1778164697493,31.88,80106.31,2.24,0.11353,0.00017,6.8599]
[1778164698364,31.88,80106.31,2.24,0.11353,0.00017,6.8599]
[1778164698414,31.88,80097.49,2.24,0.11205,0.00017,6.79545]
[1778164699056,31.88,80097.49,2.24,0.11205,0.00017,6.79545]
[1778164699412,31.88,80094.98,2.24,0.11165,0.00017,6.7776]
[1778164699751,31.88,80094.98,2.24,0.11165,0.00017,6.7776]
[1778164701318,31.89,80094.71,2.24,0.11162,0.00017,6.7762]
[1778164701051,31.89,80086.91,2.24,0.11033,0.00017,6.71962]
[1778164701922,31.89,80086.91,2.24,0.11033,0.00017,6.71962]
[1778164702297,31.89,80078.39,2.24,0.10893,0.00016,6.65733]
[1778164703053,31.89,80078.39,2.24,0.10893,0.00016,6.65733]
[1778164704883,31.89,80073.01,2.24,0.10807,0.00016,6.61914]
[1778164705672,31.89,80075.25,2.24,0.10844,0.00016,6.63581]
[1778164707949,31.9,80078.26,2.24,0.10896,0.00016,6.65899]
[1778164708013,31.9,80078.26,2.24,0.10896,0.00016,6.65899]
[1778164708060,31.9,80078.26,2.24,0.10896,0.00016,6.65899]
[1778164708132,31.9,80076.53,2.24,0.10872,0.00016,6.64796]
[1778164710695,31.9,80075.55,2.24,0.10857,0.00016,6.64165]
[1778164711000,31.9,80075.55,2.24,0.10857,0.00016,6.64165]
[1778164716038,31.91,80072.16,2.24,0.10796,0.00016,6.61115]
[1778164717084,31.91,80072.11,2.24,0.10796,0.00016,6.61128]
[1778164720970,31.92,80069.65,2.24,0.1076,0.00016,6.59496]
[1778164723193,31.92,80066.38,2.24,0.10707,0.00016,6.57139]
[1778164723634,31.92,80069.16,2.24,0.10753,0.00016,6.59172]
[1778164723926,31.92,80069.16,2.24,0.10753,0.00016,6.59172]
[1778164723979,31.92,80069.16,2.24,0.10753,0.00016,6.59172]
[1778164724426,31.92,80083.49,2.24,0.10989,0.00017,6.6967]
[1778164726074,31.92,80083.87,2.24,0.10996,0.00017,6.69998]
[1778164726094,31.92,80083.87,2.24,0.10996,0.00017,6.69998]
[1778164726232,31.92,80083.87,2.24,0.10996,0.00017,6.69998]
[1778164726287,31.92,80088.86,2.24,0.1108,0.00017,6.73698]
[1778164727075,31.92,80088.86,2.24,0.1108,0.00017,6.73698]
[1778164728251,31.93,80082.37,2.24,0.10974,0.00016,6.69009]
[1778164729829,31.93,80081.4,2.24,0.10959,0.00016,6.68331]
[1778164730568,31.93,80078.81,2.24,0.10917,0.00016,6.66479]
[1778164731272,31.93,80078.81,2.24,0.10917,0.00016,6.66479]
[1778164731780,31.93,80078.03,2.24,0.10905,0.00016,6.65948]
[1778164731820,31.93,80078.03,2.24,0.10905,0.00016,6.65948]
[1778164732120,31.93,80078.03,2.24,0.10905,0.00016,6.65948]
[1778164732599,31.93,80078.43,2.24,0.10912,0.00016,6.6628]
[1778164733004,31.93,80078.43,2.24,0.10912,0.00016,6.6628]
[1778164733025,31.93,80078.43,2.24,0.10912,0.00016,6.6628]
[1778164733103,31.93,80078.43,2.24,0.10912,0.00016,6.6628]
[1778164733444,31.93,80093.3,2.24,0.1116,0.00017,6.77196]
[1778164733999,31.93,80093.3,2.24,0.1116,0.00017,6.77196]
[1778164734688,31.93,80093.68,2.24,0.11167,0.00017,6.77515]
[1778164735035,31.93,80093.68,2.24,0.11167,0.00017,6.77515]
[1778164735149,31.93,80093.68,2.24,0.11167,0.00017,6.77515]
[1778164735305,31.93,80096.92,2.24,0.11221,0.00017,6.79893]
[1778164735799,31.93,80096.92,2.24,0.11221,0.00017,6.79893]
[1778164736353,31.93,80096.92,2.24,0.11221,0.00017,6.79893]
[1778164736357,31.94,80078.18,2.24,0.10912,0.00016,6.66274]
[1778164737477,31.94,80078.18,2.24,0.10912,0.00016,6.66274]
[1778164737716,31.94,80078.1,2.24,0.10912,0.00016,6.66272]
[1778164739995,31.94,80077.55,2.24,0.10906,0.00016,6.65977]
[1778164740342,31.94,80078.16,2.24,0.10917,0.00016,6.66463]
[1778164741951,31.94,80077.55,2.24,0.10907,0.00016,6.66059]
[1778164742944,31.94,80076.88,2.24,0.10897,0.00016,6.65612]
[1778164742964,31.94,80076.88,2.24,0.10897,0.00016,6.65612]
[1778164743363,31.95,80079.22,2.24,0.10938,0.00016,6.67393]
[1778164746384,31.95,80085.14,2.24,0.1104,0.00017,6.71932]
[1778164747359,31.95,80085.14,2.24,0.1104,0.00017,6.71932]
[1778164747918,31.96,80087.79,2.24,0.11086,0.00017,6.73937]
[1778164748385,31.96,80087.79,2.24,0.11086,0.00017,6.73937]
[1778164748473,31.96,80089.29,2.24,0.11112,0.00017,6.75101]
[1778164749084,31.96,80089.29,2.24,0.11112,0.00017,6.75101]
[1778164749406,31.96,80089.7,2.24,0.1112,0.00017,6.75467]
[1778164749985,31.96,80089.7,2.24,0.1112,0.00017,6.75467]
[1778164750415,31.96,80097.52,2.24,0.11253,0.00017,6.81261]
[1778164755451,31.97,80105.22,2.24,0.11388,0.00017,6.8719]
[1778164755995,31.97,80105.22,2.24,0.11388,0.00017,6.8719]
[1778164756044,31.97,80105.22,2.24,0.11388,0.00017,6.8719]
[1778164756125,31.97,80105.22,2.24,0.11388,0.00017,6.8719]
[1778164756458,31.97,80114.54,2.24,0.11548,0.00017,6.94111]
[1778164756945,31.97,80114.54,2.24,0.11548,0.00017,6.94111]
[1778164757362,31.97,80114.54,2.24,0.11548,0.00017,6.94111]
[1778164757415,31.97,80114.54,2.24,0.11548,0.00017,6.94111]
[1778164757464,31.97,80121.85,2.24,0.11674,0.00017,6.99547]
[1778164758266,31.97,80121.85,2.24,0.11674,0.00017,6.99547]
[1778164758337,31.97,80121.85,2.24,0.11674,0.00017,6.99547]
[1778164758423,31.97,80121.85,2.24,0.11674,0.00017,6.99547]
[1778164758475,31.97,80127.63,2.24,0.11775,0.00017,7.03854]
[1778164760901,31.98,80124.88,2.24,0.11728,0.00017,7.01857]
[1778164761492,31.98,80118.76,2.24,0.11623,0.00017,6.97351]
[1778164761836,31.98,80118.76,2.24,0.11623,0.00017,6.97351]
[1778164761893,31.98,80118.76,2.24,0.11623,0.00017,6.97351]
[1778164762499,31.98,80113.31,2.24,0.11531,0.00017,6.9335]
[1778164762598,31.98,80113.31,2.24,0.11531,0.00017,6.9335]
[1778164763367,31.98,80113.31,2.24,0.11531,0.00017,6.9335]
[1778164763506,31.98,80097.15,2.24,0.11257,0.00017,6.8145]
[1778164764239,31.98,80097.15,2.24,0.11257,0.00017,6.8145]
[1778164764493,31.98,80097.15,2.24,0.11257,0.00017,6.8145]
[1778164764448,31.98,80090.56,2.24,0.11146,0.00017,6.76582]
[1778164765082,31.98,80090.56,2.24,0.11146,0.00017,6.76582]
[1778164765379,31.98,80094.8,2.24,0.11217,0.00017,6.79714]
[1778164766394,31.98,80094.8,2.24,0.11217,0.00017,6.79714]
[1778164766472,31.98,80093.72,2.24,0.11199,0.00017,6.78912]
[1778164766980,31.98,80093.72,2.24,0.11199,0.00017,6.78912]
[1778164767341,31.98,80093.72,2.24,0.11199,0.00017,6.78912]
[1778164767507,31.98,80093.72,2.24,0.11199,0.00017,6.78912]
[1778164767407,31.98,80093.98,2.24,0.11203,0.00017,6.79086]
[1778164767550,31.98,80093.98,2.24,0.11203,0.00017,6.79086]
[1778164767626,31.98,80093.98,2.24,0.11203,0.00017,6.79086]
[1778164767716,31.98,80093.98,2.24,0.11203,0.00017,6.79086]
[1778164768316,31.98,80093.98,2.24,0.11203,0.00017,6.79086]
[1778164768417,31.97,80091.55,2.24,0.11162,0.00017,6.77292]
[1778164768931,31.97,80091.55,2.24,0.11162,0.00017,6.77292]
[1778164768940,31.97,80091.55,2.24,0.11162,0.00017,6.77292]
[1778164768960,31.97,80091.55,2.24,0.11162,0.00017,6.77292]
[1778164769026,31.97,80087.75,2.24,0.11099,0.00017,6.74511]
[1778164769683,31.97,80087.75,2.24,0.11099,0.00017,6.74511]
[1778164770320,31.97,80087.75,2.24,0.11099,0.00017,6.74511]
[1778164770508,31.97,80087.75,2.24,0.11099,0.00017,6.74511]
[1778164772553,31.97,80089.6,2.24,0.11118,0.00017,6.75021]
[1778164772563,31.97,80089.6,2.24,0.11118,0.00017,6.75021]
[1778164773361,31.97,80089.6,2.24,0.11118,0.00017,6.75021]
[1778164773460,31.97,80102.56,2.24,0.11335,0.00017,6.84529]
[1778164774017,31.97,80102.56,2.24,0.11335,0.00017,6.84529]
[1778164774086,31.97,80105.69,2.24,0.11388,0.00017,6.86831]
[1778164776424,31.97,80106.78,2.24,0.11407,0.00017,6.8766]
[1778164776432,31.97,80106.78,2.24,0.11407,0.00017,6.8766]
[1778164776433,31.97,80106.78,2.24,0.11407,0.00017,6.8766]
[1778164776506,31.98,80118.53,2.24,0.11608,0.00017,6.96358]
[1778164777287,31.98,80118.53,2.24,0.11608,0.00017,6.96358]
[1778164777974,31.98,80121.69,2.24,0.11663,0.00017,6.98737]
[1778164778181,31.98,80121.69,2.24,0.11663,0.00017,6.98737]
[1778164778233,31.98,80121.12,2.24,0.11654,0.00017,6.98346]
[1778164779721,31.98,80121.12,2.24,0.11654,0.00017,6.98346]
[1778164779727,31.98,80107.23,2.24,0.11418,0.00017,6.88126]
[1778164781599,31.98,80107.15,2.24,0.11417,0.00017,6.88095]
[1778164781765,31.98,80107.15,2.24,0.11417,0.00017,6.88095]
[1778164782069,31.98,80107.15,2.24,0.11417,0.00017,6.88095]
[1778164782268,31.98,80107.15,2.24,0.11417,0.00017,6.88095]
[1778164782331,31.98,80107.15,2.24,0.11417,0.00017,6.88095]
[1778164782368,31.98,80108.29,2.24,0.11438,0.00017,6.89007]
[1778164783031,31.98,80108.29,2.24,0.11438,0.00017,6.89007]
[1778164783072,31.98,80108.29,2.24,0.11438,0.00017,6.89007]
[1778164783360,31.98,80119.1,2.24,0.11623,0.00017,6.9702]
[1778164783965,31.98,80119.1,2.24,0.11623,0.00017,6.9702]
[1778164784202,31.98,80131.17,2.24,0.11832,0.00017,7.05955]
[1778164785120,31.98,80131.17,2.24,0.11832,0.00017,7.05955]
[1778164785170,31.98,80131.17,2.24,0.11832,0.00017,7.05955]
[1778164785348,31.99,80137.51,2.24,0.11944,0.00017,7.10719]
[1778164785559,31.99,80137.51,2.24,0.11944,0.00017,7.10719]
[1778164785929,31.99,80137.51,2.24,0.11944,0.00017,7.10719]
[1778164786004,31.99,80150.04,2.24,0.12164,0.00018,7.20047]
[1778164787124,31.99,80150.04,2.24,0.12164,0.00018,7.20047]
[1778164787225,31.99,80158.76,2.24,0.12319,0.00018,7.26567]
[1778164787850,31.99,80158.76,2.24,0.12319,0.00018,7.26567]
[1778164788113,31.99,80158.76,2.24,0.12319,0.00018,7.26567]
[1778164788284,31.99,80169.22,2.24,0.12507,0.00018,7.34395]
[1778164789329,31.99,80169.22,2.24,0.12507,0.00018,7.34395]
[1778164789419,31.98,80178.51,2.24,0.12675,0.00018,7.41344]
[1778164790275,31.98,80178.51,2.24,0.12675,0.00018,7.41344]
[1778164790283,31.98,80178.51,2.24,0.12675,0.00018,7.41344]
[1778164790408,31.98,80178.51,2.24,0.12675,0.00018,7.41344]
[1778164790509,31.98,80181.71,2.24,0.12733,0.00018,7.43727]
[1778164791296,31.98,80181.71,2.24,0.12733,0.00018,7.43727]
[1778164791299,31.98,80181.71,2.24,0.12733,0.00018,7.43727]
[1778164791399,31.98,80176.98,2.24,0.12647,0.00018,7.40168]
[1778164793725,31.98,80169.77,2.24,0.12516,0.00018,7.34759]
[1778164796784,31.98,80166.14,2.24,0.12451,0.00018,7.32053]
[1778164796797,31.98,80166.14,2.24,0.12451,0.00018,7.32053]
[1778164796849,31.98,80164.23,2.24,0.12417,0.00018,7.30632]
[1778164798324,31.98,80164.23,2.24,0.12417,0.00018,7.30632]
[1778164798336,31.98,80163.34,2.24,0.12401,0.00018,7.2996]
[1778164800657,31.98,80158.32,2.24,0.1231,0.00018,7.26194]
[1778164800925,31.98,80158.32,2.24,0.1231,0.00018,7.26194]
[1778164801522,31.98,80165.07,2.24,0.12431,0.00018,7.31213]
[1778164802495,31.98,80165.07,2.24,0.12431,0.00018,7.31213]
[1778164802502,31.98,80165.07,2.24,0.12431,0.00018,7.31213]
[1778164802549,31.98,80173.79,2.24,0.12588,0.00018,7.37763]
[1778164802732,31.98,80173.79,2.24,0.12588,0.00018,7.37763]
[1778164803428,31.98,80173.79,2.24,0.12588,0.00018,7.37763]
[1778164803688,31.98,80175.7,2.24,0.12623,0.00018,7.392]
[1778164803761,31.98,80175.7,2.24,0.12623,0.00018,7.392]
[1778164804709,31.98,80172.96,2.24,0.12573,0.00018,7.37144]
[1778164805930,31.99,80173.04,2.24,0.12577,0.00018,7.37281]
[1778164805951,31.99,80173.04,2.24,0.12577,0.00018,7.37281]
[1778164806156,31.99,80173.04,2.24,0.12577,0.00018,7.37281]
[1778164806226,31.99,80173.04,2.24,0.12577,0.00018,7.37281]
[1778164806304,31.99,80173.04,2.24,0.12577,0.00018,7.37281]
[1778164806469,31.99,80173.04,2.24,0.12577,0.00018,7.37281]
[1778164806793,31.99,80174.18,2.24,0.12597,0.00018,7.38136]
[1778164807005,31.99,80174.18,2.24,0.12597,0.00018,7.38136]
[1778164807047,31.99,80193.07,2.24,0.12945,0.00018,7.52424]
[1778164808687,31.99,80193.07,2.24,0.12945,0.00018,7.52424]
[1778164808734,31.99,80193.07,2.24,0.12945,0.00018,7.52424]
[1778164808859,31.99,80197.33,2.24,0.13025,0.00019,7.55655]
[1778164810104,31.99,80197.33,2.24,0.13025,0.00019,7.55655]
[1778164810232,31.99,80197.33,2.24,0.13025,0.00019,7.55655]
[1778164810945,31.99,80194.01,2.24,0.12963,0.00019,7.53151]
[1778164811244,31.99,80194.01,2.24,0.12963,0.00019,7.53151]
[1778164811338,31.99,80192.73,2.24,0.1294,0.00018,7.52219]
[1778164812589,31.99,80192.73,2.24,0.1294,0.00018,7.52219]
[1778164815572,31.99,80204.02,2.24,0.13152,0.00019,7.60794]
[1778164816813,31.99,80204.02,2.24,0.13152,0.00019,7.60794]
[1778164817337,31.99,80204.02,2.24,0.13152,0.00019,7.60794]
[1778164817394,31.99,80204.02,2.24,0.13152,0.00019,7.60794]
[1778164817517,31.99,80204.02,2.24,0.13152,0.00019,7.60794]
[1778164817537,31.99,80204.02,2.24,0.13152,0.00019,7.60794]
[1778164817543,31.99,80212.87,2.24,0.13318,0.00019,7.67507]
[1778164818923,31.99,80212.87,2.24,0.13318,0.00019,7.67507]
[1778164819129,31.99,80212.87,2.24,0.13318,0.00019,7.67507]
[1778164819214,31.99,80212.55,2.24,0.13313,0.00019,7.67307]
[1778164820320,31.99,80212.55,2.24,0.13313,0.00019,7.67307]
[1778164820374,31.99,80203.93,2.24,0.13151,0.00019,7.60787]
[1778164821376,31.99,80203.93,2.24,0.13151,0.00019,7.60787]
[1778164821449,31.99,80203.93,2.24,0.13151,0.00019,7.60787]
[1778164821491,31.99,80203.93,2.24,0.13151,0.00019,7.60787]
[1778164821486,31.99,80204.64,2.24,0.13165,0.00019,7.61323]
[1778164822317,31.99,80204.64,2.24,0.13165,0.00019,7.61323]
[1778164822356,31.99,80204.64,2.24,0.13165,0.00019,7.61323]
[1778164822548,31.99,80204.64,2.24,0.13165,0.00019,7.61323]
[1778164822584,31.99,80219.22,2.24,0.13439,0.00019,7.72353]
[1778164822994,31.99,80219.22,2.24,0.13439,0.00019,7.72353]
[1778164823128,31.99,80219.22,2.24,0.13439,0.00019,7.72353]
[1778164823224,31.99,80219.22,2.24,0.13439,0.00019,7.72353]
[1778164823327,32.0,80220.41,2.24,0.13463,0.00019,7.73291]
[1778164824568,32.0,80220.41,2.24,0.13463,0.00019,7.73291]
[1778164824653,32.0,80220.41,2.24,0.13463,0.00019,7.73311]
[1778164824960,32.0,80210.01,2.24,0.13267,0.00019,7.65436]
[1778164826276,32.0,80210.01,2.24,0.13267,0.00019,7.65436]
[1778164828835,32.0,80215.79,2.24,0.13375,0.00019,7.69793]
[1778164832251,32.0,80214.01,2.24,0.1333,0.00019,7.67606]
[1778164832353,32.0,80214.01,2.24,0.1333,0.00019,7.67606]
[1778164832408,32.0,80211.81,2.24,0.13288,0.00019,7.65935]
[1778164834032,31.99,80201.02,2.24,0.13086,0.00019,7.57774]
[1778164835647,31.99,80197.5,2.24,0.1302,0.00019,7.55117]
[1778164836350,31.99,80197.5,2.24,0.1302,0.00019,7.55117]
[1778164836417,31.99,80197.5,2.24,0.1302,0.00019,7.55117]
[1778164836544,31.99,80197.5,2.24,0.1302,0.00019,7.55117]
[1778164837403,32.0,80193.91,2.24,0.12954,0.00018,7.52422]
[1778164837501,32.0,80187.29,2.24,0.12832,0.00018,7.4745]
[1778164837690,32.0,80187.29,2.24,0.12832,0.00018,7.4745]
[1778164837712,32.0,80187.29,2.24,0.12832,0.00018,7.4745]
[1778164838107,32.0,80187.29,2.24,0.12832,0.00018,7.4745]
[1778164839013,32.0,80187.03,2.24,0.12828,0.00018,7.47269]
[1778164839793,32.0,80188.46,2.24,0.12855,0.00018,7.48364]
[1778164841802,32.0,80191.42,2.24,0.12911,0.00018,7.50643]
[1778164842268,32.0,80191.42,2.24,0.12911,0.00018,7.50643]
[1778164842923,32.0,80189.23,2.24,0.12871,0.00018,7.49018]
[1778164843852,32.0,80189.23,2.24,0.12871,0.00018,7.49039]
[1778164843911,32.0,80189.23,2.24,0.12871,0.00018,7.49039]
[1778164843950,32.0,80189.23,2.24,0.12871,0.00018,7.49039]
[1778164844114,32.0,80189.23,2.24,0.12871,0.00018,7.49039]
[1778164844115,32.0,80185.37,2.24,0.12801,0.00018,7.46155]
[1778164845916,32.0,80185.37,2.24,0.12801,0.00018,7.46178]
[1778164846389,32.0,80185.37,2.24,0.12801,0.00018,7.46178]
[1778164846412,32.0,80181.38,2.24,0.12729,0.00018,7.43205]
[1778164846990,32.0,80181.38,2.24,0.12729,0.00018,7.43205]
[1778164847192,32.0,80181.38,2.24,0.12729,0.00018,7.43205]
[1778164847315,32.0,80181.38,2.24,0.12729,0.00018,7.43205]
[1778164847429,32.0,80181.38,2.24,0.12729,0.00018,7.43205]
[1778164847589,32.0,80181.38,2.24,0.12729,0.00018,7.43205]
[1778164847446,32.0,80177.26,2.24,0.12655,0.00018,7.40138]
[1778164848131,32.0,80177.26,2.24,0.12655,0.00018,7.40138]
[1778164848243,32.0,80158.98,2.24,0.12325,0.00018,7.26447]
[1778164850193,32.01,80158.76,2.24,0.12323,0.00018,7.26349]
[1778164850462,32.01,80158.76,2.24,0.12323,0.00018,7.26349]
[1778164850502,32.02,80161.38,2.24,0.12378,0.00018,7.28661]
[1778164851029,32.02,80161.38,2.24,0.12378,0.00018,7.28661]
[1778164851257,32.02,80161.38,2.24,0.12378,0.00018,7.28661]
[1778164851298,32.02,80161.38,2.24,0.12378,0.00018,7.28661]
[1778164852070,32.02,80161.2,2.24,0.12377,0.00018,7.28605]
[1778164852161,32.02,80160.95,2.24,0.12373,0.00018,7.28434]
[1778164855065,32.02,80159.7,2.24,0.1235,0.00018,7.27471]
[1778164855078,32.02,80159.7,2.24,0.1235,0.00018,7.27471]
[1778164855182,32.02,80161.73,2.24,0.12386,0.00018,7.28988]
[1778164855939,32.02,80161.73,2.24,0.12386,0.00018,7.28988]
[1778164856318,32.02,80161.73,2.24,0.12386,0.00018,7.28988]
[1778164857476,32.02,80161.39,2.24,0.1238,0.00018,7.28737]
[1778164858363,32.02,80159.0,2.24,0.12337,0.00018,7.26935]
[1778164859363,32.02,80161.75,2.24,0.12386,0.00018,7.28973]
[1778164859382,32.02,80161.75,2.24,0.12386,0.00018,7.28973]
[1778164861224,32.02,80156.06,2.24,0.12285,0.00018,7.24757]
[1778164861915,32.02,80156.06,2.24,0.12285,0.00018,7.24757]
[1778164861947,32.02,80156.06,2.24,0.12285,0.00018,7.24757]
[1778164861952,32.02,80156.06,2.24,0.12285,0.00018,7.24757]
[1778164861955,32.02,80156.06,2.24,0.12285,0.00018,7.24757]
[1778164861981,32.02,80156.06,2.24,0.12285,0.00018,7.24757]
[1778164862479,32.02,80156.06,2.24,0.12285,0.00018,7.24757]
[1778164862482,32.02,80152.62,2.24,0.12224,0.00018,7.22222]
[1778164865170,32.02,80152.98,2.24,0.12231,0.00018,7.22511]
[1778164865261,32.02,80152.98,2.24,0.12231,0.00018,7.22511]
[1778164865347,32.02,80149.61,2.24,0.12173,0.00018,7.20049]
[1778164865703,32.02,80149.61,2.24,0.12173,0.00018,7.20049]
[1778164868308,32.02,80142.41,2.24,0.12047,0.00018,7.14736]
[1778164868663,32.02,80142.41,2.24,0.12047,0.00018,7.14736]
[1778164868681,32.02,80142.41,2.24,0.12047,0.00018,7.14736]
[1778164868684,32.02,80142.41,2.24,0.12047,0.00018,7.14736]
[1778164869280,32.02,80142.45,2.24,0.12047,0.00018,7.14768]
[1778164870783,32.02,80141.91,2.24,0.12038,0.00018,7.14371]
[1778164870925,32.02,80141.91,2.24,0.12038,0.00018,7.14371]
[1778164870966,32.02,80141.91,2.24,0.12038,0.00018,7.14371]
[1778164871185,32.02,80141.91,2.24,0.12038,0.00018,7.14371]
[1778164871835,32.02,80141.85,2.24,0.12037,0.00018,7.14326]
[1778164871862,32.02,80141.85,2.24,0.12037,0.00018,7.14326]
[1778164871997,32.02,80141.85,2.24,0.12037,0.00018,7.14326]
[1778164872027,32.02,80141.85,2.24,0.12037,0.00018,7.14326]
[1778164872236,32.02,80141.85,2.24,0.12037,0.00018,7.14326]
[1778164872458,32.02,80118.27,2.24,0.11628,0.00017,6.96865]
[1778164873316,32.02,80118.27,2.24,0.11628,0.00017,6.96865]
[1778164873424,32.02,80112.17,2.24,0.11523,0.00017,6.92345]
[1778164873919,32.02,80112.17,2.24,0.11523,0.00017,6.92345]
[1778164874440,32.02,80113.76,2.24,0.1155,0.00017,6.9353]
[1778164874801,32.02,80113.76,2.24,0.1155,0.00017,6.9353]
[1778164876076,32.02,80113.96,2.24,0.11554,0.00017,6.93706]
[1778164876578,32.02,80113.96,2.24,0.11554,0.00017,6.93706]
[1778164876587,32.03,80125.06,2.24,0.11746,0.00017,7.01936]
[1778164879243,32.03,80122.24,2.24,0.11699,0.00017,6.99911]
[1778164879363,32.03,80121.08,2.24,0.11679,0.00017,6.99076]
[1778164879872,32.03,80121.08,2.24,0.11679,0.00017,6.99076]
[1778164879991,32.03,80121.08,2.24,0.11679,0.00017,6.99076]
[1778164880355,32.03,80121.08,2.24,0.11679,0.00017,6.99076]
[1778164880456,32.03,80125.08,2.24,0.11749,0.00017,7.02056]
[1778164882797,32.03,80128.2,2.24,0.11804,0.00017,7.04417]
[1778164882898,32.03,80128.2,2.24,0.11804,0.00017,7.04417]
[1778164883346,32.03,80128.2,2.24,0.11804,0.00017,7.04417]
[1778164888427,32.03,80129.74,2.24,0.11833,0.00017,7.05662]
[1778164888933,32.03,80129.74,2.24,0.11833,0.00017,7.05662]
[1778164889421,32.03,80129.74,2.24,0.11833,0.00017,7.05662]
[1778164889506,32.03,80129.74,2.24,0.11833,0.00017,7.05662]
[1778164891851,32.04,80120.37,2.24,0.11661,0.00017,6.97964]
[1778164893366,32.04,80117.76,2.24,0.11617,0.00017,6.96059]
[1778164893924,32.04,80117.66,2.24,0.11616,0.00017,6.96012]
[1778164896946,32.04,80117.78,2.24,0.1162,0.00017,6.96187]
[1778164898606,32.04,80118.36,2.24,0.1163,0.00017,6.96643]
[1778164898622,32.04,80116.46,2.24,0.11598,0.00017,6.95271]
[1778164902476,32.04,80114.81,2.24,0.11572,0.00017,6.94141]
[1778164902551,32.05,80121.26,2.24,0.11684,0.00017,6.98929]
[1778164903598,32.05,80121.26,2.24,0.11684,0.00017,6.98929]
[1778164905745,32.05,80116.75,2.24,0.11608,0.00017,6.95683]
[1778164911592,32.05,80114.87,2.24,0.1158,0.00017,6.94474]
[1778164914104,32.06,80115.44,2.24,0.11591,0.00017,6.94956]
[1778164917157,32.06,80111.44,2.24,0.11525,0.00017,6.92104]
[1778164917252,32.06,80111.44,2.24,0.11525,0.00017,6.92104]
[1778164917403,32.06,80111.44,2.24,0.11525,0.00017,6.92104]
[1778164917489,32.06,80111.44,2.24,0.11525,0.00017,6.92104]
[1778164917635,32.06,80110.96,2.24,0.11518,0.00017,6.91784]
[1778164918637,32.06,80119.67,2.24,0.11668,0.00017,6.98235]
[1778164919309,32.06,80119.67,2.24,0.11668,0.00017,6.98235]
[1778164919319,32.06,80119.67,2.24,0.11668,0.00017,6.98235]
[1778164919645,32.06,80125.8,2.24,0.11774,0.00017,7.02796]
[1778164919993,32.06,80125.8,2.24,0.11774,0.00017,7.02796]
[1778164920042,32.06,80125.8,2.24,0.11774,0.00017,7.02796]
[1778164922665,32.06,80133.66,2.24,0.11912,0.00017,7.08677]
[1778164927679,32.07,80133.53,2.24,0.11911,0.00017,7.08633]
[1778164928717,32.07,80140.77,2.24,0.12038,0.00018,7.14024]
[1778164929406,32.07,80140.77,2.24,0.12038,0.00018,7.14024]
[1778164929582,32.07,80140.77,2.24,0.12038,0.00018,7.14024]
[1778164929719,32.07,80142.04,2.24,0.12061,0.00018,7.14971]
[1778164930728,32.07,80151.32,2.24,0.12225,0.00018,7.21911]
[1778164932274,32.07,80154.62,2.24,0.12284,0.00018,7.24371]
[1778164935206,32.07,80155.71,2.24,0.12303,0.00018,7.25165]
[1778164935209,32.07,80155.71,2.24,0.12303,0.00018,7.25165]
[1778164935485,32.07,80155.71,2.24,0.12303,0.00018,7.25165]
[1778164935538,32.07,80155.69,2.24,0.12302,0.00018,7.25126]
[1778164935794,32.07,80155.69,2.24,0.12302,0.00018,7.25126]
[1778164936464,32.07,80167.13,2.24,0.12508,0.00018,7.33691]
[1778164936820,32.07,80174.4,2.24,0.12639,0.00018,7.39131]
[1778164939027,32.07,80174.58,2.24,0.12643,0.00018,7.3929]
[1778164939076,32.07,80174.4,2.24,0.12639,0.00018,7.39132]
[1778164944079,32.06,80173.22,2.24,0.12615,0.00018,7.38122]
[1778164944104,32.06,80175.25,2.24,0.12651,0.00018,7.39613]
[1778164944889,32.06,80175.25,2.24,0.12651,0.00018,7.39613]
[1778164945448,32.06,80175.25,2.24,0.12651,0.00018,7.39613]
[1778164945548,32.06,80164.38,2.24,0.12453,0.00018,7.3142]
[1778164948852,32.06,80157.91,2.24,0.12335,0.00018,7.26519]
[1778164953926,32.06,80160.2,2.24,0.12363,0.00018,7.27342]
[1778164954521,32.06,80153.6,2.24,0.12245,0.00018,7.22395]
[1778164954857,32.06,80153.6,2.24,0.12245,0.00018,7.22395]
[1778164957154,32.05,80153.31,2.24,0.12239,0.00018,7.2216]
[1778164958361,32.05,80146.01,2.24,0.1211,0.00018,7.16712]
[1778164963346,32.05,80147.85,2.24,0.12142,0.00018,7.18073]
[1778164966674,32.05,80155.13,2.24,0.12271,0.00018,7.23478]
[1778164967981,32.05,80157.98,2.24,0.12322,0.00018,7.25603]
[1778164968206,32.05,80157.98,2.24,0.12322,0.00018,7.25603]
[1778164968514,32.05,80157.98,2.24,0.12322,0.00018,7.25603]
[1778164968567,32.05,80165.42,2.24,0.12455,0.00018,7.31169]
[1778164970977,32.05,80170.59,2.24,0.12549,0.00018,7.35056]
[1778164971013,32.05,80169.64,2.24,0.12531,0.00018,7.34322]
[1778164976747,32.05,80165.77,2.24,0.12457,0.00018,7.31252]
[1778164980545,32.05,80161.33,2.24,0.12376,0.00018,7.27887]
[1778164980607,32.05,80167.93,2.24,0.12494,0.00018,7.32779]
[1778164983709,32.04,80164.11,2.24,0.12425,0.00018,7.29899]
[1778164983104,32.04,80157.06,2.24,0.12298,0.00018,7.2461]
[1778164984400,32.04,80157.06,2.24,0.12298,0.00018,7.2461]
[1778164984501,32.04,80168.94,2.24,0.12507,0.00018,7.33325]
[1778164990151,32.03,80167.85,2.24,0.12484,0.00018,7.3238]
[1778164993048,32.03,80166.04,2.24,0.1245,0.00018,7.30977]
[1778164998350,32.03,80164.87,2.24,0.12426,0.00018,7.29968]
[1778165004500,32.03,80161.39,2.24,0.12361,0.00018,7.27278]
[1778165006313,32.02,80162.18,2.24,0.12375,0.00018,7.27833]
[1778165006369,32.02,80165.76,2.24,0.12438,0.00018,7.30474]
[1778165012312,32.02,80168.16,2.24,0.12467,0.00018,7.31332]
[1778165015568,32.02,80166.81,2.24,0.12441,0.00018,7.30253]
[1778165017347,32.02,80158.97,2.24,0.12299,0.00018,7.24332]
[1778165018081,32.02,80158.97,2.24,0.12299,0.00018,7.24332]
[1778165018200,32.02,80158.97,2.24,0.12299,0.00018,7.24332]
[1778165018384,32.02,80158.55,2.24,0.12292,0.00018,7.24018]
[1778165019404,32.01,80167.13,2.24,0.12445,0.00018,7.30404]
[1778165019963,32.01,80167.13,2.24,0.12445,0.00018,7.30404]
[1778165020407,32.01,80177.82,2.24,0.12638,0.00018,7.38392]
[1778165022344,32.01,80181.59,2.24,0.12706,0.00018,7.412]
[1778165022739,32.01,80181.59,2.24,0.12706,0.00018,7.412]
[1778165023944,32.01,80181.98,2.24,0.12711,0.00018,7.41423]
[1778165024665,32.01,80195.54,2.24,0.1296,0.00019,7.51587]
[1778165024859,32.01,80195.54,2.24,0.1296,0.00019,7.51587]
[1778165024891,32.01,80195.54,2.24,0.1296,0.00019,7.51587]
[1778165024919,32.01,80195.54,2.24,0.1296,0.00019,7.51587]
[1778165025000,32.01,80195.54,2.24,0.1296,0.00019,7.51587]
[1778165025442,32.01,80195.85,2.24,0.12966,0.00019,7.51844]
[1778165026696,32.01,80205.14,2.24,0.1314,0.00019,7.58863]
[1778165026849,32.01,80205.14,2.24,0.1314,0.00019,7.58863]
[1778165027457,32.01,80205.14,2.24,0.13139,0.00019,7.58837]
[1778165028565,32.01,80205.14,2.24,0.13139,0.00019,7.58837]
[1778165028729,32.01,80204.48,2.24,0.13126,0.00019,7.58314]
[1778165029356,32.01,80204.48,2.24,0.13126,0.00019,7.58314]
[1778165029470,32.01,80204.42,2.24,0.13124,0.00019,7.58243]
[1778165030572,32.01,80204.42,2.24,0.13124,0.00019,7.58243]
[1778165030581,32.01,80203.01,2.24,0.13097,0.00019,7.57152]
[1778165036519,32.0,80198.86,2.24,0.13017,0.00019,7.53889]
[1778165038300,32.0,80199.15,2.24,0.13022,0.00019,7.54089]
[1778165042519,32.0,80196.18,2.24,0.12965,0.00019,7.51782]
[1778165043257,32.0,80201.16,2.24,0.13057,0.00019,7.55523]
[1778165045172,32.0,80204.68,2.24,0.13122,0.00019,7.58145]
[1778165046590,32.0,80197.24,2.24,0.12982,0.00019,7.52486]
[1778165047008,32.0,80197.24,2.24,0.12982,0.00019,7.52486]
[1778165048176,32.0,80196.72,2.24,0.12972,0.00019,7.52071]
[1778165053639,31.99,80197.99,2.24,0.12993,0.00019,7.52935]
[1778165057298,31.99,80196.95,2.24,0.12973,0.00019,7.52103]
[1778165057307,31.99,80196.95,2.24,0.12973,0.00019,7.52103]
[1778165057667,31.99,80197.13,2.24,0.12975,0.00019,7.52222]
[1778165062766,31.99,80198.3,2.24,0.12996,0.00019,7.53042]
[1778165062828,31.99,80203.82,2.24,0.13098,0.00019,7.57193]
[1778165068279,31.98,80207.21,2.24,0.13159,0.00019,7.59651]
[1778165071166,31.98,80201.81,2.24,0.13056,0.00019,7.55497]
[1778165071931,31.98,80203.6,2.24,0.13077,0.00019,7.55997]
[1778165071949,31.98,80203.6,2.24,0.13077,0.00019,7.55997]
[1778165071955,31.98,80203.6,2.24,0.13077,0.00019,7.55997]
[1778165072051,31.98,80203.6,2.24,0.13077,0.00019,7.55997]
[1778165072370,31.98,80203.6,2.24,0.13077,0.00019,7.55997]
[1778165072771,31.98,80202.35,2.24,0.13053,0.00019,7.55033]
[1778165073522,31.98,80202.35,2.24,0.13053,0.00019,7.55033]
[1778165073786,31.98,80202.35,2.24,0.13053,0.00019,7.55033]
[1778165073871,31.98,80196.25,2.24,0.1294,0.00019,7.5041]
[1778165076803,31.96,80184.14,2.24,0.12702,0.00018,7.40712]
[1778165079881,31.96,80186.52,2.24,0.12744,0.00018,7.42425]
[1778165079830,31.96,80195.28,2.24,0.12905,0.00019,7.49023]
[1778165080832,31.96,80198.89,2.24,0.12972,0.00019,7.51745]
[1778165081996,31.96,80199.76,2.24,0.12988,0.00019,7.52391]
[1778165082007,31.96,80199.76,2.24,0.12988,0.00019,7.52391]
[1778165082470,31.96,80199.76,2.24,0.12988,0.00019,7.52391]
[1778165082845,31.96,80198.96,2.24,0.12973,0.00019,7.51773]
[1778165084035,31.96,80199.26,2.24,0.12977,0.00019,7.51949]
[1778165086830,31.95,80199.64,2.24,0.12982,0.00019,7.52136]
[1778165088181,31.95,80204.49,2.24,0.1307,0.00019,7.557]
[1778165088888,31.95,80208.67,2.24,0.13147,0.00019,7.5881]
[1778165094333,31.94,80206.95,2.24,0.1311,0.00019,7.5735]
[1778165094337,31.94,80206.95,2.24,0.1311,0.00019,7.5735]
[1778165094425,31.94,80204.83,2.24,0.1307,0.00019,7.55703]
[1778165095111,31.94,80204.83,2.24,0.1307,0.00019,7.55703]
[1778165096297,31.94,80200.38,2.24,0.12987,0.00019,7.5234]
[1778165096397,31.94,80200.38,2.24,0.12987,0.00019,7.5234]
[1778165096423,31.94,80200.38,2.24,0.12987,0.00019,7.5234]
[1778165096475,31.94,80190.46,2.24,0.12803,0.00018,7.44833]
[1778165097030,31.94,80190.46,2.24,0.12803,0.00018,7.44833]
[1778165097829,31.94,80190.46,2.24,0.12803,0.00018,7.44833]
[1778165097860,31.94,80190.46,2.24,0.12803,0.00018,7.44833]
[1778165097884,31.94,80174.5,2.24,0.12508,0.00018,7.32723]
[1778165098015,31.94,80174.5,2.24,0.12508,0.00018,7.32723]
[1778165098030,31.94,80174.5,2.24,0.12508,0.00018,7.32723]
[1778165098734,31.94,80174.5,2.24,0.12508,0.00018,7.32723]
[1778165098835,31.94,80170.05,2.24,0.12427,0.00018,7.2936]
[1778165099525,31.94,80170.05,2.24,0.12427,0.00018,7.2936]
[1778165099990,31.94,80164.68,2.24,0.1233,0.00018,7.25317]
[1778165100025,31.94,80164.68,2.24,0.1233,0.00018,7.25317]
[1778165100571,31.94,80164.69,2.24,0.1233,0.00018,7.25325]
[1778165101146,31.94,80164.69,2.24,0.1233,0.00018,7.25325]
[1778165101371,31.94,80164.69,2.24,0.1233,0.00018,7.25325]
[1778165101409,31.93,80160.61,2.24,0.12257,0.00018,7.22252]
[1778165102886,31.93,80160.61,2.24,0.12257,0.00018,7.22252]
[1778165102892,31.93,80160.61,2.24,0.12257,0.00018,7.22252]
[1778165103385,31.93,80154.18,2.24,0.12141,0.00018,7.17415]
[1778165104662,31.93,80154.18,2.24,0.12141,0.00018,7.17415]
[1778165104759,31.93,80149.76,2.24,0.12063,0.00018,7.14103]
[1778165105056,31.93,80149.76,2.24,0.12063,0.00018,7.14103]
[1778165105077,31.93,80149.76,2.24,0.12063,0.00018,7.14103]
[1778165105157,31.93,80158.78,2.24,0.12223,0.00018,7.20838]
[1778165106703,31.93,80158.78,2.24,0.12223,0.00018,7.20838]
[1778165107467,31.93,80159.43,2.24,0.12235,0.00018,7.21342]
[1778165107486,31.93,80155.03,2.24,0.12157,0.00018,7.18046]
[1778165108284,31.93,80155.03,2.24,0.12157,0.00018,7.18046]
[1778165111377,31.93,80153.2,2.24,0.12124,0.00018,7.16669]
[1778165111393,31.93,80157.44,2.24,0.12199,0.00018,7.19834]
[1778165114924,31.93,80155.67,2.24,0.12168,0.00018,7.18509]
[1778165115851,31.93,80157.9,2.24,0.12207,0.00018,7.2017]
[1778165118076,31.93,80156.37,2.24,0.12179,0.00018,7.19007]
[1778165122728,31.93,80155.2,2.24,0.12158,0.00018,7.18119]
[1778165125742,31.93,80158.72,2.24,0.12221,0.00018,7.20738]
[1778165126468,31.93,80154.45,2.24,0.12144,0.00018,7.17534]
[1778165126569,31.93,80161.06,2.24,0.12262,0.00018,7.22468]
[1778165127718,31.93,80167.45,2.24,0.12377,0.00018,7.27249]
[1778165128093,31.93,80167.45,2.24,0.12377,0.00018,7.27249]
[1778165128937,31.93,80167.45,2.24,0.12377,0.00018,7.27249]
[1778165128193,31.93,80166.73,2.24,0.12364,0.00018,7.2671]
[1778165129176,31.93,80166.57,2.24,0.1236,0.00018,7.26581]
[1778165130547,31.93,80166.57,2.24,0.1236,0.00018,7.26581]
[1778165130648,31.93,80165.94,2.24,0.12348,0.00018,7.26078]
[1778165134380,31.93,80166.12,2.24,0.12339,0.00018,7.25357]
[1778165135158,31.93,80167.64,2.24,0.12366,0.00018,7.26469]
[1778165135511,31.93,80167.64,2.24,0.12366,0.00018,7.26469]
[1778165137888,31.93,80179.84,2.24,0.12586,0.00018,7.35576]
[1778165139328,31.93,80179.84,2.24,0.12586,0.00018,7.35576]
[1778165141669,31.92,80179.37,2.24,0.12576,0.00018,7.3517]
[1778165147044,31.92,80182.49,2.24,0.12629,0.00018,7.37348]
[1778165147838,31.92,80182.49,2.24,0.12629,0.00018,7.37348]
[1778165151779,31.92,80179.68,2.24,0.12575,0.00018,7.35121]
[1778165153144,31.9,80179.64,2.24,0.12561,0.00018,7.3457]
[1778165153173,31.9,80179.64,2.24,0.12561,0.00018,7.3457]
[1778165156108,31.88,80179.53,2.24,0.12546,0.00018,7.33938]
[1778165162406,31.87,80178.61,2.24,0.12525,0.00018,7.33075]
[1778165163740,31.87,80178.61,2.24,0.12525,0.00018,7.33075]
[1778165164468,31.87,80179.44,2.24,0.12539,0.00018,7.33653]
[1778165164783,31.87,80179.44,2.24,0.12539,0.00018,7.33653]
[1778165165990,31.87,80178.7,2.24,0.12525,0.00018,7.33073]
[1778165166434,31.87,80184.69,2.24,0.12633,0.00018,7.3756]
[1778165169457,31.86,80176.63,2.24,0.12477,0.00018,7.31112]
[1778165170734,31.86,80176.63,2.24,0.12477,0.00018,7.31112]
[1778165173625,31.84,80181.82,2.24,0.12556,0.00018,7.34377]
[1778165173886,31.84,80181.82,2.24,0.12556,0.00018,7.34377]
[1778165175579,31.84,80182.1,2.24,0.1256,0.00018,7.34544]
[1778165176190,31.84,80179.68,2.24,0.12515,0.00018,7.32672]
[1778165176196,31.84,80179.68,2.24,0.12515,0.00018,7.32672]
[1778165176857,31.84,80179.68,2.24,0.12515,0.00018,7.32672]
[1778165176956,31.83,80170.08,2.24,0.1234,0.00018,7.25427]
[1778165178011,31.83,80170.08,2.24,0.1234,0.00018,7.25427]
[1778165178728,31.83,80169.26,2.24,0.12325,0.00018,7.24811]
[1778165178960,31.83,80169.26,2.24,0.12325,0.00018,7.24811]
[1778165178761,31.83,80149.61,2.24,0.11973,0.00018,7.10001]
[1778165179684,31.83,80149.61,2.24,0.11973,0.00018,7.10001]
[1778165179722,31.83,80149.61,2.24,0.11973,0.00018,7.10001]
[1778165179765,31.83,80148.82,2.24,0.11958,0.00018,7.09384]
[1778165180591,31.83,80148.82,2.24,0.11958,0.00018,7.09384]
[1778165181075,31.83,80151.27,2.24,0.12001,0.00018,7.11189]
[1778165181309,31.83,80151.27,2.24,0.12001,0.00018,7.11189]
[1778165181372,31.83,80151.27,2.24,0.12001,0.00018,7.11189]
[1778165182322,31.83,80151.27,2.24,0.12,0.00018,7.11168]
[1778165182987,31.83,80151.27,2.24,0.12,0.00018,7.11168]
[1778165185545,31.83,80153.18,2.24,0.12033,0.00018,7.12554]
[1778165186516,31.83,80153.06,2.24,0.1203,0.00018,7.12417]
[1778165186918,31.83,80153.06,2.24,0.1203,0.00018,7.12417]
[1778165186936,31.83,80153.06,2.24,0.1203,0.00018,7.12417]
[1778165187017,31.83,80161.4,2.24,0.12178,0.00018,7.18637]
[1778165188010,31.83,80161.4,2.24,0.12178,0.00018,7.18637]
[1778165187732,31.82,80168.44,2.24,0.12303,0.00018,7.23896]
[1778165189009,31.82,80168.44,2.24,0.12303,0.00018,7.23896]
[1778165193759,31.81,80166.31,2.24,0.12241,0.00018,7.20958]
[1778165193869,31.81,80166.31,2.24,0.12241,0.00018,7.20958]
[1778165193971,31.81,80166.58,2.24,0.12245,0.00018,7.21126]
[1778165194780,31.81,80166.58,2.24,0.12245,0.00018,7.21126]
[1778165194989,31.81,80166.58,2.24,0.12245,0.00018,7.21126]
[1778165194985,31.81,80178.01,2.24,0.12451,0.00018,7.29685]
[1778165195151,31.81,80178.01,2.24,0.12451,0.00018,7.29685]
[1778165195166,31.81,80178.01,2.24,0.12451,0.00018,7.29685]
[1778165195204,31.81,80178.01,2.24,0.12451,0.00018,7.29685]
[1778165196157,31.81,80178.4,2.24,0.12458,0.00018,7.29979]
[1778165196677,31.81,80178.4,2.24,0.12458,0.00018,7.29979]
[1778165196726,31.8,80193.98,2.24,0.12741,0.00018,7.41667]
[1778165197445,31.8,80193.98,2.24,0.12741,0.00018,7.41667]
[1778165197753,31.8,80193.98,2.24,0.12741,0.00018,7.41667]
[1778165197854,31.8,80203.37,2.24,0.12914,0.00019,7.48729]
[1778165199318,31.8,80203.26,2.24,0.12911,0.00019,7.48586]
[1778165199472,31.8,80203.26,2.24,0.12911,0.00019,7.48586]
[1778165199671,31.8,80204.28,2.24,0.12928,0.00019,7.49287]
[1778165200648,31.8,80204.28,2.24,0.12928,0.00019,7.49287]
[1778165200859,31.8,80204.28,2.24,0.12928,0.00019,7.49287]
[1778165201124,31.8,80209.05,2.24,0.13015,0.00019,7.52834]
[1778165201236,31.8,80209.05,2.24,0.13015,0.00019,7.52834]
[1778165201312,31.8,80209.05,2.24,0.13015,0.00019,7.52834]
[1778165201742,31.77,80220.45,2.24,0.13212,0.00019,7.60784]
[1778165202137,31.77,80220.45,2.24,0.13212,0.00019,7.60784]
[1778165202678,31.77,80220.45,2.24,0.13212,0.00019,7.60784]
[1778165205468,31.7,80224.84,2.24,0.13237,0.00019,7.61807]
[1778165205723,31.7,80224.84,2.24,0.13237,0.00019,7.61807]
[1778165207485,31.64,80221.88,2.24,0.13137,0.00019,7.57837]
[1778165207581,31.64,80221.88,2.24,0.13137,0.00019,7.57837]
[1778165207583,31.64,80221.88,2.24,0.13137,0.00019,7.57837]
[1778165208053,31.64,80221.88,2.24,0.13137,0.00019,7.57837]
[1778165208890,31.64,80221.9,2.24,0.13136,0.00019,7.57798]
[1778165213636,31.63,80229.47,2.24,0.13274,0.00019,7.63321]
[1778165213871,31.63,80239.21,2.24,0.13459,0.00019,7.70721]
[1778165217941,31.62,80240.01,2.24,0.13469,0.00019,7.71139]
[1778165223379,31.61,80242.59,2.24,0.13509,0.00019,7.72704]
[1778165224044,31.6,80248.59,2.24,0.13623,0.00019,7.77244]
[1778165226003,31.6,80246.63,2.24,0.13583,0.00019,7.75668]
[1778165226172,31.6,80249.21,2.24,0.13631,0.00019,7.77574]
[1778165227057,31.6,80255.05,2.24,0.13743,0.0002,7.81988]
[1778165228278,31.6,80255.0,2.24,0.13741,0.0002,7.81907]
[1778165228873,31.59,80264.5,2.24,0.13927,0.0002,7.89179]
[1778165229198,31.59,80264.5,2.24,0.13927,0.0002,7.89179]
[1778165230035,31.59,80264.5,2.24,0.13927,0.0002,7.89179]
[1778165234252,31.58,80260.07,2.24,0.13832,0.0002,7.85482]
[1778165235945,31.58,80260.58,2.24,0.13841,0.0002,7.85821]
[1778165236032,31.58,80266.39,2.24,0.13954,0.0002,7.90246]
[1778165236377,31.58,80266.39,2.24,0.13954,0.0002,7.90246]
[1778165238087,31.58,80266.18,2.24,0.13948,0.0002,7.90031]
[1778165241992,31.57,80264.37,2.24,0.13907,0.0002,7.88409]
[1778165242144,31.57,80264.22,2.24,0.13902,0.0002,7.88238]
[1778165242415,31.57,80264.22,2.24,0.13902,0.0002,7.88238]
[1778165242450,31.57,80264.22,2.24,0.13902,0.0002,7.88238]
[1778165242579,31.57,80264.22,2.24,0.13902,0.0002,7.88238]
[1778165242648,31.57,80264.22,2.24,0.13902,0.0002,7.88238]
[1778165242924,31.57,80264.22,2.24,0.13902,0.0002,7.88238]
[1778165242934,31.57,80264.22,2.24,0.13902,0.0002,7.88238]
[1778165242974,31.57,80263.82,2.24,0.13893,0.0002,7.87874]
[1778165243368,31.57,80263.82,2.24,0.13893,0.0002,7.87874]
[1778165243495,31.57,80263.82,2.24,0.13893,0.0002,7.87874]
[1778165243981,31.54,80248.72,2.24,0.13575,0.00019,7.7535]
[1778165244436,31.54,80248.72,2.24,0.13575,0.00019,7.7535]
[1778165245002,31.54,80248.72,2.24,0.13575,0.00019,7.7535]
[1778165245021,31.54,80236.55,2.24,0.13338,0.00019,7.65922]
[1778165245183,31.54,80236.55,2.24,0.13338,0.00019,7.65922]
[1778165245366,31.54,80236.55,2.24,0.13338,0.00019,7.65922]
[1778165246041,31.54,80236.55,2.24,0.13338,0.00019,7.65922]
[1778165246921,31.51,80236.59,2.24,0.1332,0.00019,7.65226]
[1778165248666,31.47,80236.69,2.24,0.13293,0.00019,7.64156]
[1778165248968,31.47,80236.69,2.24,0.13293,0.00019,7.64156]
[1778165249363,31.46,80236.06,2.24,0.13267,0.00019,7.63105]
[1778165249629,31.46,80236.06,2.24,0.13267,0.00019,7.63105]
[1778165250038,31.46,80236.06,2.24,0.13267,0.00019,7.63105]
[1778165250053,31.45,80223.14,2.24,0.13019,0.00019,7.53123]
[1778165250392,31.45,80223.14,2.24,0.13019,0.00019,7.53123]
[1778165251240,31.45,80223.04,2.24,0.13004,0.00019,7.52158]
[1778165252780,31.45,80218.85,2.24,0.12924,0.00019,7.48892]
[1778165253866,31.45,80215.83,2.24,0.12866,0.00019,7.46537]
[1778165254835,31.45,80213.05,2.24,0.12812,0.00019,7.44343]
[1778165256618,31.44,80214.25,2.24,0.12831,0.00019,7.45138]
[1778165256891,31.44,80214.25,2.24,0.12831,0.00019,7.45138]
[1778165256909,31.44,80214.25,2.24,0.12831,0.00019,7.45138]
[1778165256998,31.44,80214.25,2.24,0.12831,0.00019,7.45138]
[1778165258793,31.44,80215.44,2.24,0.12851,0.00019,7.45957]
[1778165258947,31.44,80215.44,2.24,0.12851,0.00019,7.45957]
[1778165258952,31.44,80215.44,2.24,0.12851,0.00019,7.45957]
[1778165259215,31.44,80217.84,2.24,0.12896,0.00019,7.47766]
[1778165260250,31.44,80220.0,2.24,0.12936,0.00019,7.49389]
[1778165261001,31.44,80220.0,2.24,0.12936,0.00019,7.49389]
[1778165261106,31.44,80220.38,2.24,0.12942,0.00019,7.49645]
[1778165265118,31.42,80219.03,2.24,0.12905,0.00019,7.48146]
[1778165266024,31.42,80219.21,2.24,0.12907,0.00019,7.48247]
[1778165267160,31.42,80216.59,2.24,0.12857,0.00019,7.46203]
[1778165272463,31.41,80217.89,2.24,0.12877,0.00019,7.46998]
[1778165275388,31.41,80217.56,2.24,0.12869,0.00019,7.46677]
[1778165275456,31.41,80216.75,2.24,0.12853,0.00019,7.46024]
[1778165277397,31.41,80216.79,2.24,0.12853,0.00019,7.46021]
[1778165277451,31.41,80216.79,2.24,0.12853,0.00019,7.46021]
[1778165277733,31.41,80216.79,2.24,0.12853,0.00019,7.46021]
[1778165277763,31.41,80212.42,2.24,0.12769,0.00019,7.42607]
[1778165279017,31.41,80212.42,2.24,0.12769,0.00019,7.42607]
[1778165279089,31.4,80201.29,2.24,0.12561,0.00019,7.34062]
[1778165279411,31.4,80194.42,2.24,0.12434,0.00018,7.28819]
[1778165280999,31.4,80194.42,2.24,0.12434,0.00018,7.28819]
[1778165281869,31.4,80193.13,2.24,0.12408,0.00018,7.27732]
[1778165283036,31.4,80190.58,2.24,0.12361,0.00018,7.2575]
[1778165283119,31.4,80198.98,2.24,0.12514,0.00018,7.32122]
[1778165283216,31.4,80198.98,2.24,0.12514,0.00018,7.32122]
[1778165283260,31.4,80198.98,2.24,0.12514,0.00018,7.32122]
[1778165283437,31.4,80198.98,2.24,0.12514,0.00018,7.32122]
[1778165283673,31.4,80198.98,2.24,0.12514,0.00018,7.32122]
[1778165283791,31.4,80198.98,2.24,0.12514,0.00018,7.32122]
[1778165284077,31.4,80198.98,2.24,0.12514,0.00018,7.32122]
[1778165283918,31.4,80204.37,2.24,0.12614,0.00019,7.36235]
[1778165284718,31.4,80214.46,2.24,0.12802,0.00019,7.43945]
[1778165285575,31.4,80214.46,2.24,0.12802,0.00019,7.43945]
[1778165286016,31.4,80214.46,2.24,0.12802,0.00019,7.43945]
[1778165286346,31.4,80218.42,2.24,0.12876,0.00019,7.46963]
[1778165286869,31.4,80218.42,2.24,0.12876,0.00019,7.46963]
[1778165286992,31.4,80218.42,2.24,0.12876,0.00019,7.46963]
[1778165287255,31.4,80214.49,2.24,0.12801,0.00019,7.4392]
[1778165289816,31.4,80210.76,2.24,0.12731,0.00019,7.41029]
[1778165293989,31.39,80200.67,2.24,0.1254,0.00018,7.33173]
[1778165294653,31.39,80200.67,2.24,0.1254,0.00018,7.33173]
[1778165294681,31.39,80200.67,2.24,0.1254,0.00018,7.33173]
[1778165294775,31.39,80198.83,2.24,0.12505,0.00018,7.3175]
[1778165297369,31.39,80192.19,2.24,0.12381,0.00018,7.26598]
[1778165298636,31.39,80192.19,2.24,0.12381,0.00018,7.26598]
[1778165299219,31.39,80192.85,2.24,0.12391,0.00018,7.2703]
[1778165300119,31.39,80192.85,2.24,0.12391,0.00018,7.2703]
[1778165300560,31.39,80193.12,2.24,0.12396,0.00018,7.27236]
[1778165300890,31.38,80194.67,2.24,0.12423,0.00018,7.28346]
[1778165305792,31.38,80197.43,2.24,0.12473,0.00018,7.30426]
[1778165305855,31.38,80197.8,2.24,0.12479,0.00018,7.30686]
[1778165307510,31.38,80197.8,2.24,0.12479,0.00018,7.30686]
[1778165307605,31.38,80197.8,2.24,0.12479,0.00018,7.30686]
[1778165307763,31.38,80197.8,2.24,0.12479,0.00018,7.30686]
[1778165309459,31.38,80186.59,2.24,0.12272,0.00018,7.22079]
[1778165311657,31.38,80181.2,2.24,0.12173,0.00018,7.1794]
[1778165311663,31.38,80167.68,2.24,0.11918,0.00018,7.06836]
[1778165315474,31.38,80166.2,2.24,0.1189,0.00018,7.05664]
[1778165315538,31.38,80166.2,2.24,0.1189,0.00018,7.05664]
[1778165315562,31.38,80166.2,2.24,0.1189,0.00018,7.05664]
[1778165315683,31.38,80166.2,2.24,0.1189,0.00018,7.05664]
[1778165315844,31.38,80166.2,2.24,0.1189,0.00018,7.05664]
[1778165316053,31.38,80166.2,2.24,0.1189,0.00018,7.05664]
[1778165316086,31.37,80159.2,2.24,0.11765,0.00018,7.00327]
[1778165317515,31.37,80151.2,2.24,0.11623,0.00018,6.94249]
[1778165318755,31.37,80151.2,2.24,0.11623,0.00018,6.94249]
[1778165318780,31.37,80151.2,2.24,0.11623,0.00018,6.94249]
[1778165319034,31.37,80151.2,2.24,0.11623,0.00018,6.94249]
[1778165319091,31.37,80151.2,2.24,0.11623,0.00018,6.94249]
[1778165319090,31.37,80157.91,2.24,0.11739,0.00018,6.99238]
[1778165324828,31.37,80156.03,2.24,0.11702,0.00018,6.9767]
[1778165324909,31.36,80154.03,2.24,0.11665,0.00018,6.96089]
[1778165326467,31.36,80154.1,2.24,0.11666,0.00018,6.9611]
[1778165326834,31.36,80154.1,2.24,0.11666,0.00018,6.9611]
[1778165327015,31.36,80154.76,2.24,0.11677,0.00018,6.96575]
[1778165328958,31.36,80154.52,2.24,0.11673,0.00018,6.96394]
[1778165328964,31.36,80154.52,2.24,0.11673,0.00018,6.96394]
[1778165329059,31.36,80147.59,2.24,0.11549,0.00017,6.91109]
[1778165330521,31.36,80147.59,2.24,0.11549,0.00017,6.91109]
[1778165330991,31.36,80147.59,2.24,0.11549,0.00017,6.91109]
[1778165331087,31.36,80149.01,2.24,0.11573,0.00018,6.92125]
[1778165335926,31.36,80152.91,2.24,0.11639,0.00018,6.94978]
[1778165336955,31.35,80172.9,2.24,0.11994,0.00018,7.10068]
[1778165337243,31.35,80172.9,2.24,0.11994,0.00018,7.10068]
[1778165337311,31.35,80172.9,2.24,0.11994,0.00018,7.10068]
[1778165337692,31.35,80172.9,2.24,0.11994,0.00018,7.10068]
[1778165337747,31.36,80175.17,2.24,0.12036,0.00018,7.11824]
[1778165340366,31.36,80175.19,2.24,0.12037,0.00018,7.11857]
[1778165340411,31.36,80175.19,2.24,0.12037,0.00018,7.11857]
[1778165340676,31.36,80177.99,2.24,0.12088,0.00018,7.13999]
[1778165342359,31.36,80178.46,2.24,0.12096,0.00018,7.14371]
[1778165342511,31.36,80178.46,2.24,0.12096,0.00018,7.14371]
[1778165343354,31.36,80172.8,2.24,0.11995,0.00018,7.10099]
[1778165343437,31.36,80172.8,2.24,0.11995,0.00018,7.10099]
[1778165343697,31.36,80168.27,2.24,0.11914,0.00018,7.06664]
[1778165347262,31.36,80166.26,2.24,0.11878,0.00018,7.05148]
[1778165347643,31.36,80166.26,2.24,0.11878,0.00018,7.05148]
[1778165348214,31.36,80179.01,2.24,0.12106,0.00018,7.14787]
[1778165348803,31.36,80185.02,2.24,0.12215,0.00018,7.19357]
[1778165349832,31.36,80185.02,2.24,0.12215,0.00018,7.19357]
[1778165353644,31.36,80192.03,2.24,0.12345,0.00018,7.24758]
[1778165353767,31.36,80192.29,2.24,0.12349,0.00018,7.24954]
[1778165358853,31.36,80195.79,2.24,0.12413,0.00018,7.27609]
[1778165364213,31.36,80197.88,2.24,0.12451,0.00018,7.29178]
[1778165368022,31.36,80199.95,2.24,0.12488,0.00018,7.30717]
[1778165368123,31.36,80200.32,2.24,0.12495,0.00018,7.30988]
[1778165371928,31.35,80200.4,2.24,0.12494,0.00018,7.30956]
[1778165372005,31.35,80200.4,2.24,0.12494,0.00018,7.30956]
[1778165372060,31.35,80200.4,2.24,0.12494,0.00018,7.30956]
[1778165372142,31.35,80200.4,2.24,0.12494,0.00018,7.30956]
[1778165372162,31.35,80204.66,2.24,0.12561,0.00019,7.33384]
[1778165372279,31.35,80204.66,2.24,0.12561,0.00019,7.33384]
[1778165372775,31.35,80204.66,2.24,0.12561,0.00019,7.33384]
[1778165373780,31.35,80205.09,2.24,0.12568,0.00019,7.33672]
[1778165374221,31.35,80205.09,2.24,0.12568,0.00019,7.33672]
[1778165374234,31.35,80205.09,2.24,0.12568,0.00019,7.33672]
[1778165374019,31.35,80213.95,2.24,0.12733,0.00019,7.40449]
[1778165375445,31.35,80215.11,2.24,0.12754,0.00019,7.41315]
[1778165376262,31.35,80215.13,2.24,0.12755,0.00019,7.4133]
[1778165377114,31.35,80215.13,2.24,0.12755,0.00019,7.4133]
[1778165378305,31.35,80215.21,2.24,0.12755,0.00019,7.41342]
[1778165380299,31.35,80215.71,2.24,0.12763,0.00019,7.41675]
[1778165380964,31.35,80215.94,2.24,0.12767,0.00019,7.41826]
[1778165386035,31.34,80219.06,2.24,0.12822,0.00019,7.44089]
[1778165392042,31.34,80218.43,2.24,0.12806,0.00019,7.43417]
[1778165392964,31.34,80218.43,2.24,0.12806,0.00019,7.43417]
[1778165393021,31.34,80218.43,2.24,0.12806,0.00019,7.43417]
[1778165393320,31.34,80223.15,2.24,0.12894,0.00019,7.47018]
[1778165394222,31.34,80223.15,2.24,0.12894,0.00019,7.47018]
[1778165394261,31.33,80234.58,2.24,0.13111,0.00019,7.55787]
[1778165394468,31.33,80234.58,2.24,0.13111,0.00019,7.55787]
[1778165396558,31.33,80235.95,2.24,0.13135,0.00019,7.56781]
[1778165398135,31.33,80235.31,2.24,0.13122,0.00019,7.56244]
[1778165401899,31.33,80234.96,2.24,0.13111,0.00019,7.55794]
[1778165402012,31.33,80234.96,2.24,0.13111,0.00019,7.55794]
[1778165402265,31.33,80234.96,2.24,0.13111,0.00019,7.55794]
[1778165402274,31.33,80234.96,2.24,0.13111,0.00019,7.55794]
[1778165402363,31.32,80233.92,2.24,0.1309,0.00019,7.54948]
[1778165402505,31.32,80233.92,2.24,0.1309,0.00019,7.54948]
[1778165403595,31.32,80236.48,2.24,0.13139,0.00019,7.56922]
[1778165404126,31.32,80247.83,2.24,0.13355,0.00019,7.65598]
[1778165404398,31.32,80247.83,2.24,0.13355,0.00019,7.65598]
[1778165405373,31.32,80251.91,2.24,0.13433,0.00019,7.68709]
[1778165408159,31.31,80259.28,2.24,0.13572,0.0002,7.74234]
[1778165410686,31.31,80258.78,2.24,0.13559,0.0002,7.73717]
[1778165410834,31.31,80258.78,2.24,0.13559,0.0002,7.73717]
[1778165411138,31.31,80258.78,2.24,0.13559,0.0002,7.73717]
[1778165411190,31.31,80244.23,2.24,0.13275,0.00019,7.62387]
[1778165413190,31.3,80237.28,2.24,0.13138,0.00019,7.56891]
[1778165413709,31.3,80237.28,2.24,0.13138,0.00019,7.56891]
[1778165413785,31.3,80237.28,2.24,0.13138,0.00019,7.56891]
[1778165414167,31.3,80237.28,2.24,0.13138,0.00019,7.56891]
[1778165414236,31.3,80235.7,2.24,0.13106,0.00019,7.55619]
[1778165414303,31.3,80235.7,2.24,0.13106,0.00019,7.55619]
[1778165414418,31.3,80235.7,2.24,0.13106,0.00019,7.55619]
[1778165415269,31.3,80235.7,2.24,0.13106,0.00019,7.55619]
[1778165416051,31.3,80235.85,2.24,0.13108,0.00019,7.5569]
[1778165416452,31.3,80238.19,2.24,0.13152,0.00019,7.57453]
[1778165416567,31.3,80238.19,2.24,0.13152,0.00019,7.57453]
[1778165417217,31.3,80240.91,2.24,0.13203,0.00019,7.5951]
[1778165417411,31.3,80240.91,2.24,0.13203,0.00019,7.5951]
[1778165418960,31.3,80245.42,2.24,0.13289,0.00019,7.6295]
[1778165419632,31.29,80246.64,2.24,0.13311,0.00019,7.63845]
[1778165420045,31.29,80246.64,2.24,0.13311,0.00019,7.63845]
[1778165423142,31.29,80240.52,2.24,0.13189,0.00019,7.58953]
[1778165427674,31.28,80242.08,2.24,0.13213,0.00019,7.59923]
[1778165430560,31.28,80246.13,2.24,0.13289,0.00019,7.62964]
[1778165430606,31.28,80246.13,2.24,0.13289,0.00019,7.62964]
[1778165432553,31.28,80248.15,2.24,0.13315,0.00019,7.63641]
[1778165432620,31.27,80259.15,2.24,0.13526,0.0002,7.72058]
[1778165433838,31.27,80259.15,2.24,0.13526,0.0002,7.72058]
[1778165433858,31.27,80259.32,2.24,0.13528,0.0002,7.72136]
[1778165436117,31.27,80256.43,2.24,0.1347,0.0002,7.6983]
[1778165441385,31.25,80252.85,2.24,0.1339,0.00019,7.66632]
[1778165442487,31.25,80252.85,2.24,0.1339,0.00019,7.66632]
[1778165446421,31.25,80264.93,2.24,0.13619,0.0002,7.75721]
[1778165449701,31.24,80271.37,2.24,0.13741,0.0002,7.80527]
[1778165451104,31.24,80278.89,2.24,0.13889,0.0002,7.86343]
[1778165456364,31.23,80281.99,2.24,0.13945,0.0002,7.88532]
[1778165462549,31.2,80280.14,2.24,0.13887,0.0002,7.86284]
[1778165466954,31.2,80286.54,2.24,0.14011,0.0002,7.91088]
[1778165468589,31.19,80292.94,2.24,0.14137,0.0002,7.95992]
[1778165473627,31.18,80294.11,2.24,0.14153,0.0002,7.96627]
[1778165475832,31.18,80294.93,2.24,0.14167,0.0002,7.97154]
[1778165475979,31.18,80294.93,2.24,0.14167,0.0002,7.97154]
[1778165476079,31.18,80294.35,2.24,0.14155,0.0002,7.96701]
[1778165476774,31.18,80294.35,2.24,0.14155,0.0002,7.96701]
[1778165477197,31.18,80288.1,2.24,0.14028,0.0002,7.91759]
[1778165478661,31.16,80279.33,2.24,0.13835,0.0002,7.84276]
[1778165483428,31.15,80278.16,2.24,0.13808,0.0002,7.83193]
[1778165484126,31.15,80268.74,2.24,0.1362,0.0002,7.75807]
[1778165487271,31.14,80264.56,2.24,0.13526,0.0002,7.7209]
[1778165487276,31.13,80264.57,2.24,0.13525,0.0002,7.72072]
[1778165492168,31.13,80265.12,2.24,0.13534,0.0002,7.72422]
[1778165492334,31.13,80265.12,2.24,0.13534,0.0002,7.72422]
[1778165492362,31.13,80265.81,2.24,0.13535,0.0002,7.72073]
[1778165493768,31.13,80279.78,2.24,0.13812,0.0002,7.82979]
[1778165495457,31.13,80281.71,2.24,0.1385,0.0002,7.84492]
[1778165495570,31.13,80281.71,2.24,0.1385,0.0002,7.84492]
[1778165495781,31.13,80281.66,2.24,0.13849,0.0002,7.84444]
[1778165497331,31.13,80281.66,2.24,0.13849,0.0002,7.84444]
[1778165497337,31.13,80281.66,2.24,0.13849,0.0002,7.84444]
[1778165497379,31.13,80281.66,2.24,0.13849,0.0002,7.84444]
[1778165497369,31.13,80286.13,2.24,0.13938,0.0002,7.87916]
[1778165497796,31.13,80286.13,2.24,0.13938,0.0002,7.87916]
[1778165499172,31.13,80286.13,2.24,0.13938,0.0002,7.87916]
[1778165499267,31.13,80294.83,2.24,0.14113,0.0002,7.94695]
[1778165501010,31.13,80300.86,2.24,0.14235,0.0002,7.99397]
[1778165501631,31.13,80300.86,2.24,0.14235,0.0002,7.99397]
[1778165501635,31.13,80300.86,2.24,0.14235,0.0002,7.99397]
[1778165501652,31.13,80300.86,2.24,0.14235,0.0002,7.99397]
[1778165504397,31.13,80305.14,2.24,0.14321,0.0002,8.02699]
[1778165512479,31.12,80305.68,2.24,0.14323,0.0002,8.02797]
[1778165512985,31.12,80305.68,2.24,0.14323,0.0002,8.02797]
[1778165518421,31.11,80308.62,2.24,0.14379,0.00021,8.04929]
[1778165518942,31.11,80308.36,2.24,0.14371,0.00021,8.04648]
[1778165522379,31.1,80307.62,2.24,0.14354,0.0002,8.03992]
[1778165525511,31.1,80302.17,2.24,0.14239,0.0002,7.99571]
[1778165526219,31.1,80302.17,2.24,0.14239,0.0002,7.99571]
[1778165526536,31.1,80296.78,2.24,0.14127,0.0002,7.95276]
[1778165527226,31.1,80286.04,2.24,0.13909,0.0002,7.86804]
[1778165527885,31.1,80286.04,2.24,0.13909,0.0002,7.86804]
[1778165528166,31.1,80282.9,2.24,0.13846,0.0002,7.84347]
[1778165528473,31.1,80282.9,2.24,0.13846,0.0002,7.84347]
[1778165529826,31.09,80282.52,2.24,0.13837,0.0002,7.8399]
[1778165530023,31.09,80277.59,2.24,0.13738,0.0002,7.80092]
[1778165531820,31.09,80276.91,2.24,0.13723,0.0002,7.79518]
[1778165531923,31.09,80276.91,2.24,0.13723,0.0002,7.79518]
[1778165532037,31.09,80281.21,2.24,0.13808,0.0002,7.8284]
[1778165534629,31.09,80284.92,2.24,0.1388,0.0002,7.85675]
[1778165536934,31.09,80284.74,2.24,0.13875,0.0002,7.85482]
[1778165537214,31.08,80295.06,2.24,0.14082,0.0002,7.93533]
[1778165537468,31.08,80295.06,2.24,0.14082,0.0002,7.93533]
[1778165537510,31.08,80295.06,2.24,0.14082,0.0002,7.93533]
[1778165537867,31.08,80295.06,2.24,0.14082,0.0002,7.93533]
[1778165539085,31.08,80301.25,2.24,0.14208,0.0002,7.98371]
[1778165540639,31.08,80304.43,2.24,0.14272,0.0002,8.00841]
[1778165544883,31.08,80301.17,2.24,0.14202,0.0002,7.98153]
[1778165545127,31.08,80299.25,2.24,0.14162,0.0002,7.96612]
[1778165550165,31.07,80304.7,2.24,0.14268,0.0002,8.00701]
[1778165552655,31.07,80304.11,2.24,0.14242,0.0002,7.99331]
[1778165553372,31.07,80304.11,2.24,0.14242,0.0002,7.99331]
[1778165556049,31.07,80304.47,2.24,0.14248,0.0002,7.99543]
[1778165557309,31.07,80304.24,2.24,0.14242,0.0002,7.99329]
[1778165557979,31.06,80304.22,2.24,0.1424,0.0002,7.99245]
[1778165560232,31.06,80312.24,2.24,0.14403,0.00021,8.05478]
[1778165563052,31.06,80309.99,2.24,0.14354,0.00021,8.03639]
[1778165563253,31.06,80307.4,2.24,0.143,0.0002,8.01562]
[1778165563902,31.06,80307.4,2.24,0.143,0.0002,8.01562]
[1778165563978,31.06,80307.4,2.24,0.143,0.0002,8.01562]
[1778165565235,31.06,80303.0,2.24,0.14209,0.0002,7.98064]
[1778165567308,31.05,80303.65,2.24,0.1422,0.0002,7.98466]
[1778165569534,31.05,80300.16,2.24,0.14146,0.0002,7.95629]
[1778165570134,31.05,80300.16,2.24,0.14146,0.0002,7.95629]
[1778165571311,31.05,80288.15,2.24,0.13901,0.0002,7.86127]
[1778165572316,31.04,80280.44,2.24,0.13745,0.0002,7.80037]
[1778165574330,31.04,80274.35,2.24,0.13622,0.0002,7.75199]
[1778165579343,31.04,80269.25,2.24,0.13519,0.0002,7.71101]
[1778165579369,31.04,80266.69,2.24,0.13467,0.0002,7.69079]
[1778165584401,31.03,80269.61,2.24,0.13522,0.0002,7.71258]
[1778165587291,31.03,80273.05,2.24,0.13589,0.0002,7.73903]
[1778165587422,31.03,80278.02,2.24,0.13687,0.0002,7.77772]
[1778165591764,31.03,80278.7,2.24,0.13698,0.0002,7.78187]
[1778165592014,31.03,80278.7,2.24,0.13698,0.0002,7.78187]
[1778165593740,31.03,80283.43,2.24,0.13792,0.0002,7.8186]
[1778165595296,31.03,80288.45,2.24,0.13892,0.0002,7.85766]
[1778165595452,31.03,80288.45,2.24,0.13892,0.0002,7.85766]
[1778165597033,31.02,80290.71,2.24,0.13936,0.0002,7.87493]
[1778165597063,31.02,80290.71,2.24,0.13936,0.0002,7.87493]
[1778165597495,31.02,80292.52,2.24,0.13972,0.0002,7.889]
[1778165597553,31.02,80292.52,2.24,0.13972,0.0002,7.889]
[1778165597641,31.02,80292.52,2.24,0.13972,0.0002,7.889]
[1778165598499,31.02,80290.21,2.24,0.13924,0.0002,7.87046]
[1778165599998,31.02,80288.79,2.24,0.13895,0.0002,7.85889]
[1778165600574,31.02,80286.93,2.24,0.13857,0.0002,7.8443]
[1778165601516,31.02,80286.93,2.24,0.13857,0.0002,7.8443]
[1778165601524,31.02,80286.93,2.24,0.13857,0.0002,7.8443]
[1778165604009,31.02,80284.1,2.24,0.13797,0.0002,7.82092]
[1778165604110,31.02,80271.77,2.24,0.13551,0.0002,7.72399]
[1778165605666,31.01,80271.77,2.24,0.1355,0.0002,7.72363]
[1778165611592,31.01,80273.69,2.24,0.13572,0.0002,7.72849]
[1778165614279,31.01,80273.57,2.24,0.13569,0.0002,7.72731]
[1778165615757,31.01,80276.36,2.24,0.13623,0.0002,7.74867]
[1778165616298,31.01,80290.11,2.24,0.13897,0.0002,7.85623]
[1778165618242,31.01,80297.29,2.24,0.14043,0.0002,7.91264]
[1778165623676,31.0,80301.08,2.24,0.14113,0.0002,7.94008]
[1778165628105,30.99,80299.28,2.24,0.14072,0.0002,7.92426]
[1778165633560,30.98,80303.72,2.24,0.1415,0.0002,7.95415]
[1778165634479,30.98,80303.72,2.24,0.1415,0.0002,7.95415]
[1778165635196,30.97,80306.4,2.24,0.14202,0.0002,7.97441]
[1778165635573,30.97,80305.81,2.24,0.14188,0.0002,7.9689]
[1778165636114,30.97,80305.81,2.24,0.14188,0.0002,7.9689]
[1778165636439,30.96,80305.84,2.24,0.14184,0.0002,7.96738]
[1778165637849,30.96,80305.84,2.24,0.14184,0.0002,7.96738]
[1778165637877,30.96,80306.76,2.24,0.142,0.0002,7.97375]
[1778165639248,30.96,80306.76,2.24,0.142,0.0002,7.97375]
[1778165639887,30.96,80309.7,2.24,0.14258,0.00021,7.99603]
[1778165639930,30.96,80309.7,2.24,0.14258,0.00021,7.99603]
[1778165640009,30.96,80309.7,2.24,0.14258,0.00021,7.99603]
[1778165641837,30.95,80313.38,2.24,0.14331,0.00021,8.02388]
[1778165644891,30.95,80316.63,2.24,0.14394,0.00021,8.04793]
[1778165645691,30.95,80319.96,2.24,0.14462,0.00021,8.07388]
[1778165646548,30.95,80319.96,2.24,0.14462,0.00021,8.07388]
[1778165649887,30.94,80312.73,2.24,0.14304,0.00021,8.01372]
[1778165651114,30.94,80312.73,2.24,0.14304,0.00021,8.01372]
[1778165652326,30.93,80310.15,2.24,0.14249,0.00021,7.99241]
[1778165652509,30.93,80310.15,2.24,0.14249,0.00021,7.99241]
[1778165652427,30.93,80314.5,2.24,0.14333,0.00021,8.02492]
[1778165652864,30.93,80314.5,2.24,0.14333,0.00021,8.02492]
[1778165652944,30.93,80314.6,2.24,0.14335,0.00021,8.02571]
[1778165656958,30.92,80316.96,2.24,0.14377,0.00021,8.04157]
[1778165656986,30.92,80316.96,2.24,0.14377,0.00021,8.04157]
[1778165657242,30.92,80316.96,2.24,0.14377,0.00021,8.04157]
[1778165657270,30.92,80316.96,2.24,0.14377,0.00021,8.04157]
[1778165657337,30.92,80311.96,2.24,0.14272,0.00021,8.00152]
[1778165658284,30.89,80304.82,2.24,0.14108,0.0002,7.93839]
[1778165664392,30.89,80306.46,2.24,0.14135,0.0002,7.9489]
[1778165670036,30.87,80304.06,2.24,0.14071,0.0002,7.92409]
[1778165675245,30.86,80308.67,2.24,0.14145,0.0002,7.94885]
[1778165679365,30.85,80310.8,2.24,0.1418,0.00021,7.96238]
[1778165679430,30.84,80311.12,2.24,0.14184,0.00021,7.96408]
[1778165682796,30.83,80313.81,2.24,0.14233,0.00021,7.98281]
[1778165682916,30.83,80313.81,2.24,0.14233,0.00021,7.98281]
[1778165684950,30.83,80309.99,2.24,0.1415,0.00021,7.95088]
[1778165685140,30.83,80303.42,2.24,0.14013,0.0002,7.89807]
[1778165686210,30.83,80303.42,2.24,0.14013,0.0002,7.89807]
[1778165687002,30.82,80302.88,2.24,0.14,0.0002,7.89297]
[1778165687095,30.82,80302.88,2.24,0.13998,0.0002,7.89214]
[1778165688164,30.82,80302.88,2.24,0.13998,0.0002,7.89214]
[1778165688263,30.82,80302.9,2.24,0.13996,0.0002,7.89153]
[1778165688993,30.82,80302.9,2.24,0.13996,0.0002,7.89153]
[1778165690823,30.81,80298.44,2.24,0.13901,0.0002,7.85479]
[1778165691501,30.81,80282.29,2.24,0.13575,0.0002,7.72668]
[1778165692091,30.81,80282.29,2.24,0.13575,0.0002,7.72668]
[1778165692418,30.81,80282.29,2.24,0.13575,0.0002,7.72668]
[1778165692459,30.81,80281.95,2.24,0.13566,0.0002,7.72324]
[1778165693210,30.81,80281.95,2.24,0.13566,0.0002,7.72324]
[1778165693288,30.81,80286.48,2.24,0.13655,0.0002,7.75821]
[1778165695262,30.8,80287.54,2.24,0.13674,0.0002,7.76596]
[1778165695276,30.8,80286.58,2.24,0.13654,0.0002,7.75785]
[1778165698037,30.8,80284.8,2.24,0.13615,0.0002,7.7427]
[1778165699374,30.8,80283.51,2.24,0.13588,0.0002,7.73195]
[1778165699471,30.79,80286.2,2.24,0.1364,0.0002,7.75257]
[1778165699723,30.79,80286.2,2.24,0.1364,0.0002,7.75257]
[1778165700336,30.79,80286.2,2.24,0.1364,0.0002,7.75257]
[1778165700739,30.79,80286.47,2.24,0.13644,0.0002,7.75414]
[1778165701258,30.79,80286.62,2.24,0.13646,0.0002,7.75477]
[1778165702388,30.79,80286.62,2.24,0.13646,0.0002,7.75477]
[1778165702482,30.79,80295.68,2.24,0.13827,0.0002,7.82571]
[1778165706430,30.78,80301.12,2.24,0.13932,0.0002,7.86694]
[1778165706528,30.78,80309.1,2.24,0.14093,0.0002,7.92941]
[1778165707315,30.78,80309.1,2.24,0.14093,0.0002,7.92941]
[1778165709011,30.78,80310.2,2.24,0.14114,0.00021,7.93735]
[1778165709681,30.78,80314.89,2.24,0.14209,0.00021,7.97409]
[1778165709699,30.78,80314.89,2.24,0.14209,0.00021,7.97409]
[1778165710800,30.78,80315.31,2.24,0.14217,0.00021,7.97695]
[1778165710851,30.78,80315.31,2.24,0.14217,0.00021,7.97695]
[1778165710868,30.78,80315.31,2.24,0.14217,0.00021,7.97695]
[1778165711322,30.77,80321.86,2.24,0.14352,0.00021,8.0287]
[1778165711744,30.77,80321.86,2.24,0.14352,0.00021,8.0287]
[1778165712329,30.77,80321.42,2.24,0.14341,0.00021,8.0247]
[1778165713412,30.77,80321.42,2.24,0.14341,0.00021,8.0247]
[1778165713441,30.77,80310.95,2.24,0.14124,0.00021,7.94114]
[1778165713785,30.77,80310.95,2.24,0.14124,0.00021,7.94114]
[1778165714069,30.77,80310.95,2.24,0.14124,0.00021,7.94114]
[1778165714078,30.77,80310.95,2.24,0.14124,0.00021,7.94114]
[1778165716801,30.77,80310.73,2.24,0.14115,0.00021,7.93774]
[1778165718366,30.76,80311.03,2.24,0.1412,0.00021,7.93965]
[1778165721349,30.76,80313.25,2.24,0.14162,0.00021,7.95585]
[1778165723410,30.76,80311.29,2.24,0.14119,0.00021,7.93937]
[1778165724075,30.75,80314.4,2.24,0.14182,0.00021,7.96353]
[1778165727764,30.75,80315.41,2.24,0.14197,0.00021,7.96964]
[1778165728058,30.75,80315.41,2.24,0.14197,0.00021,7.96964]
[1778165728062,30.75,80315.41,2.24,0.14197,0.00021,7.96964]
[1778165729567,30.75,80317.29,2.24,0.14235,0.00021,7.98406]
[1778165730248,30.74,80315.07,2.24,0.14188,0.00021,7.96596]
[1778165731947,30.74,80310.87,2.24,0.14087,0.00021,7.92323]
[1778165731957,30.74,80310.87,2.24,0.14087,0.00021,7.92323]
[1778165733345,30.74,80309.18,2.24,0.14051,0.0002,7.90934]
[1778165734364,30.74,80308.46,2.24,0.14035,0.0002,7.90315]
[1778165737950,30.73,80310.27,2.24,0.14068,0.0002,7.91578]
[1778165737955,30.73,80310.27,2.24,0.14068,0.0002,7.91578]
[1778165738776,30.73,80310.63,2.24,0.14074,0.00021,7.9182]
[1778165739994,30.73,80310.43,2.24,0.14069,0.00021,7.91619]
[1778165743021,30.73,80310.23,2.24,0.14061,0.0002,7.9133]
[1778165748584,30.72,80308.45,2.24,0.14018,0.0002,7.89665]
[1778165753620,30.7,80308.57,2.24,0.14006,0.0002,7.89193]
[1778165756721,30.69,80305.03,2.24,0.1393,0.0002,7.86266]
[1778165756802,30.69,80305.03,2.24,0.1393,0.0002,7.86266]
[1778165756889,30.69,80305.03,2.24,0.1393,0.0002,7.86266]
[1778165757657,30.69,80304.42,2.24,0.13917,0.0002,7.85743]
[1778165758039,30.69,80304.42,2.24,0.13917,0.0002,7.85743]
[1778165758657,30.69,80302.63,2.24,0.13879,0.0002,7.84285]
[1778165759662,30.69,80296.59,2.24,0.13756,0.0002,7.79465]
[1778165761678,30.69,80288.82,2.24,0.13597,0.0002,7.7322]
[1778165762089,30.69,80288.82,2.24,0.13597,0.0002,7.7322]
[1778165764522,30.68,80284.71,2.24,0.13512,0.0002,7.69854]
[1778165769735,30.67,80283.92,2.24,0.13487,0.0002,7.68887]
[1778165772750,30.67,80281.77,2.24,0.13442,0.0002,7.67094]
[1778165773214,30.67,80281.77,2.24,0.13442,0.0002,7.67094]
[1778165776039,30.67,80276.21,2.24,0.13328,0.0002,7.62567]
[1778165779075,30.66,80275.98,2.24,0.1332,0.0002,7.62268]
[1778165779356,30.66,80275.98,2.24,0.1332,0.0002,7.62268]
[1778165779492,30.66,80275.98,2.24,0.1332,0.0002,7.62268]
[1778165779646,30.66,80275.98,2.24,0.1332,0.0002,7.62268]
[1778165780288,30.66,80272.22,2.24,0.13245,0.0002,7.59263]
[1778165780389,30.66,80266.47,2.24,0.13131,0.0002,7.54692]
[1778165782034,30.66,80266.47,2.24,0.1313,0.0002,7.54658]
[1778165782940,30.66,80266.47,2.24,0.13129,0.0002,7.54624]
[1778165788866,30.65,80265.43,2.24,0.13104,0.0002,7.53605]
[1778165794602,30.65,80262.86,2.24,0.13039,0.0002,7.50637]
[1778165798600,30.64,80263.43,2.24,0.13048,0.0002,7.50991]
[1778165802949,30.64,80266.84,2.24,0.13111,0.0002,7.53549]
[1778165804268,30.64,80265.39,2.24,0.13082,0.0002,7.52379]
[1778165806545,30.64,80261.96,2.24,0.13014,0.0002,7.49625]
[1778165806574,30.64,80253.56,2.24,0.1285,0.00019,7.42994]
[1778165807174,30.64,80253.56,2.24,0.1285,0.00019,7.42994]
[1778165808123,30.64,80254.37,2.24,0.12865,0.00019,7.43609]
[1778165808201,30.64,80252.8,2.24,0.12834,0.00019,7.4236]
[1778165810391,30.63,80252.66,2.24,0.12829,0.00019,7.42129]
[1778165810406,30.63,80251.81,2.24,0.12812,0.00019,7.41449]
[1778165811123,30.63,80244.34,2.24,0.12668,0.00019,7.35576]
[1778165811842,30.63,80244.34,2.24,0.12668,0.00019,7.35576]
[1778165811990,30.63,80244.34,2.24,0.12668,0.00019,7.35576]
[1778165813697,30.63,80233.55,2.24,0.12462,0.00019,7.27107]
[1778165814216,30.63,80233.55,2.24,0.12462,0.00019,7.27107]
[1778165815171,30.63,80232.64,2.24,0.12444,0.00019,7.26361]
[1778165815734,30.63,80232.64,2.24,0.12444,0.00019,7.26361]
[1778165815757,30.63,80232.09,2.24,0.12433,0.00019,7.25901]
[1778165817381,30.63,80232.09,2.24,0.12433,0.00019,7.25911]
[1778165817481,30.63,80239.26,2.24,0.12569,0.00019,7.31531]
[1778165818964,30.63,80239.26,2.24,0.1257,0.00019,7.31542]
[1778165821048,30.63,80238.19,2.24,0.1255,0.00019,7.30717]
[1778165821561,30.63,80238.19,2.24,0.1255,0.00019,7.30717]
[1778165822326,30.63,80236.68,2.24,0.12521,0.00019,7.29539]
[1778165825975,30.63,80234.52,2.24,0.12481,0.00019,7.27874]
[1778165827242,30.63,80233.2,2.24,0.12456,0.00019,7.2685]
[1778165827384,30.63,80233.2,2.24,0.12456,0.00019,7.2685]
[1778165828327,30.63,80233.04,2.24,0.12453,0.00019,7.26734]
[1778165829768,30.63,80229.17,2.24,0.1238,0.00019,7.23731]
[1778165830201,30.63,80229.17,2.24,0.1238,0.00019,7.23731]
[1778165832451,30.63,80224.95,2.24,0.12301,0.00019,7.20463]
[1778165833051,30.63,80224.74,2.24,0.12298,0.00019,7.20317]
[1778165834182,30.63,80218.56,2.24,0.12182,0.00019,7.15472]
[1778165835398,30.63,80208.78,2.24,0.11999,0.00018,7.07816]
[1778165836006,30.63,80208.78,2.24,0.11999,0.00018,7.07816]
[1778165836883,30.63,80207.19,2.24,0.11968,0.00018,7.06535]
[1778165837637,30.63,80207.19,2.24,0.11968,0.00018,7.06535]
[1778165839024,30.63,80211.02,2.24,0.12037,0.00018,7.09432]
[1778165839694,30.63,80211.02,2.24,0.12037,0.00018,7.09432]
[1778165840224,30.62,80217.4,2.24,0.12154,0.00019,7.14319]
[1778165842026,30.62,80218.14,2.24,0.12167,0.00019,7.14852]
[1778165843411,30.62,80216.11,2.24,0.12128,0.00019,7.13227]
[1778165848579,30.61,80215.47,2.24,0.12111,0.00019,7.12511]
[1778165848957,30.61,80215.71,2.24,0.12114,0.00019,7.12655]
[1778165850294,30.61,80222.13,2.24,0.12232,0.00019,7.1757]
[1778165851895,30.61,80224.05,2.24,0.12255,0.00019,7.18194]
[1778165854113,30.61,80223.58,2.24,0.12244,0.00019,7.17736]
[1778165854979,30.6,80223.03,2.24,0.12232,0.00019,7.17257]
[1778165857506,30.6,80223.09,2.24,0.12231,0.00019,7.17204]
[1778165857658,30.6,80223.09,2.24,0.12231,0.00019,7.17204]
[1778165858102,30.6,80224.87,2.24,0.12263,0.00019,7.18543]
[1778165858858,30.6,80224.88,2.24,0.12262,0.00019,7.18502]
[1778165862345,30.6,80222.53,2.24,0.12218,0.00019,7.16639]
[1778165862758,30.6,80222.53,2.24,0.12218,0.00019,7.16639]
[1778165864079,30.6,80220.44,2.24,0.12178,0.00019,7.14986]
[1778165864397,30.6,80213.82,2.24,0.12054,0.00019,7.09823]
[1778165868220,30.59,80210.46,2.24,0.11989,0.00018,7.07079]
[1778165869465,30.59,80209.73,2.24,0.11975,0.00018,7.06479]
[1778165869802,30.59,80204.93,2.24,0.11886,0.00018,7.02718]
[1778165870249,30.59,80204.93,2.24,0.11886,0.00018,7.02718]
[1778165870569,30.59,80204.93,2.24,0.11886,0.00018,7.02718]
[1778165871698,30.59,80202.73,2.24,0.11844,0.00018,7.00977]
[1778165872324,30.59,80204.05,2.24,0.11868,0.00018,7.01966]
[1778165872334,30.59,80204.05,2.24,0.11868,0.00018,7.01966]
[1778165872451,30.59,80203.91,2.24,0.11864,0.00018,7.01828]
[1778165877486,30.58,80200.68,2.24,0.11802,0.00018,6.99186]
[1778165880577,30.58,80200.63,2.24,0.11801,0.00018,6.99122]
[1778165880612,30.58,80199.91,2.24,0.11786,0.00018,6.98516]
[1778165886716,30.58,80198.5,2.24,0.11758,0.00018,6.97308]
[1778165887743,30.58,80197.28,2.24,0.11735,0.00018,6.96342]
[1778165888793,30.58,80196.84,2.24,0.11726,0.00018,6.9598]
[1778165889970,30.57,80199.03,2.24,0.11765,0.00018,6.97633]
[1778165890839,30.57,80200.89,2.24,0.11799,0.00018,6.99054]
[1778165892314,30.57,80200.2,2.24,0.11786,0.00018,6.985]
[1778165894609,30.57,80207.03,2.24,0.11909,0.00018,7.03729]
[1778165897037,30.57,80204.66,2.24,0.11865,0.00018,7.01838]
[1778165897224,30.57,80204.66,2.24,0.11865,0.00018,7.01838]
[1778165897632,30.57,80198.34,2.24,0.11748,0.00018,6.96911]
[1778165898846,30.57,80197.6,2.24,0.11734,0.00018,6.9631]
[1778165899650,30.57,80195.33,2.24,0.11692,0.00018,6.94526]
[1778165904690,30.56,80190.49,2.24,0.11603,0.00018,6.90703]
[1778165907121,30.56,80189.97,2.24,0.11593,0.00018,6.90277]
[1778165907306,30.56,80189.97,2.24,0.11593,0.00018,6.90277]
[1778165907705,30.56,80181.53,2.24,0.11441,0.00018,6.83756]
[1778165907889,30.56,80181.53,2.24,0.11441,0.00018,6.83756]
[1778165908298,30.56,80181.53,2.24,0.11441,0.00018,6.83756]
[1778165908713,30.56,80167.82,2.24,0.11197,0.00018,6.73214]
[1778165909405,30.56,80167.82,2.24,0.11197,0.00018,6.73214]
[1778165909469,30.56,80167.82,2.24,0.11197,0.00018,6.73214]
[1778165909723,30.56,80165.21,2.24,0.11151,0.00018,6.71213]
[1778165912861,30.56,80164.63,2.24,0.11128,0.00018,6.69878]
[1778165916769,30.56,80157.24,2.24,0.10996,0.00017,6.64154]
[1778165921803,30.56,80153.91,2.24,0.10937,0.00017,6.6155]
[1778165926840,30.56,80154.17,2.24,0.10941,0.00017,6.61707]
[1778165927917,30.56,80153.89,2.24,0.10936,0.00017,6.61485]
[1778165927922,30.56,80153.89,2.24,0.10936,0.00017,6.61485]
[1778165928504,30.56,80153.89,2.24,0.10936,0.00017,6.61485]
[1778165928855,30.56,80156.79,2.24,0.10986,0.00017,6.63688]
[1778165931790,30.55,80155.89,2.24,0.1097,0.00017,6.62986]
[1778165933362,30.56,80154.23,2.24,0.10942,0.00017,6.61774]
[1778165934391,30.56,80151.09,2.24,0.10888,0.00017,6.5941]
[1778165936176,30.56,80147.7,2.24,0.10831,0.00017,6.56859]
[1778165936437,30.56,80147.7,2.24,0.10831,0.00017,6.56859]
[1778165936528,30.56,80146.7,2.24,0.10815,0.00017,6.5616]
[1778165939603,30.56,80146.23,2.24,0.10808,0.00017,6.55879]
[1778165939693,30.56,80146.56,2.24,0.10815,0.00017,6.56166]
[1778165940300,30.56,80146.56,2.24,0.10815,0.00017,6.56166]
[1778165942986,30.57,80146.77,2.24,0.10821,0.00017,6.56438]
[1778165945834,30.57,80145.62,2.24,0.10803,0.00017,6.55639]
[1778165946496,30.57,80151.21,2.24,0.109,0.00017,6.59925]
[1778165948577,30.57,80153.48,2.24,0.10941,0.00017,6.61729]
[1778165948642,30.57,80147.21,2.24,0.10834,0.00017,6.56991]
[1778165950610,30.57,80147.21,2.24,0.10834,0.00017,6.5702]
[1778165956050,30.58,80148.86,2.24,0.10868,0.00017,6.58512]
[1778165961087,30.59,80146.77,2.24,0.10836,0.00017,6.57093]
[1778165963324,30.59,80146.42,2.24,0.10831,0.00017,6.56862]
[1778165964092,30.59,80146.77,2.24,0.10838,0.00017,6.57164]
[1778165967518,30.59,80150.44,2.24,0.10903,0.00017,6.60059]
[1778165967752,30.59,80150.44,2.24,0.10903,0.00017,6.60059]
[1778165969143,30.59,80151.77,2.24,0.10928,0.00017,6.61134]
[1778165970929,30.6,80155.85,2.24,0.11,0.00017,6.643]
[1778165971195,30.6,80155.85,2.24,0.11,0.00017,6.643]
[1778165971910,30.6,80155.85,2.24,0.11,0.00017,6.643]
[1778165972399,30.6,80159.63,2.24,0.11055,0.00017,6.6639]
[1778165972568,30.6,80159.63,2.24,0.11055,0.00017,6.6639]
[1778165972721,30.6,80159.63,2.24,0.11055,0.00017,6.6639]
[1778165972737,30.6,80161.64,2.24,0.11091,0.00018,6.67953]
[1778165973441,30.6,80161.64,2.24,0.11091,0.00018,6.67953]
[1778165973583,30.6,80161.64,2.24,0.11091,0.00018,6.67953]
[1778165973793,30.6,80161.64,2.24,0.11091,0.00018,6.67953]
[1778165973866,30.6,80161.64,2.24,0.11091,0.00018,6.67953]
[1778165973858,30.6,80168.57,2.24,0.11213,0.00018,6.73277]
[1778165974226,30.6,80168.57,2.24,0.11213,0.00018,6.73277]
[1778165974278,30.6,80175.07,2.24,0.11329,0.00018,6.78281]
[1778165975180,30.6,80175.07,2.24,0.11329,0.00018,6.78281]
[1778165975394,30.6,80176.88,2.24,0.11362,0.00018,6.79689]
[1778165976006,30.6,80176.88,2.24,0.11362,0.00018,6.79689]
[1778165976015,30.6,80176.88,2.24,0.11362,0.00018,6.79689]
[1778165976017,30.6,80176.88,2.24,0.11362,0.00018,6.79689]
[1778165976489,30.6,80179.5,2.24,0.11409,0.00018,6.81713]
[1778165978057,30.6,80179.5,2.24,0.11409,0.00018,6.81718]
[1778165978064,30.6,80179.5,2.24,0.11409,0.00018,6.81718]
[1778165978204,30.6,80180.47,2.24,0.11426,0.00018,6.82466]
[1778165979136,30.6,80180.47,2.24,0.11426,0.00018,6.82466]
[1778165979168,30.6,80180.47,2.24,0.11426,0.00018,6.82466]
[1778165979526,30.6,80176.21,2.24,0.1135,0.00018,6.79193]
[1778165980198,30.6,80176.21,2.24,0.1135,0.00018,6.79193]
[1778165983552,30.6,80176.18,2.24,0.1135,0.00018,6.79171]
[1778165985562,30.6,80178.67,2.24,0.11394,0.00018,6.81091]
[1778165985661,30.6,80179.98,2.24,0.11418,0.00018,6.82097]
[1778165986356,30.6,80179.98,2.24,0.11418,0.00018,6.82097]
[1778165986367,30.6,80182.61,2.24,0.11465,0.00018,6.84121]
[1778165987766,30.6,80182.61,2.24,0.11465,0.00018,6.84121]
[1778165987867,30.6,80180.93,2.24,0.11435,0.00018,6.82829]
[1778165989991,30.6,80180.58,2.24,0.11428,0.00018,6.82555]
[1778165990351,30.6,80180.58,2.24,0.11428,0.00018,6.82555]
[1778165996331,30.6,80185.09,2.24,0.11508,0.00018,6.85993]
[1778166001365,30.6,80182.62,2.24,0.11463,0.00018,6.84064]
[1778166002590,30.6,80182.62,2.24,0.11463,0.00018,6.84064]
[1778166002742,30.6,80182.62,2.24,0.11463,0.00018,6.84064]
[1778166002775,30.6,80177.68,2.24,0.11375,0.00018,6.80263]
[1778166003253,30.6,80177.68,2.24,0.11375,0.00018,6.80263]
[1778166004148,30.6,80177.47,2.24,0.11371,0.00018,6.80098]
[1778166004730,30.6,80177.47,2.24,0.11371,0.00018,6.80098]
[1778166004767,30.6,80177.47,2.24,0.11371,0.00018,6.80098]
[1778166004830,30.6,80163.54,2.24,0.11125,0.00018,6.69419]
[1778166005422,30.6,80163.54,2.24,0.11125,0.00018,6.69419]
[1778166005559,30.6,80163.54,2.24,0.11125,0.00018,6.69419]
[1778166005735,30.6,80163.54,2.24,0.11125,0.00018,6.69419]
[1778166005860,30.6,80163.54,2.24,0.11125,0.00018,6.69419]
[1778166005893,30.6,80163.54,2.24,0.11125,0.00018,6.69419]
[1778166006894,30.6,80166.22,2.24,0.11172,0.00018,6.7147]
[1778166006966,30.6,80166.22,2.24,0.11172,0.00018,6.7147]
[1778166006902,30.6,80164.01,2.24,0.11133,0.00018,6.69788]
[1778166009086,30.6,80161.94,2.24,0.11097,0.00018,6.68201]
[1778166009241,30.6,80161.94,2.24,0.11097,0.00018,6.68201]
[1778166009543,30.6,80161.94,2.24,0.11097,0.00018,6.68201]
[1778166009598,30.6,80154.04,2.24,0.10959,0.00017,6.62157]
[1778166010050,30.6,80154.04,2.24,0.10959,0.00017,6.62157]
[1778166010100,30.6,80154.04,2.24,0.10959,0.00017,6.62157]
[1778166010440,30.6,80153.82,2.24,0.10955,0.00017,6.62006]
[1778166011052,30.6,80153.82,2.24,0.10955,0.00017,6.62006]
[1778166011446,30.6,80143.67,2.24,0.1078,0.00017,6.54314]
[1778166012481,30.6,80143.67,2.24,0.1078,0.00017,6.54314]
[1778166012563,30.6,80143.67,2.24,0.1078,0.00017,6.54314]
[1778166012763,30.6,80143.67,2.24,0.1078,0.00017,6.54314]
[1778166012769,30.6,80143.67,2.24,0.1078,0.00017,6.54314]
[1778166012793,30.6,80143.67,2.24,0.1078,0.00017,6.54314]
[1778166013279,30.6,80143.65,2.24,0.10781,0.00017,6.54327]
[1778166013578,30.6,80143.65,2.24,0.10781,0.00017,6.54327]
[1778166013967,30.6,80143.65,2.24,0.10781,0.00017,6.54327]
[1778166014447,30.6,80142.75,2.24,0.10766,0.00017,6.53672]
[1778166017157,30.6,80146.92,2.24,0.10839,0.00017,6.56914]
[1778166021760,30.61,80148.12,2.24,0.10863,0.00017,6.57971]
[1778166021890,30.61,80137.61,2.24,0.10684,0.00017,6.50042]
[1778166022847,30.61,80124.27,2.24,0.10459,0.00017,6.40018]
[1778166023518,30.61,80124.27,2.24,0.10459,0.00017,6.40018]
[1778166025258,30.61,80122.88,2.24,0.10437,0.00017,6.39006]
[1778166026079,30.61,80122.79,2.24,0.10435,0.00017,6.38953]
[1778166027937,30.61,80121.62,2.24,0.10416,0.00017,6.38088]
[1778166028020,30.61,80121.28,2.24,0.10411,0.00017,6.37849]
[1778166028504,30.61,80121.28,2.24,0.10411,0.00017,6.37849]
[1778166028569,30.61,80121.28,2.24,0.10411,0.00017,6.37849]
[1778166029128,30.61,80118.1,2.24,0.10359,0.00017,6.35525]
[1778166030987,30.61,80118.11,2.24,0.1036,0.00017,6.35557]
[1778166031920,30.62,80131.95,2.24,0.10584,0.00017,6.45277]
[1778166032188,30.62,80131.95,2.24,0.10584,0.00017,6.45277]
[1778166032688,30.62,80131.95,2.24,0.10584,0.00017,6.45277]
[1778166032709,30.62,80138.99,2.24,0.10705,0.00017,6.5066]
[1778166034618,30.62,80146.11,2.24,0.1083,0.00017,6.56166]
[1778166036087,30.62,80149.5,2.24,0.10889,0.00017,6.5879]
[1778166036418,30.62,80149.5,2.24,0.10889,0.00017,6.5879]
[1778166036950,30.62,80149.5,2.24,0.10889,0.00017,6.5879]
[1778166036972,30.62,80149.5,2.24,0.10889,0.00017,6.5879]
[1778166036951,30.63,80150.19,2.24,0.10902,0.00017,6.59356]
[1778166037092,30.63,80150.19,2.24,0.10902,0.00017,6.59356]
[1778166037188,30.63,80150.19,2.24,0.10902,0.00017,6.59356]
[1778166037239,30.63,80150.19,2.24,0.10902,0.00017,6.59356]
[1778166037304,30.63,80150.19,2.24,0.10902,0.00017,6.59356]
[1778166037408,30.63,80150.19,2.24,0.10902,0.00017,6.59356]
[1778166037462,30.63,80150.19,2.24,0.10902,0.00017,6.59356]
[1778166037520,30.63,80150.19,2.24,0.10902,0.00017,6.59356]
[1778166037674,30.63,80150.19,2.24,0.10902,0.00017,6.59356]
[1778166037948,30.63,80150.19,2.24,0.10902,0.00017,6.59356]
[1778166037935,30.63,80152.6,2.24,0.10945,0.00017,6.61223]
[1778166038647,30.63,80152.7,2.24,0.10947,0.00017,6.61331]
[1778166039924,30.63,80152.7,2.24,0.10947,0.00017,6.61331]
[1778166039956,30.63,80142.67,2.24,0.10775,0.00017,6.5375]
[1778166041728,30.63,80135.89,2.24,0.10661,0.00017,6.48681]
[1778166046258,30.64,80134.27,2.24,0.10637,0.00017,6.47621]
[1778166046708,30.64,80129.01,2.24,0.10549,0.00017,6.43704]
[1778166047987,30.64,80129.01,2.24,0.10549,0.00017,6.43704]
[1778166050494,30.64,80122.82,2.24,0.10446,0.00017,6.39086]
[1778166055882,30.64,80121.98,2.24,0.10433,0.00017,6.38512]
[1778166060995,30.64,80118.71,2.24,0.10381,0.00017,6.36184]
[1778166067856,30.65,80114.79,2.24,0.10321,0.00017,6.33479]
[1778166068927,30.65,80114.79,2.24,0.10321,0.00017,6.33479]
[1778166068985,30.65,80106.95,2.24,0.10192,0.00016,6.27653]
[1778166074580,30.66,80109.55,2.24,0.10239,0.00017,6.29771]
[1778166074825,30.66,80109.55,2.24,0.10239,0.00017,6.29771]
[1778166075915,30.66,80119.38,2.24,0.10404,0.00017,6.37199]
[1778166078918,30.66,80123.84,2.24,0.1048,0.00017,6.40617]
[1778166084628,30.67,80120.35,2.24,0.10425,0.00017,6.38145]
[1778166085971,30.67,80120.35,2.24,0.10425,0.00017,6.38145]
[1778166085980,30.67,80120.35,2.24,0.10425,0.00017,6.38145]
[1778166086061,30.67,80119.56,2.24,0.10412,0.00017,6.37572]
[1778166088469,30.67,80114.69,2.24,0.10333,0.00017,6.34009]
[1778166088621,30.67,80114.69,2.24,0.10333,0.00017,6.34009]
[1778166090685,30.67,80117.12,2.24,0.10376,0.00017,6.35957]
[1778166090930,30.67,80117.12,2.24,0.10376,0.00017,6.35957]
[1778166091052,30.67,80116.35,2.24,0.10353,0.00017,6.34634]
[1778166091312,30.67,80116.35,2.24,0.10353,0.00017,6.34634]
[1778166091819,30.67,80116.35,2.24,0.10353,0.00017,6.34634]
[1778166091825,30.67,80116.35,2.24,0.10353,0.00017,6.34634]
[1778166092671,30.68,80117.03,2.24,0.10366,0.00017,6.35207]
[1778166094313,30.68,80125.16,2.24,0.10505,0.00017,6.41433]
[1778166098914,30.69,80126.37,2.24,0.10531,0.00017,6.42576]
[1778166103849,30.7,80129.04,2.24,0.10582,0.00017,6.44847]
[1778166103869,30.7,80129.04,2.24,0.10582,0.00017,6.44847]
[1778166105075,30.7,80138.09,2.24,0.10738,0.00017,6.51767]
[1778166105745,30.7,80138.09,2.24,0.10738,0.00017,6.51767]
[1778166106083,30.7,80147.04,2.24,0.10893,0.00017,6.58586]
[1778166106614,30.7,80147.04,2.24,0.10893,0.00017,6.58586]
[1778166107580,30.7,80147.94,2.24,0.10909,0.00017,6.59317]
[1778166109218,30.7,80147.99,2.24,0.10912,0.00017,6.59425]
[1778166110732,30.7,80147.56,2.24,0.10905,0.00017,6.59128]
[1778166110738,30.7,80147.56,2.24,0.10905,0.00017,6.59128]
[1778166116871,30.71,80147.71,2.24,0.10911,0.00017,6.59389]
[1778166118515,30.71,80139.44,2.24,0.10771,0.00017,6.5322]
[1778166121268,30.72,80132.27,2.24,0.10652,0.00017,6.47939]
[1778166123083,30.72,80132.27,2.24,0.10652,0.00017,6.47939]
[1778166123790,30.72,80131.7,2.24,0.10643,0.00017,6.47553]
[1778166124017,30.72,80131.7,2.24,0.10643,0.00017,6.47553]
[1778166124034,30.72,80131.7,2.24,0.10643,0.00017,6.47553]
[1778166124105,30.72,80141.03,2.24,0.10803,0.00017,6.54635]
[1778166124918,30.72,80164.34,2.24,0.11209,0.00018,6.72376]
[1778166125409,30.72,80164.34,2.24,0.11209,0.00018,6.72376]
[1778166125431,30.72,80164.34,2.24,0.11209,0.00018,6.72376]
[1778166125508,30.72,80169.6,2.24,0.11302,0.00018,6.76426]
[1778166126164,30.72,80169.6,2.24,0.11302,0.00018,6.76426]
[1778166126181,30.72,80169.6,2.24,0.11302,0.00018,6.76426]
[1778166126193,30.72,80169.6,2.24,0.11302,0.00018,6.76426]
[1778166126310,30.72,80169.6,2.24,0.11302,0.00018,6.76426]
[1778166126394,30.72,80170.41,2.24,0.11317,0.00018,6.7708]
[1778166127540,30.72,80170.41,2.24,0.11317,0.00018,6.7708]
[1778166127760,30.72,80170.41,2.24,0.11317,0.00018,6.7708]
[1778166128059,30.72,80173.95,2.24,0.1138,0.00018,6.79797]
[1778166129586,30.72,80181.79,2.24,0.11521,0.00018,6.85812]
[1778166134988,30.72,80195.91,2.24,0.11774,0.00018,6.96615]
[1778166136115,30.72,80197.15,2.24,0.11796,0.00018,6.9755]
[1778166136618,30.72,80197.15,2.24,0.11796,0.00018,6.9755]
[1778166136719,30.72,80194.57,2.24,0.11749,0.00018,6.95538]
[1778166138063,30.72,80194.57,2.24,0.11749,0.00018,6.95538]
[1778166138401,30.72,80186.29,2.24,0.11598,0.00018,6.89117]
[1778166143610,30.72,80191.19,2.24,0.11685,0.00018,6.92826]
[1778166145984,30.71,80199.51,2.24,0.11835,0.00018,6.99195]
[1778166151156,30.71,80197.12,2.24,0.11789,0.00018,6.97253]
[1778166153885,30.71,80190.74,2.24,0.1166,0.00018,6.91434]
[1778166154481,30.71,80189.12,2.24,0.1163,0.00018,6.90166]
[1778166156710,30.71,80189.69,2.24,0.1164,0.00018,6.90572]
[1778166158533,30.71,80182.46,2.24,0.11509,0.00018,6.84972]
[1778166160441,30.71,80180.35,2.24,0.1147,0.00018,6.83338]
[1778166162153,30.7,80181.09,2.24,0.11483,0.00018,6.83899]
[1778166162156,30.7,80174.46,2.24,0.11365,0.00018,6.78813]
[1778166162489,30.7,80174.46,2.24,0.11365,0.00018,6.78813]
[1778166163199,30.7,80174.46,2.24,0.11365,0.00018,6.78807]
[1778166163568,30.7,80167.13,2.24,0.11235,0.00018,6.732]
[1778166164611,30.7,80167.13,2.24,0.11235,0.00018,6.732]
[1778166164712,30.7,80162.44,2.24,0.11153,0.00018,6.69625]
[1778166165573,30.7,80162.44,2.24,0.11153,0.00018,6.69625]
[1778166166104,30.7,80162.44,2.24,0.11153,0.00018,6.69625]
[1778166166832,30.71,80146.41,2.24,0.10874,0.00017,6.5747]
[1778166167954,30.71,80146.41,2.24,0.10874,0.00017,6.5747]
[1778166167977,30.71,80146.41,2.24,0.10874,0.00017,6.5747]
[1778166167983,30.71,80146.41,2.24,0.10874,0.00017,6.5747]
[1778166168007,30.71,80146.41,2.24,0.10874,0.00017,6.5747]
[1778166171069,30.7,80149.57,2.24,0.10927,0.00017,6.59793]
[1778166171119,30.7,80147.78,2.24,0.10897,0.00017,6.58468]
[1778166172601,30.7,80147.78,2.24,0.10898,0.00017,6.58496]
[1778166172631,30.7,80144.41,2.24,0.1084,0.00017,6.55936]
[1778166173961,30.7,80144.41,2.24,0.1084,0.00017,6.55936]
[1778166176996,30.7,80142.03,2.24,0.10798,0.00017,6.54121]
[1778166177146,30.7,80142.03,2.24,0.10798,0.00017,6.54121]
[1778166177026,30.7,80149.28,2.24,0.10923,0.00017,6.59609]
[1778166177911,30.7,80149.28,2.24,0.10923,0.00017,6.59609]
[1778166177951,30.71,80154.84,2.24,0.1102,0.00017,6.63864]
[1778166179768,30.71,80154.84,2.24,0.11021,0.00017,6.639]
[1778166179869,30.71,80159.88,2.24,0.1111,0.00017,6.67768]
[1778166180297,30.71,80159.88,2.24,0.1111,0.00017,6.67768]
[1778166180521,30.71,80159.88,2.24,0.1111,0.00017,6.67768]
[1778166180688,30.71,80160.01,2.24,0.11113,0.00017,6.67895]
[1778166181265,30.71,80160.01,2.24,0.11113,0.00017,6.67895]
[1778166181273,30.71,80160.01,2.24,0.11113,0.00017,6.67895]
[1778166181346,30.71,80160.01,2.24,0.11113,0.00017,6.67895]
[1778166182654,30.71,80161.94,2.24,0.11147,0.00018,6.69387]
[1778166183547,30.71,80162.79,2.24,0.11163,0.00018,6.70052]
[1778166183709,30.71,80157.0,2.24,0.11062,0.00017,6.65662]
[1778166185090,30.71,80157.0,2.24,0.11062,0.00017,6.65662]
[1778166185524,30.71,80155.5,2.24,0.11036,0.00017,6.64535]
[1778166187025,30.71,80155.92,2.24,0.11043,0.00017,6.64868]
[1778166191923,30.71,80158.85,2.24,0.11096,0.00017,6.67178]
[1778166192431,30.71,80156.67,2.24,0.11059,0.00017,6.65561]
[1778166192771,30.72,80156.65,2.24,0.11059,0.00017,6.65563]
[1778166193564,30.72,80156.65,2.24,0.11059,0.00017,6.65563]
[1778166194791,30.72,80153.33,2.24,0.11002,0.00017,6.63058]
[1778166194929,30.72,80153.33,2.24,0.11002,0.00017,6.63058]
[1778166195029,30.72,80157.68,2.24,0.11078,0.00017,6.6638]
[1778166195640,30.72,80157.68,2.24,0.11078,0.00017,6.6638]
[1778166195725,30.72,80157.68,2.24,0.11078,0.00017,6.6638]
[1778166195792,30.72,80157.76,2.24,0.1108,0.00017,6.66464]
[1778166196695,30.72,80157.76,2.24,0.1108,0.00017,6.66464]
[1778166198815,30.72,80166.79,2.24,0.1124,0.00018,6.73405]
[1778166203850,30.72,80167.59,2.24,0.11255,0.00018,6.74067]
[1778166208886,30.72,80167.78,2.24,0.11256,0.00018,6.74111]
[1778166212395,30.71,80168.0,2.24,0.11247,0.00018,6.73371]
[1778166212402,30.71,80168.0,2.24,0.11247,0.00018,6.73371]
[1778166216685,30.71,80165.24,2.24,0.11196,0.00018,6.7116]
[1778166218264,30.71,80167.5,2.24,0.11234,0.00018,6.72834]
[1778166223827,30.71,80166.62,2.24,0.11215,0.00018,6.72025]
[1778166223835,30.71,80166.62,2.24,0.11215,0.00018,6.72025]
[1778166224693,30.7,80166.68,2.24,0.11216,0.00018,6.72043]
[1778166226483,30.7,80167.26,2.24,0.11225,0.00018,6.72432]
[1778166228954,30.7,80168.88,2.24,0.11252,0.00018,6.73617]
[1778166229026,30.7,80168.88,2.24,0.11252,0.00018,6.73617]
[1778166229058,30.7,80168.88,2.24,0.11252,0.00018,6.73617]
[1778166229132,30.7,80173.59,2.24,0.11335,0.00018,6.7719]
[1778166231038,30.7,80182.01,2.24,0.11485,0.00018,6.83623]
[1778166232690,30.7,80183.59,2.24,0.11513,0.00018,6.84841]
[1778166235649,30.7,80192.29,2.24,0.1167,0.00018,6.91521]
[1778166236199,30.7,80192.29,2.24,0.1167,0.00018,6.91521]
[1778166236995,30.7,80195.57,2.24,0.11729,0.00018,6.94035]
[1778166237701,30.7,80196.17,2.24,0.1174,0.00018,6.94485]
[1778166237858,30.7,80196.17,2.24,0.1174,0.00018,6.94485]
[1778166237949,30.7,80196.17,2.24,0.1174,0.00018,6.94485]
[1778166240102,30.7,80185.6,2.24,0.11547,0.00018,6.86295]
[1778166240904,30.7,80185.6,2.24,0.11547,0.00018,6.86295]
[1778166241525,30.7,80183.57,2.24,0.11509,0.00018,6.84679]
[1778166243671,30.69,80184.2,2.24,0.11518,0.00018,6.85066]
[1778166243767,30.69,80184.2,2.24,0.11518,0.00018,6.85066]
[1778166243827,30.69,80184.2,2.24,0.11518,0.00018,6.85066]
[1778166243939,30.69,80184.2,2.24,0.11518,0.00018,6.85066]
[1778166243955,30.69,80184.2,2.24,0.11518,0.00018,6.85066]
[1778166244130,30.69,80184.5,2.24,0.11523,0.00018,6.85253]
[1778166244508,30.69,80184.5,2.24,0.11523,0.00018,6.85253]
[1778166245137,30.69,80179.2,2.24,0.11427,0.00018,6.81143]
[1778166246143,30.69,80170.09,2.24,0.11264,0.00018,6.74126]
[1778166246887,30.69,80170.09,2.24,0.11264,0.00018,6.74126]
[1778166247775,30.69,80166.3,2.24,0.11196,0.00018,6.71188]
[1778166249886,30.69,80166.66,2.24,0.11201,0.00018,6.71406]
[1778166253193,30.68,80156.6,2.24,0.11023,0.00017,6.63648]
[1778166253968,30.68,80156.6,2.24,0.11023,0.00017,6.63648]
[1778166254714,30.68,80157.38,2.24,0.11036,0.00017,6.64223]
[1778166256318,30.68,80156.42,2.24,0.11018,0.00017,6.63463]
[1778166256998,30.68,80156.42,2.24,0.11018,0.00017,6.63463]
[1778166257885,30.68,80157.98,2.24,0.11045,0.00017,6.64635]
[1778166258229,30.68,80166.83,2.24,0.112,0.00018,6.71364]
[1778166258650,30.68,80166.83,2.24,0.112,0.00018,6.71364]
[1778166259236,30.68,80169.44,2.24,0.11246,0.00018,6.73344]
[1778166259367,30.68,80169.44,2.24,0.11246,0.00018,6.73344]
[1778166259772,30.68,80169.44,2.24,0.11246,0.00018,6.73344]
[1778166260245,30.68,80167.49,2.24,0.11211,0.00018,6.7184]
[1778166262259,30.68,80161.63,2.24,0.11107,0.00018,6.67318]
[1778166264866,30.68,80159.17,2.24,0.11063,0.00017,6.65401]
[1778166264881,30.68,80159.17,2.24,0.11063,0.00017,6.65401]
[1778166266918,30.68,80158.33,2.24,0.11047,0.00017,6.64724]
[1778166267012,30.68,80158.33,2.24,0.11047,0.00017,6.64724]
[1778166267224,30.68,80158.33,2.24,0.11047,0.00017,6.64724]
[1778166267049,30.68,80159.19,2.24,0.11062,0.00017,6.65363]
[1778166267746,30.67,80152.93,2.24,0.10953,0.00017,6.60587]
[1778166270046,30.67,80152.93,2.24,0.10953,0.00017,6.60587]
[1778166270108,30.67,80140.09,2.24,0.10731,0.00017,6.50831]
[1778166273727,30.67,80151.07,2.24,0.10908,0.00017,6.58324]
[1778166274387,30.67,80151.07,2.24,0.10908,0.00017,6.58324]
[1778166274544,30.67,80151.07,2.24,0.10908,0.00017,6.58324]
[1778166278800,30.67,80152.62,2.24,0.10935,0.00017,6.59483]
[1778166278892,30.67,80154.25,2.24,0.10963,0.00017,6.60715]
[1778166279567,30.67,80154.25,2.24,0.10963,0.00017,6.60715]
[1778166279668,30.67,80153.01,2.24,0.10941,0.00017,6.59766]
[1778166282415,30.67,80152.37,2.24,0.1093,0.00017,6.59273]
[1778166282503,30.67,80152.67,2.24,0.10935,0.00017,6.59483]
[1778166286336,30.67,80148.44,2.24,0.10861,0.00017,6.56252]
[1778166287185,30.67,80149.29,2.24,0.10875,0.00017,6.5689]
[1778166288010,30.67,80149.29,2.24,0.10875,0.00017,6.5689]
[1778166288772,30.67,80150.84,2.24,0.10902,0.00017,6.58063]
[1778166289593,30.67,80150.4,2.24,0.10894,0.00017,6.57726]
[1778166289693,30.67,80150.93,2.24,0.10904,0.00017,6.58124]
[1778166291199,30.67,80150.93,2.24,0.10904,0.00017,6.58124]
[1778166291459,30.67,80150.14,2.24,0.1089,0.00017,6.57519]
[1778166294878,30.67,80158.06,2.24,0.11027,0.00017,6.63523]
[1778166298874,30.67,80153.72,2.24,0.1095,0.00017,6.60163]
[1778166298969,30.67,80153.37,2.24,0.10944,0.00017,6.59886]
[1778166301367,30.67,80153.74,2.24,0.1095,0.00017,6.6015]
[1778166302082,30.67,80153.74,2.24,0.1095,0.00017,6.6015]
[1778166302128,30.67,80153.74,2.24,0.1095,0.00017,6.6015]
[1778166302281,30.67,80153.74,2.24,0.1095,0.00017,6.6015]
[1778166302887,30.67,80146.68,2.24,0.10827,0.00017,6.54778]
[1778166304603,30.67,80143.45,2.24,0.10772,0.00017,6.52333]
[1778166304785,30.67,80143.45,2.24,0.10772,0.00017,6.52333]
[1778166304886,30.67,80139.86,2.24,0.1071,0.00017,6.49605]
[1778166306203,30.67,80129.32,2.24,0.10531,0.00017,6.41662]
[1778166306489,30.67,80129.32,2.24,0.10531,0.00017,6.41662]
[1778166306752,30.67,80129.32,2.24,0.10531,0.00017,6.41662]
[1778166306853,30.67,80127.73,2.24,0.10504,0.00017,6.40469]
[1778166310707,30.67,80130.26,2.24,0.10548,0.00017,6.42414]
[1778166310749,30.67,80130.26,2.24,0.10548,0.00017,6.42414]
[1778166310791,30.67,80133.76,2.24,0.10608,0.00017,6.45068]
[1778166312178,30.67,80146.04,2.24,0.10818,0.00017,6.5436]
[1778166313345,30.67,80148.54,2.24,0.10861,0.00017,6.56271]
[1778166313625,30.67,80148.54,2.24,0.10861,0.00017,6.56271]
[1778166316275,30.67,80160.24,2.24,0.11065,0.00017,6.65167]
[1778166317378,30.67,80159.68,2.24,0.11055,0.00017,6.64732]
[1778166317756,30.67,80159.68,2.24,0.11055,0.00017,6.64732]
[1778166319016,30.67,80153.05,2.24,0.10939,0.00017,6.59661]
[1778166320838,30.67,80153.07,2.24,0.10939,0.00017,6.59661]
[1778166322709,30.67,80155.64,2.24,0.10983,0.00017,6.61595]
[1778166323615,30.67,80157.7,2.24,0.11019,0.00017,6.63154]
[1778166328730,30.67,80156.12,2.24,0.10989,0.00017,6.61878]
[1778166333765,30.66,80156.4,2.24,0.10981,0.00017,6.61214]
[1778166335633,30.66,80155.0,2.24,0.10957,0.00017,6.60141]
[1778166336361,30.66,80151.28,2.24,0.10892,0.00017,6.57307]
[1778166336786,30.66,80151.01,2.24,0.10887,0.00017,6.57092]
[1778166338699,30.66,80153.46,2.24,0.10929,0.00017,6.58942]
[1778166339689,30.66,80153.32,2.24,0.10927,0.00017,6.58831]
[1778166340820,30.66,80152.98,2.24,0.10921,0.00017,6.58569]
[1778166340899,30.66,80142.77,2.24,0.10745,0.00017,6.50827]
[1778166341733,30.66,80142.77,2.24,0.10745,0.00017,6.50827]
[1778166342142,30.66,80142.77,2.24,0.10745,0.00017,6.50827]
[1778166344344,30.66,80129.48,2.24,0.10519,0.00017,6.40794]
[1778166347087,30.66,80129.0,2.24,0.10511,0.00017,6.40446]
[1778166347393,30.66,80126.47,2.24,0.10469,0.00017,6.3856]
[1778166348865,30.66,80126.47,2.24,0.10468,0.00017,6.38548]
[1778166352897,30.66,80118.87,2.24,0.1034,0.00017,6.32802]
[1778166354579,30.66,80116.08,2.24,0.10293,0.00017,6.30708]
[1778166354911,30.66,80116.08,2.24,0.10293,0.00017,6.30708]
[1778166354920,30.66,80109.58,2.24,0.10186,0.00016,6.2585]
[1778166357150,30.66,80109.51,2.24,0.10184,0.00016,6.25797]
[1778166360256,30.66,80105.12,2.24,0.10113,0.00016,6.22543]
[1778166360280,30.66,80104.1,2.24,0.10096,0.00016,6.21798]
[1778166364113,30.66,80102.28,2.24,0.10067,0.00016,6.20488]
[1778166364337,30.66,80102.28,2.24,0.10067,0.00016,6.20488]
[1778166364885,30.66,80105.5,2.24,0.1012,0.00016,6.22896]
[1778166364927,30.66,80105.5,2.24,0.1012,0.00016,6.22896]
[1778166365028,30.66,80111.76,2.24,0.10224,0.00017,6.27576]
[1778166365903,30.66,80111.76,2.24,0.10224,0.00017,6.27576]
[1778166366048,30.66,80111.76,2.24,0.10224,0.00017,6.27576]
[1778166366064,30.66,80118.17,2.24,0.10331,0.00017,6.32381]
[1778166368518,30.67,80119.89,2.24,0.10361,0.00017,6.33726]
[1778166371157,30.67,80123.77,2.24,0.10426,0.00017,6.3667]
[1778166371258,30.67,80122.61,2.24,0.10407,0.00017,6.35797]
[1778166373025,30.67,80122.46,2.24,0.10404,0.00017,6.35682]
[1778166373101,30.67,80119.24,2.24,0.1035,0.00017,6.33264]
[1778166379081,30.67,80116.88,2.24,0.10315,0.00017,6.31661]
[1778166383614,30.67,80118.78,2.24,0.10349,0.00017,6.33206]
[1778166384119,30.68,80115.2,2.24,0.1029,0.00017,6.30558]
[1778166384697,30.68,80115.2,2.24,0.1029,0.00017,6.30558]
[1778166385373,30.68,80115.2,2.24,0.1029,0.00017,6.30558]
[1778166386154,30.68,80110.49,2.24,0.10212,0.00017,6.27041]
[1778166386589,30.68,80105.08,2.24,0.10123,0.00016,6.23012]
[1778166387147,30.68,80105.08,2.24,0.10123,0.00016,6.23012]
[1778166388838,30.68,80103.76,2.24,0.10102,0.00016,6.2204]
[1778166389113,30.68,80103.76,2.24,0.10102,0.00016,6.2204]
[1778166389160,30.68,80095.86,2.24,0.09973,0.00016,6.16192]
[1778166391167,30.68,80089.88,2.24,0.09866,0.00016,6.1099]
[1778166392724,30.68,80089.01,2.24,0.09852,0.00016,6.10371]
[1778166395058,30.68,80090.63,2.24,0.09879,0.00016,6.1162]
[1778166396556,30.68,80092.48,2.24,0.09911,0.00016,6.13047]
[1778166398216,30.68,80084.3,2.24,0.0978,0.00016,6.07059]
[1778166398423,30.68,80084.3,2.24,0.0978,0.00016,6.07059]
[1778166398713,30.68,80084.3,2.24,0.0978,0.00016,6.07059]
[1778166399320,30.68,80084.3,2.24,0.0978,0.00016,6.07059]
[1778166399369,30.68,80083.16,2.24,0.09762,0.00016,6.06233]
[1778166399841,30.68,80083.16,2.24,0.09762,0.00016,6.06233]
[1778166400021,30.68,80083.16,2.24,0.09762,0.00016,6.06233]
[1778166400173,30.68,80083.16,2.24,0.09762,0.00016,6.06233]
[1778166400205,30.68,80083.16,2.24,0.09762,0.00016,6.06233]
[1778166400282,30.68,80090.38,2.24,0.09878,0.00016,6.11566]
[1778166402343,30.68,80090.49,2.24,0.09881,0.00016,6.11669]
[1778166402420,30.68,80094.89,2.24,0.09952,0.00016,6.14943]
[1778166402426,30.68,80094.89,2.24,0.09952,0.00016,6.14943]
[1778166403034,30.68,80094.89,2.24,0.09952,0.00016,6.14943]
[1778166403270,30.68,80095.01,2.24,0.09955,0.00016,6.15054]
[1778166403504,30.68,80095.01,2.24,0.09955,0.00016,6.15054]
[1778166403751,30.68,80095.01,2.24,0.09955,0.00016,6.15054]
[1778166404267,30.69,80094.6,2.24,0.09948,0.00016,6.14766]
[1778166407288,30.69,80087.98,2.24,0.09842,0.00016,6.09907]
[1778166412325,30.69,80095.54,2.24,0.09966,0.00016,6.1557]
[1778166414000,30.69,80099.27,2.24,0.10027,0.00016,6.18346]
[1778166419372,30.69,80097.58,2.24,0.1,0.00016,6.17138]
[1778166424407,30.69,80104.56,2.24,0.10115,0.00016,6.22346]
[1778166430215,30.69,80100.15,2.24,0.10043,0.00016,6.19075]
[1778166430285,30.69,80100.15,2.24,0.10043,0.00016,6.19075]
[1778166430386,30.69,80104.39,2.24,0.10112,0.00016,6.22221]
[1778166432141,30.69,80104.39,2.24,0.10112,0.00016,6.22221]
[1778166432241,30.69,80110.68,2.24,0.10216,0.00017,6.26908]
[1778166436468,30.7,80116.44,2.24,0.10314,0.00017,6.31331]
[1778166437119,30.7,80116.41,2.24,0.10315,0.00017,6.31375]
[1778166442824,30.7,80114.8,2.24,0.10291,0.00017,6.30299]
[1778166442861,30.7,80123.23,2.24,0.10433,0.00017,6.36663]
[1778166445013,30.7,80123.23,2.24,0.10433,0.00017,6.36663]
[1778166445062,30.7,80122.35,2.24,0.10419,0.00017,6.36017]
[1778166447189,30.7,80131.84,2.24,0.1058,0.00017,6.43186]
[1778166447754,30.7,80131.84,2.24,0.1058,0.00017,6.43186]
[1778166448057,30.7,80131.84,2.24,0.1058,0.00017,6.43186]
[1778166448063,30.71,80134.66,2.24,0.10628,0.00017,6.45332]
[1778166449902,30.71,80140.08,2.24,0.10721,0.00017,6.49434]
[1778166449909,30.71,80140.08,2.24,0.10721,0.00017,6.49434]
[1778166450744,30.71,80142.04,2.24,0.10755,0.00017,6.50928]
[1778166450898,30.71,80142.04,2.24,0.10755,0.00017,6.50928]
[1778166453528,30.71,80136.75,2.24,0.10653,0.00017,6.46133]
[1778166453546,30.71,80136.75,2.24,0.10653,0.00017,6.46133]
[1778166454144,30.71,80136.75,2.24,0.10653,0.00017,6.46133]
[1778166454197,30.71,80134.46,2.24,0.10615,0.00017,6.44419]
[1778166455290,30.71,80134.46,2.24,0.10615,0.00017,6.44419]
[1778166455335,30.71,80126.73,2.24,0.10484,0.00017,6.38622]
[1778166456413,30.71,80126.73,2.24,0.10484,0.00017,6.38622]
[1778166457262,30.71,80124.95,2.24,0.10455,0.00017,6.3731]
[1778166462676,30.71,80128.96,2.24,0.10525,0.00017,6.40425]
[1778166467900,30.71,80130.11,2.24,0.10546,0.00017,6.41378]
[1778166468167,30.71,80130.11,2.24,0.10546,0.00017,6.41378]
[1778166468476,30.71,80131.55,2.24,0.10571,0.00017,6.42476]
[1778166468940,30.71,80131.55,2.24,0.10571,0.00017,6.42476]
[1778166469070,30.71,80131.55,2.24,0.10571,0.00017,6.42476]
[1778166469167,30.72,80142.13,2.24,0.10751,0.00017,6.50462]
[1778166470739,30.72,80153.79,2.24,0.10953,0.00017,6.59315]
[1778166473515,30.72,80157.26,2.24,0.11013,0.00017,6.61943]
[1778166474318,30.72,80170.07,2.24,0.11238,0.00018,6.71681]
[1778166475610,30.72,80170.07,2.24,0.11237,0.00018,6.71669]
[1778166478476,30.72,80179.3,2.24,0.11402,0.00018,6.78754]
[1778166483821,30.72,80177.13,2.24,0.11364,0.00018,6.77105]
[1778166485858,30.72,80176.76,2.24,0.11357,0.00018,6.76828]
[1778166489977,30.71,80177.99,2.24,0.11377,0.00018,6.77666]
[1778166491892,30.71,80190.88,2.24,0.11605,0.00018,6.87417]
[1778166493806,30.71,80191.26,2.24,0.11612,0.00018,6.87708]
[1778166493898,30.71,80198.59,2.24,0.11745,0.00018,6.93349]
[1778166497218,30.71,80201.22,2.24,0.11792,0.00018,6.95343]
[1778166497395,30.71,80201.22,2.24,0.11792,0.00018,6.95343]
[1778166499519,30.71,80219.11,2.24,0.12121,0.00019,7.0912]
[1778166499683,30.71,80219.11,2.24,0.12121,0.00019,7.0912]
[1778166499692,30.71,80219.11,2.24,0.12121,0.00019,7.0912]
[1778166499938,30.71,80219.4,2.24,0.12126,0.00019,7.09323]
[1778166500945,30.7,80225.68,2.24,0.12242,0.00019,7.1417]
[1778166501682,30.7,80225.68,2.24,0.12242,0.00019,7.1417]
[1778166502341,30.7,80225.68,2.24,0.12242,0.00019,7.1417]
[1778166502442,30.7,80233.94,2.24,0.12398,0.00019,7.20595]
[1778166503017,30.7,80233.94,2.24,0.12398,0.00019,7.20595]
[1778166503022,30.7,80233.94,2.24,0.12398,0.00019,7.20595]
[1778166505077,30.7,80235.11,2.24,0.1242,0.00019,7.21484]
[1778166505096,30.7,80236.95,2.24,0.12453,0.00019,7.22866]
[1778166506161,30.7,80236.95,2.24,0.12453,0.00019,7.22866]
[1778166506217,30.7,80236.95,2.24,0.12453,0.00019,7.22866]
[1778166506459,30.7,80236.95,2.24,0.12453,0.00019,7.22866]
[1778166506506,30.7,80239.97,2.24,0.12509,0.00019,7.25165]
[1778166508974,30.7,80244.01,2.24,0.12585,0.00019,7.28243]
[1778166510985,30.7,80244.06,2.24,0.12584,0.00019,7.28234]
[1778166511072,30.7,80244.06,2.24,0.12584,0.00019,7.28234]
[1778166511260,30.7,80244.06,2.24,0.12584,0.00019,7.28234]
[1778166512463,30.7,80250.03,2.24,0.12686,0.00019,7.32035]
[1778166512496,30.7,80250.03,2.24,0.12686,0.00019,7.32035]
[1778166512569,30.69,80250.11,2.24,0.12687,0.00019,7.32068]
[1778166512635,30.69,80250.11,2.24,0.12687,0.00019,7.32068]
[1778166512939,30.69,80250.11,2.24,0.12687,0.00019,7.32068]
[1778166514171,30.69,80242.84,2.24,0.12546,0.00019,7.26324]
[1778166514847,30.69,80242.84,2.24,0.12546,0.00019,7.26324]
[1778166516105,30.69,80246.76,2.24,0.1262,0.00019,7.29354]
[1778166516529,30.69,80246.76,2.24,0.1262,0.00019,7.29354]
[1778166517060,30.69,80252.5,2.24,0.12729,0.00019,7.33772]
[1778166517880,30.69,80252.5,2.24,0.12729,0.00019,7.33772]
[1778166517886,30.69,80252.5,2.24,0.12729,0.00019,7.33772]
[1778166518117,30.69,80252.5,2.24,0.12729,0.00019,7.33772]
[1778166519149,30.69,80255.08,2.24,0.12778,0.00019,7.35767]
[1778166519386,30.69,80255.08,2.24,0.12778,0.00019,7.35767]
[1778166519512,30.69,80255.08,2.24,0.12778,0.00019,7.35767]
[1778166519589,30.69,80260.66,2.24,0.12886,0.00019,7.40113]
[1778166520130,30.69,80260.66,2.24,0.12886,0.00019,7.40113]
[1778166522387,30.69,80263.8,2.24,0.12945,0.0002,7.42506]
[1778166523522,30.68,80264.67,2.24,0.12961,0.0002,7.43151]
[1778166523537,30.68,80264.67,2.24,0.12961,0.0002,7.43151]
[1778166523596,30.68,80264.6,2.24,0.12959,0.0002,7.43052]
[1778166524416,30.68,80271.17,2.24,0.13086,0.0002,7.48169]
[1778166525009,30.68,80271.17,2.24,0.13086,0.0002,7.48169]
[1778166525516,30.68,80265.29,2.24,0.1297,0.0002,7.43499]
[1778166526744,30.68,80265.15,2.24,0.12966,0.0002,7.43341]
[1778166528449,30.68,80265.57,2.24,0.12973,0.0002,7.43616]
[1778166529132,30.67,80267.0,2.24,0.12999,0.0002,7.44685]
[1778166530404,30.67,80262.99,2.24,0.1292,0.0002,7.41486]
[1778166530965,30.67,80264.48,2.24,0.12948,0.0002,7.4261]
[1778166536198,30.66,80266.74,2.24,0.12985,0.0002,7.44101]
[1778166538050,30.66,80263.61,2.24,0.12922,0.0002,7.41592]
[1778166539485,30.66,80260.28,2.24,0.12856,0.00019,7.38927]
[1778166541467,30.66,80254.47,2.24,0.12741,0.00019,7.34274]
[1778166547277,30.65,80255.75,2.24,0.12759,0.00019,7.35008]
[1778166547658,30.65,80255.75,2.24,0.12759,0.00019,7.35008]
[1778166548283,30.65,80255.99,2.24,0.12763,0.00019,7.35158]
[1778166550122,30.65,80255.47,2.24,0.12752,0.00019,7.34714]
[1778166550298,30.64,80255.25,2.24,0.12747,0.00019,7.34504]
[1778166551435,30.64,80243.4,2.24,0.12518,0.00019,7.25186]
[1778166552880,30.64,80243.3,2.24,0.12515,0.00019,7.25071]
[1778166553751,30.64,80238.96,2.24,0.12431,0.00019,7.21611]
[1778166555337,30.64,80245.37,2.24,0.1255,0.00019,7.26501]
[1778166557044,30.63,80249.71,2.24,0.12632,0.00019,7.29848]
[1778166557350,30.63,80253.02,2.24,0.12695,0.00019,7.32392]
[1778166561356,30.63,80254.2,2.24,0.12714,0.00019,7.33198]
[1778166561521,30.63,80262.36,2.24,0.12872,0.00019,7.39572]
[1778166563703,30.63,80267.93,2.24,0.12979,0.0002,7.43887]
[1778166564399,30.62,80267.59,2.24,0.12971,0.0002,7.43586]
[1778166565406,30.62,80261.75,2.24,0.12856,0.00019,7.3895]
[1778166566565,30.62,80261.75,2.24,0.12856,0.00019,7.3895]
[1778166567420,30.62,80263.98,2.24,0.12897,0.0002,7.40607]
[1778166569733,30.62,80267.13,2.24,0.12957,0.0002,7.43002]
[1778166570333,30.62,80267.13,2.24,0.12957,0.0002,7.43002]
[1778166575476,30.61,80271.78,2.24,0.13029,0.0002,7.45546]
[1778166576101,30.61,80271.78,2.24,0.13029,0.0002,7.45546]
[1778166576483,30.61,80272.21,2.24,0.13037,0.0002,7.45837]
[1778166577075,30.61,80272.21,2.24,0.13037,0.0002,7.45837]
[1778166577301,30.61,80272.21,2.24,0.13037,0.0002,7.45837]
[1778166578572,30.61,80267.97,2.24,0.12952,0.0002,7.42448]
[1778166579357,30.6,80265.06,2.24,0.12893,0.0002,7.40079]
[1778166582318,30.6,80269.34,2.24,0.12971,0.0002,7.43218]
[1778166582525,30.59,80269.59,2.24,0.12974,0.0002,7.43344]
[1778166584706,30.59,80265.66,2.24,0.12894,0.0002,7.4013]
[1778166585465,30.59,80265.66,2.24,0.12894,0.0002,7.4013]
[1778166587921,30.59,80264.7,2.24,0.12872,0.0002,7.39241]
[1778166588568,30.58,80267.9,2.24,0.12934,0.0002,7.41719]
[1778166589431,30.58,80267.9,2.24,0.12934,0.0002,7.41719]
[1778166589573,30.58,80269.05,2.24,0.12955,0.0002,7.42584]
[1778166594610,30.57,80267.63,2.24,0.12921,0.0002,7.41215]
[1778166595250,30.57,80267.63,2.24,0.12921,0.0002,7.41215]
[1778166596625,30.57,80278.39,2.24,0.13131,0.0002,7.49614]
[1778166597340,30.57,80278.39,2.24,0.13131,0.0002,7.49614]
[1778166597628,30.57,80284.44,2.24,0.1325,0.0002,7.54352]
[1778166598169,30.57,80284.44,2.24,0.1325,0.0002,7.54352]
[1778166600765,30.57,80283.64,2.24,0.1323,0.0002,7.5356]
[1778166601195,30.57,80283.64,2.24,0.1323,0.0002,7.5356]
[1778166601737,30.56,80284.16,2.24,0.13239,0.0002,7.53912]
[1778166601789,30.56,80284.16,2.24,0.13239,0.0002,7.53912]
[1778166603259,30.56,80283.65,2.24,0.13227,0.0002,7.53449]
[1778166603320,30.56,80273.29,2.24,0.1302,0.0002,7.45204]
[1778166608132,30.55,80279.55,2.24,0.13137,0.0002,7.49876]
[1778166609615,30.55,80279.55,2.24,0.13137,0.0002,7.49876]
[1778166611472,30.55,80280.49,2.24,0.13154,0.0002,7.50566]
[1778166612350,30.55,80282.55,2.24,0.13193,0.0002,7.52087]
[1778166612363,30.55,80282.55,2.24,0.13193,0.0002,7.52087]
[1778166614070,30.54,80289.8,2.24,0.13333,0.0002,7.57659]
[1778166618604,30.54,80285.42,2.24,0.13242,0.0002,7.54075]
[1778166618851,30.53,80286.06,2.24,0.13252,0.0002,7.54457]
[1778166620158,30.53,80285.89,2.24,0.13247,0.0002,7.54263]
[1778166622094,30.53,80287.89,2.24,0.13285,0.0002,7.55786]
[1778166622184,30.53,80287.89,2.24,0.13285,0.0002,7.55786]
[1778166622244,30.53,80287.89,2.24,0.13285,0.0002,7.55786]
[1778166624826,30.52,80279.79,2.24,0.13118,0.0002,7.49128]
[1778166627036,30.52,80278.66,2.24,0.13094,0.0002,7.48174]
[1778166627913,30.52,80279.26,2.24,0.13103,0.0002,7.4854]
[1778166628797,30.51,80277.68,2.24,0.13071,0.0002,7.47238]
[1778166629488,30.51,80277.68,2.24,0.13071,0.0002,7.47238]
[1778166629962,30.51,80278.27,2.24,0.13081,0.0002,7.47653]
[1778166633371,30.51,80278.79,2.24,0.13077,0.0002,7.47119]
[1778166633427,30.51,80275.28,2.24,0.13005,0.0002,7.44241]
[1778166633712,30.51,80275.28,2.24,0.13005,0.0002,7.44241]
[1778166634069,30.51,80275.28,2.24,0.13005,0.0002,7.44241]
[1778166634095,30.5,80269.01,2.24,0.1288,0.0002,7.39238]
[1778166634885,30.5,80269.01,2.24,0.1288,0.0002,7.39238]
[1778166634969,30.5,80267.75,2.24,0.12854,0.0002,7.38193]
[1778166636218,30.5,80267.75,2.24,0.12854,0.0002,7.38193]
[1778166636236,30.5,80267.75,2.24,0.12854,0.0002,7.38193]
[1778166636301,30.5,80266.77,2.24,0.12834,0.0002,7.37373]
[1778166636714,30.5,80266.77,2.24,0.12834,0.0002,7.37373]
[1778166637508,30.5,80266.77,2.24,0.12834,0.0002,7.37373]
[1778166637609,30.5,80266.33,2.24,0.12824,0.0002,7.36986]
[1778166638802,30.5,80265.15,2.24,0.128,0.0002,7.35988]
[1778166643711,30.49,80262.86,2.24,0.12747,0.00019,7.33863]
[1778166648994,30.48,80256.07,2.24,0.12608,0.00019,7.2821]
[1778166654029,30.47,80256.08,2.24,0.126,0.00019,7.27898]
[1778166659442,30.46,80254.06,2.24,0.12557,0.00019,7.2615]
[1778166661425,30.46,80252.86,2.24,0.12532,0.00019,7.25105]
[1778166662398,30.46,80248.15,2.24,0.12439,0.00019,7.21301]
[1778166662457,30.46,80248.15,2.24,0.12439,0.00019,7.21301]
[1778166662562,30.45,80239.58,2.24,0.12274,0.00019,7.14525]
[1778166666967,30.4,80236.21,2.24,0.12165,0.00019,7.10016]
[1778166670777,30.39,80242.09,2.24,0.12272,0.00019,7.14481]
[1778166673570,30.39,80244.19,2.24,0.12309,0.00019,7.16003]
[1778166673720,30.39,80244.19,2.24,0.12309,0.00019,7.16003]
[1778166673773,30.39,80244.19,2.24,0.12309,0.00019,7.16003]
[1778166673610,30.39,80237.77,2.24,0.12187,0.00019,7.10961]
[1778166675200,30.38,80244.47,2.24,0.12312,0.00019,7.16135]
[1778166676703,30.38,80244.47,2.24,0.12312,0.00019,7.16135]
[1778166678881,30.38,80236.14,2.24,0.12152,0.00019,7.09505]
[1778166679338,30.38,80236.14,2.24,0.12152,0.00019,7.09505]
[1778166679341,30.38,80236.14,2.24,0.12152,0.00019,7.09505]
[1778166679420,30.38,80230.03,2.24,0.12034,0.00019,7.0459]
[1778166679905,30.38,80230.03,2.24,0.12034,0.00019,7.0459]
[1778166680692,30.38,80230.03,2.24,0.12034,0.00019,7.0459]
[1778166681365,30.38,80229.27,2.24,0.12019,0.00019,7.03958]
[1778166682865,30.37,80232.77,2.24,0.12083,0.00019,7.06635]
[1778166682957,30.37,80232.77,2.24,0.12083,0.00019,7.06635]
[1778166684687,30.37,80233.18,2.24,0.1209,0.00019,7.06927]
[1778166684260,30.37,80239.41,2.24,0.12207,0.00019,7.11782]
[1778166685267,30.37,80247.01,2.24,0.12351,0.00019,7.17724]
[1778166686626,30.37,80247.01,2.24,0.12351,0.00019,7.17724]
[1778166689872,30.37,80253.02,2.24,0.12461,0.00019,7.2227]
[1778166697077,30.35,80253.15,2.24,0.12443,0.00019,7.21154]
[1778166697844,30.35,80253.58,2.24,0.1245,0.00019,7.2144]
[1778166698119,30.35,80253.58,2.24,0.1245,0.00019,7.2144]
[1778166698393,30.35,80253.58,2.24,0.1245,0.00019,7.2144]
[1778166698437,30.35,80245.05,2.24,0.12285,0.00019,7.14668]
[1778166698859,30.35,80245.05,2.24,0.12285,0.00019,7.14668]
[1778166701383,30.35,80238.5,2.24,0.12156,0.00019,7.09341]
[1778166701931,30.35,80238.5,2.24,0.12156,0.00019,7.09341]
[1778166702392,30.34,80238.85,2.24,0.12161,0.00019,7.09541]
[1778166707425,30.33,80239.33,2.24,0.12161,0.00019,7.09557]
[1778166708101,30.33,80239.33,2.24,0.12161,0.00019,7.09557]
[1778166708436,30.33,80239.74,2.24,0.12167,0.00019,7.09807]
[1778166710446,30.33,80233.8,2.24,0.12052,0.00019,7.05001]
[1778166711480,30.33,80233.8,2.24,0.12052,0.00019,7.05001]
[1778166711629,30.33,80233.8,2.24,0.12052,0.00019,7.05001]
[1778166711727,30.32,80229.5,2.24,0.11969,0.00019,7.01558]
[1778166712674,30.32,80221.71,2.24,0.11822,0.00019,6.95397]
[1778166718394,30.31,80224.91,2.24,0.11875,0.00019,6.9763]
[1778166718402,30.31,80224.91,2.24,0.11875,0.00019,6.9763]
[1778166718504,30.31,80226.24,2.24,0.11899,0.00019,6.98619]
[1778166719551,30.31,80226.24,2.24,0.11899,0.00019,6.98619]
[1778166720459,30.31,80223.6,2.24,0.11848,0.00019,6.96498]
[1778166720600,30.31,80223.99,2.24,0.11854,0.00019,6.96747]
[1778166721861,30.31,80223.44,2.24,0.11843,0.00019,6.96263]
[1778166722025,30.31,80223.44,2.24,0.11843,0.00019,6.96263]
[1778166724054,30.3,80218.28,2.24,0.11744,0.00019,6.92123]
[1778166729074,30.3,80216.59,2.24,0.11708,0.00018,6.90578]
[1778166730741,30.29,80216.22,2.24,0.117,0.00018,6.90243]
[1778166736631,30.29,80213.86,2.24,0.11653,0.00018,6.88264]
[1778166741666,30.29,80211.93,2.24,0.11617,0.00018,6.86732]
[1778166743083,30.29,80212.06,2.24,0.11619,0.00018,6.86829]
[1778166743106,30.29,80212.06,2.24,0.11619,0.00018,6.86829]
[1778166743226,30.29,80212.06,2.24,0.11619,0.00018,6.86829]
[1778166743318,30.29,80212.06,2.24,0.11619,0.00018,6.86829]
[1778166743683,30.29,80211.18,2.24,0.11602,0.00018,6.86104]
[1778166744687,30.29,80205.04,2.24,0.11489,0.00018,6.81285]
[1778166746685,30.29,80202.4,2.24,0.1144,0.00018,6.79193]
[1778166749225,30.28,80205.38,2.24,0.11492,0.00018,6.81416]
[1778166754384,30.28,80208.25,2.24,0.11528,0.00018,6.82643]
[1778166759802,30.27,80203.0,2.24,0.11428,0.00018,6.78371]
[1778166762822,30.27,80195.99,2.24,0.11299,0.00018,6.72847]
[1778166762974,30.27,80195.99,2.24,0.11299,0.00018,6.72847]
[1778166765521,30.27,80197.35,2.24,0.11323,0.00018,6.73855]
[1778166766707,30.27,80199.29,2.24,0.11357,0.00018,6.7534]
[1778166767095,30.27,80200.33,2.24,0.11375,0.00018,6.76126]
[1778166767196,30.27,80200.33,2.24,0.11375,0.00018,6.76126]
[1778166767319,30.27,80200.33,2.24,0.11375,0.00018,6.76126]
[1778166767583,30.27,80200.33,2.24,0.11375,0.00018,6.76126]
[1778166767697,30.27,80200.33,2.24,0.11375,0.00018,6.76126]
[1778166767755,30.27,80208.98,2.24,0.11532,0.00018,6.82828]
[1778166768537,30.27,80208.98,2.24,0.11532,0.00018,6.82828]
[1778166768613,30.27,80232.27,2.24,0.11965,0.00019,7.0105]
[1778166769555,30.27,80238.35,2.24,0.12079,0.00019,7.05828]
[1778166769950,30.27,80238.35,2.24,0.12079,0.00019,7.05828]
[1778166770852,30.27,80232.22,2.24,0.11963,0.00019,7.00989]
[1778166776128,30.26,80230.17,2.24,0.11922,0.00019,6.99279]
[1778166780151,30.26,80227.55,2.24,0.11871,0.00019,6.97114]
[1778166780481,30.26,80227.55,2.24,0.11871,0.00019,6.97114]
[1778166783912,30.26,80226.88,2.24,0.11856,0.00019,6.96517]
[1778166783965,30.26,80226.88,2.24,0.11856,0.00019,6.96517]
[1778166784120,30.26,80226.88,2.24,0.11856,0.00019,6.96517]
[1778166784142,30.26,80222.2,2.24,0.11769,0.00019,6.92852]
[1778166785948,30.26,80221.77,2.24,0.1176,0.00019,6.92462]
[1778166786049,30.25,80215.42,2.24,0.11641,0.00018,6.87446]
[1778166790268,30.25,80216.96,2.24,0.11666,0.00018,6.88482]
[1778166790313,30.25,80216.96,2.24,0.11666,0.00018,6.88482]
[1778166790346,30.25,80217.34,2.24,0.11672,0.00018,6.88737]
[1778166792513,30.25,80217.34,2.24,0.11672,0.00018,6.88737]
[1778166792548,30.25,80217.34,2.24,0.11672,0.00018,6.88737]
[1778166792565,30.25,80224.2,2.24,0.11798,0.00019,6.94091]
[1778166793803,30.25,80224.2,2.24,0.11798,0.00019,6.94091]
[1778166795326,30.25,80223.98,2.24,0.11794,0.00019,6.93907]
[1778166795700,30.25,80223.98,2.24,0.11794,0.00019,6.93907]
[1778166798125,30.24,80221.12,2.24,0.1174,0.00019,6.91618]
[1778166799915,30.24,80221.26,2.24,0.11742,0.00019,6.91707]
[1778166800718,30.24,80221.26,2.24,0.11742,0.00019,6.91707]
[1778166802331,30.24,80219.96,2.24,0.11718,0.00019,6.9068]
[1778166802424,30.24,80217.77,2.24,0.11675,0.00018,6.88877]
[1778166804796,30.24,80217.77,2.24,0.11675,0.00018,6.88877]
[1778166804818,30.24,80217.77,2.24,0.11675,0.00018,6.88877]
[1778166804870,30.24,80205.32,2.24,0.11444,0.00018,6.79084]
[1778166805844,30.24,80205.32,2.24,0.11444,0.00018,6.79084]
[1778166806860,30.24,80199.93,2.24,0.11346,0.00018,6.74861]
[1778166806878,30.24,80196.0,2.24,0.11274,0.00018,6.71782]
[1778166807039,30.24,80196.0,2.24,0.11274,0.00018,6.71782]
[1778166807617,30.24,80188.59,2.24,0.1114,0.00018,6.66021]
[1778166812548,30.23,80187.08,2.24,0.11101,0.00018,6.63988]
[1778166813127,30.23,80185.39,2.24,0.1107,0.00018,6.62667]
[1778166814411,30.23,80186.47,2.24,0.1109,0.00018,6.63493]
[1778166814690,30.23,80186.47,2.24,0.1109,0.00018,6.63493]
[1778166815234,30.23,80185.95,2.24,0.1108,0.00018,6.63086]
[1778166815718,30.23,80185.95,2.24,0.1108,0.00018,6.63086]
[1778166815817,30.23,80182.91,2.24,0.11026,0.00018,6.60732]
[1778166816356,30.23,80182.91,2.24,0.11026,0.00018,6.60732]
[1778166816368,30.23,80182.91,2.24,0.11026,0.00018,6.60732]
[1778166816623,30.23,80179.2,2.24,0.1096,0.00018,6.57866]
[1778166817192,30.23,80179.2,2.24,0.1096,0.00018,6.57866]
[1778166817892,30.23,80179.2,2.24,0.1096,0.00018,6.57866]
[1778166822229,30.23,80175.88,2.24,0.10901,0.00018,6.55311]
[1778166822301,30.23,80173.67,2.24,0.10863,0.00018,6.53621]
[1778166823344,30.23,80173.67,2.24,0.10863,0.00018,6.53621]
[1778166823355,30.23,80173.67,2.24,0.10863,0.00018,6.53621]
[1778166823778,30.23,80173.67,2.24,0.10863,0.00018,6.53621]
[1778166825262,30.23,80168.88,2.24,0.10779,0.00017,6.49954]
[1778166825604,30.23,80168.88,2.24,0.10779,0.00017,6.49954]
[1778166825606,30.23,80167.34,2.24,0.10752,0.00017,6.48786]
[1778166826225,30.23,80167.34,2.24,0.10752,0.00017,6.48786]
[1778166826326,30.23,80168.22,2.24,0.10768,0.00017,6.49475]
[1778166826931,30.23,80168.22,2.24,0.10768,0.00017,6.49475]
[1778166827752,30.24,80168.46,2.24,0.10773,0.00017,6.49673]
[1778166831583,30.24,80170.79,2.24,0.10814,0.00018,6.51486]
[1778166831692,30.24,80170.79,2.24,0.10814,0.00018,6.51486]
[1778166831793,30.24,80156.67,2.24,0.10569,0.00017,6.40699]
[1778166832684,30.24,80156.67,2.24,0.10569,0.00017,6.40699]
[1778166835946,30.24,80149.99,2.24,0.10457,0.00017,6.35702]
[1778166837566,30.24,80151.68,2.24,0.10486,0.00017,6.3702]
[1778166837813,30.24,80151.68,2.24,0.10486,0.00017,6.3702]
[1778166838871,30.24,80154.99,2.24,0.10544,0.00017,6.39575]
[1778166839446,30.24,80159.7,2.24,0.10626,0.00017,6.43199]
[1778166840343,30.24,80162.04,2.24,0.10667,0.00017,6.45015]
[1778166840444,30.24,80163.33,2.24,0.1069,0.00017,6.4603]
[1778166841315,30.24,80163.33,2.24,0.1069,0.00017,6.4603]
[1778166841416,30.24,80163.51,2.24,0.10694,0.00017,6.46189]
[1778166842688,30.24,80163.51,2.24,0.10694,0.00017,6.46189]
[1778166842789,30.25,80162.7,2.24,0.1068,0.00017,6.45589]
[1778166845066,30.25,80162.41,2.24,0.10676,0.00017,6.45402]
[1778166845403,30.25,80162.41,2.24,0.10676,0.00017,6.45421]
[1778166848251,30.25,80161.87,2.24,0.10668,0.00017,6.45045]
[1778166849734,30.25,80161.83,2.24,0.10667,0.00017,6.45033]
[1778166850009,30.25,80161.75,2.24,0.10666,0.00017,6.44991]
[1778166850072,30.25,80161.75,2.24,0.10666,0.00017,6.44991]
[1778166850103,30.25,80161.75,2.24,0.10666,0.00017,6.44991]
[1778166850438,30.25,80161.77,2.24,0.10667,0.00017,6.45026]
[1778166852453,30.25,80170.7,2.24,0.10824,0.00018,6.51905]
[1778166853748,30.25,80170.7,2.24,0.10824,0.00018,6.51905]
[1778166853848,30.25,80169.89,2.24,0.1081,0.00018,6.51298]
[1778166855175,30.25,80171.93,2.24,0.10846,0.00018,6.52873]
[1778166855474,30.25,80171.79,2.24,0.10844,0.00018,6.52776]
[1778166855956,30.25,80171.79,2.24,0.10844,0.00018,6.52776]
[1778166856753,30.25,80171.79,2.24,0.10844,0.00018,6.52776]
[1778166858494,30.25,80178.04,2.24,0.10954,0.00018,6.57606]
[1778166860504,30.25,80179.37,2.24,0.10978,0.00018,6.58631]
[1778166860605,30.25,80180.93,2.24,0.11005,0.00018,6.59834]
[1778166865546,30.25,80173.68,2.24,0.10875,0.00018,6.54167]
[1778166867707,30.25,80170.95,2.24,0.10827,0.00018,6.5203]
[1778166867808,30.25,80171.06,2.24,0.10828,0.00018,6.52081]
[1778166871799,30.24,80171.25,2.24,0.10829,0.00018,6.52133]
[1778166871813,30.24,80171.25,2.24,0.10829,0.00018,6.52133]
[1778166871843,30.24,80170.95,2.24,0.10811,0.00018,6.51047]
[1778166873376,30.24,80170.93,2.24,0.1081,0.00018,6.51]
[1778166874832,30.24,80168.76,2.24,0.10772,0.00017,6.49306]
[1778166874938,30.24,80168.76,2.24,0.10772,0.00017,6.49306]
[1778166874967,30.24,80166.44,2.24,0.1073,0.00017,6.47498]
[1778166875815,30.24,80166.44,2.24,0.1073,0.00017,6.47498]
[1778166875916,30.24,80159.37,2.24,0.10607,0.00017,6.42063]
[1778166877429,30.24,80159.59,2.24,0.1061,0.00017,6.42205]
[1778166878737,30.24,80160.41,2.24,0.10624,0.00017,6.42806]
[1778166879544,30.24,80160.42,2.24,0.10624,0.00017,6.42797]
[1778166880237,30.24,80159.89,2.24,0.10614,0.00017,6.42373]
[1778166883031,30.24,80163.72,2.24,0.10679,0.00017,6.45247]
[1778166883919,30.24,80163.72,2.24,0.10679,0.00017,6.45247]
[1778166883777,30.24,80164.99,2.24,0.10701,0.00017,6.46203]
[1778166884018,30.24,80164.99,2.24,0.10701,0.00017,6.46203]
[1778166884938,30.24,80164.99,2.24,0.10701,0.00017,6.46203]
[1778166884962,30.24,80171.46,2.24,0.10814,0.00018,6.51145]
[1778166887700,30.24,80177.36,2.24,0.10918,0.00018,6.55727]
[1778166889408,30.24,80179.37,2.24,0.10954,0.00018,6.57282]
[1778166894749,30.24,80179.76,2.24,0.10961,0.00018,6.57593]
[1778166897031,30.24,80183.13,2.24,0.11021,0.00018,6.60192]
[1778166897450,30.24,80183.13,2.24,0.11021,0.00018,6.60192]
[1778166898505,30.24,80181.87,2.24,0.10999,0.00018,6.59222]
[1778166899787,30.24,80174.38,2.24,0.10866,0.00018,6.53451]
[1778166904819,30.24,80173.4,2.24,0.1085,0.00018,6.52734]
[1778166906963,30.24,80174.13,2.24,0.10862,0.00018,6.53263]
[1778166907755,30.24,80174.33,2.24,0.10865,0.00018,6.53385]
[1778166907843,30.24,80181.88,2.24,0.10997,0.00018,6.59164]
[1778166912876,30.24,80188.75,2.24,0.1112,0.00018,6.64478]
[1778166914304,30.24,80189.03,2.24,0.11125,0.00018,6.64688]
[1778166914992,30.24,80189.03,2.24,0.11125,0.00018,6.64688]
[1778166914998,30.24,80189.15,2.24,0.11127,0.00018,6.64773]
[1778166916108,30.23,80189.34,2.24,0.1113,0.00018,6.64911]
[1778166916908,30.23,80189.34,2.24,0.1113,0.00018,6.64911]
[1778166922157,30.23,80189.46,2.24,0.1113,0.00018,6.64935]
[1778166922948,30.23,80189.68,2.24,0.11134,0.00018,6.65096]
[1778166927271,30.23,80184.23,2.24,0.11036,0.00018,6.60849]
[1778166927984,30.23,80175.5,2.24,0.10881,0.00018,6.54117]
[1778166928339,30.23,80175.5,2.24,0.10881,0.00018,6.54117]
[1778166930531,30.23,80170.96,2.24,0.10802,0.00018,6.50632]
[1778166931004,30.23,80171.42,2.24,0.10799,0.00018,6.50172]
[1778166936994,30.23,80166.75,2.24,0.10718,0.00017,6.46648]
[1778166938626,30.23,80167.2,2.24,0.10727,0.00017,6.47027]
[1778166938675,30.24,80168.24,2.24,0.10746,0.00017,6.47857]
[1778166943706,30.24,80172.89,2.24,0.10828,0.00018,6.51469]
[1778166944786,30.24,80174.33,2.24,0.10854,0.00018,6.52597]
[1778166945163,30.24,80175.76,2.24,0.10879,0.00018,6.53705]
[1778166946859,30.24,80176.62,2.24,0.10894,0.00018,6.54366]
[1778166952150,30.24,80180.0,2.24,0.10955,0.00018,6.57]
[1778166955970,30.24,80183.58,2.24,0.11019,0.00018,6.59765]
[1778166955993,30.24,80189.95,2.24,0.11132,0.00018,6.6468]
[1778166957125,30.24,80189.95,2.24,0.11132,0.00018,6.6468]
[1778166959111,30.24,80192.23,2.24,0.11173,0.00018,6.66429]
[1778166960045,30.24,80192.23,2.24,0.11173,0.00018,6.66429]
[1778166963031,30.24,80197.23,2.24,0.11262,0.00018,6.70269]
[1778166967605,30.23,80200.01,2.24,0.1131,0.00018,6.72344]
[1778166970970,30.23,80189.87,2.24,0.11125,0.00018,6.64397]
[1778166974307,30.23,80183.39,2.24,0.11009,0.00018,6.59371]
[1778166977062,30.23,80183.64,2.24,0.11014,0.00018,6.59562]
[1778166977735,30.23,80184.27,2.24,0.11025,0.00018,6.60047]
[1778166978262,30.23,80185.39,2.24,0.11045,0.00018,6.60907]
[1778166978702,30.23,80185.39,2.24,0.11045,0.00018,6.60907]
[1778166978727,30.23,80185.39,2.24,0.11045,0.00018,6.60907]
[1778166978730,30.23,80185.39,2.24,0.11045,0.00018,6.60907]
[1778166978788,30.23,80185.39,2.24,0.11045,0.00018,6.60907]
[1778166978803,30.23,80192.78,2.24,0.11177,0.00018,6.66616]
[1778166979084,30.23,80192.78,2.24,0.11177,0.00018,6.66616]
[1778166979445,30.23,80192.78,2.24,0.11177,0.00018,6.66616]
[1778166979547,30.23,80198.76,2.24,0.11284,0.00018,6.71247]
[1778166985384,30.23,80197.02,2.24,0.11251,0.00018,6.69815]
[1778166990419,30.23,80197.06,2.24,0.11249,0.00018,6.69748]
[1778166995460,30.22,80198.53,2.24,0.11263,0.00018,6.69981]
[1778167000365,30.22,80199.7,2.24,0.11282,0.00018,6.70822]
[1778167000372,30.22,80199.7,2.24,0.11282,0.00018,6.70822]
[1778167000796,30.22,80199.7,2.24,0.11282,0.00018,6.70822]
[1778167000950,30.22,80199.7,2.24,0.11282,0.00018,6.70822]
[1778167000985,30.22,80199.7,2.24,0.11282,0.00018,6.70822]
[1778167002879,30.22,80204.15,2.24,0.11362,0.00018,6.74243]
[1778167003724,30.22,80209.06,2.24,0.11451,0.00018,6.78044]
[1778167007008,30.22,80210.12,2.24,0.11469,0.00018,6.78796]
[1778167007798,30.22,80210.12,2.24,0.11469,0.00018,6.78796]
[1778167007909,30.22,80210.12,2.24,0.11469,0.00018,6.78796]
[1778167008000,30.22,80210.12,2.24,0.11469,0.00018,6.78796]
[1778167008004,30.22,80215.38,2.24,0.11564,0.00018,6.82841]
[1778167008324,30.22,80215.38,2.24,0.11564,0.00018,6.82841]
[1778167008946,30.22,80215.38,2.24,0.11564,0.00018,6.82841]
[1778167008967,30.22,80223.28,2.24,0.1171,0.00019,6.89024]
[1778167009123,30.22,80223.28,2.24,0.1171,0.00019,6.89024]
[1778167009762,30.22,80223.28,2.24,0.1171,0.00019,6.89024]
[1778167009797,30.22,80231.98,2.24,0.11873,0.00019,6.9585]
[1778167012139,30.22,80228.06,2.24,0.11799,0.00019,6.9277]
[1778167012236,30.22,80228.06,2.24,0.11799,0.00019,6.9277]
[1778167012245,30.22,80228.06,2.24,0.11799,0.00019,6.9277]
[1778167012582,30.22,80227.78,2.24,0.11793,0.00019,6.92535]
[1778167013129,30.22,80227.78,2.24,0.11793,0.00019,6.92535]
[1778167013583,30.21,80216.73,2.24,0.11587,0.00018,6.83837]
[1778167014598,30.21,80216.73,2.24,0.11587,0.00018,6.83837]
[1778167014608,30.21,80216.73,2.24,0.11587,0.00018,6.83837]
[1778167020631,30.21,80215.45,2.24,0.11558,0.00018,6.82594]
[1778167025666,30.2,80210.72,2.24,0.11467,0.00018,6.78737]
[1778167027902,30.2,80215.18,2.24,0.11548,0.00018,6.82189]
[1778167027997,30.2,80222.08,2.24,0.11675,0.00019,6.87554]
[1778167029841,30.2,80222.08,2.24,0.11674,0.00019,6.87521]
[1778167031229,30.2,80226.12,2.24,0.11747,0.00019,6.90607]
[1778167032353,30.2,80225.89,2.24,0.11743,0.00019,6.90426]
[1778167032363,30.2,80225.89,2.24,0.11743,0.00019,6.90426]
[1778167033040,30.2,80225.89,2.24,0.11743,0.00019,6.90426]
[1778167034633,30.19,80225.55,2.24,0.11734,0.00019,6.90028]
[1778167035347,30.19,80225.55,2.24,0.11733,0.00019,6.89984]
[1778167036001,30.19,80225.55,2.24,0.11733,0.00019,6.89984]
[1778167036102,30.19,80225.26,2.24,0.11726,0.00019,6.89713]
[1778167037956,30.19,80225.26,2.24,0.11725,0.00019,6.8967]
[1778167038734,30.19,80225.67,2.24,0.11732,0.00019,6.89947]
[1778167039423,30.19,80226.26,2.24,0.11742,0.00019,6.90367]
[1778167041915,30.18,80225.11,2.24,0.11718,0.00019,6.89379]
[1778167042713,30.18,80224.88,2.24,0.11713,0.00019,6.89155]
[1778167043548,30.18,80225.37,2.24,0.11721,0.00019,6.89496]
[1778167043792,30.18,80225.3,2.24,0.11719,0.00019,6.89399]
[1778167046642,30.18,80224.68,2.24,0.11705,0.00019,6.88829]
[1778167047104,30.17,80224.39,2.24,0.11699,0.00019,6.8856]
[1778167049528,30.17,80224.08,2.24,0.11691,0.00019,6.88235]
[1778167049798,30.17,80224.08,2.24,0.11691,0.00019,6.88235]
[1778167049860,30.17,80227.31,2.24,0.1175,0.00019,6.90726]
[1778167050769,30.17,80227.31,2.24,0.1175,0.00019,6.90726]
[1778167051687,30.17,80227.88,2.24,0.1176,0.00019,6.91132]
[1778167052521,30.17,80227.67,2.24,0.11743,0.00019,6.90092]
[1778167053831,30.17,80226.39,2.24,0.11718,0.00019,6.89044]
[1778167053847,30.17,80226.39,2.24,0.11718,0.00019,6.89044]
[1778167054321,30.17,80226.81,2.24,0.11725,0.00019,6.8933]
[1778167055036,30.17,80226.81,2.24,0.11725,0.00019,6.8933]
[1778167056982,30.16,80226.41,2.24,0.11715,0.00019,6.88933]
[1778167057044,30.16,80226.41,2.24,0.11715,0.00019,6.88933]
[1778167057059,30.16,80212.33,2.24,0.11454,0.00018,6.77878]
[1778167057598,30.16,80212.33,2.24,0.11454,0.00018,6.77878]
[1778167058333,30.16,80212.16,2.24,0.1145,0.00018,6.77703]
[1778167060492,30.16,80202.23,2.24,0.11268,0.00018,6.69915]
[1778167062931,30.16,80186.54,2.24,0.10985,0.00018,6.57701]
[1778167063382,30.16,80186.54,2.24,0.10985,0.00018,6.57701]
[1778167063938,30.16,80179.82,2.24,0.10865,0.00018,6.52478]
[1778167064175,30.16,80179.82,2.24,0.10865,0.00018,6.52478]
[1778167065646,30.16,80180.43,2.24,0.10875,0.00018,6.5291]
[1778167065953,30.15,80180.28,2.24,0.10872,0.00018,6.52759]
[1778167067966,30.15,80174.3,2.24,0.10765,0.00018,6.48086]
[1778167069431,30.15,80173.09,2.24,0.10744,0.00018,6.47169]
[1778167069495,30.15,80173.09,2.24,0.10744,0.00018,6.47169]
[1778167070987,30.15,80163.84,2.24,0.10581,0.00017,6.40016]
[1778167071229,30.15,80163.84,2.24,0.10581,0.00017,6.40016]
[1778167071423,30.15,80163.84,2.24,0.10581,0.00017,6.40016]
[1778167071936,30.15,80163.84,2.24,0.10581,0.00017,6.40016]
[1778167072082,30.15,80163.84,2.24,0.10581,0.00017,6.40016]
[1778167071995,30.15,80157.49,2.24,0.10471,0.00017,6.35144]
[1778167073007,30.15,80157.49,2.24,0.10471,0.00017,6.35144]
[1778167073077,30.15,80149.23,2.24,0.1033,0.00017,6.28832]
[1778167074467,30.15,80148.66,2.24,0.1032,0.00017,6.2839]
[1778167080053,30.15,80149.12,2.24,0.10327,0.00017,6.28722]
[1778167083496,30.15,80149.54,2.24,0.10334,0.00017,6.29038]
[1778167083613,30.15,80149.54,2.24,0.10334,0.00017,6.29038]
[1778167084952,30.15,80149.62,2.24,0.10336,0.00017,6.29097]
[1778167085762,30.15,80143.88,2.24,0.10238,0.00017,6.24734]
[1778167086096,30.15,80137.27,2.24,0.10127,0.00017,6.1973]
[1778167086499,30.15,80137.27,2.24,0.10127,0.00017,6.1973]
[1778167086513,30.15,80137.27,2.24,0.10127,0.00017,6.1973]
[1778167087102,30.15,80135.4,2.24,0.10095,0.00017,6.1832]
[1778167089116,30.15,80127.06,2.24,0.09955,0.00017,6.11974]
[1778167094152,30.14,80128.3,2.24,0.09974,0.00017,6.1281]
[1778167097724,30.14,80125.51,2.24,0.09926,0.00017,6.10653]
[1778167097767,30.14,80125.51,2.24,0.09926,0.00017,6.10653]
[1778167099334,30.14,80123.35,2.24,0.09891,0.00017,6.09038]
[1778167100694,30.14,80122.84,2.24,0.09883,0.00016,6.08682]
[1778167103140,30.15,80125.51,2.24,0.09928,0.00017,6.10743]
[1778167105884,30.15,80122.97,2.24,0.09887,0.00017,6.08885]
[1778167109900,30.15,80124.78,2.24,0.09919,0.00017,6.10351]
[1778167110289,30.15,80116.21,2.24,0.0978,0.00016,6.03972]
[1778167111807,30.15,80116.21,2.24,0.0978,0.00016,6.03972]
[1778167112846,30.15,80114.26,2.24,0.09738,0.00016,6.01752]
[1778167113618,30.15,80113.27,2.24,0.09722,0.00016,6.01048]
[1778167114044,30.15,80104.91,2.24,0.09586,0.00016,5.9481]
[1778167115124,30.15,80104.91,2.24,0.09586,0.00016,5.9481]
[1778167117749,30.15,80099.36,2.24,0.09497,0.00016,5.907]
[1778167118416,30.16,80094.79,2.24,0.09425,0.00016,5.8734]
[1778167118793,30.16,80094.79,2.24,0.09425,0.00016,5.8734]
[1778167119235,30.16,80094.79,2.24,0.09425,0.00016,5.8734]
[1778167119570,30.16,80094.46,2.24,0.0942,0.00016,5.87113]
[1778167119675,30.16,80094.46,2.24,0.0942,0.00016,5.87113]
[1778167119838,30.16,80094.46,2.24,0.0942,0.00016,5.87113]
[1778167119900,30.16,80036.1,2.24,0.08523,0.00015,5.44628]
[1778167120610,30.16,80036.1,2.24,0.08523,0.00015,5.44628]
[1778167120674,30.16,79981.51,2.24,0.07743,0.00014,5.06239]
[1778167122051,30.16,79964.71,2.24,0.07516,0.00013,4.94794]
[1778167122346,30.16,79964.71,2.24,0.07516,0.00013,4.94794]
[1778167122936,30.16,79959.9,2.24,0.07452,0.00013,4.91531]
[1778167123480,30.16,79959.9,2.24,0.07452,0.00013,4.91531]
[1778167123504,30.16,79959.9,2.24,0.07452,0.00013,4.91531]
[1778167124137,30.16,79963.31,2.24,0.07498,0.00013,4.93895]
[1778167124998,30.16,79963.31,2.24,0.07498,0.00013,4.93895]
[1778167125071,30.16,79963.31,2.24,0.07498,0.00013,4.93895]
[1778167125092,30.19,79979.64,2.24,0.07742,0.00014,5.06177]
[1778167126717,30.19,79979.64,2.24,0.07742,0.00014,5.06177]
[1778167126977,30.19,79979.64,2.24,0.07742,0.00014,5.06177]
[1778167127059,30.25,79994.46,2.24,0.0799,0.00014,5.18515]
[1778167127515,30.25,79994.46,2.24,0.0799,0.00014,5.18515]
[1778167127616,30.25,79997.45,2.24,0.08034,0.00014,5.20682]
[1778167130272,30.26,79994.39,2.24,0.07994,0.00014,5.18677]
[1778167132434,30.26,80002.19,2.24,0.08106,0.00014,5.24253]
[1778167132505,30.26,80002.19,2.24,0.08106,0.00014,5.24253]
[1778167132606,30.26,79989.79,2.24,0.07933,0.00014,5.15668]
[1778167133991,30.26,79989.79,2.24,0.07933,0.00014,5.15668]
[1778167134060,30.26,79989.79,2.24,0.07933,0.00014,5.15668]
[1778167134069,30.27,79992.28,2.24,0.07969,0.00014,5.17464]
[1778167136024,30.27,80006.91,2.24,0.08179,0.00014,5.27827]
[1778167138646,30.27,80008.43,2.24,0.08203,0.00014,5.29019]
[1778167138682,30.27,80008.43,2.24,0.08203,0.00014,5.29019]
[1778167138706,30.27,80004.44,2.24,0.08148,0.00014,5.26269]
[1778167140820,30.28,79997.43,2.24,0.0805,0.00014,5.21463]
[1778167143549,30.28,79992.16,2.24,0.07978,0.00014,5.179]
[1778167143562,30.28,79992.16,2.24,0.07978,0.00014,5.179]
[1778167143629,30.28,79993.42,2.24,0.07997,0.00014,5.18838]
[1778167145320,30.28,79993.42,2.24,0.07998,0.00014,5.18903]
[1778167145758,30.29,80011.27,2.24,0.08254,0.00014,5.31469]
[1778167146438,30.29,80011.27,2.24,0.08254,0.00014,5.31469]
[1778167147098,30.29,80011.27,2.24,0.08254,0.00014,5.31469]
[1778167147108,30.29,80011.27,2.24,0.08254,0.00014,5.31469]
[1778167147121,30.29,80011.27,2.24,0.08254,0.00014,5.31469]
[1778167147160,30.29,80011.27,2.24,0.08254,0.00014,5.31469]
[1778167147186,30.29,80011.27,2.24,0.08254,0.00014,5.31469]
[1778167147172,30.29,80017.71,2.24,0.08348,0.00015,5.36078]
[1778167147674,30.29,80017.71,2.24,0.08348,0.00015,5.36078]
[1778167148071,30.29,80017.71,2.24,0.08348,0.00015,5.36078]
[1778167148098,30.29,80017.71,2.24,0.08348,0.00015,5.36078]
[1778167148229,30.29,80023.29,2.24,0.0843,0.00015,5.40047]
[1778167148633,30.29,80023.29,2.24,0.0843,0.00015,5.40047]
[1778167148681,30.29,80025.98,2.24,0.0847,0.00015,5.42003]
[1778167150340,30.29,80025.54,2.24,0.08463,0.00015,5.41684]
[1778167150907,30.29,80025.54,2.24,0.08463,0.00015,5.41684]
[1778167150954,30.29,80025.54,2.24,0.08463,0.00015,5.41684]
[1778167150988,30.29,79989.54,2.24,0.07948,0.00014,5.16391]
[1778167151398,30.29,79989.54,2.24,0.07948,0.00014,5.16391]
[1778167151629,30.29,79973.75,2.24,0.07729,0.00014,5.05472]
[1778167154172,30.29,79973.62,2.24,0.07727,0.00014,5.0536]
[1778167154699,30.29,79971.02,2.24,0.07691,0.00014,5.03576]
[1778167154737,30.29,79971.02,2.24,0.07691,0.00014,5.03576]
[1778167154771,30.29,79971.02,2.24,0.07691,0.00014,5.03576]
[1778167154800,30.29,79975.45,2.24,0.07752,0.00014,5.06642]
[1778167155588,30.29,79975.45,2.24,0.07752,0.00014,5.06642]
[1778167155635,30.29,79975.45,2.24,0.07752,0.00014,5.06642]
[1778167155669,30.29,79975.45,2.24,0.07752,0.00014,5.06642]
[1778167155696,30.29,79978.48,2.24,0.07795,0.00014,5.08768]
[1778167157618,30.29,79985.2,2.24,0.07889,0.00014,5.13494]
[1778167158386,30.29,79985.2,2.24,0.07889,0.00014,5.13494]
[1778167158391,30.29,79985.2,2.24,0.07889,0.00014,5.13494]
[1778167158415,30.29,79985.2,2.24,0.07889,0.00014,5.13494]
[1778167158781,30.29,79995.27,2.24,0.08031,0.00014,5.20527]
[1778167159414,30.29,79995.27,2.24,0.08031,0.00014,5.20527]
[1778167159511,30.29,79995.27,2.24,0.08031,0.00014,5.20527]
[1778167159726,30.3,79995.02,2.24,0.08028,0.00014,5.20387]
[1778167161053,30.3,79995.02,2.24,0.08028,0.00014,5.20387]
[1778167161126,30.3,79996.42,2.24,0.08049,0.00014,5.2141]
[1778167163639,30.3,79995.74,2.24,0.0804,0.00014,5.20952]
[1778167163719,30.3,80005.25,2.24,0.08175,0.00014,5.27621]
[1778167166681,30.3,80012.47,2.24,0.08281,0.00014,5.3279]
[1778167169538,30.3,80013.43,2.24,0.08297,0.00014,5.33607]
[1778167174997,30.31,80012.6,2.24,0.08276,0.00014,5.32273]
[1778167177092,30.31,80011.37,2.24,0.08258,0.00014,5.31406]
[1778167177299,30.31,80012.35,2.24,0.08272,0.00014,5.32094]
[1778167182794,30.31,80016.29,2.24,0.08329,0.00014,5.34865]
[1778167185815,30.3,80009.8,2.24,0.08235,0.00014,5.30277]
[1778167189842,30.3,79999.08,2.24,0.08082,0.00014,5.22759]
[1778167195052,30.31,80002.06,2.24,0.08125,0.00014,5.24887]
[1778167197985,30.31,80010.03,2.24,0.08239,0.00014,5.30508]
[1778167198079,30.31,79998.96,2.24,0.08082,0.00014,5.22757]
[1778167203080,30.31,79993.6,2.24,0.08007,0.00014,5.19056]
[1778167203804,30.31,79993.6,2.24,0.08007,0.00014,5.19056]
[1778167203966,30.31,79993.3,2.24,0.08003,0.00014,5.18864]
[1778167204506,30.31,79993.3,2.24,0.08003,0.00014,5.18864]
[1778167204956,30.31,79983.04,2.24,0.0786,0.00014,5.11785]
[1778167206069,30.31,79998.59,2.24,0.08079,0.00014,5.22617]
[1778167208984,30.31,80010.81,2.24,0.08254,0.00014,5.31236]
[1778167212220,30.31,80003.14,2.24,0.08145,0.00014,5.25873]
[1778167214018,30.31,79991.44,2.24,0.0798,0.00014,5.17715]
[1778167217040,30.31,79998.16,2.24,0.08076,0.00014,5.22455]
[1778167218246,30.31,79998.16,2.24,0.08076,0.00014,5.22455]
[1778167219053,30.32,79997.82,2.24,0.08071,0.00014,5.2224]
[1778167219873,30.32,79997.82,2.24,0.08071,0.00014,5.2224]
[1778167220061,30.32,79989.18,2.24,0.0795,0.00014,5.16241]
[1778167221352,30.32,79985.66,2.24,0.07901,0.00014,5.13824]
[1778167222074,30.32,79984.86,2.24,0.0789,0.00014,5.13271]
[1778167224065,30.32,79984.92,2.24,0.07892,0.00014,5.13365]
[1778167224211,30.32,79984.92,2.24,0.07892,0.00014,5.13365]
[1778167224283,30.32,79984.92,2.24,0.07892,0.00014,5.13365]
[1778167224306,30.32,79976.59,2.24,0.07777,0.00014,5.07617]
[1778167224596,30.32,79976.59,2.24,0.07777,0.00014,5.07617]
[1778167224956,30.32,79976.59,2.24,0.07777,0.00014,5.07617]
[1778167224986,30.32,79976.59,2.24,0.07777,0.00014,5.07617]
[1778167225099,30.32,79976.54,2.24,0.07777,0.00014,5.07637]
[1778167225554,30.32,79976.54,2.24,0.07777,0.00014,5.07637]
[1778167225645,30.32,79976.54,2.24,0.07777,0.00014,5.07637]
[1778167225867,30.32,79976.54,2.24,0.07777,0.00014,5.07637]
[1778167225920,30.32,79976.54,2.24,0.07777,0.00014,5.07637]
[1778167225931,30.32,79976.54,2.24,0.07777,0.00014,5.07637]
[1778167225934,30.32,79976.54,2.24,0.07777,0.00014,5.07637]
[1778167225953,30.32,79976.54,2.24,0.07777,0.00014,5.07637]
[1778167226245,30.32,79976.54,2.24,0.07777,0.00014,5.07637]
[1778167226102,30.32,79967.54,2.24,0.07655,0.00014,5.015]
[1778167227109,30.32,79961.94,2.24,0.07579,0.00013,4.97678]
[1778167228116,30.32,79954.33,2.24,0.07478,0.00013,4.92554]
[1778167228702,30.32,79954.33,2.24,0.07478,0.00013,4.92554]
[1778167229035,30.32,79954.33,2.24,0.07478,0.00013,4.92554]
[1778167229136,30.32,79957.58,2.24,0.07522,0.00013,4.94804]
[1778167230479,30.32,79957.7,2.24,0.07525,0.00013,4.94936]
[1778167230745,30.32,79957.7,2.24,0.07525,0.00013,4.94936]
[1778167231020,30.32,79957.7,2.24,0.07525,0.00013,4.94936]
[1778167232219,30.33,79958.7,2.24,0.0753,0.00013,4.94965]
[1778167232249,30.33,79969.95,2.24,0.07683,0.00014,5.0269]
[1778167235174,30.33,79976.35,2.24,0.07772,0.00014,5.07136]
[1778167237858,30.33,79973.83,2.24,0.0774,0.00014,5.05535]
[1778167238188,30.34,79973.55,2.24,0.07737,0.00014,5.05378]
[1778167243000,30.34,79974.32,2.24,0.07751,0.00014,5.0606]
[1778167243048,30.34,79974.32,2.24,0.07751,0.00014,5.0606]
[1778167244722,30.34,79969.08,2.24,0.07681,0.00014,5.02544]
[1778167245153,30.34,79969.08,2.24,0.07681,0.00014,5.02544]
[1778167245238,30.34,79962.39,2.24,0.07591,0.00014,4.98015]
[1778167247243,30.34,79957.56,2.24,0.07526,0.00013,4.94769]
[1778167247260,30.34,79957.56,2.24,0.07526,0.00013,4.94769]
[1778167247324,30.35,79956.22,2.24,0.07509,0.00013,4.93903]
[1778167249273,30.35,79956.51,2.24,0.07514,0.00013,4.94149]
[1778167249326,30.35,79955.89,2.24,0.07507,0.00013,4.93783]
[1778167255082,30.36,79958.89,2.24,0.07553,0.00013,4.96096]
[1778167256370,30.36,79958.18,2.24,0.07544,0.00013,4.95667]
[1778167258341,30.36,79945.46,2.24,0.07378,0.00013,4.87227]
[1778167259234,30.36,79945.46,2.24,0.07378,0.00013,4.87227]
[1778167259555,30.37,79945.49,2.24,0.07379,0.00013,4.87306]
[1778167259860,30.37,79945.49,2.24,0.07379,0.00013,4.87306]
[1778167261360,30.37,79934.6,2.24,0.07239,0.00013,4.80128]
[1778167262397,30.37,79925.45,2.24,0.07122,0.00013,4.74106]
[1778167265408,30.38,79918.1,2.24,0.07032,0.00013,4.69475]
[1778167265468,30.38,79918.1,2.24,0.07032,0.00013,4.69475]
[1778167266236,30.38,79918.1,2.24,0.07032,0.00013,4.69475]
[1778167268426,30.38,79911.37,2.24,0.06949,0.00013,4.65126]
[1778167269028,30.38,79911.37,2.24,0.06949,0.00013,4.65126]
[1778167269433,30.38,79909.9,2.24,0.06931,0.00013,4.64226]
[1778167271456,30.38,79901.69,2.24,0.06828,0.00012,4.5885]
[1778167273086,30.38,79903.35,2.24,0.06849,0.00012,4.59932]
[1778167273468,30.38,79910.39,2.24,0.06937,0.00013,4.64523]
[1778167274476,30.39,79920.32,2.24,0.07066,0.00013,4.71203]
[1778167276490,30.39,79926.94,2.24,0.07154,0.00013,4.75778]
[1778167281536,30.4,79933.06,2.24,0.07242,0.00013,4.80257]
[1778167286233,30.41,79932.83,2.24,0.07245,0.00013,4.80404]
[1778167286565,30.41,79926.85,2.24,0.07167,0.00013,4.76436]
[1778167288574,30.41,79917.65,2.24,0.0705,0.00013,4.70382]
[1778167290318,30.41,79915.68,2.24,0.07025,0.00013,4.69059]
[1778167290609,30.41,79920.51,2.24,0.07086,0.00013,4.72225]
[1778167291602,30.41,79929.24,2.24,0.07188,0.00013,4.77239]
[1778167292944,30.41,79934.88,2.24,0.07262,0.00013,4.81075]
[1778167293614,30.42,79942.55,2.24,0.07364,0.00013,4.86289]
[1778167294622,30.42,79951.39,2.24,0.07483,0.00013,4.92316]
[1778167295016,30.42,79951.39,2.24,0.07483,0.00013,4.92316]
[1778167299954,30.43,79946.33,2.24,0.07422,0.00013,4.89203]
[1778167300030,30.43,79927.23,2.24,0.07173,0.00013,4.76498]
[1778167303967,30.43,79921.8,2.24,0.07101,0.00013,4.72795]
[1778167303997,30.42,79922.57,2.24,0.07111,0.00013,4.73279]
[1778167305398,30.42,79929.31,2.24,0.07197,0.00013,4.77721]
[1778167310724,30.43,79930.63,2.24,0.07219,0.00013,4.78825]
[1778167310814,30.43,79938.28,2.24,0.0732,0.00013,4.84008]
[1778167315474,30.44,79923.95,2.24,0.07138,0.00013,4.74694]
[1778167316433,30.44,79923.95,2.24,0.07138,0.00013,4.74694]
[1778167317101,30.44,79920.45,2.24,0.07094,0.00013,4.72402]
[1778167317833,30.44,79919.18,2.24,0.07078,0.00013,4.71598]
[1778167318672,30.44,79923.8,2.24,0.07136,0.00013,4.74603]
[1778167322845,30.44,79920.0,2.24,0.07087,0.00013,4.72036]
[1778167322855,30.44,79920.0,2.24,0.07087,0.00013,4.72036]
[1778167322886,30.44,79914.72,2.24,0.07018,0.00013,4.68508]
[1778167324616,30.44,79914.72,2.24,0.07018,0.00013,4.68508]
[1778167324620,30.44,79915.23,2.24,0.07025,0.00013,4.68821]
[1778167326931,30.44,79916.75,2.24,0.07043,0.00013,4.69783]
[1778167327618,30.44,79916.75,2.24,0.07043,0.00013,4.69783]
[1778167332532,30.43,79918.19,2.24,0.07059,0.00013,4.70625]
[1778167332564,30.43,79913.86,2.24,0.07004,0.00013,4.67753]
[1778167333009,30.43,79913.86,2.24,0.07004,0.00013,4.67753]
[1778167333657,30.43,79913.86,2.24,0.07004,0.00013,4.67753]
[1778167334494,30.43,79916.82,2.24,0.07041,0.00013,4.6968]
[1778167334593,30.43,79916.49,2.24,0.07037,0.00013,4.69445]
[1778167337766,30.43,79914.45,2.24,0.07009,0.00013,4.68044]
[1778167338110,30.43,79914.45,2.24,0.07009,0.00013,4.68044]
[1778167338211,30.43,79914.45,2.24,0.07009,0.00013,4.68044]
[1778167338357,30.43,79914.45,2.24,0.07009,0.00013,4.68044]
[1778167339956,30.43,79903.86,2.24,0.06875,0.00012,4.61056]
[1778167342475,30.43,79899.46,2.24,0.0682,0.00012,4.58176]
[1778167347072,30.43,79898.37,2.24,0.06806,0.00012,4.5746]
[1778167348620,30.43,79899.26,2.24,0.06817,0.00012,4.5804]
[1778167351051,30.43,79889.76,2.24,0.0669,0.00012,4.5115]
[1778167356277,30.43,79890.84,2.24,0.06704,0.00012,4.51874]
[1778167356990,30.43,79893.68,2.24,0.06739,0.00012,4.53715]
[1778167361047,30.43,79894.46,2.24,0.06749,0.00012,4.54236]
[1778167362495,30.43,79904.22,2.24,0.0687,0.00012,4.60582]
[1778167366157,30.43,79910.85,2.24,0.06953,0.00013,4.64898]
[1778167369182,30.43,79902.32,2.24,0.06846,0.00012,4.59287]
[1778167374213,30.43,79901.69,2.24,0.06837,0.00012,4.5885]
[1778167379249,30.42,79898.2,2.24,0.06793,0.00012,4.56567]
[1778167383274,30.42,79897.56,2.24,0.06785,0.00012,4.56147]
[1778167383371,30.42,79881.33,2.24,0.06587,0.00012,4.45681]
[1778167385346,30.42,79881.41,2.24,0.06588,0.00012,4.45733]
[1778167385609,30.42,79881.41,2.24,0.06588,0.00012,4.45733]
[1778167385668,30.42,79881.41,2.24,0.06588,0.00012,4.45733]
[1778167385714,30.42,79881.41,2.24,0.06588,0.00012,4.45733]
[1778167385692,30.42,79870.15,2.24,0.06452,0.00012,4.38559]
[1778167386166,30.42,79870.15,2.24,0.06452,0.00012,4.38559]
[1778167386292,30.42,79870.15,2.24,0.06452,0.00012,4.38559]
[1778167386451,30.42,79870.15,2.24,0.06452,0.00012,4.38559]
[1778167386686,30.42,79870.15,2.24,0.06452,0.00012,4.38559]
[1778167386787,30.43,79896.57,2.24,0.06774,0.00012,4.55534]
[1778167386885,30.43,79896.57,2.24,0.06774,0.00012,4.55534]
[1778167387240,30.43,79896.57,2.24,0.06774,0.00012,4.55534]
[1778167387630,30.43,79903.18,2.24,0.06857,0.00012,4.59906]
[1778167388465,30.43,79903.18,2.24,0.06857,0.00012,4.59906]
[1778167388550,30.43,79903.18,2.24,0.06857,0.00012,4.59906]
[1778167388648,30.43,79894.35,2.24,0.06749,0.00012,4.5425]
[1778167392345,30.43,79882.96,2.24,0.06613,0.00012,4.4706]
[1778167397382,30.44,79877.7,2.24,0.06551,0.00012,4.43766]
[1778167402417,30.44,79885.99,2.24,0.06653,0.00012,4.49179]
[1778167407452,30.44,79888.44,2.24,0.06684,0.00012,4.50812]
[1778167408459,30.44,79897.73,2.24,0.06799,0.00012,4.5683]
[1778167413705,30.44,79894.2,2.24,0.06745,0.00012,4.53802]
[1778167413711,30.44,79894.2,2.24,0.06745,0.00012,4.53802]
[1778167413756,30.44,79893.9,2.24,0.06741,0.00012,4.53609]
[1778167417522,30.44,79885.92,2.24,0.06644,0.00012,4.48486]
[1778167421558,30.44,79878.14,2.24,0.06551,0.00012,4.43552]
[1778167424576,30.45,79887.21,2.24,0.06662,0.00012,4.4941]
[1778167429611,30.45,79890.28,2.24,0.067,0.00012,4.51421]
[1778167433641,30.45,79878.02,2.24,0.06551,0.00012,4.43594]
[1778167435655,30.45,79871.21,2.24,0.0647,0.00012,4.39282]
[1778167436758,30.45,79871.21,2.24,0.0647,0.00012,4.39282]
[1778167436767,30.45,79858.15,2.24,0.06316,0.00012,4.31062]
[1778167437190,30.45,79858.15,2.24,0.06316,0.00012,4.31062]
[1778167437669,30.45,79858.09,2.24,0.06316,0.00012,4.3105]
[1778167438158,30.45,79858.09,2.24,0.06316,0.00012,4.3105]
[1778167438676,30.45,79850.48,2.24,0.06228,0.00012,4.26324]
[1778167439018,30.45,79850.48,2.24,0.06228,0.00012,4.26324]
[1778167439683,30.45,79855.37,2.24,0.06286,0.00012,4.29427]
[1778167441605,30.45,79851.37,2.24,0.0624,0.00012,4.26971]
[1778167441706,30.45,79846.29,2.24,0.06182,0.00012,4.23846]
[1778167442430,30.45,79846.29,2.24,0.06182,0.00012,4.23846]
[1778167443172,30.46,79846.25,2.24,0.06183,0.00012,4.23866]
[1778167445302,30.46,79850.69,2.24,0.06236,0.00012,4.26728]
[1778167446834,30.46,79851.21,2.24,0.06243,0.00012,4.271]
[1778167448829,30.46,79862.27,2.24,0.06374,0.00012,4.34168]
[1778167450764,30.47,79872.47,2.24,0.06497,0.00012,4.40698]
[1778167455799,30.47,79872.21,2.24,0.06496,0.00012,4.40669]
[1778167458821,30.47,79863.63,2.24,0.06396,0.00012,4.35305]
[1778167460853,30.47,79865.63,2.24,0.0642,0.00012,4.3659]
[1778167461844,30.47,79849.46,2.24,0.06231,0.00012,4.26498]
[1778167462404,30.47,79849.46,2.24,0.06231,0.00012,4.26498]
[1778167462851,30.48,79835.9,2.24,0.06077,0.00011,4.18121]
[1778167464121,30.48,79837.19,2.24,0.06092,0.00011,4.18961]
[1778167466706,30.48,79840.81,2.24,0.06135,0.00011,4.21314]
[1778167467885,30.48,79831.86,2.24,0.06036,0.00011,4.15901]
[1778167467945,30.48,79831.86,2.24,0.06036,0.00011,4.15901]
[1778167468895,30.49,79832.91,2.24,0.06049,0.00011,4.166]
[1778167469482,30.49,79832.91,2.24,0.06049,0.00011,4.166]
[1778167469698,30.49,79832.91,2.24,0.06049,0.00011,4.166]
[1778167471308,30.49,79834.72,2.24,0.0607,0.00011,4.17775]
[1778167471314,30.49,79834.72,2.24,0.0607,0.00011,4.17775]
[1778167471409,30.49,79838.21,2.24,0.06103,0.00011,4.1933]
[1778167472875,30.49,79838.21,2.24,0.06103,0.00011,4.1933]
[1778167477668,30.5,79845.26,2.24,0.0619,0.00012,4.24031]
[1778167478804,30.5,79845.26,2.24,0.0619,0.00012,4.24031]
[1778167480217,30.5,79845.26,2.24,0.06191,0.00012,4.24083]
[1778167480318,30.51,79834.7,2.24,0.06072,0.00011,4.17648]
[1778167481386,30.51,79834.7,2.24,0.06072,0.00011,4.17648]
[1778167481768,30.51,79834.16,2.24,0.06067,0.00011,4.17371]
[1778167482908,30.51,79834.16,2.24,0.06067,0.00011,4.17371]
[1778167483887,30.51,79828.39,2.24,0.06001,0.00011,4.13829]
[1778167483741,30.51,79828.31,2.24,0.06003,0.00011,4.13896]
[1778167484734,30.51,79828.31,2.24,0.06003,0.00011,4.13896]
[1778167485315,30.51,79832.8,2.24,0.06055,0.00011,4.16715]
[1778167486754,30.51,79835.04,2.24,0.06081,0.00011,4.18157]
[1778167487728,30.52,79841.16,2.24,0.06152,0.00011,4.21996]
[1778167488890,30.52,79844.44,2.24,0.06191,0.00012,4.24086]
[1778167491730,30.52,79839.45,2.24,0.06135,0.00011,4.21093]
[1778167491782,30.52,79839.73,2.24,0.0614,0.00011,4.21365]
[1778167492001,30.52,79839.73,2.24,0.0614,0.00011,4.21365]
[1778167492026,30.52,79839.73,2.24,0.0614,0.00011,4.21365]
[1778167492101,30.52,79842.11,2.24,0.06168,0.00011,4.22838]
[1778167495296,30.53,79845.78,2.24,0.06212,0.00012,4.2522]
[1778167495992,30.53,79848.46,2.24,0.06245,0.00012,4.26984]
[1778167500991,30.54,79854.62,2.24,0.0632,0.00012,4.31006]
[1778167505091,30.54,79857.86,2.24,0.06361,0.00012,4.33226]
[1778167505361,30.54,79857.86,2.24,0.06361,0.00012,4.33226]
[1778167505601,30.54,79857.86,2.24,0.06361,0.00012,4.33226]
[1778167505731,30.54,79883.93,2.24,0.06673,0.00012,4.49775]
[1778167506861,30.54,79895.95,2.24,0.06822,0.00012,4.57592]
[1778167512244,30.54,79896.33,2.24,0.06827,0.00012,4.57837]
[1778167513371,30.54,79896.33,2.24,0.06827,0.00012,4.57837]
[1778167514402,30.54,79896.79,2.24,0.06833,0.00012,4.5813]
[1778167518834,30.54,79895.95,2.24,0.06822,0.00012,4.57569]
[1778167518838,30.54,79895.95,2.24,0.06822,0.00012,4.57569]
[1778167518913,30.54,79895.92,2.24,0.06821,0.00012,4.57541]
[1778167520969,30.54,79895.14,2.24,0.06812,0.00012,4.57032]
[1778167523322,30.54,79883.46,2.24,0.06668,0.00012,4.49498]
[1778167526138,30.54,79880.37,2.24,0.06631,0.00012,4.47525]
[1778167526260,30.54,79880.37,2.24,0.06631,0.00012,4.47525]
[1778167526361,30.54,79890.5,2.24,0.06755,0.00012,4.54044]
[1778167529512,30.54,79892.03,2.24,0.06774,0.00012,4.55047]
[1778167533606,30.54,79899.13,2.24,0.06852,0.00012,4.58896]
[1778167533963,30.54,79898.36,2.24,0.06842,0.00012,4.58393]
[1778167535135,30.54,79898.98,2.24,0.0685,0.00012,4.58789]
[1778167535148,30.54,79898.98,2.24,0.0685,0.00012,4.58789]
[1778167535221,30.54,79898.98,2.24,0.0685,0.00012,4.58789]
[1778167535436,30.54,79898.98,2.24,0.0685,0.00012,4.58789]
[1778167535818,30.54,79919.9,2.24,0.07115,0.00013,4.72512]
[1778167537332,30.54,79920.26,2.24,0.0712,0.00013,4.72782]
[1778167538409,30.55,79923.74,2.24,0.07165,0.00013,4.75101]
[1778167540086,30.55,79918.26,2.24,0.07095,0.00013,4.71527]
[1778167540441,30.55,79908.25,2.24,0.06969,0.00013,4.64987]
[1778167541448,30.55,79899.2,2.24,0.06855,0.00012,4.59069]
[1778167544369,30.55,79898.03,2.24,0.0684,0.00012,4.58288]
[1778167544425,30.55,79898.03,2.24,0.0684,0.00012,4.58288]
[1778167544690,30.55,79902.54,2.24,0.06896,0.00013,4.61211]
[1778167546281,30.55,79902.73,2.24,0.06899,0.00013,4.61379]
[1778167546484,30.55,79911.24,2.24,0.07007,0.00013,4.66979]
[1778167547856,30.55,79911.24,2.24,0.07007,0.00013,4.66979]
[1778167550852,30.55,79914.91,2.24,0.07056,0.00013,4.69483]
[1778167552633,30.55,79913.92,2.24,0.07044,0.00013,4.68887]
[1778167552732,30.55,79906.81,2.24,0.06955,0.00013,4.64262]
[1778167553370,30.55,79906.81,2.24,0.06955,0.00013,4.64262]
[1778167554292,30.56,79906.83,2.24,0.06957,0.00013,4.64365]
[1778167555029,30.56,79905.41,2.24,0.0694,0.00013,4.63466]
[1778167555766,30.56,79905.41,2.24,0.0694,0.00013,4.63466]
[1778167557621,30.56,79908.62,2.24,0.06981,0.00013,4.65633]
[1778167557665,30.56,79900.68,2.24,0.06882,0.00012,4.60492]
[1778167558040,30.56,79900.68,2.24,0.06882,0.00012,4.60492]
[1778167558402,30.56,79900.68,2.24,0.06882,0.00012,4.60492]
[1778167564613,30.57,79899.07,2.24,0.06868,0.00012,4.59724]
[1778167566047,30.57,79899.15,2.24,0.0687,0.00012,4.59819]
[1778167566621,30.57,79899.15,2.24,0.0687,0.00012,4.59819]
[1778167566714,30.57,79911.84,2.24,0.0703,0.00013,4.68135]
[1778167567819,30.57,79911.84,2.24,0.0703,0.00013,4.68135]
[1778167567863,30.57,79919.75,2.24,0.07132,0.00013,4.73374]
[1778167568517,30.57,79919.75,2.24,0.07132,0.00013,4.73374]
[1778167568731,30.57,79919.75,2.24,0.07132,0.00013,4.73374]
[1778167569086,30.57,79920.68,2.24,0.07144,0.00013,4.74028]
[1778167573680,30.58,79936.51,2.24,0.07357,0.00013,4.8488]
[1778167574415,30.58,79936.51,2.24,0.07357,0.00013,4.8488]
[1778167574640,30.58,79936.51,2.24,0.07357,0.00013,4.8488]
[1778167574765,30.58,79936.51,2.24,0.07357,0.00013,4.8488]
[1778167574858,30.59,79948.71,2.24,0.07519,0.00013,4.93122]
[1778167576413,30.59,79948.35,2.24,0.07516,0.00013,4.92944]
[1778167576700,30.59,79941.75,2.24,0.07429,0.00013,4.88568]
[1778167577359,30.59,79941.75,2.24,0.07429,0.00013,4.88568]
[1778167578201,30.59,79941.94,2.24,0.07433,0.00013,4.88748]
[1778167578713,30.59,79951.41,2.24,0.0756,0.00013,4.95172]
[1778167579262,30.59,79951.41,2.24,0.0756,0.00013,4.95172]
[1778167579294,30.59,79951.41,2.24,0.0756,0.00013,4.95172]
[1778167579352,30.59,79951.41,2.24,0.0756,0.00013,4.95172]
[1778167579890,30.59,79951.41,2.24,0.0756,0.00013,4.95172]
[1778167579896,30.59,79963.24,2.24,0.07721,0.00014,5.03232]
[1778167581534,30.6,79963.33,2.24,0.07723,0.00014,5.03342]
[1778167581556,30.6,79963.33,2.24,0.07723,0.00014,5.03342]
[1778167581587,30.6,79963.33,2.24,0.07723,0.00014,5.03342]
[1778167582821,30.6,79954.11,2.24,0.076,0.00013,4.97171]
[1778167586012,30.6,79950.12,2.24,0.07548,0.00013,4.94554]
[1778167586021,30.6,79950.12,2.24,0.07548,0.00013,4.94554]
[1778167586775,30.6,79955.9,2.24,0.07627,0.00013,4.98552]
[1778167587791,30.6,79963.9,2.24,0.07737,0.00014,5.04027]
[1778167591670,30.61,79967.66,2.24,0.0779,0.00014,5.06697]
[1778167593824,30.61,79957.85,2.24,0.07648,0.00014,4.99354]
[1778167596175,30.61,79957.02,2.24,0.07639,0.00013,4.9887]
[1778167598983,30.62,79957.43,2.24,0.07646,0.00014,4.99233]
[1778167600874,30.62,79938.25,2.24,0.07393,0.00013,4.86466]
[1778167601183,30.62,79938.25,2.24,0.07393,0.00013,4.86466]
[1778167601885,30.62,79926.94,2.24,0.07246,0.00013,4.7899]
[1778167602992,30.63,79919.14,2.24,0.07148,0.00013,4.73985]
[1778167603185,30.63,79919.14,2.24,0.07148,0.00013,4.73985]
[1778167603200,30.63,79919.14,2.24,0.07148,0.00013,4.73985]
[1778167603906,30.63,79919.15,2.24,0.07148,0.00013,4.73992]
[1778167604550,30.63,79919.15,2.24,0.07148,0.00013,4.73992]
[1778167604631,30.63,79919.15,2.24,0.07148,0.00013,4.73992]
[1778167604643,30.63,79919.15,2.24,0.07148,0.00013,4.73992]
[1778167604907,30.63,79919.88,2.24,0.07159,0.00013,4.74551]
[1778167605986,30.63,79927.8,2.24,0.07263,0.00013,4.79866]
[1778167606250,30.63,79927.8,2.24,0.07263,0.00013,4.79866]
[1778167606275,30.63,79927.8,2.24,0.07263,0.00013,4.79866]
[1778167606292,30.63,79927.8,2.24,0.07263,0.00013,4.79866]
[1778167606524,30.63,79927.8,2.24,0.07263,0.00013,4.79866]
[1778167606932,30.63,79927.74,2.24,0.07264,0.00013,4.79906]
[1778167607305,30.63,79927.74,2.24,0.07264,0.00013,4.79906]
[1778167607961,30.63,79927.74,2.24,0.07264,0.00013,4.79906]
[1778167608149,30.63,79927.74,2.24,0.07264,0.00013,4.79906]
[1778167608008,30.63,79933.69,2.24,0.07341,0.00013,4.83858]
[1778167608345,30.63,79933.69,2.24,0.07341,0.00013,4.83858]
[1778167608403,30.63,79933.69,2.24,0.07341,0.00013,4.83858]
[1778167608694,30.63,79933.69,2.24,0.07341,0.00013,4.83858]
[1778167608902,30.63,79933.69,2.24,0.07341,0.00013,4.83858]
[1778167608951,30.63,79899.77,2.24,0.06908,0.00012,4.61559]
[1778167609916,30.63,79899.77,2.24,0.06908,0.00012,4.61559]
[1778167609982,30.63,79839.81,2.24,0.06189,0.00011,4.23549]
[1778167611988,30.63,79839.24,2.24,0.06184,0.00011,4.2327]
[1778167612073,30.63,79842.94,2.24,0.06227,0.00012,4.25561]
[1778167612216,30.63,79842.94,2.24,0.06227,0.00012,4.25561]
[1778167612240,30.63,79842.94,2.24,0.06227,0.00012,4.25561]
[1778167612331,30.63,79842.94,2.24,0.06227,0.00012,4.25561]
[1778167612489,30.63,79842.94,2.24,0.06227,0.00012,4.25561]
[1778167613997,30.64,79850.25,2.24,0.06315,0.00012,4.30314]
[1778167614852,30.64,79850.25,2.24,0.06315,0.00012,4.30314]
[1778167615013,30.64,79850.25,2.24,0.06315,0.00012,4.30314]
[1778167615097,30.65,79831.3,2.24,0.06101,0.00011,4.1876]
[1778167615772,30.65,79831.3,2.24,0.06101,0.00011,4.1876]
[1778167615873,30.65,79831.3,2.24,0.06101,0.00011,4.1876]
[1778167616061,30.65,79831.18,2.24,0.06099,0.00011,4.18687]
[1778167617022,30.65,79831.18,2.24,0.06099,0.00011,4.18687]
[1778167617082,30.65,79753.37,2.24,0.05265,0.0001,3.72506]
[1778167617460,30.65,79753.37,2.24,0.05265,0.0001,3.72506]
[1778167617586,30.65,79753.37,2.24,0.05265,0.0001,3.72506]
[1778167617606,30.65,79753.37,2.24,0.05265,0.0001,3.72506]
[1778167617678,30.65,79753.37,2.24,0.05265,0.0001,3.72506]
[1778167617915,30.65,79753.37,2.24,0.05265,0.0001,3.72506]
[1778167618027,30.65,79754.09,2.24,0.05274,0.0001,3.7302]
[1778167618535,30.65,79754.09,2.24,0.05274,0.0001,3.7302]
[1778167619046,30.69,79768.17,2.24,0.0544,0.0001,3.82364]
[1778167620044,30.69,79768.17,2.24,0.0544,0.0001,3.82364]
[1778167620153,30.69,79776.13,2.24,0.05525,0.0001,3.87091]
[1778167620290,30.69,79776.13,2.24,0.05525,0.0001,3.87091]
[1778167621066,30.72,79775.94,2.24,0.05542,0.00011,3.88072]
[1778167622058,30.72,79759.4,2.24,0.05371,0.0001,3.78479]
[1778167622515,30.72,79759.4,2.24,0.05371,0.0001,3.78479]
[1778167622768,30.72,79759.4,2.24,0.05371,0.0001,3.78479]
[1778167623078,30.72,79759.4,2.24,0.05371,0.0001,3.78479]
[1778167623165,30.74,79771.01,2.24,0.05498,0.0001,3.8561]
[1778167624218,30.74,79771.01,2.24,0.05498,0.0001,3.8561]
[1778167624432,30.77,79772.01,2.24,0.05529,0.0001,3.87336]
[1778167624665,30.77,79772.01,2.24,0.05529,0.0001,3.87336]
[1778167624885,30.77,79772.01,2.24,0.05529,0.0001,3.87336]
[1778167625117,30.77,79772.01,2.24,0.05529,0.0001,3.87336]
[1778167625204,30.77,79772.01,2.24,0.05529,0.0001,3.87336]
[1778167625204,30.81,79815.14,2.24,0.06018,0.00011,4.14213]
[1778167626139,30.81,79815.14,2.24,0.06018,0.00011,4.14213]
[1778167627048,30.84,79812.45,2.24,0.06006,0.00011,4.13571]
[1778167627177,30.84,79812.45,2.24,0.06006,0.00011,4.13571]
[1778167627199,30.84,79812.45,2.24,0.06006,0.00011,4.13571]
[1778167627229,30.84,79807.81,2.24,0.05956,0.00011,4.10829]
[1778167627759,30.84,79807.81,2.24,0.05956,0.00011,4.10829]
[1778167627965,30.84,79807.81,2.24,0.05956,0.00011,4.10829]
[1778167628098,30.84,79807.74,2.24,0.05955,0.00011,4.1077]
[1778167629201,30.84,79819.75,2.24,0.0609,0.00011,4.18116]
[1778167630201,30.84,79811.12,2.24,0.05994,0.00011,4.12936]
[1778167630653,30.84,79811.12,2.24,0.05994,0.00011,4.12936]
[1778167630679,30.84,79811.12,2.24,0.05994,0.00011,4.12936]
[1778167631119,30.85,79811.12,2.24,0.05995,0.00011,4.12996]
[1778167631866,30.85,79811.12,2.24,0.05995,0.00011,4.12996]
[1778167632127,30.85,79814.72,2.24,0.06037,0.00011,4.1523]
[1778167632459,30.85,79814.72,2.24,0.06037,0.00011,4.1523]
[1778167633135,30.85,79820.03,2.24,0.06098,0.00011,4.18572]
[1778167636155,30.86,79831.3,2.24,0.06231,0.00011,4.25737]
[1778167639909,30.87,79834.7,2.24,0.06275,0.00012,4.28108]
[1778167639990,30.87,79834.7,2.24,0.06275,0.00012,4.28108]
[1778167640244,30.87,79834.7,2.24,0.06275,0.00012,4.28108]
[1778167640181,30.87,79824.79,2.24,0.06164,0.00011,4.22098]
[1778167641140,30.87,79824.79,2.24,0.06164,0.00011,4.22098]
[1778167641189,30.87,79807.27,2.24,0.05969,0.00011,4.11573]
[1778167642346,30.87,79803.2,2.24,0.05924,0.00011,4.0912]
[1778167642623,30.87,79803.2,2.24,0.05924,0.00011,4.0912]
[1778167643001,30.87,79803.2,2.24,0.05924,0.00011,4.0912]
[1778167643101,30.87,79803.2,2.24,0.05924,0.00011,4.0912]
[1778167643204,30.88,79814.91,2.24,0.06056,0.00011,4.16262]
[1778167644212,30.88,79821.56,2.24,0.06132,0.00011,4.20379]
[1778167647232,30.88,79812.5,2.24,0.06033,0.00011,4.15013]
[1778167647599,30.88,79812.5,2.24,0.06033,0.00011,4.15013]
[1778167648072,30.88,79812.5,2.24,0.06033,0.00011,4.15013]
[1778167648088,30.88,79812.5,2.24,0.06033,0.00011,4.15013]
[1778167648241,30.88,79803.04,2.24,0.05929,0.00011,4.09347]
[1778167649249,30.88,79810.84,2.24,0.06016,0.00011,4.14111]
[1778167650253,30.89,79820.58,2.24,0.06127,0.00011,4.20099]
[1778167652057,30.89,79820.58,2.24,0.06127,0.00011,4.20099]
[1778167652066,30.89,79825.99,2.24,0.0618,0.00011,4.22793]
[1778167653713,30.89,79825.51,2.24,0.06175,0.00011,4.22499]
[1778167653902,30.89,79825.51,2.24,0.06175,0.00011,4.22499]
[1778167653925,30.89,79814.04,2.24,0.06047,0.00011,4.15591]
[1778167655170,30.89,79814.04,2.24,0.06047,0.00011,4.15591]
[1778167654999,30.89,79824.45,2.24,0.06165,0.00011,4.21986]
[1778167655481,30.89,79844.49,2.24,0.06396,0.00012,4.34358]
[1778167656644,30.89,79844.49,2.24,0.06396,0.00012,4.34358]
[1778167657175,30.9,79854.78,2.24,0.06521,0.00012,4.40989]
[1778167660425,30.91,79861.31,2.24,0.06603,0.00012,4.45289]
[1778167662834,30.91,79861.31,2.24,0.06604,0.00012,4.45349]
[1778167668379,30.92,79859.96,2.24,0.06595,0.00012,4.44903]
[1778167673681,30.93,79863.94,2.24,0.06649,0.00012,4.47705]
[1778167678560,30.94,79862.75,2.24,0.06641,0.00012,4.47291]
[1778167680735,30.94,79863.37,2.24,0.06648,0.00012,4.47683]
[1778167680980,30.94,79863.37,2.24,0.06648,0.00012,4.47683]
[1778167681191,30.94,79863.37,2.24,0.06648,0.00012,4.47683]
[1778167681246,30.94,79863.37,2.24,0.06648,0.00012,4.47683]
[1778167681193,30.94,79859.57,2.24,0.06605,0.00012,4.45395]
[1778167681474,30.94,79858.56,2.24,0.06593,0.00012,4.44758]
[1778167682478,30.95,79844.78,2.24,0.06432,0.00012,4.36236]
[1778167683407,30.95,79844.78,2.24,0.06432,0.00012,4.36236]
[1778167683544,30.95,79844.78,2.24,0.06432,0.00012,4.36236]
[1778167683824,30.95,79844.78,2.24,0.06432,0.00012,4.36236]
[1778167684021,30.95,79844.78,2.24,0.06432,0.00012,4.36236]
[1778167684028,30.95,79832.46,2.24,0.0629,0.00012,4.28685]
[1778167684912,30.95,79818.25,2.24,0.06128,0.00011,4.19972]
[1778167688100,30.95,79817.43,2.24,0.0612,0.00011,4.19506]
[1778167688115,30.95,79827.04,2.24,0.06231,0.00011,4.25515]
[1778167688425,30.95,79827.04,2.24,0.06231,0.00011,4.25515]
[1778167688535,30.95,79827.3,2.24,0.06234,0.00011,4.25674]
[1778167691260,30.95,79828.47,2.24,0.06249,0.00011,4.26441]
[1778167691567,30.96,79827.47,2.24,0.06238,0.00011,4.25868]
[1778167691654,30.96,79827.47,2.24,0.06238,0.00011,4.25868]
[1778167691730,30.96,79826.14,2.24,0.06225,0.00011,4.25176]
[1778167696120,30.97,79823.79,2.24,0.06202,0.00011,4.23954]
[1778167699507,31.11,79829.36,2.24,0.06351,0.00012,4.31894]
[1778167699678,31.11,79829.36,2.24,0.06351,0.00012,4.31894]
[1778167699746,31.11,79818.23,2.24,0.06224,0.00011,4.25065]
[1778167702034,31.15,79818.17,2.24,0.06249,0.00011,4.26423]
[1778167702135,31.15,79801.65,2.24,0.06064,0.00011,4.16431]
[1778167702947,31.15,79801.65,2.24,0.06064,0.00011,4.16431]
[1778167708485,31.16,79804.6,2.24,0.06101,0.00011,4.1844]
[1778167708675,31.16,79801.69,2.24,0.0607,0.00011,4.16733]
[1778167709455,31.16,79801.69,2.24,0.0607,0.00011,4.16733]
[1778167709955,31.16,79801.69,2.24,0.0607,0.00011,4.16733]
[1778167710041,31.16,79784.74,2.24,0.05886,0.00011,4.06731]
[1778167711695,31.16,79777.34,2.24,0.05798,0.00011,4.01705]
[1778167713972,31.17,79778.97,2.24,0.05817,0.00011,4.02733]
[1778167714026,31.17,79787.02,2.24,0.05907,0.00011,4.07654]
[1778167714835,31.17,79787.02,2.24,0.05907,0.00011,4.07654]
[1778167714925,31.17,79791.13,2.24,0.05951,0.00011,4.10103]
[1778167717737,31.21,79802.64,2.24,0.06104,0.00011,4.18346]
[1778167719415,31.22,79802.12,2.24,0.061,0.00011,4.18132]
[1778167720071,31.22,79802.12,2.24,0.061,0.00011,4.18132]
[1778167720172,31.25,79795.36,2.24,0.06044,0.00011,4.15138]
[1778167723781,31.35,79801.76,2.24,0.06177,0.00011,4.22259]
[1778167726800,31.36,79808.67,2.24,0.06262,0.00011,4.26839]
[1778167729812,31.36,79809.16,2.24,0.06269,0.00011,4.27229]
[1778167729998,31.36,79809.16,2.24,0.06269,0.00011,4.27229]
[1778167730220,31.37,79830.29,2.24,0.06514,0.00012,4.40272]
[1778167731186,31.38,79847.55,2.24,0.06724,0.00012,4.51292]
[1778167733631,31.38,79850.02,2.24,0.06756,0.00012,4.5296]
[1778167734290,31.38,79850.02,2.24,0.06756,0.00012,4.5296]
[1778167739003,31.4,79846.99,2.24,0.06729,0.00012,4.51562]
[1778167742912,31.41,79834.47,2.24,0.0659,0.00012,4.44254]
[1778167744952,31.41,79829.46,2.24,0.06532,0.00012,4.41203]
[1778167750969,31.42,79819.49,2.24,0.0642,0.00012,4.35236]
[1778167752071,31.42,79819.49,2.24,0.0642,0.00012,4.35236]
[1778167752143,31.42,79827.16,2.24,0.06509,0.00012,4.39971]
[1778167753990,31.42,79840.62,2.24,0.0667,0.00012,4.48458]
[1778167758014,31.43,79844.27,2.24,0.0672,0.00012,4.51067]
[1778167761618,31.44,79849.26,2.24,0.06787,0.00012,4.546]
[1778167766089,31.46,79837.91,2.24,0.06661,0.00012,4.47998]
[1778167766491,31.46,79837.91,2.24,0.06661,0.00012,4.47998]
[1778167768089,31.46,79828.27,2.24,0.06551,0.00012,4.4216]
[1778167772117,31.47,79816.94,2.24,0.06412,0.00012,4.3462]
[1778167772475,31.47,79816.94,2.24,0.06412,0.00012,4.3462]
[1778167773134,31.47,79816.94,2.24,0.06412,0.00012,4.3462]
[1778167773140,31.47,79816.94,2.24,0.06412,0.00012,4.3462]
[1778167773189,31.47,79816.94,2.24,0.06412,0.00012,4.3462]
[1778167773289,31.47,79823.48,2.24,0.06488,0.00012,4.38639]
[1778167773732,31.47,79823.48,2.24,0.06488,0.00012,4.38639]
[1778167774333,31.47,79823.48,2.24,0.06488,0.00012,4.38639]
[1778167774131,31.47,79823.38,2.24,0.06489,0.00012,4.3867]
[1778167775348,31.47,79833.77,2.24,0.06612,0.00012,4.45158]
[1778167776179,31.47,79833.77,2.24,0.06612,0.00012,4.45158]
[1778167776199,31.48,79842.03,2.24,0.06711,0.00012,4.50361]
[1778167776691,31.48,79842.03,2.24,0.06711,0.00012,4.50361]
[1778167777280,31.48,79842.03,2.24,0.06711,0.00012,4.50361]
[1778167777481,31.48,79846.07,2.24,0.06759,0.00012,4.52886]
[1778167777878,31.48,79846.07,2.24,0.06759,0.00012,4.52886]
[1778167778015,31.48,79846.07,2.24,0.06759,0.00012,4.52886]
[1778167778293,31.48,79853.4,2.24,0.0685,0.00012,4.57598]
[1778167780031,31.49,79853.64,2.24,0.06856,0.00012,4.5795]
[1778167780175,31.49,79859.87,2.24,0.06934,0.00012,4.61973]
[1778167781411,31.49,79861.86,2.24,0.0696,0.00012,4.63317]
[1778167782189,31.49,79865.31,2.24,0.07002,0.00012,4.65505]
[1778167782398,31.49,79865.31,2.24,0.07002,0.00012,4.65505]
[1778167782958,31.49,79865.31,2.24,0.07002,0.00012,4.65505]
[1778167783775,31.49,79866.51,2.24,0.07019,0.00012,4.66347]
[1778167784464,31.5,79866.1,2.24,0.07015,0.00012,4.66165]
[1778167784565,31.5,79866.1,2.24,0.07015,0.00012,4.66165]
[1778167785210,31.5,79864.92,2.24,0.07002,0.00012,4.65493]
[1778167790244,31.51,79861.93,2.24,0.06973,0.00012,4.63989]
[1778167795293,31.53,79862.76,2.24,0.06992,0.00012,4.64995]
[1778167797513,31.53,79863.52,2.24,0.07005,0.00012,4.65635]
[1778167798302,31.53,79866.36,2.24,0.0704,0.00012,4.67438]
[1778167799310,31.53,79874.01,2.24,0.07136,0.00012,4.72394]
[1778167799994,31.53,79874.01,2.24,0.07136,0.00012,4.72394]
[1778167800330,31.54,79877.72,2.24,0.07184,0.00013,4.74844]
[1778167800826,31.54,79877.72,2.24,0.07184,0.00013,4.74844]
[1778167801333,31.54,79876.14,2.24,0.07167,0.00013,4.73964]
[1778167801798,31.54,79876.14,2.24,0.07167,0.00013,4.73964]
[1778167802343,31.54,79875.98,2.24,0.07165,0.00013,4.73861]
[1778167803353,31.54,79866.49,2.24,0.07048,0.00012,4.67875]
[1778167804353,31.54,79841.82,2.24,0.06749,0.00012,4.52343]
[1778167805087,31.54,79841.82,2.24,0.06749,0.00012,4.52343]
[1778167805311,31.54,79841.82,2.24,0.06749,0.00012,4.52343]
[1778167805468,31.54,79835.61,2.24,0.06676,0.00012,4.48522]
[1778167807440,31.54,79839.6,2.24,0.06724,0.00012,4.51051]
[1778167807533,31.54,79839.6,2.24,0.06724,0.00012,4.51051]
[1778167807959,31.54,79839.6,2.24,0.06724,0.00012,4.51051]
[1778167808031,31.54,79839.6,2.24,0.06724,0.00012,4.51051]
[1778167810939,31.56,79837.5,2.24,0.06706,0.00012,4.50081]
[1778167811134,31.56,79837.5,2.24,0.06706,0.00012,4.50081]
[1778167812679,31.56,79843.68,2.24,0.06784,0.00012,4.5414]
[1778167812937,31.56,79843.68,2.24,0.06784,0.00012,4.5414]
[1778167814428,31.56,79836.42,2.24,0.06698,0.00012,4.49647]
[1778167815547,31.57,79839.01,2.24,0.0673,0.00012,4.51334]
[1778167815929,31.57,79839.01,2.24,0.0673,0.00012,4.51334]
[1778167816265,31.57,79839.01,2.24,0.0673,0.00012,4.51334]
[1778167816636,31.57,79842.01,2.24,0.06768,0.00012,4.53305]
[1778167817445,31.57,79857.65,2.24,0.06959,0.00012,4.63227]
[1778167817620,31.57,79857.65,2.24,0.06959,0.00012,4.63227]
[1778167818458,31.57,79866.9,2.24,0.07074,0.00012,4.69174]
[1778167819232,31.57,79866.9,2.24,0.07074,0.00012,4.69174]
[1778167819459,31.58,79864.0,2.24,0.07039,0.00012,4.67403]
[1778167821302,31.58,79864.0,2.24,0.07039,0.00012,4.67403]
[1778167821333,31.58,79856.73,2.24,0.06952,0.00012,4.62874]
[1778167823427,31.58,79854.09,2.24,0.06922,0.00012,4.61319]
[1778167824052,31.58,79851.71,2.24,0.06894,0.00012,4.59856]
[1778167824107,31.58,79849.22,2.24,0.06864,0.00012,4.58328]
[1778167824974,31.58,79849.22,2.24,0.06864,0.00012,4.58328]
[1778167825013,31.59,79850.4,2.24,0.06879,0.00012,4.59109]
[1778167827308,31.59,79858.54,2.24,0.06981,0.00012,4.64362]
[1778167832551,31.6,79862.78,2.24,0.0703,0.00012,4.66681]
[1778167834564,31.61,79869.16,2.24,0.07112,0.00012,4.70888]
[1778167835871,31.61,79869.16,2.24,0.07112,0.00012,4.70888]
[1778167835954,31.61,79875.31,2.24,0.0719,0.00013,4.74891]
[1778167837783,31.61,79876.37,2.24,0.07206,0.00013,4.75706]
[1778167838271,31.61,79876.37,2.24,0.07206,0.00013,4.75706]
[1778167838276,31.61,79878.68,2.24,0.07236,0.00013,4.77249]
[1778167842049,31.62,79885.52,2.24,0.07327,0.00013,4.81872]
[1778167845642,31.63,79893.84,2.24,0.07436,0.00013,4.87402]
[1778167849491,31.63,79895.62,2.24,0.07461,0.00013,4.88642]
[1778167849660,31.63,79897.9,2.24,0.07492,0.00013,4.90205]
[1778167849853,31.63,79897.9,2.24,0.07492,0.00013,4.90205]
[1778167849865,31.63,79908.89,2.24,0.07635,0.00013,4.97377]
[1778167851323,31.63,79908.89,2.24,0.07635,0.00013,4.97377]
[1778167851377,31.63,79915.43,2.24,0.07722,0.00013,5.01746]
[1778167856302,31.64,79923.49,2.24,0.07831,0.00013,5.0716]
[1778167857004,31.64,79930.18,2.24,0.07921,0.00013,5.11594]
[1778167862918,31.64,79933.76,2.24,0.0797,0.00014,5.14012]
[1778167868475,31.64,79940.79,2.24,0.08066,0.00014,5.18714]
[1778167870821,31.64,79934.44,2.24,0.07979,0.00014,5.14458]
[1778167873625,31.64,79937.66,2.24,0.08023,0.00014,5.16608]
[1778167878880,31.64,79940.88,2.24,0.08066,0.00014,5.18738]
[1778167881458,31.64,79941.91,2.24,0.0808,0.00014,5.19421]
[1778167881660,31.64,79945.0,2.24,0.08122,0.00014,5.21481]
[1778167882653,31.64,79945.33,2.24,0.08127,0.00014,5.21702]
[1778167882908,31.64,79949.23,2.24,0.0818,0.00014,5.24312]
[1778167887940,31.63,79952.68,2.24,0.08226,0.00014,5.26562]
[1778167889251,31.63,79952.68,2.24,0.08226,0.00014,5.26562]
[1778167889346,31.63,79955.97,2.24,0.08271,0.00014,5.28747]
[1778167890027,31.63,79955.97,2.24,0.08271,0.00014,5.28747]
[1778167890058,31.63,79959.42,2.24,0.08319,0.00014,5.31079]
[1778167891891,31.63,79959.35,2.24,0.08318,0.00014,5.31012]
[1778167892341,31.63,79959.35,2.24,0.08318,0.00014,5.31012]
[1778167892396,31.63,79957.21,2.24,0.08276,0.00014,5.28733]
[1778167894147,31.63,79944.82,2.24,0.08104,0.00014,5.20352]
[1778167895723,31.63,79944.58,2.24,0.08101,0.00014,5.20191]
[1778167897514,31.63,79943.97,2.24,0.08092,0.00014,5.19774]
[1778167897592,31.63,79943.03,2.24,0.08079,0.00014,5.19137]
[1778167898001,31.63,79943.03,2.24,0.08079,0.00014,5.19137]
[1778167898358,31.63,79943.03,2.24,0.08079,0.00014,5.19137]
[1778167898458,31.63,79951.51,2.24,0.08196,0.00014,5.24817]
[1778167900487,31.63,79963.86,2.24,0.08367,0.00014,5.33141]
[1778167903142,31.63,79964.14,2.24,0.08371,0.00014,5.33308]
[1778167903202,31.63,79964.65,2.24,0.08377,0.00014,5.33602]
[1778167904485,31.63,79964.65,2.24,0.08377,0.00014,5.33602]
[1778167905333,31.63,79964.81,2.24,0.08379,0.00014,5.33711]
[1778167906629,31.62,79967.82,2.24,0.08419,0.00014,5.35674]
[1778167913121,31.62,79968.94,2.24,0.08431,0.00014,5.36212]
[1778167916372,31.61,79968.54,2.24,0.08424,0.00014,5.35879]
[1778167916398,31.61,79968.1,2.24,0.08417,0.00014,5.3555]
[1778167919104,31.61,79964.7,2.24,0.08368,0.00014,5.33182]
[1778167919163,31.61,79964.58,2.24,0.08366,0.00014,5.33075]
[1778167921345,31.61,79966.68,2.24,0.08395,0.00014,5.34475]
[1778167927219,31.6,79969.82,2.24,0.08434,0.00014,5.36398]
[1778167927934,31.6,79969.82,2.24,0.08434,0.00014,5.36398]
[1778167928590,31.6,79970.64,2.24,0.08445,0.00014,5.36926]
[1778167930057,31.6,79973.91,2.24,0.08492,0.00014,5.39154]
[1778167930520,31.6,79973.91,2.24,0.08492,0.00014,5.39154]
[1778167930243,31.6,79988.46,2.24,0.08699,0.00014,5.49088]
[1778167934424,31.6,79994.0,2.24,0.08776,0.00015,5.52719]
[1778167935395,31.59,79998.07,2.24,0.08834,0.00015,5.55474]
[1778167935496,31.59,80005.5,2.24,0.08942,0.00015,5.60567]
[1778167936715,31.59,80005.71,2.24,0.08943,0.00015,5.60655]
[1778167936743,31.59,80005.71,2.24,0.08943,0.00015,5.60655]
[1778167936748,31.59,80005.71,2.24,0.08943,0.00015,5.60655]
[1778167936796,31.59,80005.71,2.24,0.08943,0.00015,5.60655]
[1778167936824,31.59,80005.71,2.24,0.08943,0.00015,5.60655]
[1778167937294,31.59,80006.76,2.24,0.08957,0.00015,5.61319]
[1778167937700,31.59,80006.76,2.24,0.08957,0.00015,5.61319]
[1778167937731,31.59,80006.76,2.24,0.08957,0.00015,5.61319]
[1778167938301,31.59,80007.7,2.24,0.0897,0.00015,5.61907]
[1778167939543,31.59,80007.7,2.24,0.0897,0.00015,5.61907]
[1778167939844,31.58,80009.05,2.24,0.08988,0.00015,5.62779]
[1778167940316,31.58,80009.3,2.24,0.08992,0.00015,5.62953]
[1778167940745,31.58,80009.3,2.24,0.08992,0.00015,5.62953]
[1778167941322,31.58,80018.39,2.24,0.09125,0.00015,5.6916]
[1778167944725,31.57,80020.49,2.24,0.09151,0.00015,5.70391]
[1778167948896,31.56,80025.49,2.24,0.09219,0.00015,5.7358]
[1778167951050,31.56,80028.61,2.24,0.09263,0.00015,5.75603]
[1778167951318,31.56,80028.61,2.24,0.09263,0.00015,5.75603]
[1778167952088,31.55,80031.02,2.24,0.09286,0.00015,5.76405]
[1778167953137,31.55,80030.92,2.24,0.09283,0.00015,5.76249]
[1778167953407,31.55,80036.45,2.24,0.09365,0.00015,5.80062]
[1778167954525,31.55,80036.45,2.24,0.09365,0.00015,5.80062]
[1778167955171,31.55,80038.34,2.24,0.09392,0.00015,5.81305]
[1778167955419,31.54,80039.82,2.24,0.09413,0.00015,5.82257]
[1778167956025,31.54,80039.82,2.24,0.09413,0.00015,5.82257]
[1778167956654,31.54,80040.3,2.24,0.09418,0.00015,5.82501]
[1778167962470,31.52,80043.37,2.24,0.09453,0.00015,5.84114]
[1778167967504,31.51,80042.35,2.24,0.09426,0.00015,5.82901]
[1778167969518,31.5,80050.39,2.24,0.09547,0.00016,5.88461]
[1778167970095,31.5,80050.39,2.24,0.09547,0.00016,5.88461]
[1778167972540,31.49,80043.59,2.24,0.09435,0.00015,5.83321]
[1778167977575,31.48,80036.66,2.24,0.09319,0.00015,5.77941]
[1778167981405,31.47,80032.5,2.24,0.09252,0.00015,5.7483]
[1778167981617,31.47,80031.81,2.24,0.09239,0.00015,5.74256]
[1778167982623,31.47,80021.0,2.24,0.09075,0.00015,5.66574]
[1778167982961,31.47,80021.0,2.24,0.09075,0.00015,5.66574]
[1778167983621,31.47,80015.68,2.24,0.08995,0.00015,5.62851]
[1778167984452,31.47,80015.68,2.24,0.08995,0.00015,5.62851]
[1778167984628,31.46,80020.12,2.24,0.09057,0.00015,5.65736]
[1778167984849,31.46,80020.12,2.24,0.09057,0.00015,5.65736]
[1778167985429,31.46,80020.12,2.24,0.09057,0.00015,5.65736]
[1778167985635,31.46,80011.94,2.24,0.08933,0.00015,5.59948]
[1778167986441,31.46,80011.94,2.24,0.08933,0.00015,5.59948]
[1778167986643,31.46,79997.23,2.24,0.08716,0.00015,5.49669]
[1778167988656,31.45,80006.35,2.24,0.08847,0.00015,5.55896]
[1778167989637,31.45,80006.35,2.24,0.08847,0.00015,5.55896]
[1778167989685,31.45,79998.37,2.24,0.0873,0.00015,5.50304]
[1778167991677,31.45,79986.48,2.24,0.08556,0.00014,5.42]
[1778167993013,31.45,79985.99,2.24,0.08548,0.00014,5.41627]
[1778167995705,31.44,79969.61,2.24,0.0831,0.00014,5.30164]
[1778167998387,31.44,79972.33,2.24,0.08346,0.00014,5.31938]
[1778167998401,31.44,79972.33,2.24,0.08346,0.00014,5.31938]
[1778168001969,31.43,79966.34,2.24,0.08256,0.00014,5.27543]
[1778168003217,31.42,79953.53,2.24,0.08075,0.00014,5.18728]
[1778168004389,31.42,79953.53,2.24,0.08075,0.00014,5.18728]
[1778168004417,31.42,79953.53,2.24,0.08075,0.00014,5.18728]
[1778168004472,31.42,79960.76,2.24,0.08172,0.00014,5.23461]
[1778168005477,31.42,79969.64,2.24,0.08296,0.00014,5.29485]
[1778168006639,31.42,79969.64,2.24,0.08296,0.00014,5.29485]
[1778168006662,31.42,79979.0,2.24,0.08428,0.00014,5.35863]
[1778168006981,31.42,79979.0,2.24,0.08428,0.00014,5.35863]
[1778168007055,31.42,79979.0,2.24,0.08428,0.00014,5.35863]
[1778168007339,31.42,79979.0,2.24,0.08428,0.00014,5.35863]
[1778168007594,31.42,79985.36,2.24,0.08518,0.00014,5.40206]
[1778168008595,31.42,79997.09,2.24,0.08686,0.00015,5.48257]
[1778168009875,31.42,79997.09,2.24,0.08686,0.00015,5.48257]
[1778168012799,31.41,80002.36,2.24,0.08749,0.00015,5.5097]
[1778168013173,31.41,80000.96,2.24,0.08728,0.00015,5.49952]
[1778168018870,31.4,80005.91,2.24,0.08794,0.00015,5.53098]
[1778168021561,31.4,80006.86,2.24,0.08806,0.00015,5.53658]
[1778168021708,31.4,80006.86,2.24,0.08806,0.00015,5.53658]
[1778168021594,31.4,80003.43,2.24,0.08754,0.00015,5.51219]
[1778168022235,31.4,80003.43,2.24,0.08754,0.00015,5.51219]
[1778168022309,31.4,79997.25,2.24,0.08664,0.00015,5.46939]
[1778168023906,31.39,79989.91,2.24,0.08556,0.00014,5.41773]
[1778168024986,31.39,79989.91,2.24,0.08556,0.00014,5.41773]
[1778168025128,31.39,79989.91,2.24,0.08556,0.00014,5.41773]
[1778168030672,31.37,79988.06,2.24,0.08515,0.00014,5.3982]
[1778168035984,31.37,79989.08,2.24,0.08527,0.00014,5.40394]
[1778168041518,31.36,79987.72,2.24,0.08503,0.00014,5.39264]
[1778168041553,31.36,79987.72,2.24,0.08503,0.00014,5.39264]
[1778168041595,31.36,79987.72,2.24,0.08503,0.00014,5.39264]
[1778168041696,31.36,79988.25,2.24,0.0851,0.00014,5.39597]
[1778168042549,31.36,79988.25,2.24,0.0851,0.00014,5.39597]
[1778168042563,31.36,79988.25,2.24,0.0851,0.00014,5.39597]
[1778168042675,31.36,79988.25,2.24,0.0851,0.00014,5.39597]
[1778168042687,31.36,79990.92,2.24,0.08548,0.00014,5.41404]
[1778168043370,31.36,79990.92,2.24,0.08548,0.00014,5.41404]
[1778168043426,31.36,79990.92,2.24,0.08548,0.00014,5.41404]
[1778168043470,31.36,80002.77,2.24,0.0872,0.00015,5.49597]
[1778168044622,31.36,80002.77,2.24,0.0872,0.00015,5.49597]
[1778168044651,31.36,80012.05,2.24,0.08855,0.00015,5.55986]
[1778168047069,31.36,80024.72,2.24,0.09041,0.00015,5.64753]
[1778168052104,31.35,80026.03,2.24,0.09053,0.00015,5.65342]
[1778168057140,31.34,80027.58,2.24,0.09069,0.00015,5.66092]
[1778168057776,31.34,80027.58,2.24,0.09069,0.00015,5.66092]
[1778168058146,31.33,80027.58,2.24,0.09068,0.00015,5.66024]
[1778168059790,31.33,80027.87,2.24,0.09071,0.00015,5.66159]
[1778168060541,31.33,80026.16,2.24,0.09042,0.00015,5.64817]
[1778168063148,31.33,80026.9,2.24,0.09052,0.00015,5.65269]
[1778168063249,31.32,80024.26,2.24,0.09011,0.00015,5.63345]
[1778168065255,31.32,80023.99,2.24,0.09005,0.00015,5.63088]
[1778168065303,31.32,80015.2,2.24,0.08873,0.00015,5.56862]
[1778168065801,31.32,80015.2,2.24,0.08873,0.00015,5.56862]
[1778168065924,31.32,80015.2,2.24,0.08873,0.00015,5.56862]
[1778168065953,31.32,80015.2,2.24,0.08873,0.00015,5.56862]
[1778168066207,31.32,80014.48,2.24,0.08861,0.00015,5.56294]
[1778168067218,31.32,79999.9,2.24,0.08646,0.00015,5.46091]
[1778168068220,31.31,79986.46,2.24,0.0845,0.00014,5.36703]
[1778168071241,31.31,79981.15,2.24,0.08362,0.00014,5.32181]
[1778168072295,31.31,79981.15,2.24,0.08362,0.00014,5.32181]
[1778168074259,31.31,79983.15,2.24,0.08389,0.00014,5.33509]
[1778168074357,31.31,79983.15,2.24,0.08389,0.00014,5.33509]
[1778168074361,31.31,79983.15,2.24,0.08389,0.00014,5.33509]
[1778168074556,31.31,79983.15,2.24,0.08389,0.00014,5.33509]
[1778168074650,31.31,79995.03,2.24,0.08558,0.00014,5.41641]
[1778168074981,31.31,79995.03,2.24,0.08558,0.00014,5.41641]
[1778168075014,31.31,79995.03,2.24,0.08558,0.00014,5.41641]
[1778168075269,31.31,79994.97,2.24,0.08557,0.00014,5.41599]
[1778168076917,31.31,79999.59,2.24,0.08624,0.00015,5.44768]
[1778168076949,31.31,79999.59,2.24,0.08624,0.00015,5.44768]
[1778168077283,31.31,80001.84,2.24,0.08656,0.00015,5.46293]
[1778168078684,31.31,80001.84,2.24,0.08656,0.00015,5.46293]
[1778168078770,31.3,80004.92,2.24,0.08699,0.00015,5.48351]
[1778168084331,31.3,80003.35,2.24,0.08671,0.00015,5.47047]
[1778168086346,31.29,80012.42,2.24,0.08803,0.00015,5.53273]
[1778168091723,31.29,80007.97,2.24,0.08733,0.00015,5.49971]
[1778168092164,31.28,80004.36,2.24,0.08678,0.00015,5.47366]
[1778168092388,31.28,80004.3,2.24,0.08677,0.00015,5.47325]
[1778168093018,31.28,80004.3,2.24,0.08677,0.00015,5.47325]
[1778168093395,31.28,80005.23,2.24,0.0869,0.00015,5.47928]
[1778168093908,31.28,80005.23,2.24,0.0869,0.00015,5.47928]
[1778168094401,31.28,80002.64,2.24,0.08651,0.00015,5.46088]
[1778168095469,31.28,80002.64,2.24,0.08651,0.00015,5.46088]
[1778168095504,31.27,80005.29,2.24,0.08681,0.00015,5.47491]
[1778168099232,31.24,80004.39,2.24,0.0865,0.00015,5.46048]
[1778168099334,31.23,80004.64,2.24,0.08645,0.00015,5.45827]
[1778168102817,31.2,80003.95,2.24,0.08612,0.00015,5.44225]
[1778168102907,31.2,80003.95,2.24,0.08612,0.00015,5.44225]
[1778168103354,31.2,80003.95,2.24,0.08612,0.00015,5.44225]
[1778168103590,31.2,80003.95,2.24,0.08612,0.00015,5.44225]
[1778168103739,31.2,80003.95,2.24,0.08612,0.00015,5.44225]
[1778168106486,31.16,79993.71,2.24,0.08436,0.00014,5.35807]
[1778168111231,31.13,79992.95,2.24,0.08406,0.00014,5.3439]
[1778168111267,31.13,79992.95,2.24,0.08406,0.00014,5.3439]
[1778168111575,31.13,79992.95,2.24,0.08406,0.00014,5.3439]
[1778168111578,31.13,79992.95,2.24,0.08406,0.00014,5.3439]
[1778168112348,31.12,79988.96,2.24,0.08341,0.00014,5.31235]
[1778168113644,31.12,79988.76,2.24,0.08338,0.00014,5.31097]
[1778168114978,31.12,79987.42,2.24,0.08318,0.00014,5.3013]
[1778168115309,31.12,79987.42,2.24,0.08318,0.00014,5.3013]
[1778168120177,31.11,79986.95,2.24,0.0831,0.00014,5.29755]
[1778168120305,31.11,79986.95,2.24,0.0831,0.00014,5.29755]
[1778168120585,31.11,79988.53,2.24,0.08333,0.00014,5.30842]
[1778168121592,31.11,79995.91,2.24,0.08437,0.00014,5.35904]
[1778168122488,31.11,79995.91,2.24,0.08437,0.00014,5.35904]
[1778168122599,31.11,80000.28,2.24,0.085,0.00014,5.38906]
[1778168127634,31.11,79999.09,2.24,0.0848,0.00014,5.37958]
[1778168132670,31.11,79996.2,2.24,0.08425,0.00014,5.35043]
[1778168134616,31.1,79992.81,2.24,0.08376,0.00014,5.32682]
[1778168140725,31.1,79995.05,2.24,0.08405,0.00014,5.34099]
[1778168143784,31.1,79989.72,2.24,0.08328,0.00014,5.30386]
[1778168151960,31.08,79989.24,2.24,0.08308,0.00014,5.29414]
[1778168157844,31.07,79996.98,2.24,0.0841,0.00014,5.34342]
[1778168158518,31.07,79996.98,2.24,0.0841,0.00014,5.34342]
[1778168160865,31.06,79990.08,2.24,0.08307,0.00014,5.29345]
[1778168164255,31.06,79986.71,2.24,0.08258,0.00014,5.27003]
[1778168164262,31.06,79985.83,2.24,0.08246,0.00014,5.26391]
[1778168165159,31.06,79985.83,2.24,0.08246,0.00014,5.26391]
[1778168165621,31.06,79986.75,2.24,0.08259,0.00014,5.27015]
[1778168167917,31.06,79997.92,2.24,0.08417,0.00014,5.34687]
[1778168172540,31.05,79999.26,2.24,0.08428,0.00014,5.35212]
[1778168175912,31.03,80004.73,2.24,0.08499,0.00014,5.386]
[1778168176360,31.03,80006.64,2.24,0.08525,0.00015,5.39883]
[1778168176507,31.03,80006.64,2.24,0.08525,0.00015,5.39883]
[1778168176794,31.03,80006.64,2.24,0.08525,0.00015,5.39883]
[1778168176815,31.03,80006.64,2.24,0.08525,0.00015,5.39883]
[1778168176861,31.03,80032.47,2.24,0.08906,0.00015,5.57987]
[1778168177751,31.03,80032.47,2.24,0.08906,0.00015,5.57987]
[1778168177771,31.03,80063.47,2.24,0.0938,0.00016,5.80067]
[1778168178678,31.03,80063.47,2.24,0.0938,0.00016,5.80067]
[1778168178689,31.04,80061.39,2.24,0.09351,0.00016,5.78735]
[1778168180200,31.04,80060.98,2.24,0.09344,0.00016,5.78399]
[1778168180304,31.04,80060.98,2.24,0.09344,0.00016,5.78399]
[1778168180328,31.04,80061.9,2.24,0.09358,0.00016,5.79059]
[1778168181189,31.04,80061.9,2.24,0.09358,0.00016,5.79059]
[1778168181498,31.04,80047.87,2.24,0.09141,0.00015,5.68986]
[1778168182436,31.04,80047.87,2.24,0.09141,0.00015,5.68986]
[1778168182502,31.01,80031.71,2.24,0.08878,0.00015,5.56631]
[1778168185018,31.01,80028.04,2.24,0.08821,0.00015,5.53976]
[1778168185875,31.01,80028.04,2.24,0.08821,0.00015,5.53976]
[1778168186375,31.0,80034.98,2.24,0.08923,0.00015,5.58756]
[1778168186500,31.0,80034.98,2.24,0.08923,0.00015,5.58756]
[1778168186804,31.0,80034.98,2.24,0.08923,0.00015,5.58756]
[1778168186813,31.0,80034.98,2.24,0.08923,0.00015,5.58756]
[1778168186893,31.0,80040.86,2.24,0.0901,0.00015,5.62875]
[1778168187559,31.0,80040.86,2.24,0.0901,0.00015,5.62875]
[1778168187581,31.0,80049.76,2.24,0.09145,0.00015,5.69153]
[1778168188471,31.0,80049.76,2.24,0.09145,0.00015,5.69153]
[1778168188545,31.0,80058.11,2.24,0.09272,0.00015,5.75068]
[1778168190702,31.0,80060.25,2.24,0.09304,0.00016,5.76533]
[1778168192861,30.99,80061.51,2.24,0.09311,0.00016,5.76601]
[1778168193602,30.99,80051.2,2.24,0.0915,0.00015,5.69117]
[1778168194855,30.99,80051.2,2.24,0.0915,0.00015,5.69117]
[1778168196282,30.99,80044.34,2.24,0.09042,0.00015,5.64085]
[1778168197608,30.99,80044.34,2.24,0.09042,0.00015,5.64085]
[1778168197676,30.98,80040.34,2.24,0.08979,0.00015,5.61115]
[1778168200213,30.98,80035.73,2.24,0.08908,0.00015,5.57786]
[1778168200222,30.98,80032.29,2.24,0.08855,0.00015,5.55294]
[1778168201935,30.98,80032.17,2.24,0.08852,0.00015,5.55157]
[1778168202175,30.98,80033.01,2.24,0.08863,0.00015,5.55698]
[1778168203183,30.97,80039.59,2.24,0.08961,0.00015,5.60308]
[1778168204966,30.97,80039.77,2.24,0.08963,0.00015,5.60386]
[1778168205814,30.97,80039.77,2.24,0.08963,0.00015,5.60386]
[1778168207085,30.97,80035.23,2.24,0.08892,0.00015,5.57067]
[1778168207210,30.97,80032.45,2.24,0.0885,0.00015,5.55047]
[1778168209343,30.97,80034.87,2.24,0.08885,0.00015,5.56705]
[1778168209969,30.97,80039.08,2.24,0.08947,0.00015,5.59635]
[1778168211849,30.96,80039.52,2.24,0.08953,0.00015,5.59899]
[1778168211240,30.96,80049.4,2.24,0.09102,0.00015,5.66872]
[1778168216608,30.96,80050.01,2.24,0.09106,0.00015,5.67071]
[1778168219616,30.95,80054.75,2.24,0.09174,0.00015,5.70259]
[1778168227351,30.93,80045.84,2.24,0.09025,0.00015,5.63307]
[1778168232386,30.92,80052.06,2.24,0.09114,0.00015,5.67445]
[1778168237422,30.91,80051.68,2.24,0.09101,0.00015,5.66855]
[1778168242456,30.9,80051.72,2.24,0.09094,0.00015,5.6656]
[1778168247494,30.89,80051.52,2.24,0.09083,0.00015,5.66038]
[1778168252527,30.88,80061.51,2.24,0.09221,0.00015,5.72175]
[1778168257921,30.88,80057.79,2.24,0.09161,0.00015,5.69379]
[1778168267639,30.86,80055.59,2.24,0.09113,0.00015,5.67174]
[1778168270665,30.86,80044.62,2.24,0.08942,0.00015,5.59158]
[1778168275699,30.85,80041.78,2.24,0.08893,0.00015,5.5687]
[1778168280733,30.84,80041.73,2.24,0.08887,0.00015,5.56589]
[1778168283755,30.84,80032.55,2.24,0.08747,0.00015,5.49944]
[1778168288790,30.83,80033.82,2.24,0.08761,0.00015,5.50645]
[1778168293825,30.82,80030.4,2.24,0.08706,0.00015,5.48034]
[1778168298860,30.82,80028.48,2.24,0.08674,0.00015,5.46506]
[1778168301881,30.82,80037.72,2.24,0.0881,0.00015,5.52932]
[1778168306967,30.81,80036.3,2.24,0.08784,0.00015,5.51721]
[1778168312686,30.8,80031.94,2.24,0.08704,0.00015,5.47642]
[1778168315981,30.8,80024.36,2.24,0.08589,0.00015,5.42171]
[1778168320998,30.8,80024.47,2.24,0.08588,0.00015,5.42166]
[1778168324039,30.79,80032.28,2.24,0.08701,0.00015,5.47534]
[1778168329076,30.79,80028.07,2.24,0.08635,0.00015,5.44398]
[1778168333438,30.79,80026.89,2.24,0.08616,0.00015,5.43477]
[1778168333479,30.79,80026.89,2.24,0.08616,0.00015,5.43477]
[1778168333845,30.78,80025.44,2.24,0.08593,0.00015,5.42399]
[1778168334889,30.78,80025.44,2.24,0.08593,0.00015,5.42399]
[1778168334934,30.78,80025.44,2.24,0.08593,0.00015,5.42399]
[1778168335035,30.78,80022.96,2.24,0.08556,0.00015,5.40628]
[1778168340052,30.78,80021.98,2.24,0.08539,0.00015,5.39808]
[1778168340691,30.78,80021.98,2.24,0.08539,0.00015,5.39808]
[1778168340736,30.78,80021.98,2.24,0.08539,0.00015,5.39808]
[1778168341014,30.78,80021.98,2.24,0.08539,0.00015,5.39808]
[1778168341047,30.78,80021.98,2.24,0.08539,0.00015,5.39808]
[1778168340748,30.78,80019.63,2.24,0.08504,0.00015,5.38137]
[1778168341578,30.78,80019.63,2.24,0.08504,0.00015,5.38137]
[1778168341604,30.78,80019.63,2.24,0.08504,0.00015,5.38137]
[1778168341838,30.78,80019.63,2.24,0.08504,0.00015,5.38137]
[1778168341881,30.78,80019.63,2.24,0.08504,0.00015,5.38137]
[1778168341939,30.78,80017.58,2.24,0.08474,0.00015,5.36678]
[1778168347624,30.78,80016.99,2.24,0.08463,0.00015,5.36191]
[1778168347702,30.78,80016.99,2.24,0.08463,0.00015,5.36191]
[1778168347705,30.77,80014.71,2.24,0.08429,0.00015,5.34562]
[1778168348868,30.77,80014.71,2.24,0.08429,0.00015,5.34562]
[1778168348969,30.77,80005.9,2.24,0.08302,0.00014,5.28408]
[1778168349611,30.77,80005.9,2.24,0.08302,0.00014,5.28408]
[1778168353261,30.77,80001.76,2.24,0.08242,0.00014,5.25507]
[1778168354408,30.77,79997.64,2.24,0.08183,0.00014,5.22648]
[1778168354576,30.77,79997.64,2.24,0.08183,0.00014,5.22648]
[1778168354635,30.77,79997.64,2.24,0.08183,0.00014,5.22648]
[1778168354646,30.77,79997.64,2.24,0.08183,0.00014,5.22648]
[1778168354669,30.77,79997.64,2.24,0.08183,0.00014,5.22648]
[1778168355438,30.77,79994.56,2.24,0.08139,0.00014,5.20521]
[1778168356325,30.77,79994.03,2.24,0.08132,0.00014,5.20156]
[1778168357712,30.77,79995.48,2.24,0.08152,0.00014,5.21154]
[1778168358443,30.77,79994.85,2.24,0.08143,0.00014,5.20728]
[1778168359261,30.77,79994.91,2.24,0.08144,0.00014,5.2077]
[1778168360744,30.77,79992.93,2.24,0.08116,0.00014,5.19411]
[1778168366058,30.77,79996.26,2.24,0.08164,0.00014,5.21736]
[1778168370349,30.77,79998.65,2.24,0.08199,0.00014,5.23406]
[1778168370392,30.77,79998.65,2.24,0.08199,0.00014,5.23406]
[1778168370447,30.77,79998.27,2.24,0.08193,0.00014,5.23146]
[1778168373388,30.77,79990.58,2.24,0.08074,0.00014,5.17062]
[1778168376507,30.78,79993.65,2.24,0.08117,0.00014,5.19196]
[1778168376543,30.78,79993.65,2.24,0.08117,0.00014,5.19196]
[1778168376549,30.78,79994.12,2.24,0.08124,0.00014,5.1952]
[1778168377895,30.78,79994.12,2.24,0.08124,0.00014,5.1952]
[1778168377928,30.78,79994.12,2.24,0.08124,0.00014,5.1952]
[1778168377968,30.78,79994.21,2.24,0.08126,0.00014,5.19596]
[1778168378500,30.78,79994.21,2.24,0.08126,0.00014,5.19596]
[1778168378514,30.78,79994.21,2.24,0.08126,0.00014,5.19596]
[1778168378553,30.78,79994.21,2.24,0.08126,0.00014,5.19596]
[1778168378646,30.78,79988.39,2.24,0.08044,0.00014,5.15592]
[1778168379293,30.78,79988.39,2.24,0.08044,0.00014,5.15592]
[1778168380112,30.78,79988.39,2.24,0.08044,0.00014,5.15592]
[1778168380144,30.78,79988.36,2.24,0.08043,0.00014,5.15579]
[1778168380170,30.78,79988.36,2.24,0.08043,0.00014,5.15579]
[1778168380769,30.78,79988.36,2.24,0.08043,0.00014,5.15579]
[1778168380834,30.78,79988.36,2.24,0.08043,0.00014,5.15579]
[1778168381065,30.78,79984.34,2.24,0.07988,0.00014,5.12882]
[1778168382863,30.78,79984.58,2.24,0.07992,0.00014,5.13046]
[1778168382978,30.78,79996.38,2.24,0.08158,0.00014,5.21193]
[1778168383387,30.78,79996.38,2.24,0.08158,0.00014,5.21193]
[1778168383969,30.78,79977.5,2.24,0.07894,0.00014,5.08243]
[1778168384293,30.78,79977.5,2.24,0.07894,0.00014,5.08243]
[1778168385122,30.78,79977.5,2.24,0.07894,0.00014,5.08243]
[1778168384884,30.78,79965.22,2.24,0.07726,0.00014,4.99929]
[1778168385351,30.78,79965.22,2.24,0.07726,0.00014,4.99929]
[1778168385480,30.78,79965.21,2.24,0.07725,0.00014,4.99922]
[1778168386346,30.78,79965.21,2.24,0.07725,0.00014,4.99922]
[1778168386375,30.78,79965.21,2.24,0.07725,0.00014,4.99922]
[1778168386604,30.78,79965.21,2.24,0.07725,0.00014,4.99922]
[1778168386620,30.78,79965.21,2.24,0.07725,0.00014,4.99922]
[1778168387124,30.78,79965.21,2.24,0.07725,0.00014,4.99922]
[1778168386705,30.78,79974.79,2.24,0.07857,0.00014,5.06443]
[1778168387160,30.78,79974.79,2.24,0.07857,0.00014,5.06443]
[1778168387749,30.78,79974.79,2.24,0.07857,0.00014,5.06443]
[1778168387825,30.78,79974.79,2.24,0.07857,0.00014,5.06443]
[1778168387926,30.78,79981.71,2.24,0.07955,0.00014,5.11236]
[1778168390735,30.78,79986.43,2.24,0.08021,0.00014,5.14503]
[1778168391283,30.78,79990.38,2.24,0.08078,0.00014,5.17259]
[1778168391289,30.78,79990.38,2.24,0.08078,0.00014,5.17259]
[1778168391521,30.78,79990.37,2.24,0.08078,0.00014,5.17253]
[1778168395666,30.79,79990.49,2.24,0.0808,0.00014,5.17371]
[1778168395756,30.79,79990.49,2.24,0.0808,0.00014,5.17371]
[1778168397772,30.79,79990.66,2.24,0.08083,0.00014,5.17502]
[1778168397873,30.79,79991.13,2.24,0.0809,0.00014,5.17845]
[1778168401892,30.79,79987.59,2.24,0.0804,0.00014,5.15433]
[1778168401993,30.79,79976.8,2.24,0.0789,0.00014,5.08075]
[1778168403984,30.79,79976.8,2.24,0.0789,0.00014,5.08075]
[1778168405933,30.79,79976.44,2.24,0.07886,0.00014,5.07854]
[1778168405990,30.79,79976.44,2.24,0.07886,0.00014,5.07854]
[1778168406109,30.79,79976.44,2.24,0.07886,0.00014,5.07854]
[1778168406120,30.79,79976.44,2.24,0.07886,0.00014,5.07854]
[1778168406931,30.79,79980.22,2.24,0.07939,0.00014,5.10482]
[1778168407763,30.79,79975.34,2.24,0.07872,0.00014,5.07179]
[1778168408611,30.79,79976.68,2.24,0.07891,0.00014,5.08109]
[1778168413883,30.79,79978.54,2.24,0.07919,0.00014,5.09472]
[1778168415538,30.8,79982.64,2.24,0.07977,0.00014,5.12319]
[1778168416328,30.8,79980.83,2.24,0.07952,0.00014,5.11104]
[1778168421683,30.8,79981.14,2.24,0.07958,0.00014,5.1141]
[1778168421814,30.8,79981.14,2.24,0.07958,0.00014,5.1141]
[1778168422765,30.8,79986.5,2.24,0.08034,0.00014,5.15118]
[1778168423497,30.8,79988.68,2.24,0.08065,0.00014,5.16633]
[1778168428823,30.8,79985.77,2.24,0.08025,0.00014,5.14699]
[1778168430724,30.8,79984.19,2.24,0.08004,0.00014,5.13644]
[1778168431802,30.8,79978.6,2.24,0.07916,0.00014,5.09072]
[1778168433445,30.81,79976.11,2.24,0.07882,0.00014,5.07392]
[1778168434823,30.81,79969.91,2.24,0.07797,0.00014,5.03228]
[1778168439858,30.81,79969.37,2.24,0.07793,0.00014,5.0301]
[1778168444893,30.82,79967.41,2.24,0.07769,0.00014,5.01838]
[1778168447173,30.82,79961.06,2.24,0.07684,0.00014,4.97616]
[1778168452950,30.82,79958.91,2.24,0.0766,0.00014,4.96392]
[1778168457985,30.83,79961.78,2.24,0.07703,0.00014,4.98524]
[1778168463020,30.84,79960.93,2.24,0.07695,0.00014,4.98141]
[1778168467774,30.84,79962.5,2.24,0.07719,0.00014,4.99355]
[1778168473090,30.85,79961.79,2.24,0.07714,0.00014,4.99102]
[1778168474718,30.85,79959.66,2.24,0.07686,0.00014,4.97704]
[1778168480142,30.86,79958.02,2.24,0.07669,0.00014,4.96841]
[1778168483161,30.86,79968.49,2.24,0.07814,0.00014,5.04027]
[1778168486064,30.86,79972.38,2.24,0.07869,0.00014,5.0673]
[1778168490363,30.87,79977.43,2.24,0.07941,0.00014,5.10284]
[1778168491944,30.87,79981.2,2.24,0.07983,0.00014,5.12091]
[1778168493947,30.87,79980.04,2.24,0.07968,0.00014,5.11335]
[1778168494332,30.87,79977.27,2.24,0.0793,0.00014,5.09465]
[1778168496797,30.87,79968.29,2.24,0.07807,0.00014,5.03407]
[1778168500656,30.87,79966.81,2.24,0.07788,0.00014,5.02515]
[1778168500702,30.87,79959.08,2.24,0.07683,0.00014,4.97303]
[1778168501826,30.87,79959.08,2.24,0.07683,0.00014,4.97303]
[1778168501902,30.87,79959.35,2.24,0.07688,0.00014,4.97539]
[1778168504308,30.88,79967.34,2.24,0.07798,0.00014,5.02998]
[1778168505990,30.88,79967.34,2.24,0.07798,0.00014,5.02998]
[1778168507046,30.88,79968.6,2.24,0.07817,0.00014,5.03922]
[1778168507880,30.88,79973.46,2.24,0.07885,0.00014,5.07247]
[1778168508532,30.88,79977.86,2.24,0.07946,0.00014,5.1027]
[1778168514379,30.88,79976.56,2.24,0.07931,0.00014,5.09513]
[1778168519416,30.89,79982.1,2.24,0.08012,0.00014,5.13521]
[1778168521035,30.89,79982.1,2.24,0.08012,0.00014,5.13521]
[1778168522637,30.89,79982.46,2.24,0.0802,0.00014,5.13887]
[1778168523379,30.9,79987.77,2.24,0.08096,0.00014,5.1758]
[1778168527145,30.9,79980.95,2.24,0.08003,0.00014,5.13049]
[1778168534523,30.9,79979.91,2.24,0.07991,0.00014,5.1246]
[1778168539616,30.91,79977.21,2.24,0.07955,0.00014,5.10683]
[1778168545597,30.91,79985.51,2.24,0.08073,0.00014,5.16461]
[1778168550632,30.91,79985.81,2.24,0.08078,0.00014,5.16719]
[1778168555388,30.91,79987.6,2.24,0.08093,0.00014,5.17195]
[1778168559025,30.91,79990.86,2.24,0.0814,0.00014,5.19454]
[1778168559111,30.91,79990.86,2.24,0.0814,0.00014,5.19454]
[1778168559121,30.92,80002.34,2.24,0.08305,0.00014,5.27467]
[1778168561106,30.92,80002.77,2.24,0.08311,0.00014,5.27764]
[1778168561139,30.92,80012.5,2.24,0.08454,0.00015,5.34601]
[1778168562329,30.92,80012.7,2.24,0.08457,0.00015,5.34741]
[1778168562356,30.92,80012.7,2.24,0.08457,0.00015,5.34741]
[1778168562358,30.92,80012.7,2.24,0.08457,0.00015,5.34741]
[1778168563251,30.92,80012.7,2.24,0.08457,0.00015,5.34741]
[1778168563110,30.92,80024.95,2.24,0.08637,0.00015,5.43361]
[1778168563833,30.92,80036.23,2.24,0.08805,0.00015,5.51298]
[1778168564703,30.92,80036.23,2.24,0.08805,0.00015,5.51298]
[1778168565010,30.92,80036.23,2.24,0.08805,0.00015,5.51298]
[1778168565096,30.92,80039.75,2.24,0.08861,0.00015,5.53938]
[1778168565528,30.92,80039.75,2.24,0.08861,0.00015,5.53938]
[1778168565737,30.92,80039.75,2.24,0.08861,0.00015,5.53938]
[1778168569153,30.93,80047.11,2.24,0.08977,0.00015,5.59359]
[1778168570943,30.93,80047.46,2.24,0.08982,0.00015,5.59608]
[1778168571043,30.93,80061.04,2.24,0.09192,0.00015,5.69382]
[1778168574716,30.94,80057.2,2.24,0.09135,0.00015,5.66716]
[1778168574803,30.94,80057.21,2.24,0.09135,0.00015,5.66723]
[1778168579842,30.94,80060.68,2.24,0.09192,0.00015,5.6937]
[1778168584873,30.94,80059.71,2.24,0.0918,0.00015,5.68803]
[1778168589907,30.95,80063.1,2.24,0.09235,0.00015,5.71361]
[1778168594944,30.95,80067.06,2.24,0.09299,0.00016,5.74316]
[1778168600284,30.95,80066.53,2.24,0.09292,0.00016,5.74]
[1778168605337,30.95,80068.54,2.24,0.09321,0.00016,5.75329]
[1778168606238,30.95,80077.47,2.24,0.09461,0.00016,5.81747]
[1778168606971,30.95,80077.47,2.24,0.09461,0.00016,5.81747]
[1778168612063,30.95,80078.61,2.24,0.09468,0.00016,5.81809]
[1778168616219,30.95,80071.81,2.24,0.09362,0.00016,5.7694]
[1778168622134,30.96,80073.42,2.24,0.09389,0.00016,5.78184]
[1778168623794,30.96,80077.69,2.24,0.09457,0.00016,5.81277]
[1778168624927,30.96,80077.53,2.24,0.09455,0.00016,5.81174]
[1778168626165,30.96,80064.92,2.24,0.09258,0.00016,5.7212]
[1778168627174,30.96,80051.6,2.24,0.09052,0.00015,5.62563]
[1778168627529,30.96,80051.6,2.24,0.09052,0.00015,5.62563]
[1778168628176,30.96,80048.69,2.24,0.09007,0.00015,5.60477]
[1778168631496,30.95,80043.72,2.24,0.08931,0.00015,5.56909]
[1778168631591,30.95,80043.72,2.24,0.08931,0.00015,5.56909]
[1778168632204,30.95,80043.47,2.24,0.08927,0.00015,5.56725]
[1778168633687,30.95,80041.8,2.24,0.08901,0.00015,5.55535]
[1778168634218,30.95,80039.8,2.24,0.08871,0.00015,5.54112]
[1778168634930,30.95,80039.8,2.24,0.08871,0.00015,5.54112]
[1778168635225,30.95,80040.31,2.24,0.08878,0.00015,5.54467]
[1778168635741,30.95,80040.31,2.24,0.08878,0.00015,5.54467]
[1778168636232,30.95,80033.98,2.24,0.08783,0.00015,5.49996]
[1778168637343,30.95,80027.72,2.24,0.0869,0.00015,5.45589]
[1778168637425,30.95,80027.72,2.24,0.0869,0.00015,5.45589]
[1778168638246,30.95,80027.65,2.24,0.08689,0.00015,5.45542]
[1778168638799,30.95,80027.65,2.24,0.08689,0.00015,5.45542]
[1778168639052,30.95,80027.65,2.24,0.08689,0.00015,5.45542]
[1778168639254,30.95,80018.63,2.24,0.08557,0.00015,5.39235]
[1778168643795,30.96,80013.21,2.24,0.08479,0.00015,5.35526]
[1778168645465,30.96,80013.66,2.24,0.08486,0.00015,5.35886]
[1778168647117,30.96,80013.3,2.24,0.08481,0.00015,5.35636]
[1778168647882,30.96,80013.41,2.24,0.08484,0.00015,5.35759]
[1778168648096,30.96,80013.41,2.24,0.08484,0.00015,5.35759]
[1778168648189,30.96,80013.65,2.24,0.08488,0.00015,5.35949]
[1778168653370,30.96,80013.0,2.24,0.08481,0.00015,5.35614]
[1778168658371,30.97,80012.65,2.24,0.08478,0.00015,5.35464]
[1778168658378,30.97,80012.65,2.24,0.08478,0.00015,5.35464]
[1778168658405,30.97,80012.62,2.24,0.08478,0.00015,5.35467]
[1778168660132,30.97,80013.33,2.24,0.08488,0.00015,5.35985]
[1778168660447,30.97,80014.32,2.24,0.08503,0.00015,5.36698]
[1778168660452,30.97,80014.55,2.24,0.08507,0.00015,5.36858]
[1778168666002,30.97,80015.48,2.24,0.08522,0.00015,5.37594]
[1778168669962,30.97,80013.89,2.24,0.08501,0.00015,5.36572]
[1778168669974,30.97,80013.89,2.24,0.08501,0.00015,5.36572]
[1778168670054,30.97,80014.31,2.24,0.08508,0.00015,5.36909]
[1778168670678,30.97,80014.31,2.24,0.08508,0.00015,5.36909]
[1778168671641,30.97,80013.77,2.24,0.085,0.00015,5.36533]
[1778168671740,30.97,80007.78,2.24,0.08403,0.00014,5.31598]
[1778168672790,30.97,80007.78,2.24,0.08403,0.00014,5.31598]
[1778168673194,30.97,80007.78,2.24,0.08403,0.00014,5.31598]
[1778168673293,30.98,80010.01,2.24,0.08436,0.00014,5.3319]
[1778168676062,30.98,80019.28,2.24,0.08573,0.00015,5.39722]
[1778168678545,30.99,80013.09,2.24,0.0849,0.00015,5.35787]
[1778168681407,30.99,80012.92,2.24,0.08488,0.00015,5.35686]
[1778168682339,30.99,80012.92,2.24,0.08488,0.00015,5.35686]
[1778168687319,31.02,80009.47,2.24,0.08457,0.00015,5.34177]
[1778168687427,31.02,80009.47,2.24,0.08457,0.00015,5.34177]
[1778168688979,31.02,80010.38,2.24,0.0847,0.00015,5.34821]
[1778168690525,31.02,80005.67,2.24,0.08403,0.00014,5.31624]
[1778168690630,31.02,80005.56,2.24,0.08402,0.00014,5.31548]
[1778168692644,31.02,79999.46,2.24,0.08315,0.00014,5.27389]
[1778168697679,31.03,80001.61,2.24,0.0835,0.00014,5.29037]
[1778168702715,31.03,80004.21,2.24,0.0839,0.00014,5.30999]
[1778168704753,31.03,79997.95,2.24,0.08302,0.00014,5.26737]
[1778168706002,31.03,79997.95,2.24,0.08302,0.00014,5.26737]
[1778168711781,31.04,79998.38,2.24,0.08313,0.00014,5.27281]
[1778168712852,31.04,79998.38,2.24,0.08313,0.00014,5.27281]
[1778168712892,31.04,79998.34,2.24,0.08313,0.00014,5.27289]
[1778168717823,31.05,80006.04,2.24,0.08432,0.00014,5.32985]
[1778168719490,31.06,80006.34,2.24,0.08438,0.00014,5.33274]
[1778168720596,31.06,80006.41,2.24,0.08441,0.00014,5.33404]
[1778168720844,31.06,80006.49,2.24,0.08444,0.00014,5.33537]
[1778168722861,31.07,80017.61,2.24,0.08609,0.00015,5.41419]
[1778168723868,31.07,80023.81,2.24,0.08702,0.00015,5.45827]
[1778168726022,31.07,80029.31,2.24,0.08785,0.00015,5.49753]
[1778168727911,31.08,80042.05,2.24,0.08981,0.00015,5.58956]
[1778168732942,31.08,80043.16,2.24,0.0899,0.00015,5.59092]
[1778168736970,31.09,80051.63,2.24,0.09123,0.00015,5.6528]
[1778168742041,31.09,80049.72,2.24,0.09096,0.00015,5.64036]
[1778168742471,31.09,80049.72,2.24,0.09096,0.00015,5.64036]
[1778168743336,31.09,80044.01,2.24,0.09011,0.00015,5.60048]
[1778168746402,31.09,80035.65,2.24,0.08883,0.00015,5.54092]
[1778168752111,31.09,80039.79,2.24,0.08945,0.00015,5.56969]
[1778168758126,31.09,80043.94,2.24,0.09006,0.00015,5.59829]
[1778168764170,31.08,80044.51,2.24,0.09013,0.00015,5.60143]
[1778168766449,31.08,80044.97,2.24,0.09019,0.00015,5.60454]
[1778168766503,31.08,80044.99,2.24,0.09019,0.00015,5.60453]
[1778168767220,31.08,80052.37,2.24,0.09132,0.00015,5.65673]
[1778168768971,31.08,80052.35,2.24,0.09132,0.00015,5.65695]
[1778168769204,31.08,80055.03,2.24,0.09173,0.00015,5.67601]
[1778168769793,31.08,80055.03,2.24,0.09173,0.00015,5.67601]
[1778168770213,31.08,80045.71,2.24,0.09031,0.00015,5.60996]
[1778168771519,31.08,80045.71,2.24,0.09031,0.00015,5.60996]
[1778168771220,31.08,80034.97,2.24,0.08869,0.00015,5.53413]
[1778168772067,31.08,80034.97,2.24,0.08869,0.00015,5.53413]
[1778168772246,31.08,80034.97,2.24,0.08869,0.00015,5.53413]
[1778168772330,31.08,80025.27,2.24,0.08723,0.00015,5.46562]
[1778168773284,31.08,80025.27,2.24,0.08723,0.00015,5.46562]
[1778168779273,31.08,80019.86,2.24,0.08644,0.00015,5.42825]
[1778168781775,31.09,80021.02,2.24,0.08662,0.00015,5.43656]
[1778168781797,31.09,80021.02,2.24,0.08662,0.00015,5.43656]
[1778168782294,31.09,80021.57,2.24,0.0867,0.00015,5.44058]
[1778168787329,31.09,80024.65,2.24,0.08716,0.00015,5.46236]
[1778168791668,31.09,80028.8,2.24,0.08767,0.00015,5.48359]
[1778168792366,31.09,80029.81,2.24,0.08782,0.00015,5.49069]
[1778168794377,31.09,80038.49,2.24,0.08914,0.00015,5.55229]
[1778168796187,31.09,80039.58,2.24,0.08931,0.00015,5.56049]
[1778168801482,31.1,80034.22,2.24,0.08854,0.00015,5.52442]
[1778168802338,31.1,80035.39,2.24,0.08872,0.00015,5.53259]
[1778168802435,31.1,80035.38,2.24,0.08871,0.00015,5.53248]
[1778168807353,31.1,80035.93,2.24,0.08879,0.00015,5.53614]
[1778168807468,31.09,80035.75,2.24,0.08876,0.00015,5.53482]
[1778168808539,31.09,80044.53,2.24,0.09009,0.00015,5.59672]
[1778168812312,31.1,80048.96,2.24,0.09079,0.00015,5.62934]
[1778168813281,31.1,80048.93,2.24,0.0908,0.00015,5.62978]
[1778168818237,31.1,80056.82,2.24,0.09203,0.00015,5.68697]
[1778168820482,31.11,80063.04,2.24,0.09301,0.00016,5.73183]
[1778168825596,31.11,80065.52,2.24,0.09341,0.00016,5.75063]
[1778168830964,31.11,80065.95,2.24,0.09349,0.00016,5.75425]
[1778168833652,31.11,80058.5,2.24,0.09235,0.00015,5.70156]
[1778168838687,31.11,80059.62,2.24,0.09254,0.00015,5.71052]
[1778168841707,31.12,80061.08,2.24,0.09278,0.00015,5.72136]
[1778168841819,31.12,80061.08,2.24,0.09278,0.00015,5.72136]
[1778168841905,31.12,80061.08,2.24,0.09278,0.00015,5.72136]
[1778168841935,31.12,80052.64,2.24,0.09147,0.00015,5.66094]
[1778168843098,31.11,80035.66,2.24,0.08889,0.00015,5.54052]
[1778168845566,31.11,80035.66,2.24,0.08888,0.00015,5.54019]
[1778168846340,31.11,80034.23,2.24,0.08866,0.00015,5.5298]
[1778168848003,31.11,80029.68,2.24,0.08797,0.00015,5.49771]
[1778168849759,31.11,80032.52,2.24,0.0884,0.00015,5.51755]
[1778168849899,31.11,80032.52,2.24,0.0884,0.00015,5.51755]
[1778168860082,31.11,80030.99,2.24,0.08805,0.00015,5.49864]
[1778168862884,31.11,80031.37,2.24,0.08811,0.00015,5.50127]
[1778168865531,31.11,80027.54,2.24,0.08754,0.00015,5.4744]
[1778168865795,31.11,80028.04,2.24,0.08761,0.00015,5.47791]
[1778168866157,31.11,80028.04,2.24,0.08761,0.00015,5.47791]
[1778168866162,31.11,80028.04,2.24,0.08761,0.00015,5.47791]
[1778168866214,31.11,80028.04,2.24,0.08761,0.00015,5.47791]
[1778168871920,31.11,80029.02,2.24,0.08776,0.00015,5.48471]
[1778168872933,31.11,80029.02,2.24,0.08776,0.00015,5.48471]
[1778168874302,31.11,80029.73,2.24,0.08786,0.00015,5.4897]
[1778168874385,31.11,80029.73,2.24,0.08786,0.00015,5.4897]
[1778168874480,31.11,80031.39,2.24,0.08811,0.00015,5.50138]
[1778168879610,31.11,80031.71,2.24,0.08816,0.00015,5.50363]
[1778168880558,31.11,80031.67,2.24,0.08815,0.00015,5.50332]
[1778168880654,31.11,80036.0,2.24,0.0888,0.00015,5.53374]
[1778168884988,31.11,80036.06,2.24,0.08882,0.00015,5.53461]
[1778168885734,31.11,80034.24,2.24,0.08856,0.00015,5.52227]
[1778168886667,31.12,80034.24,2.24,0.08857,0.00015,5.52273]
[1778168887462,31.12,80034.24,2.24,0.08857,0.00015,5.52273]
[1778168887976,31.12,80034.7,2.24,0.08866,0.00015,5.52688]
[1778168888794,31.12,80034.71,2.24,0.08866,0.00015,5.52695]
[1778168889574,31.12,80034.71,2.24,0.08866,0.00015,5.52695]
[1778168889598,31.12,80042.27,2.24,0.08983,0.00015,5.58164]
[1778168894608,31.12,80042.45,2.24,0.08986,0.00015,5.58334]
[1778168896963,31.13,80042.18,2.24,0.08986,0.00015,5.58297]
[1778168897719,31.13,80042.26,2.24,0.08988,0.00015,5.58392]
[1778168902721,31.14,80044.39,2.24,0.09025,0.00015,5.60124]
[1778168903515,31.14,80044.39,2.24,0.09025,0.00015,5.60124]
[1778168903583,31.14,80053.22,2.24,0.0916,0.00015,5.66418]
[1778168905247,31.14,80053.36,2.24,0.09163,0.00015,5.66518]
[1778168907298,31.14,80053.51,2.24,0.09166,0.00015,5.66686]
[1778168908835,31.14,80053.63,2.24,0.09169,0.00015,5.66822]
[1778168909627,31.14,80053.63,2.24,0.09169,0.00015,5.66822]
[1778168911412,31.14,80057.63,2.24,0.09232,0.00015,5.69742]
[1778168916831,31.15,80062.77,2.24,0.09303,0.00016,5.72699]
[1778168922274,31.15,80063.75,2.24,0.0932,0.00016,5.73494]
[1778168923223,31.15,80063.75,2.24,0.0932,0.00016,5.73494]
[1778168923775,31.15,80063.83,2.24,0.09322,0.00016,5.73582]
[1778168923955,31.15,80063.83,2.24,0.09322,0.00016,5.73582]
[1778168925826,31.15,80060.6,2.24,0.09272,0.00015,5.71292]
[1778168926377,31.15,80060.6,2.24,0.09272,0.00015,5.71292]
[1778168927873,31.15,80060.61,2.24,0.09274,0.00015,5.71348]
[1778168928526,31.15,80060.61,2.24,0.09274,0.00015,5.71348]
[1778168929296,31.15,80060.01,2.24,0.09265,0.00015,5.7094]
[1778168930642,31.15,80059.79,2.24,0.09262,0.00015,5.70802]
[1778168931588,31.15,80052.53,2.24,0.09151,0.00015,5.65676]
[1778168931965,31.15,80052.53,2.24,0.09151,0.00015,5.65676]
[1778168931973,31.15,80052.53,2.24,0.09151,0.00015,5.65676]
[1778168931995,31.15,80052.53,2.24,0.09151,0.00015,5.65676]
[1778168932001,31.15,80052.53,2.24,0.09151,0.00015,5.65676]
[1778168932346,31.16,80052.65,2.24,0.09154,0.00015,5.65818]
[1778168934049,31.16,80048.02,2.24,0.09083,0.00015,5.62553]
[1778168934059,31.16,80048.02,2.24,0.09083,0.00015,5.62553]
[1778168934358,31.16,80044.16,2.24,0.09025,0.00015,5.59848]
[1778168939394,31.16,80046.64,2.24,0.09066,0.00015,5.61764]
[1778168940235,31.16,80046.64,2.24,0.09066,0.00015,5.61764]
[1778168940241,31.16,80046.64,2.24,0.09066,0.00015,5.61764]
[1778168940405,31.16,80045.5,2.24,0.0905,0.00015,5.6099]
[1778168942415,31.17,80038.16,2.24,0.0894,0.00015,5.55878]
[1778168947672,31.17,80042.31,2.24,0.09006,0.00015,5.58958]
[1778168953695,31.18,80042.48,2.24,0.09013,0.00015,5.59291]
[1778168959204,31.18,80048.79,2.24,0.09114,0.00015,5.63954]
[1778168959350,31.18,80048.79,2.24,0.09114,0.00015,5.63954]
[1778168959395,31.18,80048.79,2.24,0.09114,0.00015,5.63954]
[1778168959486,31.18,80048.79,2.24,0.09114,0.00015,5.63954]
[1778168959532,31.18,80048.79,2.24,0.09114,0.00015,5.63954]
[1778168959612,31.18,80059.03,2.24,0.09272,0.00015,5.71259]
[1778168960985,31.19,80059.55,2.24,0.09281,0.00015,5.71703]
[1778168961548,31.19,80067.32,2.24,0.09404,0.00016,5.77317]
[1778168966582,31.2,80070.98,2.24,0.09467,0.00016,5.80181]
[1778168969582,31.2,80071.71,2.24,0.0948,0.00016,5.80794]
[1778168971102,31.2,80072.43,2.24,0.09493,0.00016,5.81397]
[1778168971831,31.2,80074.31,2.24,0.09512,0.00016,5.81968]
[1778168972720,31.2,80074.31,2.24,0.09512,0.00016,5.81968]
[1778168976047,31.21,80075.01,2.24,0.09527,0.00016,5.82637]
[1778168976904,31.21,80076.74,2.24,0.09555,0.00016,5.8392]
[1778168982424,31.22,80075.15,2.24,0.09534,0.00016,5.82971]
[1778168986092,31.22,80076.85,2.24,0.09565,0.00016,5.84352]
[1778168987812,31.22,80076.89,2.24,0.09567,0.00016,5.84457]
[1778168993775,31.23,80075.49,2.24,0.0955,0.00016,5.83682]
[1778168995506,31.23,80075.49,2.24,0.0955,0.00016,5.83682]
[1778168997083,31.23,80075.05,2.24,0.09545,0.00016,5.83443]
[1778168997149,31.23,80075.05,2.24,0.09545,0.00016,5.83443]
[1778168997190,31.23,80075.05,2.24,0.09545,0.00016,5.83443]
[1778168997250,31.23,80074.13,2.24,0.09531,0.00016,5.82822]
[1778169000542,31.24,80067.81,2.24,0.09435,0.00016,5.78414]
[1778169001712,31.24,80059.27,2.24,0.09303,0.00015,5.72365]
[1778169001958,31.24,80059.27,2.24,0.09303,0.00015,5.72365]
[1778169002712,31.24,80059.27,2.24,0.09303,0.00015,5.72365]
[1778169004853,31.24,80042.08,2.24,0.0904,0.00015,5.60216]
[1778169006099,31.24,80042.08,2.24,0.0904,0.00015,5.60216]
[1778169011918,31.25,80041.68,2.24,0.09038,0.00015,5.60138]
[1778169016616,31.25,80053.53,2.24,0.09222,0.00015,5.68677]
[1778169022103,31.25,80051.56,2.24,0.09194,0.00015,5.67382]
[1778169027298,31.26,80055.2,2.24,0.09253,0.00015,5.70058]
[1778169030877,31.26,80053.79,2.24,0.09233,0.00015,5.69147]
[1778169036069,31.26,80052.93,2.24,0.0921,0.00015,5.67824]
[1778169041105,31.27,80051.24,2.24,0.09187,0.00015,5.66728]
[1778169046140,31.27,80049.78,2.24,0.09167,0.00015,5.65803]
[1778169047846,31.27,80050.85,2.24,0.09184,0.00015,5.66584]
[1778169050190,31.27,80052.3,2.24,0.09207,0.00015,5.67681]
[1778169052539,31.27,80054.51,2.24,0.09242,0.00015,5.69272]
[1778169052637,31.27,80065.48,2.24,0.09413,0.00016,5.77116]
[1778169057431,31.27,80064.78,2.24,0.09403,0.00016,5.76653]
[1778169059500,31.28,80064.41,2.24,0.09397,0.00016,5.76404]
[1778169060726,31.28,80064.17,2.24,0.09394,0.00016,5.76249]
[1778169066036,31.28,80067.98,2.24,0.09457,0.00016,5.7913]
[1778169066146,31.28,80067.98,2.24,0.09457,0.00016,5.7913]
[1778169066239,31.28,80067.98,2.24,0.09457,0.00016,5.7913]
[1778169066286,31.28,80070.15,2.24,0.09492,0.00016,5.80726]
[1778169068970,31.28,80074.06,2.24,0.09556,0.00016,5.83613]
[1778169069152,31.28,80074.06,2.24,0.09556,0.00016,5.83613]
[1778169069305,31.29,80075.58,2.24,0.0958,0.00016,5.84744]
[1778169071576,31.29,80072.94,2.24,0.0954,0.00016,5.8289]
[1778169074155,31.29,80069.19,2.24,0.09483,0.00016,5.80317]
[1778169074533,31.29,80069.19,2.24,0.09483,0.00016,5.80317]
[1778169075379,31.29,80066.92,2.24,0.09448,0.00016,5.78697]
[1778169075854,31.29,80057.77,2.24,0.09305,0.00015,5.72183]
[1778169075951,31.29,80057.77,2.24,0.09305,0.00015,5.72183]
[1778169077693,31.29,80054.48,2.24,0.09255,0.00015,5.69852]
[1778169078463,31.29,80051.49,2.24,0.09209,0.00015,5.67748]
[1778169079170,31.29,80050.63,2.24,0.09196,0.00015,5.67139]
[1778169084409,31.3,80046.89,2.24,0.09141,0.00015,5.6462]
[1778169089444,31.3,80045.75,2.24,0.09127,0.00015,5.6397]
[1778169094481,31.3,80043.31,2.24,0.09082,0.00015,5.61572]
[1778169099500,31.31,80039.4,2.24,0.09024,0.00015,5.58907]
[1778169102535,31.31,80048.87,2.24,0.09172,0.00015,5.65742]
[1778169104550,31.31,80057.34,2.24,0.09303,0.00015,5.71792]
[1778169106567,31.32,80065.09,2.24,0.09425,0.00016,5.77349]
[1778169111598,31.32,80060.08,2.24,0.09347,0.00016,5.73805]
[1778169112546,31.32,80060.08,2.24,0.09347,0.00016,5.73805]
[1778169112847,31.32,80043.87,2.24,0.09098,0.00015,5.62349]
[1778169113725,31.32,80043.87,2.24,0.09098,0.00015,5.62349]
[1778169113821,31.32,80043.87,2.24,0.09098,0.00015,5.62349]
[1778169113827,31.32,80014.77,2.24,0.08663,0.00015,5.42008]
[1778169114895,31.32,80014.77,2.24,0.08663,0.00015,5.42008]
[1778169115907,31.32,80014.42,2.24,0.08658,0.00015,5.41743]
[1778169115648,31.31,80012.84,2.24,0.08634,0.00015,5.40626]
[1778169116728,31.31,80012.84,2.24,0.08634,0.00015,5.40626]
[1778169116739,31.31,80012.84,2.24,0.08634,0.00015,5.40626]
[1778169116752,31.31,80012.84,2.24,0.08634,0.00015,5.40626]
[1778169116779,31.31,80012.84,2.24,0.08634,0.00015,5.40626]
[1778169117507,31.32,80008.77,2.24,0.08575,0.00015,5.3783]
[1778169122706,31.32,80006.59,2.24,0.08545,0.00015,5.36407]
[1778169126724,31.32,80000.54,2.24,0.08461,0.00014,5.32417]
[1778169129746,31.33,79992.28,2.24,0.08348,0.00014,5.26978]
[1778169132115,31.34,79996.81,2.24,0.08416,0.00014,5.30245]
[1778169134387,31.34,79990.35,2.24,0.08327,0.00014,5.25978]
[1778169135203,31.34,79987.39,2.24,0.08286,0.00014,5.24041]
[1778169138507,31.38,79982.43,2.24,0.08239,0.00014,5.21755]
[1778169140014,31.38,79983.33,2.24,0.08256,0.00014,5.22543]
[1778169145618,31.4,79978.49,2.24,0.08197,0.00014,5.19704]
[1778169147758,31.43,79983.53,2.24,0.08289,0.00014,5.24133]
[1778169148489,31.43,79989.25,2.24,0.08372,0.00014,5.28114]
[1778169150168,31.43,79986.19,2.24,0.08332,0.00014,5.26185]
[1778169153913,31.44,79995.59,2.24,0.08462,0.00014,5.32128]
[1778169158701,31.45,79999.08,2.24,0.08518,0.00014,5.34797]
[1778169159976,31.46,79982.03,2.24,0.08276,0.00014,5.23244]
[1778169162397,31.46,79979.92,2.24,0.0825,0.00014,5.21976]
[1778169163930,31.46,79980.33,2.24,0.08257,0.00014,5.2234]
[1778169167852,31.47,79982.34,2.24,0.08291,0.00014,5.23961]
[1778169168474,31.48,79982.42,2.24,0.08296,0.00014,5.24183]
[1778169172775,31.48,79979.96,2.24,0.08266,0.00014,5.22763]
[1778169174595,31.49,79986.26,2.24,0.08361,0.00014,5.27297]
[1778169180802,31.51,79983.21,2.24,0.08329,0.00014,5.25776]
[1778169183820,31.51,79983.47,2.24,0.08335,0.00014,5.26032]
[1778169184544,31.52,79986.17,2.24,0.08376,0.00014,5.28028]
[1778169185912,31.52,79989.54,2.24,0.08424,0.00014,5.30324]
[1778169185926,31.52,79989.54,2.24,0.08424,0.00014,5.30324]
[1778169187017,31.52,79988.73,2.24,0.08416,0.00014,5.29926]
[1778169192937,31.53,79991.1,2.24,0.08458,0.00014,5.31903]
[1778169193021,31.54,79991.43,2.24,0.08465,0.00014,5.32269]
[1778169193368,31.54,79997.3,2.24,0.0855,0.00014,5.36284]
[1778169194134,31.54,79997.3,2.24,0.0855,0.00014,5.36284]
[1778169194157,31.54,79997.3,2.24,0.0855,0.00014,5.36284]
[1778169194692,31.54,79997.3,2.24,0.0855,0.00014,5.36284]
[1778169194778,31.54,80006.42,2.24,0.08684,0.00015,5.4262]
[1778169195278,31.54,80006.42,2.24,0.08684,0.00015,5.4262]
[1778169201243,31.55,80012.9,2.24,0.08787,0.00015,5.47473]
[1778169203492,31.55,80013.71,2.24,0.08801,0.00015,5.48129]
[1778169203510,31.55,80013.79,2.24,0.08802,0.00015,5.48184]
[1778169204919,31.55,80013.79,2.24,0.08802,0.00015,5.48184]
[1778169204949,31.56,80015.01,2.24,0.08822,0.00015,5.49119]
[1778169206279,31.56,80021.54,2.24,0.0892,0.00015,5.53692]
[1778169207607,31.56,80021.54,2.24,0.0892,0.00015,5.53692]
[1778169207636,31.56,80023.81,2.24,0.08955,0.00015,5.55313]
[1778169211766,31.57,80024.16,2.24,0.08964,0.00015,5.55745]
[1778169212680,31.57,80028.02,2.24,0.09014,0.00015,5.5777]
[1778169213027,31.57,80028.07,2.24,0.09016,0.00015,5.57881]
[1778169213884,31.57,80028.07,2.24,0.09016,0.00015,5.57881]
[1778169217205,31.58,80030.16,2.24,0.09052,0.00015,5.59548]
[1778169217890,31.58,80030.16,2.24,0.09052,0.00015,5.59548]
[1778169220909,31.59,80029.0,2.24,0.09039,0.00015,5.58943]
[1778169222017,31.59,80028.1,2.24,0.09029,0.00015,5.58453]
[1778169222058,31.59,80028.11,2.24,0.09029,0.00015,5.5846]
[1778169222880,31.59,80028.11,2.24,0.09029,0.00015,5.5846]
[1778169223450,31.59,80029.23,2.24,0.09049,0.00015,5.59379]
[1778169228290,31.6,80030.15,2.24,0.09068,0.00015,5.6029]
[1778169228701,31.6,80022.74,2.24,0.08959,0.00015,5.55197]
[1778169229744,31.6,80022.74,2.24,0.08959,0.00015,5.55197]
[1778169230859,31.61,80022.85,2.24,0.08963,0.00015,5.55411]
[1778169230936,31.61,80022.45,2.24,0.08959,0.00015,5.55207]
[1778169234265,31.62,80024.63,2.24,0.08995,0.00015,5.56869]
[1778169239544,31.63,80026.83,2.24,0.09035,0.00015,5.5875]
[1778169243826,31.63,80021.64,2.24,0.08964,0.00015,5.55417]
[1778169243871,31.64,80025.93,2.24,0.09029,0.00015,5.58472]
[1778169244344,31.64,80025.93,2.24,0.09029,0.00015,5.58472]
[1778169244433,31.64,80025.93,2.24,0.09029,0.00015,5.58472]
[1778169244642,31.64,80025.93,2.24,0.09029,0.00015,5.58472]
[1778169244679,31.64,80025.93,2.24,0.09029,0.00015,5.58472]
[1778169244773,31.64,80036.83,2.24,0.09195,0.00015,5.66153]
[1778169245389,31.64,80036.83,2.24,0.09195,0.00015,5.66153]
[1778169247231,31.64,80038.97,2.24,0.09231,0.00015,5.67791]
[1778169252405,31.65,80040.29,2.24,0.09257,0.00015,5.68988]
[1778169252425,31.65,80040.29,2.24,0.09257,0.00015,5.68988]
[1778169252813,31.65,80040.29,2.24,0.09257,0.00015,5.68988]
[1778169252837,31.65,80046.46,2.24,0.09353,0.00015,5.73376]
[1778169258655,31.66,80052.01,2.24,0.09445,0.00015,5.77558]
[1778169261496,31.67,80051.48,2.24,0.09438,0.00015,5.77262]
[1778169263157,31.67,80051.55,2.24,0.09441,0.00015,5.7739]
[1778169264135,31.67,80050.84,2.24,0.09431,0.00015,5.76929]
[1778169265203,31.67,80050.94,2.24,0.09433,0.00015,5.77039]
[1778169269313,31.67,80057.4,2.24,0.09537,0.00016,5.8176]
[1778169269406,31.67,80057.4,2.24,0.09537,0.00016,5.8176]
[1778169269756,31.68,80069.91,2.24,0.09734,0.00016,5.90675]
[1778169274685,31.68,80074.28,2.24,0.09794,0.00016,5.93043]
[1778169274793,31.68,80080.64,2.24,0.09896,0.00016,5.97608]
[1778169276648,31.68,80080.95,2.24,0.09901,0.00016,5.97851]
[1778169276719,31.68,80080.95,2.24,0.09901,0.00016,5.97851]
[1778169276920,31.68,80080.95,2.24,0.09901,0.00016,5.97851]
[1778169276988,31.68,80090.48,2.24,0.10057,0.00016,6.04756]
[1778169278796,31.68,80081.09,2.24,0.09905,0.00016,5.98023]
[1778169279421,31.68,80081.09,2.24,0.09905,0.00016,5.98023]
[1778169279429,31.68,80081.09,2.24,0.09905,0.00016,5.98023]
[1778169279432,31.68,80081.09,2.24,0.09905,0.00016,5.98023]
[1778169281727,31.68,80077.79,2.24,0.09853,0.00016,5.95672]
[1778169281817,31.68,80073.08,2.24,0.09778,0.00016,5.92321]
[1778169282473,31.68,80073.08,2.24,0.09778,0.00016,5.92321]
[1778169285811,31.68,80068.96,2.24,0.09714,0.00016,5.89437]
[1778169285855,31.68,80068.96,2.24,0.09714,0.00016,5.89437]
[1778169286042,31.68,80068.96,2.24,0.09714,0.00016,5.89437]
[1778169286066,31.68,80068.96,2.24,0.09714,0.00016,5.89437]
[1778169287758,31.69,80065.53,2.24,0.09661,0.00016,5.87041]
[1778169287903,31.69,80065.53,2.24,0.09661,0.00016,5.87041]
[1778169287962,31.69,80055.3,2.24,0.09501,0.00016,5.79821]
[1778169288629,31.69,80055.3,2.24,0.09501,0.00016,5.79821]
[1778169288664,31.69,80055.3,2.24,0.09501,0.00016,5.79821]
[1778169288668,31.69,80055.3,2.24,0.09501,0.00016,5.79821]
[1778169288696,31.69,80055.3,2.24,0.09501,0.00016,5.79821]
[1778169289004,31.69,80055.3,2.24,0.09501,0.00016,5.79821]
[1778169289962,31.69,80053.5,2.24,0.09474,0.00016,5.78575]
[1778169290047,31.69,80046.55,2.24,0.09367,0.00015,5.73713]
[1778169290446,31.69,80046.55,2.24,0.09367,0.00015,5.73713]
[1778169291999,31.69,80044.92,2.24,0.09343,0.00015,5.72603]
[1778169297929,31.7,80043.58,2.24,0.09328,0.00015,5.71937]
[1778169303932,31.71,80042.65,2.24,0.09321,0.00015,5.71609]
[1778169306368,31.72,80042.94,2.24,0.09334,0.00015,5.72184]
[1778169306403,31.72,80042.94,2.24,0.09334,0.00015,5.72184]
[1778169306408,31.72,80042.94,2.24,0.09334,0.00015,5.72184]
[1778169306992,31.72,80041.47,2.24,0.09313,0.00015,5.71245]
[1778169307289,31.72,80041.47,2.24,0.09313,0.00015,5.71245]
[1778169307999,31.73,80041.29,2.24,0.09312,0.00015,5.71211]
[1778169308633,31.73,80041.29,2.24,0.09312,0.00015,5.71211]
[1778169308662,31.73,80041.29,2.24,0.09312,0.00015,5.71211]
[1778169309006,31.73,80037.1,2.24,0.09251,0.00015,5.6837]
[1778169310060,31.73,80037.1,2.24,0.09251,0.00015,5.6837]
[1778169312369,31.74,80034.91,2.24,0.09224,0.00015,5.6713]
[1778169312456,31.74,80034.91,2.24,0.09224,0.00015,5.6713]
[1778169313039,31.74,80034.56,2.24,0.09221,0.00015,5.66986]
[1778169315259,31.75,80035.04,2.24,0.09232,0.00015,5.6752]
[1778169315412,31.75,80035.04,2.24,0.09232,0.00015,5.6752]
[1778169315431,31.75,80035.04,2.24,0.09232,0.00015,5.6752]
[1778169316059,31.75,80033.93,2.24,0.09218,0.00015,5.66844]
[1778169316735,31.75,80033.93,2.24,0.09218,0.00015,5.66844]
[1778169317245,31.75,80031.5,2.24,0.09183,0.00015,5.65247]
[1778169317302,31.75,80031.5,2.24,0.09183,0.00015,5.65247]
[1778169317331,31.75,80031.5,2.24,0.09183,0.00015,5.65247]
[1778169317633,31.75,80031.5,2.24,0.09183,0.00015,5.65247]
[1778169318789,31.76,80030.11,2.24,0.09164,0.00015,5.64378]
[1778169322462,31.77,80023.88,2.24,0.09079,0.00015,5.60465]
[1778169323109,31.77,80014.99,2.24,0.08949,0.00015,5.54418]
[1778169324118,31.78,80006.79,2.24,0.0883,0.00015,5.48875]
[1778169326130,31.78,79999.51,2.24,0.08728,0.00015,5.44084]
[1778169327128,31.78,79999.51,2.24,0.08728,0.00015,5.44084]
[1778169327145,31.79,79996.99,2.24,0.08693,0.00015,5.42447]
[1778169327478,31.79,79996.99,2.24,0.08693,0.00015,5.42447]
[1778169328142,31.79,79997.17,2.24,0.08698,0.00015,5.42664]
[1778169329151,31.79,79988.13,2.24,0.08568,0.00014,5.36544]
[1778169334190,31.8,79987.43,2.24,0.08553,0.00014,5.35546]
[1778169339927,31.85,79981.82,2.24,0.08505,0.00014,5.33267]
[1778169345268,31.86,79985.18,2.24,0.08564,0.00014,5.36032]
[1778169348037,31.87,79992.64,2.24,0.08677,0.00014,5.41366]
[1778169353324,31.89,79994.24,2.24,0.08716,0.00015,5.43197]
[1778169357351,31.91,80003.24,2.24,0.08857,0.00015,5.49802]
[1778169362389,31.93,80003.27,2.24,0.08871,0.00015,5.50443]
[1778169366025,31.97,79995.81,2.24,0.08793,0.00015,5.4677]
[1778169370149,32.02,79987.94,2.24,0.08708,0.00014,5.4277]
[1778169375480,32.02,79989.41,2.24,0.08735,0.00014,5.44029]
[1778169380515,32.03,79989.2,2.24,0.08739,0.00014,5.44216]
[1778169382048,32.04,79978.13,2.24,0.0858,0.00014,5.36755]
[1778169384161,32.04,79994.36,2.24,0.08816,0.00015,5.47862]
[1778169386534,32.04,79991.99,2.24,0.08784,0.00015,5.46352]
[1778169386564,32.04,79991.99,2.24,0.08784,0.00015,5.46352]
[1778169386577,32.04,79991.99,2.24,0.08784,0.00015,5.46352]
[1778169386594,32.04,79991.99,2.24,0.08784,0.00015,5.46352]
[1778169392598,32.05,79995.62,2.24,0.08831,0.00015,5.48279]
[1778169393732,32.05,79995.62,2.24,0.08831,0.00015,5.48279]
[1778169393783,32.05,79988.78,2.24,0.08733,0.00014,5.4366]
[1778169394646,32.05,79988.78,2.24,0.08733,0.00014,5.4366]
[1778169394654,32.05,79988.78,2.24,0.08733,0.00014,5.4366]
[1778169394828,32.05,79988.78,2.24,0.08733,0.00014,5.4366]
[1778169394931,32.05,79988.78,2.24,0.08733,0.00014,5.4366]
[1778169395010,32.05,79982.78,2.24,0.08647,0.00014,5.39627]
[1778169395484,32.05,79982.78,2.24,0.08647,0.00014,5.39627]
[1778169396399,32.05,79981.83,2.24,0.08634,0.00014,5.39027]
[1778169396995,32.05,79981.83,2.24,0.08634,0.00014,5.39027]
[1778169402668,32.07,79982.96,2.24,0.0866,0.00014,5.40216]
[1778169407706,32.08,79984.83,2.24,0.08696,0.00014,5.4192]
[1778169408407,32.08,79984.83,2.24,0.08696,0.00014,5.4192]
[1778169409304,32.08,79986.49,2.24,0.08722,0.00014,5.43126]
[1778169414755,32.1,79988.83,2.24,0.08765,0.00014,5.45167]
[1778169415502,32.1,79988.83,2.24,0.08765,0.00014,5.45167]
[1778169418426,32.11,79990.94,2.24,0.08801,0.00015,5.4682]
[1778169418453,32.11,79990.94,2.24,0.08801,0.00015,5.4682]
[1778169418467,32.11,79990.94,2.24,0.08801,0.00015,5.4682]
[1778169418483,32.11,79990.94,2.24,0.08801,0.00015,5.4682]
[1778169419054,32.11,79990.94,2.24,0.08801,0.00015,5.4682]
[1778169419106,32.11,79991.0,2.24,0.08803,0.00015,5.46933]
[1778169419601,32.11,79991.0,2.24,0.08803,0.00015,5.46933]
[1778169419605,32.11,79991.0,2.24,0.08803,0.00015,5.46933]
[1778169419791,32.11,79990.93,2.24,0.08804,0.00015,5.46956]
[1778169421657,32.11,79990.98,2.24,0.08806,0.00015,5.47062]
[1778169426730,32.12,79986.46,2.24,0.08748,0.00014,5.44364]
[1778169427830,32.13,79986.46,2.24,0.0875,0.00014,5.4444]
[1778169427858,32.13,79997.48,2.24,0.08912,0.00015,5.52012]
[1778169429696,32.13,79997.64,2.24,0.08916,0.00015,5.52196]
[1778169430250,32.13,79997.64,2.24,0.08916,0.00015,5.52196]
[1778169430265,32.13,80012.19,2.24,0.09134,0.00015,5.62279]
[1778169430277,32.13,80012.19,2.24,0.09134,0.00015,5.62279]
[1778169430867,32.14,80012.19,2.24,0.09136,0.00015,5.62388]
[1778169432182,32.14,80012.19,2.24,0.09136,0.00015,5.62388]
[1778169432204,32.14,80012.19,2.24,0.09136,0.00015,5.62388]
[1778169432828,32.14,80012.87,2.24,0.09148,0.00015,5.62953]
[1778169432929,32.17,80010.57,2.24,0.09134,0.00015,5.62292]
[1778169434642,32.17,80010.67,2.24,0.09138,0.00015,5.62451]
[1778169435388,32.18,80007.94,2.24,0.09099,0.00015,5.60667]
[1778169440937,32.19,80005.96,2.24,0.09076,0.00015,5.59608]
[1778169445967,32.19,80011.35,2.24,0.09161,0.00015,5.63506]
[1778169451595,32.2,80008.49,2.24,0.09113,0.00015,5.61001]
[1778169451972,32.2,80008.49,2.24,0.09113,0.00015,5.61001]
[1778169452074,32.2,80001.95,2.24,0.09017,0.00015,5.5657]
[1778169456055,32.21,79996.54,2.24,0.0894,0.00015,5.53029]
[1778169456121,32.21,79984.71,2.24,0.0877,0.00014,5.45053]
[1778169458690,32.21,79982.39,2.24,0.08737,0.00014,5.43537]
[1778169458708,32.21,79982.39,2.24,0.08737,0.00014,5.43537]
[1778169459066,32.21,79980.74,2.24,0.08714,0.00014,5.42459]
[1778169460774,32.21,79980.2,2.24,0.08707,0.00014,5.42135]
[1778169461080,32.21,79980.63,2.24,0.08714,0.00014,5.42467]
[1778169465942,32.22,79979.97,2.24,0.08709,0.00014,5.42189]
[1778169466229,32.22,79979.97,2.24,0.08709,0.00014,5.42189]
[1778169466302,32.22,79961.65,2.24,0.08449,0.00014,5.2993]
[1778169466367,32.22,79961.65,2.24,0.08449,0.00014,5.2993]
[1778169466458,32.22,79961.65,2.24,0.08449,0.00014,5.2993]
[1778169466901,32.22,79961.65,2.24,0.08449,0.00014,5.2993]
[1778169466978,32.22,79961.65,2.24,0.08449,0.00014,5.2993]
[1778169467133,32.22,79941.45,2.24,0.0817,0.00014,5.16562]
[1778169468013,32.22,79941.45,2.24,0.0817,0.00014,5.16562]
[1778169468068,32.22,79941.45,2.24,0.0817,0.00014,5.16562]
[1778169468135,32.22,79941.26,2.24,0.08167,0.00014,5.16446]
[1778169470740,32.22,79937.34,2.24,0.08115,0.00014,5.13921]
[1778169470749,32.22,79937.34,2.24,0.08115,0.00014,5.13921]
[1778169470793,32.22,79937.34,2.24,0.08115,0.00014,5.13921]
[1778169471036,32.22,79937.34,2.24,0.08115,0.00014,5.13921]
[1778169471160,32.23,79937.33,2.24,0.08116,0.00014,5.13996]
[1778169471767,32.23,79937.33,2.24,0.08116,0.00014,5.13996]
[1778169471794,32.23,79937.33,2.24,0.08116,0.00014,5.13996]
[1778169471805,32.23,79937.33,2.24,0.08116,0.00014,5.13996]
[1778169471824,32.23,79937.33,2.24,0.08116,0.00014,5.13996]
[1778169475185,32.23,79935.61,2.24,0.08097,0.00014,5.13067]
[1778169481229,32.25,79934.01,2.24,0.08088,0.00014,5.12622]
[1778169481588,32.25,79934.01,2.24,0.08088,0.00014,5.12622]
[1778169482309,32.26,79926.76,2.24,0.07992,0.00013,5.07958]
[1778169482415,32.26,79926.76,2.24,0.07992,0.00013,5.07958]
[1778169483267,32.26,79926.76,2.24,0.07992,0.00013,5.07958]
[1778169483423,32.26,79926.75,2.24,0.07993,0.00013,5.08038]
[1778169484084,32.26,79926.75,2.24,0.07993,0.00013,5.08038]
[1778169484105,32.26,79926.75,2.24,0.07993,0.00013,5.08038]
[1778169484116,32.26,79926.75,2.24,0.07993,0.00013,5.08038]
[1778169484251,32.26,79924.9,2.24,0.0797,0.00013,5.06917]
[1778169484877,32.26,79924.9,2.24,0.0797,0.00013,5.06917]
[1778169485459,32.26,79924.62,2.24,0.07969,0.00013,5.06827]
[1778169485492,32.26,79924.62,2.24,0.07969,0.00013,5.06827]
[1778169486265,32.27,79925.31,2.24,0.0798,0.00013,5.07373]
[1778169487351,32.27,79925.31,2.24,0.0798,0.00013,5.07373]
[1778169487498,32.27,79923.9,2.24,0.07963,0.00013,5.06547]
[1778169487525,32.27,79923.9,2.24,0.07963,0.00013,5.06547]
[1778169488281,32.27,79919.87,2.24,0.07911,0.00013,5.04015]
[1778169489286,32.3,79911.57,2.24,0.07821,0.00013,4.99609]
[1778169489564,32.3,79911.57,2.24,0.07821,0.00013,4.99609]
[1778169490294,32.34,79911.19,2.24,0.07836,0.00013,5.00327]
[1778169494049,32.43,79912.07,2.24,0.0791,0.00013,5.03928]
[1778169494321,32.46,79912.09,2.24,0.07931,0.00013,5.04915]
[1778169497813,32.5,79913.23,2.24,0.07969,0.00013,5.06776]
[1778169498350,32.5,79911.47,2.24,0.07947,0.00013,5.05728]
[1778169503384,32.52,79914.06,2.24,0.07992,0.00013,5.07865]
[1778169508082,32.53,79909.56,2.24,0.07939,0.00013,5.0531]
[1778169512244,32.56,79907.21,2.24,0.07931,0.00013,5.04899]
[1778169513879,32.6,79914.29,2.24,0.08037,0.00013,5.09804]
[1778169517422,32.61,79920.66,2.24,0.08129,0.00014,5.14206]
[1778169518691,32.61,79920.17,2.24,0.08125,0.00013,5.14045]
[1778169518703,32.61,79920.17,2.24,0.08125,0.00013,5.14045]
[1778169518712,32.61,79920.17,2.24,0.08125,0.00013,5.14045]
[1778169518733,32.61,79920.17,2.24,0.08125,0.00013,5.14045]
[1778169519516,32.62,79920.36,2.24,0.0813,0.00014,5.14246]
[1778169520076,32.62,79920.36,2.24,0.0813,0.00014,5.14246]
[1778169525446,32.63,79919.55,2.24,0.08126,0.00013,5.14055]
[1778169528334,32.63,79919.24,2.24,0.08123,0.00013,5.1393]
[1778169528570,32.63,79919.25,2.24,0.08124,0.00013,5.13963]
[1778169530338,32.63,79919.25,2.24,0.08124,0.00013,5.13963]
[1778169530379,32.63,79905.83,2.24,0.07945,0.00013,5.05327]
[1778169534433,32.64,79905.46,2.24,0.07942,0.00013,5.05185]
[1778169534563,32.64,79905.46,2.24,0.07942,0.00013,5.05185]
[1778169534832,32.64,79905.46,2.24,0.07942,0.00013,5.05185]
[1778169534836,32.64,79905.46,2.24,0.07942,0.00013,5.05185]
[1778169534904,32.64,79905.46,2.24,0.07942,0.00013,5.05185]
[1778169534961,32.64,79905.46,2.24,0.07942,0.00013,5.05185]
[1778169535641,32.64,79899.83,2.24,0.0787,0.00013,5.01642]
[1778169536377,32.64,79899.83,2.24,0.0787,0.00013,5.01642]
[1778169537570,32.64,79897.64,2.24,0.07843,0.00013,5.00315]
[1778169537704,32.64,79897.64,2.24,0.07843,0.00013,5.00315]
[1778169539645,32.64,79884.24,2.24,0.0767,0.00013,4.91849]
[1778169540999,32.64,79884.24,2.24,0.0767,0.00013,4.91849]
[1778169541059,32.64,79884.24,2.24,0.0767,0.00013,4.91849]
[1778169541067,32.64,79884.24,2.24,0.0767,0.00013,4.91849]
[1778169541121,32.64,79884.24,2.24,0.0767,0.00013,4.91849]
[1778169543060,32.66,79881.57,2.24,0.07649,0.00013,4.90793]
[1778169543114,32.66,79881.57,2.24,0.07649,0.00013,4.90793]
[1778169543123,32.66,79881.57,2.24,0.07649,0.00013,4.90793]
[1778169543174,32.66,79881.57,2.24,0.07649,0.00013,4.90793]
[1778169544910,32.7,79886.61,2.24,0.07737,0.00013,4.95141]
[1778169546206,32.74,79882.27,2.24,0.07704,0.00013,4.93483]
[1778169547162,32.75,79883.32,2.24,0.07728,0.00013,4.94661]
[1778169547216,32.75,79883.32,2.24,0.07728,0.00013,4.94661]
[1778169547245,32.75,79883.32,2.24,0.07728,0.00013,4.94661]
[1778169547345,32.77,79883.51,2.24,0.07741,0.00013,4.95306]
[1778169549236,32.77,79883.51,2.24,0.07742,0.00013,4.95359]
[1778169549328,32.77,79888.54,2.24,0.07809,0.00013,4.98615]
[1778169550085,32.81,79895.26,2.24,0.07918,0.00013,5.03941]
[1778169552798,32.87,79894.43,2.24,0.07948,0.00013,5.05362]
[1778169552962,32.87,79894.43,2.24,0.07948,0.00013,5.05362]
[1778169553067,32.87,79894.43,2.24,0.07948,0.00013,5.05362]
[1778169553091,32.87,79898.57,2.24,0.08004,0.00013,5.08103]
[1778169554813,32.88,79898.96,2.24,0.08011,0.00013,5.0844]
[1778169555067,32.88,79898.96,2.24,0.08011,0.00013,5.0844]
[1778169555152,32.88,79898.96,2.24,0.08011,0.00013,5.0844]
[1778169556536,32.88,79902.42,2.24,0.0806,0.00013,5.10829]
[1778169557145,32.88,79902.42,2.24,0.0806,0.00013,5.10829]
[1778169557247,32.88,79893.29,2.24,0.07941,0.00013,5.05049]
[1778169562886,32.9,79898.58,2.24,0.0802,0.00013,5.08858]
[1778169568565,32.91,79892.14,2.24,0.07945,0.00013,5.05228]
[1778169568850,32.92,79892.96,2.24,0.07958,0.00013,5.05836]
[1778169573885,32.93,79893.56,2.24,0.07963,0.00013,5.05857]
[1778169576138,32.93,79893.92,2.24,0.0797,0.00013,5.06173]
[1778169576368,32.94,79893.46,2.24,0.07966,0.00013,5.05964]
[1778169578019,32.94,79893.89,2.24,0.07973,0.00013,5.06323]
[1778169578121,32.94,79904.49,2.24,0.08116,0.00013,5.13211]
[1778169580268,32.94,79904.26,2.24,0.08114,0.00013,5.13147]
[1778169580343,32.95,79894.18,2.24,0.07982,0.00013,5.06752]
[1778169581942,32.95,79886.66,2.24,0.07885,0.00013,5.02054]
[1778169584963,32.95,79879.88,2.24,0.078,0.00013,4.97862]
[1778169589997,32.96,79882.45,2.24,0.07837,0.00013,4.99714]
[1778169591766,32.96,79881.92,2.24,0.07831,0.00013,4.99421]
[1778169592028,32.96,79884.5,2.24,0.07866,0.00013,5.01103]
[1778169594009,32.99,79887.59,2.24,0.07926,0.00013,5.04005]
[1778169594110,33.02,79894.53,2.24,0.08036,0.00013,5.09328]
[1778169596672,33.03,79898.59,2.24,0.08093,0.00013,5.12098]
[1778169597155,33.03,79906.24,2.24,0.08197,0.00013,5.17095]
[1778169599430,33.04,79914.81,2.24,0.08316,0.00014,5.22778]
[1778169603130,33.04,79905.47,2.24,0.08194,0.00013,5.16977]
[1778169603620,33.04,79905.47,2.24,0.08194,0.00013,5.16977]
[1778169603637,33.04,79905.47,2.24,0.08194,0.00013,5.16977]
[1778169604138,33.04,79896.3,2.24,0.08072,0.00013,5.11095]
[1778169604706,33.04,79896.3,2.24,0.08072,0.00013,5.11095]
[1778169604718,33.04,79896.3,2.24,0.08072,0.00013,5.11095]
[1778169605154,33.04,79884.32,2.24,0.07915,0.00013,5.03463]
[1778169605530,33.04,79884.32,2.24,0.07915,0.00013,5.03463]
[1778169605581,33.04,79884.32,2.24,0.07915,0.00013,5.03463]
[1778169605607,33.04,79884.32,2.24,0.07915,0.00013,5.03463]
[1778169605856,33.04,79884.32,2.24,0.07915,0.00013,5.03463]
[1778169605920,33.04,79884.32,2.24,0.07915,0.00013,5.03463]
[1778169606143,33.04,79884.32,2.24,0.07915,0.00013,5.03463]
[1778169606415,33.04,79884.32,2.24,0.07915,0.00013,5.03463]
[1778169606425,33.04,79869.91,2.24,0.07729,0.00013,4.94365]
[1778169606909,33.04,79869.91,2.24,0.07729,0.00013,4.94365]
[1778169607533,33.05,79870.11,2.24,0.07733,0.00013,4.94577]
[1778169607551,33.05,79870.11,2.24,0.07733,0.00013,4.94577]
[1778169608150,33.05,79870.11,2.24,0.07733,0.00013,4.94577]
[1778169608254,33.05,79870.11,2.24,0.07733,0.00013,4.94577]
[1778169608353,33.08,79881.23,2.24,0.07898,0.00013,5.02642]
[1778169610636,33.08,79877.17,2.24,0.07847,0.00013,5.00157]
[1778169610753,33.08,79877.17,2.24,0.07847,0.00013,5.00157]
[1778169611300,33.09,79867.66,2.24,0.07726,0.00013,4.94237]
[1778169612832,33.09,79867.7,2.24,0.07729,0.00013,4.94349]
[1778169616226,33.1,79859.4,2.24,0.07627,0.00013,4.89327]
[1778169621499,33.15,79861.0,2.24,0.07682,0.00013,4.92025]
[1778169621929,33.15,79860.43,2.24,0.07676,0.00013,4.91719]
[1778169622268,33.16,79862.23,2.24,0.07701,0.00013,4.9295]
[1778169622825,33.16,79862.23,2.24,0.07701,0.00013,4.9295]
[1778169623275,33.16,79868.8,2.24,0.07786,0.00013,4.97129]
[1778169623692,33.16,79868.8,2.24,0.07786,0.00013,4.97129]
[1778169624430,33.16,79868.8,2.24,0.07786,0.00013,4.97129]
[1778169624493,33.16,79867.38,2.24,0.07768,0.00013,4.96278]
[1778169627304,33.16,79874.01,2.24,0.07857,0.00013,5.00589]
[1778169627585,33.16,79874.01,2.24,0.07857,0.00013,5.00589]
[1778169628310,33.16,79874.47,2.24,0.07863,0.00013,5.00918]
[1778169633369,33.17,79878.24,2.24,0.07905,0.00013,5.02662]
[1778169633516,33.17,79878.24,2.24,0.07905,0.00013,5.02662]
[1778169634353,33.17,79873.49,2.24,0.07844,0.00013,4.99727]
[1778169635470,33.17,79873.49,2.24,0.07844,0.00013,4.99727]
[1778169635767,33.17,79871.67,2.24,0.07822,0.00013,4.98618]
[1778169635774,33.17,79871.67,2.24,0.07822,0.00013,4.98618]
[1778169636369,33.17,79873.78,2.24,0.0785,0.00013,4.9999]
[1778169637818,33.18,79878.69,2.24,0.07914,0.00013,5.03134]
[1778169637837,33.18,79878.69,2.24,0.07914,0.00013,5.03134]
[1778169638384,33.18,79883.65,2.24,0.0798,0.00013,5.06314]
[1778169638613,33.18,79883.65,2.24,0.0798,0.00013,5.06314]
[1778169639390,33.18,79883.65,2.24,0.0798,0.00013,5.06314]
[1778169642410,33.19,79890.44,2.24,0.08076,0.00013,5.10946]
[1778169643816,33.19,79893.6,2.24,0.08119,0.00013,5.13037]
[1778169644659,33.19,79893.07,2.24,0.08113,0.00013,5.12768]
[1778169645419,33.19,79893.07,2.24,0.08113,0.00013,5.12768]
[1778169645519,33.19,79886.46,2.24,0.08028,0.00013,5.08623]
[1778169651476,33.21,79888.76,2.24,0.08067,0.00013,5.10534]
[1778169653564,33.21,79887.31,2.24,0.08051,0.00013,5.09757]
[1778169655646,33.22,79878.98,2.24,0.07945,0.00013,5.04619]
[1778169655752,33.22,79878.98,2.24,0.07945,0.00013,5.04619]
[1778169656517,33.22,79885.21,2.24,0.08028,0.00013,5.08656]
[1778169661550,33.23,79887.98,2.24,0.08073,0.00013,5.10797]
[1778169662564,33.24,79876.33,2.24,0.07922,0.00013,5.03474]
[1778169665578,33.24,79885.37,2.24,0.08045,0.00013,5.09445]
[1778169669111,33.25,79887.64,2.24,0.08078,0.00013,5.11044]
[1778169670798,33.25,79892.66,2.24,0.08148,0.00013,5.1439]
[1778169670899,33.26,79897.35,2.24,0.08211,0.00013,5.17461]
[1778169672834,33.26,79897.6,2.24,0.08216,0.00013,5.17688]
[1778169672928,33.26,79898.11,2.24,0.08224,0.00013,5.18077]
[1778169677021,33.27,79894.63,2.24,0.08182,0.00013,5.16032]
[1778169677086,33.27,79894.63,2.24,0.08182,0.00013,5.16032]
[1778169677144,33.27,79894.63,2.24,0.08182,0.00013,5.16032]
[1778169677279,33.27,79894.63,2.24,0.08182,0.00013,5.16032]
[1778169677294,33.27,79894.63,2.24,0.08182,0.00013,5.16032]
[1778169677305,33.27,79894.63,2.24,0.08182,0.00013,5.16032]
[1778169677330,33.27,79894.63,2.24,0.08182,0.00013,5.16032]
[1778169678021,33.27,79900.19,2.24,0.08257,0.00013,5.19655]
[1778169678046,33.27,79900.19,2.24,0.08257,0.00013,5.19655]
[1778169678116,33.27,79919.62,2.24,0.08522,0.00014,5.32259]
[1778169678824,33.27,79919.62,2.24,0.08522,0.00014,5.32259]
[1778169678862,33.27,79919.62,2.24,0.08522,0.00014,5.32259]
[1778169678869,33.27,79919.62,2.24,0.08522,0.00014,5.32259]
[1778169678879,33.27,79919.62,2.24,0.08522,0.00014,5.32259]
[1778169678921,33.27,79919.62,2.24,0.08522,0.00014,5.32259]
[1778169679417,33.31,79928.08,2.24,0.08663,0.00014,5.38893]
[1778169680234,33.31,79928.08,2.24,0.08663,0.00014,5.38893]
[1778169680897,33.31,79928.42,2.24,0.08668,0.00014,5.39115]
[1778169681021,33.31,79928.42,2.24,0.08668,0.00014,5.39115]
[1778169681103,33.32,79924.82,2.24,0.08626,0.00014,5.37129]
[1778169682512,33.32,79917.78,2.24,0.0853,0.00014,5.32611]
[1778169688200,33.33,79914.7,2.24,0.08491,0.00014,5.30764]
[1778169689596,33.33,79914.6,2.24,0.08491,0.00014,5.3074]
[1778169689901,33.35,79914.01,2.24,0.08499,0.00014,5.31149]
[1778169690429,33.35,79911.65,2.24,0.08468,0.00014,5.29663]
[1778169692771,33.36,79906.72,2.24,0.08392,0.00014,5.25762]
[1778169697806,33.37,79896.05,2.24,0.08253,0.00013,5.19156]
[1778169702842,33.37,79895.46,2.24,0.08251,0.00013,5.1906]
[1778169703848,33.38,79888.87,2.24,0.08165,0.00013,5.1491]
[1778169709328,33.39,79891.23,2.24,0.08201,0.00013,5.16668]
[1778169709886,33.39,79890.75,2.24,0.08197,0.00013,5.16481]
[1778169709943,33.39,79890.75,2.24,0.08197,0.00013,5.16481]
[1778169709950,33.39,79890.75,2.24,0.08197,0.00013,5.16481]
[1778169709976,33.39,79890.75,2.24,0.08197,0.00013,5.16481]
[1778169709996,33.39,79890.8,2.24,0.08198,0.00013,5.16513]
[1778169711931,33.39,79890.8,2.24,0.08199,0.00013,5.16572]
[1778169712028,33.39,79890.8,2.24,0.08199,0.00013,5.16572]
[1778169712129,33.39,79889.61,2.24,0.08185,0.00013,5.15875]
[1778169713997,33.39,79889.63,2.24,0.08186,0.00013,5.15948]
[1778169714036,33.39,79889.63,2.24,0.08186,0.00013,5.15948]
[1778169714093,33.39,79889.63,2.24,0.08186,0.00013,5.15948]
[1778169714137,33.4,79885.27,2.24,0.0813,0.00013,5.13233]
[1778169715765,33.4,79885.27,2.24,0.08131,0.00013,5.13294]
[1778169715775,33.4,79885.27,2.24,0.08131,0.00013,5.13294]
[1778169715822,33.4,79885.27,2.24,0.08131,0.00013,5.13294]
[1778169715932,33.4,79885.7,2.24,0.08138,0.00013,5.13633]
[1778169720968,33.41,79889.88,2.24,0.082,0.00013,5.16616]
[1778169722981,33.42,79883.38,2.24,0.08117,0.00013,5.12602]
[1778169728415,33.42,79884.76,2.24,0.08141,0.00013,5.13744]
[1778169728439,33.42,79884.76,2.24,0.08141,0.00013,5.13744]
[1778169728511,33.43,79891.31,2.24,0.08231,0.00013,5.18056]
[1778169729301,33.43,79897.99,2.24,0.0832,0.00013,5.22325]
[1778169734920,33.44,79901.11,2.24,0.08368,0.00013,5.24604]
[1778169735363,33.44,79901.11,2.24,0.08368,0.00013,5.24604]
[1778169735367,33.44,79901.11,2.24,0.08368,0.00013,5.24604]
[1778169735640,33.44,79900.95,2.24,0.08368,0.00013,5.24601]
[1778169735684,33.44,79900.95,2.24,0.08368,0.00013,5.24601]
[1778169736573,33.44,79908.47,2.24,0.08471,0.00014,5.29485]
[1778169738031,33.44,79914.11,2.24,0.08548,0.00014,5.33125]
[1778169738077,33.44,79914.11,2.24,0.08548,0.00014,5.33125]
[1778169738088,33.44,79914.11,2.24,0.08548,0.00014,5.33125]
[1778169738107,33.44,79914.11,2.24,0.08548,0.00014,5.33125]
[1778169738712,33.46,79915.28,2.24,0.08574,0.00014,5.34354]
[1778169739452,33.46,79917.7,2.24,0.08609,0.00014,5.35993]
[1778169740470,33.46,79917.7,2.24,0.08609,0.00014,5.35993]
[1778169740543,33.46,79917.4,2.24,0.08605,0.00014,5.35829]
[1778169743670,33.46,79922.0,2.24,0.0867,0.00014,5.38872]
[1778169744149,33.47,79928.17,2.24,0.08756,0.00014,5.42911]
[1778169746649,33.47,79927.49,2.24,0.08747,0.00014,5.42494]
[1778169747024,33.47,79927.29,2.24,0.08745,0.00014,5.42384]
[1778169747225,33.47,79927.29,2.24,0.08745,0.00014,5.42384]
[1778169747235,33.47,79918.18,2.24,0.08619,0.00014,5.36488]
[1778169749185,33.47,79910.07,2.24,0.08509,0.00014,5.31289]
[1778169749677,33.47,79910.07,2.24,0.08509,0.00014,5.31289]
[1778169749947,33.47,79910.07,2.24,0.08509,0.00014,5.31289]
[1778169750191,33.47,79907.76,2.24,0.08478,0.00014,5.2983]
[1778169753378,33.47,79908.88,2.24,0.08484,0.00014,5.29824]
[1778169755198,33.48,79909.18,2.24,0.08489,0.00014,5.30097]
[1778169755230,33.48,79918.3,2.24,0.08615,0.00014,5.36027]
[1778169759677,33.48,79919.6,2.24,0.08635,0.00014,5.36971]
[1778169760261,33.48,79921.38,2.24,0.08661,0.00014,5.3818]
[1778169761268,33.48,79928.12,2.24,0.08755,0.00014,5.42589]
[1778169766303,33.49,79932.07,2.24,0.08812,0.00014,5.45261]
[1778169771343,33.49,79933.31,2.24,0.08832,0.00014,5.46152]
[1778169776374,33.49,79936.35,2.24,0.08876,0.00014,5.48206]
[1778169781408,33.49,79942.21,2.24,0.0896,0.00014,5.52093]
[1778169784696,33.49,79941.97,2.24,0.08956,0.00014,5.51947]
[1778169791483,33.49,79944.43,2.24,0.08992,0.00014,5.53611]
[1778169792953,33.49,79945.34,2.24,0.09005,0.00014,5.54212]
[1778169795510,33.49,79952.0,2.24,0.091,0.00014,5.58598]
[1778169800545,33.49,79953.52,2.24,0.09122,0.00014,5.59581]
[1778169803271,33.49,79952.53,2.24,0.09107,0.00014,5.58917]
[1778169803566,33.49,79958.72,2.24,0.09196,0.00014,5.63001]
[1778169804151,33.49,79958.72,2.24,0.09196,0.00014,5.63001]
[1778169805580,33.49,79972.93,2.24,0.09403,0.00015,5.72411]
[1778169806065,33.49,79972.93,2.24,0.09403,0.00015,5.72411]
[1778169808601,33.49,79987.74,2.24,0.0962,0.00015,5.8224]
[1778169809711,33.49,79981.71,2.24,0.0953,0.00015,5.7816]
[1778169811074,33.49,79981.74,2.24,0.09529,0.00015,5.78145]
[1778169812629,33.49,79966.29,2.24,0.09289,0.00015,5.66962]
[1778169815705,33.48,79956.45,2.24,0.09146,0.00014,5.604]
[1778169819604,33.48,79953.86,2.24,0.09108,0.00014,5.58666]
[1778169820687,33.48,79941.51,2.24,0.08932,0.00014,5.50537]
[1778169825721,33.49,79944.15,2.24,0.08972,0.00014,5.52364]
[1778169827625,33.49,79943.93,2.24,0.08969,0.00014,5.52242]
[1778169831763,33.49,79953.03,2.24,0.09101,0.00014,5.5833]
[1778169832546,33.49,79953.03,2.24,0.09101,0.00014,5.5833]
[1778169832896,33.49,79956.67,2.24,0.09154,0.00014,5.6075]
[1778169833296,33.49,79956.67,2.24,0.09154,0.00014,5.6075]
[1778169833299,33.49,79956.67,2.24,0.09154,0.00014,5.6075]
[1778169833551,33.49,79956.67,2.24,0.09154,0.00014,5.6075]
[1778169833778,33.5,79975.95,2.24,0.09443,0.00015,5.73956]
[1778169834019,33.5,79975.95,2.24,0.09443,0.00015,5.73956]
[1778169834214,33.5,79975.95,2.24,0.09443,0.00015,5.73956]
[1778169834787,33.5,79981.33,2.24,0.09523,0.00015,5.77558]
[1778169835572,33.5,79981.33,2.24,0.09523,0.00015,5.77558]
[1778169835791,33.5,79982.69,2.24,0.09543,0.00015,5.78457]
[1778169838015,33.5,79982.17,2.24,0.09534,0.00015,5.78076]
[1778169838053,33.5,79982.17,2.24,0.09534,0.00015,5.78076]
[1778169838812,33.5,79977.3,2.24,0.09462,0.00015,5.74804]
[1778169839275,33.5,79977.3,2.24,0.09462,0.00015,5.74804]
[1778169839819,33.5,79970.49,2.24,0.09362,0.00015,5.70249]
[1778169840405,33.5,79970.49,2.24,0.09362,0.00015,5.70249]
[1778169840431,33.5,79970.49,2.24,0.09362,0.00015,5.70249]
[1778169840505,33.5,79966.28,2.24,0.093,0.00015,5.67439]
[1778169841813,33.5,79966.28,2.24,0.093,0.00015,5.67439]
[1778169841974,33.5,79966.34,2.24,0.09301,0.00015,5.67478]
[1778169842671,33.5,79966.34,2.24,0.09301,0.00015,5.67478]
[1778169842767,33.5,79966.34,2.24,0.09301,0.00015,5.67478]
[1778169842765,33.5,79964.86,2.24,0.09279,0.00015,5.6649]
[1778169842887,33.5,79964.86,2.24,0.09279,0.00015,5.6649]
[1778169842953,33.5,79964.86,2.24,0.09279,0.00015,5.6649]
[1778169842983,33.5,79958.84,2.24,0.09192,0.00014,5.62502]
[1778169845896,33.5,79958.03,2.24,0.0918,0.00014,5.61966]
[1778169845947,33.5,79958.03,2.24,0.0918,0.00014,5.61966]
[1778169846759,33.5,79957.99,2.24,0.0918,0.00014,5.61952]
[1778169851910,33.5,79957.36,2.24,0.09172,0.00014,5.61575]
[1778169856947,33.5,79950.55,2.24,0.09074,0.00014,5.57108]
[1778169862352,33.51,79953.55,2.24,0.09118,0.00014,5.59135]
[1778169862423,33.51,79953.55,2.24,0.09118,0.00014,5.59135]
[1778169862486,33.51,79953.55,2.24,0.09118,0.00014,5.59135]
[1778169862493,33.51,79953.55,2.24,0.09118,0.00014,5.59135]
[1778169862736,33.51,79953.55,2.24,0.09118,0.00014,5.59135]
[1778169862772,33.51,79950.4,2.24,0.09074,0.00014,5.5707]
[1778169863226,33.51,79927.5,2.24,0.08751,0.00014,5.42092]
[1778169864925,33.51,79921.96,2.24,0.08675,0.00014,5.38544]
[1778169865704,33.51,79921.96,2.24,0.08675,0.00014,5.38544]
[1778169865823,33.51,79911.84,2.24,0.08537,0.00014,5.32042]
[1778169865903,33.51,79911.84,2.24,0.08537,0.00014,5.32042]
[1778169866784,33.51,79911.84,2.24,0.08537,0.00014,5.32042]
[1778169866011,33.51,79911.84,2.24,0.08537,0.00014,5.32042]
[1778169867722,33.51,79913.48,2.24,0.0856,0.00014,5.33161]
[1778169870520,33.51,79905.47,2.24,0.08453,0.00014,5.28069]
[1778169876153,33.52,79904.72,2.24,0.08435,0.00014,5.26979]
[1778169876280,33.52,79904.72,2.24,0.08435,0.00014,5.26979]
[1778169876789,33.52,79904.72,2.24,0.08435,0.00014,5.26979]
[1778169879179,33.52,79902.66,2.24,0.0841,0.00014,5.25785]
[1778169879566,33.52,79902.66,2.24,0.0841,0.00014,5.25785]
[1778169879680,33.52,79902.66,2.24,0.0841,0.00014,5.25785]
[1778169879687,33.52,79902.66,2.24,0.0841,0.00014,5.25785]
[1778169879744,33.52,79902.66,2.24,0.0841,0.00014,5.25785]
[1778169880880,33.53,79903.73,2.24,0.08427,0.00014,5.26559]
[1778169880947,33.53,79903.73,2.24,0.08427,0.00014,5.26559]
[1778169880951,33.53,79903.73,2.24,0.08427,0.00014,5.26559]
[1778169881010,33.53,79903.73,2.24,0.08427,0.00014,5.26559]
[1778169882930,33.53,79900.92,2.24,0.0839,0.00013,5.24845]
[1778169882987,33.53,79900.92,2.24,0.0839,0.00013,5.24845]
[1778169882998,33.53,79900.92,2.24,0.0839,0.00013,5.24845]
[1778169883048,33.53,79900.92,2.24,0.0839,0.00013,5.24845]
[1778169887391,33.54,79890.49,2.24,0.08255,0.00013,5.18415]
[1778169893201,33.55,79892.58,2.24,0.0829,0.00013,5.20061]
[1778169898237,33.56,79884.77,2.24,0.08192,0.00013,5.15366]
[1778169899649,33.56,79875.39,2.24,0.08071,0.00013,5.09553]
[1778169902279,33.57,79865.47,2.24,0.07944,0.00013,5.03445]
[1778169905403,33.57,79865.26,2.24,0.07946,0.00013,5.03537]
[1778169905404,33.57,79859.07,2.24,0.07866,0.00013,4.99663]
[1778169907670,33.58,79858.62,2.24,0.07862,0.00013,4.99457]
[1778169907754,33.58,79851.96,2.24,0.07778,0.00013,4.95366]
[1778169909864,33.58,79852.23,2.24,0.07782,0.00013,4.95534]
[1778169910332,33.61,79855.49,2.24,0.07844,0.00013,4.98535]
[1778169914567,33.65,79847.26,2.24,0.07764,0.00013,4.94633]
[1778169920405,33.69,79850.92,2.24,0.07836,0.00013,4.98148]
[1778169921480,33.69,79850.92,2.24,0.07836,0.00013,4.98148]
[1778169923401,33.7,79846.01,2.24,0.07777,0.00013,4.95251]
[1778169929469,33.7,79836.19,2.24,0.07658,0.00013,4.89417]
[1778169934503,33.71,79836.14,2.24,0.07651,0.00013,4.88831]
[1778169938540,33.72,79836.26,2.24,0.07655,0.00013,4.89045]
[1778169938544,33.72,79836.26,2.24,0.07655,0.00013,4.89045]
[1778169938583,33.72,79836.26,2.24,0.07655,0.00013,4.89045]
[1778169938806,33.72,79836.26,2.24,0.07655,0.00013,4.89045]
[1778169938836,33.72,79833.18,2.24,0.07619,0.00012,4.87244]
[1778169939151,33.72,79833.18,2.24,0.07619,0.00012,4.87244]
[1778169939498,33.72,79833.18,2.24,0.07619,0.00012,4.87244]
[1778169940134,33.72,79832.78,2.24,0.07615,0.00012,4.87045]
[1778169940547,33.72,79832.49,2.24,0.07611,0.00012,4.86867]
[1778169941554,33.72,79826.3,2.24,0.07535,0.00012,4.83124]
[1778169945157,33.73,79830.84,2.24,0.07595,0.00012,4.86063]
[1778169945301,33.73,79830.84,2.24,0.07595,0.00012,4.86063]
[1778169945581,33.73,79830.05,2.24,0.07586,0.00012,4.85632]
[1778169946588,33.73,79816.55,2.24,0.07419,0.00012,4.77401]
[1778169947760,33.73,79816.55,2.24,0.07419,0.00012,4.77401]
[1778169947794,33.73,79816.55,2.24,0.07419,0.00012,4.77401]
[1778169947802,33.73,79815.58,2.24,0.07408,0.00012,4.76841]
[1778169948078,33.73,79815.58,2.24,0.07408,0.00012,4.76841]
[1778169948410,33.73,79815.58,2.24,0.07408,0.00012,4.76841]
[1778169948602,33.73,79815.89,2.24,0.07412,0.00012,4.7703]
[1778169949225,33.73,79815.89,2.24,0.07412,0.00012,4.7703]
[1778169949841,33.73,79815.89,2.24,0.07412,0.00012,4.7703]
[1778169950645,33.73,79816.28,2.24,0.07418,0.00012,4.77311]
[1778169950679,33.73,79816.28,2.24,0.07418,0.00012,4.77311]
[1778169950720,33.73,79816.26,2.24,0.07418,0.00012,4.7732]
[1778169951485,33.73,79816.26,2.24,0.07418,0.00012,4.7732]
[1778169951540,33.73,79816.26,2.24,0.07418,0.00012,4.7732]
[1778169951623,33.73,79816.47,2.24,0.07421,0.00012,4.77468]
[1778169955651,33.74,79823.23,2.24,0.07506,0.00012,4.81666]
[1778169956114,33.74,79823.23,2.24,0.07506,0.00012,4.81666]
[1778169956143,33.74,79823.23,2.24,0.07506,0.00012,4.81666]
[1778169956658,33.74,79823.21,2.24,0.07506,0.00012,4.81668]
[1778169957076,33.74,79823.21,2.24,0.07506,0.00012,4.81668]
[1778169957177,33.74,79823.21,2.24,0.07506,0.00012,4.81668]
[1778169957665,33.74,79825.17,2.24,0.0753,0.00012,4.82879]
[1778169959778,33.74,79830.33,2.24,0.07594,0.00012,4.86037]
[1778169959808,33.74,79830.33,2.24,0.07594,0.00012,4.86037]
[1778169959892,33.74,79837.96,2.24,0.0769,0.00013,4.90746]
[1778169960221,33.74,79837.96,2.24,0.0769,0.00013,4.90746]
[1778169960281,33.74,79837.96,2.24,0.0769,0.00013,4.90746]
[1778169960686,33.74,79837.96,2.24,0.0769,0.00013,4.90746]
[1778169962700,33.74,79847.47,2.24,0.0781,0.00013,4.96621]
[1778169963255,33.74,79847.47,2.24,0.0781,0.00013,4.96621]
[1778169963317,33.74,79847.47,2.24,0.0781,0.00013,4.96621]
[1778169963709,33.74,79847.63,2.24,0.07812,0.00013,4.96712]
[1778169967367,33.74,79846.35,2.24,0.07795,0.00013,4.95898]
[1778169967735,33.74,79845.59,2.24,0.07786,0.00013,4.95462]
[1778169970942,33.74,79842.45,2.24,0.07748,0.00013,4.93594]
[1778169972771,33.75,79832.74,2.24,0.07629,0.00012,4.87734]
[1778169977749,33.75,79836.11,2.24,0.07675,0.00013,4.89993]
[1778169979822,33.76,79847.02,2.24,0.07815,0.00013,4.96857]
[1778169980584,33.76,79847.02,2.24,0.07815,0.00013,4.96857]
[1778169982843,33.76,79835.76,2.24,0.07675,0.00013,4.90012]
[1778169987877,33.77,79838.36,2.24,0.07712,0.00013,4.91821]
[1778169992913,33.77,79838.87,2.24,0.07712,0.00013,4.91557]
[1778169996941,33.78,79828.34,2.24,0.07583,0.00012,4.85216]
[1778169997949,33.78,79821.94,2.24,0.07504,0.00012,4.81311]
[1778170002983,33.78,79821.03,2.24,0.07494,0.00012,4.80818]
[1778170005929,33.78,79819.28,2.24,0.07473,0.00012,4.79783]
[1778170006420,33.78,79818.91,2.24,0.07468,0.00012,4.79573]
[1778170006714,33.78,79811.89,2.24,0.07383,0.00012,4.7533]
[1778170010354,33.78,79820.72,2.24,0.07493,0.00012,4.80775]
[1778170015901,33.79,79816.63,2.24,0.07446,0.00012,4.78462]
[1778170019460,33.79,79816.57,2.24,0.07447,0.00012,4.78488]
[1778170019561,33.79,79814.55,2.24,0.07423,0.00012,4.77294]
[1778170020748,33.79,79814.55,2.24,0.07423,0.00012,4.77294]
[1778170021011,33.79,79814.55,2.24,0.07423,0.00012,4.77294]
[1778170022126,33.8,79807.15,2.24,0.07334,0.00012,4.72914]
[1778170023724,33.8,79807.15,2.24,0.07334,0.00012,4.72914]
[1778170024719,33.8,79805.58,2.24,0.07317,0.00012,4.72045]
[1778170025970,33.8,79798.36,2.24,0.07232,0.00012,4.67788]
[1778170027162,33.8,79790.9,2.24,0.07144,0.00012,4.63364]
[1778170028075,33.8,79790.9,2.24,0.07144,0.00012,4.63364]
[1778170028895,33.8,79790.9,2.24,0.07144,0.00012,4.63364]
[1778170029142,33.81,79795.6,2.24,0.07201,0.00012,4.66222]
[1778170029151,33.81,79795.6,2.24,0.07201,0.00012,4.66222]
[1778170032320,33.83,79795.07,2.24,0.07207,0.00012,4.66544]
[1778170032630,33.83,79795.07,2.24,0.07207,0.00012,4.66544]
[1778170033275,33.83,79797.92,2.24,0.07242,0.00012,4.68297]
[1778170033392,33.83,79797.92,2.24,0.07242,0.00012,4.68297]
[1778170033598,33.83,79797.92,2.24,0.07242,0.00012,4.68297]
[1778170033694,33.83,79789.01,2.24,0.07136,0.00012,4.62969]
[1778170034308,33.83,79789.01,2.24,0.07136,0.00012,4.62969]
[1778170034400,33.83,79789.01,2.24,0.07136,0.00012,4.62969]
[1778170034701,33.83,79789.01,2.24,0.07136,0.00012,4.62969]
[1778170034707,33.83,79789.01,2.24,0.07136,0.00012,4.62969]
[1778170034736,33.83,79789.01,2.24,0.07136,0.00012,4.62969]
[1778170034792,33.83,79779.53,2.24,0.07027,0.00012,4.5748]
[1778170035314,33.83,79779.53,2.24,0.07027,0.00012,4.5748]
[1778170035530,33.83,79779.53,2.24,0.07027,0.00012,4.5748]
[1778170035604,33.83,79779.53,2.24,0.07027,0.00012,4.5748]
[1778170035617,33.83,79779.53,2.24,0.07027,0.00012,4.5748]
[1778170035719,33.85,79787.14,2.24,0.07129,0.00012,4.62626]
[1778170036982,33.85,79787.14,2.24,0.07129,0.00012,4.62626]
[1778170036995,33.85,79787.14,2.24,0.07129,0.00012,4.62626]
[1778170039260,33.85,79793.18,2.24,0.07201,0.00012,4.6623]
[1778170039316,33.85,79793.18,2.24,0.07201,0.00012,4.6623]
[1778170039429,33.85,79793.18,2.24,0.07201,0.00012,4.6623]
[1778170039520,33.87,79799.55,2.24,0.07289,0.00012,4.70641]
[1778170041014,33.87,79799.55,2.24,0.07289,0.00012,4.70641]
[1778170041273,33.88,79803.73,2.24,0.07342,0.00012,4.73251]
[1778170042934,33.88,79803.73,2.24,0.07342,0.00012,4.73251]
[1778170043047,33.88,79815.01,2.24,0.07482,0.00012,4.80198]
[1778170043388,33.88,79815.01,2.24,0.07482,0.00012,4.80198]
[1778170043578,33.88,79815.01,2.24,0.07482,0.00012,4.80198]
[1778170043690,33.88,79801.15,2.24,0.07313,0.00012,4.71825]
[1778170044594,33.88,79784.24,2.24,0.07112,0.00012,4.61749]
[1778170046559,33.88,79784.23,2.24,0.07112,0.00012,4.61771]
[1778170047287,33.89,79778.73,2.24,0.07049,0.00012,4.58563]
[1778170047669,33.89,79778.73,2.24,0.07049,0.00012,4.58563]
[1778170047687,33.89,79778.68,2.24,0.07049,0.00012,4.58589]
[1778170053360,33.97,79783.56,2.24,0.07145,0.00012,4.63155]
[1778170057756,33.98,79785.94,2.24,0.07176,0.00012,4.64724]
[1778170059891,33.98,79777.7,2.24,0.07081,0.00012,4.59931]
[1778170060178,33.98,79773.37,2.24,0.07031,0.00012,4.57424]
[1778170060874,33.98,79760.7,2.24,0.06886,0.00011,4.50035]
[1778170062840,33.99,79743.79,2.24,0.06696,0.00011,4.40336]
[1778170063175,33.99,79743.79,2.24,0.06696,0.00011,4.40336]
[1778170063980,33.99,79743.79,2.24,0.06696,0.00011,4.40336]
[1778170068690,34.16,79752.86,2.24,0.06897,0.00011,4.50537]
[1778170070324,34.18,79753.13,2.24,0.06915,0.00011,4.51462]
[1778170070372,34.18,79753.13,2.24,0.06915,0.00011,4.51462]
[1778170070472,34.18,79753.13,2.24,0.06915,0.00011,4.51462]
[1778170070515,34.2,79761.87,2.24,0.07029,0.00012,4.57237]
[1778170075519,34.25,79763.91,2.24,0.07081,0.00012,4.59847]
[1778170076485,34.25,79763.91,2.24,0.07081,0.00012,4.59847]
[1778170076557,34.25,79763.91,2.24,0.07081,0.00012,4.59847]
[1778170076609,34.25,79763.91,2.24,0.07081,0.00012,4.59847]
[1778170076791,34.25,79763.91,2.24,0.07081,0.00012,4.59847]
[1778170076810,34.25,79763.91,2.24,0.07081,0.00012,4.59847]
[1778170076898,34.25,79758.96,2.24,0.07025,0.00012,4.57]
[1778170077444,34.25,79758.96,2.24,0.07025,0.00012,4.57]
[1778170078607,34.26,79758.76,2.24,0.07023,0.00012,4.56936]
[1778170078645,34.26,79758.76,2.24,0.07023,0.00012,4.56936]
[1778170078697,34.26,79742.02,2.24,0.06833,0.00011,4.47255]
[1778170082575,34.31,79742.03,2.24,0.06861,0.00011,4.48677]
[1778170082698,34.33,79741.07,2.24,0.06864,0.00011,4.48806]
[1778170083582,34.33,79741.07,2.24,0.06864,0.00011,4.48806]
[1778170083617,34.33,79741.07,2.24,0.06864,0.00011,4.48806]
[1778170083686,34.35,79743.17,2.24,0.06901,0.00011,4.5069]
[1778170084348,34.35,79743.17,2.24,0.06901,0.00011,4.5069]
[1778170084586,34.38,79743.17,2.24,0.06914,0.00011,4.51353]
[1778170085609,34.4,79750.47,2.24,0.07011,0.00012,4.5625]
[1778170087618,34.42,79761.47,2.24,0.07152,0.00012,4.6336]
[1778170088860,34.42,79761.47,2.24,0.07152,0.00012,4.6336]
[1778170088885,34.42,79771.76,2.24,0.07274,0.00012,4.69467]
[1778170090064,34.42,79771.76,2.24,0.07274,0.00012,4.69467]
[1778170090096,34.42,79771.76,2.24,0.07274,0.00012,4.69467]
[1778170090063,34.42,79787.34,2.24,0.07461,0.00012,4.78762]
[1778170090441,34.42,79787.34,2.24,0.07461,0.00012,4.78762]
[1778170091457,34.43,79787.39,2.24,0.07462,0.00012,4.7883]
[1778170092514,34.43,79793.23,2.24,0.07534,0.00012,4.82357]
[1778170093799,34.43,79797.61,2.24,0.07588,0.00012,4.85005]
[1778170094248,34.43,79799.96,2.24,0.07617,0.00012,4.86434]
[1778170094577,34.43,79799.96,2.24,0.07617,0.00012,4.86434]
[1778170094709,34.43,79799.96,2.24,0.07617,0.00012,4.86434]
[1778170095092,34.43,79784.16,2.24,0.07425,0.00012,4.76989]
[1778170095356,34.43,79784.16,2.24,0.07425,0.00012,4.76989]
[1778170095683,34.43,79784.16,2.24,0.07425,0.00012,4.76989]
[1778170095793,34.43,79775.73,2.24,0.07324,0.00012,4.71983]
[1778170096832,34.43,79775.73,2.24,0.07324,0.00012,4.71983]
[1778170096931,34.43,79788.3,2.24,0.07476,0.00012,4.79503]
[1778170100125,34.43,79794.95,2.24,0.07558,0.00012,4.83549]
[1778170102882,34.43,79796.28,2.24,0.07574,0.00012,4.84362]
[1778170104007,34.43,79791.88,2.24,0.07521,0.00012,4.81739]
[1778170104063,34.43,79791.88,2.24,0.07522,0.00012,4.81755]
[1778170105000,34.43,79791.88,2.24,0.07522,0.00012,4.81755]
[1778170105124,34.44,79804.88,2.24,0.07682,0.00012,4.89643]
[1778170105322,34.44,79804.88,2.24,0.07682,0.00012,4.89643]
[1778170105513,34.44,79804.88,2.24,0.07682,0.00012,4.89643]
[1778170105744,34.44,79804.88,2.24,0.07683,0.00012,4.89702]
[1778170106751,34.44,79816.66,2.24,0.07831,0.00013,4.96921]
[1778170108514,34.44,79818.69,2.24,0.07857,0.00013,4.98156]
[1778170108625,34.44,79818.69,2.24,0.07857,0.00013,4.98156]
[1778170108719,34.44,79818.69,2.24,0.07857,0.00013,4.98156]
[1778170108916,34.44,79818.69,2.24,0.07857,0.00013,4.98156]
[1778170108984,34.44,79806.29,2.24,0.07702,0.00012,4.90638]
[1778170109353,34.44,79806.29,2.24,0.07702,0.00012,4.90638]
[1778170109368,34.44,79806.29,2.24,0.07702,0.00012,4.90638]
[1778170109455,34.44,79806.29,2.24,0.07702,0.00012,4.90638]
[1778170109774,34.44,79806.49,2.24,0.07706,0.00012,4.90832]
[1778170110865,34.44,79806.49,2.24,0.07706,0.00012,4.90832]
[1778170110875,34.44,79806.49,2.24,0.07706,0.00012,4.90832]
[1778170110955,34.44,79806.49,2.24,0.07706,0.00012,4.90832]
[1778170111057,34.45,79801.27,2.24,0.07632,0.00012,4.86927]
[1778170111429,34.45,79801.27,2.24,0.07632,0.00012,4.86927]
[1778170111437,34.45,79801.27,2.24,0.07632,0.00012,4.86927]
[1778170111723,34.45,79801.27,2.24,0.07632,0.00012,4.86927]
[1778170113456,34.45,79806.03,2.24,0.0769,0.00012,4.89787]
[1778170113805,34.44,79805.84,2.24,0.07688,0.00012,4.89663]
[1778170114269,34.44,79805.84,2.24,0.07688,0.00012,4.89663]
[1778170114317,34.44,79805.84,2.24,0.07688,0.00012,4.89663]
[1778170115852,34.44,79807.16,2.24,0.07704,0.00012,4.9046]
[1778170115922,34.44,79819.0,2.24,0.07851,0.00013,4.97629]
[1778170117959,34.44,79819.28,2.24,0.07854,0.00013,4.97774]
[1778170118036,34.44,79823.1,2.24,0.07903,0.00013,5.00123]
[1778170119013,34.44,79823.1,2.24,0.07903,0.00013,5.00123]
[1778170119147,34.44,79823.1,2.24,0.07903,0.00013,5.00123]
[1778170119022,34.44,79833.66,2.24,0.08037,0.00013,5.06602]
[1778170119843,34.45,79834.06,2.24,0.08042,0.00013,5.06866]
[1778170120726,34.45,79834.06,2.24,0.08042,0.00013,5.06866]
[1778170120996,34.45,79834.06,2.24,0.08042,0.00013,5.06866]
[1778170121085,34.45,79834.06,2.24,0.08042,0.00013,5.06866]
[1778170121192,34.45,79835.77,2.24,0.08064,0.00013,5.07916]
[1778170121683,34.45,79835.77,2.24,0.08064,0.00013,5.07916]
[1778170121868,34.45,79835.77,2.24,0.08064,0.00013,5.07916]
[1778170122008,34.45,79835.77,2.24,0.08064,0.00013,5.07916]
[1778170122170,34.45,79815.23,2.24,0.07805,0.00012,4.95378]
[1778170122341,34.45,79815.23,2.24,0.07805,0.00012,4.95378]
[1778170122608,34.45,79815.23,2.24,0.07805,0.00012,4.95378]
[1778170122630,34.45,79815.23,2.24,0.07805,0.00012,4.95378]
[1778170122882,34.44,79815.23,2.24,0.07804,0.00012,4.95337]
[1778170123258,34.44,79815.23,2.24,0.07804,0.00012,4.95337]
[1778170123297,34.44,79815.23,2.24,0.07804,0.00012,4.95337]
[1778170124094,34.44,79823.31,2.24,0.07905,0.00013,5.00218]
[1778170127968,34.45,79822.79,2.24,0.07899,0.00013,4.99964]
[1778170127974,34.45,79822.79,2.24,0.07899,0.00013,4.99964]
[1778170128045,34.45,79824.86,2.24,0.07926,0.00013,5.01245]
[1778170130035,34.45,79825.06,2.24,0.07929,0.00013,5.01385]
[1778170130050,34.45,79828.12,2.24,0.07968,0.00013,5.03273]
[1778170130270,34.45,79828.12,2.24,0.07968,0.00013,5.03273]
[1778170131947,34.45,79808.57,2.24,0.07723,0.00012,4.9141]
[1778170135278,34.45,79808.98,2.24,0.07728,0.00012,4.91625]
[1778170136140,34.45,79808.98,2.24,0.07728,0.00012,4.91625]
[1778170138611,34.45,79808.81,2.24,0.07725,0.00012,4.91489]
[1778170139232,34.45,79808.97,2.24,0.07727,0.00012,4.91575]
[1778170140022,34.45,79816.87,2.24,0.07825,0.00013,4.96352]
[1778170140216,34.45,79816.87,2.24,0.07825,0.00013,4.96352]
[1778170140238,34.45,79816.87,2.24,0.07825,0.00013,4.96352]
[1778170141013,34.44,79823.91,2.24,0.07913,0.00013,5.00628]
[1778170145065,34.45,79834.73,2.24,0.08051,0.00013,5.07282]
[1778170145546,34.45,79834.73,2.24,0.08051,0.00013,5.07282]
[1778170146048,34.45,79834.57,2.24,0.08049,0.00013,5.07196]
[1778170151074,34.45,79834.88,2.24,0.08054,0.00013,5.07416]
[1778170151723,34.45,79835.11,2.24,0.08057,0.00013,5.07564]
[1778170152012,34.45,79835.11,2.24,0.08057,0.00013,5.07564]
[1778170152146,34.45,79835.11,2.24,0.08057,0.00013,5.0757]
[1778170152430,34.45,79835.11,2.24,0.08057,0.00013,5.0757]
[1778170152626,34.45,79835.11,2.24,0.08057,0.00013,5.0757]
[1778170152685,34.45,79835.11,2.24,0.08057,0.00013,5.0757]
[1778170153112,34.45,79816.76,2.24,0.07825,0.00013,4.96359]
[1778170153824,34.45,79816.76,2.24,0.07825,0.00013,4.96359]
[1778170154115,34.45,79805.04,2.24,0.0768,0.00012,4.89301]
[1778170157247,34.45,79808.86,2.24,0.07729,0.00012,4.91699]
[1778170162916,34.46,79808.91,2.24,0.07733,0.00012,4.91851]
[1778170162923,34.46,79808.91,2.24,0.07733,0.00012,4.91851]
[1778170162951,34.46,79808.91,2.24,0.07733,0.00012,4.91851]
[1778170163184,34.46,79807.71,2.24,0.07717,0.00012,4.91102]
[1778170163363,34.46,79807.71,2.24,0.07717,0.00012,4.91102]
[1778170164358,34.45,79805.66,2.24,0.07692,0.00012,4.89852]
[1778170170231,34.46,79799.87,2.24,0.07621,0.00012,4.86382]
[1778170173084,34.46,79799.84,2.24,0.0761,0.00012,4.856]
[1778170175511,34.46,79806.13,2.24,0.07689,0.00012,4.89455]
[1778170176609,34.46,79810.67,2.24,0.07746,0.00012,4.92238]
[1778170176618,34.46,79810.67,2.24,0.07746,0.00012,4.92238]
[1778170177045,34.46,79810.67,2.24,0.07746,0.00012,4.92238]
[1778170177309,34.46,79810.01,2.24,0.07738,0.00012,4.91852]
[1778170177512,34.46,79810.01,2.24,0.07738,0.00012,4.91852]
[1778170177797,34.46,79810.01,2.24,0.07738,0.00012,4.91852]
[1778170177919,34.46,79810.01,2.24,0.07738,0.00012,4.91852]
[1778170178187,34.46,79812.81,2.24,0.07774,0.00012,4.93602]
[1778170178685,34.46,79823.89,2.24,0.07912,0.00013,5.00337]
[1778170179319,34.46,79836.16,2.24,0.08069,0.00013,5.07904]
[1778170184331,34.47,79839.2,2.24,0.08112,0.00013,5.09943]
[1778170185400,34.47,79839.2,2.24,0.08112,0.00013,5.09943]
[1778170185441,34.47,79839.61,2.24,0.08117,0.00013,5.10198]
[1778170187047,34.47,79839.61,2.24,0.08117,0.00013,5.10198]
[1778170187546,34.47,79844.59,2.24,0.08182,0.00013,5.13273]
[1778170187552,34.47,79844.59,2.24,0.08182,0.00013,5.13273]
[1778170187892,34.47,79847.12,2.24,0.08214,0.00013,5.14838]
[1778170189041,34.47,79847.12,2.24,0.08214,0.00013,5.14838]
[1778170194736,34.47,79847.01,2.24,0.08212,0.00013,5.14745]
[1778170196708,34.47,79848.65,2.24,0.08234,0.00013,5.15754]
[1778170196809,34.47,79865.23,2.24,0.08453,0.00013,5.26153]
[1778170197843,34.47,79865.23,2.24,0.08453,0.00013,5.26153]
[1778170197912,34.47,79868.3,2.24,0.08495,0.00013,5.28139]
[1778170198430,34.47,79868.3,2.24,0.08495,0.00013,5.28139]
[1778170199559,34.47,79872.49,2.24,0.08551,0.00013,5.30764]
[1778170201478,34.48,79870.93,2.24,0.0853,0.00013,5.2981]
[1778170202265,34.48,79870.93,2.24,0.0853,0.00013,5.2981]
[1778170207500,34.47,79873.35,2.24,0.08559,0.00013,5.31177]
[1778170211528,34.47,79862.68,2.24,0.08415,0.00013,5.24387]
[1778170213739,34.47,79863.55,2.24,0.08426,0.00013,5.24906]
[1778170214158,34.46,79863.19,2.24,0.08421,0.00013,5.24643]
[1778170215557,34.46,79856.88,2.24,0.08337,0.00013,5.20692]
[1778170216713,34.46,79856.88,2.24,0.08337,0.00013,5.20692]
[1778170218779,34.46,79863.84,2.24,0.08428,0.00013,5.24996]
[1778170219656,34.46,79863.1,2.24,0.08418,0.00013,5.24521]
[1778170220450,34.46,79861.37,2.24,0.08395,0.00013,5.23427]
[1778170220646,34.46,79861.37,2.24,0.08395,0.00013,5.23427]
[1778170222515,34.46,79860.69,2.24,0.08385,0.00013,5.22965]
[1778170222680,34.46,79852.66,2.24,0.0828,0.00013,5.17955]
[1778170224949,34.46,79853.56,2.24,0.08291,0.00013,5.18496]
[1778170224955,34.46,79853.56,2.24,0.08291,0.00013,5.18496]
[1778170225033,34.46,79853.44,2.24,0.08289,0.00013,5.18411]
[1778170227648,34.46,79845.61,2.24,0.08187,0.00013,5.13534]
[1778170228699,34.46,79845.61,2.24,0.08187,0.00013,5.13534]
[1778170228710,34.46,79838.57,2.24,0.08096,0.00013,5.09189]
[1778170234691,34.46,79840.21,2.24,0.08106,0.00013,5.09422]
[1778170239725,34.46,79837.46,2.24,0.08072,0.00013,5.07751]
[1778170244760,34.46,79839.01,2.24,0.08092,0.00013,5.08733]
[1778170248384,34.46,79842.07,2.24,0.08132,0.00013,5.10633]
[1778170249384,34.46,79842.03,2.24,0.08131,0.00013,5.10611]
[1778170255113,34.46,79839.74,2.24,0.08102,0.00013,5.09209]
[1778170260636,34.46,79843.66,2.24,0.08153,0.00013,5.11647]
[1778170261636,34.46,79844.14,2.24,0.08159,0.00013,5.11945]
[1778170261836,34.46,79844.14,2.24,0.08159,0.00013,5.11945]
[1778170263897,34.46,79859.49,2.24,0.08359,0.00013,5.21459]
[1778170264899,34.46,79859.49,2.24,0.08359,0.00013,5.21459]
[1778170267930,34.46,79848.65,2.24,0.08217,0.00013,5.14686]
[1778170271716,34.46,79848.73,2.24,0.08217,0.00013,5.14721]
[1778170274534,34.46,79856.84,2.24,0.08323,0.00013,5.19736]
[1778170274718,34.46,79856.84,2.24,0.08323,0.00013,5.19736]
[1778170275992,34.46,79854.01,2.24,0.08286,0.00013,5.1797]
[1778170276226,34.46,79854.01,2.24,0.08286,0.00013,5.1797]
[1778170276235,34.46,79835.68,2.24,0.08049,0.00013,5.06644]
[1778170277889,34.46,79835.29,2.24,0.08043,0.00013,5.06395]
[1778170278147,34.46,79835.29,2.24,0.08043,0.00013,5.06395]
[1778170278157,34.46,79812.47,2.24,0.07756,0.00012,4.92481]
[1778170280255,34.46,79810.71,2.24,0.07734,0.00012,4.91394]
[1778170282704,34.46,79804.8,2.24,0.0766,0.00012,4.87816]
[1778170283469,34.46,79802.57,2.24,0.07633,0.00012,4.86462]
[1778170283981,34.46,79802.57,2.24,0.07633,0.00012,4.86462]
[1778170285444,34.46,79801.02,2.24,0.07613,0.00012,4.8552]
[1778170291434,34.46,79809.08,2.24,0.07701,0.00012,4.89569]
[1778170293815,34.45,79816.33,2.24,0.07791,0.00012,4.93937]
[1778170299145,34.45,79807.74,2.24,0.07682,0.00012,4.88633]
[1778170300672,34.45,79806.14,2.24,0.07662,0.00012,4.87661]
[1778170306194,34.45,79799.34,2.24,0.07578,0.00012,4.83537]
[1778170311229,34.45,79799.22,2.24,0.07577,0.00012,4.83472]
[1778170316264,34.45,79799.42,2.24,0.07579,0.00012,4.83595]
[1778170318066,34.45,79800.33,2.24,0.0759,0.00012,4.84141]
[1778170318914,34.45,79805.71,2.24,0.07656,0.00012,4.87377]
[1778170324319,34.45,79791.49,2.24,0.07482,0.00012,4.7881]
[1778170324896,34.45,79791.49,2.24,0.07482,0.00012,4.7881]
[1778170325120,34.45,79791.49,2.24,0.07482,0.00012,4.7881]
[1778170325374,34.45,79783.15,2.24,0.07382,0.00012,4.73844]
[1778170325529,34.45,79783.15,2.24,0.07382,0.00012,4.73844]
[1778170326345,34.45,79771.94,2.24,0.07248,0.00012,4.67223]
[1778170326716,34.45,79771.94,2.24,0.07248,0.00012,4.67223]
[1778170326752,34.45,79771.94,2.24,0.07248,0.00012,4.67223]
[1778170330499,34.45,79764.49,2.24,0.07163,0.00012,4.6296]
[1778170331762,34.45,79764.05,2.24,0.07159,0.00012,4.62733]
[1778170332387,34.46,79765.19,2.24,0.07173,0.00012,4.63434]
[1778170335774,34.46,79772.37,2.24,0.07259,0.00012,4.6775]
[1778170336462,34.46,79772.37,2.24,0.07259,0.00012,4.6775]
[1778170336497,34.46,79772.37,2.24,0.07259,0.00012,4.6775]
[1778170337109,34.46,79772.37,2.24,0.07259,0.00012,4.6775]
[1778170337173,34.46,79783.28,2.24,0.0739,0.00012,4.74237]
[1778170338488,34.46,79793.45,2.24,0.07513,0.00012,4.80345]
[1778170340205,34.46,79793.45,2.24,0.07513,0.00012,4.80345]
[1778170340244,34.46,79797.54,2.24,0.07563,0.00012,4.82807]
[1778170342837,34.46,79800.43,2.24,0.07599,0.00012,4.84552]
[1778170342887,34.46,79798.98,2.24,0.07581,0.00012,4.83683]
[1778170346000,34.46,79796.68,2.24,0.07553,0.00012,4.82302]
[1778170346757,34.46,79797.17,2.24,0.07559,0.00012,4.82597]
[1778170347148,34.46,79805.02,2.24,0.07655,0.00012,4.87312]
[1778170347880,34.46,79805.02,2.24,0.07655,0.00012,4.87312]
[1778170347993,34.46,79805.02,2.24,0.07655,0.00012,4.87312]
[1778170349323,34.46,79810.36,2.24,0.07721,0.00012,4.90535]
[1778170349834,34.46,79813.91,2.24,0.07765,0.00012,4.92671]
[1778170350630,34.46,79816.07,2.24,0.07792,0.00012,4.9398]
[1778170351773,34.46,79816.14,2.24,0.07793,0.00012,4.94012]
[1778170354236,34.46,79814.35,2.24,0.07759,0.00012,4.92108]
[1778170355528,34.46,79813.35,2.24,0.07746,0.00012,4.91474]
[1778170356254,34.46,79813.35,2.24,0.07746,0.00012,4.91474]
[1778170365618,34.45,79813.45,2.24,0.07744,0.00012,4.91399]
[1778170371101,34.45,79815.0,2.24,0.07762,0.00012,4.92289]
[1778170372823,34.45,79818.61,2.24,0.07807,0.00013,4.94452]
[1778170372925,34.45,79818.61,2.24,0.07807,0.00013,4.94452]
[1778170372997,34.45,79818.61,2.24,0.07807,0.00013,4.94452]
[1778170373059,34.45,79818.61,2.24,0.07807,0.00013,4.94452]
[1778170373098,34.45,79825.34,2.24,0.07891,0.00013,4.9853]
[1778170374320,34.45,79812.84,2.24,0.07734,0.00012,4.90925]
[1778170377068,34.45,79809.76,2.24,0.07695,0.00012,4.89019]
[1778170377102,34.45,79809.76,2.24,0.07695,0.00012,4.89019]
[1778170377785,34.45,79810.23,2.24,0.07701,0.00012,4.89297]
[1778170377817,34.45,79810.23,2.24,0.07701,0.00012,4.89297]
[1778170383437,34.45,79810.67,2.24,0.07705,0.00012,4.89518]
[1778170384816,34.45,79810.16,2.24,0.07699,0.00012,4.89191]
[1778170385036,34.45,79810.16,2.24,0.07699,0.00012,4.89191]
[1778170386401,34.45,79814.76,2.24,0.07756,0.00012,4.91966]
[1778170386435,34.45,79828.87,2.24,0.07932,0.00013,5.00529]
[1778170386918,34.45,79828.87,2.24,0.07932,0.00013,5.00529]
[1778170387022,34.45,79828.87,2.24,0.07932,0.00013,5.00529]
[1778170387151,34.45,79828.87,2.24,0.07932,0.00013,5.00529]
[1778170389025,34.45,79830.69,2.24,0.07955,0.00013,5.01628]
[1778170389126,34.44,79839.31,2.24,0.08064,0.00013,5.06887]
[1778170393815,34.44,79831.34,2.24,0.0796,0.00013,5.01841]
[1778170398850,34.43,79834.0,2.24,0.0799,0.00013,5.03329]
[1778170402885,34.43,79841.91,2.24,0.08089,0.00013,5.08071]
[1778170407914,34.42,79840.47,2.24,0.08067,0.00013,5.07003]
[1778170409526,34.42,79840.95,2.24,0.08072,0.00013,5.0726]
[1778170409571,34.42,79840.95,2.24,0.08072,0.00013,5.0726]
[1778170409723,34.42,79840.95,2.24,0.08072,0.00013,5.0726]
[1778170409908,34.42,79840.95,2.24,0.08072,0.00013,5.0726]
[1778170410009,34.42,79854.67,2.24,0.08249,0.00013,5.157]
[1778170411330,34.42,79854.67,2.24,0.08249,0.00013,5.157]
[1778170411341,34.42,79854.67,2.24,0.08249,0.00013,5.157]
[1778170417998,34.41,79844.56,2.24,0.08101,0.00013,5.08378]
[1778170423035,34.41,79830.91,2.24,0.07923,0.00013,4.99824]
[1778170428072,34.4,79833.88,2.24,0.07958,0.00013,5.01508]
[1778170433106,34.4,79834.47,2.24,0.07963,0.00013,5.0174]
[1778170438141,34.39,79834.03,2.24,0.07954,0.00013,5.01339]
[1778170443176,34.39,79832.51,2.24,0.07932,0.00013,5.00286]
[1778170446197,34.39,79842.59,2.24,0.08059,0.00013,5.06399]
[1778170449218,34.38,79835.9,2.24,0.07972,0.00013,5.02196]
[1778170454257,34.38,79842.45,2.24,0.08053,0.00013,5.06089]
[1778170456485,34.38,79844.5,2.24,0.08079,0.00013,5.07324]
[1778170457275,34.38,79845.67,2.24,0.08092,0.00013,5.07978]
[1778170457708,34.38,79845.67,2.24,0.08092,0.00013,5.07978]
[1778170458281,34.37,79846.17,2.24,0.08098,0.00013,5.0825]
[1778170460296,34.37,79852.33,2.24,0.08176,0.00013,5.11985]
[1778170460784,34.37,79852.33,2.24,0.08176,0.00013,5.11985]
[1778170466341,34.36,79854.83,2.24,0.08203,0.00013,5.13288]
[1778170471371,34.36,79855.92,2.24,0.08202,0.00013,5.12947]
[1778170476406,34.35,79854.96,2.24,0.08185,0.00013,5.12142]
[1778170481451,34.34,79850.51,2.24,0.08123,0.00013,5.09188]
[1778170484469,34.34,79856.88,2.24,0.08203,0.00013,5.13024]
[1778170489507,34.33,79860.12,2.24,0.08241,0.00013,5.1483]
[1778170490630,34.33,79862.13,2.24,0.08267,0.00013,5.1604]
[1778170491516,34.33,79862.59,2.24,0.08272,0.00013,5.16283]
[1778170492565,34.33,79862.59,2.24,0.08272,0.00013,5.16283]
[1778170493530,34.33,79863.3,2.24,0.08279,0.00013,5.16634]
[1778170494503,34.33,79863.3,2.24,0.08279,0.00013,5.16634]
[1778170494538,34.32,79863.7,2.24,0.08283,0.00013,5.16836]
[1778170495721,34.32,79862.78,2.24,0.08269,0.00013,5.1617]
[1778170496551,34.32,79866.76,2.24,0.08322,0.00013,5.1865]
[1778170501887,34.31,79863.99,2.24,0.0828,0.00013,5.1668]
[1778170503967,34.31,79863.87,2.24,0.08276,0.00013,5.16511]
[1778170504228,34.31,79857.88,2.24,0.08197,0.00013,5.12739]
[1778170505280,34.29,79846.09,2.24,0.08035,0.00013,5.04979]
[1778170505882,34.29,79838.62,2.24,0.07938,0.00013,5.00342]
[1778170508336,34.29,79830.71,2.24,0.07837,0.00013,4.9543]
[1778170511013,34.29,79827.55,2.24,0.07796,0.00013,4.93462]
[1778170511256,34.29,79827.55,2.24,0.07796,0.00013,4.93462]
[1778170511547,34.29,79827.55,2.24,0.07796,0.00013,4.93462]
[1778170512053,34.29,79823.61,2.24,0.07746,0.00013,4.91048]
[1778170512122,34.29,79807.19,2.24,0.07543,0.00012,4.81116]
[1778170513128,34.29,79807.19,2.24,0.07543,0.00012,4.81116]
[1778170513223,34.28,79800.3,2.24,0.07457,0.00012,4.769]
[1778170513882,34.28,79800.3,2.24,0.07457,0.00012,4.769]
[1778170513890,34.28,79797.71,2.24,0.07426,0.00012,4.75341]
[1778170519531,34.28,79794.26,2.24,0.07381,0.00012,4.73147]
[1778170519588,34.28,79785.83,2.24,0.07281,0.00012,4.68169]
[1778170520796,34.28,79785.57,2.24,0.07278,0.00012,4.68015]
[1778170520919,34.28,79785.57,2.24,0.07278,0.00012,4.68015]
[1778170520995,34.28,79778.48,2.24,0.07195,0.00012,4.63863]
[1778170524359,34.28,79773.69,2.24,0.07137,0.00012,4.60983]
[1778170524459,34.28,79769.97,2.24,0.07094,0.00012,4.58829]
[1778170526775,34.28,79760.77,2.24,0.06987,0.00012,4.53461]
[1778170529013,34.28,79761.89,2.24,0.06999,0.00012,4.54051]
[1778170529047,34.28,79761.89,2.24,0.06999,0.00012,4.54051]
[1778170531106,34.28,79762.52,2.24,0.07005,0.00012,4.54336]
[1778170531146,34.28,79762.52,2.24,0.07005,0.00012,4.54336]
[1778170531226,34.28,79762.52,2.24,0.07005,0.00012,4.54336]
[1778170531273,34.28,79762.52,2.24,0.07005,0.00012,4.54336]
[1778170533153,34.28,79758.54,2.24,0.06948,0.00012,4.51233]
[1778170533241,34.27,79748.71,2.24,0.06834,0.00011,4.45464]
[1778170537236,34.27,79750.07,2.24,0.06847,0.00011,4.46152]
[1778170537243,34.27,79750.07,2.24,0.06847,0.00011,4.46152]
[1778170537251,34.27,79750.07,2.24,0.06847,0.00011,4.46152]
[1778170537278,34.27,79750.07,2.24,0.06847,0.00011,4.46152]
[1778170537337,34.27,79749.34,2.24,0.06838,0.00011,4.45688]
[1778170540875,34.27,79757.96,2.24,0.06937,0.00012,4.50692]
[1778170541672,34.27,79757.96,2.24,0.06937,0.00012,4.50692]
[1778170541789,34.27,79757.96,2.24,0.06937,0.00012,4.50692]
[1778170542063,34.27,79757.96,2.24,0.06937,0.00012,4.50692]
[1778170542235,34.27,79775.63,2.24,0.07143,0.00012,4.61035]
[1778170543902,34.27,79776.19,2.24,0.07149,0.00012,4.6136]
[1778170544363,34.27,79795.73,2.24,0.07383,0.00012,4.72989]
[1778170549345,34.27,79799.31,2.24,0.07427,0.00012,4.75148]
[1778170552037,34.27,79791.44,2.24,0.07333,0.00012,4.70501]
[1778170554118,34.27,79793.14,2.24,0.07354,0.00012,4.71555]
[1778170554152,34.27,79793.14,2.24,0.07354,0.00012,4.71555]
[1778170555075,34.27,79786.88,2.24,0.07279,0.00012,4.67817]
[1778170555697,34.27,79786.88,2.24,0.07279,0.00012,4.67817]
[1778170555783,34.27,79786.88,2.24,0.07279,0.00012,4.67817]
[1778170555816,34.27,79786.88,2.24,0.07279,0.00012,4.67817]
[1778170557350,34.27,79785.89,2.24,0.07266,0.00012,4.67192]
[1778170557873,34.27,79790.07,2.24,0.07315,0.00012,4.69637]
[1778170559655,34.27,79791.05,2.24,0.07327,0.00012,4.70216]
[1778170560264,34.27,79791.05,2.24,0.07327,0.00012,4.70216]
[1778170562015,34.27,79785.25,2.24,0.07257,0.00012,4.6676]
[1778170562054,34.27,79785.25,2.24,0.07257,0.00012,4.6676]
[1778170562179,34.27,79785.25,2.24,0.07257,0.00012,4.6676]
[1778170562879,34.27,79787.6,2.24,0.07285,0.00012,4.68122]
[1778170564087,34.27,79787.51,2.24,0.07283,0.00012,4.68038]
[1778170564122,34.27,79787.51,2.24,0.07283,0.00012,4.68038]
[1778170564382,34.27,79773.97,2.24,0.07122,0.00012,4.60006]
[1778170567256,34.26,79778.24,2.24,0.07171,0.00012,4.62464]
[1778170568182,34.26,79779.09,2.24,0.07181,0.00012,4.62945]
[1778170568207,34.26,79779.09,2.24,0.07181,0.00012,4.62945]
[1778170568276,34.26,79779.09,2.24,0.07181,0.00012,4.62945]
[1778170569948,34.26,79781.16,2.24,0.07204,0.00012,4.6412]
[1778170570047,34.26,79781.16,2.24,0.07204,0.00012,4.6412]
[1778170570356,34.26,79772.54,2.24,0.07102,0.00012,4.59016]
[1778170571503,34.26,79772.54,2.24,0.07102,0.00012,4.59016]
[1778170571555,34.26,79772.54,2.24,0.07102,0.00012,4.59016]
[1778170574403,34.26,79761.48,2.24,0.06971,0.00012,4.52434]
[1778170574504,34.26,79761.57,2.24,0.06971,0.00012,4.52428]
[1778170576442,34.25,79761.45,2.24,0.06969,0.00012,4.52303]
[1778170576448,34.25,79761.45,2.24,0.06969,0.00012,4.52303]
[1778170576570,34.25,79758.8,2.24,0.06937,0.00012,4.50707]
[1778170580512,34.25,79761.82,2.24,0.0697,0.00012,4.52356]
[1778170583264,34.25,79762.83,2.24,0.06981,0.00012,4.52926]
[1778170584721,34.25,79767.11,2.24,0.0703,0.00012,4.55413]
[1778170584840,34.25,79767.11,2.24,0.0703,0.00012,4.55413]
[1778170585565,34.25,79767.11,2.24,0.0703,0.00012,4.55413]
[1778170585612,34.25,79760.62,2.24,0.06955,0.00012,4.51608]
[1778170586422,34.25,79760.62,2.24,0.06955,0.00012,4.51608]
[1778170592364,34.25,79764.69,2.24,0.06991,0.00012,4.53173]
[1778170593867,34.24,79760.45,2.24,0.06941,0.00012,4.50684]
[1778170599830,34.24,79753.39,2.24,0.0686,0.00011,4.46555]
[1778170600141,34.24,79753.39,2.24,0.0686,0.00011,4.46555]
[1778170600426,34.24,79753.39,2.24,0.0686,0.00011,4.46555]
[1778170600503,34.24,79749.03,2.24,0.0681,0.00011,4.44034]
[1778170601946,34.24,79748.74,2.24,0.06807,0.00011,4.43868]
[1778170602315,34.24,79738.61,2.24,0.06693,0.00011,4.38044]
[1778170607350,34.25,79745.3,2.24,0.06769,0.00011,4.41944]
[1778170610313,34.25,79743.82,2.24,0.06753,0.00011,4.41109]
[1778170610372,34.25,79744.24,2.24,0.06758,0.00011,4.41369]
[1778170611378,34.25,79752.27,2.24,0.06849,0.00011,4.46013]
[1778170611837,34.25,79752.27,2.24,0.06849,0.00011,4.46013]
[1778170611962,34.25,79752.27,2.24,0.06849,0.00011,4.46013]
[1778170612206,34.25,79752.27,2.24,0.06849,0.00011,4.46013]
[1778170612271,34.25,79752.27,2.24,0.06849,0.00011,4.46013]
[1778170612511,34.25,79774.66,2.24,0.07108,0.00012,4.59077]
[1778170613488,34.25,79774.66,2.24,0.07108,0.00012,4.59077]
[1778170613578,34.25,79777.7,2.24,0.07144,0.00012,4.60857]
[1778170614189,34.25,79777.7,2.24,0.07144,0.00012,4.60857]
[1778170614194,34.25,79777.7,2.24,0.07144,0.00012,4.60857]
[1778170614479,34.25,79777.7,2.24,0.07144,0.00012,4.60857]
[1778170614598,34.25,79777.7,2.24,0.07144,0.00012,4.60857]
[1778170614607,34.25,79777.08,2.24,0.07136,0.00012,4.60474]
[1778170615025,34.25,79777.08,2.24,0.07136,0.00012,4.60474]
[1778170615408,34.25,79777.05,2.24,0.07135,0.00012,4.60435]
[1778170616415,34.25,79768.87,2.24,0.07039,0.00012,4.55631]
[1778170618365,34.24,79765.54,2.24,0.07,0.00012,4.53662]
[1778170619387,34.24,79766.83,2.24,0.07015,0.00012,4.54394]
[1778170621867,34.24,79769.79,2.24,0.07049,0.00012,4.56102]
[1778170622101,34.24,79769.79,2.24,0.07049,0.00012,4.56102]
[1778170623551,34.24,79764.14,2.24,0.06983,0.00012,4.52798]
[1778170623570,34.24,79764.14,2.24,0.06983,0.00012,4.52798]
[1778170623575,34.24,79749.36,2.24,0.06813,0.00011,4.44176]
[1778170623873,34.24,79749.36,2.24,0.06813,0.00011,4.44176]
[1778170623934,34.24,79749.36,2.24,0.06813,0.00011,4.44176]
[1778170624329,34.24,79749.36,2.24,0.06813,0.00011,4.44176]
[1778170625903,34.24,79748.98,2.24,0.06809,0.00011,4.43959]
[1778170625979,34.24,79748.98,2.24,0.06809,0.00011,4.43959]
[1778170627944,34.24,79748.66,2.24,0.06805,0.00011,4.43784]
[1778170628021,34.24,79748.66,2.24,0.06805,0.00011,4.43784]
[1778170628625,34.24,79748.66,2.24,0.06805,0.00011,4.43784]
[1778170628772,34.24,79749.19,2.24,0.06811,0.00011,4.44094]
[1778170630018,34.24,79749.19,2.24,0.06811,0.00011,4.44104]
[1778170630056,34.24,79749.19,2.24,0.06811,0.00011,4.44104]
[1778170630512,34.24,79749.19,2.24,0.06811,0.00011,4.44104]
[1778170632060,34.24,79750.79,2.24,0.0683,0.00011,4.45033]
[1778170632110,34.24,79750.79,2.24,0.0683,0.00011,4.45033]
[1778170633040,34.24,79752.93,2.24,0.06854,0.00011,4.46277]
[1778170633130,34.24,79752.93,2.24,0.06854,0.00011,4.46277]
[1778170633554,34.24,79752.93,2.24,0.06854,0.00011,4.46277]
[1778170633623,34.24,79752.93,2.24,0.06854,0.00011,4.46277]
[1778170633648,34.24,79762.94,2.24,0.06969,0.00012,4.52098]
[1778170633728,34.24,79762.94,2.24,0.06969,0.00012,4.52098]
[1778170633742,34.24,79762.94,2.24,0.06969,0.00012,4.52098]
[1778170634928,34.24,79762.94,2.24,0.06969,0.00012,4.52099]
[1778170636810,34.24,79756.46,2.24,0.06895,0.00011,4.48321]
[1778170637981,34.24,79758.22,2.24,0.06915,0.00011,4.49332]
[1778170638355,34.24,79758.22,2.24,0.06915,0.00011,4.49332]
[1778170638364,34.24,79758.22,2.24,0.06915,0.00011,4.49332]
[1778170638420,34.24,79758.22,2.24,0.06915,0.00011,4.49332]
[1778170638580,34.24,79758.22,2.24,0.06914,0.00011,4.4933]
[1778170640246,34.24,79760.9,2.24,0.06945,0.00012,4.50884]
[1778170640593,34.24,79764.99,2.24,0.06992,0.00012,4.53264]
[1778170642001,34.24,79767.45,2.24,0.07021,0.00012,4.54702]
[1778170642026,34.24,79767.45,2.24,0.07021,0.00012,4.54702]
[1778170642299,34.24,79767.45,2.24,0.07021,0.00012,4.54702]
[1778170642611,34.24,79766.6,2.24,0.07011,0.00012,4.54184]
[1778170643615,34.24,79779.11,2.24,0.07157,0.00012,4.61521]
[1778170644421,34.24,79779.11,2.24,0.07157,0.00012,4.61521]
[1778170644624,34.24,79779.69,2.24,0.07164,0.00012,4.61863]
[1778170644910,34.24,79779.69,2.24,0.07164,0.00012,4.61863]
[1778170645271,34.24,79779.69,2.24,0.07164,0.00012,4.61863]
[1778170645328,34.24,79779.69,2.24,0.07164,0.00012,4.61863]
[1778170645361,34.24,79779.69,2.24,0.07164,0.00012,4.61863]
[1778170646462,34.24,79778.51,2.24,0.07149,0.00012,4.61123]
[1778170646637,34.24,79769.56,2.24,0.07044,0.00012,4.5584]
[1778170647357,34.24,79769.56,2.24,0.07044,0.00012,4.5584]
[1778170647683,34.24,79769.56,2.24,0.07044,0.00012,4.5584]
[1778170647643,34.24,79762.81,2.24,0.06965,0.00012,4.51894]
[1778170650648,34.24,79762.6,2.24,0.06962,0.00012,4.51737]
[1778170653041,34.24,79767.62,2.24,0.07009,0.00012,4.53881]
[1778170654762,34.24,79770.17,2.24,0.07039,0.00012,4.55356]
[1778170657549,34.24,79772.47,2.24,0.07065,0.00012,4.5667]
[1778170657602,34.24,79772.47,2.24,0.07065,0.00012,4.5667]
[1778170657715,34.23,79779.38,2.24,0.07146,0.00012,4.60722]
[1778170657782,34.23,79779.38,2.24,0.07146,0.00012,4.60722]
[1778170658722,34.23,79772.86,2.24,0.07069,0.00012,4.56886]
[1778170661671,34.23,79773.58,2.24,0.07076,0.00012,4.57253]
[1778170665125,34.23,79777.67,2.24,0.07123,0.00012,4.59606]
[1778170665214,34.23,79777.67,2.24,0.07123,0.00012,4.59606]
[1778170665241,34.23,79777.67,2.24,0.07123,0.00012,4.59606]
[1778170665279,34.23,79777.67,2.24,0.07123,0.00012,4.59606]
[1778170665501,34.23,79777.67,2.24,0.07123,0.00012,4.59606]
[1778170665602,34.23,79779.33,2.24,0.07143,0.00012,4.60574]
[1778170666314,34.23,79779.33,2.24,0.07143,0.00012,4.60574]
[1778170666326,34.23,79786.84,2.24,0.07232,0.00012,4.65012]
[1778170668115,34.23,79786.84,2.24,0.07232,0.00012,4.65012]
[1778170668157,34.23,79793.81,2.24,0.07315,0.00012,4.69133]
[1778170669063,34.23,79808.84,2.24,0.07496,0.00012,4.78076]
[1778170670184,34.23,79808.84,2.24,0.07496,0.00012,4.78076]
[1778170670762,34.23,79819.55,2.24,0.07628,0.00012,4.8452]
[1778170674371,34.23,79824.8,2.24,0.07692,0.00012,4.87649]
[1778170677353,34.22,79828.31,2.24,0.07733,0.00013,4.89656]
[1778170677454,34.22,79828.24,2.24,0.07732,0.00013,4.89614]
[1778170679391,34.22,79828.3,2.24,0.07733,0.00013,4.8965]
[1778170681725,34.22,79829.86,2.24,0.07748,0.00013,4.9041]
[1778170681885,34.21,79830.64,2.24,0.07756,0.00013,4.90757]
[1778170683406,34.21,79830.64,2.24,0.07756,0.00013,4.90757]
[1778170683453,34.21,79818.08,2.24,0.07598,0.00012,4.83066]
[1778170684088,34.21,79818.08,2.24,0.07598,0.00012,4.83066]
[1778170684184,34.21,79817.7,2.24,0.07593,0.00012,4.82836]
[1778170685454,34.21,79817.7,2.24,0.07593,0.00012,4.82836]
[1778170685560,34.21,79817.7,2.24,0.07593,0.00012,4.82836]
[1778170685564,34.21,79817.7,2.24,0.07593,0.00012,4.82836]
[1778170690948,34.19,79816.41,2.24,0.07568,0.00012,4.816]
[1778170695982,34.18,79816.07,2.24,0.07558,0.00012,4.81138]
[1778170697159,34.18,79816.07,2.24,0.07558,0.00012,4.81138]
[1778170697677,34.18,79816.07,2.24,0.07558,0.00012,4.81138]
[1778170698228,34.18,79804.98,2.24,0.0742,0.00012,4.74362]
[1778170699345,34.18,79804.98,2.24,0.0742,0.00012,4.74362]
[1778170700147,34.18,79800.25,2.24,0.07361,0.00012,4.71428]
[1778170705160,34.17,79800.82,2.24,0.07365,0.00012,4.71653]
[1778170705896,34.17,79796.48,2.24,0.07311,0.00012,4.68952]
[1778170706201,34.17,79789.48,2.24,0.07227,0.00012,4.64789]
[1778170707298,34.17,79778.42,2.24,0.07094,0.00012,4.5817]
[1778170712313,34.16,79782.71,2.24,0.07129,0.00012,4.5966]
[1778170712396,34.16,79786.11,2.24,0.07168,0.00012,4.61605]
[1778170715740,34.15,79785.15,2.24,0.07155,0.00012,4.60973]
[1778170720023,34.14,79780.06,2.24,0.07088,0.00012,4.57637]
[1778170722171,34.14,79771.7,2.24,0.06987,0.00012,4.52567]
[1778170725614,34.13,79770.32,2.24,0.0697,0.00012,4.51701]
[1778170726452,34.13,79769.91,2.24,0.06964,0.00012,4.51397]
[1778170732243,34.13,79767.68,2.24,0.06938,0.00012,4.50072]
[1778170734206,34.13,79767.92,2.24,0.0694,0.00012,4.50205]
[1778170734899,34.13,79768.78,2.24,0.0695,0.00012,4.50705]
[1778170737296,34.13,79768.79,2.24,0.0695,0.00012,4.50704]
[1778170737398,34.13,79767.53,2.24,0.06936,0.00012,4.49968]
[1778170741316,34.13,79760.8,2.24,0.06855,0.00011,4.45895]
[1778170742452,34.12,79753.11,2.24,0.06766,0.00011,4.41351]
[1778170745351,34.12,79746.47,2.24,0.06689,0.00011,4.3745]
[1778170750384,34.12,79742.15,2.24,0.06638,0.00011,4.34849]
[1778170755415,34.11,79743.73,2.24,0.06653,0.00011,4.35594]
[1778170760451,34.11,79743.63,2.24,0.06653,0.00011,4.35614]
[1778170762466,34.12,79754.33,2.24,0.06775,0.00011,4.41837]
[1778170764335,34.12,79753.25,2.24,0.06763,0.00011,4.41236]
[1778170764479,34.12,79755.2,2.24,0.06786,0.00011,4.42375]
[1778170765642,34.12,79755.2,2.24,0.06786,0.00011,4.42375]
[1778170769590,34.12,79764.38,2.24,0.06891,0.00012,4.47726]
[1778170775556,34.12,79767.25,2.24,0.06914,0.00012,4.48625]
[1778170779583,34.12,79759.18,2.24,0.06821,0.00011,4.43929]
[1778170782801,34.12,79765.32,2.24,0.06892,0.00012,4.47516]
[1778170787291,34.12,79767.56,2.24,0.06917,0.00012,4.48817]
[1778170790438,34.12,79765.2,2.24,0.0689,0.00012,4.47439]
[1778170790682,34.12,79765.32,2.24,0.06892,0.00012,4.47511]
[1778170792740,34.12,79765.91,2.24,0.06898,0.00012,4.47855]
[1778170798764,34.12,79766.34,2.24,0.06903,0.00012,4.48102]
[1778170799937,34.12,79767.61,2.24,0.06918,0.00012,4.48842]
[1778170800746,34.12,79767.61,2.24,0.06918,0.00012,4.48842]
[1778170800822,34.12,79775.69,2.24,0.07012,0.00012,4.5357]
[1778170802463,34.12,79775.84,2.24,0.07014,0.00012,4.53658]
[1778170802493,34.12,79775.84,2.24,0.07014,0.00012,4.53658]
[1778170804537,34.12,79778.65,2.24,0.07046,0.00012,4.55287]
[1778170804560,34.12,79778.65,2.24,0.07046,0.00012,4.55287]
[1778170806900,34.12,79778.97,2.24,0.07049,0.00012,4.55452]
[1778170807557,34.12,79773.46,2.24,0.06985,0.00012,4.52206]
[1778170807763,34.12,79773.46,2.24,0.06985,0.00012,4.52206]
[1778170807812,34.12,79782.26,2.24,0.07088,0.00012,4.57378]
[1778170808109,34.12,79782.26,2.24,0.07088,0.00012,4.57378]
[1778170808301,34.12,79782.26,2.24,0.07088,0.00012,4.57378]
[1778170809806,34.11,79797.66,2.24,0.07271,0.00012,4.66491]
[1778170810922,34.11,79797.66,2.24,0.07271,0.00012,4.66491]
[1778170810929,34.11,79797.31,2.24,0.07266,0.00012,4.66269]
[1778170811060,34.11,79797.31,2.24,0.07266,0.00012,4.66269]
[1778170811708,34.11,79797.31,2.24,0.07266,0.00012,4.66269]
[1778170812152,34.11,79807.22,2.24,0.07385,0.00012,4.72163]
[1778170813093,34.11,79807.22,2.24,0.07385,0.00012,4.72163]
[1778170813105,34.11,79807.22,2.24,0.07385,0.00012,4.72163]
[1778170813836,34.11,79807.36,2.24,0.07386,0.00012,4.72193]
[1778170814437,34.11,79807.36,2.24,0.07386,0.00012,4.72193]
[1778170814774,34.11,79807.36,2.24,0.07386,0.00012,4.72193]
[1778170815129,34.11,79806.39,2.24,0.07373,0.00012,4.71575]
[1778170815247,34.11,79806.39,2.24,0.07373,0.00012,4.71575]
[1778170815290,34.11,79806.39,2.24,0.07373,0.00012,4.71575]
[1778170815955,34.11,79814.34,2.24,0.0747,0.00012,4.76316]
[1778170818871,34.11,79824.67,2.24,0.07595,0.00012,4.82453]
[1778170819692,34.11,79824.67,2.24,0.07595,0.00012,4.82453]
[1778170824913,34.09,79833.69,2.24,0.07701,0.00013,4.87635]
[1778170825443,34.09,79833.69,2.24,0.07701,0.00013,4.87635]
[1778170827956,34.09,79834.43,2.24,0.07708,0.00013,4.87979]
[1778170829152,34.09,79835.0,2.24,0.07713,0.00013,4.88209]
[1778170829950,34.09,79844.35,2.24,0.0783,0.00013,4.93874]
[1778170831609,34.09,79848.92,2.24,0.07888,0.00013,4.96682]
[1778170831963,34.08,79849.99,2.24,0.0789,0.00013,4.96533]
[1778170832015,34.08,79849.99,2.24,0.0789,0.00013,4.96533]
[1778170832158,34.08,79849.99,2.24,0.0789,0.00013,4.96533]
[1778170833669,34.08,79851.41,2.24,0.07908,0.00013,4.97397]
[1778170833981,34.08,79860.21,2.24,0.08021,0.00013,5.02822]
[1778170839016,34.08,79857.92,2.24,0.07989,0.00013,5.01298]
[1778170840023,34.08,79851.25,2.24,0.07903,0.00013,4.97156]
[1778170845057,34.08,79854.42,2.24,0.07942,0.00013,4.99022]
[1778170847624,34.08,79853.17,2.24,0.07925,0.00013,4.98232]
[1778170850093,34.07,79845.08,2.24,0.07821,0.00013,4.9318]
[1778170854518,34.07,79839.99,2.24,0.07753,0.00013,4.89905]
[1778170855449,34.06,79837.09,2.24,0.07714,0.00013,4.88002]
[1778170856896,34.06,79837.96,2.24,0.07723,0.00013,4.88471]
[1778170858827,34.06,79848.97,2.24,0.0786,0.00013,4.95103]
[1778170858928,34.06,79858.37,2.24,0.07981,0.00013,5.00903]
[1778170861770,34.06,79858.58,2.24,0.07983,0.00013,5.01026]
[1778170861897,34.06,79858.58,2.24,0.07983,0.00013,5.01026]
[1778170861912,34.06,79861.53,2.24,0.08021,0.00013,5.0282]
[1778170862297,34.06,79861.53,2.24,0.08021,0.00013,5.0282]
[1778170862495,34.06,79861.53,2.24,0.08021,0.00013,5.0282]
[1778170862601,34.06,79861.53,2.24,0.08021,0.00013,5.0282]
[1778170862757,34.06,79861.53,2.24,0.08021,0.00013,5.0282]
[1778170862832,34.06,79861.53,2.24,0.08021,0.00013,5.0282]
[1778170862988,34.06,79873.83,2.24,0.08181,0.00013,5.10478]
[1778170863169,34.06,79873.83,2.24,0.08181,0.00013,5.10478]
[1778170863462,34.06,79873.83,2.24,0.08181,0.00013,5.10478]
[1778170863649,34.06,79873.83,2.24,0.08181,0.00013,5.10478]
[1778170863730,34.06,79873.83,2.24,0.08181,0.00013,5.10478]
[1778170864065,34.06,79873.83,2.24,0.08181,0.00013,5.10478]
[1778170863810,34.06,79893.99,2.24,0.0845,0.00013,5.2315]
[1778170865204,34.05,79902.11,2.24,0.08559,0.00014,5.28238]
[1778170867730,34.05,79899.06,2.24,0.08515,0.00014,5.26195]
[1778170870242,34.04,79890.94,2.24,0.08401,0.00013,5.20877]
[1778170871317,34.04,79890.94,2.24,0.08401,0.00013,5.20877]
[1778170871375,34.04,79871.41,2.24,0.0814,0.00013,5.08507]
[1778170872270,34.04,79871.41,2.24,0.0814,0.00013,5.08507]
[1778170872754,34.04,79871.41,2.24,0.0814,0.00013,5.08507]
[1778170872820,34.04,79863.6,2.24,0.08037,0.00013,5.03595]
[1778170874807,34.04,79863.72,2.24,0.08039,0.00013,5.0367]
[1778170874908,34.04,79864.09,2.24,0.08042,0.00013,5.03835]
[1778170876884,34.04,79864.2,2.24,0.08043,0.00013,5.03904]
[1778170876937,34.03,79869.74,2.24,0.08115,0.00013,5.07301]
[1778170879046,34.03,79870.07,2.24,0.08119,0.00013,5.07506]
[1778170879063,34.03,79866.73,2.24,0.08074,0.00013,5.05373]
[1778170881005,34.03,79866.73,2.24,0.08074,0.00013,5.05373]
[1778170881024,34.03,79854.37,2.24,0.07913,0.00013,4.9765]
[1778170883058,34.03,79854.37,2.24,0.07913,0.00013,4.9765]
[1778170882328,34.03,79845.88,2.24,0.07804,0.00013,4.92394]
[1778170885062,34.03,79841.38,2.24,0.07747,0.00013,4.89614]
[1778170886856,34.03,79844.43,2.24,0.07783,0.00013,4.914]
[1778170888898,34.02,79843.24,2.24,0.07767,0.00013,4.90609]
[1778170888996,34.02,79828.97,2.24,0.07585,0.00012,4.81771]
[1778170893903,34.01,79828.86,2.24,0.07569,0.00012,4.80701]
[1778170893908,34.01,79828.86,2.24,0.07569,0.00012,4.80701]
[1778170895228,34.01,79828.9,2.24,0.07568,0.00012,4.80677]
[1778170895295,34.01,79828.9,2.24,0.07568,0.00012,4.80677]
[1778170896753,34.01,79833.1,2.24,0.07619,0.00012,4.83183]
[1778170901656,34.0,79839.82,2.24,0.07698,0.00013,4.8703]
[1778170905305,34.0,79842.84,2.24,0.07735,0.00013,4.88823]
[1778170905693,34.0,79851.92,2.24,0.07851,0.00013,4.94399]
[1778170907498,34.0,79852.27,2.24,0.07855,0.00013,4.94612]
[1778170908053,34.0,79852.27,2.24,0.07855,0.00013,4.94612]
[1778170908100,34.0,79852.27,2.24,0.07855,0.00013,4.94612]
[1778170907536,34.0,79864.17,2.24,0.08008,0.00013,5.01971]
[1778170909451,34.0,79864.52,2.24,0.08013,0.00013,5.02184]
[1778170909569,34.0,79864.52,2.24,0.08013,0.00013,5.02184]
[1778170909800,34.0,79864.52,2.24,0.08013,0.00013,5.02184]
[1778170915880,33.99,79859.67,2.24,0.07947,0.00013,4.99049]
[1778170921820,33.99,79859.08,2.24,0.07937,0.00013,4.98568]
[1778170921908,33.99,79859.08,2.24,0.07937,0.00013,4.98568]
[1778170922726,33.99,79864.98,2.24,0.08013,0.00013,5.02195]
[1778170923720,33.99,79865.58,2.24,0.0802,0.00013,5.02551]
[1778170925319,33.99,79870.24,2.24,0.08081,0.00013,5.05433]
[1778170929845,33.98,79873.99,2.24,0.08127,0.00013,5.07643]
[1778170929949,33.98,79883.94,2.24,0.08258,0.00013,5.13847]
[1778170931205,33.98,79884.15,2.24,0.08261,0.00013,5.13979]
[1778170931284,33.98,79895.11,2.24,0.08406,0.00013,5.20858]
[1778170933685,33.98,79895.01,2.24,0.08403,0.00013,5.20716]
[1778170939894,33.97,79889.73,2.24,0.08326,0.00013,5.17084]
[1778170943433,33.96,79880.79,2.24,0.08203,0.00013,5.11281]
[1778170949072,33.96,79882.09,2.24,0.08217,0.00013,5.11914]
[1778170949169,33.96,79899.17,2.24,0.08444,0.00014,5.22652]
[1778170950923,33.95,79899.17,2.24,0.08444,0.00014,5.22615]
[1778170952523,33.95,79903.32,2.24,0.08486,0.00014,5.24338]
[1778170954079,33.95,79901.59,2.24,0.08462,0.00014,5.23187]
[1778170954390,33.95,79904.72,2.24,0.08503,0.00014,5.25121]
[1778170955070,33.95,79904.72,2.24,0.08503,0.00014,5.25121]
[1778170955098,33.95,79911.74,2.24,0.08598,0.00014,5.29539]
[1778170956633,33.94,79911.74,2.24,0.08596,0.00014,5.29486]
[1778170956854,33.94,79903.85,2.24,0.08488,0.00014,5.24407]
[1778170961890,33.93,79911.32,2.24,0.08583,0.00014,5.28876]
[1778170967072,33.92,79910.42,2.24,0.08566,0.00014,5.28067]
[1778170968524,33.92,79910.21,2.24,0.0856,0.00014,5.27813]
[1778170968963,33.92,79910.21,2.24,0.0856,0.00014,5.27813]
[1778170971962,33.91,79918.2,2.24,0.08665,0.00014,5.3269]
[1778170974867,33.91,79920.39,2.24,0.08693,0.00014,5.3397]
[1778170976286,33.9,79926.13,2.24,0.08769,0.00014,5.37522]
[1778170981442,33.89,79926.7,2.24,0.08769,0.00014,5.37528]
[1778170982223,33.89,79924.09,2.24,0.08732,0.00014,5.35777]
[1778170982969,33.89,79924.09,2.24,0.08732,0.00014,5.35777]
[1778170984617,33.88,79926.33,2.24,0.0876,0.00014,5.37075]
[1778170987577,33.88,79931.44,2.24,0.08826,0.00014,5.40153]
[1778170987653,33.88,79931.44,2.24,0.08826,0.00014,5.40153]
[1778170988549,33.87,79933.45,2.24,0.08853,0.00014,5.41377]
[1778170993328,33.86,79940.13,2.24,0.08938,0.00014,5.45309]
[1778170993332,33.86,79940.13,2.24,0.08938,0.00014,5.45309]
[1778170993401,33.86,79940.13,2.24,0.08938,0.00014,5.45309]
[1778170994128,33.86,79940.13,2.24,0.08938,0.00014,5.45309]
[1778170994183,33.86,79944.01,2.24,0.08991,0.00014,5.47745]
[1778170994879,33.86,79944.01,2.24,0.08991,0.00014,5.47745]
[1778170994990,33.86,79944.01,2.24,0.08991,0.00014,5.47745]
[1778170995167,33.86,79948.01,2.24,0.09047,0.00014,5.50306]
[1778170996181,33.86,79948.01,2.24,0.09047,0.00014,5.50306]
[1778170996213,33.86,79948.01,2.24,0.09047,0.00014,5.50306]
[1778170996194,33.85,79950.92,2.24,0.09088,0.00014,5.5216]
[1778170997741,33.85,79950.66,2.24,0.09082,0.00014,5.51904]
[1778170998033,33.85,79950.66,2.24,0.09082,0.00014,5.51904]
[1778170998609,33.85,79951.44,2.24,0.09092,0.00014,5.52322]
[1778170998844,33.85,79951.44,2.24,0.09092,0.00014,5.52322]
[1778170998888,33.85,79951.44,2.24,0.09092,0.00014,5.52322]
[1778170998897,33.85,79951.44,2.24,0.09092,0.00014,5.52322]
[1778170998950,33.85,79951.44,2.24,0.09092,0.00014,5.52322]
[1778171000293,33.84,79947.29,2.24,0.09028,0.00014,5.49436]
[1778171000350,33.84,79947.29,2.24,0.09028,0.00014,5.49436]
[1778171000383,33.84,79947.29,2.24,0.09028,0.00014,5.49436]
[1778171001169,33.84,79943.64,2.24,0.08974,0.00014,5.4697]
[1778171002344,33.84,79943.65,2.24,0.08972,0.00014,5.46884]
[1778171002395,33.84,79943.65,2.24,0.08972,0.00014,5.46884]
[1778171002749,33.84,79943.65,2.24,0.08972,0.00014,5.46884]
[1778171002755,33.84,79943.65,2.24,0.08972,0.00014,5.46884]
[1778171002803,33.84,79943.65,2.24,0.08972,0.00014,5.46884]
[1778171002836,33.84,79943.65,2.24,0.08972,0.00014,5.46884]
[1778171004414,33.83,79943.98,2.24,0.08973,0.00014,5.46924]
[1778171004471,33.83,79943.98,2.24,0.08973,0.00014,5.46924]
[1778171005196,33.83,79942.66,2.24,0.08953,0.00014,5.45982]
[1778171006458,33.82,79941.74,2.24,0.08938,0.00014,5.453]
[1778171006500,33.82,79941.74,2.24,0.08938,0.00014,5.453]
[1778171006510,33.82,79941.74,2.24,0.08938,0.00014,5.453]
[1778171006588,33.82,79941.74,2.24,0.08938,0.00014,5.453]
[1778171007753,33.82,79941.82,2.24,0.08937,0.00014,5.45267]
[1778171007757,33.82,79941.82,2.24,0.08937,0.00014,5.45267]
[1778171007761,33.82,79941.82,2.24,0.08937,0.00014,5.45267]
[1778171007804,33.82,79941.82,2.24,0.08937,0.00014,5.45267]
[1778171007865,33.82,79941.82,2.24,0.08937,0.00014,5.45267]
[1778171008217,33.82,79941.74,2.24,0.08934,0.00014,5.45131]
[1778171008516,33.82,79941.74,2.24,0.08934,0.00014,5.45131]
[1778171008549,33.82,79941.74,2.24,0.08934,0.00014,5.45131]
[1778171008801,33.82,79941.74,2.24,0.08934,0.00014,5.45131]
[1778171008887,33.82,79941.74,2.24,0.08934,0.00014,5.45131]
[1778171008893,33.82,79941.74,2.24,0.08934,0.00014,5.45131]
[1778171008961,33.82,79941.74,2.24,0.08934,0.00014,5.45131]
[1778171009169,33.82,79941.74,2.24,0.08934,0.00014,5.45131]
[1778171009237,33.82,79940.68,2.24,0.08917,0.00014,5.44361]
[1778171009271,33.82,79940.68,2.24,0.08917,0.00014,5.44361]
[1778171009787,33.82,79940.68,2.24,0.08917,0.00014,5.44361]
[1778171009914,33.82,79940.68,2.24,0.08917,0.00014,5.44361]
[1778171010208,33.82,79940.68,2.24,0.08917,0.00014,5.44361]
[1778171010242,33.81,79937.18,2.24,0.08866,0.00014,5.4201]
[1778171010330,33.81,79937.18,2.24,0.08866,0.00014,5.4201]
[1778171010563,33.81,79937.18,2.24,0.08866,0.00014,5.4201]
[1778171010717,33.81,79937.18,2.24,0.08866,0.00014,5.4201]
[1778171011242,33.81,79917.19,2.24,0.08575,0.00014,5.2824]
[1778171012250,33.81,79907.22,2.24,0.08437,0.00014,5.21798]
[1778171012588,33.81,79907.22,2.24,0.08437,0.00014,5.21798]
[1778171012597,33.81,79907.22,2.24,0.08437,0.00014,5.21798]
[1778171012611,33.81,79907.22,2.24,0.08437,0.00014,5.21798]
[1778171012761,33.81,79907.22,2.24,0.08437,0.00014,5.21798]
[1778171012770,33.81,79907.22,2.24,0.08437,0.00014,5.21798]
[1778171013257,33.81,79906.01,2.24,0.08419,0.00014,5.2095]
[1778171014731,33.8,79907.75,2.24,0.08441,0.00014,5.21999]
[1778171015270,33.8,79906.64,2.24,0.08425,0.00014,5.21244]
[1778171016737,33.8,79905.54,2.24,0.08409,0.00014,5.20497]
[1778171016742,33.8,79907.26,2.24,0.08431,0.00014,5.21542]
[1778171017774,33.8,79907.26,2.24,0.08431,0.00014,5.21542]
[1778171017778,33.8,79907.26,2.24,0.08431,0.00014,5.21542]
[1778171021938,33.79,79918.66,2.24,0.08582,0.00014,5.28581]
[1778171022782,33.79,79918.66,2.24,0.08582,0.00014,5.28581]
[1778171022786,33.79,79918.66,2.24,0.08582,0.00014,5.28581]
[1778171027791,33.78,79914.29,2.24,0.08517,0.00014,5.25562]
[1778171027795,33.78,79914.29,2.24,0.08517,0.00014,5.25562]
[1778171032799,33.77,79912.71,2.24,0.0849,0.00014,5.24283]
[1778171032803,33.77,79912.71,2.24,0.0849,0.00014,5.24283]
[1778171036011,33.77,79915.15,2.24,0.0852,0.00014,5.25687]
[1778171036530,33.76,79925.3,2.24,0.08657,0.00014,5.3209]
[1778171037807,33.76,79925.3,2.24,0.08657,0.00014,5.3209]
[1778171037814,33.76,79925.3,2.24,0.08657,0.00014,5.3209]
[1778171038287,33.76,79925.3,2.24,0.08657,0.00014,5.3209]
[1778171037848,33.76,79932.02,2.24,0.08748,0.00014,5.36313]
[1778171040749,33.76,79936.03,2.24,0.08803,0.00014,5.38841]
[1778171041047,33.76,79936.03,2.24,0.08803,0.00014,5.38841]
[1778171041148,33.76,79936.03,2.24,0.08803,0.00014,5.38841]
[1778171041177,33.76,79942.4,2.24,0.08892,0.00014,5.4292]
[1778171043674,33.76,79945.33,2.24,0.08932,0.00014,5.44792]
[1778171045040,33.75,79944.81,2.24,0.08923,0.00014,5.44381]
[1778171045073,33.75,79944.81,2.24,0.08923,0.00014,5.44381]
[1778171045122,33.75,79944.53,2.24,0.08919,0.00014,5.44159]
[1778171045778,33.75,79944.53,2.24,0.08919,0.00014,5.44159]
[1778171045782,33.75,79944.53,2.24,0.08919,0.00014,5.44159]
[1778171045865,33.75,79944.53,2.24,0.08919,0.00014,5.44159]
[1778171045936,33.75,79935.96,2.24,0.08797,0.00014,5.38562]
[1778171046657,33.75,79935.96,2.24,0.08797,0.00014,5.38562]
[1778171046901,33.75,79935.96,2.24,0.08797,0.00014,5.38562]
[1778171046965,33.75,79921.52,2.24,0.08594,0.00014,5.29177]
[1778171047557,33.75,79921.52,2.24,0.08594,0.00014,5.29177]
[1778171047616,33.75,79915.32,2.24,0.08509,0.00014,5.25205]
[1778171050351,33.74,79915.2,2.24,0.08504,0.00014,5.24976]
[1778171051786,33.74,79914.03,2.24,0.08487,0.00014,5.2417]
[1778171052011,33.74,79914.03,2.24,0.08487,0.00014,5.2417]
[1778171052055,33.74,79914.03,2.24,0.08487,0.00014,5.2417]
[1778171052153,33.74,79913.43,2.24,0.08477,0.00014,5.23681]
[1778171052529,33.74,79913.43,2.24,0.08477,0.00014,5.23681]
[1778171052573,33.74,79913.43,2.24,0.08477,0.00014,5.23681]
[1778171052614,33.74,79912.81,2.24,0.08468,0.00014,5.23285]
[1778171053808,33.74,79912.81,2.24,0.08468,0.00014,5.23285]
[1778171053818,33.74,79912.81,2.24,0.08468,0.00014,5.23285]
[1778171055577,33.73,79900.59,2.24,0.08299,0.00013,5.15356]
[1778171059212,33.73,79899.95,2.24,0.08288,0.00013,5.14818]
[1778171060728,33.73,79889.97,2.24,0.08153,0.00013,5.08434]
[1778171066633,33.72,79892.14,2.24,0.08178,0.00013,5.0961]
[1778171071669,33.71,79890.93,2.24,0.08147,0.00013,5.07891]
[1778171076711,33.71,79885.58,2.24,0.08074,0.00013,5.04388]
[1778171080131,33.71,79882.27,2.24,0.08029,0.00013,5.02265]
[1778171081963,33.71,79883.51,2.24,0.08044,0.00013,5.02999]
[1778171082131,33.71,79883.51,2.24,0.08044,0.00013,5.02999]
[1778171082134,33.7,79890.27,2.24,0.08133,0.00013,5.0721]
[1778171083619,33.7,79890.75,2.24,0.08139,0.00013,5.07513]
[1778171087214,33.7,79897.22,2.24,0.08224,0.00013,5.11528]
[1778171090648,33.7,79896.52,2.24,0.08211,0.00013,5.10928]
[1778171090837,33.7,79896.52,2.24,0.08211,0.00013,5.10928]
[1778171090849,33.7,79896.52,2.24,0.08211,0.00013,5.10928]
[1778171091564,33.7,79900.12,2.24,0.08259,0.00013,5.13176]
[1778171092235,33.7,79900.12,2.24,0.08259,0.00013,5.13176]
[1778171092265,33.7,79900.12,2.24,0.08259,0.00013,5.13176]
[1778171092360,33.7,79906.19,2.24,0.0834,0.00014,5.16997]
[1778171092820,33.7,79906.19,2.24,0.0834,0.00014,5.16997]
[1778171093830,33.69,79917.91,2.24,0.08498,0.00014,5.24442]
[1778171094988,33.69,79917.91,2.24,0.08498,0.00014,5.24442]
[1778171095089,33.69,79932.55,2.24,0.08701,0.00014,5.33863]
[1778171099403,33.69,79929.42,2.24,0.08655,0.00014,5.31754]
[1778171100067,33.69,79929.92,2.24,0.08661,0.00014,5.32012]
[1778171105251,33.68,79931.82,2.24,0.08685,0.00014,5.33115]
[1778171105340,33.68,79932.33,2.24,0.0869,0.00014,5.33381]
[1778171108825,33.68,79936.16,2.24,0.0874,0.00014,5.35665]
[1778171109396,33.67,79935.59,2.24,0.0873,0.00014,5.35232]
[1778171111451,33.67,79934.66,2.24,0.08714,0.00014,5.34497]
[1778171111549,33.67,79937.98,2.24,0.08761,0.00014,5.36645]
[1778171116367,33.66,79938.45,2.24,0.08762,0.00014,5.36685]
[1778171117483,33.66,79938.66,2.24,0.08762,0.00014,5.36685]
[1778171117621,33.66,79938.66,2.24,0.08762,0.00014,5.36685]
[1778171119516,33.65,79939.5,2.24,0.08771,0.00014,5.37093]
[1778171119698,33.65,79939.5,2.24,0.08771,0.00014,5.37093]
[1778171119728,33.65,79939.5,2.24,0.08771,0.00014,5.37093]
[1778171120014,33.65,79940.05,2.24,0.08777,0.00014,5.37381]
[1778171120527,33.65,79940.05,2.24,0.08777,0.00014,5.37381]
[1778171120628,33.65,79940.45,2.24,0.08782,0.00014,5.37641]
[1778171125963,33.64,79943.15,2.24,0.08813,0.00014,5.39047]
[1778171125974,33.64,79943.15,2.24,0.08813,0.00014,5.39047]
[1778171126103,33.64,79945.41,2.24,0.08843,0.00014,5.40444]
[1778171127651,33.63,79945.32,2.24,0.0884,0.00014,5.40314]
[1778171127763,33.63,79945.32,2.24,0.0884,0.00014,5.40314]
[1778171130042,33.63,79942.37,2.24,0.08796,0.00014,5.38253]
[1778171130086,33.63,79938.75,2.24,0.08743,0.00014,5.35829]
[1778171135116,33.61,79938.97,2.24,0.08727,0.00014,5.34819]
[1778171136437,33.61,79939.26,2.24,0.0873,0.00014,5.34942]
[1778171138325,33.61,79938.73,2.24,0.08721,0.00014,5.34533]
[1778171138402,33.61,79938.73,2.24,0.08721,0.00014,5.34533]
[1778171138436,33.61,79937.33,2.24,0.087,0.00014,5.33561]
[1778171139083,33.61,79937.33,2.24,0.087,0.00014,5.33561]
[1778171139202,33.61,79937.33,2.24,0.087,0.00014,5.33561]
[1778171140384,33.61,79937.54,2.24,0.08701,0.00014,5.33632]
[1778171141195,33.6,79945.11,2.24,0.08805,0.00014,5.38415]
[1778171141707,33.6,79945.11,2.24,0.08805,0.00014,5.38415]
[1778171142165,33.6,79945.17,2.24,0.08804,0.00014,5.3839]
[1778171143172,33.6,79951.62,2.24,0.08895,0.00014,5.42562]
[1778171145655,33.6,79955.74,2.24,0.08952,0.00014,5.45189]
[1778171147376,33.59,79956.02,2.24,0.08956,0.00014,5.45334]
[1778171150375,33.59,79955.96,2.24,0.08952,0.00014,5.45179]
[1778171150413,33.59,79957.02,2.24,0.08966,0.00014,5.45792]
[1778171150742,33.59,79957.02,2.24,0.08966,0.00014,5.45792]
[1778171151156,33.59,79957.02,2.24,0.08966,0.00014,5.45792]
[1778171151236,33.59,79957.02,2.24,0.08964,0.00014,5.45713]
[1778171152236,33.58,79965.18,2.24,0.0908,0.00014,5.51024]
[1778171152870,33.58,79965.18,2.24,0.0908,0.00014,5.51024]
[1778171153243,33.58,79967.9,2.24,0.09119,0.00014,5.52774]
[1778171153747,33.58,79967.9,2.24,0.09119,0.00014,5.52774]
[1778171156263,33.58,79976.86,2.24,0.09246,0.00015,5.58538]
[1778171160625,33.57,79981.5,2.24,0.09309,0.00015,5.61383]
[1778171160664,33.57,79981.5,2.24,0.09309,0.00015,5.61383]
[1778171161290,33.57,79981.5,2.24,0.09309,0.00015,5.61383]
[1778171163314,33.56,79991.09,2.24,0.09447,0.00015,5.67574]
[1778171164441,33.56,79992.37,2.24,0.09464,0.00015,5.68363]
[1778171167460,33.55,79992.58,2.24,0.09463,0.00015,5.68294]
[1778171168353,33.55,79991.61,2.24,0.09447,0.00015,5.67576]
[1778171173388,33.53,79985.12,2.24,0.09338,0.00015,5.6271]
[1778171175655,33.53,79988.83,2.24,0.09388,0.00015,5.64965]
[1778171177416,33.49,79980.74,2.24,0.09244,0.00015,5.58462]
[1778171180809,33.48,79977.89,2.24,0.09197,0.00015,5.56365]
[1778171181444,33.47,79977.03,2.24,0.0918,0.00015,5.55604]
[1778171181959,33.47,79977.03,2.24,0.0918,0.00015,5.55604]
[1778171182451,33.47,79978.42,2.24,0.09199,0.00015,5.56431]
[1778171183157,33.47,79978.42,2.24,0.09199,0.00015,5.56431]
[1778171183255,33.47,79983.89,2.24,0.09277,0.00015,5.59964]
[1778171183950,33.47,79983.89,2.24,0.09277,0.00015,5.59964]
[1778171184048,33.47,79981.02,2.24,0.09233,0.00015,5.57967]
[1778171184546,33.47,79981.02,2.24,0.09233,0.00015,5.57967]
[1778171184553,33.47,79981.02,2.24,0.09233,0.00015,5.57967]
[1778171185326,33.46,79979.89,2.24,0.09214,0.00015,5.57125]
[1778171187482,33.46,79983.53,2.24,0.09266,0.00015,5.59481]
[1778171188307,33.46,79991.17,2.24,0.09378,0.00015,5.64509]
[1778171189296,33.46,79991.17,2.24,0.09378,0.00015,5.64509]
[1778171189350,33.45,80009.72,2.24,0.09653,0.00015,5.76816]
[1778171189910,33.45,80009.72,2.24,0.09653,0.00015,5.76816]
[1778171189952,33.45,80015.86,2.24,0.09745,0.00015,5.80888]
[1778171192366,33.44,80011.5,2.24,0.09661,0.00015,5.76863]
[1778171193011,33.44,80011.5,2.24,0.09661,0.00015,5.76863]
[1778171193355,33.44,80011.5,2.24,0.09661,0.00015,5.76863]
[1778171198892,33.43,80010.96,2.24,0.09644,0.00015,5.761]
[1778171202201,33.42,80009.52,2.24,0.09617,0.00015,5.7489]
[1778171205432,33.41,80008.36,2.24,0.09594,0.00015,5.73873]
[1778171205467,33.41,79999.46,2.24,0.09456,0.00015,5.6775]
[1778171206324,33.41,79999.46,2.24,0.09456,0.00015,5.6775]
[1778171208642,33.4,80006.59,2.24,0.09559,0.00015,5.72326]
[1778171211118,33.4,80006.28,2.24,0.09552,0.00015,5.72046]
[1778171211124,33.4,80012.68,2.24,0.09648,0.00015,5.76275]
[1778171214331,33.39,80016.6,2.24,0.09704,0.00015,5.78768]
[1778171215031,33.39,80012.71,2.24,0.09641,0.00015,5.75982]
[1778171220726,33.37,80013.86,2.24,0.09648,0.00015,5.76287]
[1778171222214,33.37,80013.86,2.24,0.09648,0.00015,5.76287]
[1778171222604,33.37,80012.56,2.24,0.09626,0.00015,5.75333]
[1778171223759,33.37,80012.46,2.24,0.09623,0.00015,5.75186]
[1778171227380,33.36,80008.66,2.24,0.0956,0.00015,5.72392]
[1778171232812,33.34,80009.78,2.24,0.09565,0.00015,5.72632]
[1778171235989,33.34,80011.14,2.24,0.09582,0.00015,5.73401]
[1778171236000,33.34,80011.14,2.24,0.09582,0.00015,5.73401]
[1778171236064,33.34,80011.14,2.24,0.09582,0.00015,5.73401]
[1778171236165,33.33,80014.76,2.24,0.09636,0.00015,5.75767]
[1778171237955,33.33,80014.76,2.24,0.09634,0.00015,5.75692]
[1778171238018,33.33,80014.76,2.24,0.09634,0.00015,5.75692]
[1778171238119,33.33,80016.49,2.24,0.09658,0.00015,5.76784]
[1778171239569,33.32,80016.44,2.24,0.09656,0.00015,5.76672]
[1778171239610,33.32,80016.44,2.24,0.09656,0.00015,5.76672]
[1778171240209,33.32,80020.49,2.24,0.09716,0.00015,5.7933]
[1778171241918,33.32,80029.09,2.24,0.09845,0.00015,5.85002]
[1778171245473,33.31,80031.24,2.24,0.09874,0.00015,5.86291]
[1778171245477,33.31,80031.24,2.24,0.09874,0.00015,5.86291]
[1778171245485,33.3,80030.79,2.24,0.09863,0.00015,5.85801]
[1778171248184,33.3,80030.07,2.24,0.09849,0.00015,5.8522]
[1778171251670,33.29,80028.47,2.24,0.09816,0.00015,5.83774]
[1778171251709,33.29,80028.47,2.24,0.09816,0.00015,5.83774]
[1778171251945,33.29,80031.5,2.24,0.09849,0.00015,5.84904]
[1778171254022,33.28,80032.86,2.24,0.09868,0.00015,5.85741]
[1778171258308,33.27,80026.93,2.24,0.09766,0.00015,5.81255]
[1778171258857,33.27,80026.93,2.24,0.09766,0.00015,5.81255]
[1778171259099,33.27,80016.17,2.24,0.096,0.00015,5.73885]
[1778171259551,33.27,80016.17,2.24,0.096,0.00015,5.73885]
[1778171259722,33.27,80016.17,2.24,0.096,0.00015,5.73885]
[1778171260227,33.26,80005.74,2.24,0.0944,0.00015,5.66774]
[1778171266010,33.25,80002.48,2.24,0.09383,0.00015,5.6424]
[1778171272086,33.24,80007.68,2.24,0.09452,0.00015,5.67294]
[1778171277120,33.23,80007.5,2.24,0.09442,0.00015,5.6685]
[1778171281383,33.22,80007.62,2.24,0.09439,0.00015,5.66738]
[1778171281790,33.21,80009.91,2.24,0.09471,0.00015,5.68151]
[1778171282676,33.21,80009.91,2.24,0.09471,0.00015,5.68151]
[1778171283377,33.21,80009.91,2.24,0.09471,0.00015,5.68151]
[1778171283477,33.21,80020.32,2.24,0.09625,0.00015,5.75049]
[1778171284275,33.21,80020.32,2.24,0.09625,0.00015,5.75049]
[1778171285117,33.21,80021.08,2.24,0.09635,0.00015,5.75487]
[1778171291218,33.19,80022.66,2.24,0.09649,0.00015,5.76096]
[1778171296253,33.18,80022.78,2.24,0.09642,0.00015,5.75795]
[1778171297184,33.18,80022.78,2.24,0.09642,0.00015,5.75795]
[1778171297979,33.18,80019.47,2.24,0.0959,0.00015,5.73477]
[1778171300366,33.17,80020.03,2.24,0.09595,0.00015,5.73707]
[1778171301990,33.17,80022.34,2.24,0.09627,0.00015,5.75124]
[1778171302867,33.16,80022.5,2.24,0.09628,0.00015,5.75159]
[1778171307403,33.15,80007.92,2.24,0.09397,0.00015,5.6487]
[1778171308189,33.15,80007.92,2.24,0.09397,0.00015,5.6487]
[1778171308914,33.15,80007.99,2.24,0.09396,0.00015,5.6485]
[1778171311840,33.14,80005.93,2.24,0.09349,0.00015,5.62452]
[1778171314898,33.14,80004.65,2.24,0.09326,0.00015,5.61422]
[1778171319420,33.13,79997.68,2.24,0.09217,0.00015,5.56487]
[1778171322552,33.12,79992.27,2.24,0.09135,0.00015,5.52775]
[1778171324780,33.12,79991.18,2.24,0.09116,0.00015,5.51916]
[1778171325833,33.12,79990.79,2.24,0.09109,0.00015,5.51614]
[1778171331504,33.11,79996.05,2.24,0.09182,0.00015,5.54901]
[1778171334611,33.11,79997.08,2.24,0.09196,0.00015,5.55554]
[1778171334707,33.11,80000.21,2.24,0.09241,0.00015,5.57605]
[1778171336591,33.1,80015.53,2.24,0.09468,0.00015,5.67772]
[1778171336949,33.1,80015.53,2.24,0.09468,0.00015,5.67772]
[1778171341621,33.09,80005.77,2.24,0.09315,0.00015,5.60941]
[1778171342089,33.09,80005.77,2.24,0.09315,0.00015,5.60941]
[1778171342660,33.09,80005.77,2.24,0.09315,0.00015,5.60941]
[1778171343421,33.09,80002.67,2.24,0.09268,0.00015,5.58797]
[1778171343429,33.09,80002.67,2.24,0.09268,0.00015,5.58797]
[1778171344163,33.09,80002.5,2.24,0.09264,0.00015,5.58622]
[1778171344604,33.09,80002.5,2.24,0.09264,0.00015,5.58622]
[1778171344641,33.09,79993.32,2.24,0.09126,0.00015,5.5238]
[1778171344903,33.09,79993.32,2.24,0.09126,0.00015,5.5238]
[1778171350684,33.07,79988.25,2.24,0.0904,0.00015,5.485]
[1778171355720,33.06,79986.9,2.24,0.09012,0.00015,5.47218]
[1778171360754,33.05,79987.64,2.24,0.09015,0.00015,5.47338]
[1778171364948,33.04,79987.98,2.24,0.09015,0.00015,5.47338]
[1778171365607,33.03,79995.19,2.24,0.09117,0.00015,5.52001]
[1778171370824,33.02,79997.83,2.24,0.09151,0.00015,5.53533]
[1778171374673,33.02,79997.93,2.24,0.09139,0.00015,5.52685]
[1778171374700,33.02,80004.66,2.24,0.09237,0.00015,5.57116]
[1778171374983,33.02,80004.66,2.24,0.09237,0.00015,5.57116]
[1778171375425,33.02,80004.66,2.24,0.09237,0.00015,5.57116]
[1778171377383,33.02,80004.43,2.24,0.09232,0.00015,5.56921]
[1778171377951,33.01,80007.13,2.24,0.0927,0.00015,5.58644]
[1778171378741,33.01,80006.64,2.24,0.09263,0.00015,5.58314]
[1778171385672,33.0,80002.12,2.24,0.09189,0.00015,5.54986]
[1778171392502,32.99,80000.61,2.24,0.0916,0.00015,5.53666]
[1778171397243,32.99,80009.36,2.24,0.09286,0.00015,5.59337]
[1778171397796,32.98,80012.46,2.24,0.0933,0.00015,5.61337]
[1778171400795,32.98,80012.8,2.24,0.09333,0.00015,5.61465]
[1778171401286,32.98,80012.8,2.24,0.09333,0.00015,5.61465]
[1778171402522,32.98,80013.34,2.24,0.09339,0.00015,5.61723]
[1778171406089,32.97,80008.07,2.24,0.09256,0.00015,5.5801]
[1778171406108,32.97,80016.25,2.24,0.09378,0.00015,5.63473]
[1778171407084,32.97,80016.25,2.24,0.09378,0.00015,5.63473]
[1778171409096,32.97,80008.39,2.24,0.09256,0.00015,5.58015]
[1778171414131,32.96,80011.63,2.24,0.09299,0.00015,5.5995]
[1778171417908,32.95,80013.45,2.24,0.09322,0.00015,5.60985]
[1778171419443,32.95,80011.74,2.24,0.09295,0.00015,5.59776]
[1778171425211,32.94,80011.82,2.24,0.09289,0.00015,5.59482]
[1778171428228,32.93,80017.75,2.24,0.09374,0.00015,5.63339]
[1778171433744,32.92,80017.38,2.24,0.09352,0.00015,5.62035]
[1778171435468,32.92,80017.35,2.24,0.09349,0.00015,5.61907]
[1778171439415,32.91,80003.11,2.24,0.0913,0.00015,5.52061]
[1778171445348,32.91,80005.01,2.24,0.09153,0.00015,5.53102]
[1778171446831,32.9,80004.99,2.24,0.09152,0.00015,5.53049]
[1778171448571,32.9,80004.47,2.24,0.09144,0.00015,5.52659]
[1778171454411,32.89,80006.77,2.24,0.09171,0.00015,5.5392]
[1778171459449,32.89,80005.52,2.24,0.09148,0.00015,5.52874]
[1778171464483,32.88,80005.1,2.24,0.09138,0.00015,5.52395]
[1778171469520,32.87,80003.62,2.24,0.09111,0.00015,5.51204]
[1778171472540,32.87,80010.46,2.24,0.09211,0.00015,5.55697]
[1778171473192,32.87,80010.46,2.24,0.09211,0.00015,5.55697]
[1778171474543,32.87,80008.65,2.24,0.09183,0.00015,5.54436]
[1778171475224,32.87,80008.49,2.24,0.09179,0.00015,5.54285]
[1778171477686,32.86,80010.1,2.24,0.09201,0.00015,5.55287]
[1778171482879,32.86,80011.3,2.24,0.09214,0.00015,5.5584]
[1778171486728,32.85,80011.29,2.24,0.09211,0.00015,5.55703]
[1778171492684,32.84,80007.14,2.24,0.0913,0.00015,5.51784]
[1778171497720,32.84,80008.14,2.24,0.09141,0.00015,5.5227]
[1778171502758,32.83,80008.15,2.24,0.09137,0.00015,5.52087]
[1778171507792,32.82,80005.84,2.24,0.09098,0.00015,5.50348]
[1778171508365,32.82,80005.84,2.24,0.09098,0.00015,5.50348]
[1778171509253,32.82,80004.04,2.24,0.09071,0.00015,5.49102]
[1778171509806,32.82,80003.49,2.24,0.09062,0.00015,5.48696]
[1778171510813,32.82,79993.69,2.24,0.08917,0.00015,5.42096]
[1778171511127,32.82,79993.69,2.24,0.08917,0.00015,5.42096]
[1778171511820,32.82,79992.26,2.24,0.08896,0.00015,5.41107]
[1778171513841,32.82,79990.89,2.24,0.08875,0.00015,5.4016]
[1778171514842,32.82,79986.05,2.24,0.08804,0.00014,5.36893]
[1778171519881,32.81,79989.3,2.24,0.08844,0.00015,5.38762]
[1778171521226,32.81,79989.3,2.24,0.08844,0.00015,5.38762]
[1778171521261,32.8,79988.8,2.24,0.08836,0.00015,5.3837]
[1778171526747,32.8,79990.06,2.24,0.08851,0.00015,5.3906]
[1778171530979,32.8,80001.03,2.24,0.0901,0.00015,5.46322]
[1778171532472,32.8,80001.03,2.24,0.0901,0.00015,5.46322]
[1778171535363,32.79,80003.05,2.24,0.09038,0.00015,5.4761]
[1778171539652,32.79,80004.93,2.24,0.09063,0.00015,5.48749]
[1778171541377,32.79,80004.87,2.24,0.09061,0.00015,5.48646]
[1778171542399,32.79,80006.34,2.24,0.09081,0.00015,5.4957]
[1778171544061,32.79,80006.58,2.24,0.09084,0.00015,5.497]
[1778171546520,32.78,80003.24,2.24,0.09033,0.00015,5.47388]
[1778171547250,32.78,80000.37,2.24,0.08989,0.00015,5.45395]
[1778171553626,32.78,80007.7,2.24,0.09082,0.00015,5.49347]
[1778171554736,32.77,80013.56,2.24,0.09168,0.00015,5.53235]
[1778171555737,32.77,80016.04,2.24,0.09205,0.00015,5.54878]
[1778171556716,32.77,80017.75,2.24,0.0923,0.00015,5.56]
[1778171559597,32.77,80018.4,2.24,0.09238,0.00015,5.5636]
[1778171560549,32.76,80006.4,2.24,0.09056,0.00015,5.48132]
[1778171562417,32.76,80006.35,2.24,0.09055,0.00015,5.48099]
[1778171562558,32.76,80006.35,2.24,0.09055,0.00015,5.48099]
[1778171565219,32.76,79993.1,2.24,0.08857,0.00015,5.39075]
[1778171568240,32.75,80000.0,2.24,0.08954,0.00015,5.43496]
[1778171573281,32.74,80005.66,2.24,0.09028,0.00015,5.46906]
[1778171579321,32.73,80005.23,2.24,0.09018,0.00015,5.46447]
[1778171583350,32.73,80017.26,2.24,0.09195,0.00015,5.54448]
[1778171584182,32.73,80017.26,2.24,0.09195,0.00015,5.54448]
[1778171584565,32.73,80017.26,2.24,0.09195,0.00015,5.54448]
[1778171587376,32.73,80025.68,2.24,0.09318,0.00015,5.60009]
[1778171592412,32.72,80027.35,2.24,0.09338,0.00015,5.60907]
[1778171592954,32.72,80027.35,2.24,0.09338,0.00015,5.60907]
[1778171594741,32.72,80028.19,2.24,0.0935,0.00015,5.61431]
[1778171597429,32.71,80034.57,2.24,0.09441,0.00015,5.65509]
[1778171604496,32.68,80040.83,2.24,0.09519,0.00015,5.69]
[1778171606067,32.68,80040.82,2.24,0.09518,0.00015,5.68934]
[1778171611545,32.67,80038.27,2.24,0.09459,0.00015,5.66]
[1778171612285,32.67,80038.27,2.24,0.09459,0.00015,5.66]
[1778171613559,32.66,80031.84,2.24,0.09357,0.00015,5.61453]
[1778171617918,32.66,80031.62,2.24,0.09349,0.00015,5.61108]
[1778171618307,32.65,80029.8,2.24,0.09319,0.00015,5.59778]
[1778171618542,32.65,80029.8,2.24,0.09319,0.00015,5.59778]
[1778171618901,32.65,80029.8,2.24,0.09319,0.00015,5.59778]
[1778171618881,32.65,80012.28,2.24,0.09054,0.00015,5.47806]
[1778171619980,32.65,80012.28,2.24,0.09052,0.00015,5.47719]
[1778171619996,32.65,80012.28,2.24,0.09052,0.00015,5.47719]
[1778171620007,32.65,80012.28,2.24,0.09052,0.00015,5.47719]
[1778171620608,32.64,79993.06,2.24,0.08768,0.00015,5.34726]
[1778171622247,32.64,79993.06,2.24,0.08766,0.00015,5.34655]
[1778171622301,32.64,79993.06,2.24,0.08766,0.00015,5.34655]
[1778171622487,32.64,79993.06,2.24,0.08766,0.00015,5.34655]
[1778171622623,32.64,79992.45,2.24,0.08756,0.00015,5.34196]
[1778171624392,32.64,79987.19,2.24,0.08679,0.00014,5.30638]
[1778171624428,32.64,79987.19,2.24,0.08679,0.00014,5.30638]
[1778171624636,32.64,79986.24,2.24,0.08664,0.00014,5.29955]
[1778171629674,32.63,79981.35,2.24,0.08589,0.00014,5.2648]
[1778171634709,32.62,79979.5,2.24,0.08558,0.00014,5.25058]
[1778171638901,32.62,79979.65,2.24,0.08558,0.00014,5.25045]
[1778171643157,32.61,79980.64,2.24,0.08568,0.00014,5.25515]
[1778171644133,32.61,79981.53,2.24,0.0858,0.00014,5.26068]
[1778171644171,32.61,79981.53,2.24,0.0858,0.00014,5.26068]
[1778171644225,32.61,79981.53,2.24,0.0858,0.00014,5.26068]
[1778171644937,32.61,79981.53,2.24,0.0858,0.00014,5.26068]
[1778171644779,32.61,79984.24,2.24,0.08618,0.00014,5.27829]
[1778171647026,32.61,79984.07,2.24,0.08615,0.00014,5.27678]
[1778171647066,32.61,79984.07,2.24,0.08615,0.00014,5.27678]
[1778171647802,32.61,79983.72,2.24,0.08609,0.00014,5.27399]
[1778171649071,32.61,79982.86,2.24,0.08595,0.00014,5.26782]
[1778171649816,32.61,79986.73,2.24,0.0865,0.00014,5.29314]
[1778171652837,32.6,79973.07,2.24,0.08452,0.00014,5.20135]
[1778171653904,32.6,79973.07,2.24,0.08452,0.00014,5.20135]
[1778171658879,32.59,79960.77,2.24,0.08275,0.00014,5.11846]
[1778171663914,32.59,79961.79,2.24,0.08287,0.00014,5.12421]
[1778171669957,32.59,79963.31,2.24,0.08306,0.00014,5.13314]
[1778171670894,32.59,79963.31,2.24,0.08306,0.00014,5.13314]
[1778171671258,32.59,79957.7,2.24,0.08228,0.00014,5.09618]
[1778171672343,32.59,79957.49,2.24,0.08213,0.00014,5.08649]
[1778171672391,32.59,79957.49,2.24,0.08213,0.00014,5.08649]
[1778171672701,32.59,79957.49,2.24,0.08213,0.00014,5.08649]
[1778171672981,32.59,79937.72,2.24,0.07941,0.00014,4.95787]
[1778171673697,32.59,79937.72,2.24,0.07941,0.00014,4.95787]
[1778171673702,32.59,79937.72,2.24,0.07941,0.00014,4.95787]
[1778171673989,32.59,79938.02,2.24,0.07945,0.00014,4.95963]
[1778171674330,32.59,79938.02,2.24,0.07945,0.00014,4.95963]
[1778171675725,32.58,79937.62,2.24,0.07938,0.00014,4.95634]
[1778171676578,32.58,79937.8,2.24,0.0794,0.00014,4.95698]
[1778171677009,32.58,79937.48,2.24,0.07934,0.00014,4.9544]
[1778171677883,32.58,79937.48,2.24,0.07934,0.00014,4.9544]
[1778171677901,32.58,79937.48,2.24,0.07934,0.00014,4.9544]
[1778171678016,32.58,79930.44,2.24,0.07838,0.00013,4.90855]
[1778171679120,32.58,79925.82,2.24,0.07776,0.00013,4.87841]
[1778171681046,32.57,79916.92,2.24,0.07656,0.00013,4.82069]
[1778171686141,32.57,79918.1,2.24,0.07668,0.00013,4.8268]
[1778171686581,32.57,79918.1,2.24,0.07668,0.00013,4.8268]
[1778171689218,32.57,79926.86,2.24,0.07783,0.00013,4.88182]
[1778171689881,32.57,79926.86,2.24,0.07783,0.00013,4.88182]
[1778171691959,32.56,79925.99,2.24,0.0777,0.00013,4.87557]
[1778171697161,32.56,79923.52,2.24,0.07731,0.00013,4.85716]
[1778171702680,32.55,79921.47,2.24,0.077,0.00013,4.84223]
[1778171703416,32.55,79920.96,2.24,0.07693,0.00013,4.83861]
[1778171703789,32.55,79912.62,2.24,0.07582,0.00013,4.78517]
[1778171704408,32.55,79912.62,2.24,0.07582,0.00013,4.78517]
[1778171704420,32.55,79900.65,2.24,0.07427,0.00013,4.7095]
[1778171705483,32.55,79900.65,2.24,0.07427,0.00013,4.7095]
[1778171707974,32.54,79898.75,2.24,0.07401,0.00013,4.69662]
[1778171713277,32.54,79896.26,2.24,0.07367,0.00013,4.68018]
[1778171716008,32.54,79895.81,2.24,0.07361,0.00013,4.67723]
[1778171716853,32.54,79896.32,2.24,0.07367,0.00013,4.68032]
[1778171723347,32.54,79883.94,2.24,0.07208,0.00013,4.60209]
[1778171724476,32.54,79883.94,2.24,0.07208,0.00013,4.60209]
[1778171726093,32.53,79882.93,2.24,0.07194,0.00013,4.5948]
[1778171726372,32.53,79873.04,2.24,0.07069,0.00012,4.53309]
[1778171727768,32.53,79863.67,2.24,0.06953,0.00012,4.47514]
[1778171728544,32.53,79870.38,2.24,0.07035,0.00012,4.51603]
[1778171729434,32.53,79870.38,2.24,0.07035,0.00012,4.51603]
[1778171729507,32.53,79872.05,2.24,0.07055,0.00012,4.52606]
[1778171731603,32.53,79871.9,2.24,0.07053,0.00012,4.52513]
[1778171733608,32.53,79877.12,2.24,0.07106,0.00012,4.54894]
[1778171733664,32.53,79886.85,2.24,0.07228,0.00013,4.60961]
[1778171734346,32.53,79886.85,2.24,0.07228,0.00013,4.60961]
[1778171737216,32.53,79885.28,2.24,0.07209,0.00013,4.59996]
[1778171738208,32.53,79885.28,2.24,0.07209,0.00013,4.59996]
[1778171738234,32.53,79885.28,2.24,0.07209,0.00013,4.59996]
[1778171738486,32.53,79885.28,2.24,0.07209,0.00013,4.59996]
[1778171739067,32.53,79885.28,2.24,0.07209,0.00013,4.59996]
[1778171739073,32.53,79885.28,2.24,0.07209,0.00013,4.59996]
[1778171738566,32.53,79869.81,2.24,0.07015,0.00012,4.5038]
[1778171739165,32.53,79869.81,2.24,0.07015,0.00012,4.5038]
[1778171739172,32.53,79869.81,2.24,0.07015,0.00012,4.5038]
[1778171739644,32.53,79869.81,2.24,0.07015,0.00012,4.5038]
[1778171739722,32.53,79860.04,2.24,0.06894,0.00012,4.44345]
[1778171741732,32.53,79859.95,2.24,0.06893,0.00012,4.4429]
[1778171741815,32.52,79846.8,2.24,0.06733,0.00012,4.36229]
[1778171743558,32.52,79839.88,2.24,0.0665,0.00012,4.3202]
[1778171749538,32.52,79839.81,2.24,0.06649,0.00012,4.31957]
[1778171751552,32.52,79833.29,2.24,0.06572,0.00012,4.2804]
[1778171756588,32.52,79833.36,2.24,0.06573,0.00012,4.28091]
[1778171759610,32.52,79840.73,2.24,0.0666,0.00012,4.32525]
[1778171764645,32.52,79838.56,2.24,0.06634,0.00012,4.31199]
[1778171767046,32.52,79840.67,2.24,0.06659,0.00012,4.32461]
[1778171768403,32.52,79841.79,2.24,0.06672,0.00012,4.33132]
[1778171768474,32.52,79841.79,2.24,0.06672,0.00012,4.33132]
[1778171768683,32.52,79856.54,2.24,0.06849,0.00012,4.42066]
[1778171770498,32.52,79860.23,2.24,0.06894,0.00012,4.44313]
[1778171770589,32.52,79860.23,2.24,0.06894,0.00012,4.44313]
[1778171770692,32.52,79861.93,2.24,0.06914,0.00012,4.45335]
[1778171772306,32.52,79861.87,2.24,0.06913,0.00012,4.45278]
[1778171772513,32.52,79861.87,2.24,0.06913,0.00012,4.45278]
[1778171772702,32.52,79861.49,2.24,0.06908,0.00012,4.45024]
[1778171777742,32.52,79862.81,2.24,0.06922,0.00012,4.45721]
[1778171782775,32.51,79859.89,2.24,0.06884,0.00012,4.43823]
[1778171785143,32.51,79859.48,2.24,0.06878,0.00012,4.43552]
[1778171787059,32.51,79858.06,2.24,0.0686,0.00012,4.42646]
[1778171787126,32.51,79839.67,2.24,0.06639,0.00012,4.31489]
[1778171791840,32.51,79848.16,2.24,0.06729,0.00012,4.35815]
[1778171796057,32.51,79850.65,2.24,0.06759,0.00012,4.37305]
[1778171801915,32.51,79848.14,2.24,0.06727,0.00012,4.35711]
[1778171802916,32.51,79837.89,2.24,0.06605,0.00012,4.29524]
[1778171805936,32.51,79845.23,2.24,0.06692,0.00012,4.33942]
[1778171810972,32.5,79844.51,2.24,0.06683,0.00012,4.33487]
[1778171816011,32.5,79847.25,2.24,0.06715,0.00012,4.35116]
[1778171817089,32.5,79847.25,2.24,0.06715,0.00012,4.35116]
[1778171823056,32.5,79844.07,2.24,0.06676,0.00012,4.33144]
[1778171825083,32.5,79844.97,2.24,0.06687,0.00012,4.33678]
[1778171825142,32.5,79831.37,2.24,0.06526,0.00012,4.25507]
[1778171827084,32.5,79822.97,2.24,0.06428,0.00012,4.205]
[1778171832118,32.5,79824.11,2.24,0.06443,0.00012,4.21238]
[1778171837154,32.51,79827.25,2.24,0.06481,0.00012,4.23173]
[1778171838160,32.51,79841.42,2.24,0.06647,0.00012,4.31663]
[1778171839391,32.51,79844.88,2.24,0.06689,0.00012,4.33762]
[1778171846217,32.51,79848.55,2.24,0.06732,0.00012,4.35961]
[1778171851252,32.5,79849.12,2.24,0.06728,0.00012,4.35496]
[1778171856729,32.5,79851.36,2.24,0.06754,0.00012,4.36822]
[1778171862389,32.5,79848.11,2.24,0.06714,0.00012,4.34798]
[1778171864343,32.5,79839.85,2.24,0.06615,0.00012,4.29803]
[1778171869527,32.5,79842.91,2.24,0.06651,0.00012,4.31636]
[1778171875420,32.5,79849.02,2.24,0.06724,0.00012,4.353]
[1778171880456,32.5,79843.9,2.24,0.06662,0.00012,4.32176]
[1778171883039,32.5,79844.21,2.24,0.06666,0.00012,4.32359]
[1778171885490,32.5,79836.12,2.24,0.0657,0.00012,4.27488]
[1778171890527,32.5,79832.34,2.24,0.06526,0.00012,4.25244]
[1778171895562,32.5,79833.36,2.24,0.06538,0.00012,4.25893]
[1778171900613,32.5,79830.29,2.24,0.06503,0.00012,4.24099]
[1778171905633,32.5,79828.49,2.24,0.06483,0.00012,4.23078]
[1778171910667,32.51,79822.5,2.24,0.06415,0.00012,4.19597]
[1778171913008,32.51,79822.75,2.24,0.06408,0.00012,4.19003]
[1778171913185,32.51,79822.75,2.24,0.06408,0.00012,4.19003]
[1778171913227,32.51,79822.3,2.24,0.06403,0.00012,4.18754]
[1778171914696,32.51,79809.61,2.24,0.06259,0.00011,4.11316]
[1778171915388,32.51,79809.61,2.24,0.06259,0.00011,4.11316]
[1778171915565,32.51,79809.61,2.24,0.06259,0.00011,4.11316]
[1778171915701,32.51,79809.61,2.24,0.06259,0.00011,4.11316]
[1778171915808,32.51,79809.61,2.24,0.06259,0.00011,4.11316]
[1778171915860,32.51,79801.75,2.24,0.0617,0.00011,4.06744]
[1778171918270,32.51,79801.77,2.24,0.06171,0.00011,4.06785]
[1778171918275,32.51,79794.11,2.24,0.06086,0.00011,4.0237]
[1778171918611,32.51,79794.11,2.24,0.06086,0.00011,4.0237]
[1778171921456,32.51,79793.43,2.24,0.06081,0.00011,4.02101]
[1778171926783,32.52,79805.23,2.24,0.06218,0.00011,4.09201]
[1778171930833,32.53,79805.46,2.24,0.06222,0.00011,4.09437]
[1778171930975,32.53,79805.46,2.24,0.06222,0.00011,4.09437]
[1778171932781,32.53,79804.18,2.24,0.06209,0.00011,4.08754]
[1778171932826,32.53,79803.94,2.24,0.06207,0.00011,4.08648]
[1778171935529,32.53,79800.43,2.24,0.06169,0.00011,4.0667]
[1778171940882,32.54,79796.35,2.24,0.06128,0.00011,4.04538]
[1778171942699,32.54,79796.25,2.24,0.06128,0.00011,4.0452]
[1778171947931,32.55,79797.09,2.24,0.06142,0.00011,4.05246]
[1778171949945,32.55,79803.54,2.24,0.06216,0.00011,4.09077]
[1778171954981,32.56,79801.97,2.24,0.06201,0.00011,4.08329]
[1778171960018,32.56,79798.91,2.24,0.0617,0.00011,4.06722]
[1778171961912,32.56,79796.71,2.24,0.06146,0.00011,4.05481]
[1778171961917,32.56,79796.71,2.24,0.06146,0.00011,4.05481]
[1778171962033,32.57,79795.64,2.24,0.06135,0.00011,4.04896]
[1778171967068,32.57,79799.46,2.24,0.06182,0.00011,4.07303]
[1778171969735,32.57,79799.25,2.24,0.06181,0.00011,4.07252]
[1778171970147,32.57,79799.25,2.24,0.06181,0.00011,4.07252]
[1778171970172,32.58,79802.39,2.24,0.06216,0.00011,4.09115]
[1778171971861,32.58,79802.34,2.24,0.06206,0.00011,4.08369]
[1778171972103,32.58,79809.11,2.24,0.06283,0.00011,4.12359]
[1778171973109,32.58,79817.21,2.24,0.06377,0.00011,4.17152]
[1778171976131,32.58,79827.71,2.24,0.06499,0.00012,4.23431]
[1778171977676,32.58,79828.4,2.24,0.06508,0.00012,4.23856]
[1778171978221,32.58,79821.81,2.24,0.06431,0.00012,4.19956]
[1778171978429,32.58,79821.81,2.24,0.06431,0.00012,4.19956]
[1778171979373,32.58,79821.81,2.24,0.06432,0.00012,4.19965]
[1778171980081,32.58,79821.81,2.24,0.06432,0.00012,4.19965]
[1778171984189,32.58,79830.27,2.24,0.06531,0.00012,4.25058]
[1778171988216,32.59,79838.57,2.24,0.0663,0.00012,4.30062]
[1778171992922,32.59,79840.68,2.24,0.06655,0.00012,4.31335]
[1778171993251,32.59,79841.27,2.24,0.06662,0.00012,4.31687]
[1778171998288,32.59,79847.1,2.24,0.06731,0.00012,4.35178]
[1778172003321,32.58,79840.27,2.24,0.06649,0.00012,4.31025]
[1778172005337,32.58,79833.15,2.24,0.06564,0.00012,4.26747]
[1778172007349,32.58,79825.71,2.24,0.06478,0.00012,4.22319]
[1778172012385,32.58,79819.48,2.24,0.06406,0.00012,4.1868]
[1778172017422,32.59,79824.79,2.24,0.06469,0.00012,4.219]
[1778172019818,32.59,79823.66,2.24,0.06457,0.00012,4.21255]
[1778172020442,32.59,79822.83,2.24,0.06447,0.00012,4.20775]
[1778172021447,32.59,79816.39,2.24,0.06373,0.00011,4.16983]
[1778172022802,32.59,79814.47,2.24,0.06352,0.00011,4.15866]
[1778172023461,32.59,79813.78,2.24,0.06344,0.00011,4.15474]
[1778172025475,32.59,79820.35,2.24,0.0642,0.00012,4.19389]
[1778172030510,32.59,79817.69,2.24,0.06391,0.00011,4.17907]
[1778172035545,32.6,79820.03,2.24,0.0641,0.00012,4.18619]
[1778172038499,32.6,79819.11,2.24,0.064,0.00012,4.18112]
[1778172038588,32.6,79814.35,2.24,0.06345,0.00011,4.15325]
[1778172042630,32.6,79813.78,2.24,0.0634,0.00011,4.15045]
[1778172042658,32.6,79813.76,2.24,0.0634,0.00011,4.15055]
[1778172048639,32.61,79816.82,2.24,0.06378,0.00011,4.16986]
[1778172052675,32.61,79814.58,2.24,0.06353,0.00011,4.15727]
[1778172052680,32.61,79814.58,2.24,0.06353,0.00011,4.15727]
[1778172052736,32.61,79813.96,2.24,0.06347,0.00011,4.15382]
[1778172057964,32.61,79815.9,2.24,0.06371,0.00011,4.16608]
[1778172060496,32.61,79831.95,2.24,0.06558,0.00012,4.26197]
[1778172061999,32.61,79831.95,2.24,0.06558,0.00012,4.26197]
[1778172063755,32.62,79834.04,2.24,0.06583,0.00012,4.27472]
[1778172064890,32.62,79837.46,2.24,0.06624,0.00012,4.29522]
[1778172064991,32.62,79840.69,2.24,0.06662,0.00012,4.31465]
[1778172066076,32.62,79840.69,2.24,0.06662,0.00012,4.31465]
[1778172066158,32.62,79836.05,2.24,0.06607,0.00012,4.28686]
[1778172067851,32.62,79836.18,2.24,0.06609,0.00012,4.28764]
[1778172067893,32.62,79836.18,2.24,0.06609,0.00012,4.28764]
[1778172067994,32.62,79836.95,2.24,0.06618,0.00012,4.29222]
[1778172068533,32.62,79836.95,2.24,0.06618,0.00012,4.29222]
[1778172068576,32.62,79836.95,2.24,0.06618,0.00012,4.29222]
[1778172069150,32.62,79836.95,2.24,0.06618,0.00012,4.29222]
[1778172069155,32.62,79836.95,2.24,0.06618,0.00012,4.29222]
[1778172069235,32.62,79837.45,2.24,0.06624,0.00012,4.29522]
[1778172074822,32.62,79841.61,2.24,0.06673,0.00012,4.32013]
[1778172079858,32.61,79840.77,2.24,0.06663,0.00012,4.31491]
[1778172081388,32.61,79840.77,2.24,0.06663,0.00012,4.31491]
[1778172081482,32.61,79840.77,2.24,0.06663,0.00012,4.31491]
[1778172081433,32.61,79848.3,2.24,0.06752,0.00012,4.36019]
[1778172081632,32.61,79848.3,2.24,0.06752,0.00012,4.36019]
[1778172081875,32.61,79848.3,2.24,0.06752,0.00012,4.36019]
[1778172082881,32.61,79858.15,2.24,0.06871,0.00012,4.41982]
[1778172084531,32.61,79857.81,2.24,0.06867,0.00012,4.41753]
[1778172085322,32.61,79857.81,2.24,0.06867,0.00012,4.41753]
[1778172085324,32.61,79857.81,2.24,0.06867,0.00012,4.41753]
[1778172087691,32.61,79857.15,2.24,0.06858,0.00012,4.41314]
[1778172087742,32.61,79857.15,2.24,0.06858,0.00012,4.41314]
[1778172087914,32.61,79857.82,2.24,0.06866,0.00012,4.41703]
[1778172089372,32.61,79857.82,2.24,0.06866,0.00012,4.41703]
[1778172089432,32.61,79857.39,2.24,0.0686,0.00012,4.41405]
[1778172094963,32.61,79856.18,2.24,0.06832,0.00012,4.39809]
[1778172099999,32.61,79858.22,2.24,0.06856,0.00012,4.4097]
[1778172105301,32.6,79858.38,2.24,0.06856,0.00012,4.40997]
[1778172107047,32.6,79872.1,2.24,0.07023,0.00012,4.49329]
[1778172111076,32.6,79879.52,2.24,0.07113,0.00012,4.53796]
[1778172119130,32.59,79883.26,2.24,0.07153,0.00013,4.55773]
[1778172120091,32.59,79883.26,2.24,0.07153,0.00013,4.55773]
[1778172120099,32.59,79883.26,2.24,0.07153,0.00013,4.55773]
[1778172120296,32.59,79883.98,2.24,0.07161,0.00013,4.5618]
[1778172126038,32.58,79889.39,2.24,0.07226,0.00013,4.59335]
[1778172131469,32.57,79892.3,2.24,0.07258,0.00013,4.60923]
[1778172131559,32.57,79892.3,2.24,0.07258,0.00013,4.60923]
[1778172132234,32.57,79888.84,2.24,0.07212,0.00013,4.58675]
[1778172137282,32.56,79891.02,2.24,0.07235,0.00013,4.59811]
[1778172140293,32.56,79883.96,2.24,0.07143,0.00013,4.55292]
[1778172145328,32.55,79883.71,2.24,0.07136,0.00013,4.54944]
[1778172150364,32.54,79880.58,2.24,0.07093,0.00012,4.52824]
[1778172155399,32.54,79880.42,2.24,0.07077,0.00012,4.51773]
[1778172158422,32.53,79874.17,2.24,0.06997,0.00012,4.47821]
[1778172159749,32.53,79872.97,2.24,0.06982,0.00012,4.47052]
[1778172162448,32.53,79863.94,2.24,0.06869,0.00012,4.41445]
[1778172167483,32.53,79864.91,2.24,0.06879,0.00012,4.41937]
[1778172172519,32.52,79864.13,2.24,0.06868,0.00012,4.41375]
[1778172177071,32.52,79865.33,2.24,0.06882,0.00012,4.42056]
[1778172180738,32.52,79866.29,2.24,0.06891,0.00012,4.42553]
[1778172181583,32.52,79868.01,2.24,0.06912,0.00012,4.43585]
[1778172182590,32.52,79875.8,2.24,0.07008,0.00012,4.48345]
[1778172184603,32.52,79885.86,2.24,0.07132,0.00013,4.54518]
[1778172185610,32.52,79891.99,2.24,0.0721,0.00013,4.58345]
[1778172190662,32.52,79896.8,2.24,0.07272,0.00013,4.61372]
[1778172196060,32.52,79892.7,2.24,0.07219,0.00013,4.58767]
[1778172200850,32.51,79896.66,2.24,0.07264,0.00013,4.61012]
[1778172200929,32.51,79896.39,2.24,0.0726,0.00013,4.60795]
[1778172203355,32.51,79896.19,2.24,0.07256,0.00013,4.60622]
[1778172203387,32.5,79895.85,2.24,0.0725,0.00013,4.60317]
[1778172206137,32.5,79891.57,2.24,0.07195,0.00013,4.57604]
[1778172206144,32.5,79885.51,2.24,0.07118,0.00013,4.53795]
[1778172211810,32.49,79880.24,2.24,0.07036,0.00012,4.49534]
[1778172216848,32.49,79882.04,2.24,0.07056,0.00012,4.50496]
[1778172221880,32.48,79882.06,2.24,0.07053,0.00012,4.50356]
[1778172226915,32.48,79881.66,2.24,0.07045,0.00012,4.49958]
[1778172231950,32.47,79881.09,2.24,0.07035,0.00012,4.49458]
[1778172234728,32.47,79880.9,2.24,0.07031,0.00012,4.49283]
[1778172238999,32.47,79869.4,2.24,0.06886,0.00012,4.42078]
[1778172244037,32.46,79868.14,2.24,0.06869,0.00012,4.41213]
[1778172249073,32.46,79868.06,2.24,0.06866,0.00012,4.41085]
[1778172250863,32.46,79868.05,2.24,0.06866,0.00012,4.41062]
[1778172251577,32.46,79868.05,2.24,0.06866,0.00012,4.41062]
[1778172251674,32.46,79877.41,2.24,0.0698,0.00012,4.46754]
[1778172251776,32.46,79877.41,2.24,0.0698,0.00012,4.46754]
[1778172252246,32.46,79877.41,2.24,0.0698,0.00012,4.46754]
[1778172252385,32.46,79877.41,2.24,0.0698,0.00012,4.46754]
[1778172252433,32.46,79885.49,2.24,0.07081,0.00013,4.51741]
[1778172255390,32.46,79885.53,2.24,0.07081,0.00013,4.51749]
[1778172255485,32.46,79892.51,2.24,0.07167,0.00013,4.56017]
[1778172256934,32.46,79892.51,2.24,0.07167,0.00013,4.56017]
[1778172258360,32.46,79902.09,2.24,0.0729,0.00013,4.62036]
[1778172261814,32.46,79904.8,2.24,0.07324,0.00013,4.63702]
[1778172261855,32.46,79904.8,2.24,0.07324,0.00013,4.63702]
[1778172262167,32.46,79905.19,2.24,0.07329,0.00013,4.63946]
[1778172267202,32.45,79909.28,2.24,0.07377,0.00013,4.66315]
[1778172271230,32.44,79904.58,2.24,0.07301,0.00013,4.62356]
[1778172272068,32.44,79904.58,2.24,0.07301,0.00013,4.62356]
[1778172272237,32.44,79904.19,2.24,0.07295,0.00013,4.62058]
[1778172277272,32.43,79903.8,2.24,0.07284,0.00013,4.61528]
[1778172282309,32.42,79903.24,2.24,0.07273,0.00013,4.60949]
[1778172284799,32.42,79903.46,2.24,0.07274,0.00013,4.61041]
[1778172285329,32.42,79904.01,2.24,0.0728,0.00013,4.61294]
[1778172290365,32.41,79906.64,2.24,0.07308,0.00013,4.62709]
[1778172294692,32.41,79906.84,2.24,0.07308,0.00013,4.62691]
[1778172295399,32.4,79906.88,2.24,0.07307,0.00013,4.6262]
[1778172297671,32.4,79906.62,2.24,0.07302,0.00013,4.62408]
[1778172298420,32.4,79909.86,2.24,0.07342,0.00013,4.6435]
[1778172299427,32.4,79919.18,2.24,0.07462,0.00013,4.70188]
[1778172304317,32.39,79922.11,2.24,0.07495,0.00013,4.71815]
[1778172304608,32.39,79928.19,2.24,0.07574,0.00013,4.75622]
[1778172305952,32.39,79931.8,2.24,0.07622,0.00013,4.77911]
[1778172306243,32.39,79931.8,2.24,0.07622,0.00013,4.77911]
[1778172308469,32.39,79937.85,2.24,0.07701,0.00013,4.81748]
[1778172310168,32.39,79940.77,2.24,0.07739,0.00013,4.83571]
[1778172310504,32.38,79940.79,2.24,0.07739,0.00013,4.83552]
[1778172312011,32.38,79940.82,2.24,0.07739,0.00013,4.83539]
[1778172312059,32.38,79940.82,2.24,0.07739,0.00013,4.83539]
[1778172312521,32.38,79940.82,2.24,0.07738,0.00013,4.83507]
[1778172313528,32.38,79932.13,2.24,0.0762,0.00013,4.77857]
[1778172316546,32.37,79920.22,2.24,0.07459,0.00013,4.70046]
[1778172321580,32.36,79925.07,2.24,0.07516,0.00013,4.72815]
[1778172324941,32.36,79920.45,2.24,0.07451,0.00013,4.69696]
[1778172328678,32.35,79917.68,2.24,0.07412,0.00013,4.67763]
[1778172331651,32.34,79912.37,2.24,0.07327,0.00013,4.63397]
[1778172335679,32.34,79904.56,2.24,0.07223,0.00013,4.58291]
[1778172339713,32.33,79901.54,2.24,0.07183,0.00013,4.56353]
[1778172339731,32.33,79901.57,2.24,0.07181,0.00013,4.56249]
[1778172339962,32.33,79901.57,2.24,0.07181,0.00013,4.56249]
[1778172339967,32.33,79901.57,2.24,0.07181,0.00013,4.56249]
[1778172341722,32.33,79901.53,2.24,0.07179,0.00013,4.56149]
[1778172346756,32.32,79901.73,2.24,0.07178,0.00013,4.56089]
[1778172350785,32.32,79914.61,2.24,0.0734,0.00013,4.64033]
[1778172351791,32.32,79920.87,2.24,0.07422,0.00013,4.68001]
[1778172356903,32.32,79924.24,2.24,0.07465,0.00013,4.70118]
[1778172362705,32.32,79929.77,2.24,0.07537,0.00013,4.73579]
[1778172363426,32.31,79931.36,2.24,0.07557,0.00013,4.74565]
[1778172363462,32.31,79931.57,2.24,0.07559,0.00013,4.74683]
[1778172363855,32.31,79931.57,2.24,0.07559,0.00013,4.74683]
[1778172365993,32.31,79947.01,2.24,0.07765,0.00013,4.84558]
[1778172371931,32.31,79949.1,2.24,0.0779,0.00014,4.85738]
[1778172372921,32.31,79949.1,2.24,0.0779,0.00014,4.85738]
[1778172373242,32.31,79948.95,2.24,0.07787,0.00014,4.85607]
[1778172375934,32.3,79949.6,2.24,0.07794,0.00014,4.85958]
[1778172375984,32.3,79949.6,2.24,0.07794,0.00014,4.85958]
[1778172376096,32.3,79949.6,2.24,0.07794,0.00014,4.85958]
[1778172376179,32.3,79949.19,2.24,0.07788,0.00014,4.8566]
[1778172382001,32.3,79949.2,2.24,0.07784,0.00014,4.85461]
[1778172383061,32.3,79949.2,2.24,0.07784,0.00014,4.85461]
[1778172383808,32.3,79949.2,2.24,0.07784,0.00014,4.85461]
[1778172383828,32.3,79949.2,2.24,0.07784,0.00014,4.85461]
[1778172384472,32.27,79943.51,2.24,0.07688,0.00013,4.8088]
[1778172389408,32.21,79946.79,2.24,0.07698,0.00013,4.81404]
[1778172389827,32.19,79947.34,2.24,0.07689,0.00013,4.80981]
[1778172395094,32.12,79947.89,2.24,0.07638,0.00013,4.78283]
[1778172400129,32.07,79944.34,2.24,0.07559,0.00013,4.74475]
[1778172404398,32.06,79939.43,2.24,0.0749,0.00013,4.71138]
[1778172404709,32.06,79939.43,2.24,0.0749,0.00013,4.71138]
[1778172405330,32.06,79937.36,2.24,0.0746,0.00013,4.6969]
[1778172405389,32.06,79937.36,2.24,0.0746,0.00013,4.6969]
[1778172405449,32.05,79933.94,2.24,0.07414,0.00013,4.67447]
[1778172409192,32.05,79926.9,2.24,0.07318,0.00013,4.62805]
[1778172414073,32.04,79927.34,2.24,0.07321,0.00013,4.62908]
[1778172414227,32.04,79925.59,2.24,0.07297,0.00013,4.61754]
[1778172418255,32.04,79937.53,2.24,0.0745,0.00013,4.69197]
[1778172423290,32.03,79938.77,2.24,0.07462,0.00013,4.69794]
[1778172425152,32.03,79934.7,2.24,0.07406,0.00013,4.67077]
[1778172425304,32.02,79929.41,2.24,0.07336,0.00013,4.6365]
[1778172426312,32.02,79922.06,2.24,0.07239,0.00013,4.58932]
[1778172428271,32.02,79916.43,2.24,0.07166,0.00013,4.55326]
[1778172428349,32.02,79925.74,2.24,0.07285,0.00013,4.61171]
[1778172429210,32.02,79925.74,2.24,0.07285,0.00013,4.61171]
[1778172430851,32.02,79926.41,2.24,0.07293,0.00013,4.6156]
[1778172430341,32.02,79938.53,2.24,0.07451,0.00013,4.69259]
[1778172430893,32.02,79938.53,2.24,0.07451,0.00013,4.69259]
[1778172431348,32.02,79945.79,2.24,0.07546,0.00013,4.73888]
[1778172432600,32.02,79945.79,2.24,0.07546,0.00013,4.73888]
[1778172432686,32.01,79956.04,2.24,0.07682,0.00014,4.80411]
[1778172438754,32.0,79958.4,2.24,0.07708,0.00014,4.81669]
[1778172438799,32.0,79958.45,2.24,0.07706,0.00014,4.81556]
[1778172439562,32.0,79958.45,2.24,0.07706,0.00014,4.81556]
[1778172444512,31.99,79964.85,2.24,0.07785,0.00014,4.85361]
[1778172450488,31.97,79964.86,2.24,0.07774,0.00014,4.84842]
[1778172452274,31.97,79965.18,2.24,0.07766,0.00014,4.84169]
[1778172452497,31.97,79965.18,2.24,0.07766,0.00014,4.84169]
[1778172452570,31.97,79968.55,2.24,0.07812,0.00014,4.86369]
[1778172456065,31.96,79970.54,2.24,0.07835,0.00014,4.87464]
[1778172456537,31.96,79968.61,2.24,0.07807,0.00014,4.86169]
[1778172458505,31.96,79970.99,2.24,0.0784,0.00014,4.87726]
[1778172458583,31.96,79970.71,2.24,0.07834,0.00014,4.87448]
[1778172459277,31.96,79970.71,2.24,0.07834,0.00014,4.87448]
[1778172459558,31.96,79970.71,2.24,0.07834,0.00014,4.87448]
[1778172460013,31.96,79970.71,2.24,0.07834,0.00014,4.87448]
[1778172460565,31.96,79970.99,2.24,0.07837,0.00014,4.87568]
[1778172464276,31.95,79968.15,2.24,0.07796,0.00014,4.85645]
[1778172464593,31.95,79966.84,2.24,0.07778,0.00014,4.84759]
[1778172465058,31.95,79966.84,2.24,0.07778,0.00014,4.84759]
[1778172465450,31.95,79966.84,2.24,0.07778,0.00014,4.84759]
[1778172465482,31.95,79966.84,2.24,0.07778,0.00014,4.84759]
[1778172466885,31.95,79966.59,2.24,0.07773,0.00014,4.84539]
[1778172471643,31.95,79950.38,2.24,0.07551,0.00013,4.73864]
[1778172473247,31.95,79951.34,2.24,0.07564,0.00013,4.74484]
[1778172473681,31.95,79951.34,2.24,0.07564,0.00013,4.74484]
[1778172474089,31.94,79950.64,2.24,0.07554,0.00013,4.74008]
[1778172474227,31.94,79950.64,2.24,0.07554,0.00013,4.74008]
[1778172474958,31.94,79950.64,2.24,0.07554,0.00013,4.73996]
[1778172480706,31.94,79947.46,2.24,0.0751,0.00013,4.71901]
[1778172485741,31.94,79946.21,2.24,0.0749,0.00013,4.70919]
[1778172490778,31.93,79945.61,2.24,0.07476,0.00013,4.70263]
[1778172495811,31.92,79943.85,2.24,0.07447,0.00013,4.6887]
[1778172498902,31.92,79942.06,2.24,0.07422,0.00013,4.67619]
[1778172500846,31.91,79953.56,2.24,0.07571,0.00013,4.74831]
[1778172502442,31.91,79955.33,2.24,0.07594,0.00013,4.75976]
[1778172502860,31.91,79955.08,2.24,0.0759,0.00013,4.75763]
[1778172506551,31.9,79956.57,2.24,0.07605,0.00013,4.76485]
[1778172506888,31.9,79956.76,2.24,0.07608,0.00013,4.76608]
[1778172509525,31.9,79958.2,2.24,0.07626,0.00013,4.77514]
[1778172509910,31.9,79958.71,2.24,0.07633,0.00014,4.7783]
[1778172510918,31.9,79965.18,2.24,0.0772,0.00014,4.82008]
[1778172515953,31.9,79966.97,2.24,0.07731,0.00014,4.82279]
[1778172520989,31.89,79966.21,2.24,0.07718,0.00014,4.81645]
[1778172526023,31.89,79966.12,2.24,0.07714,0.00014,4.81475]
[1778172531059,31.88,79965.78,2.24,0.07708,0.00014,4.81165]
[1778172536093,31.88,79966.39,2.24,0.07714,0.00014,4.81454]
[1778172537482,31.88,79966.39,2.24,0.07714,0.00014,4.81454]
[1778172537590,31.88,79966.39,2.24,0.07714,0.00014,4.81454]
[1778172537688,31.88,79967.3,2.24,0.07725,0.00014,4.82003]
[1778172538418,31.88,79957.31,2.24,0.0759,0.00013,4.75505]
[1778172544150,31.87,79951.07,2.24,0.07499,0.00013,4.71127]
[1778172546599,31.87,79951.01,2.24,0.07497,0.00013,4.71033]
[1778172547476,31.87,79950.71,2.24,0.07492,0.00013,4.70786]
[1778172549905,31.86,79950.19,2.24,0.07484,0.00013,4.70397]
[1778172552644,31.85,79940.19,2.24,0.07346,0.00013,4.63707]
[1778172555232,31.85,79929.47,2.24,0.07204,0.00013,4.5677]
[1778172560268,31.85,79928.57,2.24,0.07189,0.00013,4.56034]
[1778172565302,31.84,79927.76,2.24,0.07176,0.00013,4.55369]
[1778172570337,31.84,79930.88,2.24,0.07213,0.00013,4.57193]
[1778172574164,31.83,79931.07,2.24,0.07202,0.00013,4.56426]
[1778172574365,31.83,79931.08,2.24,0.07201,0.00013,4.564]
[1778172576379,31.83,79923.41,2.24,0.07101,0.00013,4.51478]
[1778172581414,31.83,79924.29,2.24,0.0711,0.00013,4.51907]
[1778172583978,31.83,79923.48,2.24,0.07099,0.00013,4.5137]
[1778172584027,31.82,79924.88,2.24,0.07116,0.00013,4.52182]
[1778172585735,31.82,79937.47,2.24,0.07279,0.00013,4.60183]
[1778172586243,31.82,79937.47,2.24,0.07279,0.00013,4.60183]
[1778172586311,31.82,79937.47,2.24,0.07279,0.00013,4.60183]
[1778172586449,31.82,79937.9,2.24,0.07284,0.00013,4.60457]
[1778172587850,31.82,79949.72,2.24,0.07441,0.00013,4.68069]
[1778172592609,31.82,79943.78,2.24,0.07362,0.00013,4.64237]
[1778172592621,31.82,79943.78,2.24,0.07362,0.00013,4.64237]
[1778172592652,31.82,79943.78,2.24,0.07362,0.00013,4.64237]
[1778172592983,31.82,79943.78,2.24,0.07362,0.00013,4.64237]
[1778172592993,31.82,79942.59,2.24,0.07346,0.00013,4.6347]
[1778172594991,31.82,79942.59,2.24,0.07346,0.00013,4.6347]
[1778172599542,31.82,79933.93,2.24,0.0723,0.00013,4.57819]
[1778172601561,31.82,79925.2,2.24,0.07115,0.00013,4.52171]
[1778172602563,31.81,79933.33,2.24,0.0722,0.00013,4.57303]
[1778172607599,31.81,79934.6,2.24,0.07234,0.00013,4.57986]
[1778172609613,31.81,79928.02,2.24,0.07147,0.00013,4.53738]
[1778172613751,31.81,79921.71,2.24,0.07064,0.00013,4.49632]
[1778172614494,31.81,79921.71,2.24,0.07064,0.00013,4.49632]
[1778172614861,31.8,79918.84,2.24,0.07026,0.00013,4.47747]
[1778172615574,31.8,79918.84,2.24,0.07026,0.00013,4.47747]
[1778172615654,31.8,79918.72,2.24,0.07024,0.00013,4.47672]
[1778172617421,31.8,79916.31,2.24,0.06993,0.00013,4.46136]
[1778172617668,31.8,79916.07,2.24,0.0699,0.00013,4.45985]
[1778172619682,31.8,79905.04,2.24,0.0685,0.00012,4.39037]
[1778172624720,31.8,79905.49,2.24,0.06855,0.00012,4.393]
[1778172629100,31.8,79905.86,2.24,0.0686,0.00013,4.39519]
[1778172629755,31.8,79906.08,2.24,0.06862,0.00013,4.39651]
[1778172630765,31.8,79916.65,2.24,0.06996,0.00013,4.46306]
[1778172632775,31.8,79911.41,2.24,0.0692,0.00013,4.42298]
[1778172638826,31.8,79909.84,2.24,0.069,0.00013,4.41268]
[1778172643852,31.8,79914.24,2.24,0.06954,0.00013,4.43955]
[1778172645866,31.8,79922.93,2.24,0.07064,0.00013,4.4941]
[1778172650914,31.8,79926.9,2.24,0.07117,0.00013,4.52029]
[1778172653923,31.8,79919.71,2.24,0.07024,0.00013,4.47435]
[1778172655936,31.8,79912.5,2.24,0.06932,0.00013,4.42876]
[1778172660972,31.8,79911.99,2.24,0.06925,0.00013,4.42505]
[1778172664321,31.8,79907.27,2.24,0.06865,0.00013,4.39526]
[1778172664999,31.8,79907.27,2.24,0.06865,0.00013,4.3952]
[1778172666701,31.8,79906.35,2.24,0.06853,0.00013,4.38942]
[1778172667551,31.8,79904.72,2.24,0.06833,0.00012,4.37921]
[1778172669028,31.8,79894.51,2.24,0.06706,0.00012,4.31586]
[1778172670971,31.8,79892.51,2.24,0.06681,0.00012,4.30353]
[1778172672309,31.8,79890.5,2.24,0.06657,0.00012,4.29131]
[1778172675194,31.8,79888.88,2.24,0.06638,0.00012,4.28167]
[1778172676080,31.8,79889.06,2.24,0.0664,0.00012,4.28292]
[1778172677262,31.8,79888.77,2.24,0.06637,0.00012,4.28126]
[1778172678091,31.8,79885.56,2.24,0.06598,0.00012,4.26168]
[1778172679309,31.8,79885.94,2.24,0.06603,0.00012,4.26413]
[1778172680108,31.8,79886.3,2.24,0.06608,0.00012,4.26649]
[1778172685140,31.8,79886.95,2.24,0.06617,0.00012,4.2712]
[1778172686514,31.8,79887.34,2.24,0.06622,0.00012,4.27374]
[1778172687155,31.8,79891.78,2.24,0.06677,0.00012,4.30118]
[1778172687497,31.8,79891.78,2.24,0.06677,0.00012,4.30118]
[1778172691173,31.8,79898.87,2.24,0.06765,0.00012,4.34526]
[1778172695769,31.8,79899.2,2.24,0.06758,0.00012,4.33963]
[1778172696077,31.8,79899.2,2.24,0.06758,0.00012,4.33963]
[1778172696114,31.8,79899.34,2.24,0.0676,0.00012,4.34055]
[1778172696667,31.8,79899.34,2.24,0.0676,0.00012,4.34055]
[1778172696739,31.8,79900.65,2.24,0.06776,0.00012,4.34867]
[1778172699914,31.8,79903.32,2.24,0.06809,0.00012,4.3653]
[1778172699999,31.8,79910.02,2.24,0.06893,0.00013,4.40701]
[1778172704276,31.8,79903.68,2.24,0.06813,0.00012,4.36727]
[1778172707634,31.8,79887.68,2.24,0.06616,0.00012,4.26839]
[1778172708981,31.8,79887.68,2.24,0.06616,0.00012,4.26839]
[1778172709830,31.8,79885.3,2.24,0.06587,0.00012,4.25383]
[1778172710742,31.8,79885.21,2.24,0.06587,0.00012,4.25344]
[1778172712401,31.8,79886.33,2.24,0.06601,0.00012,4.26063]
[1778172719379,31.81,79887.41,2.24,0.06616,0.00012,4.26827]
[1778172724414,31.81,79890.53,2.24,0.06655,0.00012,4.28809]
[1778172729449,31.81,79893.55,2.24,0.06693,0.00012,4.30719]
[1778172731463,31.81,79901.79,2.24,0.06796,0.00012,4.35834]
[1778172736498,31.81,79901.34,2.24,0.0679,0.00012,4.35558]
[1778172741533,31.81,79900.84,2.24,0.06784,0.00012,4.35252]
[1778172746568,31.81,79901.41,2.24,0.06791,0.00012,4.35613]
[1778172750596,31.81,79892.22,2.24,0.06678,0.00012,4.29937]
[1778172754639,31.81,79904.34,2.24,0.06817,0.00012,4.36691]
[1778172759659,31.81,79909.07,2.24,0.06876,0.00013,4.39628]
[1778172762354,31.81,79908.77,2.24,0.06872,0.00013,4.3943]
[1778172762413,31.81,79908.77,2.24,0.06872,0.00013,4.3943]
[1778172762448,31.81,79908.77,2.24,0.06872,0.00013,4.3943]
[1778172762503,31.81,79908.77,2.24,0.06872,0.00013,4.3943]
[1778172762898,31.81,79908.77,2.24,0.06872,0.00013,4.3943]
[1778172763000,31.81,79898.05,2.24,0.06739,0.00012,4.32762]
[1778172763535,31.81,79898.05,2.24,0.06739,0.00012,4.32762]
[1778172763742,31.81,79898.05,2.24,0.06739,0.00012,4.32762]
[1778172763753,31.81,79886.33,2.24,0.06595,0.00012,4.25549]
[1778172764547,31.81,79886.33,2.24,0.06595,0.00012,4.25549]
[1778172769921,31.82,79885.7,2.24,0.06589,0.00012,4.25215]
[1778172770003,31.82,79885.89,2.24,0.06592,0.00012,4.25365]
[1778172775771,31.82,79886.05,2.24,0.06595,0.00012,4.25541]
[1778172777346,31.82,79885.42,2.24,0.06588,0.00012,4.25171]
[1778172781814,31.82,79874.95,2.24,0.06464,0.00012,4.18886]
[1778172783026,31.82,79874.95,2.24,0.06464,0.00012,4.18886]
[1778172784350,31.82,79873.29,2.24,0.06445,0.00012,4.1793]
[1778172793897,31.83,79882.62,2.24,0.06562,0.00012,4.23838]
[1778172797925,31.83,79880.64,2.24,0.06539,0.00012,4.22705]
[1778172802891,31.84,79882.53,2.24,0.06564,0.00012,4.23955]
[1778172803632,31.84,79881.18,2.24,0.06548,0.00012,4.23149]
[1778172805982,31.84,79888.78,2.24,0.06641,0.00012,4.27838]
[1778172810011,31.84,79895.4,2.24,0.06723,0.00012,4.31963]
[1778172813034,31.84,79886.96,2.24,0.06609,0.00012,4.26017]
[1778172813699,31.84,79886.96,2.24,0.06609,0.00012,4.26017]
[1778172814442,31.84,79884.81,2.24,0.06583,0.00012,4.24715]
[1778172820082,31.85,79885.71,2.24,0.06597,0.00012,4.25383]
[1778172825118,31.85,79889.31,2.24,0.06642,0.00012,4.27664]
[1778172829021,31.85,79890.0,2.24,0.06651,0.00012,4.28112]
[1778172829741,31.85,79889.87,2.24,0.0665,0.00012,4.28043]
[1778172830278,31.85,79889.87,2.24,0.0665,0.00012,4.28043]
[1778172830507,31.85,79889.06,2.24,0.0664,0.00012,4.27568]
[1778172831163,31.85,79882.33,2.24,0.06558,0.00012,4.23449]
[1778172831534,31.85,79882.33,2.24,0.06558,0.00012,4.23449]
[1778172832604,31.85,79878.83,2.24,0.06516,0.00012,4.21328]
[1778172833286,31.85,79878.83,2.24,0.06516,0.00012,4.21328]
[1778172834077,31.85,79877.29,2.24,0.06498,0.00012,4.20403]
[1778172834580,31.85,79877.29,2.24,0.06499,0.00012,4.20421]
[1778172834591,31.85,79877.29,2.24,0.06499,0.00012,4.20421]
[1778172834870,31.85,79877.29,2.24,0.06499,0.00012,4.20421]
[1778172840227,31.86,79868.6,2.24,0.06398,0.00012,4.15303]
[1778172841722,31.86,79870.85,2.24,0.06426,0.00012,4.1672]
[1778172842240,31.86,79881.37,2.24,0.06552,0.00012,4.2311]
[1778172845261,31.86,79888.25,2.24,0.06637,0.00012,4.27397]
[1778172850297,31.86,79888.54,2.24,0.06642,0.00012,4.27641]
[1778172853319,31.86,79896.08,2.24,0.06735,0.00012,4.32319]
[1778172858352,31.87,79898.94,2.24,0.06771,0.00012,4.3413]
[1778172863389,31.87,79901.57,2.24,0.06804,0.00012,4.35763]
[1778172870438,31.86,79907.56,2.24,0.06878,0.00013,4.39469]
[1778172874481,31.86,79898.46,2.24,0.06754,0.00012,4.3302]
[1778172879515,31.86,79894.1,2.24,0.067,0.00012,4.30334]
[1778172884549,31.87,79892.91,2.24,0.06686,0.00012,4.29638]
[1778172889585,31.87,79892.94,2.24,0.06687,0.00012,4.29698]
[1778172894620,31.87,79893.04,2.24,0.06689,0.00012,4.29802]
[1778172899655,31.87,79897.86,2.24,0.0675,0.00012,4.32813]
[1778172904690,31.87,79901.14,2.24,0.0679,0.00012,4.34857]
[1778172909725,31.87,79905.09,2.24,0.06839,0.00012,4.37301]
[1778172914760,31.87,79903.81,2.24,0.06823,0.00012,4.36492]
[1778172919795,31.87,79904.95,2.24,0.06837,0.00012,4.3719]
[1778172924830,31.87,79906.72,2.24,0.06859,0.00013,4.38274]
[1778172927853,31.87,79914.3,2.24,0.06954,0.00013,4.42988]
[1778172928533,31.87,79914.3,2.24,0.06954,0.00013,4.42988]
[1778172928861,31.87,79915.36,2.24,0.06967,0.00013,4.43647]
[1778172930875,31.87,79922.04,2.24,0.07052,0.00013,4.47819]
[1778172935919,31.86,79926.47,2.24,0.07096,0.00013,4.49738]
[1778172936653,31.86,79926.47,2.24,0.07096,0.00013,4.49738]
[1778172936923,31.86,79926.93,2.24,0.07101,0.00013,4.50006]
[1778172941952,31.85,79921.71,2.24,0.07027,0.00013,4.46368]
[1778172946086,31.85,79919.88,2.24,0.07003,0.00013,4.45161]
[1778172946113,31.85,79919.88,2.24,0.07003,0.00013,4.45161]
[1778172946125,31.85,79919.88,2.24,0.07003,0.00013,4.45161]
[1778172947679,31.85,79916.36,2.24,0.06958,0.00013,4.42939]
[1778172947995,31.85,79906.73,2.24,0.06836,0.00012,4.36916]
[1778172948549,31.85,79906.73,2.24,0.06836,0.00012,4.36916]
[1778172949976,31.85,79905.53,2.24,0.06821,0.00012,4.36156]
[1778172949994,31.85,79905.53,2.24,0.06821,0.00012,4.36156]
[1778172950768,31.85,79905.38,2.24,0.06819,0.00012,4.36051]
[1778172950813,31.85,79905.38,2.24,0.06819,0.00012,4.36051]
[1778172951023,31.85,79905.27,2.24,0.06818,0.00012,4.3598]
[1778172952424,31.85,79892.47,2.24,0.06659,0.00012,4.28072]
[1778172952728,31.85,79892.47,2.24,0.06659,0.00012,4.28072]
[1778172953029,31.85,79892.47,2.24,0.06659,0.00012,4.28072]
[1778172953470,31.85,79892.47,2.24,0.06659,0.00012,4.28072]
[1778172956178,31.85,79894.1,2.24,0.0668,0.00012,4.29086]
[1778172962091,31.85,79895.62,2.24,0.067,0.00012,4.30087]
[1778172963852,31.85,79895.4,2.24,0.06697,0.00012,4.29958]
[1778172964728,31.85,79895.83,2.24,0.06702,0.00012,4.3023]
[1778172965642,31.85,79895.48,2.24,0.06698,0.00012,4.30023]
[1778172968531,31.85,79899.77,2.24,0.06752,0.00012,4.32694]
[1778172972362,31.85,79898.01,2.24,0.0673,0.00012,4.31628]
[1778172972931,31.85,79898.52,2.24,0.06737,0.00012,4.31949]
[1778172978205,31.85,79899.48,2.24,0.06749,0.00012,4.32572]
[1778172978631,31.85,79899.48,2.24,0.06749,0.00012,4.32572]
[1778172985254,31.86,79894.21,2.24,0.06685,0.00012,4.2935]
[1778172989234,31.86,79890.09,2.24,0.06635,0.00012,4.26855]
[1778172991296,31.86,79881.53,2.24,0.06521,0.00012,4.20877]
[1778172993574,31.86,79881.71,2.24,0.06524,0.00012,4.21019]
[1778172995864,31.86,79875.12,2.24,0.06446,0.00012,4.17061]
[1778172996331,31.86,79872.88,2.24,0.06419,0.00012,4.15727]
[1778172998393,31.86,79872.15,2.24,0.06411,0.00012,4.15309]
[1778172999352,31.86,79872.41,2.24,0.06415,0.00012,4.15523]
[1778173004396,31.87,79866.92,2.24,0.06353,0.00012,4.12338]
[1778173004410,31.87,79866.92,2.24,0.06353,0.00012,4.12338]
[1778173004499,31.87,79858.14,2.24,0.06251,0.00012,4.07109]
[1778173005463,31.87,79858.14,2.24,0.06251,0.00012,4.07109]
[1778173005890,31.87,79853.32,2.24,0.06195,0.00012,4.04272]
[1778173006856,31.87,79853.39,2.24,0.06197,0.00012,4.04351]
[1778173007616,31.87,79852.25,2.24,0.06184,0.00012,4.03717]
[1778173009145,31.87,79850.28,2.24,0.06163,0.00012,4.02594]
[1778173010747,31.88,79841.17,2.24,0.0606,0.00011,3.97306]
[1778173010758,31.88,79841.17,2.24,0.0606,0.00011,3.97306]
[1778173011444,31.88,79841.3,2.24,0.06062,0.00011,3.97383]
[1778173012979,31.88,79841.1,2.24,0.06062,0.00011,3.97427]
[1778173012985,31.88,79841.1,2.24,0.06062,0.00011,3.97427]
[1778173013457,31.88,79841.81,2.24,0.06072,0.00011,3.97903]
[1778173013926,31.88,79841.81,2.24,0.06072,0.00011,3.97903]
[1778173014466,31.88,79841.94,2.24,0.06073,0.00011,3.9798]
[1778173016478,31.89,79834.39,2.24,0.0599,0.00011,3.93661]
[1778173021514,31.9,79834.22,2.24,0.05994,0.00011,3.93868]
[1778173027216,31.91,79833.27,2.24,0.05989,0.00011,3.93629]
[1778173027248,31.91,79833.97,2.24,0.05998,0.00011,3.94102]
[1778173031320,31.92,79835.83,2.24,0.06022,0.00011,3.95319]
[1778173031421,31.92,79835.61,2.24,0.06022,0.00011,3.95313]
[1778173035790,31.93,79834.91,2.24,0.06017,0.00011,3.95085]
[1778173038814,31.93,79833.96,2.24,0.0601,0.00011,3.94711]
[1778173039120,31.93,79833.96,2.24,0.0601,0.00011,3.94711]
[1778173046434,31.94,79836.68,2.24,0.06048,0.00011,3.96672]
[1778173048704,31.95,79846.03,2.24,0.06161,0.00011,4.02476]
[1778173052732,31.96,79840.44,2.24,0.0609,0.00011,3.9863]
[1778173055683,31.97,79835.65,2.24,0.06039,0.00011,3.9597]
[1778173056075,31.97,79835.65,2.24,0.06039,0.00011,3.9597]
[1778173056511,31.97,79835.65,2.24,0.06039,0.00011,3.9597]
[1778173056536,31.97,79835.65,2.24,0.06039,0.00011,3.9597]
[1778173056566,31.97,79835.65,2.24,0.06039,0.00011,3.9597]
[1778173056520,31.97,79833.25,2.24,0.06014,0.00011,3.94681]
[1778173056804,31.97,79833.25,2.24,0.06014,0.00011,3.94681]
[1778173057779,31.97,79824.72,2.24,0.05919,0.00011,3.89769]
[1778173059792,31.98,79815.29,2.24,0.05818,0.00011,3.84445]
[1778173064828,31.99,79810.38,2.24,0.05771,0.00011,3.82023]
[1778173069866,32.0,79809.98,2.24,0.05773,0.00011,3.82114]
[1778173070870,32.0,79798.14,2.24,0.05646,0.00011,3.75442]
[1778173071877,32.01,79789.56,2.24,0.05558,0.00011,3.70753]
[1778173073891,32.01,79779.54,2.24,0.05454,0.0001,3.65229]
[1778173074614,32.01,79779.54,2.24,0.05454,0.0001,3.65229]
[1778173074625,32.01,79779.54,2.24,0.05454,0.0001,3.65229]
[1778173074899,32.01,79777.13,2.24,0.05431,0.0001,3.63983]
[1778173077922,32.02,79786.18,2.24,0.05532,0.00011,3.69356]
[1778173082957,32.04,79779.95,2.24,0.05476,0.0001,3.66385]
[1778173087992,32.06,79781.7,2.24,0.05504,0.00011,3.67879]
[1778173093027,32.08,79786.07,2.24,0.0556,0.00011,3.70836]
[1778173094614,32.08,79786.39,2.24,0.05565,0.00011,3.71114]
[1778173098458,32.09,79792.6,2.24,0.05637,0.00011,3.74903]
[1778173098992,32.1,79795.23,2.24,0.05668,0.00011,3.76577]
[1778173101063,32.1,79800.04,2.24,0.05722,0.00011,3.79399]
[1778173103352,32.1,79798.75,2.24,0.05711,0.00011,3.7884]
[1778173103428,32.11,79791.3,2.24,0.05634,0.00011,3.7478]
[1778173106291,32.12,79790.14,2.24,0.05625,0.00011,3.74295]
[1778173107052,32.12,79792.37,2.24,0.05649,0.00011,3.75555]
[1778173107153,32.12,79801.3,2.24,0.05747,0.00011,3.80714]
[1778173112161,32.13,79818.18,2.24,0.0593,0.00011,3.90088]
[1778173117197,32.22,79821.36,2.24,0.06017,0.00011,3.94539]
[1778173122231,32.31,79825.58,2.24,0.06117,0.00011,3.99681]
[1778173124042,32.33,79826.33,2.24,0.06135,0.00011,4.00605]
[1778173129283,32.42,79822.86,2.24,0.06148,0.00011,4.0129]
[1778173134314,32.49,79821.92,2.24,0.06179,0.00011,4.02857]
[1778173136626,32.5,79821.24,2.24,0.06179,0.00011,4.02858]
[1778173136714,32.52,79819.21,2.24,0.06164,0.00011,4.02067]
[1778173137336,32.54,79819.9,2.24,0.06187,0.00011,4.03242]
[1778173138445,32.54,79819.9,2.24,0.06187,0.00011,4.03242]
[1778173144384,32.59,79819.4,2.24,0.06207,0.00011,4.04266]
[1778173144985,32.59,79819.4,2.24,0.06207,0.00011,4.04266]
[1778173145130,32.59,79819.4,2.24,0.06207,0.00011,4.04266]
[1778173145184,32.59,79819.4,2.24,0.06207,0.00011,4.04266]
[1778173145548,32.59,79819.4,2.24,0.06207,0.00011,4.04266]
[1778173145555,32.59,79823.96,2.24,0.06261,0.00011,4.07002]
[1778173147617,32.59,79841.47,2.24,0.06464,0.00012,4.17347]
[1778173153450,32.61,79838.2,2.24,0.06437,0.00012,4.15983]
[1778173154902,32.61,79838.26,2.24,0.06438,0.00012,4.16037]
[1778173155461,32.61,79834.38,2.24,0.06394,0.00012,4.13764]
[1778173157476,32.61,79826.81,2.24,0.06307,0.00011,4.09351]
[1778173158533,32.61,79826.81,2.24,0.06307,0.00011,4.09351]
[1778173158617,32.61,79826.81,2.24,0.06307,0.00011,4.09351]
[1778173158586,32.62,79826.9,2.24,0.06312,0.00011,4.09622]
[1778173159032,32.62,79826.9,2.24,0.06312,0.00011,4.09622]
[1778173161621,32.64,79827.07,2.24,0.06325,0.00012,4.10263]
[1778173163147,32.64,79827.22,2.24,0.06328,0.00012,4.10406]
[1778173167732,32.65,79826.63,2.24,0.06328,0.00012,4.10415]
[1778173169194,32.65,79824.78,2.24,0.06307,0.00011,4.09356]
[1778173172207,32.66,79826.55,2.24,0.06318,0.00011,4.09707]
[1778173173442,32.66,79825.52,2.24,0.06307,0.00011,4.09135]
[1778173176782,32.66,79829.13,2.24,0.06351,0.00012,4.11362]
[1778173177548,32.66,79829.13,2.24,0.06351,0.00012,4.11362]
[1778173182651,32.67,79828.68,2.24,0.06349,0.00012,4.11255]
[1778173187686,32.67,79831.57,2.24,0.06385,0.00012,4.13076]
[1778173188292,32.67,79831.57,2.24,0.06385,0.00012,4.13076]
[1778173189905,32.67,79826.54,2.24,0.06327,0.00012,4.10147]
[1778173196157,32.67,79824.51,2.24,0.06306,0.00011,4.09081]
[1778173200219,32.68,79824.95,2.24,0.06314,0.00011,4.0948]
[1778173200227,32.68,79824.95,2.24,0.06314,0.00011,4.0948]
[1778173200328,32.68,79824.77,2.24,0.06313,0.00011,4.09403]
[1778173201127,32.68,79824.77,2.24,0.06313,0.00011,4.09403]
[1778173201306,32.68,79828.23,2.24,0.06354,0.00012,4.11486]
[1778173202178,32.68,79828.23,2.24,0.06354,0.00012,4.11486]
[1778173202271,32.68,79828.23,2.24,0.06354,0.00012,4.11486]
[1778173202280,32.68,79828.23,2.24,0.06354,0.00012,4.11486]
[1778173202508,32.68,79828.23,2.24,0.06354,0.00012,4.11486]
[1778173202588,32.68,79823.47,2.24,0.06299,0.00011,4.08727]
[1778173203305,32.68,79823.47,2.24,0.06299,0.00011,4.08727]
[1778173204344,32.68,79821.42,2.24,0.06276,0.00011,4.0753]
[1778173204424,32.68,79829.49,2.24,0.0637,0.00012,4.12306]
[1778173205864,32.68,79830.57,2.24,0.06382,0.00012,4.12941]
[1778173206402,32.68,79830.57,2.24,0.06382,0.00012,4.12941]
[1778173208476,32.69,79831.44,2.24,0.06394,0.00012,4.13535]
[1778173208556,32.69,79835.26,2.24,0.06439,0.00012,4.15807]
[1778173209907,32.69,79835.15,2.24,0.06437,0.00012,4.15743]
[1778173209914,32.69,79835.15,2.24,0.06437,0.00012,4.15743]
[1778173210057,32.69,79835.15,2.24,0.06437,0.00012,4.15743]
[1778173210141,32.69,79830.35,2.24,0.06382,0.00012,4.12937]
[1778173211862,32.69,79820.37,2.24,0.06268,0.00011,4.0713]
[1778173214663,32.69,79818.0,2.24,0.06242,0.00011,4.05791]
[1778173214667,32.69,79818.0,2.24,0.06242,0.00011,4.05791]
[1778173214883,32.69,79816.13,2.24,0.06221,0.00011,4.04735]
[1778173219919,32.7,79817.71,2.24,0.06242,0.00011,4.0582]
[1778173223948,32.7,79806.77,2.24,0.06121,0.00011,3.99612]
[1778173225002,32.7,79806.77,2.24,0.06121,0.00011,3.99612]
[1778173225885,32.7,79802.69,2.24,0.06077,0.00011,3.97297]
[1778173231618,32.71,79804.52,2.24,0.06101,0.00011,3.98564]
[1778173231643,32.71,79804.92,2.24,0.06097,0.00011,3.9813]
[1778173237044,32.72,79808.5,2.24,0.06142,0.00011,4.00448]
[1778173239254,32.72,79809.6,2.24,0.06154,0.00011,4.01083]
[1778173239323,32.72,79809.6,2.24,0.06154,0.00011,4.01083]
[1778173239347,32.72,79814.89,2.24,0.06215,0.00011,4.04186]
[1778173241438,32.73,79815.18,2.24,0.06219,0.00011,4.04395]
[1778173241461,32.73,79818.59,2.24,0.06259,0.00011,4.06453]
[1778173247114,32.73,79822.3,2.24,0.06305,0.00011,4.08775]
[1778173252150,32.74,79820.83,2.24,0.06291,0.00011,4.08064]
[1778173256248,32.74,79822.82,2.24,0.06315,0.00011,4.09313]
[1778173256344,32.74,79828.56,2.24,0.06382,0.00012,4.12701]
[1778173259574,32.74,79832.01,2.24,0.06423,0.00012,4.14783]
[1778173264192,32.75,79830.05,2.24,0.06402,0.00012,4.1373]
[1778173264367,32.75,79830.05,2.24,0.06402,0.00012,4.1373]
[1778173266166,32.75,79828.84,2.24,0.06389,0.00012,4.13058]
[1778173266539,32.75,79828.84,2.24,0.06389,0.00012,4.13058]
[1778173266640,32.75,79826.69,2.24,0.06365,0.00012,4.11838]
[1778173270838,32.75,79825.64,2.24,0.06354,0.00012,4.1129]
[1778173271283,32.75,79825.23,2.24,0.0635,0.00012,4.11072]
[1778173272290,32.75,79818.23,2.24,0.0627,0.00011,4.0701]
[1778173276818,32.76,79814.9,2.24,0.06235,0.00011,4.05186]
[1778173276903,32.76,79814.9,2.24,0.06235,0.00011,4.05186]
[1778173277328,32.76,79821.56,2.24,0.06312,0.00011,4.09131]
[1778173277946,32.76,79821.56,2.24,0.06312,0.00011,4.09131]
[1778173281511,32.76,79829.35,2.24,0.06403,0.00012,4.13752]
[1778173288405,32.77,79834.91,2.24,0.06471,0.00012,4.17181]
[1778173290856,32.77,79833.62,2.24,0.06456,0.00012,4.16435]
[1778173291424,32.77,79832.99,2.24,0.06439,0.00012,4.15325]
[1778173295452,32.77,79825.44,2.24,0.06352,0.00012,4.1096]
[1778173299612,32.77,79826.86,2.24,0.0637,0.00012,4.11853]
[1778173299623,32.78,79820.15,2.24,0.06294,0.00011,4.07982]
[1778173302224,32.78,79819.5,2.24,0.06287,0.00011,4.0765]
[1778173305456,32.78,79830.19,2.24,0.06412,0.00012,4.13989]
[1778173306049,32.78,79830.57,2.24,0.06417,0.00012,4.14235]
[1778173307686,32.78,79829.78,2.24,0.06408,0.00012,4.13791]
[1778173307743,32.78,79829.78,2.24,0.06408,0.00012,4.13791]
[1778173307787,32.78,79830.0,2.24,0.06411,0.00012,4.13938]
[1778173309392,32.78,79830.0,2.24,0.06412,0.00012,4.13958]
[1778173311056,32.78,79832.1,2.24,0.06437,0.00012,4.15229]
[1778173311450,32.78,79832.1,2.24,0.06437,0.00012,4.15229]
[1778173311452,32.78,79832.1,2.24,0.06437,0.00012,4.15229]
[1778173311563,32.78,79832.04,2.24,0.06436,0.00012,4.15211]
[1778173316598,32.79,79832.65,2.24,0.06445,0.00012,4.15655]
[1778173321633,32.79,79830.36,2.24,0.0642,0.00012,4.14389]
[1778173322720,32.79,79830.36,2.24,0.0642,0.00012,4.14389]
[1778173322767,32.79,79830.36,2.24,0.0642,0.00012,4.14389]
[1778173322744,32.8,79831.18,2.24,0.06433,0.00012,4.15026]
[1778173323413,32.8,79831.18,2.24,0.06433,0.00012,4.15026]
[1778173324654,32.8,79818.12,2.24,0.06283,0.00011,4.07422]
[1778173325661,32.8,79811.19,2.24,0.06205,0.00011,4.03419]
[1778173328687,32.8,79803.89,2.24,0.06125,0.00011,3.99329]
[1778173329073,32.8,79803.89,2.24,0.06125,0.00011,3.99329]
[1778173329080,32.8,79803.89,2.24,0.06125,0.00011,3.99329]
[1778173329083,32.8,79803.89,2.24,0.06125,0.00011,3.99329]
[1778173329689,32.8,79810.32,2.24,0.06197,0.00011,4.03036]
[1778173329860,32.8,79810.32,2.24,0.06197,0.00011,4.03036]
[1778173334101,32.81,79807.56,2.24,0.0617,0.00011,4.01631]
[1778173334724,32.81,79808.72,2.24,0.06183,0.00011,4.023]
[1778173336152,32.81,79809.36,2.24,0.06191,0.00011,4.02708]
[1778173341774,32.82,79807.01,2.24,0.06169,0.00011,4.01573]
[1778173342565,32.82,79807.01,2.24,0.06169,0.00011,4.01573]
[1778173342638,32.82,79807.01,2.24,0.06169,0.00011,4.01573]
[1778173343787,32.82,79816.19,2.24,0.06274,0.00011,4.06961]
[1778173343857,32.82,79816.19,2.24,0.06274,0.00011,4.06961]
[1778173344794,32.82,79821.52,2.24,0.06336,0.00011,4.10102]
[1778173349829,32.83,79821.55,2.24,0.06339,0.00011,4.10257]
[1778173352665,32.83,79818.98,2.24,0.063,0.00011,4.08042]
[1778173352696,32.83,79818.98,2.24,0.063,0.00011,4.08042]
[1778173352850,32.83,79819.04,2.24,0.06301,0.00011,4.08101]
[1778173354257,32.83,79816.31,2.24,0.0627,0.00011,4.0654]
[1778173354865,32.83,79813.9,2.24,0.06243,0.00011,4.05169]
[1778173357695,32.83,79816.88,2.24,0.06278,0.00011,4.06955]
[1778173358864,32.83,79816.76,2.24,0.06278,0.00011,4.06918]
[1778173359031,32.83,79816.76,2.24,0.06278,0.00011,4.06918]
[1778173359082,32.83,79820.46,2.24,0.06321,0.00011,4.09102]
[1778173363282,32.84,79823.56,2.24,0.06358,0.00012,4.10996]
[1778173363383,32.84,79823.45,2.24,0.06357,0.00012,4.10958]
[1778173364934,32.84,79832.09,2.24,0.06458,0.00012,4.16067]
[1778173365941,32.84,79842.8,2.24,0.06585,0.00012,4.22439]
[1778173367455,32.84,79849.83,2.24,0.06668,0.00012,4.2662]
[1778173367945,32.84,79849.83,2.24,0.06668,0.00012,4.2662]
[1778173368298,32.84,79849.83,2.24,0.06668,0.00012,4.2662]
[1778173368561,32.84,79849.83,2.24,0.06668,0.00012,4.2662]
[1778173368890,32.84,79878.61,2.24,0.07019,0.00012,4.43986]
[1778173369328,32.84,79895.41,2.24,0.0723,0.00013,4.5429]
[1778173370979,32.83,79895.37,2.24,0.07224,0.00013,4.53994]
[1778173370989,32.83,79900.48,2.24,0.07289,0.00013,4.57153]
[1778173372459,32.82,79893.81,2.24,0.07198,0.00013,4.52761]
[1778173375010,32.82,79887.38,2.24,0.07114,0.00013,4.48672]
[1778173379462,32.81,79892.86,2.24,0.07181,0.00013,4.51935]
[1778173381503,32.81,79887.0,2.24,0.07106,0.00013,4.4826]
[1778173381590,32.81,79886.23,2.24,0.07095,0.00013,4.47711]
[1778173385864,32.81,79883.33,2.24,0.07057,0.00012,4.45869]
[1778173385884,32.8,79879.84,2.24,0.07012,0.00012,4.43643]
[1778173391126,32.8,79882.45,2.24,0.07042,0.00012,4.45128]
[1778173392818,32.8,79882.45,2.24,0.07042,0.00012,4.45128]
[1778173393007,32.8,79882.34,2.24,0.0704,0.00012,4.45033]
[1778173393141,32.8,79882.78,2.24,0.07045,0.00012,4.45273]
[1778173394146,32.8,79868.98,2.24,0.06873,0.00012,4.36822]
[1778173395747,32.8,79868.98,2.24,0.06873,0.00012,4.36822]
[1778173395848,32.8,79860.51,2.24,0.0677,0.00012,4.31685]
[1778173395988,32.8,79860.51,2.24,0.0677,0.00012,4.31685]
[1778173396087,32.8,79860.51,2.24,0.0677,0.00012,4.31685]
[1778173398522,32.79,79859.89,2.24,0.06762,0.00012,4.31296]
[1778173400049,32.79,79860.72,2.24,0.06771,0.00012,4.31778]
[1778173401543,32.79,79861.24,2.24,0.06778,0.00012,4.32083]
[1778173402108,32.79,79861.52,2.24,0.06781,0.00012,4.32235]
[1778173404930,32.79,79862.1,2.24,0.06788,0.00012,4.32575]
[1778173406239,32.79,79863.37,2.24,0.06803,0.00012,4.33322]
[1778173411543,32.79,79866.12,2.24,0.06835,0.00012,4.34926]
[1778173417308,32.79,79863.65,2.24,0.06792,0.00012,4.32571]
[1778173422748,32.79,79863.19,2.24,0.06786,0.00012,4.32253]
[1778173422842,32.79,79872.82,2.24,0.06903,0.00012,4.38051]
[1778173428386,32.78,79873.74,2.24,0.06913,0.00012,4.3853]
[1778173432451,32.78,79873.0,2.24,0.06902,0.00012,4.38027]
[1778173432518,32.78,79878.58,2.24,0.06971,0.00012,4.41399]
[1778173433453,32.78,79878.58,2.24,0.06971,0.00012,4.41399]
[1778173435164,32.78,79876.99,2.24,0.0695,0.00012,4.40395]
[1778173435801,32.78,79884.86,2.24,0.07047,0.00012,4.45151]
[1778173438925,32.78,79886.7,2.24,0.0707,0.00013,4.46256]
[1778173443494,32.77,79893.12,2.24,0.07147,0.00013,4.50019]
[1778173447505,32.77,79892.64,2.24,0.07139,0.00013,4.49622]
[1778173453657,32.76,79889.15,2.24,0.0709,0.00013,4.47267]
[1778173459616,32.75,79890.36,2.24,0.07101,0.00013,4.47789]
[1778173464951,32.75,79888.24,2.24,0.07071,0.00013,4.46325]
[1778173465904,32.75,79885.59,2.24,0.07038,0.00012,4.44702]
[1778173471621,32.74,79885.79,2.24,0.07036,0.00012,4.44621]
[1778173471759,32.74,79885.79,2.24,0.07036,0.00012,4.44621]
[1778173472008,32.74,79885.79,2.24,0.07036,0.00012,4.44621]
[1778173471842,32.74,79880.29,2.24,0.06956,0.00012,4.40444]
[1778173473747,32.74,79880.29,2.24,0.06956,0.00012,4.40444]
[1778173473796,32.74,79872.61,2.24,0.0686,0.00012,4.35726]
[1778173474717,32.74,79872.61,2.24,0.0686,0.00012,4.35726]
[1778173474804,32.74,79872.44,2.24,0.06858,0.00012,4.35602]
[1778173475264,32.74,79872.44,2.24,0.06858,0.00012,4.35602]
[1778173476311,32.74,79872.44,2.24,0.06858,0.00012,4.35588]
[1778173477895,32.74,79872.24,2.24,0.06855,0.00012,4.35453]
[1778173477953,32.74,79870.04,2.24,0.06828,0.00012,4.34109]
[1778173478412,32.74,79870.04,2.24,0.06828,0.00012,4.34109]
[1778173478670,32.74,79870.04,2.24,0.06828,0.00012,4.34109]
[1778173478850,32.74,79870.04,2.24,0.06828,0.00012,4.34109]
[1778173478949,32.74,79870.23,2.24,0.0683,0.00012,4.3421]
[1778173480446,32.74,79870.23,2.24,0.06829,0.00012,4.34196]
[1778173480765,32.73,79860.09,2.24,0.06706,0.00012,4.28079]
[1778173485801,32.73,79854.77,2.24,0.06642,0.00012,4.24866]
[1778173490836,32.73,79855.86,2.24,0.06655,0.00012,4.2553]
[1778173495871,32.73,79858.26,2.24,0.06684,0.00012,4.26973]
[1778173500906,32.73,79862.96,2.24,0.06741,0.00012,4.29792]
[1778173502702,32.73,79863.3,2.24,0.06745,0.00012,4.29997]
[1778173502930,32.73,79857.64,2.24,0.06677,0.00012,4.266]
[1778173503451,32.73,79857.64,2.24,0.06677,0.00012,4.266]
[1778173503932,32.73,79856.02,2.24,0.06657,0.00012,4.25626]
[1778173506112,32.73,79856.73,2.24,0.06665,0.00012,4.26046]
[1778173506250,32.73,79856.73,2.24,0.06665,0.00012,4.26046]
[1778173506812,32.73,79856.73,2.24,0.06665,0.00012,4.26046]
[1778173506854,32.73,79856.73,2.24,0.06665,0.00012,4.26046]
[1778173506953,32.73,79860.63,2.24,0.06712,0.00012,4.28384]
[1778173507960,32.73,79868.89,2.24,0.06812,0.00012,4.33357]
[1778173508436,32.73,79868.89,2.24,0.06812,0.00012,4.33357]
[1778173509311,32.73,79871.82,2.24,0.06848,0.00012,4.3513]
[1778173513000,32.73,79880.94,2.24,0.0696,0.00012,4.40629]
[1778173518035,32.73,79889.11,2.24,0.07059,0.00013,4.45512]
[1778173520345,32.73,79887.12,2.24,0.07033,0.00012,4.4424]
[1778173522962,32.73,79887.13,2.24,0.07032,0.00012,4.44188]
[1778173523029,32.72,79886.89,2.24,0.07029,0.00012,4.44015]
[1778173525018,32.72,79886.89,2.24,0.07029,0.00012,4.44015]
[1778173525188,32.72,79882.56,2.24,0.06974,0.00012,4.41343]
[1778173525823,32.72,79882.56,2.24,0.06974,0.00012,4.41343]
[1778173525837,32.72,79882.56,2.24,0.06974,0.00012,4.41343]
[1778173525872,32.72,79880.26,2.24,0.06945,0.00012,4.39888]
[1778173530120,32.72,79871.86,2.24,0.0684,0.00012,4.34709]
[1778173534183,32.72,79870.07,2.24,0.06806,0.00012,4.32799]
[1778173534513,32.72,79869.51,2.24,0.06799,0.00012,4.3245]
[1778173536060,32.72,79858.32,2.24,0.06663,0.00012,4.25705]
[1778173538315,32.72,79852.9,2.24,0.06598,0.00012,4.22458]
[1778173538945,32.72,79844.03,2.24,0.06493,0.00012,4.17184]
[1778173544376,32.72,79843.88,2.24,0.06492,0.00012,4.17142]
[1778173550544,32.72,79844.35,2.24,0.065,0.00012,4.17509]
[1778173557065,32.72,79846.17,2.24,0.06523,0.00012,4.18665]
[1778173560260,32.73,79851.42,2.24,0.06586,0.00012,4.21843]
[1778173560842,32.73,79851.42,2.24,0.06586,0.00012,4.21843]
[1778173560891,32.73,79851.42,2.24,0.06586,0.00012,4.21843]
[1778173561078,32.73,79851.42,2.24,0.06586,0.00012,4.21843]
[1778173561042,32.73,79851.49,2.24,0.06587,0.00012,4.21897]
[1778173562368,32.73,79851.49,2.24,0.06587,0.00012,4.21897]
[1778173562779,32.73,79851.49,2.24,0.06587,0.00012,4.21897]
[1778173562787,32.73,79851.49,2.24,0.06587,0.00012,4.21897]
[1778173562830,32.73,79865.37,2.24,0.06754,0.00012,4.30215]
[1778173563773,32.73,79865.37,2.24,0.06754,0.00012,4.30215]
[1778173563855,32.73,79865.39,2.24,0.06754,0.00012,4.30242]
[1778173569394,32.73,79865.76,2.24,0.06758,0.00012,4.30432]
[1778173572413,32.73,79872.53,2.24,0.0684,0.00012,4.345]
[1778173574710,32.72,79875.14,2.24,0.06872,0.00012,4.36068]
[1778173574722,32.72,79875.55,2.24,0.06877,0.00012,4.36305]
[1778173575491,32.72,79875.55,2.24,0.06877,0.00012,4.36305]
[1778173575592,32.72,79874.23,2.24,0.0686,0.00012,4.3549]
[1778173577042,32.72,79874.23,2.24,0.0686,0.00012,4.3549]
[1778173577073,32.72,79875.3,2.24,0.06873,0.00012,4.36124]
[1778173581645,32.72,79877.06,2.24,0.06894,0.00012,4.37135]
[1778173581696,32.72,79877.06,2.24,0.06894,0.00012,4.37135]
[1778173581722,32.72,79879.08,2.24,0.06918,0.00012,4.38348]
[1778173583458,32.72,79879.33,2.24,0.06921,0.00012,4.38484]
[1778173583530,32.72,79886.91,2.24,0.07015,0.00012,4.43089]
[1778173584339,32.72,79886.91,2.24,0.07015,0.00012,4.43089]
[1778173588533,32.72,79896.07,2.24,0.07127,0.00013,4.48591]
[1778173592163,32.71,79900.4,2.24,0.07169,0.00013,4.50366]
[1778173597595,32.7,79908.01,2.24,0.07261,0.00013,4.5485]
[1778173602631,32.7,79910.19,2.24,0.07284,0.00013,4.55985]
[1778173604109,32.7,79910.19,2.24,0.07284,0.00013,4.55985]
[1778173609684,32.69,79921.14,2.24,0.07419,0.00013,4.62489]
[1778173610158,32.69,79921.14,2.24,0.07419,0.00013,4.62489]
[1778173615723,32.68,79922.41,2.24,0.07429,0.00013,4.62961]
[1778173620951,32.67,79922.76,2.24,0.07429,0.00013,4.62961]
[1778173622774,32.66,79933.96,2.24,0.07573,0.00013,4.6985]
[1778173623718,32.66,79933.96,2.24,0.07573,0.00013,4.6985]
[1778173626659,32.66,79940.75,2.24,0.07659,0.00013,4.73964]
[1778173626676,32.66,79940.75,2.24,0.07659,0.00013,4.73964]
[1778173627437,32.65,79938.54,2.24,0.07628,0.00013,4.72493]
[1778173628143,32.65,79938.54,2.24,0.07628,0.00013,4.72493]
[1778173631847,32.64,79931.66,2.24,0.0753,0.00013,4.67807]
[1778173633234,32.64,79932.44,2.24,0.07539,0.00013,4.68234]
[1778173633797,32.64,79932.44,2.24,0.07539,0.00013,4.68234]
[1778173634979,32.64,79935.21,2.24,0.07574,0.00013,4.69924]
[1778173635280,32.64,79937.43,2.24,0.07603,0.00013,4.71267]
[1778173635457,32.64,79937.43,2.24,0.07603,0.00013,4.71267]
[1778173638894,32.63,79947.37,2.24,0.0773,0.00013,4.77322]
[1778173640158,32.63,79947.37,2.24,0.0773,0.00013,4.77322]
[1778173640863,32.63,79950.19,2.24,0.07766,0.00014,4.7905]
[1778173643575,32.62,79950.59,2.24,0.07767,0.00014,4.79076]
[1778173643790,32.62,79950.59,2.24,0.07767,0.00014,4.79076]
[1778173645073,32.61,79948.88,2.24,0.07742,0.00013,4.77906]
[1778173645678,32.61,79944.0,2.24,0.07675,0.00013,4.74718]
[1778173645848,32.61,79944.0,2.24,0.07675,0.00013,4.74718]
[1778173647049,32.61,79942.88,2.24,0.07658,0.00013,4.73928]
[1778173648963,32.6,79930.25,2.24,0.07486,0.00013,4.6571]
[1778173649421,32.6,79930.25,2.24,0.07486,0.00013,4.6571]
[1778173649818,32.6,79930.25,2.24,0.07486,0.00013,4.6571]
[1778173655011,32.59,79929.91,2.24,0.07462,0.00013,4.64329]
[1778173656930,32.59,79925.25,2.24,0.074,0.00013,4.61343]
[1778173662088,32.58,79923.21,2.24,0.07368,0.00013,4.59805]
[1778173663082,32.58,79923.42,2.24,0.0737,0.00013,4.59888]
[1778173669110,32.57,79922.52,2.24,0.07351,0.00013,4.58986]
[1778173669957,32.57,79922.52,2.24,0.07351,0.00013,4.58986]
[1778173670742,32.57,79923.94,2.24,0.07369,0.00013,4.59829]
[1778173671825,32.56,79924.53,2.24,0.07375,0.00013,4.60152]
[1778173673338,32.56,79924.34,2.24,0.07371,0.00013,4.59938]
[1778173675690,32.56,79917.61,2.24,0.07281,0.00013,4.55629]
[1778173681193,32.55,79918.43,2.24,0.07287,0.00013,4.55881]
[1778173682781,32.55,79918.95,2.24,0.07293,0.00013,4.56164]
[1778173689015,32.54,79926.07,2.24,0.0738,0.00013,4.60405]
[1778173690624,32.54,79927.53,2.24,0.07396,0.00013,4.61178]
[1778173692183,32.53,79927.09,2.24,0.0739,0.00013,4.60852]
[1778173692185,32.53,79935.13,2.24,0.07494,0.00013,4.65869]
[1778173695530,32.53,79938.86,2.24,0.0754,0.00013,4.68066]
[1778173698451,32.52,79938.0,2.24,0.07525,0.00013,4.67342]
[1778173699289,32.52,79938.35,2.24,0.07528,0.00013,4.67504]
[1778173699881,32.52,79938.35,2.24,0.07528,0.00013,4.67504]
[1778173701719,32.51,79939.34,2.24,0.07539,0.00013,4.68013]
[1778173702820,32.51,79941.67,2.24,0.07569,0.00013,4.69432]
[1778173708382,32.5,79941.86,2.24,0.07562,0.00013,4.69121]
[1778173713417,32.49,79942.3,2.24,0.0755,0.00013,4.68288]
[1778173718459,32.48,79940.86,2.24,0.07525,0.00013,4.67076]
[1778173722226,32.47,79940.71,2.24,0.0752,0.00013,4.66864]
[1778173726965,32.46,79937.51,2.24,0.07472,0.00013,4.64553]
[1778173727633,32.46,79937.79,2.24,0.07474,0.00013,4.64675]
[1778173730766,32.46,79939.52,2.24,0.07494,0.00013,4.65607]
[1778173731423,32.46,79944.21,2.24,0.07555,0.00013,4.68527]
[1778173732886,32.45,79945.39,2.24,0.07569,0.00013,4.69222]
[1778173733911,32.45,79950.57,2.24,0.07637,0.00013,4.72464]
[1778173734801,32.45,79950.89,2.24,0.0764,0.00013,4.72608]
[1778173735462,32.45,79955.73,2.24,0.07704,0.00014,4.75638]
[1778173736269,32.45,79955.73,2.24,0.07704,0.00014,4.75638]
[1778173736803,32.45,79956.56,2.24,0.07714,0.00014,4.76104]
[1778173736835,32.45,79956.56,2.24,0.07714,0.00014,4.76104]
[1778173737717,32.44,79957.13,2.24,0.07721,0.00014,4.76403]
[1778173738465,32.44,79958.58,2.24,0.07739,0.00014,4.77263]
[1778173739451,32.44,79958.57,2.24,0.07737,0.00014,4.77186]
[1778173742581,32.43,79955.78,2.24,0.07695,0.00014,4.75183]
[1778173743301,32.43,79956.28,2.24,0.077,0.00014,4.75434]
[1778173743910,32.43,79956.28,2.24,0.077,0.00014,4.75434]
[1778173744827,32.43,79956.23,2.24,0.07698,0.00014,4.75333]
[1778173745349,32.42,79956.24,2.24,0.07696,0.00014,4.7527]
[1778173746118,32.42,79956.24,2.24,0.07696,0.00014,4.7527]
[1778173747174,32.42,79955.55,2.24,0.07686,0.00014,4.74758]
[1778173749371,32.42,79951.03,2.24,0.0762,0.00013,4.7166]
[1778173749727,32.41,79941.08,2.24,0.07486,0.00013,4.65259]
[1778173752032,32.41,79941.13,2.24,0.07485,0.00013,4.65227]
[1778173755850,32.4,79940.12,2.24,0.07467,0.00013,4.64368]
[1778173758045,32.4,79939.91,2.24,0.07462,0.00013,4.64128]
[1778173759669,32.4,79936.53,2.24,0.07416,0.00013,4.61884]
[1778173760323,32.39,79934.74,2.24,0.07391,0.00013,4.60702]
[1778173761054,32.39,79934.74,2.24,0.07391,0.00013,4.60702]
[1778173762739,32.39,79935.13,2.24,0.07394,0.00013,4.6085]
[1778173764782,32.39,79925.3,2.24,0.07263,0.00013,4.54523]
[1778173765423,32.39,79925.3,2.24,0.07263,0.00013,4.54523]
[1778173766480,32.39,79925.45,2.24,0.07264,0.00013,4.5457]
[1778173772840,32.38,79913.66,2.24,0.07095,0.00013,4.46152]
[1778173777685,32.37,79910.41,2.24,0.07052,0.00013,4.44025]
[1778173778588,32.37,79910.41,2.24,0.07051,0.00013,4.44002]
[1778173778824,32.37,79910.41,2.24,0.07051,0.00013,4.44002]
[1778173778930,32.37,79910.41,2.24,0.07051,0.00013,4.44002]
[1778173784924,32.37,79900.32,2.24,0.06922,0.00013,4.37643]
[1778173786129,32.37,79888.19,2.24,0.06771,0.00012,4.30203]
[1778173787061,32.37,79888.19,2.24,0.06771,0.00012,4.30203]
[1778173787178,32.37,79888.19,2.24,0.06771,0.00012,4.30203]
[1778173787943,32.37,79884.55,2.24,0.06726,0.00012,4.27977]
[1778173787958,32.37,79884.55,2.24,0.06726,0.00012,4.27977]
[1778173788003,32.37,79882.45,2.24,0.067,0.00012,4.26696]
[1778173789960,32.37,79873.78,2.24,0.06595,0.00012,4.21458]
[1778173794995,32.37,79871.13,2.24,0.06564,0.00012,4.19926]
[1778173797446,32.37,79874.12,2.24,0.06601,0.00012,4.21753]
[1778173798017,32.37,79876.05,2.24,0.06624,0.00012,4.22931]
[1778173799195,32.37,79876.05,2.24,0.06624,0.00012,4.22931]
[1778173799502,32.37,79877.27,2.24,0.06639,0.00012,4.23679]
[1778173799505,32.37,79877.27,2.24,0.06639,0.00012,4.23679]
[1778173800036,32.37,79877.29,2.24,0.0664,0.00012,4.23701]
[1778173801959,32.37,79876.69,2.24,0.06633,0.00012,4.23348]
[1778173802486,32.37,79876.17,2.24,0.06627,0.00012,4.23043]
[1778173805671,32.37,79877.24,2.24,0.0664,0.00012,4.23721]
[1778173806076,32.37,79877.26,2.24,0.06641,0.00012,4.23743]
[1778173811110,32.37,79880.15,2.24,0.06677,0.00012,4.25527]
[1778173812478,32.37,79880.14,2.24,0.06677,0.00012,4.25527]
[1778173813127,32.37,79880.02,2.24,0.06675,0.00012,4.25461]
[1778173813905,32.37,79880.02,2.24,0.06675,0.00012,4.25461]
[1778173814132,32.37,79884.8,2.24,0.06734,0.00012,4.28365]
[1778173815951,32.37,79887.99,2.24,0.06773,0.00012,4.30311]
[1778173816146,32.37,79890.15,2.24,0.068,0.00012,4.31634]
[1778173821181,32.37,79891.01,2.24,0.0681,0.00012,4.32148]
[1778173826216,32.37,79891.59,2.24,0.06817,0.00012,4.32481]
[1778173829261,32.37,79893.64,2.24,0.06842,0.00012,4.33725]
[1778173829361,32.37,79890.93,2.24,0.06808,0.00012,4.32064]
[1778173831252,32.37,79883.07,2.24,0.06701,0.00012,4.26487]
[1778173832259,32.37,79876.31,2.24,0.06618,0.00012,4.22393]
[1778173835221,32.37,79872.07,2.24,0.06567,0.00012,4.19843]
[1778173835654,32.37,79868.23,2.24,0.06521,0.00012,4.17549]
[1778173841323,32.38,79871.76,2.24,0.06566,0.00012,4.19768]
[1778173846358,32.38,79871.39,2.24,0.06563,0.00012,4.19621]
[1778173847979,32.38,79871.46,2.24,0.06564,0.00012,4.19677]
[1778173848373,32.38,79869.19,2.24,0.06537,0.00012,4.18329]
[1778173853408,32.38,79870.07,2.24,0.06549,0.00012,4.18935]
[1778173858443,32.39,79870.04,2.24,0.06551,0.00012,4.19011]
[1778173859443,32.39,79870.04,2.24,0.06551,0.00012,4.19011]
[1778173860191,32.39,79870.04,2.24,0.06551,0.00012,4.19011]
[1778173860193,32.39,79870.04,2.24,0.06551,0.00012,4.19011]
[1778173860310,32.39,79870.04,2.24,0.06551,0.00012,4.19011]
[1778173860331,32.39,79859.98,2.24,0.06431,0.00012,4.13015]
[1778173860534,32.39,79859.98,2.24,0.06431,0.00012,4.13015]
[1778173860661,32.39,79859.98,2.24,0.06431,0.00012,4.13015]
[1778173862471,32.39,79850.53,2.24,0.06322,0.00012,4.07473]
[1778173867158,32.39,79847.53,2.24,0.06288,0.00012,4.05771]
[1778173867221,32.39,79847.53,2.24,0.06288,0.00012,4.05771]
[1778173867243,32.39,79847.53,2.24,0.06288,0.00012,4.05771]
[1778173867281,32.39,79847.53,2.24,0.06288,0.00012,4.05771]
[1778173868192,32.39,79852.87,2.24,0.06352,0.00012,4.08997]
[1778173869371,32.39,79856.84,2.24,0.06399,0.00012,4.11386]
[1778173869377,32.39,79856.84,2.24,0.06399,0.00012,4.11386]
[1778173869374,32.4,79865.7,2.24,0.06505,0.00012,4.16696]
[1778173870843,32.4,79865.7,2.24,0.06505,0.00012,4.16696]
[1778173870896,32.4,79870.01,2.24,0.06557,0.00012,4.19337]
[1778173876569,32.4,79871.75,2.24,0.0658,0.00012,4.20464]
[1778173879590,32.4,79861.83,2.24,0.06462,0.00012,4.14567]
[1778173881693,32.4,79861.93,2.24,0.06464,0.00012,4.14641]
[1778173881751,32.4,79864.28,2.24,0.06492,0.00012,4.16066]
[1778173885807,32.4,79864.4,2.24,0.06495,0.00012,4.16202]
[1778173885811,32.41,79865.29,2.24,0.06506,0.00012,4.16754]
[1778173891679,32.41,79859.36,2.24,0.06427,0.00012,4.12568]
[1778173896713,32.41,79857.68,2.24,0.0641,0.00012,4.11699]
[1778173901748,32.42,79856.61,2.24,0.064,0.00012,4.11197]
[1778173906783,32.42,79859.99,2.24,0.06442,0.00012,4.13334]
[1778173911820,32.43,79861.65,2.24,0.06464,0.00012,4.14438]
[1778173914839,32.43,79869.37,2.24,0.06558,0.00012,4.19119]
[1778173918867,32.43,79876.12,2.24,0.0664,0.00012,4.23241]
[1778173923903,32.43,79883.39,2.24,0.0673,0.00012,4.27679]
[1778173929064,32.43,79882.53,2.24,0.06719,0.00012,4.27168]
[1778173934984,32.43,79885.85,2.24,0.0676,0.00012,4.2919]
[1778173938004,32.43,79892.74,2.24,0.06845,0.00012,4.33385]
[1778173941027,32.43,79900.39,2.24,0.0694,0.00013,4.3805]
[1778173942365,32.43,79900.39,2.24,0.0694,0.00013,4.3805]
[1778173945856,32.43,79900.94,2.24,0.06946,0.00013,4.38333]
[1778173951098,32.43,79900.23,2.24,0.06924,0.00013,4.3702]
[1778173955313,32.43,79897.04,2.24,0.06883,0.00012,4.35026]
[1778173955384,32.43,79890.79,2.24,0.06806,0.00012,4.31196]
[1778173956229,32.43,79890.79,2.24,0.06806,0.00012,4.31196]
[1778173958848,32.43,79883.75,2.24,0.06719,0.00012,4.269]
[1778173959154,32.43,79875.77,2.24,0.06622,0.00012,4.22079]
[1778173962329,32.43,79875.63,2.24,0.06623,0.00012,4.22124]
[1778173968226,32.44,79877.26,2.24,0.06651,0.00012,4.23528]
[1778173973261,32.45,79877.72,2.24,0.06657,0.00012,4.23845]
[1778173978296,32.45,79873.01,2.24,0.06601,0.00012,4.2105]
[1778173983331,32.45,79873.05,2.24,0.06603,0.00012,4.21127]
[1778173988370,32.45,79876.77,2.24,0.06649,0.00012,4.23416]
[1778173993402,32.45,79874.62,2.24,0.06623,0.00012,4.22162]
[1778173998127,32.45,79878.56,2.24,0.06672,0.00012,4.24577]
[1778174000451,32.45,79891.65,2.24,0.06833,0.00012,4.3254]
[1778174000571,32.45,79891.65,2.24,0.06833,0.00012,4.3254]
[1778174000603,32.45,79891.65,2.24,0.06833,0.00012,4.3254]
[1778174001535,32.45,79891.65,2.24,0.06833,0.00012,4.3254]
[1778174002464,32.45,79903.41,2.24,0.0698,0.00013,4.39744]
[1778174007499,32.45,79904.44,2.24,0.06991,0.00013,4.40311]
[1778174009609,32.45,79906.48,2.24,0.07016,0.00013,4.41534]
[1778174015554,32.45,79904.55,2.24,0.06978,0.00013,4.39442]
[1778174020054,32.44,79901.71,2.24,0.06941,0.00013,4.37623]
[1778174025626,32.44,79901.9,2.24,0.06942,0.00013,4.37656]
[1778174026912,32.44,79901.9,2.24,0.06942,0.00013,4.37656]
[1778174027734,32.44,79897.34,2.24,0.06885,0.00012,4.34846]
[1778174028912,32.44,79894.13,2.24,0.06844,0.00012,4.3287]
[1778174029013,32.44,79887.58,2.24,0.06763,0.00012,4.28867]
[1778174030278,32.44,79887.58,2.24,0.06763,0.00012,4.28867]
[1778174031120,32.44,79888.21,2.24,0.06771,0.00012,4.29241]
[1778174032333,32.44,79889.11,2.24,0.06782,0.00012,4.29787]
[1778174037709,32.44,79892.75,2.24,0.06827,0.00012,4.31988]
[1778174040100,32.44,79892.77,2.24,0.06827,0.00012,4.31997]
[1778174040107,32.44,79892.77,2.24,0.06827,0.00012,4.31997]
[1778174040174,32.44,79892.84,2.24,0.06827,0.00012,4.32035]
[1778174042176,32.44,79892.83,2.24,0.06827,0.00012,4.32023]
[1778174042178,32.44,79892.83,2.24,0.06827,0.00012,4.32023]
[1778174042277,32.44,79896.0,2.24,0.06866,0.00012,4.33953]
[1778174042730,32.44,79896.0,2.24,0.06866,0.00012,4.33953]
[1778174043900,32.44,79896.57,2.24,0.06873,0.00012,4.34296]
[1778174049022,32.44,79900.07,2.24,0.06916,0.00013,4.36393]
[1778174049868,32.44,79900.31,2.24,0.06919,0.00013,4.36528]
[1778174055835,32.43,79901.72,2.24,0.06935,0.00013,4.37306]
[1778174058397,32.43,79901.56,2.24,0.06932,0.00013,4.37195]
[1778174059308,32.43,79903.21,2.24,0.06953,0.00013,4.38195]
[1778174064512,32.43,79903.3,2.24,0.06953,0.00013,4.38182]
[1778174065101,32.43,79903.85,2.24,0.06959,0.00013,4.38491]
[1778174066006,32.43,79903.61,2.24,0.06956,0.00013,4.38343]
[1778174068928,32.43,79896.72,2.24,0.06869,0.00012,4.34059]
[1778174070507,32.43,79896.72,2.24,0.06869,0.00012,4.34059]
[1778174071977,32.43,79901.21,2.24,0.06924,0.00013,4.3679]
[1778174077991,32.42,79907.93,2.24,0.06995,0.00013,4.40022]
[1778174083060,32.42,79910.56,2.24,0.07027,0.00013,4.41575]
[1778174084572,32.42,79910.75,2.24,0.07029,0.00013,4.41673]
[1778174087664,32.42,79910.65,2.24,0.07026,0.00013,4.41552]
[1778174088065,32.42,79910.81,2.24,0.07028,0.00013,4.41631]
[1778174089550,32.42,79913.63,2.24,0.07063,0.00013,4.43355]
[1778174089572,32.42,79913.63,2.24,0.07063,0.00013,4.43355]
[1778174089669,32.42,79914.28,2.24,0.07071,0.00013,4.43738]
[1778174089722,32.42,79914.28,2.24,0.07071,0.00013,4.43738]
[1778174090433,32.42,79914.28,2.24,0.07071,0.00013,4.43738]
[1778174090573,32.42,79914.28,2.24,0.07071,0.00013,4.43738]
[1778174090651,32.42,79914.57,2.24,0.07075,0.00013,4.43898]
[1778174096119,32.41,79915.97,2.24,0.0709,0.00013,4.44624]
[1778174100397,32.41,79917.61,2.24,0.07109,0.00013,4.45566]
[1778174100499,32.41,79917.75,2.24,0.0711,0.00013,4.45627]
[1778174101443,32.41,79917.75,2.24,0.0711,0.00013,4.45627]
[1778174101544,32.41,79913.53,2.24,0.07056,0.00013,4.42985]
[1778174103249,32.41,79913.4,2.24,0.07054,0.00013,4.42879]
[1778174103273,32.4,79910.47,2.24,0.07016,0.00013,4.41042]
[1778174104032,32.4,79910.47,2.24,0.07016,0.00013,4.41042]
[1778174104177,32.4,79910.3,2.24,0.07013,0.00013,4.40915]
[1778174109615,32.4,79906.17,2.24,0.0696,0.00013,4.38298]
[1778174110538,32.4,79893.94,2.24,0.06807,0.00012,4.30775]
[1778174112412,32.4,79893.94,2.24,0.06806,0.00012,4.30763]
[1778174112444,32.4,79882.45,2.24,0.06665,0.00012,4.23777]
[1778174113094,32.4,79882.45,2.24,0.06665,0.00012,4.23777]
[1778174113245,32.4,79882.45,2.24,0.06665,0.00012,4.23774]
[1778174118280,32.4,79880.92,2.24,0.06647,0.00012,4.22884]
[1778174123315,32.4,79881.8,2.24,0.06659,0.00012,4.23457]
[1778174124532,32.4,79881.8,2.24,0.06659,0.00012,4.23457]
[1778174124538,32.4,79881.8,2.24,0.06659,0.00012,4.23457]
[1778174124624,32.4,79881.5,2.24,0.06655,0.00012,4.23284]
[1778174130367,32.4,79879.37,2.24,0.0663,0.00012,4.22053]
[1778174131627,32.4,79879.37,2.24,0.0663,0.00012,4.22053]
[1778174131639,32.4,79879.37,2.24,0.0663,0.00012,4.22053]
[1778174131702,32.4,79868.44,2.24,0.06488,0.00012,4.14725]
[1778174134792,32.41,79864.28,2.24,0.0644,0.00012,4.12291]
[1778174134795,32.41,79864.28,2.24,0.0644,0.00012,4.12291]
[1778174135402,32.41,79864.92,2.24,0.06448,0.00012,4.12698]
[1778174138427,32.41,79874.0,2.24,0.06558,0.00012,4.18197]
[1778174140441,32.41,79886.33,2.24,0.06708,0.00012,4.25666]
[1778174142454,32.41,79895.81,2.24,0.06825,0.00012,4.31447]
[1778174145485,32.41,79902.86,2.24,0.06913,0.00013,4.35754]
[1778174146155,32.41,79902.86,2.24,0.06913,0.00013,4.35754]
[1778174151522,32.41,79907.2,2.24,0.06966,0.00013,4.38358]
[1778174157565,32.41,79907.15,2.24,0.06964,0.00013,4.3824]
[1778174162599,32.4,79906.24,2.24,0.06951,0.00013,4.37607]
[1778174165621,32.4,79899.12,2.24,0.06861,0.00012,4.33197]
[1778174167711,32.4,79893.75,2.24,0.06794,0.00012,4.2991]
[1778174171664,32.4,79887.29,2.24,0.06714,0.00012,4.25958]
[1778174173678,32.4,79894.74,2.24,0.06806,0.00012,4.30489]
[1778174178713,32.4,79895.16,2.24,0.06811,0.00012,4.30742]
[1778174183753,32.4,79889.75,2.24,0.06744,0.00012,4.27433]
[1778174188786,32.4,79891.58,2.24,0.06766,0.00012,4.2855]
[1778174193886,32.4,79892.94,2.24,0.06772,0.00012,4.2859]
[1778174196529,32.4,79892.85,2.24,0.06771,0.00012,4.28535]
[1778174196530,32.4,79892.85,2.24,0.06771,0.00012,4.28535]
[1778174196542,32.4,79896.22,2.24,0.06812,0.00012,4.30588]
[1778174197991,32.4,79897.09,2.24,0.06823,0.00012,4.31119]
[1778174198053,32.4,79897.09,2.24,0.06823,0.00012,4.31119]
[1778174198408,32.4,79878.92,2.24,0.06601,0.00012,4.20106]
[1778174199822,32.4,79869.04,2.24,0.06482,0.00012,4.1418]
[1778174201783,32.4,79858.01,2.24,0.06352,0.00012,4.07635]
[1778174203993,32.4,79857.91,2.24,0.06351,0.00012,4.07625]
[1778174204516,32.4,79857.91,2.24,0.06351,0.00012,4.07625]
[1778174206852,32.41,79858.12,2.24,0.06356,0.00012,4.07846]
[1778174206923,32.41,79860.0,2.24,0.06379,0.00012,4.08992]
[1778174210937,32.41,79865.21,2.24,0.06442,0.00012,4.1218]
[1778174210940,32.41,79865.21,2.24,0.06442,0.00012,4.1218]
[1778174211720,32.41,79865.49,2.24,0.06446,0.00012,4.12372]
[1778174216983,32.42,79862.3,2.24,0.06411,0.00012,4.10632]
[1778174218466,32.42,79862.3,2.24,0.06411,0.00012,4.10632]
[1778174218554,32.42,79861.69,2.24,0.06405,0.00012,4.10298]
[1778174220627,32.42,79861.58,2.24,0.06404,0.00012,4.1026]
[1778174220701,32.42,79861.58,2.24,0.06404,0.00012,4.1026]
[1778174220802,32.42,79859.52,2.24,0.0638,0.00012,4.09066]
[1778174221208,32.42,79859.52,2.24,0.0638,0.00012,4.09066]
[1778174221791,32.42,79852.09,2.24,0.06294,0.00012,4.04705]
[1778174225039,32.42,79845.82,2.24,0.06224,0.00012,4.01159]
[1778174229705,32.43,79843.77,2.24,0.06202,0.00012,4.00087]
[1778174230122,32.43,79839.99,2.24,0.0616,0.00011,3.97924]
[1778174232224,32.43,79839.62,2.24,0.06157,0.00011,3.97798]
[1778174238133,32.44,79839.98,2.24,0.06168,0.00011,3.98337]
[1778174243444,32.45,79840.22,2.24,0.06174,0.00011,3.9866]
[1778174249781,32.46,79841.06,2.24,0.06189,0.00011,3.99419]
[1778174251224,32.46,79825.07,2.24,0.06,0.00011,3.89523]
[1778174252610,32.46,79825.07,2.24,0.06,0.00011,3.89523]
[1778174252642,32.47,79812.81,2.24,0.05864,0.00011,3.82551]
[1778174257733,32.48,79816.82,2.24,0.05914,0.00011,3.85109]
[1778174262383,32.49,79814.64,2.24,0.05896,0.00011,3.84195]
[1778174262387,32.49,79814.64,2.24,0.05896,0.00011,3.84195]
[1778174262483,32.49,79815.04,2.24,0.05902,0.00011,3.8449]
[1778174266496,32.5,79819.02,2.24,0.0595,0.00011,3.86967]
[1778174266591,32.5,79813.62,2.24,0.05892,0.00011,3.83946]
[1778174266998,32.5,79813.62,2.24,0.05892,0.00011,3.83946]
[1778174267029,32.5,79813.62,2.24,0.05892,0.00011,3.83946]
[1778174267038,32.5,79813.62,2.24,0.05892,0.00011,3.83946]
[1778174267090,32.5,79813.62,2.24,0.05892,0.00011,3.83946]
[1778174268558,32.5,79813.87,2.24,0.05896,0.00011,3.84152]
[1778174268627,32.5,79813.88,2.24,0.05897,0.00011,3.84222]
[1778174270188,32.5,79813.88,2.24,0.05898,0.00011,3.8429]
[1778174270604,32.5,79813.88,2.24,0.05898,0.00011,3.8429]
[1778174270875,32.5,79813.88,2.24,0.05898,0.00011,3.8429]
[1778174270923,32.51,79814.28,2.24,0.05904,0.00011,3.84585]
[1778174270928,32.51,79814.28,2.24,0.05904,0.00011,3.84585]
[1778174270983,32.51,79814.28,2.24,0.05904,0.00011,3.84585]
[1778174274720,32.51,79814.85,2.24,0.05914,0.00011,3.8511]
[1778174274819,32.52,79813.04,2.24,0.05895,0.00011,3.84143]
[1778174275033,32.52,79813.04,2.24,0.05895,0.00011,3.84143]
[1778174275058,32.52,79813.04,2.24,0.05895,0.00011,3.84143]
[1778174275414,32.52,79810.02,2.24,0.05863,0.00011,3.82491]
[1778174276797,32.52,79810.02,2.24,0.05863,0.00011,3.82491]
[1778174276838,32.52,79809.22,2.24,0.05856,0.00011,3.82102]
[1778174282446,32.54,79809.41,2.24,0.05866,0.00011,3.82627]
[1778174287482,32.55,79809.72,2.24,0.05876,0.00011,3.83147]
[1778174291190,32.55,79808.95,2.24,0.05872,0.00011,3.82913]
[1778174291510,32.56,79809.83,2.24,0.05883,0.00011,3.8348]
[1778174296545,32.57,79815.41,2.24,0.05951,0.00011,3.86981]
[1778174300607,32.58,79808.12,2.24,0.05875,0.00011,3.83074]
[1778174303532,32.58,79808.18,2.24,0.05878,0.00011,3.83236]
[1778174303621,32.58,79810.75,2.24,0.05908,0.00011,3.84763]
[1778174307658,32.59,79810.47,2.24,0.05908,0.00011,3.84796]
[1778174307725,32.59,79810.49,2.24,0.0591,0.00011,3.8487]
[1778174309717,32.59,79810.47,2.24,0.05911,0.00011,3.84921]
[1778174309794,32.6,79806.93,2.24,0.05873,0.00011,3.82972]
[1778174310175,32.6,79806.93,2.24,0.05873,0.00011,3.82972]
[1778174310190,32.6,79806.93,2.24,0.05873,0.00011,3.82972]
[1778174310262,32.6,79806.93,2.24,0.05873,0.00011,3.82972]
[1778174310497,32.6,79806.93,2.24,0.05873,0.00011,3.82972]
[1778174310643,32.6,79806.93,2.24,0.05874,0.00011,3.83035]
[1778174312374,32.6,79802.85,2.24,0.0582,0.00011,3.80034]
[1778174312657,32.6,79796.45,2.24,0.05752,0.00011,3.76492]
[1778174315774,32.61,79787.97,2.24,0.05664,0.00011,3.71881]
[1778174318138,32.62,79787.38,2.24,0.05663,0.00011,3.71859]
[1778174323805,32.63,79779.92,2.24,0.05592,0.00011,3.68137]
[1778174328840,32.65,79781.97,2.24,0.05622,0.00011,3.69711]
[1778174331343,32.65,79780.75,2.24,0.05612,0.00011,3.692]
[1778174332707,32.66,79778.49,2.24,0.05592,0.00011,3.68118]
[1778174333585,32.66,79773.96,2.24,0.05544,0.0001,3.65617]
[1778174334298,32.66,79772.16,2.24,0.05527,0.0001,3.64713]
[1778174338909,32.71,79764.19,2.24,0.0547,0.0001,3.6171]
[1778174339582,32.71,79764.19,2.24,0.0547,0.0001,3.6171]
[1778174340742,32.74,79758.54,2.24,0.0543,0.0001,3.59589]
[1778174340957,32.74,79745.16,2.24,0.05294,0.0001,3.52354]
[1778174341347,32.74,79745.16,2.24,0.05294,0.0001,3.52354]
[1778174342378,32.81,79744.82,2.24,0.05328,0.0001,3.54168]
[1778174342642,32.81,79744.82,2.24,0.05328,0.0001,3.54168]
[1778174342937,32.85,79738.5,2.24,0.05283,0.0001,3.5179]
[1778174343323,32.85,79738.5,2.24,0.05283,0.0001,3.5179]
[1778174344695,32.85,79738.56,2.24,0.05284,0.0001,3.51822]
[1778174344951,32.93,79739.07,2.24,0.05331,0.0001,3.54314]
[1778174345155,32.93,79739.07,2.24,0.05331,0.0001,3.54314]
[1778174345713,32.93,79739.07,2.24,0.05331,0.0001,3.54314]
[1778174347148,33.0,79740.54,2.24,0.05387,0.0001,3.57228]
[1778174347164,33.0,79740.54,2.24,0.05387,0.0001,3.57228]
[1778174347965,33.0,79740.54,2.24,0.05387,0.0001,3.57228]
[1778174347974,33.04,79741.45,2.24,0.05415,0.0001,3.58739]
[1778174348979,33.04,79748.51,2.24,0.05489,0.0001,3.62654]
[1778174354015,33.06,79743.65,2.24,0.05449,0.0001,3.60499]
[1778174359049,33.08,79743.4,2.24,0.05455,0.0001,3.60837]
[1778174364084,33.09,79743.14,2.24,0.05461,0.0001,3.61159]
[1778174369120,33.11,79744.7,2.24,0.05486,0.0001,3.62464]
[1778174372862,33.12,79753.62,2.24,0.05575,0.0001,3.66928]
[1778174373220,33.12,79753.62,2.24,0.05575,0.0001,3.66928]
[1778174379895,33.13,79754.47,2.24,0.0559,0.0001,3.67726]
[1778174383136,33.15,79752.83,2.24,0.05583,0.0001,3.67323]
[1778174388254,33.17,79754.92,2.24,0.05612,0.0001,3.68867]
[1778174393291,33.18,79756.94,2.24,0.05641,0.0001,3.70368]
[1778174394113,33.18,79756.94,2.24,0.05641,0.0001,3.70368]
[1778174394115,33.18,79756.94,2.24,0.05641,0.0001,3.70368]
[1778174394297,33.18,79755.1,2.24,0.05623,0.0001,3.6944]
[1778174399332,33.2,79754.94,2.24,0.05629,0.0001,3.69744]
[1778174402335,33.2,79755.01,2.24,0.05633,0.0001,3.69938]
[1778174403755,33.3,79748.94,2.24,0.05622,0.0001,3.6934]
[1778174403829,33.35,79749.48,2.24,0.05654,0.0001,3.7098]
[1778174406431,33.39,79748.16,2.24,0.05666,0.0001,3.71598]
[1778174406521,33.44,79746.51,2.24,0.05674,0.0001,3.72007]
[1778174409624,33.53,79746.49,2.24,0.05723,0.0001,3.7456]
[1778174409724,33.53,79744.34,2.24,0.05702,0.0001,3.73457]
[1778174412598,33.54,79743.78,2.24,0.05699,0.0001,3.73291]
[1778174412651,33.54,79739.92,2.24,0.0566,0.0001,3.71264]
[1778174416727,33.55,79741.43,2.24,0.0568,0.0001,3.72291]
[1778174416819,33.55,79741.53,2.24,0.05683,0.0001,3.72484]
[1778174418983,33.55,79741.53,2.24,0.05683,0.0001,3.72484]
[1778174419447,33.56,79741.82,2.24,0.05688,0.0001,3.7271]
[1778174419480,33.56,79741.82,2.24,0.05688,0.0001,3.7271]
[1778174419548,33.56,79747.91,2.24,0.05752,0.00011,3.76026]
[1778174424238,33.57,79747.87,2.24,0.05758,0.00011,3.76335]
[1778174424508,33.57,79749.22,2.24,0.05773,0.00011,3.77135]
[1778174428261,33.57,79755.07,2.24,0.05838,0.00011,3.8047]
[1778174429001,33.57,79755.07,2.24,0.05838,0.00011,3.8047]
[1778174435585,33.59,79753.19,2.24,0.05816,0.00011,3.7916]
[1778174440620,33.6,79754.4,2.24,0.05835,0.00011,3.80123]
[1778174445654,33.61,79752.83,2.24,0.05824,0.00011,3.79551]
[1778174450696,33.62,79750.32,2.24,0.05803,0.00011,3.78462]
[1778174455724,33.63,79752.58,2.24,0.05834,0.00011,3.80042]
[1778174460905,33.64,79751.83,2.24,0.05831,0.00011,3.79908]
[1778174464325,33.65,79752.54,2.24,0.05842,0.00011,3.80463]
[1778174464788,33.65,79752.4,2.24,0.0584,0.00011,3.80386]
[1778174466208,33.65,79758.09,2.24,0.05903,0.00011,3.83625]
[1778174466802,33.66,79762.03,2.24,0.05947,0.00011,3.85854]
[1778174468717,33.66,79766.46,2.24,0.05996,0.00011,3.88358]
[1778174468816,33.66,79766.95,2.24,0.06002,0.00011,3.8868]
[1778174470830,33.66,79759.42,2.24,0.05922,0.00011,3.84559]
[1778174473714,33.67,79761.19,2.24,0.05943,0.00011,3.85664]
[1778174473717,33.67,79761.19,2.24,0.05943,0.00011,3.85664]
[1778174473855,33.67,79760.75,2.24,0.05938,0.00011,3.85421]
[1778174478585,33.67,79761.92,2.24,0.05956,0.00011,3.86303]
[1778174478894,33.68,79762.44,2.24,0.05962,0.00011,3.86638]
[1778174483930,33.68,79763.76,2.24,0.05982,0.00011,3.87634]
[1778174485189,33.69,79764.12,2.24,0.05986,0.00011,3.87877]
[1778174486219,33.69,79763.96,2.24,0.05985,0.00011,3.87831]
[1778174488375,33.69,79767.69,2.24,0.06027,0.00011,3.89944]
[1778174488709,33.69,79767.69,2.24,0.06027,0.00011,3.89944]
[1778174488963,33.69,79767.22,2.24,0.06023,0.00011,3.89768]
[1778174490375,33.69,79768.93,2.24,0.06043,0.00011,3.90758]
[1778174490417,33.69,79768.93,2.24,0.06043,0.00011,3.90758]
[1778174490959,33.69,79768.93,2.24,0.06043,0.00011,3.90758]
[1778174490985,33.7,79776.96,2.24,0.06132,0.00011,3.9528]
[1778174493026,33.7,79776.73,2.24,0.06119,0.00011,3.94424]
[1778174493029,33.7,79776.73,2.24,0.06119,0.00011,3.94424]
[1778174493120,33.7,79779.19,2.24,0.06147,0.00011,3.95841]
[1778174494278,33.7,79779.19,2.24,0.06148,0.00011,3.95873]
[1778174495010,33.7,79779.69,2.24,0.06154,0.00011,3.96186]
[1778174496130,33.7,79779.69,2.24,0.06154,0.00011,3.96186]
[1778174496157,33.7,79790.41,2.24,0.06274,0.00011,4.02258]
[1778174501301,33.71,79785.4,2.24,0.0622,0.00011,3.9955]
[1778174502072,33.71,79785.18,2.24,0.06218,0.00011,3.99452]
[1778174506386,33.71,79781.63,2.24,0.0618,0.00011,3.97536]
[1778174507470,33.71,79781.53,2.24,0.0618,0.00011,3.97507]
[1778174507572,33.71,79781.53,2.24,0.0618,0.00011,3.97507]
[1778174509547,33.71,79782.82,2.24,0.06196,0.00011,3.98319]
[1778174510128,33.71,79783.86,2.24,0.06208,0.00011,3.98934]
[1778174512610,33.72,79783.72,2.24,0.06208,0.00011,3.98911]
[1778174512625,33.72,79783.72,2.24,0.06208,0.00011,3.98911]
[1778174518381,33.72,79788.01,2.24,0.06258,0.00011,4.0146]
[1778174518957,33.72,79788.01,2.24,0.06258,0.00011,4.0146]
[1778174518961,33.72,79788.01,2.24,0.06258,0.00011,4.0146]
[1778174518997,33.72,79788.01,2.24,0.06258,0.00011,4.0146]
[1778174519095,33.72,79788.01,2.24,0.06258,0.00011,4.0146]
[1778174519188,33.72,79788.12,2.24,0.0626,0.00011,4.01569]
[1778174519800,33.72,79788.12,2.24,0.0626,0.00011,4.01569]
[1778174519886,33.72,79788.12,2.24,0.0626,0.00011,4.01569]
[1778174520211,33.72,79792.65,2.24,0.06312,0.00011,4.04156]
[1778174520422,33.72,79792.65,2.24,0.06312,0.00011,4.04156]
[1778174520590,33.72,79792.65,2.24,0.06312,0.00011,4.04156]
[1778174521835,33.72,79794.29,2.24,0.06331,0.00011,4.0511]
[1778174522051,33.72,79794.29,2.24,0.06331,0.00011,4.0511]
[1778174522229,33.73,79798.05,2.24,0.06374,0.00011,4.07267]
[1778174522330,33.73,79804.51,2.24,0.06447,0.00011,4.10955]
[1778174523747,33.73,79804.51,2.24,0.06447,0.00011,4.10955]
[1778174523929,33.73,79814.52,2.24,0.06563,0.00012,4.16739]
[1778174524439,33.73,79814.52,2.24,0.06563,0.00012,4.16739]
[1778174526342,33.73,79820.93,2.24,0.06638,0.00012,4.20446]
[1778174526443,33.73,79830.52,2.24,0.06753,0.00012,4.26118]
[1778174527260,33.73,79830.52,2.24,0.06753,0.00012,4.26118]
[1778174529879,33.73,79826.98,2.24,0.06713,0.00012,4.24152]
[1778174534363,33.74,79820.07,2.24,0.06635,0.00012,4.20293]
[1778174534503,33.74,79820.14,2.24,0.06636,0.00012,4.20333]
[1778174536874,33.74,79820.14,2.24,0.06636,0.00012,4.20321]
[1778174536942,33.74,79820.61,2.24,0.06641,0.00012,4.20588]
[1778174538570,33.74,79820.61,2.24,0.06641,0.00012,4.20588]
[1778174538665,33.74,79820.86,2.24,0.06644,0.00012,4.20727]
[1778174542622,33.74,79826.0,2.24,0.06707,0.00012,4.23832]
[1778174542694,33.74,79825.53,2.24,0.06702,0.00012,4.23589]
[1778174544267,33.74,79823.0,2.24,0.06672,0.00012,4.22107]
[1778174544642,33.74,79821.5,2.24,0.06654,0.00012,4.21237]
[1778174546855,33.74,79821.5,2.24,0.06654,0.00012,4.21226]
[1778174547955,33.74,79820.61,2.24,0.06643,0.00012,4.20691]
[1778174548015,33.74,79814.36,2.24,0.0657,0.00012,4.17062]
[1778174554159,33.74,79814.0,2.24,0.06556,0.00012,4.16119]
[1778174559470,33.74,79813.95,2.24,0.06555,0.00012,4.16094]
[1778174563156,33.74,79820.91,2.24,0.06636,0.00012,4.20121]
[1778174567963,33.75,79826.11,2.24,0.06699,0.00012,4.23227]
[1778174569514,33.75,79828.59,2.24,0.06728,0.00012,4.24656]
[1778174569586,33.75,79828.59,2.24,0.06728,0.00012,4.24656]
[1778174570459,33.75,79831.31,2.24,0.0676,0.00012,4.26232]
[1778174570547,33.74,79831.31,2.24,0.0676,0.00012,4.26207]
[1778174571256,33.74,79831.31,2.24,0.0676,0.00012,4.26207]
[1778174573460,33.74,79831.01,2.24,0.06756,0.00012,4.26047]
[1778174573462,33.74,79831.01,2.24,0.06756,0.00012,4.26047]
[1778174574074,33.74,79832.75,2.24,0.06777,0.00012,4.27063]
[1778174575491,33.74,79832.68,2.24,0.06776,0.00012,4.27022]
[1778174575628,33.74,79832.68,2.24,0.06776,0.00012,4.27022]
[1778174575675,33.74,79834.07,2.24,0.06792,0.00012,4.27804]
[1778174577513,33.74,79834.02,2.24,0.06792,0.00012,4.27775]
[1778174577521,33.74,79834.02,2.24,0.06792,0.00012,4.27775]
[1778174579372,33.74,79836.65,2.24,0.06822,0.00012,4.29284]
[1778174579472,33.74,79836.65,2.24,0.06822,0.00012,4.29284]
[1778174579612,33.74,79842.28,2.24,0.0689,0.00012,4.32574]
[1778174580706,33.74,79850.67,2.24,0.0699,0.00012,4.3749]
[1778174582686,33.74,79850.79,2.24,0.06992,0.00012,4.37561]
[1778174584647,33.74,79857.31,2.24,0.07072,0.00012,4.4144]
[1778174586106,33.74,79857.31,2.24,0.07072,0.00012,4.4144]
[1778174586127,33.74,79867.43,2.24,0.07198,0.00012,4.47525]
[1778174587157,33.74,79879.62,2.24,0.07351,0.00013,4.54866]
[1778174587556,33.74,79879.62,2.24,0.07351,0.00013,4.54866]
[1778174588162,33.74,79891.72,2.24,0.07506,0.00013,4.62219]
[1778174591645,33.74,79890.33,2.24,0.07488,0.00013,4.61393]
[1778174591746,33.74,79888.84,2.24,0.0747,0.00013,4.60515]
[1778174594038,33.75,79891.08,2.24,0.07499,0.00013,4.61914]
[1778174599755,33.74,79891.58,2.24,0.07505,0.00013,4.62195]
[1778174604791,33.74,79888.07,2.24,0.07458,0.00013,4.59946]
[1778174606226,33.74,79888.07,2.24,0.07458,0.00013,4.59946]
[1778174606282,33.74,79886.98,2.24,0.07443,0.00013,4.59242]
[1778174608824,33.74,79876.68,2.24,0.07311,0.00013,4.52944]
[1778174611191,33.74,79875.26,2.24,0.07293,0.00013,4.52072]
[1778174611852,33.74,79875.1,2.24,0.07279,0.00013,4.51149]
[1778174612499,33.74,79870.49,2.24,0.07221,0.00013,4.48376]
[1778174612763,33.74,79870.49,2.24,0.07221,0.00013,4.48376]
[1778174613685,33.74,79866.04,2.24,0.07165,0.00012,4.457]
[1778174614505,33.74,79865.97,2.24,0.07164,0.00012,4.45658]
[1778174615242,33.74,79865.97,2.24,0.07164,0.00012,4.45658]
[1778174618668,33.73,79862.33,2.24,0.07117,0.00012,4.43387]
[1778174618676,33.73,79862.33,2.24,0.07117,0.00012,4.43387]
[1778174618893,33.73,79861.8,2.24,0.07111,0.00012,4.43075]
[1778174623928,33.73,79866.28,2.24,0.07166,0.00012,4.45726]
[1778174628963,33.73,79864.0,2.24,0.07138,0.00012,4.44369]
[1778174633605,33.73,79865.37,2.24,0.07155,0.00012,4.45205]
[1778174634353,33.73,79865.21,2.24,0.07153,0.00012,4.45111]
[1778174634911,33.73,79865.21,2.24,0.07153,0.00012,4.45111]
[1778174640942,33.73,79864.79,2.24,0.07148,0.00012,4.44869]
[1778174641055,33.73,79865.54,2.24,0.07157,0.00012,4.45318]
[1778174646088,33.73,79867.65,2.24,0.07184,0.00012,4.46591]
[1778174647332,33.73,79869.55,2.24,0.07207,0.00012,4.47734]
[1778174648109,33.73,79874.39,2.24,0.07269,0.00013,4.50693]
[1778174650117,33.74,79881.27,2.24,0.07358,0.00013,4.54932]
[1778174653138,33.74,79872.4,2.24,0.07246,0.00013,4.49605]
[1778174658176,33.74,79877.26,2.24,0.07307,0.00013,4.52497]
[1778174662055,33.74,79880.72,2.24,0.0735,0.00013,4.54564]
[1778174662201,33.74,79878.86,2.24,0.07326,0.00013,4.53426]
[1778174667235,33.73,79873.65,2.24,0.0726,0.00013,4.50237]
[1778174670615,33.73,79873.61,2.24,0.07259,0.00013,4.50191]
[1778174671264,33.73,79875.75,2.24,0.07274,0.00013,4.50667]
[1778174672135,33.73,79875.75,2.24,0.07274,0.00013,4.50667]
[1778174672272,33.73,79877.9,2.24,0.07301,0.00013,4.51963]
[1778174677306,33.73,79871.91,2.24,0.07225,0.00013,4.48319]
[1778174682342,33.73,79875.78,2.24,0.07273,0.00013,4.50631]
[1778174683069,33.73,79875.78,2.24,0.07273,0.00013,4.50631]
[1778174683356,33.73,79876.9,2.24,0.07287,0.00013,4.51302]
[1778174684357,33.73,79883.95,2.24,0.07376,0.00013,4.55556]
[1778174684488,33.73,79883.95,2.24,0.07376,0.00013,4.55556]
[1778174684589,33.73,79890.68,2.24,0.07462,0.00013,4.59643]
[1778174690448,33.73,79893.16,2.24,0.07492,0.00013,4.61066]
[1778174696162,33.72,79898.64,2.24,0.0756,0.00013,4.6427]
[1778174698888,33.72,79897.66,2.24,0.07546,0.00013,4.63642]
[1778174698987,33.72,79891.53,2.24,0.07467,0.00013,4.59874]
[1778174704498,33.72,79888.19,2.24,0.07421,0.00013,4.57688]
[1778174709536,33.7,79889.31,2.24,0.07426,0.00013,4.57952]
[1778174711511,33.7,79893.81,2.24,0.07484,0.00013,4.60675]
[1778174711590,33.7,79899.71,2.24,0.0756,0.00013,4.64281]
[1778174717880,33.7,79904.06,2.24,0.07614,0.00013,4.66827]
[1778174721517,33.69,79904.24,2.24,0.07614,0.00013,4.66821]
[1778174721519,33.69,79904.24,2.24,0.07614,0.00013,4.66821]
[1778174726375,33.69,79897.19,2.24,0.07518,0.00013,4.6232]
[1778174728750,33.69,79896.49,2.24,0.07509,0.00013,4.61868]
[1778174728783,33.68,79887.87,2.24,0.07397,0.00013,4.56563]
[1778174729523,33.68,79887.87,2.24,0.07397,0.00013,4.56563]
[1778174729674,33.68,79887.94,2.24,0.07398,0.00013,4.56606]
[1778174733817,33.68,79909.06,2.24,0.07656,0.00013,4.68533]
[1778174734768,33.68,79909.06,2.24,0.07656,0.00013,4.68533]
[1778174735112,33.68,79909.06,2.24,0.07656,0.00013,4.68533]
[1778174735170,33.68,79938.31,2.24,0.08045,0.00014,4.86681]
[1778174735547,33.68,79938.31,2.24,0.08045,0.00014,4.86681]
[1778174735691,33.68,79938.31,2.24,0.08045,0.00014,4.86681]
[1778174736273,33.68,79949.51,2.24,0.08198,0.00014,4.93717]
[1778174736504,33.68,79949.51,2.24,0.08198,0.00014,4.93717]
[1778174737293,33.67,79948.28,2.24,0.08181,0.00014,4.92907]
[1778174738167,33.67,79948.28,2.24,0.08181,0.00014,4.92907]
[1778174738276,33.67,79933.72,2.24,0.07981,0.00014,4.83693]
[1778174738926,33.67,79933.72,2.24,0.07981,0.00014,4.83693]
[1778174738988,33.65,79905.66,2.24,0.07593,0.00013,4.65602]
[1778174739922,33.65,79905.66,2.24,0.07593,0.00013,4.65602]
[1778174739940,33.65,79914.81,2.24,0.07712,0.00013,4.71186]
[1778174740974,33.65,79914.81,2.24,0.07712,0.00013,4.71186]
[1778174741336,33.65,79914.81,2.24,0.07712,0.00013,4.71186]
[1778174741893,33.64,79912.82,2.24,0.07684,0.00013,4.69883]
[1778174741962,33.64,79903.75,2.24,0.07564,0.00013,4.64228]
[1778174743373,33.64,79903.75,2.24,0.07564,0.00013,4.64228]
[1778174743224,33.64,79895.06,2.24,0.0745,0.00013,4.58831]
[1778174743715,33.64,79895.06,2.24,0.0745,0.00013,4.58831]
[1778174744022,33.64,79895.06,2.24,0.0745,0.00013,4.58831]
[1778174744272,33.64,79895.06,2.24,0.0745,0.00013,4.58831]
[1778174744321,33.64,79874.78,2.24,0.07191,0.00013,4.4647]
[1778174745362,33.64,79874.78,2.24,0.07191,0.00013,4.4647]
[1778174745413,33.64,79841.83,2.24,0.06788,0.00012,4.26894]
[1778174745606,33.64,79841.83,2.24,0.06788,0.00012,4.26894]
[1778174746039,33.64,79841.83,2.24,0.06788,0.00012,4.26894]
[1778174746145,33.63,79824.18,2.24,0.06577,0.00012,4.16535]
[1778174747987,33.63,79824.25,2.24,0.06578,0.00012,4.16576]
[1778174748057,33.63,79822.45,2.24,0.06555,0.00012,4.15429]
[1778174749931,33.63,79814.57,2.24,0.06464,0.00012,4.10885]
[1778174751021,33.63,79801.3,2.24,0.06312,0.00011,4.03302]
[1778174752103,33.63,79801.3,2.24,0.06312,0.00011,4.03302]
[1778174752451,33.63,79801.3,2.24,0.06312,0.00011,4.03302]
[1778174752200,33.63,79788.54,2.24,0.06169,0.00011,3.96085]
[1778174752850,33.63,79788.18,2.24,0.06165,0.00011,3.95904]
[1778174754099,33.63,79788.18,2.24,0.06165,0.00011,3.95904]
[1778174754332,33.63,79788.18,2.24,0.06165,0.00011,3.95904]
[1778174754426,33.63,79773.57,2.24,0.06005,0.00011,3.87756]
[1778174754761,33.63,79773.57,2.24,0.06005,0.00011,3.87756]
[1778174755013,33.63,79773.57,2.24,0.06005,0.00011,3.87756]
[1778174755095,33.63,79773.57,2.24,0.06005,0.00011,3.87756]
[1778174755253,33.63,79773.57,2.24,0.06005,0.00011,3.87756]
[1778174755325,33.63,79766.31,2.24,0.05927,0.00011,3.83774]
[1778174757024,33.63,79766.31,2.24,0.05927,0.00011,3.83774]
[1778174757986,33.64,79774.02,2.24,0.06013,0.00011,3.88185]
[1778174760400,33.64,79773.97,2.24,0.06014,0.00011,3.88212]
[1778174762693,33.66,79769.24,2.24,0.05974,0.00011,3.86182]
[1778174763415,33.66,79769.24,2.24,0.05974,0.00011,3.86182]
[1778174763123,33.66,79739.05,2.24,0.05654,0.0001,3.69671]
[1778174763694,33.66,79739.05,2.24,0.05654,0.0001,3.69671]
[1778174763855,33.66,79739.05,2.24,0.05654,0.0001,3.69671]
[1778174763948,33.66,79738.65,2.24,0.0565,0.0001,3.69494]
[1778174764942,33.66,79713.4,2.24,0.05394,0.0001,3.56073]
[1778174766103,33.66,79713.4,2.24,0.05394,0.0001,3.56073]
[1778174766518,33.66,79653.87,2.24,0.04823,9e-05,3.25515]
[1778174767244,33.66,79653.87,2.24,0.04823,9e-05,3.25515]
[1778174767286,33.67,79626.1,2.24,0.04577,9e-05,3.11989]
[1778174767513,33.67,79626.1,2.24,0.04577,9e-05,3.11989]
[1778174767997,33.67,79626.1,2.24,0.04577,9e-05,3.11989]
[1778174768279,33.67,79626.1,2.24,0.04577,9e-05,3.11989]
[1778174768301,33.67,79626.1,2.24,0.04577,9e-05,3.11989]
[1778174768348,33.72,79632.91,2.24,0.04662,9e-05,3.16687]
[1778174768691,33.72,79632.91,2.24,0.04662,9e-05,3.16687]
[1778174770988,33.81,79648.61,2.24,0.04848,9e-05,3.26825]
[1778174771995,33.84,79675.73,2.24,0.05115,0.0001,3.41198]
[1778174773194,33.85,79668.61,2.24,0.05055,9e-05,3.38021]
[1778174775021,33.86,79677.61,2.24,0.05145,0.0001,3.4284]
[1778174777041,33.9,79687.47,2.24,0.05263,0.0001,3.49107]
[1778174778051,33.91,79701.36,2.24,0.05402,0.0001,3.56435]
[1778174779060,33.91,79717.39,2.24,0.05565,0.0001,3.64991]
[1778174780993,33.91,79723.0,2.24,0.05624,0.0001,3.68059]
[1778174781208,33.92,79716.04,2.24,0.05554,0.0001,3.64423]
[1778174787115,33.93,79709.6,2.24,0.05498,0.0001,3.61483]
[1778174790161,33.94,79699.82,2.24,0.05405,0.0001,3.56581]
[1778174793393,33.95,79699.66,2.24,0.05399,0.0001,3.5606]
[1778174793481,33.96,79684.38,2.24,0.0525,0.0001,3.48208]
[1778174794246,33.96,79684.38,2.24,0.0525,0.0001,3.48208]
[1778174794270,33.96,79688.33,2.24,0.05291,0.0001,3.50348]
[1778174794784,33.96,79688.33,2.24,0.05291,0.0001,3.50348]
[1778174794930,33.96,79688.33,2.24,0.05291,0.0001,3.50348]
[1778174795174,33.96,79688.46,2.24,0.05294,0.0001,3.50518]
[1778174795892,33.96,79688.46,2.24,0.05294,0.0001,3.50518]
[1778174796179,33.97,79688.54,2.24,0.05297,0.0001,3.50659]
[1778174797667,33.97,79687.13,2.24,0.05285,0.0001,3.50027]
[1778174798194,33.97,79686.56,2.24,0.05281,0.0001,3.49832]
[1778174799825,33.98,79680.65,2.24,0.05225,0.0001,3.46882]
[1778174800264,33.98,79680.65,2.24,0.05225,0.0001,3.46882]
[1778174800273,33.98,79680.65,2.24,0.05225,0.0001,3.46882]
[1778174800276,33.98,79673.92,2.24,0.05162,0.0001,3.43529]
[1778174802364,33.99,79673.92,2.24,0.05165,0.0001,3.43637]
[1778174802459,33.99,79652.02,2.24,0.0496,9e-05,3.32655]
[1778174803206,33.99,79652.02,2.24,0.0496,9e-05,3.32655]
[1778174803950,33.99,79652.02,2.24,0.04962,9e-05,3.32773]
[1778174805504,34.0,79651.17,2.24,0.04956,9e-05,3.32465]
[1778174805247,34.05,79642.43,2.24,0.04899,9e-05,3.29351]
[1778174806254,34.09,79634.2,2.24,0.04847,9e-05,3.26498]
[1778174806922,34.09,79634.2,2.24,0.04847,9e-05,3.26498]
[1778174807264,34.14,79625.08,2.24,0.04789,9e-05,3.23346]
[1778174808793,34.19,79619.22,2.24,0.04762,9e-05,3.21858]
[1778174809289,34.25,79620.09,2.24,0.04795,9e-05,3.23681]
[1778174810292,34.3,79604.33,2.24,0.0468,9e-05,3.17384]
[1778174811294,34.32,79596.75,2.24,0.04624,9e-05,3.1427]
[1778174812167,34.32,79596.75,2.24,0.04624,9e-05,3.1427]
[1778174812307,34.35,79602.26,2.24,0.04686,9e-05,3.17672]
[1778174812919,34.35,79602.26,2.24,0.04686,9e-05,3.17672]
[1778174813311,34.4,79619.35,2.24,0.04866,9e-05,3.27471]
[1778174813842,34.4,79619.35,2.24,0.04866,9e-05,3.27471]
[1778174814466,34.4,79619.35,2.24,0.04866,9e-05,3.27471]
[1778174814732,34.46,79623.1,2.24,0.04926,9e-05,3.30737]
[1778174815331,34.51,79615.63,2.24,0.04882,9e-05,3.28322]
[1778174816335,34.55,79599.92,2.24,0.04764,9e-05,3.21873]
[1778174818223,34.6,79599.88,2.24,0.04786,9e-05,3.23078]
[1778174818325,34.6,79599.88,2.24,0.04786,9e-05,3.23078]
[1778174819279,34.65,79602.24,2.24,0.04831,9e-05,3.25549]
[1778174820028,34.7,79602.36,2.24,0.04857,9e-05,3.26908]
[1778174821068,34.75,79602.64,2.24,0.04882,9e-05,3.28286]
[1778174821371,34.79,79605.79,2.24,0.04934,9e-05,3.31053]
[1778174822382,34.81,79587.66,2.24,0.04781,9e-05,3.22755]
[1778174823393,34.82,79572.78,2.24,0.04653,9e-05,3.15784]
[1778174824769,34.84,79570.69,2.24,0.04647,9e-05,3.15413]
[1778174824816,34.84,79570.69,2.24,0.04647,9e-05,3.15413]
[1778174825396,34.84,79547.59,2.24,0.04453,8e-05,3.04681]
[1778174825617,34.84,79547.59,2.24,0.04453,8e-05,3.04681]
[1778174826402,34.88,79540.74,2.24,0.04412,8e-05,3.02427]
[1778174827409,34.91,79553.68,2.24,0.04536,8e-05,3.09301]
[1778174830433,35.0,79569.45,2.24,0.04711,9e-05,3.18902]
[1778174831440,35.0,79560.75,2.24,0.04637,9e-05,3.14819]
[1778174832452,35.0,79553.26,2.24,0.04573,8e-05,3.11327]
[1778174833457,35.0,79563.66,2.24,0.04662,9e-05,3.16231]
[1778174836476,35.01,79574.67,2.24,0.0476,9e-05,3.21563]
[1778174838489,35.01,79582.08,2.24,0.04825,9e-05,3.25134]
[1778174838859,35.01,79582.08,2.24,0.04825,9e-05,3.25134]
[1778174839501,35.01,79584.11,2.24,0.04843,9e-05,3.26119]
[1778174839837,35.01,79584.11,2.24,0.04843,9e-05,3.26119]
[1778174840507,35.01,79594.32,2.24,0.04935,9e-05,3.31061]
[1778174841626,35.01,79595.46,2.24,0.04946,9e-05,3.3167]
[1778174842522,35.01,79593.41,2.24,0.04928,9e-05,3.30719]
[1778174846549,35.02,79601.13,2.24,0.05001,9e-05,3.3466]
[1778174846752,35.02,79601.13,2.24,0.05001,9e-05,3.3466]
[1778174847223,35.02,79601.13,2.24,0.05001,9e-05,3.3466]
[1778174847560,35.02,79599.22,2.24,0.04985,9e-05,3.33773]
[1778174847599,35.02,79599.22,2.24,0.04985,9e-05,3.33773]
[1778174848563,35.02,79599.22,2.24,0.04986,9e-05,3.33812]
[1778174848914,35.02,79599.22,2.24,0.04986,9e-05,3.33812]
[1778174849569,35.02,79611.22,2.24,0.05096,9e-05,3.39741]
[1778174850745,35.02,79614.02,2.24,0.05123,9e-05,3.41165]
[1778174851392,35.03,79623.42,2.24,0.05201,9e-05,3.45137]
[1778174852363,35.03,79644.49,2.24,0.05403,0.0001,3.55827]
[1778174855621,35.03,79657.88,2.24,0.05535,0.0001,3.62748]
[1778174861376,35.03,79662.65,2.24,0.05582,0.0001,3.65183]
[1778174863677,35.03,79671.4,2.24,0.05668,0.0001,3.69679]
[1778174865691,35.03,79660.94,2.24,0.05564,0.0001,3.64244]
[1778174870364,35.03,79659.3,2.24,0.05547,0.0001,3.63375]
[1778174870464,35.03,79657.96,2.24,0.05534,0.0001,3.62681]
[1778174875568,35.04,79659.62,2.24,0.05554,0.0001,3.63726]
[1778174879856,35.05,79657.37,2.24,0.05538,0.0001,3.62886]
[1778174879865,35.05,79657.37,2.24,0.05538,0.0001,3.62886]
[1778174880006,35.05,79657.37,2.24,0.05538,0.0001,3.62886]
[1778174880071,35.05,79662.44,2.24,0.0559,0.0001,3.65622]
[1778174881152,35.05,79662.44,2.24,0.0559,0.0001,3.65622]
[1778174881525,35.05,79658.78,2.24,0.05555,0.0001,3.63801]
[1778174882572,35.05,79649.28,2.24,0.05462,0.0001,3.58927]
[1778174884617,35.05,79643.13,2.24,0.05402,0.0001,3.55792]
[1778174884827,35.05,79647.15,2.24,0.05441,0.0001,3.57836]
[1778174887043,35.05,79648.71,2.24,0.05457,0.0001,3.58637]
[1778174887466,35.05,79658.57,2.24,0.05553,0.0001,3.63689]
[1778174889430,35.05,79658.57,2.24,0.05553,0.0001,3.63689]
[1778174889512,35.05,79651.91,2.24,0.05488,0.0001,3.60264]
[1778174890190,35.05,79651.91,2.24,0.05488,0.0001,3.60264]
[1778174890286,35.05,79653.63,2.24,0.05504,0.0001,3.61147]
[1778174892322,35.05,79654.17,2.24,0.0551,0.0001,3.61423]
[1778174892395,35.06,79657.33,2.24,0.05542,0.0001,3.63109]
[1778174894428,35.06,79657.43,2.24,0.05543,0.0001,3.6316]
[1778174894507,35.06,79647.19,2.24,0.05445,0.0001,3.58046]
[1778174895835,35.06,79647.28,2.24,0.05446,0.0001,3.58092]
[1778174896006,35.06,79647.28,2.24,0.05446,0.0001,3.58092]
[1778174896016,35.06,79647.28,2.24,0.05446,0.0001,3.58092]
[1778174897857,35.07,79651.88,2.24,0.05494,0.0001,3.60578]
[1778174898379,35.07,79651.88,2.24,0.05494,0.0001,3.60578]
[1778174899466,35.07,79637.34,2.24,0.05357,0.0001,3.53402]
[1778174900335,35.07,79637.34,2.24,0.05357,0.0001,3.53402]
[1778174900357,35.08,79641.14,2.24,0.05395,0.0001,3.55396]
[1778174901520,35.08,79641.14,2.24,0.05395,0.0001,3.55396]
[1778174901617,35.08,79652.36,2.24,0.05505,0.0001,3.61188]
[1778174902635,35.08,79652.36,2.24,0.05507,0.0001,3.61266]
[1778174902897,35.08,79652.36,2.24,0.05507,0.0001,3.61266]
[1778174902957,35.08,79665.75,2.24,0.05639,0.0001,3.68155]
[1778174903912,35.08,79665.75,2.24,0.05639,0.0001,3.68155]
[1778174904006,35.09,79660.72,2.24,0.05592,0.0001,3.65682]
[1778174904981,35.09,79660.72,2.24,0.05592,0.0001,3.65682]
[1778174905031,35.09,79660.72,2.24,0.05592,0.0001,3.65682]
[1778174905044,35.09,79664.59,2.24,0.05631,0.0001,3.67737]
[1778174907543,35.09,79681.25,2.24,0.05801,0.0001,3.7653]
[1778174908451,35.09,79709.75,2.24,0.06097,0.00011,3.91648]
[1778174910010,35.1,79724.65,2.24,0.0626,0.00011,3.99841]
[1778174915096,35.15,79729.88,2.24,0.06333,0.00011,4.03293]
[1778174917061,35.16,79736.36,2.24,0.06406,0.00011,4.0695]
[1778174918068,35.16,79747.13,2.24,0.06527,0.00011,4.12934]
[1778174919083,35.16,79747.13,2.24,0.06527,0.00011,4.12934]
[1778174919178,35.16,79758.35,2.24,0.06654,0.00011,4.19209]
[1778174922096,35.16,79744.89,2.24,0.06504,0.00011,4.11799]
[1778174923335,35.16,79744.89,2.24,0.06504,0.00011,4.11799]
[1778174923380,35.16,79760.6,2.24,0.0668,0.00011,4.20493]
[1778174923741,35.16,79760.6,2.24,0.0668,0.00011,4.20493]
[1778174924185,35.16,79760.6,2.24,0.0668,0.00011,4.20493]
[1778174924283,35.16,79760.6,2.24,0.0668,0.00011,4.20493]
[1778174924317,35.16,79777.02,2.24,0.06868,0.00012,4.29679]
[1778174924864,35.16,79777.02,2.24,0.06868,0.00012,4.29679]
[1778174925050,35.16,79777.02,2.24,0.06868,0.00012,4.29679]
[1778174925295,35.16,79785.98,2.24,0.06972,0.00012,4.34753]
[1778174925891,35.16,79785.98,2.24,0.06972,0.00012,4.34753]
[1778174926545,35.16,79786.42,2.24,0.06976,0.00012,4.34939]
[1778174932166,35.15,79785.61,2.24,0.06962,0.00012,4.34247]
[1778174933801,35.15,79785.73,2.24,0.06962,0.00012,4.34268]
[1778174936194,35.14,79772.75,2.24,0.06808,0.00012,4.26793]
[1778174941399,35.14,79767.18,2.24,0.06741,0.00011,4.23499]
[1778174943250,35.13,79774.26,2.24,0.06821,0.00012,4.2742]
[1778174944179,35.13,79774.26,2.24,0.06821,0.00012,4.2742]
[1778174949504,35.13,79778.93,2.24,0.06871,0.00012,4.29875]
[1778174949592,35.13,79785.61,2.24,0.06948,0.00012,4.3362]
[1778174950479,35.13,79785.61,2.24,0.06948,0.00012,4.3362]
[1778174952319,35.12,79796.24,2.24,0.07071,0.00012,4.39557]
[1778174955413,35.12,79789.29,2.24,0.06986,0.00012,4.35437]
[1778174960375,35.11,79779.7,2.24,0.06869,0.00012,4.29761]
[1778174960981,35.11,79779.7,2.24,0.06869,0.00012,4.29761]
[1778174962336,35.1,79776.03,2.24,0.06825,0.00012,4.27603]
[1778174966415,35.1,79757.56,2.24,0.06611,0.00011,4.17093]
[1778174971451,35.1,79762.21,2.24,0.0665,0.00011,4.18818]
[1778174976486,35.09,79760.15,2.24,0.06625,0.00011,4.17559]
[1778174978501,35.09,79752.63,2.24,0.06539,0.00011,4.1334]
[1778174980516,35.09,79743.83,2.24,0.06441,0.00011,4.08449]
[1778174981687,35.09,79743.83,2.24,0.06441,0.00011,4.08449]
[1778174981637,35.09,79731.66,2.24,0.06307,0.00011,4.01764]
[1778174982135,35.09,79731.66,2.24,0.06307,0.00011,4.01764]
[1778174982274,35.09,79731.66,2.24,0.06307,0.00011,4.01764]
[1778174982504,35.09,79731.66,2.24,0.06307,0.00011,4.01764]
[1778174982557,35.09,79719.31,2.24,0.06173,0.00011,3.95062]
[1778174985549,35.09,79710.8,2.24,0.06084,0.00011,3.9052]
[1778174987099,35.09,79712.79,2.24,0.06105,0.00011,3.91608]
[1778174987570,35.09,79713.08,2.24,0.06108,0.00011,3.91764]
[1778174988570,35.09,79706.75,2.24,0.06042,0.00011,3.88415]
[1778174991140,35.09,79707.2,2.24,0.06047,0.00011,3.88676]
[1778174991591,35.09,79710.35,2.24,0.06081,0.00011,3.90413]
[1778174993220,35.09,79709.9,2.24,0.06077,0.00011,3.90196]
[1778174993605,35.1,79708.4,2.24,0.06062,0.00011,3.89416]
[1778174998642,35.1,79705.39,2.24,0.06032,0.00011,3.87926]
[1778175001662,35.1,79713.11,2.24,0.06115,0.00011,3.92133]
[1778175002668,35.1,79702.96,2.24,0.06009,0.0001,3.86725]
[1778175003678,35.1,79717.68,2.24,0.06165,0.00011,3.94634]
[1778175008721,35.11,79715.3,2.24,0.06141,0.00011,3.93439]
[1778175010737,35.11,79727.35,2.24,0.06271,0.00011,3.99986]
[1778175012743,35.11,79718.52,2.24,0.06177,0.00011,3.95229]
[1778175015702,35.11,79707.82,2.24,0.06064,0.00011,3.89505]
[1778175015907,35.11,79707.82,2.24,0.06064,0.00011,3.89505]
[1778175017911,35.11,79704.14,2.24,0.06026,0.0001,3.87572]
[1778175017995,35.11,79697.15,2.24,0.05953,0.0001,3.83877]
[1778175019626,35.11,79697.15,2.24,0.05953,0.0001,3.83877]
[1778175019724,35.11,79687.22,2.24,0.05851,0.0001,3.78657]
[1778175020498,35.11,79697.62,2.24,0.05959,0.0001,3.84184]
[1778175021228,35.11,79697.62,2.24,0.05959,0.0001,3.84184]
[1778175021251,35.11,79697.62,2.24,0.05959,0.0001,3.84184]
[1778175021286,35.12,79701.6,2.24,0.06001,0.0001,3.86332]
[1778175023626,35.12,79692.93,2.24,0.05913,0.0001,3.81833]
[1778175028858,35.13,79687.85,2.24,0.05864,0.0001,3.79327]
[1778175030176,35.13,79687.85,2.24,0.05864,0.0001,3.79327]
[1778175030178,35.13,79687.85,2.24,0.05864,0.0001,3.79327]
[1778175030254,35.13,79689.52,2.24,0.05882,0.0001,3.8024]
[1778175031879,35.13,79684.34,2.24,0.0582,0.0001,3.76835]
[1778175033700,35.13,79691.82,2.24,0.05897,0.0001,3.80808]
[1778175035920,35.13,79690.62,2.24,0.05886,0.0001,3.80259]
[1778175036004,35.14,79691.22,2.24,0.05893,0.0001,3.80612]
[1778175039721,35.14,79707.34,2.24,0.06064,0.00011,3.89284]
[1778175040517,35.14,79707.34,2.24,0.06064,0.00011,3.89284]
[1778175040606,35.14,79720.06,2.24,0.062,0.00011,3.96152]
[1778175041699,35.14,79728.05,2.24,0.06286,0.00011,4.00509]
[1778175045268,35.14,79741.58,2.24,0.06435,0.00011,4.07944]
[1778175051019,35.14,79742.95,2.24,0.0645,0.00011,4.08665]
[1778175056056,35.14,79752.49,2.24,0.06555,0.00011,4.13882]
[1778175060101,35.14,79759.2,2.24,0.0663,0.00011,4.17558]
[1778175065144,35.14,79759.47,2.24,0.06631,0.00011,4.17622]
[1778175066154,35.14,79765.99,2.24,0.06705,0.00011,4.2124]
[1778175068165,35.13,79780.92,2.24,0.06875,0.00012,4.29586]
[1778175073200,35.13,79778.53,2.24,0.06844,0.00012,4.28051]
[1778175074208,35.13,79769.59,2.24,0.0674,0.00011,4.22985]
[1778175079242,35.12,79770.8,2.24,0.06751,0.00011,4.23512]
[1778175083838,35.12,79766.77,2.24,0.06703,0.00011,4.21167]
[1778175083902,35.12,79767.41,2.24,0.0671,0.00011,4.21498]
[1778175084439,35.12,79767.41,2.24,0.0671,0.00011,4.21498]
[1778175084540,35.12,79749.64,2.24,0.06509,0.00011,4.11595]
[1778175086293,35.11,79749.57,2.24,0.06508,0.00011,4.11531]
[1778175086308,35.11,79749.57,2.24,0.06508,0.00011,4.11531]
[1778175086338,35.11,79750.01,2.24,0.06512,0.00011,4.11753]
[1778175088714,35.11,79764.21,2.24,0.06672,0.00011,4.1962]
[1778175093744,35.11,79764.64,2.24,0.06664,0.00011,4.18992]
[1778175093781,35.11,79771.53,2.24,0.06741,0.00011,4.22802]
[1778175097988,35.11,79771.7,2.24,0.06741,0.00011,4.22815]
[1778175098002,35.11,79771.7,2.24,0.06741,0.00011,4.22815]
[1778175098380,35.1,79764.24,2.24,0.06656,0.00011,4.18612]
[1778175099386,35.1,79756.76,2.24,0.06571,0.00011,4.14424]
[1778175100024,35.1,79756.76,2.24,0.06571,0.00011,4.14424]
[1778175100229,35.1,79756.76,2.24,0.06571,0.00011,4.14424]
[1778175100394,35.1,79745.83,2.24,0.06448,0.00011,4.08364]
[1778175102458,35.1,79743.7,2.24,0.06424,0.00011,4.07179]
[1778175102460,35.1,79743.7,2.24,0.06424,0.00011,4.07179]
[1778175108449,35.1,79744.37,2.24,0.06431,0.00011,4.07517]
[1778175112901,35.1,79746.43,2.24,0.06454,0.00011,4.08635]
[1778175112937,35.1,79746.43,2.24,0.06454,0.00011,4.08635]
[1778175113485,35.1,79752.61,2.24,0.06522,0.00011,4.1204]
[1778175114771,35.1,79771.59,2.24,0.06737,0.00011,4.22592]
[1778175120536,35.09,79783.49,2.24,0.06872,0.00012,4.29161]
[1778175125574,35.09,79779.28,2.24,0.06819,0.00012,4.26603]
[1778175130609,35.08,79774.65,2.24,0.06762,0.00011,4.23823]
[1778175135643,35.08,79784.05,2.24,0.06868,0.00012,4.28981]
[1778175140687,35.07,79788.12,2.24,0.06912,0.00012,4.31111]
[1778175142692,35.07,79781.06,2.24,0.06828,0.00012,4.27037]
[1778175145715,35.06,79768.21,2.24,0.06678,0.00011,4.19707]
[1778175149748,35.06,79775.1,2.24,0.06754,0.00011,4.23438]
[1778175151756,35.06,79782.97,2.24,0.06832,0.00012,4.27026]
[1778175154777,35.05,79789.2,2.24,0.06903,0.00012,4.30456]
[1778175159815,35.05,79795.03,2.24,0.06967,0.00012,4.33566]
[1778175160826,35.04,79803.77,2.24,0.0707,0.00012,4.38518]
[1778175162155,35.04,79804.77,2.24,0.07081,0.00012,4.3904]
[1778175163844,35.04,79820.38,2.24,0.07266,0.00012,4.47939]
[1778175168275,35.03,79822.4,2.24,0.07285,0.00012,4.48847]
[1778175169891,35.02,79838.8,2.24,0.07484,0.00012,4.58284]
[1778175172305,35.02,79840.8,2.24,0.07506,0.00012,4.59309]
[1778175174926,35.01,79833.99,2.24,0.07416,0.00012,4.55072]
[1778175180071,35.0,79831.62,2.24,0.07381,0.00012,4.53381]
[1778175180892,35.0,79831.62,2.24,0.07381,0.00012,4.53381]
[1778175180937,34.99,79820.46,2.24,0.07241,0.00012,4.4674]
[1778175181133,34.99,79820.46,2.24,0.07241,0.00012,4.4674]
[1778175182595,34.99,79816.67,2.24,0.07195,0.00012,4.44546]
[1778175182687,34.99,79808.89,2.24,0.071,0.00012,4.39991]
[1778175184590,34.99,79808.92,2.24,0.07099,0.00012,4.39945]
[1778175184846,34.98,79807.25,2.24,0.07077,0.00012,4.38874]
[1778175185232,34.98,79798.04,2.24,0.06967,0.00012,4.336]
[1778175186504,34.98,79785.94,2.24,0.06823,0.00012,4.26606]
[1778175187340,34.98,79785.94,2.24,0.06823,0.00012,4.26606]
[1778175187725,34.98,79785.94,2.24,0.06823,0.00012,4.26606]
[1778175191252,34.97,79774.81,2.24,0.0669,0.00011,4.20088]
[1778175194924,34.97,79773.25,2.24,0.06671,0.00011,4.19159]
[1778175194927,34.97,79773.25,2.24,0.06671,0.00011,4.19159]
[1778175194930,34.97,79776.14,2.24,0.06703,0.00011,4.20738]
[1778175195735,34.97,79776.14,2.24,0.06703,0.00011,4.20738]
[1778175195748,34.97,79776.14,2.24,0.06703,0.00011,4.20738]
[1778175195766,34.97,79771.75,2.24,0.06653,0.00011,4.18276]
[1778175198107,34.97,79766.45,2.24,0.06592,0.00011,4.15273]
[1778175198838,34.97,79766.45,2.24,0.06592,0.00011,4.15273]
[1778175198936,34.96,79753.64,2.24,0.06448,0.00011,4.0814]
[1778175204136,34.96,79760.34,2.24,0.06522,0.00011,4.1182]
[1778175205213,34.96,79760.34,2.24,0.06522,0.00011,4.1182]
[1778175205245,34.96,79761.44,2.24,0.06534,0.00011,4.12422]
[1778175207382,34.96,79761.39,2.24,0.06533,0.00011,4.12385]
[1778175207383,34.96,79758.01,2.24,0.06495,0.00011,4.105]
[1778175208677,34.96,79758.01,2.24,0.06495,0.00011,4.105]
[1778175208907,34.96,79750.18,2.24,0.06408,0.00011,4.06156]
[1778175209275,34.96,79750.18,2.24,0.06408,0.00011,4.06156]
[1778175209936,34.96,79750.18,2.24,0.06408,0.00011,4.06156]
[1778175209954,34.96,79743.55,2.24,0.06335,0.00011,4.02506]
[1778175210345,34.96,79743.55,2.24,0.06335,0.00011,4.02506]
[1778175210889,34.96,79743.55,2.24,0.06335,0.00011,4.02506]
[1778175210928,34.96,79734.67,2.24,0.06238,0.00011,3.97657]
[1778175211488,34.96,79719.34,2.24,0.06062,0.00011,3.88597]
[1778175212031,34.96,79719.34,2.24,0.06062,0.00011,3.88597]
[1778175215335,34.96,79719.19,2.24,0.06062,0.00011,3.88581]
[1778175215343,34.96,79719.19,2.24,0.06062,0.00011,3.88581]
[1778175215436,34.96,79726.13,2.24,0.06137,0.00011,3.92347]
[1778175217599,34.97,79727.29,2.24,0.0615,0.00011,3.93001]
[1778175217699,34.97,79717.59,2.24,0.06047,0.00011,3.87804]
[1778175218853,34.97,79717.59,2.24,0.06047,0.00011,3.87804]
[1778175223952,34.97,79713.02,2.24,0.06001,0.00011,3.85488]
[1778175224736,34.97,79713.38,2.24,0.06005,0.00011,3.85711]
[1778175230336,34.98,79720.17,2.24,0.06082,0.00011,3.89574]
[1778175235376,34.99,79725.28,2.24,0.06139,0.00011,3.92452]
[1778175240411,34.99,79720.86,2.24,0.06094,0.00011,3.90172]
[1778175241388,34.99,79720.86,2.24,0.06094,0.00011,3.90172]
[1778175243433,34.99,79711.24,2.24,0.05993,0.00011,3.85089]
[1778175248471,35.0,79714.08,2.24,0.06026,0.00011,3.86757]
[1778175253505,35.0,79718.45,2.24,0.06075,0.00011,3.89235]
[1778175256600,35.0,79719.75,2.24,0.0609,0.00011,3.89984]
[1778175256860,35.0,79719.75,2.24,0.0609,0.00011,3.89984]
[1778175256894,35.01,79738.57,2.24,0.06293,0.00011,4.00202]
[1778175258981,35.01,79750.67,2.24,0.06427,0.00011,4.0689]
[1778175260555,35.01,79761.33,2.24,0.06547,0.00011,4.12786]
[1778175263574,35.01,79769.22,2.24,0.06635,0.00011,4.17144]
[1778175264918,35.01,79769.22,2.24,0.06635,0.00011,4.17144]
[1778175264998,35.0,79766.76,2.24,0.06606,0.00011,4.15736]
[1778175269616,35.0,79773.04,2.24,0.06676,0.00011,4.19175]
[1778175274651,35.0,79770.78,2.24,0.06637,0.00011,4.17022]
[1778175279686,35.0,79773.51,2.24,0.06666,0.00011,4.18455]
[1778175281586,34.99,79774.27,2.24,0.06675,0.00011,4.1886]
[1778175281709,34.99,79770.81,2.24,0.06635,0.00011,4.16904]
[1778175283410,34.99,79769.16,2.24,0.06616,0.00011,4.15962]
[1778175283524,34.99,79769.16,2.24,0.06616,0.00011,4.15962]
[1778175285414,34.99,79773.15,2.24,0.0666,0.00011,4.18158]
[1778175285462,34.99,79773.15,2.24,0.0666,0.00011,4.18158]
[1778175285731,34.99,79778.52,2.24,0.06721,0.00011,4.21152]
[1778175287564,34.99,79780.62,2.24,0.06745,0.00012,4.22313]
[1778175287742,34.99,79787.51,2.24,0.06824,0.00012,4.26176]
[1778175290769,34.99,79795.56,2.24,0.06917,0.00012,4.30652]
[1778175295803,34.98,79795.69,2.24,0.06914,0.00012,4.30537]
[1778175300837,34.97,79793.19,2.24,0.06881,0.00012,4.28919]
[1778175302071,34.97,79793.19,2.24,0.06881,0.00012,4.28919]
[1778175302854,34.97,79788.03,2.24,0.06819,0.00012,4.25914]
[1778175304050,34.97,79788.03,2.24,0.06819,0.00012,4.25914]
[1778175304082,34.97,79775.13,2.24,0.06669,0.00011,4.18577]
[1778175309904,34.96,79774.59,2.24,0.0666,0.00011,4.18146]
[1778175310165,34.96,79774.59,2.24,0.0666,0.00011,4.18146]
[1778175310911,34.96,79773.33,2.24,0.06646,0.00011,4.17441]
[1778175311787,34.96,79773.33,2.24,0.06646,0.00011,4.17441]
[1778175311918,34.96,79774.15,2.24,0.06655,0.00011,4.17881]
[1778175316953,34.96,79770.93,2.24,0.06616,0.00011,4.15977]
[1778175319718,34.96,79767.62,2.24,0.06578,0.00011,4.14098]
[1778175320487,34.96,79762.76,2.24,0.06522,0.00011,4.11381]
[1778175320514,34.96,79762.76,2.24,0.06522,0.00011,4.11381]
[1778175320520,34.96,79762.76,2.24,0.06522,0.00011,4.11381]
[1778175320981,34.96,79756.39,2.24,0.06451,0.00011,4.07844]
[1778175326017,34.95,79761.58,2.24,0.06509,0.00011,4.10703]
[1778175330149,34.95,79763.71,2.24,0.06532,0.00011,4.11852]
[1778175330156,34.95,79763.71,2.24,0.06532,0.00011,4.11852]
[1778175331052,34.95,79768.36,2.24,0.06573,0.00011,4.1364]
[1778175331412,34.95,79768.36,2.24,0.06573,0.00011,4.1364]
[1778175332060,34.95,79771.99,2.24,0.06614,0.00011,4.15656]
[1778175333068,34.95,79764.77,2.24,0.06532,0.00011,4.11621]
[1778175334885,34.95,79765.18,2.24,0.06536,0.00011,4.11833]
[1778175335081,34.95,79766.21,2.24,0.06548,0.00011,4.12397]
[1778175338101,34.95,79773.6,2.24,0.06631,0.00011,4.16487]
[1778175341121,34.95,79780.15,2.24,0.06705,0.00011,4.2011]
[1778175342129,34.95,79791.8,2.24,0.06839,0.00012,4.26667]
[1778175344143,34.95,79798.4,2.24,0.06916,0.00012,4.30363]
[1778175349178,34.94,79800.31,2.24,0.06934,0.00012,4.31257]
[1778175354218,34.93,79802.67,2.24,0.06958,0.00012,4.32406]
[1778175359257,34.92,79807.3,2.24,0.07008,0.00012,4.34853]
[1778175363142,34.92,79822.93,2.24,0.07193,0.00012,4.43724]
[1778175363734,34.92,79822.93,2.24,0.07193,0.00012,4.43724]
[1778175365767,34.91,79822.03,2.24,0.07179,0.00012,4.43034]
[1778175368610,34.91,79821.4,2.24,0.07169,0.00012,4.42555]
[1778175368697,34.91,79821.4,2.24,0.07169,0.00012,4.42555]
[1778175369104,34.91,79821.4,2.24,0.07169,0.00012,4.42555]
[1778175371355,34.9,79829.45,2.24,0.07262,0.00012,4.47001]
[1778175373369,34.9,79837.04,2.24,0.07353,0.00012,4.51311]
[1778175378794,34.88,79835.99,2.24,0.07332,0.00012,4.50357]
[1778175381870,34.88,79832.42,2.24,0.07286,0.00012,4.48137]
[1778175384997,34.81,79824.19,2.24,0.07146,0.00012,4.41476]
[1778175386462,34.77,79822.72,2.24,0.07105,0.00012,4.3952]
[1778175386501,34.77,79821.36,2.24,0.07087,0.00012,4.38682]
[1778175388418,34.75,79821.16,2.24,0.07074,0.00012,4.38076]
[1778175388494,34.73,79813.2,2.24,0.06969,0.00012,4.33002]
[1778175394181,34.71,79811.27,2.24,0.0692,0.00012,4.30381]
[1778175394190,34.71,79811.27,2.24,0.0692,0.00012,4.30381]
[1778175394522,34.7,79815.75,2.24,0.06971,0.00012,4.32884]
[1778175396643,34.7,79821.39,2.24,0.07038,0.00012,4.36099]
[1778175396741,34.7,79828.68,2.24,0.07125,0.00012,4.40283]
[1778175398696,34.7,79828.69,2.24,0.07125,0.00012,4.40245]
[1778175398790,34.7,79828.44,2.24,0.0712,0.00012,4.40051]
[1778175402011,34.68,79838.7,2.24,0.07232,0.00012,4.4539]
[1778175406153,34.67,79837.35,2.24,0.07213,0.00012,4.44489]
[1778175406601,34.67,79835.21,2.24,0.07185,0.00012,4.43127]
[1778175407619,34.65,79826.49,2.24,0.07067,0.00012,4.37512]
[1778175412676,34.62,79830.61,2.24,0.07102,0.00012,4.39205]
[1778175415057,34.62,79827.92,2.24,0.07069,0.00012,4.37595]
[1778175415111,34.6,79828.33,2.24,0.07063,0.00012,4.37341]
[1778175418916,34.57,79831.06,2.24,0.07078,0.00012,4.38059]
[1778175420978,34.54,79832.0,2.24,0.07071,0.00012,4.37744]
[1778175421074,34.51,79838.22,2.24,0.07129,0.00012,4.40518]
[1778175421332,34.51,79838.22,2.24,0.07129,0.00012,4.40518]
[1778175421739,34.51,79838.03,2.24,0.07127,0.00012,4.40407]
[1778175426774,34.43,79841.15,2.24,0.07117,0.00012,4.39966]
[1778175429795,34.42,79849.62,2.24,0.07218,0.00012,4.44796]
[1778175433609,34.42,79849.26,2.24,0.0721,0.00012,4.44428]
[1778175433852,34.42,79849.26,2.24,0.0721,0.00012,4.44428]
[1778175433927,34.41,79837.98,2.24,0.07071,0.00012,4.37762]
[1778175439940,34.37,79834.59,2.24,0.07007,0.00012,4.34669]
[1778175445919,34.36,79835.17,2.24,0.07008,0.00012,4.3474]
[1778175450161,34.36,79834.05,2.24,0.06992,0.00012,4.33976]
[1778175450163,34.36,79837.07,2.24,0.07028,0.00012,4.35698]
[1778175453975,34.35,79832.82,2.24,0.06962,0.00012,4.32271]
[1778175459012,34.35,79830.39,2.24,0.06929,0.00012,4.30689]
[1778175464053,34.34,79832.78,2.24,0.06955,0.00012,4.31921]
[1778175469088,34.34,79833.93,2.24,0.06965,0.00012,4.32424]
[1778175472109,34.33,79843.34,2.24,0.07077,0.00012,4.37808]
[1778175474205,34.33,79860.56,2.24,0.07288,0.00012,4.47874]
[1778175474789,34.33,79860.56,2.24,0.07288,0.00012,4.47874]
[1778175475203,34.33,79860.56,2.24,0.07288,0.00012,4.47874]
[1778175475776,34.33,79861.28,2.24,0.07295,0.00012,4.48211]
[1778175476138,34.32,79881.51,2.24,0.07549,0.00013,4.60229]
[1778175477476,34.32,79881.8,2.24,0.07553,0.00013,4.60403]
[1778175477719,34.32,79881.8,2.24,0.07553,0.00013,4.60403]
[1778175479254,34.27,79864.3,2.24,0.073,0.00013,4.48463]
[1778175480899,34.25,79864.3,2.24,0.07285,0.00012,4.47744]
[1778175484197,34.24,79856.75,2.24,0.07186,0.00012,4.43037]
[1778175489232,34.23,79854.53,2.24,0.07153,0.00012,4.41477]
[1778175489386,34.23,79854.53,2.24,0.07153,0.00012,4.41477]
[1778175490238,34.23,79852.61,2.24,0.07128,0.00012,4.40297]
[1778175494273,34.22,79844.17,2.24,0.07021,0.00012,4.35158]
[1778175499307,34.21,79850.08,2.24,0.07089,0.00012,4.38436]
[1778175501325,34.21,79867.53,2.24,0.07303,0.00013,4.48646]
[1778175506355,34.2,79867.75,2.24,0.07302,0.00013,4.48568]
[1778175510183,34.19,79855.25,2.24,0.07142,0.00012,4.40946]
[1778175515419,34.19,79853.86,2.24,0.07108,0.00012,4.3908]
[1778175520457,34.18,79854.38,2.24,0.0711,0.00012,4.39172]
[1778175522729,34.18,79846.54,2.24,0.07012,0.00012,4.34483]
[1778175528512,34.15,79841.8,2.24,0.06942,0.00012,4.31131]
[1778175531533,34.15,79833.94,2.24,0.06846,0.00012,4.26469]
[1778175534554,34.15,79842.52,2.24,0.06948,0.00012,4.31386]
[1778175537575,34.15,79849.41,2.24,0.0703,0.00012,4.35343]
[1778175540596,34.14,79857.11,2.24,0.07122,0.00012,4.3978]
[1778175544628,34.14,79865.47,2.24,0.07222,0.00012,4.44566]
[1778175549659,34.13,79864.59,2.24,0.07207,0.00012,4.43813]
[1778175554694,34.12,79867.44,2.24,0.07237,0.00012,4.45263]
[1778175558723,34.11,79873.82,2.24,0.07312,0.00013,4.48808]
[1778175563757,34.1,79877.56,2.24,0.07353,0.00013,4.50766]
[1778175568792,34.09,79878.15,2.24,0.07354,0.00013,4.50831]
[1778175573384,34.08,79879.27,2.24,0.07353,0.00013,4.50511]
[1778175578963,34.07,79883.76,2.24,0.07402,0.00013,4.5284]
[1778175579795,34.07,79883.11,2.24,0.07392,0.00013,4.52389]
[1778175583029,34.06,79881.17,2.24,0.07364,0.00013,4.51042]
[1778175588934,34.05,79878.84,2.24,0.07326,0.00013,4.49248]
[1778175593969,34.04,79881.1,2.24,0.07349,0.00013,4.50324]
[1778175599004,34.03,79878.91,2.24,0.07315,0.00013,4.48734]
[1778175603062,34.02,79882.94,2.24,0.07362,0.00013,4.50984]
[1778175605397,34.02,79880.59,2.24,0.0733,0.00013,4.4946]
[1778175611069,34.01,79878.11,2.24,0.07292,0.00013,4.47654]
[1778175611211,34.01,79878.11,2.24,0.07292,0.00013,4.47654]
[1778175611242,34.01,79878.11,2.24,0.07292,0.00013,4.47654]
[1778175611362,34.01,79893.54,2.24,0.07487,0.00013,4.5688]
[1778175612366,34.01,79893.54,2.24,0.07487,0.00013,4.5688]
[1778175612437,34.01,79905.67,2.24,0.07645,0.00013,4.64243]
[1778175612933,34.01,79905.67,2.24,0.07645,0.00013,4.64243]
[1778175612970,34.01,79905.67,2.24,0.07645,0.00013,4.64243]
[1778175615125,34.0,79896.81,2.24,0.07524,0.00013,4.58609]
[1778175620170,33.98,79895.99,2.24,0.07506,0.00013,4.57768]
[1778175621584,33.98,79898.62,2.24,0.07539,0.00013,4.59297]
[1778175625341,33.97,79894.42,2.24,0.0748,0.00013,4.56552]
[1778175625441,33.97,79900.42,2.24,0.07556,0.00013,4.60119]
[1778175627198,33.97,79900.42,2.24,0.07555,0.00013,4.60051]
[1778175627250,33.97,79908.43,2.24,0.07658,0.00013,4.64864]
[1778175629430,33.97,79908.43,2.24,0.07656,0.00013,4.64797]
[1778175629228,33.96,79914.41,2.24,0.07733,0.00013,4.68386]
[1778175630234,33.96,79915.2,2.24,0.07742,0.00013,4.68797]
[1778175630537,33.96,79915.2,2.24,0.07742,0.00013,4.68797]
[1778175631245,33.96,79915.46,2.24,0.07732,0.00013,4.68049]
[1778175631574,33.96,79915.46,2.24,0.07732,0.00013,4.68049]
[1778175634777,33.95,79908.11,2.24,0.0763,0.00013,4.63307]
[1778175635612,33.95,79910.06,2.24,0.07654,0.00013,4.64418]
[1778175641317,33.93,79907.52,2.24,0.07611,0.00013,4.62411]
[1778175643605,33.92,79906.84,2.24,0.07598,0.00013,4.61843]
[1778175644905,33.92,79906.5,2.24,0.07592,0.00013,4.61563]
[1778175645346,33.92,79904.93,2.24,0.0757,0.00013,4.60534]
[1778175646350,33.92,79897.78,2.24,0.07476,0.00013,4.56119]
[1778175651385,33.91,79893.53,2.24,0.07415,0.00013,4.53229]
[1778175657431,33.89,79892.36,2.24,0.07392,0.00013,4.52169]
[1778175660166,33.89,79891.71,2.24,0.07381,0.00013,4.5166]
[1778175660455,33.89,79891.98,2.24,0.07384,0.00013,4.51765]
[1778175662472,33.88,79898.16,2.24,0.0746,0.00013,4.55387]
[1778175665479,33.88,79903.46,2.24,0.07526,0.00013,4.58485]
[1778175667081,33.88,79904.34,2.24,0.07536,0.00013,4.58958]
[1778175671549,33.86,79912.09,2.24,0.07629,0.00013,4.63284]
[1778175672329,33.86,79912.09,2.24,0.07629,0.00013,4.63284]
[1778175672556,33.86,79920.68,2.24,0.07739,0.00013,4.68415]
[1778175672625,33.86,79920.68,2.24,0.07739,0.00013,4.68415]
[1778175672633,33.86,79920.68,2.24,0.07739,0.00013,4.68415]
[1778175673549,33.86,79927.49,2.24,0.0783,0.00013,4.72614]
[1778175674677,33.85,79928.46,2.24,0.07841,0.00013,4.73132]
[1778175675564,33.85,79931.89,2.24,0.07885,0.00013,4.75167]
[1778175676716,33.85,79932.07,2.24,0.07886,0.00013,4.75191]
[1778175679429,33.84,79931.92,2.24,0.0788,0.00013,4.74919]
[1778175684929,33.82,79929.56,2.24,0.07836,0.00013,4.72915]
[1778175685171,33.82,79929.56,2.24,0.07836,0.00013,4.72915]
[1778175691483,33.8,79933.0,2.24,0.07856,0.00013,4.73586]
[1778175696712,33.78,79933.28,2.24,0.0785,0.00013,4.73318]
[1778175701747,33.77,79934.55,2.24,0.07858,0.00013,4.73663]
[1778175706782,33.75,79938.97,2.24,0.07908,0.00014,4.75968]
[1778175710810,33.74,79938.63,2.24,0.07895,0.00014,4.75398]
[1778175711817,33.74,79938.69,2.24,0.07894,0.00014,4.75344]
[1778175714588,33.73,79938.62,2.24,0.07891,0.00014,4.7521]
[1778175715786,33.73,79936.71,2.24,0.07862,0.00013,4.73842]
[1778175715862,33.72,79936.26,2.24,0.07853,0.00013,4.73473]
[1778175720880,33.71,79931.03,2.24,0.07774,0.00013,4.69798]
[1778175723741,33.7,79933.01,2.24,0.07795,0.00013,4.70779]
[1778175723901,33.7,79933.01,2.24,0.07795,0.00013,4.70779]
[1778175726659,33.7,79928.39,2.24,0.0773,0.00013,4.67752]
[1778175727482,33.7,79928.39,2.24,0.0773,0.00013,4.67752]
[1778175729723,33.69,79925.49,2.24,0.07686,0.00013,4.6572]
[1778175731957,33.68,79932.07,2.24,0.07767,0.00013,4.69484]
[1778175733029,33.68,79932.07,2.24,0.07767,0.00013,4.69484]
[1778175736502,33.67,79931.46,2.24,0.07754,0.00013,4.68867]
[1778175742030,33.65,79928.52,2.24,0.07702,0.00013,4.66496]
[1778175744043,33.64,79916.29,2.24,0.07538,0.00013,4.58819]
[1778175745666,33.64,79916.49,2.24,0.07539,0.00013,4.58877]
[1778175751092,33.63,79917.47,2.24,0.07531,0.00013,4.58263]
[1778175756131,33.62,79915.71,2.24,0.07502,0.00013,4.56869]
[1778175758144,33.61,79929.76,2.24,0.07684,0.00013,4.65385]
[1778175760117,33.61,79932.87,2.24,0.07724,0.00013,4.67243]
[1778175761090,33.61,79928.71,2.24,0.07667,0.00013,4.64597]
[1778175761191,33.6,79928.38,2.24,0.07661,0.00013,4.64316]
[1778175762938,33.6,79928.5,2.24,0.07661,0.00013,4.64315]
[1778175763193,33.6,79926.69,2.24,0.07635,0.00013,4.63126]
[1778175764894,33.6,79926.69,2.24,0.07634,0.00013,4.63053]
[1778175767368,33.59,79924.26,2.24,0.07599,0.00013,4.61413]
[1778175767450,33.59,79927.56,2.24,0.07641,0.00013,4.63379]
[1778175771375,33.58,79930.06,2.24,0.07669,0.00013,4.64715]
[1778175771384,33.58,79930.06,2.24,0.07669,0.00013,4.64715]
[1778175771452,33.58,79929.92,2.24,0.07666,0.00013,4.64556]
[1778175777281,33.56,79927.24,2.24,0.07621,0.00013,4.6247]
[1778175782312,33.55,79923.37,2.24,0.07563,0.00013,4.59739]
[1778175783416,33.55,79923.37,2.24,0.07563,0.00013,4.59739]
[1778175783580,33.55,79923.37,2.24,0.07563,0.00013,4.59739]
[1778175783671,33.55,79915.41,2.24,0.07457,0.00013,4.54789]
[1778175785333,33.54,79902.9,2.24,0.07293,0.00013,4.47044]
[1778175787853,33.54,79899.22,2.24,0.07243,0.00013,4.44699]
[1778175787873,33.54,79899.22,2.24,0.07243,0.00013,4.44699]
[1778175787884,33.54,79899.22,2.24,0.07243,0.00013,4.44699]
[1778175787904,33.54,79899.22,2.24,0.07243,0.00013,4.44699]
[1778175789917,33.54,79898.01,2.24,0.07226,0.00013,4.43879]
[1778175789977,33.54,79898.01,2.24,0.07226,0.00013,4.43879]
[1778175789985,33.54,79898.01,2.24,0.07226,0.00013,4.43879]
[1778175790038,33.54,79898.01,2.24,0.07226,0.00013,4.43879]
[1778175790434,33.54,79898.01,2.24,0.07226,0.00013,4.43879]
[1778175790474,33.54,79898.01,2.24,0.07226,0.00013,4.43879]
[1778175790633,33.54,79900.52,2.24,0.07257,0.00013,4.45354]
[1778175791990,33.53,79900.52,2.24,0.07256,0.00013,4.45314]
[1778175792382,33.53,79902.8,2.24,0.07284,0.00013,4.46654]
[1778175793191,33.53,79902.8,2.24,0.07284,0.00013,4.46654]
[1778175793861,33.53,79901.66,2.24,0.07269,0.00013,4.45921]
[1778175794396,33.53,79900.26,2.24,0.0725,0.00013,4.4503]
[1778175795444,33.53,79900.26,2.24,0.0725,0.00013,4.4503]
[1778175795506,33.53,79907.87,2.24,0.07347,0.00013,4.49603]
[1778175797786,33.53,79911.65,2.24,0.07394,0.00013,4.51818]
[1778175797939,33.53,79911.65,2.24,0.07394,0.00013,4.51818]
[1778175798676,33.53,79911.65,2.24,0.07394,0.00013,4.51818]
[1778175799522,33.52,79912.66,2.24,0.07406,0.00013,4.52388]
[1778175805478,33.51,79913.34,2.24,0.07406,0.00013,4.52422]
[1778175805939,33.51,79913.34,2.24,0.07406,0.00013,4.52422]
[1778175806372,33.51,79913.34,2.24,0.07406,0.00013,4.52422]
[1778175806489,33.51,79914.2,2.24,0.07416,0.00013,4.52895]
[1778175806879,33.51,79914.2,2.24,0.07416,0.00013,4.52895]
[1778175807829,33.5,79914.2,2.24,0.07414,0.00013,4.52788]
[1778175811770,33.5,79913.58,2.24,0.07391,0.00013,4.51425]
[1778175811844,33.5,79913.58,2.24,0.07391,0.00013,4.51425]
[1778175811910,33.5,79913.58,2.24,0.07391,0.00013,4.51425]
[1778175812525,33.5,79915.51,2.24,0.07415,0.00013,4.5255]
[1778175813533,33.5,79922.84,2.24,0.07509,0.00013,4.5699]
[1778175815769,33.49,79926.11,2.24,0.0755,0.00013,4.58895]
[1778175820771,33.48,79924.9,2.24,0.07529,0.00013,4.57904]
[1778175821592,33.48,79925.15,2.24,0.07529,0.00013,4.57933]
[1778175822825,33.48,79926.01,2.24,0.07539,0.00013,4.58401]
[1778175823602,33.47,79926.81,2.24,0.07548,0.00013,4.58832]
[1778175827304,33.47,79927.82,2.24,0.07558,0.00013,4.59268]
[1778175829007,33.46,79926.68,2.24,0.0754,0.00013,4.58441]
[1778175829644,33.46,79926.61,2.24,0.07538,0.00013,4.58335]
[1778175832495,33.46,79926.8,2.24,0.07537,0.00013,4.58326]
[1778175832665,33.45,79926.88,2.24,0.07537,0.00013,4.58313]
[1778175837700,33.44,79927.19,2.24,0.07535,0.00013,4.58196]
[1778175842737,33.43,79927.77,2.24,0.07536,0.00013,4.58245]
[1778175843372,33.43,79927.77,2.24,0.07536,0.00013,4.58245]
[1778175845954,33.43,79928.09,2.24,0.07536,0.00013,4.58258]
[1778175851803,33.41,79925.49,2.24,0.07494,0.00013,4.56294]
[1778175853226,33.41,79925.49,2.24,0.07494,0.00013,4.56294]
[1778175856094,33.41,79925.15,2.24,0.07486,0.00013,4.55912]
[1778175857218,33.4,79925.57,2.24,0.07489,0.00013,4.56056]
[1778175857317,33.4,79925.59,2.24,0.07488,0.00013,4.5601]
[1778175858397,33.4,79925.59,2.24,0.07488,0.00013,4.5601]
[1778175859505,33.4,79925.8,2.24,0.07489,0.00013,4.56082]
[1778175859607,33.4,79918.91,2.24,0.07398,0.00013,4.51794]
[1778175860217,33.4,79918.91,2.24,0.07398,0.00013,4.51794]
[1778175861620,33.4,79915.14,2.24,0.07348,0.00013,4.4943]
[1778175861658,33.39,79915.45,2.24,0.07351,0.00013,4.49562]
[1778175863489,33.39,79924.91,2.24,0.07472,0.00013,4.55262]
[1778175869738,33.38,79924.38,2.24,0.07458,0.00013,4.54611]
[1778175870200,33.38,79924.38,2.24,0.07458,0.00013,4.54611]
[1778175870301,33.38,79923.59,2.24,0.07446,0.00013,4.54071]
[1778175872954,33.37,79914.06,2.24,0.07308,0.00013,4.47305]
[1778175877493,33.36,79903.16,2.24,0.07164,0.00013,4.4045]
[1778175883025,33.36,79900.75,2.24,0.07129,0.00013,4.38809]
[1778175888059,33.35,79898.0,2.24,0.07091,0.00013,4.36992]
[1778175893094,33.35,79899.6,2.24,0.07108,0.00013,4.37812]
[1778175898129,33.34,79897.7,2.24,0.0708,0.00013,4.36487]
[1778175903165,33.34,79899.46,2.24,0.07099,0.00013,4.37403]
[1778175904848,33.34,79902.41,2.24,0.07136,0.00013,4.39155]
[1778175905517,33.33,79913.61,2.24,0.07279,0.00013,4.45925]
[1778175908200,33.33,79924.24,2.24,0.07414,0.00013,4.52321]
[1778175913235,33.32,79931.81,2.24,0.07508,0.00013,4.56728]
[1778175914180,33.32,79931.81,2.24,0.07508,0.00013,4.56728]
[1778175918064,33.31,79934.9,2.24,0.07544,0.00013,4.58408]
[1778175921855,33.31,79939.24,2.24,0.07596,0.00013,4.60859]
[1778175923087,33.3,79941.35,2.24,0.07623,0.00013,4.62109]
[1778175923391,33.3,79940.57,2.24,0.07611,0.00013,4.61559]
[1778175929349,33.29,79938.29,2.24,0.07573,0.00013,4.59753]
[1778175931315,33.28,79936.3,2.24,0.07545,0.00013,4.58455]
[1778175931327,33.28,79936.3,2.24,0.07545,0.00013,4.58455]
[1778175931416,33.28,79936.72,2.24,0.07537,0.00013,4.57826]
[1778175937405,33.27,79933.23,2.24,0.07483,0.00013,4.55321]
[1778175941076,33.26,79932.11,2.24,0.07465,0.00013,4.54463]
[1778175941939,33.26,79930.82,2.24,0.07447,0.00013,4.53611]
[1778175942440,33.26,79927.66,2.24,0.07404,0.00013,4.5161]
[1778175943843,33.26,79918.51,2.24,0.07284,0.00013,4.45947]
[1778175947301,33.25,79916.88,2.24,0.0726,0.00013,4.44817]
[1778175947475,33.25,79917.22,2.24,0.07264,0.00013,4.44986]
[1778175949490,33.25,79927.18,2.24,0.07391,0.00013,4.5101]
[1778175949882,33.25,79927.18,2.24,0.07391,0.00013,4.5101]
[1778175955531,33.24,79933.26,2.24,0.07465,0.00013,4.54455]
[1778175960312,33.23,79936.81,2.24,0.07507,0.00013,4.56436]
[1778175960491,33.23,79936.81,2.24,0.07507,0.00013,4.56436]
[1778175965601,33.22,79940.07,2.24,0.07543,0.00013,4.58119]
[1778175969629,33.21,79946.27,2.24,0.07621,0.00013,4.61745]
[1778175972792,33.21,79945.86,2.24,0.07612,0.00013,4.61369]
[1778175975467,33.2,79946.01,2.24,0.0761,0.00013,4.61272]
[1778175978131,33.2,79944.66,2.24,0.07588,0.00013,4.60243]
[1778175981709,33.19,79943.04,2.24,0.07563,0.00013,4.59049]
[1778175981775,33.19,79945.79,2.24,0.07598,0.00013,4.60699]
[1778175982750,33.19,79945.79,2.24,0.07598,0.00013,4.60699]
[1778175983555,33.18,79950.95,2.24,0.07666,0.00013,4.63857]
[1778175985750,33.18,79944.26,2.24,0.07572,0.00013,4.59502]
[1778175990740,33.17,79944.74,2.24,0.07573,0.00013,4.59547]
[1778175990822,33.17,79944.41,2.24,0.07567,0.00013,4.5928]
[1778175991572,33.17,79944.41,2.24,0.07567,0.00013,4.5928]
[1778175993897,33.16,79936.73,2.24,0.07448,0.00013,4.53452]
[1778175997133,33.16,79931.35,2.24,0.07375,0.00013,4.50026]
[1778175997907,33.15,79930.14,2.24,0.07359,0.00013,4.49233]
[1778175997987,33.15,79930.14,2.24,0.07359,0.00013,4.49233]
[1778175998750,33.15,79930.14,2.24,0.07359,0.00013,4.49233]
[1778176006086,33.14,79929.18,2.24,0.07339,0.00013,4.4832]
[1778176014020,33.13,79929.81,2.24,0.07339,0.00013,4.48318]
[1778176019055,33.12,79925.75,2.24,0.07282,0.00013,4.45613]
[1778176021836,33.12,79922.51,2.24,0.07237,0.00013,4.43511]
[1778176021909,33.12,79924.04,2.24,0.07256,0.00013,4.44411]
[1778176023904,33.12,79924.04,2.24,0.07256,0.00013,4.44411]
[1778176024090,33.11,79923.98,2.24,0.07255,0.00013,4.44339]
[1778176027928,33.11,79924.18,2.24,0.07256,0.00013,4.44388]
[1778176034159,33.1,79923.94,2.24,0.07246,0.00013,4.43949]
[1778176039197,33.1,79925.18,2.24,0.07259,0.00013,4.44529]
[1778176044233,33.09,79925.18,2.24,0.07255,0.00013,4.44344]
[1778176048882,33.09,79925.8,2.24,0.0726,0.00013,4.44614]
[1778176049056,33.08,79925.85,2.24,0.0726,0.00013,4.44608]
[1778176049872,33.08,79936.26,2.24,0.07395,0.00013,4.50945]
[1778176051282,33.08,79944.5,2.24,0.0749,0.00013,4.55155]
[1778176052143,33.08,79944.5,2.24,0.0749,0.00013,4.55155]
[1778176057197,33.07,79935.23,2.24,0.07363,0.00013,4.49213]
[1778176058620,33.07,79939.61,2.24,0.07418,0.00013,4.51788]
[1778176062330,33.06,79938.97,2.24,0.07408,0.00013,4.51298]
[1778176062427,33.06,79945.07,2.24,0.07485,0.00013,4.5494]
[1778176065382,33.06,79952.98,2.24,0.07589,0.00013,4.59768]
[1778176070417,33.04,79952.65,2.24,0.07576,0.00013,4.59209]
[1778176072430,33.04,79945.81,2.24,0.07484,0.00013,4.54887]
[1778176077466,33.03,79949.66,2.24,0.0753,0.00013,4.57022]
[1778176082502,33.02,79952.88,2.24,0.07567,0.00013,4.58755]
[1778176083443,33.02,79952.88,2.24,0.07567,0.00013,4.58755]
[1778176083514,33.02,79953.59,2.24,0.07575,0.00013,4.59142]
[1778176088258,33.01,79953.74,2.24,0.07572,0.00013,4.59003]
[1778176089310,33.01,79951.46,2.24,0.0754,0.00013,4.57517]
[1778176089556,33.01,79950.44,2.24,0.07525,0.00013,4.56823]
[1778176092098,33.01,79946.87,2.24,0.07475,0.00013,4.54489]
[1778176092997,33.01,79946.87,2.24,0.07475,0.00013,4.54489]
[1778176094675,33.0,79946.86,2.24,0.07473,0.00013,4.54379]
[1778176099785,32.99,79943.5,2.24,0.07423,0.00013,4.5204]
[1778176100948,32.99,79943.82,2.24,0.07426,0.00013,4.5219]
[1778176102644,32.99,79933.9,2.24,0.07293,0.00013,4.45912]
[1778176105928,32.98,79931.02,2.24,0.07253,0.00013,4.44054]
[1778176105999,32.98,79929.52,2.24,0.07233,0.00013,4.43096]
[1778176107679,32.98,79922.42,2.24,0.0714,0.00013,4.38675]
[1778176111708,32.98,79917.7,2.24,0.07065,0.00013,4.34862]
[1778176116743,32.97,79912.53,2.24,0.06997,0.00013,4.3162]
[1778176121778,32.97,79912.05,2.24,0.0699,0.00013,4.31249]
[1778176126813,32.97,79906.78,2.24,0.06922,0.00013,4.27987]
[1778176129136,32.97,79904.31,2.24,0.0689,0.00013,4.26474]
[1778176130869,32.97,79904.34,2.24,0.0689,0.00013,4.26482]
[1778176135998,32.96,79905.06,2.24,0.06898,0.00013,4.26873]
[1778176138403,32.96,79899.11,2.24,0.06824,0.00012,4.23267]
[1778176139082,32.96,79898.92,2.24,0.06821,0.00012,4.23145]
[1778176142653,32.96,79898.39,2.24,0.06814,0.00012,4.22812]
[1778176142741,32.96,79898.39,2.24,0.06814,0.00012,4.22812]
[1778176144534,32.96,79891.52,2.24,0.06729,0.00012,4.18695]
[1778176144947,32.96,79881.3,2.24,0.06605,0.00012,4.12627]
[1778176145293,32.96,79881.3,2.24,0.06605,0.00012,4.12627]
[1778176145320,32.96,79881.3,2.24,0.06605,0.00012,4.12627]
[1778176145331,32.96,79881.3,2.24,0.06605,0.00012,4.12627]
[1778176145351,32.96,79881.3,2.24,0.06605,0.00012,4.12627]
[1778176146619,32.96,79879.99,2.24,0.06589,0.00012,4.11853]
[1778176151996,32.97,79877.71,2.24,0.06563,0.00012,4.10591]
[1778176157031,32.97,79877.58,2.24,0.06563,0.00012,4.10581]
[1778176159463,32.97,79876.62,2.24,0.06552,0.00012,4.10047]
[1778176162066,32.97,79867.41,2.24,0.06443,0.00012,4.04689]
[1778176163074,32.97,79860.33,2.24,0.06359,0.00012,4.00575]
[1778176163987,32.97,79860.33,2.24,0.06359,0.00012,4.00575]
[1778176169115,32.98,79858.45,2.24,0.06341,0.00012,3.99654]
[1778176174151,32.98,79867.7,2.24,0.06442,0.00012,4.04419]
[1778176175368,32.98,79867.7,2.24,0.06442,0.00012,4.04419]
[1778176176211,32.98,79871.43,2.24,0.06488,0.00012,4.06669]
[1778176178880,32.99,79871.46,2.24,0.06489,0.00012,4.06712]
[1778176184221,32.99,79874.92,2.24,0.06533,0.00012,4.08891]
[1778176187441,32.99,79876.08,2.24,0.06548,0.00012,4.09609]
[1778176189691,32.99,79876.82,2.24,0.06558,0.00012,4.10082]
[1778176195623,33.0,79880.8,2.24,0.06608,0.00012,4.12525]
[1778176197224,33.0,79885.31,2.24,0.06663,0.00012,4.15221]
[1778176198506,33.0,79890.81,2.24,0.0673,0.00012,4.18504]
[1778176204363,33.0,79892.43,2.24,0.06751,0.00012,4.19506]
[1778176208391,33.0,79898.54,2.24,0.06827,0.00012,4.23166]
[1778176213435,33.0,79900.61,2.24,0.06852,0.00012,4.24398]
[1778176218469,33.0,79902.05,2.24,0.0687,0.00012,4.25241]
[1778176223505,33.0,79901.01,2.24,0.06856,0.00012,4.24583]
[1778176227420,33.0,79900.7,2.24,0.06852,0.00012,4.24378]
[1778176227493,33.0,79900.7,2.24,0.06852,0.00012,4.24378]
[1778176227513,33.0,79900.7,2.24,0.06852,0.00012,4.24378]
[1778176227630,33.0,79900.7,2.24,0.06852,0.00012,4.24378]
[1778176227730,33.0,79885.79,2.24,0.06668,0.00012,4.15471]
[1778176230636,33.0,79883.15,2.24,0.06636,0.00012,4.1389]
[1778176231223,33.0,79882.71,2.24,0.06631,0.00012,4.13652]
[1778176233578,33.0,79893.21,2.24,0.06748,0.00012,4.19102]
[1778176234698,33.0,79893.21,2.24,0.06748,0.00012,4.19102]
[1778176234793,33.0,79895.29,2.24,0.06774,0.00012,4.20364]
[1778176240626,33.0,79898.32,2.24,0.06811,0.00012,4.22171]
[1778176243647,33.0,79904.41,2.24,0.06887,0.00013,4.25821]
[1778176248683,33.0,79914.25,2.24,0.0701,0.00013,4.31703]
[1778176253718,32.99,79918.35,2.24,0.0706,0.00013,4.3412]
[1778176258765,32.99,79918.75,2.24,0.07063,0.00013,4.34261]
[1778176261790,32.99,79928.63,2.24,0.07189,0.00013,4.40231]
[1778176266827,32.98,79933.5,2.24,0.07249,0.00013,4.43071]
[1778176269902,32.98,79933.24,2.24,0.07244,0.00013,4.42845]
[1778176275889,32.97,79938.58,2.24,0.07309,0.00013,4.459]
[1778176280925,32.96,79939.55,2.24,0.07317,0.00013,4.46309]
[1778176284952,32.96,79946.71,2.24,0.07408,0.00013,4.50591]
[1778176287326,32.96,79952.63,2.24,0.07485,0.00013,4.54187]
[1778176287973,32.95,79952.52,2.24,0.07483,0.00013,4.54074]
[1778176293009,32.95,79955.23,2.24,0.07502,0.00013,4.54688]
[1778176294134,32.95,79955.23,2.24,0.07502,0.00013,4.54688]
[1778176294191,32.95,79955.23,2.24,0.07502,0.00013,4.54688]
[1778176295025,32.94,79955.25,2.24,0.07499,0.00013,4.54551]
[1778176299666,32.93,79955.74,2.24,0.07501,0.00013,4.54653]
[1778176299769,32.93,79955.74,2.24,0.07501,0.00013,4.54653]
[1778176300062,32.93,79948.89,2.24,0.0741,0.00013,4.50386]
[1778176302074,32.93,79939.72,2.24,0.07286,0.00013,4.44605]
[1778176304089,32.93,79932.07,2.24,0.07184,0.00013,4.39779]
[1778176309123,32.92,79934.29,2.24,0.07211,0.00013,4.41025]
[1778176311137,32.92,79915.67,2.24,0.0697,0.00013,4.29569]
[1778176311921,32.92,79915.67,2.24,0.0697,0.00013,4.29569]
[1778176311941,32.92,79915.67,2.24,0.0697,0.00013,4.29569]
[1778176312144,32.92,79912.36,2.24,0.06928,0.00013,4.27565]
[1778176314292,32.92,79909.41,2.24,0.0689,0.00013,4.25732]
[1778176314326,32.92,79909.41,2.24,0.0689,0.00013,4.25732]
[1778176314637,32.92,79909.41,2.24,0.0689,0.00013,4.25732]
[1778176315165,32.92,79909.78,2.24,0.06895,0.00013,4.25956]
[1778176315939,32.92,79909.78,2.24,0.06895,0.00013,4.25956]
[1778176316172,32.92,79911.03,2.24,0.0691,0.00013,4.26703]
[1778176320200,32.92,79917.66,2.24,0.06993,0.00013,4.30686]
[1778176325235,32.91,79913.84,2.24,0.06943,0.00013,4.28305]
[1778176329264,32.91,79922.16,2.24,0.07048,0.00013,4.33314]
[1778176331278,32.91,79915.8,2.24,0.06967,0.00013,4.29417]
[1778176334564,32.91,79910.73,2.24,0.06902,0.00013,4.26304]
[1778176334595,32.91,79910.73,2.24,0.06902,0.00013,4.26304]
[1778176334696,32.91,79899.91,2.24,0.06766,0.00012,4.19786]
[1778176335484,32.91,79899.91,2.24,0.06766,0.00012,4.19786]
[1778176335505,32.91,79899.91,2.24,0.06766,0.00012,4.19786]
[1778176335584,32.91,79899.69,2.24,0.06764,0.00012,4.19655]
[1778176336724,32.91,79899.69,2.24,0.06764,0.00012,4.19655]
[1778176343122,32.91,79904.33,2.24,0.06821,0.00012,4.2243]
[1778176345540,32.91,79903.56,2.24,0.06812,0.00012,4.21966]
[1778176345641,32.91,79904.13,2.24,0.06819,0.00012,4.22307]
[1778176351424,32.91,79906.11,2.24,0.06832,0.00012,4.22687]
[1778176355731,32.91,79908.24,2.24,0.06858,0.00013,4.23966]
[1778176355833,32.91,79910.12,2.24,0.06882,0.00013,4.2509]
[1778176356541,32.91,79910.12,2.24,0.06882,0.00013,4.2509]
[1778176356562,32.91,79910.85,2.24,0.06891,0.00013,4.2553]
[1778176363264,32.91,79914.84,2.24,0.0694,0.00013,4.279]
[1778176368542,32.91,79913.35,2.24,0.0692,0.00013,4.26954]
[1778176373577,32.9,79912.65,2.24,0.06911,0.00013,4.2649]
[1778176378613,32.9,79910.48,2.24,0.06883,0.00013,4.25143]
[1778176382318,32.9,79900.61,2.24,0.06759,0.00012,4.19184]
[1778176385662,32.9,79909.25,2.24,0.06867,0.00013,4.24372]
[1778176390696,32.9,79912.4,2.24,0.06906,0.00013,4.26258]
[1778176395733,32.9,79920.58,2.24,0.07008,0.00013,4.31166]
[1778176400778,32.9,79923.29,2.24,0.07041,0.00013,4.32739]
[1778176401786,32.9,79932.18,2.24,0.07155,0.00013,4.38156]
[1778176406820,32.89,79938.1,2.24,0.07229,0.00013,4.4167]
[1778176411868,32.89,79937.8,2.24,0.0721,0.00013,4.40474]
[1778176416890,32.88,79940.41,2.24,0.07241,0.00013,4.41959]
[1778176421925,32.88,79940.66,2.24,0.07241,0.00013,4.41957]
[1778176426960,32.87,79939.63,2.24,0.07224,0.00013,4.41169]
[1778176429494,32.87,79941.51,2.24,0.07247,0.00013,4.42269]
[1778176429518,32.87,79941.51,2.24,0.07247,0.00013,4.42269]
[1778176430334,32.87,79941.51,2.24,0.07247,0.00013,4.42269]
[1778176430368,32.87,79941.51,2.24,0.07247,0.00013,4.42269]
[1778176429981,32.87,79942.51,2.24,0.07259,0.00013,4.42825]
[1778176430988,32.87,79947.76,2.24,0.07328,0.00013,4.46073]
[1778176436024,32.86,79950.24,2.24,0.07357,0.00013,4.47429]
[1778176441058,32.85,79949.5,2.24,0.07343,0.00013,4.46777]
[1778176443312,32.85,79949.36,2.24,0.07341,0.00013,4.46652]
[1778176443365,32.85,79949.36,2.24,0.07341,0.00013,4.46652]
[1778176443413,32.85,79950.23,2.24,0.07351,0.00013,4.47154]
[1778176445116,32.85,79950.23,2.24,0.0735,0.00013,4.47116]
[1778176447100,32.85,79954.11,2.24,0.074,0.00013,4.49453]
[1778176447129,32.85,79954.11,2.24,0.074,0.00013,4.49453]
[1778176447204,32.85,79956.49,2.24,0.07431,0.00013,4.50898]
[1778176449573,32.84,79956.87,2.24,0.07434,0.00013,4.51051]
[1778176449601,32.84,79956.87,2.24,0.07434,0.00013,4.51051]
[1778176450123,32.84,79956.14,2.24,0.07424,0.00013,4.50553]
[1778176452475,32.84,79954.53,2.24,0.074,0.00013,4.49462]
[1778176452509,32.84,79954.53,2.24,0.074,0.00013,4.49462]
[1778176453143,32.84,79955.08,2.24,0.07407,0.00013,4.49761]
[1778176458178,32.83,79955.07,2.24,0.07402,0.00013,4.49544]
[1778176463213,32.82,79958.16,2.24,0.07439,0.00013,4.51265]
[1778176464311,32.82,79958.16,2.24,0.07439,0.00013,4.51265]
[1778176464412,32.82,79958.16,2.24,0.07439,0.00013,4.51265]
[1778176464414,32.82,79963.29,2.24,0.07507,0.00013,4.54433]
[1778176465486,32.82,79963.29,2.24,0.07505,0.00013,4.54347]
[1778176465519,32.82,79963.29,2.24,0.07505,0.00013,4.54347]
[1778176466183,32.82,79963.29,2.24,0.07505,0.00013,4.54347]
[1778176466200,32.82,79963.29,2.24,0.07505,0.00013,4.54347]
[1778176467064,32.82,79968.33,2.24,0.07572,0.00014,4.57468]
[1778176467091,32.82,79968.33,2.24,0.07572,0.00014,4.57468]
[1778176467241,32.82,79967.68,2.24,0.07563,0.00014,4.5706]
[1778176472290,32.81,79967.28,2.24,0.0754,0.00014,4.55716]
[1778176477321,32.8,79964.48,2.24,0.07497,0.00013,4.53706]
[1778176483363,32.79,79965.01,2.24,0.07498,0.00013,4.53755]
[1778176488398,32.78,79964.99,2.24,0.07492,0.00013,4.53506]
[1778176492426,32.77,79957.5,2.24,0.07388,0.00013,4.48636]
[1778176497464,32.77,79956.47,2.24,0.0737,0.00013,4.47781]
[1778176502498,32.76,79966.79,2.24,0.07504,0.00013,4.54039]
[1778176504247,32.76,79973.81,2.24,0.07596,0.00014,4.58329]
[1778176505296,32.76,79973.81,2.24,0.07596,0.00014,4.58329]
[1778176505322,32.76,79973.81,2.24,0.07596,0.00014,4.58329]
[1778176505378,32.75,79978.68,2.24,0.07662,0.00014,4.61403]
[1778176506099,32.75,79986.27,2.24,0.07767,0.00014,4.66221]
[1778176509101,32.75,79983.06,2.24,0.07722,0.00014,4.64151]
[1778176514272,32.75,79989.12,2.24,0.07804,0.00014,4.67932]
[1778176516086,32.75,79997.28,2.24,0.07916,0.00014,4.73059]
[1778176516922,32.75,79997.28,2.24,0.07916,0.00014,4.73059]
[1778176518379,32.75,79996.28,2.24,0.07901,0.00014,4.7236]
[1778176522314,32.74,79998.74,2.24,0.07933,0.00014,4.73848]
[1778176528503,32.74,79997.76,2.24,0.07915,0.00014,4.73034]
[1778176530161,32.74,79998.84,2.24,0.0793,0.00014,4.73697]
[1778176530262,32.73,80007.44,2.24,0.08049,0.00014,4.79143]
[1778176531150,32.73,80007.44,2.24,0.08049,0.00014,4.79143]
[1778176531460,32.73,80007.44,2.24,0.08049,0.00014,4.79143]
[1778176531236,32.73,80007.07,2.24,0.08032,0.00014,4.78058]
[1778176537747,32.72,80006.51,2.24,0.08019,0.00014,4.77469]
[1778176540568,32.72,80001.16,2.24,0.07941,0.00014,4.73952]
[1778176545803,32.72,79998.64,2.24,0.07902,0.00014,4.72147]
[1778176551098,32.71,79997.53,2.24,0.07883,0.00014,4.71295]
[1778176554033,32.71,79995.62,2.24,0.07854,0.00014,4.69945]
[1778176554052,32.71,79995.62,2.24,0.07854,0.00014,4.69945]
[1778176554086,32.7,79989.28,2.24,0.07764,0.00014,4.65825]
[1778176554846,32.7,79989.28,2.24,0.07764,0.00014,4.65825]
[1778176561024,32.69,79993.38,2.24,0.07813,0.00014,4.68087]
[1778176566957,32.69,79992.66,2.24,0.078,0.00014,4.67479]
[1778176571992,32.68,79993.49,2.24,0.07805,0.00014,4.67721]
[1778176577480,32.67,79991.69,2.24,0.07774,0.00014,4.66305]
[1778176577579,32.67,79991.68,2.24,0.07772,0.00014,4.66233]
[1778176583071,32.65,79987.59,2.24,0.07707,0.00014,4.63246]
[1778176588106,32.64,79977.6,2.24,0.07564,0.00014,4.56607]
[1778176591337,32.64,79970.93,2.24,0.07458,0.00013,4.51415]
[1778176592535,32.64,79970.93,2.24,0.07458,0.00013,4.51415]
[1778176592469,32.64,80006.45,2.24,0.07949,0.00014,4.74026]
[1778176592737,32.64,80006.45,2.24,0.07949,0.00014,4.74026]
[1778176593491,32.63,80053.19,2.24,0.08628,0.00015,5.04517]
[1778176593924,32.63,80053.19,2.24,0.08628,0.00015,5.04517]
[1778176594509,32.63,80053.19,2.24,0.08628,0.00015,5.04517]
[1778176594510,32.63,80055.96,2.24,0.08669,0.00015,5.06316]
[1778176594949,32.63,80055.96,2.24,0.08669,0.00015,5.06316]
[1778176596204,32.63,80049.27,2.24,0.08568,0.00015,5.01845]
[1778176596652,32.63,80049.27,2.24,0.08568,0.00015,5.01845]
[1778176596990,32.63,80049.27,2.24,0.08568,0.00015,5.01845]
[1778176597204,32.63,80049.27,2.24,0.08568,0.00015,5.01845]
[1778176597451,32.63,80049.27,2.24,0.08568,0.00015,5.01845]
[1778176597604,32.63,80049.27,2.24,0.08568,0.00015,5.01845]
[1778176597503,32.63,80085.0,2.24,0.09112,0.00016,5.25615]
[1778176597944,32.63,80085.0,2.24,0.09112,0.00016,5.25615]
[1778176598001,32.63,80085.0,2.24,0.09112,0.00016,5.25615]
[1778176598386,32.63,80085.0,2.24,0.09112,0.00016,5.25615]
[1778176598537,32.63,80085.0,2.24,0.09112,0.00016,5.25615]
[1778176598986,32.62,80081.41,2.24,0.09054,0.00016,5.23118]
[1778176599200,32.62,80081.41,2.24,0.09054,0.00016,5.23118]
[1778176599600,32.62,80081.41,2.24,0.09054,0.00016,5.23118]
[1778176599748,32.62,80083.76,2.24,0.09089,0.00016,5.24627]
[1778176599765,32.62,80083.76,2.24,0.09089,0.00016,5.24627]
[1778176599910,32.62,80083.76,2.24,0.09089,0.00016,5.24627]
[1778176600139,32.62,80083.76,2.24,0.09089,0.00016,5.24627]
[1778176600164,32.62,80083.76,2.24,0.09089,0.00016,5.24627]
[1778176600273,32.62,80083.76,2.24,0.09089,0.00016,5.24627]
[1778176600380,32.62,80099.03,2.24,0.09328,0.00016,5.34947]
[1778176600836,32.62,80099.03,2.24,0.09328,0.00016,5.34947]
[1778176602288,32.6,80099.34,2.24,0.09323,0.00016,5.34705]
[1778176602322,32.6,80107.2,2.24,0.09448,0.00016,5.40031]
[1778176603077,32.6,80107.2,2.24,0.09448,0.00016,5.40031]
[1778176604012,32.6,80107.11,2.24,0.09445,0.00016,5.39907]
[1778176604475,32.6,80090.12,2.24,0.09172,0.00016,5.28254]
[1778176604820,32.6,80090.12,2.24,0.09172,0.00016,5.28254]
[1778176605279,32.59,80090.12,2.24,0.09171,0.00016,5.28184]
[1778176606307,32.59,80090.12,2.24,0.09171,0.00016,5.28184]
[1778176606468,32.55,80074.03,2.24,0.08893,0.00015,5.16166]
[1778176608061,32.52,80073.68,2.24,0.08864,0.00015,5.14879]
[1778176608368,32.52,80073.68,2.24,0.08864,0.00015,5.14879]
[1778176608371,32.52,80073.68,2.24,0.08864,0.00015,5.14879]
[1778176608403,32.49,80059.08,2.24,0.08619,0.00015,5.04134]
[1778176610052,32.44,80059.08,2.24,0.08589,0.00015,5.02834]
[1778176610431,32.4,80044.8,2.24,0.08348,0.00015,4.92128]
[1778176612324,32.39,80036.79,2.24,0.08226,0.00015,4.86636]
[1778176616661,32.38,80037.22,2.24,0.08224,0.00015,4.86547]
[1778176617915,32.38,80037.54,2.24,0.08226,0.00015,4.86667]
[1778176617967,32.38,80037.54,2.24,0.08226,0.00015,4.86667]
[1778176617973,32.38,80037.54,2.24,0.08226,0.00015,4.86667]
[1778176618031,32.38,80037.54,2.24,0.08226,0.00015,4.86667]
[1778176622396,32.36,80038.29,2.24,0.08229,0.00015,4.868]
[1778176622444,32.36,80038.29,2.24,0.08229,0.00015,4.868]
[1778176622447,32.36,80049.07,2.24,0.08386,0.00015,4.9383]
[1778176623130,32.36,80049.07,2.24,0.08386,0.00015,4.9383]
[1778176623258,32.36,80049.07,2.24,0.08386,0.00015,4.9383]
[1778176623537,32.36,80060.34,2.24,0.08554,0.00015,5.01282]
[1778176623713,32.36,80060.34,2.24,0.08554,0.00015,5.01282]
[1778176624451,32.36,80060.34,2.24,0.08554,0.00015,5.01282]
[1778176624483,32.36,80080.0,2.24,0.08853,0.00015,5.14441]
[1778176625447,32.36,80080.0,2.24,0.08853,0.00015,5.14441]
[1778176625550,32.34,80091.11,2.24,0.09013,0.00016,5.2145]
[1778176627159,32.34,80094.46,2.24,0.09065,0.00016,5.23665]
[1778176628483,32.28,80104.45,2.24,0.09184,0.00016,5.28838]
[1778176628952,32.28,80104.45,2.24,0.09184,0.00016,5.28838]
[1778176632473,32.24,80095.8,2.24,0.09018,0.00016,5.21698]
[1778176637041,32.14,80091.4,2.24,0.0888,0.00016,5.15685]
[1778176638547,32.13,80091.18,2.24,0.08868,0.00016,5.15194]
[1778176640000,32.11,80092.54,2.24,0.08877,0.00016,5.15578]
[1778176644586,32.07,80104.57,2.24,0.09042,0.00016,5.22785]
[1778176645519,32.07,80104.57,2.24,0.09042,0.00016,5.22785]
[1778176650628,32.0,80104.12,2.24,0.08984,0.00016,5.20283]
[1778176652642,31.98,80092.44,2.24,0.08773,0.00016,5.10776]
[1778176653322,31.98,80092.44,2.24,0.08773,0.00016,5.10776]
[1778176655663,31.94,80100.79,2.24,0.08882,0.00016,5.15525]
[1778176658685,31.94,80093.9,2.24,0.0877,0.00016,5.1065]
[1778176664694,31.93,80092.2,2.24,0.08741,0.00016,5.09359]
[1778176665456,31.93,80097.96,2.24,0.08827,0.00016,5.13136]
[1778176666161,31.93,80097.96,2.24,0.08827,0.00016,5.13136]
[1778176667036,31.93,80101.13,2.24,0.08876,0.00016,5.15291]
[1778176667061,31.93,80093.9,2.24,0.08761,0.00016,5.1027]
[1778176672175,31.92,80092.37,2.24,0.08732,0.00016,5.08992]
[1778176675531,31.91,80099.52,2.24,0.08835,0.00016,5.13519]
[1778176680840,31.89,80098.93,2.24,0.08816,0.00016,5.12653]
[1778176684977,31.89,80096.64,2.24,0.08777,0.00016,5.10972]
[1778176685015,31.89,80096.64,2.24,0.08777,0.00016,5.10972]
[1778176685024,31.89,80096.64,2.24,0.08777,0.00016,5.10972]
[1778176685077,31.89,80096.64,2.24,0.08777,0.00016,5.10972]
[1778176686558,31.89,80095.54,2.24,0.0876,0.00016,5.10203]
[1778176686592,31.89,80095.54,2.24,0.0876,0.00016,5.10203]
[1778176686599,31.89,80095.54,2.24,0.0876,0.00016,5.10203]
[1778176686625,31.89,80095.54,2.24,0.0876,0.00016,5.10203]
[1778176688072,31.88,80094.35,2.24,0.0874,0.00016,5.09357]
[1778176693931,31.88,80089.67,2.24,0.08666,0.00015,5.06073]
[1778176695676,31.88,80095.58,2.24,0.08757,0.00016,5.10092]
[1778176695762,31.88,80095.58,2.24,0.08757,0.00016,5.10092]
[1778176696617,31.88,80106.14,2.24,0.08922,0.00016,5.17318]
[1778176696866,31.88,80106.14,2.24,0.08922,0.00016,5.17318]
[1778176696954,31.88,80106.14,2.24,0.08922,0.00016,5.17307]
[1778176697960,31.88,80113.18,2.24,0.09033,0.00016,5.2214]
[1778176700262,31.88,80113.16,2.24,0.09032,0.00016,5.221]
[1778176700968,31.87,80112.98,2.24,0.09022,0.00016,5.2164]
[1778176703813,31.85,80114.19,2.24,0.09032,0.00016,5.22082]
[1778176703852,31.85,80114.19,2.24,0.09032,0.00016,5.22082]
[1778176704001,31.85,80114.34,2.24,0.09033,0.00016,5.22153]
[1778176705103,31.85,80114.34,2.24,0.09033,0.00016,5.22153]
[1778176705136,31.85,80114.34,2.24,0.09033,0.00016,5.22153]
[1778176705199,31.85,80117.13,2.24,0.09077,0.00016,5.24049]
[1778176706027,31.85,80117.13,2.24,0.09077,0.00016,5.24049]
[1778176707147,31.85,80119.73,2.24,0.09118,0.00016,5.25816]
[1778176709312,31.83,80119.9,2.24,0.09104,0.00016,5.25232]
[1778176709334,31.83,80119.9,2.24,0.09104,0.00016,5.25232]
[1778176709341,31.83,80119.9,2.24,0.09104,0.00016,5.25232]
[1778176709367,31.83,80119.9,2.24,0.09104,0.00016,5.25232]
[1778176715078,31.77,80121.24,2.24,0.09076,0.00016,5.23721]
[1778176720114,31.77,80122.3,2.24,0.09089,0.00016,5.24285]
[1778176723617,31.77,80121.89,2.24,0.09081,0.00016,5.2393]
[1778176723714,31.76,80119.83,2.24,0.09047,0.00016,5.22466]
[1778176724828,31.76,80119.81,2.24,0.09046,0.00016,5.22417]
[1778176725655,31.76,80119.81,2.24,0.09046,0.00016,5.22417]
[1778176725796,31.76,80120.18,2.24,0.09051,0.00016,5.22639]
[1778176725820,31.76,80120.18,2.24,0.09051,0.00016,5.22639]
[1778176725827,31.76,80120.18,2.24,0.09051,0.00016,5.22639]
[1778176725878,31.76,80120.18,2.24,0.09051,0.00016,5.22639]
[1778176727725,31.76,80120.19,2.24,0.09051,0.00016,5.22613]
[1778176728169,31.76,80122.01,2.24,0.09078,0.00016,5.23811]
[1778176728789,31.76,80122.01,2.24,0.09078,0.00016,5.23811]
[1778176729277,31.76,80122.01,2.24,0.09078,0.00016,5.23811]
[1778176729284,31.76,80122.01,2.24,0.09078,0.00016,5.23811]
[1778176729385,31.76,80121.37,2.24,0.09067,0.00016,5.23334]
[1778176730586,31.76,80121.37,2.24,0.09067,0.00016,5.23334]
[1778176730625,31.76,80121.37,2.24,0.09067,0.00016,5.23334]
[1778176730684,31.76,80125.28,2.24,0.09129,0.00016,5.26015]
[1778176731841,31.76,80125.19,2.24,0.09127,0.00016,5.25917]
[1778176731858,31.76,80125.19,2.24,0.09127,0.00016,5.25917]
[1778176732199,31.75,80125.21,2.24,0.09126,0.00016,5.25893]
[1778176733371,31.75,80125.21,2.24,0.09126,0.00016,5.25893]
[1778176733913,31.75,80124.74,2.24,0.09118,0.00016,5.25529]
[1778176734949,31.75,80124.67,2.24,0.09116,0.00016,5.25443]
[1778176734974,31.75,80124.67,2.24,0.09116,0.00016,5.25443]
[1778176734981,31.75,80124.67,2.24,0.09116,0.00016,5.25443]
[1778176735005,31.75,80124.67,2.24,0.09116,0.00016,5.25443]
[1778176738298,31.75,80124.13,2.24,0.09104,0.00016,5.2492]
[1778176742785,31.74,80124.47,2.24,0.09106,0.00016,5.25012]
[1778176742812,31.74,80124.47,2.24,0.09106,0.00016,5.25012]
[1778176742819,31.74,80124.47,2.24,0.09106,0.00016,5.25012]
[1778176742841,31.74,80124.47,2.24,0.09106,0.00016,5.25012]
[1778176744588,31.74,80124.8,2.24,0.0911,0.00016,5.25206]
[1778176746239,31.74,80124.81,2.24,0.09109,0.00016,5.2514]
[1778176748528,31.74,80125.04,2.24,0.09111,0.00016,5.25227]
[1778176748547,31.74,80125.04,2.24,0.09111,0.00016,5.25227]
[1778176748552,31.74,80125.04,2.24,0.09111,0.00016,5.25227]
[1778176748577,31.74,80125.04,2.24,0.09111,0.00016,5.25227]
[1778176753404,31.73,80132.07,2.24,0.0922,0.00016,5.29907]
[1778176756837,31.7,80132.68,2.24,0.09209,0.00016,5.29444]
[1778176756932,31.7,80132.68,2.24,0.09209,0.00016,5.29444]
[1778176757436,31.7,80133.36,2.24,0.09219,0.00016,5.29877]
[1778176758441,31.7,80139.84,2.24,0.09324,0.00016,5.34373]
[1778176763476,31.63,80145.23,2.24,0.09364,0.00016,5.36125]
[1778176765490,31.59,80151.64,2.24,0.09447,0.00017,5.39671]
[1778176766847,31.58,80153.42,2.24,0.09465,0.00017,5.40433]
[1778176766919,31.58,80153.42,2.24,0.09465,0.00017,5.40433]
[1778176767443,31.58,80153.42,2.24,0.09465,0.00017,5.40433]
[1778176767504,31.56,80147.04,2.24,0.09346,0.00017,5.35391]
[1778176768219,31.56,80147.04,2.24,0.09346,0.00017,5.35391]
[1778176768515,31.54,80138.97,2.24,0.09201,0.00016,5.2917]
[1778176768876,31.54,80138.97,2.24,0.09201,0.00016,5.2917]
[1778176769520,31.54,80136.31,2.24,0.09157,0.00016,5.27257]
[1778176770526,31.54,80126.27,2.24,0.08993,0.00016,5.20203]
[1778176771533,31.54,80112.02,2.24,0.08753,0.00016,5.09415]
[1778176773347,31.54,80107.98,2.24,0.08689,0.00016,5.06604]
[1778176773367,31.54,80107.98,2.24,0.08689,0.00016,5.06604]
[1778176773375,31.54,80107.98,2.24,0.08689,0.00016,5.06604]
[1778176773397,31.54,80107.98,2.24,0.08689,0.00016,5.06604]
[1778176778812,31.53,80107.86,2.24,0.08685,0.00016,5.06422]
[1778176779201,31.53,80105.45,2.24,0.08647,0.00016,5.04756]
[1778176783055,31.53,80107.34,2.24,0.08676,0.00016,5.06041]
[1778176783075,31.53,80107.34,2.24,0.08676,0.00016,5.06041]
[1778176783086,31.53,80107.34,2.24,0.08676,0.00016,5.06041]
[1778176783107,31.53,80107.34,2.24,0.08676,0.00016,5.06041]
[1778176783319,31.53,80107.34,2.24,0.08676,0.00016,5.06041]
[1778176783323,31.53,80107.34,2.24,0.08676,0.00016,5.06041]
[1778176783354,31.53,80107.34,2.24,0.08676,0.00016,5.06041]
[1778176783621,31.53,80108.68,2.24,0.08697,0.00016,5.06964]
[1778176784799,31.53,80108.68,2.24,0.08697,0.00016,5.06964]
[1778176784834,31.53,80106.98,2.24,0.08671,0.00016,5.05793]
[1778176785635,31.53,80104.37,2.24,0.0863,0.00016,5.03993]
[1778176790671,31.53,80102.28,2.24,0.08597,0.00016,5.02538]
[1778176794700,31.53,80108.11,2.24,0.08688,0.00016,5.06544]
[1778176796715,31.53,80114.62,2.24,0.0879,0.00016,5.11031]
[1778176798173,31.53,80115.48,2.24,0.08803,0.00016,5.1162]
[1778176798204,31.53,80115.48,2.24,0.08803,0.00016,5.1162]
[1778176798729,31.53,80113.93,2.24,0.08779,0.00016,5.10536]
[1778176798912,31.53,80113.93,2.24,0.08779,0.00016,5.10536]
[1778176798949,31.53,80113.93,2.24,0.08779,0.00016,5.10536]
[1778176799735,31.53,80112.56,2.24,0.08755,0.00016,5.09521]
[1778176801078,31.53,80113.4,2.24,0.08768,0.00016,5.10088]
[1778176801173,31.53,80113.4,2.24,0.08768,0.00016,5.10088]
[1778176801767,31.53,80128.15,2.24,0.09003,0.00016,5.20313]
[1778176801907,31.53,80128.15,2.24,0.09003,0.00016,5.20313]
[1778176801956,31.53,80128.15,2.24,0.09003,0.00016,5.20313]
[1778176802841,31.53,80128.15,2.24,0.09003,0.00016,5.20313]
[1778176802766,31.53,80127.68,2.24,0.08995,0.00016,5.19975]
[1778176802894,31.53,80127.68,2.24,0.08995,0.00016,5.19975]
[1778176803683,31.53,80127.68,2.24,0.08995,0.00016,5.19975]
[1778176803747,31.53,80127.68,2.24,0.08995,0.00016,5.19975]
[1778176803807,31.53,80105.04,2.24,0.08636,0.00016,5.04293]
[1778176805785,31.53,80094.02,2.24,0.08465,0.00015,4.96706]
[1778176806793,31.53,80100.44,2.24,0.08564,0.00016,5.01085]
[1778176806969,31.53,80100.44,2.24,0.08564,0.00016,5.01085]
[1778176806995,31.53,80100.44,2.24,0.08564,0.00016,5.01085]
[1778176807803,31.53,80108.87,2.24,0.08695,0.00016,5.06876]
[1778176807849,31.53,80108.87,2.24,0.08695,0.00016,5.06876]
[1778176807891,31.53,80108.87,2.24,0.08695,0.00016,5.06876]
[1778176808817,31.53,80107.96,2.24,0.08681,0.00016,5.06258]
[1778176810831,31.52,80116.23,2.24,0.0881,0.00016,5.11906]
[1778176811835,31.52,80109.23,2.24,0.08699,0.00016,5.07066]
[1778176812038,31.52,80109.23,2.24,0.08699,0.00016,5.07066]
[1778176812076,31.52,80109.23,2.24,0.08699,0.00016,5.07066]
[1778176812841,31.52,80103.33,2.24,0.08607,0.00016,5.03001]
[1778176814857,31.52,80113.86,2.24,0.08772,0.00016,5.10234]
[1778176819541,31.52,80106.95,2.24,0.08662,0.00016,5.05431]
[1778176824240,31.52,80108.93,2.24,0.08693,0.00016,5.06775]
[1778176824823,31.52,80108.93,2.24,0.08693,0.00016,5.06775]
[1778176824242,31.52,80115.51,2.24,0.08796,0.00016,5.11308]
[1778176824885,31.52,80115.51,2.24,0.08796,0.00016,5.11308]
[1778176824927,31.52,80115.91,2.24,0.08802,0.00016,5.11585]
[1778176826173,31.52,80135.32,2.24,0.09113,0.00016,5.25085]
[1778176827848,31.52,80135.32,2.24,0.09113,0.00016,5.25085]
[1778176827878,31.52,80135.61,2.24,0.09118,0.00016,5.25288]
[1778176828659,31.52,80135.61,2.24,0.09118,0.00016,5.25288]
[1778176828758,31.52,80138.11,2.24,0.09158,0.00016,5.26992]
[1778176834122,31.51,80137.08,2.24,0.09124,0.00016,5.25254]
[1778176834170,31.51,80137.08,2.24,0.09124,0.00016,5.25254]
[1778176834187,31.51,80141.42,2.24,0.09193,0.00016,5.28229]
[1778176839683,31.51,80144.63,2.24,0.09242,0.00016,5.30306]
[1778176841038,31.5,80151.73,2.24,0.09358,0.00017,5.35274]
[1778176845079,31.5,80148.35,2.24,0.09299,0.00016,5.32765]
[1778176845082,31.5,80148.35,2.24,0.09299,0.00016,5.32765]
[1778176845133,31.5,80148.35,2.24,0.09299,0.00016,5.32765]
[1778176845170,31.5,80151.65,2.24,0.09352,0.00017,5.35001]
[1778176846697,31.5,80151.65,2.24,0.09352,0.00017,5.35001]
[1778176846731,31.5,80151.65,2.24,0.09352,0.00017,5.35001]
[1778176846832,31.5,80153.59,2.24,0.09383,0.00017,5.36329]
[1778176849220,31.49,80156.2,2.24,0.09425,0.00017,5.38131]
[1778176849275,31.49,80173.61,2.24,0.09716,0.00017,5.50425]
[1778176853356,31.44,80172.89,2.24,0.09671,0.00017,5.48535]
[1778176853372,31.44,80172.89,2.24,0.09671,0.00017,5.48535]
[1778176853419,31.42,80171.78,2.24,0.09636,0.00017,5.4708]
[1778176855581,31.42,80171.78,2.24,0.09636,0.00017,5.4708]
[1778176855684,31.4,80183.27,2.24,0.09817,0.00017,5.54668]
[1778176855910,31.4,80183.27,2.24,0.09817,0.00017,5.54668]
[1778176856430,31.38,80189.71,2.24,0.09913,0.00017,5.58685]
[1778176858306,31.36,80189.27,2.24,0.09889,0.00017,5.57696]
[1778176858798,31.36,80189.27,2.24,0.09889,0.00017,5.57696]
[1778176858823,31.36,80189.27,2.24,0.09889,0.00017,5.57696]
[1778176858898,31.33,80172.59,2.24,0.09586,0.00017,5.45001]
[1778176859536,31.33,80172.59,2.24,0.09586,0.00017,5.45001]
[1778176859714,31.33,80172.59,2.24,0.09586,0.00017,5.45001]
[1778176859750,31.33,80172.59,2.24,0.09586,0.00017,5.45001]
[1778176859770,31.31,80170.59,2.24,0.09534,0.00017,5.42816]
[1778176860628,31.29,80163.26,2.24,0.09396,0.00017,5.36976]
[1778176863722,31.25,80172.91,2.24,0.09532,0.00017,5.4274]
[1778176867912,31.25,80172.66,2.24,0.09526,0.00017,5.42477]
[1778176868243,31.21,80171.19,2.24,0.09475,0.00017,5.4035]
[1778176869252,31.19,80165.16,2.24,0.09362,0.00017,5.35525]
[1778176870854,31.19,80165.16,2.24,0.09362,0.00017,5.35525]
[1778176870865,31.19,80165.16,2.24,0.09362,0.00017,5.35525]
[1778176870857,31.18,80149.61,2.24,0.09091,0.00016,5.23921]
[1778176870947,31.18,80149.61,2.24,0.09091,0.00016,5.23921]
[1778176871267,31.18,80149.61,2.24,0.09091,0.00016,5.23921]
[1778176874225,31.17,80144.81,2.24,0.09011,0.00016,5.20458]
[1778176874239,31.17,80144.81,2.24,0.09011,0.00016,5.20458]
[1778176874353,31.17,80144.81,2.24,0.09011,0.00016,5.20458]
[1778176874455,31.17,80143.75,2.24,0.08993,0.00016,5.19685]
[1778176875434,31.17,80143.75,2.24,0.08993,0.00016,5.19685]
[1778176875506,31.17,80150.09,2.24,0.09096,0.00016,5.24139]
[1778176876081,31.17,80150.09,2.24,0.09096,0.00016,5.24139]
[1778176876179,31.17,80150.09,2.24,0.09096,0.00016,5.24139]
[1778176877049,31.17,80155.23,2.24,0.0918,0.00017,5.2776]
[1778176877692,31.17,80155.23,2.24,0.0918,0.00017,5.2776]
[1778176877717,31.17,80162.52,2.24,0.093,0.00017,5.32878]
[1778176879263,31.17,80162.52,2.24,0.093,0.00017,5.32878]
[1778176879357,31.17,80168.51,2.24,0.094,0.00017,5.37154]
[1778176884360,31.16,80166.98,2.24,0.09369,0.00017,5.35853]
[1778176885996,31.16,80163.23,2.24,0.09304,0.00017,5.33087]
[1778176886532,31.16,80163.23,2.24,0.09304,0.00017,5.33087]
[1778176886549,31.16,80163.23,2.24,0.09304,0.00017,5.33087]
[1778176886659,31.16,80163.23,2.24,0.09304,0.00017,5.33087]
[1778176886895,31.16,80163.23,2.24,0.09304,0.00017,5.33087]
[1778176886724,31.16,80159.78,2.24,0.09246,0.00017,5.30587]
[1778176887377,31.16,80159.78,2.24,0.09246,0.00017,5.30587]
[1778176889601,31.16,80159.49,2.24,0.09239,0.00017,5.30306]
[1778176889623,31.15,80155.55,2.24,0.09173,0.00017,5.2747]
[1778176890351,31.15,80155.55,2.24,0.09173,0.00017,5.2747]
[1778176890373,31.15,80155.55,2.24,0.09173,0.00017,5.2747]
[1778176890453,31.15,80156.84,2.24,0.09195,0.00017,5.28386]
[1778176894460,31.15,80158.19,2.24,0.09201,0.00017,5.28337]
[1778176894479,31.15,80158.19,2.24,0.09201,0.00017,5.28337]
[1778176894533,31.15,80158.29,2.24,0.09202,0.00017,5.28378]
[1778176896391,31.15,80158.26,2.24,0.09201,0.00017,5.28356]
[1778176896417,31.15,80158.26,2.24,0.09201,0.00017,5.28356]
[1778176896549,31.15,80158.26,2.24,0.09201,0.00017,5.28356]
[1778176896582,31.15,80158.26,2.24,0.09201,0.00017,5.28356]
[1778176896607,31.15,80158.26,2.24,0.09201,0.00017,5.28356]
[1778176896677,31.15,80153.0,2.24,0.09113,0.00016,5.24559]
[1778176901640,31.14,80149.81,2.24,0.09058,0.00016,5.22212]
[1778176901741,31.14,80151.25,2.24,0.09081,0.00016,5.23183]
[1778176902406,31.14,80151.25,2.24,0.09081,0.00016,5.23183]
[1778176902494,31.14,80151.25,2.24,0.09081,0.00016,5.23183]
[1778176902572,31.14,80158.07,2.24,0.09193,0.00017,5.2802]
[1778176904507,31.14,80165.45,2.24,0.09315,0.00017,5.33229]
[1778176909535,31.13,80166.62,2.24,0.0933,0.00017,5.33876]
[1778176909609,31.13,80166.62,2.24,0.0933,0.00017,5.33876]
[1778176909686,31.13,80164.63,2.24,0.09296,0.00017,5.32413]
[1778176910659,31.13,80157.26,2.24,0.09172,0.00017,5.27127]
[1778176912494,31.13,80156.11,2.24,0.09153,0.00017,5.26272]
[1778176913053,31.13,80157.33,2.24,0.09172,0.00017,5.271]
[1778176915083,31.13,80156.46,2.24,0.09156,0.00017,5.26423]
[1778176915113,31.13,80156.46,2.24,0.09156,0.00017,5.26423]
[1778176915143,31.13,80156.46,2.24,0.09156,0.00017,5.26423]
[1778176915582,31.13,80157.02,2.24,0.09165,0.00017,5.26791]
[1778176916466,31.13,80157.02,2.24,0.09165,0.00017,5.26791]
[1778176917147,31.12,80157.01,2.24,0.09164,0.00017,5.26755]
[1778176917165,31.12,80157.01,2.24,0.09164,0.00017,5.26755]
[1778176917596,31.12,80155.9,2.24,0.09145,0.00016,5.25937]
[1778176919200,31.12,80155.38,2.24,0.09135,0.00016,5.25538]
[1778176919238,31.12,80155.38,2.24,0.09135,0.00016,5.25538]
[1778176919246,31.12,80155.38,2.24,0.09135,0.00016,5.25538]
[1778176919272,31.12,80155.38,2.24,0.09135,0.00016,5.25538]
[1778176921259,31.12,80156.19,2.24,0.09148,0.00017,5.26085]
[1778176921286,31.12,80156.19,2.24,0.09148,0.00017,5.26085]
[1778176921296,31.12,80156.19,2.24,0.09148,0.00017,5.26085]
[1778176921316,31.12,80156.19,2.24,0.09148,0.00017,5.26085]
[1778176921894,31.12,80156.19,2.24,0.09148,0.00017,5.26085]
[1778176921972,31.12,80156.19,2.24,0.09148,0.00017,5.26085]
[1778176922042,31.12,80158.15,2.24,0.09179,0.00017,5.27421]
[1778176922649,31.12,80158.15,2.24,0.09179,0.00017,5.27421]
[1778176923460,31.12,80158.15,2.24,0.09179,0.00017,5.27421]
[1778176923655,31.12,80166.4,2.24,0.09315,0.00017,5.33241]
[1778176925417,31.12,80170.31,2.24,0.0938,0.00017,5.36006]
[1778176925425,31.12,80170.31,2.24,0.0938,0.00017,5.36006]
[1778176927960,31.11,80167.39,2.24,0.09329,0.00017,5.33836]
[1778176927968,31.11,80167.39,2.24,0.09329,0.00017,5.33836]
[1778176929555,31.11,80168.67,2.24,0.09348,0.00017,5.34666]
[1778176929558,31.11,80168.67,2.24,0.09348,0.00017,5.34666]
[1778176930866,31.11,80169.1,2.24,0.09355,0.00017,5.34933]
[1778176930868,31.11,80169.1,2.24,0.09355,0.00017,5.34933]
[1778176930966,31.11,80169.1,2.24,0.09355,0.00017,5.34933]
[1778176930910,31.11,80165.27,2.24,0.0929,0.00017,5.32156]
[1778176931457,31.11,80165.27,2.24,0.0929,0.00017,5.32156]
[1778176931703,31.11,80165.27,2.24,0.09289,0.00017,5.32115]
[1778176932394,31.11,80165.27,2.24,0.09289,0.00017,5.32115]
[1778176932930,31.11,80147.19,2.24,0.0899,0.00016,5.19239]
[1778176933371,31.11,80147.19,2.24,0.0899,0.00016,5.19239]
[1778176933715,31.11,80147.19,2.24,0.08989,0.00016,5.19202]
[1778176934008,31.11,80147.19,2.24,0.08989,0.00016,5.19202]
[1778176934896,31.11,80147.19,2.24,0.08989,0.00016,5.19202]
[1778176934996,31.1,80159.3,2.24,0.09186,0.00017,5.27719]
[1778176939758,31.1,80150.81,2.24,0.09044,0.00016,5.21585]
[1778176942781,31.1,80161.53,2.24,0.09219,0.00017,5.29118]
[1778176947818,31.09,80151.76,2.24,0.09054,0.00016,5.22033]
[1778176950837,31.09,80157.4,2.24,0.09145,0.00017,5.25955]
[1778176951843,31.09,80152.79,2.24,0.09055,0.00016,5.21784]
[1778176953086,31.09,80149.3,2.24,0.08998,0.00016,5.19288]
[1778176953804,31.09,80149.3,2.24,0.08998,0.00016,5.19288]
[1778176957886,31.08,80139.9,2.24,0.08843,0.00016,5.12567]
[1778176959901,31.08,80150.08,2.24,0.09007,0.00016,5.19715]
[1778176960906,31.08,80156.21,2.24,0.09108,0.00016,5.24047]
[1778176962180,31.08,80158.22,2.24,0.09141,0.00017,5.25463]
[1778176962920,31.08,80165.32,2.24,0.09258,0.00017,5.305]
[1778176964563,31.08,80170.83,2.24,0.0935,0.00017,5.34413]
[1778176964611,31.08,80170.83,2.24,0.0935,0.00017,5.34413]
[1778176964938,31.08,80172.48,2.24,0.09377,0.00017,5.3556]
[1778176968641,31.08,80167.89,2.24,0.09297,0.00017,5.32159]
[1778176968649,31.08,80167.89,2.24,0.09297,0.00017,5.32159]
[1778176968658,31.08,80167.89,2.24,0.09297,0.00017,5.32159]
[1778176968962,31.08,80167.64,2.24,0.09292,0.00017,5.31943]
[1778176973245,31.07,80169.28,2.24,0.09316,0.00017,5.32968]
[1778176973255,31.07,80169.28,2.24,0.09316,0.00017,5.32968]
[1778176973336,31.07,80169.28,2.24,0.09316,0.00017,5.32968]
[1778176973998,31.07,80171.63,2.24,0.09353,0.00017,5.34576]
[1778176974823,31.07,80171.63,2.24,0.09353,0.00017,5.34576]
[1778176975013,31.07,80175.94,2.24,0.09425,0.00017,5.37629]
[1778176975309,31.07,80175.94,2.24,0.09425,0.00017,5.37629]
[1778176976844,31.07,80178.75,2.24,0.09472,0.00017,5.39608]
[1778176978951,31.06,80178.79,2.24,0.0947,0.00017,5.39545]
[1778176978985,31.06,80178.79,2.24,0.0947,0.00017,5.39545]
[1778176979033,31.06,80178.37,2.24,0.09462,0.00017,5.39195]
[1778176984069,31.05,80168.31,2.24,0.09287,0.00017,5.31748]
[1778176989104,31.05,80167.89,2.24,0.09276,0.00017,5.31259]
[1778176994139,31.04,80164.89,2.24,0.09221,0.00017,5.28946]
[1778176999174,31.04,80164.4,2.24,0.0921,0.00017,5.28439]
[1778177004210,31.03,80167.04,2.24,0.0925,0.00017,5.30165]
[1778177006224,31.03,80172.82,2.24,0.09345,0.00017,5.34236]
[1778177007231,31.03,80167.11,2.24,0.09249,0.00017,5.30113]
[1778177012266,31.02,80170.69,2.24,0.09291,0.00017,5.31633]
[1778177015288,31.02,80164.4,2.24,0.09184,0.00017,5.27034]
[1778177017302,31.02,80171.02,2.24,0.09293,0.00017,5.31704]
[1778177019317,31.01,80177.69,2.24,0.09404,0.00017,5.36422]
[1778177025358,31.01,80175.4,2.24,0.09359,0.00017,5.34534]
[1778177028876,31.0,80175.63,2.24,0.09361,0.00017,5.3462]
[1778177029196,31.0,80173.5,2.24,0.09325,0.00017,5.33053]
[1778177031067,31.0,80153.71,2.24,0.08994,0.00016,5.18866]
[1778177032373,31.0,80153.71,2.24,0.08993,0.00016,5.18829]
[1778177033851,31.0,80152.48,2.24,0.08973,0.00016,5.17932]
[1778177033868,31.0,80152.48,2.24,0.08973,0.00016,5.17932]
[1778177033876,31.0,80152.48,2.24,0.08973,0.00016,5.17932]
[1778177033900,31.0,80152.48,2.24,0.08973,0.00016,5.17932]
[1778177034126,31.0,80154.88,2.24,0.09012,0.00016,5.19616]
[1778177036859,31.0,80158.47,2.24,0.0907,0.00016,5.22133]
[1778177036935,31.0,80164.73,2.24,0.09173,0.00017,5.26573]
[1778177037353,31.0,80164.73,2.24,0.09173,0.00017,5.26573]
[1778177037676,31.0,80164.73,2.24,0.09173,0.00017,5.26573]
[1778177038654,30.99,80164.94,2.24,0.09176,0.00017,5.26697]
[1778177039554,30.99,80165.47,2.24,0.09184,0.00017,5.27049]
[1778177039588,30.99,80165.47,2.24,0.09184,0.00017,5.27049]
[1778177039596,30.99,80165.47,2.24,0.09184,0.00017,5.27049]
[1778177039915,30.99,80165.47,2.24,0.09184,0.00017,5.27049]
[1778177039960,30.99,80165.47,2.24,0.09184,0.00017,5.27049]
[1778177040013,30.99,80171.33,2.24,0.09281,0.00017,5.31211]
[1778177040674,30.99,80171.33,2.24,0.09281,0.00017,5.31211]
[1778177040702,30.99,80171.33,2.24,0.09281,0.00017,5.31211]
[1778177040711,30.99,80174.63,2.24,0.09336,0.00017,5.33549]
[1778177041671,30.99,80174.63,2.24,0.09336,0.00017,5.33549]
[1778177041685,30.99,80174.63,2.24,0.09336,0.00017,5.33549]
[1778177041710,30.99,80174.63,2.24,0.09336,0.00017,5.33549]
[1778177041770,30.99,80178.8,2.24,0.09406,0.00017,5.36511]
[1778177042787,30.99,80178.8,2.24,0.09406,0.00017,5.36511]
[1778177043255,30.99,80177.99,2.24,0.09391,0.00017,5.35894]
[1778177043343,30.99,80177.99,2.24,0.09391,0.00017,5.35894]
[1778177043348,30.99,80177.99,2.24,0.09391,0.00017,5.35894]
[1778177043876,30.99,80177.99,2.24,0.09391,0.00017,5.35894]
[1778177045554,30.99,80180.58,2.24,0.09433,0.00017,5.37674]
[1778177046891,30.99,80181.72,2.24,0.09452,0.00017,5.38452]
[1778177052554,30.98,80176.24,2.24,0.09352,0.00017,5.34214]
[1778177057750,30.97,80175.01,2.24,0.09328,0.00017,5.33185]
[1778177057795,30.97,80175.01,2.24,0.09328,0.00017,5.33185]
[1778177057808,30.97,80175.01,2.24,0.09328,0.00017,5.33185]
[1778177057829,30.97,80175.01,2.24,0.09328,0.00017,5.33185]
[1778177058084,30.97,80175.01,2.24,0.09328,0.00017,5.33185]
[1778177058722,30.97,80178.51,2.24,0.09386,0.00017,5.35663]
[1778177059262,30.97,80175.66,2.24,0.09337,0.00017,5.33578]
[1778177064638,30.96,80171.25,2.24,0.09257,0.00017,5.30194]
[1778177069676,30.96,80172.73,2.24,0.09278,0.00017,5.31086]
[1778177074710,30.95,80174.35,2.24,0.09288,0.00017,5.31196]
[1778177075970,30.95,80174.35,2.24,0.09288,0.00017,5.31196]
[1778177077053,30.95,80176.67,2.24,0.09326,0.00017,5.32828]
[1778177077155,30.95,80183.35,2.24,0.09439,0.00017,5.37601]
[1778177077396,30.95,80183.35,2.24,0.09439,0.00017,5.37601]
[1778177077428,30.95,80183.35,2.24,0.09439,0.00017,5.37601]
[1778177077439,30.95,80183.35,2.24,0.09439,0.00017,5.37601]
[1778177077461,30.95,80183.35,2.24,0.09439,0.00017,5.37601]
[1778177077999,30.95,80183.35,2.24,0.09439,0.00017,5.37601]
[1778177079837,30.95,80179.32,2.24,0.09369,0.00017,5.34628]
[1778177085068,30.94,80178.24,2.24,0.09346,0.00017,5.33656]
[1778177087779,30.94,80176.97,2.24,0.09322,0.00017,5.32634]
[1778177087875,30.94,80176.97,2.24,0.09322,0.00017,5.32634]
[1778177087919,30.94,80176.97,2.24,0.09322,0.00017,5.32634]
[1778177088103,30.94,80176.97,2.24,0.09322,0.00017,5.32634]
[1778177088107,30.94,80176.97,2.24,0.09322,0.00017,5.32634]
[1778177087958,30.93,80150.0,2.24,0.08874,0.00016,5.13374]
[1778177088436,30.93,80150.0,2.24,0.08874,0.00016,5.13374]
[1778177088852,30.93,80150.0,2.24,0.08874,0.00016,5.13374]
[1778177088905,30.93,80149.28,2.24,0.08862,0.00016,5.12829]
[1778177090271,30.93,80149.45,2.24,0.08864,0.00016,5.12914]
[1778177090827,30.93,80152.46,2.24,0.08912,0.00016,5.15036]
[1778177091277,30.93,80152.46,2.24,0.08912,0.00016,5.15036]
[1778177091863,30.93,80154.12,2.24,0.08939,0.00016,5.16205]
[1778177096869,30.93,80156.29,2.24,0.08974,0.00016,5.17683]
[1778177098404,30.93,80157.16,2.24,0.08987,0.00016,5.18287]
[1778177104169,30.93,80163.71,2.24,0.09093,0.00017,5.22857]
[1778177109970,30.92,80159.78,2.24,0.09026,0.00016,5.19949]
[1778177110067,30.92,80159.78,2.24,0.09026,0.00016,5.19949]
[1778177110088,30.92,80159.78,2.24,0.09026,0.00016,5.19949]
[1778177110099,30.92,80159.78,2.24,0.09026,0.00016,5.19949]
[1778177110147,30.92,80159.78,2.24,0.09026,0.00016,5.19949]
[1778177113116,30.92,80160.73,2.24,0.0904,0.00016,5.2057]
[1778177113639,30.92,80160.79,2.24,0.09041,0.00016,5.20594]
[1778177114822,30.92,80156.28,2.24,0.08966,0.00016,5.17371]
[1778177115429,30.92,80156.28,2.24,0.08966,0.00016,5.17353]
[1778177115451,30.92,80156.28,2.24,0.08966,0.00016,5.17353]
[1778177115458,30.92,80156.28,2.24,0.08966,0.00016,5.17353]
[1778177115485,30.92,80156.28,2.24,0.08966,0.00016,5.17353]
[1778177122058,30.92,80156.86,2.24,0.08973,0.00016,5.17668]
[1778177123669,30.92,80156.53,2.24,0.08967,0.00016,5.1742]
[1778177124600,30.91,80158.56,2.24,0.09,0.00016,5.18848]
[1778177124626,30.91,80158.56,2.24,0.09,0.00016,5.18848]
[1778177124784,30.91,80158.56,2.24,0.09,0.00016,5.18848]
[1778177126088,30.91,80147.74,2.24,0.08823,0.00016,5.11156]
[1778177128402,30.91,80143.77,2.24,0.08759,0.00016,5.08337]
[1778177128900,30.91,80143.77,2.24,0.08759,0.00016,5.08337]
[1778177129258,30.91,80143.7,2.24,0.08757,0.00016,5.08288]
[1778177129763,30.91,80143.7,2.24,0.08757,0.00016,5.08288]
[1778177135155,30.91,80143.94,2.24,0.08748,0.00016,5.07585]
[1778177139040,30.91,80144.06,2.24,0.0875,0.00016,5.07672]
[1778177139087,30.91,80144.06,2.24,0.0875,0.00016,5.07672]
[1778177139091,30.91,80144.06,2.24,0.0875,0.00016,5.07672]
[1778177139139,30.91,80144.06,2.24,0.0875,0.00016,5.07672]
[1778177139193,30.91,80155.01,2.24,0.08928,0.00016,5.1541]
[1778177139566,30.91,80155.01,2.24,0.08928,0.00016,5.1541]
[1778177140903,30.91,80155.01,2.24,0.08928,0.00016,5.1541]
[1778177142267,30.91,80156.94,2.24,0.08959,0.00016,5.16768]
[1778177143711,30.91,80158.89,2.24,0.08991,0.00016,5.18141]
[1778177143976,30.91,80158.89,2.24,0.08991,0.00016,5.18141]
[1778177144008,30.91,80158.89,2.24,0.08991,0.00016,5.18141]
[1778177144019,30.91,80158.89,2.24,0.08991,0.00016,5.18141]
[1778177144065,30.91,80158.89,2.24,0.08991,0.00016,5.18141]
[1778177145511,30.91,80161.79,2.24,0.09038,0.00017,5.2016]
[1778177145757,30.91,80161.79,2.24,0.09038,0.00017,5.2016]
[1778177146351,30.91,80158.71,2.24,0.08987,0.00016,5.17952]
[1778177146405,30.91,80158.71,2.24,0.08987,0.00016,5.17952]
[1778177146414,30.91,80158.71,2.24,0.08987,0.00016,5.17952]
[1778177146467,30.91,80158.71,2.24,0.08987,0.00016,5.17952]
[1778177151926,30.91,80165.95,2.24,0.09105,0.00017,5.23039]
[1778177153283,30.91,80166.11,2.24,0.09107,0.00017,5.23138]
[1778177153506,30.91,80166.11,2.24,0.09107,0.00017,5.23138]
[1778177154063,30.91,80166.11,2.24,0.09107,0.00017,5.23138]
[1778177154105,30.91,80178.17,2.24,0.09308,0.00017,5.31754]
[1778177155304,30.91,80186.56,2.24,0.09449,0.00017,5.37744]
[1778177158131,30.9,80186.36,2.24,0.09445,0.00017,5.37557]
[1778177158222,30.9,80187.85,2.24,0.09469,0.00017,5.38591]
[1778177163365,30.89,80183.49,2.24,0.09389,0.00017,5.35183]
[1778177164329,30.89,80183.49,2.24,0.09389,0.00017,5.35183]
[1778177166034,30.89,80183.8,2.24,0.09393,0.00017,5.35367]
[1778177170205,30.89,80181.77,2.24,0.09355,0.00017,5.33748]
[1778177175227,30.88,80181.83,2.24,0.09351,0.00017,5.33601]
[1778177175229,30.88,80181.83,2.24,0.09351,0.00017,5.33601]
[1778177175251,30.88,80185.86,2.24,0.09419,0.00017,5.36471]
[1778177175484,30.88,80197.75,2.24,0.09623,0.00017,5.45086]
[1778177176349,30.88,80197.75,2.24,0.09623,0.00017,5.45086]
[1778177177014,30.88,80197.75,2.24,0.09623,0.00017,5.45086]
[1778177177024,30.88,80207.28,2.24,0.09787,0.00018,5.51956]
[1778177178733,30.88,80204.9,2.24,0.09744,0.00017,5.50166]
[1778177178740,30.88,80204.9,2.24,0.09744,0.00017,5.50166]
[1778177178755,30.88,80204.9,2.24,0.09744,0.00017,5.50166]
[1778177178785,30.88,80204.9,2.24,0.09744,0.00017,5.50166]
[1778177178834,30.86,80205.13,2.24,0.09733,0.00017,5.49714]
[1778177184531,30.85,80204.71,2.24,0.09719,0.00017,5.49115]
[1778177188967,30.84,80205.75,2.24,0.09731,0.00017,5.49641]
[1778177188987,30.84,80205.75,2.24,0.09731,0.00017,5.49641]
[1778177188993,30.84,80206.35,2.24,0.0974,0.00017,5.50021]
[1778177190566,30.83,80199.24,2.24,0.09614,0.00017,5.44718]
[1778177191908,30.83,80194.55,2.24,0.09518,0.00017,5.40365]
[1778177193122,30.83,80194.55,2.24,0.09518,0.00017,5.40365]
[1778177193235,30.83,80194.55,2.24,0.09518,0.00017,5.40365]
[1778177193232,30.83,80194.36,2.24,0.09514,0.00017,5.40178]
[1778177193583,30.83,80194.36,2.24,0.09513,0.00017,5.40132]
[1778177195064,30.83,80194.36,2.24,0.09513,0.00017,5.40132]
[1778177195126,30.83,80194.36,2.24,0.09513,0.00017,5.40132]
[1778177195213,30.83,80194.36,2.24,0.09513,0.00017,5.40132]
[1778177195229,30.83,80188.42,2.24,0.0941,0.00017,5.35784]
[1778177197429,30.82,80186.74,2.24,0.09379,0.00017,5.34483]
[1778177197933,30.82,80186.74,2.24,0.09379,0.00017,5.34483]
[1778177197999,30.82,80178.75,2.24,0.09243,0.00017,5.28686]
[1778177198583,30.82,80178.75,2.24,0.09243,0.00017,5.28686]
[1778177199328,30.82,80175.73,2.24,0.09192,0.00017,5.26481]
[1778177199350,30.82,80175.73,2.24,0.09192,0.00017,5.26481]
[1778177199370,30.82,80175.73,2.24,0.09192,0.00017,5.26481]
[1778177199378,30.82,80175.73,2.24,0.09192,0.00017,5.26481]
[1778177199432,30.82,80175.73,2.24,0.09192,0.00017,5.26481]
[1778177204662,30.82,80173.43,2.24,0.09149,0.00017,5.24676]
[1778177209698,30.81,80173.39,2.24,0.09146,0.00017,5.24534]
[1778177214231,30.81,80178.11,2.24,0.09224,0.00017,5.27856]
[1778177214242,30.81,80178.11,2.24,0.09224,0.00017,5.27856]
[1778177214272,30.81,80176.91,2.24,0.09203,0.00017,5.2697]
[1778177215740,30.81,80186.84,2.24,0.0937,0.00017,5.34077]
[1778177217890,30.81,80188.19,2.24,0.09392,0.00017,5.35027]
[1778177218251,30.8,80198.38,2.24,0.09566,0.00017,5.42381]
[1778177223799,30.8,80204.17,2.24,0.0966,0.00017,5.46318]
[1778177229032,30.79,80207.04,2.24,0.09704,0.00017,5.48197]
[1778177233539,30.78,80208.36,2.24,0.0972,0.00017,5.48875]
[1778177233867,30.78,80207.26,2.24,0.097,0.00017,5.48012]
[1778177235882,30.77,80199.28,2.24,0.09558,0.00017,5.42078]
[1778177239776,30.77,80198.04,2.24,0.09534,0.00017,5.4103]
[1778177240506,30.77,80198.03,2.24,0.09532,0.00017,5.40976]
[1778177241073,30.77,80198.03,2.24,0.09532,0.00017,5.40976]
[1778177241136,30.77,80197.25,2.24,0.09518,0.00017,5.40363]
[1778177242931,30.76,80189.19,2.24,0.09377,0.00017,5.34426]
[1778177247966,30.76,80181.98,2.24,0.09251,0.00017,5.29033]
[1778177254008,30.75,80182.37,2.24,0.0924,0.00017,5.28265]
[1778177254771,30.75,80182.37,2.24,0.0924,0.00017,5.28265]
[1778177254933,30.75,80182.37,2.24,0.0924,0.00017,5.28265]
[1778177255515,30.75,80183.96,2.24,0.09266,0.00017,5.29384]
[1778177255546,30.75,80183.96,2.24,0.09266,0.00017,5.29384]
[1778177255553,30.75,80183.96,2.24,0.09266,0.00017,5.29384]
[1778177255579,30.75,80183.96,2.24,0.09266,0.00017,5.29384]
[1778177255701,30.75,80183.96,2.24,0.09266,0.00017,5.29384]
[1778177256023,30.75,80183.96,2.24,0.09266,0.00017,5.29384]
[1778177256067,30.75,80183.96,2.24,0.09266,0.00017,5.29384]
[1778177256110,30.75,80187.83,2.24,0.09331,0.00017,5.32152]
[1778177257926,30.75,80187.83,2.24,0.09331,0.00017,5.32126]
[1778177258038,30.75,80192.05,2.24,0.09402,0.00017,5.35152]
[1778177260051,30.74,80202.39,2.24,0.09578,0.00017,5.42599]
[1778177264080,30.74,80208.37,2.24,0.09678,0.00017,5.46781]
[1778177268107,30.73,80214.71,2.24,0.09784,0.00018,5.51213]
[1778177269114,30.73,80221.91,2.24,0.0991,0.00018,5.56454]
[1778177270917,30.73,80224.32,2.24,0.09951,0.00018,5.58172]
[1778177276042,30.62,80226.33,2.24,0.09904,0.00018,5.56239]
[1778177281266,30.58,80227.47,2.24,0.09901,0.00018,5.5611]
[1778177283069,30.58,80228.95,2.24,0.09926,0.00018,5.57141]
[1778177287889,30.51,80232.45,2.24,0.09937,0.00018,5.57627]
[1778177288574,30.52,80232.29,2.24,0.0994,0.00018,5.57753]
[1778177288620,30.52,80232.29,2.24,0.0994,0.00018,5.57753]
[1778177288625,30.52,80232.29,2.24,0.0994,0.00018,5.57753]
[1778177288651,30.52,80232.29,2.24,0.0994,0.00018,5.57753]
[1778177289296,30.52,80232.29,2.24,0.0994,0.00018,5.57753]
[1778177289355,30.53,80232.02,2.24,0.09941,0.00018,5.57795]
[1778177289977,30.53,80232.02,2.24,0.09941,0.00018,5.57795]
[1778177290005,30.53,80232.02,2.24,0.09941,0.00018,5.57795]
[1778177290333,30.54,80232.02,2.24,0.09947,0.00018,5.58034]
[1778177292044,30.54,80232.08,2.24,0.09954,0.00018,5.58315]
[1778177292064,30.54,80232.08,2.24,0.09954,0.00018,5.58315]
[1778177292073,30.54,80232.08,2.24,0.09954,0.00018,5.58315]
[1778177292095,30.54,80232.08,2.24,0.09954,0.00018,5.58315]
[1778177292353,30.55,80232.48,2.24,0.09966,0.00018,5.58844]
[1778177293211,30.55,80232.48,2.24,0.09966,0.00018,5.58844]
[1778177294121,30.56,80229.83,2.24,0.09927,0.00018,5.57203]
[1778177294183,30.56,80229.83,2.24,0.09927,0.00018,5.57203]
[1778177294209,30.56,80229.83,2.24,0.09927,0.00018,5.57203]
[1778177295062,30.57,80227.99,2.24,0.09902,0.00018,5.56159]
[1778177296165,30.58,80226.56,2.24,0.09884,0.00018,5.55437]
[1778177296195,30.58,80226.56,2.24,0.09884,0.00018,5.55437]
[1778177296201,30.58,80226.56,2.24,0.09884,0.00018,5.55437]
[1778177296227,30.58,80226.56,2.24,0.09884,0.00018,5.55437]
[1778177297974,30.64,80226.33,2.24,0.09919,0.00018,5.56852]
[1778177298081,30.64,80226.33,2.24,0.09919,0.00018,5.56852]
[1778177298097,30.64,80226.33,2.24,0.09919,0.00018,5.56852]
[1778177298142,30.64,80226.33,2.24,0.09919,0.00018,5.56852]
[1778177298235,30.64,80226.33,2.24,0.09919,0.00018,5.56852]
[1778177298274,30.64,80226.33,2.24,0.09919,0.00018,5.56852]
[1778177298390,30.67,80226.2,2.24,0.09941,0.00018,5.57758]
[1778177298939,30.67,80226.2,2.24,0.09941,0.00018,5.57758]
[1778177299399,30.7,80219.78,2.24,0.09851,0.00018,5.54007]
[1778177300298,30.7,80219.78,2.24,0.09851,0.00018,5.54007]
[1778177300305,30.7,80219.78,2.24,0.09851,0.00018,5.54007]
[1778177300334,30.7,80219.78,2.24,0.09851,0.00018,5.54007]
[1778177300341,30.7,80219.78,2.24,0.09851,0.00018,5.54007]
[1778177300370,30.7,80219.78,2.24,0.09851,0.00018,5.54007]
[1778177300405,30.73,80215.56,2.24,0.098,0.00018,5.51869]
[1778177300951,30.73,80215.56,2.24,0.098,0.00018,5.51869]
[1778177300966,30.73,80215.56,2.24,0.098,0.00018,5.51869]
[1778177301015,30.73,80215.56,2.24,0.098,0.00018,5.51869]
[1778177301315,30.73,80215.56,2.24,0.098,0.00018,5.51869]
[1778177301411,30.77,80214.94,2.24,0.09814,0.00018,5.5245]
[1778177302152,30.77,80214.94,2.24,0.09814,0.00018,5.5245]
[1778177302160,30.77,80214.94,2.24,0.09814,0.00018,5.5245]
[1778177302211,30.77,80214.94,2.24,0.09814,0.00018,5.5245]
[1778177302222,30.77,80214.94,2.24,0.09814,0.00018,5.5245]
[1778177302279,30.77,80214.94,2.24,0.09814,0.00018,5.5245]
[1778177302338,30.77,80214.94,2.24,0.09814,0.00018,5.5245]
[1778177302342,30.77,80214.94,2.24,0.09814,0.00018,5.5245]
[1778177302371,30.77,80214.94,2.24,0.09814,0.00018,5.5245]
[1778177302366,30.8,80213.7,2.24,0.09817,0.00018,5.52573]
[1778177303009,30.8,80213.7,2.24,0.09817,0.00018,5.52573]
[1778177303015,30.8,80213.7,2.24,0.09817,0.00018,5.52573]
[1778177303084,30.8,80213.7,2.24,0.09817,0.00018,5.52573]
[1778177303279,30.8,80213.7,2.24,0.09817,0.00018,5.52573]
[1778177303283,30.84,80204.23,2.24,0.09677,0.00017,5.46711]
[1778177304272,30.87,80194.03,2.24,0.09525,0.00017,5.40314]
[1778177304424,30.87,80194.03,2.24,0.09525,0.00017,5.40314]
[1778177304444,30.87,80194.03,2.24,0.09525,0.00017,5.40314]
[1778177304656,30.91,80188.47,2.24,0.09456,0.00017,5.3739]
[1778177306465,30.95,80187.94,2.24,0.09475,0.00017,5.38198]
[1778177306466,30.95,80187.94,2.24,0.09475,0.00017,5.38198]
[1778177306496,30.95,80187.94,2.24,0.09475,0.00017,5.38198]
[1778177306506,30.95,80187.94,2.24,0.09475,0.00017,5.38198]
[1778177306528,30.95,80187.94,2.24,0.09475,0.00017,5.38198]
[1778177307197,30.99,80187.64,2.24,0.09499,0.00017,5.3921]
[1778177310303,31.07,80188.11,2.24,0.09565,0.00017,5.41936]
[1778177310318,31.07,80188.11,2.24,0.09565,0.00017,5.41936]
[1778177310328,31.07,80188.11,2.24,0.09565,0.00017,5.41936]
[1778177310350,31.07,80188.11,2.24,0.09565,0.00017,5.41936]
[1778177310571,31.1,80187.69,2.24,0.09585,0.00017,5.42788]
[1778177310625,31.1,80187.69,2.24,0.09585,0.00017,5.42788]
[1778177310719,31.14,80187.8,2.24,0.09614,0.00017,5.43997]
[1778177311757,31.14,80187.8,2.24,0.09614,0.00017,5.43997]
[1778177312653,31.18,80185.19,2.24,0.09583,0.00017,5.42342]
[1778177312672,31.18,80185.19,2.24,0.09583,0.00017,5.42342]
[1778177313098,31.22,80183.9,2.24,0.09587,0.00017,5.42501]
[1778177313585,31.25,80189.98,2.24,0.09719,0.00017,5.48033]
[1778177314698,31.25,80189.98,2.24,0.09719,0.00017,5.48033]
[1778177314729,31.25,80189.98,2.24,0.09719,0.00017,5.48033]
[1778177314780,31.29,80190.62,2.24,0.09758,0.00017,5.49627]
[1778177320554,31.5,80194.47,2.24,0.09971,0.00017,5.58428]
[1778177325922,31.61,80195.45,2.24,0.10071,0.00018,5.62511]
[1778177325947,31.61,80195.45,2.24,0.10071,0.00018,5.62511]
[1778177326129,31.61,80195.45,2.24,0.10071,0.00018,5.62511]
[1778177326135,31.64,80195.39,2.24,0.10089,0.00018,5.63263]
[1778177326812,31.66,80206.06,2.24,0.10297,0.00018,5.71744]
[1778177327857,31.66,80206.06,2.24,0.10297,0.00018,5.71744]
[1778177328166,31.66,80206.06,2.24,0.10297,0.00018,5.71744]
[1778177328242,31.66,80206.06,2.24,0.10297,0.00018,5.71744]
[1778177328343,31.69,80205.19,2.24,0.103,0.00018,5.71879]
[1778177329097,31.69,80205.19,2.24,0.103,0.00018,5.71879]
[1778177329142,31.69,80205.19,2.24,0.103,0.00018,5.71879]
[1778177329172,31.69,80205.19,2.24,0.103,0.00018,5.71879]
[1778177329198,31.71,80202.98,2.24,0.10277,0.00018,5.70919]
[1778177334781,31.82,80203.27,2.24,0.1036,0.00018,5.74256]
[1778177338989,31.9,80204.92,2.24,0.10444,0.00018,5.7766]
[1778177339309,31.9,80204.92,2.24,0.10444,0.00018,5.7766]
[1778177339557,31.91,80205.09,2.24,0.1046,0.00018,5.78308]
[1778177341932,31.95,80200.27,2.24,0.104,0.00018,5.75853]
[1778177342346,31.97,80195.09,2.24,0.10322,0.00018,5.72677]
[1778177347045,32.05,80196.33,2.24,0.10399,0.00018,5.75787]
[1778177347145,32.06,80196.24,2.24,0.10411,0.00018,5.76262]
[1778177349244,32.08,80196.26,2.24,0.10424,0.00018,5.76792]
[1778177349290,32.08,80196.26,2.24,0.10424,0.00018,5.76792]
[1778177349391,32.1,80185.14,2.24,0.10241,0.00017,5.69353]
[1778177349671,32.1,80185.14,2.24,0.10241,0.00017,5.69353]
[1778177349699,32.1,80185.14,2.24,0.10241,0.00017,5.69353]
[1778177349761,32.13,80185.14,2.24,0.10262,0.00017,5.702]
[1778177350766,32.13,80179.51,2.24,0.10167,0.00017,5.66291]
[1778177351758,32.13,80179.51,2.24,0.10167,0.00017,5.66291]
[1778177351801,32.13,80179.51,2.24,0.10167,0.00017,5.66291]
[1778177352252,32.14,80179.23,2.24,0.10164,0.00017,5.66194]
[1778177353792,32.14,80179.59,2.24,0.10173,0.00017,5.66551]
[1778177353815,32.14,80179.59,2.24,0.10173,0.00017,5.66551]
[1778177353897,32.14,80180.07,2.24,0.10184,0.00017,5.66992]
[1778177355839,32.15,80180.31,2.24,0.1019,0.00017,5.67263]
[1778177355870,32.15,80180.31,2.24,0.1019,0.00017,5.67263]
[1778177355902,32.15,80180.31,2.24,0.1019,0.00017,5.67263]
[1778177356034,32.15,80179.47,2.24,0.10178,0.00017,5.66767]
[1778177358827,32.2,80186.77,2.24,0.10345,0.00018,5.73537]
[1778177359967,32.2,80186.77,2.24,0.10345,0.00018,5.73537]
[1778177360439,32.25,80194.79,2.24,0.10518,0.00018,5.80532]
[1778177364210,32.37,80192.85,2.24,0.10571,0.00018,5.82629]
[1778177364224,32.37,80192.85,2.24,0.10571,0.00018,5.82629]
[1778177364276,32.41,80192.87,2.24,0.10599,0.00018,5.83744]
[1778177366132,32.45,80192.67,2.24,0.10622,0.00018,5.84678]
[1778177366221,32.49,80182.29,2.24,0.10466,0.00018,5.78366]
[1778177367098,32.49,80182.29,2.24,0.10466,0.00018,5.78366]
[1778177367923,32.52,80186.01,2.24,0.10557,0.00018,5.82041]
[1778177368190,32.52,80186.01,2.24,0.10557,0.00018,5.82041]
[1778177368282,32.56,80188.78,2.24,0.10634,0.00018,5.8513]
[1778177369504,32.6,80188.78,2.24,0.10661,0.00018,5.86191]
[1778177372663,32.71,80182.73,2.24,0.10615,0.00018,5.83988]
[1778177374354,32.74,80183.27,2.24,0.10651,0.00018,5.85392]
[1778177374455,32.78,80184.06,2.24,0.1069,0.00018,5.86949]
[1778177374701,32.78,80184.06,2.24,0.1069,0.00018,5.86949]
[1778177374942,32.81,80184.06,2.24,0.10714,0.00018,5.87917]
[1778177376953,32.85,80177.33,2.24,0.10623,0.00018,5.84252]
[1778177381993,32.93,80176.17,2.24,0.10659,0.00018,5.85684]
[1778177382669,32.93,80176.17,2.24,0.10659,0.00018,5.85684]
[1778177382675,32.93,80176.17,2.24,0.10659,0.00018,5.85684]
[1778177383454,32.97,80166.33,2.24,0.10512,0.00017,5.79747]
[1778177386083,33.01,80163.94,2.24,0.10499,0.00017,5.7921]
[1778177386497,33.04,80154.04,2.24,0.10354,0.00017,5.73337]
[1778177386566,33.04,80154.04,2.24,0.10354,0.00017,5.73337]
[1778177387199,33.05,80135.36,2.24,0.1004,0.00017,5.60486]
[1778177393079,33.06,80130.52,2.24,0.09972,0.00017,5.57675]
[1778177398468,33.07,80134.35,2.24,0.10042,0.00017,5.60557]
[1778177401201,33.08,80132.25,2.24,0.10011,0.00017,5.59288]
[1778177401234,33.08,80132.25,2.24,0.10011,0.00017,5.59288]
[1778177401335,33.08,80128.65,2.24,0.09952,0.00017,5.56876]
[1778177403236,33.08,80127.86,2.24,0.09941,0.00017,5.56396]
[1778177403254,33.08,80127.86,2.24,0.09941,0.00017,5.56396]
[1778177403272,33.08,80127.86,2.24,0.09941,0.00017,5.56396]
[1778177403354,33.09,80127.41,2.24,0.09935,0.00017,5.56148]
[1778177405158,33.09,80120.69,2.24,0.09827,0.00016,5.51678]
[1778177405553,33.09,80120.69,2.24,0.09827,0.00016,5.51678]
[1778177405585,33.09,80120.69,2.24,0.09827,0.00016,5.51678]
[1778177406165,33.09,80116.42,2.24,0.09757,0.00016,5.48786]
[1778177408856,33.09,80114.4,2.24,0.09726,0.00016,5.47472]
[1778177409413,33.09,80114.4,2.24,0.09726,0.00016,5.47472]
[1778177409733,33.09,80109.46,2.24,0.09646,0.00016,5.44145]
[1778177409810,33.09,80109.46,2.24,0.09646,0.00016,5.44145]
[1778177409812,33.09,80109.46,2.24,0.09646,0.00016,5.44145]
[1778177410288,33.09,80109.46,2.24,0.09646,0.00016,5.44145]
[1778177412312,33.11,80108.66,2.24,0.09643,0.00016,5.44]
[1778177415633,33.13,80109.23,2.24,0.09664,0.00016,5.44893]
[1778177418109,33.13,80110.5,2.24,0.09687,0.00016,5.45835]
[1778177418260,33.13,80116.46,2.24,0.09785,0.00016,5.49927]
[1778177419518,33.13,80116.46,2.24,0.09785,0.00016,5.49927]
[1778177421281,33.13,80125.74,2.24,0.0994,0.00017,5.56364]
[1778177421636,33.13,80125.74,2.24,0.0994,0.00017,5.56364]
[1778177422362,33.13,80125.74,2.24,0.0994,0.00017,5.56364]
[1778177422393,33.14,80134.31,2.24,0.10084,0.00017,5.62272]
[1778177425383,33.14,80134.77,2.24,0.10092,0.00017,5.62624]
[1778177429888,33.14,80133.19,2.24,0.10067,0.00017,5.61601]
[1778177435381,33.14,80137.15,2.24,0.10122,0.00017,5.63506]
[1778177440415,33.14,80137.81,2.24,0.10134,0.00017,5.64015]
[1778177445451,33.15,80136.77,2.24,0.10118,0.00017,5.63347]
[1778177450485,33.15,80135.24,2.24,0.10094,0.00017,5.62337]
[1778177455520,33.15,80137.88,2.24,0.10139,0.00017,5.64204]
[1778177460566,33.15,80136.76,2.24,0.10121,0.00017,5.63474]
[1778177465608,33.15,80138.35,2.24,0.10149,0.00017,5.64613]
[1778177467346,33.15,80142.42,2.24,0.10218,0.00017,5.67429]
[1778177468000,33.15,80138.91,2.24,0.10159,0.00017,5.65018]
[1778177468100,33.15,80131.62,2.24,0.10037,0.00017,5.60009]
[1778177474376,33.15,80126.92,2.24,0.0996,0.00017,5.56838]
[1778177476076,33.16,80133.59,2.24,0.10073,0.00017,5.6149]
[1778177481733,33.16,80128.31,2.24,0.09986,0.00017,5.57928]
[1778177482733,33.16,80121.29,2.24,0.09871,0.00016,5.53158]
[1778177483595,33.16,80121.29,2.24,0.09871,0.00016,5.53158]
[1778177484373,33.16,80121.03,2.24,0.09867,0.00016,5.52981]
[1778177489772,33.17,80131.65,2.24,0.10046,0.00017,5.60381]
[1778177490968,33.17,80131.62,2.24,0.10046,0.00017,5.60377]
[1778177496821,33.17,80129.94,2.24,0.10006,0.00017,5.58412]
[1778177501994,33.17,80128.71,2.24,0.09987,0.00017,5.57634]
[1778177507898,33.18,80128.09,2.24,0.0998,0.00017,5.5733]
[1778177513403,33.18,80125.23,2.24,0.09934,0.00017,5.55439]
[1778177518977,33.18,80128.45,2.24,0.09991,0.00017,5.5777]
[1778177522557,33.18,80135.92,2.24,0.10117,0.00017,5.62958]
[1778177524640,33.19,80130.09,2.24,0.1002,0.00017,5.58977]
[1778177530076,33.19,80126.57,2.24,0.09963,0.00017,5.56641]
[1778177535118,33.19,80124.81,2.24,0.09936,0.00017,5.5552]
[1778177536143,33.19,80117.81,2.24,0.09821,0.00016,5.50764]
[1778177541158,33.2,80114.44,2.24,0.09769,0.00016,5.48596]
[1778177544560,33.2,80123.08,2.24,0.09914,0.00017,5.54589]
[1778177549712,33.2,80120.31,2.24,0.0987,0.00016,5.52795]
[1778177553243,33.21,80130.35,2.24,0.10026,0.00017,5.58868]
[1778177554398,33.21,80130.35,2.24,0.10026,0.00017,5.58868]
[1778177558470,33.21,80131.74,2.24,0.10049,0.00017,5.59836]
[1778177561303,33.21,80138.58,2.24,0.10166,0.00017,5.64613]
[1778177562024,33.21,80138.58,2.24,0.10166,0.00017,5.64613]
[1778177566799,33.21,80143.0,2.24,0.10241,0.00017,5.67676]
[1778177568355,33.21,80130.09,2.24,0.10024,0.00017,5.58816]
[1778177569362,33.21,80122.58,2.24,0.099,0.00017,5.53692]
[1778177575406,33.22,80121.92,2.24,0.09892,0.00016,5.5337]
[1778177578357,33.22,80123.23,2.24,0.09915,0.00017,5.54311]
[1778177579049,33.22,80124.04,2.24,0.09929,0.00017,5.54886]
[1778177584469,33.22,80124.75,2.24,0.09944,0.00017,5.55493]
[1778177585334,33.22,80124.75,2.24,0.09944,0.00017,5.55493]
[1778177586057,33.22,80127.99,2.24,0.09998,0.00017,5.57725]
[1778177591518,33.23,80125.0,2.24,0.09951,0.00017,5.55782]
[1778177596559,33.23,80124.5,2.24,0.09945,0.00017,5.55536]
[1778177599580,33.23,80131.31,2.24,0.10059,0.00017,5.6024]
[1778177600018,33.23,80131.31,2.24,0.10059,0.00017,5.6024]
[1778177600895,33.23,80131.31,2.24,0.10059,0.00017,5.6024]
[1778177602088,33.23,80131.97,2.24,0.10071,0.00017,5.60722]
[1778177602753,33.23,80131.97,2.24,0.10071,0.00017,5.60722]
[1778177604121,33.23,80133.73,2.24,0.10101,0.00017,5.61951]
[1778177607276,33.24,80129.36,2.24,0.10029,0.00017,5.58981]
[1778177608610,33.24,80128.31,2.24,0.10012,0.00017,5.58276]
[1778177611894,33.24,80120.68,2.24,0.09873,0.00016,5.5223]
[1778177611979,33.24,80120.68,2.24,0.09873,0.00016,5.5223]
[1778177612858,33.24,80120.68,2.24,0.09873,0.00016,5.5223]
[1778177614408,33.24,80120.09,2.24,0.09864,0.00016,5.51865]
[1778177616649,33.24,80119.96,2.24,0.09863,0.00016,5.51823]
[1778177617498,33.24,80118.99,2.24,0.09848,0.00016,5.51184]
[1778177622751,33.25,80123.24,2.24,0.09922,0.00017,5.54234]
[1778177625563,33.25,80126.4,2.24,0.09975,0.00017,5.56433]
[1778177630808,33.25,80138.75,2.24,0.10183,0.00017,5.64979]
[1778177635844,33.25,80141.01,2.24,0.10222,0.00017,5.66549]
[1778177639875,33.25,80149.66,2.24,0.10369,0.00017,5.72511]
[1778177642825,33.25,80153.35,2.24,0.10432,0.00017,5.75049]
[1778177642923,33.25,80160.1,2.24,0.10547,0.00017,5.79712]
[1778177647932,33.25,80162.29,2.24,0.10583,0.00017,5.8115]
[1778177651960,33.25,80165.64,2.24,0.10639,0.00017,5.83403]
[1778177652881,33.25,80165.64,2.24,0.10639,0.00017,5.83403]
[1778177658430,33.24,80165.7,2.24,0.10638,0.00017,5.83348]
[1778177660752,33.24,80167.38,2.24,0.10666,0.00017,5.84477]
[1778177661677,33.24,80178.1,2.24,0.10852,0.00018,5.91887]
[1778177664687,33.24,80183.01,2.24,0.10939,0.00018,5.95329]
[1778177665859,33.24,80185.98,2.24,0.10992,0.00018,5.97408]
[1778177665920,33.24,80179.01,2.24,0.10868,0.00018,5.92525]
[1778177666968,33.24,80179.01,2.24,0.10868,0.00018,5.92525]
[1778177667593,33.24,80176.44,2.24,0.10822,0.00018,5.90692]
[1778177669220,33.24,80175.42,2.24,0.10803,0.00018,5.89947]
[1778177669227,33.24,80175.42,2.24,0.10803,0.00018,5.89947]
[1778177669314,33.24,80175.42,2.24,0.10803,0.00018,5.89947]
[1778177669317,33.23,80172.3,2.24,0.10747,0.00018,5.87711]
[1778177675730,33.23,80170.62,2.24,0.107,0.00017,5.8548]
[1778177681174,33.22,80170.16,2.24,0.10689,0.00017,5.85048]
[1778177684012,33.22,80170.06,2.24,0.10687,0.00017,5.84957]
[1778177684180,33.22,80170.57,2.24,0.10695,0.00017,5.8529]
[1778177684484,33.22,80170.57,2.24,0.10695,0.00017,5.8529]
[1778177684488,33.22,80179.17,2.24,0.10845,0.00018,5.9127]
[1778177685530,33.22,80179.17,2.24,0.10845,0.00018,5.9127]
[1778177685551,33.22,80179.17,2.24,0.10845,0.00018,5.9127]
[1778177685562,33.22,80179.17,2.24,0.10845,0.00018,5.9127]
[1778177685587,33.22,80179.17,2.24,0.10845,0.00018,5.9127]
[1778177685799,33.22,80188.94,2.24,0.11018,0.00018,5.98103]
[1778177686966,33.22,80188.94,2.24,0.11018,0.00018,5.98103]
[1778177690486,33.22,80186.55,2.24,0.10974,0.00018,5.96355]
[1778177693966,33.22,80180.89,2.24,0.10873,0.00018,5.92379]
[1778177695642,33.22,80180.71,2.24,0.1087,0.00018,5.92254]
[1778177697404,33.22,80177.57,2.24,0.10813,0.00018,5.89997]
[1778177698052,33.22,80177.01,2.24,0.10803,0.00018,5.89576]
[1778177698747,33.22,80177.01,2.24,0.10803,0.00018,5.89576]
[1778177698795,33.22,80177.01,2.24,0.10803,0.00018,5.89576]
[1778177698813,33.21,80177.28,2.24,0.10807,0.00018,5.89736]
[1778177704336,33.21,80177.46,2.24,0.10806,0.00018,5.8972]
[1778177709372,33.2,80177.19,2.24,0.10798,0.00018,5.8939]
[1778177714406,33.2,80178.16,2.24,0.10811,0.00018,5.89897]
[1778177719442,33.17,80177.07,2.24,0.10769,0.00018,5.8825]
[1778177721465,33.16,80171.75,2.24,0.10669,0.00017,5.84272]
[1778177722468,33.15,80157.39,2.24,0.10414,0.00017,5.74032]
[1778177727600,33.14,80153.3,2.24,0.10338,0.00017,5.70962]
[1778177731531,33.14,80148.74,2.24,0.10246,0.00017,5.669]
[1778177736566,33.14,80150.97,2.24,0.10285,0.00017,5.68459]
[1778177737097,33.14,80150.97,2.24,0.10285,0.00017,5.68459]
[1778177737101,33.14,80150.97,2.24,0.10285,0.00017,5.68459]
[1778177737118,33.14,80150.97,2.24,0.10285,0.00017,5.68459]
[1778177737190,33.14,80150.24,2.24,0.10272,0.00017,5.67957]
[1778177742738,33.14,80152.05,2.24,0.10303,0.00017,5.69217]
[1778177742840,33.14,80160.42,2.24,0.10447,0.00017,5.75021]
[1778177745027,33.14,80160.42,2.24,0.10447,0.00017,5.75021]
[1778177745361,33.14,80161.81,2.24,0.10472,0.00017,5.76026]
[1778177745636,33.14,80161.98,2.24,0.10477,0.00017,5.76232]
[1778177747758,33.14,80166.58,2.24,0.10557,0.00017,5.7943]
[1778177747801,33.14,80166.58,2.24,0.10557,0.00017,5.7943]
[1778177747807,33.14,80166.58,2.24,0.10557,0.00017,5.7943]
[1778177747834,33.14,80166.58,2.24,0.10557,0.00017,5.7943]
[1778177747935,33.15,80173.08,2.24,0.10672,0.00017,5.84024]
[1778177750062,33.15,80173.08,2.24,0.10673,0.00017,5.84082]
[1778177751523,33.15,80173.92,2.24,0.10689,0.00018,5.84723]
[1778177752585,33.15,80174.16,2.24,0.10696,0.00018,5.84994]
[1778177752630,33.15,80174.16,2.24,0.10696,0.00018,5.84994]
[1778177752655,33.15,80174.16,2.24,0.10696,0.00018,5.84994]
[1778177752747,33.15,80174.16,2.24,0.10696,0.00018,5.84994]
[1778177752809,33.15,80174.16,2.24,0.10696,0.00018,5.84994]
[1778177753057,33.16,80185.58,2.24,0.109,0.00018,5.93086]
[1778177753629,33.16,80185.58,2.24,0.109,0.00018,5.93086]
[1778177753665,33.16,80185.58,2.24,0.109,0.00018,5.93086]
[1778177753716,33.16,80185.58,2.24,0.109,0.00018,5.93086]
[1778177753808,33.16,80190.23,2.24,0.10984,0.00018,5.96398]
[1778177755988,33.16,80201.27,2.24,0.11184,0.00018,6.04253]
[1778177757012,33.16,80201.27,2.24,0.11184,0.00018,6.04253]
[1778177757081,33.16,80201.27,2.24,0.11184,0.00018,6.04253]
[1778177757026,33.16,80202.07,2.24,0.11199,0.00018,6.04843]
[1778177757701,33.16,80202.07,2.24,0.11199,0.00018,6.04843]
[1778177757732,33.16,80202.07,2.24,0.11199,0.00018,6.04843]
[1778177757833,33.16,80195.4,2.24,0.1108,0.00018,6.00166]
[1778177762530,33.17,80193.77,2.24,0.11052,0.00018,5.99093]
[1778177762540,33.17,80193.77,2.24,0.11052,0.00018,5.99093]
[1778177762554,33.17,80193.77,2.24,0.11052,0.00018,5.99093]
[1778177762755,33.17,80198.13,2.24,0.11131,0.00018,6.02194]
[1778177764461,33.17,80198.25,2.24,0.11134,0.00018,6.02308]
[1778177764872,33.17,80207.96,2.24,0.11311,0.00018,6.09194]
[1778177765967,33.17,80207.96,2.24,0.11311,0.00018,6.09194]
[1778177766068,33.17,80213.72,2.24,0.11417,0.00018,6.13298]
[1778177767690,33.17,80213.85,2.24,0.1142,0.00018,6.13437]
[1778177767848,33.17,80213.85,2.24,0.1142,0.00018,6.13437]
[1778177767854,33.17,80213.85,2.24,0.1142,0.00018,6.13437]
[1778177767936,33.17,80213.85,2.24,0.1142,0.00018,6.13437]
[1778177767973,33.17,80213.85,2.24,0.1142,0.00018,6.13437]
[1778177768037,33.18,80211.05,2.24,0.11372,0.00018,6.11545]
[1778177770050,33.18,80211.01,2.24,0.11371,0.00018,6.11516]
[1778177770095,33.18,80211.01,2.24,0.11371,0.00018,6.11516]
[1778177770810,33.18,80205.92,2.24,0.11282,0.00018,6.08067]
[1778177775845,33.19,80206.65,2.24,0.11297,0.00018,6.0866]
[1778177777874,33.19,80206.81,2.24,0.11301,0.00018,6.08805]
[1778177778249,33.19,80207.4,2.24,0.11312,0.00018,6.09222]
[1778177778289,33.19,80207.4,2.24,0.11312,0.00018,6.09222]
[1778177778867,33.19,80207.24,2.24,0.11309,0.00018,6.09124]
[1778177780302,33.19,80207.18,2.24,0.11309,0.00018,6.09098]
[1778177780347,33.19,80207.18,2.24,0.11309,0.00018,6.09098]
[1778177780880,33.19,80207.18,2.24,0.11309,0.00018,6.09127]
[1778177783420,33.19,80207.24,2.24,0.11311,0.00018,6.09184]
[1778177783902,33.19,80207.48,2.24,0.11316,0.00018,6.09369]
[1778177784417,33.19,80207.48,2.24,0.11316,0.00018,6.09369]
[1778177784439,33.19,80207.48,2.24,0.11316,0.00018,6.09369]
[1778177784910,33.19,80212.6,2.24,0.11409,0.00018,6.13008]
[1778177786488,33.19,80214.76,2.24,0.11449,0.00018,6.14553]
[1778177786523,33.19,80214.76,2.24,0.11449,0.00018,6.14553]
[1778177786922,33.19,80215.14,2.24,0.11457,0.00018,6.14837]
[1778177791961,33.2,80212.61,2.24,0.11399,0.00018,6.12236]
[1778177794810,33.2,80209.55,2.24,0.11344,0.00018,6.10101]
[1778177794982,33.2,80202.08,2.24,0.11208,0.00018,6.04835]
[1778177796773,33.2,80199.68,2.24,0.11166,0.00018,6.03163]
[1778177802042,33.2,80200.39,2.24,0.11182,0.00018,6.03802]
[1778177802272,33.2,80200.39,2.24,0.11182,0.00018,6.03802]
[1778177802299,33.2,80200.39,2.24,0.11182,0.00018,6.03802]
[1778177802305,33.2,80200.39,2.24,0.11182,0.00018,6.03802]
[1778177802330,33.2,80200.39,2.24,0.11182,0.00018,6.03802]
[1778177808127,33.21,80200.42,2.24,0.11185,0.00018,6.03935]
[1778177814130,33.21,80195.32,2.24,0.11097,0.00018,6.00483]
[1778177819874,33.22,80191.65,2.24,0.11035,0.00018,5.98041]
[1778177825209,33.22,80196.21,2.24,0.11122,0.00018,6.01449]
[1778177826810,33.23,80202.05,2.24,0.11228,0.00018,6.05588]
[1778177832261,33.23,80201.69,2.24,0.11224,0.00018,6.05435]
[1778177837296,33.23,80202.58,2.24,0.11243,0.00018,6.06159]
[1778177841461,33.23,80203.21,2.24,0.11256,0.00018,6.06658]
[1778177842024,33.23,80203.21,2.24,0.11256,0.00018,6.06658]
[1778177842056,33.23,80203.21,2.24,0.11256,0.00018,6.06658]
[1778177842065,33.23,80203.21,2.24,0.11256,0.00018,6.06658]
[1778177842115,33.23,80203.21,2.24,0.11256,0.00018,6.06658]
[1778177842115,33.24,80205.49,2.24,0.11298,0.00018,6.08302]
[1778177844092,33.24,80207.62,2.24,0.11337,0.00018,6.09806]
[1778177844182,33.24,80202.69,2.24,0.11248,0.00018,6.06375]
[1778177849385,33.24,80200.64,2.24,0.11213,0.00018,6.05006]
[1778177857027,33.25,80199.78,2.24,0.11188,0.00018,6.03649]
[1778177859455,33.25,80199.66,2.24,0.11187,0.00018,6.03607]
[1778177859568,33.25,80199.66,2.24,0.11187,0.00018,6.03607]
[1778177859651,33.25,80210.54,2.24,0.11385,0.00018,6.11303]
[1778177865496,33.25,80214.06,2.24,0.11451,0.00018,6.13861]
[1778177870537,33.25,80214.15,2.24,0.11454,0.00018,6.13966]
[1778177872906,33.25,80215.3,2.24,0.11475,0.00018,6.1478]
[1778177872925,33.25,80215.3,2.24,0.11475,0.00018,6.1478]
[1778177873007,33.25,80215.08,2.24,0.11471,0.00018,6.14644]
[1778177878597,33.26,80216.98,2.24,0.11507,0.00018,6.16031]
[1778177883277,33.26,80214.71,2.24,0.11467,0.00018,6.14461]
[1778177883288,33.26,80214.71,2.24,0.11467,0.00018,6.14461]
[1778177889227,33.26,80212.84,2.24,0.11433,0.00018,6.13173]
[1778177889367,33.26,80212.27,2.24,0.11423,0.00018,6.12788]
[1778177890684,33.26,80199.5,2.24,0.11192,0.00018,6.03802]
[1778177893699,33.26,80194.15,2.24,0.11097,0.00018,6.00109]
[1778177898212,33.26,80192.76,2.24,0.11074,0.00018,5.99192]
[1778177898255,33.27,80196.46,2.24,0.11143,0.00018,6.01881]
[1778177898263,33.27,80196.46,2.24,0.11143,0.00018,6.01881]
[1778177898291,33.27,80196.46,2.24,0.11143,0.00018,6.01881]
[1778177898979,33.27,80196.46,2.24,0.11143,0.00018,6.01881]
[1778177899123,33.27,80196.46,2.24,0.11143,0.00018,6.01881]
[1778177899186,33.27,80202.4,2.24,0.11251,0.00018,6.06091]
[1778177899703,33.27,80202.4,2.24,0.11251,0.00018,6.06091]
[1778177899762,33.27,80202.4,2.24,0.11251,0.00018,6.06091]
[1778177900749,33.27,80209.59,2.24,0.11382,0.00018,6.1119]
[1778177901328,33.27,80209.59,2.24,0.11382,0.00018,6.1119]
[1778177901750,33.27,80209.59,2.24,0.11382,0.00018,6.1119]
[1778177901835,33.27,80209.64,2.24,0.11383,0.00018,6.11246]
[1778177903797,33.27,80209.64,2.24,0.11383,0.00018,6.11246]
[1778177903807,33.27,80209.64,2.24,0.11383,0.00018,6.11246]
[1778177903877,33.27,80210.08,2.24,0.11393,0.00018,6.11598]
[1778177904629,33.27,80210.08,2.24,0.11393,0.00018,6.11598]
[1778177905842,33.27,80210.06,2.24,0.11392,0.00018,6.11584]
[1778177906190,33.27,80209.81,2.24,0.11388,0.00018,6.11433]
[1778177907901,33.27,80209.57,2.24,0.11384,0.00018,6.11263]
[1778177907907,33.27,80210.94,2.24,0.11409,0.00018,6.12244]
[1778177913843,33.28,80212.0,2.24,0.11416,0.00018,6.12152]
[1778177918876,33.28,80209.77,2.24,0.11377,0.00018,6.10639]
[1778177919949,33.28,80209.77,2.24,0.11377,0.00018,6.10639]
[1778177920066,33.28,80209.77,2.24,0.11377,0.00018,6.10639]
[1778177920202,33.28,80209.77,2.24,0.11377,0.00018,6.10639]
[1778177920233,33.28,80212.82,2.24,0.11433,0.00018,6.12808]
[1778177921897,33.28,80222.05,2.24,0.11604,0.00019,6.19371]
[1778177924361,33.28,80222.55,2.24,0.11614,0.00019,6.19749]
[1778177924369,33.28,80222.55,2.24,0.11614,0.00019,6.19749]
[1778177924382,33.28,80222.55,2.24,0.11614,0.00019,6.19749]
[1778177924407,33.28,80222.55,2.24,0.11614,0.00019,6.19749]
[1778177926431,33.28,80220.4,2.24,0.11574,0.00018,6.18227]
[1778177926504,33.28,80220.4,2.24,0.11574,0.00018,6.18227]
[1778177926759,33.28,80220.4,2.24,0.11574,0.00018,6.18227]
[1778177928475,33.28,80215.01,2.24,0.11475,0.00018,6.14415]
[1778177928948,33.28,80213.38,2.24,0.11445,0.00018,6.13269]
[1778177934990,33.28,80215.56,2.24,0.11487,0.00018,6.14863]
[1778177938364,33.28,80213.9,2.24,0.11457,0.00018,6.13712]
[1778177938763,33.28,80213.9,2.24,0.11457,0.00018,6.13712]
[1778177939110,33.28,80213.89,2.24,0.11457,0.00018,6.13714]
[1778177940815,33.28,80213.89,2.24,0.11457,0.00018,6.13721]
[1778177941033,33.29,80213.77,2.24,0.11455,0.00018,6.13646]
[1778177944089,33.29,80216.53,2.24,0.11506,0.00018,6.15618]
[1778177950097,33.29,80217.58,2.24,0.11527,0.00018,6.16408]
[1778177955132,33.29,80216.88,2.24,0.11515,0.00018,6.1594]
[1778177959812,33.29,80215.84,2.24,0.11496,0.00018,6.15229]
[1778177961600,33.29,80213.29,2.24,0.1145,0.00018,6.13432]
[1778177962583,33.29,80213.29,2.24,0.1145,0.00018,6.13449]
[1778177965376,33.29,80213.03,2.24,0.11446,0.00018,6.13295]
[1778177965977,33.29,80213.03,2.24,0.11446,0.00018,6.13295]
[1778177969244,33.29,80213.69,2.24,0.11459,0.00018,6.13791]
[1778177969843,33.29,80213.0,2.24,0.11447,0.00018,6.13313]
[1778177975272,33.3,80215.22,2.24,0.11475,0.00018,6.14028]
[1778177976151,33.3,80215.22,2.24,0.11475,0.00018,6.14028]
[1778177977854,33.3,80214.59,2.24,0.11464,0.00018,6.136]
[1778177977901,33.3,80214.59,2.24,0.11464,0.00018,6.136]
[1778177977931,33.3,80214.59,2.24,0.11464,0.00018,6.136]
[1778177978294,33.3,80211.22,2.24,0.11402,0.00018,6.11219]
[1778177978484,33.3,80211.22,2.24,0.11402,0.00018,6.11219]
[1778177979912,33.3,80212.19,2.24,0.1142,0.00018,6.11921]
[1778177979950,33.3,80212.19,2.24,0.1142,0.00018,6.11921]
[1778177980308,33.3,80212.17,2.24,0.1142,0.00018,6.11907]
[1778177982322,33.3,80206.14,2.24,0.1131,0.00018,6.07677]
[1778177982355,33.3,80206.14,2.24,0.1131,0.00018,6.07677]
[1778177983463,33.3,80204.66,2.24,0.11283,0.00018,6.06634]
[1778177983508,33.3,80204.66,2.24,0.11283,0.00018,6.06634]
[1778177984049,33.3,80204.66,2.24,0.11283,0.00018,6.06634]
[1778177984105,33.3,80204.66,2.24,0.11283,0.00018,6.06634]
[1778177984139,33.3,80204.66,2.24,0.11283,0.00018,6.06634]
[1778177986089,33.3,80206.35,2.24,0.11315,0.00018,6.0787]
[1778177986125,33.3,80206.35,2.24,0.11315,0.00018,6.0787]
[1778177986159,33.3,80198.43,2.24,0.11172,0.00018,6.02314]
[1778177988135,33.3,80196.04,2.24,0.1113,0.00018,6.00652]
[1778177988178,33.3,80196.04,2.24,0.1113,0.00018,6.00652]
[1778177988187,33.3,80196.04,2.24,0.1113,0.00018,6.00652]
[1778177988239,33.3,80196.04,2.24,0.1113,0.00018,6.00652]
[1778177988746,33.3,80194.17,2.24,0.11097,0.00018,5.99363]
[1778177988792,33.3,80194.17,2.24,0.11097,0.00018,5.99363]
[1778177988835,33.3,80194.39,2.24,0.11101,0.00018,5.99517]
[1778177990208,33.3,80194.39,2.24,0.11101,0.00018,5.99517]
[1778177990243,33.3,80194.39,2.24,0.11101,0.00018,5.99517]
[1778177990304,33.3,80192.3,2.24,0.11064,0.00018,5.98095]
[1778177994318,33.3,80190.27,2.24,0.11029,0.00018,5.96722]
[1778177994342,33.3,80190.27,2.24,0.11029,0.00018,5.96722]
[1778177994410,33.31,80187.92,2.24,0.10989,0.00018,5.9513]
[1778177997053,33.31,80187.33,2.24,0.1098,0.00018,5.94772]
[1778177997076,33.31,80187.33,2.24,0.1098,0.00018,5.94772]
[1778177997084,33.31,80187.33,2.24,0.1098,0.00018,5.94772]
[1778177997107,33.31,80187.33,2.24,0.1098,0.00018,5.94772]
[1778178005326,33.32,80194.95,2.24,0.11122,0.00018,6.00338]
[1778178004481,33.32,80201.64,2.24,0.11242,0.00018,6.05037]
[1778178006133,33.32,80201.64,2.24,0.11242,0.00018,6.05037]
[1778178006327,33.32,80201.64,2.24,0.11242,0.00018,6.05037]
[1778178006525,33.32,80204.07,2.24,0.11288,0.00018,6.06793]
[1778178007504,33.32,80211.82,2.24,0.1143,0.00018,6.12286]
[1778178009039,33.32,80218.25,2.24,0.11548,0.00018,6.16845]
[1778178010789,33.32,80219.12,2.24,0.11564,0.00018,6.17466]
[1778178010823,33.32,80219.12,2.24,0.11564,0.00018,6.17466]
[1778178010876,33.32,80219.23,2.24,0.11566,0.00018,6.17544]
[1778178012205,33.32,80219.23,2.24,0.11566,0.00018,6.17544]
[1778178017307,33.32,80216.71,2.24,0.1152,0.00018,6.15757]
[1778178022615,33.32,80216.09,2.24,0.11509,0.00018,6.15332]
[1778178024854,33.32,80212.03,2.24,0.11434,0.00018,6.12465]
[1778178026447,33.32,80211.98,2.24,0.11434,0.00018,6.12431]
[1778178029535,33.32,80212.04,2.24,0.11435,0.00018,6.1249]
[1778178030082,33.32,80204.78,2.24,0.11303,0.00018,6.07388]
[1778178030454,33.32,80204.78,2.24,0.11303,0.00018,6.07388]
[1778178030516,33.32,80204.78,2.24,0.11303,0.00018,6.07388]
[1778178030981,33.32,80204.78,2.24,0.11303,0.00018,6.07388]
[1778178031350,33.32,80204.78,2.24,0.11303,0.00018,6.07388]
[1778178031884,33.32,80201.94,2.24,0.11237,0.00018,6.04471]
[1778178031983,33.32,80201.94,2.24,0.11237,0.00018,6.04471]
[1778178032076,33.32,80201.43,2.24,0.11229,0.00018,6.0413]
[1778178037718,33.33,80197.37,2.24,0.11157,0.00018,6.01355]
[1778178041652,33.33,80195.06,2.24,0.11117,0.00018,5.9978]
[1778178041701,33.33,80195.06,2.24,0.11117,0.00018,5.9978]
[1778178041749,33.33,80192.52,2.24,0.11071,0.00018,5.97981]
[1778178046781,33.32,80194.83,2.24,0.1111,0.00018,5.99514]
[1778178047490,33.32,80194.83,2.24,0.1111,0.00018,5.99514]
[1778178047525,33.32,80194.83,2.24,0.1111,0.00018,5.99514]
[1778178047791,33.32,80193.93,2.24,0.11093,0.00018,5.98865]
[1778178052823,33.32,80190.33,2.24,0.11027,0.00018,5.9626]
[1778178057862,33.32,80187.09,2.24,0.10967,0.00018,5.93922]
[1778178062894,33.32,80186.78,2.24,0.1096,0.00018,5.93646]
[1778178067929,33.31,80185.12,2.24,0.10929,0.00018,5.92425]
[1778178073972,33.31,80182.09,2.24,0.10874,0.00018,5.90253]
[1778178081025,33.31,80180.1,2.24,0.10838,0.00018,5.88824]
[1778178086066,33.31,80181.93,2.24,0.10869,0.00018,5.90073]
[1778178091101,33.31,80182.35,2.24,0.10862,0.00018,5.8941]
[1778178096131,33.31,80183.3,2.24,0.10878,0.00018,5.90043]
[1778178101166,33.3,80182.26,2.24,0.10858,0.00018,5.89285]
[1778178106201,33.3,80184.75,2.24,0.10901,0.00018,5.90971]
[1778178111236,33.3,80185.18,2.24,0.10906,0.00018,5.91159]
[1778178116271,33.3,80189.65,2.24,0.10984,0.00018,5.94237]
[1778178121308,33.3,80186.26,2.24,0.10923,0.00018,5.9184]
[1778178125999,33.3,80186.96,2.24,0.10935,0.00018,5.92317]
[1778178126342,33.3,80186.86,2.24,0.10933,0.00018,5.92244]
[1778178129647,33.29,80188.37,2.24,0.10959,0.00018,5.93258]
[1778178129721,33.29,80188.37,2.24,0.10959,0.00018,5.93258]
[1778178129727,33.29,80188.37,2.24,0.10959,0.00018,5.93258]
[1778178129791,33.29,80188.37,2.24,0.10959,0.00018,5.93258]
[1778178130122,33.29,80188.37,2.24,0.10959,0.00018,5.93258]
[1778178130135,33.29,80188.37,2.24,0.10959,0.00018,5.93258]
[1778178130370,33.29,80187.92,2.24,0.10952,0.00018,5.92972]
[1778178131377,33.3,80193.47,2.24,0.11052,0.00018,5.96887]
[1778178132823,33.3,80197.05,2.24,0.11117,0.00018,5.99427]
[1778178132854,33.3,80197.05,2.24,0.11117,0.00018,5.99427]
[1778178132916,33.3,80197.05,2.24,0.11117,0.00018,5.99427]
[1778178133391,33.3,80199.5,2.24,0.11162,0.00018,6.01177]
[1778178138273,33.3,80199.81,2.24,0.11167,0.00018,6.01397]
[1778178138426,33.3,80208.89,2.24,0.11332,0.00018,6.07773]
[1778178139001,33.3,80208.89,2.24,0.11332,0.00018,6.07773]
[1778178139433,33.3,80215.97,2.24,0.11462,0.00018,6.12794]
[1778178140846,33.3,80218.81,2.24,0.11514,0.00018,6.14809]
[1778178146482,33.3,80222.72,2.24,0.11587,0.00019,6.17584]
[1778178151517,33.29,80223.59,2.24,0.11584,0.00019,6.17126]
[1778178156475,33.29,80222.82,2.24,0.11567,0.00019,6.16463]
[1778178156580,33.29,80222.82,2.24,0.11566,0.00019,6.16424]
[1778178156648,33.29,80218.52,2.24,0.11486,0.00018,6.13341]
[1778178158425,33.29,80218.52,2.24,0.11486,0.00018,6.13341]
[1778178162236,33.28,80212.38,2.24,0.11368,0.00018,6.08835]
[1778178165915,33.28,80213.64,2.24,0.11389,0.00018,6.09615]
[1778178167021,33.28,80213.69,2.24,0.1139,0.00018,6.0965]
[1778178167058,33.28,80213.69,2.24,0.1139,0.00018,6.0965]
[1778178167179,33.27,80212.33,2.24,0.11364,0.00018,6.08661]
[1778178168342,33.27,80212.33,2.24,0.11364,0.00018,6.08661]
[1778178168394,33.27,80212.33,2.24,0.11364,0.00018,6.08661]
[1778178168496,33.27,80219.25,2.24,0.1149,0.00018,6.13495]
[1778178168936,33.27,80219.25,2.24,0.1149,0.00018,6.13495]
[1778178169888,33.27,80215.37,2.24,0.11418,0.00018,6.10751]
[1778178169895,33.27,80215.37,2.24,0.11418,0.00018,6.10751]
[1778178170654,33.27,80214.25,2.24,0.11396,0.00018,6.09896]
[1778178176692,33.26,80205.38,2.24,0.11226,0.00018,6.03337]
[1778178181727,33.25,80207.41,2.24,0.11257,0.00018,6.04518]
[1778178183406,33.25,80207.41,2.24,0.11257,0.00018,6.04518]
[1778178189514,33.24,80208.71,2.24,0.11275,0.00018,6.05217]
[1778178189531,33.24,80208.71,2.24,0.11275,0.00018,6.05217]
[1778178189666,33.24,80208.51,2.24,0.1127,0.00018,6.05054]
[1778178190053,33.24,80211.64,2.24,0.11327,0.00018,6.07241]
[1778178191847,33.24,80215.69,2.24,0.11402,0.00018,6.10141]
[1778178191897,33.24,80215.69,2.24,0.11402,0.00018,6.10141]
[1778178191900,33.24,80215.8,2.24,0.11404,0.00018,6.10219]
[1778178195949,33.24,80212.44,2.24,0.11341,0.00018,6.07801]
[1778178195991,33.24,80212.44,2.24,0.11341,0.00018,6.07801]
[1778178196050,33.24,80214.41,2.24,0.11377,0.00018,6.09167]
[1778178198013,33.24,80214.41,2.24,0.11376,0.00018,6.09141]
[1778178198046,33.24,80214.41,2.24,0.11376,0.00018,6.09141]
[1778178198521,33.24,80215.85,2.24,0.11401,0.00018,6.10106]
[1778178203882,33.23,80215.15,2.24,0.11385,0.00018,6.09471]
[1778178204887,33.23,80209.09,2.24,0.11273,0.00018,6.05162]
[1778178210930,33.23,80205.68,2.24,0.11208,0.00018,6.02636]
[1778178215965,33.22,80206.58,2.24,0.11208,0.00018,6.02263]
[1778178220664,33.22,80204.98,2.24,0.11177,0.00018,6.01067]
[1778178220703,33.22,80204.98,2.24,0.11177,0.00018,6.01067]
[1778178221000,33.22,80206.0,2.24,0.11195,0.00018,6.01769]
[1778178223921,33.22,80210.65,2.24,0.11279,0.00018,6.05016]
[1778178224285,33.22,80210.65,2.24,0.11279,0.00018,6.05016]
[1778178224330,33.22,80210.65,2.24,0.11279,0.00018,6.05016]
[1778178224373,33.22,80212.01,2.24,0.11302,0.00018,6.05937]
[1778178224761,33.22,80212.01,2.24,0.11302,0.00018,6.05937]
[1778178224791,33.22,80212.01,2.24,0.11302,0.00018,6.05937]
[1778178225494,33.22,80212.01,2.24,0.11302,0.00018,6.05937]
[1778178225033,33.22,80212.01,2.24,0.11302,0.00018,6.05937]
[1778178226751,33.22,80212.51,2.24,0.11311,0.00018,6.06268]
[1778178226818,33.22,80212.51,2.24,0.11311,0.00018,6.06268]
[1778178228295,33.21,80210.27,2.24,0.1127,0.00018,6.04663]
[1778178228858,33.21,80208.12,2.24,0.11229,0.00018,6.03102]
[1778178228933,33.21,80208.12,2.24,0.11229,0.00018,6.03102]
[1778178230571,33.21,80208.14,2.24,0.1123,0.00018,6.03116]
[1778178230917,33.21,80210.02,2.24,0.11263,0.00018,6.04424]
[1778178230970,33.21,80210.02,2.24,0.11263,0.00018,6.04424]
[1778178231073,33.21,80210.61,2.24,0.11274,0.00018,6.04822]
[1778178236105,33.21,80210.7,2.24,0.11273,0.00018,6.04782]
[1778178241777,33.21,80210.82,2.24,0.11276,0.00018,6.049]
[1778178247182,33.21,80211.3,2.24,0.11283,0.00018,6.05173]
[1778178252218,33.2,80213.63,2.24,0.11322,0.00018,6.06711]
[1778178253830,33.2,80212.63,2.24,0.11304,0.00018,6.05982]
[1778178256245,33.2,80204.97,2.24,0.11162,0.00018,6.00479]
[1778178260274,33.19,80213.46,2.24,0.11311,0.00018,6.06289]
[1778178260736,33.19,80213.46,2.24,0.11311,0.00018,6.06289]
[1778178266013,33.19,80217.24,2.24,0.11378,0.00018,6.08869]
[1778178271081,33.18,80215.25,2.24,0.11339,0.00018,6.07348]
[1778178277393,33.18,80213.06,2.24,0.11281,0.00018,6.04734]
[1778178282319,33.18,80214.08,2.24,0.11297,0.00018,6.05382]
[1778178282376,33.18,80214.08,2.24,0.11297,0.00018,6.05382]
[1778178282428,33.18,80215.07,2.24,0.11315,0.00018,6.06064]
[1778178284378,33.17,80216.28,2.24,0.11337,0.00018,6.06901]
[1778178284432,33.17,80216.28,2.24,0.11337,0.00018,6.06901]
[1778178284442,33.17,80216.82,2.24,0.11346,0.00018,6.07264]
[1778178289477,33.17,80218.18,2.24,0.11368,0.00018,6.08118]
[1778178294512,33.17,80213.93,2.24,0.11288,0.00018,6.05009]
[1778178299548,33.16,80214.99,2.24,0.11305,0.00018,6.05671]
[1778178302289,33.16,80214.74,2.24,0.11299,0.00018,6.05458]
[1778178303084,33.16,80213.75,2.24,0.11281,0.00018,6.04739]
[1778178303402,33.16,80213.75,2.24,0.11281,0.00018,6.04739]
[1778178303583,33.16,80208.09,2.24,0.11177,0.00018,6.00719]
[1778178303752,33.16,80208.09,2.24,0.11177,0.00018,6.00719]
[1778178304585,33.16,80207.99,2.24,0.11174,0.00018,6.00628]
[1778178305360,33.16,80207.99,2.24,0.11174,0.00018,6.00628]
[1778178305592,33.16,80202.5,2.24,0.11075,0.00018,5.96744]
[1778178306390,33.16,80202.5,2.24,0.11075,0.00018,5.96744]
[1778178306599,33.16,80201.86,2.24,0.11063,0.00018,5.96279]
[1778178308269,33.16,80202.1,2.24,0.11067,0.00018,5.96438]
[1778178308617,33.16,80202.79,2.24,0.11079,0.00018,5.96899]
[1778178313649,33.15,80204.29,2.24,0.11102,0.00018,5.97823]
[1778178313695,33.15,80204.29,2.24,0.11102,0.00018,5.97823]
[1778178313741,33.15,80204.29,2.24,0.11102,0.00018,5.97823]
[1778178314642,33.15,80204.29,2.24,0.11102,0.00018,5.97823]
[1778178314656,33.15,80206.85,2.24,0.11148,0.00018,5.99601]
[1778178315238,33.15,80206.85,2.24,0.11148,0.00018,5.99601]
[1778178315310,33.15,80206.85,2.24,0.11148,0.00018,5.99601]
[1778178315663,33.15,80212.5,2.24,0.1125,0.00018,6.03564]
[1778178317299,33.15,80212.67,2.24,0.11252,0.00018,6.03654]
[1778178317560,33.15,80212.67,2.24,0.11252,0.00018,6.03654]
[1778178318340,33.15,80212.23,2.24,0.11243,0.00018,6.03308]
[1778178319786,33.14,80211.74,2.24,0.11233,0.00018,6.02892]
[1778178321421,33.14,80211.67,2.24,0.11231,0.00018,6.02807]
[1778178322512,33.14,80214.66,2.24,0.11284,0.00018,6.04888]
[1778178323463,33.14,80214.68,2.24,0.11284,0.00018,6.04868]
[1778178323494,33.14,80214.68,2.24,0.11284,0.00018,6.04868]
[1778178323559,33.14,80214.59,2.24,0.11281,0.00018,6.04768]
[1778178325497,33.14,80214.59,2.24,0.11281,0.00018,6.04768]
[1778178331506,33.13,80213.03,2.24,0.11247,0.00018,6.03448]
[1778178336808,33.12,80209.36,2.24,0.1116,0.00018,5.99699]
[1778178342486,33.12,80208.78,2.24,0.11144,0.00018,5.99112]
[1778178347889,33.11,80207.87,2.24,0.11124,0.00018,5.9833]
[1778178352924,33.11,80207.27,2.24,0.1111,0.00018,5.97759]
[1778178357958,33.1,80206.5,2.24,0.11091,0.00018,5.97015]
[1778178359446,33.1,80206.5,2.24,0.11091,0.00018,5.97015]
[1778178365006,33.09,80206.48,2.24,0.11084,0.00018,5.96768]
[1778178365067,33.09,80197.26,2.24,0.10917,0.00018,5.90235]
[1778178371052,33.08,80195.68,2.24,0.10884,0.00018,5.88933]
[1778178376088,33.08,80195.0,2.24,0.10868,0.00018,5.88317]
[1778178381122,33.07,80197.65,2.24,0.10912,0.00018,5.90044]
[1778178386157,33.07,80202.62,2.24,0.10997,0.00018,5.93391]
[1778178391194,33.06,80201.61,2.24,0.10961,0.00018,5.91594]
[1778178392535,33.06,80201.61,2.24,0.10961,0.00018,5.91594]
[1778178393377,33.06,80201.17,2.24,0.10951,0.00018,5.91235]
[1778178394250,33.06,80206.39,2.24,0.11045,0.00018,5.94898]
[1778178400256,33.05,80206.51,2.24,0.11044,0.00018,5.94854]
[1778178405291,33.05,80206.15,2.24,0.11035,0.00018,5.94492]
[1778178408312,33.05,80200.15,2.24,0.10925,0.00018,5.90198]
[1778178412713,33.04,80199.51,2.24,0.10911,0.00018,5.89656]
[1778178414945,33.04,80197.78,2.24,0.10878,0.00018,5.88354]
[1778178415365,33.04,80192.49,2.24,0.10783,0.00018,5.84607]
[1778178416711,33.04,80192.49,2.24,0.10783,0.00018,5.84607]
[1778178423680,33.03,80193.41,2.24,0.10795,0.00018,5.85097]
[1778178426443,33.03,80183.53,2.24,0.10618,0.00018,5.78073]
[1778178431477,33.03,80182.47,2.24,0.10598,0.00018,5.77277]
[1778178436512,33.03,80184.13,2.24,0.10625,0.00018,5.78383]
[1778178441547,33.02,80183.4,2.24,0.10611,0.00018,5.77813]
[1778178446583,33.02,80182.01,2.24,0.10585,0.00018,5.76792]
[1778178451617,33.02,80180.46,2.24,0.10543,0.00018,5.74752]
[1778178456213,33.02,80178.58,2.24,0.10509,0.00017,5.73411]
[1778178461687,33.02,80171.99,2.24,0.10394,0.00017,5.68788]
[1778178462937,33.02,80169.23,2.24,0.10346,0.00017,5.66866]
[1778178463667,33.02,80169.23,2.24,0.10346,0.00017,5.66866]
[1778178465066,33.02,80168.49,2.24,0.10333,0.00017,5.66358]
[1778178465850,33.02,80168.49,2.24,0.10333,0.00017,5.66358]
[1778178471628,33.02,80169.22,2.24,0.10347,0.00017,5.66893]
[1778178471632,33.02,80169.22,2.24,0.10347,0.00017,5.66893]
[1778178471757,33.02,80168.81,2.24,0.1034,0.00017,5.66613]
[1778178473771,33.02,80175.07,2.24,0.10448,0.00017,5.70976]
[1778178474162,33.02,80175.07,2.24,0.10448,0.00017,5.70976]
[1778178474778,33.02,80178.59,2.24,0.1051,0.00017,5.73434]
[1778178477073,33.02,80180.74,2.24,0.10547,0.00018,5.74929]
[1778178482835,33.02,80180.73,2.24,0.10546,0.00018,5.74883]
[1778178483266,33.02,80180.73,2.24,0.10546,0.00018,5.74883]
[1778178483365,33.02,80180.73,2.24,0.10546,0.00018,5.74883]
[1778178483841,33.02,80181.67,2.24,0.10563,0.00018,5.75533]
[1778178483936,33.02,80181.67,2.24,0.10563,0.00018,5.75533]
[1778178484017,33.02,80181.67,2.24,0.10563,0.00018,5.75533]
[1778178484029,33.02,80181.67,2.24,0.10563,0.00018,5.75533]
[1778178484039,33.02,80181.67,2.24,0.10563,0.00018,5.75533]
[1778178484194,33.02,80181.67,2.24,0.10563,0.00018,5.75533]
[1778178484851,33.02,80199.23,2.24,0.10874,0.00018,5.8784]
[1778178486834,33.02,80196.25,2.24,0.1082,0.00018,5.85718]
[1778178486871,33.02,80196.25,2.24,0.1082,0.00018,5.85718]
[1778178486863,33.02,80197.83,2.24,0.10847,0.00018,5.86804]
[1778178490111,33.01,80200.81,2.24,0.10899,0.00018,5.88831]
[1778178490121,33.01,80200.81,2.24,0.10899,0.00018,5.88831]
[1778178490184,33.01,80200.81,2.24,0.10899,0.00018,5.88831]
[1778178490285,33.01,80198.94,2.24,0.10865,0.00018,5.87515]
[1778178494919,33.01,80204.34,2.24,0.10959,0.00018,5.91189]
[1778178499956,33.0,80207.69,2.24,0.11016,0.00018,5.93407]
[1778178504989,33.0,80212.5,2.24,0.11099,0.00018,5.96637]
[1778178510026,32.99,80211.56,2.24,0.11077,0.00018,5.95786]
[1778178515066,32.98,80211.32,2.24,0.11053,0.00018,5.94517]
[1778178520100,32.98,80212.07,2.24,0.11062,0.00018,5.94876]
[1778178525136,32.97,80207.71,2.24,0.10979,0.00018,5.9162]
[1778178531178,32.96,80206.77,2.24,0.10957,0.00018,5.90774]
[1778178535995,32.96,80208.18,2.24,0.1098,0.00018,5.91654]
[1778178536216,32.96,80207.97,2.24,0.10975,0.00018,5.91476]
[1778178537221,32.96,80201.89,2.24,0.10865,0.00018,5.87154]
[1778178538227,32.96,80191.68,2.24,0.10682,0.00018,5.79942]
[1778178540575,32.96,80188.63,2.24,0.10627,0.00018,5.77778]
[1778178540623,32.96,80188.63,2.24,0.10627,0.00018,5.77778]
[1778178540723,32.95,80187.89,2.24,0.10614,0.00018,5.77236]
[1778178541629,32.95,80187.89,2.24,0.10614,0.00018,5.77236]
[1778178541664,32.95,80187.89,2.24,0.10614,0.00018,5.77236]
[1778178541698,32.95,80187.89,2.24,0.10614,0.00018,5.77236]
[1778178541730,32.95,80185.87,2.24,0.10578,0.00018,5.75811]
[1778178545751,32.95,80183.88,2.24,0.10542,0.00018,5.744]
[1778178545845,32.95,80184.01,2.24,0.10544,0.00018,5.74479]
[1778178551318,32.95,80186.59,2.24,0.10589,0.00018,5.76254]
[1778178556353,32.95,80186.61,2.24,0.10588,0.00018,5.76228]
[1778178562395,32.95,80186.74,2.24,0.10589,0.00018,5.7627]
[1778178563365,32.95,80186.74,2.24,0.10589,0.00018,5.7627]
[1778178567423,32.95,80187.19,2.24,0.10596,0.00018,5.76552]
[1778178572468,32.95,80190.43,2.24,0.10638,0.00018,5.77845]
[1778178573027,32.95,80190.43,2.24,0.10638,0.00018,5.77845]
[1778178573071,32.95,80190.43,2.24,0.10638,0.00018,5.77845]
[1778178573476,32.95,80189.22,2.24,0.10616,0.00018,5.76986]
[1778178574942,32.94,80170.4,2.24,0.10287,0.00017,5.63827]
[1778178575100,32.94,80170.4,2.24,0.10287,0.00017,5.63827]
[1778178575836,32.94,80156.11,2.24,0.10042,0.00017,5.53927]
[1778178576662,32.94,80156.11,2.24,0.10042,0.00017,5.53927]
[1778178576700,32.94,80147.76,2.24,0.09901,0.00017,5.48185]
[1778178577634,32.94,80147.76,2.24,0.09901,0.00017,5.48185]
[1778178577680,32.94,80147.76,2.24,0.09901,0.00017,5.48185]
[1778178577780,32.95,80150.04,2.24,0.0994,0.00017,5.49777]
[1778178578690,32.95,80150.04,2.24,0.0994,0.00017,5.49777]
[1778178578733,32.95,80150.04,2.24,0.0994,0.00017,5.49777]
[1778178578761,32.95,80150.04,2.24,0.0994,0.00017,5.49777]
[1778178578820,32.95,80156.93,2.24,0.10058,0.00017,5.5456]
[1778178579415,32.95,80156.93,2.24,0.10058,0.00017,5.5456]
[1778178579427,32.95,80156.93,2.24,0.10058,0.00017,5.5456]
[1778178579438,32.95,80156.93,2.24,0.10058,0.00017,5.5456]
[1778178579519,32.95,80156.93,2.24,0.10058,0.00017,5.5456]
[1778178580059,32.95,80156.93,2.24,0.10058,0.00017,5.5456]
[1778178582851,32.95,80158.37,2.24,0.10084,0.00017,5.55629]
[1778178586905,32.95,80159.14,2.24,0.10098,0.00017,5.56203]
[1778178592389,32.96,80157.93,2.24,0.10081,0.00017,5.55515]
[1778178593320,32.96,80157.69,2.24,0.10078,0.00017,5.5537]
[1778178593350,32.96,80157.69,2.24,0.10078,0.00017,5.5537]
[1778178593537,32.96,80157.69,2.24,0.10078,0.00017,5.5537]
[1778178593618,32.96,80154.11,2.24,0.10017,0.00017,5.52921]
[1778178595224,32.96,80149.31,2.24,0.09937,0.00017,5.49657]
[1778178597644,32.96,80143.04,2.24,0.09833,0.00017,5.45406]
[1778178602680,32.97,80144.61,2.24,0.09865,0.00017,5.46688]
[1778178607715,32.97,80146.25,2.24,0.09896,0.00017,5.47983]
[1778178610324,32.98,80144.28,2.24,0.09865,0.00017,5.46695]
[1778178610410,32.98,80144.28,2.24,0.09865,0.00017,5.46695]
[1778178610736,32.98,80145.8,2.24,0.0989,0.00017,5.47738]
[1778178612750,32.98,80152.08,2.24,0.09999,0.00017,5.52157]
[1778178615814,32.98,80153.53,2.24,0.10025,0.00017,5.53212]
[1778178617786,32.99,80162.71,2.24,0.10183,0.00017,5.59625]
[1778178618785,32.99,80162.71,2.24,0.10183,0.00017,5.59625]
[1778178618877,32.99,80167.5,2.24,0.10266,0.00017,5.62966]
[1778178619100,32.99,80167.5,2.24,0.10266,0.00017,5.62966]
[1778178619903,32.99,80174.2,2.24,0.10382,0.00017,5.67637]
[1778178620251,32.99,80174.2,2.24,0.10382,0.00017,5.67637]
[1778178626026,32.99,80176.74,2.24,0.10427,0.00017,5.69429]
[1778178626110,32.99,80177.17,2.24,0.10434,0.00017,5.69729]
[1778178626131,32.99,80177.17,2.24,0.10434,0.00017,5.69729]
[1778178626850,32.99,80177.9,2.24,0.10447,0.00017,5.70239]
[1778178627810,32.99,80177.9,2.24,0.10447,0.00017,5.70239]
[1778178627857,32.99,80181.89,2.24,0.10517,0.00018,5.73023]
[1778178628909,32.99,80188.49,2.24,0.10633,0.00018,5.77639]
[1778178630235,32.99,80188.49,2.24,0.10633,0.00018,5.77635]
[1778178630887,32.99,80188.6,2.24,0.10635,0.00018,5.77706]
[1778178631703,32.99,80188.6,2.24,0.10635,0.00018,5.77706]
[1778178636920,32.98,80194.88,2.24,0.1073,0.00018,5.81133]
[1778178637229,32.98,80194.88,2.24,0.1073,0.00018,5.81133]
[1778178637925,32.98,80198.36,2.24,0.10792,0.00018,5.83568]
[1778178638932,32.98,80207.23,2.24,0.10951,0.00018,5.89798]
[1778178641955,32.98,80212.59,2.24,0.11046,0.00018,5.93507]
[1778178646989,32.97,80212.9,2.24,0.11047,0.00018,5.93556]
[1778178652029,32.97,80211.41,2.24,0.11016,0.00018,5.92337]
[1778178652863,32.97,80211.41,2.24,0.11016,0.00018,5.92337]
[1778178653038,32.97,80212.9,2.24,0.11042,0.00018,5.9336]
[1778178658071,32.96,80212.53,2.24,0.11031,0.00018,5.92934]
[1778178661685,32.96,80212.25,2.24,0.11025,0.00018,5.92703]
[1778178661708,32.96,80212.2,2.24,0.11023,0.00018,5.92604]
[1778178667657,32.95,80214.0,2.24,0.11051,0.00018,5.93717]
[1778178673852,32.94,80212.74,2.24,0.11021,0.00018,5.92565]
[1778178676824,32.94,80214.98,2.24,0.11061,0.00018,5.94122]
[1778178677472,32.94,80215.71,2.24,0.11073,0.00018,5.94574]
[1778178677888,32.94,80221.44,2.24,0.11177,0.00018,5.98606]
[1778178683921,32.93,80225.59,2.24,0.11247,0.00018,6.01325]
[1778178689287,32.92,80225.06,2.24,0.11232,0.00018,6.00731]
[1778178694322,32.91,80225.3,2.24,0.11216,0.00018,5.99766]
[1778178699356,32.91,80227.53,2.24,0.11252,0.00018,6.01148]
[1778178704394,32.9,80228.17,2.24,0.11258,0.00018,6.01388]
[1778178709824,32.89,80228.65,2.24,0.11262,0.00018,6.01557]
[1778178715471,32.88,80229.76,2.24,0.11275,0.00019,6.02045]
[1778178720506,32.87,80230.67,2.24,0.11286,0.00019,6.02475]
[1778178722189,32.87,80230.68,2.24,0.11285,0.00019,6.02437]
[1778178722223,32.87,80230.68,2.24,0.11285,0.00019,6.02437]
[1778178722716,32.87,80230.68,2.24,0.11285,0.00019,6.02437]
[1778178723005,32.87,80241.23,2.24,0.11481,0.00019,6.09934]
[1778178724071,32.87,80241.23,2.24,0.11481,0.00019,6.09934]
[1778178724131,32.87,80241.23,2.24,0.11481,0.00019,6.09934]
[1778178724137,32.87,80253.83,2.24,0.11716,0.00019,6.18905]
[1778178725302,32.87,80253.83,2.24,0.11716,0.00019,6.18905]
[1778178725320,32.87,80253.83,2.24,0.11716,0.00019,6.18905]
[1778178725373,32.87,80253.83,2.24,0.11716,0.00019,6.18905]
[1778178725902,32.87,80253.83,2.24,0.11716,0.00019,6.18905]
[1778178725913,32.86,80246.13,2.24,0.11569,0.00019,6.13322]
[1778178728021,32.86,80236.07,2.24,0.11378,0.00019,6.06007]
[1778178728355,32.86,80236.07,2.24,0.11378,0.00019,6.06007]
[1778178728397,32.86,80236.07,2.24,0.11378,0.00019,6.06007]
[1778178728589,32.86,80236.07,2.24,0.11378,0.00019,6.06007]
[1778178730030,32.86,80236.07,2.24,0.11378,0.00019,6.06007]
[1778178730059,32.86,80229.3,2.24,0.11249,0.00018,6.01064]
[1778178730639,32.86,80218.24,2.24,0.11046,0.00018,5.93194]
[1778178731947,32.86,80218.24,2.24,0.11046,0.00018,5.93194]
[1778178731984,32.85,80199.29,2.24,0.10701,0.00018,5.79654]
[1778178733207,32.85,80199.22,2.24,0.10699,0.00018,5.79605]
[1778178735232,32.85,80198.45,2.24,0.10685,0.00018,5.7902]
[1778178737291,32.85,80194.54,2.24,0.10615,0.00018,5.76249]
[1778178737937,32.85,80194.54,2.24,0.10615,0.00018,5.76249]
[1778178738038,32.85,80196.2,2.24,0.10644,0.00018,5.77407]
[1778178743699,32.85,80195.16,2.24,0.10624,0.00018,5.76626]
[1778178748735,32.85,80201.51,2.24,0.10736,0.00018,5.81057]
[1778178753770,32.84,80207.14,2.24,0.10821,0.00018,5.84046]
[1778178757597,32.84,80210.5,2.24,0.1088,0.00018,5.86367]
[1778178757643,32.84,80210.5,2.24,0.1088,0.00018,5.86367]
[1778178757865,32.84,80225.0,2.24,0.11144,0.00018,5.9664]
[1778178758310,32.84,80225.0,2.24,0.11144,0.00018,5.9664]
[1778178759414,32.84,80225.0,2.24,0.11143,0.00018,5.96605]
[1778178759464,32.84,80225.0,2.24,0.11143,0.00018,5.96605]
[1778178759469,32.84,80225.0,2.24,0.11143,0.00018,5.96605]
[1778178759495,32.84,80225.0,2.24,0.11143,0.00018,5.96605]
[1778178759820,32.84,80240.88,2.24,0.11438,0.00019,6.07945]
[1778178761985,32.84,80242.25,2.24,0.11463,0.00019,6.08905]
[1778178762441,32.84,80243.47,2.24,0.11485,0.00019,6.09741]
[1778178764043,32.84,80243.47,2.24,0.11484,0.00019,6.09702]
[1778178767438,32.83,80240.26,2.24,0.1142,0.00019,6.07245]
[1778178768132,32.83,80240.26,2.24,0.1142,0.00019,6.07245]
[1778178768182,32.83,80240.26,2.24,0.1142,0.00019,6.07245]
[1778178768877,32.83,80245.05,2.24,0.11508,0.00019,6.10606]
[1778178770894,32.82,80236.1,2.24,0.11338,0.00019,6.0412]
[1778178773913,32.82,80230.68,2.24,0.11234,0.00019,6.00135]
[1778178775929,32.82,80222.46,2.24,0.11081,0.00018,5.94192]
[1778178779957,32.81,80228.12,2.24,0.11181,0.00018,5.98081]
[1778178784993,32.8,80228.65,2.24,0.11185,0.00018,5.98237]
[1778178786166,32.8,80228.65,2.24,0.11185,0.00018,5.98237]
[1778178786213,32.8,80228.65,2.24,0.11185,0.00018,5.98237]
[1778178787007,32.8,80228.3,2.24,0.11177,0.00018,5.97926]
[1778178788014,32.8,80235.26,2.24,0.11306,0.00019,6.02897]
[1778178789309,32.8,80238.27,2.24,0.11362,0.00019,6.05029]
[1778178790359,32.8,80238.31,2.24,0.11362,0.00019,6.05034]
[1778178790470,32.8,80238.31,2.24,0.11362,0.00019,6.05034]
[1778178791039,32.8,80239.89,2.24,0.1139,0.00019,6.06136]
[1778178796125,32.79,80237.28,2.24,0.11337,0.00019,6.04103]
[1778178799092,32.79,80230.46,2.24,0.11208,0.00018,5.99131]
[1778178804126,32.78,80232.35,2.24,0.1124,0.00019,6.00339]
[1778178807187,32.78,80221.72,2.24,0.11042,0.00018,5.92677]
[1778178813190,32.77,80222.83,2.24,0.11043,0.00018,5.92352]
[1778178815222,32.77,80216.5,2.24,0.10926,0.00018,5.87794]
[1778178820239,32.77,80215.91,2.24,0.10912,0.00018,5.87251]
[1778178826281,32.76,80220.78,2.24,0.10997,0.00018,5.90574]
[1778178831316,32.76,80217.26,2.24,0.10929,0.00018,5.87948]
[1778178834996,32.75,80211.77,2.24,0.10828,0.00018,5.83963]
[1778178840380,32.75,80206.26,2.24,0.10726,0.00018,5.79981]
[1778178845415,32.75,80207.43,2.24,0.10746,0.00018,5.80747]
[1778178848043,32.75,80206.85,2.24,0.10735,0.00018,5.80324]
[1778178848119,32.75,80202.25,2.24,0.10652,0.00018,5.7705]
[1778178849443,32.75,80196.72,2.24,0.10553,0.00018,5.73139]
[1778178855142,32.75,80196.04,2.24,0.1054,0.00018,5.72639]
[1778178860521,32.75,80193.54,2.24,0.10496,0.00018,5.70879]
[1778178865555,32.75,80194.82,2.24,0.10519,0.00018,5.71783]
[1778178867655,32.75,80194.39,2.24,0.10511,0.00018,5.71481]
[1778178867673,32.75,80195.92,2.24,0.10538,0.00018,5.72558]
[1778178869586,32.75,80204.59,2.24,0.10693,0.00018,5.78673]
[1778178871597,32.75,80200.73,2.24,0.1061,0.00018,5.7503]
[1778178876634,32.75,80201.63,2.24,0.10625,0.00018,5.7563]
[1778178881668,32.74,80202.47,2.24,0.10639,0.00018,5.76195]
[1778178886704,32.74,80202.56,2.24,0.1064,0.00018,5.76228]
[1778178891744,32.74,80203.5,2.24,0.10656,0.00018,5.76853]
[1778178895776,32.74,80203.61,2.24,0.10657,0.00018,5.76904]
[1778178896782,32.74,80203.47,2.24,0.10654,0.00018,5.76799]
[1778178901817,32.74,80207.52,2.24,0.10726,0.00018,5.79624]
[1778178906852,32.74,80209.75,2.24,0.10765,0.00018,5.81148]
[1778178911887,32.74,80211.06,2.24,0.10787,0.00018,5.82012]
[1778178917930,32.73,80211.74,2.24,0.10797,0.00018,5.82409]
[1778178919448,32.73,80212.99,2.24,0.10819,0.00018,5.83281]
[1778178919519,32.73,80212.99,2.24,0.10819,0.00018,5.83281]
[1778178920250,32.73,80212.99,2.24,0.10819,0.00018,5.83281]
[1778178920351,32.73,80226.56,2.24,0.11066,0.00018,5.92915]
[1778178920449,32.73,80226.56,2.24,0.11066,0.00018,5.92915]
[1778178920868,32.73,80226.56,2.24,0.11066,0.00018,5.92915]
[1778178922544,32.73,80229.19,2.24,0.11114,0.00018,5.94756]
[1778178922607,32.73,80229.19,2.24,0.11114,0.00018,5.94756]
[1778178923683,32.73,80231.28,2.24,0.11151,0.00018,5.96219]
[1778178929009,32.72,80232.32,2.24,0.11165,0.00018,5.96747]
[1778178929497,32.72,80232.32,2.24,0.11165,0.00018,5.96747]
[1778178929559,32.72,80232.32,2.24,0.11165,0.00018,5.96747]
[1778178930014,32.72,80229.9,2.24,0.11119,0.00018,5.94981]
[1778178931021,32.72,80221.94,2.24,0.10958,0.00018,5.88346]
[1778178934585,32.72,80216.87,2.24,0.10863,0.00018,5.84652]
[1778178935049,32.71,80216.73,2.24,0.1086,0.00018,5.84535]
[1778178938973,32.71,80213.55,2.24,0.10801,0.00018,5.82225]
[1778178939077,32.71,80214.45,2.24,0.10817,0.00018,5.82849]
[1778178943860,32.71,80217.97,2.24,0.10879,0.00018,5.85288]
[1778178943935,32.71,80217.97,2.24,0.10879,0.00018,5.85288]
[1778178944355,32.71,80225.11,2.24,0.11009,0.00018,5.90352]
[1778178946126,32.71,80231.63,2.24,0.11129,0.00018,5.94983]
[1778178951319,32.7,80233.87,2.24,0.11168,0.00019,5.9649]
[1778178951342,32.7,80233.87,2.24,0.11168,0.00019,5.9649]
[1778178951383,32.7,80229.56,2.24,0.11087,0.00018,5.93374]
[1778178955342,32.7,80229.77,2.24,0.11089,0.00018,5.93445]
[1778178955361,32.7,80218.12,2.24,0.10875,0.00018,5.85117]
[1778178955533,32.7,80218.12,2.24,0.10875,0.00018,5.85117]
[1778178961235,32.7,80219.29,2.24,0.10893,0.00018,5.85823]
[1778178962377,32.69,80227.18,2.24,0.11037,0.00018,5.91424]
[1778178964256,32.69,80234.61,2.24,0.11173,0.00019,5.96694]
[1778178965725,32.69,80235.11,2.24,0.11182,0.00019,5.97034]
[1778178965757,32.69,80235.11,2.24,0.11182,0.00019,5.97034]
[1778178966269,32.69,80236.55,2.24,0.11208,0.00019,5.98038]
[1778178967528,32.69,80240.81,2.24,0.11286,0.00019,6.01056]
[1778178968319,32.69,80240.81,2.24,0.11286,0.00019,6.01056]
[1778178971910,32.68,80244.55,2.24,0.11352,0.00019,6.03587]
[1778178971931,32.68,80244.55,2.24,0.11352,0.00019,6.03587]
[1778178972317,32.68,80244.48,2.24,0.1135,0.00019,6.03496]
[1778178977352,32.67,80240.96,2.24,0.11277,0.00019,6.0071]
[1778178982387,32.67,80241.44,2.24,0.11281,0.00019,6.00855]
[1778178987421,32.66,80237.72,2.24,0.11206,0.00019,5.98002]
[1778178992425,32.66,80237.02,2.24,0.11191,0.00019,5.97394]
[1778178993379,32.65,80237.94,2.24,0.11192,0.00019,5.97091]
[1778179000875,32.64,80235.86,2.24,0.11147,0.00019,5.95332]
[1778179002227,32.64,80235.24,2.24,0.11134,0.00019,5.94857]
[1778179005963,32.64,80237.25,2.24,0.11168,0.00019,5.9617]
[1778179009505,32.63,80242.08,2.24,0.11255,0.00019,5.99503]
[1778179015254,32.63,80243.51,2.24,0.11277,0.00019,6.00344]
[1778179015259,32.63,80243.51,2.24,0.11277,0.00019,6.00344]
[1778179019647,32.62,80250.51,2.24,0.11402,0.00019,6.0515]
[1778179025412,32.61,80250.05,2.24,0.11389,0.00019,6.04644]
[1778179025443,32.61,80250.05,2.24,0.11389,0.00019,6.04644]
[1778179026349,32.61,80253.31,2.24,0.11447,0.00019,6.06862]
[1778179031730,32.6,80253.47,2.24,0.11443,0.00019,6.06738]
[1778179033470,32.6,80253.47,2.24,0.11443,0.00019,6.06738]
[1778179033643,32.6,80253.53,2.24,0.11443,0.00019,6.06735]
[1778179033687,32.6,80253.53,2.24,0.11443,0.00019,6.06735]
[1778179033938,32.6,80253.53,2.24,0.11443,0.00019,6.06735]
[1778179034301,32.6,80253.53,2.24,0.11443,0.00019,6.06735]
[1778179034372,32.6,80253.53,2.24,0.11443,0.00019,6.06735]
[1778179034382,32.6,80253.53,2.24,0.11443,0.00019,6.06735]
[1778179035740,32.59,80257.02,2.24,0.11507,0.00019,6.09161]
[1778179036422,32.59,80268.85,2.24,0.11731,0.00019,6.17658]
[1778179036837,32.59,80268.85,2.24,0.11731,0.00019,6.17658]
[1778179038447,32.59,80266.74,2.24,0.11691,0.00019,6.16127]
[1778179039806,32.59,80266.45,2.24,0.11684,0.00019,6.15869]
[1778179041828,32.58,80253.22,2.24,0.11428,0.00019,6.06161]
[1778179043793,32.58,80249.79,2.24,0.11362,0.00019,6.03628]
[1778179043949,32.58,80249.79,2.24,0.11362,0.00019,6.03628]
[1778179044009,32.58,80249.79,2.24,0.11362,0.00019,6.03628]
[1778179044191,32.58,80250.19,2.24,0.11367,0.00019,6.03817]
[1778179049859,32.54,80253.3,2.24,0.114,0.00019,6.05087]
[1778179052879,32.54,80248.46,2.24,0.11291,0.00019,6.00535]
[1778179057915,32.53,80248.36,2.24,0.11284,0.00019,6.00275]
[1778179060221,32.53,80245.51,2.24,0.11228,0.00019,5.98149]
[1778179060410,32.53,80245.51,2.24,0.11228,0.00019,5.98149]
[1778179060286,32.53,80243.0,2.24,0.1118,0.00019,5.96308]
[1778179062229,32.53,80243.0,2.24,0.1118,0.00019,5.96308]
[1778179062236,32.53,80243.0,2.24,0.1118,0.00019,5.96308]
[1778179062278,32.52,80230.83,2.24,0.10953,0.00018,5.8751]
[1778179062913,32.52,80230.83,2.24,0.10953,0.00018,5.8751]
[1778179063342,32.52,80230.83,2.24,0.10953,0.00018,5.8751]
[1778179063397,32.52,80228.04,2.24,0.10902,0.00018,5.85495]
[1778179064034,32.52,80228.04,2.24,0.10902,0.00018,5.85495]
[1778179064245,32.52,80219.77,2.24,0.10751,0.00018,5.79593]
[1778179064584,32.52,80219.77,2.24,0.10751,0.00018,5.79593]
[1778179065375,32.52,80219.77,2.24,0.10751,0.00018,5.79593]
[1778179065425,32.52,80219.77,2.24,0.10751,0.00018,5.79593]
[1778179065459,32.52,80219.77,2.24,0.10751,0.00018,5.79593]
[1778179065522,32.52,80219.77,2.24,0.10751,0.00018,5.79593]
[1778179065677,32.52,80215.51,2.24,0.10673,0.00018,5.76542]
[1778179066141,32.52,80199.93,2.24,0.10394,0.00018,5.65486]
[1778179066728,32.52,80199.93,2.24,0.10394,0.00018,5.65486]
[1778179066974,32.52,80199.93,2.24,0.10394,0.00018,5.65486]
[1778179067327,32.52,80199.93,2.24,0.10394,0.00018,5.65486]
[1778179067372,32.52,80199.93,2.24,0.10394,0.00018,5.65486]
[1778179068896,32.52,80195.22,2.24,0.10311,0.00018,5.62152]
[1778179068933,32.52,80195.22,2.24,0.10311,0.00018,5.62152]
[1778179069286,32.52,80208.45,2.24,0.10546,0.00018,5.71531]
[1778179072545,32.52,80209.77,2.24,0.1057,0.00018,5.72479]
[1778179075692,32.52,80209.99,2.24,0.10574,0.00018,5.72642]
[1778179076918,32.52,80209.49,2.24,0.10565,0.00018,5.72288]
[1778179076923,32.52,80209.49,2.24,0.10565,0.00018,5.72288]
[1778179076972,32.52,80209.49,2.24,0.10565,0.00018,5.72288]
[1778179077051,32.52,80209.74,2.24,0.1057,0.00018,5.72468]
[1778179081494,32.52,80209.07,2.24,0.10558,0.00018,5.71999]
[1778179081580,32.52,80208.44,2.24,0.10547,0.00018,5.71554]
[1778179082088,32.52,80208.5,2.24,0.10548,0.00018,5.716]
[1778179083181,32.52,80208.5,2.24,0.10548,0.00018,5.716]
[1778179083326,32.52,80208.5,2.24,0.10548,0.00018,5.716]
[1778179083422,32.52,80198.46,2.24,0.1037,0.00018,5.64506]
[1778179085377,32.52,80198.46,2.24,0.1037,0.00018,5.64506]
[1778179087204,32.53,80201.21,2.24,0.10419,0.00018,5.66475]
[1778179087401,32.53,80201.21,2.24,0.10419,0.00018,5.66475]
[1778179088182,32.53,80198.01,2.24,0.10363,0.00018,5.64237]
[1778179088210,32.53,80198.01,2.24,0.10363,0.00018,5.64237]
[1778179088238,32.53,80177.9,2.24,0.10012,0.00017,5.5012]
[1778179089313,32.53,80177.9,2.24,0.10012,0.00017,5.5012]
[1778179089321,32.53,80171.5,2.24,0.09902,0.00017,5.45668]
[1778179089813,32.53,80171.5,2.24,0.09902,0.00017,5.45668]
[1778179089906,32.53,80171.5,2.24,0.09902,0.00017,5.45668]
[1778179090222,32.53,80171.5,2.24,0.09902,0.00017,5.45668]
[1778179090293,32.53,80172.43,2.24,0.09919,0.00017,5.46361]
[1778179091528,32.53,80172.43,2.24,0.09919,0.00017,5.46361]
[1778179092127,32.53,80172.51,2.24,0.0992,0.00017,5.46417]
[1778179093974,32.53,80172.83,2.24,0.09928,0.00017,5.46714]
[1778179095460,32.53,80172.78,2.24,0.09928,0.00017,5.46716]
[1778179095493,32.53,80172.78,2.24,0.09928,0.00017,5.46716]
[1778179096188,32.53,80173.23,2.24,0.09937,0.00017,5.47102]
[1778179099535,32.54,80172.65,2.24,0.09929,0.00017,5.4677]
[1778179099579,32.54,80171.37,2.24,0.09908,0.00017,5.45913]
[1778179100217,32.54,80174.32,2.24,0.0996,0.00017,5.48003]
[1778179102251,32.54,80183.82,2.24,0.10126,0.00017,5.54748]
[1778179104412,32.54,80183.82,2.24,0.10127,0.00017,5.54777]
[1778179104510,32.55,80196.64,2.24,0.10352,0.00018,5.63811]
[1778179104860,32.55,80196.64,2.24,0.10352,0.00018,5.63811]
[1778179105252,32.55,80197.13,2.24,0.10361,0.00018,5.64157]
[1778179107265,32.55,80204.7,2.24,0.10496,0.00018,5.69551]
[1778179107980,32.55,80204.7,2.24,0.10496,0.00018,5.69551]
[1778179109833,32.55,80205.19,2.24,0.10505,0.00018,5.69906]
[1778179109840,32.55,80205.19,2.24,0.10505,0.00018,5.69906]
[1778179110286,32.55,80205.19,2.24,0.10506,0.00018,5.6991]
[1778179111002,32.55,80205.19,2.24,0.10506,0.00018,5.6991]
[1778179115788,32.55,80204.98,2.24,0.10488,0.00018,5.68871]
[1778179117980,32.55,80204.56,2.24,0.10481,0.00018,5.68586]
[1778179118351,32.55,80204.87,2.24,0.10487,0.00018,5.68813]
[1778179119353,32.55,80214.41,2.24,0.10658,0.00018,5.75581]
[1778179120181,32.55,80214.41,2.24,0.10658,0.00018,5.75581]
[1778179120359,32.55,80220.9,2.24,0.10775,0.00018,5.80194]
[1778179125401,32.55,80225.4,2.24,0.10856,0.00018,5.83367]
[1778179126306,32.55,80225.39,2.24,0.10856,0.00018,5.83347]
[1778179126403,32.55,80225.39,2.24,0.10856,0.00018,5.83333]
[1778179130840,32.55,80227.38,2.24,0.1089,0.00018,5.84695]
[1778179132487,32.54,80224.93,2.24,0.10845,0.00018,5.82929]
[1778179132570,32.54,80219.8,2.24,0.10751,0.00018,5.79257]
[1778179134534,32.54,80219.63,2.24,0.10748,0.00018,5.79121]
[1778179134587,32.54,80220.61,2.24,0.10765,0.00018,5.79806]
[1778179137057,32.54,80220.35,2.24,0.1076,0.00018,5.79605]
[1778179140704,32.54,80220.37,2.24,0.1076,0.00018,5.79585]
[1778179141530,32.54,80219.84,2.24,0.1075,0.00018,5.79199]
[1778179142579,32.54,80219.84,2.24,0.1075,0.00018,5.79199]
[1778179152608,32.54,80224.3,2.24,0.10828,0.00018,5.82274]
[1778179153937,32.54,80224.59,2.24,0.10833,0.00018,5.82469]
[1778179153970,32.54,80224.59,2.24,0.10833,0.00018,5.82469]
[1778179153991,32.54,80230.33,2.24,0.10938,0.00018,5.86569]
[1778179155870,32.54,80233.9,2.24,0.11004,0.00018,5.89099]
[1778179157073,32.54,80234.77,2.24,0.11019,0.00018,5.89701]
[1778179159409,32.53,80235.12,2.24,0.11025,0.00018,5.8993]
[1778179159469,32.53,80235.12,2.24,0.11025,0.00018,5.8993]
[1778179159497,32.53,80233.96,2.24,0.11002,0.00018,5.89054]
[1778179161671,32.53,80227.65,2.24,0.10885,0.00018,5.84496]
[1778179163685,32.53,80221.02,2.24,0.10763,0.00018,5.79733]
[1778179168720,32.53,80222.4,2.24,0.10787,0.00018,5.80668]
[1778179174761,32.53,80221.05,2.24,0.10747,0.00018,5.78729]
[1778179179797,32.52,80222.06,2.24,0.10764,0.00018,5.7941]
[1778179183200,32.52,80217.52,2.24,0.10682,0.00018,5.76162]
[1778179183539,32.52,80211.17,2.24,0.10567,0.00018,5.71636]
[1778179183863,32.52,80211.17,2.24,0.10567,0.00018,5.71636]
[1778179186078,32.52,80218.07,2.24,0.10691,0.00018,5.76536]
[1778179186817,32.52,80218.07,2.24,0.10691,0.00018,5.76536]
[1778179186850,32.52,80218.07,2.24,0.10691,0.00018,5.76536]
[1778179187051,32.52,80218.07,2.24,0.10691,0.00018,5.76536]
[1778179187445,32.52,80218.07,2.24,0.10691,0.00018,5.76536]
[1778179187493,32.52,80254.92,2.24,0.11373,0.00019,6.02951]
[1778179187959,32.52,80254.92,2.24,0.11373,0.00019,6.02951]
[1778179188496,32.52,80254.92,2.24,0.11373,0.00019,6.02951]
[1778179188576,32.52,80257.47,2.24,0.11421,0.00019,6.04783]
[1778179189585,32.52,80257.47,2.24,0.11421,0.00019,6.04783]
[1778179189595,32.52,80257.47,2.24,0.11421,0.00019,6.04783]
[1778179189627,32.52,80257.47,2.24,0.11421,0.00019,6.04783]
[1778179189661,32.52,80255.83,2.24,0.11389,0.00019,6.03573]
[1778179194425,32.52,80256.83,2.24,0.11406,0.00019,6.04218]
[1778179194487,32.52,80256.83,2.24,0.11406,0.00019,6.04218]
[1778179196874,32.52,80257.07,2.24,0.1141,0.00019,6.04355]
[1778179196902,32.52,80257.07,2.24,0.1141,0.00019,6.04355]
[1778179197565,32.52,80256.32,2.24,0.11394,0.00019,6.03761]
[1778179197790,32.52,80256.32,2.24,0.11394,0.00019,6.03761]
[1778179197797,32.52,80256.32,2.24,0.11394,0.00019,6.03761]
[1778179197815,32.52,80256.32,2.24,0.11394,0.00019,6.03761]
[1778179198568,32.52,80256.32,2.24,0.11394,0.00019,6.03761]
[1778179198622,32.52,80257.01,2.24,0.11406,0.00019,6.04235]
[1778179202929,32.51,80256.77,2.24,0.11401,0.00019,6.04029]
[1778179202952,32.51,80256.77,2.24,0.11401,0.00019,6.04029]
[1778179202962,32.51,80256.77,2.24,0.11401,0.00019,6.04029]
[1778179202983,32.51,80256.77,2.24,0.11401,0.00019,6.04029]
[1778179203053,32.51,80263.43,2.24,0.11528,0.00019,6.08863]
[1778179207018,32.52,80261.11,2.24,0.11485,0.00019,6.07215]
[1778179208807,32.52,80263.36,2.24,0.11528,0.00019,6.08863]
[1778179208966,32.52,80263.36,2.24,0.11528,0.00019,6.08863]
[1778179209008,32.52,80263.36,2.24,0.11528,0.00019,6.08863]
[1778179209014,32.52,80263.36,2.24,0.11528,0.00019,6.08863]
[1778179209066,32.52,80263.36,2.24,0.11528,0.00019,6.08863]
[1778179214057,32.52,80272.36,2.24,0.11702,0.00019,6.15426]
[1778179215275,32.52,80272.36,2.24,0.11702,0.00019,6.15426]
[1778179215376,32.52,80267.24,2.24,0.11603,0.00019,6.11707]
[1778179216162,32.52,80267.24,2.24,0.11603,0.00019,6.11707]
[1778179218358,32.52,80267.0,2.24,0.11599,0.00019,6.11536]
[1778179224128,32.51,80267.47,2.24,0.11602,0.00019,6.11664]
[1778179227031,32.51,80266.54,2.24,0.11582,0.00019,6.10917]
[1778179227386,32.51,80266.54,2.24,0.11582,0.00019,6.10917]
[1778179227951,32.51,80265.14,2.24,0.11555,0.00019,6.09867]
[1778179228047,32.51,80265.14,2.24,0.11555,0.00019,6.09867]
[1778179228245,32.51,80265.14,2.24,0.11555,0.00019,6.09867]
[1778179228301,32.5,80240.23,2.24,0.11084,0.00019,5.91855]
[1778179229355,32.5,80240.23,2.24,0.11084,0.00019,5.91855]
[1778179229481,32.5,80245.97,2.24,0.1119,0.00019,5.95943]
[1778179230021,32.5,80245.97,2.24,0.1119,0.00019,5.95943]
[1778179230479,32.5,80249.06,2.24,0.11247,0.00019,5.98135]
[1778179232266,32.5,80251.64,2.24,0.11281,0.00019,5.99057]
[1778179237387,32.5,80252.78,2.24,0.11299,0.00019,5.99774]
[1778179237396,32.5,80252.78,2.24,0.11299,0.00019,5.99774]
[1778179237437,32.5,80252.78,2.24,0.11299,0.00019,5.99774]
[1778179237486,32.5,80246.58,2.24,0.11182,0.00019,5.95268]
[1778179238189,32.5,80246.58,2.24,0.11182,0.00019,5.95268]
[1778179240432,32.49,80244.72,2.24,0.11145,0.00019,5.93864]
[1778179240586,32.49,80227.96,2.24,0.10836,0.00018,5.81848]
[1778179241629,32.49,80219.39,2.24,0.10678,0.00018,5.75678]
[1778179242209,32.49,80219.39,2.24,0.10678,0.00018,5.75678]
[1778179242214,32.49,80219.39,2.24,0.10678,0.00018,5.75678]
[1778179243016,32.49,80218.77,2.24,0.10666,0.00018,5.75211]
[1778179245539,32.49,80219.75,2.24,0.10683,0.00018,5.75895]
[1778179245626,32.49,80220.39,2.24,0.10695,0.00018,5.76349]
[1778179247345,32.49,80228.55,2.24,0.10844,0.00018,5.82164]
[1778179252029,32.49,80227.59,2.24,0.10825,0.00018,5.81444]
[1778179252073,32.49,80227.59,2.24,0.10825,0.00018,5.81444]
[1778179252334,32.49,80227.54,2.24,0.10824,0.00018,5.81398]
[1778179254348,32.49,80235.81,2.24,0.10975,0.00018,5.87294]
[1778179259385,32.48,80238.27,2.24,0.11018,0.00019,5.88964]
[1778179262404,32.48,80232.25,2.24,0.10906,0.00018,5.84586]
[1778179266425,32.48,80233.13,2.24,0.1092,0.00018,5.85162]
[1778179266461,32.48,80233.13,2.24,0.1092,0.00018,5.85162]
[1778179266526,32.48,80234.63,2.24,0.10948,0.00018,5.86221]
[1778179269052,32.48,80234.45,2.24,0.10944,0.00018,5.86061]
[1778179273180,32.48,80236.15,2.24,0.10973,0.00018,5.87211]
[1778179276988,32.47,80236.06,2.24,0.1097,0.00018,5.87072]
[1778179282544,32.47,80240.89,2.24,0.11056,0.00019,5.90426]
[1778179284558,32.47,80246.14,2.24,0.11153,0.00019,5.9416]
[1778179284951,32.47,80246.14,2.24,0.11153,0.00019,5.9416]
[1778179284979,32.47,80246.14,2.24,0.11153,0.00019,5.9416]
[1778179285203,32.47,80246.14,2.24,0.11153,0.00019,5.9416]
[1778179285565,32.47,80250.56,2.24,0.11235,0.00019,5.97337]
[1778179286200,32.47,80250.56,2.24,0.11235,0.00019,5.97337]
[1778179286310,32.47,80250.56,2.24,0.11235,0.00019,5.97337]
[1778179286421,32.47,80250.56,2.24,0.11235,0.00019,5.97337]
[1778179286740,32.47,80250.56,2.24,0.11235,0.00019,5.97337]
[1778179286581,32.47,80250.84,2.24,0.1124,0.00019,5.97528]
[1778179286891,32.47,80250.84,2.24,0.1124,0.00019,5.97528]
[1778179287584,32.47,80237.15,2.24,0.10984,0.00018,5.87651]
[1778179287920,32.47,80237.15,2.24,0.10984,0.00018,5.87651]
[1778179288591,32.46,80224.86,2.24,0.10758,0.00018,5.78823]
[1778179289673,32.46,80224.86,2.24,0.10758,0.00018,5.78823]
[1778179295643,32.46,80227.67,2.24,0.10793,0.00018,5.79835]
[1778179299209,32.46,80230.55,2.24,0.10845,0.00018,5.81873]
[1778179299372,32.46,80230.55,2.24,0.10845,0.00018,5.81873]
[1778179300675,32.46,80223.9,2.24,0.10723,0.00018,5.77105]
[1778179301681,32.46,80218.48,2.24,0.10625,0.00018,5.73233]
[1778179306716,32.46,80220.03,2.24,0.10652,0.00018,5.74328]
[1778179311351,32.46,80221.58,2.24,0.1068,0.00018,5.75428]
[1778179315334,32.46,80221.21,2.24,0.10674,0.00018,5.7516]
[1778179316048,32.46,80222.35,2.24,0.10694,0.00018,5.75972]
[1778179321825,32.46,80223.95,2.24,0.10723,0.00018,5.77099]
[1778179326581,32.46,80223.15,2.24,0.10708,0.00018,5.76517]
[1778179326650,32.46,80223.15,2.24,0.10708,0.00018,5.76517]
[1778179326752,32.46,80225.35,2.24,0.10748,0.00018,5.78081]
[1778179327806,32.46,80225.35,2.24,0.10748,0.00018,5.78081]
[1778179327838,32.46,80214.77,2.24,0.10556,0.00018,5.70545]
[1778179328513,32.46,80204.85,2.24,0.10379,0.00018,5.63508]
[1778179333544,32.46,80200.15,2.24,0.10296,0.00018,5.60208]
[1778179335925,32.46,80206.76,2.24,0.10415,0.00018,5.6496]
[1778179340961,32.46,80206.69,2.24,0.10416,0.00018,5.64985]
[1778179344076,32.47,80208.1,2.24,0.10442,0.00018,5.6601]
[1778179344858,32.47,80208.1,2.24,0.10442,0.00018,5.6601]
[1778179344181,32.47,80208.69,2.24,0.10453,0.00018,5.66441]
[1778179344967,32.47,80208.69,2.24,0.10453,0.00018,5.66441]
[1778179345065,32.47,80208.69,2.24,0.10453,0.00018,5.66441]
[1778179345552,32.47,80208.69,2.24,0.10453,0.00018,5.66441]
[1778179345651,32.47,80222.38,2.24,0.107,0.00018,5.7618]
[1778179346363,32.47,80222.38,2.24,0.107,0.00018,5.7618]
[1778179348353,32.47,80224.66,2.24,0.10742,0.00018,5.77839]
[1778179348404,32.47,80224.66,2.24,0.10742,0.00018,5.77839]
[1778179348507,32.47,80224.66,2.24,0.10742,0.00018,5.77839]
[1778179348580,32.47,80224.42,2.24,0.10737,0.00018,5.77659]
[1778179349130,32.47,80224.42,2.24,0.10737,0.00018,5.77659]
[1778179350764,32.47,80221.71,2.24,0.10688,0.00018,5.75727]
[1778179351746,32.47,80220.17,2.24,0.1066,0.00018,5.7462]
[1778179355968,32.47,80220.26,2.24,0.10647,0.00018,5.73757]
[1778179356006,32.47,80220.26,2.24,0.10647,0.00018,5.73757]
[1778179356059,32.47,80220.26,2.24,0.10647,0.00018,5.73757]
[1778179356114,32.47,80220.26,2.24,0.10647,0.00018,5.73757]
[1778179356202,32.47,80217.95,2.24,0.10605,0.00018,5.72114]
[1778179358735,32.47,80209.14,2.24,0.10447,0.00018,5.65867]
[1778179364139,32.48,80213.88,2.24,0.10541,0.00018,5.69582]
[1778179365165,32.48,80213.88,2.24,0.10541,0.00018,5.69582]
[1778179365172,32.48,80218.1,2.24,0.10617,0.00018,5.72585]
[1778179367621,32.48,80218.1,2.24,0.10617,0.00018,5.72591]
[1778179370180,32.48,80227.97,2.24,0.10797,0.00018,5.79627]
[1778179375216,32.48,80229.19,2.24,0.10818,0.00018,5.80458]
[1778179380694,32.48,80233.15,2.24,0.1089,0.00018,5.83245]
[1778179380721,32.48,80233.15,2.24,0.1089,0.00018,5.83245]
[1778179380805,32.48,80236.2,2.24,0.10945,0.00018,5.85403]
[1778179382980,32.48,80239.73,2.24,0.1101,0.00019,5.8792]
[1778179383001,32.48,80239.73,2.24,0.1101,0.00019,5.8792]
[1778179383277,32.48,80240.81,2.24,0.1103,0.00019,5.88679]
[1778179385325,32.47,80240.73,2.24,0.11028,0.00019,5.88601]
[1778179385369,32.47,80240.73,2.24,0.11028,0.00019,5.88601]
[1778179385434,32.47,80242.18,2.24,0.11054,0.00019,5.89622]
[1778179386159,32.47,80242.18,2.24,0.11054,0.00019,5.89622]
[1778179387309,32.47,80254.97,2.24,0.11293,0.00019,5.98805]
[1778179388513,32.47,80262.27,2.24,0.11431,0.00019,6.04075]
[1778179389864,32.47,80262.27,2.24,0.11431,0.00019,6.04075]
[1778179390715,32.47,80262.82,2.24,0.1144,0.00019,6.04424]
[1778179392508,32.47,80263.13,2.24,0.11446,0.00019,6.0462]
[1778179395686,32.47,80263.05,2.24,0.11442,0.00019,6.04474]
[1778179396060,32.46,80263.15,2.24,0.11442,0.00019,6.04488]
[1778179396085,32.46,80263.15,2.24,0.11442,0.00019,6.04488]
[1778179396162,32.46,80263.21,2.24,0.11443,0.00019,6.04531]
[1778179399086,32.46,80263.26,2.24,0.11443,0.00019,6.04509]
[1778179399893,32.46,80263.26,2.24,0.11443,0.00019,6.04509]
[1778179406111,32.45,80263.27,2.24,0.11437,0.00019,6.04313]
[1778179409606,32.45,80248.27,2.24,0.11149,0.00019,5.93295]
[1778179413488,32.45,80243.54,2.24,0.11044,0.00019,5.88879]
[1778179418523,32.44,80240.14,2.24,0.10978,0.00019,5.86329]
[1778179423559,32.44,80237.92,2.24,0.10935,0.00018,5.84649]
[1778179427699,32.44,80240.87,2.24,0.10988,0.00019,5.86706]
[1778179428975,32.44,80240.36,2.24,0.10978,0.00019,5.86322]
[1778179428742,32.44,80220.21,2.24,0.10609,0.00018,5.71916]
[1778179429366,32.44,80220.21,2.24,0.10609,0.00018,5.71916]
[1778179429398,32.44,80220.21,2.24,0.10609,0.00018,5.71916]
[1778179429890,32.44,80220.21,2.24,0.10609,0.00018,5.71916]
[1778179429894,32.43,80207.33,2.24,0.10377,0.00018,5.62757]
[1778179430212,32.43,80207.33,2.24,0.10377,0.00018,5.62757]
[1778179431614,32.43,80214.35,2.24,0.10502,0.00018,5.67715]
[1778179433024,32.43,80216.95,2.24,0.10549,0.00018,5.69562]
[1778179433064,32.43,80216.95,2.24,0.10549,0.00018,5.69562]
[1778179433797,32.43,80216.95,2.24,0.10549,0.00018,5.69562]
[1778179433810,32.43,80216.95,2.24,0.10549,0.00018,5.69562]
[1778179433833,32.43,80216.95,2.24,0.10549,0.00018,5.69562]
[1778179433912,32.43,80207.99,2.24,0.10389,0.00018,5.63226]
[1778179434601,32.43,80207.99,2.24,0.10389,0.00018,5.63226]
[1778179434606,32.43,80207.99,2.24,0.10389,0.00018,5.63226]
[1778179434757,32.43,80207.99,2.24,0.10389,0.00018,5.63226]
[1778179434782,32.43,80207.99,2.24,0.10389,0.00018,5.63226]
[1778179434856,32.43,80209.61,2.24,0.10418,0.00018,5.64379]
[1778179435575,32.43,80209.61,2.24,0.10418,0.00018,5.64379]
[1778179435582,32.43,80209.61,2.24,0.10418,0.00018,5.64379]
[1778179435602,32.43,80209.61,2.24,0.10418,0.00018,5.64379]
[1778179435608,32.43,80209.61,2.24,0.10418,0.00018,5.64379]
[1778179435673,32.44,80211.88,2.24,0.10459,0.00018,5.66]
[1778179436387,32.44,80211.88,2.24,0.10459,0.00018,5.66]
[1778179437045,32.44,80211.88,2.24,0.10459,0.00018,5.66014]
[1778179442814,32.44,80213.22,2.24,0.10485,0.00018,5.67024]
[1778179442870,32.44,80212.44,2.24,0.10471,0.00018,5.66481]
[1778179445590,32.44,80210.57,2.24,0.10438,0.00018,5.65176]
[1778179446635,32.44,80209.94,2.24,0.10427,0.00018,5.6474]
[1778179446675,32.44,80209.94,2.24,0.10427,0.00018,5.6474]
[1778179446724,32.44,80209.48,2.24,0.10419,0.00018,5.64427]
[1778179448736,32.44,80193.58,2.24,0.10139,0.00018,5.53236]
[1778179450035,32.44,80194.8,2.24,0.1016,0.00018,5.54093]
[1778179451113,32.44,80193.72,2.24,0.10142,0.00018,5.53379]
[1778179454644,32.45,80189.91,2.24,0.10078,0.00017,5.50784]
[1778179455186,32.45,80194.17,2.24,0.10153,0.00018,5.53804]
[1778179458864,32.45,80185.51,2.24,0.10005,0.00017,5.47838]
[1778179460574,32.45,80185.43,2.24,0.10004,0.00017,5.47814]
[1778179460642,32.45,80185.43,2.24,0.10004,0.00017,5.47814]
[1778179460958,32.45,80181.51,2.24,0.09937,0.00017,5.45108]
[1778179461369,32.45,80181.51,2.24,0.09937,0.00017,5.45108]
[1778179462774,32.45,80180.84,2.24,0.09927,0.00017,5.44674]
[1778179462837,32.46,80162.18,2.24,0.0961,0.00017,5.31744]
[1778179463404,32.46,80162.18,2.24,0.0961,0.00017,5.31744]
[1778179463529,32.46,80162.18,2.24,0.0961,0.00017,5.31744]
[1778179463560,32.46,80162.18,2.24,0.0961,0.00017,5.31744]
[1778179463572,32.46,80162.18,2.24,0.0961,0.00017,5.31744]
[1778179463625,32.46,80162.18,2.24,0.0961,0.00017,5.31744]
[1778179465051,32.46,80164.64,2.24,0.09654,0.00017,5.33563]
[1778179470442,32.47,80164.54,2.24,0.0966,0.00017,5.33791]
[1778179475927,32.48,80167.83,2.24,0.0971,0.00017,5.35509]
[1778179476935,32.48,80162.44,2.24,0.0962,0.00017,5.3183]
[1778179478360,32.49,80157.52,2.24,0.09539,0.00017,5.28486]
[1778179478748,32.49,80157.52,2.24,0.09539,0.00017,5.28486]
[1778179478756,32.49,80157.52,2.24,0.09539,0.00017,5.28486]
[1778179478952,32.49,80151.93,2.24,0.09447,0.00017,5.24702]
[1778179480968,32.49,80146.47,2.24,0.09359,0.00017,5.21056]
[1778179481093,32.49,80146.47,2.24,0.09359,0.00017,5.21056]
[1778179481144,32.49,80146.47,2.24,0.09359,0.00017,5.21056]
[1778179481286,32.49,80146.47,2.24,0.09359,0.00017,5.21056]
[1778179481536,32.49,80146.47,2.24,0.09359,0.00017,5.21056]
[1778179481937,32.49,80146.47,2.24,0.09359,0.00017,5.21056]
[1778179482017,32.49,80126.18,2.24,0.09028,0.00016,5.07227]
[1778179484017,32.49,80125.95,2.24,0.09025,0.00016,5.07078]
[1778179484025,32.49,80110.37,2.24,0.08777,0.00016,4.96585]
[1778179484427,32.49,80110.37,2.24,0.08777,0.00016,4.96585]
[1778179484870,32.49,80110.37,2.24,0.08777,0.00016,4.96585]
[1778179485007,32.49,80110.14,2.24,0.08774,0.00016,4.96444]
[1778179485299,32.49,80110.14,2.24,0.08774,0.00016,4.96444]
[1778179485814,32.49,80110.14,2.24,0.08774,0.00016,4.96444]
[1778179486010,32.49,80098.12,2.24,0.08586,0.00015,4.88413]
[1778179486869,32.49,80098.12,2.24,0.08586,0.00015,4.88413]
[1778179486951,32.49,80098.12,2.24,0.08586,0.00015,4.88413]
[1778179487017,32.49,80097.36,2.24,0.08575,0.00015,4.87957]
[1778179487837,32.49,80097.36,2.24,0.08575,0.00015,4.87957]
[1778179487920,32.49,80097.36,2.24,0.08575,0.00015,4.87957]
[1778179488023,32.51,80099.04,2.24,0.08611,0.00016,4.89475]
[1778179489029,32.51,80104.78,2.24,0.08701,0.00016,4.93344]
[1778179489226,32.51,80104.78,2.24,0.08701,0.00016,4.93344]
[1778179489230,32.51,80104.78,2.24,0.08701,0.00016,4.93344]
[1778179489269,32.51,80104.78,2.24,0.08701,0.00016,4.93344]
[1778179490054,32.51,80106.58,2.24,0.0873,0.00016,4.94586]
[1778179490133,32.51,80106.58,2.24,0.0873,0.00016,4.94586]
[1778179491044,32.51,80099.83,2.24,0.08626,0.00016,4.90112]
[1778179494211,32.51,80102.52,2.24,0.08669,0.00016,4.91974]
[1778179494268,32.51,80102.52,2.24,0.08669,0.00016,4.91974]
[1778179494290,32.52,80110.46,2.24,0.08794,0.00016,4.97319]
[1778179495596,32.52,80110.46,2.24,0.08794,0.00016,4.97319]
[1778179495717,32.52,80110.46,2.24,0.08794,0.00016,4.97319]
[1778179495838,32.52,80110.46,2.24,0.08794,0.00016,4.97319]
[1778179495911,32.52,80110.46,2.24,0.08794,0.00016,4.97319]
[1778179495994,32.53,80116.4,2.24,0.08897,0.00016,5.01683]
[1778179496099,32.53,80125.52,2.24,0.09043,0.00016,5.07838]
[1778179497319,32.53,80133.59,2.24,0.09175,0.00016,5.13386]
[1778179499785,32.54,80140.85,2.24,0.09299,0.00016,5.18531]
[1778179500456,32.54,80140.85,2.24,0.09299,0.00016,5.18531]
[1778179500474,32.54,80140.85,2.24,0.09299,0.00016,5.18531]
[1778179500976,32.54,80144.05,2.24,0.09353,0.00016,5.20793]
[1778179503233,32.54,80146.03,2.24,0.09387,0.00017,5.22221]
[1778179503604,32.55,80141.15,2.24,0.09309,0.00016,5.18958]
[1778179504437,32.55,80141.15,2.24,0.09309,0.00016,5.18958]
[1778179504529,32.55,80141.15,2.24,0.09309,0.00016,5.18958]
[1778179504630,32.55,80140.99,2.24,0.09307,0.00016,5.18883]
[1778179505255,32.55,80134.82,2.24,0.09207,0.00016,5.14712]
[1778179508576,32.55,80133.21,2.24,0.09181,0.00016,5.13606]
[1778179508644,32.55,80133.21,2.24,0.09181,0.00016,5.13606]
[1778179510351,32.55,80142.55,2.24,0.09333,0.00016,5.19977]
[1778179510446,32.55,80142.55,2.24,0.09333,0.00016,5.19977]
[1778179510724,32.55,80142.55,2.24,0.09333,0.00016,5.19977]
[1778179510794,32.55,80142.55,2.24,0.09333,0.00016,5.19977]
[1778179516024,32.55,80137.42,2.24,0.09249,0.00016,5.16447]
[1778179516071,32.55,80130.74,2.24,0.0914,0.00016,5.119]
[1778179517384,32.55,80116.36,2.24,0.08909,0.00016,5.02185]
[1778179519677,32.55,80115.88,2.24,0.08902,0.00016,5.01866]
[1778179519777,32.55,80107.0,2.24,0.08762,0.00016,4.95941]
[1778179520441,32.55,80107.0,2.24,0.08762,0.00016,4.95941]
[1778179521389,32.55,80102.7,2.24,0.08695,0.00016,4.93068]
[1778179524282,32.55,80111.58,2.24,0.08837,0.00016,4.99131]
[1778179527027,32.55,80111.25,2.24,0.08833,0.00016,4.98938]
[1778179526297,32.56,80103.94,2.24,0.08718,0.00016,4.94068]
[1778179527180,32.56,80103.94,2.24,0.08718,0.00016,4.94068]
[1778179527304,32.56,80096.67,2.24,0.08606,0.00015,4.89248]
[1778179529336,32.56,80096.29,2.24,0.08601,0.00015,4.89026]
[1778179529381,32.56,80096.29,2.24,0.08601,0.00015,4.89026]
[1778179530000,32.56,80097.96,2.24,0.08627,0.00016,4.90175]
[1778179531191,32.56,80097.96,2.24,0.08628,0.00016,4.90211]
[1778179531252,32.56,80097.96,2.24,0.08628,0.00016,4.90211]
[1778179531352,32.56,80100.32,2.24,0.08651,0.00016,4.90894]
[1778179534315,32.56,80105.64,2.24,0.08737,0.00016,4.94551]
[1778179534828,32.56,80105.64,2.24,0.08737,0.00016,4.94551]
[1778179534938,32.56,80105.64,2.24,0.08737,0.00016,4.94551]
[1778179535096,32.56,80120.13,2.24,0.08967,0.00016,5.04308]
[1778179536371,32.57,80127.09,2.24,0.09082,0.00016,5.09163]
[1778179537701,32.57,80127.09,2.24,0.09082,0.00016,5.09163]
[1778179537708,32.57,80127.09,2.24,0.09082,0.00016,5.09163]
[1778179537711,32.57,80127.09,2.24,0.09082,0.00016,5.09163]
[1778179537746,32.57,80127.09,2.24,0.09082,0.00016,5.09163]
[1778179537786,32.57,80132.2,2.24,0.09165,0.00016,5.12641]
[1778179540081,32.57,80138.8,2.24,0.09274,0.00016,5.17174]
[1778179540635,32.57,80138.8,2.24,0.09274,0.00016,5.17174]
[1778179541592,32.57,80139.9,2.24,0.09292,0.00016,5.17924]
[1778179541691,32.59,80151.84,2.24,0.09501,0.00017,5.26567]
[1778179542469,32.59,80151.84,2.24,0.09501,0.00017,5.26567]
[1778179542486,32.59,80151.84,2.24,0.09501,0.00017,5.26567]
[1778179542551,32.6,80152.16,2.24,0.09516,0.00017,5.27211]
[1778179547763,32.6,80154.5,2.24,0.09555,0.00017,5.28791]
[1778179547777,32.6,80154.5,2.24,0.09555,0.00017,5.28791]
[1778179547788,32.6,80154.5,2.24,0.09555,0.00017,5.28791]
[1778179547847,32.6,80154.22,2.24,0.0955,0.00017,5.28575]
[1778179553944,32.6,80158.26,2.24,0.09615,0.00017,5.31249]
[1778179554006,32.6,80158.26,2.24,0.09615,0.00017,5.31249]
[1778179554103,32.6,80157.73,2.24,0.09605,0.00017,5.30864]
[1778179556509,32.6,80163.56,2.24,0.09702,0.00017,5.34811]
[1778179561544,32.59,80167.05,2.24,0.09757,0.00017,5.37075]
[1778179566580,32.58,80169.1,2.24,0.09788,0.00017,5.38329]
[1778179571614,32.58,80167.34,2.24,0.09754,0.00017,5.3694]
[1778179576030,32.57,80160.67,2.24,0.09638,0.00017,5.32201]
[1778179581684,32.57,80161.64,2.24,0.0965,0.00017,5.32705]
[1778179587024,32.56,80163.92,2.24,0.09686,0.00017,5.34175]
[1778179596125,32.56,80160.83,2.24,0.09614,0.00017,5.30891]
[1778179599815,32.54,80171.47,2.24,0.09785,0.00017,5.37894]
[1778179601379,32.54,80174.8,2.24,0.09841,0.00017,5.40176]
[1778179601829,32.54,80175.07,2.24,0.09846,0.00017,5.40382]
[1778179606864,32.54,80175.57,2.24,0.09856,0.00017,5.40782]
[1778179611902,32.55,80174.1,2.24,0.09832,0.00017,5.39811]
[1778179613120,32.55,80174.1,2.24,0.09832,0.00017,5.39811]
[1778179613123,32.55,80172.22,2.24,0.098,0.00017,5.38517]
[1778179615133,32.55,80172.24,2.24,0.09801,0.00017,5.38541]
[1778179615395,32.55,80172.9,2.24,0.09811,0.00017,5.38963]
[1778179615639,32.55,80172.9,2.24,0.09811,0.00017,5.38963]
[1778179616030,32.54,80184.44,2.24,0.10009,0.00017,5.46962]
[1778179617933,32.54,80184.56,2.24,0.10011,0.00017,5.47043]
[1778179617972,32.54,80184.56,2.24,0.10011,0.00017,5.47043]
[1778179618461,32.55,80182.0,2.24,0.09968,0.00017,5.45302]
[1778179618949,32.55,80181.96,2.24,0.09968,0.00017,5.45317]
[1778179619763,32.55,80181.96,2.24,0.09968,0.00017,5.45317]
[1778179620589,32.55,80180.11,2.24,0.09937,0.00017,5.4406]
[1778179620637,32.55,80180.11,2.24,0.09937,0.00017,5.4406]
[1778179620966,32.55,80179.01,2.24,0.09918,0.00017,5.43293]
[1778179622127,32.55,80179.01,2.24,0.09918,0.00017,5.43293]
[1778179622981,32.55,80173.85,2.24,0.0983,0.00017,5.39713]
[1778179623209,32.55,80173.85,2.24,0.0983,0.00017,5.39713]
[1778179629024,32.54,80171.38,2.24,0.09785,0.00017,5.37879]
[1778179632111,32.54,80171.21,2.24,0.0978,0.00017,5.37696]
[1778179632127,32.54,80171.21,2.24,0.0978,0.00017,5.37696]
[1778179632147,32.54,80176.4,2.24,0.09868,0.00017,5.41266]
[1778179634172,32.54,80176.56,2.24,0.0987,0.00017,5.41344]
[1778179635067,32.54,80179.0,2.24,0.0991,0.00017,5.42975]
[1778179640102,32.53,80177.52,2.24,0.0988,0.00017,5.41749]
[1778179645136,32.52,80177.84,2.24,0.09881,0.00017,5.41778]
[1778179646513,32.52,80177.85,2.24,0.0988,0.00017,5.41746]
[1778179646546,32.52,80177.85,2.24,0.0988,0.00017,5.41746]
[1778179647152,32.52,80174.35,2.24,0.09819,0.00017,5.39273]
[1778179648558,32.52,80171.19,2.24,0.09764,0.00017,5.37041]
[1778179649165,32.52,80169.71,2.24,0.09738,0.00017,5.35976]
[1778179653193,32.51,80163.53,2.24,0.09616,0.00017,5.30668]
[1778179654201,32.51,80157.71,2.24,0.09518,0.00017,5.26628]
[1778179658223,32.51,80157.81,2.24,0.09517,0.00017,5.26624]
[1778179660244,32.51,80150.05,2.24,0.09387,0.00017,5.21247]
[1778179662039,32.51,80144.18,2.24,0.0929,0.00016,5.17214]
[1778179667545,32.51,80139.17,2.24,0.09207,0.00016,5.13777]
[1778179669173,32.51,80139.92,2.24,0.0922,0.00016,5.14288]
[1778179669203,32.51,80139.92,2.24,0.0922,0.00016,5.14288]
[1778179669233,32.51,80124.31,2.24,0.08967,0.00016,5.03701]
[1778179669533,32.51,80124.31,2.24,0.08967,0.00016,5.03701]
[1778179669590,32.51,80124.31,2.24,0.08967,0.00016,5.03701]
[1778179670158,32.51,80121.1,2.24,0.08916,0.00016,5.01535]
[1778179670337,32.51,80121.1,2.24,0.08916,0.00016,5.01535]
[1778179670751,32.51,80121.1,2.24,0.08916,0.00016,5.01535]
[1778179670842,32.51,80124.18,2.24,0.08965,0.00016,5.0363]
[1778179673228,32.51,80124.18,2.24,0.08966,0.00016,5.03647]
[1778179673252,32.51,80125.79,2.24,0.08992,0.00016,5.04771]
[1778179675347,32.51,80127.15,2.24,0.09015,0.00016,5.05705]
[1778179677795,32.51,80127.86,2.24,0.09027,0.00016,5.06214]
[1778179677827,32.51,80127.86,2.24,0.09027,0.00016,5.06214]
[1778179677836,32.51,80127.86,2.24,0.09027,0.00016,5.06214]
[1778179677891,32.51,80127.86,2.24,0.09027,0.00016,5.06214]
[1778179680888,32.51,80129.35,2.24,0.09052,0.00016,5.07261]
[1778179681484,32.51,80129.7,2.24,0.09058,0.00016,5.07509]
[1778179683303,32.51,80130.28,2.24,0.09067,0.00016,5.07926]
[1778179684201,32.51,80130.28,2.24,0.09067,0.00016,5.07926]
[1778179684250,32.51,80130.28,2.24,0.09067,0.00016,5.07926]
[1778179684263,32.51,80130.28,2.24,0.09067,0.00016,5.07926]
[1778179684310,32.51,80129.8,2.24,0.0906,0.00016,5.07611]
[1778179684856,32.51,80129.8,2.24,0.0906,0.00016,5.07611]
[1778179686679,32.51,80130.99,2.24,0.0908,0.00016,5.08439]
[1778179687662,32.51,80127.03,2.24,0.09016,0.00016,5.05769]
[1778179687763,32.52,80115.53,2.24,0.08833,0.00016,4.98028]
[1778179689787,32.52,80115.55,2.24,0.08833,0.00016,4.98053]
[1778179691572,32.52,80116.19,2.24,0.08844,0.00016,4.98522]
[1778179693699,32.52,80117.33,2.24,0.08864,0.00016,4.99338]
[1778179694121,32.52,80124.34,2.24,0.08976,0.00016,5.04086]
[1778179694787,32.52,80124.34,2.24,0.08976,0.00016,5.04086]
[1778179696503,32.52,80132.73,2.24,0.09113,0.00016,5.0982]
[1778179698380,32.52,80133.31,2.24,0.09122,0.00016,5.10227]
[1778179698524,32.52,80133.31,2.24,0.09122,0.00016,5.10227]
[1778179698667,32.52,80133.31,2.24,0.09122,0.00016,5.10227]
[1778179698833,32.52,80138.89,2.24,0.09213,0.00016,5.14029]
[1778179699425,32.52,80138.89,2.24,0.09213,0.00016,5.14029]
[1778179699440,32.52,80138.89,2.24,0.09213,0.00016,5.14029]
[1778179700032,32.52,80138.89,2.24,0.09213,0.00016,5.14029]
[1778179700112,32.52,80138.07,2.24,0.09201,0.00016,5.13525]
[1778179700451,32.52,80138.07,2.24,0.09201,0.00016,5.13525]
[1778179700513,32.52,80138.07,2.24,0.09201,0.00016,5.13525]
[1778179701218,32.53,80130.34,2.24,0.09077,0.00016,5.08328]
[1778179703867,32.53,80129.41,2.24,0.09064,0.00016,5.07796]
[1778179704132,32.53,80129.41,2.24,0.09064,0.00016,5.07796]
[1778179704725,32.53,80125.22,2.24,0.08998,0.00016,5.0502]
[1778179708523,32.54,80120.27,2.24,0.08922,0.00016,5.01778]
[1778179714297,32.54,80123.19,2.24,0.08956,0.00016,5.02937]
[1778179715732,32.54,80122.18,2.24,0.08941,0.00016,5.02273]
[1778179715775,32.54,80110.89,2.24,0.08762,0.00016,4.94708]
[1778179716672,32.54,80110.89,2.24,0.08762,0.00016,4.94708]
[1778179718506,32.54,80104.03,2.24,0.08656,0.00016,4.90184]
[1778179722310,32.55,80098.76,2.24,0.08576,0.00015,4.86778]
[1778179727623,32.55,80099.31,2.24,0.0859,0.00016,4.87345]
[1778179736780,32.57,80097.18,2.24,0.08567,0.00015,4.86388]
[1778179739824,32.57,80094.98,2.24,0.08535,0.00015,4.85012]
[1778179743728,32.58,80087.08,2.24,0.08418,0.00015,4.79968]
[1778179746677,32.58,80086.09,2.24,0.08407,0.00015,4.79468]
[1778179747567,32.58,80087.35,2.24,0.08427,0.00015,4.80349]
[1778179753248,32.59,80085.92,2.24,0.08411,0.00015,4.79661]
[1778179755833,32.6,80086.81,2.24,0.08428,0.00015,4.804]
[1778179757652,32.6,80087.53,2.24,0.08442,0.00015,4.80975]
[1778179757655,32.6,80087.53,2.24,0.08442,0.00015,4.80975]
[1778179757695,32.6,80087.53,2.24,0.08442,0.00015,4.80975]
[1778179757743,32.6,80087.53,2.24,0.08442,0.00015,4.80975]
[1778179757786,32.6,80087.53,2.24,0.08442,0.00015,4.80975]
[1778179757934,32.6,80087.18,2.24,0.08438,0.00015,4.80795]
[1778179762969,32.61,80086.69,2.24,0.08436,0.00015,4.80718]
[1778179768003,32.62,80083.31,2.24,0.0839,0.00015,4.78738]
[1778179773039,32.63,80081.67,2.24,0.08358,0.00015,4.77033]
[1778179778074,32.64,80083.34,2.24,0.08389,0.00015,4.78401]
[1778179783108,32.65,80090.6,2.24,0.08506,0.00015,4.83446]
[1778179786282,32.65,80088.38,2.24,0.08475,0.00015,4.82082]
[1778179788570,32.66,80086.41,2.24,0.08448,0.00015,4.80921]
[1778179789153,32.66,80087.39,2.24,0.08464,0.00015,4.81613]
[1778179790617,32.66,80086.59,2.24,0.08453,0.00015,4.81132]
[1778179794238,32.67,80085.02,2.24,0.08432,0.00015,4.80242]
[1778179794324,32.67,80086.16,2.24,0.08452,0.00015,4.81087]
[1778179794405,32.67,80086.16,2.24,0.08452,0.00015,4.81087]
[1778179800248,32.68,80082.53,2.24,0.08402,0.00015,4.78946]
[1778179800944,32.68,80082.53,2.24,0.08402,0.00015,4.78946]
[1778179801256,32.68,80079.83,2.24,0.08361,0.00015,4.77175]
[1778179801698,32.68,80079.83,2.24,0.08361,0.00015,4.77175]
[1778179802250,32.68,80063.17,2.24,0.08114,0.00015,4.66415]
[1778179802799,32.68,80063.17,2.24,0.08114,0.00015,4.66415]
[1778179802968,32.68,80063.17,2.24,0.08114,0.00015,4.66415]
[1778179803258,32.68,80053.66,2.24,0.07974,0.00015,4.60282]
[1778179803620,32.68,80053.66,2.24,0.07974,0.00015,4.60282]
[1778179803659,32.68,80053.66,2.24,0.07974,0.00015,4.60282]
[1778179804263,32.68,80055.35,2.24,0.07999,0.00015,4.61384]
[1778179804533,32.68,80055.35,2.24,0.07999,0.00015,4.61384]
[1778179804629,32.68,80055.35,2.24,0.07999,0.00015,4.61384]
[1778179804973,32.68,80055.35,2.24,0.07999,0.00015,4.61384]
[1778179804979,32.68,80055.35,2.24,0.07999,0.00015,4.61384]
[1778179805026,32.68,80055.35,2.24,0.07999,0.00015,4.61384]
[1778179805697,32.68,80056.94,2.24,0.08023,0.00015,4.62438]
[1778179807541,32.69,80057.28,2.24,0.0803,0.00015,4.62729]
[1778179807575,32.69,80057.28,2.24,0.0803,0.00015,4.62729]
[1778179808291,32.69,80055.12,2.24,0.07999,0.00015,4.6137]
[1778179810233,32.69,80054.22,2.24,0.07987,0.00015,4.60821]
[1778179810265,32.69,80054.22,2.24,0.07987,0.00015,4.60821]
[1778179810308,32.69,80050.51,2.24,0.07933,0.00015,4.5847]
[1778179811347,32.69,80036.53,2.24,0.07733,0.00014,4.49566]
[1778179812229,32.69,80036.53,2.24,0.07733,0.00014,4.49566]
[1778179812290,32.69,80036.53,2.24,0.07733,0.00014,4.49566]
[1778179812346,32.69,80027.5,2.24,0.07605,0.00014,4.43879]
[1778179817366,32.76,80039.78,2.24,0.07822,0.00014,4.53514]
[1778179819377,32.78,80034.03,2.24,0.07754,0.00014,4.50487]
[1778179824432,32.79,80035.85,2.24,0.07785,0.00014,4.51892]
[1778179824768,32.79,80035.85,2.24,0.07785,0.00014,4.51892]
[1778179825426,32.79,80047.96,2.24,0.07962,0.00015,4.59732]
[1778179828443,32.8,80044.24,2.24,0.0791,0.00014,4.57435]
[1778179831053,32.8,80052.45,2.24,0.08019,0.00015,4.6191]
[1778179833476,32.8,80043.97,2.24,0.07898,0.00014,4.5659]
[1778179838513,32.85,80042.69,2.24,0.0791,0.00014,4.57101]
[1778179842400,32.87,80036.5,2.24,0.07833,0.00014,4.53696]
[1778179844119,32.87,80036.5,2.24,0.07833,0.00014,4.53696]
[1778179844219,32.87,80030.75,2.24,0.07752,0.00014,4.5013]
[1778179844873,32.87,80030.75,2.24,0.07752,0.00014,4.5013]
[1778179845683,32.87,80031.62,2.24,0.07765,0.00014,4.50681]
[1778179846406,32.87,80031.62,2.24,0.07765,0.00014,4.50681]
[1778179849591,32.88,80041.43,2.24,0.07911,0.00014,4.57166]
[1778179854625,32.89,80049.25,2.24,0.0803,0.00015,4.62384]
[1778179859660,32.9,80051.62,2.24,0.08069,0.00015,4.64081]
[1778179861344,32.9,80051.62,2.24,0.08069,0.00015,4.64081]
[1778179861388,32.9,80051.62,2.24,0.08069,0.00015,4.64081]
[1778179861445,32.9,80054.41,2.24,0.08111,0.00015,4.65936]
[1778179862043,32.9,80054.41,2.24,0.08111,0.00015,4.65936]
[1778179862078,32.9,80054.41,2.24,0.08111,0.00015,4.65936]
[1778179862105,32.9,80052.49,2.24,0.08083,0.00015,4.6473]
[1778179867014,32.9,80049.11,2.24,0.08036,0.00015,4.62638]
[1778179867108,32.9,80049.11,2.24,0.08036,0.00015,4.62638]
[1778179867183,32.91,80048.8,2.24,0.08033,0.00015,4.62501]
[1778179870737,32.91,80037.18,2.24,0.07866,0.00014,4.55169]
[1778179875772,32.92,80037.01,2.24,0.07868,0.00014,4.5526]
[1778179878739,32.92,80036.7,2.24,0.07866,0.00014,4.55146]
[1778179878790,32.92,80036.7,2.24,0.07866,0.00014,4.55146]
[1778179878810,32.92,80043.08,2.24,0.07959,0.00015,4.59257]
[1778179883828,32.93,80037.68,2.24,0.07885,0.00014,4.56003]
[1778179888870,32.93,80035.89,2.24,0.07864,0.00014,4.55068]
[1778179892893,32.94,80028.21,2.24,0.07744,0.00014,4.49443]
[1778179893967,32.94,80028.21,2.24,0.07744,0.00014,4.49443]
[1778179899375,32.94,80031.39,2.24,0.0779,0.00014,4.51513]
[1778179901898,32.94,80025.15,2.24,0.07704,0.00014,4.47663]
[1778179902100,32.95,80022.11,2.24,0.07662,0.00014,4.45797]
[1778179904136,32.95,80018.36,2.24,0.0761,0.00014,4.43486]
[1778179905503,32.95,80034.06,2.24,0.07833,0.00014,4.53398]
[1778179905576,32.95,80034.06,2.24,0.07833,0.00014,4.53398]
[1778179906333,32.95,80034.06,2.24,0.07833,0.00014,4.53398]
[1778179910151,32.95,80035.42,2.24,0.07852,0.00014,4.5424]
[1778179910347,32.95,80034.63,2.24,0.0784,0.00014,4.53726]
[1778179912979,32.95,80036.32,2.24,0.07864,0.00014,4.54775]
[1778179913080,32.95,80039.27,2.24,0.07907,0.00014,4.56696]
[1778179913811,32.95,80039.27,2.24,0.07907,0.00014,4.56696]
[1778179914040,32.95,80039.57,2.24,0.07913,0.00014,4.56929]
[1778179918872,32.95,80041.26,2.24,0.07941,0.00014,4.58163]
[1778179919135,32.95,80041.26,2.24,0.07941,0.00014,4.58163]
[1778179920987,32.96,80044.05,2.24,0.07983,0.00015,4.60019]
[1778179921015,32.96,80044.05,2.24,0.07983,0.00015,4.60019]
[1778179921089,32.96,80050.52,2.24,0.08078,0.00015,4.64199]
[1778179921996,32.96,80050.52,2.24,0.08078,0.00015,4.64199]
[1778179922024,32.96,80050.52,2.24,0.08078,0.00015,4.64199]
[1778179922096,32.96,80051.38,2.24,0.08092,0.00015,4.64788]
[1778179923449,32.96,80051.38,2.24,0.08092,0.00015,4.64788]
[1778179923491,32.96,80051.38,2.24,0.08092,0.00015,4.64788]
[1778179923551,32.96,80049.13,2.24,0.08059,0.00015,4.63378]
[1778179923658,32.96,80049.13,2.24,0.08059,0.00015,4.63378]
[1778179923680,32.96,80049.13,2.24,0.08059,0.00015,4.63378]
[1778179924114,32.96,80049.13,2.24,0.0806,0.00015,4.63406]
[1778179929156,32.97,80058.23,2.24,0.08197,0.00015,4.69397]
[1778179929973,32.97,80058.23,2.24,0.08197,0.00015,4.69397]
[1778179930045,32.97,80058.23,2.24,0.08197,0.00015,4.69397]
[1778179930159,32.97,80063.31,2.24,0.08273,0.00015,4.72705]
[1778179930892,32.97,80063.31,2.24,0.08273,0.00015,4.72705]
[1778179930933,32.97,80063.31,2.24,0.08273,0.00015,4.72705]
[1778179931373,32.97,80049.1,2.24,0.08064,0.00015,4.63574]
[1778179932309,32.97,80049.1,2.24,0.08064,0.00015,4.63574]
[1778179932408,32.97,80048.34,2.24,0.08052,0.00015,4.63051]
[1778179938209,32.97,80043.37,2.24,0.07981,0.00015,4.59925]
[1778179943246,32.97,80043.14,2.24,0.07981,0.00015,4.59941]
[1778179948279,32.98,80045.32,2.24,0.08017,0.00015,4.61496]
[1778179950407,32.98,80051.94,2.24,0.08115,0.00015,4.65804]
[1778179952306,32.99,80059.71,2.24,0.08218,0.00015,4.69991]
[1778179957342,32.99,80063.55,2.24,0.08277,0.00015,4.72577]
[1778179958780,32.99,80060.28,2.24,0.08229,0.00015,4.70478]
[1778179958812,32.99,80060.28,2.24,0.08229,0.00015,4.70478]
[1778179959550,32.99,80060.28,2.24,0.08229,0.00015,4.70478]
[1778179959581,32.99,80060.28,2.24,0.08229,0.00015,4.70478]
[1778179962328,32.99,80056.7,2.24,0.08177,0.00015,4.68216]
[1778179962366,32.99,80056.7,2.24,0.08177,0.00015,4.68216]
[1778179962467,32.99,80059.35,2.24,0.08217,0.00015,4.69946]
[1778179963190,32.99,80059.35,2.24,0.08217,0.00015,4.69946]
[1778179963225,32.99,80059.35,2.24,0.08217,0.00015,4.69946]
[1778179963384,32.99,80059.21,2.24,0.08215,0.00015,4.69877]
[1778179963836,32.99,80059.21,2.24,0.08215,0.00015,4.69877]
[1778179963871,32.99,80059.21,2.24,0.08215,0.00015,4.69877]
[1778179964392,32.99,80059.89,2.24,0.08226,0.00015,4.70337]
[1778179964721,32.99,80059.89,2.24,0.08226,0.00015,4.70337]
[1778179964754,32.99,80059.89,2.24,0.08226,0.00015,4.70337]
[1778179965399,32.99,80060.18,2.24,0.08231,0.00015,4.70544]
[1778179967782,33.0,80059.63,2.24,0.08223,0.00015,4.70225]
[1778179967854,33.0,80059.63,2.24,0.08223,0.00015,4.70225]
[1778179968266,33.0,80059.63,2.24,0.08223,0.00015,4.70225]
[1778179968296,33.0,80059.63,2.24,0.08223,0.00015,4.70225]
[1778179968827,33.0,80060.52,2.24,0.08237,0.00015,4.70817]
[1778179968854,33.0,80060.52,2.24,0.08237,0.00015,4.70817]
[1778179969426,33.0,80069.93,2.24,0.08378,0.00015,4.7693]
[1778179970730,33.0,80070.63,2.24,0.08389,0.00015,4.77402]
[1778179970754,33.0,80070.63,2.24,0.08389,0.00015,4.77402]
[1778179971440,33.0,80075.16,2.24,0.08458,0.00015,4.80369]
[1778179971643,33.0,80075.16,2.24,0.08458,0.00015,4.80369]
[1778179971673,33.0,80075.16,2.24,0.08458,0.00015,4.80369]
[1778179972447,33.0,80078.26,2.24,0.08505,0.00015,4.824]
[1778179973910,33.0,80079.57,2.24,0.08525,0.00015,4.83263]
[1778179973936,33.0,80079.57,2.24,0.08525,0.00015,4.83263]
[1778179974461,33.0,80084.05,2.24,0.08594,0.00015,4.86199]
[1778179977401,33.0,80086.07,2.24,0.08625,0.00015,4.87517]
[1778179977428,33.0,80086.07,2.24,0.08625,0.00015,4.87517]
[1778179977502,33.0,80086.15,2.24,0.08626,0.00015,4.87564]
[1778179982529,33.0,80091.92,2.24,0.08714,0.00016,4.9132]
[1778179983529,33.0,80085.8,2.24,0.08619,0.00015,4.87288]
[1778179984264,33.0,80085.8,2.24,0.08619,0.00015,4.87288]
[1778179984346,33.0,80085.8,2.24,0.08619,0.00015,4.87288]
[1778179984536,33.0,80076.73,2.24,0.08481,0.00015,4.81345]
[1778179985794,33.0,80075.3,2.24,0.08459,0.00015,4.80398]
[1778179985852,33.0,80075.3,2.24,0.08459,0.00015,4.80398]
[1778179986551,33.0,80076.31,2.24,0.08474,0.00015,4.8105]
[1778179989299,33.0,80078.05,2.24,0.085,0.00015,4.8219]
[1778179989321,33.0,80078.05,2.24,0.085,0.00015,4.8219]
[1778179989571,33.0,80079.39,2.24,0.08521,0.00015,4.83067]
[1778179990135,33.0,80079.39,2.24,0.08521,0.00015,4.83067]
[1778179990217,33.0,80079.39,2.24,0.08521,0.00015,4.83067]
[1778179990578,33.0,80081.14,2.24,0.08547,0.00015,4.84213]
[1778179992432,33.0,80085.45,2.24,0.08614,0.00015,4.87037]
[1778179992458,33.0,80085.45,2.24,0.08614,0.00015,4.87037]
[1778179992592,33.0,80087.78,2.24,0.08649,0.00015,4.88566]
[1778179993751,33.0,80086.97,2.24,0.08637,0.00015,4.88031]
[1778179993778,33.0,80086.97,2.24,0.08637,0.00015,4.88031]
[1778179994606,33.0,80087.5,2.24,0.08645,0.00015,4.88372]
[1778179996569,32.99,80087.34,2.24,0.08642,0.00015,4.88258]
[1778179996622,32.99,80087.34,2.24,0.08642,0.00015,4.88258]
[1778179996625,32.99,80084.74,2.24,0.08602,0.00015,4.86543]
[1778179997074,32.99,80084.74,2.24,0.08602,0.00015,4.86543]
[1778179997107,32.99,80084.74,2.24,0.08602,0.00015,4.86543]
[1778179997627,32.99,80079.17,2.24,0.08517,0.00015,4.82887]
[1778179997931,32.99,80079.17,2.24,0.08517,0.00015,4.82887]
[1778179997973,32.99,80079.17,2.24,0.08517,0.00015,4.82887]
[1778179998633,32.99,80075.65,2.24,0.08463,0.00015,4.8058]
[1778180002661,32.99,80063.92,2.24,0.08286,0.00015,4.72957]
[1778180007737,33.0,80066.05,2.24,0.08319,0.00015,4.74374]
[1778180009023,33.0,80066.58,2.24,0.08327,0.00015,4.74739]
[1778180009173,33.0,80066.58,2.24,0.08327,0.00015,4.74739]
[1778180009184,33.0,80067.85,2.24,0.08347,0.00015,4.75574]
[1778180010718,33.0,80085.88,2.24,0.08621,0.00015,4.87352]
[1778180015757,33.0,80085.09,2.24,0.08595,0.00015,4.85944]
[1778180018385,33.0,80084.62,2.24,0.08588,0.00015,4.8563]
[1778180018405,33.0,80084.62,2.24,0.08588,0.00015,4.8563]
[1778180018437,33.0,80078.38,2.24,0.08492,0.00015,4.81537]
[1778180023563,33.0,80080.67,2.24,0.08527,0.00015,4.83029]
[1778180026834,33.0,80089.66,2.24,0.08665,0.00015,4.88921]
[1778180028847,33.0,80095.4,2.24,0.08754,0.00016,4.92687]
[1778180032784,33.0,80095.79,2.24,0.08759,0.00016,4.92941]
[1778180032842,33.0,80095.79,2.24,0.08759,0.00016,4.92941]
[1778180033633,33.0,80098.62,2.24,0.08804,0.00016,4.94835]
[1778180035813,33.0,80102.05,2.24,0.08859,0.00016,4.97154]
[1778180035842,33.0,80102.05,2.24,0.08859,0.00016,4.97154]
[1778180036701,33.0,80102.05,2.24,0.08859,0.00016,4.97154]
[1778180035914,33.0,80102.53,2.24,0.08867,0.00016,4.9749]
[1778180036731,33.0,80102.53,2.24,0.08867,0.00016,4.9749]
[1778180037570,33.0,80102.53,2.24,0.08867,0.00016,4.9749]
[1778180037602,33.0,80102.53,2.24,0.08867,0.00016,4.9749]
[1778180043708,33.0,80098.7,2.24,0.0881,0.00016,4.95087]
[1778180048987,33.01,80098.45,2.24,0.0881,0.00016,4.95056]
[1778180053886,33.01,80097.43,2.24,0.08796,0.00016,4.94466]
[1778180053904,33.01,80097.43,2.24,0.08796,0.00016,4.94466]
[1778180054599,33.01,80097.43,2.24,0.08796,0.00016,4.94466]
[1778180054682,33.01,80097.43,2.24,0.08796,0.00016,4.94466]
[1778180060067,33.02,80102.71,2.24,0.08882,0.00016,4.98106]
[1778180060968,33.02,80102.71,2.24,0.08882,0.00016,4.98106]
[1778180061008,33.02,80102.71,2.24,0.08882,0.00016,4.98106]
[1778180061074,33.02,80102.33,2.24,0.08876,0.00016,4.97873]
[1778180067116,33.02,80101.59,2.24,0.08867,0.00016,4.97486]
[1778180072151,33.02,80100.08,2.24,0.08832,0.00016,4.95676]
[1778180076450,33.03,80104.15,2.24,0.08897,0.00016,4.98427]
[1778180076476,33.03,80104.15,2.24,0.08897,0.00016,4.98427]
[1778180076551,33.03,80108.93,2.24,0.08973,0.00016,5.01616]
[1778180079982,33.03,80105.63,2.24,0.08922,0.00016,4.99467]
[1778180085253,33.03,80103.03,2.24,0.08879,0.00016,4.97673]
[1778180087268,33.02,80110.21,2.24,0.08991,0.00016,5.02391]
[1778180088278,33.02,80119.45,2.24,0.09138,0.00016,5.08533]
[1778180089854,33.02,80121.57,2.24,0.09172,0.00016,5.09921]
[1778180089893,33.02,80121.57,2.24,0.09172,0.00016,5.09921]
[1778180090318,33.02,80120.94,2.24,0.09161,0.00016,5.09469]
[1778180094334,33.01,80126.88,2.24,0.09253,0.00016,5.13291]
[1778180098025,33.01,80128.06,2.24,0.09269,0.00016,5.13949]
[1778180098038,33.01,80128.06,2.24,0.09269,0.00016,5.13949]
[1778180098362,33.01,80126.73,2.24,0.09246,0.00016,5.1301]
[1778180099505,33.01,80126.73,2.24,0.09246,0.00016,5.1301]
[1778180099539,33.01,80126.73,2.24,0.09246,0.00016,5.1301]
[1778180099606,33.01,80127.6,2.24,0.09259,0.00016,5.13548]
[1778180100545,33.01,80127.6,2.24,0.09259,0.00016,5.13548]
[1778180100579,33.01,80127.6,2.24,0.09259,0.00016,5.13548]
[1778180100646,33.01,80127.37,2.24,0.09254,0.00016,5.13347]
[1778180101107,33.01,80127.37,2.24,0.09254,0.00016,5.13347]
[1778180101171,33.01,80127.37,2.24,0.09254,0.00016,5.13347]
[1778180101382,33.0,80127.69,2.24,0.09258,0.00016,5.13517]
[1778180103398,33.0,80134.68,2.24,0.0937,0.00016,5.18134]
[1778180106419,32.99,80140.33,2.24,0.09459,0.00016,5.21808]
[1778180111453,32.98,80150.04,2.24,0.09613,0.00017,5.28117]
[1778180111933,32.98,80150.04,2.24,0.09613,0.00017,5.28117]
[1778180112728,32.98,80150.04,2.24,0.09613,0.00017,5.28117]
[1778180112785,32.98,80156.8,2.24,0.09725,0.00017,5.32668]
[1778180118504,32.97,80155.67,2.24,0.09696,0.00017,5.31475]
[1778180119203,32.97,80155.67,2.24,0.09696,0.00017,5.31475]
[1778180120687,32.96,80148.76,2.24,0.09576,0.00017,5.26625]
[1778180125768,32.93,80148.24,2.24,0.09547,0.00017,5.25434]
[1778180126525,32.91,80152.88,2.24,0.09609,0.00017,5.27981]
[1778180128269,32.87,80153.35,2.24,0.09588,0.00017,5.27113]
[1778180128281,32.87,80153.35,2.24,0.09588,0.00017,5.27113]
[1778180130611,32.82,80157.49,2.24,0.09627,0.00017,5.28709]
[1778180130684,32.82,80157.49,2.24,0.09627,0.00017,5.28709]
[1778180131498,32.8,80157.26,2.24,0.09608,0.00017,5.27946]
[1778180131506,32.8,80157.26,2.24,0.09608,0.00017,5.27946]
[1778180132980,32.76,80157.25,2.24,0.09563,0.00017,5.25799]
[1778180134702,32.73,80157.74,2.24,0.09557,0.00017,5.25541]
[1778180139674,32.63,80156.82,2.24,0.09471,0.00017,5.22076]
[1778180139825,32.63,80156.82,2.24,0.09471,0.00017,5.22076]
[1778180140684,32.61,80155.84,2.24,0.09442,0.00017,5.20875]
[1778180140932,32.61,80155.84,2.24,0.09442,0.00017,5.20875]
[1778180140799,32.61,80190.4,2.24,0.10031,0.00017,5.4475]
[1778180141625,32.61,80190.4,2.24,0.10031,0.00017,5.4475]
[1778180141721,32.59,80191.35,2.24,0.10034,0.00017,5.44897]
[1778180141841,32.59,80191.35,2.24,0.10034,0.00017,5.44897]
[1778180141981,32.59,80191.35,2.24,0.10034,0.00017,5.44897]
[1778180142047,32.59,80191.35,2.24,0.10034,0.00017,5.44897]
[1778180142348,32.59,80191.35,2.24,0.10034,0.00017,5.44897]
[1778180142516,32.59,80191.35,2.24,0.10034,0.00017,5.44897]
[1778180142544,32.59,80191.35,2.24,0.10034,0.00017,5.44897]
[1778180142764,32.59,80218.02,2.24,0.10503,0.00018,5.63466]
[1778180144706,32.59,80235.61,2.24,0.10821,0.00018,5.7587]
[1778180145470,32.59,80235.61,2.24,0.10821,0.00018,5.7587]
[1778180145646,32.59,80235.61,2.24,0.10821,0.00018,5.7587]
[1778180145714,32.58,80238.78,2.24,0.10878,0.00018,5.78057]
[1778180147012,32.55,80235.68,2.24,0.10796,0.00018,5.74907]
[1778180147725,32.52,80231.45,2.24,0.10695,0.00018,5.71009]
[1778180148811,32.52,80231.45,2.24,0.10695,0.00018,5.71009]
[1778180148754,32.5,80251.67,2.24,0.11061,0.00019,5.85112]
[1778180149149,32.5,80251.67,2.24,0.11061,0.00019,5.85112]
[1778180149519,32.5,80251.67,2.24,0.11061,0.00019,5.85112]
[1778180150746,32.49,80262.91,2.24,0.11262,0.00019,5.92806]
[1778180151809,32.49,80255.64,2.24,0.11123,0.00019,5.87517]
[1778180153874,32.48,80254.71,2.24,0.11103,0.00019,5.86722]
[1778180155480,32.48,80252.92,2.24,0.11068,0.00019,5.85379]
[1778180155781,32.48,80250.6,2.24,0.11023,0.00019,5.83658]
[1778180157794,32.47,80244.05,2.24,0.10898,0.00019,5.78857]
[1778180159897,32.47,80242.41,2.24,0.10865,0.00019,5.77594]
[1778180165510,32.46,80243.26,2.24,0.10875,0.00019,5.77977]
[1778180165832,32.46,80243.26,2.24,0.10875,0.00019,5.77977]
[1778180165850,32.46,80239.37,2.24,0.10802,0.00018,5.75148]
[1778180166456,32.46,80239.37,2.24,0.10802,0.00018,5.75148]
[1778180166519,32.46,80239.37,2.24,0.10802,0.00018,5.75148]
[1778180166858,32.46,80233.35,2.24,0.1069,0.00018,5.70808]
[1778180167507,32.46,80233.35,2.24,0.1069,0.00018,5.70808]
[1778180167864,32.46,80227.08,2.24,0.10574,0.00018,5.66306]
[1778180168032,32.46,80227.08,2.24,0.10574,0.00018,5.66306]
[1778180168875,32.46,80228.21,2.24,0.10594,0.00018,5.67075]
[1778180168930,32.46,80228.21,2.24,0.10594,0.00018,5.67075]
[1778180168964,32.46,80228.21,2.24,0.10594,0.00018,5.67075]
[1778180169879,32.46,80229.46,2.24,0.10616,0.00018,5.67937]
[1778180170888,32.45,80239.02,2.24,0.10791,0.00018,5.74723]
[1778180172452,32.45,80241.34,2.24,0.10833,0.00018,5.76352]
[1778180172498,32.45,80241.34,2.24,0.10833,0.00018,5.76352]
[1778180172897,32.45,80238.0,2.24,0.1077,0.00018,5.73926]
[1778180176341,32.45,80240.42,2.24,0.10813,0.00018,5.75575]
[1778180176501,32.45,80240.42,2.24,0.10813,0.00018,5.75575]
[1778180176527,32.45,80240.42,2.24,0.10813,0.00018,5.75575]
[1778180176560,32.45,80240.42,2.24,0.10813,0.00018,5.75575]
[1778180176626,32.45,80242.57,2.24,0.1085,0.00019,5.77034]
[1778180177345,32.45,80250.87,2.24,0.11005,0.00019,5.82984]
[1778180179710,32.43,80256.86,2.24,0.11102,0.00019,5.86709]
[1778180180827,32.43,80256.86,2.24,0.11102,0.00019,5.86709]
[1778180180828,32.43,80256.86,2.24,0.11102,0.00019,5.86709]
[1778180184808,32.38,80265.63,2.24,0.11237,0.00019,5.91892]
[1778180185479,32.36,80270.53,2.24,0.11313,0.00019,5.94767]
[1778180186596,32.34,80270.1,2.24,0.11288,0.00019,5.93832]
[1778180186602,32.34,80270.1,2.24,0.11288,0.00019,5.93832]
[1778180186864,32.34,80270.1,2.24,0.11288,0.00019,5.93832]
[1778180186654,32.32,80279.15,2.24,0.11454,0.00019,6.00118]
[1778180187897,32.32,80279.15,2.24,0.11454,0.00019,6.00118]
[1778180188304,32.32,80275.78,2.24,0.11389,0.00019,5.97667]
[1778180188360,32.32,80275.78,2.24,0.11389,0.00019,5.97667]
[1778180189267,32.32,80275.33,2.24,0.1138,0.00019,5.97312]
[1778180189340,32.32,80268.96,2.24,0.11257,0.00019,5.92653]
[1778180189972,32.32,80268.96,2.24,0.11257,0.00019,5.92653]
[1778180190776,32.32,80268.96,2.24,0.11257,0.00019,5.92653]
[1778180190812,32.32,80268.96,2.24,0.11257,0.00019,5.92653]
[1778180190842,32.32,80267.61,2.24,0.1123,0.00019,5.91608]
[1778180191633,32.32,80267.61,2.24,0.1123,0.00019,5.91608]
[1778180191661,32.32,80267.61,2.24,0.1123,0.00019,5.91608]
[1778180191734,32.32,80266.72,2.24,0.11196,0.00019,5.89962]
[1778180192401,32.32,80266.72,2.24,0.11196,0.00019,5.89962]
[1778180192445,32.32,80266.72,2.24,0.11196,0.00019,5.89962]
[1778180192449,32.32,80266.72,2.24,0.11196,0.00019,5.89962]
[1778180192572,32.32,80266.72,2.24,0.11196,0.00019,5.89962]
[1778180192761,32.32,80268.63,2.24,0.11231,0.00019,5.91286]
[1778180194846,32.31,80257.93,2.24,0.11025,0.00019,5.83431]
[1778180197864,32.31,80261.56,2.24,0.11092,0.00019,5.86001]
[1778180197905,32.31,80262.02,2.24,0.111,0.00019,5.86291]
[1778180203121,32.3,80259.26,2.24,0.11044,0.00019,5.84161]
[1778180207149,32.3,80266.63,2.24,0.11178,0.00019,5.89292]
[1778180211319,32.29,80266.03,2.24,0.11163,0.00019,5.88727]
[1778180211409,32.29,80267.34,2.24,0.11187,0.00019,5.89618]
[1778180216017,32.27,80270.54,2.24,0.11237,0.00019,5.91521]
[1778180216100,32.27,80270.54,2.24,0.11237,0.00019,5.91521]
[1778180216474,32.27,80270.54,2.24,0.11237,0.00019,5.91521]
[1778180216512,32.27,80270.54,2.24,0.11237,0.00019,5.91521]
[1778180216649,32.27,80270.54,2.24,0.11237,0.00019,5.91521]
[1778180216688,32.27,80270.54,2.24,0.11237,0.00019,5.91521]
[1778180216790,32.26,80279.37,2.24,0.11399,0.00019,5.97652]
[1778180220241,32.22,80285.03,2.24,0.11479,0.00019,6.00708]
[1778180223654,32.19,80286.02,2.24,0.11477,0.00019,6.0062]
[1778180223673,32.16,80292.1,2.24,0.11574,0.0002,6.04263]
[1778180225634,32.16,80292.1,2.24,0.11574,0.0002,6.04263]
[1778180225655,32.16,80283.87,2.24,0.11411,0.00019,5.9815]
[1778180229601,32.16,80283.88,2.24,0.11409,0.00019,5.98081]
[1778180235348,32.15,80283.34,2.24,0.11392,0.00019,5.97423]
[1778180236083,32.15,80283.34,2.24,0.11392,0.00019,5.97423]
[1778180240331,32.14,80288.79,2.24,0.11493,0.00019,6.01262]
[1778180246011,32.07,80290.09,2.24,0.11465,0.00019,6.00204]
[1778180247159,32.06,80290.31,2.24,0.11459,0.00019,5.99988]
[1778180250568,32.05,80290.55,2.24,0.11461,0.00019,6.0005]
[1778180250659,32.05,80291.1,2.24,0.11471,0.0002,6.00459]
[1778180256502,32.05,80291.21,2.24,0.11459,0.0002,5.99608]
[1778180261972,32.05,80288.24,2.24,0.11401,0.00019,5.97441]
[1778180262947,32.05,80265.71,2.24,0.10969,0.00019,5.80978]
[1778180264875,32.05,80265.49,2.24,0.10965,0.00019,5.80819]
[1778180264914,32.05,80265.49,2.24,0.10965,0.00019,5.80819]
[1778180264974,32.05,80254.61,2.24,0.10759,0.00019,5.72872]
[1778180265032,32.05,80254.61,2.24,0.10759,0.00019,5.72872]
[1778180265069,32.05,80254.61,2.24,0.10759,0.00019,5.72872]
[1778180265625,32.05,80252.21,2.24,0.10714,0.00019,5.71138]
[1778180266802,32.05,80252.21,2.24,0.10714,0.00019,5.71138]
[1778180266821,32.05,80252.21,2.24,0.10714,0.00019,5.71138]
[1778180266881,32.05,80252.21,2.24,0.10714,0.00019,5.71138]
[1778180266904,32.05,80249.99,2.24,0.10672,0.00019,5.69525]
[1778180267880,32.05,80249.99,2.24,0.10672,0.00019,5.69525]
[1778180267919,32.05,80249.99,2.24,0.10672,0.00019,5.69525]
[1778180267958,32.05,80245.5,2.24,0.10589,0.00018,5.66289]
[1778180268699,32.05,80245.5,2.24,0.10589,0.00018,5.66289]
[1778180268746,32.05,80245.5,2.24,0.10589,0.00018,5.66289]
[1778180268847,32.05,80245.32,2.24,0.10585,0.00018,5.66131]
[1778180269521,32.05,80245.32,2.24,0.10585,0.00018,5.66131]
[1778180269573,32.05,80245.32,2.24,0.10585,0.00018,5.66131]
[1778180269621,32.05,80245.54,2.24,0.10589,0.00018,5.66263]
[1778180274630,32.04,80239.14,2.24,0.10469,0.00018,5.61577]
[1778180279661,32.04,80238.19,2.24,0.10449,0.00018,5.60801]
[1778180284698,32.04,80238.85,2.24,0.10459,0.00018,5.61208]
[1778180286712,32.04,80246.69,2.24,0.10604,0.00018,5.66848]
[1778180291747,32.03,80246.18,2.24,0.10591,0.00018,5.66374]
[1778180294691,32.03,80246.84,2.24,0.10602,0.00018,5.66805]
[1778180294717,32.03,80246.84,2.24,0.10602,0.00018,5.66805]
[1778180294780,32.03,80245.49,2.24,0.10577,0.00018,5.6581]
[1778180299998,32.03,80245.52,2.24,0.10577,0.00018,5.6581]
[1778180302291,32.03,80246.39,2.24,0.10594,0.00018,5.66479]
[1778180302317,32.03,80246.39,2.24,0.10594,0.00018,5.66479]
[1778180302837,32.03,80246.93,2.24,0.10604,0.00018,5.66882]
[1778180305473,32.03,80245.48,2.24,0.10578,0.00018,5.65866]
[1778180305522,32.03,80245.48,2.24,0.10578,0.00018,5.65866]
[1778180305897,32.03,80239.13,2.24,0.10462,0.00018,5.61315]
[1778180309881,32.04,80227.2,2.24,0.10248,0.00018,5.52859]
[1778180315924,32.04,80226.43,2.24,0.10224,0.00018,5.51553]
[1778180321965,32.04,80226.39,2.24,0.10224,0.00018,5.51556]
[1778180327000,32.04,80233.08,2.24,0.10344,0.00018,5.56329]
[1778180329444,32.04,80231.11,2.24,0.10308,0.00018,5.54909]
[1778180330032,32.04,80224.56,2.24,0.1019,0.00018,5.50227]
[1778180333046,32.04,80218.85,2.24,0.10088,0.00018,5.46163]
[1778180340096,32.05,80215.98,2.24,0.10038,0.00018,5.44174]
[1778180342714,32.05,80216.31,2.24,0.10044,0.00018,5.44415]
[1778180342882,32.05,80227.35,2.24,0.10242,0.00018,5.52289]
[1778180343149,32.05,80227.35,2.24,0.10242,0.00018,5.52289]
[1778180343557,32.05,80227.35,2.24,0.10242,0.00018,5.52289]
[1778180343644,32.05,80231.71,2.24,0.10321,0.00018,5.55403]
[1778180344182,32.05,80231.71,2.24,0.10321,0.00018,5.55403]
[1778180345235,32.05,80235.94,2.24,0.10398,0.00018,5.58432]
[1778180345926,32.05,80235.94,2.24,0.10398,0.00018,5.58432]
[1778180345951,32.05,80244.37,2.24,0.10552,0.00018,5.64475]
[1778180346731,32.05,80244.37,2.24,0.10552,0.00018,5.64475]
[1778180346807,32.05,80246.19,2.24,0.10586,0.00018,5.6581]
[1778180351815,32.05,80245.35,2.24,0.10573,0.00018,5.6528]
[1778180357215,32.05,80243.05,2.24,0.10532,0.00018,5.63701]
[1778180363051,32.06,80243.17,2.24,0.10536,0.00018,5.63857]
[1778180364991,32.06,80242.56,2.24,0.10526,0.00018,5.63455]
[1778180365051,32.06,80243.28,2.24,0.1054,0.00018,5.64008]
[1778180370116,32.06,80245.62,2.24,0.10585,0.00018,5.65756]
[1778180370376,32.06,80245.62,2.24,0.10585,0.00018,5.65756]
[1778180370406,32.06,80245.62,2.24,0.10585,0.00018,5.65756]
[1778180370725,32.06,80246.9,2.24,0.10609,0.00018,5.66708]
[1778180373541,32.06,80248.54,2.24,0.10625,0.00019,5.6697]
[1778180373568,32.06,80248.54,2.24,0.10625,0.00019,5.6697]
[1778180373731,32.06,80248.75,2.24,0.1063,0.00019,5.67148]
[1778180374304,32.06,80248.75,2.24,0.1063,0.00019,5.67148]
[1778180374917,32.06,80248.75,2.24,0.1063,0.00019,5.67148]
[1778180374929,32.06,80248.75,2.24,0.1063,0.00019,5.67148]
[1778180375018,32.06,80247.47,2.24,0.10607,0.00018,5.6624]
[1778180375456,32.06,80247.47,2.24,0.10607,0.00018,5.6624]
[1778180375494,32.06,80247.47,2.24,0.10607,0.00018,5.6624]
[1778180376086,32.06,80247.47,2.24,0.10607,0.00018,5.6624]
[1778180375595,32.06,80243.72,2.24,0.10537,0.00018,5.63542]
[1778180377011,32.06,80243.72,2.24,0.10537,0.00018,5.63542]
[1778180378391,32.06,80235.57,2.24,0.10389,0.00018,5.57742]
[1778180384404,32.07,80230.99,2.24,0.1031,0.00018,5.54631]
[1778180386374,32.07,80230.99,2.24,0.1031,0.00018,5.54631]
[1778180388246,32.07,80230.5,2.24,0.10303,0.00018,5.54337]
[1778180388941,32.07,80230.5,2.24,0.10303,0.00018,5.54337]
[1778180392252,32.07,80227.27,2.24,0.10244,0.00018,5.5201]
[1778180395731,32.07,80226.35,2.24,0.10227,0.00018,5.51339]
[1778180396436,32.07,80222.09,2.24,0.10151,0.00018,5.48305]
[1778180399397,32.07,80220.55,2.24,0.10124,0.00018,5.4723]
[1778180402532,32.08,80209.9,2.24,0.09939,0.00018,5.39853]
[1778180406554,32.09,80209.62,2.24,0.09943,0.00018,5.40021]
[1778180410851,32.09,80195.33,2.24,0.09696,0.00017,5.30047]
[1778180413139,32.09,80194.41,2.24,0.09678,0.00017,5.29344]
[1778180413148,32.09,80194.41,2.24,0.09678,0.00017,5.29344]
[1778180414197,32.09,80192.59,2.24,0.09646,0.00017,5.28051]
[1778180419649,32.09,80195.84,2.24,0.097,0.00017,5.3023]
[1778180424686,32.08,80197.91,2.24,0.0973,0.00017,5.31432]
[1778180427053,32.06,80206.49,2.24,0.09866,0.00018,5.36923]
[1778180428715,32.07,80200.58,2.24,0.0977,0.00017,5.33053]
[1778180433749,32.08,80202.13,2.24,0.09792,0.00017,5.33588]
[1778180438784,32.09,80206.6,2.24,0.09873,0.00018,5.36859]
[1778180444076,32.09,80207.24,2.24,0.09886,0.00018,5.37407]
[1778180444201,32.09,80207.24,2.24,0.09886,0.00018,5.37407]
[1778180444826,32.09,80202.01,2.24,0.09795,0.00017,5.33742]
[1778180445834,32.09,80191.81,2.24,0.09619,0.00017,5.26606]
[1778180447997,32.09,80191.14,2.24,0.09607,0.00017,5.26114]
[1778180448109,32.09,80191.14,2.24,0.09607,0.00017,5.26114]
[1778180448183,32.09,80190.27,2.24,0.09591,0.00017,5.2548]
[1778180449862,32.09,80184.3,2.24,0.09489,0.00017,5.21303]
[1778180454891,32.09,80183.3,2.24,0.09471,0.00017,5.20579]
[1778180454992,32.09,80177.82,2.24,0.09379,0.00017,5.16809]
[1778180458040,32.09,80177.95,2.24,0.09381,0.00017,5.16886]
[1778180459677,32.09,80176.18,2.24,0.09351,0.00017,5.1565]
[1778180464980,32.09,80176.6,2.24,0.09361,0.00017,5.16072]
[1778180470015,32.1,80181.55,2.24,0.0945,0.00017,5.1973]
[1778180470756,32.1,80181.55,2.24,0.0945,0.00017,5.1973]
[1778180470763,32.1,80181.55,2.24,0.0945,0.00017,5.1973]
[1778180470815,32.1,80181.55,2.24,0.0945,0.00017,5.1973]
[1778180471022,32.1,80181.94,2.24,0.09458,0.00017,5.20043]
[1778180472813,32.1,80181.84,2.24,0.09457,0.00017,5.20012]
[1778180472874,32.1,80181.84,2.24,0.09457,0.00017,5.20012]
[1778180473039,32.1,80181.69,2.24,0.09455,0.00017,5.19908]
[1778180473500,32.1,80181.69,2.24,0.09455,0.00017,5.19908]
[1778180473571,32.1,80181.69,2.24,0.09455,0.00017,5.19908]
[1778180474045,32.11,80176.29,2.24,0.09365,0.00017,5.16234]
[1778180476060,32.11,80169.05,2.24,0.09243,0.00017,5.11218]
[1778180481093,32.12,80165.37,2.24,0.09188,0.00017,5.08939]
[1778180486128,32.12,80164.02,2.24,0.09168,0.00017,5.08093]
[1778180491164,32.13,80163.08,2.24,0.09144,0.00017,5.06775]
[1778180495659,32.13,80160.43,2.24,0.09104,0.00017,5.05126]
[1778180497206,32.14,80170.07,2.24,0.09269,0.00017,5.11936]
[1778180497285,32.14,80170.07,2.24,0.09269,0.00017,5.11936]
[1778180497882,32.14,80170.07,2.24,0.09269,0.00017,5.11936]
[1778180505752,32.15,80173.51,2.24,0.09335,0.00017,5.14638]
[1778180512327,32.15,80172.57,2.24,0.09319,0.00017,5.13976]
[1778180518352,32.15,80168.21,2.24,0.09248,0.00017,5.11066]
[1778180522423,32.16,80168.33,2.24,0.09252,0.00017,5.11252]
[1778180525594,32.16,80170.49,2.24,0.09291,0.00017,5.12841]
[1778180526227,32.16,80170.49,2.24,0.09291,0.00017,5.12841]
[1778180529271,32.16,80170.78,2.24,0.09296,0.00017,5.13042]
[1778180534770,32.17,80169.5,2.24,0.09282,0.00017,5.1245]
[1778180536889,32.18,80166.05,2.24,0.09226,0.00017,5.10168]
[1778180537690,32.18,80167.23,2.24,0.09246,0.00017,5.10981]
[1778180539765,32.18,80166.77,2.24,0.09241,0.00017,5.10764]
[1778180540111,32.18,80166.77,2.24,0.09241,0.00017,5.10764]
[1778180540142,32.18,80139.14,2.24,0.08789,0.00016,4.91942]
[1778180542880,32.19,80139.57,2.24,0.08804,0.00016,4.92542]
[1778180546930,32.19,80140.13,2.24,0.08815,0.00016,4.93009]
[1778180548970,32.2,80139.32,2.24,0.08803,0.00016,4.92518]
[1778180548976,32.2,80139.32,2.24,0.08803,0.00016,4.92518]
[1778180549071,32.2,80140.02,2.24,0.08815,0.00016,4.93022]
[1778180555173,32.2,80142.29,2.24,0.08842,0.00016,4.93833]
[1778180560648,32.21,80131.25,2.24,0.0867,0.00016,4.86592]
[1778180565683,32.22,80129.94,2.24,0.08654,0.00016,4.85902]
[1778180569711,32.22,80136.43,2.24,0.08761,0.00016,4.90433]
[1778180570799,32.22,80136.43,2.24,0.08761,0.00016,4.90433]
[1778180570850,32.25,80147.7,2.24,0.08963,0.00016,4.98874]
[1778180571732,32.25,80147.7,2.24,0.08963,0.00016,4.98874]
[1778180577768,32.26,80149.44,2.24,0.08994,0.00016,5.0017]
[1778180582231,32.26,80144.95,2.24,0.08922,0.00016,4.97184]
[1778180582327,32.26,80137.18,2.24,0.08798,0.00016,4.91967]
[1778180587836,32.26,80136.47,2.24,0.08789,0.00016,4.91603]
[1778180589311,32.26,80136.47,2.24,0.08789,0.00016,4.91603]
[1778180589335,32.27,80141.91,2.24,0.08878,0.00016,4.95344]
[1778180594886,32.27,80145.72,2.24,0.08943,0.00016,4.98061]
[1778180595613,32.27,80145.72,2.24,0.08943,0.00016,4.98061]
[1778180599078,32.27,80143.74,2.24,0.08913,0.00016,4.96783]
[1778180601390,32.28,80146.43,2.24,0.08959,0.00016,4.98698]
[1778180603199,32.28,80146.16,2.24,0.08954,0.00016,4.98515]
[1778180603399,32.28,80146.1,2.24,0.08954,0.00016,4.98495]
[1778180604613,32.28,80146.1,2.24,0.08954,0.00016,4.98514]
[1778180609207,32.28,80154.78,2.24,0.09099,0.00016,5.04542]
[1778180609765,32.28,80154.78,2.24,0.09099,0.00016,5.04542]
[1778180610339,32.28,80154.78,2.24,0.09099,0.00016,5.04542]
[1778180617761,32.29,80155.73,2.24,0.09103,0.00016,5.04373]
[1778180618927,32.29,80157.61,2.24,0.09134,0.00017,5.05658]
[1778180620990,32.29,80158.74,2.24,0.09155,0.00017,5.06545]
[1778180623012,32.3,80160.23,2.24,0.09185,0.00017,5.0779]
[1778180627196,32.3,80157.97,2.24,0.0915,0.00017,5.0635]
[1778180628646,32.3,80155.45,2.24,0.09109,0.00016,5.04637]
[1778180629429,32.3,80151.71,2.24,0.09048,0.00016,5.02102]
[1778180633155,32.3,80139.39,2.24,0.08849,0.00016,4.93793]
[1778180638195,32.31,80141.44,2.24,0.08884,0.00016,4.95273]
[1778180641209,32.31,80135.17,2.24,0.08786,0.00016,4.91128]
[1778180643594,32.31,80129.96,2.24,0.08704,0.00016,4.87678]
[1778180643630,32.31,80129.96,2.24,0.08704,0.00016,4.87678]
[1778180644230,32.31,80127.75,2.24,0.08669,0.00016,4.86223]
[1778180649270,32.32,80127.68,2.24,0.08673,0.00016,4.86359]
[1778180649753,32.32,80127.68,2.24,0.08673,0.00016,4.86359]
[1778180649789,32.32,80127.68,2.24,0.08673,0.00016,4.86359]
[1778180650277,32.32,80128.08,2.24,0.0868,0.00016,4.86664]
[1778180655311,32.33,80128.53,2.24,0.08691,0.00016,4.87113]
[1778180655949,32.33,80128.53,2.24,0.08691,0.00016,4.87113]
[1778180656323,32.33,80127.8,2.24,0.08681,0.00016,4.86694]
[1778180661353,32.34,80127.88,2.24,0.08686,0.00016,4.86928]
[1778180666390,32.34,80128.01,2.24,0.08693,0.00016,4.87192]
[1778180670416,32.35,80121.17,2.24,0.08587,0.00016,4.82716]
[1778180675036,32.35,80118.92,2.24,0.08538,0.00016,4.80333]
[1778180675057,32.35,80118.92,2.24,0.08538,0.00016,4.80333]
[1778180675061,32.35,80111.6,2.24,0.08424,0.00016,4.75471]
[1778180675844,32.35,80111.6,2.24,0.08424,0.00016,4.75471]
[1778180675866,32.35,80111.6,2.24,0.08424,0.00016,4.75471]
[1778180675945,32.35,80102.85,2.24,0.08289,0.00015,4.69706]
[1778180676569,32.35,80096.15,2.24,0.08188,0.00015,4.65311]
[1778180677853,32.35,80088.86,2.24,0.08078,0.00015,4.60559]
[1778180678703,32.35,80088.86,2.24,0.08078,0.00015,4.60559]
[1778180680661,32.35,80089.26,2.24,0.08085,0.00015,4.60854]
[1778180680702,32.35,80089.26,2.24,0.08085,0.00015,4.60854]
[1778180680728,32.35,80090.81,2.24,0.0811,0.00015,4.61947]
[1778180682528,32.35,80090.87,2.24,0.08111,0.00015,4.61986]
[1778180684755,32.36,80092.36,2.24,0.08135,0.00015,4.63039]
[1778180684775,32.36,80092.36,2.24,0.08135,0.00015,4.63039]
[1778180684874,32.36,80094.14,2.24,0.08163,0.00015,4.64242]
[1778180690328,32.36,80094.24,2.24,0.08167,0.00015,4.64413]
[1778180690368,32.36,80094.24,2.24,0.08167,0.00015,4.64413]
[1778180690429,32.37,80094.24,2.24,0.08169,0.00015,4.64515]
[1778180690590,32.37,80094.24,2.24,0.08169,0.00015,4.64515]
[1778180696372,32.37,80095.58,2.24,0.08193,0.00015,4.6556]
[1778180701633,32.38,80093.69,2.24,0.0817,0.00015,4.64548]
[1778180704257,32.38,80093.77,2.24,0.08172,0.00015,4.64634]
[1778180704283,32.38,80093.77,2.24,0.08172,0.00015,4.64634]
[1778180704356,32.38,80103.04,2.24,0.08314,0.00015,4.70768]
[1778180704890,32.38,80103.04,2.24,0.08314,0.00015,4.70768]
[1778180704917,32.38,80103.04,2.24,0.08314,0.00015,4.70768]
[1778180704990,32.38,80106.39,2.24,0.08367,0.00015,4.73041]
[1778180710697,32.39,80106.06,2.24,0.08365,0.00015,4.72952]
[1778180715036,32.39,80110.47,2.24,0.08436,0.00016,4.75984]
[1778180715071,32.39,80110.75,2.24,0.08442,0.00016,4.76221]
[1778180716803,32.4,80110.75,2.24,0.08444,0.00016,4.76323]
[1778180716809,32.4,80111.14,2.24,0.0845,0.00016,4.76582]
[1778180722779,32.42,80116.17,2.24,0.08545,0.00016,4.80595]
[1778180726952,32.43,80114.08,2.24,0.08518,0.00016,4.79478]
[1778180727443,32.43,80103.66,2.24,0.08357,0.00015,4.72584]
[1778180727793,32.43,80103.66,2.24,0.08357,0.00015,4.72584]
[1778180727877,32.43,80103.66,2.24,0.08357,0.00015,4.72584]
[1778180728340,32.43,80103.66,2.24,0.08357,0.00015,4.72584]
[1778180728397,32.43,80100.31,2.24,0.08306,0.00015,4.70374]
[1778180730164,32.43,80100.31,2.24,0.08306,0.00015,4.70414]
[1778180730195,32.43,80100.31,2.24,0.08306,0.00015,4.70414]
[1778180730266,32.43,80082.38,2.24,0.08035,0.00015,4.58673]
[1778180730903,32.43,80082.38,2.24,0.08035,0.00015,4.58673]
[1778180730936,32.43,80082.38,2.24,0.08035,0.00015,4.58673]
[1778180731131,32.44,80082.96,2.24,0.08032,0.00015,4.58258]
[1778180737194,32.44,80080.41,2.24,0.07998,0.00015,4.56769]
[1778180742468,32.45,80073.57,2.24,0.07902,0.00015,4.52568]
[1778180745943,32.46,80087.11,2.24,0.0811,0.00015,4.61613]
[1778180750978,32.47,80085.03,2.24,0.08084,0.00015,4.60488]
[1778180756017,32.47,80082.56,2.24,0.0805,0.00015,4.59033]
[1778180761048,32.48,80082.61,2.24,0.08055,0.00015,4.59263]
[1778180766084,32.49,80084.57,2.24,0.08091,0.00015,4.60782]
[1778180771118,32.5,80085.38,2.24,0.08107,0.00015,4.61494]
[1778180772306,32.5,80085.38,2.24,0.08107,0.00015,4.61494]
[1778180772322,32.5,80085.38,2.24,0.08107,0.00015,4.61494]
[1778180774293,32.5,80084.8,2.24,0.08099,0.00015,4.61153]
[1778180774394,32.5,80085.53,2.24,0.08111,0.00015,4.61664]
[1778180775523,32.5,80085.53,2.24,0.08111,0.00015,4.61664]
[1778180778716,32.53,80085.01,2.24,0.08121,0.00015,4.62113]
[1778180781578,32.54,80085.45,2.24,0.08136,0.00015,4.62742]
[1778180781665,32.56,80085.39,2.24,0.08151,0.00015,4.63403]
[1778180784677,32.58,80085.39,2.24,0.08159,0.00015,4.63724]
[1778180785686,32.6,80087.55,2.24,0.08206,0.00015,4.65755]
[1778180787760,32.61,80087.38,2.24,0.08211,0.00015,4.65976]
[1778180788238,32.62,80082.27,2.24,0.08141,0.00015,4.62943]
[1778180791860,32.62,80082.17,2.24,0.08128,0.00015,4.6208]
[1778180791864,32.62,80082.17,2.24,0.08128,0.00015,4.6208]
[1778180792265,32.62,80081.53,2.24,0.08119,0.00015,4.61697]
[1778180792634,32.62,80081.53,2.24,0.08119,0.00015,4.61697]
[1778180793926,32.63,80080.0,2.24,0.08097,0.00015,4.60736]
[1778180794279,32.63,80081.62,2.24,0.08123,0.00015,4.61855]
[1778180799314,32.63,80082.47,2.24,0.08139,0.00015,4.6254]
[1778180804349,32.64,80086.83,2.24,0.08208,0.00015,4.65541]
[1778180806270,32.64,80090.52,2.24,0.08266,0.00015,4.68009]
[1778180806275,32.64,80090.52,2.24,0.08266,0.00015,4.68009]
[1778180806366,32.64,80089.57,2.24,0.08251,0.00015,4.67389]
[1778180808314,32.64,80089.57,2.24,0.08252,0.00015,4.67416]
[1778180808999,32.64,80092.79,2.24,0.08301,0.00015,4.69546]
[1778180809737,32.64,80093.03,2.24,0.08306,0.00015,4.69751]
[1778180810402,32.64,80093.03,2.24,0.08306,0.00015,4.69751]
[1778180810489,32.64,80099.67,2.24,0.08408,0.00015,4.74108]
[1778180816064,32.65,80099.73,2.24,0.08411,0.00015,4.74235]
[1778180821035,32.65,80097.96,2.24,0.08386,0.00015,4.73163]
[1778180821472,32.65,80100.78,2.24,0.0843,0.00015,4.75033]
[1778180822614,32.65,80102.6,2.24,0.08458,0.00015,4.76245]
[1778180824334,32.65,80103.47,2.24,0.08471,0.00015,4.76818]
[1778180827790,32.65,80102.08,2.24,0.08451,0.00015,4.7595]
[1778180831558,32.66,80091.02,2.24,0.08283,0.00015,4.68758]
[1778180832863,32.66,80090.53,2.24,0.08276,0.00015,4.6846]
[1778180833075,32.66,80090.53,2.24,0.08276,0.00015,4.6846]
[1778180838591,32.66,80087.17,2.24,0.08229,0.00015,4.66441]
[1778180842619,32.67,80080.46,2.24,0.08131,0.00015,4.62178]
[1778180845400,32.67,80073.99,2.24,0.08036,0.00015,4.58057]
[1778180850675,32.67,80072.71,2.24,0.08014,0.00015,4.57135]
[1778180852748,32.67,80074.1,2.24,0.08021,0.00015,4.57148]
[1778180852785,32.67,80074.1,2.24,0.08021,0.00015,4.57148]
[1778180852795,32.66,80075.22,2.24,0.08034,0.00015,4.57716]
[1778180856529,32.66,80072.79,2.24,0.07998,0.00015,4.56132]
[1778180856559,32.66,80072.79,2.24,0.07998,0.00015,4.56132]
[1778180857535,32.65,80068.6,2.24,0.07932,0.00015,4.5328]
[1778180859868,32.65,80069.29,2.24,0.0794,0.00015,4.53604]
[1778180860248,32.65,80069.29,2.24,0.0794,0.00015,4.53604]
[1778180860252,32.65,80074.93,2.24,0.08023,0.00015,4.5723]
[1778180861301,32.65,80085.63,2.24,0.08183,0.00015,4.64158]
[1778180862140,32.65,80085.63,2.24,0.08183,0.00015,4.64158]
[1778180862493,32.65,80085.63,2.24,0.08183,0.00015,4.64158]
[1778180862600,32.65,80091.33,2.24,0.0827,0.00015,4.67916]
[1778180863133,32.65,80091.33,2.24,0.0827,0.00015,4.67916]
[1778180863170,32.65,80100.15,2.24,0.08406,0.00015,4.73727]
[1778180864557,32.65,80100.15,2.24,0.08406,0.00015,4.73727]
[1778180864596,32.65,80110.18,2.24,0.08562,0.00016,4.80365]
[1778180865356,32.65,80110.18,2.24,0.08562,0.00016,4.80365]
[1778180865428,32.65,80110.18,2.24,0.08562,0.00016,4.80365]
[1778180865526,32.65,80105.87,2.24,0.08495,0.00016,4.77523]
[1778180870817,32.65,80112.74,2.24,0.08603,0.00016,4.821]
[1778180873838,32.65,80105.93,2.24,0.08497,0.00016,4.77607]
[1778180878874,32.66,80108.81,2.24,0.08543,0.00016,4.79547]
[1778180881353,32.66,80110.06,2.24,0.08562,0.00016,4.80381]
[1778180881373,32.66,80116.16,2.24,0.08658,0.00016,4.84436]
[1778180883909,32.66,80121.89,2.24,0.08749,0.00016,4.8825]
[1778180888944,32.66,80117.7,2.24,0.08682,0.00016,4.85437]
[1778180892734,32.65,80119.43,2.24,0.08709,0.00016,4.86581]
[1778180892739,32.65,80119.43,2.24,0.08709,0.00016,4.86581]
[1778180892974,32.65,80121.83,2.24,0.08747,0.00016,4.88178]
[1778180898011,32.65,80123.69,2.24,0.08776,0.00016,4.89384]
[1778180898903,32.65,80123.69,2.24,0.08776,0.00016,4.89384]
[1778180899017,32.65,80121.81,2.24,0.08746,0.00016,4.88122]
[1778180903020,32.65,80120.63,2.24,0.08727,0.00016,4.87316]
[1778180903119,32.65,80122.84,2.24,0.08762,0.00016,4.88782]
[1778180909087,32.65,80122.58,2.24,0.08756,0.00016,4.88569]
[1778180914122,32.65,80118.85,2.24,0.08683,0.00016,4.85153]
[1778180919157,32.65,80119.81,2.24,0.08698,0.00016,4.85781]
[1778180923598,32.65,80117.7,2.24,0.08664,0.00016,4.84368]
[1778180929227,32.65,80116.3,2.24,0.08642,0.00016,4.83438]
[1778180935104,32.65,80117.61,2.24,0.08663,0.00016,4.84314]
[1778180935961,32.65,80117.77,2.24,0.08665,0.00016,4.8442]
[1778180941311,32.65,80120.8,2.24,0.08713,0.00016,4.86425]
[1778180943608,32.65,80118.48,2.24,0.08676,0.00016,4.84881]
[1778180943659,32.65,80118.49,2.24,0.08676,0.00016,4.84885]
[1778180944191,32.65,80118.49,2.24,0.08676,0.00016,4.84885]
[1778180944201,32.65,80118.49,2.24,0.08676,0.00016,4.84885]
[1778180944341,32.65,80118.95,2.24,0.08684,0.00016,4.85189]
[1778180945015,32.65,80118.95,2.24,0.08684,0.00016,4.85189]
[1778180945341,32.65,80126.7,2.24,0.08806,0.00016,4.90352]
[1778180950381,32.65,80128.69,2.24,0.08838,0.00016,4.91658]
[1778180950486,32.65,80120.58,2.24,0.08708,0.00016,4.86232]
[1778180952069,32.65,80120.58,2.24,0.08708,0.00016,4.86206]
[1778180953895,32.65,80118.55,2.24,0.08675,0.00016,4.84847]
[1778180954408,32.65,80109.27,2.24,0.0853,0.00016,4.78697]
[1778180954841,32.65,80109.27,2.24,0.0853,0.00016,4.78697]
[1778180955498,32.65,80109.27,2.24,0.0853,0.00016,4.78697]
[1778180955663,32.65,80109.27,2.24,0.0853,0.00016,4.78697]
[1778180956445,32.65,80108.18,2.24,0.08513,0.00016,4.7798]
[1778180956569,32.65,80108.18,2.24,0.08513,0.00016,4.7798]
[1778180962320,32.65,80106.29,2.24,0.08485,0.00016,4.76779]
[1778180962329,32.65,80106.29,2.24,0.08485,0.00016,4.76779]
[1778180967494,32.65,80102.5,2.24,0.08427,0.00015,4.74337]
[1778180968575,32.65,80102.5,2.24,0.08427,0.00015,4.74337]
[1778180968677,32.65,80109.44,2.24,0.08536,0.00016,4.78942]
[1778180968913,32.65,80109.44,2.24,0.08536,0.00016,4.78942]
[1778180973537,32.65,80105.27,2.24,0.08458,0.00015,4.7534]
[1778180978719,32.65,80100.63,2.24,0.08387,0.00015,4.72328]
[1778180988645,32.66,80100.69,2.24,0.08393,0.00015,4.72552]
[1778180994687,32.66,80100.41,2.24,0.08391,0.00015,4.72483]
[1778180999722,32.67,80100.83,2.24,0.08399,0.00015,4.72826]
[1778180999812,32.67,80100.83,2.24,0.08399,0.00015,4.72826]
[1778181001537,32.67,80104.22,2.24,0.08452,0.00015,4.75088]
[1778181001880,32.67,80106.46,2.24,0.08487,0.00016,4.7658]
[1778181002743,32.67,80106.63,2.24,0.0849,0.00016,4.76704]
[1778181004671,32.67,80106.7,2.24,0.08492,0.00016,4.76761]
[1778181009793,32.66,80100.64,2.24,0.08391,0.00015,4.72466]
[1778181014828,32.65,80097.47,2.24,0.08338,0.00015,4.7021]
[1778181017548,32.65,80097.78,2.24,0.08343,0.00015,4.70413]
[1778181018378,32.65,80100.83,2.24,0.08388,0.00015,4.72344]
[1778181019289,32.65,80115.59,2.24,0.08617,0.00016,4.82086]
[1778181022794,32.65,80118.0,2.24,0.08654,0.00016,4.83648]
[1778181022838,32.65,80118.0,2.24,0.08654,0.00016,4.83648]
[1778181023004,32.65,80112.39,2.24,0.08564,0.00016,4.79838]
[1778181024462,32.65,80112.39,2.24,0.08564,0.00016,4.79838]
[1778181024562,32.64,80112.6,2.24,0.08565,0.00016,4.7987]
[1778181030691,32.63,80115.81,2.24,0.08609,0.00016,4.81752]
[1778181030703,32.63,80115.81,2.24,0.08609,0.00016,4.81752]
[1778181030791,32.63,80118.0,2.24,0.08641,0.00016,4.83103]
[1778181035791,32.63,80120.62,2.24,0.08666,0.00016,4.83839]
[1778181038624,32.63,80120.79,2.24,0.08669,0.00016,4.83953]
[1778181044039,32.63,80122.41,2.24,0.08694,0.00016,4.85028]
[1778181049076,32.62,80120.54,2.24,0.08665,0.00016,4.83779]
[1778181054109,32.63,80118.92,2.24,0.08639,0.00016,4.82705]
[1778181055822,32.63,80118.92,2.24,0.08639,0.00016,4.82705]
[1778181055879,32.63,80118.92,2.24,0.08639,0.00016,4.82705]
[1778181055455,32.63,80111.27,2.24,0.08519,0.00016,4.77637]
[1778181056783,32.63,80111.27,2.24,0.08519,0.00016,4.77637]
[1778181056837,32.63,80111.27,2.24,0.08519,0.00016,4.77637]
[1778181057823,32.63,80110.31,2.24,0.08504,0.00016,4.77007]
[1778181057857,32.63,80110.31,2.24,0.08504,0.00016,4.77007]
[1778181058139,32.63,80110.0,2.24,0.085,0.00016,4.76812]
[1778181059313,32.63,80110.0,2.24,0.085,0.00016,4.76812]
[1778181059361,32.63,80110.0,2.24,0.085,0.00016,4.76812]
[1778181059875,32.63,80110.0,2.24,0.085,0.00016,4.76812]
[1778181059414,32.63,80111.17,2.24,0.08518,0.00016,4.77595]
[1778181059919,32.63,80111.17,2.24,0.08518,0.00016,4.77595]
[1778181060152,32.63,80111.17,2.24,0.08518,0.00016,4.77605]
[1778181062226,32.63,80109.46,2.24,0.08492,0.00016,4.76485]
[1778181062257,32.63,80109.46,2.24,0.08492,0.00016,4.76485]
[1778181062311,32.63,80109.46,2.24,0.08492,0.00016,4.76485]
[1778181062348,32.63,80109.46,2.24,0.08492,0.00016,4.76485]
[1778181064426,32.63,80110.48,2.24,0.08508,0.00016,4.77179]
[1778181064469,32.63,80110.48,2.24,0.08508,0.00016,4.77179]
[1778181064479,32.63,80110.07,2.24,0.08502,0.00016,4.76918]
[1778181065706,32.63,80110.07,2.24,0.08502,0.00016,4.76918]
[1778181065709,32.63,80109.65,2.24,0.08496,0.00016,4.76662]
[1778181070807,32.62,80111.94,2.24,0.08529,0.00016,4.78064]
[1778181076002,32.62,80114.04,2.24,0.08559,0.00016,4.79316]
[1778181076040,32.62,80114.04,2.24,0.08559,0.00016,4.79316]
[1778181076265,32.62,80113.92,2.24,0.08555,0.00016,4.79141]
[1778181077752,32.62,80113.92,2.24,0.08555,0.00016,4.79141]
[1778181077804,32.62,80113.92,2.24,0.08555,0.00016,4.79141]
[1778181078533,32.61,80114.28,2.24,0.08558,0.00016,4.79284]
[1778181078566,32.61,80114.28,2.24,0.08558,0.00016,4.79284]
[1778181079256,32.61,80115.32,2.24,0.08574,0.00016,4.79973]
[1778181079352,32.61,80115.32,2.24,0.08574,0.00016,4.79973]
[1778181079392,32.61,80115.32,2.24,0.08574,0.00016,4.79973]
[1778181079650,32.61,80115.32,2.24,0.08574,0.00016,4.79973]
[1778181079749,32.61,80120.93,2.24,0.08661,0.00016,4.83651]
[1778181080823,32.61,80120.93,2.24,0.08661,0.00016,4.83651]
[1778181083757,32.61,80126.77,2.24,0.0875,0.00016,4.87392]
[1778181089360,32.59,80129.03,2.24,0.08776,0.00016,4.88486]
[1778181092479,32.59,80129.61,2.24,0.08769,0.00016,4.87846]
[1778181092480,32.58,80129.74,2.24,0.08769,0.00016,4.87873]
[1778181093886,32.58,80129.74,2.24,0.08769,0.00016,4.87873]
[1778181094543,32.58,80129.74,2.24,0.08768,0.00016,4.87813]
[1778181094544,32.58,80129.74,2.24,0.08768,0.00016,4.87813]
[1778181096599,32.58,80129.63,2.24,0.08766,0.00016,4.87734]
[1778181097623,32.58,80129.73,2.24,0.08767,0.00016,4.8779]
[1778181097923,32.58,80129.73,2.24,0.08767,0.00016,4.8779]
[1778181098158,32.58,80129.73,2.24,0.08766,0.00016,4.87725]
[1778181102078,32.57,80129.27,2.24,0.08754,0.00016,4.87239]
[1778181102448,32.57,80129.89,2.24,0.08762,0.00016,4.87594]
[1778181104592,32.57,80129.89,2.24,0.08762,0.00016,4.87594]
[1778181104858,32.57,80129.89,2.24,0.08762,0.00016,4.87594]
[1778181104926,32.56,80132.64,2.24,0.08802,0.00016,4.89257]
[1778181106067,32.56,80132.64,2.24,0.08802,0.00016,4.89257]
[1778181106723,32.56,80132.64,2.24,0.08802,0.00016,4.89257]
[1778181106903,32.56,80132.64,2.24,0.08802,0.00016,4.89257]
[1778181107750,32.56,80136.74,2.24,0.08868,0.00016,4.91997]
[1778181107764,32.56,80136.74,2.24,0.08868,0.00016,4.91997]
[1778181108458,32.56,80141.2,2.24,0.0894,0.00016,4.94988]
[1778181109897,32.56,80143.32,2.24,0.08974,0.00016,4.96417]
[1778181111047,32.56,80143.53,2.24,0.08977,0.00016,4.96536]
[1778181112346,32.56,80143.16,2.24,0.0897,0.00016,4.96271]
[1778181117553,32.56,80142.8,2.24,0.08962,0.00016,4.95925]
[1778181121350,32.56,80143.2,2.24,0.08967,0.00016,4.96144]
[1778181121380,32.56,80143.2,2.24,0.08967,0.00016,4.96144]
[1778181121385,32.56,80143.2,2.24,0.08967,0.00016,4.96144]
[1778181121417,32.56,80143.2,2.24,0.08967,0.00016,4.96144]
[1778181123249,32.56,80147.14,2.24,0.09031,0.00016,4.98769]
[1778181123454,32.56,80147.14,2.24,0.09031,0.00016,4.98769]
[1778181123871,32.56,80147.14,2.24,0.09031,0.00016,4.98769]
[1778181125551,32.55,80148.09,2.24,0.09045,0.00016,4.99373]
[1778181125610,32.55,80142.03,2.24,0.08946,0.00016,4.95262]
[1778181130645,32.55,80141.91,2.24,0.08942,0.00016,4.95088]
[1778181135850,32.55,80142.19,2.24,0.08945,0.00016,4.95213]
[1778181135862,32.55,80142.19,2.24,0.08945,0.00016,4.95213]
[1778181136785,32.55,80141.76,2.24,0.08937,0.00016,4.94892]
[1778181137785,32.55,80142.19,2.24,0.08944,0.00016,4.95166]
[1778181140833,32.54,80142.75,2.24,0.08952,0.00016,4.95513]
[1778181142021,32.54,80141.71,2.24,0.08934,0.00016,4.94782]
[1778181143244,32.54,80142.69,2.24,0.0895,0.00016,4.95426]
[1778181143885,32.54,80142.69,2.24,0.0895,0.00016,4.95426]
[1778181143925,32.54,80142.69,2.24,0.0895,0.00016,4.95426]
[1778181143929,32.54,80142.69,2.24,0.0895,0.00016,4.95426]
[1778181143956,32.54,80142.69,2.24,0.0895,0.00016,4.95426]
[1778181143924,32.54,80151.05,2.24,0.09086,0.00016,5.01045]
[1778181146295,32.54,80152.2,2.24,0.09104,0.00016,5.01808]
[1778181147022,32.54,80152.3,2.24,0.09105,0.00016,5.01858]
[1778181152799,32.53,80153.57,2.24,0.09107,0.00016,5.01627]
[1778181157834,32.53,80154.55,2.24,0.09121,0.00016,5.02166]
[1778181159001,32.53,80155.37,2.24,0.09134,0.00016,5.02722]
[1778181159091,32.53,80155.37,2.24,0.09134,0.00016,5.02722]
[1778181159849,32.53,80161.94,2.24,0.09242,0.00017,5.07164]
[1778181160611,32.53,80161.94,2.24,0.09242,0.00017,5.07164]
[1778181160858,32.53,80169.09,2.24,0.0936,0.00017,5.11987]
[1778181165890,32.52,80170.4,2.24,0.09377,0.00017,5.12688]
[1778181166752,32.52,80170.4,2.24,0.09377,0.00017,5.12688]
[1778181172943,32.51,80171.42,2.24,0.09387,0.00017,5.13101]
[1778181177031,32.5,80175.2,2.24,0.09447,0.00017,5.15524]
[1778181177062,32.5,80175.2,2.24,0.09447,0.00017,5.15524]
[1778181177976,32.5,80174.15,2.24,0.09428,0.00017,5.14759]
[1778181180257,32.5,80177.23,2.24,0.09478,0.00017,5.16787]
[1778181180372,32.5,80177.23,2.24,0.09478,0.00017,5.16787]
[1778181180461,32.5,80177.23,2.24,0.09478,0.00017,5.16787]
[1778181180491,32.5,80177.23,2.24,0.09478,0.00017,5.16787]
[1778181180997,32.5,80177.78,2.24,0.09486,0.00017,5.17121]
[1778181184020,32.49,80184.64,2.24,0.09599,0.00017,5.21703]
[1778181189912,32.48,80181.99,2.24,0.09549,0.00017,5.19662]
[1778181192966,32.48,80188.45,2.24,0.09656,0.00017,5.2397]
[1778181192974,32.47,80194.81,2.24,0.09763,0.00017,5.28284]
[1778181198116,32.47,80198.28,2.24,0.09817,0.00017,5.30447]
[1778181199685,32.47,80198.28,2.24,0.09817,0.00017,5.30447]
[1778181199747,32.46,80199.13,2.24,0.09831,0.00017,5.30987]
[1778181205988,32.45,80186.66,2.24,0.09607,0.00017,5.22028]
[1778181207183,32.45,80176.4,2.24,0.0943,0.00017,5.14842]
[1778181213030,32.44,80172.78,2.24,0.0935,0.00017,5.11262]
[1778181222288,32.42,80176.89,2.24,0.09405,0.00017,5.13495]
[1778181225309,32.42,80182.43,2.24,0.09495,0.00017,5.17184]
[1778181229340,32.41,80174.64,2.24,0.09359,0.00017,5.1164]
[1778181234380,32.4,80172.24,2.24,0.09314,0.00017,5.09804]
[1778181239414,32.4,80170.88,2.24,0.09287,0.00017,5.08699]
[1778181244449,32.39,80174.39,2.24,0.09342,0.00017,5.10937]
[1778181250490,32.38,80174.36,2.24,0.09336,0.00017,5.10698]
[1778181256344,32.37,80174.86,2.24,0.09339,0.00017,5.10824]
[1778181262575,32.37,80174.68,2.24,0.0933,0.00017,5.10483]
[1778181267611,32.36,80172.08,2.24,0.09282,0.00017,5.08523]
[1778181272646,32.35,80173.47,2.24,0.09287,0.00017,5.08386]
[1778181277684,32.35,80175.39,2.24,0.09315,0.00017,5.09539]
[1778181282722,32.34,80175.15,2.24,0.09307,0.00017,5.09204]
[1778181287754,32.34,80171.01,2.24,0.09233,0.00017,5.06194]
[1778181292789,32.33,80183.69,2.24,0.09443,0.00017,5.14764]
[1778181295810,32.33,80189.7,2.24,0.09543,0.00017,5.18819]
[1778181300845,32.32,80184.56,2.24,0.0945,0.00017,5.15033]
[1778181306126,32.31,80181.83,2.24,0.09399,0.00017,5.12979]
[1778181310915,32.31,80176.38,2.24,0.09302,0.00017,5.09011]
[1778181316957,32.3,80181.27,2.24,0.09379,0.00017,5.12174]
[1778181321991,32.29,80182.26,2.24,0.09392,0.00017,5.12671]
[1778181327028,32.29,80186.41,2.24,0.09458,0.00017,5.1537]
[1778181329047,32.28,80173.23,2.24,0.09234,0.00017,5.06261]
[1778181329624,32.28,80173.23,2.24,0.09234,0.00017,5.06261]
[1778181329658,32.28,80173.23,2.24,0.09234,0.00017,5.06261]
[1778181330050,32.28,80166.17,2.24,0.09115,0.00017,5.01354]
[1778181331538,32.28,80165.36,2.24,0.09087,0.00017,4.99885]
[1778181331580,32.28,80165.36,2.24,0.09087,0.00017,4.99885]
[1778181332068,32.28,80161.99,2.24,0.0903,0.00017,4.97536]
[1778181333553,32.28,80160.9,2.24,0.09012,0.00016,4.96774]
[1778181333597,32.28,80160.9,2.24,0.09012,0.00016,4.96774]
[1778181334082,32.28,80162.64,2.24,0.0904,0.00017,4.97944]
[1778181337519,32.28,80162.92,2.24,0.09043,0.00017,4.98085]
[1778181337572,32.28,80162.92,2.24,0.09043,0.00017,4.98085]
[1778181338110,32.28,80162.94,2.24,0.09043,0.00017,4.98083]
[1778181341741,32.27,80166.18,2.24,0.09096,0.00017,5.00242]
[1778181341780,32.27,80166.18,2.24,0.09096,0.00017,5.00242]
[1778181342138,32.27,80165.83,2.24,0.09089,0.00017,4.99982]
[1778181342364,32.27,80165.83,2.24,0.09089,0.00017,4.99982]
[1778181343780,32.27,80165.93,2.24,0.09091,0.00017,5.0003]
[1778181344564,32.27,80165.79,2.24,0.09088,0.00017,4.99915]
[1778181344614,32.27,80165.79,2.24,0.09088,0.00017,4.99915]
[1778181344624,32.27,80165.79,2.24,0.09088,0.00017,4.99915]
[1778181344676,32.27,80165.79,2.24,0.09088,0.00017,4.99915]
[1778181350195,32.27,80165.59,2.24,0.09082,0.00017,4.99664]
[1778181355231,32.26,80165.13,2.24,0.09072,0.00017,4.99255]
[1778181360265,32.26,80168.48,2.24,0.09125,0.00017,5.01447]
[1778181365300,32.26,80165.62,2.24,0.09075,0.00017,4.99394]
[1778181366409,32.26,80165.62,2.24,0.09075,0.00017,4.99394]
[1778181366467,32.26,80165.62,2.24,0.09075,0.00017,4.99394]
[1778181367121,32.26,80165.98,2.24,0.0908,0.00017,4.99603]
[1778181370528,32.25,80169.78,2.24,0.09142,0.00017,5.02165]
[1778181370559,32.25,80169.78,2.24,0.09142,0.00017,5.02165]
[1778181370623,32.25,80169.95,2.24,0.09145,0.00017,5.02259]
[1778181377191,32.25,80172.07,2.24,0.09176,0.00017,5.03549]
[1778181380829,32.25,80174.54,2.24,0.09217,0.00017,5.05221]
[1778181380882,32.25,80174.54,2.24,0.09217,0.00017,5.05221]
[1778181380932,32.25,80175.18,2.24,0.09226,0.00017,5.05609]
[1778181383427,32.24,80181.68,2.24,0.09334,0.00017,5.10003]
[1778181388462,32.24,80182.36,2.24,0.09341,0.00017,5.10306]
[1778181393154,32.23,80182.08,2.24,0.09319,0.00017,5.09091]
[1778181393162,32.23,80182.08,2.24,0.09319,0.00017,5.09091]
[1778181393179,32.23,80182.25,2.24,0.09321,0.00017,5.09142]
[1778181398532,32.23,80186.79,2.24,0.09394,0.00017,5.12139]
[1778181403566,32.22,80184.82,2.24,0.09358,0.00017,5.10667]
[1778181408601,32.22,80183.72,2.24,0.09337,0.00017,5.09808]
[1778181410906,32.22,80183.66,2.24,0.09335,0.00017,5.09748]
[1778181410926,32.22,80183.66,2.24,0.09335,0.00017,5.09748]
[1778181410932,32.22,80190.93,2.24,0.09459,0.00017,5.14757]
[1778181412794,32.22,80190.93,2.24,0.09458,0.00017,5.14738]
[1778181412830,32.22,80190.93,2.24,0.09458,0.00017,5.14738]
[1778181412895,32.22,80190.87,2.24,0.09457,0.00017,5.14676]
[1778181416089,32.21,80190.87,2.24,0.09455,0.00017,5.14624]
[1778181416224,32.21,80190.87,2.24,0.09455,0.00017,5.14624]
[1778181417042,32.21,80193.63,2.24,0.09502,0.00017,5.16513]
[1778181417096,32.21,80193.63,2.24,0.09502,0.00017,5.16513]
[1778181417141,32.21,80205.78,2.24,0.09712,0.00017,5.2495]
[1778181420686,32.21,80200.36,2.24,0.09614,0.00017,5.21031]
[1778181425721,32.2,80201.85,2.24,0.09635,0.00017,5.21889]
[1778181430756,32.19,80201.5,2.24,0.09625,0.00017,5.21466]
[1778181436800,32.19,80203.57,2.24,0.09656,0.00017,5.22697]
[1778181441835,32.18,80203.23,2.24,0.09645,0.00017,5.22279]
[1778181446871,32.17,80205.71,2.24,0.09684,0.00017,5.23831]
[1778181451906,32.17,80206.89,2.24,0.09685,0.00017,5.23537]
[1778181456940,32.16,80207.61,2.24,0.09692,0.00017,5.23849]
[1778181461975,32.15,80207.22,2.24,0.09681,0.00017,5.23385]
[1778181466122,32.15,80202.49,2.24,0.09596,0.00017,5.19968]
[1778181466206,32.15,80162.43,2.24,0.08918,0.00016,4.92305]
[1778181467271,32.15,80162.43,2.24,0.08918,0.00016,4.92305]
[1778181467517,32.14,80162.52,2.24,0.08916,0.00016,4.92232]
[1778181468246,32.14,80162.52,2.24,0.08916,0.00016,4.92232]
[1778181468017,32.14,80159.12,2.24,0.08861,0.00016,4.89917]
[1778181468799,32.14,80159.12,2.24,0.08861,0.00016,4.89917]
[1778181469025,32.14,80161.87,2.24,0.08905,0.00016,4.91744]
[1778181469731,32.14,80161.87,2.24,0.08905,0.00016,4.91744]
[1778181469769,32.14,80161.87,2.24,0.08905,0.00016,4.91744]
[1778181470034,32.14,80160.83,2.24,0.08887,0.00016,4.91029]
[1778181470671,32.14,80160.83,2.24,0.08887,0.00016,4.91029]
[1778181471041,32.14,80155.3,2.24,0.08796,0.00016,4.87208]
[1778181472048,32.14,80144.86,2.24,0.08627,0.00016,4.80149]
[1778181473186,32.14,80117.59,2.24,0.08196,0.00015,4.6188]
[1778181473595,32.14,80117.59,2.24,0.08196,0.00015,4.6188]
[1778181474311,32.14,80117.59,2.24,0.08196,0.00015,4.6188]
[1778181474366,32.13,80117.57,2.24,0.08195,0.00015,4.61813]
[1778181475073,32.13,80117.57,2.24,0.08195,0.00015,4.61813]
[1778181475136,32.13,80117.57,2.24,0.08195,0.00015,4.61813]
[1778181475183,32.13,80111.89,2.24,0.08106,0.00015,4.58024]
[1778181476799,32.13,80112.11,2.24,0.08109,0.00015,4.58152]
[1778181477094,32.13,80119.1,2.24,0.08217,0.00015,4.62758]
[1778181478211,32.13,80112.58,2.24,0.08116,0.00015,4.58436]
[1778181478361,32.13,80112.58,2.24,0.08116,0.00015,4.58436]
[1778181479118,32.13,80112.02,2.24,0.08107,0.00015,4.58056]
[1778181479941,32.13,80112.02,2.24,0.08107,0.00015,4.58056]
[1778181480116,32.13,80103.39,2.24,0.07975,0.00015,4.52368]
[1778181480637,32.13,80103.39,2.24,0.07975,0.00015,4.52368]
[1778181481169,32.13,80079.92,2.24,0.07625,0.00015,4.37106]
[1778181481706,32.13,80079.92,2.24,0.07625,0.00015,4.37106]
[1778181483137,32.13,80061.95,2.24,0.07365,0.00014,4.25592]
[1778181483420,32.13,80061.95,2.24,0.07365,0.00014,4.25592]
[1778181483892,32.13,80061.95,2.24,0.07365,0.00014,4.25592]
[1778181484145,32.13,80060.39,2.24,0.07343,0.00014,4.24602]
[1778181485151,32.13,80068.63,2.24,0.07462,0.00014,4.29877]
[1778181485875,32.13,80068.63,2.24,0.07462,0.00014,4.29877]
[1778181485913,32.13,80068.63,2.24,0.07462,0.00014,4.29877]
[1778181486161,32.13,80077.36,2.24,0.07589,0.00015,4.355]
[1778181488744,32.13,80081.25,2.24,0.07647,0.00015,4.38054]
[1778181488782,32.13,80081.25,2.24,0.07647,0.00015,4.38054]
[1778181489227,32.13,80081.31,2.24,0.07648,0.00015,4.38109]
[1778181490482,32.13,80081.42,2.24,0.0765,0.00015,4.38194]
[1778181490484,32.13,80081.42,2.24,0.0765,0.00015,4.38194]
[1778181491195,32.13,80083.31,2.24,0.07678,0.00015,4.39426]
[1778181491385,32.13,80083.31,2.24,0.07678,0.00015,4.39426]
[1778181492222,32.14,80077.66,2.24,0.07597,0.00015,4.35856]
[1778181492545,32.14,80077.66,2.24,0.07597,0.00015,4.35856]
[1778181492982,32.14,80077.66,2.24,0.07597,0.00015,4.35856]
[1778181493217,32.14,80061.19,2.24,0.07359,0.00014,4.25321]
[1778181494320,32.14,80052.98,2.24,0.07243,0.00014,4.20127]
[1778181494604,32.14,80052.98,2.24,0.07243,0.00014,4.20127]
[1778181494656,32.14,80052.98,2.24,0.07243,0.00014,4.20127]
[1778181495237,32.14,80053.7,2.24,0.07253,0.00014,4.20559]
[1778181496323,32.14,80068.08,2.24,0.07458,0.00014,4.29726]
[1778181500258,32.14,80074.89,2.24,0.07559,0.00015,4.34176]
[1778181501799,32.14,80076.9,2.24,0.07589,0.00015,4.3549]
[1778181501854,32.14,80076.9,2.24,0.07589,0.00015,4.3549]
[1778181502272,32.14,80079.05,2.24,0.07621,0.00015,4.36894]
[1778181502383,32.14,80079.05,2.24,0.07621,0.00015,4.36894]
[1778181502420,32.14,80079.05,2.24,0.07621,0.00015,4.36894]
[1778181503003,32.14,80079.05,2.24,0.07621,0.00015,4.36894]
[1778181503049,32.14,80079.05,2.24,0.07621,0.00015,4.36894]
[1778181503066,32.14,80079.05,2.24,0.07621,0.00015,4.36894]
[1778181503099,32.14,80079.05,2.24,0.07621,0.00015,4.36894]
[1778181503279,32.14,80080.44,2.24,0.07641,0.00015,4.37807]
[1778181508315,32.14,80078.88,2.24,0.0762,0.00015,4.36865]
[1778181513350,32.15,80077.5,2.24,0.07588,0.00015,4.35172]
[1778181515525,32.15,80076.49,2.24,0.07574,0.00015,4.34554]
[1778181515575,32.15,80076.49,2.24,0.07574,0.00015,4.34554]
[1778181516371,32.15,80075.62,2.24,0.07562,0.00015,4.34013]
[1778181521405,32.15,80081.42,2.24,0.07648,0.00015,4.37828]
[1778181526441,32.15,80085.67,2.24,0.07712,0.00015,4.40637]
[1778181529256,32.16,80085.46,2.24,0.0771,0.00015,4.40519]
[1778181529297,32.16,80085.46,2.24,0.0771,0.00015,4.40519]
[1778181529356,32.16,80081.01,2.24,0.07645,0.00015,4.37657]
[1778181530660,32.16,80081.01,2.24,0.07645,0.00015,4.37666]
[1778181530705,32.16,80081.01,2.24,0.07645,0.00015,4.37666]
[1778181530761,32.16,80080.95,2.24,0.07644,0.00015,4.37635]
[1778181535327,32.16,80080.62,2.24,0.0764,0.00015,4.37461]
[1778181535409,32.16,80077.75,2.24,0.07598,0.00015,4.35628]
[1778181535504,32.16,80077.75,2.24,0.07598,0.00015,4.35628]
[1778181538360,32.16,80070.88,2.24,0.075,0.00014,4.31272]
[1778181543562,32.16,80081.95,2.24,0.07664,0.00015,4.38498]
[1778181548602,32.17,80072.53,2.24,0.07528,0.00014,4.32508]
[1778181549607,32.17,80060.71,2.24,0.07358,0.00014,4.24993]
[1778181552165,32.17,80056.75,2.24,0.07302,0.00014,4.22506]
[1778181552389,32.17,80048.37,2.24,0.07185,0.00014,4.17259]
[1778181552925,32.17,80048.37,2.24,0.07185,0.00014,4.17259]
[1778181553025,32.17,80047.89,2.24,0.07179,0.00014,4.16955]
[1778181554631,32.17,80046.8,2.24,0.07163,0.00014,4.1627]
[1778181555386,32.17,80046.8,2.24,0.07163,0.00014,4.1627]
[1778181554732,32.17,80044.72,2.24,0.07134,0.00014,4.14972]
[1778181555649,32.17,80044.49,2.24,0.07131,0.00014,4.14834]
[1778181556975,32.17,80044.49,2.24,0.07131,0.00014,4.14834]
[1778181557079,32.17,80044.49,2.24,0.07131,0.00014,4.14834]
[1778181557108,32.17,80038.15,2.24,0.07044,0.00014,4.10882]
[1778181557870,32.17,80038.15,2.24,0.07044,0.00014,4.10882]
[1778181557878,32.17,80028.67,2.24,0.06914,0.00014,4.05011]
[1778181558577,32.17,80028.67,2.24,0.06914,0.00014,4.05011]
[1778181558596,32.17,80028.67,2.24,0.06914,0.00014,4.05011]
[1778181559168,32.17,80028.67,2.24,0.06914,0.00014,4.05011]
[1778181559211,32.17,80028.67,2.24,0.06914,0.00014,4.05011]
[1778181559298,32.17,80022.15,2.24,0.06827,0.00013,4.01003]
[1778181565184,32.17,80023.26,2.24,0.06844,0.00013,4.01813]
[1778181565285,32.18,80016.39,2.24,0.06753,0.00013,3.97628]
[1778181565925,32.18,80008.08,2.24,0.06644,0.00013,3.92627]
[1778181567733,32.18,79996.38,2.24,0.06492,0.00013,3.85601]
[1778181570755,32.18,79986.33,2.24,0.06367,0.00013,3.79737]
[1778181572818,32.19,79984.64,2.24,0.06334,0.00013,3.77952]
[1778181572871,32.19,79985.85,2.24,0.0635,0.00013,3.78734]
[1778181573598,32.19,79985.85,2.24,0.0635,0.00013,3.78734]
[1778181573775,32.19,79985.85,2.24,0.06352,0.00013,3.78799]
[1778181575136,32.19,79985.85,2.24,0.06352,0.00013,3.78799]
[1778181575225,32.19,79986.99,2.24,0.06368,0.00013,3.79542]
[1778181576797,32.2,79995.45,2.24,0.06479,0.00013,3.84727]
[1778181580369,32.2,80006.1,2.24,0.06621,0.00013,3.91317]
[1778181581843,32.2,80021.75,2.24,0.06829,0.00013,4.00862]
[1778181582832,32.2,80021.75,2.24,0.06829,0.00013,4.00862]
[1778181586297,32.21,80025.48,2.24,0.06886,0.00014,4.03426]
[1778181590895,32.22,80032.05,2.24,0.06979,0.00014,4.07675]
[1778181595433,32.23,80034.89,2.24,0.07022,0.00014,4.09625]
[1778181595930,32.23,80033.03,2.24,0.06999,0.00014,4.08596]
[1778181597572,32.23,80034.25,2.24,0.07017,0.00014,4.09411]
[1778181597947,32.24,80035.55,2.24,0.07037,0.00014,4.10281]
[1778181602876,32.24,80037.42,2.24,0.07068,0.00014,4.11683]
[1778181602980,32.25,80033.36,2.24,0.07013,0.00014,4.09211]
[1778181604977,32.25,80028.41,2.24,0.06946,0.00014,4.0616]
[1778181605078,32.25,80027.89,2.24,0.0694,0.00014,4.05894]
[1778181610052,32.26,80026.77,2.24,0.0693,0.00014,4.05442]
[1778181610641,32.26,80025.05,2.24,0.06908,0.00014,4.04442]
[1778181613180,32.26,80020.35,2.24,0.06846,0.00013,4.01635]
[1778181613806,32.27,80019.93,2.24,0.06842,0.00013,4.01439]
[1778181614075,32.27,80019.93,2.24,0.06842,0.00013,4.01439]
[1778181614403,32.27,80019.93,2.24,0.06842,0.00013,4.01439]
[1778181614168,32.27,80025.56,2.24,0.0692,0.00014,4.04967]
[1778181615066,32.27,80025.56,2.24,0.06921,0.00014,4.05033]
[1778181615848,32.27,80025.56,2.24,0.06921,0.00014,4.05033]
[1778181616074,32.27,80030.87,2.24,0.06995,0.00014,4.08379]
[1778181616825,32.27,80030.87,2.24,0.06995,0.00014,4.08379]
[1778181617080,32.27,80037.32,2.24,0.07085,0.00014,4.12437]
[1778181620311,32.28,80039.66,2.24,0.07119,0.00014,4.14]
[1778181620403,32.28,80058.03,2.24,0.07378,0.00014,4.25583]
[1778181621274,32.28,80058.03,2.24,0.07378,0.00014,4.25583]
[1778181621364,32.28,80060.25,2.24,0.07411,0.00014,4.27029]
[1778181623698,32.28,80057.86,2.24,0.07378,0.00014,4.25586]
[1778181624132,32.28,80054.01,2.24,0.07324,0.00014,4.23184]
[1778181626880,32.29,80051.38,2.24,0.07289,0.00014,4.21589]
[1778181627152,32.29,80051.33,2.24,0.07289,0.00014,4.21591]
[1778181629086,32.29,80051.45,2.24,0.07291,0.00014,4.21702]
[1778181629187,32.29,80041.12,2.24,0.07148,0.00014,4.15264]
[1778181629909,32.29,80041.12,2.24,0.07148,0.00014,4.15264]
[1778181630174,32.29,80041.12,2.24,0.07148,0.00014,4.15299]
[1778181632522,32.3,80039.56,2.24,0.07115,0.00014,4.13552]
[1778181635482,32.3,80033.81,2.24,0.07038,0.00014,4.10038]
[1778181638233,32.3,80039.87,2.24,0.07125,0.00014,4.13977]
[1778181643269,32.31,80039.82,2.24,0.0713,0.00014,4.14181]
[1778181648303,32.32,80038.73,2.24,0.0712,0.00014,4.13734]
[1778181653338,32.33,80045.83,2.24,0.07224,0.00014,4.18399]
[1778181658956,32.33,80049.65,2.24,0.07279,0.00014,4.20883]
[1778181660016,32.34,80049.01,2.24,0.07273,0.00014,4.20627]
[1778181660387,32.34,80052.73,2.24,0.07327,0.00014,4.23002]
[1778181660575,32.34,80052.73,2.24,0.07327,0.00014,4.23002]
[1778181661395,32.34,80052.94,2.24,0.07331,0.00014,4.2317]
[1778181663753,32.34,80054.9,2.24,0.0736,0.00014,4.24469]
[1778181664394,32.34,80054.9,2.24,0.0736,0.00014,4.24469]
[1778181667437,32.35,80062.22,2.24,0.07467,0.00014,4.29218]
[1778181671466,32.35,80055.44,2.24,0.07372,0.00014,4.25026]
[1778181672327,32.35,80055.44,2.24,0.07372,0.00014,4.25026]
[1778181672473,32.35,80055.34,2.24,0.07371,0.00014,4.2499]
[1778181677510,32.36,80053.17,2.24,0.07344,0.00014,4.23779]
[1778181683550,32.36,80055.81,2.24,0.07386,0.00014,4.25628]
[1778181685409,32.36,80055.81,2.24,0.07386,0.00014,4.25628]
[1778181685510,32.37,80057.76,2.24,0.07415,0.00014,4.26917]
[1778181690599,32.37,80055.75,2.24,0.07389,0.00014,4.25782]
[1778181691953,32.37,80055.75,2.24,0.07389,0.00014,4.25782]
[1778181692435,32.37,80055.75,2.24,0.07389,0.00014,4.25782]
[1778181692439,32.37,80054.11,2.24,0.07354,0.00014,4.23932]
[1778181693878,32.37,80054.11,2.24,0.07354,0.00014,4.23932]
[1778181693929,32.37,80036.71,2.24,0.07112,0.00014,4.13106]
[1778181697745,32.38,80036.3,2.24,0.07108,0.00014,4.1294]
[1778181697752,32.38,80035.84,2.24,0.07103,0.00014,4.12702]
[1778181703604,32.39,80035.93,2.24,0.07109,0.00014,4.12989]
[1778181704249,32.39,80035.93,2.24,0.07109,0.00014,4.12989]
[1778181705246,32.39,80039.69,2.24,0.07163,0.00014,4.1542]
[1778181705260,32.39,80023.42,2.24,0.06941,0.00014,4.05399]
[1778181706316,32.39,80023.42,2.24,0.06941,0.00014,4.05399]
[1778181706378,32.39,80008.46,2.24,0.06741,0.00013,3.96265]
[1778181706975,32.39,80008.46,2.24,0.06741,0.00013,3.96265]
[1778181707286,32.39,80008.46,2.24,0.06741,0.00013,3.96265]
[1778181707373,32.39,80007.32,2.24,0.06727,0.00013,3.95607]
[1778181708081,32.39,80007.32,2.24,0.06727,0.00013,3.95607]
[1778181708153,32.39,80006.46,2.24,0.06716,0.00013,3.95119]
[1778181708841,32.39,80006.46,2.24,0.06716,0.00013,3.95119]
[1778181708905,32.4,80006.36,2.24,0.06715,0.00013,3.95093]
[1778181709737,32.4,80006.36,2.24,0.06715,0.00013,3.95093]
[1778181710267,32.4,80007.36,2.24,0.06729,0.00013,3.95735]
[1778181713773,32.4,80008.15,2.24,0.06741,0.00013,3.96285]
[1778181713869,32.4,80006.63,2.24,0.06723,0.00013,3.95432]
[1778181720227,32.41,80007.46,2.24,0.06737,0.00013,3.96072]
[1778181721833,32.41,80018.3,2.24,0.06884,0.00013,4.02782]
[1778181724497,32.41,80016.92,2.24,0.06866,0.00013,4.01971]
[1778181731455,32.42,80020.02,2.24,0.06913,0.00013,4.04112]
[1778181738940,32.44,80025.43,2.24,0.06998,0.00014,4.0794]
[1778181743975,32.45,80026.72,2.24,0.0702,0.00014,4.08962]
[1778181746449,32.45,80035.85,2.24,0.07147,0.00014,4.14677]
[1778181748058,32.45,80035.85,2.24,0.07148,0.00014,4.14729]
[1778181748115,32.45,80040.29,2.24,0.07211,0.00014,4.17535]
[1778181753053,32.46,80057.61,2.24,0.07446,0.00014,4.2771]
[1778181758007,32.46,80055.38,2.24,0.07416,0.00014,4.26399]
[1778181758494,32.46,80055.38,2.24,0.07416,0.00014,4.26399]
[1778181760103,32.47,80041.88,2.24,0.07228,0.00014,4.18011]
[1778181763972,32.47,80040.45,2.24,0.0721,0.00014,4.17226]
[1778181764029,32.47,80040.45,2.24,0.0721,0.00014,4.17226]
[1778181764137,32.47,80040.37,2.24,0.0721,0.00014,4.17215]
[1778181764778,32.47,80040.37,2.24,0.0721,0.00014,4.17215]
[1778181765138,32.47,80039.18,2.24,0.07194,0.00014,4.16513]
[1778181767156,32.47,80039.66,2.24,0.07202,0.00014,4.16851]
[1778181767218,32.47,80039.66,2.24,0.07202,0.00014,4.16851]
[1778181767255,32.48,80039.39,2.24,0.07199,0.00014,4.16723]
[1778181773153,32.48,80038.17,2.24,0.07187,0.00014,4.16163]
[1778181779237,32.49,80034.31,2.24,0.0714,0.00014,4.14058]
[1778181784272,32.5,80032.59,2.24,0.07121,0.00014,4.13208]
[1778181789307,32.51,80032.92,2.24,0.0713,0.00014,4.13632]
[1778181794342,32.52,80029.34,2.24,0.07086,0.00014,4.11639]
[1778181797363,32.52,80038.73,2.24,0.07219,0.00014,4.17595]
[1778181802410,32.53,80014.25,2.24,0.06888,0.00013,4.02703]
[1778181804335,32.53,80014.25,2.24,0.06889,0.00013,4.02746]
[1778181804430,32.53,80013.05,2.24,0.06875,0.00013,4.02075]
[1778181805053,32.53,80013.05,2.24,0.06875,0.00013,4.02075]
[1778181805744,32.54,80013.05,2.24,0.06876,0.00013,4.02135]
[1778181806572,32.54,80013.05,2.24,0.06876,0.00013,4.02135]
[1778181807393,32.54,80012.62,2.24,0.06872,0.00013,4.01936]
[1778181807455,32.54,80012.52,2.24,0.06872,0.00013,4.01936]
[1778181808800,32.54,80012.36,2.24,0.06871,0.00013,4.019]
[1778181809448,32.54,80011.77,2.24,0.06864,0.00013,4.01602]
[1778181810276,32.54,80011.77,2.24,0.06864,0.00013,4.01602]
[1778181810456,32.55,80011.66,2.24,0.06864,0.00013,4.01597]
[1778181811103,32.55,80011.66,2.24,0.06864,0.00013,4.01597]
[1778181811463,32.55,80011.46,2.24,0.0685,0.00013,4.00681]
[1778181811901,32.55,80011.46,2.24,0.0685,0.00013,4.00681]
[1778181812468,32.55,80012.8,2.24,0.06869,0.00013,4.01559]
[1778181812895,32.55,80012.8,2.24,0.06869,0.00013,4.01559]
[1778181813475,32.55,80013.45,2.24,0.06879,0.00013,4.02018]
[1778181817503,32.56,80006.87,2.24,0.06797,0.00013,3.98266]
[1778181817834,32.56,80006.87,2.24,0.06797,0.00013,3.98266]
[1778181818511,32.56,80005.96,2.24,0.06785,0.00013,3.97738]
[1778181820033,32.57,80004.73,2.24,0.0677,0.00013,3.9706]
[1778181820524,32.57,80007.56,2.24,0.06809,0.00013,3.98841]
[1778181825559,32.58,80007.14,2.24,0.06811,0.00013,3.98916]
[1778181830596,32.59,80006.81,2.24,0.06814,0.00013,3.99044]
[1778181832610,32.59,80000.2,2.24,0.06728,0.00013,3.951]
[1778181833339,32.59,80000.2,2.24,0.06728,0.00013,3.951]
[1778181833618,32.6,80001.05,2.24,0.0674,0.00013,3.95644]
[1778181834067,32.6,80001.05,2.24,0.0674,0.00013,3.95644]
[1778181834624,32.6,80008.66,2.24,0.06841,0.00013,4.00282]
[1778181834832,32.6,80008.66,2.24,0.06841,0.00013,4.00282]
[1778181834840,32.6,80008.66,2.24,0.06841,0.00013,4.00282]
[1778181834946,32.6,80008.66,2.24,0.06841,0.00013,4.00282]
[1778181835596,32.6,80008.66,2.24,0.06841,0.00013,4.00282]
[1778181835631,32.6,80004.74,2.24,0.0679,0.00013,3.97937]
[1778181836577,32.6,80004.74,2.24,0.0679,0.00013,3.97937]
[1778181836639,32.6,79994.78,2.24,0.06659,0.00013,3.91964]
[1778181837054,32.6,79994.78,2.24,0.06659,0.00013,3.91964]
[1778181837655,32.6,79995.07,2.24,0.06664,0.00013,3.92176]
[1778181838913,32.6,79997.91,2.24,0.06702,0.00013,3.9392]
[1778181839274,32.6,79997.91,2.24,0.06702,0.00013,3.9392]
[1778181839532,32.6,79997.91,2.24,0.06702,0.00013,3.9392]
[1778181840669,32.6,80008.51,2.24,0.06844,0.00013,4.00397]
[1778181840789,32.6,80008.51,2.24,0.06844,0.00013,4.00397]
[1778181841688,32.61,80007.46,2.24,0.06831,0.00013,3.99835]
[1778181846711,32.62,80011.24,2.24,0.0689,0.00013,4.02486]
[1778181848694,32.62,80011.53,2.24,0.06895,0.00013,4.02732]
[1778181848726,32.62,80012.05,2.24,0.06904,0.00013,4.03115]
[1778181853230,32.63,80009.43,2.24,0.06873,0.00013,4.01717]
[1778181853331,32.64,79996.93,2.24,0.0671,0.00013,3.94295]
[1778181854090,32.64,79996.93,2.24,0.0671,0.00013,3.94295]
[1778181854470,32.64,79996.93,2.24,0.0671,0.00013,3.94295]
[1778181854571,32.64,79997.13,2.24,0.06714,0.00013,3.94443]
[1778181857476,32.64,79996.66,2.24,0.06708,0.00013,3.94194]
[1778181857578,32.64,79986.67,2.24,0.0658,0.00013,3.88324]
[1778181858478,32.64,79986.67,2.24,0.0658,0.00013,3.88324]
[1778181858489,32.64,79978.44,2.24,0.06475,0.00013,3.8347]
[1778181859205,32.64,79978.44,2.24,0.06475,0.00013,3.8347]
[1778181859298,32.65,79978.71,2.24,0.0648,0.00013,3.83672]
[1778181859960,32.65,79978.71,2.24,0.0648,0.00013,3.83672]
[1778181860059,32.65,79978.99,2.24,0.06485,0.00013,3.83887]
[1778181863648,32.65,79979.29,2.24,0.06489,0.00013,3.84115]
[1778181863663,32.65,79989.36,2.24,0.06621,0.00013,3.90198]
[1778181865315,32.65,79989.36,2.24,0.06621,0.00013,3.90198]
[1778181865316,32.66,79989.28,2.24,0.06622,0.00013,3.90233]
[1778181865865,32.66,79989.28,2.24,0.06622,0.00013,3.90233]
[1778181865952,32.66,79981.42,2.24,0.06521,0.00013,3.85552]
[1778181867430,32.66,79981.42,2.24,0.06521,0.00013,3.85552]
[1778181867531,32.66,79980.69,2.24,0.06513,0.00013,3.85197]
[1778181867994,32.66,79980.69,2.24,0.06513,0.00013,3.85197]
[1778181868095,32.66,79981.51,2.24,0.06524,0.00013,3.8573]
[1778181870596,32.66,79981.67,2.24,0.06527,0.00013,3.85872]
[1778181870640,32.66,79980.97,2.24,0.06519,0.00013,3.85503]
[1778181871379,32.66,79980.97,2.24,0.06519,0.00013,3.85503]
[1778181871480,32.67,79980.09,2.24,0.06496,0.00013,3.84184]
[1778181874455,32.67,79979.27,2.24,0.06487,0.00013,3.83746]
[1778181874556,32.67,79979.8,2.24,0.06496,0.00013,3.84158]
[1778181876825,32.67,79981.84,2.24,0.06523,0.00013,3.85416]
[1778181877653,32.67,79981.84,2.24,0.06523,0.00013,3.85416]
[1778181878471,32.68,79986.41,2.24,0.06584,0.00013,3.88227]
[1778181878577,32.68,79987.54,2.24,0.066,0.00013,3.88946]
[1778181879128,32.68,79987.54,2.24,0.066,0.00013,3.88946]
[1778181879229,32.68,79988.84,2.24,0.06617,0.00013,3.89764]
[1778181879774,32.68,79988.84,2.24,0.06617,0.00013,3.89764]
[1778181879947,32.68,79988.96,2.24,0.06619,0.00013,3.89836]
[1778181884756,32.68,79990.85,2.24,0.06646,0.00013,3.91083]
[1778181884983,32.69,79983.49,2.24,0.06552,0.00013,3.86771]
[1778181890017,32.7,79982.18,2.24,0.06543,0.00013,3.86345]
[1778181891221,32.7,79982.18,2.24,0.06543,0.00013,3.86345]
[1778181893794,32.71,79977.87,2.24,0.06493,0.00013,3.84017]
[1778181894567,32.71,79977.87,2.24,0.06493,0.00013,3.84017]
[1778181900507,32.72,79979.61,2.24,0.06521,0.00013,3.85326]
[1778181900608,32.72,79982.8,2.24,0.06564,0.00013,3.8731]
[1778181903443,32.72,79980.98,2.24,0.06543,0.00013,3.86318]
[1778181903544,32.73,79976.94,2.24,0.06492,0.00013,3.83969]
[1778181903845,32.73,79976.94,2.24,0.06492,0.00013,3.83969]
[1778181904018,32.73,79976.94,2.24,0.06492,0.00013,3.83969]
[1778181904125,32.73,79976.94,2.24,0.06493,0.00013,3.84013]
[1778181904826,32.73,79976.94,2.24,0.06493,0.00013,3.84013]
[1778181905749,32.73,79976.94,2.24,0.06493,0.00013,3.84013]
[1778181905795,32.73,79976.94,2.24,0.06493,0.00013,3.84013]
[1778181905123,32.73,79973.45,2.24,0.06449,0.00013,3.81953]
[1778181906080,32.73,79973.45,2.24,0.06449,0.00013,3.81953]
[1778181907394,32.73,79953.11,2.24,0.06197,0.00012,3.70226]
[1778181912473,32.75,79959.77,2.24,0.06287,0.00012,3.74432]
[1778181918214,32.76,79958.47,2.24,0.06279,0.00012,3.74051]
[1778181923249,32.77,79960.15,2.24,0.06307,0.00012,3.75337]
[1778181928286,32.78,79964.37,2.24,0.06366,0.00013,3.78105]
[1778181933319,32.79,79964.07,2.24,0.06356,0.00013,3.77377]
[1778181936340,32.8,79969.83,2.24,0.06432,0.00013,3.80923]
[1778181936991,32.8,79969.83,2.24,0.06432,0.00013,3.80923]
[1778181938220,32.8,79971.76,2.24,0.06458,0.00013,3.82113]
[1778181938354,32.8,79972.18,2.24,0.06464,0.00013,3.82411]
[1778181941587,32.81,79972.25,2.24,0.06467,0.00013,3.82551]
[1778181941632,32.81,79978.35,2.24,0.06546,0.00013,3.86201]
[1778181942396,32.81,79978.35,2.24,0.06546,0.00013,3.86201]
[1778181942438,32.81,79970.79,2.24,0.06451,0.00013,3.8179]
[1778181943282,32.81,79970.79,2.24,0.06451,0.00013,3.8179]
[1778181943391,32.81,79970.79,2.24,0.06452,0.00013,3.81837]
[1778181944297,32.81,79970.79,2.24,0.06452,0.00013,3.81837]
[1778181944854,32.81,79975.69,2.24,0.06515,0.00013,3.84768]
[1778181945991,32.82,79978.65,2.24,0.06554,0.00013,3.86568]
[1778181946412,32.82,79979.01,2.24,0.0656,0.00013,3.86826]
[1778181946931,32.82,79979.01,2.24,0.0656,0.00013,3.86826]
[1778181948610,32.82,79978.99,2.24,0.0656,0.00013,3.86857]
[1778181948710,32.82,79983.71,2.24,0.06622,0.00013,3.897]
[1778181951356,32.82,79981.66,2.24,0.06598,0.00013,3.88564]
[1778181953775,32.82,79981.42,2.24,0.06595,0.00013,3.88459]
[1778181953805,32.82,79981.42,2.24,0.06595,0.00013,3.88459]
[1778181953501,32.83,79963.29,2.24,0.06365,0.00013,3.77823]
[1778181954206,32.83,79963.29,2.24,0.06365,0.00013,3.77823]
[1778181954494,32.83,79964.28,2.24,0.0638,0.00013,3.78478]
[1778181959530,32.84,79964.24,2.24,0.06385,0.00013,3.78731]
[1778181964564,32.85,79964.44,2.24,0.06393,0.00013,3.79119]
[1778181965577,32.85,79957.9,2.24,0.06313,0.00012,3.75358]
[1778181970607,32.86,79957.81,2.24,0.06318,0.00012,3.75597]
[1778181975654,32.87,79954.27,2.24,0.0628,0.00012,3.73836]
[1778181979272,32.88,79952.07,2.24,0.06257,0.00012,3.72738]
[1778181982377,32.89,79950.82,2.24,0.06245,0.00012,3.72206]
[1778181987726,32.9,79958.52,2.24,0.06349,0.00012,3.77029]
[1778181992761,32.91,79958.91,2.24,0.06347,0.00012,3.76696]
[1778181993768,32.91,79971.24,2.24,0.06504,0.00013,3.83969]
[1778181998803,32.92,79968.92,2.24,0.06479,0.00013,3.82846]
[1778182003838,32.93,79971.58,2.24,0.06518,0.00013,3.84642]
[1778182008873,32.94,79971.32,2.24,0.0652,0.00013,3.84708]
[1778182013911,32.95,79978.52,2.24,0.06617,0.00013,3.89174]
[1778182014584,32.95,79978.52,2.24,0.06617,0.00013,3.89174]
[1778182014672,32.95,79978.52,2.24,0.06617,0.00013,3.89174]
[1778182014919,32.95,79981.49,2.24,0.06656,0.00013,3.90977]
[1778182017788,32.95,79979.03,2.24,0.06626,0.00013,3.89589]
[1778182017938,32.95,79979.94,2.24,0.06638,0.00013,3.90164]
[1778182018531,32.95,79979.94,2.24,0.06638,0.00013,3.90164]
[1778182018944,32.95,79979.5,2.24,0.06634,0.00013,3.89939]
[1778182021541,32.95,79979.65,2.24,0.06636,0.00013,3.90063]
[1778182022755,32.96,79984.28,2.24,0.06698,0.00013,3.92884]
[1778182022767,32.96,79977.87,2.24,0.06616,0.00013,3.89111]
[1778182023392,32.96,79977.87,2.24,0.06616,0.00013,3.89111]
[1778182023673,32.96,79977.87,2.24,0.06616,0.00013,3.89111]
[1778182023819,32.96,79977.87,2.24,0.06616,0.00013,3.89111]
[1778182023899,32.96,79982.14,2.24,0.06671,0.00013,3.91674]
[1778182024070,32.96,79982.14,2.24,0.06671,0.00013,3.91674]
[1778182024920,32.96,79987.31,2.24,0.0674,0.00013,3.94788]
[1778182027038,32.96,79991.03,2.24,0.06789,0.00013,3.97043]
[1778182028625,32.96,79991.92,2.24,0.06801,0.00013,3.97604]
[1778182028648,32.96,79990.36,2.24,0.06782,0.00013,3.96719]
[1778182029523,32.96,79990.36,2.24,0.06782,0.00013,3.96719]
[1778182029733,32.96,79990.36,2.24,0.06782,0.00013,3.96719]
[1778182030005,32.97,79990.91,2.24,0.0679,0.00013,3.97072]
[1778182030046,32.97,79990.91,2.24,0.0679,0.00013,3.97072]
[1778182030144,32.97,79987.64,2.24,0.06747,0.00013,3.95118]
[1778182033204,32.97,79987.19,2.24,0.06742,0.00013,3.94898]
[1778182039960,32.98,79989.51,2.24,0.06777,0.00013,3.96501]
[1778182042360,32.98,79989.9,2.24,0.06783,0.00013,3.9676]
[1778182042556,32.98,79989.9,2.24,0.06783,0.00013,3.9676]
[1778182042873,32.98,79989.9,2.24,0.06783,0.00013,3.9676]
[1778182042590,32.98,79992.91,2.24,0.06824,0.00013,3.98612]
[1778182043810,32.98,79997.65,2.24,0.06888,0.00013,4.01527]
[1778182049167,32.98,79997.16,2.24,0.06883,0.00013,4.01323]
[1778182054203,32.99,79996.32,2.24,0.06861,0.00013,4.00051]
[1778182057159,32.99,79995.6,2.24,0.06854,0.00013,3.99747]
[1778182057592,32.99,79995.6,2.24,0.06854,0.00013,3.99747]
[1778182058418,32.99,79993.67,2.24,0.0683,0.00013,3.98628]
[1778182058519,32.99,79990.45,2.24,0.06788,0.00013,3.96721]
[1778182059031,32.99,79990.45,2.24,0.06788,0.00013,3.96721]
[1778182059965,32.99,79990.45,2.24,0.06788,0.00013,3.96721]
[1778182059989,33.0,79991.95,2.24,0.06808,0.00013,3.97639]
[1778182062398,33.0,79993.44,2.24,0.06828,0.00013,3.98556]
[1778182062499,33.0,79994.39,2.24,0.06842,0.00013,3.9917]
[1778182064056,33.0,79994.39,2.24,0.06842,0.00013,3.9917]
[1778182069795,33.0,79995.26,2.24,0.06855,0.00013,3.99792]
[1778182069894,33.0,79993.94,2.24,0.06839,0.00013,3.99039]
[1778182070703,33.0,79993.94,2.24,0.06839,0.00013,3.99039]
[1778182070803,33.0,79994.23,2.24,0.06843,0.00013,3.99232]
[1778182071557,33.0,79994.23,2.24,0.06843,0.00013,3.99232]
[1778182071657,33.01,79994.4,2.24,0.06847,0.00013,3.994]
[1778182072533,33.01,79994.4,2.24,0.06847,0.00013,3.994]
[1778182072634,33.01,79996.53,2.24,0.06876,0.00013,4.00743]
[1778182078376,33.02,79996.17,2.24,0.06879,0.00013,4.00843]
[1778182082404,33.03,80001.97,2.24,0.06961,0.00013,4.04586]
[1778182085426,33.04,80007.48,2.24,0.07041,0.00013,4.08143]
[1778182090459,33.05,80008.49,2.24,0.0706,0.00014,4.09007]
[1778182095494,33.06,80007.35,2.24,0.0705,0.00013,4.08565]
[1778182100529,33.07,80009.35,2.24,0.07083,0.00014,4.10025]
[1778182105569,33.07,80006.96,2.24,0.07056,0.00013,4.08818]
[1778182106571,33.08,80001.17,2.24,0.06979,0.00013,4.05365]
[1778182111698,33.08,80000.63,2.24,0.06977,0.00013,4.05257]
[1778182111799,33.09,79994.48,2.24,0.06883,0.00013,4.00751]
[1778182112082,33.09,79994.48,2.24,0.06883,0.00013,4.00751]
[1778182119664,33.1,79996.6,2.24,0.06917,0.00013,4.02318]
[1778182124700,33.1,79995.41,2.24,0.06903,0.00013,4.01674]
[1778182127755,33.1,79996.65,2.24,0.0692,0.00013,4.02448]
[1778182127826,33.1,79996.2,2.24,0.06915,0.00013,4.02192]
[1778182131749,33.1,79986.88,2.24,0.06793,0.00013,3.96673]
[1778182132375,33.1,79986.88,2.24,0.06793,0.00013,3.96673]
[1778182132756,33.1,79986.82,2.24,0.06792,0.00013,3.96652]
[1778182138004,33.11,79987.18,2.24,0.06799,0.00013,3.96958]
[1778182138034,33.11,79987.43,2.24,0.06803,0.00013,3.9713]
[1778182138675,33.11,79987.43,2.24,0.06803,0.00013,3.9713]
[1778182138799,33.11,79987.55,2.24,0.06805,0.00013,3.97224]
[1778182140390,33.11,79987.35,2.24,0.06803,0.00013,3.97126]
[1778182140816,33.11,79986.44,2.24,0.06792,0.00013,3.96606]
[1778182145852,33.12,79989.18,2.24,0.0683,0.00013,3.98353]
[1778182151896,33.12,79989.97,2.24,0.06843,0.00013,3.98943]
[1778182155492,33.12,79989.3,2.24,0.06835,0.00013,3.98599]
[1778182155593,33.12,79989.42,2.24,0.06837,0.00013,3.9869]
[1778182160957,33.13,79989.49,2.24,0.06841,0.00013,3.9883]
[1778182164985,33.13,79995.69,2.24,0.06924,0.00013,4.02619]
[1778182166781,33.13,79997.1,2.24,0.06943,0.00013,4.03485]
[1778182167000,33.13,79996.36,2.24,0.06934,0.00013,4.03054]
[1778182167528,33.13,79996.36,2.24,0.06934,0.00013,4.03054]
[1778182168015,33.13,79995.08,2.24,0.06917,0.00013,4.02297]
[1778182173046,33.13,79998.06,2.24,0.06945,0.00013,4.03291]
[1778182178082,33.14,79997.31,2.24,0.06936,0.00013,4.02901]
[1778182183035,33.14,79997.52,2.24,0.0694,0.00013,4.03079]
[1778182183115,33.14,79997.56,2.24,0.06941,0.00013,4.03116]
[1778182184694,33.14,79997.14,2.24,0.06936,0.00013,4.02876]
[1778182185130,33.14,79997.19,2.24,0.06937,0.00013,4.02918]
[1778182186964,33.14,79997.16,2.24,0.06937,0.00013,4.02913]
[1778182187144,33.14,79996.85,2.24,0.06934,0.00013,4.02771]
[1778182192179,33.15,79995.42,2.24,0.06919,0.00013,4.02107]
[1778182194194,33.15,79988.19,2.24,0.06824,0.00013,3.9781]
[1778182195852,33.15,79988.19,2.24,0.06824,0.00013,3.9781]
[1778182195951,33.15,79985.92,2.24,0.06795,0.00013,3.96499]
[1778182201242,33.15,79988.04,2.24,0.06825,0.00013,3.97872]
[1778182202321,33.15,79988.04,2.24,0.06825,0.00013,3.97872]
[1778182202420,33.16,79996.99,2.24,0.06944,0.00013,4.03249]
[1778182203221,33.16,79996.99,2.24,0.06944,0.00013,4.03249]
[1778182203322,33.16,79996.83,2.24,0.06943,0.00013,4.03173]
[1778182209154,33.16,79995.53,2.24,0.06927,0.00013,4.02471]
[1778182214334,33.16,79997.44,2.24,0.06954,0.00013,4.03677]
[1778182216151,33.16,79997.44,2.24,0.06954,0.00013,4.03677]
[1778182217107,33.16,80000.63,2.24,0.06997,0.00013,4.05608]
[1778182219669,33.16,80004.83,2.24,0.07054,0.00013,4.08168]
[1778182222735,33.16,80016.5,2.24,0.07214,0.00014,4.15315]
[1778182224498,33.16,80016.5,2.24,0.07214,0.00014,4.15315]
[1778182224506,33.17,80018.8,2.24,0.07246,0.00014,4.16761]
[1778182228432,33.17,80027.44,2.24,0.07368,0.00014,4.22179]
[1778182230447,33.17,80033.35,2.24,0.07452,0.00014,4.2587]
[1778182233467,33.17,80027.05,2.24,0.07352,0.00014,4.21159]
[1778182237496,33.18,80032.51,2.24,0.0743,0.00014,4.246]
[1778182242532,33.18,80029.01,2.24,0.07383,0.00014,4.22529]
[1778182243785,33.18,80029.01,2.24,0.07383,0.00014,4.22529]
[1778182243821,33.18,80030.76,2.24,0.07408,0.00014,4.23646]
[1778182249580,33.19,80030.41,2.24,0.07405,0.00014,4.23523]
[1778182251930,33.19,80030.4,2.24,0.07405,0.00014,4.23535]
[1778182252029,33.19,80033.09,2.24,0.07444,0.00014,4.25232]
[1778182257636,33.19,80032.91,2.24,0.07444,0.00014,4.25217]
[1778182260100,33.19,80032.59,2.24,0.0744,0.00014,4.25036]
[1778182260102,33.19,80032.94,2.24,0.07445,0.00014,4.25267]
[1778182261582,33.19,80032.94,2.24,0.07445,0.00014,4.25267]
[1778182261665,33.19,80034.13,2.24,0.07462,0.00014,4.26019]
[1778182265118,33.2,80042.74,2.24,0.07585,0.00014,4.31416]
[1778182270727,33.2,80049.08,2.24,0.07677,0.00014,4.35406]
[1778182276775,33.2,80049.85,2.24,0.07688,0.00014,4.3589]
[1778182278144,33.2,80049.85,2.24,0.07688,0.00014,4.3589]
[1778182278168,33.2,80049.85,2.24,0.07688,0.00014,4.3589]
[1778182278244,33.2,80049.3,2.24,0.0768,0.00014,4.35547]
[1778182281714,33.2,80052.67,2.24,0.07728,0.00014,4.37654]
[1778182281872,33.2,80052.67,2.24,0.07728,0.00014,4.37654]
[1778182281929,33.2,80044.58,2.24,0.07612,0.00014,4.326]
[1778182283823,33.2,80030.74,2.24,0.07417,0.00014,4.24025]
[1778182288858,33.2,80033.35,2.24,0.07455,0.00014,4.25719]
[1778182290872,33.2,80038.93,2.24,0.07535,0.00014,4.29202]
[1778182295908,33.2,80045.3,2.24,0.07612,0.00014,4.32314]
[1778182300942,33.2,80051.11,2.24,0.07696,0.00014,4.35967]
[1778182301949,33.2,80056.95,2.24,0.07781,0.00015,4.39627]
[1778182302532,33.2,80056.95,2.24,0.07781,0.00015,4.39627]
[1778182302566,33.2,80056.95,2.24,0.07781,0.00015,4.39627]
[1778182302957,33.2,80057.77,2.24,0.07792,0.00015,4.40141]
[1778182305735,33.2,80060.81,2.24,0.07836,0.00015,4.4204]
[1778182305786,33.2,80060.81,2.24,0.07836,0.00015,4.4204]
[1778182305836,33.2,80060.23,2.24,0.07828,0.00015,4.41666]
[1778182307548,33.2,80060.28,2.24,0.07828,0.00015,4.41687]
[1778182307574,33.2,80060.28,2.24,0.07828,0.00015,4.41687]
[1778182307991,33.2,80060.11,2.24,0.07826,0.00015,4.4157]
[1778182309816,33.2,80057.46,2.24,0.07787,0.00015,4.39895]
[1778182309844,33.2,80057.46,2.24,0.07787,0.00015,4.39895]
[1778182310010,33.2,80057.66,2.24,0.07789,0.00015,4.40014]
[1778182311350,33.2,80057.64,2.24,0.07789,0.00015,4.39995]
[1778182311423,33.2,80057.64,2.24,0.07789,0.00015,4.39995]
[1778182312016,33.2,80057.64,2.24,0.07789,0.00015,4.39995]
[1778182312073,33.2,80057.64,2.24,0.07789,0.00015,4.39995]
[1778182316370,33.2,80057.97,2.24,0.07793,0.00015,4.40168]
[1778182316421,33.2,80057.97,2.24,0.07793,0.00015,4.40168]
[1778182317018,33.2,80057.97,2.24,0.07793,0.00015,4.40168]
[1778182317074,33.2,80057.97,2.24,0.07793,0.00015,4.40168]
[1778182317958,33.2,80054.96,2.24,0.07749,0.00014,4.38272]
[1778182317997,33.2,80054.96,2.24,0.07749,0.00014,4.38272]
[1778182318062,33.2,80054.96,2.24,0.07749,0.00014,4.38267]
[1778182324107,33.2,80054.84,2.24,0.07747,0.00014,4.38166]
[1778182329139,33.2,80053.36,2.24,0.07725,0.00014,4.37218]
[1778182332073,33.2,80053.14,2.24,0.07722,0.00014,4.37075]
[1778182332121,33.2,80053.14,2.24,0.07722,0.00014,4.37075]
[1778182332162,33.2,80053.16,2.24,0.07722,0.00014,4.37086]
[1778182334183,33.2,80045.86,2.24,0.07617,0.00014,4.32521]
[1778182339219,33.2,80047.56,2.24,0.07642,0.00014,4.33602]
[1778182344253,33.2,80053.94,2.24,0.07734,0.00014,4.37603]
[1778182348280,33.2,80048.17,2.24,0.07651,0.00014,4.33987]
[1778182354322,33.2,80053.9,2.24,0.07719,0.00014,4.36674]
[1778182360214,33.2,80053.47,2.24,0.07713,0.00014,4.36394]
[1778182365399,33.2,80053.52,2.24,0.07713,0.00014,4.36419]
[1778182366880,33.2,80053.52,2.24,0.07713,0.00014,4.36419]
[1778182367189,33.2,80060.57,2.24,0.07815,0.00015,4.40841]
[1778182368421,33.2,80050.69,2.24,0.07672,0.00014,4.34644]
[1778182374008,33.2,80052.16,2.24,0.07693,0.00014,4.35556]
[1778182374109,33.2,80050.59,2.24,0.07671,0.00014,4.34572]
[1778182374893,33.2,80050.59,2.24,0.07671,0.00014,4.34572]
[1778182374944,33.2,80050.27,2.24,0.07666,0.00014,4.34371]
[1778182377216,33.2,80050.44,2.24,0.07668,0.00014,4.34479]
[1778182377261,33.2,80050.1,2.24,0.07664,0.00014,4.34268]
[1778182380356,33.2,80033.24,2.24,0.07424,0.00014,4.23812]
[1778182380469,33.2,80033.24,2.24,0.07424,0.00014,4.23812]
[1778182380505,33.2,80033.24,2.24,0.07424,0.00014,4.23812]
[1778182382117,33.2,80033.24,2.24,0.07424,0.00014,4.23812]
[1778182382131,33.2,80032.79,2.24,0.07419,0.00014,4.23571]
[1778182382935,33.2,80032.79,2.24,0.07419,0.00014,4.23571]
[1778182383017,33.2,80032.93,2.24,0.07421,0.00014,4.23674]
[1778182388560,33.2,80036.11,2.24,0.07468,0.00014,4.25727]
[1778182393082,33.2,80034.03,2.24,0.0744,0.00014,4.24488]
[1778182393096,33.2,80033.56,2.24,0.07434,0.00014,4.2423]
[1778182394448,33.2,80033.56,2.24,0.07434,0.00014,4.2423]
[1778182394602,33.21,80033.26,2.24,0.0743,0.00014,4.24062]
[1778182399637,33.21,80031.6,2.24,0.07409,0.00014,4.2313]
[1778182404147,33.21,80030.28,2.24,0.07392,0.00014,4.22372]
[1778182404248,33.21,80020.0,2.24,0.0725,0.00014,4.1611]
[1778182404549,33.21,80020.0,2.24,0.0725,0.00014,4.1611]
[1778182409708,33.22,80017.74,2.24,0.07221,0.00014,4.14838]
[1778182414743,33.22,80024.0,2.24,0.07298,0.00014,4.17934]
[1778182419778,33.23,80024.83,2.24,0.07312,0.00014,4.1859]
[1778182420888,33.23,80031.38,2.24,0.07404,0.00014,4.22636]
[1778182428414,33.23,80031.23,2.24,0.07404,0.00014,4.22647]
[1778182429150,33.23,80042.24,2.24,0.07561,0.00014,4.29506]
[1778182430856,33.24,80053.32,2.24,0.0772,0.00014,4.36437]
[1778182433135,33.24,80055.08,2.24,0.07746,0.00014,4.37536]
[1778182433158,33.24,80059.26,2.24,0.07806,0.00015,4.40155]
[1778182433546,33.24,80059.26,2.24,0.07806,0.00015,4.40155]
[1778182434411,33.23,80061.37,2.24,0.07837,0.00015,4.41474]
[1778182437909,33.23,80067.73,2.24,0.07929,0.00015,4.45443]
[1778182442941,33.23,80067.16,2.24,0.07919,0.00015,4.45005]
[1778182446969,33.23,80074.53,2.24,0.08027,0.00015,4.49614]
[1778182452340,33.23,80073.68,2.24,0.08012,0.00015,4.48994]
[1778182453215,33.22,80074.09,2.24,0.08018,0.00015,4.49233]
[1778182459066,33.22,80077.63,2.24,0.08067,0.00015,4.51333]
[1778182459670,33.22,80077.63,2.24,0.08067,0.00015,4.51333]
[1778182460073,33.22,80078.34,2.24,0.08077,0.00015,4.51763]
[1778182465108,33.21,80077.27,2.24,0.08058,0.00015,4.5096]
[1778182470143,33.21,80077.41,2.24,0.08057,0.00015,4.50932]
[1778182472681,33.21,80077.26,2.24,0.0804,0.00015,4.49889]
[1778182472687,33.21,80077.26,2.24,0.0804,0.00015,4.49889]
[1778182473156,33.21,80077.26,2.24,0.0804,0.00015,4.49889]
[1778182473257,33.21,80073.8,2.24,0.07989,0.00015,4.47724]
[1778182474738,33.21,80073.8,2.24,0.0799,0.00015,4.47756]
[1778182475180,33.21,80073.62,2.24,0.07988,0.00015,4.47676]
[1778182480215,33.22,80071.33,2.24,0.07958,0.00015,4.46406]
[1778182485030,33.22,80074.96,2.24,0.08016,0.00015,4.48853]
[1778182485034,33.22,80074.96,2.24,0.08016,0.00015,4.48853]
[1778182485251,33.22,80074.95,2.24,0.08016,0.00015,4.48881]
[1778182490285,33.22,80074.07,2.24,0.08001,0.00015,4.48221]
[1778182491314,33.22,80074.07,2.24,0.08001,0.00015,4.48221]
[1778182491395,33.22,80072.9,2.24,0.07983,0.00015,4.47459]
[1778182493129,33.22,80072.89,2.24,0.07982,0.00015,4.47433]
[1778182493330,33.22,80063.73,2.24,0.07847,0.00015,4.41627]
[1778182493756,33.22,80063.73,2.24,0.07847,0.00015,4.41627]
[1778182494322,33.22,80063.74,2.24,0.07848,0.00015,4.41669]
[1778182495315,33.22,80063.74,2.24,0.07848,0.00015,4.41669]
[1778182495408,33.22,80067.36,2.24,0.07902,0.00015,4.43989]
[1778182500365,33.23,80073.21,2.24,0.07993,0.00015,4.47897]
[1778182502378,33.23,80079.18,2.24,0.08084,0.00015,4.51762]
[1778182507413,33.24,80079.72,2.24,0.08096,0.00015,4.52256]
[1778182511797,33.24,80083.8,2.24,0.0816,0.00015,4.54968]
[1778182511805,33.24,80083.8,2.24,0.0816,0.00015,4.54968]
[1778182512454,33.24,80083.16,2.24,0.0815,0.00015,4.54583]
[1778182514657,33.24,80086.44,2.24,0.08201,0.00015,4.56728]
[1778182515893,33.24,80087.04,2.24,0.08211,0.00015,4.57134]
[1778182516479,33.25,80087.33,2.24,0.08216,0.00015,4.57341]
[1778182521515,33.25,80086.36,2.24,0.08203,0.00015,4.56823]
[1778182524223,33.25,80080.06,2.24,0.0811,0.00015,4.52864]
[1778182526180,33.25,80079.55,2.24,0.08103,0.00015,4.52566]
[1778182526220,33.25,80088.14,2.24,0.08233,0.00015,4.58079]
[1778182526847,33.25,80088.14,2.24,0.08233,0.00015,4.58079]
[1778182528244,33.25,80088.38,2.24,0.08237,0.00015,4.58261]
[1778182528256,33.26,80088.12,2.24,0.08234,0.00015,4.58113]
[1778182534409,33.26,80084.65,2.24,0.08169,0.00015,4.55065]
[1778182534416,33.26,80084.65,2.24,0.08169,0.00015,4.55065]
[1778182534468,33.26,80085.76,2.24,0.08187,0.00015,4.55819]
[1778182534570,33.26,80085.76,2.24,0.08187,0.00015,4.55819]
[1778182536469,33.26,80085.76,2.24,0.08187,0.00015,4.55819]
[1778182537121,33.26,80085.63,2.24,0.08186,0.00015,4.55805]
[1778182538630,33.26,80085.63,2.24,0.08186,0.00015,4.55805]
[1778182538745,33.26,80085.63,2.24,0.08186,0.00015,4.55805]
[1778182538751,33.26,80080.41,2.24,0.08108,0.00015,4.52497]
[1778182540036,33.26,80080.41,2.24,0.08108,0.00015,4.52497]
[1778182542287,33.27,80075.45,2.24,0.08036,0.00015,4.49417]
[1778182542643,33.27,80078.42,2.24,0.08081,0.00015,4.51336]
[1778182542740,33.27,80077.31,2.24,0.08065,0.00015,4.50631]
[1778182548704,33.27,80076.35,2.24,0.08055,0.00015,4.50203]
[1778182553746,33.28,80080.43,2.24,0.08119,0.00015,4.52919]
[1778182554995,33.28,80081.11,2.24,0.08129,0.00015,4.53379]
[1778182555007,33.28,80081.18,2.24,0.08132,0.00015,4.53476]
[1778182555731,33.28,80081.18,2.24,0.08132,0.00015,4.53476]
[1778182557404,33.28,80081.01,2.24,0.08129,0.00015,4.53368]
[1778182557408,33.28,80078.25,2.24,0.08089,0.00015,4.51663]
[1778182560539,33.28,80077.85,2.24,0.08082,0.00015,4.5138]
[1778182561317,33.28,80072.77,2.24,0.08006,0.00015,4.48131]
[1778182562221,33.28,80071.54,2.24,0.07987,0.00015,4.47307]
[1778182562321,33.28,80071.44,2.24,0.07985,0.00015,4.47224]
[1778182562865,33.28,80071.44,2.24,0.07985,0.00015,4.47224]
[1778182562917,33.28,80071.14,2.24,0.0798,0.00015,4.47035]
[1778182566863,33.28,80073.08,2.24,0.08007,0.00015,4.48184]
[1778182566943,33.28,80072.83,2.24,0.08003,0.00015,4.48005]
[1778182569956,33.27,80072.61,2.24,0.07999,0.00015,4.47845]
[1778182570055,33.27,80071.07,2.24,0.07976,0.00015,4.46832]
[1778182573890,33.27,80077.8,2.24,0.08074,0.00015,4.51043]
[1778182578924,33.27,80076.77,2.24,0.08056,0.00015,4.50269]
[1778182583246,33.26,80075.88,2.24,0.08041,0.00015,4.49634]
[1778182583308,33.26,80076.53,2.24,0.0805,0.00015,4.50001]
[1778182586980,33.26,80084.02,2.24,0.0816,0.00015,4.54699]
[1778182592016,33.25,80082.37,2.24,0.08117,0.00015,4.52571]
[1778182597122,33.26,80085.48,2.24,0.08167,0.00015,4.54663]
[1778182604101,33.26,80086.85,2.24,0.08192,0.00015,4.55723]
[1778182605108,33.27,80094.42,2.24,0.08307,0.00015,4.60596]
[1778182610559,33.27,80097.32,2.24,0.08353,0.00015,4.62527]
[1778182615757,33.27,80098.79,2.24,0.08377,0.00015,4.63546]
[1778182617192,33.27,80092.01,2.24,0.08274,0.00015,4.59209]
[1778182622227,33.27,80089.23,2.24,0.08234,0.00015,4.57516]
[1778182627262,33.28,80088.81,2.24,0.0823,0.00015,4.57342]
[1778182632465,33.28,80088.96,2.24,0.08234,0.00015,4.57517]
[1778182632510,33.28,80088.96,2.24,0.08234,0.00015,4.57517]
[1778182632566,33.28,80087.86,2.24,0.08218,0.00015,4.56833]
[1778182636325,33.28,80094.1,2.24,0.08315,0.00015,4.60912]
[1778182641360,33.29,80093.7,2.24,0.08311,0.00015,4.60732]
[1778182643509,33.29,80093.76,2.24,0.08312,0.00015,4.60785]
[1778182643569,33.29,80108.79,2.24,0.08544,0.00016,4.70499]
[1778182648409,33.29,80115.93,2.24,0.08657,0.00016,4.75174]
[1778182653444,33.29,80119.54,2.24,0.08699,0.00016,4.76597]
[1778182658488,33.29,80117.64,2.24,0.08668,0.00016,4.75342]
[1778182661516,33.29,80126.07,2.24,0.08802,0.00016,4.80847]
[1778182666550,33.29,80124.17,2.24,0.08771,0.00016,4.79566]
[1778182671587,33.29,80124.01,2.24,0.08767,0.00016,4.79424]
[1778182676622,33.28,80124.67,2.24,0.08777,0.00016,4.7982]
[1778182678636,33.28,80138.29,2.24,0.08995,0.00016,4.88756]
[1778182679643,33.28,80144.33,2.24,0.09093,0.00016,4.9273]
[1778182683671,33.28,80150.09,2.24,0.09184,0.00016,4.9645]
[1778182686258,33.28,80151.03,2.24,0.09198,0.00016,4.97014]
[1778182692561,33.24,80152.91,2.24,0.09207,0.00016,4.97369]
[1778182697035,33.24,80155.15,2.24,0.09242,0.00017,4.98763]
[1778182697120,33.24,80155.6,2.24,0.09248,0.00017,4.99031]
[1778182698335,33.24,80155.6,2.24,0.09248,0.00017,4.99031]
[1778182703813,33.23,80157.57,2.24,0.09274,0.00017,5.00092]
[1778182707055,33.22,80156.86,2.24,0.0926,0.00017,4.99493]
[1778182710503,33.21,80157.52,2.24,0.09262,0.00017,4.99582]
[1778182710642,33.21,80157.78,2.24,0.09264,0.00017,4.99668]
[1778182712417,33.21,80157.78,2.24,0.09264,0.00017,4.99668]
[1778182712473,33.21,80157.78,2.24,0.09264,0.00017,4.99668]
[1778182712514,33.2,80167.58,2.24,0.09408,0.00017,5.05122]
[1778182715500,33.2,80168.05,2.24,0.09413,0.00017,5.05345]
[1778182715724,33.2,80168.05,2.24,0.09413,0.00017,5.05345]
[1778182715601,33.19,80174.1,2.24,0.09511,0.00017,5.09223]
[1778182715770,33.19,80174.1,2.24,0.09511,0.00017,5.09223]
[1778182715999,33.19,80173.87,2.24,0.09507,0.00017,5.09068]
[1778182717467,33.19,80173.87,2.24,0.09507,0.00017,5.09068]
[1778182717569,33.18,80175.29,2.24,0.09526,0.00017,5.09827]
[1778182718294,33.18,80175.29,2.24,0.09526,0.00017,5.09827]
[1778182718749,33.18,80175.51,2.24,0.09527,0.00017,5.09875]
[1778182718951,33.18,80175.51,2.24,0.09527,0.00017,5.09875]
[1778182719027,33.18,80175.27,2.24,0.09523,0.00017,5.09713]
[1778182719859,33.18,80175.27,2.24,0.09523,0.00017,5.09713]
[1778182719932,33.18,80175.27,2.24,0.0952,0.00017,5.09611]
[1778182725675,33.16,80179.13,2.24,0.09575,0.00017,5.11805]
[1778182726550,33.16,80178.9,2.24,0.09569,0.00017,5.11545]
[1778182726585,33.16,80178.9,2.24,0.09569,0.00017,5.11545]
[1778182726649,33.15,80184.19,2.24,0.09655,0.00017,5.1497]
[1778182728359,33.15,80185.84,2.24,0.09682,0.00017,5.16032]
[1778182728704,33.15,80185.84,2.24,0.09682,0.00017,5.16032]
[1778182728403,33.15,80186.26,2.24,0.09688,0.00017,5.16261]
[1778182733438,33.13,80186.17,2.24,0.09679,0.00017,5.15909]
[1778182735036,33.13,80179.61,2.24,0.09565,0.00017,5.11406]
[1778182736605,33.13,80179.61,2.24,0.09565,0.00017,5.11406]
[1778182742085,33.12,80179.5,2.24,0.09554,0.00017,5.10971]
[1778182743627,33.12,80179.5,2.24,0.09554,0.00017,5.10971]
[1778182749134,33.1,80187.44,2.24,0.09679,0.00017,5.15917]
[1778182754169,33.09,80186.98,2.24,0.09664,0.00017,5.15318]
[1778182759205,33.08,80188.09,2.24,0.09676,0.00017,5.1579]
[1778182764243,33.07,80188.87,2.24,0.09682,0.00017,5.16038]
[1778182769278,33.06,80188.67,2.24,0.09671,0.00017,5.15618]
[1778182775318,33.05,80189.81,2.24,0.09667,0.00017,5.15113]
[1778182777022,33.05,80191.42,2.24,0.09693,0.00017,5.16153]
[1778182783375,33.03,80190.41,2.24,0.09663,0.00017,5.14967]
[1778182788409,33.01,80190.14,2.24,0.09645,0.00017,5.1425]
[1778182789489,33.01,80190.14,2.24,0.09645,0.00017,5.1425]
[1778182789590,33.0,80197.37,2.24,0.09767,0.00017,5.19075]
[1778182789993,33.0,80197.37,2.24,0.09767,0.00017,5.19075]
[1778182790844,33.0,80197.37,2.24,0.09764,0.00017,5.18969]
[1778182792423,33.0,80196.42,2.24,0.09748,0.00017,5.1832]
[1778182793115,32.99,80196.2,2.24,0.09738,0.00017,5.17951]
[1778182799486,32.97,80193.62,2.24,0.09677,0.00017,5.15529]
[1778182800407,32.97,80193.62,2.24,0.09677,0.00017,5.15529]
[1778182800492,32.97,80193.62,2.24,0.09677,0.00017,5.15529]
[1778182800540,32.97,80193.62,2.24,0.09677,0.00017,5.15529]
[1778182800596,32.96,80184.8,2.24,0.09523,0.00017,5.09421]
[1778182802710,32.96,80184.8,2.24,0.0952,0.00017,5.09313]
[1778182802739,32.96,80184.8,2.24,0.0952,0.00017,5.09313]
[1778182802810,32.95,80179.66,2.24,0.0943,0.00017,5.05723]
[1778182805620,32.95,80179.76,2.24,0.09427,0.00017,5.05599]
[1778182807542,32.94,80189.04,2.24,0.09578,0.00017,5.11619]
[1778182812578,32.93,80192.05,2.24,0.09623,0.00017,5.13423]
[1778182817110,32.92,80192.42,2.24,0.09624,0.00017,5.13469]
[1778182822364,32.91,80190.53,2.24,0.09587,0.00017,5.11975]
[1778182827683,32.9,80189.71,2.24,0.09563,0.00017,5.11054]
[1778182829855,32.9,80190.11,2.24,0.09569,0.00017,5.11276]
[1778182830631,32.89,80192.43,2.24,0.09608,0.00017,5.12807]
[1778182835739,32.87,80194.07,2.24,0.09605,0.00017,5.12369]
[1778182840774,32.86,80193.09,2.24,0.09581,0.00017,5.11403]
[1778182844802,32.85,80187.09,2.24,0.09467,0.00017,5.06916]
[1778182849837,32.83,80185.62,2.24,0.09432,0.00017,5.05498]
[1778182854872,32.81,80185.96,2.24,0.09426,0.00017,5.05271]
[1778182858392,32.8,80185.26,2.24,0.09407,0.00017,5.04522]
[1778182859243,32.8,80184.67,2.24,0.09395,0.00017,5.04031]
[1778182859317,32.8,80179.28,2.24,0.09304,0.00017,5.00375]
[1778182861122,32.8,80179.2,2.24,0.093,0.00017,5.00231]
[1778182861171,32.8,80179.2,2.24,0.093,0.00017,5.00231]
[1778182861668,32.8,80179.2,2.24,0.093,0.00017,5.00231]
[1778182861699,32.8,80179.2,2.24,0.093,0.00017,5.00231]
[1778182862438,32.79,80178.27,2.24,0.0928,0.00017,4.99428]
[1778182862477,32.79,80178.27,2.24,0.0928,0.00017,4.99428]
[1778182862578,32.79,80177.07,2.24,0.09258,0.00017,4.98533]
[1778182862941,32.79,80177.07,2.24,0.09258,0.00017,4.98533]
[1778182862999,32.79,80177.07,2.24,0.09258,0.00017,4.98533]
[1778182863765,32.78,80176.94,2.24,0.09253,0.00017,4.98362]
[1778182866999,32.78,80177.0,2.24,0.0925,0.00017,4.9824]
[1778182867100,32.78,80177.0,2.24,0.0925,0.00017,4.9824]
[1778182867707,32.77,80174.28,2.24,0.09202,0.00017,4.96293]
[1778182868772,32.77,80163.06,2.24,0.09013,0.00017,4.88663]
[1778182869423,32.77,80163.06,2.24,0.09013,0.00017,4.88663]
[1778182869450,32.77,80163.06,2.24,0.09013,0.00017,4.88663]
[1778182869523,32.77,80163.27,2.24,0.09015,0.00017,4.88725]
[1778182875015,32.75,80163.88,2.24,0.09017,0.00017,4.88794]
[1778182877431,32.75,80162.98,2.24,0.09,0.00016,4.88121]
[1778182877461,32.75,80162.98,2.24,0.09,0.00016,4.88121]
[1778182877527,32.75,80162.93,2.24,0.08996,0.00016,4.87954]
[1778182881604,32.74,80162.88,2.24,0.08992,0.00016,4.87788]
[1778182881635,32.74,80162.88,2.24,0.08992,0.00016,4.87788]
[1778182881705,32.74,80162.71,2.24,0.08986,0.00016,4.87543]
[1778182882629,32.74,80162.71,2.24,0.08986,0.00016,4.87543]
[1778182882669,32.74,80162.71,2.24,0.08986,0.00016,4.87543]
[1778182882740,32.74,80162.71,2.24,0.08986,0.00016,4.87543]
[1778182882747,32.73,80162.45,2.24,0.0898,0.00016,4.87303]
[1778182884447,32.73,80158.26,2.24,0.08909,0.00016,4.84431]
[1778182884548,32.73,80155.46,2.24,0.08862,0.00016,4.82495]
[1778182885742,32.73,80155.46,2.24,0.08862,0.00016,4.82495]
[1778182887160,32.73,80155.81,2.24,0.08866,0.00016,4.82668]
[1778182887286,32.73,80155.81,2.24,0.08866,0.00016,4.82668]
[1778182887560,32.73,80155.81,2.24,0.08866,0.00016,4.82668]
[1778182888402,32.72,80158.73,2.24,0.08911,0.00016,4.84504]
[1778182888605,32.72,80158.73,2.24,0.08911,0.00016,4.84504]
[1778182888706,32.72,80167.97,2.24,0.09062,0.00017,4.90646]
[1778182889392,32.72,80167.97,2.24,0.09062,0.00017,4.90646]
[1778182889431,32.72,80167.97,2.24,0.09062,0.00017,4.90646]
[1778182889492,32.72,80170.93,2.24,0.09111,0.00017,4.92633]
[1778182890913,32.72,80170.93,2.24,0.09111,0.00017,4.92633]
[1778182891152,32.72,80172.53,2.24,0.09121,0.00017,4.9271]
[1778182896186,32.71,80172.09,2.24,0.09105,0.00017,4.9205]
[1778182899707,32.7,80182.61,2.24,0.09275,0.00017,4.98931]
[1778182905250,32.69,80184.76,2.24,0.09308,0.00017,5.0025]
[1778182907695,32.69,80178.77,2.24,0.09205,0.00017,4.96094]
[1778182908330,32.69,80178.77,2.24,0.09205,0.00017,4.96094]
[1778182908426,32.69,80178.77,2.24,0.09205,0.00017,4.96094]
[1778182908527,32.69,80176.78,2.24,0.09171,0.00017,4.94721]
[1778182910439,32.69,80176.78,2.24,0.09171,0.00017,4.94721]
[1778182910648,32.68,80163.08,2.24,0.08939,0.00016,4.85341]
[1778182911357,32.68,80163.08,2.24,0.08939,0.00016,4.85341]
[1778182911579,32.68,80162.52,2.24,0.08928,0.00016,4.84901]
[1778182912054,32.68,80162.52,2.24,0.08928,0.00016,4.84901]
[1778182912304,32.68,80162.52,2.24,0.08927,0.00016,4.8484]
[1778182918345,32.68,80161.48,2.24,0.08909,0.00016,4.84104]
[1778182923381,32.67,80159.6,2.24,0.08877,0.00016,4.82819]
[1778182928416,32.67,80158.74,2.24,0.08863,0.00016,4.82223]
[1778182929519,32.67,80158.74,2.24,0.08863,0.00016,4.82223]
[1778182929576,32.67,80158.74,2.24,0.08863,0.00016,4.82223]
[1778182929677,32.67,80158.36,2.24,0.08856,0.00016,4.81965]
[1778182935470,32.67,80159.52,2.24,0.08871,0.00016,4.82565]
[1778182936902,32.66,80153.47,2.24,0.08771,0.00016,4.78463]
[1778182937819,32.66,80153.47,2.24,0.08771,0.00016,4.78463]
[1778182937920,32.66,80153.34,2.24,0.08767,0.00016,4.78319]
[1778182943527,32.65,80151.74,2.24,0.08734,0.00016,4.76948]
[1778182948561,32.64,80151.78,2.24,0.08729,0.00016,4.76731]
[1778182953622,32.64,80153.07,2.24,0.0873,0.00016,4.76472]
[1778182956620,32.63,80158.99,2.24,0.08822,0.00016,4.8023]
[1778182961654,32.62,80154.68,2.24,0.08745,0.00016,4.77095]
[1778182966689,32.61,80153.75,2.24,0.08724,0.00016,4.7623]
[1778182971724,32.6,80156.78,2.24,0.08767,0.00016,4.78013]
[1778182976759,32.59,80156.38,2.24,0.08755,0.00016,4.77498]
[1778182981796,32.58,80154.91,2.24,0.08725,0.00016,4.76273]
[1778182986830,32.57,80155.01,2.24,0.08721,0.00016,4.76103]
[1778182988978,32.57,80155.0,2.24,0.08719,0.00016,4.76049]
[1778182989850,32.57,80154.84,2.24,0.08715,0.00016,4.75848]
[1778182994885,32.56,80154.36,2.24,0.08701,0.00016,4.75295]
[1778182999923,32.56,80156.9,2.24,0.08741,0.00016,4.7692]
[1778183005031,32.56,80158.32,2.24,0.08764,0.00016,4.77891]
[1778183005722,32.56,80158.78,2.24,0.08772,0.00016,4.78203]
[1778183005762,32.56,80158.78,2.24,0.08772,0.00016,4.78203]
[1778183005962,32.56,80158.65,2.24,0.0877,0.00016,4.78121]
[1778183010997,32.56,80159.1,2.24,0.08778,0.00016,4.7844]
[1778183016032,32.56,80166.11,2.24,0.08878,0.00016,4.82233]
[1778183017530,32.56,80168.54,2.24,0.08918,0.00017,4.8387]
[1778183017575,32.56,80168.54,2.24,0.08918,0.00017,4.8387]
[1778183018046,32.56,80168.36,2.24,0.08915,0.00017,4.83747]
[1778183023080,32.56,80168.18,2.24,0.08912,0.00017,4.83604]
[1778183028117,32.56,80164.9,2.24,0.08856,0.00016,4.81332]
[1778183029695,32.56,80164.9,2.24,0.08856,0.00016,4.81332]
[1778183029748,32.56,80164.9,2.24,0.08856,0.00016,4.81332]
[1778183029849,32.56,80165.89,2.24,0.08872,0.00016,4.81996]
[1778183033856,32.56,80165.53,2.24,0.08866,0.00016,4.81749]
[1778183033893,32.56,80165.53,2.24,0.08866,0.00016,4.81749]
[1778183033951,32.56,80160.35,2.24,0.08781,0.00016,4.78275]
[1778183036720,32.56,80158.17,2.24,0.08746,0.00016,4.76815]
[1778183036754,32.56,80158.17,2.24,0.08746,0.00016,4.76815]
[1778183036755,32.56,80157.55,2.24,0.08736,0.00016,4.76411]
[1778183041737,32.55,80160.08,2.24,0.08772,0.00016,4.77912]
[1778183041761,32.55,80160.08,2.24,0.08772,0.00016,4.77912]
[1778183041837,32.55,80160.44,2.24,0.08777,0.00016,4.78106]
[1778183047173,32.54,80160.75,2.24,0.08779,0.00016,4.78168]
[1778183052445,32.54,80161.55,2.24,0.08787,0.00016,4.78509]
[1778183052476,32.54,80161.55,2.24,0.08787,0.00016,4.78509]
[1778183053019,32.54,80161.55,2.24,0.08787,0.00016,4.78509]
[1778183053076,32.54,80161.55,2.24,0.08787,0.00016,4.78509]
[1778183052546,32.54,80159.82,2.24,0.08759,0.00016,4.77358]
[1778183053292,32.54,80159.82,2.24,0.08759,0.00016,4.77358]
[1778183058412,32.54,80160.33,2.24,0.08768,0.00016,4.77719]
[1778183060403,32.53,80160.83,2.24,0.08773,0.00016,4.77956]
[1778183060444,32.53,80161.03,2.24,0.08775,0.00016,4.7804]
[1778183061361,32.53,80161.03,2.24,0.08775,0.00016,4.7804]
[1778183061461,32.53,80161.08,2.24,0.08774,0.00016,4.77976]
[1778183064358,32.53,80161.25,2.24,0.08775,0.00016,4.78041]
[1778183065038,32.53,80161.25,2.24,0.08775,0.00016,4.78041]
[1778183064459,32.52,80161.53,2.24,0.08778,0.00016,4.7813]
[1778183065138,32.52,80161.62,2.24,0.08779,0.00016,4.7819]
[1778183070411,32.51,80163.21,2.24,0.08799,0.00016,4.79009]
[1778183071829,32.51,80163.21,2.24,0.08799,0.00016,4.79009]
[1778183071930,32.51,80163.17,2.24,0.08781,0.00016,4.77955]
[1778183072670,32.51,80163.17,2.24,0.08781,0.00016,4.77955]
[1778183072771,32.51,80163.04,2.24,0.08778,0.00016,4.77818]
[1778183076030,32.51,80163.04,2.24,0.08778,0.00016,4.77818]
[1778183076458,32.5,80163.12,2.24,0.08777,0.00016,4.77779]
[1778183077766,32.5,80163.12,2.24,0.08777,0.00016,4.77779]
[1778183077867,32.5,80152.07,2.24,0.08595,0.00016,4.70302]
[1778183078666,32.5,80152.07,2.24,0.08595,0.00016,4.70302]
[1778183078700,32.5,80152.07,2.24,0.08595,0.00016,4.70302]
[1778183078751,32.5,80153.42,2.24,0.08616,0.00016,4.71163]
[1778183082200,32.49,80152.76,2.24,0.08602,0.00016,4.70607]
[1778183082258,32.49,80152.76,2.24,0.08602,0.00016,4.70607]
[1778183082499,32.49,80152.0,2.24,0.0859,0.00016,4.70101]
[1778183084512,32.49,80143.78,2.24,0.08456,0.00016,4.64533]
[1778183089549,32.49,80145.77,2.24,0.08484,0.00016,4.65702]
[1778183094584,32.48,80147.16,2.24,0.08502,0.00016,4.66469]
[1778183099620,32.47,80148.61,2.24,0.08522,0.00016,4.67271]
[1778183103402,32.47,80151.64,2.24,0.08568,0.00016,4.69185]
[1778183103455,32.47,80151.64,2.24,0.08568,0.00016,4.69185]
[1778183103492,32.47,80151.64,2.24,0.08568,0.00016,4.69185]
[1778183103648,32.47,80151.07,2.24,0.08558,0.00016,4.6877]
[1778183105073,32.47,80151.07,2.24,0.08558,0.00016,4.6877]
[1778183105097,32.47,80151.07,2.24,0.08558,0.00016,4.6877]
[1778183105662,32.47,80157.43,2.24,0.08659,0.00016,4.72938]
[1778183107839,32.46,80157.14,2.24,0.08653,0.00016,4.72707]
[1778183107940,32.46,80155.51,2.24,0.08626,0.00016,4.71578]
[1778183111808,32.46,80143.62,2.24,0.08435,0.00016,4.63682]
[1778183113110,32.46,80143.62,2.24,0.08435,0.00016,4.63682]
[1778183113718,32.46,80143.26,2.24,0.08428,0.00016,4.63369]
[1778183118753,32.46,80144.3,2.24,0.08441,0.00016,4.6392]
[1778183121933,32.45,80144.44,2.24,0.08442,0.00016,4.63957]
[1778183121962,32.45,80144.44,2.24,0.08442,0.00016,4.63957]
[1778183122034,32.45,80144.51,2.24,0.08442,0.00016,4.63976]
[1778183123171,32.45,80144.51,2.24,0.08441,0.00016,4.63948]
[1778183123188,32.45,80144.51,2.24,0.08441,0.00016,4.63948]
[1778183123647,32.45,80144.51,2.24,0.08441,0.00016,4.63948]
[1778183123748,32.46,80144.54,2.24,0.08448,0.00016,4.64231]
[1778183125219,32.47,80144.56,2.24,0.08455,0.00016,4.64501]
[1778183126667,32.48,80145.43,2.24,0.08475,0.00016,4.6533]
[1778183126689,32.48,80145.43,2.24,0.08475,0.00016,4.6533]
[1778183126699,32.48,80145.43,2.24,0.08475,0.00016,4.6533]
[1778183126701,32.48,80145.43,2.24,0.08475,0.00016,4.6533]
[1778183126719,32.48,80145.43,2.24,0.08475,0.00016,4.6533]
[1778183127295,32.49,80145.16,2.24,0.08476,0.00016,4.65397]
[1778183127332,32.49,80145.16,2.24,0.08476,0.00016,4.65397]
[1778183127816,32.49,80143.93,2.24,0.08456,0.00016,4.64553]
[1778183129949,32.49,80141.7,2.24,0.0842,0.00016,4.63047]
[1778183129990,32.49,80141.7,2.24,0.0842,0.00016,4.63047]
[1778183130050,32.49,80141.66,2.24,0.08419,0.00016,4.62994]
[1778183131660,32.48,80141.57,2.24,0.08417,0.00016,4.62907]
[1778183131844,32.48,80141.38,2.24,0.08398,0.00016,4.61837]
[1778183137158,32.48,80142.44,2.24,0.08413,0.00016,4.62434]
[1778183143101,32.47,80142.97,2.24,0.08417,0.00016,4.62626]
[1778183143120,32.47,80142.97,2.24,0.08417,0.00016,4.62626]
[1778183143779,32.47,80142.99,2.24,0.08417,0.00016,4.62613]
[1778183143805,32.47,80142.99,2.24,0.08417,0.00016,4.62613]
[1778183144519,32.47,80143.69,2.24,0.08427,0.00016,4.63049]
[1778183144548,32.47,80143.69,2.24,0.08427,0.00016,4.63049]
[1778183144620,32.47,80143.69,2.24,0.08427,0.00016,4.63022]
[1778183147476,32.47,80142.71,2.24,0.0841,0.00016,4.6232]
[1778183147502,32.47,80142.71,2.24,0.0841,0.00016,4.6232]
[1778183147957,32.47,80139.96,2.24,0.08366,0.00016,4.60478]
[1778183152722,32.47,80136.76,2.24,0.08313,0.00016,4.58284]
[1778183152724,32.46,80137.9,2.24,0.08331,0.00016,4.59016]
[1778183157271,32.46,80138.34,2.24,0.08335,0.00016,4.59222]
[1778183158026,32.46,80138.11,2.24,0.08331,0.00016,4.59049]
[1778183159472,32.46,80138.37,2.24,0.08335,0.00016,4.59199]
[1778183160151,32.46,80140.68,2.24,0.08371,0.00016,4.60702]
[1778183166087,32.45,80142.11,2.24,0.0839,0.00016,4.61506]
[1778183171120,32.45,80139.9,2.24,0.08354,0.00016,4.5998]
[1778183176155,32.45,80136.83,2.24,0.08303,0.00016,4.57852]
[1778183181191,32.44,80136.39,2.24,0.08293,0.00016,4.57468]
[1778183184023,32.44,80136.42,2.24,0.08293,0.00016,4.57469]
[1778183184211,32.44,80136.7,2.24,0.08297,0.00016,4.57617]
[1778183184947,32.44,80136.7,2.24,0.08297,0.00016,4.57617]
[1778183185220,32.44,80139.87,2.24,0.08346,0.00016,4.59687]
[1778183190254,32.44,80141.6,2.24,0.08371,0.00016,4.60716]
[1778183196096,32.44,80141.89,2.24,0.0836,0.00016,4.59962]
[1778183201332,32.44,80141.61,2.24,0.08357,0.00016,4.59831]
[1778183206367,32.44,80140.22,2.24,0.08339,0.00016,4.59079]
[1778183211402,32.45,80138.61,2.24,0.08317,0.00016,4.5813]
[1778183213415,32.45,80132.35,2.24,0.08217,0.00016,4.53975]
[1778183218449,32.44,80130.36,2.24,0.08185,0.00016,4.52602]
[1778183219560,32.44,80130.36,2.24,0.08185,0.00016,4.52602]
[1778183222979,32.44,80129.94,2.24,0.08177,0.00016,4.52291]
[1778183223080,32.44,80129.93,2.24,0.08177,0.00016,4.52264]
[1778183223801,32.44,80129.93,2.24,0.08177,0.00016,4.52264]
[1778183223902,32.44,80130.36,2.24,0.08183,0.00016,4.52534]
[1778183228518,32.44,80128.54,2.24,0.08154,0.00016,4.51321]
[1778183228625,32.44,80129.84,2.24,0.08174,0.00016,4.52149]
[1778183232438,32.44,80130.08,2.24,0.08177,0.00016,4.52275]
[1778183232549,32.44,80131.12,2.24,0.08193,0.00016,4.52946]
[1778183236658,32.44,80128.87,2.24,0.08157,0.00016,4.5144]
[1778183236680,32.44,80125.41,2.24,0.08103,0.00015,4.49159]
[1778183242618,32.44,80129.17,2.24,0.08161,0.00016,4.51591]
[1778183247655,32.43,80129.23,2.24,0.0816,0.00016,4.51572]
[1778183252691,32.43,80134.39,2.24,0.08225,0.00016,4.54002]
[1778183261751,32.43,80134.08,2.24,0.08217,0.00016,4.53666]
[1778183266786,32.43,80133.34,2.24,0.08204,0.00016,4.53119]
[1778183271822,32.42,80132.0,2.24,0.08182,0.00016,4.52186]
[1778183277105,32.42,80136.18,2.24,0.08246,0.00016,4.54882]
[1778183277156,32.42,80139.0,2.24,0.0829,0.00016,4.56723]
[1778183281703,32.42,80139.59,2.24,0.08298,0.00016,4.57045]
[1778183281892,32.42,80139.19,2.24,0.08291,0.00016,4.56763]
[1778183286927,32.41,80138.89,2.24,0.08284,0.00016,4.5648]
[1778183290027,32.41,80138.33,2.24,0.08275,0.00016,4.56077]
[1778183294288,32.41,80137.78,2.24,0.08264,0.00016,4.55651]
[1778183294983,32.41,80132.73,2.24,0.08185,0.00016,4.52302]
[1778183300018,32.41,80131.8,2.24,0.08169,0.00016,4.51641]
[1778183306881,32.41,80132.2,2.24,0.08176,0.00016,4.51943]
[1778183312102,32.42,80137.84,2.24,0.08255,0.00016,4.54952]
[1778183317138,32.43,80137.75,2.24,0.08259,0.00016,4.55095]
[1778183319202,32.43,80137.03,2.24,0.08248,0.00016,4.54662]
[1778183319254,32.43,80136.77,2.24,0.08244,0.00016,4.54476]
[1778183325194,32.42,80125.43,2.24,0.08065,0.00015,4.46972]
[1778183325526,32.42,80125.43,2.24,0.08065,0.00015,4.46972]
[1778183325538,32.42,80125.43,2.24,0.08065,0.00015,4.46972]
[1778183329222,32.42,80112.64,2.24,0.07869,0.00015,4.38654]
[1778183334259,32.42,80108.98,2.24,0.07815,0.00015,4.36357]
[1778183337278,32.43,80116.55,2.24,0.07931,0.00015,4.41281]
[1778183342313,32.43,80117.1,2.24,0.0794,0.00015,4.41666]
[1778183343379,32.43,80117.1,2.24,0.0794,0.00015,4.41666]
[1778183343384,32.43,80117.1,2.24,0.0794,0.00015,4.41666]
[1778183344327,32.45,80115.89,2.24,0.07936,0.00015,4.41483]
[1778183348532,32.5,80116.25,2.24,0.07972,0.00015,4.43005]
[1778183349365,32.5,80116.9,2.24,0.07983,0.00015,4.43483]
[1778183350369,32.5,80123.35,2.24,0.08084,0.00015,4.47728]
[1778183355404,32.59,80125.4,2.24,0.08172,0.00016,4.51432]
[1778183359436,32.61,80134.95,2.24,0.08335,0.00016,4.58227]
[1778183363950,32.65,80136.49,2.24,0.08384,0.00016,4.60255]
[1778183363977,32.67,80143.29,2.24,0.08505,0.00016,4.65298]
[1778183369647,32.66,80144.85,2.24,0.08527,0.00016,4.66194]
[1778183372900,32.66,80144.08,2.24,0.08497,0.00016,4.64662]
[1778183372914,32.66,80145.53,2.24,0.08519,0.00016,4.65552]
[1778183374906,32.66,80145.53,2.24,0.08519,0.00016,4.65552]
[1778183375006,32.65,80155.85,2.24,0.08685,0.00016,4.72375]
[1778183375706,32.65,80155.85,2.24,0.08685,0.00016,4.72375]
[1778183375915,32.65,80155.85,2.24,0.08685,0.00016,4.72375]
[1778183376163,32.65,80171.34,2.24,0.08938,0.00017,4.82722]
[1778183378182,32.65,80169.29,2.24,0.08904,0.00017,4.81315]
[1778183381947,32.65,80168.27,2.24,0.08884,0.00016,4.80513]
[1778183382048,32.65,80162.62,2.24,0.08788,0.00016,4.76624]
[1778183385104,32.65,80163.01,2.24,0.08795,0.00016,4.76883]
[1778183390662,32.63,80162.57,2.24,0.08779,0.00016,4.7624]
[1778183395700,32.62,80161.43,2.24,0.08754,0.00016,4.75237]
[1778183396705,32.62,80155.23,2.24,0.08652,0.00016,4.7106]
[1778183397794,32.62,80155.23,2.24,0.08652,0.00016,4.7106]
[1778183397893,32.62,80153.58,2.24,0.08625,0.00016,4.69917]
[1778183398662,32.62,80153.58,2.24,0.08625,0.00016,4.69917]
[1778183398728,32.62,80153.92,2.24,0.08629,0.00016,4.70101]
[1778183401125,32.62,80154.31,2.24,0.08633,0.00016,4.70281]
[1778183401198,32.62,80173.46,2.24,0.08947,0.00017,4.83078]
[1778183402023,32.62,80173.46,2.24,0.08947,0.00017,4.83078]
[1778183402107,32.62,80184.65,2.24,0.09135,0.00017,4.90654]
[1778183402908,32.62,80184.65,2.24,0.09135,0.00017,4.90654]
[1778183403009,32.62,80185.2,2.24,0.09144,0.00017,4.91027]
[1778183404579,32.61,80185.11,2.24,0.09141,0.00017,4.90907]
[1778183404762,32.61,80185.97,2.24,0.09155,0.00017,4.91474]
[1778183407782,32.61,80178.21,2.24,0.09024,0.00017,4.86175]
[1778183409337,32.61,80178.21,2.24,0.09024,0.00017,4.86175]
[1778183409938,32.61,80181.85,2.24,0.09084,0.00017,4.88615]
[1778183414070,32.6,80187.23,2.24,0.09169,0.00017,4.92046]
[1778183415500,32.6,80187.23,2.24,0.09169,0.00017,4.92036]
[1778183415571,32.6,80187.23,2.24,0.09169,0.00017,4.92036]
[1778183415840,32.6,80192.75,2.24,0.09262,0.00017,4.95774]
[1778183420874,32.59,80193.92,2.24,0.09276,0.00017,4.96299]
[1778183425909,32.58,80196.66,2.24,0.09315,0.00017,4.97884]
[1778183430943,32.57,80197.8,2.24,0.09325,0.00017,4.98268]
[1778183433162,32.56,80197.93,2.24,0.0931,0.00017,4.97336]
[1778183433201,32.56,80197.93,2.24,0.0931,0.00017,4.97336]
[1778183433263,32.56,80205.59,2.24,0.0944,0.00017,5.02494]
[1778183439009,32.55,80203.86,2.24,0.09403,0.00017,5.01064]
[1778183444037,32.55,80203.33,2.24,0.0939,0.00017,5.00547]
[1778183449075,32.54,80205.7,2.24,0.09427,0.00017,5.0202]
[1778183454112,32.53,80205.74,2.24,0.09424,0.00017,5.01887]
[1778183458534,32.53,80204.88,2.24,0.09406,0.00017,5.01173]
[1778183461359,32.53,80219.39,2.24,0.09657,0.00018,5.11062]
[1778183463178,32.53,80231.9,2.24,0.09878,0.00018,5.19723]
[1778183466727,32.53,80234.05,2.24,0.09917,0.00018,5.21214]
[1778183467213,32.53,80233.61,2.24,0.09909,0.00018,5.20895]
[1778183469224,32.52,80224.76,2.24,0.0975,0.00018,5.14716]
[1778183470228,32.52,80219.5,2.24,0.09655,0.00018,5.11018]
[1778183473515,32.52,80219.52,2.24,0.09653,0.00018,5.10927]
[1778183473858,32.52,80215.48,2.24,0.09581,0.00018,5.08094]
[1778183473924,32.52,80215.48,2.24,0.09581,0.00018,5.08094]
[1778183474257,32.52,80212.52,2.24,0.09528,0.00017,5.06011]
[1778183475262,32.51,80202.8,2.24,0.09357,0.00017,4.99244]
[1778183476269,32.51,80196.15,2.24,0.09242,0.00017,4.94662]
[1778183481309,32.5,80191.37,2.24,0.09154,0.00017,4.91128]
[1778183485352,32.49,80192.03,2.24,0.09161,0.00017,4.91422]
[1778183491380,32.49,80194.05,2.24,0.09178,0.00017,4.91739]
[1778183492377,32.49,80194.05,2.24,0.09178,0.00017,4.91739]
[1778183492432,32.49,80194.05,2.24,0.09178,0.00017,4.91739]
[1778183492478,32.49,80194.43,2.24,0.09183,0.00017,4.91961]
[1778183496193,32.49,80193.68,2.24,0.09169,0.00017,4.91418]
[1778183496234,32.49,80193.68,2.24,0.09169,0.00017,4.91418]
[1778183496270,32.49,80193.68,2.24,0.09169,0.00017,4.91418]
[1778183496306,32.49,80193.68,2.24,0.09169,0.00017,4.91418]
[1778183496488,32.49,80185.55,2.24,0.09032,0.00017,4.85883]
[1778183498429,32.48,80196.15,2.24,0.09209,0.00017,4.92998]
[1778183503467,32.48,80199.87,2.24,0.09268,0.00017,4.95369]
[1778183504651,32.48,80202.79,2.24,0.09318,0.00017,4.97365]
[1778183504679,32.48,80202.79,2.24,0.09318,0.00017,4.97365]
[1778183505241,32.48,80202.79,2.24,0.09318,0.00017,4.97365]
[1778183505271,32.48,80202.79,2.24,0.09318,0.00017,4.97365]
[1778183513535,32.46,80208.58,2.24,0.09408,0.00017,5.00918]
[1778183518568,32.45,80208.76,2.24,0.094,0.00017,5.00635]
[1778183519311,32.45,80208.76,2.24,0.094,0.00017,5.00635]
[1778183519370,32.45,80208.84,2.24,0.09402,0.00017,5.0069]
[1778183521378,32.44,80208.96,2.24,0.094,0.00017,5.0061]
[1778183522415,32.44,80211.15,2.24,0.09438,0.00017,5.02115]
[1778183522445,32.44,80211.15,2.24,0.09438,0.00017,5.02115]
[1778183522596,32.44,80198.18,2.24,0.09212,0.00017,4.93148]
[1778183523278,32.44,80198.18,2.24,0.09212,0.00017,4.93148]
[1778183523300,32.43,80190.85,2.24,0.09086,0.00017,4.88075]
[1778183523919,32.43,80190.85,2.24,0.09086,0.00017,4.88075]
[1778183524406,32.43,80190.85,2.24,0.09086,0.00017,4.88075]
[1778183524483,32.43,80159.09,2.24,0.08561,0.00016,4.6671]
[1778183525711,32.43,80140.16,2.24,0.08258,0.00016,4.54156]
[1778183525983,32.43,80140.16,2.24,0.08258,0.00016,4.54156]
[1778183526174,32.43,80140.16,2.24,0.08258,0.00016,4.54156]
[1778183526582,32.43,80140.16,2.24,0.08258,0.00016,4.54156]
[1778183526194,32.43,80061.48,2.24,0.07088,0.00014,4.03915]
[1778183526675,32.43,80061.48,2.24,0.07088,0.00014,4.03915]
[1778183526948,32.43,80061.48,2.24,0.07088,0.00014,4.03915]
[1778183527543,32.43,80061.48,2.24,0.07088,0.00014,4.03915]
[1778183527596,32.43,80066.89,2.24,0.07163,0.00014,4.0723]
[1778183528227,32.43,80066.89,2.24,0.07163,0.00014,4.0723]
[1778183528471,32.43,80066.89,2.24,0.07163,0.00014,4.0723]
[1778183528495,32.43,80056.12,2.24,0.07013,0.00014,4.00624]
[1778183529116,32.43,80056.12,2.24,0.07013,0.00014,4.00624]
[1778183529468,32.43,80056.12,2.24,0.07013,0.00014,4.00624]
[1778183529569,32.43,80054.59,2.24,0.06992,0.00014,3.99681]
[1778183529935,32.43,80054.59,2.24,0.06992,0.00014,3.99681]
[1778183530317,32.43,80054.59,2.24,0.06992,0.00014,3.99681]
[1778183530411,32.44,80067.36,2.24,0.07174,0.00014,4.07708]
[1778183531364,32.44,80067.36,2.24,0.07174,0.00014,4.07708]
[1778183532223,32.44,80069.98,2.24,0.07213,0.00014,4.09409]
[1778183532399,32.44,80068.96,2.24,0.07198,0.00014,4.08773]
[1778183533174,32.44,80068.96,2.24,0.07198,0.00014,4.08773]
[1778183533442,32.44,80075.45,2.24,0.07292,0.00014,4.12882]
[1778183533892,32.44,80075.45,2.24,0.07292,0.00014,4.12882]
[1778183533993,32.45,80053.07,2.24,0.06978,0.00014,3.99047]
[1778183534676,32.45,80053.07,2.24,0.06978,0.00014,3.99047]
[1778183534833,32.45,80053.07,2.24,0.06978,0.00014,3.99047]
[1778183535618,32.45,80053.07,2.24,0.06978,0.00014,3.99047]
[1778183534924,32.45,80049.66,2.24,0.06932,0.00014,3.97007]
[1778183535712,32.45,80049.77,2.24,0.06934,0.00014,3.97122]
[1778183537713,32.45,80045.99,2.24,0.06884,0.00014,3.94877]
[1778183538569,32.46,80026.01,2.24,0.06618,0.00013,3.82915]
[1778183539550,32.46,80026.01,2.24,0.06618,0.00013,3.82915]
[1778183540753,32.46,80019.16,2.24,0.06529,0.00013,3.7889]
[1778183543612,32.47,80036.61,2.24,0.06765,0.00014,3.89553]
[1778183543793,32.47,80036.61,2.24,0.06765,0.00014,3.89553]
[1778183544907,32.47,80037.88,2.24,0.06782,0.00014,3.90324]
[1778183545550,32.47,80041.46,2.24,0.06833,0.00014,3.92591]
[1778183545704,32.47,80041.46,2.24,0.06833,0.00014,3.92591]
[1778183546281,32.47,80041.46,2.24,0.06833,0.00014,3.92591]
[1778183546286,32.47,80041.46,2.24,0.06833,0.00014,3.92591]
[1778183550511,32.48,80040.8,2.24,0.06831,0.00014,3.92517]
[1778183550523,32.48,80040.8,2.24,0.06831,0.00014,3.92517]
[1778183550562,32.48,80040.8,2.24,0.06831,0.00014,3.92517]
[1778183551162,32.49,80060.27,2.24,0.0709,0.00014,4.03746]
[1778183552042,32.49,80078.17,2.24,0.07346,0.00014,4.14967]
[1778183553134,32.49,80078.17,2.24,0.07346,0.00014,4.14967]
[1778183553431,32.49,80078.17,2.24,0.07346,0.00014,4.14967]
[1778183553518,32.49,80083.57,2.24,0.07426,0.00015,4.18436]
[1778183557083,32.5,80083.4,2.24,0.07427,0.00015,4.18473]
[1778183557156,32.5,80083.4,2.24,0.07427,0.00015,4.18473]
[1778183557258,32.5,80083.4,2.24,0.07427,0.00015,4.18473]
[1778183557359,32.5,80091.88,2.24,0.07552,0.00015,4.23869]
[1778183558228,32.5,80091.88,2.24,0.07552,0.00015,4.23869]
[1778183558275,32.5,80089.38,2.24,0.07516,0.00015,4.22312]
[1778183561967,32.5,80092.44,2.24,0.07563,0.00015,4.24339]
[1778183562006,32.5,80094.11,2.24,0.07588,0.00015,4.2543]
[1778183562752,32.5,80094.11,2.24,0.07588,0.00015,4.2543]
[1778183562910,32.51,80094.14,2.24,0.07589,0.00015,4.25478]
[1778183564923,32.51,80099.56,2.24,0.07671,0.00015,4.28984]
[1778183566845,32.51,80099.65,2.24,0.07673,0.00015,4.29064]
[1778183568935,32.51,80093.79,2.24,0.07587,0.00015,4.25379]
[1778183570959,32.51,80092.39,2.24,0.07567,0.00015,4.24537]
[1778183570983,32.51,80095.4,2.24,0.07612,0.00015,4.26476]
[1778183575371,32.52,80096.1,2.24,0.07625,0.00015,4.27002]
[1778183575397,32.52,80103.03,2.24,0.07728,0.00015,4.31448]
[1778183577114,32.52,80103.03,2.24,0.07729,0.00015,4.31473]
[1778183577212,32.52,80107.08,2.24,0.0779,0.00015,4.34092]
[1778183580350,32.52,80107.26,2.24,0.07794,0.00015,4.34241]
[1778183584077,32.53,80122.08,2.24,0.08025,0.00015,4.44034]
[1778183585423,32.53,80122.08,2.24,0.08025,0.00015,4.44034]
[1778183585491,32.53,80100.56,2.24,0.07699,0.00015,4.30196]
[1778183585904,32.53,80100.56,2.24,0.07699,0.00015,4.30196]
[1778183586326,32.53,80100.56,2.24,0.07699,0.00015,4.30196]
[1778183586424,32.53,80107.16,2.24,0.07798,0.00015,4.34426]
[1778183587384,32.53,80107.16,2.24,0.07798,0.00015,4.34426]
[1778183587484,32.53,80109.13,2.24,0.07828,0.00015,4.3569]
[1778183591539,32.53,80111.42,2.24,0.07864,0.00015,4.37216]
[1778183597047,32.53,80111.46,2.24,0.07866,0.00015,4.37302]
[1778183597608,32.53,80111.46,2.24,0.07866,0.00015,4.37302]
[1778183598848,32.53,80114.83,2.24,0.07917,0.00015,4.39492]
[1778183598870,32.53,80114.83,2.24,0.07917,0.00015,4.39492]
[1778183599178,32.53,80117.73,2.24,0.07962,0.00015,4.41374]
[1778183602199,32.54,80124.04,2.24,0.08062,0.00015,4.45591]
[1778183603818,32.54,80124.81,2.24,0.08074,0.00015,4.46091]
[1778183603852,32.54,80124.81,2.24,0.08074,0.00015,4.46091]
[1778183604213,32.54,80125.03,2.24,0.08077,0.00015,4.46233]
[1778183605935,32.54,80124.63,2.24,0.08071,0.00015,4.4597]
[1778183608766,32.54,80118.55,2.24,0.07977,0.00015,4.42018]
[1778183614324,32.54,80120.27,2.24,0.07989,0.00015,4.42226]
[1778183620330,32.54,80127.14,2.24,0.08095,0.00015,4.46681]
[1778183622083,32.54,80123.15,2.24,0.08033,0.00015,4.44084]
[1778183626464,32.54,80123.24,2.24,0.08034,0.00015,4.44131]
[1778183626470,32.54,80123.24,2.24,0.08034,0.00015,4.44131]
[1778183626554,32.54,80120.35,2.24,0.0799,0.00015,4.42258]
[1778183632413,32.54,80123.38,2.24,0.08036,0.00015,4.44223]
[1778183637456,32.54,80106.26,2.24,0.07776,0.00015,4.33188]
[1778183638810,32.54,80105.63,2.24,0.07767,0.00015,4.32784]
[1778183638816,32.54,80105.63,2.24,0.07767,0.00015,4.32784]
[1778183639465,32.54,80105.51,2.24,0.07765,0.00015,4.3271]
[1778183644500,32.54,80113.35,2.24,0.07885,0.00015,4.37825]
[1778183649536,32.54,80110.76,2.24,0.07847,0.00015,4.36218]
[1778183653195,32.55,80109.72,2.24,0.07832,0.00015,4.35583]
[1778183653563,32.55,80109.94,2.24,0.07836,0.00015,4.35735]
[1778183655580,32.55,80095.68,2.24,0.07623,0.00015,4.26646]
[1778183655833,32.55,80095.68,2.24,0.07623,0.00015,4.26646]
[1778183657339,32.55,80091.77,2.24,0.07566,0.00015,4.24176]
[1778183657701,32.55,80090.75,2.24,0.07552,0.00015,4.2357]
[1778183662640,32.55,80097.23,2.24,0.07651,0.00015,4.27834]
[1778183667675,32.56,80099.37,2.24,0.07685,0.00015,4.29311]
[1778183672710,32.57,80102.52,2.24,0.07724,0.00015,4.30687]
[1778183677747,32.57,80094.45,2.24,0.07607,0.00015,4.25645]
[1778183679759,32.57,80088.43,2.24,0.07519,0.00015,4.2188]
[1778183681772,32.58,80077.23,2.24,0.07358,0.00014,4.149]
[1778183683787,32.58,80069.85,2.24,0.07254,0.00014,4.10369]
[1778183684084,32.58,80069.85,2.24,0.07254,0.00014,4.10369]
[1778183684791,32.58,80068.1,2.24,0.0723,0.00014,4.09326]
[1778183690388,32.59,80068.21,2.24,0.07238,0.00014,4.09647]
[1778183691843,32.59,80076.45,2.24,0.07358,0.00014,4.14886]
[1778183697886,32.6,80075.0,2.24,0.07343,0.00014,4.14246]
[1778183701653,32.61,80078.91,2.24,0.07402,0.00014,4.16779]
[1778183701705,32.61,80072.98,2.24,0.07318,0.00014,4.13151]
[1778183702216,32.61,80072.98,2.24,0.07318,0.00014,4.13151]
[1778183702265,32.61,80078.37,2.24,0.07396,0.00014,4.16521]
[1778183705599,32.61,80098.68,2.24,0.07696,0.00015,4.29472]
[1778183706725,32.61,80098.68,2.24,0.07696,0.00015,4.29472]
[1778183708756,32.62,80099.76,2.24,0.07716,0.00015,4.30334]
[1778183712060,32.63,80100.45,2.24,0.07734,0.00015,4.31069]
[1778183715213,32.64,80100.25,2.24,0.07735,0.00015,4.31103]
[1778183716152,32.64,80101.11,2.24,0.07748,0.00015,4.31668]
[1778183716826,32.64,80101.11,2.24,0.07748,0.00015,4.31668]
[1778183717128,32.64,80100.98,2.24,0.07746,0.00015,4.31602]
[1778183717792,32.64,80100.98,2.24,0.07746,0.00015,4.31602]
[1778183719080,32.64,80100.08,2.24,0.07734,0.00015,4.31078]
[1778183719192,32.64,80100.08,2.24,0.07734,0.00015,4.31078]
[1778183719235,32.64,80100.08,2.24,0.07734,0.00015,4.31078]
[1778183719293,32.64,80107.02,2.24,0.07838,0.00015,4.35511]
[1778183719924,32.64,80107.02,2.24,0.07838,0.00015,4.35511]
[1778183720055,32.64,80107.02,2.24,0.07838,0.00015,4.35511]
[1778183720155,32.64,80103.74,2.24,0.0779,0.00015,4.33485]
[1778183721419,32.64,80103.74,2.24,0.0779,0.00015,4.33485]
[1778183721440,32.64,80103.74,2.24,0.0779,0.00015,4.33485]
[1778183721788,32.65,80101.97,2.24,0.07766,0.00015,4.3243]
[1778183722178,32.65,80101.97,2.24,0.07766,0.00015,4.3243]
[1778183722214,32.65,80101.97,2.24,0.07766,0.00015,4.3243]
[1778183722279,32.65,80102.07,2.24,0.07767,0.00015,4.32494]
[1778183723008,32.65,80102.07,2.24,0.07767,0.00015,4.32494]
[1778183723049,32.65,80102.07,2.24,0.07767,0.00015,4.32494]
[1778183723061,32.65,80102.07,2.24,0.07767,0.00015,4.32494]
[1778183723082,32.65,80102.07,2.24,0.07767,0.00015,4.32494]
[1778183723881,32.65,80099.15,2.24,0.07724,0.00015,4.30646]
[1778183727095,32.65,80091.7,2.24,0.07615,0.00015,4.2598]
[1778183732130,32.65,80089.74,2.24,0.07575,0.00015,4.23963]
[1778183735495,32.66,80093.65,2.24,0.07634,0.00015,4.26518]
[1778183735505,32.66,80093.65,2.24,0.07634,0.00015,4.26518]
[1778183735598,32.66,80093.56,2.24,0.07633,0.00015,4.26461]
[1778183735882,32.66,80093.56,2.24,0.07633,0.00015,4.26461]
[1778183736946,32.66,80093.56,2.24,0.07634,0.00015,4.26485]
[1778183737167,32.66,80096.92,2.24,0.07684,0.00015,4.2864]
[1778183738172,32.66,80102.31,2.24,0.07765,0.00015,4.32095]
[1778183743208,32.66,80103.5,2.24,0.07784,0.00015,4.32929]
[1778183748242,32.67,80107.92,2.24,0.07855,0.00015,4.35931]
[1778183753278,32.67,80105.49,2.24,0.0782,0.00015,4.34425]
[1778183758313,32.67,80112.32,2.24,0.07924,0.00015,4.38862]
[1778183761341,32.67,80112.75,2.24,0.07931,0.00015,4.39156]
[1778183768775,32.67,80111.56,2.24,0.07914,0.00015,4.3842]
[1778183769905,32.67,80111.47,2.24,0.07913,0.00015,4.38378]
[1778183775435,32.68,80106.69,2.24,0.07842,0.00015,4.35356]
[1778183780303,32.68,80105.99,2.24,0.07832,0.00015,4.34946]
[1778183783927,32.68,80102.77,2.24,0.07784,0.00015,4.32925]
[1778183790538,32.68,80104.95,2.24,0.0782,0.00015,4.34425]
[1778183795573,32.68,80111.22,2.24,0.07901,0.00015,4.3759]
[1778183796338,32.68,80111.22,2.24,0.07901,0.00015,4.3759]
[1778183796985,32.69,80114.21,2.24,0.07947,0.00015,4.39522]
[1778183803631,32.69,80118.99,2.24,0.08021,0.00015,4.42621]
[1778183807481,32.69,80119.26,2.24,0.08025,0.00015,4.42792]
[1778183807669,32.69,80119.26,2.24,0.08025,0.00015,4.42792]
[1778183807683,32.69,80115.27,2.24,0.07964,0.00015,4.40219]
[1778183809548,32.69,80115.43,2.24,0.07966,0.00015,4.40321]
[1778183809676,32.69,80115.3,2.24,0.07964,0.00015,4.40236]
[1778183814725,32.69,80114.56,2.24,0.07953,0.00015,4.39768]
[1778183819759,32.69,80112.58,2.24,0.07923,0.00015,4.38517]
[1778183824253,32.69,80114.72,2.24,0.07956,0.00015,4.39912]
[1778183825803,32.69,80123.61,2.24,0.08095,0.00015,4.45766]
[1778183828057,32.7,80123.22,2.24,0.08092,0.00015,4.45616]
[1778183828823,32.7,80123.88,2.24,0.08102,0.00015,4.46037]
[1778183829757,32.7,80123.88,2.24,0.08102,0.00015,4.46037]
[1778183829807,32.7,80123.88,2.24,0.08102,0.00015,4.46037]
[1778183829858,32.7,80123.54,2.24,0.08097,0.00015,4.45811]
[1778183830249,32.7,80123.54,2.24,0.08097,0.00015,4.45811]
[1778183830298,32.7,80123.54,2.24,0.08097,0.00015,4.45811]
[1778183830837,32.69,80123.48,2.24,0.08095,0.00015,4.45765]
[1778183831816,32.69,80123.48,2.24,0.08095,0.00015,4.45765]
[1778183831848,32.69,80123.48,2.24,0.08095,0.00015,4.45765]
[1778183831918,32.69,80124.26,2.24,0.08107,0.00015,4.46264]
[1778183833132,32.69,80124.4,2.24,0.08109,0.00015,4.46349]
[1778183833170,32.69,80124.4,2.24,0.08109,0.00015,4.46349]
[1778183833830,32.69,80124.4,2.24,0.08109,0.00015,4.46349]
[1778183833880,32.69,80124.4,2.24,0.08109,0.00015,4.46349]
[1778183835886,32.69,80127.75,2.24,0.08161,0.00016,4.48508]
[1778183835917,32.69,80127.75,2.24,0.08161,0.00016,4.48508]
[1778183836879,32.69,80125.4,2.24,0.08124,0.00015,4.46963]
[1778183841914,32.69,80126.77,2.24,0.08144,0.00016,4.47807]
[1778183846949,32.69,80127.05,2.24,0.08147,0.00016,4.47944]
[1778183847299,32.69,80127.05,2.24,0.08147,0.00016,4.47944]
[1778183847358,32.69,80127.05,2.24,0.08147,0.00016,4.47944]
[1778183847957,32.69,80128.52,2.24,0.0817,0.00016,4.48898]
[1778183848493,32.69,80128.52,2.24,0.0817,0.00016,4.48898]
[1778183848963,32.69,80146.46,2.24,0.08452,0.00016,4.60606]
[1778183850814,32.69,80138.44,2.24,0.08325,0.00016,4.55336]
[1778183851438,32.69,80138.44,2.24,0.08325,0.00016,4.55336]
[1778183851464,32.69,80138.44,2.24,0.08325,0.00016,4.55336]
[1778183851746,32.69,80137.12,2.24,0.08289,0.00016,4.5352]
[1778183852092,32.69,80137.12,2.24,0.08289,0.00016,4.5352]
[1778183852138,32.69,80137.12,2.24,0.08289,0.00016,4.5352]
[1778183852239,32.69,80136.3,2.24,0.08275,0.00016,4.52955]
[1778183858028,32.68,80137.68,2.24,0.08294,0.00016,4.53751]
[1778183863061,32.68,80135.9,2.24,0.08264,0.00016,4.52498]
[1778183869103,32.68,80136.58,2.24,0.08272,0.00016,4.52843]
[1778183874138,32.67,80135.28,2.24,0.0825,0.00016,4.51911]
[1778183879173,32.67,80136.17,2.24,0.08262,0.00016,4.52423]
[1778183884917,32.67,80137.65,2.24,0.08284,0.00016,4.53325]
[1778183884964,32.67,80137.65,2.24,0.08284,0.00016,4.53325]
[1778183884208,32.67,80131.74,2.24,0.08191,0.00016,4.49454]
[1778183885089,32.67,80131.74,2.24,0.08191,0.00016,4.49454]
[1778183885119,32.67,80131.74,2.24,0.08191,0.00016,4.49454]
[1778183888344,32.67,80127.25,2.24,0.0812,0.00015,4.465]
[1778183888370,32.67,80127.25,2.24,0.0812,0.00015,4.465]
[1778183888618,32.67,80118.11,2.24,0.07979,0.00015,4.4058]
[1778183889714,32.67,80118.11,2.24,0.07979,0.00015,4.4058]
[1778183889729,32.67,80118.11,2.24,0.07979,0.00015,4.4058]
[1778183889815,32.66,80116.88,2.24,0.0796,0.00015,4.39781]
[1778183890043,32.66,80116.88,2.24,0.0796,0.00015,4.39781]
[1778183890097,32.66,80116.88,2.24,0.0796,0.00015,4.39781]
[1778183890250,32.66,80116.88,2.24,0.0796,0.00015,4.39779]
[1778183895284,32.67,80120.63,2.24,0.08018,0.00015,4.42203]
[1778183900324,32.67,80120.65,2.24,0.08018,0.00015,4.42217]
[1778183905356,32.67,80118.17,2.24,0.0798,0.00015,4.40621]
[1778183910392,32.67,80117.12,2.24,0.07964,0.00015,4.39955]
[1778183913412,32.67,80110.19,2.24,0.07845,0.00015,4.34602]
[1778183914887,32.67,80097.68,2.24,0.07657,0.00015,4.26634]
[1778183920070,32.67,80096.73,2.24,0.07645,0.00015,4.26106]
[1778183924490,32.67,80102.94,2.24,0.0774,0.00015,4.30167]
[1778183928518,32.68,80104.11,2.24,0.07759,0.00015,4.30984]
[1778183929525,32.68,80105.03,2.24,0.07774,0.00015,4.31587]
[1778183933036,32.68,80104.93,2.24,0.07773,0.00015,4.31555]
[1778183933040,32.68,80104.93,2.24,0.07773,0.00015,4.31555]
[1778183933554,32.68,80100.72,2.24,0.07711,0.00015,4.28905]
[1778183938589,32.69,80102.24,2.24,0.07742,0.00015,4.30235]
[1778183940063,32.69,80102.24,2.24,0.07742,0.00015,4.30235]
[1778183940079,32.69,80104.86,2.24,0.07783,0.00015,4.31977]
[1778183940155,32.69,80104.86,2.24,0.07783,0.00015,4.31977]
[1778183940389,32.69,80104.86,2.24,0.07783,0.00015,4.31977]
[1778183940430,32.69,80104.86,2.24,0.07783,0.00015,4.31977]
[1778183940987,32.7,80115.3,2.24,0.07944,0.00015,4.38801]
[1778183942043,32.7,80115.3,2.24,0.07944,0.00015,4.38801]
[1778183942078,32.7,80115.13,2.24,0.07942,0.00015,4.38691]
[1778183942621,32.7,80115.17,2.24,0.07943,0.00015,4.38731]
[1778183943282,32.7,80115.17,2.24,0.07943,0.00015,4.38731]
[1778183943382,32.7,80115.17,2.24,0.07943,0.00015,4.38731]
[1778183943631,32.7,80114.75,2.24,0.07936,0.00015,4.38472]
[1778183944797,32.7,80114.75,2.24,0.07936,0.00015,4.38472]
[1778183944898,32.7,80103.28,2.24,0.07763,0.00015,4.31139]
[1778183947898,32.7,80102.18,2.24,0.07748,0.00015,4.30502]
[1778183949511,32.71,80101.71,2.24,0.07745,0.00015,4.30341]
[1778183949518,32.71,80101.71,2.24,0.07745,0.00015,4.30341]
[1778183949666,32.71,80096.67,2.24,0.0767,0.00015,4.27157]
[1778183954337,32.71,80096.8,2.24,0.07674,0.00015,4.27315]
[1778183955364,32.71,80094.23,2.24,0.07636,0.00015,4.25709]
[1778183955708,32.71,80094.21,2.24,0.07636,0.00015,4.25717]
[1778183956273,32.71,80094.21,2.24,0.07636,0.00015,4.25717]
[1778183956716,32.71,80104.31,2.24,0.07787,0.00015,4.32152]
[1778183957753,32.71,80104.31,2.24,0.07787,0.00015,4.32152]
[1778183958360,32.72,80106.42,2.24,0.07821,0.00015,4.33577]
[1778183959968,32.72,80106.7,2.24,0.07827,0.00015,4.33824]
[1778183960018,32.72,80106.7,2.24,0.07827,0.00015,4.33824]
[1778183960072,32.72,80110.13,2.24,0.07879,0.00015,4.36043]
[1778183960291,32.72,80110.13,2.24,0.07879,0.00015,4.36043]
[1778183963403,32.73,80116.53,2.24,0.07979,0.00015,4.4028]
[1778183963907,32.73,80116.53,2.24,0.07979,0.00015,4.4028]
[1778183963938,32.73,80132.11,2.24,0.08223,0.00016,4.50475]
[1778183969807,32.74,80135.31,2.24,0.08278,0.00016,4.52763]
[1778183972151,32.74,80137.18,2.24,0.08294,0.00016,4.53133]
[1778183972830,32.74,80136.81,2.24,0.0829,0.00016,4.52928]
[1778183977865,32.74,80140.7,2.24,0.08349,0.00016,4.55378]
[1778183980885,32.74,80134.18,2.24,0.08245,0.00016,4.51063]
[1778183982900,32.73,80139.53,2.24,0.08328,0.00016,4.54513]
[1778183984913,32.73,80145.28,2.24,0.08418,0.00016,4.58244]
[1778183986927,32.73,80151.36,2.24,0.08514,0.00016,4.62197]
[1778183991966,32.73,80148.38,2.24,0.08463,0.00016,4.60085]
[1778183997000,32.72,80145.47,2.24,0.08413,0.00016,4.58032]
[1778184000109,32.72,80151.15,2.24,0.08501,0.00016,4.61661]
[1778184000430,32.72,80151.15,2.24,0.08501,0.00016,4.61661]
[1778184001180,32.72,80151.15,2.24,0.08501,0.00016,4.61661]
[1778184001211,32.72,80151.15,2.24,0.08501,0.00016,4.61661]
[1778184001099,32.72,80170.69,2.24,0.08819,0.00016,4.7461]
[1778184004088,32.72,80184.55,2.24,0.09049,0.00017,4.83867]
[1778184004388,32.72,80184.55,2.24,0.09049,0.00017,4.83867]
[1778184004742,32.72,80184.55,2.24,0.09049,0.00017,4.83867]
[1778184004989,32.72,80184.55,2.24,0.09049,0.00017,4.83867]
[1778184005167,32.72,80190.83,2.24,0.09154,0.00017,4.881]
[1778184007323,32.71,80189.74,2.24,0.09131,0.00017,4.87173]
[1778184011617,32.7,80190.51,2.24,0.09139,0.00017,4.87492]
[1778184011713,32.7,80178.23,2.24,0.0893,0.00017,4.79097]
[1778184015969,32.69,80179.39,2.24,0.08945,0.00017,4.79703]
[1778184020087,32.68,80176.54,2.24,0.08893,0.00017,4.77626]
[1778184020180,32.68,80184.36,2.24,0.09021,0.00017,4.82769]
[1778184025323,32.67,80186.73,2.24,0.09052,0.00017,4.84013]
[1778184026329,32.66,80193.08,2.24,0.09158,0.00017,4.88238]
[1778184028519,32.66,80196.74,2.24,0.09218,0.00017,4.90648]
[1778184030358,32.65,80205.29,2.24,0.09359,0.00017,4.96246]
[1778184031744,32.65,80205.29,2.24,0.09359,0.00017,4.96246]
[1778184032715,32.65,80206.29,2.24,0.09359,0.00017,4.95898]
[1778184034864,32.65,80208.04,2.24,0.09385,0.00017,4.96935]
[1778184036399,32.61,80202.03,2.24,0.09258,0.00017,4.91925]
[1778184041756,32.53,80202.75,2.24,0.09216,0.00017,4.90252]
[1778184044461,32.5,80208.12,2.24,0.09286,0.00017,4.93052]
[1778184046123,32.5,80208.12,2.24,0.09286,0.00017,4.93052]
[1778184050504,32.39,80196.87,2.24,0.09023,0.00017,4.82601]
[1778184052518,32.35,80206.18,2.24,0.09153,0.00017,4.87801]
[1778184053524,32.35,80199.75,2.24,0.09042,0.00017,4.83356]
[1778184055539,32.35,80193.9,2.24,0.0894,0.00017,4.79275]
[1778184058562,32.34,80188.7,2.24,0.08849,0.00017,4.75606]
[1778184062589,32.33,80181.51,2.24,0.08725,0.00017,4.70579]
[1778184067623,32.33,80177.35,2.24,0.08652,0.00016,4.67597]
[1778184072317,32.32,80178.44,2.24,0.08666,0.00016,4.68194]
[1778184072353,32.32,80178.44,2.24,0.08666,0.00016,4.68194]
[1778184072662,32.32,80178.98,2.24,0.08674,0.00016,4.68523]
[1778184077698,32.31,80178.56,2.24,0.08663,0.00016,4.68067]
[1778184082733,32.31,80176.82,2.24,0.0863,0.00016,4.66729]
[1778184086032,32.3,80175.64,2.24,0.08609,0.00016,4.65873]
[1778184086080,32.3,80175.64,2.24,0.08609,0.00016,4.65873]
[1778184086118,32.3,80174.87,2.24,0.08596,0.00016,4.65327]
[1778184087415,32.3,80174.87,2.24,0.08595,0.00016,4.65296]
[1778184087475,32.3,80174.87,2.24,0.08595,0.00016,4.65296]
[1778184087768,32.3,80170.27,2.24,0.08519,0.00016,4.6219]
[1778184090181,32.3,80165.94,2.24,0.08448,0.00016,4.59275]
[1778184090214,32.3,80165.94,2.24,0.08448,0.00016,4.59275]
[1778184090789,32.3,80162.95,2.24,0.08399,0.00016,4.5724]
[1778184095824,32.3,80162.62,2.24,0.08377,0.00016,4.56008]
[1778184100861,32.29,80170.21,2.24,0.08497,0.00016,4.60972]
[1778184102100,32.29,80170.21,2.24,0.08497,0.00016,4.60972]
[1778184102140,32.29,80170.21,2.24,0.08497,0.00016,4.60972]
[1778184102200,32.29,80169.69,2.24,0.08488,0.00016,4.60606]
[1778184102990,32.29,80169.69,2.24,0.08488,0.00016,4.60606]
[1778184103032,32.29,80169.69,2.24,0.08488,0.00016,4.60606]
[1778184103089,32.29,80170.2,2.24,0.08496,0.00016,4.60922]
[1778184106072,32.29,80169.17,2.24,0.08478,0.00016,4.60188]
[1778184106106,32.29,80169.17,2.24,0.08478,0.00016,4.60188]
[1778184106143,32.29,80162.23,2.24,0.08365,0.00016,4.5555]
[1778184108351,32.29,80160.5,2.24,0.08336,0.00016,4.54357]
[1778184108387,32.29,80160.5,2.24,0.08336,0.00016,4.54357]
[1778184108919,32.29,80162.97,2.24,0.08376,0.00016,4.55979]
[1778184113952,32.28,80165.98,2.24,0.08422,0.00016,4.57882]
[1778184116682,32.28,80165.37,2.24,0.08411,0.00016,4.57438]
[1778184118089,32.28,80212.54,2.24,0.09198,0.00017,4.89269]
[1778184118899,32.28,80212.54,2.24,0.09198,0.00017,4.89269]
[1778184119003,32.28,80212.54,2.24,0.09198,0.00017,4.89269]
[1778184119316,32.28,80213.01,2.24,0.09204,0.00017,4.89515]
[1778184120012,32.27,80213.28,2.24,0.09207,0.00017,4.89635]
[1778184120826,32.27,80213.28,2.24,0.09207,0.00017,4.89635]
[1778184121028,32.27,80213.28,2.24,0.09207,0.00017,4.89635]
[1778184121078,32.27,80213.28,2.24,0.09207,0.00017,4.89635]
[1778184121230,32.27,80213.28,2.24,0.09207,0.00017,4.89635]
[1778184121275,32.27,80241.61,2.24,0.09706,0.00018,5.09226]
[1778184122287,32.27,80241.61,2.24,0.09706,0.00018,5.09226]
[1778184122348,32.27,80241.71,2.24,0.09704,0.00018,5.09173]
[1778184122705,32.27,80241.71,2.24,0.09704,0.00018,5.09173]
[1778184123165,32.27,80241.71,2.24,0.09704,0.00018,5.09173]
[1778184124508,32.27,80244.4,2.24,0.0975,0.00018,5.10964]
[1778184125034,32.27,80244.4,2.24,0.0975,0.00018,5.10964]
[1778184125113,32.27,80244.4,2.24,0.0975,0.00018,5.10964]
[1778184125319,32.27,80244.4,2.24,0.0975,0.00018,5.10964]
[1778184125187,32.27,80255.83,2.24,0.09957,0.00018,5.18928]
[1778184125563,32.27,80255.83,2.24,0.09957,0.00018,5.18928]
[1778184125605,32.27,80255.83,2.24,0.09957,0.00018,5.18928]
[1778184125771,32.27,80255.83,2.24,0.09957,0.00018,5.18928]
[1778184126108,32.27,80261.46,2.24,0.1006,0.00018,5.2289]
[1778184126345,32.27,80261.46,2.24,0.1006,0.00018,5.2289]
[1778184128013,32.26,80261.5,2.24,0.10058,0.00018,5.22805]
[1778184133136,32.25,80265.01,2.24,0.10113,0.00018,5.24921]
[1778184134044,32.25,80265.01,2.24,0.10113,0.00018,5.24921]
[1778184134104,32.25,80257.57,2.24,0.09974,0.00018,5.19615]
[1778184134855,32.25,80257.57,2.24,0.09974,0.00018,5.19615]
[1778184134898,32.25,80257.57,2.24,0.09974,0.00018,5.19615]
[1778184135112,32.24,80249.19,2.24,0.0982,0.00018,5.13678]
[1778184135771,32.24,80249.19,2.24,0.0982,0.00018,5.13678]
[1778184135815,32.24,80249.19,2.24,0.0982,0.00018,5.13678]
[1778184136118,32.24,80248.32,2.24,0.09803,0.00018,5.13023]
[1778184141153,32.23,80257.09,2.24,0.09957,0.00018,5.18958]
[1778184141954,32.23,80257.09,2.24,0.09957,0.00018,5.18958]
[1778184142329,32.23,80251.07,2.24,0.09846,0.00018,5.14677]
[1778184144174,32.23,80238.29,2.24,0.09614,0.00018,5.05651]
[1778184144665,32.23,80238.29,2.24,0.09614,0.00018,5.05651]
[1778184144704,32.23,80238.29,2.24,0.09614,0.00018,5.05651]
[1778184145182,32.23,80234.39,2.24,0.09543,0.00018,5.02905]
[1778184145529,32.23,80234.39,2.24,0.09543,0.00018,5.02905]
[1778184145608,32.23,80234.39,2.24,0.09543,0.00018,5.02905]
[1778184146190,32.23,80236.78,2.24,0.09585,0.00018,5.04535]
[1778184147197,32.22,80251.73,2.24,0.09853,0.00018,5.14945]
[1778184148318,32.22,80284.06,2.24,0.10452,0.00019,5.37762]
[1778184149840,32.22,80284.38,2.24,0.10458,0.00019,5.3799]
[1778184149889,32.22,80284.38,2.24,0.10458,0.00019,5.3799]
[1778184150219,32.22,80293.69,2.24,0.10631,0.00019,5.44488]
[1778184150485,32.22,80293.69,2.24,0.10631,0.00019,5.44488]
[1778184151226,32.21,80288.79,2.24,0.10519,0.00019,5.39925]
[1778184151587,32.21,80288.79,2.24,0.10519,0.00019,5.39925]
[1778184151625,32.21,80288.79,2.24,0.10519,0.00019,5.39925]
[1778184152235,32.21,80291.29,2.24,0.10564,0.00019,5.4163]
[1778184155259,32.2,80277.72,2.24,0.10301,0.00019,5.317]
[1778184156263,32.2,80286.93,2.24,0.10472,0.00019,5.38183]
[1778184157230,32.2,80286.93,2.24,0.10472,0.00019,5.38183]
[1778184157249,32.2,80286.93,2.24,0.10472,0.00019,5.38183]
[1778184157331,32.2,80304.04,2.24,0.108,0.00019,5.50411]
[1778184158010,32.2,80304.04,2.24,0.108,0.00019,5.50411]
[1778184158071,32.2,80304.04,2.24,0.108,0.00019,5.50411]
[1778184158275,32.19,80303.83,2.24,0.10795,0.00019,5.50206]
[1778184158844,32.19,80303.83,2.24,0.10795,0.00019,5.50206]
[1778184158945,32.19,80303.83,2.24,0.10795,0.00019,5.50206]
[1778184159282,32.19,80303.65,2.24,0.10791,0.00019,5.50077]
[1778184159950,32.19,80303.65,2.24,0.10791,0.00019,5.50077]
[1778184160289,32.19,80312.89,2.24,0.10969,0.0002,5.56626]
[1778184161297,32.19,80319.49,2.24,0.11097,0.0002,5.61331]
[1778184161780,32.19,80319.49,2.24,0.11097,0.0002,5.61331]
[1778184162466,32.18,80320.27,2.24,0.1111,0.0002,5.61823]
[1778184163314,32.18,80325.6,2.24,0.11214,0.0002,5.65614]
[1778184164040,32.18,80325.6,2.24,0.11214,0.0002,5.65614]
[1778184164124,32.18,80325.6,2.24,0.11214,0.0002,5.65614]
[1778184164322,32.18,80332.07,2.24,0.11344,0.0002,5.70324]
[1778184164393,32.18,80332.07,2.24,0.11344,0.0002,5.70324]
[1778184164540,32.18,80332.07,2.24,0.11344,0.0002,5.70324]
[1778184164866,32.18,80332.07,2.24,0.11344,0.0002,5.70324]
[1778184165273,32.18,80332.07,2.24,0.11344,0.0002,5.70324]
[1778184165377,32.18,80382.21,2.24,0.12383,0.00021,6.07137]
[1778184166105,32.18,80382.21,2.24,0.12383,0.00021,6.07137]
[1778184166201,32.18,80382.21,2.24,0.12383,0.00021,6.07137]
[1778184166354,32.18,80382.14,2.24,0.12381,0.00021,6.07085]
[1778184166415,32.18,80382.14,2.24,0.12381,0.00021,6.07085]
[1778184167108,32.18,80382.14,2.24,0.12381,0.00021,6.07085]
[1778184167174,32.18,80382.14,2.24,0.12381,0.00021,6.07085]
[1778184167180,32.18,80382.14,2.24,0.12381,0.00021,6.07085]
[1778184167353,32.17,80384.16,2.24,0.1242,0.00021,6.08447]
[1778184167478,32.17,80384.16,2.24,0.1242,0.00021,6.08447]
[1778184167933,32.17,80384.16,2.24,0.1242,0.00021,6.08447]
[1778184167989,32.17,80384.16,2.24,0.1242,0.00021,6.08447]
[1778184168049,32.17,80384.16,2.24,0.1242,0.00021,6.08447]
[1778184168095,32.17,80384.16,2.24,0.1242,0.00021,6.08447]
[1778184168368,32.14,80365.83,2.24,0.12006,0.00021,5.9397]
[1778184168991,32.14,80365.83,2.24,0.12006,0.00021,5.9397]
[1778184169596,32.1,80365.12,2.24,0.11967,0.00021,5.92603]
[1778184170375,32.06,80348.4,2.24,0.11585,0.00021,5.79033]
[1778184171002,32.06,80348.4,2.24,0.11585,0.00021,5.79033]
[1778184171379,32.05,80346.8,2.24,0.11549,0.0002,5.77745]
[1778184171653,32.05,80346.8,2.24,0.11549,0.0002,5.77745]
[1778184172387,32.05,80330.79,2.24,0.11222,0.0002,5.65925]
[1778184173497,32.05,80328.63,2.24,0.11176,0.0002,5.64255]
[1778184174328,32.05,80328.63,2.24,0.11176,0.0002,5.64255]
[1778184173581,32.04,80328.02,2.24,0.11161,0.0002,5.63733]
[1778184175010,32.04,80325.36,2.24,0.11106,0.0002,5.61719]
[1778184176166,32.04,80313.22,2.24,0.10864,0.0002,5.52826]
[1778184178479,32.03,80312.5,2.24,0.10849,0.0002,5.52245]
[1778184178508,32.03,80312.5,2.24,0.10849,0.0002,5.52245]
[1778184178609,32.03,80307.52,2.24,0.10748,0.00019,5.48524]
[1778184179699,32.03,80307.52,2.24,0.10748,0.00019,5.48524]
[1778184180014,32.03,80306.51,2.24,0.10727,0.00019,5.47737]
[1778184182981,32.02,80301.14,2.24,0.10619,0.00019,5.43709]
[1778184184659,32.02,80301.14,2.24,0.10619,0.00019,5.43709]
[1778184185720,32.02,80283.67,2.24,0.10284,0.00019,5.31126]
[1778184187527,32.02,80271.82,2.24,0.10061,0.00019,5.22637]
[1778184188521,32.02,80265.12,2.24,0.09937,0.00018,5.17887]
[1778184191375,32.01,80256.21,2.24,0.09771,0.00018,5.1149]
[1778184193305,32.01,80264.55,2.24,0.09924,0.00018,5.17367]
[1778184195446,32.01,80268.43,2.24,0.09995,0.00018,5.20115]
[1778184197903,32.01,80276.4,2.24,0.10142,0.00019,5.25713]
[1778184199242,32.01,80281.98,2.24,0.10246,0.00019,5.29691]
[1778184199621,32.01,80281.98,2.24,0.10246,0.00019,5.29691]
[1778184199687,32.01,80293.86,2.24,0.10472,0.00019,5.38199]
[1778184200704,32.01,80293.86,2.24,0.10472,0.00019,5.38199]
[1778184200742,32.01,80293.86,2.24,0.10472,0.00019,5.38199]
[1778184200842,32.01,80290.26,2.24,0.10401,0.00019,5.35533]
[1778184201544,32.01,80290.26,2.24,0.10401,0.00019,5.35533]
[1778184202142,32.01,80290.26,2.24,0.10401,0.00019,5.35533]
[1778184202173,32.01,80290.26,2.24,0.10401,0.00019,5.35533]
[1778184202244,32.01,80288.61,2.24,0.10369,0.00019,5.3435]
[1778184207653,32.0,80285.46,2.24,0.10303,0.00019,5.31857]
[1778184209658,32.0,80285.15,2.24,0.10298,0.00019,5.31636]
[1778184210034,32.0,80285.15,2.24,0.10298,0.00019,5.31636]
[1778184210079,32.0,80285.15,2.24,0.10298,0.00019,5.31636]
[1778184210415,32.0,80285.15,2.24,0.10298,0.00019,5.31636]
[1778184210133,32.0,80285.52,2.24,0.10302,0.00019,5.31793]
[1778184210677,32.0,80285.52,2.24,0.10302,0.00019,5.31793]
[1778184212903,31.99,80290.83,2.24,0.10385,0.00019,5.34592]
[1778184212935,31.99,80290.83,2.24,0.10385,0.00019,5.34592]
[1778184213005,31.99,80291.6,2.24,0.10398,0.00019,5.3507]
[1778184214663,31.99,80291.6,2.24,0.10398,0.00019,5.3507]
[1778184214764,31.99,80289.75,2.24,0.10362,0.00019,5.33699]
[1778184220741,31.98,80286.35,2.24,0.10291,0.00019,5.3104]
[1778184223941,31.98,80280.92,2.24,0.10186,0.00019,5.27056]
[1778184225777,31.97,80272.28,2.24,0.10022,0.00019,5.20804]
[1778184231331,31.97,80270.05,2.24,0.09979,0.00018,5.19163]
[1778184231374,31.97,80270.05,2.24,0.09979,0.00018,5.19163]
[1778184231411,31.97,80268.65,2.24,0.09953,0.00018,5.18152]
[1778184232402,31.97,80268.65,2.24,0.09953,0.00018,5.18152]
[1778184232581,31.97,80268.24,2.24,0.09945,0.00018,5.17827]
[1778184232633,31.97,80268.24,2.24,0.09945,0.00018,5.17827]
[1778184232963,31.97,80268.24,2.24,0.09945,0.00018,5.17827]
[1778184232989,31.97,80263.19,2.24,0.09851,0.00018,5.14235]
[1778184235872,31.97,80264.16,2.24,0.09869,0.00018,5.14906]
[1778184241896,31.97,80258.84,2.24,0.09769,0.00018,5.11074]
[1778184246934,31.96,80262.6,2.24,0.09837,0.00018,5.13688]
[1778184247862,31.96,80262.6,2.24,0.09837,0.00018,5.13688]
[1778184247879,31.96,80262.6,2.24,0.09837,0.00018,5.13688]
[1778184248162,31.96,80289.19,2.24,0.10332,0.00019,5.32596]
[1778184248882,31.96,80289.19,2.24,0.10332,0.00019,5.32596]
[1778184249202,31.96,80289.19,2.24,0.10332,0.00019,5.32596]
[1778184249294,31.96,80304.8,2.24,0.10632,0.00019,5.43827]
[1778184249845,31.96,80304.8,2.24,0.10632,0.00019,5.43827]
[1778184249956,31.96,80304.8,2.24,0.10631,0.00019,5.43818]
[1778184252040,31.96,80302.92,2.24,0.10594,0.00019,5.42425]
[1778184252100,31.96,80302.92,2.24,0.10594,0.00019,5.42425]
[1778184252127,31.96,80302.92,2.24,0.10594,0.00019,5.42425]
[1778184252326,31.96,80302.92,2.24,0.10594,0.00019,5.42425]
[1778184252418,31.96,80296.37,2.24,0.10466,0.00019,5.37618]
[1778184252921,31.96,80296.37,2.24,0.10466,0.00019,5.37618]
[1778184253346,31.96,80300.93,2.24,0.10552,0.00019,5.40852]
[1778184253828,31.96,80300.93,2.24,0.10552,0.00019,5.40852]
[1778184254063,31.96,80300.93,2.24,0.10552,0.00019,5.40852]
[1778184254154,31.96,80300.93,2.24,0.10552,0.00019,5.40852]
[1778184254351,31.96,80303.53,2.24,0.10601,0.00019,5.42682]
[1778184254679,31.96,80303.53,2.24,0.10601,0.00019,5.42682]
[1778184254701,31.96,80303.53,2.24,0.10601,0.00019,5.42682]
[1778184255212,31.95,80312.18,2.24,0.10768,0.0002,5.48891]
[1778184255520,31.95,80312.18,2.24,0.10768,0.0002,5.48891]
[1778184255574,31.95,80312.18,2.24,0.10768,0.0002,5.48891]
[1778184256380,31.95,80307.72,2.24,0.10679,0.00019,5.45612]
[1778184257326,31.95,80307.72,2.24,0.10679,0.00019,5.45612]
[1778184257355,31.95,80307.72,2.24,0.10679,0.00019,5.45612]
[1778184257357,31.95,80303.68,2.24,0.106,0.00019,5.42642]
[1778184258231,31.95,80303.68,2.24,0.106,0.00019,5.42642]
[1778184258256,31.95,80303.68,2.24,0.106,0.00019,5.42642]
[1778184258329,31.95,80306.32,2.24,0.10649,0.00019,5.44491]
[1778184258572,31.95,80306.32,2.24,0.10649,0.00019,5.44491]
[1778184259660,31.95,80306.44,2.24,0.10652,0.00019,5.44578]
[1778184259690,31.95,80306.44,2.24,0.10652,0.00019,5.44578]
[1778184260346,31.95,80306.44,2.24,0.10652,0.00019,5.44578]
[1778184260719,31.94,80309.37,2.24,0.10706,0.00019,5.46593]
[1778184260922,31.94,80309.37,2.24,0.10706,0.00019,5.46593]
[1778184261255,31.94,80309.37,2.24,0.10706,0.00019,5.46593]
[1778184261901,31.94,80306.88,2.24,0.10656,0.00019,5.44739]
[1778184263026,31.94,80306.98,2.24,0.10656,0.00019,5.44755]
[1778184263948,31.94,80309.24,2.24,0.10699,0.00019,5.46335]
[1778184264205,31.94,80309.24,2.24,0.10699,0.00019,5.46335]
[1778184265821,31.93,80310.07,2.24,0.10712,0.00019,5.4683]
[1778184266876,31.93,80312.12,2.24,0.10751,0.0002,5.4826]
[1778184266915,31.93,80312.12,2.24,0.10751,0.0002,5.4826]
[1778184267340,31.93,80312.12,2.24,0.10751,0.0002,5.4826]
[1778184267351,31.93,80312.12,2.24,0.10751,0.0002,5.4826]
[1778184267441,31.93,80300.52,2.24,0.10524,0.00019,5.39817]
[1778184267579,31.93,80300.52,2.24,0.10524,0.00019,5.39817]
[1778184267622,31.93,80300.52,2.24,0.10524,0.00019,5.39817]
[1778184267716,31.93,80300.52,2.24,0.10524,0.00019,5.39817]
[1778184268965,31.93,80300.75,2.24,0.10527,0.00019,5.39923]
[1778184269024,31.93,80300.75,2.24,0.10527,0.00019,5.39923]
[1778184269153,31.93,80306.89,2.24,0.10644,0.00019,5.44301]
[1778184269829,31.93,80306.89,2.24,0.10644,0.00019,5.44301]
[1778184271235,31.92,80306.91,2.24,0.10643,0.00019,5.44265]
[1778184271343,31.92,80300.85,2.24,0.10509,0.00019,5.38865]
[1778184271819,31.92,80300.85,2.24,0.10509,0.00019,5.38865]
[1778184273121,31.92,80294.32,2.24,0.10381,0.00019,5.34063]
[1778184273896,31.92,80294.32,2.24,0.10381,0.00019,5.34063]
[1778184274133,31.92,80291.25,2.24,0.10321,0.00019,5.31814]
[1778184275447,31.92,80291.25,2.24,0.10321,0.00019,5.31814]
[1778184275453,31.91,80293.38,2.24,0.10361,0.00019,5.33305]
[1778184277306,31.91,80293.56,2.24,0.10363,0.00019,5.334]
[1778184278055,31.91,80295.75,2.24,0.10404,0.00019,5.34937]
[1778184278159,31.91,80295.81,2.24,0.10404,0.00019,5.34944]
[1778184280039,31.91,80294.11,2.24,0.1037,0.00019,5.33681]
[1778184280140,31.91,80294.79,2.24,0.10382,0.00019,5.34133]
[1778184282389,31.91,80294.79,2.24,0.10381,0.00019,5.34095]
[1778184282488,31.91,80295.82,2.24,0.104,0.00019,5.34799]
[1778184283094,31.91,80295.82,2.24,0.104,0.00019,5.34799]
[1778184283196,31.9,80297.15,2.24,0.10425,0.00019,5.35719]
[1778184283825,31.9,80297.15,2.24,0.10425,0.00019,5.35719]
[1778184284200,31.9,80297.15,2.24,0.10424,0.00019,5.35682]
[1778184284936,31.9,80297.15,2.24,0.10424,0.00019,5.35682]
[1778184286936,31.9,80295.53,2.24,0.10391,0.00019,5.34438]
[1778184292256,31.89,80292.03,2.24,0.10318,0.00019,5.31696]
[1778184294454,31.89,80291.42,2.24,0.10305,0.00019,5.31224]
[1778184295404,31.89,80290.79,2.24,0.10292,0.00019,5.30738]
[1778184295495,31.89,80283.37,2.24,0.10151,0.00019,5.2539]
[1778184296238,31.89,80283.37,2.24,0.10151,0.00019,5.2539]
[1778184296459,31.89,80280.1,2.24,0.10089,0.00019,5.23021]
[1778184298298,31.88,80272.46,2.24,0.09946,0.00019,5.17533]
[1778184299322,31.88,80272.46,2.24,0.09946,0.00019,5.17533]
[1778184299386,31.88,80272.46,2.24,0.09946,0.00019,5.17533]
[1778184299408,31.88,80272.1,2.24,0.09938,0.00019,5.17256]
[1778184300746,31.88,80272.1,2.24,0.09938,0.00019,5.17242]
[1778184300782,31.88,80272.1,2.24,0.09938,0.00019,5.17242]
[1778184301364,31.88,80269.12,2.24,0.09883,0.00018,5.15112]
[1778184307068,31.88,80266.42,2.24,0.09831,0.00018,5.13137]
[1778184310085,31.88,80262.49,2.24,0.09759,0.00018,5.10337]
[1778184310131,31.88,80262.49,2.24,0.09759,0.00018,5.10337]
[1778184310384,31.88,80262.34,2.24,0.09756,0.00018,5.10226]
[1778184315418,31.88,80262.79,2.24,0.09764,0.00018,5.10527]
[1778184320453,31.88,80257.48,2.24,0.09667,0.00018,5.06755]
[1778184326495,31.88,80256.28,2.24,0.09645,0.00018,5.05921]
[1778184331533,31.88,80251.86,2.24,0.0955,0.00018,5.01869]
[1778184336565,31.88,80250.54,2.24,0.09527,0.00018,5.00988]
[1778184341600,31.88,80248.77,2.24,0.09497,0.00018,4.998]
[1778184346635,31.88,80249.82,2.24,0.09517,0.00018,5.00594]
[1778184351671,31.89,80247.98,2.24,0.09486,0.00018,4.99357]
[1778184356706,31.89,80248.56,2.24,0.09498,0.00018,4.99823]
[1778184361743,31.89,80248.07,2.24,0.0949,0.00018,4.99537]
[1778184366777,31.89,80248.42,2.24,0.09498,0.00018,4.99841]
[1778184371812,31.9,80248.55,2.24,0.09502,0.00018,4.99989]
[1778184377854,31.9,80249.18,2.24,0.09515,0.00018,5.00496]
[1778184382890,31.9,80246.38,2.24,0.09466,0.00018,4.98589]
[1778184383743,31.9,80246.38,2.24,0.09466,0.00018,4.98589]
[1778184383780,31.9,80246.38,2.24,0.09466,0.00018,4.98589]
[1778184383844,31.9,80246.31,2.24,0.09465,0.00018,4.98551]
[1778184388311,31.9,80245.6,2.24,0.09454,0.00018,4.98094]
[1778184388370,31.9,80245.6,2.24,0.09454,0.00018,4.98094]
[1778184388412,31.9,80245.38,2.24,0.0945,0.00018,4.97967]
[1778184393965,31.9,80245.2,2.24,0.09433,0.00018,4.96958]
[1778184398074,31.91,80231.33,2.24,0.09189,0.00017,4.87333]
[1778184404036,31.9,80231.26,2.24,0.09187,0.00017,4.87243]
[1778184409186,31.9,80231.33,2.24,0.09188,0.00017,4.87279]
[1778184414856,31.9,80231.51,2.24,0.0919,0.00017,4.87369]
[1778184420152,31.9,80231.28,2.24,0.09186,0.00017,4.87188]
[1778184423173,31.9,80223.98,2.24,0.09058,0.00017,4.82123]
[1778184428208,31.9,80218.46,2.24,0.08964,0.00017,4.78348]
[1778184433243,31.9,80222.58,2.24,0.09036,0.00017,4.81225]
[1778184438279,31.9,80223.85,2.24,0.09058,0.00017,4.82123]
[1778184443316,31.91,80220.47,2.24,0.09,0.00017,4.79812]
[1778184445782,31.91,80218.8,2.24,0.08972,0.00017,4.78676]
[1778184453386,31.91,80220.54,2.24,0.08988,0.00017,4.78984]
[1778184458424,31.91,80224.78,2.24,0.09062,0.00017,4.81931]
[1778184463458,31.91,80225.56,2.24,0.09076,0.00017,4.82486]
[1778184463714,31.91,80225.56,2.24,0.09076,0.00017,4.82486]
[1778184467486,31.91,80235.36,2.24,0.09247,0.00018,4.89276]
[1778184472523,31.91,80237.47,2.24,0.09283,0.00018,4.90707]
[1778184477556,31.91,80238.86,2.24,0.09306,0.00018,4.91625]
[1778184482591,31.9,80237.09,2.24,0.09274,0.00018,4.90342]
[1778184488634,31.9,80235.05,2.24,0.09237,0.00018,4.88876]
[1778184493669,31.9,80234.08,2.24,0.09219,0.00018,4.88169]
[1778184498704,31.9,80233.24,2.24,0.09203,0.00018,4.87559]
[1778184499826,31.9,80233.33,2.24,0.09205,0.00018,4.87616]
[1778184500719,31.9,80227.62,2.24,0.09105,0.00017,4.83657]
[1778184502732,31.9,80222.56,2.24,0.09017,0.00017,4.80162]
[1778184507767,31.9,80222.84,2.24,0.09023,0.00017,4.80386]
[1778184513809,31.9,80223.22,2.24,0.09015,0.00017,4.79735]
[1778184518845,31.9,80224.03,2.24,0.0903,0.00017,4.80323]
[1778184521868,31.9,80216.73,2.24,0.08905,0.00017,4.75322]
[1778184526899,31.91,80214.53,2.24,0.08869,0.00017,4.73881]
[1778184531935,31.91,80214.06,2.24,0.08863,0.00017,4.73638]
[1778184536969,31.91,80214.59,2.24,0.08874,0.00017,4.74078]
[1778184542005,31.92,80214.45,2.24,0.08873,0.00017,4.74058]
[1778184544301,31.92,80215.2,2.24,0.08886,0.00017,4.74586]
[1778184544309,31.92,80215.99,2.24,0.089,0.00017,4.75142]
[1778184545593,31.92,80215.99,2.24,0.089,0.00017,4.75142]
[1778184545654,31.92,80216.28,2.24,0.08906,0.00017,4.75368]
[1778184545805,31.92,80216.28,2.24,0.08906,0.00017,4.75368]
[1778184546033,31.92,80216.28,2.24,0.08906,0.00017,4.75368]
[1778184547451,31.92,80216.28,2.24,0.08906,0.00017,4.75368]
[1778184547473,31.92,80216.28,2.24,0.08906,0.00017,4.75368]
[1778184547551,31.92,80228.65,2.24,0.0912,0.00017,4.83909]
[1778184555246,31.92,80226.25,2.24,0.09078,0.00017,4.82256]
[1778184561142,31.92,80226.63,2.24,0.09085,0.00017,4.82539]
[1778184566175,31.92,80225.78,2.24,0.09071,0.00017,4.81965]
[1778184571208,31.92,80225.56,2.24,0.09052,0.00017,4.80878]
[1778184576243,31.92,80225.78,2.24,0.09056,0.00017,4.8105]
[1778184581280,31.92,80225.05,2.24,0.09044,0.00017,4.80567]
[1778184586323,31.92,80224.91,2.24,0.09042,0.00017,4.80498]
[1778184591353,31.92,80224.34,2.24,0.09033,0.00017,4.80129]
[1778184596387,31.92,80222.34,2.24,0.08999,0.00017,4.78782]
[1778184601423,31.93,80221.75,2.24,0.0899,0.00017,4.78413]
[1778184606458,31.93,80223.89,2.24,0.09028,0.00017,4.79924]
[1778184611493,31.93,80222.68,2.24,0.09008,0.00017,4.7912]
[1778184617536,31.93,80222.83,2.24,0.09012,0.00017,4.79263]
[1778184622570,31.93,80223.78,2.24,0.09029,0.00017,4.79948]
[1778184628611,31.93,80223.95,2.24,0.09032,0.00017,4.80097]
[1778184633647,31.93,80224.15,2.24,0.09021,0.00017,4.79312]
[1778184639590,31.93,80224.15,2.24,0.09022,0.00017,4.79337]
[1778184646504,31.94,80224.11,2.24,0.09023,0.00017,4.79366]
[1778184651779,31.94,80224.86,2.24,0.09036,0.00017,4.79913]
[1778184657821,31.94,80224.87,2.24,0.09037,0.00017,4.79951]
[1778184662860,31.94,80224.22,2.24,0.09027,0.00017,4.79532]
[1778184666501,31.94,80222.78,2.24,0.09002,0.00017,4.78559]
[1778184666888,31.94,80221.95,2.24,0.08988,0.00017,4.77995]
[1778184667542,31.94,80221.95,2.24,0.08988,0.00017,4.77995]
[1778184667894,31.94,80204.71,2.24,0.08695,0.00017,4.66219]
[1778184670612,31.94,80201.61,2.24,0.08644,0.00017,4.64148]
[1778184676714,31.95,80199.88,2.24,0.0862,0.00017,4.63183]
[1778184681992,31.96,80198.15,2.24,0.08595,0.00017,4.62161]
[1778184687030,31.96,80197.96,2.24,0.08595,0.00017,4.62189]
[1778184692064,31.97,80198.21,2.24,0.08588,0.00017,4.61574]
[1778184694080,31.97,80203.87,2.24,0.08684,0.00017,4.65471]
[1778184699114,31.97,80202.66,2.24,0.08667,0.00017,4.64783]
[1778184704789,31.98,80201.0,2.24,0.08642,0.00017,4.63767]
[1778184706925,31.98,80194.27,2.24,0.08533,0.00017,4.59335]
[1778184712205,31.99,80195.13,2.24,0.08552,0.00017,4.60088]
[1778184717240,31.99,80197.19,2.24,0.0859,0.00017,4.61645]
[1778184722275,32.0,80196.68,2.24,0.08585,0.00017,4.61458]
[1778184727309,32.01,80197.13,2.24,0.08597,0.00017,4.6192]
[1778184732345,32.01,80195.6,2.24,0.08575,0.00017,4.61042]
[1778184735583,32.01,80196.08,2.24,0.08585,0.00017,4.61432]
[1778184736376,32.02,80195.29,2.24,0.08573,0.00017,4.60962]
[1778184737823,32.02,80196.08,2.24,0.08587,0.00017,4.61527]
[1778184744431,32.03,80196.14,2.24,0.08594,0.00017,4.61789]
[1778184748856,32.03,80196.18,2.24,0.08597,0.00017,4.61908]
[1778184750542,32.03,80198.15,2.24,0.08631,0.00017,4.633]
[1778184750573,32.03,80198.15,2.24,0.08631,0.00017,4.633]
[1778184750606,32.03,80197.82,2.24,0.08627,0.00017,4.63138]
[1778184752024,32.03,80197.82,2.24,0.08612,0.00017,4.62225]
[1778184752047,32.03,80197.82,2.24,0.08612,0.00017,4.62225]
[1778184752515,32.04,80198.17,2.24,0.08619,0.00017,4.6249]
[1778184757549,32.04,80197.84,2.24,0.08617,0.00017,4.62415]
[1778184759304,32.04,80197.89,2.24,0.08619,0.00017,4.62479]
[1778184767354,32.05,80197.14,2.24,0.08612,0.00017,4.62211]
[1778184772250,32.06,80197.13,2.24,0.08615,0.00017,4.62322]
[1778184772351,32.06,80197.13,2.24,0.08615,0.00017,4.62322]
[1778184772655,32.06,80197.0,2.24,0.08614,0.00017,4.62294]
[1778184774807,32.06,80194.55,2.24,0.08574,0.00017,4.60671]
[1778184774856,32.06,80194.55,2.24,0.08574,0.00017,4.60671]
[1778184774957,32.06,80193.27,2.24,0.08554,0.00017,4.59838]
[1778184781719,32.07,80192.4,2.24,0.08545,0.00017,4.59485]
[1778184787760,32.08,80193.0,2.24,0.0856,0.00017,4.60088]
[1778184788184,32.08,80193.0,2.24,0.0856,0.00017,4.60088]
[1778184793322,32.08,80193.13,2.24,0.08566,0.00017,4.60336]
[1778184801858,32.09,80193.48,2.24,0.08579,0.00017,4.60858]
[1778184806894,32.1,80193.84,2.24,0.08589,0.00017,4.61256]
[1778184811927,32.1,80193.87,2.24,0.08578,0.00017,4.60488]
[1778184816963,32.11,80194.48,2.24,0.08592,0.00017,4.61052]
[1778184821998,32.12,80194.76,2.24,0.086,0.00017,4.61392]
[1778184827035,32.12,80193.46,2.24,0.08582,0.00017,4.60667]
[1778184828250,32.12,80188.72,2.24,0.08505,0.00016,4.57514]
[1778184831296,32.12,80182.72,2.24,0.08407,0.00016,4.53548]
[1778184831347,32.12,80182.72,2.24,0.08407,0.00016,4.53548]
[1778184831822,32.12,80182.72,2.24,0.08407,0.00016,4.53548]
[1778184832069,32.12,80179.48,2.24,0.08354,0.00016,4.51374]
[1778184832299,32.12,80179.48,2.24,0.08354,0.00016,4.51374]
[1778184832338,32.12,80179.48,2.24,0.08354,0.00016,4.51374]
[1778184833035,32.12,80179.48,2.24,0.08354,0.00016,4.51374]
[1778184833083,32.12,80179.48,2.24,0.08354,0.00016,4.51374]
[1778184835422,32.12,80173.12,2.24,0.08251,0.00016,4.47134]
[1778184841131,32.12,80173.34,2.24,0.08254,0.00016,4.47244]
[1778184846167,32.12,80173.77,2.24,0.0826,0.00016,4.47513]
[1778184848628,32.12,80178.74,2.24,0.0834,0.00016,4.50809]
[1778184853611,32.12,80175.04,2.24,0.0828,0.00016,4.48318]
[1778184855123,32.12,80171.53,2.24,0.08223,0.00016,4.45978]
[1778184855229,32.12,80166.65,2.24,0.08145,0.00016,4.42747]
[1778184858105,32.12,80159.76,2.24,0.08035,0.00016,4.38217]
[1778184863285,32.12,80163.2,2.24,0.08091,0.00016,4.4053]
[1778184867384,32.13,80162.93,2.24,0.0809,0.00016,4.40484]
[1778184867401,32.13,80162.93,2.24,0.0809,0.00016,4.40484]
[1778184868055,32.13,80162.72,2.24,0.0809,0.00016,4.40469]
[1778184869571,32.13,80162.72,2.24,0.0809,0.00016,4.40469]
[1778184869613,32.13,80162.72,2.24,0.0809,0.00016,4.40469]
[1778184869672,32.13,80162.78,2.24,0.08094,0.00016,4.40631]
[1778184875369,32.15,80163.28,2.24,0.08094,0.00016,4.4034]
[1778184880404,32.16,80163.58,2.24,0.08106,0.00016,4.40844]
[1778184881663,32.16,80163.58,2.24,0.08106,0.00016,4.40844]
[1778184887453,32.17,80164.07,2.24,0.08124,0.00016,4.41584]
[1778184888390,32.17,80164.07,2.24,0.08124,0.00016,4.41584]
[1778184888436,32.17,80164.07,2.24,0.08124,0.00016,4.41584]
[1778184888491,32.18,80165.52,2.24,0.08149,0.00016,4.42599]
[1778184890831,32.18,80165.58,2.24,0.08151,0.00016,4.42697]
[1778184890979,32.18,80165.58,2.24,0.08151,0.00016,4.42697]
[1778184891080,32.18,80166.61,2.24,0.0817,0.00016,4.43492]
[1778184893792,32.18,80166.61,2.24,0.0817,0.00016,4.43492]
[1778184893845,32.18,80166.61,2.24,0.0817,0.00016,4.43492]
[1778184893893,32.19,80158.74,2.24,0.0805,0.00016,4.38491]
[1778184897879,32.19,80158.14,2.24,0.08043,0.00016,4.38224]
[1778184897917,32.19,80158.14,2.24,0.08043,0.00016,4.38224]
[1778184897979,32.2,80156.6,2.24,0.08021,0.00016,4.37287]
[1778184900444,32.2,80156.6,2.24,0.08021,0.00016,4.37287]
[1778184900653,32.2,80156.6,2.24,0.08021,0.00016,4.37287]
[1778184900733,32.2,80156.6,2.24,0.08021,0.00016,4.37287]
[1778184900986,32.2,80163.05,2.24,0.08124,0.00016,4.41552]
[1778184901778,32.2,80163.05,2.24,0.08124,0.00016,4.41552]
[1778184901801,32.2,80163.05,2.24,0.08124,0.00016,4.41552]
[1778184901826,32.2,80172.75,2.24,0.08281,0.00016,4.48025]
[1778184902585,32.2,80172.75,2.24,0.08281,0.00016,4.48025]
[1778184902634,32.2,80172.75,2.24,0.08281,0.00016,4.48025]
[1778184902674,32.2,80172.29,2.24,0.08273,0.00016,4.4772]
[1778184903468,32.2,80172.29,2.24,0.08273,0.00016,4.4772]
[1778184903572,32.2,80172.29,2.24,0.08275,0.00016,4.47779]
[1778184908609,32.21,80174.47,2.24,0.08316,0.00016,4.49473]
[1778184913642,32.22,80175.19,2.24,0.08335,0.00016,4.5023]
[1778184918491,32.22,80175.46,2.24,0.0834,0.00016,4.50455]
[1778184918680,32.23,80175.91,2.24,0.08352,0.00016,4.50932]
[1778184921448,32.23,80176.66,2.24,0.08365,0.00016,4.51474]
[1778184921549,32.23,80176.64,2.24,0.08364,0.00016,4.5145]
[1778184922911,32.23,80176.64,2.24,0.08364,0.00016,4.5145]
[1778184923012,32.23,80176.59,2.24,0.08363,0.00016,4.51395]
[1778184925394,32.23,80176.59,2.24,0.08363,0.00016,4.51395]
[1778184925727,32.23,80176.5,2.24,0.08361,0.00016,4.51302]
[1778184929871,32.23,80176.41,2.24,0.08359,0.00016,4.5121]
[1778184929971,32.23,80176.52,2.24,0.0836,0.00016,4.51272]
[1778184933281,32.23,80176.8,2.24,0.08349,0.00016,4.50501]
[1778184933895,32.23,80176.8,2.24,0.08349,0.00016,4.50501]
[1778184935521,32.22,80175.74,2.24,0.08331,0.00016,4.49766]
[1778184935797,32.22,80175.65,2.24,0.08329,0.00016,4.49698]
[1778184941839,32.23,80178.75,2.24,0.08385,0.00016,4.51966]
[1778184946875,32.24,80179.13,2.24,0.08396,0.00016,4.52427]
[1778184951910,32.24,80177.05,2.24,0.08363,0.00016,4.51089]
[1778184954893,32.24,80176.75,2.24,0.08358,0.00016,4.50866]
[1778184954974,32.24,80176.79,2.24,0.08358,0.00016,4.50882]
[1778184957445,32.24,80176.71,2.24,0.08356,0.00016,4.50808]
[1778184960744,32.24,80178.45,2.24,0.08384,0.00016,4.51933]
[1778184960781,32.24,80178.45,2.24,0.08384,0.00016,4.51933]
[1778184960973,32.24,80178.46,2.24,0.08384,0.00016,4.51929]
[1778184969030,32.23,80178.23,2.24,0.08378,0.00016,4.51682]
[1778184974064,32.23,80178.44,2.24,0.0838,0.00016,4.51763]
[1778184975935,32.23,80178.44,2.24,0.0838,0.00016,4.51763]
[1778184975965,32.23,80178.44,2.24,0.0838,0.00016,4.51763]
[1778184975996,32.23,80178.61,2.24,0.08382,0.00016,4.51853]
[1778184977564,32.23,80178.61,2.24,0.08382,0.00016,4.51841]
[1778184977588,32.23,80178.61,2.24,0.08382,0.00016,4.51841]
[1778184978092,32.23,80179.49,2.24,0.08396,0.00016,4.52415]
[1778184983127,32.23,80182.72,2.24,0.08447,0.00016,4.54497]
[1778184985146,32.23,80175.89,2.24,0.08335,0.00016,4.49923]
[1778184990181,32.23,80168.29,2.24,0.08211,0.00016,4.44851]
[1778184995216,32.23,80171.07,2.24,0.08241,0.00016,4.4575]
[1778184996456,32.23,80170.94,2.24,0.08238,0.00016,4.45661]
[1778184996482,32.23,80170.94,2.24,0.08238,0.00016,4.45661]
[1778184997233,32.23,80171.45,2.24,0.08247,0.00016,4.45995]
[1778184997666,32.23,80171.45,2.24,0.08247,0.00016,4.45995]
[1778184997709,32.23,80171.45,2.24,0.08247,0.00016,4.45995]
[1778184998237,32.23,80179.09,2.24,0.0837,0.00016,4.51057]
[1778184999204,32.23,80179.09,2.24,0.0837,0.00016,4.51057]
[1778185003555,32.22,80181.35,2.24,0.08406,0.00016,4.52519]
[1778185003655,32.22,80180.91,2.24,0.08399,0.00016,4.52214]
[1778185009036,32.23,80180.74,2.24,0.08399,0.00016,4.52241]
[1778185014353,32.24,80180.56,2.24,0.08401,0.00016,4.52328]
[1778185019388,32.24,80180.42,2.24,0.08404,0.00016,4.52441]
[1778185024587,32.25,80181.26,2.24,0.08423,0.00016,4.53205]
[1778185029082,32.26,80181.89,2.24,0.08436,0.00016,4.53746]
[1778185031921,32.26,80189.29,2.24,0.08563,0.00017,4.58875]
[1778185039245,32.27,80189.27,2.24,0.08568,0.00017,4.59083]
[1778185041002,32.27,80189.27,2.24,0.08568,0.00017,4.59083]
[1778185043973,32.27,80189.1,2.24,0.08567,0.00017,4.5903]
[1778185045679,32.28,80167.37,2.24,0.08216,0.00016,4.44721]
[1778185046829,32.28,80167.37,2.24,0.08216,0.00016,4.44721]
[1778185046930,32.28,80163.3,2.24,0.0815,0.00016,4.42014]
[1778185052924,32.28,80164.62,2.24,0.08156,0.00016,4.41953]
[1778185053025,32.28,80163.77,2.24,0.08143,0.00016,4.41397]
[1778185057560,32.28,80163.58,2.24,0.0814,0.00016,4.41282]
[1778185058005,32.28,80163.58,2.24,0.0814,0.00016,4.41282]
[1778185058038,32.28,80168.27,2.24,0.08215,0.00016,4.44375]
[1778185058788,32.28,80168.27,2.24,0.08215,0.00016,4.44375]
[1778185058889,32.28,80165.49,2.24,0.08171,0.00016,4.42545]
[1778185063019,32.28,80165.35,2.24,0.08168,0.00016,4.42451]
[1778185063118,32.28,80163.79,2.24,0.08143,0.00016,4.41429]
[1778185068741,32.28,80164.75,2.24,0.08159,0.00016,4.4207]
[1778185071764,32.28,80159.04,2.24,0.08068,0.00016,4.3833]
[1778185077852,32.28,80155.66,2.24,0.08016,0.00016,4.36153]
[1778185083847,32.28,80154.42,2.24,0.07998,0.00016,4.3543]
[1778185088881,32.28,80145.54,2.24,0.07861,0.00016,4.29713]
[1778185091903,32.29,80139.89,2.24,0.07775,0.00015,4.2612]
[1778185097945,32.29,80137.93,2.24,0.07749,0.00015,4.2501]
[1778185101361,32.29,80137.5,2.24,0.07744,0.00015,4.24787]
[1778185101373,32.3,80135.4,2.24,0.07712,0.00015,4.23463]
[1778185101975,32.3,80135.08,2.24,0.07708,0.00015,4.23284]
[1778185107021,32.3,80134.78,2.24,0.07706,0.00015,4.23212]
[1778185109937,32.3,80136.04,2.24,0.07727,0.00015,4.24083]
[1778185109968,32.3,80136.04,2.24,0.07727,0.00015,4.24083]
[1778185110069,32.31,80136.15,2.24,0.0773,0.00015,4.24211]
[1778185116075,32.31,80136.59,2.24,0.07726,0.00015,4.23749]
[1778185121108,32.32,80136.73,2.24,0.07732,0.00015,4.23983]
[1778185124128,32.32,80129.04,2.24,0.07617,0.00015,4.1914]
[1778185126673,32.32,80126.88,2.24,0.07586,0.00015,4.17831]
[1778185126693,32.32,80126.88,2.24,0.07586,0.00015,4.17831]
[1778185127151,32.33,80126.81,2.24,0.07586,0.00015,4.17822]
[1778185128273,32.33,80126.81,2.24,0.07586,0.00015,4.17822]
[1778185128287,32.33,80126.81,2.24,0.07586,0.00015,4.17822]
[1778185128373,32.33,80129.51,2.24,0.07627,0.00015,4.19586]
[1778185134199,32.33,80128.89,2.24,0.07623,0.00015,4.19404]
[1778185138310,32.34,80129.77,2.24,0.07639,0.00015,4.20072]
[1778185138323,32.34,80129.77,2.24,0.07639,0.00015,4.20072]
[1778185138330,32.34,80129.68,2.24,0.07638,0.00015,4.20048]
[1778185139331,32.34,80129.68,2.24,0.07638,0.00015,4.20048]
[1778185139337,32.34,80129.31,2.24,0.07634,0.00015,4.19846]
[1778185144269,32.35,80135.82,2.24,0.07737,0.00015,4.24191]
[1778185149305,32.35,80139.64,2.24,0.07799,0.00015,4.26785]
[1778185154339,32.36,80140.87,2.24,0.0782,0.00015,4.27694]
[1778185159375,32.36,80141.01,2.24,0.07825,0.00015,4.27895]
[1778185165417,32.37,80141.02,2.24,0.07829,0.00015,4.28032]
[1778185170453,32.37,80140.88,2.24,0.07829,0.00015,4.2805]
[1778185175487,32.37,80140.88,2.24,0.07817,0.00015,4.27238]
[1778185181531,32.38,80140.51,2.24,0.07814,0.00015,4.27134]
[1778185186566,32.38,80139.08,2.24,0.07795,0.00015,4.26325]
[1778185191601,32.39,80138.36,2.24,0.07787,0.00015,4.2598]
[1778185196636,32.39,80135.07,2.24,0.07739,0.00015,4.23993]
[1778185201671,32.4,80139.4,2.24,0.07809,0.00015,4.26909]
[1778185210453,32.41,80138.71,2.24,0.07803,0.00015,4.26669]
[1778185215769,32.41,80138.04,2.24,0.07796,0.00015,4.26353]
[1778185220192,32.41,80139.47,2.24,0.0782,0.00015,4.27343]
[1778185220291,32.41,80139.18,2.24,0.07816,0.00015,4.27201]
[1778185225839,32.42,80138.8,2.24,0.07813,0.00015,4.27065]
[1778185227064,32.42,80138.8,2.24,0.07813,0.00015,4.27065]
[1778185227127,32.42,80137.82,2.24,0.07799,0.00015,4.26479]
[1778185233054,32.42,80137.72,2.24,0.07785,0.00015,4.25585]
[1778185233081,32.42,80137.72,2.24,0.07785,0.00015,4.25585]
[1778185233260,32.42,80132.75,2.24,0.0771,0.00015,4.22443]
[1778185239259,32.43,80131.1,2.24,0.07687,0.00015,4.21504]
[1778185245981,32.44,80124.71,2.24,0.07597,0.00015,4.17684]
[1778185251024,32.45,80120.66,2.24,0.07541,0.00015,4.15328]
[1778185256054,32.45,80113.75,2.24,0.07441,0.00015,4.11074]
[1778185260082,32.45,80107.9,2.24,0.07356,0.00015,4.07445]
[1778185265118,32.46,80107.2,2.24,0.0735,0.00015,4.0721]
[1778185266124,32.46,80116.91,2.24,0.07496,0.00015,4.13434]
[1778185271160,32.47,80120.44,2.24,0.07554,0.00015,4.15883]
[1778185277201,32.48,80121.52,2.24,0.07576,0.00015,4.16798]
[1778185282235,32.49,80119.7,2.24,0.07553,0.00015,4.15828]
[1778185289285,32.5,80121.51,2.24,0.07586,0.00015,4.17236]
[1778185294320,32.51,80122.07,2.24,0.07584,0.00015,4.16854]
[1778185299355,32.51,80121.88,2.24,0.07586,0.00015,4.16914]
[1778185304396,32.52,80122.39,2.24,0.07598,0.00015,4.17416]
[1778185309489,32.52,80122.28,2.24,0.07599,0.00015,4.17452]
[1778185309590,32.53,80122.15,2.24,0.07598,0.00015,4.17439]
[1778185312741,32.53,80121.98,2.24,0.07598,0.00015,4.17401]
[1778185312842,32.53,80122.51,2.24,0.07606,0.00015,4.17772]
[1778185318282,32.53,80122.52,2.24,0.07608,0.00015,4.17848]
[1778185318383,32.54,80122.59,2.24,0.07612,0.00015,4.18029]
[1778185319714,32.54,80122.61,2.24,0.07614,0.00015,4.18076]
[1778185320505,32.54,80123.68,2.24,0.07631,0.00015,4.1879]
[1778185323526,32.54,80131.75,2.24,0.07755,0.00015,4.24036]
[1778185328559,32.55,80133.86,2.24,0.07791,0.00015,4.2551]
[1778185336615,32.55,80133.51,2.24,0.0779,0.00015,4.25465]
[1778185341650,32.56,80135.38,2.24,0.07821,0.00015,4.26771]
[1778185347698,32.56,80135.8,2.24,0.0783,0.00015,4.27156]
[1778185352811,32.57,80140.7,2.24,0.07893,0.00015,4.29454]
[1778185352847,32.57,80140.7,2.24,0.07893,0.00015,4.29454]
[1778185352912,32.57,80140.17,2.24,0.07885,0.00015,4.29129]
[1778185354359,32.57,80140.17,2.24,0.07885,0.00015,4.29129]
[1778185354385,32.57,80140.17,2.24,0.07885,0.00015,4.29129]
[1778185354461,32.57,80139.68,2.24,0.07878,0.00015,4.28848]
[1778185355846,32.57,80149.63,2.24,0.08034,0.00016,4.35287]
[1778185356781,32.57,80149.63,2.24,0.08034,0.00016,4.35287]
[1778185356816,32.57,80149.63,2.24,0.08034,0.00016,4.35287]
[1778185356865,32.57,80151.58,2.24,0.08065,0.00016,4.36568]
[1778185362804,32.57,80153.84,2.24,0.08101,0.00016,4.38081]
[1778185367838,32.57,80154.43,2.24,0.08111,0.00016,4.3848]
[1778185372876,32.57,80154.75,2.24,0.08116,0.00016,4.38699]
[1778185377911,32.57,80154.41,2.24,0.08111,0.00016,4.38488]
[1778185382583,32.57,80157.21,2.24,0.08156,0.00016,4.40319]
[1778185382665,32.57,80157.85,2.24,0.08166,0.00016,4.40739]
[1778185382799,32.57,80157.85,2.24,0.08166,0.00016,4.40739]
[1778185384697,32.57,80165.29,2.24,0.08285,0.00016,4.45599]
[1778185385276,32.57,80165.29,2.24,0.08285,0.00016,4.45599]
[1778185385377,32.57,80167.63,2.24,0.08322,0.00016,4.47125]
[1778185390431,32.57,80166.78,2.24,0.08308,0.00016,4.46539]
[1778185396039,32.57,80166.12,2.24,0.08296,0.00016,4.46039]
[1778185401074,32.57,80165.45,2.24,0.08284,0.00016,4.45556]
[1778185409130,32.56,80168.63,2.24,0.08333,0.00016,4.47566]
[1778185412151,32.56,80175.34,2.24,0.08425,0.00016,4.51006]
[1778185417189,32.56,80174.95,2.24,0.08417,0.00016,4.50656]
[1778185422225,32.56,80174.6,2.24,0.08409,0.00016,4.50348]
[1778185427259,32.55,80174.53,2.24,0.08406,0.00016,4.50226]
[1778185434308,32.55,80174.26,2.24,0.08399,0.00016,4.49944]
[1778185439343,32.55,80174.19,2.24,0.08396,0.00016,4.49826]
[1778185444378,32.54,80173.9,2.24,0.0839,0.00016,4.49564]
[1778185449413,32.54,80173.65,2.24,0.08384,0.00016,4.4933]
[1778185453165,32.54,80173.42,2.24,0.08379,0.00016,4.49138]
[1778185455162,32.54,80173.45,2.24,0.08379,0.00016,4.49145]
[1778185455455,32.54,80173.36,2.24,0.08377,0.00016,4.49059]
[1778185460490,32.54,80173.79,2.24,0.08383,0.00016,4.49277]
[1778185465525,32.53,80173.46,2.24,0.08376,0.00016,4.48994]
[1778185472330,32.53,80173.56,2.24,0.0836,0.00016,4.48026]
[1778185477610,32.53,80173.45,2.24,0.08356,0.00016,4.47895]
[1778185479568,32.53,80173.43,2.24,0.08356,0.00016,4.4787]
[1778185479605,32.53,80173.43,2.24,0.08356,0.00016,4.4787]
[1778185479641,32.53,80173.4,2.24,0.08355,0.00016,4.47839]
[1778185484660,32.52,80166.36,2.24,0.0824,0.00016,4.43162]
[1778185486924,32.52,80165.1,2.24,0.0822,0.00016,4.42322]
[1778185487694,32.52,80161.99,2.24,0.0817,0.00016,4.40287]
[1778185494733,32.52,80160.82,2.24,0.08151,0.00016,4.39528]
[1778185499766,32.52,80157.3,2.24,0.08096,0.00016,4.37242]
[1778185503795,32.53,80149.33,2.24,0.07971,0.00016,4.3209]
[1778185505332,32.53,80147.64,2.24,0.07944,0.00016,4.31002]
[1778185505347,32.53,80147.64,2.24,0.07944,0.00016,4.31002]
[1778185505808,32.53,80147.89,2.24,0.07949,0.00016,4.31176]
[1778185507382,32.53,80147.48,2.24,0.07943,0.00016,4.30925]
[1778185507467,32.53,80147.48,2.24,0.07943,0.00016,4.30925]
[1778185507822,32.53,80147.62,2.24,0.07945,0.00016,4.31029]
[1778185508829,32.53,80141.87,2.24,0.07856,0.00015,4.27337]
[1778185514609,32.53,80142.57,2.24,0.07869,0.00015,4.27862]
[1778185514659,32.53,80142.57,2.24,0.07869,0.00015,4.27862]
[1778185514681,32.53,80142.6,2.24,0.0787,0.00015,4.27922]
[1778185519908,32.54,80142.41,2.24,0.07869,0.00015,4.2789]
[1778185521464,32.54,80134.76,2.24,0.07753,0.00015,4.23019]
[1778185523554,32.54,80131.63,2.24,0.07705,0.00015,4.21045]
[1778185523576,32.54,80131.63,2.24,0.07705,0.00015,4.21045]
[1778185523624,32.54,80130.88,2.24,0.07695,0.00015,4.20592]
[1778185528973,32.54,80133.84,2.24,0.07741,0.00015,4.22539]
[1778185534006,32.55,80134.3,2.24,0.07736,0.00015,4.22043]
[1778185539041,32.55,80136.85,2.24,0.07779,0.00015,4.23805]
[1778185544076,32.56,80136.38,2.24,0.07774,0.00015,4.23629]
[1778185549111,32.56,80138.69,2.24,0.07813,0.00015,4.25228]
[1778185554147,32.56,80139.28,2.24,0.07825,0.00015,4.25714]
[1778185559181,32.57,80140.19,2.24,0.07841,0.00015,4.26403]
[1778185564217,32.57,80140.2,2.24,0.07844,0.00015,4.26511]
[1778185568540,32.57,80140.21,2.24,0.07845,0.00015,4.26577]
[1778185568641,32.58,80140.42,2.24,0.0785,0.00015,4.26752]
[1778185574289,32.58,80140.62,2.24,0.07855,0.00015,4.26977]
[1778185575625,32.58,80140.62,2.24,0.07855,0.00015,4.26977]
[1778185575726,32.58,80141.69,2.24,0.07873,0.00015,4.27702]
[1778185581339,32.58,80142.0,2.24,0.0788,0.00015,4.28011]
[1778185586374,32.59,80141.78,2.24,0.07879,0.00015,4.27957]
[1778185593181,32.59,80141.64,2.24,0.07864,0.00015,4.27041]
[1778185599464,32.6,80140.97,2.24,0.07857,0.00015,4.26739]
[1778185605507,32.6,80140.84,2.24,0.07857,0.00015,4.26769]
[1778185613321,32.61,80140.86,2.24,0.07861,0.00015,4.26914]
[1778185619604,32.61,80141.2,2.24,0.07869,0.00015,4.27262]
[1778185624640,32.61,80142.67,2.24,0.07894,0.00016,4.28293]
[1778185625801,32.61,80142.67,2.24,0.07894,0.00016,4.28293]
[1778185625903,32.62,80142.36,2.24,0.0789,0.00016,4.28111]
[1778185626565,32.62,80142.36,2.24,0.0789,0.00016,4.28111]
[1778185626666,32.62,80142.36,2.24,0.0789,0.00016,4.28127]
[1778185627969,32.62,80142.36,2.24,0.0789,0.00016,4.28127]
[1778185628909,32.62,80142.36,2.24,0.0789,0.00016,4.28127]
[1778185628669,32.62,80142.21,2.24,0.07889,0.00015,4.28064]
[1778185628982,32.62,80141.74,2.24,0.07881,0.00015,4.27762]
[1778185634713,32.62,80140.97,2.24,0.07872,0.00015,4.27371]
[1778185639745,32.62,80140.47,2.24,0.07866,0.00015,4.27138]
[1778185647801,32.63,80140.27,2.24,0.07867,0.00015,4.27154]
[1778185652836,32.63,80140.39,2.24,0.07856,0.00015,4.26391]
[1778185654936,32.63,80140.38,2.24,0.07856,0.00015,4.26402]
[1778185654975,32.63,80140.38,2.24,0.07856,0.00015,4.26402]
[1778185655650,32.63,80141.08,2.24,0.07867,0.00015,4.2687]
[1778185655679,32.63,80141.08,2.24,0.07867,0.00015,4.2687]
[1778185657975,32.64,80149.84,2.24,0.08005,0.00016,4.32561]
[1778185663915,32.64,80150.74,2.24,0.08021,0.00016,4.33204]
[1778185668950,32.64,80151.65,2.24,0.08036,0.00016,4.33835]
[1778185671356,32.64,80151.88,2.24,0.0804,0.00016,4.33991]
[1778185671391,32.64,80151.88,2.24,0.0804,0.00016,4.33991]
[1778185671414,32.64,80151.98,2.24,0.08042,0.00016,4.34071]
[1778185674631,32.64,80152.43,2.24,0.08049,0.00016,4.34376]
[1778185674658,32.64,80152.43,2.24,0.08049,0.00016,4.34376]
[1778185674732,32.64,80152.55,2.24,0.08051,0.00016,4.34461]
[1778185678612,32.64,80152.95,2.24,0.08058,0.00016,4.3474]
[1778185678634,32.64,80152.95,2.24,0.08058,0.00016,4.3474]
[1778185679019,32.64,80153.3,2.24,0.08064,0.00016,4.34973]
[1778185684055,32.64,80153.58,2.24,0.08069,0.00016,4.35184]
[1778185687019,32.64,80153.78,2.24,0.08072,0.00016,4.35319]
[1778185687040,32.64,80153.78,2.24,0.08072,0.00016,4.35319]
[1778185687121,32.64,80159.45,2.24,0.08162,0.00016,4.39004]
[1778185692794,32.64,80159.02,2.24,0.08155,0.00016,4.38726]
[1778185696970,32.64,80157.58,2.24,0.08132,0.00016,4.37794]
[1778185697002,32.64,80157.58,2.24,0.08132,0.00016,4.37794]
[1778185697071,32.65,80157.74,2.24,0.08135,0.00016,4.37902]
[1778185702181,32.65,80157.61,2.24,0.08133,0.00016,4.37825]
[1778185707216,32.65,80157.65,2.24,0.08134,0.00016,4.37859]
[1778185712090,32.65,80157.45,2.24,0.08116,0.00016,4.36798]
[1778185712121,32.65,80157.45,2.24,0.08116,0.00016,4.36798]
[1778185713016,32.65,80157.45,2.24,0.08116,0.00016,4.36798]
[1778185712251,32.65,80156.78,2.24,0.08105,0.00016,4.36365]
[1778185714026,32.65,80156.83,2.24,0.08106,0.00016,4.36404]
[1778185716212,32.65,80156.83,2.24,0.08106,0.00016,4.36407]
[1778185716243,32.65,80156.83,2.24,0.08106,0.00016,4.36407]
[1778185716280,32.65,80157.66,2.24,0.08119,0.00016,4.36949]
[1778185717286,32.65,80164.89,2.24,0.08235,0.00016,4.41656]
[1778185722321,32.65,80170.2,2.24,0.08319,0.00016,4.45098]
[1778185724321,32.64,80170.34,2.24,0.08321,0.00016,4.45171]
[1778185724354,32.64,80170.34,2.24,0.08321,0.00016,4.45171]
[1778185724423,32.64,80171.08,2.24,0.08333,0.00016,4.45656]
[1778185727727,32.64,80171.03,2.24,0.08332,0.00016,4.45605]
[1778185727761,32.64,80171.03,2.24,0.08332,0.00016,4.45605]
[1778185727813,32.64,80171.5,2.24,0.08339,0.00016,4.45892]
[1778185733397,32.64,80172.2,2.24,0.08349,0.00016,4.46297]
[1778185738433,32.64,80171.57,2.24,0.08337,0.00016,4.45832]
[1778185739656,32.64,80171.57,2.24,0.08337,0.00016,4.45832]
[1778185739672,32.64,80171.57,2.24,0.08337,0.00016,4.45832]
[1778185739756,32.64,80176.78,2.24,0.08421,0.00016,4.49232]
[1778185740307,32.64,80176.78,2.24,0.08421,0.00016,4.49232]
[1778185740458,32.64,80176.78,2.24,0.08421,0.00016,4.49232]
[1778185740523,32.64,80180.58,2.24,0.08484,0.00016,4.51734]
[1778185744335,32.64,80180.88,2.24,0.08487,0.00016,4.51865]
[1778185747988,32.63,80186.24,2.24,0.08573,0.00017,4.5535]
[1778185748007,32.63,80186.24,2.24,0.08573,0.00017,4.5535]
[1778185748089,32.63,80189.07,2.24,0.0862,0.00017,4.57205]
[1778185748860,32.63,80189.07,2.24,0.0862,0.00017,4.57205]
[1778185748947,32.63,80189.07,2.24,0.0862,0.00017,4.57205]
[1778185749025,32.63,80189.14,2.24,0.0862,0.00017,4.57227]
[1778185750518,32.63,80197.97,2.24,0.08767,0.00017,4.63075]
[1778185755554,32.62,80199.07,2.24,0.0878,0.00017,4.636]
[1778185760591,32.62,80198.92,2.24,0.08773,0.00017,4.63319]
[1778185765623,32.61,80198.68,2.24,0.08764,0.00017,4.62981]
[1778185770659,32.6,80194.73,2.24,0.08694,0.00017,4.60171]
[1778185772673,32.6,80188.36,2.24,0.08571,0.00017,4.54921]
[1778185774222,32.6,80187.67,2.24,0.08559,0.00017,4.54435]
[1778185774255,32.6,80187.67,2.24,0.08559,0.00017,4.54435]
[1778185774688,32.6,80187.91,2.24,0.08562,0.00017,4.5457]
[1778185777244,32.6,80187.94,2.24,0.08561,0.00017,4.54544]
[1778185777282,32.6,80187.94,2.24,0.08561,0.00017,4.54544]
[1778185777708,32.6,80188.59,2.24,0.08571,0.00017,4.54952]
[1778185782748,32.59,80188.49,2.24,0.08567,0.00017,4.5477]
[1778185790760,32.59,80188.43,2.24,0.08565,0.00017,4.54707]
[1778185795971,32.58,80187.27,2.24,0.0854,0.00016,4.53688]
[1778185800445,32.58,80187.04,2.24,0.08534,0.00016,4.53471]
[1778185800464,32.58,80187.04,2.24,0.08534,0.00016,4.53471]
[1778185800824,32.58,80187.04,2.24,0.08534,0.00016,4.53471]
[1778185801127,32.58,80187.04,2.24,0.08534,0.00016,4.53471]
[1778185800876,32.58,80179.18,2.24,0.08404,0.00016,4.48219]
[1778185801877,32.58,80179.13,2.24,0.08403,0.00016,4.48165]
[1778185804643,32.57,80174.38,2.24,0.08325,0.00016,4.45021]
[1778185804677,32.57,80174.38,2.24,0.08325,0.00016,4.45021]
[1778185804899,32.57,80174.56,2.24,0.08328,0.00016,4.4513]
[1778185805485,32.57,80174.56,2.24,0.08328,0.00016,4.4513]
[1778185805509,32.57,80174.56,2.24,0.08328,0.00016,4.4513]
[1778185805905,32.57,80174.32,2.24,0.08323,0.00016,4.44964]
[1778185809308,32.57,80173.47,2.24,0.08309,0.00016,4.44381]
[1778185809324,32.57,80173.47,2.24,0.08309,0.00016,4.44381]
[1778185809934,32.57,80172.07,2.24,0.08286,0.00016,4.43455]
[1778185812369,32.57,80170.62,2.24,0.08263,0.00016,4.42492]
[1778185812392,32.57,80170.62,2.24,0.08263,0.00016,4.42492]
[1778185812955,32.57,80169.43,2.24,0.08243,0.00016,4.41708]
[1778185817990,32.57,80169.31,2.24,0.08241,0.00016,4.41613]
[1778185818260,32.57,80169.31,2.24,0.08241,0.00016,4.41613]
[1778185818996,32.57,80169.61,2.24,0.08246,0.00016,4.41806]
[1778185823176,32.57,80169.45,2.24,0.08243,0.00016,4.4169]
[1778185823024,32.57,80164.07,2.24,0.08157,0.00016,4.38175]
[1778185824031,32.57,80162.01,2.24,0.08124,0.00016,4.36836]
[1778185829068,32.57,80161.64,2.24,0.08118,0.00016,4.36612]
[1778185835105,32.57,80159.39,2.24,0.08068,0.00016,4.34229]
[1778185835108,32.57,80159.39,2.24,0.08068,0.00016,4.34229]
[1778185835172,32.57,80159.4,2.24,0.08068,0.00016,4.34249]
[1778185841151,32.57,80159.44,2.24,0.0807,0.00016,4.34319]
[1778185849207,32.58,80159.69,2.24,0.08075,0.00016,4.34539]
[1778185855011,32.58,80159.79,2.24,0.08078,0.00016,4.34645]
[1778185859102,32.58,80159.79,2.24,0.08078,0.00016,4.34645]
[1778185859133,32.58,80159.79,2.24,0.08078,0.00016,4.34645]
[1778185860223,32.58,80158.91,2.24,0.08065,0.00016,4.34095]
[1778185859626,32.58,80127.74,2.24,0.07583,0.00015,4.14115]
[1778185860818,32.58,80127.74,2.24,0.07583,0.00015,4.14115]
[1778185860860,32.58,80120.34,2.24,0.07472,0.00015,4.09449]
[1778185862799,32.58,80120.34,2.24,0.07472,0.00015,4.09449]
[1778185862881,32.58,80123.41,2.24,0.07518,0.00015,4.11384]
[1778185868371,32.59,80121.61,2.24,0.07495,0.00015,4.10426]
[1778185873589,32.59,80124.27,2.24,0.07537,0.00015,4.1219]
[1778185879449,32.59,80129.13,2.24,0.0761,0.00015,4.15241]
[1778185884489,32.59,80131.0,2.24,0.07639,0.00015,4.16485]
[1778185884964,32.59,80150.8,2.24,0.07945,0.00016,4.29187]
[1778185885859,32.59,80150.8,2.24,0.07945,0.00016,4.29187]
[1778185885976,32.59,80150.8,2.24,0.07945,0.00016,4.29187]
[1778185886026,32.59,80155.18,2.24,0.08015,0.00016,4.32049]
[1778185888399,32.59,80153.86,2.24,0.07995,0.00016,4.3124]
[1778185888470,32.59,80153.86,2.24,0.07995,0.00016,4.3124]
[1778185888517,32.59,80153.86,2.24,0.07995,0.00016,4.3124]
[1778185888911,32.59,80154.35,2.24,0.08003,0.00016,4.31567]
[1778185894564,32.6,80154.91,2.24,0.07998,0.00016,4.31062]
[1778185899601,32.6,80154.15,2.24,0.07988,0.00016,4.3063]
[1778185904636,32.6,80155.32,2.24,0.08008,0.00016,4.31447]
[1778185909724,32.6,80155.16,2.24,0.08006,0.00016,4.31389]
[1778185914979,32.61,80150.54,2.24,0.07935,0.00016,4.28465]
[1778185915001,32.61,80149.0,2.24,0.07912,0.00016,4.27486]
[1778185916720,32.61,80144.5,2.24,0.07842,0.00015,4.24609]
[1778185916809,32.61,80143.73,2.24,0.0783,0.00015,4.24131]
[1778185917549,32.61,80143.73,2.24,0.0783,0.00015,4.24131]
[1778185917731,32.61,80143.73,2.24,0.07831,0.00015,4.24147]
[1778185922107,32.61,80144.12,2.24,0.07838,0.00015,4.24458]
[1778185922208,32.61,80143.22,2.24,0.07825,0.00015,4.23903]
[1778185927803,32.62,80136.37,2.24,0.07723,0.00015,4.19655]
[1778185932837,32.62,80131.7,2.24,0.07655,0.00015,4.16821]
[1778185935328,32.62,80131.78,2.24,0.07657,0.00015,4.16905]
[1778185935857,32.63,80131.42,2.24,0.07654,0.00015,4.16775]
[1778185936961,32.63,80124.73,2.24,0.07552,0.00015,4.1254]
[1778185938150,32.63,80124.73,2.24,0.07552,0.00015,4.1254]
[1778185945021,32.63,80124.13,2.24,0.07546,0.00015,4.12257]
[1778185947557,32.63,80123.79,2.24,0.07543,0.00015,4.12154]
[1778185947949,32.63,80123.79,2.24,0.07543,0.00015,4.12154]
[1778185948046,32.64,80131.06,2.24,0.07655,0.00015,4.16833]
[1778185949668,32.64,80130.95,2.24,0.07653,0.00015,4.16763]
[1778185950274,32.64,80130.95,2.24,0.07653,0.00015,4.16763]
[1778185950346,32.64,80130.48,2.24,0.07647,0.00015,4.16499]
[1778185953685,32.64,80128.55,2.24,0.07605,0.00015,4.14448]
[1778185953985,32.64,80128.3,2.24,0.07602,0.00015,4.14323]
[1778185956606,32.65,80125.87,2.24,0.07567,0.00015,4.12858]
[1778185962049,32.65,80126.71,2.24,0.07583,0.00015,4.13538]
[1778185962142,32.65,80127.41,2.24,0.07596,0.00015,4.14056]
[1778185962931,32.65,80127.41,2.24,0.07596,0.00015,4.14056]
[1778185963046,32.66,80127.41,2.24,0.07597,0.00015,4.14093]
[1778185968081,32.66,80127.8,2.24,0.07607,0.00015,4.14523]
[1778185973119,32.67,80131.51,2.24,0.07668,0.00015,4.1705]
[1778185975131,32.67,80137.91,2.24,0.07767,0.00015,4.21187]
[1778185975691,32.67,80137.91,2.24,0.07767,0.00015,4.21187]
[1778185979158,32.68,80148.75,2.24,0.07938,0.00016,4.28236]
[1778185985201,32.68,80149.98,2.24,0.07959,0.00016,4.29124]
[1778185990236,32.68,80149.36,2.24,0.07951,0.00016,4.28792]
[1778185995270,32.69,80149.06,2.24,0.07948,0.00016,4.2867]
[1778185999299,32.69,80138.52,2.24,0.07786,0.00015,4.21976]
[1778186004336,32.69,80138.33,2.24,0.07786,0.00015,4.21962]
[1778186009369,32.7,80138.29,2.24,0.07788,0.00015,4.22056]
[1778186010376,32.7,80125.93,2.24,0.07601,0.00015,4.14257]
[1778186010729,32.7,80125.93,2.24,0.07601,0.00015,4.14257]
[1778186012988,32.7,80123.43,2.24,0.07549,0.00015,4.11779]
[1778186013397,32.7,80123.87,2.24,0.07556,0.00015,4.12092]
[1778186016306,32.7,80123.87,2.24,0.07556,0.00015,4.12092]
[1778186016407,32.7,80124.32,2.24,0.07566,0.00015,4.12493]
[1778186021454,32.71,80126.05,2.24,0.07596,0.00015,4.13775]
[1778186029174,32.72,80128.26,2.24,0.07634,0.00015,4.15351]
[1778186029341,32.72,80128.11,2.24,0.07634,0.00015,4.15356]
[1778186030579,32.72,80128.11,2.24,0.07634,0.00015,4.15356]
[1778186030826,32.72,80128.11,2.24,0.07634,0.00015,4.15356]
[1778186030895,32.73,80115.87,2.24,0.07452,0.00015,4.07721]
[1778186036329,32.73,80114.08,2.24,0.07427,0.00015,4.06644]
[1778186042610,32.73,80113.59,2.24,0.0742,0.00015,4.06364]
[1778186047641,32.73,80112.53,2.24,0.07405,0.00015,4.05717]
[1778186049419,32.73,80112.53,2.24,0.07405,0.00015,4.05717]
[1778186049659,32.73,80115.91,2.24,0.07455,0.00015,4.07839]
[1778186053163,32.73,80115.38,2.24,0.07447,0.00015,4.07516]
[1778186053185,32.73,80114.63,2.24,0.07436,0.00015,4.07048]
[1778186058718,32.73,80114.35,2.24,0.07432,0.00015,4.06885]
[1778186063752,32.73,80112.02,2.24,0.07398,0.00015,4.05447]
[1778186069795,32.74,80111.38,2.24,0.07395,0.00015,4.05296]
[1778186075837,32.75,80109.39,2.24,0.07358,0.00015,4.03435]
[1778186080871,32.75,80108.42,2.24,0.07345,0.00015,4.02913]
[1778186086876,32.76,80108.27,2.24,0.07344,0.00015,4.02844]
[1778186093402,32.76,80105.62,2.24,0.07306,0.00015,4.01266]
[1778186093481,32.76,80092.48,2.24,0.07116,0.00014,3.93163]
[1778186094097,32.76,80092.48,2.24,0.07116,0.00014,3.93163]
[1778186094194,32.76,80090.35,2.24,0.07086,0.00014,3.91867]
[1778186100013,32.76,80092.05,2.24,0.07113,0.00014,3.93037]
[1778186104747,32.77,80091.95,2.24,0.07114,0.00014,3.93068]
[1778186105395,32.77,80091.95,2.24,0.07114,0.00014,3.93068]
[1778186108164,32.77,80092.11,2.24,0.07118,0.00014,3.93236]
[1778186108169,32.77,80091.94,2.24,0.07116,0.00014,3.93155]
[1778186108701,32.77,80091.94,2.24,0.07116,0.00014,3.93155]
[1778186109069,32.77,80091.94,2.24,0.07117,0.00014,3.93201]
[1778186109566,32.77,80091.94,2.24,0.07117,0.00014,3.93201]
[1778186110078,32.77,80091.94,2.24,0.07117,0.00014,3.93201]
[1778186112087,32.77,80095.46,2.24,0.07168,0.00014,3.95387]
[1778186112186,32.77,80091.73,2.24,0.07115,0.00014,3.93117]
[1778186113739,32.77,80091.73,2.24,0.07115,0.00014,3.93134]
[1778186114105,32.78,80091.61,2.24,0.07114,0.00014,3.93079]
[1778186116810,32.78,80093.4,2.24,0.07141,0.00014,3.94225]
[1778186117126,32.78,80093.13,2.24,0.07138,0.00014,3.94082]
[1778186117787,32.78,80093.13,2.24,0.07138,0.00014,3.94082]
[1778186118133,32.78,80092.75,2.24,0.07133,0.00014,3.93871]
[1778186120992,32.78,80092.75,2.24,0.07133,0.00014,3.93871]
[1778186121154,32.78,80093.33,2.24,0.07143,0.00014,3.94292]
[1778186123715,32.78,80094.76,2.24,0.07165,0.00014,3.95234]
[1778186124178,32.78,80094.67,2.24,0.07163,0.00014,3.95179]
[1778186129210,32.79,80092.19,2.24,0.0713,0.00014,3.93752]
[1778186134244,32.79,80089.36,2.24,0.07077,0.00014,3.91215]
[1778186135983,32.79,80088.56,2.24,0.07066,0.00014,3.90747]
[1778186136258,32.79,80088.69,2.24,0.07069,0.00014,3.90849]
[1778186141294,32.8,80093.05,2.24,0.07134,0.00014,3.93649]
[1778186146329,32.8,80097.8,2.24,0.07205,0.00014,3.96682]
[1778186147027,32.8,80097.8,2.24,0.07205,0.00014,3.96682]
[1778186147336,32.8,80097.4,2.24,0.072,0.00014,3.96453]
[1778186148712,32.8,80098.13,2.24,0.07211,0.00014,3.96919]
[1778186149351,32.8,80102.06,2.24,0.07269,0.00015,3.99363]
[1778186154388,32.81,80102.59,2.24,0.07278,0.00015,3.99761]
[1778186159421,32.81,80103.95,2.24,0.07299,0.00015,4.00666]
[1778186167476,32.81,80107.62,2.24,0.07355,0.00015,4.03021]
[1778186172066,32.81,80107.61,2.24,0.07355,0.00015,4.03039]
[1778186172103,32.81,80108.19,2.24,0.07364,0.00015,4.03415]
[1778186173116,32.81,80108.19,2.24,0.07364,0.00015,4.03415]
[1778186173190,32.81,80108.19,2.24,0.07364,0.00015,4.03415]
[1778186174846,32.81,80107.96,2.24,0.07361,0.00015,4.03286]
[1778186175567,32.81,80107.96,2.24,0.07361,0.00015,4.03286]
[1778186175531,32.82,80108.28,2.24,0.07366,0.00015,4.03492]
[1778186176539,32.82,80107.56,2.24,0.07356,0.00015,4.03051]
[1778186181574,32.82,80108.23,2.24,0.07366,0.00015,4.03501]
[1778186184874,32.82,80104.14,2.24,0.07307,0.00015,4.00983]
[1778186184968,32.82,80099.58,2.24,0.07241,0.00015,3.9817]
[1778186190639,32.82,80098.48,2.24,0.07226,0.00015,3.97559]
[1778186195672,32.82,80096.82,2.24,0.07189,0.00014,3.95703]
[1778186200707,32.83,80096.46,2.24,0.07186,0.00014,3.95571]
[1778186205743,32.83,80096.43,2.24,0.07188,0.00014,3.95643]
[1778186210779,32.83,80095.81,2.24,0.07181,0.00014,3.95352]
[1778186215813,32.84,80091.78,2.24,0.07126,0.00014,3.92996]
[1778186223869,32.85,80091.23,2.24,0.07122,0.00014,3.92836]
[1778186228904,32.85,80092.04,2.24,0.07136,0.00014,3.93441]
[1778186233939,32.85,80092.41,2.24,0.07144,0.00014,3.93773]
[1778186239013,32.86,80091.92,2.24,0.07139,0.00014,3.93576]
[1778186241390,32.86,80080.7,2.24,0.06981,0.00014,3.86773]
[1778186241782,32.86,80080.7,2.24,0.06981,0.00014,3.86773]
[1778186243359,32.86,80080.7,2.24,0.06981,0.00014,3.86773]
[1778186243456,32.86,80048.6,2.24,0.06538,0.00013,3.6752]
[1778186247078,32.86,80039.92,2.24,0.06422,0.00013,3.6243]
[1778186250110,32.86,80031.55,2.24,0.06313,0.00013,3.57597]
[1778186251137,32.86,80024.75,2.24,0.06211,0.00013,3.52788]
[1778186254398,32.86,80010.27,2.24,0.06027,0.00013,3.44535]
[1778186260172,32.87,80009.99,2.24,0.06028,0.00013,3.44563]
[1778186261179,32.87,80003.05,2.24,0.05942,0.00012,3.40703]
[1778186262186,32.87,79996.19,2.24,0.05857,0.00012,3.36839]
[1778186265466,32.88,79978.67,2.24,0.05647,0.00012,3.2724]
[1778186266364,32.88,79978.67,2.24,0.05647,0.00012,3.2724]
[1778186266454,32.88,79979.67,2.24,0.05659,0.00012,3.27792]
[1778186267468,32.88,79979.67,2.24,0.05659,0.00012,3.27792]
[1778186267476,32.88,79981.16,2.24,0.0568,0.00012,3.28722]
[1778186268256,32.88,79981.16,2.24,0.0568,0.00012,3.28722]
[1778186269103,32.88,79978.01,2.24,0.05642,0.00012,3.26982]
[1778186269243,32.89,79976.96,2.24,0.05632,0.00012,3.26515]
[1778186269831,32.89,79976.96,2.24,0.05632,0.00012,3.26515]
[1778186270250,32.89,79953.8,2.24,0.05361,0.00012,3.13962]
[1778186271259,32.89,79944.94,2.24,0.05261,0.00011,3.09296]
[1778186271698,32.89,79944.94,2.24,0.05261,0.00011,3.09296]
[1778186272265,32.9,79947.85,2.24,0.05296,0.00011,3.10935]
[1778186275289,33.01,79958.08,2.24,0.05478,0.00012,3.19366]
[1778186278309,33.18,79950.39,2.24,0.05476,0.00012,3.1927]
[1778186280653,33.18,79960.38,2.24,0.05597,0.00012,3.24864]
[1778186281751,33.19,79960.62,2.24,0.05603,0.00012,3.25127]
[1778186282337,33.19,79966.51,2.24,0.05673,0.00012,3.28343]
[1778186284357,33.19,79967.9,2.24,0.05691,0.00012,3.2917]
[1778186284401,33.19,79993.71,2.24,0.06007,0.00012,3.43566]
[1778186285951,33.2,79993.59,2.24,0.06008,0.00012,3.43608]
[1778186288162,33.2,79999.4,2.24,0.06082,0.00013,3.46928]
[1778186288447,33.2,79999.4,2.24,0.06082,0.00013,3.46928]
[1778186288482,33.2,80020.92,2.24,0.06358,0.00013,3.59267]
[1778186294328,33.22,80022.85,2.24,0.06392,0.00013,3.6076]
[1778186301481,33.24,80021.66,2.24,0.06388,0.00013,3.60591]
[1778186303495,33.24,80015.23,2.24,0.06308,0.00013,3.57019]
[1778186305618,33.25,80000.84,2.24,0.06127,0.00013,3.48949]
[1778186306584,33.25,80000.84,2.24,0.06127,0.00013,3.48949]
[1778186306662,33.25,80003.18,2.24,0.06158,0.00013,3.50351]
[1778186312558,33.27,80003.82,2.24,0.06164,0.00013,3.50338]
[1778186317593,33.29,80003.89,2.24,0.06174,0.00013,3.50787]
[1778186322627,33.3,80003.24,2.24,0.06175,0.00013,3.50821]
[1778186325649,33.31,80009.52,2.24,0.0626,0.00013,3.54641]
[1778186330684,33.33,80016.46,2.24,0.06358,0.00013,3.58987]
[1778186334713,33.34,80007.23,2.24,0.06245,0.00013,3.53974]
[1778186339749,33.35,80006.4,2.24,0.06243,0.00013,3.53879]
[1778186345769,33.36,80008.0,2.24,0.06271,0.00013,3.55092]
[1778186346796,33.37,80019.49,2.24,0.06424,0.00013,3.61905]
[1778186350410,33.38,80009.43,2.24,0.06298,0.00013,3.56326]
[1778186354558,33.4,79997.79,2.24,0.06158,0.00013,3.50061]
[1778186359919,33.41,80002.53,2.24,0.06227,0.00013,3.53144]
[1778186363103,33.42,80001.09,2.24,0.06214,0.00013,3.52555]
[1778186363249,33.42,79994.82,2.24,0.06134,0.00013,3.49007]
[1778186364958,33.43,79988.63,2.24,0.0606,0.00012,3.45677]
[1778186369068,33.44,79983.72,2.24,0.06007,0.00012,3.43281]
[1778186369173,33.44,79986.79,2.24,0.06045,0.00012,3.44998]
[1778186371001,33.45,79996.16,2.24,0.06153,0.00013,3.4958]
[1778186376037,33.46,79995.06,2.24,0.06148,0.00013,3.49372]
[1778186377044,33.47,79986.29,2.24,0.0604,0.00012,3.44527]
[1778186378780,33.47,79975.39,2.24,0.0591,0.00012,3.3863]
[1778186384093,33.49,79975.82,2.24,0.05926,0.00012,3.39355]
[1778186389128,33.51,79971.37,2.24,0.05882,0.00012,3.37379]
[1778186392162,33.53,79965.2,2.24,0.05814,0.00012,3.3428]
[1778186393077,33.53,79965.2,2.24,0.05814,0.00012,3.3428]
[1778186393167,33.53,79955.97,2.24,0.05705,0.00012,3.29272]
[1778186394175,33.53,79950.64,2.24,0.05643,0.00012,3.26428]
[1778186394959,33.53,79950.64,2.24,0.05643,0.00012,3.26428]
[1778186400216,33.54,79952.84,2.24,0.05675,0.00012,3.27934]
[1778186405251,33.55,79949.99,2.24,0.05649,0.00012,3.26709]
[1778186408375,33.56,79962.42,2.24,0.05801,0.00012,3.33662]
[1778186410793,33.57,79980.57,2.24,0.06025,0.00012,3.43817]
[1778186412374,33.57,79980.57,2.24,0.06026,0.00012,3.43875]
[1778186412404,33.57,79995.94,2.24,0.06221,0.00013,3.52598]
[1778186414323,33.58,79984.58,2.24,0.06083,0.00012,3.46397]
[1778186414873,33.58,79984.58,2.24,0.06083,0.00012,3.46397]
[1778186415359,33.58,79974.61,2.24,0.05959,0.00012,3.40846]
[1778186416343,33.58,79959.86,2.24,0.05781,0.00012,3.32743]
[1778186418838,33.58,79957.74,2.24,0.05757,0.00012,3.31642]
[1778186424424,33.6,79960.06,2.24,0.05791,0.00012,3.33214]
[1778186425994,33.6,79961.95,2.24,0.05816,0.00012,3.34351]
[1778186426436,33.6,79967.64,2.24,0.05887,0.00012,3.37579]
[1778186429461,33.62,79973.24,2.24,0.05962,0.00012,3.40977]
[1778186433488,33.63,79969.06,2.24,0.05906,0.00012,3.38182]
[1778186438531,33.65,79966.03,2.24,0.0588,0.00012,3.36983]
[1778186443566,33.67,79959.32,2.24,0.05812,0.00012,3.33897]
[1778186448601,33.7,79959.47,2.24,0.05825,0.00012,3.34488]
[1778186452779,33.71,79955.77,2.24,0.05787,0.00012,3.32774]
[1778186452865,33.71,79957.69,2.24,0.05812,0.00012,3.33923]
[1778186458672,33.72,79960.46,2.24,0.05852,0.00012,3.35717]
[1778186463707,33.73,79963.47,2.24,0.05892,0.00012,3.37534]
[1778186468742,33.74,79962.76,2.24,0.05888,0.00012,3.37325]
[1778186473777,33.75,79963.65,2.24,0.05903,0.00012,3.38038]
[1778186477805,33.75,79958.27,2.24,0.05842,0.00012,3.35269]
[1778186482841,33.76,79960.94,2.24,0.05879,0.00012,3.36913]
[1778186487875,33.77,79954.54,2.24,0.05807,0.00012,3.33647]
[1778186491903,33.78,79949.61,2.24,0.05739,0.00012,3.3032]
[1778186494926,33.79,79958.37,2.24,0.05847,0.00012,3.35247]
[1778186499961,33.8,79962.17,2.24,0.05898,0.00012,3.37566]
[1778186501975,33.8,79967.72,2.24,0.05968,0.00012,3.40704]
[1778186507010,33.8,79967.65,2.24,0.0597,0.00012,3.40792]
[1778186512045,33.81,79962.09,2.24,0.05905,0.00012,3.37863]
[1778186517081,33.82,79963.2,2.24,0.05923,0.00012,3.38685]
[1778186522116,33.83,79964.34,2.24,0.05942,0.00012,3.39521]
[1778186523122,33.83,79957.8,2.24,0.05863,0.00012,3.35967]
[1778186526143,33.83,79951.06,2.24,0.05785,0.00012,3.32392]
[1778186531178,33.84,79949.63,2.24,0.05772,0.00012,3.31804]
[1778186536213,33.85,79949.13,2.24,0.0577,0.00012,3.31725]
[1778186541249,33.85,79947.91,2.24,0.0576,0.00012,3.31258]
[1778186546283,33.86,79945.41,2.24,0.05735,0.00012,3.30105]
[1778186551319,33.87,79943.05,2.24,0.05698,0.00012,3.28185]
[1778186556354,33.88,79938.85,2.24,0.05654,0.00012,3.26157]
[1778186561390,33.89,79937.27,2.24,0.0564,0.00012,3.25549]
[1778186566429,33.9,79941.13,2.24,0.05691,0.00012,3.27857]
[1778186571465,33.91,79946.24,2.24,0.05756,0.00012,3.30828]
[1778186576500,33.92,79945.97,2.24,0.05761,0.00012,3.31073]
[1778186581538,33.94,79946.05,2.24,0.05772,0.00012,3.31566]
[1778186586571,33.95,79945.31,2.24,0.05768,0.00012,3.31355]
[1778186591608,33.96,79945.17,2.24,0.0577,0.00012,3.31466]
[1778186596643,33.97,79943.68,2.24,0.05757,0.00012,3.30851]
[1778186601679,33.97,79938.01,2.24,0.05694,0.00012,3.28001]
[1778186606714,33.98,79937.48,2.24,0.05693,0.00012,3.27929]
[1778186611755,33.99,79936.79,2.24,0.05676,0.00012,3.26919]
[1778186612762,34.0,79924.87,2.24,0.05539,0.00011,3.20663]
[1778186617798,34.01,79922.93,2.24,0.05523,0.00011,3.19912]
[1778186622223,34.02,79922.82,2.24,0.05527,0.00011,3.20073]
[1778186624581,34.02,79921.07,2.24,0.05509,0.00011,3.19259]
[1778186624846,34.02,79920.67,2.24,0.05506,0.00011,3.19104]
[1778186627867,34.03,79921.32,2.24,0.05517,0.00011,3.19614]
[1778186629881,34.03,79920.98,2.24,0.05515,0.00011,3.19545]
[1778186634916,34.05,79924.49,2.24,0.05562,0.00012,3.21673]
[1778186639952,34.06,79921.26,2.24,0.0553,0.00011,3.20229]
[1778186642601,34.06,79921.01,2.24,0.0553,0.00011,3.20204]
[1778186644987,34.07,79930.82,2.24,0.05646,0.00012,3.25565]
[1778186647992,34.07,79931.1,2.24,0.05652,0.00012,3.2581]
[1778186648013,34.07,79932.03,2.24,0.05664,0.00012,3.26351]
[1778186653046,34.08,79944.34,2.24,0.05815,0.00012,3.33229]
[1778186658082,34.09,79944.25,2.24,0.05819,0.00012,3.33407]
[1778186663117,34.1,79945.75,2.24,0.0584,0.00012,3.34385]
[1778186668154,34.11,79944.18,2.24,0.05825,0.00012,3.33696]
[1778186673187,34.12,79949.69,2.24,0.05882,0.00012,3.3602]
[1778186677870,34.12,79949.07,2.24,0.05877,0.00012,3.35798]
[1778186677973,34.12,79961.14,2.24,0.06024,0.00012,3.42404]
[1778186679231,34.12,79974.62,2.24,0.06192,0.00012,3.49897]
[1778186684267,34.13,79978.36,2.24,0.06239,0.00013,3.52018]
[1778186689301,34.13,79978.11,2.24,0.06238,0.00013,3.51967]
[1778186692482,34.13,79979.0,2.24,0.0625,0.00013,3.52498]
[1778186698365,34.15,79980.31,2.24,0.06275,0.00013,3.53593]
[1778186703399,34.16,79980.32,2.24,0.06283,0.00013,3.53925]
[1778186708438,34.17,79982.62,2.24,0.06319,0.00013,3.55531]
[1778186713474,34.19,79978.04,2.24,0.06268,0.00013,3.53289]
[1778186718509,34.2,79979.56,2.24,0.06295,0.00013,3.54462]
[1778186723543,34.21,79979.42,2.24,0.063,0.00013,3.547]
[1778186729587,34.23,79978.44,2.24,0.06297,0.00013,3.54534]
[1778186736637,34.24,79978.69,2.24,0.06296,0.00013,3.54233]
[1778186739551,34.25,79978.68,2.24,0.06298,0.00013,3.54355]
[1778186739661,34.25,79978.82,2.24,0.06302,0.00013,3.54496]
[1778186740668,34.26,79972.93,2.24,0.06229,0.00013,3.51285]
[1778186744693,34.27,79965.45,2.24,0.06142,0.00012,3.47413]
[1778186749730,34.28,79962.65,2.24,0.06116,0.00012,3.46238]
[1778186754765,34.3,79962.06,2.24,0.06117,0.00012,3.46288]
[1778186759800,34.31,79957.88,2.24,0.06074,0.00012,3.44371]
[1778186764835,34.33,79954.47,2.24,0.06041,0.00012,3.42901]
[1778186769870,34.34,79950.03,2.24,0.05996,0.00012,3.40882]
[1778186774906,34.36,79946.53,2.24,0.05965,0.00012,3.39474]
[1778186779942,34.38,79954.15,2.24,0.06067,0.00012,3.44037]
[1778186784976,34.4,79957.56,2.24,0.06117,0.00012,3.46292]
[1778186790011,34.41,79960.91,2.24,0.06167,0.00012,3.48493]
[1778186795654,34.42,79962.63,2.24,0.06181,0.00012,3.48841]
[1778186799076,34.44,79972.08,2.24,0.06306,0.00013,3.54404]
[1778186801089,34.44,79977.53,2.24,0.06378,0.00013,3.57559]
[1778186806123,34.46,79977.24,2.24,0.06381,0.00013,3.57673]
[1778186811158,34.47,79977.42,2.24,0.06389,0.00013,3.58049]
[1778186816193,34.48,79974.79,2.24,0.06362,0.00013,3.5686]
[1778186821228,34.49,79974.42,2.24,0.06364,0.00013,3.56937]
[1778186826263,34.5,79975.14,2.24,0.06379,0.00013,3.57617]
[1778186831977,34.51,79973.33,2.24,0.06363,0.00013,3.56887]
[1778186837340,34.53,79974.88,2.24,0.0639,0.00013,3.58084]
[1778186842375,34.54,79976.62,2.24,0.06418,0.00013,3.59315]
[1778186847410,34.55,79977.6,2.24,0.06437,0.00013,3.60116]
[1778186855466,34.56,79977.99,2.24,0.06437,0.00013,3.59849]
[1778186860941,34.57,79977.96,2.24,0.06441,0.00013,3.60033]
[1778186866544,34.59,79978.39,2.24,0.06454,0.00013,3.60614]
[1778186871033,34.59,79978.37,2.24,0.06457,0.00013,3.6075]
[1778186871040,34.59,79978.37,2.24,0.06457,0.00013,3.6075]
[1778186876772,34.6,79977.23,2.24,0.06448,0.00013,3.60357]
[1778186876783,34.6,79977.23,2.24,0.06448,0.00013,3.60357]
[1778186876845,34.61,79977.66,2.24,0.06456,0.00013,3.60694]
[1778186877524,34.61,79977.66,2.24,0.06456,0.00013,3.60694]
[1778186877627,34.61,79979.2,2.24,0.06477,0.00013,3.61603]
[1778186882329,34.62,79984.92,2.24,0.06556,0.00013,3.65036]
[1778186885051,34.62,79985.79,2.24,0.06568,0.00013,3.65567]
[1778186885109,34.62,79985.81,2.24,0.0657,0.00013,3.65661]
[1778186890711,34.63,79988.44,2.24,0.06609,0.00013,3.67338]
[1778186892990,34.63,79988.75,2.24,0.06614,0.00013,3.67551]
[1778186893000,34.63,79988.75,2.24,0.06614,0.00013,3.67551]
[1778186895971,34.64,79993.68,2.24,0.0668,0.00013,3.70446]
[1778186897357,34.64,79993.27,2.24,0.06677,0.00013,3.70281]
[1778186900818,34.65,79992.64,2.24,0.06671,0.00013,3.70025]
[1778186900829,34.65,79992.64,2.24,0.06671,0.00013,3.70025]
[1778186901761,34.65,79993.11,2.24,0.06678,0.00013,3.70325]
[1778186903825,34.65,79993.38,2.24,0.06683,0.00013,3.70545]
[1778186905591,34.65,79993.41,2.24,0.06685,0.00013,3.70628]
[1778186910915,34.66,79993.97,2.24,0.06695,0.00013,3.71075]
[1778186910924,34.66,79993.97,2.24,0.06695,0.00013,3.71075]
[1778186912546,34.66,79993.84,2.24,0.06681,0.00013,3.70196]
[1778186913848,34.66,79995.59,2.24,0.06705,0.00013,3.71218]
[1778186914040,34.66,79995.59,2.24,0.06705,0.00013,3.71218]
[1778186914050,34.66,79995.59,2.24,0.06705,0.00013,3.71218]
[1778186919915,34.67,79996.02,2.24,0.06715,0.00013,3.71679]
[1778186924951,34.7,79995.66,2.24,0.06727,0.00013,3.72161]
[1778186927971,34.7,79990.19,2.24,0.06657,0.00013,3.69164]
[1778186934013,34.71,79990.92,2.24,0.06672,0.00013,3.69778]
[1778186941066,34.79,79990.41,2.24,0.06711,0.00013,3.71448]
[1778186942537,34.79,79990.34,2.24,0.0671,0.00013,3.71409]
[1778186948111,34.8,79989.51,2.24,0.06704,0.00013,3.71152]
[1778186953574,34.81,79989.78,2.24,0.0671,0.00013,3.71424]
[1778186959188,34.85,79989.13,2.24,0.06725,0.00013,3.72039]
[1778186962213,34.85,79996.74,2.24,0.06827,0.00013,3.76426]
[1778186963217,34.86,80004.0,2.24,0.06928,0.00013,3.80769]
[1778186965297,34.86,80005.76,2.24,0.06952,0.00013,3.81795]
[1778186965338,34.87,80005.98,2.24,0.06958,0.00013,3.82064]
[1778186971274,34.89,80006.73,2.24,0.06965,0.00013,3.8207]
[1778186976309,34.9,80004.19,2.24,0.06937,0.00013,3.80887]
[1778186981346,34.9,80008.1,2.24,0.06992,0.00013,3.8319]
[1778186986380,34.9,80009.93,2.24,0.07017,0.00013,3.84285]
[1778186991415,34.91,80011.75,2.24,0.07046,0.00014,3.85486]
[1778186999471,34.92,80011.52,2.24,0.0705,0.00014,3.85646]
[1778187003175,34.93,80021.86,2.24,0.07195,0.00014,3.91781]
[1778187008538,34.93,80021.64,2.24,0.07191,0.00014,3.91638]
[1778187013767,34.93,80022.86,2.24,0.07208,0.00014,3.92329]
[1778187014489,34.93,80022.86,2.24,0.07208,0.00014,3.92329]
[1778187018461,34.93,80023.73,2.24,0.07219,0.00014,3.92821]
[1778187028098,34.93,80025.59,2.24,0.07244,0.00014,3.93864]
[1778187028143,34.93,80025.12,2.24,0.07237,0.00014,3.93574]
[1778187029683,34.92,80015.93,2.24,0.0711,0.00014,3.88192]
[1778187034719,34.92,80012.8,2.24,0.07051,0.00014,3.85437]
[1778187036024,34.92,80012.8,2.24,0.07051,0.00014,3.85437]
[1778187042455,34.92,80012.78,2.24,0.07052,0.00014,3.85458]
[1778187043725,34.92,80013.19,2.24,0.07058,0.00014,3.85718]
[1778187049822,34.92,80012.65,2.24,0.07051,0.00014,3.85444]
[1778187052229,34.92,80012.65,2.24,0.07051,0.00014,3.85444]
[1778187053305,34.93,80013.07,2.24,0.07058,0.00014,3.85704]
[1778187057966,34.93,80012.76,2.24,0.07054,0.00014,3.85544]
[1778187057969,34.93,80012.76,2.24,0.07054,0.00014,3.85544]
[1778187058067,34.93,80012.66,2.24,0.07053,0.00014,3.85499]
[1778187063368,34.93,80012.51,2.24,0.07051,0.00014,3.85437]
[1778187068956,34.93,80010.5,2.24,0.07025,0.00014,3.84343]
[1778187074998,34.93,80009.83,2.24,0.07018,0.00013,3.8401]
[1778187077979,34.93,80009.83,2.24,0.07018,0.00013,3.84027]
[1778187078080,34.93,80009.77,2.24,0.07017,0.00013,3.84001]
[1778187083028,34.93,80010.08,2.24,0.07022,0.00013,3.84212]
[1778187088089,34.94,80010.27,2.24,0.07026,0.00014,3.8437]
[1778187093124,34.94,80010.45,2.24,0.07015,0.00013,3.83595]
[1778187100146,34.94,80010.41,2.24,0.07014,0.00013,3.83581]
[1778187100287,34.94,80010.41,2.24,0.07014,0.00013,3.83581]
[1778187100339,34.94,80008.65,2.24,0.06992,0.00013,3.82636]
[1778187102188,34.94,80001.47,2.24,0.06896,0.00013,3.78553]
[1778187103933,34.94,80000.16,2.24,0.06879,0.00013,3.77819]
[1778187106683,34.94,79995.76,2.24,0.06822,0.00013,3.75399]
[1778187107620,34.95,79995.11,2.24,0.06814,0.00013,3.75052]
[1778187109226,34.95,79994.64,2.24,0.06808,0.00013,3.74786]
[1778187115280,34.95,79995.49,2.24,0.06823,0.00013,3.75444]
[1778187120316,34.96,79996.71,2.24,0.06842,0.00013,3.76237]
[1778187125350,34.96,79996.21,2.24,0.06838,0.00013,3.76055]
[1778187130386,34.97,79996.51,2.24,0.06844,0.00013,3.76325]
[1778187135421,34.97,79996.57,2.24,0.06847,0.00013,3.76456]
[1778187141463,34.97,79997.0,2.24,0.06855,0.00013,3.76814]
[1778187144483,34.98,79991.41,2.24,0.06783,0.00013,3.73715]
[1778187145889,34.98,79990.92,2.24,0.06777,0.00013,3.73461]
[1778187146498,34.98,79990.96,2.24,0.06778,0.00013,3.73507]
[1778187147930,34.98,79991.17,2.24,0.06782,0.00013,3.73649]
[1778187148512,34.98,79991.51,2.24,0.06787,0.00013,3.73865]
[1778187153547,35.03,79990.58,2.24,0.06786,0.00013,3.73559]
[1778187154087,35.03,79990.58,2.24,0.06786,0.00013,3.73559]
[1778187154557,35.03,79990.11,2.24,0.06781,0.00013,3.73317]
[1778187158583,35.03,79983.78,2.24,0.067,0.00013,3.69861]
[1778187162610,35.04,79977.09,2.24,0.06616,0.00013,3.66239]
[1778187164317,35.04,79968.27,2.24,0.06504,0.00013,3.61379]
[1778187170672,35.05,79966.81,2.24,0.06492,0.00013,3.6086]
[1778187174386,35.06,79972.41,2.24,0.06567,0.00013,3.64125]
[1778187179740,35.07,79973.64,2.24,0.06587,0.00013,3.64992]
[1778187182755,35.07,79979.55,2.24,0.06666,0.00013,3.68389]
[1778187184829,35.07,79981.84,2.24,0.06697,0.00013,3.69731]
[1778187189628,35.08,79982.31,2.24,0.06705,0.00013,3.70078]
[1778187192324,35.08,79984.19,2.24,0.06732,0.00013,3.71213]
[1778187193185,35.08,79983.62,2.24,0.06726,0.00013,3.70947]
[1778187198867,35.09,79989.62,2.24,0.06808,0.00013,3.74469]
[1778187203465,35.09,79986.4,2.24,0.06767,0.00013,3.72723]
[1778187203498,35.09,79985.94,2.24,0.06762,0.00013,3.72511]
[1778187207931,35.1,79978.24,2.24,0.06664,0.00013,3.683]
[1778187210838,35.1,79974.53,2.24,0.06618,0.00013,3.66291]
[1778187210955,35.1,79973.94,2.24,0.06611,0.00013,3.65995]
[1778187212966,35.1,79964.64,2.24,0.06479,0.00013,3.60019]
[1778187213821,35.1,79964.64,2.24,0.06479,0.00013,3.60019]
[1778187219008,35.11,79963.59,2.24,0.06472,0.00013,3.59697]
[1778187224044,35.12,79964.61,2.24,0.0649,0.00013,3.60474]
[1778187229079,35.13,79964.15,2.24,0.06489,0.00013,3.6043]
[1778187232239,35.14,79963.66,2.24,0.06485,0.00013,3.60244]
[1778187232245,35.14,79963.66,2.24,0.06485,0.00013,3.60244]
[1778187232329,35.14,79963.39,2.24,0.06482,0.00013,3.60137]
[1778187238156,35.15,79964.3,2.24,0.06499,0.00013,3.60887]
[1778187239393,35.15,79964.3,2.24,0.06499,0.00013,3.60887]
[1778187239492,35.15,79954.41,2.24,0.06377,0.00012,3.55545]
[1778187240495,35.15,79954.41,2.24,0.06377,0.00012,3.55545]
[1778187240581,35.15,79955.9,2.24,0.06396,0.00013,3.56401]
[1778187246202,35.16,79956.48,2.24,0.06409,0.00013,3.56958]
[1778187251237,35.17,79957.81,2.24,0.06431,0.00013,3.5792]
[1778187256610,35.18,79958.48,2.24,0.06444,0.00013,3.58471]
[1778187256988,35.18,79958.14,2.24,0.06442,0.00013,3.58373]
[1778187257279,35.18,79958.14,2.24,0.06442,0.00013,3.58373]
[1778187258546,35.18,79958.14,2.24,0.06442,0.00013,3.58373]
[1778187259055,35.19,79955.49,2.24,0.06411,0.00013,3.57012]
[1778187259293,35.19,79955.49,2.24,0.06411,0.00013,3.57012]
[1778187264327,35.2,79957.32,2.24,0.06439,0.00013,3.58242]
[1778187269364,35.21,79956.72,2.24,0.06436,0.00013,3.58137]
[1778187274401,35.22,79956.53,2.24,0.06426,0.00013,3.57405]
[1778187279435,35.23,79954.97,2.24,0.06412,0.00013,3.56786]
[1778187284471,35.24,79955.57,2.24,0.06424,0.00013,3.57345]
[1778187289505,35.25,79955.12,2.24,0.06424,0.00013,3.57325]
[1778187294540,35.26,79953.98,2.24,0.06415,0.00013,3.5693]
[1778187299575,35.27,79949.02,2.24,0.06359,0.00012,3.54466]
[1778187302917,35.27,79946.78,2.24,0.06334,0.00012,3.53398]
[1778187303704,35.27,79946.78,2.24,0.06334,0.00012,3.53398]
[1778187304545,35.28,79943.3,2.24,0.06292,0.00012,3.51562]
[1778187306040,35.28,79942.98,2.24,0.06291,0.00012,3.51494]
[1778187306044,35.28,79942.98,2.24,0.06291,0.00012,3.51494]
[1778187312081,35.29,79942.63,2.24,0.06293,0.00012,3.51574]
[1778187312867,35.3,79942.38,2.24,0.06292,0.00012,3.51546]
[1778187313776,35.3,79942.38,2.24,0.06292,0.00012,3.51546]
[1778187313783,35.3,79942.26,2.24,0.06291,0.00012,3.51481]
[1778187319716,35.31,79942.94,2.24,0.06308,0.00012,3.52223]
[1778187324751,35.32,79942.03,2.24,0.06302,0.00012,3.51995]
[1778187329785,35.34,79939.04,2.24,0.06272,0.00012,3.50647]
[1778187334821,35.35,79938.1,2.24,0.06252,0.00012,3.4953]
[1778187340863,35.36,79938.55,2.24,0.06266,0.00012,3.50107]
[1778187346601,35.38,79937.3,2.24,0.06258,0.00012,3.49766]
[1778187350002,35.38,79937.5,2.24,0.06263,0.00012,3.49984]
[1778187350099,35.38,79937.47,2.24,0.06264,0.00012,3.50023]
[1778187355395,35.39,79937.38,2.24,0.06268,0.00012,3.50195]
[1778187361500,35.41,79937.23,2.24,0.06273,0.00012,3.50439]
[1778187366759,35.42,79937.32,2.24,0.06283,0.00012,3.50864]
[1778187372081,35.43,79937.27,2.24,0.06289,0.00012,3.51103]
[1778187380138,35.45,79937.1,2.24,0.06296,0.00012,3.51431]
[1778187383158,35.46,79925.43,2.24,0.06158,0.00012,3.45336]
[1778187384167,35.46,79918.4,2.24,0.06074,0.00012,3.41654]
[1778187389202,35.47,79915.67,2.24,0.06049,0.00012,3.4054]
[1778187392221,35.48,79910.35,2.24,0.05977,0.00012,3.37066]
[1778187394390,35.49,79908.22,2.24,0.05953,0.00012,3.36019]
[1778187394431,35.49,79906.97,2.24,0.0594,0.00012,3.35438]
[1778187398335,35.5,79905.98,2.24,0.05934,0.00012,3.35147]
[1778187398344,35.5,79905.98,2.24,0.05934,0.00012,3.35147]
[1778187405312,35.53,79904.29,2.24,0.05928,0.00012,3.34881]
[1778187409910,35.54,79905.12,2.24,0.05945,0.00012,3.35621]
[1778187411885,35.55,79905.31,2.24,0.0595,0.00012,3.35872]
[1778187414625,35.55,79906.4,2.24,0.05967,0.00012,3.36594]
[1778187414629,35.55,79906.4,2.24,0.05967,0.00012,3.36594]
[1778187415621,35.56,79909.2,2.24,0.06003,0.00012,3.38212]
[1778187416027,35.56,79909.53,2.24,0.06009,0.00012,3.38459]
[1778187416960,35.56,79909.53,2.24,0.06009,0.00012,3.38459]
[1778187416971,35.56,79909.53,2.24,0.06009,0.00012,3.38459]
[1778187422433,35.58,79910.37,2.24,0.06028,0.00012,3.39326]
[1778187427467,35.6,79910.47,2.24,0.06038,0.00012,3.39776]
[1778187432291,35.62,79909.89,2.24,0.06042,0.00012,3.39953]
[1778187432509,35.62,79909.89,2.24,0.06042,0.00012,3.39953]
[1778187438544,35.64,79907.62,2.24,0.06026,0.00012,3.39239]
[1778187439113,35.64,79907.62,2.24,0.06026,0.00012,3.39239]
[1778187439121,35.64,79907.62,2.24,0.06026,0.00012,3.39239]
[1778187439674,35.64,79907.62,2.24,0.06026,0.00012,3.39239]
[1778187440303,35.64,79909.34,2.24,0.0605,0.00012,3.4028]
[1778187445593,35.66,79911.03,2.24,0.06079,0.00012,3.41569]
[1778187450628,35.68,79907.16,2.24,0.06041,0.00012,3.39862]
[1778187455663,35.69,79906.44,2.24,0.06026,0.00012,3.38946]
[1778187457677,35.7,79899.89,2.24,0.05952,0.00012,3.35659]
[1778187462712,35.71,79897.64,2.24,0.05934,0.00012,3.34852]
[1778187467747,35.84,79896.57,2.24,0.05988,0.00012,3.37239]
[1778187472782,35.86,79894.98,2.24,0.05977,0.00012,3.36759]
[1778187477817,35.87,79896.28,2.24,0.06,0.00012,3.37782]
[1778187482852,35.91,79899.28,2.24,0.06056,0.00012,3.40268]
[1778187487887,35.97,79899.32,2.24,0.0609,0.00012,3.41721]
[1778187492923,35.99,79897.57,2.24,0.06076,0.00012,3.41112]
[1778187497958,36.0,79899.5,2.24,0.06106,0.00012,3.42432]
[1778187502992,36.04,79902.27,2.24,0.06157,0.00012,3.44685]
[1778187507619,36.04,79902.27,2.24,0.06157,0.00012,3.44685]
[1778187508752,36.05,79902.11,2.24,0.06161,0.00012,3.44879]
[1778187510842,36.05,79902.17,2.24,0.06163,0.00012,3.44965]
[1778187510847,36.05,79902.17,2.24,0.06163,0.00012,3.44965]
[1778187516084,36.09,79902.07,2.24,0.06168,0.00012,3.44915]
[1778187521118,36.12,79897.02,2.24,0.06126,0.00012,3.43048]
[1778187525291,36.13,79893.38,2.24,0.06088,0.00012,3.41382]
[1778187525375,36.13,79893.35,2.24,0.06088,0.00012,3.41367]
[1778187527329,36.14,79891.82,2.24,0.06073,0.00012,3.4069]
[1778187527899,36.16,79881.41,2.24,0.05965,0.00012,3.35897]
[1778187528345,36.16,79881.41,2.24,0.05965,0.00012,3.35897]
[1778187528408,36.16,79876.08,2.24,0.05903,0.00011,3.33159]
[1778187532377,36.2,79874.64,2.24,0.05903,0.00011,3.33146]
[1778187532472,36.2,79867.24,2.24,0.0582,0.00011,3.29441]
[1778187533543,36.2,79867.24,2.24,0.0582,0.00011,3.29441]
[1778187539259,36.22,79866.47,2.24,0.05824,0.00011,3.29584]
[1778187544291,36.24,79866.81,2.24,0.05836,0.00011,3.30141]
[1778187546308,36.25,79872.42,2.24,0.05903,0.00011,3.33154]
[1778187551340,36.26,79870.94,2.24,0.05895,0.00011,3.32758]
[1778187554362,36.27,79876.54,2.24,0.05964,0.00012,3.3584]
[1778187561410,36.29,79876.43,2.24,0.05973,0.00012,3.36251]
[1778187566447,36.31,79875.41,2.24,0.05969,0.00012,3.36058]
[1778187568461,36.31,79881.59,2.24,0.06044,0.00012,3.39371]
[1778187573497,36.33,79886.31,2.24,0.06091,0.00012,3.41235]
[1778187578532,36.34,79885.79,2.24,0.06092,0.00012,3.41253]
[1778187587594,36.36,79884.0,2.24,0.06083,0.00012,3.4085]
[1778187589775,36.36,79883.1,2.24,0.06074,0.00012,3.40443]
[1778187589785,36.36,79883.1,2.24,0.06074,0.00012,3.40443]
[1778187593233,36.37,79883.9,2.24,0.06088,0.00012,3.41089]
[1778187593346,36.37,79883.9,2.24,0.06088,0.00012,3.41089]
[1778187595725,36.38,79884.15,2.24,0.06094,0.00012,3.41335]
[1778187596549,36.38,79886.64,2.24,0.06124,0.00012,3.42681]
[1778187597388,36.39,79886.64,2.24,0.06126,0.00012,3.42738]
[1778187598808,36.39,79886.79,2.24,0.06129,0.00012,3.42872]
[1778187601026,36.39,79887.89,2.24,0.06144,0.00012,3.43554]
[1778187603032,36.4,79888.09,2.24,0.06149,0.00012,3.43765]
[1778187603040,36.4,79888.09,2.24,0.06149,0.00012,3.43765]
[1778187602702,36.4,79907.98,2.24,0.06388,0.00012,3.54228]
[1778187603922,36.4,79907.98,2.24,0.06388,0.00012,3.54228]
[1778187604787,36.4,79907.7,2.24,0.06387,0.00012,3.54187]
[1778187605742,36.4,79907.45,2.24,0.06384,0.00012,3.54055]
[1778187612773,36.42,79907.06,2.24,0.06386,0.00012,3.54139]
[1778187618815,36.43,79904.03,2.24,0.06356,0.00012,3.52807]
[1778187622906,36.43,79906.18,2.24,0.06384,0.00012,3.54054]
[1778187622911,36.43,79906.18,2.24,0.06384,0.00012,3.54054]
[1778187628885,36.45,79904.39,2.24,0.06369,0.00012,3.53371]
[1778187634928,36.46,79904.13,2.24,0.06356,0.00012,3.52568]
[1778187637051,36.46,79904.11,2.24,0.06357,0.00012,3.52597]
[1778187638570,36.46,79899.68,2.24,0.06305,0.00012,3.50348]
[1778187643989,36.47,79894.83,2.24,0.06253,0.00012,3.48071]
[1778187649025,36.48,79893.66,2.24,0.06245,0.00012,3.47686]
[1778187654061,36.49,79893.2,2.24,0.06244,0.00012,3.47674]
[1778187660103,36.5,79892.09,2.24,0.06238,0.00012,3.47369]
[1778187668886,36.52,79893.8,2.24,0.06267,0.00012,3.48667]
[1778187674202,36.53,79894.99,2.24,0.06287,0.00012,3.4951]
[1778187677951,36.53,79894.95,2.24,0.06287,0.00012,3.49532]
[1778187679589,36.54,79895.79,2.24,0.06301,0.00012,3.50139]
[1778187682771,36.54,79901.04,2.24,0.06366,0.00012,3.52972]
[1778187682785,36.54,79901.04,2.24,0.06366,0.00012,3.52972]
[1778187683566,36.55,79901.33,2.24,0.06371,0.00012,3.53198]
[1778187684562,36.55,79901.45,2.24,0.06373,0.00012,3.53261]
[1778187688436,36.55,79901.57,2.24,0.06375,0.00012,3.5336]
[1778187693558,36.56,79902.19,2.24,0.06387,0.00012,3.53867]
[1778187699096,36.57,79902.96,2.24,0.0639,0.00012,3.53729]
[1778187700130,36.57,79902.96,2.24,0.0639,0.00012,3.53729]
[1778187705417,36.58,79903.09,2.24,0.06396,0.00012,3.54008]
[1778187710451,36.59,79903.71,2.24,0.06408,0.00012,3.54506]
[1778187718508,36.6,79906.7,2.24,0.0645,0.00012,3.56341]
[1778187726806,36.61,79907.34,2.24,0.06461,0.00012,3.56802]
[1778187726956,36.61,79907.34,2.24,0.06461,0.00012,3.56802]
[1778187728501,36.61,79907.48,2.24,0.06466,0.00012,3.57027]
[1778187731616,36.62,79902.79,2.24,0.06411,0.00012,3.54646]
[1778187731958,36.62,79902.79,2.24,0.06411,0.00012,3.54646]
[1778187732531,36.62,79900.65,2.24,0.06386,0.00012,3.53552]
[1778187732875,36.62,79900.65,2.24,0.06386,0.00012,3.53552]
[1778187732944,36.62,79851.98,2.24,0.05819,0.00011,3.28581]
[1778187733588,36.62,79851.98,2.24,0.05819,0.00011,3.28581]
[1778187734113,36.64,79824.01,2.24,0.0552,0.00011,3.1507]
[1778187735105,36.64,79824.01,2.24,0.0552,0.00011,3.1507]
[1778187735205,36.64,79833.42,2.24,0.05622,0.00011,3.19702]
[1778187735933,36.64,79833.42,2.24,0.05622,0.00011,3.19702]
[1778187735987,36.67,79839.33,2.24,0.05703,0.00011,3.23354]
[1778187737004,36.67,79839.33,2.24,0.05703,0.00011,3.23354]
[1778187741366,36.79,79838.94,2.24,0.05759,0.00011,3.25851]
[1778187741675,36.79,79846.36,2.24,0.05843,0.00011,3.29635]
[1778187742682,36.8,79858.57,2.24,0.05984,0.00011,3.35867]
[1778187747586,36.8,79858.57,2.24,0.05984,0.00011,3.35867]
[1778187747717,36.93,79858.21,2.24,0.06047,0.00011,3.38661]
[1778187749731,36.96,79851.87,2.24,0.05988,0.00011,3.36045]
[1778187755773,36.97,79848.54,2.24,0.05944,0.00011,3.33839]
[1778187760809,36.99,79847.53,2.24,0.0594,0.00011,3.33639]
[1778187761815,36.99,79842.17,2.24,0.05881,0.00011,3.31012]
[1778187766850,37.01,79839.19,2.24,0.05855,0.00011,3.29848]
[1778187771885,37.02,79839.74,2.24,0.05868,0.00011,3.3046]
[1778187774928,37.03,79845.56,2.24,0.05938,0.00011,3.33574]
[1778187780948,37.05,79846.72,2.24,0.0596,0.00011,3.34528]
[1778187789742,37.07,79848.18,2.24,0.05989,0.00011,3.35798]
[1778187799074,37.09,79851.41,2.24,0.06037,0.00011,3.37936]
[1778187808099,37.1,79850.94,2.24,0.06037,0.00011,3.37916]
[1778187811158,37.13,79861.61,2.24,0.06156,0.00012,3.4292]
[1778187816193,37.13,79861.91,2.24,0.06164,0.00012,3.43255]
[1778187821229,37.14,79862.26,2.24,0.06173,0.00012,3.43659]
[1778187830131,37.16,79862.39,2.24,0.06184,0.00012,3.44124]
[1778187840201,37.18,79863.64,2.24,0.06208,0.00012,3.45194]
[1778187847411,37.19,79863.32,2.24,0.06212,0.00012,3.45325]
[1778187859308,37.2,79864.08,2.24,0.06223,0.00012,3.45836]
[1778187859398,37.21,79863.64,2.24,0.06226,0.00012,3.45935]
[1778187864530,37.23,79863.38,2.24,0.06228,0.00012,3.46043]
[1778187868559,37.23,79854.4,2.24,0.06128,0.00012,3.41637]
[1778187875607,37.25,79855.75,2.24,0.06136,0.00012,3.41749]
[1778187882656,37.26,79857.24,2.24,0.06161,0.00012,3.42825]
[1778187887692,37.27,79858.99,2.24,0.06187,0.00012,3.43978]
[1778187892727,37.28,79859.17,2.24,0.06194,0.00012,3.44281]
[1778187900621,37.3,79858.8,2.24,0.06196,0.00012,3.44386]
[1778187904717,37.3,79858.65,2.24,0.06198,0.00012,3.44435]
[1778187904727,37.3,79858.65,2.24,0.06198,0.00012,3.44435]
[1778187904764,37.31,79912.0,2.24,0.06844,0.00013,3.72237]
[1778187905477,37.31,79912.0,2.24,0.06844,0.00013,3.72237]
[1778187906028,37.31,79912.0,2.24,0.06844,0.00013,3.72237]
[1778187906181,37.31,79912.0,2.24,0.06844,0.00013,3.72237]
[1778187906192,37.31,79912.0,2.24,0.06844,0.00013,3.72237]
[1778187906237,37.3,79851.16,2.24,0.06112,0.00011,3.40695]
[1778187907925,37.3,79851.44,2.24,0.06115,0.00011,3.40809]
[1778187908083,37.3,79851.44,2.24,0.06115,0.00011,3.40809]
[1778187916895,37.32,79855.77,2.24,0.06173,0.00012,3.43374]
[1778187921930,37.33,79855.64,2.24,0.06177,0.00012,3.43528]
[1778187929986,37.35,79854.64,2.24,0.06173,0.00012,3.43367]
[1778187930998,37.35,79847.33,2.24,0.0609,0.00011,3.39718]
[1778187936028,37.36,79846.26,2.24,0.06069,0.00011,3.38527]
[1778187941063,37.37,79844.76,2.24,0.06057,0.00011,3.38022]
[1778187950126,37.39,79841.09,2.24,0.06026,0.00011,3.36645]
[1778187957175,37.41,79842.8,2.24,0.06054,0.00011,3.37864]
[1778187962210,37.42,79841.58,2.24,0.06046,0.00011,3.37505]
[1778187967245,37.43,79832.7,2.24,0.05951,0.00011,3.33326]
[1778187972281,37.51,79829.83,2.24,0.0596,0.00011,3.33703]
[1778187978329,37.62,79826.99,2.24,0.0598,0.00011,3.34569]
[1778187980337,37.62,79819.24,2.24,0.05896,0.00011,3.30847]
[1778187984365,37.66,79813.72,2.24,0.05851,0.00011,3.2884]
[1778187988394,37.67,79805.91,2.24,0.05771,0.00011,3.25266]
[1778187993428,37.68,79805.17,2.24,0.05756,0.00011,3.24362]
[1778187996449,37.69,79810.57,2.24,0.0582,0.00011,3.27199]
[1778188002491,37.71,79809.09,2.24,0.05813,0.00011,3.26865]
[1778188007526,37.72,79804.9,2.24,0.05774,0.00011,3.25144]
[1778188012561,37.74,79801.22,2.24,0.05742,0.00011,3.2369]
[1778188017148,37.78,79801.48,2.24,0.05763,0.00011,3.24631]
[1778188017242,37.78,79790.99,2.24,0.05653,0.00011,3.19699]
[1778188018283,37.82,79770.6,2.24,0.05455,0.0001,3.10738]
[1778188018925,37.82,79760.85,2.24,0.05354,0.0001,3.06156]
[1778188025105,37.95,79757.17,2.24,0.05378,0.0001,3.07225]
[1778188026373,38.08,79752.91,2.24,0.05392,0.0001,3.07864]
[1778188026443,38.08,79752.29,2.24,0.05386,0.0001,3.07575]
[1778188026708,38.08,79752.29,2.24,0.05386,0.0001,3.07575]
[1778188027393,38.08,79752.29,2.24,0.05386,0.0001,3.07575]
[1778188027460,38.08,79752.29,2.24,0.05386,0.0001,3.07575]
[1778188027494,38.16,79737.35,2.24,0.05274,0.0001,3.02417]
[1778188028246,38.16,79737.35,2.24,0.05274,0.0001,3.02417]
[1778188028261,38.16,79737.35,2.24,0.05274,0.0001,3.02417]
[1778188029126,38.16,79739.94,2.24,0.053,0.0001,3.03611]
[1778188029192,38.21,79746.81,2.24,0.05391,0.0001,3.07765]
[1778188031651,38.3,79744.97,2.24,0.05413,0.0001,3.0878]
[1778188031715,38.3,79744.97,2.24,0.05413,0.0001,3.0878]
[1778188036746,38.38,79743.46,2.24,0.05437,0.0001,3.09847]
[1778188038760,38.4,79736.76,2.24,0.05379,0.0001,3.07205]
[1778188042788,38.46,79731.44,2.24,0.05352,0.0001,3.05969]
[1778188047822,38.52,79734.5,2.24,0.05413,0.0001,3.08727]
[1778188050843,38.55,79741.14,2.24,0.05492,0.0001,3.12298]
[1778188055879,38.56,79741.42,2.24,0.05488,0.0001,3.11867]
[1778188060914,38.57,79738.33,2.24,0.05458,0.0001,3.10543]
[1778188062930,38.57,79730.35,2.24,0.05378,0.0001,3.06899]
[1778188067962,38.58,79729.11,2.24,0.05368,0.0001,3.06454]
[1778188073000,38.58,79730.1,2.24,0.05382,0.0001,3.07067]
[1778188076006,38.58,79730.61,2.24,0.05388,0.0001,3.07328]
[1778188078185,38.59,79729.15,2.24,0.05374,0.0001,3.06706]
[1778188078274,38.59,79720.34,2.24,0.05287,0.0001,3.02725]
[1778188078737,38.59,79720.34,2.24,0.05287,0.0001,3.02725]
[1778188079042,38.59,79720.34,2.24,0.05287,0.0001,3.02725]
[1778188079831,38.59,79720.34,2.24,0.05287,0.0001,3.02725]
[1778188080364,38.59,79720.34,2.24,0.05287,0.0001,3.02725]
[1778188080426,38.59,79720.34,2.24,0.05287,0.0001,3.02725]
[1778188080464,38.59,79721.36,2.24,0.05298,0.0001,3.03221]
[1778188082062,38.59,79715.03,2.24,0.05236,0.0001,3.00394]
[1778188086146,38.6,79699.53,2.24,0.05086,0.0001,2.9348]
[1778188089815,38.6,79702.49,2.24,0.05117,0.0001,2.94883]
[1778188090118,38.6,79702.49,2.24,0.05118,0.0001,2.94929]
[1778188092064,38.6,79699.62,2.24,0.0509,0.0001,2.9364]
[1778188092132,38.6,79698.83,2.24,0.05082,0.0001,2.93287]
[1778188096648,38.61,79698.97,2.24,0.05088,0.0001,2.93537]
[1778188097167,38.61,79698.71,2.24,0.05085,0.0001,2.93421]
[1778188100239,38.62,79700.73,2.24,0.05108,0.0001,2.94464]
[1778188100294,38.62,79700.1,2.24,0.05101,0.0001,2.94182]
[1778188103490,38.62,79704.33,2.24,0.05145,0.0001,2.96214]
[1778188103209,38.62,79698.35,2.24,0.05088,0.0001,2.93535]
[1778188104218,38.63,79696.95,2.24,0.05075,0.0001,2.92955]
[1778188108391,38.66,79671.87,2.24,0.0485,9e-05,2.82474]
[1778188108868,38.66,79671.87,2.24,0.0485,9e-05,2.82474]
[1778188109253,38.66,79671.81,2.24,0.04852,9e-05,2.82536]
[1778188110580,38.66,79671.81,2.24,0.04852,9e-05,2.82536]
[1778188111468,38.66,79672.59,2.24,0.0486,9e-05,2.82939]
[1778188112193,38.67,79675.6,2.24,0.04877,9e-05,2.83496]
[1778188112276,38.67,79675.55,2.24,0.04878,9e-05,2.83537]
[1778188117311,38.68,79674.96,2.24,0.04877,9e-05,2.835]
[1778188122354,38.69,79675.78,2.24,0.04891,9e-05,2.84166]
[1778188124360,38.75,79689.94,2.24,0.05051,0.0001,2.91588]
[1778188124786,38.75,79689.94,2.24,0.05051,0.0001,2.91588]
[1778188125367,38.78,79692.34,2.24,0.05086,0.0001,2.93207]
[1778188127918,38.78,79695.32,2.24,0.05116,0.0001,2.94625]
[1778188128388,38.79,79689.78,2.24,0.05064,0.0001,2.92204]
[1778188128737,38.79,79689.78,2.24,0.05064,0.0001,2.92204]
[1778188129395,38.79,79687.73,2.24,0.05045,0.0001,2.91338]
[1778188133426,38.82,79693.07,2.24,0.0511,0.0001,2.94326]
[1778188135251,38.82,79693.31,2.24,0.05113,0.0001,2.94477]
[1778188135453,38.82,79685.63,2.24,0.05041,0.0001,2.9111]
[1778188138468,38.83,79674.21,2.24,0.04936,9e-05,2.86221]
[1778188140364,38.83,79671.19,2.24,0.04909,9e-05,2.84952]
[1778188140583,38.84,79664.3,2.24,0.04846,9e-05,2.82011]
[1778188141085,38.84,79664.3,2.24,0.04846,9e-05,2.82011]
[1778188141487,38.87,79664.32,2.24,0.04859,9e-05,2.82645]
[1778188143683,38.87,79662.86,2.24,0.04848,9e-05,2.82135]
[1778188144508,38.9,79662.84,2.24,0.04862,9e-05,2.8274]
[1778188145432,38.9,79662.84,2.24,0.04862,9e-05,2.8274]
[1778188145532,38.91,79666.36,2.24,0.04895,9e-05,2.84329]
[1778188149924,38.92,79668.27,2.24,0.04918,9e-05,2.85396]
[1778188150550,38.92,79667.59,2.24,0.04913,9e-05,2.85156]
[1778188155590,38.93,79668.18,2.24,0.04925,9e-05,2.85696]
[1778188156597,38.94,79673.95,2.24,0.0498,9e-05,2.88275]
[1778188156954,38.94,79673.95,2.24,0.0498,9e-05,2.88275]
[1778188157604,38.94,79675.05,2.24,0.04992,9e-05,2.88809]
[1778188158125,38.94,79675.05,2.24,0.04992,9e-05,2.88809]
[1778188158611,38.94,79673.43,2.24,0.04977,9e-05,2.8815]
[1778188159658,38.94,79669.8,2.24,0.04944,9e-05,2.86612]
[1778188160625,38.95,79666.57,2.24,0.04915,9e-05,2.85256]
[1778188161202,38.95,79666.57,2.24,0.04915,9e-05,2.85256]
[1778188161632,38.95,79662.87,2.24,0.04882,9e-05,2.83701]
[1778188164362,38.96,79660.04,2.24,0.04858,9e-05,2.8259]
[1778188164654,38.99,79659.31,2.24,0.04865,9e-05,2.82883]
[1778188169688,39.03,79661.83,2.24,0.04906,9e-05,2.84796]
[1778188174723,39.04,79664.54,2.24,0.04924,9e-05,2.8543]
[1778188179758,39.05,79665.5,2.24,0.04939,9e-05,2.86121]
[1778188184118,39.06,79669.68,2.24,0.04982,9e-05,2.88106]
[1778188184219,39.07,79670.31,2.24,0.0499,9e-05,2.88483]
[1778188185351,39.07,79670.31,2.24,0.0499,9e-05,2.88483]
[1778188185664,39.07,79670.31,2.24,0.0499,9e-05,2.88483]
[1778188185672,39.07,79670.01,2.24,0.04988,9e-05,2.88401]
[1778188186962,39.07,79670.01,2.24,0.04988,9e-05,2.88401]
[1778188187638,39.07,79670.01,2.24,0.04988,9e-05,2.88401]
[1778188187063,39.07,79675.12,2.24,0.05037,9e-05,2.90691]
[1778188187817,39.07,79675.12,2.24,0.05038,9e-05,2.90742]
[1778188192330,39.08,79674.73,2.24,0.05038,9e-05,2.90711]
[1778188192679,39.09,79674.22,2.24,0.05035,9e-05,2.9058]
[1778188194754,39.09,79673.61,2.24,0.05031,9e-05,2.90406]
[1778188194867,39.09,79673.61,2.24,0.05031,9e-05,2.90406]
[1778188203556,39.1,79673.06,2.24,0.0503,9e-05,2.90351]
[1778188203657,39.11,79672.11,2.24,0.05026,9e-05,2.90167]
[1778188204908,39.11,79672.0,2.24,0.05025,9e-05,2.90119]
[1778188205008,39.11,79671.86,2.24,0.05025,9e-05,2.90104]
[1778188210980,39.13,79671.68,2.24,0.05029,9e-05,2.90307]
[1778188216018,39.14,79671.26,2.24,0.0503,9e-05,2.90356]
[1778188220916,39.14,79670.55,2.24,0.05026,9e-05,2.90138]
[1778188223650,39.15,79672.5,2.24,0.05048,9e-05,2.91179]
[1778188223678,39.16,79677.96,2.24,0.05102,0.0001,2.93674]
[1778188225298,39.16,79677.96,2.24,0.05102,0.0001,2.93674]
[1778188225350,39.16,79682.94,2.24,0.05152,0.0001,2.9596]
[1778188226853,39.16,79682.94,2.24,0.05152,0.0001,2.9596]
[1778188227096,39.16,79682.82,2.24,0.05151,0.0001,2.95945]
[1778188232130,39.17,79685.31,2.24,0.05166,0.0001,2.96395]
[1778188234620,39.18,79689.93,2.24,0.05212,0.0001,2.98525]
[1778188234721,39.18,79695.18,2.24,0.05264,0.0001,3.00906]
[1778188238511,39.18,79697.08,2.24,0.05284,0.0001,3.0182]
[1778188238612,39.18,79700.23,2.24,0.05317,0.0001,3.03292]
[1778188239961,39.18,79700.23,2.24,0.05317,0.0001,3.03292]
[1778188240187,39.19,79700.15,2.24,0.05316,0.0001,3.03282]
[1778188245223,39.19,79701.26,2.24,0.0533,0.0001,3.03909]
[1778188250259,39.2,79701.25,2.24,0.05333,0.0001,3.04027]
[1778188252922,39.2,79703.13,2.24,0.05353,0.0001,3.04947]
[1778188253284,39.2,79703.53,2.24,0.05357,0.0001,3.05151]
[1778188255620,39.2,79703.94,2.24,0.05362,0.0001,3.05359]
[1778188256472,39.2,79704.35,2.24,0.05367,0.0001,3.05567]
[1778188256572,39.21,79695.46,2.24,0.05279,0.0001,3.01587]
[1778188259567,39.21,79692.05,2.24,0.05247,0.0001,3.00103]
[1778188259666,39.21,79695.63,2.24,0.05283,0.0001,3.01734]
[1778188265369,39.21,79697.32,2.24,0.053,0.0001,3.02529]
[1778188270404,39.22,79697.56,2.24,0.05304,0.0001,3.02726]
[1778188275439,39.22,79699.28,2.24,0.05324,0.0001,3.03628]
[1778188278150,39.22,79700.67,2.24,0.05339,0.0001,3.04304]
[1778188278461,39.23,79703.1,2.24,0.05364,0.0001,3.05424]
[1778188283515,39.23,79706.08,2.24,0.05396,0.0001,3.0688]
[1778188288535,39.24,79706.01,2.24,0.05397,0.0001,3.06946]
[1778188291765,39.24,79721.52,2.24,0.05541,0.0001,3.13213]
[1778188293033,39.24,79721.52,2.24,0.05541,0.0001,3.13243]
[1778188293776,39.24,79728.98,2.24,0.05618,0.0001,3.16699]
[1778188293825,39.24,79728.98,2.24,0.05618,0.0001,3.16699]
[1778188294575,39.24,79729.01,2.24,0.05619,0.0001,3.16735]
[1778188295395,39.24,79729.01,2.24,0.05619,0.0001,3.16735]
[1778188295583,39.24,79730.13,2.24,0.05631,0.0001,3.17258]
[1778188296490,39.24,79730.13,2.24,0.05631,0.0001,3.17258]
[1778188301623,39.24,79731.01,2.24,0.0564,0.0001,3.17681]
[1778188305862,39.24,79730.19,2.24,0.05632,0.0001,3.17314]
[1778188306658,39.24,79731.11,2.24,0.05642,0.0001,3.17742]
[1778188306874,39.24,79731.11,2.24,0.05642,0.0001,3.17742]
[1778188307665,39.24,79731.12,2.24,0.05642,0.0001,3.1775]
[1778188312700,39.25,79732.06,2.24,0.05652,0.0001,3.18223]
[1778188313029,39.25,79732.06,2.24,0.05652,0.0001,3.18223]
[1778188313708,39.25,79732.68,2.24,0.05659,0.0001,3.18525]
[1778188318743,39.25,79732.93,2.24,0.05663,0.0001,3.18713]
[1778188323759,39.25,79735.96,2.24,0.05696,0.0001,3.20174]
[1778188323777,39.25,79735.79,2.24,0.05695,0.0001,3.20106]
[1778188328816,39.26,79740.29,2.24,0.05743,0.0001,3.22257]
[1778188334751,39.26,79744.39,2.24,0.05787,0.00011,3.24211]
[1778188334938,39.26,79743.84,2.24,0.05781,0.00011,3.23959]
[1778188334993,39.26,79749.24,2.24,0.05838,0.00011,3.26491]
[1778188340898,39.26,79750.12,2.24,0.05847,0.00011,3.26868]
[1778188345933,39.25,79749.72,2.24,0.05841,0.00011,3.26621]
[1778188351629,39.25,79751.37,2.24,0.05857,0.00011,3.27338]
[1778188351798,39.25,79751.37,2.24,0.05857,0.00011,3.27338]
[1778188352659,39.25,79751.86,2.24,0.05848,0.00011,3.26691]
[1778188358018,39.25,79753.93,2.24,0.0587,0.00011,3.27673]
[1778188362046,39.25,79759.95,2.24,0.05935,0.00011,3.30513]
[1778188368726,39.25,79760.14,2.24,0.05936,0.00011,3.30585]
[1778188368826,39.25,79760.15,2.24,0.05936,0.00011,3.30576]
[1778188369406,39.25,79760.15,2.24,0.05936,0.00011,3.30576]
[1778188369507,39.25,79756.0,2.24,0.05892,0.00011,3.28609]
[1778188373123,39.25,79750.6,2.24,0.05834,0.00011,3.2606]
[1778188380173,39.25,79752.08,2.24,0.05849,0.00011,3.26717]
[1778188385211,39.24,79752.8,2.24,0.05855,0.00011,3.26996]
[1778188389235,39.24,79758.18,2.24,0.05911,0.00011,3.29484]
[1778188395461,39.24,79759.36,2.24,0.05923,0.00011,3.30002]
[1778188401889,39.24,79759.93,2.24,0.05929,0.00011,3.30251]
[1778188402136,39.24,79759.91,2.24,0.05929,0.00011,3.30238]
[1778188403666,39.24,79792.54,2.24,0.06288,0.00011,3.45937]
[1778188406423,39.24,79793.36,2.24,0.06298,0.00011,3.46359]
[1778188407254,39.24,79793.28,2.24,0.06297,0.00011,3.46296]
[1778188408728,39.24,79760.66,2.24,0.05938,0.00011,3.30664]
[1778188411150,39.24,79760.56,2.24,0.05937,0.00011,3.30616]
[1778188416436,39.26,79773.65,2.24,0.06072,0.00011,3.36257]
[1778188417443,39.26,79780.2,2.24,0.06146,0.00011,3.39492]
[1778188420464,39.27,79789.23,2.24,0.06252,0.00011,3.4409]
[1778188423485,39.28,79796.35,2.24,0.06337,0.00011,3.4777]
[1778188426893,39.29,79796.61,2.24,0.06345,0.00011,3.48097]
[1778188427515,39.3,79797.21,2.24,0.06354,0.00011,3.48519]
[1778188433555,39.3,79797.4,2.24,0.0636,0.00011,3.48744]
[1778188438592,39.31,79794.8,2.24,0.06332,0.00011,3.47546]
[1778188441612,39.31,79800.13,2.24,0.06396,0.00011,3.50293]
[1778188446648,39.33,79800.65,2.24,0.06409,0.00011,3.50848]
[1778188451683,39.34,79799.28,2.24,0.064,0.00011,3.50479]
[1778188453952,39.35,79798.78,2.24,0.06396,0.00011,3.50296]
[1778188453963,39.35,79798.78,2.24,0.06396,0.00011,3.50296]
[1778188456944,39.36,79799.8,2.24,0.06412,0.00011,3.50975]
[1778188457722,39.36,79799.96,2.24,0.06415,0.00011,3.51113]
[1778188463767,39.38,79799.65,2.24,0.06421,0.00011,3.51373]
[1778188467507,39.38,79799.43,2.24,0.06422,0.00011,3.51391]
[1778188467514,39.38,79799.43,2.24,0.06422,0.00011,3.51391]
[1778188469825,39.38,79799.79,2.24,0.06426,0.00011,3.51585]
[1778188470089,39.38,79799.17,2.24,0.06419,0.00011,3.5129]
[1778188475851,39.39,79798.88,2.24,0.06402,0.00011,3.50299]
[1778188481894,39.39,79798.63,2.24,0.06401,0.00011,3.50239]
[1778188484547,39.39,79798.66,2.24,0.06402,0.00011,3.50274]
[1778188484558,39.39,79798.66,2.24,0.06402,0.00011,3.50274]
[1778188485399,39.39,79798.68,2.24,0.06402,0.00011,3.50294]
[1778188486552,39.39,79798.55,2.24,0.06401,0.00011,3.5024]
[1778188486896,39.39,79798.55,2.24,0.06401,0.00011,3.5024]
[1778188486902,39.39,79798.55,2.24,0.06401,0.00011,3.5024]
[1778188492192,39.4,79796.39,2.24,0.06378,0.00011,3.49247]
[1778188492732,39.4,79796.39,2.24,0.06378,0.00011,3.49247]
[1778188498537,39.4,79794.89,2.24,0.06362,0.00011,3.48563]
[1778188498542,39.4,79794.89,2.24,0.06362,0.00011,3.48563]
[1778188499985,39.4,79794.62,2.24,0.0636,0.00011,3.4847]
[1778188501676,39.4,79794.32,2.24,0.06357,0.00011,3.48349]
[1778188503034,39.4,79794.9,2.24,0.06364,0.00011,3.48644]
[1778188504752,39.4,79794.48,2.24,0.06359,0.00011,3.48453]
[1778188504760,39.4,79794.48,2.24,0.06359,0.00011,3.48453]
[1778188506420,39.41,79794.39,2.24,0.06361,0.00011,3.48534]
[1778188506975,39.41,79794.39,2.24,0.06361,0.00011,3.48534]
[1778188507151,39.41,79793.94,2.24,0.06357,0.00011,3.4834]
[1778188507250,39.41,79788.45,2.24,0.06295,0.00011,3.45673]
[1778188510098,39.41,79781.92,2.24,0.06223,0.00011,3.4256]
[1778188514957,39.42,79775.52,2.24,0.06155,0.00011,3.39594]
[1778188520170,39.42,79776.91,2.24,0.06173,0.00011,3.40389]
[1778188525203,39.43,79773.24,2.24,0.06136,0.00011,3.38762]
[1778188528224,39.43,79765.39,2.24,0.06052,0.00011,3.35098]
[1778188533259,39.44,79761.49,2.24,0.05999,0.00011,3.32524]
[1778188538295,39.45,79758.47,2.24,0.0597,0.00011,3.31286]
[1778188543333,39.46,79757.8,2.24,0.05968,0.00011,3.31164]
[1778188548706,39.47,79756.96,2.24,0.05962,0.00011,3.30923]
[1778188548718,39.47,79756.96,2.24,0.05962,0.00011,3.30923]
[1778188549476,39.47,79756.81,2.24,0.05962,0.00011,3.30931]
[1778188550335,39.47,79756.67,2.24,0.05961,0.00011,3.30865]
[1778188556426,39.49,79754.36,2.24,0.05942,0.00011,3.30052]
[1778188561472,39.5,79743.74,2.24,0.05834,0.00011,3.25275]
[1778188563077,39.5,79734.94,2.24,0.05744,0.0001,3.21277]
[1778188564800,39.5,79728.96,2.24,0.05684,0.0001,3.18617]
[1778188570530,39.52,79724.67,2.24,0.05646,0.0001,3.16936]
[1778188575566,39.53,79724.35,2.24,0.0565,0.0001,3.1709]
[1778188577073,39.53,79724.35,2.24,0.0565,0.0001,3.1709]
[1778188577582,39.54,79726.93,2.24,0.05679,0.0001,3.18397]
[1778188579887,39.54,79733.23,2.24,0.05745,0.0001,3.21341]
[1778188585635,39.54,79737.29,2.24,0.05789,0.0001,3.23259]
[1778188589667,39.55,79743.71,2.24,0.0586,0.00011,3.26411]
[1778188593548,39.55,79744.02,2.24,0.0585,0.00011,3.2572]
[1778188593694,39.55,79744.69,2.24,0.05857,0.00011,3.26033]
[1778188598729,39.56,79744.22,2.24,0.05856,0.00011,3.25993]
[1778188602756,39.57,79749.64,2.24,0.05918,0.00011,3.28707]
[1778188605777,39.58,79759.51,2.24,0.06028,0.00011,3.33532]
[1778188609806,39.6,79766.35,2.24,0.0611,0.00011,3.37114]
[1778188612827,39.61,79773.87,2.24,0.06198,0.00011,3.40935]
[1778188615848,39.62,79779.3,2.24,0.06264,0.00011,3.43754]
[1778188617191,39.62,79780.16,2.24,0.06275,0.00011,3.44236]
[1778188617872,39.62,79780.16,2.24,0.06275,0.00011,3.44236]
[1778188617972,39.62,79785.96,2.24,0.06341,0.00011,3.47101]
[1778188618698,39.62,79785.96,2.24,0.06341,0.00011,3.47101]
[1778188618870,39.63,79785.96,2.24,0.06343,0.00011,3.47168]
[1778188619462,39.63,79785.96,2.24,0.06343,0.00011,3.47168]
[1778188619876,39.63,79787.6,2.24,0.06363,0.00011,3.48023]
[1778188620260,39.63,79787.6,2.24,0.06363,0.00011,3.48023]
[1778188620883,39.63,79788.63,2.24,0.06376,0.00011,3.48583]
[1778188621907,39.63,79788.63,2.24,0.06376,0.00011,3.48583]
[1778188622008,39.64,79792.81,2.24,0.06425,0.00011,3.50672]
[1778188623600,39.64,79792.81,2.24,0.06426,0.00011,3.50732]
[1778188623908,39.64,79794.99,2.24,0.06452,0.00011,3.5185]
[1778188624286,39.64,79794.99,2.24,0.06452,0.00011,3.5185]
[1778188624911,39.64,79796.12,2.24,0.06466,0.00011,3.52457]
[1778188629946,39.66,79799.74,2.24,0.06514,0.00011,3.54486]
[1778188635805,39.67,79800.5,2.24,0.0653,0.00011,3.55158]
[1778188639786,39.68,79801.39,2.24,0.06543,0.00012,3.55742]
[1778188639796,39.68,79801.39,2.24,0.06543,0.00012,3.55742]
[1778188641366,39.68,79801.46,2.24,0.06544,0.00012,3.55774]
[1778188642866,39.68,79801.81,2.24,0.06548,0.00012,3.55944]
[1778188648072,39.69,79803.2,2.24,0.06569,0.00012,3.56809]
[1778188653946,39.7,79803.64,2.24,0.06563,0.00012,3.56295]
[1778188653952,39.7,79803.64,2.24,0.06563,0.00012,3.56295]
[1778188659150,39.71,79811.66,2.24,0.06664,0.00012,3.60561]
[1778188659340,39.71,79811.66,2.24,0.06664,0.00012,3.60561]
[1778188660158,39.71,79814.64,2.24,0.067,0.00012,3.62076]
[1778188661377,39.72,79814.85,2.24,0.06703,0.00012,3.6222]
[1778188661424,39.72,79814.34,2.24,0.06697,0.00012,3.61968]
[1778188663435,39.72,79814.34,2.24,0.06697,0.00012,3.61968]
[1778188663438,39.72,79814.34,2.24,0.06697,0.00012,3.61968]
[1778188664187,39.72,79815.36,2.24,0.06712,0.00012,3.62585]
[1778188665495,39.72,79815.72,2.24,0.06717,0.00012,3.628]
[1778188666198,39.73,79816.18,2.24,0.06723,0.00012,3.63065]
[1778188671234,39.73,79817.63,2.24,0.06744,0.00012,3.63962]
[1778188675019,39.74,79817.98,2.24,0.0675,0.00012,3.64205]
[1778188675092,39.74,79820.82,2.24,0.06785,0.00012,3.65683]
[1778188676398,39.74,79824.97,2.24,0.06835,0.00012,3.67782]
[1778188676499,39.74,79825.57,2.24,0.06843,0.00012,3.68081]
[1778188680195,39.75,79824.53,2.24,0.06832,0.00012,3.67623]
[1778188680233,39.75,79824.95,2.24,0.06838,0.00012,3.67889]
[1778188681938,39.75,79824.95,2.24,0.06838,0.00012,3.67889]
[1778188681985,39.75,79825.06,2.24,0.06841,0.00012,3.68001]
[1778188682475,39.75,79825.06,2.24,0.06841,0.00012,3.68001]
[1778188684003,39.75,79825.94,2.24,0.06851,0.00012,3.6844]
[1778188684051,39.75,79825.94,2.24,0.06851,0.00012,3.6844]
[1778188684062,39.75,79825.94,2.24,0.06851,0.00012,3.6844]
[1778188688355,39.76,79826.23,2.24,0.06858,0.00012,3.68723]
[1778188688417,39.76,79827.86,2.24,0.06878,0.00012,3.69563]
[1778188689331,39.76,79827.86,2.24,0.06878,0.00012,3.69563]
[1778188689385,39.76,79829.74,2.24,0.06901,0.00012,3.7053]
[1778188692258,39.76,79829.58,2.24,0.069,0.00012,3.70476]
[1778188693150,39.76,79829.9,2.24,0.06902,0.00012,3.70563]
[1778188694048,39.76,79845.75,2.24,0.07093,0.00012,3.7851]
[1778188694375,39.76,79845.75,2.24,0.07093,0.00012,3.7851]
[1778188694415,39.76,79855.23,2.24,0.0721,0.00012,3.83322]
[1778188700517,39.69,79854.19,2.24,0.07164,0.00012,3.81449]
[1778188703466,39.68,79847.73,2.24,0.07081,0.00012,3.78009]
[1778188708501,39.68,79844.7,2.24,0.0704,0.00012,3.76306]
[1778188713537,39.67,79846.91,2.24,0.07047,0.00012,3.76326]
[1778188716939,39.67,79846.68,2.24,0.07043,0.00012,3.76146]
[1778188716969,39.66,79846.94,2.24,0.07044,0.00012,3.76212]
[1778188722604,39.65,79845.66,2.24,0.07025,0.00012,3.75404]
[1778188727059,39.65,79846.64,2.24,0.07034,0.00012,3.75804]
[1778188727214,39.65,79846.64,2.24,0.07034,0.00012,3.75804]
[1778188729698,39.65,79849.55,2.24,0.07067,0.00012,3.7718]
[1778188729707,39.65,79849.55,2.24,0.07067,0.00012,3.7718]
[1778188734939,39.64,79856.69,2.24,0.07151,0.00012,3.80639]
[1778188743748,39.62,79862.61,2.24,0.07215,0.00012,3.83256]
[1778188748781,39.61,79864.31,2.24,0.07229,0.00012,3.83868]
[1778188753817,39.59,79865.32,2.24,0.07237,0.00012,3.84168]
[1778188757846,39.59,79871.56,2.24,0.0731,0.00013,3.87191]
[1778188759908,39.58,79871.11,2.24,0.07304,0.00013,3.86913]
[1778188760152,39.58,79871.11,2.24,0.07304,0.00013,3.86913]
[1778188760253,39.58,79854.99,2.24,0.07102,0.00012,3.78622]
[1778188765901,39.57,79854.09,2.24,0.07086,0.00012,3.77951]
[1778188767945,39.57,79854.15,2.24,0.07086,0.00012,3.77947]
[1778188767949,39.57,79854.15,2.24,0.07086,0.00012,3.77947]
[1778188772552,39.56,79856.57,2.24,0.07095,0.00012,3.78066]
[1778188774526,39.56,79857.04,2.24,0.071,0.00012,3.78235]
[1778188776033,39.56,79856.92,2.24,0.07097,0.00012,3.7814]
[1778188776043,39.56,79856.92,2.24,0.07097,0.00012,3.7814]
[1778188779998,39.55,79868.48,2.24,0.07236,0.00012,3.83862]
[1778188782367,39.54,79870.75,2.24,0.07263,0.00013,3.84943]
[1778188782764,39.54,79870.75,2.24,0.07263,0.00013,3.84943]
[1778188784008,39.54,79870.64,2.24,0.0726,0.00013,3.84842]
[1778188784016,39.54,79870.64,2.24,0.0726,0.00013,3.84842]
[1778188784801,39.54,79872.07,2.24,0.07277,0.00013,3.85532]
[1778188785696,39.54,79872.07,2.24,0.07276,0.00013,3.85488]
[1778188791076,39.52,79874.0,2.24,0.07293,0.00013,3.86206]
[1778188796120,39.51,79875.09,2.24,0.07301,0.00013,3.86535]
[1778188800421,39.5,79870.91,2.24,0.07244,0.00013,3.84198]
[1778188801282,39.5,79870.91,2.24,0.07244,0.00013,3.84198]
[1778188807000,39.49,79869.19,2.24,0.07215,0.00012,3.83014]
[1778188812229,39.48,79866.54,2.24,0.07177,0.00012,3.8145]
[1778188817259,39.47,79865.69,2.24,0.07162,0.00012,3.80822]
[1778188824309,39.46,79864.14,2.24,0.07136,0.00012,3.79772]
[1778188831357,39.45,79863.19,2.24,0.07103,0.00012,3.78098]
[1778188837213,39.44,79863.02,2.24,0.07096,0.00012,3.77808]
[1778188847286,39.42,79863.04,2.24,0.07088,0.00012,3.77489]
[1778188852507,39.41,79863.06,2.24,0.07084,0.00012,3.77337]
[1778188861570,39.4,79863.71,2.24,0.07085,0.00012,3.77377]
[1778188867425,39.39,79863.98,2.24,0.07084,0.00012,3.77322]
[1778188872649,39.38,79863.87,2.24,0.07078,0.00012,3.77106]
[1778188880703,39.37,79863.84,2.24,0.07072,0.00012,3.76841]
[1778188887566,39.36,79868.1,2.24,0.07119,0.00012,3.78786]
[1778188892788,39.35,79868.12,2.24,0.07099,0.00012,3.77687]
[1778188897823,39.34,79869.17,2.24,0.07108,0.00012,3.78064]
[1778188902858,39.34,79873.29,2.24,0.07156,0.00012,3.80005]
[1778188907894,39.33,79874.03,2.24,0.0716,0.00012,3.80207]
[1778188912928,39.32,79869.01,2.24,0.07094,0.00012,3.77465]
[1778188917966,39.31,79870.03,2.24,0.07102,0.00012,3.77796]
[1778188923003,39.3,79870.23,2.24,0.071,0.00012,3.77738]
[1778188928038,39.29,79871.37,2.24,0.07111,0.00012,3.78164]
[1778188934092,39.28,79872.42,2.24,0.07119,0.00012,3.78507]
[1778188939117,39.28,79869.49,2.24,0.07079,0.00012,3.76846]
[1778188944152,39.27,79868.14,2.24,0.07058,0.00012,3.76006]
[1778188949187,39.26,79867.2,2.24,0.07043,0.00012,3.75382]
[1778188953169,39.26,79865.59,2.24,0.07006,0.00012,3.7354]
[1778188953300,39.26,79865.59,2.24,0.07006,0.00012,3.7354]
[1778188953374,39.26,79854.81,2.24,0.06873,0.00012,3.68043]
[1778188959364,39.25,79849.95,2.24,0.06812,0.00012,3.65505]
[1778188959684,39.25,79846.23,2.24,0.06767,0.00012,3.63622]
[1778188960266,39.25,79846.23,2.24,0.06767,0.00012,3.63609]
[1778188961273,39.25,79838.58,2.24,0.06675,0.00012,3.59765]
[1778188961769,39.25,79838.58,2.24,0.06675,0.00012,3.59765]
[1778188962280,39.25,79837.92,2.24,0.06667,0.00012,3.59425]
[1778188963736,39.25,79837.46,2.24,0.06662,0.00012,3.59192]
[1778188964293,39.25,79836.72,2.24,0.06653,0.00012,3.58819]
[1778188965300,39.25,79830.01,2.24,0.06574,0.00012,3.55479]
[1778188965865,39.25,79830.01,2.24,0.06574,0.00012,3.55479]
[1778188966307,39.25,79825.53,2.24,0.06521,0.00012,3.53259]
[1778188967923,39.25,79827.28,2.24,0.06542,0.00012,3.54127]
[1778188968321,39.25,79827.24,2.24,0.06542,0.00012,3.54113]
[1778188973357,39.25,79824.24,2.24,0.06507,0.00012,3.52655]
[1778188978392,39.25,79824.79,2.24,0.06514,0.00012,3.52958]
[1778188984434,39.26,79824.89,2.24,0.06516,0.00012,3.53045]
[1778188989468,39.26,79822.56,2.24,0.0649,0.00012,3.51926]
[1778188994503,39.26,79824.97,2.24,0.06519,0.00012,3.53154]
[1778188999538,39.26,79826.38,2.24,0.06536,0.00012,3.53881]
[1778189004573,39.26,79832.89,2.24,0.06613,0.00012,3.57129]
[1778189005580,39.26,79839.71,2.24,0.06694,0.00012,3.60532]
[1778189009608,39.26,79845.56,2.24,0.06763,0.00012,3.63445]
[1778189014643,39.26,79847.45,2.24,0.06769,0.00012,3.63418]
[1778189021692,39.25,79850.79,2.24,0.06807,0.00012,3.6502]
[1778189026783,39.25,79850.8,2.24,0.06806,0.00012,3.64965]
[1778189035791,39.25,79852.48,2.24,0.06824,0.00012,3.65696]
[1778189038678,39.25,79853.02,2.24,0.0683,0.00012,3.65942]
[1778189038688,39.25,79853.02,2.24,0.0683,0.00012,3.65942]
[1778189044853,39.24,79853.67,2.24,0.06835,0.00012,3.66175]
[1778189046145,39.24,79853.67,2.24,0.06835,0.00012,3.66175]
[1778189048256,39.24,79855.69,2.24,0.06859,0.00012,3.67167]
[1778189049890,39.24,79861.87,2.24,0.06933,0.00012,3.70254]
[1778189053916,39.23,79867.42,2.24,0.06999,0.00012,3.72997]
[1778189058952,39.23,79870.05,2.24,0.07029,0.00012,3.74211]
[1778189064314,39.22,79869.77,2.24,0.07023,0.00012,3.73965]
[1778189068861,39.22,79863.75,2.24,0.06945,0.00012,3.70748]
[1778189075509,39.21,79863.01,2.24,0.06918,0.00012,3.69355]
[1778189076720,39.21,79863.05,2.24,0.06917,0.00012,3.69319]
[1778189076729,39.21,79863.05,2.24,0.06917,0.00012,3.69319]
[1778189077474,39.21,79863.05,2.24,0.06917,0.00012,3.69319]
[1778189079031,39.21,79862.95,2.24,0.06915,0.00012,3.69232]
[1778189080158,39.21,79862.95,2.24,0.06915,0.00012,3.69213]
[1778189080167,39.21,79862.95,2.24,0.06915,0.00012,3.69213]
[1778189085976,39.2,79866.11,2.24,0.06951,0.00012,3.70706]
[1778189087264,39.2,79865.73,2.24,0.06945,0.00012,3.70471]
[1778189087659,39.2,79865.73,2.24,0.06945,0.00012,3.70471]
[1778189087663,39.2,79865.73,2.24,0.06945,0.00012,3.70471]
[1778189098229,39.19,79863.83,2.24,0.06916,0.00012,3.69271]
[1778189103263,39.18,79865.43,2.24,0.06933,0.00012,3.69988]
[1778189103974,39.18,79865.43,2.24,0.06933,0.00012,3.69988]
[1778189105777,39.18,79865.92,2.24,0.06939,0.00012,3.70237]
[1778189112326,39.17,79865.67,2.24,0.06932,0.00012,3.69936]
[1778189117361,39.17,79869.02,2.24,0.06971,0.00012,3.71537]
[1778189125417,39.16,79870.48,2.24,0.06984,0.00012,3.7211]
[1778189130452,39.16,79871.52,2.24,0.06995,0.00012,3.7253]
[1778189135486,39.15,79874.06,2.24,0.07007,0.00012,3.72775]
[1778189137924,39.15,79875.6,2.24,0.07025,0.00012,3.73517]
[1778189138507,39.15,79876.24,2.24,0.07033,0.00012,3.73821]
[1778189146755,39.14,79876.72,2.24,0.07037,0.00012,3.74017]
[1778189146831,39.14,79877.83,2.24,0.07048,0.00012,3.74435]
[1778189152606,39.13,79878.41,2.24,0.07051,0.00012,3.74581]
[1778189159495,39.12,79879.11,2.24,0.07055,0.00012,3.74758]
[1778189160457,39.12,79879.11,2.24,0.07055,0.00012,3.74758]
[1778189160520,39.12,79879.11,2.24,0.07055,0.00012,3.74758]
[1778189162679,39.12,79886.14,2.24,0.07141,0.00013,3.78294]
[1778189164464,39.12,79886.14,2.24,0.07141,0.00013,3.78294]
[1778189165436,39.12,79889.0,2.24,0.07176,0.00013,3.79707]
[1778189170732,39.11,79891.19,2.24,0.07198,0.00013,3.80637]
[1778189175771,39.1,79895.01,2.24,0.07242,0.00013,3.82432]
[1778189179548,39.09,79895.14,2.24,0.07242,0.00013,3.82425]
[1778189179551,39.09,79895.14,2.24,0.07242,0.00013,3.82425]
[1778189184834,39.08,79898.53,2.24,0.07279,0.00013,3.83918]
[1778189191883,39.07,79898.35,2.24,0.07253,0.00013,3.82599]
[1778189199777,39.05,79898.78,2.24,0.07251,0.00013,3.82521]
[1778189206119,39.05,79898.84,2.24,0.07249,0.00013,3.82404]
[1778189212405,39.04,79898.93,2.24,0.07244,0.00013,3.82229]
[1778189212754,39.04,79898.93,2.24,0.07244,0.00013,3.82229]
[1778189214651,39.03,79898.96,2.24,0.07242,0.00013,3.82135]
[1778189214664,39.03,79898.96,2.24,0.07242,0.00013,3.82135]
[1778189219917,39.02,79899.08,2.24,0.07237,0.00013,3.81943]
[1778189227531,39.01,79899.2,2.24,0.07234,0.00013,3.81825]
[1778189227632,39.0,79906.17,2.24,0.07321,0.00013,3.85349]
[1778189236196,38.99,79907.95,2.24,0.07335,0.00013,3.85946]
[1778189241230,38.98,79909.3,2.24,0.07348,0.00013,3.86443]
[1778189243897,38.97,79909.9,2.24,0.07353,0.00013,3.86673]
[1778189244553,38.97,79909.9,2.24,0.07353,0.00013,3.86673]
[1778189244622,38.97,79926.35,2.24,0.07566,0.00013,3.95251]
[1778189245735,38.97,79926.35,2.24,0.07566,0.00013,3.95251]
[1778189248098,38.96,79927.53,2.24,0.07577,0.00013,3.95719]
[1778189249854,38.96,79927.25,2.24,0.07572,0.00013,3.95514]
[1778189252958,38.95,79926.49,2.24,0.07542,0.00013,3.93983]
[1778189253765,38.95,79917.35,2.24,0.07419,0.00013,3.89052]
[1778189255704,38.95,79917.35,2.24,0.07419,0.00013,3.89052]
[1778189256038,38.94,79912.43,2.24,0.07353,0.00013,3.8637]
[1778189258804,38.94,79912.4,2.24,0.07351,0.00013,3.86308]
[1778189258813,38.94,79912.4,2.24,0.07351,0.00013,3.86308]
[1778189260825,38.93,79912.65,2.24,0.07352,0.00013,3.86314]
[1778189262220,38.93,79911.46,2.24,0.07335,0.00013,3.85648]
[1778189264130,38.93,79906.93,2.24,0.07274,0.00013,3.83156]
[1778189264139,38.93,79906.93,2.24,0.07274,0.00013,3.83156]
[1778189264917,38.92,79905.96,2.24,0.0726,0.00013,3.82612]
[1778189266332,38.92,79906.56,2.24,0.07267,0.00013,3.82888]
[1778189268263,38.92,79906.82,2.24,0.07269,0.00013,3.82951]
[1778189268268,38.92,79906.82,2.24,0.07269,0.00013,3.82951]
[1778189273454,38.91,79906.93,2.24,0.07265,0.00013,3.82789]
[1778189279496,38.9,79906.54,2.24,0.07254,0.00013,3.82367]
[1778189284532,38.89,79905.68,2.24,0.07239,0.00013,3.81741]
[1778189289567,38.88,79905.54,2.24,0.07233,0.00013,3.81495]
[1778189290058,38.88,79905.54,2.24,0.07233,0.00013,3.81495]
[1778189291041,38.88,79905.87,2.24,0.07236,0.00013,3.81633]
[1778189293232,38.88,79905.59,2.24,0.07231,0.00013,3.81418]
[1778189293595,38.88,79906.34,2.24,0.0724,0.00013,3.81775]
[1778189298630,38.87,79907.04,2.24,0.07244,0.00013,3.81967]
[1778189299571,38.87,79907.04,2.24,0.07244,0.00013,3.81967]
[1778189299645,38.87,79912.89,2.24,0.07319,0.00013,3.84991]
[1778189300920,38.86,79912.89,2.24,0.07318,0.00013,3.84956]
[1778189301343,38.86,79912.89,2.24,0.07318,0.00013,3.84956]
[1778189302472,38.86,79917.42,2.24,0.07375,0.00013,3.87299]
[1778189302476,38.86,79917.42,2.24,0.07375,0.00013,3.87299]
[1778189307693,38.85,79916.86,2.24,0.07362,0.00013,3.86752]
[1778189314744,38.84,79916.58,2.24,0.07335,0.00013,3.85363]
[1778189319778,38.83,79919.76,2.24,0.07371,0.00013,3.86834]
[1778189324815,38.82,79922.84,2.24,0.07406,0.00013,3.88245]
[1778189329850,38.81,79922.32,2.24,0.07394,0.00013,3.87755]
[1778189334885,38.8,79925.14,2.24,0.07425,0.00013,3.89024]
[1778189339920,38.79,79925.57,2.24,0.07425,0.00013,3.89024]
[1778189344955,38.78,79925.11,2.24,0.07414,0.00013,3.88558]
[1778189350834,38.76,79924.28,2.24,0.07396,0.00013,3.87859]
[1778189358046,38.75,79923.71,2.24,0.07381,0.00013,3.8726]
[1778189367144,38.74,79922.78,2.24,0.07365,0.00013,3.86604]
[1778189373153,38.72,79922.29,2.24,0.07332,0.00013,3.8495]
[1778189379194,38.71,79922.46,2.24,0.07328,0.00013,3.84811]
[1778189384230,38.7,79923.02,2.24,0.07331,0.00013,3.84916]
[1778189391117,38.69,79923.61,2.24,0.07332,0.00013,3.84962]
[1778189400920,38.68,79923.7,2.24,0.07331,0.00013,3.84934]
[1778189402223,38.67,79924.01,2.24,0.07328,0.00013,3.84797]
[1778189402458,38.67,79931.23,2.24,0.07421,0.00013,3.88573]
[1778189404291,38.67,79931.5,2.24,0.07424,0.00013,3.88679]
[1778189404389,38.66,79931.87,2.24,0.07427,0.00013,3.88833]
[1778189409407,38.65,79933.06,2.24,0.07438,0.00013,3.89247]
[1778189412385,38.65,79933.33,2.24,0.07439,0.00013,3.89302]
[1778189412632,38.65,79933.33,2.24,0.07439,0.00013,3.89302]
[1778189412658,38.65,79915.27,2.24,0.07203,0.00013,3.79741]
[1778189417880,38.64,79910.92,2.24,0.07144,0.00013,3.7733]
[1778189417957,38.64,79901.32,2.24,0.07022,0.00013,3.72312]
[1778189422506,38.64,79892.13,2.24,0.06904,0.00012,3.67464]
[1778189423152,38.64,79892.13,2.24,0.06904,0.00012,3.67464]
[1778189423543,38.63,79890.07,2.24,0.06878,0.00012,3.66388]
[1778189424695,38.63,79890.07,2.24,0.06878,0.00012,3.66388]
[1778189424766,38.63,79890.0,2.24,0.06877,0.00012,3.66331]
[1778189430574,38.63,79891.04,2.24,0.06889,0.00012,3.6682]
[1778189434529,38.63,79891.49,2.24,0.06878,0.00012,3.66094]
[1778189439638,38.63,79895.39,2.24,0.06925,0.00012,3.68037]
[1778189442314,38.63,79898.7,2.24,0.06966,0.00013,3.69725]
[1778189443365,38.63,79900.14,2.24,0.06984,0.00013,3.70457]
[1778189446681,38.62,79900.41,2.24,0.06986,0.00013,3.70556]
[1778189446686,38.62,79900.41,2.24,0.06986,0.00013,3.70556]
[1778189447771,38.62,79900.27,2.24,0.06984,0.00013,3.70452]
[1778189449297,38.62,79900.63,2.24,0.06988,0.00013,3.70622]
[1778189454745,38.62,79901.39,2.24,0.06995,0.00013,3.70905]
[1778189455474,38.62,79901.39,2.24,0.06995,0.00013,3.70905]
[1778189455682,38.62,79901.39,2.24,0.06995,0.00013,3.70905]
[1778189457659,38.62,79900.58,2.24,0.06984,0.00013,3.7047]
[1778189457667,38.62,79900.58,2.24,0.06984,0.00013,3.7047]
[1778189462799,38.61,79902.13,2.24,0.07001,0.00013,3.71163]
[1778189467835,38.61,79903.13,2.24,0.07011,0.00013,3.71598]
[1778189473875,38.6,79903.21,2.24,0.0701,0.00013,3.71538]
[1778189479821,38.6,79903.49,2.24,0.07013,0.00013,3.71666]
[1778189479921,38.6,79909.14,2.24,0.07082,0.00013,3.74516]
[1778189482659,38.6,79910.51,2.24,0.07099,0.00013,3.75195]
[1778189484472,38.59,79911.86,2.24,0.07115,0.00013,3.75856]
[1778189489988,38.59,79911.64,2.24,0.07109,0.00013,3.75601]
[1778189492276,38.58,79911.41,2.24,0.07089,0.00013,3.74487]
[1778189492288,38.58,79911.41,2.24,0.07089,0.00013,3.74487]
[1778189501906,38.57,79910.79,2.24,0.07076,0.00013,3.73951]
[1778189506217,38.57,79910.31,2.24,0.07067,0.00013,3.73618]
[1778189507159,38.57,79910.37,2.24,0.07068,0.00013,3.73629]
[1778189509553,38.57,79910.64,2.24,0.07071,0.00013,3.7375]
[1778189509561,38.57,79910.64,2.24,0.07071,0.00013,3.7375]
[1778189515163,38.56,79910.12,2.24,0.07061,0.00013,3.7334]
[1778189520197,38.56,79909.69,2.24,0.07053,0.00013,3.7302]
[1778189522282,38.56,79904.65,2.24,0.06988,0.00013,3.70365]
[1778189523622,38.56,79904.66,2.24,0.06988,0.00013,3.70371]
[1778189527669,38.55,79904.51,2.24,0.06985,0.00013,3.70248]
[1778189527680,38.55,79904.51,2.24,0.06985,0.00013,3.70248]
[1778189528361,38.55,79904.79,2.24,0.06988,0.00013,3.70363]
[1778189529792,38.55,79906.85,2.24,0.07014,0.00013,3.71417]
[1778189533005,38.55,79907.58,2.24,0.07021,0.00013,3.71734]
[1778189533010,38.55,79907.58,2.24,0.07021,0.00013,3.71734]
[1778189539331,38.54,79907.55,2.24,0.07018,0.00013,3.71601]
[1778189544366,38.54,79908.45,2.24,0.07027,0.00013,3.71982]
[1778189545523,38.54,79908.45,2.24,0.07027,0.00013,3.71982]
[1778189546294,38.54,79909.66,2.24,0.07042,0.00013,3.72594]
[1778189550409,38.53,79904.38,2.24,0.06974,0.00013,3.69766]
[1778189555444,38.53,79901.97,2.24,0.06926,0.00013,3.67514]
[1778189560479,38.53,79902.82,2.24,0.06935,0.00013,3.67902]
[1778189567532,38.53,79903.46,2.24,0.06941,0.00013,3.68157]
[1778189573575,38.52,79902.36,2.24,0.06926,0.00013,3.67522]
[1778189578609,38.52,79903.12,2.24,0.06934,0.00013,3.67862]
[1778189583670,38.52,79904.81,2.24,0.06954,0.00013,3.68682]
[1778189588686,38.51,79907.35,2.24,0.06985,0.00013,3.69936]
[1778189594730,38.51,79907.85,2.24,0.06989,0.00013,3.70111]
[1778189599765,38.51,79907.78,2.24,0.06986,0.00013,3.70006]
[1778189608828,38.5,79907.55,2.24,0.0698,0.00013,3.69762]
[1778189617905,38.5,79906.79,2.24,0.06952,0.00013,3.68312]
[1778189620067,38.5,79903.91,2.24,0.06916,0.00013,3.6681]
[1778189620073,38.5,79903.91,2.24,0.06916,0.00013,3.6681]
[1778189620164,38.49,79894.16,2.24,0.06794,0.00012,3.61768]
[1778189622862,38.49,79894.14,2.24,0.06793,0.00012,3.61746]
[1778189624505,38.49,79893.91,2.24,0.0679,0.00012,3.61627]
[1778189624595,38.49,79893.91,2.24,0.0679,0.00012,3.61627]
[1778189624607,38.49,79893.91,2.24,0.0679,0.00012,3.61627]
[1778189627872,38.49,79893.79,2.24,0.06789,0.00012,3.6156]
[1778189628620,38.49,79892.5,2.24,0.06773,0.00012,3.60898]
[1778189634014,38.49,79893.18,2.24,0.06781,0.00012,3.61243]
[1778189639049,38.49,79893.41,2.24,0.06784,0.00012,3.61358]
[1778189644084,38.49,79896.12,2.24,0.06817,0.00012,3.62746]
[1778189649118,38.49,79896.16,2.24,0.06817,0.00012,3.62753]
[1778189654153,38.49,79898.47,2.24,0.06846,0.00012,3.63922]
[1778189658182,38.49,79905.05,2.24,0.06927,0.00013,3.67297]
[1778189663218,38.49,79907.45,2.24,0.06956,0.00013,3.68493]
[1778189670267,38.48,79907.49,2.24,0.06955,0.00013,3.68432]
[1778189675302,38.48,79907.4,2.24,0.06937,0.00013,3.6739]
[1778189680337,38.48,79909.39,2.24,0.0696,0.00013,3.68372]
[1778189685371,38.48,79910.38,2.24,0.06971,0.00013,3.68826]
[1778189690407,38.47,79911.16,2.24,0.0698,0.00013,3.69169]
[1778189695442,38.47,79911.65,2.24,0.06984,0.00013,3.69362]
[1778189700679,38.47,79912.64,2.24,0.06995,0.00013,3.69811]
[1778189706519,38.46,79926.43,2.24,0.0717,0.00013,3.76929]
[1778189713391,38.46,79929.54,2.24,0.07206,0.00013,3.78393]
[1778189720617,38.45,79930.57,2.24,0.07214,0.00013,3.78751]
[1778189725652,38.44,79931.87,2.24,0.07228,0.00013,3.79301]
[1778189730687,38.43,79935.0,2.24,0.07265,0.00013,3.80809]
[1778189735723,38.43,79937.68,2.24,0.0728,0.00013,3.81123]
[1778189740763,38.42,79936.65,2.24,0.07263,0.00013,3.80426]
[1778189747824,38.41,79936.61,2.24,0.07257,0.00013,3.80201]
[1778189750835,38.41,79931.45,2.24,0.07188,0.00013,3.77394]
[1778189755872,38.4,79928.18,2.24,0.07143,0.00013,3.7556]
[1778189761912,38.39,79929.71,2.24,0.07159,0.00013,3.7623]
[1778189766953,38.39,79929.78,2.24,0.07157,0.00013,3.76154]
[1778189768026,38.39,79929.78,2.24,0.07157,0.00013,3.76154]
[1778189768036,38.39,79929.78,2.24,0.07157,0.00013,3.76154]
[1778189768544,38.39,79929.73,2.24,0.07156,0.00013,3.76083]
[1778189769974,38.39,79922.85,2.24,0.07067,0.00013,3.72476]
[1778189770648,38.39,79922.85,2.24,0.07067,0.00013,3.72476]
[1778189773001,38.38,79911.96,2.24,0.06927,0.00013,3.66722]
[1778189773999,38.38,79906.66,2.24,0.0686,0.00013,3.63966]
[1778189779034,38.38,79905.46,2.24,0.06844,0.00012,3.63317]
[1778189785081,38.38,79904.89,2.24,0.06837,0.00012,3.63004]
[1778189791121,38.38,79903.93,2.24,0.06809,0.00012,3.61555]
[1778189798923,38.38,79901.44,2.24,0.06777,0.00012,3.60269]
[1778189804022,38.38,79901.02,2.24,0.06772,0.00012,3.60059]
[1778189810255,38.38,79900.84,2.24,0.0677,0.00012,3.59978]
[1778189815947,38.38,79900.55,2.24,0.06767,0.00012,3.59839]
[1778189824165,38.38,79900.46,2.24,0.06766,0.00012,3.59813]
[1778189829388,38.38,79900.35,2.24,0.06765,0.00012,3.59767]
[1778189834423,38.38,79900.67,2.24,0.0677,0.00012,3.59942]
[1778189844307,38.38,79900.44,2.24,0.06767,0.00012,3.59846]
[1778189854380,38.38,79900.34,2.24,0.06751,0.00012,3.58879]
[1778189859598,38.39,79901.05,2.24,0.0676,0.00012,3.59264]
[1778189864634,38.39,79900.66,2.24,0.06756,0.00012,3.59078]
[1778189870675,38.39,79900.49,2.24,0.06754,0.00012,3.59011]
[1778189875710,38.39,79900.15,2.24,0.0675,0.00012,3.58855]
[1778189880745,38.39,79899.89,2.24,0.06747,0.00012,3.58739]
[1778189884590,38.39,79907.49,2.24,0.06842,0.00013,3.62662]
[1778189889810,38.39,79907.53,2.24,0.06843,0.00013,3.62672]
[1778189894845,38.39,79912.35,2.24,0.06903,0.00013,3.65146]
[1778189899881,38.39,79912.91,2.24,0.06909,0.00013,3.65406]
[1778189906931,38.38,79912.99,2.24,0.06909,0.00013,3.65401]
[1778189911966,38.38,79912.23,2.24,0.06882,0.00013,3.64031]
[1778189917001,38.38,79912.6,2.24,0.06886,0.00013,3.64198]
[1778189924050,38.38,79913.62,2.24,0.06898,0.00013,3.64692]
[1778189929085,38.38,79913.8,2.24,0.069,0.00013,3.64758]
[1778189935128,38.38,79914.33,2.24,0.06906,0.00013,3.64998]
[1778189940163,38.38,79914.35,2.24,0.06905,0.00013,3.64979]
[1778189945198,38.37,79905.12,2.24,0.06789,0.00012,3.60184]
[1778189946205,38.37,79899.81,2.24,0.06723,0.00012,3.57456]
[1778189951243,38.38,79897.29,2.24,0.06693,0.00012,3.56184]
[1778189955485,38.38,79897.39,2.24,0.06694,0.00012,3.56242]
[1778189955493,38.38,79897.39,2.24,0.06694,0.00012,3.56242]
[1778189960236,38.38,79892.54,2.24,0.06636,0.00012,3.53821]
[1778189960309,38.38,79892.54,2.24,0.06636,0.00012,3.53828]
[1778189965343,38.38,79890.73,2.24,0.06615,0.00012,3.52964]
[1778189970042,38.38,79890.33,2.24,0.06612,0.00012,3.52811]
[1778189970500,38.38,79890.33,2.24,0.06612,0.00012,3.52811]
[1778189970601,38.38,79890.47,2.24,0.06614,0.00012,3.52894]
[1778189978435,38.39,79890.32,2.24,0.06599,0.00012,3.5199]
[1778189983470,38.39,79898.17,2.24,0.06696,0.00012,3.56056]
[1778189988505,38.39,79892.96,2.24,0.06633,0.00012,3.53441]
[1778189993540,38.4,79892.64,2.24,0.06631,0.00012,3.53331]
[1778189998575,38.4,79893.06,2.24,0.06637,0.00012,3.53603]
[1778190003610,38.4,79893.6,2.24,0.06645,0.00012,3.53933]
[1778190006631,38.4,79887.49,2.24,0.06572,0.00012,3.50862]
[1778190012673,38.41,79885.27,2.24,0.06547,0.00012,3.49846]
[1778190017708,38.41,79881.17,2.24,0.065,0.00012,3.47868]
[1778190022742,38.42,79880.28,2.24,0.06492,0.00012,3.47522]
[1778190030799,38.43,79880.31,2.24,0.06496,0.00012,3.477]
[1778190039864,38.43,79880.24,2.24,0.06484,0.00012,3.46919]
[1778190045716,38.44,79880.42,2.24,0.06489,0.00012,3.47135]
[1778190050939,38.45,79880.43,2.24,0.06492,0.00012,3.47243]
[1778190051950,38.45,79874.58,2.24,0.06422,0.00012,3.44326]
[1778190052953,38.45,79868.57,2.24,0.06351,0.00012,3.41343]
[1778190053858,38.45,79868.57,2.24,0.06351,0.00012,3.41343]
[1778190054922,38.45,79867.49,2.24,0.06339,0.00012,3.40829]
[1778190060002,38.46,79860.8,2.24,0.06265,0.00012,3.3769]
[1778190065037,38.47,79861.6,2.24,0.06279,0.00012,3.38256]
[1778190070075,38.47,79860.3,2.24,0.06267,0.00012,3.37785]
[1778190075107,38.48,79857.55,2.24,0.0624,0.00012,3.36604]
[1778190081148,38.49,79858.72,2.24,0.06258,0.00012,3.37401]
[1778190093234,38.51,79858.89,2.24,0.06255,0.00012,3.36983]
[1778190103305,38.53,79857.35,2.24,0.06245,0.00012,3.36574]
[1778190110404,38.54,79856.51,2.24,0.06238,0.00012,3.36264]
[1778190114640,38.55,79862.93,2.24,0.0632,0.00012,3.39725]
[1778190120425,38.56,79864.2,2.24,0.06339,0.00012,3.40542]
[1778190125459,38.57,79864.68,2.24,0.06349,0.00012,3.40927]
[1778190130495,38.57,79865.16,2.24,0.06358,0.00012,3.4131]
[1778190135531,38.58,79864.86,2.24,0.06357,0.00012,3.41302]
[1778190137545,38.58,79870.84,2.24,0.0643,0.00012,3.44338]
[1778190142580,38.59,79874.11,2.24,0.06472,0.00012,3.46098]
[1778190147615,38.59,79871.3,2.24,0.06441,0.00012,3.44796]
[1778190151644,38.6,79864.87,2.24,0.06351,0.00012,3.40751]
[1778190153472,38.6,79863.48,2.24,0.06335,0.00012,3.40087]
[1778190153657,38.6,79863.48,2.24,0.06336,0.00012,3.40113]
[1778190158692,38.61,79858.23,2.24,0.06278,0.00012,3.37666]
[1778190164734,38.62,79858.37,2.24,0.06284,0.00012,3.37932]
[1778190169769,38.62,79857.72,2.24,0.0628,0.00012,3.37775]
[1778190174804,38.63,79856.31,2.24,0.06268,0.00012,3.37244]
[1778190180846,38.64,79855.79,2.24,0.06267,0.00012,3.37188]
[1778190185881,38.65,79850.14,2.24,0.06206,0.00012,3.34612]
[1778190186976,38.65,79848.82,2.24,0.06191,0.00012,3.33998]
[1778190187899,38.65,79847.13,2.24,0.06173,0.00012,3.33208]
[1778190188906,38.66,79841.81,2.24,0.06113,0.00011,3.30649]
[1778190193937,38.67,79840.56,2.24,0.06104,0.00011,3.30257]
[1778190198972,38.68,79838.82,2.24,0.06089,0.00011,3.29636]
[1778190204009,38.69,79838.51,2.24,0.06091,0.00011,3.2971]
[1778190207139,38.69,79838.79,2.24,0.06096,0.00011,3.29936]
[1778190207196,38.7,79838.59,2.24,0.06095,0.00011,3.29884]
[1778190215357,38.71,79837.27,2.24,0.0607,0.00011,3.28553]
[1778190215796,38.71,79837.27,2.24,0.0607,0.00011,3.28553]
[1778190216920,38.72,79847.77,2.24,0.06195,0.00012,3.33856]
[1778190219112,38.72,79854.18,2.24,0.06272,0.00012,3.37132]
[1778190224147,38.73,79854.86,2.24,0.06284,0.00012,3.37633]
[1778190227717,38.73,79856.26,2.24,0.06302,0.00012,3.38388]
[1778190227778,38.73,79856.46,2.24,0.06305,0.00012,3.38518]
[1778190228898,38.73,79856.46,2.24,0.06305,0.00012,3.38518]
[1778190229183,38.74,79857.75,2.24,0.06321,0.00012,3.39216]
[1778190231356,38.74,79858.19,2.24,0.06327,0.00012,3.39464]
[1778190231829,38.74,79858.19,2.24,0.06327,0.00012,3.39464]
[1778190233166,38.74,79856.7,2.24,0.06311,0.00012,3.38787]
[1778190233971,38.74,79856.7,2.24,0.06311,0.00012,3.38787]
[1778190233211,38.74,79854.67,2.24,0.06288,0.00012,3.37815]
[1778190234013,38.74,79854.67,2.24,0.06288,0.00012,3.37815]
[1778190234946,38.74,79854.67,2.24,0.06288,0.00012,3.37815]
[1778190235224,38.75,79833.15,2.24,0.06043,0.00011,3.27373]
[1778190236357,38.75,79833.15,2.24,0.06043,0.00011,3.27373]
[1778190236368,38.75,79833.15,2.24,0.06043,0.00011,3.27373]
[1778190240490,38.75,79842.86,2.24,0.06157,0.00011,3.32261]
[1778190243063,38.76,79844.34,2.24,0.06177,0.00012,3.33106]
[1778190243291,38.76,79833.61,2.24,0.06056,0.00011,3.27929]
[1778190244239,38.76,79833.61,2.24,0.06056,0.00011,3.27929]
[1778190244812,38.76,79833.61,2.24,0.06056,0.00011,3.27929]
[1778190244906,38.76,79824.83,2.24,0.05958,0.00011,3.23735]
[1778190246236,38.77,79824.83,2.24,0.05959,0.00011,3.23782]
[1778190246720,38.77,79824.83,2.24,0.05959,0.00011,3.23782]
[1778190246780,38.77,79826.31,2.24,0.05977,0.00011,3.24546]
[1778190248323,38.77,79826.31,2.24,0.05978,0.00011,3.24599]
[1778190252906,38.78,79826.48,2.24,0.05985,0.00011,3.24889]
[1778190252916,38.78,79826.48,2.24,0.05985,0.00011,3.24889]
[1778190254621,38.79,79830.81,2.24,0.06036,0.00011,3.27079]
[1778190256546,38.79,79830.87,2.24,0.06039,0.00011,3.27203]
[1778190258605,38.8,79831.03,2.24,0.06043,0.00011,3.27376]
[1778190258612,38.8,79831.03,2.24,0.06043,0.00011,3.27376]
[1778190263014,38.81,79832.31,2.24,0.06063,0.00011,3.28231]
[1778190263941,38.81,79832.31,2.24,0.06063,0.00011,3.28231]
[1778190264075,38.81,79831.69,2.24,0.06058,0.00011,3.28022]
[1778190264124,38.81,79831.69,2.24,0.06058,0.00011,3.28022]
[1778190266269,38.81,79827.01,2.24,0.06006,0.00011,3.25811]
[1778190267025,38.82,79826.09,2.24,0.05997,0.00011,3.25414]
[1778190267038,38.82,79826.09,2.24,0.05997,0.00011,3.25414]
[1778190268670,38.82,79824.38,2.24,0.05979,0.00011,3.24638]
[1778190268898,38.82,79824.38,2.24,0.05979,0.00011,3.24638]
[1778190270917,38.82,79823.75,2.24,0.05974,0.00011,3.24435]
[1778190270922,38.82,79823.75,2.24,0.05974,0.00011,3.24435]
[1778190271818,38.83,79823.63,2.24,0.0596,0.00011,3.23573]
[1778190273047,38.83,79820.54,2.24,0.05926,0.00011,3.22093]
[1778190275509,38.84,79814.89,2.24,0.05868,0.00011,3.19605]
[1778190277523,38.84,79807.04,2.24,0.05784,0.00011,3.15994]
[1778190278517,38.84,79807.04,2.24,0.05784,0.00011,3.15994]
[1778190278525,38.84,79807.04,2.24,0.05784,0.00011,3.15994]
[1778190281320,38.85,79804.51,2.24,0.05761,0.00011,3.14984]
[1778190281552,38.86,79804.49,2.24,0.05762,0.00011,3.15039]
[1778190282199,38.86,79804.49,2.24,0.05762,0.00011,3.15039]
[1778190282340,38.86,79804.49,2.24,0.05762,0.00011,3.15039]
[1778190282557,38.86,79804.08,2.24,0.0576,0.00011,3.14911]
[1778190283427,38.86,79804.08,2.24,0.0576,0.00011,3.14911]
[1778190284157,38.86,79801.7,2.24,0.05735,0.00011,3.13856]
[1778190284572,38.87,79799.95,2.24,0.05718,0.00011,3.13098]
[1778190285478,38.87,79799.95,2.24,0.05718,0.00011,3.13098]
[1778190285578,38.87,79798.91,2.24,0.05708,0.00011,3.12678]
[1778190290648,38.88,79795.88,2.24,0.05682,0.00011,3.11532]
[1778190290821,38.88,79795.88,2.24,0.05682,0.00011,3.11532]
[1778190291894,38.89,79790.91,2.24,0.0563,0.00011,3.09279]
[1778190291898,38.89,79783.56,2.24,0.05554,0.00011,3.05933]
[1778190292776,38.89,79783.56,2.24,0.05554,0.00011,3.05933]
[1778190293750,38.89,79781.31,2.24,0.05532,0.00011,3.04963]
[1778190297877,38.91,79781.25,2.24,0.05538,0.00011,3.05241]
[1778190299883,38.92,79780.06,2.24,0.05529,0.00011,3.04852]
[1778190302619,38.93,79778.46,2.24,0.05518,0.0001,3.04356]
[1778190302718,38.93,79772.3,2.24,0.05454,0.0001,3.01561]
[1778190303343,38.93,79772.3,2.24,0.05454,0.0001,3.01561]
[1778190303354,38.93,79772.3,2.24,0.05454,0.0001,3.01561]
[1778190308743,38.94,79769.59,2.24,0.05432,0.0001,3.00567]
[1778190312336,38.95,79770.35,2.24,0.05443,0.0001,3.01047]
[1778190312773,38.95,79770.18,2.24,0.05442,0.0001,3.01014]
[1778190313338,38.95,79770.18,2.24,0.05442,0.0001,3.01014]
[1778190313781,38.95,79768.8,2.24,0.05429,0.0001,3.00425]
[1778190314570,38.95,79768.8,2.24,0.05429,0.0001,3.00425]
[1778190316494,38.96,79767.33,2.24,0.05416,0.0001,2.9984]
[1778190319702,38.96,79765.42,2.24,0.05398,0.0001,2.99058]
[1778190319828,38.97,79766.03,2.24,0.05406,0.0001,2.99427]
[1778190321842,38.97,79774.42,2.24,0.05496,0.0001,3.03362]
[1778190322849,38.97,79780.08,2.24,0.05556,0.00011,3.06018]
[1778190323293,38.97,79780.08,2.24,0.05556,0.00011,3.06018]
[1778190323676,38.97,79780.08,2.24,0.05556,0.00011,3.06018]
[1778190323719,38.97,79780.08,2.24,0.05556,0.00011,3.06018]
[1778190323857,38.98,79780.18,2.24,0.05558,0.00011,3.06107]
[1778190325242,38.98,79783.25,2.24,0.05591,0.00011,3.07568]
[1778190325872,38.98,79784.71,2.24,0.05608,0.00011,3.0828]
[1778190328621,38.98,79787.06,2.24,0.05634,0.00011,3.0944]
[1778190328957,38.99,79785.78,2.24,0.05621,0.00011,3.08877]
[1778190329953,38.99,79803.73,2.24,0.05816,0.00011,3.17316]
[1778190330915,38.99,79812.41,2.24,0.05912,0.00011,3.21461]
[1778190333928,39.0,79824.84,2.24,0.06039,0.00011,3.2666]
[1778190337035,39.0,79830.99,2.24,0.06109,0.00011,3.29633]
[1778190339970,39.0,79836.38,2.24,0.0617,0.00011,3.32237]
[1778190342992,39.0,79852.17,2.24,0.06352,0.00012,3.39929]
[1778190343364,39.0,79852.17,2.24,0.06352,0.00012,3.39929]
[1778190343998,39.0,79857.66,2.24,0.06416,0.00012,3.42616]
[1778190345050,39.0,79857.66,2.24,0.06416,0.00012,3.42616]
[1778190345014,38.99,79840.98,2.24,0.06222,0.00012,3.34414]
[1778190346014,38.99,79837.71,2.24,0.06183,0.00011,3.32801]
[1778190346734,38.99,79837.71,2.24,0.06183,0.00011,3.32801]
[1778190347022,38.99,79834.91,2.24,0.06151,0.00011,3.31434]
[1778190347431,38.99,79834.91,2.24,0.06151,0.00011,3.31434]
[1778190348028,38.99,79834.56,2.24,0.06147,0.00011,3.3126]
[1778190351953,38.99,79832.05,2.24,0.06118,0.00011,3.30033]
[1778190353564,38.99,79828.54,2.24,0.06078,0.00011,3.28334]
[1778190353726,38.99,79828.54,2.24,0.06078,0.00011,3.28334]
[1778190353732,38.99,79828.54,2.24,0.06078,0.00011,3.28334]
[1778190354507,38.99,79828.55,2.24,0.06078,0.00011,3.28336]
[1778190355625,38.99,79828.55,2.24,0.06078,0.00011,3.28336]
[1778190358098,38.99,79820.05,2.24,0.05983,0.00011,3.24256]
[1778190358784,38.99,79820.05,2.24,0.05983,0.00011,3.24256]
[1778190358790,38.99,79820.05,2.24,0.05983,0.00011,3.24256]
[1778190360488,38.99,79820.09,2.24,0.05983,0.00011,3.24285]
[1778190361769,38.99,79820.01,2.24,0.05983,0.00011,3.24253]
[1778190368036,38.99,79815.26,2.24,0.05931,0.00011,3.22036]
[1778190374216,39.0,79813.52,2.24,0.05913,0.00011,3.21269]
[1778190379251,39.0,79815.83,2.24,0.0594,0.00011,3.22425]
[1778190382273,39.0,79824.0,2.24,0.06032,0.00011,3.26362]
[1778190387308,39.0,79826.33,2.24,0.06059,0.00011,3.27495]
[1778190392342,39.0,79829.93,2.24,0.06084,0.00011,3.2832]
[1778190397377,39.0,79830.73,2.24,0.06093,0.00011,3.28707]
[1778190399398,39.0,79830.57,2.24,0.06091,0.00011,3.2863]
[1778190399407,39.0,79830.57,2.24,0.06091,0.00011,3.2863]
[1778190402400,39.0,79836.49,2.24,0.06159,0.00011,3.3149]
[1778190402919,39.0,79836.49,2.24,0.06159,0.00011,3.3149]
[1778190404712,39.0,79838.21,2.24,0.06178,0.00011,3.32316]
[1778190404716,39.0,79838.21,2.24,0.06178,0.00011,3.32316]
[1778190410475,39.0,79842.2,2.24,0.06223,0.00012,3.34208]
[1778190414646,39.0,79842.7,2.24,0.06228,0.00012,3.34425]
[1778190414710,39.0,79844.59,2.24,0.0625,0.00012,3.35328]
[1778190417518,39.0,79846.65,2.24,0.06273,0.00012,3.36324]
[1778190417598,39.0,79844.49,2.24,0.06248,0.00012,3.35258]
[1778190419453,39.0,79844.46,2.24,0.06247,0.00012,3.35231]
[1778190421430,39.0,79841.48,2.24,0.06212,0.00012,3.33758]
[1778190426588,38.99,79840.05,2.24,0.06195,0.00011,3.33018]
[1778190429702,38.99,79840.22,2.24,0.06196,0.00011,3.33087]
[1778190429711,38.99,79840.22,2.24,0.06196,0.00011,3.33087]
[1778190435649,38.99,79840.94,2.24,0.06204,0.00012,3.33387]
[1778190441013,38.99,79840.67,2.24,0.062,0.00011,3.33225]
[1778190441850,38.99,79840.61,2.24,0.06199,0.00011,3.33181]
[1778190448746,38.98,79840.62,2.24,0.06197,0.00011,3.33127]
[1778190450383,38.98,79840.59,2.24,0.06197,0.00011,3.33105]
[1778190450927,38.98,79840.59,2.24,0.06197,0.00011,3.33105]
[1778190459400,38.98,79842.11,2.24,0.06198,0.00012,3.32871]
[1778190460523,38.98,79842.18,2.24,0.06198,0.00012,3.32898]
[1778190462365,38.98,79842.25,2.24,0.06199,0.00012,3.32918]
[1778190462369,38.98,79842.25,2.24,0.06199,0.00012,3.32918]
[1778190463173,38.98,79842.25,2.24,0.06199,0.00012,3.32918]
[1778190464636,38.98,79842.38,2.24,0.062,0.00012,3.32967]
[1778190465650,38.98,79842.38,2.24,0.062,0.00012,3.32953]
[1778190465657,38.98,79842.38,2.24,0.062,0.00012,3.32953]
[1778190471903,38.98,79842.83,2.24,0.06204,0.00012,3.33123]
[1778190476939,38.98,79844.99,2.24,0.06228,0.00012,3.34137]
[1778190481973,38.97,79845.69,2.24,0.06235,0.00012,3.34436]
[1778190484506,38.97,79848.42,2.24,0.06266,0.00012,3.35751]
[1778190485140,38.97,79848.42,2.24,0.06266,0.00012,3.35751]
[1778190485851,38.97,79849.06,2.24,0.06273,0.00012,3.36054]
[1778190486845,38.97,79849.04,2.24,0.06272,0.00012,3.36033]
[1778190492044,38.97,79849.07,2.24,0.06271,0.00012,3.35978]
[1778190497080,38.97,79848.51,2.24,0.06263,0.00012,3.35647]
[1778190502116,38.96,79848.4,2.24,0.06261,0.00012,3.35538]
[1778190507151,38.96,79846.98,2.24,0.06243,0.00012,3.34791]
[1778190512185,38.96,79845.27,2.24,0.06207,0.00012,3.32988]
[1778190514203,38.96,79840.04,2.24,0.06146,0.00011,3.30432]
[1778190517503,38.96,79837.07,2.24,0.06112,0.00011,3.28986]
[1778190518158,38.96,79837.07,2.24,0.06112,0.00011,3.28986]
[1778190524269,38.96,79832.91,2.24,0.06065,0.00011,3.26983]
[1778190527926,38.96,79829.16,2.24,0.06023,0.00011,3.25185]
[1778190527930,38.96,79829.16,2.24,0.06023,0.00011,3.25185]
[1778190532609,38.96,79828.42,2.24,0.06015,0.00011,3.24847]
[1778190539250,38.96,79813.62,2.24,0.05852,0.00011,3.17862]
[1778190544408,38.97,79812.27,2.24,0.05839,0.00011,3.17305]
[1778190546968,38.97,79807.67,2.24,0.05789,0.00011,3.15149]
[1778190547009,38.97,79805.61,2.24,0.05767,0.00011,3.1422]
[1778190550452,38.97,79813.18,2.24,0.05852,0.00011,3.17857]
[1778190552328,38.97,79817.85,2.24,0.05904,0.00011,3.20095]
[1778190553134,38.97,79817.85,2.24,0.05904,0.00011,3.20095]
[1778190553146,38.97,79817.85,2.24,0.05904,0.00011,3.20095]
[1778190553150,38.97,79817.85,2.24,0.05904,0.00011,3.20095]
[1778190553224,38.97,79821.49,2.24,0.05945,0.00011,3.21859]
[1778190558556,38.98,79823.37,2.24,0.05967,0.00011,3.22796]
[1778190559364,38.98,79827.67,2.24,0.06015,0.00011,3.24865]
[1778190560777,38.98,79827.85,2.24,0.06018,0.00011,3.24966]
[1778190561411,38.98,79828.03,2.24,0.0602,0.00011,3.25058]
[1778190562566,38.98,79828.2,2.24,0.06022,0.00011,3.2514]
[1778190562574,38.98,79828.2,2.24,0.06022,0.00011,3.2514]
[1778190568578,38.98,79830.66,2.24,0.0605,0.00011,3.26351]
[1778190571372,38.98,79831.94,2.24,0.06065,0.00011,3.26974]
[1778190571643,38.98,79831.94,2.24,0.06065,0.00011,3.26974]
[1778190571989,38.98,79831.94,2.24,0.06065,0.00011,3.26974]
[1778190571999,38.98,79831.94,2.24,0.06065,0.00011,3.26974]
[1778190577641,38.98,79832.14,2.24,0.06052,0.00011,3.26177]
[1778190582677,38.98,79833.79,2.24,0.06071,0.00011,3.26985]
[1778190586555,38.98,79834.42,2.24,0.06078,0.00011,3.27295]
[1778190588131,38.98,79835.19,2.24,0.06087,0.00011,3.27668]
[1778190589682,38.98,79834.81,2.24,0.06083,0.00011,3.27487]
[1778190589687,38.98,79834.81,2.24,0.06083,0.00011,3.27487]
[1778190592745,38.98,79840.99,2.24,0.06154,0.00011,3.30478]
[1778190597783,38.98,79842.19,2.24,0.06167,0.00011,3.31042]
[1778190602819,38.98,79841.72,2.24,0.06161,0.00011,3.30793]
[1778190606850,38.98,79836.32,2.24,0.06099,0.00011,3.28165]
[1778190612251,38.98,79832.32,2.24,0.06053,0.00011,3.26233]
[1778190612836,38.98,79832.06,2.24,0.06051,0.00011,3.26111]
[1778190614582,38.98,79832.04,2.24,0.06051,0.00011,3.26108]
[1778190614591,38.98,79832.04,2.24,0.06051,0.00011,3.26108]
[1778190614592,38.98,79832.04,2.24,0.06051,0.00011,3.26108]
[1778190615420,38.98,79831.75,2.24,0.06047,0.00011,3.25968]
[1778190615933,38.98,79831.75,2.24,0.06047,0.00011,3.25968]
[1778190616890,38.98,79831.68,2.24,0.06047,0.00011,3.25941]
[1778190616948,38.98,79831.68,2.24,0.06047,0.00011,3.25941]
[1778190618768,38.98,79831.19,2.24,0.06041,0.00011,3.25709]
[1778190619006,38.98,79831.19,2.24,0.06041,0.00011,3.25709]
[1778190624973,38.98,79830.56,2.24,0.06035,0.00011,3.25439]
[1778190627224,38.98,79830.11,2.24,0.0603,0.00011,3.25227]
[1778190627236,38.98,79830.11,2.24,0.0603,0.00011,3.25227]
[1778190628631,38.98,79830.11,2.24,0.0603,0.00011,3.25231]
[1778190629303,38.98,79830.11,2.24,0.0603,0.00011,3.25231]
[1778190632628,38.98,79829.94,2.24,0.06013,0.00011,3.24257]
[1778190632832,38.98,79829.94,2.24,0.06013,0.00011,3.24257]
[1778190633029,38.98,79828.96,2.24,0.06002,0.00011,3.23787]
[1778190634244,38.98,79828.96,2.24,0.06002,0.00011,3.23787]
[1778190634279,38.98,79812.92,2.24,0.05824,0.00011,3.16164]
[1778190638926,38.99,79807.79,2.24,0.05769,0.00011,3.13805]
[1778190638936,38.99,79807.79,2.24,0.05769,0.00011,3.13805]
[1778190639679,38.99,79806.94,2.24,0.05761,0.00011,3.13426]
[1778190640804,38.99,79806.19,2.24,0.05753,0.00011,3.13095]
[1778190642892,38.99,79805.98,2.24,0.05752,0.00011,3.13043]
[1778190642903,38.99,79805.98,2.24,0.05752,0.00011,3.13043]
[1778190648135,39.0,79804.46,2.24,0.05738,0.00011,3.1247]
[1778190648913,39.0,79804.46,2.24,0.05738,0.00011,3.1247]
[1778190648919,39.0,79804.46,2.24,0.05738,0.00011,3.1247]
[1778190649623,39.0,79804.17,2.24,0.05736,0.00011,3.12358]
[1778190649871,39.0,79804.17,2.24,0.05736,0.00011,3.12358]
[1778190651204,39.0,79802.97,2.24,0.05723,0.00011,3.1182]
[1778190651215,39.0,79802.97,2.24,0.05723,0.00011,3.1182]
[1778190651949,39.0,79803.84,2.24,0.05733,0.00011,3.12253]
[1778190654003,39.0,79803.36,2.24,0.05729,0.00011,3.12079]
[1778190658814,39.01,79801.82,2.24,0.05716,0.00011,3.11483]
[1778190658826,39.01,79801.82,2.24,0.05716,0.00011,3.11483]
[1778190663240,39.02,79796.21,2.24,0.05658,0.00011,3.08996]
[1778190669282,39.03,79796.92,2.24,0.0567,0.00011,3.09503]
[1778190674321,39.03,79799.2,2.24,0.05698,0.00011,3.10707]
[1778190680250,39.04,79800.29,2.24,0.05713,0.00011,3.11376]
[1778190683634,39.04,79800.29,2.24,0.05714,0.00011,3.11401]
[1778190684163,39.04,79800.29,2.24,0.05714,0.00011,3.11401]
[1778190687790,39.05,79800.14,2.24,0.05716,0.00011,3.11484]
[1778190687803,39.05,79800.14,2.24,0.05716,0.00011,3.11484]
[1778190688597,39.05,79800.3,2.24,0.05718,0.00011,3.11584]
[1778190690336,39.05,79800.34,2.24,0.05719,0.00011,3.11628]
[1778190690860,39.05,79801.85,2.24,0.05736,0.00011,3.1236]
[1778190690867,39.05,79801.85,2.24,0.05736,0.00011,3.1236]
[1778190692361,39.05,79802.05,2.24,0.05724,0.00011,3.11579]
[1778190692393,39.05,79802.05,2.24,0.05724,0.00011,3.11579]
[1778190694009,39.06,79801.81,2.24,0.05722,0.00011,3.11516]
[1778190694019,39.06,79801.81,2.24,0.05722,0.00011,3.11516]
[1778190700391,39.07,79802.63,2.24,0.05735,0.00011,3.12072]
[1778190702827,39.07,79802.63,2.24,0.05736,0.00011,3.12097]
[1778190704259,39.07,79802.66,2.24,0.05737,0.00011,3.12135]
[1778190704739,39.07,79802.84,2.24,0.0574,0.00011,3.12267]
[1778190710466,39.08,79804.28,2.24,0.05759,0.00011,3.13082]
[1778190710978,39.08,79804.28,2.24,0.05759,0.00011,3.13082]
[1778190712962,39.08,79804.17,2.24,0.05758,0.00011,3.13053]
[1778190716624,39.08,79804.66,2.24,0.05765,0.00011,3.1335]
[1778190717424,39.08,79804.66,2.24,0.05765,0.00011,3.1335]
[1778190718973,39.09,79804.97,2.24,0.0577,0.00011,3.13562]
[1778190718985,39.09,79804.97,2.24,0.0577,0.00011,3.13562]
[1778190720735,39.09,79804.97,2.24,0.05771,0.00011,3.13606]
[1778190721199,39.09,79804.97,2.24,0.05771,0.00011,3.13606]
[1778190725598,39.09,79805.45,2.24,0.05777,0.00011,3.13874]
[1778190725609,39.09,79805.45,2.24,0.05777,0.00011,3.13874]
[1778190730720,39.1,79805.2,2.24,0.05779,0.00011,3.13946]
[1778190738776,39.11,79805.67,2.24,0.05788,0.00011,3.14331]
[1778190743818,39.11,79805.48,2.24,0.05788,0.00011,3.14342]
[1778190745402,39.11,79805.48,2.24,0.05788,0.00011,3.14342]
[1778190745403,39.11,79795.74,2.24,0.05684,0.00011,3.09828]
[1778190745945,39.11,79795.74,2.24,0.05684,0.00011,3.09828]
[1778190745957,39.11,79795.74,2.24,0.05684,0.00011,3.09828]
[1778190749523,39.11,79794.42,2.24,0.05669,0.00011,3.09214]
[1778190750032,39.12,79794.43,2.24,0.05671,0.00011,3.093]
[1778190751883,39.12,79793.65,2.24,0.05664,0.00011,3.08993]
[1778190752992,39.12,79793.57,2.24,0.05649,0.00011,3.08087]
[1778190753661,39.12,79793.52,2.24,0.05649,0.00011,3.08092]
[1778190757753,39.13,79790.71,2.24,0.05622,0.00011,3.06908]
[1778190758270,39.13,79790.71,2.24,0.05622,0.00011,3.06908]
[1778190758348,39.13,79783.41,2.24,0.05546,0.00011,3.03601]
[1778190763953,39.14,79781.4,2.24,0.05529,0.00011,3.02863]
[1778190766760,39.15,79780.71,2.24,0.05524,0.00011,3.02621]
[1778190766764,39.15,79780.71,2.24,0.05524,0.00011,3.02621]
[1778190772010,39.16,79779.2,2.24,0.05513,0.0001,3.02158]
[1778190777045,39.17,79779.3,2.24,0.05519,0.00011,3.02397]
[1778190780510,39.17,79779.08,2.24,0.05518,0.00011,3.02372]
[1778190780067,39.17,79785.31,2.24,0.05585,0.00011,3.05312]
[1778190781155,39.17,79785.31,2.24,0.05585,0.00011,3.05312]
[1778190785804,39.18,79789.24,2.24,0.05631,0.00011,3.07295]
[1778190786108,39.18,79790.74,2.24,0.05648,0.00011,3.0802]
[1778190787341,39.18,79790.74,2.24,0.05648,0.00011,3.0802]
[1778190787353,39.18,79790.74,2.24,0.05648,0.00011,3.0802]
[1778190787435,39.19,79792.85,2.24,0.05671,0.00011,3.0903]
[1778190788558,39.19,79792.85,2.24,0.05671,0.00011,3.0903]
[1778190789431,39.19,79792.85,2.24,0.05672,0.00011,3.09059]
[1778190795171,39.2,79798.61,2.24,0.05738,0.00011,3.11922]
[1778190797185,39.2,79803.88,2.24,0.05796,0.00011,3.14434]
[1778190798432,39.2,79803.88,2.24,0.05796,0.00011,3.14434]
[1778190798441,39.2,79803.88,2.24,0.05796,0.00011,3.14434]
[1778190799270,39.2,79807.03,2.24,0.05831,0.00011,3.15935]
[1778190799718,39.2,79807.58,2.24,0.05838,0.00011,3.16213]
[1778190803876,39.2,79808.06,2.24,0.05845,0.00011,3.16505]
[1778190803888,39.2,79808.06,2.24,0.05845,0.00011,3.16505]
[1778190806980,39.21,79809.51,2.24,0.05862,0.00011,3.17236]
[1778190807724,39.21,79809.65,2.24,0.05864,0.00011,3.17316]
[1778190808274,39.21,79809.65,2.24,0.05864,0.00011,3.17316]
[1778190809216,39.21,79809.56,2.24,0.05863,0.00011,3.17289]
[1778190810277,39.21,79802.8,2.24,0.0579,0.00011,3.14141]
[1778190812293,39.21,79797.37,2.24,0.05717,0.00011,3.10736]
[1778190817326,39.22,79792.48,2.24,0.05667,0.00011,3.0859]
[1778190822225,39.22,79790.34,2.24,0.05647,0.00011,3.0771]
[1778190822382,39.22,79790.34,2.24,0.05647,0.00011,3.0771]
[1778190824439,39.23,79790.17,2.24,0.05646,0.00011,3.07689]
[1778190824478,39.23,79790.33,2.24,0.05649,0.00011,3.07792]
[1778190828323,39.23,79790.51,2.24,0.05652,0.00011,3.07963]
[1778190828403,39.23,79790.6,2.24,0.05654,0.00011,3.08034]
[1778190830929,39.24,79787.38,2.24,0.05621,0.00011,3.06602]
[1778190830940,39.24,79787.38,2.24,0.05621,0.00011,3.06602]
[1778190830941,39.24,79787.38,2.24,0.05621,0.00011,3.06602]
[1778190835453,39.24,79781.3,2.24,0.0556,0.00011,3.03958]
[1778190840487,39.25,79786.53,2.24,0.0562,0.00011,3.06541]
[1778190846529,39.26,79788.27,2.24,0.05643,0.00011,3.07526]
[1778190846923,39.26,79788.27,2.24,0.05643,0.00011,3.07526]
[1778190847066,39.26,79788.27,2.24,0.05643,0.00011,3.07526]
[1778190848654,39.27,79789.98,2.24,0.05662,0.00011,3.08376]
[1778190849124,39.27,79789.98,2.24,0.05662,0.00011,3.08376]
[1778190853881,39.27,79792.26,2.24,0.0569,0.00011,3.09569]
[1778190855293,39.27,79792.31,2.24,0.05691,0.00011,3.09618]
[1778190860627,39.28,79791.37,2.24,0.05684,0.00011,3.0934]
[1778190865662,39.29,79791.96,2.24,0.05694,0.00011,3.09741]
[1778190867416,39.29,79791.96,2.24,0.05694,0.00011,3.09741]
[1778190867427,39.29,79791.96,2.24,0.05694,0.00011,3.09741]
[1778190869026,39.29,79792.07,2.24,0.05696,0.00011,3.09843]
[1778190869223,39.29,79792.07,2.24,0.05696,0.00011,3.09843]
[1778190870621,39.29,79792.11,2.24,0.05698,0.00011,3.09912]
[1778190871761,39.3,79796.86,2.24,0.05735,0.00011,3.11269]
[1778190878097,39.3,79800.69,2.24,0.05779,0.00011,3.13167]
[1778190880075,39.3,79800.08,2.24,0.05774,0.00011,3.12922]
[1778190882041,39.31,79800.73,2.24,0.05782,0.00011,3.13285]
[1778190890415,39.31,79800.86,2.24,0.05786,0.00011,3.13445]
[1778190894514,39.32,79801.67,2.24,0.05797,0.00011,3.1392]
[1778190894523,39.32,79801.67,2.24,0.05797,0.00011,3.1392]
[1778190895285,39.32,79801.92,2.24,0.05801,0.00011,3.14094]
[1778190895884,39.32,79801.92,2.24,0.05801,0.00011,3.14112]
[1778190901817,39.33,79802.21,2.24,0.05807,0.00011,3.14358]
[1778190905637,39.33,79802.21,2.24,0.05807,0.00011,3.14376]
[1778190906733,39.33,79802.71,2.24,0.05814,0.00011,3.14663]
[1778190907298,39.33,79802.71,2.24,0.05814,0.00011,3.14663]
[1778190907303,39.33,79802.71,2.24,0.05814,0.00011,3.14663]
[1778190907902,39.33,79802.71,2.24,0.05815,0.00011,3.14699]
[1778190908778,39.33,79802.71,2.24,0.05815,0.00011,3.14699]
[1778190908787,39.33,79802.71,2.24,0.05815,0.00011,3.14699]
[1778190913131,39.33,79804.25,2.24,0.05833,0.00011,3.1549]
[1778190914960,39.34,79804.74,2.24,0.0584,0.00011,3.15751]
[1778190920059,39.34,79804.86,2.24,0.05843,0.00011,3.15901]
[1778190925094,39.34,79806.6,2.24,0.05864,0.00011,3.16791]
[1778190926129,39.34,79806.6,2.24,0.05864,0.00011,3.16791]
[1778190926497,39.34,79806.6,2.24,0.05864,0.00011,3.16791]
[1778190926501,39.34,79806.6,2.24,0.05864,0.00011,3.16791]
[1778190927423,39.35,79804.6,2.24,0.05843,0.00011,3.15881]
[1778190927518,39.34,79795.74,2.24,0.05746,0.00011,3.1171]
[1778190928032,39.34,79795.74,2.24,0.05746,0.00011,3.1171]
[1778190931933,39.34,79791.72,2.24,0.05685,0.00011,3.08866]
[1778190932251,39.34,79791.72,2.24,0.05685,0.00011,3.08866]
[1778190935274,39.34,79788.01,2.24,0.05644,0.00011,3.07078]
[1778190935986,39.33,79785.6,2.24,0.05617,0.00011,3.05907]
[1778190937573,39.33,79785.42,2.24,0.05615,0.00011,3.05824]
[1778190937674,39.33,79779.9,2.24,0.05555,0.00011,3.03233]
[1778190943220,39.33,79777.14,2.24,0.05525,0.0001,3.01915]
[1778190948255,39.33,79774.92,2.24,0.055,0.0001,3.0085]
[1778190953248,39.32,79772.89,2.24,0.05479,0.0001,2.99904]
[1778190953338,39.32,79762.66,2.24,0.05373,0.0001,2.95259]
[1778190954071,39.32,79762.66,2.24,0.05373,0.0001,2.95259]
[1778190954298,39.32,79762.66,2.24,0.05373,0.0001,2.95259]
[1778190956921,39.32,79761.03,2.24,0.05356,0.0001,2.94528]
[1778190958156,39.32,79757.76,2.24,0.05323,0.0001,2.93061]
[1778190958605,39.32,79757.76,2.24,0.05323,0.0001,2.93061]
[1778190958614,39.32,79757.76,2.24,0.05323,0.0001,2.93061]
[1778190964334,39.33,79755.42,2.24,0.053,0.0001,2.92047]
[1778190964421,39.33,79755.94,2.24,0.05305,0.0001,2.92286]
[1778190970491,39.33,79754.88,2.24,0.05295,0.0001,2.91829]
[1778190970544,39.33,79753.56,2.24,0.05282,0.0001,2.91259]
[1778190976027,39.33,79753.75,2.24,0.05284,0.0001,2.91374]
[1778190976638,39.33,79753.75,2.24,0.05284,0.0001,2.91374]
[1778190980979,39.33,79753.65,2.24,0.05284,0.0001,2.91353]
[1778190983140,39.33,79754.57,2.24,0.05294,0.0001,2.91802]
[1778190984232,39.33,79756.01,2.24,0.05309,0.0001,2.92455]
[1778190988537,39.33,79764.86,2.24,0.054,0.0001,2.96461]
[1778190989517,39.33,79764.86,2.24,0.054,0.0001,2.96461]
[1778190989611,39.33,79770.45,2.24,0.05458,0.0001,2.98992]
[1778190990211,39.33,79770.45,2.24,0.05458,0.0001,2.98992]
[1778190990833,39.33,79770.45,2.24,0.05458,0.0001,2.98992]
[1778190991088,39.33,79770.45,2.24,0.05458,0.0001,2.98992]
[1778190992514,39.33,79772.03,2.24,0.05459,0.0001,2.98817]
[1778190992524,39.33,79772.03,2.24,0.05459,0.0001,2.98817]
[1778190998606,39.33,79771.68,2.24,0.05455,0.0001,2.98629]
[1778191002776,39.33,79773.41,2.24,0.05473,0.0001,2.99402]
[1778191003409,39.33,79773.41,2.24,0.05473,0.0001,2.99396]
[1778191003558,39.33,79773.41,2.24,0.05473,0.0001,2.99396]
[1778191005480,39.33,79773.19,2.24,0.0547,0.0001,2.99286]
[1778191005486,39.33,79773.19,2.24,0.0547,0.0001,2.99286]
[1778191005655,39.33,79773.07,2.24,0.05469,0.0001,2.99227]
[1778191011697,39.33,79773.03,2.24,0.05468,0.0001,2.9918]
[1778191016732,39.33,79772.93,2.24,0.05466,0.0001,2.99111]
[1778191019753,39.33,79779.42,2.24,0.05534,0.00011,3.02055]
[1778191025795,39.32,79779.07,2.24,0.05529,0.00011,3.01839]
[1778191030830,39.32,79780.26,2.24,0.0554,0.00011,3.02338]
[1778191035893,39.32,79782.32,2.24,0.05561,0.00011,3.03243]
[1778191035993,39.32,79781.52,2.24,0.05552,0.00011,3.02867]
[1778191037698,39.32,79781.52,2.24,0.05552,0.00011,3.02867]
[1778191037786,39.32,79782.08,2.24,0.05558,0.00011,3.03103]
[1778191038439,39.32,79782.08,2.24,0.05558,0.00011,3.03103]
[1778191038539,39.32,79782.08,2.24,0.05558,0.00011,3.03093]
[1778191040691,39.32,79782.08,2.24,0.05558,0.00011,3.03093]
[1778191040792,39.32,79781.96,2.24,0.05556,0.00011,3.03017]
[1778191045936,39.31,79782.01,2.24,0.05555,0.00011,3.02986]
[1778191051964,39.31,79782.3,2.24,0.05557,0.00011,3.03088]
[1778191057015,39.31,79782.55,2.24,0.05543,0.00011,3.02224]
[1778191062050,39.31,79782.44,2.24,0.05541,0.00011,3.02127]
[1778191069102,39.3,79782.43,2.24,0.05539,0.00011,3.02059]
[1778191075144,39.3,79782.36,2.24,0.05537,0.00011,3.01972]
[1778191080181,39.3,79782.18,2.24,0.05534,0.00011,3.01846]
[1778191085044,39.3,79782.14,2.24,0.05533,0.00011,3.01801]
[1778191085821,39.3,79782.14,2.24,0.05533,0.00011,3.01801]
[1778191091256,39.29,79782.48,2.24,0.05535,0.00011,3.01887]
[1778191097298,39.29,79782.71,2.24,0.05537,0.00011,3.01939]
[1778191098514,39.29,79782.71,2.24,0.05537,0.00011,3.01939]
[1778191098579,39.29,79782.66,2.24,0.05536,0.00011,3.01899]
[1778191108792,39.29,79782.92,2.24,0.05538,0.00011,3.01984]
[1778191108892,39.29,79782.9,2.24,0.05536,0.00011,3.01922]
[1778191121466,39.28,79782.91,2.24,0.05519,0.00011,3.00932]
[1778191125022,39.28,79782.86,2.24,0.05518,0.00011,3.00895]
[1778191125495,39.28,79782.83,2.24,0.05518,0.00011,3.00874]
[1778191126502,39.28,79788.82,2.24,0.05581,0.00011,3.03605]
[1778191127001,39.28,79788.82,2.24,0.05581,0.00011,3.03605]
[1778191129007,39.28,79790.56,2.24,0.05599,0.00011,3.04387]
[1778191134629,39.27,79793.1,2.24,0.05624,0.00011,3.05495]
[1778191134662,39.27,79799.38,2.24,0.05691,0.00011,3.08386]
[1778191136225,39.27,79799.73,2.24,0.05695,0.00011,3.08534]
[1778191136233,39.27,79799.73,2.24,0.05695,0.00011,3.08534]
[1778191136910,39.27,79799.73,2.24,0.05695,0.00011,3.08534]
[1778191137263,39.27,79804.36,2.24,0.05744,0.00011,3.10668]
[1778191139614,39.27,79807.55,2.24,0.05778,0.00011,3.12116]
[1778191139641,39.27,79808.69,2.24,0.0579,0.00011,3.12625]
[1778191141480,39.27,79808.69,2.24,0.0579,0.00011,3.12601]
[1778191145495,39.26,79813.15,2.24,0.05836,0.00011,3.14585]
[1778191145499,39.26,79813.15,2.24,0.05836,0.00011,3.14585]
[1778191145635,39.26,79813.44,2.24,0.05838,0.00011,3.14693]
[1778191149876,39.26,79813.31,2.24,0.05835,0.00011,3.14533]
[1778191149664,39.25,79795.02,2.24,0.05635,0.00011,3.05971]
[1778191150672,39.25,79788.05,2.24,0.0556,0.00011,3.0272]
[1778191152084,39.25,79786.76,2.24,0.05546,0.00011,3.021]
[1778191152898,39.25,79786.76,2.24,0.05546,0.00011,3.021]
[1778191152684,39.25,79787.22,2.24,0.0555,0.00011,3.02288]
[1778191153679,39.25,79787.22,2.24,0.0555,0.00011,3.02288]
[1778191162754,39.24,79790.59,2.24,0.0558,0.00011,3.036]
[1778191164770,39.23,79778.67,2.24,0.05454,0.0001,2.98098]
[1778191164982,39.23,79778.67,2.24,0.05454,0.0001,2.98098]
[1778191165775,39.23,79774.22,2.24,0.05407,0.0001,2.96054]
[1778191171735,39.23,79773.46,2.24,0.05399,0.0001,2.95708]
[1778191172455,39.23,79772.98,2.24,0.05379,0.0001,2.94611]
[1778191172824,39.23,79772.45,2.24,0.05374,0.0001,2.94373]
[1778191174337,39.23,79768.5,2.24,0.05333,0.0001,2.92593]
[1778191174838,39.23,79767.07,2.24,0.05319,0.0001,2.91953]
[1778191180882,39.24,79762.02,2.24,0.05268,0.0001,2.89741]
[1778191181992,39.24,79760.46,2.24,0.05253,0.0001,2.89054]
[1778191182896,39.24,79759.92,2.24,0.05247,0.0001,2.88823]
[1778191183941,39.24,79759.92,2.24,0.05247,0.0001,2.88823]
[1778191183902,39.24,79753.15,2.24,0.05179,0.0001,2.85822]
[1778191184911,39.24,79751.48,2.24,0.05163,0.0001,2.85093]
[1778191189945,39.24,79749.53,2.24,0.05146,0.0001,2.8432]
[1778191194980,39.25,79748.9,2.24,0.05141,0.0001,2.84136]
[1778191196994,39.25,79737.19,2.24,0.05027,0.0001,2.7903]
[1778191198000,39.25,79730.86,2.24,0.04965,0.0001,2.76292]
[1778191198427,39.25,79730.86,2.24,0.04965,0.0001,2.76292]
[1778191198528,39.25,79731.84,2.24,0.04976,0.0001,2.7675]
[1778191201328,39.26,79719.99,2.24,0.04863,0.0001,2.71692]
[1778191203183,39.26,79719.84,2.24,0.04861,0.0001,2.71628]
[1778191204967,39.26,79709.0,2.24,0.04761,9e-05,2.67072]
[1778191205903,39.26,79696.0,2.24,0.0464,9e-05,2.61609]
[1778191207252,39.26,79699.84,2.24,0.04677,9e-05,2.63288]
[1778191207947,39.26,79699.84,2.24,0.04677,9e-05,2.63288]
[1778191207261,39.26,79706.62,2.24,0.0474,9e-05,2.66152]
[1778191211191,39.27,79715.2,2.24,0.04824,9e-05,2.6992]
[1778191212193,39.27,79703.37,2.24,0.04713,9e-05,2.64927]
[1778191213574,39.28,79693.52,2.24,0.04625,9e-05,2.60884]
[1778191214231,39.28,79693.52,2.24,0.04625,9e-05,2.60884]
[1778191214421,39.28,79693.52,2.24,0.04625,9e-05,2.60884]
[1778191216219,39.28,79701.62,2.24,0.04701,9e-05,2.64372]
[1778191217241,39.28,79701.62,2.24,0.04701,9e-05,2.64372]
[1778191217278,39.28,79706.83,2.24,0.04751,9e-05,2.66616]
[1778191218687,39.29,79719.29,2.24,0.04869,0.0001,2.71971]
[1778191220322,39.29,79725.01,2.24,0.04925,0.0001,2.74502]
[1778191223269,39.29,79716.57,2.24,0.04846,0.0001,2.70919]
[1778191228303,39.3,79716.42,2.24,0.04847,0.0001,2.70977]
[1778191233339,39.31,79717.73,2.24,0.04849,0.0001,2.7082]
[1778191238373,39.31,79711.08,2.24,0.04789,9e-05,2.68114]
[1778191243417,39.32,79700.72,2.24,0.04696,9e-05,2.63915]
[1778191245712,39.32,79697.99,2.24,0.04671,9e-05,2.62767]
[1778191245723,39.33,79688.03,2.24,0.04582,9e-05,2.58718]
[1778191246175,39.33,79688.03,2.24,0.04582,9e-05,2.58718]
[1778191246750,39.33,79684.4,2.24,0.0455,9e-05,2.57254]
[1778191252535,39.34,79679.76,2.24,0.04512,9e-05,2.55526]
[1778191252560,39.34,79679.76,2.24,0.04512,9e-05,2.55526]
[1778191252583,39.35,79680.07,2.24,0.04517,9e-05,2.55753]
[1778191257269,39.35,79680.56,2.24,0.04525,9e-05,2.56107]
[1778191257513,39.36,79680.69,2.24,0.04527,9e-05,2.56211]
[1778191260075,39.36,79684.09,2.24,0.04559,9e-05,2.57667]
[1778191260549,39.36,79682.63,2.24,0.04548,9e-05,2.5716]
[1778191262810,39.37,79682.67,2.24,0.04549,9e-05,2.57223]
[1778191262911,39.37,79684.9,2.24,0.04571,9e-05,2.58195]
[1778191266579,39.38,79691.56,2.24,0.04635,9e-05,2.61154]
[1778191270606,39.39,79697.61,2.24,0.04695,9e-05,2.63863]
[1778191275643,39.4,79698.39,2.24,0.04706,9e-05,2.6438]
[1778191280678,39.41,79703.55,2.24,0.04758,9e-05,2.66739]
[1778191282887,39.41,79722.27,2.24,0.04938,0.0001,2.74807]
[1778191287726,39.42,79730.0,2.24,0.05015,0.0001,2.7828]
[1778191292760,39.42,79741.53,2.24,0.05116,0.0001,2.82517]
[1778191293902,39.42,79750.86,2.24,0.05209,0.0001,2.8664]
[1778191296789,39.42,79758.92,2.24,0.05291,0.0001,2.90239]
[1778191299936,39.42,79758.06,2.24,0.05282,0.0001,2.89854]
[1778191300022,39.42,79763.29,2.24,0.05335,0.0001,2.92182]
[1778191303838,39.42,79757.34,2.24,0.05274,0.0001,2.89505]
[1778191308872,39.42,79756.25,2.24,0.05263,0.0001,2.88994]
[1778191314921,39.42,79754.62,2.24,0.05246,0.0001,2.88252]
[1778191317939,39.42,79742.67,2.24,0.05126,0.0001,2.82968]
[1778191322971,39.42,79735.82,2.24,0.05059,0.0001,2.79999]
[1778191328012,39.42,79732.91,2.24,0.05032,0.0001,2.78799]
[1778191330023,39.43,79726.24,2.24,0.04968,0.0001,2.75932]
[1778191335058,39.43,79725.31,2.24,0.04961,0.0001,2.75615]
[1778191337076,39.43,79719.73,2.24,0.04908,0.0001,2.73247]
[1778191337908,39.43,79719.73,2.24,0.04908,0.0001,2.73247]
[1778191338083,39.43,79708.31,2.24,0.048,9e-05,2.6839]
[1778191339089,39.43,79708.31,2.24,0.048,9e-05,2.6839]
[1778191339150,39.43,79702.65,2.24,0.04747,9e-05,2.66015]
[1778191345134,39.45,79697.74,2.24,0.04706,9e-05,2.64142]
[1778191345428,39.45,79697.74,2.24,0.04706,9e-05,2.64142]
[1778191345437,39.45,79697.74,2.24,0.04706,9e-05,2.64142]
[1778191346139,39.45,79703.12,2.24,0.04757,9e-05,2.66445]
[1778191351175,39.46,79699.84,2.24,0.04716,9e-05,2.64376]
[1778191351379,39.46,79699.84,2.24,0.04716,9e-05,2.64376]
[1778191352181,39.46,79698.79,2.24,0.04707,9e-05,2.63968]
[1778191352640,39.46,79698.79,2.24,0.04707,9e-05,2.63968]
[1778191353185,39.46,79698.87,2.24,0.04709,9e-05,2.64037]
[1778191358224,39.47,79700.07,2.24,0.04724,9e-05,2.64721]
[1778191360238,39.47,79689.69,2.24,0.0463,9e-05,2.60448]
[1778191365273,39.48,79689.91,2.24,0.04636,9e-05,2.6075]
[1778191366689,39.48,79689.91,2.24,0.04636,9e-05,2.6075]
[1778191366743,39.49,79690.41,2.24,0.04642,9e-05,2.60999]
[1778191367331,39.49,79690.41,2.24,0.04642,9e-05,2.60999]
[1778191367439,39.49,79694.95,2.24,0.04684,9e-05,2.62937]
[1778191369302,39.49,79688.52,2.24,0.04627,9e-05,2.60334]
[1778191371316,39.5,79679.15,2.24,0.04544,9e-05,2.56532]
[1778191372384,39.5,79672.19,2.24,0.04482,9e-05,2.53717]
[1778191378367,39.52,79672.36,2.24,0.04491,9e-05,2.54094]
[1778191382394,39.53,79663.88,2.24,0.0442,9e-05,2.50845]
[1778191383432,39.53,79647.13,2.24,0.04276,9e-05,2.44157]
[1778191387783,39.54,79664.03,2.24,0.04428,9e-05,2.51208]
[1778191390450,39.55,79670.73,2.24,0.04491,9e-05,2.54112]
[1778191391457,39.55,79677.5,2.24,0.04553,9e-05,2.56943]
[1778191393471,39.56,79692.63,2.24,0.04693,9e-05,2.63319]
[1778191395484,39.56,79701.37,2.24,0.04776,9e-05,2.67073]
[1778191397211,39.57,79708.78,2.24,0.04847,9e-05,2.70275]
[1778191402534,39.57,79711.84,2.24,0.04879,0.0001,2.71707]
[1778191407572,39.58,79708.3,2.24,0.04848,9e-05,2.70321]
[1778191412606,39.59,79711.23,2.24,0.04865,9e-05,2.70831]
[1778191417643,39.59,79710.68,2.24,0.04862,9e-05,2.70719]
[1778191422677,39.6,79705.71,2.24,0.04818,9e-05,2.6873]
[1778191427712,39.61,79707.85,2.24,0.04841,9e-05,2.6977]
[1778191428600,39.61,79707.85,2.24,0.04841,9e-05,2.6977]
[1778191428719,39.61,79709.4,2.24,0.04856,9e-05,2.70455]
[1778191429326,39.61,79709.4,2.24,0.04856,9e-05,2.70455]
[1778191429726,39.61,79716.44,2.24,0.04924,0.0001,2.73487]
[1778191434761,39.61,79720.54,2.24,0.04966,0.0001,2.75345]
[1778191436779,39.62,79709.9,2.24,0.04865,9e-05,2.70827]
[1778191438792,39.62,79704.58,2.24,0.04815,9e-05,2.686]
[1778191439986,39.62,79699.24,2.24,0.04765,9e-05,2.66369]
[1778191441848,39.62,79711.85,2.24,0.04885,0.0001,2.71765]
[1778191444242,39.63,79705.96,2.24,0.04832,9e-05,2.69349]
[1778191449870,39.63,79709.0,2.24,0.04863,9e-05,2.7077]
[1778191454906,39.64,79712.98,2.24,0.04904,0.0001,2.72586]
[1778191456918,39.64,79719.54,2.24,0.04968,0.0001,2.75439]
[1778191461955,39.65,79716.18,2.24,0.04937,0.0001,2.74082]
[1778191466989,39.65,79717.02,2.24,0.04947,0.0001,2.74533]
[1778191472023,39.66,79717.34,2.24,0.04938,0.0001,2.73897]
[1778191477058,39.66,79720.09,2.24,0.04967,0.0001,2.75169]
[1778191479073,39.66,79701.85,2.24,0.04794,9e-05,2.67436]
[1778191482272,39.67,79713.36,2.24,0.04905,0.0001,2.72388]
[1778191486124,39.67,79707.62,2.24,0.04852,9e-05,2.70052]
[1778191492164,39.68,79708.55,2.24,0.04864,9e-05,2.70589]
[1778191494178,39.68,79714.04,2.24,0.04918,0.0001,2.72974]
[1778191497200,39.69,79708.32,2.24,0.04865,9e-05,2.70603]
[1778191501227,39.69,79700.22,2.24,0.0479,9e-05,2.67262]
[1778191502234,39.69,79691.34,2.24,0.04708,9e-05,2.6356]
[1778191503243,39.69,79684.73,2.24,0.04648,9e-05,2.60836]
[1778191508279,39.7,79679.11,2.24,0.04601,9e-05,2.58689]
[1778191509286,39.71,79670.56,2.24,0.04526,9e-05,2.55253]
[1778191514323,39.72,79664.34,2.24,0.04476,9e-05,2.52955]
[1778191519354,39.73,79660.69,2.24,0.04448,9e-05,2.51672]
[1778191526300,39.75,79653.15,2.24,0.04389,9e-05,2.48949]
[1778191526252,39.75,79637.09,2.24,0.04253,9e-05,2.42659]
[1778191528805,39.76,79621.87,2.24,0.04128,8e-05,2.36824]
[1778191532959,39.78,79617.54,2.24,0.04085,8e-05,2.34632]
[1778191534744,39.79,79623.91,2.24,0.04141,8e-05,2.37256]
[1778191538515,39.8,79613.86,2.24,0.04065,8e-05,2.33671]
[1778191544151,39.83,79612.49,2.24,0.04062,8e-05,2.33543]
[1778191544772,39.83,79600.36,2.24,0.03966,8e-05,2.28985]
[1778191546406,39.84,79588.66,2.24,0.03876,8e-05,2.24736]
[1778191549925,39.85,79593.74,2.24,0.0392,8e-05,2.26827]
[1778191550237,39.95,79601.89,2.24,0.04024,8e-05,2.31706]
[1778191550707,39.95,79601.89,2.24,0.04024,8e-05,2.31706]
[1778191550763,39.95,79606.43,2.24,0.0406,8e-05,2.33444]
[1778191552000,39.95,79612.46,2.24,0.04112,8e-05,2.35849]
[1778191557650,39.98,79609.82,2.24,0.041,8e-05,2.35299]
[1778191560671,39.99,79617.53,2.24,0.04169,8e-05,2.38506]
[1778191565706,40.01,79615.63,2.24,0.04161,8e-05,2.38132]
[1778191566714,40.02,79625.45,2.24,0.04245,8e-05,2.42037]
[1778191569734,40.03,79631.69,2.24,0.04302,9e-05,2.44697]
[1778191571748,40.03,79637.54,2.24,0.04355,9e-05,2.47142]
[1778191574774,40.04,79644.65,2.24,0.0442,9e-05,2.50153]
[1778191578802,40.06,79631.89,2.24,0.04315,9e-05,2.45286]
[1778191583838,40.07,79632.74,2.24,0.04328,9e-05,2.45919]
[1778191588872,40.09,79633.55,2.24,0.04342,9e-05,2.46536]
[1778191594479,40.1,79636.57,2.24,0.04359,9e-05,2.47143]
[1778191600958,40.13,79649.48,2.24,0.04482,9e-05,2.52767]
[1778191605993,40.14,79651.2,2.24,0.04502,9e-05,2.53705]
[1778191607000,40.14,79645.6,2.24,0.04454,9e-05,2.51497]
[1778191610027,40.15,79640.09,2.24,0.04409,9e-05,2.49434]
[1778191615057,40.16,79642.05,2.24,0.04432,9e-05,2.50479]
[1778191619084,40.18,79651.5,2.24,0.0452,9e-05,2.54483]
[1778191624119,40.19,79653.31,2.24,0.04541,9e-05,2.55445]
[1778191629166,40.2,79649.95,2.24,0.04516,9e-05,2.54304]
[1778191634206,40.21,79649.71,2.24,0.04518,9e-05,2.54428]
[1778191639256,40.22,79652.04,2.24,0.04544,9e-05,2.55594]
[1778191644271,40.24,79658.37,2.24,0.04605,9e-05,2.58377]
[1778191649307,40.25,79660.49,2.24,0.04629,9e-05,2.59433]
[1778191654345,40.26,79660.59,2.24,0.0462,9e-05,2.58814]
[1778191657362,40.26,79652.47,2.24,0.0455,9e-05,2.55627]
[1778191658931,40.26,79648.01,2.24,0.04511,9e-05,2.53863]
[1778191659377,40.27,79641.1,2.24,0.04451,9e-05,2.51127]
[1778191660202,40.27,79641.1,2.24,0.04451,9e-05,2.51127]
[1778191662357,40.27,79634.59,2.24,0.04396,9e-05,2.48618]
[1778191662456,40.27,79622.29,2.24,0.04292,8e-05,2.43814]
[1778191663039,40.27,79622.29,2.24,0.04292,8e-05,2.43814]
[1778191663407,40.28,79622.29,2.24,0.04293,8e-05,2.43867]
[1778191663778,40.28,79622.29,2.24,0.04293,8e-05,2.43867]
[1778191664569,40.28,79622.29,2.24,0.04293,8e-05,2.43867]
[1778191664414,40.28,79620.23,2.24,0.04277,8e-05,2.43112]
[1778191665421,40.28,79620.04,2.24,0.04277,8e-05,2.43093]
[1778191668554,40.29,79619.65,2.24,0.04276,8e-05,2.43062]
[1778191668443,40.29,79613.31,2.24,0.04224,8e-05,2.40651]
[1778191669450,40.3,79611.81,2.24,0.04213,8e-05,2.4013]
[1778191673052,40.31,79616.12,2.24,0.04253,8e-05,2.41999]
[1778191673478,40.31,79617.05,2.24,0.04262,8e-05,2.42428]
[1778191674485,40.31,79628.34,2.24,0.0436,9e-05,2.46928]
[1778191679521,40.33,79633.18,2.24,0.04408,9e-05,2.49134]
[1778191681537,40.34,79641.57,2.24,0.04483,9e-05,2.52587]
[1778191686570,40.35,79642.31,2.24,0.04495,9e-05,2.53121]
[1778191691603,40.36,79642.44,2.24,0.04501,9e-05,2.534]
[1778191697531,40.38,79642.96,2.24,0.04512,9e-05,2.53877]
[1778191702681,40.39,79648.28,2.24,0.04563,9e-05,2.56241]
[1778191707716,40.4,79649.89,2.24,0.04582,9e-05,2.57097]
[1778191708723,40.4,79656.07,2.24,0.04638,9e-05,2.59646]
[1778191713032,40.41,79658.03,2.24,0.04645,9e-05,2.59713]
[1778191713133,40.41,79657.47,2.24,0.04641,9e-05,2.59551]
[1778191715410,40.41,79657.47,2.24,0.04641,9e-05,2.59551]
[1778191716780,40.42,79641.08,2.24,0.04498,9e-05,2.53032]
[1778191719125,40.42,79637.82,2.24,0.0447,9e-05,2.51763]
[1778191719195,40.42,79628.26,2.24,0.04389,9e-05,2.48043]
[1778191719716,40.42,79628.26,2.24,0.04389,9e-05,2.48043]
[1778191722156,40.43,79626.35,2.24,0.04373,9e-05,2.47335]
[1778191722247,40.43,79627.68,2.24,0.04387,9e-05,2.47965]
[1778191722711,40.43,79627.68,2.24,0.04387,9e-05,2.47965]
[1778191725844,40.44,79637.09,2.24,0.04472,9e-05,2.51863]
[1778191730878,40.46,79638.46,2.24,0.0449,9e-05,2.52695]
[1778191735913,40.47,79639.62,2.24,0.04506,9e-05,2.5338]
[1778191738935,40.48,79629.44,2.24,0.0442,9e-05,2.49456]
[1778191740948,40.48,79622.91,2.24,0.04366,9e-05,2.46974]
[1778191743193,40.48,79646.78,2.24,0.04575,9e-05,2.56544]
[1778191744486,40.49,79654.2,2.24,0.04645,9e-05,2.59714]
[1778191750015,40.5,79656.27,2.24,0.04667,9e-05,2.60727]
[1778191754043,40.51,79642.47,2.24,0.04547,9e-05,2.55268]
[1778191759081,40.52,79639.31,2.24,0.04524,9e-05,2.54201]
[1778191764116,40.53,79638.15,2.24,0.04518,9e-05,2.53949]
[1778191770160,40.55,79637.84,2.24,0.04521,9e-05,2.5408]
[1778191775195,40.56,79637.97,2.24,0.04513,9e-05,2.53509]
[1778191781237,40.57,79642.23,2.24,0.04556,9e-05,2.55471]
[1778191783581,40.58,79647.6,2.24,0.04607,9e-05,2.57755]
[1778191784696,40.58,79677.68,2.24,0.04881,9e-05,2.70096]
[1778191785253,40.58,79677.68,2.24,0.04881,9e-05,2.70096]
[1778191785691,40.58,79677.68,2.24,0.04881,9e-05,2.70096]
[1778191785292,40.58,79683.21,2.24,0.04934,9e-05,2.72445]
[1778191786272,40.58,79683.21,2.24,0.04935,9e-05,2.72481]
[1778191787536,40.58,79683.21,2.24,0.04935,9e-05,2.72481]
[1778191787555,40.59,79683.68,2.24,0.0494,9e-05,2.72708]
[1778191788265,40.59,79683.68,2.24,0.0494,9e-05,2.72708]
[1778191788371,40.59,79683.68,2.24,0.0494,9e-05,2.72708]
[1778191788390,40.59,79683.91,2.24,0.04943,9e-05,2.72817]
[1778191790300,40.59,79677.88,2.24,0.04886,9e-05,2.70311]
[1778191792314,40.59,79671.97,2.24,0.04832,9e-05,2.67881]
[1778191795336,40.59,79665.26,2.24,0.04771,9e-05,2.65166]
[1778191800370,40.6,79670.73,2.24,0.04824,9e-05,2.67542]
[1778191804398,40.6,79678.1,2.24,0.04895,9e-05,2.70688]
[1778191808427,40.61,79684.21,2.24,0.04954,9e-05,2.73309]
[1778191810442,40.61,79692.14,2.24,0.0503,0.0001,2.76675]
[1778191814800,40.61,79690.99,2.24,0.0502,0.0001,2.7623]
[1778191815476,40.61,79692.18,2.24,0.05031,0.0001,2.76741]
[1778191820511,40.61,79697.27,2.24,0.05081,0.0001,2.7892]
[1778191822534,40.61,79686.33,2.24,0.04976,9e-05,2.74304]
[1778191822793,40.61,79686.33,2.24,0.04976,9e-05,2.74304]
[1778191823533,40.61,79669.97,2.24,0.04823,9e-05,2.67489]
[1778191824543,40.61,79664.36,2.24,0.04772,9e-05,2.65196]
[1778191829576,40.62,79664.75,2.24,0.04778,9e-05,2.65475]
[1778191829875,40.62,79664.75,2.24,0.04778,9e-05,2.65475]
[1778191830582,40.62,79664.3,2.24,0.04775,9e-05,2.65313]
[1778191835617,40.63,79667.13,2.24,0.04789,9e-05,2.65747]
[1778191836078,40.63,79667.13,2.24,0.04789,9e-05,2.65747]
[1778191836625,40.63,79667.24,2.24,0.04791,9e-05,2.65818]
[1778191837309,40.63,79667.24,2.24,0.04791,9e-05,2.65818]
[1778191837633,40.63,79668.46,2.24,0.04803,9e-05,2.66344]
[1778191839859,40.63,79664.43,2.24,0.04766,9e-05,2.6473]
[1778191840653,40.63,79662.4,2.24,0.04748,9e-05,2.63921]
[1778191843674,40.64,79669.53,2.24,0.04816,9e-05,2.66934]
[1778191848708,40.64,79670.41,2.24,0.04826,9e-05,2.67405]
[1778191851959,40.65,79673.11,2.24,0.04853,9e-05,2.68583]
[1778191852627,40.65,79673.11,2.24,0.04853,9e-05,2.68583]
[1778191855757,40.65,79692.26,2.24,0.05035,0.0001,2.76667]
[1778191858778,40.65,79699.68,2.24,0.05107,0.0001,2.79828]
[1778191863813,40.65,79703.23,2.24,0.05141,0.0001,2.81342]
[1778191868848,40.65,79706.26,2.24,0.0517,0.0001,2.82624]
[1778191873884,40.65,79707.08,2.24,0.05178,0.0001,2.82958]
[1778191879338,40.65,79709.58,2.24,0.05202,0.0001,2.84009]
[1778191884960,40.65,79715.35,2.24,0.05258,0.0001,2.86456]
[1778191889272,40.65,79718.92,2.24,0.05292,0.0001,2.87961]
[1778191889288,40.65,79718.92,2.24,0.05292,0.0001,2.87961]
[1778191889546,40.65,79718.92,2.24,0.05292,0.0001,2.87961]
[1778191889679,40.65,79718.92,2.24,0.05292,0.0001,2.87961]
[1778191889769,40.65,79726.73,2.24,0.0537,0.0001,2.91342]
[1778191896038,40.64,79733.47,2.24,0.0542,0.0001,2.9326]
[1778191898053,40.64,79738.88,2.24,0.05474,0.0001,2.95593]
[1778191903088,40.63,79744.27,2.24,0.05527,0.0001,2.97841]
[1778191908344,40.62,79746.61,2.24,0.05548,0.0001,2.98762]
[1778191908347,40.62,79755.36,2.24,0.05638,0.0001,3.02626]
[1778191914471,40.61,79751.79,2.24,0.05597,0.0001,3.00865]
[1778191914528,40.61,79758.39,2.24,0.05665,0.00011,3.0378]
[1778191920207,40.6,79757.69,2.24,0.05653,0.0001,3.03252]
[1778191923227,40.59,79763.61,2.24,0.05713,0.00011,3.05798]
[1778191928263,40.58,79766.04,2.24,0.05734,0.00011,3.06692]
[1778191933299,40.57,79765.12,2.24,0.05719,0.00011,3.06077]
[1778191934306,40.57,79771.41,2.24,0.05785,0.00011,3.08876]
[1778191936370,40.57,79772.52,2.24,0.05796,0.00011,3.09335]
[1778191936377,40.57,79772.52,2.24,0.05796,0.00011,3.09335]
[1778191938414,40.56,79774.04,2.24,0.0581,0.00011,3.09935]
[1778191938590,40.56,79774.04,2.24,0.0581,0.00011,3.09935]
[1778191938711,40.56,79774.04,2.24,0.0581,0.00011,3.09935]
[1778191938719,40.56,79774.04,2.24,0.0581,0.00011,3.09935]
[1778191939835,40.56,79772.42,2.24,0.05792,0.00011,3.09155]
[1778191939870,40.56,79781.29,2.24,0.05886,0.00011,3.13143]
[1778191941088,40.56,79781.29,2.24,0.05885,0.00011,3.13098]
[1778191943376,40.55,79793.31,2.24,0.06013,0.00011,3.18458]
[1778191944383,40.54,79801.89,2.24,0.06107,0.00011,3.22371]
[1778191948710,40.53,79805.05,2.24,0.06137,0.00011,3.2365]
[1778191948717,40.53,79805.05,2.24,0.06137,0.00011,3.2365]
[1778191949471,40.53,79807.67,2.24,0.06165,0.00011,3.24803]
[1778191949899,40.53,79809.36,2.24,0.06183,0.00011,3.25526]
[1778191955650,40.51,79813.31,2.24,0.06203,0.00011,3.26089]
[1778191955751,40.51,79821.55,2.24,0.06295,0.00011,3.29889]
[1778191959785,40.49,79823.74,2.24,0.06314,0.00011,3.30701]
[1778191959874,40.49,79823.9,2.24,0.06314,0.00011,3.307]
[1778191960009,40.49,79823.9,2.24,0.06314,0.00011,3.307]
[1778191960019,40.49,79823.9,2.24,0.06314,0.00011,3.307]
[1778191962311,40.48,79827.35,2.24,0.0635,0.00012,3.32176]
[1778191963915,40.47,79830.62,2.24,0.06384,0.00012,3.33567]
[1778191964821,40.47,79830.62,2.24,0.06384,0.00012,3.33567]
[1778191964828,40.47,79830.62,2.24,0.06384,0.00012,3.33567]
[1778191964917,40.47,79830.79,2.24,0.06384,0.00012,3.33568]
[1778191965530,40.47,79830.79,2.24,0.06382,0.00012,3.33486]
[1778191967551,40.46,79837.76,2.24,0.06459,0.00012,3.36641]
[1778191968043,40.46,79837.76,2.24,0.06459,0.00012,3.36641]
[1778191968555,40.45,79841.35,2.24,0.06499,0.00012,3.38271]
[1778191969790,40.45,79841.35,2.24,0.06499,0.00012,3.38271]
[1778191970122,40.45,79838.2,2.24,0.0646,0.00012,3.36679]
[1778191970569,40.44,79838.2,2.24,0.06458,0.00012,3.3659]
[1778191971575,40.44,79832.77,2.24,0.06392,0.00012,3.33915]
[1778191976263,40.42,79836.57,2.24,0.06428,0.00012,3.35394]
[1778191976267,40.42,79836.57,2.24,0.06428,0.00012,3.35394]
[1778191976811,40.42,79836.57,2.24,0.06428,0.00012,3.35394]
[1778191976824,40.42,79836.57,2.24,0.06428,0.00012,3.35394]
[1778191976912,40.42,79841.06,2.24,0.06479,0.00012,3.37457]
[1778191977370,40.42,79841.06,2.24,0.06479,0.00012,3.37457]
[1778191977617,40.41,79841.13,2.24,0.06478,0.00012,3.37406]
[1778191982652,40.39,79845.95,2.24,0.06523,0.00012,3.39281]
[1778191983663,40.39,79854.61,2.24,0.06624,0.00012,3.43365]
[1778191984564,40.39,79854.61,2.24,0.06624,0.00012,3.43365]
[1778191984578,40.39,79854.61,2.24,0.06624,0.00012,3.43365]
[1778191984666,40.38,79856.57,2.24,0.06645,0.00012,3.44217]
[1778191986390,40.38,79860.36,2.24,0.06688,0.00012,3.45959]
[1778191986628,40.38,79860.36,2.24,0.06688,0.00012,3.45959]
[1778191986632,40.38,79860.36,2.24,0.06688,0.00012,3.45959]
[1778191986710,40.37,79849.1,2.24,0.06551,0.00012,3.40415]
[1778191988708,40.37,79849.04,2.24,0.06548,0.00012,3.4029]
[1778191988715,40.37,79849.04,2.24,0.06548,0.00012,3.4029]
[1778191988823,40.37,79849.04,2.24,0.06548,0.00012,3.4029]
[1778191988829,40.37,79849.04,2.24,0.06548,0.00012,3.4029]
[1778191988924,40.36,79850.76,2.24,0.06566,0.00012,3.41024]
[1778191993523,40.34,79850.74,2.24,0.06557,0.00012,3.40647]
[1778191994280,40.34,79851.11,2.24,0.06559,0.00012,3.40734]
[1778191995862,40.33,79852.36,2.24,0.06572,0.00012,3.41246]
[1778191996848,40.33,79853.57,2.24,0.06584,0.00012,3.41738]
[1778191999381,40.31,79852.14,2.24,0.0656,0.00012,3.40771]
[1778192000279,40.31,79851.48,2.24,0.0655,0.00012,3.40361]
[1778192004720,40.29,79851.61,2.24,0.06542,0.00012,3.4006]
[1778192005233,40.29,79850.4,2.24,0.06526,0.00012,3.39386]
[1778192007857,40.28,79835.56,2.24,0.0635,0.00012,3.32192]
[1778192009862,40.22,79830.13,2.24,0.0626,0.00011,3.28496]
[1778192014897,40.21,79831.13,2.24,0.06246,0.00011,3.27666]
[1778192018802,40.19,79831.25,2.24,0.06242,0.00011,3.27511]
[1778192018815,40.19,79831.25,2.24,0.06242,0.00011,3.27511]
[1778192020111,40.19,79830.79,2.24,0.06234,0.00011,3.27152]
[1778192021708,40.18,79830.72,2.24,0.06231,0.00011,3.27049]
[1778192023026,40.18,79830.9,2.24,0.0623,0.00011,3.26995]
[1778192023037,40.18,79830.9,2.24,0.0623,0.00011,3.26995]
[1778192025412,40.17,79831.17,2.24,0.06229,0.00011,3.26984]
[1778192025839,40.17,79831.17,2.24,0.06229,0.00011,3.26984]
[1778192031011,40.15,79832.19,2.24,0.06231,0.00011,3.27051]
[1778192037054,40.13,79832.78,2.24,0.06228,0.00011,3.26915]
[1778192041704,40.12,79832.78,2.24,0.06223,0.00011,3.26708]
[1778192041713,40.12,79832.78,2.24,0.06223,0.00011,3.26708]
[1778192044388,40.11,79832.64,2.24,0.06216,0.00011,3.26436]
[1778192044611,40.11,79832.64,2.24,0.06216,0.00011,3.26436]
[1778192044711,40.1,79839.08,2.24,0.06287,0.00012,3.29357]
[1778192045307,40.1,79839.08,2.24,0.06287,0.00012,3.29357]
[1778192048183,40.09,79840.9,2.24,0.06304,0.00012,3.30083]
[1778192048525,40.09,79840.9,2.24,0.06304,0.00012,3.30083]
[1778192054174,40.06,79834.97,2.24,0.06223,0.00011,3.26755]
[1778192059210,40.05,79830.15,2.24,0.0616,0.00011,3.24135]
[1778192061522,40.04,79830.25,2.24,0.0616,0.00011,3.24115]
[1778192061601,40.04,79828.91,2.24,0.06143,0.00011,3.23419]
[1778192065024,40.03,79823.76,2.24,0.06081,0.00011,3.20868]
[1778192065251,40.03,79821.58,2.24,0.06054,0.00011,3.19725]
[1778192068272,40.02,79829.37,2.24,0.06138,0.00011,3.23215]
[1778192072998,40.0,79847.59,2.24,0.06324,0.00012,3.30614]
[1778192073412,40.0,79840.26,2.24,0.06239,0.00012,3.27119]
[1778192078342,39.98,79834.22,2.24,0.06161,0.00011,3.23912]
[1778192080478,39.98,79827.44,2.24,0.06081,0.00011,3.20588]
[1778192085496,39.96,79825.53,2.24,0.06052,0.00011,3.19395]
[1778192091873,39.95,79826.15,2.24,0.06052,0.00011,3.19406]
[1778192091882,39.95,79826.15,2.24,0.06052,0.00011,3.19406]
[1778192091953,39.94,79825.91,2.24,0.06047,0.00011,3.19181]
[1778192097691,39.94,79825.52,2.24,0.0604,0.00011,3.18887]
[1778192097703,39.94,79825.52,2.24,0.0604,0.00011,3.18887]
[1778192099370,39.93,79825.55,2.24,0.06035,0.00011,3.18681]
[1778192100100,39.92,79824.66,2.24,0.06023,0.00011,3.18209]
[1778192103951,39.91,79826.5,2.24,0.0604,0.00011,3.18908]
[1778192103962,39.91,79826.5,2.24,0.0604,0.00011,3.18908]
[1778192106316,39.91,79825.13,2.24,0.06021,0.00011,3.18102]
[1778192106542,39.9,79825.05,2.24,0.06019,0.00011,3.18011]
[1778192107736,39.9,79837.84,2.24,0.06161,0.00011,3.23932]
[1778192109512,39.9,79837.84,2.24,0.06161,0.00011,3.23932]
[1778192109751,39.89,79843.1,2.24,0.06219,0.00012,3.2632]
[1778192110438,39.89,79843.1,2.24,0.06219,0.00012,3.2632]
[1778192112524,39.89,79842.74,2.24,0.06213,0.00012,3.26086]
[1778192112552,39.89,79842.74,2.24,0.06213,0.00012,3.26086]
[1778192113826,39.88,79849.44,2.24,0.06286,0.00012,3.29085]
[1778192116263,39.88,79850.81,2.24,0.063,0.00012,3.29675]
[1778192116627,39.87,79847.48,2.24,0.06258,0.00012,3.27945]
[1778192117213,39.87,79847.48,2.24,0.06258,0.00012,3.27945]
[1778192117987,39.87,79847.48,2.24,0.06258,0.00012,3.27945]
[1778192118056,39.86,79830.64,2.24,0.06064,0.00011,3.19888]
[1778192118800,39.86,79830.64,2.24,0.06064,0.00011,3.19888]
[1778192119739,39.86,79830.07,2.24,0.06057,0.00011,3.1962]
[1778192124866,39.85,79832.3,2.24,0.06075,0.00011,3.20375]
[1778192131031,39.83,79832.45,2.24,0.06069,0.00011,3.20107]
[1778192131132,39.83,79832.95,2.24,0.06056,0.00011,3.19295]
[1778192136764,39.81,79833.74,2.24,0.06058,0.00011,3.1939]
[1778192141803,39.8,79833.5,2.24,0.06049,0.00011,3.19005]
[1778192147844,39.78,79834.46,2.24,0.06052,0.00011,3.19133]
[1778192152879,39.77,79830.42,2.24,0.05999,0.00011,3.16961]
[1778192157914,39.75,79829.32,2.24,0.05981,0.00011,3.16187]
[1778192159896,39.75,79829.32,2.24,0.0598,0.00011,3.16137]
[1778192159900,39.75,79829.32,2.24,0.0598,0.00011,3.16137]
[1778192159928,39.75,79828.88,2.24,0.05973,0.00011,3.15881]
[1778192164962,39.74,79827.67,2.24,0.05954,0.00011,3.15069]
[1778192170878,39.72,79827.25,2.24,0.05942,0.00011,3.14587]
[1778192175700,39.71,79826.46,2.24,0.05929,0.00011,3.1403]
[1778192175958,39.71,79826.46,2.24,0.05929,0.00011,3.1403]
[1778192176057,39.71,79836.37,2.24,0.06039,0.00011,3.18639]
[1778192176843,39.71,79836.37,2.24,0.06039,0.00011,3.18639]
[1778192177757,39.71,79836.37,2.24,0.06038,0.00011,3.18593]
[1778192178055,39.71,79841.73,2.24,0.06098,0.00011,3.21082]
[1778192178432,39.71,79841.73,2.24,0.06098,0.00011,3.21082]
[1778192179064,39.7,79840.91,2.24,0.06088,0.00011,3.20647]
[1778192181733,39.69,79839.0,2.24,0.06062,0.00011,3.19578]
[1778192182115,39.69,79857.04,2.24,0.0627,0.00012,3.28173]
[1778192182600,39.69,79857.04,2.24,0.0627,0.00012,3.28173]
[1778192184096,39.69,79863.31,2.24,0.0634,0.00012,3.31081]
[1778192187128,39.68,79878.92,2.24,0.06521,0.00012,3.38468]
[1778192188129,39.67,79890.95,2.24,0.06666,0.00012,3.44303]
[1778192189136,39.67,79901.93,2.24,0.06797,0.00012,3.4958]
[1778192191154,39.66,79892.81,2.24,0.06663,0.00012,3.43901]
[1778192192326,39.61,79888.37,2.24,0.06584,0.00012,3.40739]
[1778192193032,39.61,79888.37,2.24,0.06584,0.00012,3.40739]
[1778192196720,39.52,79887.05,2.24,0.06524,0.00012,3.38315]
[1778192196991,39.52,79887.05,2.24,0.06524,0.00012,3.38315]
[1778192197675,39.51,79895.82,2.24,0.06625,0.00012,3.42389]
[1778192199214,39.5,79889.72,2.24,0.06548,0.00012,3.39299]
[1778192200535,39.5,79889.72,2.24,0.06548,0.00012,3.39299]
[1778192201096,39.49,79886.24,2.24,0.06502,0.00012,3.3742]
[1778192202089,39.49,79886.24,2.24,0.06502,0.00012,3.3742]
[1778192202097,39.49,79886.24,2.24,0.06502,0.00012,3.3742]
[1778192202130,39.49,79871.76,2.24,0.06327,0.00012,3.3028]
[1778192204251,39.44,79863.88,2.24,0.06213,0.00012,3.25617]
[1778192209513,39.43,79863.66,2.24,0.06203,0.00012,3.25202]
[1778192211453,39.42,79859.56,2.24,0.06152,0.00012,3.23111]
[1778192211459,39.42,79859.56,2.24,0.06152,0.00012,3.23111]
[1778192212852,39.42,79859.19,2.24,0.06147,0.00012,3.22874]
[1778192213606,39.42,79860.59,2.24,0.06162,0.00012,3.23488]
[1778192214332,39.41,79863.82,2.24,0.06198,0.00012,3.24982]
[1778192215047,39.41,79863.82,2.24,0.06198,0.00012,3.24982]
[1778192215054,39.41,79863.82,2.24,0.06198,0.00012,3.24982]
[1778192215155,39.41,79868.95,2.24,0.06256,0.00012,3.27396]
[1778192215785,39.41,79868.95,2.24,0.06256,0.00012,3.27396]
[1778192215844,39.41,79879.25,2.24,0.06377,0.00012,3.32333]
[1778192216658,39.41,79879.25,2.24,0.06377,0.00012,3.32333]
[1778192216667,39.41,79879.25,2.24,0.06377,0.00012,3.32333]
[1778192217632,39.4,79879.02,2.24,0.06372,0.00012,3.32156]
[1778192217729,39.4,79877.12,2.24,0.06348,0.00012,3.3116]
[1778192219180,39.4,79877.12,2.24,0.06348,0.00012,3.3116]
[1778192219182,39.4,79877.12,2.24,0.06348,0.00012,3.3116]
[1778192219357,39.39,79878.46,2.24,0.0636,0.00012,3.31671]
[1778192220364,39.39,79883.86,2.24,0.06423,0.00012,3.34235]
[1778192225399,39.37,79887.43,2.24,0.06457,0.00012,3.35602]
[1778192227851,39.37,79889.14,2.24,0.06475,0.00012,3.36365]
[1778192227924,39.37,79889.14,2.24,0.06475,0.00012,3.36365]
[1778192227951,39.37,79889.14,2.24,0.06475,0.00012,3.36365]
[1778192228030,39.36,79880.43,2.24,0.06369,0.00012,3.32025]
[1778192228765,39.36,79880.43,2.24,0.06369,0.00012,3.32025]
[1778192228777,39.36,79880.43,2.24,0.06369,0.00012,3.32025]
[1778192232033,39.35,79881.16,2.24,0.06372,0.00012,3.32163]
[1778192237493,39.33,79883.14,2.24,0.06384,0.00012,3.3263]
[1778192239619,39.32,79881.71,2.24,0.06365,0.00012,3.3186]
[1778192240289,39.32,79880.92,2.24,0.06354,0.00012,3.31404]
[1778192241738,39.32,79880.94,2.24,0.06352,0.00012,3.31343]
[1778192241744,39.32,79880.94,2.24,0.06352,0.00012,3.31343]
[1778192242968,39.31,79882.05,2.24,0.06364,0.00012,3.31815]
[1778192243987,39.31,79882.15,2.24,0.06363,0.00012,3.31794]
[1778192249576,39.29,79877.75,2.24,0.06299,0.00012,3.29177]
[1778192254615,39.27,79876.78,2.24,0.06263,0.00012,3.27434]
[1778192259650,39.25,79882.8,2.24,0.06327,0.00012,3.30038]
[1778192260911,39.25,79882.8,2.24,0.06327,0.00012,3.30038]
[1778192260935,39.25,79882.66,2.24,0.06323,0.00012,3.29903]
[1778192266698,39.23,79883.98,2.24,0.06329,0.00012,3.30146]
[1778192268712,39.22,79890.48,2.24,0.06404,0.00012,3.33187]
[1778192271209,39.22,79892.74,2.24,0.06429,0.00012,3.34225]
[1778192271216,39.22,79892.74,2.24,0.06429,0.00012,3.34225]
[1778192271733,39.21,79893.86,2.24,0.06439,0.00012,3.3463]
[1778192273754,39.21,79894.94,2.24,0.0645,0.00012,3.35087]
[1778192273817,39.2,79896.41,2.24,0.06466,0.00012,3.35737]
[1778192277386,39.19,79901.52,2.24,0.06523,0.00012,3.38037]
[1778192277395,39.19,79901.52,2.24,0.06523,0.00012,3.38037]
[1778192278252,39.19,79901.52,2.24,0.06523,0.00012,3.38037]
[1778192277776,39.19,79901.55,2.24,0.06521,0.00012,3.37975]
[1778192278782,39.18,79898.54,2.24,0.06483,0.00012,3.36409]
[1778192279789,39.18,79906.07,2.24,0.06573,0.00012,3.4006]
[1778192285635,39.16,79910.17,2.24,0.06615,0.00012,3.41774]
[1778192285832,39.16,79910.39,2.24,0.06613,0.00012,3.41716]
[1778192287617,39.15,79911.78,2.24,0.06629,0.00012,3.42325]
[1778192287716,39.15,79911.78,2.24,0.06629,0.00012,3.42325]
[1778192288367,39.15,79912.01,2.24,0.06629,0.00012,3.42355]
[1778192288856,39.14,79917.2,2.24,0.06692,0.00012,3.44865]
[1778192290007,39.14,79917.2,2.24,0.06692,0.00012,3.44865]
[1778192290075,39.14,79923.92,2.24,0.06774,0.00013,3.48156]
[1778192291873,39.13,79914.55,2.24,0.06652,0.00012,3.43273]
[1778192296909,39.11,79913.99,2.24,0.06634,0.00012,3.42559]
[1778192300739,39.1,79914.17,2.24,0.0663,0.00012,3.42394]
[1778192300937,39.09,79915.09,2.24,0.06639,0.00012,3.42769]
[1778192301944,39.09,79920.34,2.24,0.06703,0.00012,3.45315]
[1778192307251,39.07,79923.53,2.24,0.06734,0.00013,3.46563]
[1778192311063,39.05,79922.78,2.24,0.06715,0.00013,3.45824]
[1778192311286,39.05,79914.82,2.24,0.06597,0.00012,3.40779]
[1778192312443,39.04,79914.46,2.24,0.0659,0.00012,3.40511]
[1778192312562,39.04,79914.46,2.24,0.0659,0.00012,3.40511]
[1778192313025,39.04,79901.02,2.24,0.06424,0.00012,3.33758]
[1778192313501,39.04,79901.02,2.24,0.06424,0.00012,3.33758]
[1778192314254,39.04,79901.02,2.24,0.06424,0.00012,3.33758]
[1778192315042,39.03,79900.68,2.24,0.06416,0.00012,3.33448]
[1778192316560,39.0,79901.72,2.24,0.06411,0.00012,3.33265]
[1778192317053,38.99,79902.6,2.24,0.0642,0.00012,3.3363]
[1778192318409,38.99,79901.66,2.24,0.06407,0.00012,3.33096]
[1778192318417,38.99,79901.66,2.24,0.06407,0.00012,3.33096]
[1778192322088,38.94,79891.95,2.24,0.06269,0.00012,3.27435]
[1778192322536,38.94,79891.95,2.24,0.06269,0.00012,3.27435]
[1778192322782,38.94,79891.95,2.24,0.06269,0.00012,3.27435]
[1778192322785,38.94,79891.95,2.24,0.06269,0.00012,3.27435]
[1778192323094,38.94,79891.56,2.24,0.06263,0.00012,3.27182]
[1778192328130,38.93,79891.51,2.24,0.06255,0.00012,3.26858]
[1778192328806,38.93,79891.51,2.24,0.06255,0.00012,3.26858]
[1778192328817,38.93,79891.51,2.24,0.06255,0.00012,3.26858]
[1778192334172,38.91,79891.92,2.24,0.06251,0.00012,3.26698]
[1778192336188,38.9,79885.81,2.24,0.06175,0.00012,3.23599]
[1778192336468,38.9,79885.81,2.24,0.06175,0.00012,3.23599]
[1778192337195,38.9,79885.81,2.24,0.06175,0.00012,3.23599]
[1778192338839,38.9,79882.02,2.24,0.06128,0.00012,3.21646]
[1778192338846,38.9,79882.02,2.24,0.06128,0.00012,3.21646]
[1778192344243,38.88,79884.69,2.24,0.06152,0.00012,3.22628]
[1778192349278,38.87,79885.01,2.24,0.06149,0.00012,3.2252]
[1778192349775,38.87,79885.01,2.24,0.06149,0.00012,3.2252]
[1778192350286,38.86,79885.68,2.24,0.06156,0.00012,3.22793]
[1778192351296,38.86,79895.92,2.24,0.06276,0.00012,3.27741]
[1778192356326,38.85,79894.3,2.24,0.06249,0.00012,3.26657]
[1778192357790,38.84,79893.65,2.24,0.0624,0.00012,3.26279]
[1778192358340,38.84,79892.7,2.24,0.06227,0.00012,3.25756]
[1778192363375,38.83,79893.94,2.24,0.06235,0.00012,3.26076]
[1778192368410,38.81,79894.28,2.24,0.06232,0.00012,3.25953]
[1778192373446,38.8,79892.91,2.24,0.06193,0.00012,3.24053]
[1778192375053,38.79,79899.22,2.24,0.06265,0.00012,3.27034]
[1778192380517,38.78,79897.38,2.24,0.06235,0.00012,3.25788]
[1778192385553,38.76,79901.0,2.24,0.06271,0.00012,3.27278]
[1778192386663,38.76,79901.0,2.24,0.06271,0.00012,3.27278]
[1778192386765,38.76,79906.07,2.24,0.0633,0.00012,3.29717]
[1778192392842,38.75,79907.86,2.24,0.06346,0.00012,3.30352]
[1778192393248,38.74,79908.37,2.24,0.06349,0.00012,3.30476]
[1778192396983,38.73,79908.62,2.24,0.06349,0.00012,3.30473]
[1778192397015,38.73,79909.71,2.24,0.06359,0.00012,3.30885]
[1778192402670,38.71,79910.58,2.24,0.0636,0.00012,3.3093]
[1778192406938,38.7,79910.37,2.24,0.06354,0.00012,3.30698]
[1778192406990,38.7,79910.86,2.24,0.06357,0.00012,3.30813]
[1778192412742,38.68,79916.45,2.24,0.06415,0.00012,3.332]
[1778192417778,38.66,79919.1,2.24,0.06439,0.00012,3.34179]
[1778192421558,38.65,79917.48,2.24,0.06415,0.00012,3.33166]
[1778192422328,38.65,79917.48,2.24,0.06415,0.00012,3.33166]
[1778192422338,38.65,79931.63,2.24,0.06588,0.00012,3.40188]
[1778192424254,38.64,79944.47,2.24,0.06746,0.00013,3.46547]
[1778192425836,38.63,79949.81,2.24,0.0681,0.00013,3.49105]
[1778192431047,38.61,79951.98,2.24,0.06829,0.00013,3.49878]
[1778192432055,38.61,79955.39,2.24,0.06854,0.00013,3.50557]
[1778192433894,38.59,79966.12,2.24,0.06986,0.00013,3.55806]
[1778192438930,38.57,79960.15,2.24,0.06895,0.00013,3.52216]
[1778192443165,38.56,79955.56,2.24,0.06829,0.00013,3.49569]
[1778192443222,38.55,79951.08,2.24,0.06769,0.00013,3.47182]
[1778192444971,38.5,79936.68,2.24,0.06562,0.00013,3.38874]
[1778192448304,38.46,79933.38,2.24,0.06498,0.00012,3.36293]
[1778192448353,38.45,79933.41,2.24,0.06496,0.00012,3.36238]
[1778192450010,38.45,79927.14,2.24,0.06415,0.00012,3.32951]
[1778192450655,38.45,79927.14,2.24,0.06415,0.00012,3.32951]
[1778192452700,38.44,79927.65,2.24,0.06418,0.00012,3.33076]
[1778192454744,38.43,79927.34,2.24,0.06411,0.00012,3.32793]
[1778192455040,38.43,79926.95,2.24,0.06405,0.00012,3.32532]
[1778192456796,38.43,79926.7,2.24,0.064,0.00012,3.32342]
[1778192457055,38.42,79928.29,2.24,0.06418,0.00012,3.33074]
[1778192462098,38.41,79930.56,2.24,0.06438,0.00012,3.33884]
[1778192464115,38.4,79938.08,2.24,0.06528,0.00012,3.37537]
[1778192467083,38.39,79940.49,2.24,0.06555,0.00013,3.38618]
[1778192467136,38.39,79940.86,2.24,0.06558,0.00013,3.38731]
[1778192467974,38.39,79940.86,2.24,0.06558,0.00013,3.38731]
[1778192468143,38.39,79940.75,2.24,0.06554,0.00013,3.38602]
[1778192469434,38.38,79958.03,2.24,0.06772,0.00013,3.47338]
[1778192470286,38.38,79958.03,2.24,0.06772,0.00013,3.47338]
[1778192470295,38.38,79972.57,2.24,0.06961,0.00013,3.54848]
[1778192476204,38.36,79974.38,2.24,0.06973,0.00013,3.55353]
[1778192481420,38.34,79973.91,2.24,0.06957,0.00013,3.54714]
[1778192481546,38.33,79971.36,2.24,0.06919,0.00013,3.53195]
[1778192488288,38.3,79969.18,2.24,0.06874,0.00013,3.5141]
[1778192493324,38.28,79967.93,2.24,0.06829,0.00013,3.49327]
[1778192497352,38.26,79973.26,2.24,0.06889,0.00013,3.5173]
[1778192502386,38.24,79972.09,2.24,0.06862,0.00013,3.50666]
[1778192507421,38.22,79972.54,2.24,0.06857,0.00013,3.50448]
[1778192513312,38.19,79972.48,2.24,0.06842,0.00013,3.49879]
[1778192518500,38.17,79972.72,2.24,0.06834,0.00013,3.4956]
[1778192520513,38.16,79979.32,2.24,0.06916,0.00013,3.52813]
[1778192525548,38.14,79980.9,2.24,0.06925,0.00013,3.5319]
[1778192530581,38.12,79984.54,2.24,0.06961,0.00013,3.54626]
[1778192532597,38.11,79991.11,2.24,0.07044,0.00013,3.57882]
[1778192533087,38.11,79991.11,2.24,0.07044,0.00013,3.57882]
[1778192535143,38.1,79991.84,2.24,0.07051,0.00013,3.5817]
[1778192541288,38.07,79987.58,2.24,0.06979,0.00013,3.55341]
[1778192541375,38.06,79985.7,2.24,0.0695,0.00013,3.54164]
[1778192546694,38.04,79982.51,2.24,0.06896,0.00013,3.52027]
[1778192551729,38.02,79982.3,2.24,0.06864,0.00013,3.50486]
[1778192553427,38.02,79982.3,2.24,0.06864,0.00013,3.50486]
[1778192553528,38.01,79981.07,2.24,0.06844,0.00013,3.49667]
[1778192555286,38.01,79971.3,2.24,0.06714,0.00013,3.44512]
[1778192555751,38.01,79971.3,2.24,0.06714,0.00013,3.44512]
[1778192558638,37.99,79965.29,2.24,0.06631,0.00013,3.41166]
[1778192559864,37.99,79965.6,2.24,0.06633,0.00013,3.4125]
[1778192563124,37.98,79949.59,2.24,0.06423,0.00012,3.32781]
[1778192563956,37.98,79949.59,2.24,0.06423,0.00012,3.32781]
[1778192564057,37.98,79943.57,2.24,0.06348,0.00012,3.29736]
[1778192569085,37.96,79922.38,2.24,0.06081,0.00012,3.1878]
[1778192575442,37.95,79920.31,2.24,0.06051,0.00012,3.1754]
[1778192578332,37.94,79920.05,2.24,0.06044,0.00012,3.17264]
[1778192583961,37.93,79917.58,2.24,0.0601,0.00012,3.15826]
[1778192586305,37.93,79917.74,2.24,0.06011,0.00012,3.15869]
[1778192586406,37.92,79922.53,2.24,0.06066,0.00012,3.18165]
[1778192587990,37.92,79928.46,2.24,0.06137,0.00012,3.21072]
[1778192593028,37.91,79932.61,2.24,0.06182,0.00012,3.22925]
[1778192598062,37.9,79933.81,2.24,0.06191,0.00012,3.23295]
[1778192603346,37.89,79934.09,2.24,0.06189,0.00012,3.23252]
[1778192603431,37.89,79938.52,2.24,0.06242,0.00012,3.25425]
[1778192605094,37.89,79938.52,2.24,0.06241,0.00012,3.25379]
[1778192605192,37.88,79943.7,2.24,0.06304,0.00012,3.27938]
[1778192606561,37.88,79943.7,2.24,0.06304,0.00012,3.27938]
[1778192606646,37.88,79930.35,2.24,0.06138,0.00012,3.21154]
[1778192607110,37.88,79930.35,2.24,0.06138,0.00012,3.21154]
[1778192607211,37.88,79923.22,2.24,0.06053,0.00012,3.17614]
[1778192611238,37.87,79926.4,2.24,0.06087,0.00012,3.19052]
[1778192616873,37.86,79926.92,2.24,0.06072,0.00012,3.1814]
[1778192617460,37.86,79926.92,2.24,0.06072,0.00012,3.1814]
[1778192617546,37.86,79925.37,2.24,0.06051,0.00012,3.17296]
[1778192620482,37.86,79922.93,2.24,0.06021,0.00012,3.16052]
[1778192620546,37.85,79922.73,2.24,0.06017,0.00012,3.15878]
[1778192621543,37.85,79922.73,2.24,0.06017,0.00012,3.15878]
[1778192621628,37.85,79927.63,2.24,0.06075,0.00012,3.18269]
[1778192627265,37.84,79931.54,2.24,0.06117,0.00012,3.20025]
[1778192634165,37.83,79932.85,2.24,0.06126,0.00012,3.20394]
[1778192639350,37.82,79932.94,2.24,0.06122,0.00012,3.20235]
[1778192643379,37.81,79939.03,2.24,0.06192,0.00012,3.23115]
[1778192648414,37.8,79938.94,2.24,0.06185,0.00012,3.22807]
[1778192653450,37.79,79937.68,2.24,0.06164,0.00012,3.21953]
[1778192658484,37.77,79929.47,2.24,0.0606,0.00012,3.1765]
[1778192663519,37.77,79927.02,2.24,0.06026,0.00012,3.16258]
[1778192668554,37.76,79926.59,2.24,0.06017,0.00012,3.15875]
[1778192672721,37.75,79927.05,2.24,0.06004,0.00012,3.15061]
[1778192673589,37.75,79932.18,2.24,0.06063,0.00012,3.17536]
[1778192674597,37.75,79939.25,2.24,0.06148,0.00012,3.21027]
[1778192678624,37.74,79946.49,2.24,0.06233,0.00012,3.24494]
[1778192683658,37.73,79948.52,2.24,0.06252,0.00012,3.25277]
[1778192685415,37.73,79948.8,2.24,0.06254,0.00012,3.2537]
[1778192685673,37.72,79948.19,2.24,0.06245,0.00012,3.25015]
[1778192690708,37.71,79951.02,2.24,0.06274,0.00012,3.26204]
[1778192695745,37.7,79950.82,2.24,0.06266,0.00012,3.2586]
[1778192701787,37.69,79950.83,2.24,0.06259,0.00012,3.25577]
[1778192706820,37.67,79950.75,2.24,0.06252,0.00012,3.25298]
[1778192712863,37.66,79951.25,2.24,0.06251,0.00012,3.25267]
[1778192718640,37.65,79952.11,2.24,0.06257,0.00012,3.25512]
[1778192724796,37.63,79952.31,2.24,0.0625,0.00012,3.25235]
[1778192735019,37.61,79951.74,2.24,0.06215,0.00012,3.23532]
[1778192740052,37.6,79952.28,2.24,0.06216,0.00012,3.23582]
[1778192746094,37.59,79953.85,2.24,0.06229,0.00012,3.24106]
[1778192752139,37.57,79954.63,2.24,0.06232,0.00012,3.24231]
[1778192757175,37.56,79954.78,2.24,0.06229,0.00012,3.24083]
[1778192765079,37.54,79954.79,2.24,0.0622,0.00012,3.23734]
[1778192772280,37.53,79954.94,2.24,0.06214,0.00012,3.23503]
[1778192775167,37.53,79955.25,2.24,0.06216,0.00012,3.23573]
[1778192775566,37.52,79950.57,2.24,0.06157,0.00012,3.21169]
[1778192776790,37.52,79926.81,2.24,0.0587,0.00012,3.09293]
[1778192776869,37.52,79926.81,2.24,0.0587,0.00012,3.09293]
[1778192778172,37.5,79926.81,2.24,0.0586,0.00012,3.0886]
[1778192778200,37.5,79926.81,2.24,0.0586,0.00012,3.0886]
[1778192778325,37.5,79916.47,2.24,0.05739,0.00012,3.03793]
[1778192779892,37.48,79920.17,2.24,0.05772,0.00012,3.05206]
[1778192779901,37.48,79920.17,2.24,0.05772,0.00012,3.05206]
[1778192780714,37.48,79920.17,2.24,0.05772,0.00012,3.05206]
[1778192782322,37.48,79919.69,2.24,0.05766,0.00012,3.0496]
[1778192784399,37.48,79919.71,2.24,0.05766,0.00012,3.04942]
[1778192788127,37.48,79919.5,2.24,0.05762,0.00012,3.04782]
[1778192788392,37.48,79922.38,2.24,0.05795,0.00012,3.06178]
[1778192789855,37.48,79922.38,2.24,0.05795,0.00012,3.06178]
[1778192789862,37.48,79922.38,2.24,0.05795,0.00012,3.06178]
[1778192789403,37.47,79930.77,2.24,0.05894,0.00012,3.10294]
[1778192790877,37.47,79932.19,2.24,0.05911,0.00012,3.10982]
[1778192792609,37.47,79932.38,2.24,0.05896,0.00012,3.10122]
[1778192794484,37.47,79932.16,2.24,0.05893,0.00012,3.09967]
[1778192794492,37.47,79932.16,2.24,0.05893,0.00012,3.09967]
[1778192804504,37.46,79933.32,2.24,0.059,0.00012,3.10293]
[1778192806399,37.46,79933.69,2.24,0.05904,0.00012,3.10453]
[1778192806999,37.46,79933.76,2.24,0.05904,0.00012,3.10465]
[1778192808814,37.46,79933.78,2.24,0.05904,0.00012,3.10453]
[1778192808826,37.46,79933.78,2.24,0.05904,0.00012,3.10453]
[1778192813711,37.45,79933.75,2.24,0.05901,0.00012,3.10326]
[1778192815241,37.45,79933.68,2.24,0.05899,0.00012,3.10246]
[1778192815608,37.45,79939.39,2.24,0.05967,0.00012,3.13055]
[1778192816762,37.45,79939.39,2.24,0.05967,0.00012,3.13055]
[1778192822637,37.44,79943.53,2.24,0.06011,0.00012,3.14901]
[1778192827672,37.43,79943.11,2.24,0.06003,0.00012,3.14544]
[1778192831702,37.43,79942.89,2.24,0.05999,0.00012,3.14406]
[1778192831785,37.42,79943.15,2.24,0.06,0.00012,3.14449]
[1778192833762,37.42,79943.15,2.24,0.06,0.00012,3.14449]
[1778192833817,37.42,79942.12,2.24,0.05987,0.00012,3.13878]
[1778192835829,37.42,79942.12,2.24,0.05986,0.00012,3.13849]
[1778192835831,37.42,79942.12,2.24,0.05986,0.00012,3.13849]
[1778192835832,37.42,79938.56,2.24,0.05942,0.00012,3.12049]
[1778192837169,37.42,79938.56,2.24,0.05942,0.00012,3.12022]
[1778192837235,37.42,79938.56,2.24,0.05942,0.00012,3.12022]
[1778192838749,37.41,79928.33,2.24,0.05819,0.00012,3.06913]
[1778192840047,37.41,79928.94,2.24,0.05826,0.00012,3.07191]
[1778192840056,37.41,79928.94,2.24,0.05826,0.00012,3.07191]
[1778192845499,37.41,79928.54,2.24,0.05819,0.00012,3.06911]
[1778192846126,37.41,79929.5,2.24,0.0583,0.00012,3.07367]
[1778192846751,37.41,79929.5,2.24,0.0583,0.00012,3.07367]
[1778192846909,37.41,79929.5,2.24,0.0583,0.00012,3.07367]
[1778192846918,37.41,79929.5,2.24,0.0583,0.00012,3.07367]
[1778192846805,37.41,79929.63,2.24,0.05831,0.00012,3.07414]
[1778192848819,37.41,79934.77,2.24,0.05891,0.00012,3.09916]
[1778192853853,37.4,79938.6,2.24,0.05918,0.00012,3.10764]
[1778192858508,37.4,79938.76,2.24,0.05918,0.00012,3.10775]
[1778192858889,37.39,79938.59,2.24,0.05915,0.00012,3.10645]
[1778192863924,37.39,79940.31,2.24,0.05933,0.00012,3.11385]
[1778192869965,37.38,79940.14,2.24,0.05927,0.00012,3.11159]
[1778192875854,37.37,79936.24,2.24,0.05877,0.00012,3.09088]
[1778192881045,37.37,79933.75,2.24,0.05846,0.00012,3.07761]
[1778192886731,37.37,79934.44,2.24,0.05852,0.00012,3.08011]
[1778192887463,37.36,79934.37,2.24,0.0585,0.00012,3.07958]
[1778192887539,37.36,79927.67,2.24,0.05771,0.00012,3.0466]
[1778192888137,37.36,79927.67,2.24,0.05771,0.00012,3.0466]
[1778192888837,37.36,79927.67,2.24,0.05771,0.00012,3.0466]
[1778192894720,37.36,79923.15,2.24,0.05717,0.00012,3.02371]
[1778192895702,37.36,79922.98,2.24,0.05714,0.00012,3.0227]
[1778192897650,37.36,79921.84,2.24,0.05701,0.00012,3.01704]
[1778192897659,37.36,79921.84,2.24,0.05701,0.00012,3.01704]
[1778192897742,37.36,79928.71,2.24,0.05781,0.00012,3.05049]
[1778192898364,37.36,79928.71,2.24,0.05781,0.00012,3.05049]
[1778192899784,37.36,79928.61,2.24,0.05779,0.00012,3.05]
[1778192899792,37.36,79928.61,2.24,0.05779,0.00012,3.05]
[1778192899796,37.36,79928.61,2.24,0.05779,0.00012,3.05]
[1778192905214,37.35,79927.21,2.24,0.05761,0.00012,3.04222]
[1778192910250,37.35,79926.44,2.24,0.0575,0.00012,3.03784]
[1778192915286,37.35,79923.06,2.24,0.05694,0.00012,3.0115]
[1778192920322,37.35,79924.36,2.24,0.05708,0.00012,3.01745]
[1778192925358,37.34,79926.05,2.24,0.05726,0.00012,3.02525]
[1778192927846,37.34,79925.95,2.24,0.05725,0.00012,3.02467]
[1778192928588,37.34,79925.58,2.24,0.0572,0.00012,3.02266]
[1778192931750,37.34,79925.47,2.24,0.05718,0.00012,3.02194]
[1778192931851,37.34,79925.34,2.24,0.05717,0.00012,3.02112]
[1778192932263,37.34,79925.34,2.24,0.05717,0.00012,3.02112]
[1778192932405,37.34,79925.34,2.24,0.05717,0.00012,3.02112]
[1778192936460,37.34,79924.8,2.24,0.0571,0.00012,3.0183]
[1778192936823,37.34,79924.8,2.24,0.0571,0.00012,3.0183]
[1778192937971,37.34,79927.23,2.24,0.05738,0.00012,3.03001]
[1778192937977,37.34,79927.23,2.24,0.05738,0.00012,3.03001]
[1778192938123,37.34,79927.23,2.24,0.05737,0.00012,3.02984]
[1778192938874,37.34,79927.23,2.24,0.05737,0.00012,3.02984]
[1778192938878,37.34,79927.23,2.24,0.05737,0.00012,3.02984]
[1778192941778,37.34,79929.34,2.24,0.05762,0.00012,3.03998]
[1778192941862,37.34,79919.04,2.24,0.05641,0.00012,2.98947]
[1778192943009,37.34,79919.04,2.24,0.05641,0.00012,2.98947]
[1778192952551,37.33,79921.77,2.24,0.05671,0.00012,3.00222]
[1778192957586,37.33,79921.45,2.24,0.05667,0.00012,3.00038]
[1778192963627,37.33,79920.59,2.24,0.05656,0.00012,2.99587]
[1778192970678,37.33,79922.05,2.24,0.05672,0.00012,3.00264]
[1778192971901,37.33,79922.05,2.24,0.05672,0.00012,3.00264]
[1778192971906,37.33,79922.05,2.24,0.05672,0.00012,3.00264]
[1778192977891,37.33,79920.49,2.24,0.05638,0.00012,2.98548]
[1778192977963,37.33,79920.49,2.24,0.05638,0.00012,2.98548]
[1778192983767,37.33,79911.91,2.24,0.05539,0.00011,2.9439]
[1778192988802,37.33,79906.9,2.24,0.05483,0.00011,2.91999]
[1778192995851,37.33,79906.04,2.24,0.05474,0.00011,2.91635]
[1778193000885,37.33,79905.9,2.24,0.05474,0.00011,2.91613]
[1778193002904,37.33,79896.37,2.24,0.05367,0.00011,2.87079]
[1778193003907,37.33,79890.38,2.24,0.05301,0.00011,2.84255]
[1778193007940,37.34,79896.15,2.24,0.05367,0.00011,2.8707]
[1778193010960,37.34,79903.37,2.24,0.05449,0.00011,2.90551]
[1778193013552,37.34,79903.62,2.24,0.05452,0.00011,2.90691]
[1778193019017,37.34,79903.52,2.24,0.05452,0.00011,2.90696]
[1778193023392,37.35,79901.27,2.24,0.05428,0.00011,2.89657]
[1778193026550,37.35,79901.47,2.24,0.05431,0.00011,2.89782]
[1778193026556,37.35,79901.47,2.24,0.05431,0.00011,2.89782]
[1778193030094,37.35,79910.17,2.24,0.0553,0.00011,2.93988]
[1778193030576,37.35,79910.17,2.24,0.0553,0.00011,2.93988]
[1778193031101,37.35,79917.26,2.24,0.05595,0.00011,2.96494]
[1778193031334,37.35,79917.26,2.24,0.05595,0.00011,2.96494]
[1778193031582,37.35,79917.26,2.24,0.05595,0.00011,2.96494]
[1778193032300,37.35,79919.48,2.24,0.05621,0.00012,2.97573]
[1778193033115,37.35,79927.25,2.24,0.05711,0.00012,3.01353]
[1778193033264,37.35,79927.25,2.24,0.05711,0.00012,3.01353]
[1778193033337,37.35,79933.98,2.24,0.0579,0.00012,3.0465]
[1778193036981,37.35,79939.18,2.24,0.0585,0.00012,3.07167]
[1778193041846,37.34,79941.22,2.24,0.05873,0.00012,3.08125]
[1778193041887,37.34,79940.68,2.24,0.05866,0.00012,3.07838]
[1778193047050,37.34,79934.51,2.24,0.05791,0.00012,3.04689]
[1778193052248,37.34,79934.46,2.24,0.05788,0.00012,3.04599]
[1778193055701,37.33,79932.98,2.24,0.0577,0.00012,3.03846]
[1778193055744,37.33,79924.26,2.24,0.05668,0.00012,2.9957]
[1778193057006,37.33,79924.26,2.24,0.05668,0.00012,2.9957]
[1778193062699,37.33,79927.86,2.24,0.05709,0.00012,3.0129]
[1778193063429,37.33,79917.55,2.24,0.05589,0.00011,2.96255]
[1778193069367,37.33,79917.12,2.24,0.05584,0.00011,2.96035]
[1778193076416,37.33,79917.92,2.24,0.05593,0.00011,2.96422]
[1778193080447,37.33,79923.31,2.24,0.05655,0.00012,2.99036]
[1778193085484,37.33,79925.18,2.24,0.05677,0.00012,2.99923]
[1778193089514,37.33,79933.22,2.24,0.0577,0.00012,3.03834]
[1778193094551,37.33,79935.27,2.24,0.05777,0.00012,3.03849]
[1778193100594,37.32,79935.28,2.24,0.05775,0.00012,3.03783]
[1778193105628,37.32,79935.16,2.24,0.05772,0.00012,3.03665]
[1778193110665,37.32,79935.0,2.24,0.05769,0.00012,3.03529]
[1778193117712,37.31,79935.45,2.24,0.05772,0.00012,3.0367]
[1778193118719,37.31,79941.09,2.24,0.05839,0.00012,3.06437]
[1778193123763,37.31,79943.0,2.24,0.0586,0.00012,3.07307]
[1778193129798,37.3,79942.37,2.24,0.0585,0.00012,3.06892]
[1778193134834,37.3,79941.78,2.24,0.05841,0.00012,3.06518]
[1778193143896,37.29,79942.68,2.24,0.05848,0.00012,3.06818]
[1778193148931,37.29,79944.29,2.24,0.05865,0.00012,3.07531]
[1778193154977,37.28,79945.63,2.24,0.05862,0.00012,3.07128]
[1778193160016,37.28,79945.19,2.24,0.05854,0.00012,3.06825]
[1778193167058,37.27,79944.7,2.24,0.05846,0.00012,3.06469]
[1778193172095,37.27,79932.25,2.24,0.05697,0.00012,3.00269]
[1778193177128,37.27,79931.76,2.24,0.0569,0.00012,2.99993]
[1778193183170,37.26,79932.87,2.24,0.05703,0.00012,3.00503]
[1778193188206,37.26,79936.68,2.24,0.05747,0.00012,3.02337]
[1778193194248,37.26,79937.24,2.24,0.05752,0.00012,3.02557]
[1778193199283,37.26,79946.32,2.24,0.05858,0.00012,3.06989]
[1778193208239,37.25,79952.47,2.24,0.05928,0.00012,3.0989]
[1778193216402,37.24,79953.38,2.24,0.05919,0.00012,3.09234]
[1778193221437,37.24,79953.35,2.24,0.05916,0.00012,3.09119]
[1778193222445,37.24,79947.47,2.24,0.05845,0.00012,3.06179]
[1778193227479,37.23,79944.49,2.24,0.05808,0.00012,3.04635]
[1778193233521,37.23,79947.68,2.24,0.05844,0.00012,3.06127]
[1778193238556,37.22,79947.8,2.24,0.05843,0.00012,3.06112]
[1778193242583,37.22,79942.42,2.24,0.05778,0.00012,3.03395]
[1778193247619,37.22,79942.86,2.24,0.05782,0.00012,3.03558]
[1778193249621,37.22,79942.64,2.24,0.05779,0.00012,3.0344]
[1778193250087,37.22,79942.64,2.24,0.05779,0.00012,3.0344]
[1778193250130,37.22,79942.64,2.24,0.05779,0.00012,3.0344]
[1778193250226,37.22,79903.06,2.24,0.05325,0.00011,2.84298]
[1778193250811,37.22,79903.06,2.24,0.05325,0.00011,2.84298]
[1778193250858,37.22,79903.06,2.24,0.05325,0.00011,2.84298]
[1778193250874,37.22,79903.06,2.24,0.05325,0.00011,2.84298]
[1778193250882,37.22,79882.45,2.24,0.05099,0.00011,2.74636]
[1778193252497,37.22,79882.17,2.24,0.05096,0.00011,2.74486]
[1778193252665,37.22,79844.86,2.24,0.0471,0.0001,2.57625]
[1778193253581,37.22,79844.86,2.24,0.0471,0.0001,2.57625]
[1778193253675,37.22,79837.23,2.24,0.04634,0.0001,2.54242]
[1778193254441,37.22,79837.23,2.24,0.04634,0.0001,2.54242]
[1778193255300,37.23,79844.3,2.24,0.04707,0.0001,2.57506]
[1778193258170,37.24,79831.99,2.24,0.04587,0.0001,2.52191]
[1778193258870,37.24,79811.83,2.24,0.04393,0.0001,2.43497]
[1778193264401,37.25,79813.02,2.24,0.04411,0.0001,2.44291]
[1778193267771,37.27,79826.99,2.24,0.04553,0.0001,2.5067]
[1778193269077,37.27,79826.99,2.24,0.04553,0.0001,2.5067]
[1778193274905,37.29,79821.98,2.24,0.045,0.0001,2.48072]
[1778193274924,37.3,79822.05,2.24,0.04503,0.0001,2.48177]
[1778193280859,37.32,79830.39,2.24,0.04594,0.0001,2.52265]
[1778193281867,37.32,79824.17,2.24,0.04535,0.0001,2.49618]
[1778193285896,37.34,79817.47,2.24,0.04476,0.0001,2.46997]
[1778193290931,37.36,79814.59,2.24,0.04457,0.0001,2.4613]
[1778193291937,37.36,79809.19,2.24,0.04407,0.0001,2.43887]
[1778193296512,37.38,79808.8,2.24,0.0441,0.0001,2.44038]
[1778193296866,37.38,79808.8,2.24,0.0441,0.0001,2.44038]
[1778193297356,37.39,79791.67,2.24,0.04253,9e-05,2.36926]
[1778193297803,37.39,79791.67,2.24,0.04253,9e-05,2.36926]
[1778193298038,37.39,79778.43,2.24,0.04132,9e-05,2.31406]
[1778193299994,37.39,79759.21,2.24,0.03963,9e-05,2.23671]
[1778193301340,37.39,79759.21,2.24,0.03963,9e-05,2.23671]
[1778193301405,37.4,79756.7,2.24,0.03943,9e-05,2.22722]
[1778193302373,37.4,79756.7,2.24,0.03943,9e-05,2.22722]
[1778193302311,37.4,79764.06,2.24,0.04007,9e-05,2.25702]
[1778193303070,37.4,79764.13,2.24,0.04011,9e-05,2.25861]
[1778193308668,37.42,79769.29,2.24,0.04063,9e-05,2.28269]
[1778193309059,37.42,79768.67,2.24,0.04059,9e-05,2.28072]
[1778193312389,37.43,79769.69,2.24,0.04071,9e-05,2.28604]
[1778193313085,37.44,79775.02,2.24,0.04121,9e-05,2.3091]
[1778193316090,37.44,79778.09,2.24,0.0415,9e-05,2.32231]
[1778193316144,37.44,79779.46,2.24,0.04165,9e-05,2.32902]
[1778193321145,37.47,79797.52,2.24,0.04341,9e-05,2.40915]
[1778193322152,37.47,79803.43,2.24,0.04399,9e-05,2.43515]
[1778193327239,37.49,79805.68,2.24,0.04428,0.0001,2.44802]
[1778193328911,37.5,79805.29,2.24,0.04428,0.0001,2.44793]
[1778193330446,37.5,79798.2,2.24,0.04364,9e-05,2.41927]
[1778193330464,37.5,79798.2,2.24,0.04364,9e-05,2.41927]
[1778193330485,37.5,79798.2,2.24,0.04364,9e-05,2.41927]
[1778193331215,37.51,79797.57,2.24,0.04346,9e-05,2.40897]
[1778193334590,37.52,79797.66,2.24,0.04352,9e-05,2.41187]
[1778193335244,37.53,79797.85,2.24,0.04356,9e-05,2.41352]
[1778193335908,37.53,79797.85,2.24,0.04356,9e-05,2.41352]
[1778193338170,37.53,79805.84,2.24,0.04433,0.0001,2.44839]
[1778193339271,37.54,79812.73,2.24,0.04505,0.0001,2.48043]
[1778193343146,37.55,79813.39,2.24,0.04515,0.0001,2.48479]
[1778193348334,37.57,79816.9,2.24,0.04559,0.0001,2.5043]
[1778193352484,37.59,79816.25,2.24,0.04559,0.0001,2.50425]
[1778193353104,37.59,79816.25,2.24,0.04559,0.0001,2.50425]
[1778193357614,37.61,79816.67,2.24,0.04571,0.0001,2.50955]
[1778193357625,37.61,79816.67,2.24,0.04571,0.0001,2.50955]
[1778193363441,37.63,79820.25,2.24,0.04617,0.0001,2.52987]
[1778193368476,37.65,79821.49,2.24,0.04635,0.0001,2.53786]
[1778193373511,37.67,79821.78,2.24,0.04646,0.0001,2.54291]
[1778193375517,37.67,79821.54,2.24,0.04645,0.0001,2.54249]
[1778193375768,37.67,79821.54,2.24,0.04645,0.0001,2.54249]
[1778193381567,37.69,79822.65,2.24,0.04666,0.0001,2.55161]
[1778193382654,37.69,79822.65,2.24,0.04666,0.0001,2.55161]
[1778193382664,37.69,79822.65,2.24,0.04666,0.0001,2.55161]
[1778193388616,37.72,79823.85,2.24,0.04689,0.0001,2.56168]
[1778193392644,37.73,79822.68,2.24,0.04666,0.0001,2.54964]
[1778193392747,37.73,79814.85,2.24,0.04591,0.0001,2.51619]
[1778193393834,37.73,79814.85,2.24,0.04591,0.0001,2.51619]
[1778193394325,37.73,79814.85,2.24,0.04591,0.0001,2.51619]
[1778193394749,37.73,79813.17,2.24,0.04576,0.0001,2.50956]
[1778193394762,37.73,79813.17,2.24,0.04576,0.0001,2.50956]
[1778193400700,37.74,79811.15,2.24,0.0456,0.0001,2.50241]
[1778193403753,37.74,79810.72,2.24,0.04557,0.0001,2.50113]
[1778193403760,37.74,79810.72,2.24,0.04557,0.0001,2.50113]
[1778193404731,37.74,79810.47,2.24,0.04555,0.0001,2.50005]
[1778193409763,37.77,79814.88,2.24,0.04607,0.0001,2.5234]
[1778193412769,37.77,79818.5,2.24,0.04646,0.0001,2.54043]
[1778193412917,37.77,79818.5,2.24,0.04646,0.0001,2.54043]
[1778193415360,37.78,79820.12,2.24,0.04663,0.0001,2.54812]
[1778193415369,37.78,79820.12,2.24,0.04663,0.0001,2.54812]
[1778193416021,37.78,79820.13,2.24,0.04665,0.0001,2.54878]
[1778193416225,37.78,79820.13,2.24,0.04665,0.0001,2.54878]
[1778193417213,37.79,79810.91,2.24,0.04578,0.0001,2.51053]
[1778193417775,37.79,79810.91,2.24,0.04578,0.0001,2.51053]
[1778193419171,37.79,79806.66,2.24,0.04538,0.0001,2.4928]
[1778193422480,37.8,79809.79,2.24,0.04572,0.0001,2.50783]
[1778193422857,37.8,79801.11,2.24,0.0449,0.0001,2.47119]
[1778193427892,37.81,79804.9,2.24,0.04531,0.0001,2.48925]
[1778193432927,37.82,79804.22,2.24,0.04526,0.0001,2.48737]
[1778193437962,37.82,79803.21,2.24,0.04519,0.0001,2.48408]
[1778193440396,37.83,79802.22,2.24,0.04511,0.0001,2.48054]
[1778193440925,37.83,79803.22,2.24,0.04521,0.0001,2.48482]
[1778193442998,37.84,79822.76,2.24,0.04718,0.0001,2.57237]
[1778193444933,37.84,79824.58,2.24,0.04738,0.0001,2.58092]
[1778193445012,37.85,79825.28,2.24,0.04746,0.0001,2.58455]
[1778193446784,37.85,79826.71,2.24,0.04762,0.0001,2.59138]
[1778193447026,37.85,79828.01,2.24,0.04776,0.0001,2.59764]
[1778193451053,37.86,79823.73,2.24,0.04722,0.0001,2.57167]
[1778193456088,37.86,79824.97,2.24,0.04735,0.0001,2.57744]
[1778193461124,37.86,79825.87,2.24,0.04745,0.0001,2.5817]
[1778193462166,37.86,79817.06,2.24,0.04657,0.0001,2.54317]
[1778193467166,37.87,79810.21,2.24,0.04591,0.0001,2.51402]
[1778193472202,37.88,79816.85,2.24,0.0466,0.0001,2.54457]
[1778193477239,37.89,79817.07,2.24,0.04668,0.0001,2.54794]
[1778193482274,37.91,79817.51,2.24,0.04681,0.0001,2.55341]
[1778193487309,37.92,79819.22,2.24,0.04703,0.0001,2.56319]
[1778193492345,37.94,79819.73,2.24,0.04716,0.0001,2.56882]
[1778193492679,37.94,79819.73,2.24,0.04716,0.0001,2.56882]
[1778193492690,37.94,79819.73,2.24,0.04716,0.0001,2.56882]
[1778193493688,37.94,79820.93,2.24,0.04729,0.0001,2.57463]
[1778193494238,37.94,79820.93,2.24,0.04729,0.0001,2.57463]
[1778193494363,37.94,79827.03,2.24,0.04791,0.0001,2.60198]
[1778193499400,37.95,79831.06,2.24,0.04834,0.0001,2.62077]
[1778193502421,37.95,79836.73,2.24,0.04892,0.0001,2.64591]
[1778193503815,37.95,79838.18,2.24,0.04908,0.0001,2.65285]
[1778193509472,37.96,79840.94,2.24,0.04942,0.0001,2.66769]
[1778193512809,37.97,79843.7,2.24,0.04958,0.0001,2.67235]
[1778193512817,37.97,79843.7,2.24,0.04958,0.0001,2.67235]
[1778193514043,37.97,79843.31,2.24,0.04955,0.0001,2.671]
[1778193514789,37.97,79847.96,2.24,0.05004,0.0001,2.69227]
[1778193514797,37.97,79847.96,2.24,0.05004,0.0001,2.69227]
[1778193514877,37.97,79847.96,2.24,0.05004,0.0001,2.69227]
[1778193516505,37.98,79848.42,2.24,0.0501,0.0001,2.6947]
[1778193516606,37.98,79851.48,2.24,0.05043,0.0001,2.70887]
[1778193522561,37.99,79849.66,2.24,0.05028,0.0001,2.70264]
[1778193526370,37.99,79847.49,2.24,0.05006,0.0001,2.69318]
[1778193526593,38.0,79847.69,2.24,0.05011,0.0001,2.69513]
[1778193532073,38.0,79848.26,2.24,0.0502,0.0001,2.6991]
[1778193537671,38.02,79851.98,2.24,0.05065,0.00011,2.71832]
[1778193542708,38.02,79858.73,2.24,0.0514,0.00011,2.75053]
[1778193547741,38.03,79863.34,2.24,0.05192,0.00011,2.77292]
[1778193552190,38.03,79863.1,2.24,0.05191,0.00011,2.77251]
[1778193552581,38.03,79863.1,2.24,0.05191,0.00011,2.77251]
[1778193552989,38.04,79862.35,2.24,0.05184,0.00011,2.76954]
[1778193553091,38.04,79853.2,2.24,0.05088,0.00011,2.7281]
[1778193554854,38.04,79852.8,2.24,0.05083,0.00011,2.72629]
[1778193555193,38.04,79852.8,2.24,0.05083,0.00011,2.72629]
[1778193555207,38.04,79846.03,2.24,0.05014,0.0001,2.69625]
[1778193560833,38.05,79848.4,2.24,0.05043,0.0001,2.70899]
[1778193565870,38.06,79848.9,2.24,0.05052,0.0001,2.71286]
[1778193571995,38.07,79848.81,2.24,0.05055,0.0001,2.71404]
[1778193576034,38.07,79845.93,2.24,0.05012,0.0001,2.69297]
[1778193582988,38.08,79847.03,2.24,0.05028,0.0001,2.70011]
[1778193588023,38.09,79845.81,2.24,0.05019,0.0001,2.69633]
[1778193593059,38.1,79846.59,2.24,0.05032,0.0001,2.70153]
[1778193598094,38.1,79847.5,2.24,0.05039,0.0001,2.70484]
[1778193603179,38.09,79846.98,2.24,0.05032,0.0001,2.70187]
[1778193606150,38.09,79857.25,2.24,0.0514,0.00011,2.74815]
[1778193609983,38.1,79858.69,2.24,0.05157,0.00011,2.75548]
[1778193615568,38.1,79860.97,2.24,0.05184,0.00011,2.76711]
[1778193616480,38.1,79860.76,2.24,0.05183,0.00011,2.76638]
[1778193622265,38.11,79860.25,2.24,0.05181,0.00011,2.76562]
[1778193627194,38.12,79857.63,2.24,0.05155,0.00011,2.75463]
[1778193627301,38.12,79852.07,2.24,0.05097,0.00011,2.72963]
[1778193632336,38.13,79849.77,2.24,0.05061,0.0001,2.71169]
[1778193632807,38.13,79849.77,2.24,0.05061,0.0001,2.71169]
[1778193635356,38.13,79842.98,2.24,0.04992,0.0001,2.68209]
[1778193636677,38.13,79842.98,2.24,0.04992,0.0001,2.68209]
[1778193637626,38.13,79844.63,2.24,0.0501,0.0001,2.68984]
[1778193642309,38.14,79845.31,2.24,0.05021,0.0001,2.69467]
[1778193642313,38.14,79845.31,2.24,0.05021,0.0001,2.69467]
[1778193642998,38.14,79845.24,2.24,0.05021,0.0001,2.69471]
[1778193643875,38.15,79845.28,2.24,0.05023,0.0001,2.69523]
[1778193645944,38.15,79847.89,2.24,0.05051,0.0001,2.70765]
[1778193645963,38.15,79847.89,2.24,0.05051,0.0001,2.70765]
[1778193651471,38.16,79851.28,2.24,0.05091,0.00011,2.72478]
[1778193656506,38.17,79851.19,2.24,0.05094,0.00011,2.72582]
[1778193660533,38.17,79844.86,2.24,0.0503,0.0001,2.69844]
[1778193663799,38.18,79842.72,2.24,0.0501,0.0001,2.68984]
[1778193664486,38.18,79842.72,2.24,0.0501,0.0001,2.68984]
[1778193669598,38.19,79838.2,2.24,0.04968,0.0001,2.67175]
[1778193669811,38.19,79838.2,2.24,0.04968,0.0001,2.67175]
[1778193669818,38.19,79838.2,2.24,0.04968,0.0001,2.67175]
[1778193671797,38.19,79837.17,2.24,0.04959,0.0001,2.66753]
[1778193672320,38.19,79838.29,2.24,0.04971,0.0001,2.67289]
[1778193677652,38.2,79840.87,2.24,0.05003,0.0001,2.68665]
[1778193682692,38.21,79846.09,2.24,0.05061,0.0001,2.71181]
[1778193687728,38.22,79847.31,2.24,0.05078,0.0001,2.71882]
[1778193688259,38.22,79847.31,2.24,0.05078,0.0001,2.71882]
[1778193689135,38.22,79847.59,2.24,0.05081,0.0001,2.72038]
[1778193690750,38.22,79847.76,2.24,0.05084,0.0001,2.72144]
[1778193690753,38.22,79847.76,2.24,0.05084,0.0001,2.72144]
[1778193691422,38.23,79847.9,2.24,0.05086,0.00011,2.72236]
[1778193693147,38.23,79848.0,2.24,0.05073,0.0001,2.71439]
[1778193693687,38.23,79848.0,2.24,0.05073,0.0001,2.71439]
[1778193695303,38.23,79850.77,2.24,0.05103,0.00011,2.72747]
[1778193701828,38.24,79853.14,2.24,0.05133,0.00011,2.74009]
[1778193707835,38.25,79852.89,2.24,0.05133,0.00011,2.73999]
[1778193707843,38.25,79852.89,2.24,0.05133,0.00011,2.73999]
[1778193708233,38.25,79852.31,2.24,0.05127,0.00011,2.73762]
[1778193709736,38.25,79848.31,2.24,0.05086,0.00011,2.72008]
[1778193710297,38.25,79844.3,2.24,0.05045,0.0001,2.7023]
[1778193710304,38.25,79844.3,2.24,0.05045,0.0001,2.7023]
[1778193715925,38.26,79843.11,2.24,0.05037,0.0001,2.69887]
[1778193721967,38.27,79842.76,2.24,0.05038,0.0001,2.69922]
[1778193727039,38.28,79844.67,2.24,0.05061,0.0001,2.70906]
[1778193734052,38.29,79846.54,2.24,0.05087,0.0001,2.72013]
[1778193739088,38.3,79846.39,2.24,0.05088,0.0001,2.72088]
[1778193744123,38.31,79846.09,2.24,0.05088,0.0001,2.72094]
[1778193749160,38.31,79844.53,2.24,0.05075,0.0001,2.71534]
[1778193754195,38.32,79844.2,2.24,0.05059,0.0001,2.70585]
[1778193755487,38.32,79844.2,2.24,0.05059,0.0001,2.70585]
[1778193757082,38.32,79841.27,2.24,0.05027,0.0001,2.69237]
[1778193764265,38.33,79838.28,2.24,0.05003,0.0001,2.68172]
[1778193769301,38.34,79837.95,2.24,0.05003,0.0001,2.68196]
[1778193777178,38.35,79838.11,2.24,0.05008,0.0001,2.68402]
[1778193777187,38.35,79838.11,2.24,0.05008,0.0001,2.68402]
[1778193777806,38.35,79838.11,2.24,0.05008,0.0001,2.68402]
[1778193779711,38.36,79838.33,2.24,0.05014,0.0001,2.68634]
[1778193780041,38.36,79838.26,2.24,0.05014,0.0001,2.68669]
[1778193780046,38.36,79838.26,2.24,0.05014,0.0001,2.68669]
[1778193781641,38.36,79838.26,2.24,0.05015,0.0001,2.68702]
[1778193781770,38.36,79838.26,2.24,0.05015,0.0001,2.68702]
[1778193783550,38.36,79838.2,2.24,0.05016,0.0001,2.68741]
[1778193783645,38.37,79847.2,2.24,0.05111,0.00011,2.7281]
[1778193784031,38.37,79847.2,2.24,0.05111,0.00011,2.7281]
[1778193784071,38.37,79847.2,2.24,0.05111,0.00011,2.7281]
[1778193784407,38.37,79847.2,2.24,0.05112,0.00011,2.72843]
[1778193785414,38.37,79861.44,2.24,0.05264,0.00011,2.79331]
[1778193786617,38.37,79861.44,2.24,0.05264,0.00011,2.79331]
[1778193787998,38.37,79863.24,2.24,0.05284,0.00011,2.80187]
[1778193788436,38.37,79863.73,2.24,0.0529,0.00011,2.80426]
[1778193793469,38.37,79868.0,2.24,0.05338,0.00011,2.82454]
[1778193794135,38.37,79868.0,2.24,0.05338,0.00011,2.82454]
[1778193794477,38.38,79867.13,2.24,0.05329,0.00011,2.82067]
[1778193799512,38.38,79866.59,2.24,0.05324,0.00011,2.81877]
[1778193802532,38.38,79873.1,2.24,0.05396,0.00011,2.84913]
[1778193804991,38.38,79876.17,2.24,0.0543,0.00011,2.86354]
[1778193805558,38.38,79876.6,2.24,0.05435,0.00011,2.86559]
[1778193807567,38.38,79882.91,2.24,0.05505,0.00011,2.89507]
[1778193812662,38.38,79884.6,2.24,0.05524,0.00011,2.90298]
[1778193812705,38.38,79883.45,2.24,0.05495,0.00011,2.88829]
[1778193818644,38.38,79883.46,2.24,0.05496,0.00011,2.88839]
[1778193823679,38.38,79884.39,2.24,0.05506,0.00011,2.89269]
[1778193826700,38.38,79870.73,2.24,0.05354,0.00011,2.82884]
[1778193832744,38.37,79866.86,2.24,0.05309,0.00011,2.80975]
[1778193837783,38.38,79866.54,2.24,0.05307,0.00011,2.80895]
[1778193839514,38.38,79866.54,2.24,0.05307,0.00011,2.80895]
[1778193839799,38.38,79866.36,2.24,0.05305,0.00011,2.8084]
[1778193840652,38.38,79866.36,2.24,0.05305,0.00011,2.8084]
[1778193840804,38.38,79864.44,2.24,0.05285,0.00011,2.79973]
[1778193845840,38.38,79860.17,2.24,0.05241,0.00011,2.78097]
[1778193846291,38.38,79860.17,2.24,0.05241,0.00011,2.78097]
[1778193846299,38.38,79860.17,2.24,0.05241,0.00011,2.78097]
[1778193852889,38.39,79858.49,2.24,0.05226,0.00011,2.77459]
[1778193853794,38.39,79858.49,2.24,0.05226,0.00011,2.77459]
[1778193853896,38.39,79858.43,2.24,0.05226,0.00011,2.77451]
[1778193854653,38.39,79858.43,2.24,0.05226,0.00011,2.77451]
[1778193855469,38.39,79858.54,2.24,0.05227,0.00011,2.7752]
[1778193855910,38.39,79858.21,2.24,0.05224,0.00011,2.77388]
[1778193860304,38.4,79858.05,2.24,0.05224,0.00011,2.77391]
[1778193862369,38.4,79857.89,2.24,0.05223,0.00011,2.77338]
[1778193867994,38.4,79857.27,2.24,0.05219,0.00011,2.77189]
[1778193873029,38.41,79856.49,2.24,0.05198,0.00011,2.7602]
[1778193873550,38.41,79848.94,2.24,0.05118,0.00011,2.72627]
[1778193875044,38.41,79842.69,2.24,0.05052,0.0001,2.69795]
[1778193876567,38.41,79842.69,2.24,0.05052,0.0001,2.69795]
[1778193876668,38.41,79841.33,2.24,0.05037,0.0001,2.69147]
[1778193880053,38.41,79840.11,2.24,0.05024,0.0001,2.68617]
[1778193880114,38.41,79840.4,2.24,0.05028,0.0001,2.68779]
[1778193883632,38.41,79840.56,2.24,0.05032,0.0001,2.68948]
[1778193883733,38.42,79840.56,2.24,0.05033,0.0001,2.6898]
[1778193885734,38.42,79840.54,2.24,0.05033,0.0001,2.68971]
[1778193885806,38.42,79840.33,2.24,0.05032,0.0001,2.68941]
[1778193889626,38.42,79840.11,2.24,0.0503,0.0001,2.68875]
[1778193889634,38.42,79840.11,2.24,0.0503,0.0001,2.68875]
[1778193895184,38.43,79841.51,2.24,0.05051,0.0001,2.69751]
[1778193901519,38.44,79841.12,2.24,0.0505,0.0001,2.69699]
[1778193903436,38.45,79840.61,2.24,0.05047,0.0001,2.69563]
[1778193903650,38.45,79840.61,2.24,0.05047,0.0001,2.69563]
[1778193903665,38.45,79831.68,2.24,0.04956,0.0001,2.65653]
[1778193905954,38.45,79831.62,2.24,0.04956,0.0001,2.65663]
[1778193905960,38.45,79831.62,2.24,0.04956,0.0001,2.65663]
[1778193911296,38.46,79835.9,2.24,0.05006,0.0001,2.67806]
[1778193918345,38.48,79836.28,2.24,0.05015,0.0001,2.68208]
[1778193924865,38.48,79836.44,2.24,0.05021,0.0001,2.68441]
[1778193926365,38.49,79836.51,2.24,0.05023,0.0001,2.68537]
[1778193933369,38.5,79835.97,2.24,0.05008,0.0001,2.67653]
[1778193938485,38.51,79833.58,2.24,0.04987,0.0001,2.66758]
[1778193943520,38.52,79835.17,2.24,0.05007,0.0001,2.67634]
[1778193948555,38.52,79833.88,2.24,0.04996,0.0001,2.67132]
[1778193954597,38.52,79832.8,2.24,0.04985,0.0001,2.66662]
[1778193960652,38.53,79835.18,2.24,0.05012,0.0001,2.67839]
[1778193965674,38.54,79839.23,2.24,0.05059,0.0001,2.69832]
[1778193970723,38.55,79841.78,2.24,0.05089,0.0001,2.71115]
[1778193975760,38.55,79843.5,2.24,0.0511,0.00011,2.72021]
[1778193976766,38.56,79848.92,2.24,0.05168,0.00011,2.74485]
[1778193981800,38.56,79851.38,2.24,0.05196,0.00011,2.75704]
[1778193986065,38.57,79857.78,2.24,0.05267,0.00011,2.78685]
[1778193986488,38.57,79857.78,2.24,0.05267,0.00011,2.78685]
[1778193986496,38.57,79857.78,2.24,0.05267,0.00011,2.78685]
[1778193991871,38.57,79857.24,2.24,0.05248,0.00011,2.77622]
[1778193995576,38.57,79855.59,2.24,0.05231,0.00011,2.76924]
[1778193996461,38.57,79855.49,2.24,0.0523,0.00011,2.76897]
[1778193997045,38.57,79855.49,2.24,0.0523,0.00011,2.76897]
[1778193997051,38.57,79855.49,2.24,0.0523,0.00011,2.76897]
[1778194002948,38.58,79855.87,2.24,0.05237,0.00011,2.77193]
[1778194007983,38.59,79855.56,2.24,0.05236,0.00011,2.77139]
[1778194012477,38.59,79851.68,2.24,0.05196,0.00011,2.75454]
[1778194012827,38.59,79851.68,2.24,0.05196,0.00011,2.75454]
[1778194012954,38.59,79851.68,2.24,0.05196,0.00011,2.75454]
[1778194019060,38.6,79849.94,2.24,0.05181,0.00011,2.74814]
[1778194021073,38.6,79842.04,2.24,0.05099,0.0001,2.71308]
[1778194027118,38.61,79841.11,2.24,0.05093,0.0001,2.7105]
[1778194028355,38.61,79841.12,2.24,0.05094,0.0001,2.71082]
[1778194030140,38.61,79835.07,2.24,0.05032,0.0001,2.6844]
[1778194032984,38.61,79832.62,2.24,0.05006,0.0001,2.67314]
[1778194034102,38.61,79833.2,2.24,0.05012,0.0001,2.67603]
[1778194034107,38.61,79833.2,2.24,0.05012,0.0001,2.67603]
[1778194041097,38.62,79833.07,2.24,0.05015,0.0001,2.67707]
[1778194044414,38.63,79836.21,2.24,0.05052,0.0001,2.69289]
[1778194045925,38.63,79837.65,2.24,0.05068,0.0001,2.6996]
[1778194051302,38.64,79838.83,2.24,0.05068,0.0001,2.69747]
[1778194056337,38.65,79837.46,2.24,0.05057,0.0001,2.69276]
[1778194061372,38.66,79837.88,2.24,0.05066,0.0001,2.69636]
[1778194066406,38.66,79838.94,2.24,0.0508,0.0001,2.70249]
[1778194070622,38.67,79839.85,2.24,0.05092,0.0001,2.70736]
[1778194071137,38.67,79839.85,2.24,0.05092,0.0001,2.70736]
[1778194072004,38.67,79846.61,2.24,0.05164,0.00011,2.73816]
[1778194072806,38.67,79846.61,2.24,0.05164,0.00011,2.73816]
[1778194072822,38.67,79846.61,2.24,0.05164,0.00011,2.73816]
[1778194072848,38.67,79848.52,2.24,0.05185,0.00011,2.74698]
[1778194074850,38.67,79848.52,2.24,0.05185,0.00011,2.7472]
[1778194076225,38.67,79851.6,2.24,0.05218,0.00011,2.76129]
[1778194076806,38.68,79853.2,2.24,0.05236,0.00011,2.7687]
[1778194077460,38.68,79856.18,2.24,0.05268,0.00011,2.78238]
[1778194078956,38.68,79859.93,2.24,0.05309,0.00011,2.79959]
[1778194079648,38.68,79861.37,2.24,0.05325,0.00011,2.8063]
[1778194085541,38.68,79859.62,2.24,0.05308,0.00011,2.79914]
[1778194090577,38.69,79859.94,2.24,0.05313,0.00011,2.8012]
[1778194091835,38.69,79859.94,2.24,0.05313,0.00011,2.8012]
[1778194091940,38.69,79859.94,2.24,0.05313,0.00011,2.8012]
[1778194093664,38.69,79858.93,2.24,0.05303,0.00011,2.79684]
[1778194093765,38.69,79866.4,2.24,0.05384,0.00011,2.83108]
[1778194095366,38.69,79866.4,2.24,0.05384,0.00011,2.83117]
[1778194100912,38.69,79868.14,2.24,0.05404,0.00011,2.83948]
[1778194106643,38.69,79873.25,2.24,0.05459,0.00011,2.86233]
[1778194107707,38.69,79873.96,2.24,0.05467,0.00011,2.86564]
[1778194112018,38.69,79875.19,2.24,0.0548,0.00011,2.87138]
[1778194113738,38.68,79883.95,2.24,0.05558,0.00011,2.90127]
[1778194114532,38.68,79883.95,2.24,0.05558,0.00011,2.90127]
[1778194114651,38.68,79883.95,2.24,0.05558,0.00011,2.90127]
[1778194116758,38.67,79889.15,2.24,0.05614,0.00011,2.9245]
[1778194119779,38.67,79882.1,2.24,0.05532,0.00011,2.89044]
[1778194124814,38.65,79876.25,2.24,0.05461,0.00011,2.86084]
[1778194128878,38.65,79874.99,2.24,0.05445,0.00011,2.85408]
[1778194130349,38.65,79874.74,2.24,0.05442,0.00011,2.853]
[1778194130926,38.65,79874.74,2.24,0.05442,0.00011,2.853]
[1778194130936,38.65,79874.74,2.24,0.05442,0.00011,2.853]
[1778194135891,38.64,79880.29,2.24,0.05501,0.00011,2.87744]
[1778194141013,38.64,79880.62,2.24,0.05503,0.00011,2.87849]
[1778194143776,38.63,79881.33,2.24,0.05504,0.00011,2.87889]
[1778194144584,38.62,79881.58,2.24,0.05506,0.00011,2.87957]
[1778194148287,38.62,79883.53,2.24,0.05524,0.00011,2.88718]
[1778194148953,38.61,79888.11,2.24,0.05574,0.00011,2.90804]
[1778194149215,38.61,79888.11,2.24,0.05574,0.00011,2.90804]
[1778194149221,38.61,79888.11,2.24,0.05574,0.00011,2.90804]
[1778194155028,38.59,79890.85,2.24,0.05596,0.00011,2.91714]
[1778194161070,38.58,79890.63,2.24,0.05586,0.00011,2.91289]
[1778194165263,38.57,79889.78,2.24,0.05572,0.00011,2.90732]
[1778194165408,38.57,79889.6,2.24,0.05569,0.00011,2.90594]
[1778194171140,38.55,79892.3,2.24,0.05576,0.00011,2.9061]
[1778194171400,38.55,79892.3,2.24,0.05576,0.00011,2.9061]
[1778194171410,38.55,79892.3,2.24,0.05576,0.00011,2.9061]
[1778194177182,38.53,79895.2,2.24,0.05601,0.00011,2.91651]
[1778194182191,38.53,79895.44,2.24,0.056,0.00011,2.91602]
[1778194183931,38.52,79892.1,2.24,0.05558,0.00011,2.89879]
[1778194184231,38.51,79885.68,2.24,0.05485,0.00011,2.86834]
[1778194189266,38.5,79884.92,2.24,0.05471,0.00011,2.86248]
[1778194189516,38.5,79884.92,2.24,0.05471,0.00011,2.86248]
[1778194189524,38.5,79884.92,2.24,0.05471,0.00011,2.86248]
[1778194191924,38.5,79884.62,2.24,0.05465,0.00011,2.86019]
[1778194192166,38.5,79884.62,2.24,0.05465,0.00011,2.86019]
[1778194195775,38.49,79884.35,2.24,0.05458,0.00011,2.85717]
[1778194195786,38.49,79884.35,2.24,0.05458,0.00011,2.85717]
[1778194202357,38.47,79884.75,2.24,0.05455,0.00011,2.85594]
[1778194206757,38.47,79884.94,2.24,0.05454,0.00011,2.85552]
[1778194208667,38.46,79887.71,2.24,0.05484,0.00011,2.86795]
[1778194215342,38.44,79885.22,2.24,0.05447,0.00011,2.8528]
[1778194219864,38.44,79884.82,2.24,0.05439,0.00011,2.84923]
[1778194219877,38.44,79884.82,2.24,0.05439,0.00011,2.84923]
[1778194225517,38.42,79885.83,2.24,0.05443,0.00011,2.85097]
[1778194231561,38.4,79885.28,2.24,0.05413,0.00011,2.83617]
[1778194236595,38.4,79885.93,2.24,0.05417,0.00011,2.83767]
[1778194237602,38.4,79893.23,2.24,0.05498,0.00011,2.8716]
[1778194242638,38.4,79895.49,2.24,0.05524,0.00011,2.88231]
[1778194247673,38.39,79896.53,2.24,0.05531,0.00011,2.88528]
[1778194250694,38.38,79890.94,2.24,0.05466,0.00011,2.85825]
[1778194255728,38.37,79893.25,2.24,0.05487,0.00011,2.86686]
[1778194260765,38.37,79895.2,2.24,0.05509,0.00011,2.87611]
[1778194265799,38.37,79895.1,2.24,0.05508,0.00011,2.87576]
[1778194267333,38.37,79895.1,2.24,0.05508,0.00011,2.87576]
[1778194267934,38.37,79897.51,2.24,0.05535,0.00011,2.88703]
[1778194273855,38.37,79898.85,2.24,0.0555,0.00011,2.89333]
[1778194278892,38.37,79898.16,2.24,0.05543,0.00011,2.8901]
[1778194283925,38.37,79898.74,2.24,0.05547,0.00011,2.89184]
[1778194288963,38.36,79911.55,2.24,0.05688,0.00012,2.95029]
[1778194294373,38.35,79916.19,2.24,0.0572,0.00012,2.96061]
[1778194299031,38.33,79921.97,2.24,0.0578,0.00012,2.98523]
[1778194304066,38.32,79921.09,2.24,0.05762,0.00012,2.97794]
[1778194308510,38.3,79922.24,2.24,0.05768,0.00012,2.98034]
[1778194312122,38.3,79916.01,2.24,0.05694,0.00012,2.95012]
[1778194315521,38.3,79916.09,2.24,0.05694,0.00012,2.95022]
[1778194315527,38.3,79916.09,2.24,0.05694,0.00012,2.95022]
[1778194316150,38.3,79916.64,2.24,0.05701,0.00012,2.95284]
[1778194316953,38.3,79916.64,2.24,0.05701,0.00012,2.95284]
[1778194317054,38.29,79916.22,2.24,0.05694,0.00012,2.95018]
[1778194318377,38.29,79916.22,2.24,0.05694,0.00012,2.95018]
[1778194318478,38.29,79915.93,2.24,0.05689,0.00012,2.94822]
[1778194319942,38.29,79915.93,2.24,0.05689,0.00012,2.94822]
[1778194320043,38.28,79915.93,2.24,0.05687,0.00012,2.94708]
[1778194321641,38.28,79915.93,2.24,0.05687,0.00012,2.94708]
[1778194322192,38.28,79915.6,2.24,0.0568,0.00012,2.94437]
[1778194322495,38.28,79915.6,2.24,0.0568,0.00012,2.94437]
[1778194323199,38.27,79915.9,2.24,0.05682,0.00012,2.94524]
[1778194323968,38.27,79915.9,2.24,0.05682,0.00012,2.94524]
[1778194325511,38.27,79917.31,2.24,0.05696,0.00012,2.95082]
[1778194325666,38.27,79917.31,2.24,0.05696,0.00012,2.95082]
[1778194332290,38.25,79917.3,2.24,0.05689,0.00012,2.94793]
[1778194332296,38.25,79917.3,2.24,0.05689,0.00012,2.94793]
[1778194337150,38.24,79917.0,2.24,0.05677,0.00012,2.94314]
[1778194338064,38.23,79912.11,2.24,0.05619,0.00011,2.91938]
[1778194339584,38.23,79908.22,2.24,0.05572,0.00011,2.89989]
[1778194339591,38.23,79908.22,2.24,0.05572,0.00011,2.89989]
[1778194345352,38.22,79904.42,2.24,0.05523,0.00011,2.8796]
[1778194350389,38.2,79902.63,2.24,0.05497,0.00011,2.86893]
[1778194355424,38.19,79900.21,2.24,0.05448,0.00011,2.84572]
[1778194360460,38.18,79900.23,2.24,0.05443,0.00011,2.8438]
[1778194365495,38.17,79899.63,2.24,0.05432,0.00011,2.83942]
[1778194365555,38.17,79899.63,2.24,0.05432,0.00011,2.83942]
[1778194366502,38.17,79899.86,2.24,0.05434,0.00011,2.8401]
[1778194367098,38.17,79899.86,2.24,0.05434,0.00011,2.8401]
[1778194367509,38.17,79900.72,2.24,0.05443,0.00011,2.84372]
[1778194368119,38.17,79900.72,2.24,0.05443,0.00011,2.84372]
[1778194368516,38.16,79901.69,2.24,0.05452,0.00011,2.84747]
[1778194372544,38.16,79907.86,2.24,0.05517,0.00011,2.87475]
[1778194377579,38.14,79910.7,2.24,0.05544,0.00011,2.88591]
[1778194382614,38.13,79914.69,2.24,0.05585,0.00011,2.90288]
[1778194387161,38.12,79915.07,2.24,0.05584,0.00011,2.90226]
[1778194387169,38.12,79915.07,2.24,0.05584,0.00011,2.90226]
[1778194387258,38.12,79915.17,2.24,0.05584,0.00011,2.90225]
[1778194388165,38.12,79915.17,2.24,0.05584,0.00011,2.90225]
[1778194388175,38.12,79915.17,2.24,0.05584,0.00011,2.90225]
[1778194388260,38.12,79915.55,2.24,0.05587,0.00011,2.90356]
[1778194393691,38.1,79916.92,2.24,0.05595,0.00011,2.90713]
[1778194398234,38.1,79916.9,2.24,0.05593,0.00011,2.90604]
[1778194398273,38.09,79917.14,2.24,0.05593,0.00011,2.9062]
[1778194400623,38.09,79917.56,2.24,0.05595,0.00011,2.90721]
[1778194400740,38.08,79917.94,2.24,0.05599,0.00011,2.90853]
[1778194405467,38.08,79919.21,2.24,0.05613,0.00012,2.91456]
[1778194405568,38.07,79919.79,2.24,0.05615,0.00012,2.91531]
[1778194409016,38.07,79920.45,2.24,0.05619,0.00012,2.91694]
[1778194410200,38.07,79923.91,2.24,0.05659,0.00012,2.93342]
[1778194415846,38.04,79926.33,2.24,0.0566,0.00012,2.93132]
[1778194421307,38.04,79927.26,2.24,0.05669,0.00012,2.93512]
[1778194421317,38.04,79927.26,2.24,0.05669,0.00012,2.93512]
[1778194421388,38.04,79927.9,2.24,0.05677,0.00012,2.93813]
[1778194426926,38.04,79928.08,2.24,0.05677,0.00012,2.9382]
[1778194428025,38.04,79928.08,2.24,0.05677,0.00012,2.9382]
[1778194428030,38.04,79928.08,2.24,0.05677,0.00012,2.9382]
[1778194428038,38.03,79929.16,2.24,0.05688,0.00012,2.94283]
[1778194429441,38.03,79929.16,2.24,0.05688,0.00012,2.94283]
[1778194429741,38.03,79933.05,2.24,0.05732,0.00012,2.96095]
[1778194430542,38.03,79933.05,2.24,0.05732,0.00012,2.96095]
[1778194429948,38.03,79933.05,2.24,0.05731,0.00012,2.9604]
[1778194430955,38.03,79933.47,2.24,0.05734,0.00012,2.96185]
[1778194432788,38.02,79935.13,2.24,0.05753,0.00012,2.96926]
[1778194432969,38.02,79935.14,2.24,0.05751,0.00012,2.96873]
[1778194438004,38.0,79931.19,2.24,0.05698,0.00012,2.9468]
[1778194443040,37.99,79927.81,2.24,0.05653,0.00012,2.92853]
[1778194448075,37.98,79928.14,2.24,0.05651,0.00012,2.92752]
[1778194455124,37.96,79927.96,2.24,0.0564,0.00012,2.92308]
[1778194459219,37.95,79933.51,2.24,0.057,0.00012,2.94763]
[1778194459817,37.95,79933.51,2.24,0.057,0.00012,2.94763]
[1778194460159,37.95,79933.51,2.24,0.05698,0.00012,2.94713]
[1778194462298,37.95,79932.72,2.24,0.05688,0.00012,2.94284]
[1778194462399,37.94,79931.04,2.24,0.05667,0.00012,2.93424]
[1778194462981,37.94,79931.04,2.24,0.05667,0.00012,2.93424]
[1778194463180,37.94,79931.04,2.24,0.05666,0.00012,2.9337]
[1778194467932,37.93,79931.55,2.24,0.05666,0.00012,2.93405]
[1778194469931,37.93,79927.85,2.24,0.05621,0.00012,2.91533]
[1778194469999,37.92,79926.46,2.24,0.05604,0.00012,2.90818]
[1778194470780,37.92,79926.46,2.24,0.05604,0.00012,2.90818]
[1778194471237,37.92,79926.2,2.24,0.05583,0.00012,2.897]
[1778194474251,37.92,79923.01,2.24,0.05544,0.00011,2.88087]
[1778194474264,37.92,79923.01,2.24,0.05544,0.00011,2.88087]
[1778194474322,37.91,79922.08,2.24,0.05532,0.00011,2.87602]
[1778194475186,37.91,79922.08,2.24,0.05532,0.00011,2.87602]
[1778194475268,37.91,79922.08,2.24,0.05531,0.00011,2.87558]
[1778194476946,37.91,79922.08,2.24,0.05531,0.00011,2.87558]
[1778194477829,37.91,79922.05,2.24,0.05528,0.00011,2.87458]
[1778194478162,37.91,79922.05,2.24,0.05528,0.00011,2.87458]
[1778194479411,37.9,79922.05,2.24,0.05527,0.00011,2.87415]
[1778194479420,37.9,79922.05,2.24,0.05527,0.00011,2.87415]
[1778194485337,37.89,79920.38,2.24,0.05501,0.00011,2.86331]
[1778194491380,37.88,79919.8,2.24,0.05489,0.00011,2.85813]
[1778194496285,37.87,79919.5,2.24,0.05482,0.00011,2.85552]
[1778194501449,37.86,79918.03,2.24,0.05459,0.00011,2.84584]
[1778194505537,37.85,79917.03,2.24,0.05445,0.00011,2.83999]
[1778194508449,37.84,79917.55,2.24,0.05448,0.00011,2.84133]
[1778194508679,37.84,79917.5,2.24,0.05447,0.00011,2.84072]
[1778194514540,37.83,79913.9,2.24,0.054,0.00011,2.82123]
[1778194520582,37.82,79913.48,2.24,0.0539,0.00011,2.81725]
[1778194525619,37.82,79913.74,2.24,0.05392,0.00011,2.81812]
[1778194534555,37.82,79914.23,2.24,0.05399,0.00011,2.82104]
[1778194536566,37.82,79915.07,2.24,0.05391,0.00011,2.81526]
[1778194536632,37.82,79915.39,2.24,0.05395,0.00011,2.81676]
[1778194539962,37.81,79915.44,2.24,0.05393,0.00011,2.81602]
[1778194540728,37.81,79914.83,2.24,0.05386,0.00011,2.81283]
[1778194546154,37.81,79914.37,2.24,0.05377,0.00011,2.80937]
[1778194551804,37.79,79915.77,2.24,0.05388,0.00011,2.81371]
[1778194556841,37.79,79916.51,2.24,0.05392,0.00011,2.81557]
[1778194561873,37.78,79917.49,2.24,0.05398,0.00011,2.81822]
[1778194567866,37.77,79917.74,2.24,0.05396,0.00011,2.81742]
[1778194572951,37.76,79921.57,2.24,0.05436,0.00011,2.83383]
[1778194578998,37.75,79923.84,2.24,0.05456,0.00011,2.8424]
[1778194584027,37.74,79925.37,2.24,0.05469,0.00011,2.8478]
[1778194587363,37.74,79925.37,2.24,0.05469,0.00011,2.8478]
[1778194587377,37.73,79926.06,2.24,0.05475,0.00011,2.84995]
[1778194594098,37.73,79926.28,2.24,0.05463,0.00011,2.84242]
[1778194595599,37.73,79926.28,2.24,0.05463,0.00011,2.84242]
[1778194595616,37.74,79926.29,2.24,0.05463,0.00011,2.84259]
[1778194601150,37.73,79928.24,2.24,0.05485,0.00011,2.85157]
[1778194606186,37.73,79931.36,2.24,0.05517,0.00012,2.86505]
[1778194611232,37.73,79932.03,2.24,0.05526,0.00012,2.86865]
[1778194615313,37.73,79943.57,2.24,0.05661,0.00012,2.92411]
[1778194621292,37.73,79944.58,2.24,0.05673,0.00012,2.92906]
[1778194623848,37.73,79945.6,2.24,0.05685,0.00012,2.93397]
[1778194624681,37.73,79945.6,2.24,0.05685,0.00012,2.93397]
[1778194626561,37.73,79946.93,2.24,0.057,0.00012,2.94037]
[1778194626649,37.73,79946.98,2.24,0.05701,0.00012,2.94058]
[1778194632369,37.73,79946.06,2.24,0.0569,0.00012,2.93598]
[1778194637404,37.73,79947.67,2.24,0.05708,0.00012,2.94359]
[1778194648427,37.73,79947.97,2.24,0.05711,0.00012,2.94464]
[1778194654526,37.73,79947.97,2.24,0.05711,0.00012,2.94461]
[1778194654620,37.73,79957.77,2.24,0.0581,0.00012,2.98243]
[1778194658551,37.72,79946.11,2.24,0.05671,0.00012,2.92555]
[1778194659860,37.72,79937.14,2.24,0.05566,0.00012,2.88251]
[1778194661572,37.72,79926.56,2.24,0.05444,0.00011,2.83229]
[1778194663066,37.72,79922.54,2.24,0.05399,0.00011,2.8134]
[1778194663876,37.72,79920.68,2.24,0.05378,0.00011,2.80479]
[1778194664593,37.72,79920.29,2.24,0.05374,0.00011,2.80296]
[1778194670635,37.73,79917.46,2.24,0.05345,0.00011,2.79079]
[1778194676676,37.74,79916.1,2.24,0.05332,0.00011,2.78563]
[1778194681519,37.74,79915.64,2.24,0.05328,0.00011,2.78389]
[1778194681727,37.74,79914.87,2.24,0.05321,0.00011,2.78092]
[1778194686754,37.75,79921.56,2.24,0.05399,0.00011,2.81329]
[1778194691789,37.75,79923.18,2.24,0.05419,0.00011,2.82176]
[1778194694491,37.75,79924.0,2.24,0.05429,0.00011,2.82593]
[1778194694821,37.75,79924.76,2.24,0.05438,0.00011,2.82966]
[1778194696103,37.75,79924.76,2.24,0.05438,0.00011,2.82966]
[1778194696129,37.76,79924.76,2.24,0.05439,0.00011,2.82995]
[1778194700277,37.76,79924.78,2.24,0.0544,0.00011,2.83033]
[1778194700858,37.76,79925.13,2.24,0.05444,0.00011,2.83227]
[1778194705886,37.76,79928.1,2.24,0.0548,0.00011,2.84696]
[1778194706870,37.76,79928.1,2.24,0.0548,0.00011,2.84696]
[1778194706894,37.76,79928.15,2.24,0.05481,0.00011,2.84731]
[1778194711929,37.77,79928.42,2.24,0.05469,0.00011,2.83974]
[1778194716963,37.77,79928.41,2.24,0.0547,0.00011,2.84027]
[1778194722000,37.77,79928.52,2.24,0.05473,0.00011,2.84139]
[1778194727038,37.78,79926.32,2.24,0.05449,0.00011,2.8317]
[1778194728201,37.78,79926.32,2.24,0.05449,0.00011,2.8317]
[1778194728300,37.78,79926.43,2.24,0.05451,0.00011,2.83235]
[1778194729596,37.78,79926.43,2.24,0.05451,0.00011,2.83235]
[1778194729609,37.78,79922.01,2.24,0.05401,0.00011,2.81179]
[1778194735091,37.78,79920.6,2.24,0.05385,0.00011,2.80502]
[1778194740127,37.77,79920.81,2.24,0.05384,0.00011,2.80446]
[1778194746086,37.77,79923.3,2.24,0.05412,0.00011,2.81637]
[1778194748913,37.77,79923.81,2.24,0.05419,0.00011,2.81926]
[1778194748932,37.77,79923.69,2.24,0.05418,0.00011,2.81884]
[1778194751422,37.77,79923.45,2.24,0.05416,0.00011,2.81802]
[1778194751484,37.77,79923.45,2.24,0.05416,0.00011,2.81802]
[1778194751513,37.78,79923.45,2.24,0.05417,0.00011,2.81817]
[1778194753075,37.78,79926.32,2.24,0.0545,0.00011,2.83185]
[1778194753830,37.78,79926.32,2.24,0.0545,0.00011,2.83185]
[1778194759259,37.78,79928.85,2.24,0.05481,0.00011,2.84468]
[1778194764294,37.78,79929.3,2.24,0.05485,0.00011,2.84639]
[1778194770811,37.77,79928.35,2.24,0.05469,0.00011,2.84002]
[1778194776380,37.76,79933.42,2.24,0.05506,0.00012,2.8526]
[1778194781415,37.75,79937.6,2.24,0.05552,0.00012,2.87146]
[1778194786449,37.74,79937.48,2.24,0.05545,0.00012,2.86881]
[1778194791485,37.73,79930.53,2.24,0.0546,0.00011,2.83376]
[1778194793499,37.73,79924.67,2.24,0.05391,0.00011,2.805]
[1778194799541,37.73,79921.31,2.24,0.05353,0.00011,2.78936]
[1778194802765,37.73,79922.56,2.24,0.05367,0.00011,2.79494]
[1778194802857,37.72,79891.71,2.24,0.05027,0.00011,2.65241]
[1778194803477,37.72,79891.71,2.24,0.05027,0.00011,2.65241]
[1778194804584,37.73,79899.57,2.24,0.05114,0.00011,2.68901]
[1778194810627,37.74,79902.34,2.24,0.05149,0.00011,2.70383]
[1778194815662,37.74,79898.5,2.24,0.05108,0.00011,2.68659]
[1778194820697,37.75,79898.59,2.24,0.05113,0.00011,2.68878]
[1778194826740,37.76,79897.23,2.24,0.05104,0.00011,2.68507]
[1778194831775,37.77,79895.89,2.24,0.05078,0.00011,2.67158]
[1778194836817,37.78,79895.48,2.24,0.05078,0.00011,2.67162]
[1778194841849,37.79,79894.76,2.24,0.05075,0.00011,2.67025]
[1778194846880,37.8,79894.44,2.24,0.05075,0.00011,2.67031]
[1778194851917,37.81,79893.81,2.24,0.05073,0.00011,2.66933]
[1778194856950,37.82,79890.2,2.24,0.0504,0.00011,2.65523]
[1778194860826,37.83,79893.64,2.24,0.0508,0.00011,2.67207]
[1778194860978,37.83,79894.22,2.24,0.05087,0.00011,2.6751]
[1778194861987,37.83,79903.93,2.24,0.05193,0.00011,2.71995]
[1778194863429,37.84,79908.34,2.24,0.05243,0.00011,2.74067]
[1778194863999,37.84,79908.79,2.24,0.05249,0.00011,2.74305]
[1778194869034,37.84,79911.15,2.24,0.05277,0.00011,2.75503]
[1778194874069,37.85,79914.12,2.24,0.05313,0.00011,2.77006]
[1778194877815,37.85,79914.17,2.24,0.05316,0.00011,2.77097]
[1778194878097,37.85,79913.97,2.24,0.05314,0.00011,2.77026]
[1778194883132,37.86,79917.77,2.24,0.0536,0.00011,2.78929]
[1778194886070,37.86,79919.9,2.24,0.05384,0.00011,2.79925]
[1778194886168,37.86,79921.89,2.24,0.05407,0.00011,2.80915]
[1778194891188,37.87,79924.48,2.24,0.05422,0.00011,2.81269]
[1778194896373,37.87,79925.3,2.24,0.05433,0.00011,2.81698]
[1778194896391,37.87,79925.3,2.24,0.05433,0.00011,2.81698]
[1778194896472,37.87,79926.35,2.24,0.05445,0.00011,2.82221]
[1778194902270,37.88,79927.19,2.24,0.05457,0.00011,2.82698]
[1778194905290,37.88,79921.94,2.24,0.05399,0.00011,2.80286]
[1778194908058,37.88,79922.47,2.24,0.05405,0.00011,2.80534]
[1778194908122,37.88,79923.33,2.24,0.05415,0.00011,2.80954]
[1778194910882,37.88,79921.22,2.24,0.05392,0.00011,2.79996]
[1778194910884,37.88,79917.21,2.24,0.05347,0.00011,2.78137]
[1778194916373,37.89,79915.94,2.24,0.05335,0.00011,2.77661]
[1778194919282,37.89,79914.83,2.24,0.05323,0.00011,2.77164]
[1778194919393,37.89,79914.31,2.24,0.05319,0.00011,2.76964]
[1778194920733,37.89,79914.31,2.24,0.05319,0.00011,2.76964]
[1778194920834,37.89,79910.33,2.24,0.05275,0.00011,2.75138]
[1778194922245,37.89,79910.33,2.24,0.05276,0.00011,2.75183]
[1778194922737,37.89,79910.33,2.24,0.05276,0.00011,2.75183]
[1778194922771,37.89,79917.14,2.24,0.05352,0.00011,2.78348]
[1778194929123,37.9,79918.27,2.24,0.05367,0.00011,2.7898]
[1778194929463,37.9,79920.59,2.24,0.05395,0.00011,2.8012]
[1778194931478,37.9,79927.82,2.24,0.05478,0.00011,2.83547]
[1778194932484,37.9,79933.65,2.24,0.05545,0.00012,2.86317]
[1778194937519,37.91,79935.54,2.24,0.05567,0.00012,2.87239]
[1778194943566,37.91,79937.42,2.24,0.0559,0.00012,2.88162]
[1778194947589,37.91,79943.13,2.24,0.05657,0.00012,2.90903]
[1778194949901,37.91,79943.24,2.24,0.05658,0.00012,2.90957]
[1778194950002,37.91,79944.7,2.24,0.05675,0.00012,2.91657]
[1778194951342,37.91,79944.7,2.24,0.05675,0.00012,2.91657]
[1778194951618,37.91,79944.82,2.24,0.0566,0.00012,2.90758]
[1778194953646,37.91,79945.38,2.24,0.05666,0.00012,2.91025]
[1778194953734,37.91,79946.29,2.24,0.05677,0.00012,2.9146]
[1778194954366,37.91,79946.29,2.24,0.05677,0.00012,2.9146]
[1778194958489,37.91,79947.33,2.24,0.05689,0.00012,2.91956]
[1778194958666,37.91,79945.48,2.24,0.05667,0.00012,2.91066]
[1778194963701,37.91,79945.58,2.24,0.05668,0.00012,2.9111]
[1778194970753,37.91,79945.96,2.24,0.05673,0.00012,2.91288]
[1778194975785,37.91,79950.53,2.24,0.05726,0.00012,2.93474]
[1778194980820,37.91,79950.93,2.24,0.05731,0.00012,2.93649]
[1778194985855,37.9,79953.04,2.24,0.05755,0.00012,2.94643]
[1778194986734,37.9,79953.04,2.24,0.05755,0.00012,2.94643]
[1778194986863,37.9,79952.6,2.24,0.0575,0.00012,2.94424]
[1778194987446,37.9,79952.6,2.24,0.0575,0.00012,2.94424]
[1778194987869,37.9,79952.32,2.24,0.05746,0.00012,2.94276]
[1778194992904,37.9,79951.6,2.24,0.05737,0.00012,2.93906]
[1778194993241,37.9,79951.6,2.24,0.05737,0.00012,2.93906]
[1778194993911,37.9,79951.2,2.24,0.05732,0.00012,2.93703]
[1778194999953,37.89,79950.11,2.24,0.05713,0.00012,2.92913]
[1778195004998,37.87,79944.95,2.24,0.05646,0.00012,2.9018]
[1778195006000,37.87,79937.17,2.24,0.05552,0.00012,2.86371]
[1778195014059,37.85,79937.2,2.24,0.05529,0.00012,2.85138]
[1778195019093,37.85,79936.43,2.24,0.05519,0.00012,2.84734]
[1778195024128,37.88,79939.04,2.24,0.0556,0.00012,2.86436]
[1778195025871,37.88,79939.03,2.24,0.05562,0.00012,2.86521]
[1778195026145,37.88,79938.78,2.24,0.05561,0.00012,2.86468]
[1778195028157,37.89,79943.92,2.24,0.05624,0.00012,2.89048]
[1778195033194,37.89,79944.74,2.24,0.05635,0.00012,2.89486]
[1778195035206,37.89,79950.23,2.24,0.057,0.00012,2.92122]
[1778195040245,37.89,79954.97,2.24,0.05756,0.00012,2.94402]
[1778195045277,37.89,79955.2,2.24,0.05758,0.00012,2.94478]
[1778195050311,37.89,79955.6,2.24,0.05762,0.00012,2.9464]
[1778195057360,37.89,79955.54,2.24,0.0576,0.00012,2.94567]
[1778195062398,37.89,79952.44,2.24,0.05722,0.00012,2.93035]
[1778195066425,37.89,79958.07,2.24,0.05789,0.00012,2.95738]
[1778195071459,37.88,79958.72,2.24,0.05779,0.00012,2.95049]
[1778195076058,37.88,79966.52,2.24,0.05872,0.00012,2.98803]
[1778195081458,37.88,79964.05,2.24,0.0584,0.00012,2.9754]
[1778195086568,37.88,79963.71,2.24,0.05835,0.00012,2.97321]
[1778195091798,37.87,79963.31,2.24,0.05829,0.00012,2.97095]
[1778195097646,37.87,79963.44,2.24,0.05829,0.00012,2.97077]
[1778195102913,37.87,79963.5,2.24,0.05828,0.00012,2.97065]
[1778195102946,37.87,79963.17,2.24,0.05824,0.00012,2.96884]
[1778195111667,37.86,79962.53,2.24,0.05814,0.00012,2.96499]
[1778195115363,37.86,79962.18,2.24,0.0581,0.00012,2.96311]
[1778195115772,37.86,79961.96,2.24,0.05806,0.00012,2.96178]
[1778195116536,37.86,79961.96,2.24,0.05806,0.00012,2.96178]
[1778195116778,37.86,79961.93,2.24,0.05806,0.00012,2.96164]
[1778195119114,37.86,79962.43,2.24,0.05812,0.00012,2.96398]
[1778195119215,37.86,79966.21,2.24,0.05857,0.00012,2.9822]
[1778195121815,37.86,79959.38,2.24,0.05774,0.00012,2.94869]
[1778195126849,37.86,79956.33,2.24,0.05737,0.00012,2.93364]
[1778195131883,37.85,79955.56,2.24,0.0571,0.00012,2.92015]
[1778195136919,37.85,79956.4,2.24,0.0572,0.00012,2.92407]
[1778195142961,37.85,79956.81,2.24,0.05724,0.00012,2.92588]
[1778195147964,37.85,79955.59,2.24,0.0571,0.00012,2.91988]
[1778195154039,37.85,79952.32,2.24,0.05671,0.00012,2.90414]
[1778195159075,37.85,79953.0,2.24,0.05679,0.00012,2.90742]
[1778195165117,37.85,79954.22,2.24,0.05693,0.00012,2.91328]
[1778195170151,37.85,79958.2,2.24,0.0574,0.00012,2.93242]
[1778195175187,37.85,79958.81,2.24,0.05747,0.00012,2.93521]
[1778195182166,37.85,79958.31,2.24,0.05741,0.00012,2.93251]
[1778195187272,37.85,79965.45,2.24,0.05826,0.00012,2.96691]
[1778195192306,37.85,79964.48,2.24,0.05796,0.00012,2.95211]
[1778195200119,37.85,79966.47,2.24,0.05819,0.00012,2.96146]
[1778195205397,37.84,79966.92,2.24,0.05823,0.00012,2.96289]
[1778195208418,37.84,79972.87,2.24,0.05894,0.00012,2.99155]
[1778195213454,37.84,79975.5,2.24,0.05925,0.00012,3.00391]
[1778195218889,37.83,79977.27,2.24,0.05945,0.00012,3.012]
[1778195218934,37.83,79981.24,2.24,0.05993,0.00012,3.03123]
[1778195219613,37.83,79981.24,2.24,0.05993,0.00012,3.03123]
[1778195219651,37.83,79981.91,2.24,0.06001,0.00012,3.03437]
[1778195221082,37.83,79981.91,2.24,0.06001,0.00012,3.03437]
[1778195221090,37.83,79981.1,2.24,0.0599,0.00012,3.03021]
[1778195224304,37.83,79981.23,2.24,0.05991,0.00012,3.03065]
[1778195224403,37.83,79981.38,2.24,0.05992,0.00012,3.031]
[1778195226748,37.83,79981.45,2.24,0.05993,0.00012,3.03116]
[1778195226807,37.82,79980.69,2.24,0.05982,0.00012,3.02703]
[1778195229361,37.82,79980.29,2.24,0.05977,0.00012,3.02486]
[1778195229427,37.82,79979.64,2.24,0.05968,0.00012,3.02147]
[1778195234600,37.82,79975.61,2.24,0.05916,0.00012,3.00066]
[1778195239635,37.81,79979.15,2.24,0.05958,0.00012,3.01731]
[1778195241111,37.81,79979.15,2.24,0.05958,0.00012,3.01731]
[1778195241162,37.81,79980.71,2.24,0.05977,0.00012,3.02483]
[1778195243713,37.81,79980.62,2.24,0.05975,0.00012,3.02404]
[1778195243752,37.81,79980.62,2.24,0.05975,0.00012,3.02404]
[1778195245105,37.81,79980.93,2.24,0.05978,0.00012,3.02538]
[1778195245187,37.81,79985.27,2.24,0.06031,0.00012,3.04664]
[1778195246036,37.81,79985.27,2.24,0.06031,0.00012,3.04664]
[1778195246137,37.81,79987.52,2.24,0.06059,0.00012,3.0576]
[1778195252238,37.8,79985.4,2.24,0.06029,0.00012,3.04582]
[1778195252338,37.8,79981.41,2.24,0.05963,0.00012,3.01635]
[1778195257765,37.8,79978.51,2.24,0.05924,0.00012,3.001]
[1778195262799,37.79,79976.59,2.24,0.05899,0.00012,2.99088]
[1778195267835,37.79,79978.88,2.24,0.05925,0.00012,3.00145]
[1778195272872,37.79,79978.69,2.24,0.05921,0.00012,2.9998]
[1778195277906,37.78,79979.36,2.24,0.05928,0.00012,3.00238]
[1778195282875,37.78,79983.05,2.24,0.05971,0.00012,3.0199]
[1778195282965,37.78,79983.12,2.24,0.05972,0.00012,3.02007]
[1778195286333,37.78,79983.12,2.24,0.05972,0.00012,3.02007]
[1778195286405,37.78,79983.3,2.24,0.05973,0.00012,3.02044]
[1778195288944,37.77,79983.52,2.24,0.05975,0.00012,3.02119]
[1778195289403,37.77,79983.52,2.24,0.05975,0.00012,3.02119]
[1778195291525,37.77,79984.51,2.24,0.05986,0.00012,3.02572]
[1778195292148,37.77,79986.24,2.24,0.06007,0.00012,3.03409]
[1778195292193,37.77,79993.59,2.24,0.06098,0.00013,3.07037]
[1778195294490,37.77,79993.59,2.24,0.06097,0.00013,3.06998]
[1778195295026,37.77,79993.67,2.24,0.06097,0.00013,3.07012]
[1778195299509,37.76,79996.45,2.24,0.0613,0.00013,3.08295]
[1778195300494,37.76,80000.33,2.24,0.06179,0.00013,3.10235]
[1778195300063,37.76,80004.56,2.24,0.06232,0.00013,3.12331]
[1778195301069,37.76,80005.02,2.24,0.06237,0.00013,3.12532]
[1778195301955,37.76,80005.02,2.24,0.06237,0.00013,3.12532]
[1778195302077,37.76,80005.21,2.24,0.06239,0.00013,3.12595]
[1778195302712,37.76,80005.21,2.24,0.06239,0.00013,3.12595]
[1778195303084,37.75,80004.49,2.24,0.06229,0.00013,3.12199]
[1778195308119,37.75,80003.19,2.24,0.06208,0.00013,3.1138]
[1778195314162,37.74,80004.53,2.24,0.06202,0.00013,3.10868]
[1778195317435,37.73,79999.15,2.24,0.06131,0.00013,3.0808]
[1778195317622,37.73,79999.15,2.24,0.06131,0.00013,3.0808]
[1778195318294,37.73,79992.98,2.24,0.06052,0.00013,3.04947]
[1778195321210,37.73,79979.07,2.24,0.05879,0.00012,2.9803]
[1778195326246,37.72,79976.25,2.24,0.05843,0.00012,2.96581]
[1778195331286,37.72,79976.52,2.24,0.05845,0.00012,2.96671]
[1778195336314,37.72,79977.81,2.24,0.0586,0.00012,2.97253]
[1778195339336,37.72,79983.02,2.24,0.05923,0.00012,2.99792]
[1778195343364,37.71,79989.84,2.24,0.06006,0.00012,3.03108]
[1778195349410,37.71,79991.76,2.24,0.06027,0.00012,3.03952]
[1778195355452,37.7,79993.46,2.24,0.06045,0.00013,3.04675]
[1778195357466,37.7,80001.73,2.24,0.06148,0.00013,3.08737]
[1778195362504,37.69,80003.56,2.24,0.06169,0.00013,3.09551]
[1778195362948,37.69,80003.56,2.24,0.06169,0.00013,3.09551]
[1778195363514,37.69,80003.73,2.24,0.0617,0.00013,3.09608]
[1778195368545,37.69,80006.87,2.24,0.06206,0.00013,3.11044]
[1778195368936,37.69,80006.87,2.24,0.06206,0.00013,3.11044]
[1778195369552,37.68,80006.92,2.24,0.06206,0.00013,3.11039]
[1778195369710,37.68,80006.92,2.24,0.06206,0.00013,3.11039]
[1778195370560,37.68,80006.72,2.24,0.06203,0.00013,3.10908]
[1778195372301,37.68,80006.84,2.24,0.06186,0.00013,3.09947]
[1778195372396,37.68,80006.58,2.24,0.06182,0.00013,3.09786]
[1778195377438,37.67,80005.94,2.24,0.06171,0.00013,3.09347]
[1778195382646,37.66,80005.95,2.24,0.06166,0.00013,3.09185]
[1778195387679,37.66,80004.87,2.24,0.06149,0.00013,3.08508]
[1778195393666,37.65,80005.84,2.24,0.06158,0.00013,3.08837]
[1778195398761,37.64,80006.52,2.24,0.06162,0.00013,3.09016]
[1778195401778,37.64,79999.74,2.24,0.06074,0.00013,3.05543]
[1778195407287,37.63,79998.37,2.24,0.06055,0.00013,3.04793]
[1778195407335,37.63,79998.41,2.24,0.06055,0.00013,3.04771]
[1778195409680,37.63,79998.41,2.24,0.06055,0.00013,3.04771]
[1778195409834,37.63,80001.6,2.24,0.06093,0.00013,3.063]
[1778195414869,37.62,80003.95,2.24,0.0612,0.00013,3.0736]
[1778195419905,37.62,80002.58,2.24,0.061,0.00013,3.06553]
[1778195424938,37.61,80000.95,2.24,0.06076,0.00013,3.05624]
[1778195428967,37.61,80006.71,2.24,0.06147,0.00013,3.0842]
[1778195434002,37.6,80005.21,2.24,0.06107,0.00013,3.06554]
[1778195439038,37.59,80006.35,2.24,0.06118,0.00013,3.07007]
[1778195445080,37.59,80007.33,2.24,0.06127,0.00013,3.07354]
[1778195450115,37.58,80005.67,2.24,0.06103,0.00013,3.06402]
[1778195454818,37.58,80005.82,2.24,0.06102,0.00013,3.06385]
[1778195454831,37.58,80005.82,2.24,0.06102,0.00013,3.06385]
[1778195457780,37.57,80005.33,2.24,0.06094,0.00013,3.06072]
[1778195458934,37.57,80003.55,2.24,0.06071,0.00013,3.05159]
[1778195465107,37.57,80001.28,2.24,0.0604,0.00013,3.03903]
[1778195473277,37.56,80002.31,2.24,0.06048,0.00013,3.04248]
[1778195475212,37.56,80001.99,2.24,0.06044,0.00013,3.04069]
[1778195475290,37.55,80002.44,2.24,0.06049,0.00013,3.04275]
[1778195480326,37.55,80005.01,2.24,0.06079,0.00013,3.05462]
[1778195485360,37.54,80006.24,2.24,0.06092,0.00013,3.05972]
[1778195490396,37.54,80006.22,2.24,0.06089,0.00013,3.05855]
[1778195495432,37.53,80005.9,2.24,0.06064,0.00013,3.04604]
[1778195500466,37.53,80005.77,2.24,0.0606,0.00013,3.0444]
[1778195505679,37.52,80004.47,2.24,0.06042,0.00013,3.03713]
[1778195505727,37.52,79984.58,2.24,0.05795,0.00012,2.93865]
[1778195511543,37.52,79982.36,2.24,0.05767,0.00012,2.92724]
[1778195516578,37.52,79981.26,2.24,0.05753,0.00012,2.92183]
[1778195521613,37.52,79982.86,2.24,0.05773,0.00012,2.92961]
[1778195524636,37.52,79968.33,2.24,0.05598,0.00012,2.85911]
[1778195531263,37.52,79965.59,2.24,0.05566,0.00012,2.84603]
[1778195536726,37.53,79966.72,2.24,0.05582,0.00012,2.8525]
[1778195537728,37.53,79978.28,2.24,0.0572,0.00012,2.90862]
[1778195542817,37.53,79982.78,2.24,0.05775,0.00012,2.93064]
[1778195547853,37.53,79983.36,2.24,0.05782,0.00012,2.9334]
[1778195552887,37.53,79982.93,2.24,0.05759,0.00012,2.92149]
[1778195557922,37.53,79975.7,2.24,0.05672,0.00012,2.88629]
[1778195562957,37.53,79977.14,2.24,0.0569,0.00012,2.89347]
[1778195569366,37.53,79976.0,2.24,0.05676,0.00012,2.8881]
[1778195575044,37.53,79976.71,2.24,0.05686,0.00012,2.89191]
[1778195581085,37.53,79976.94,2.24,0.05689,0.00012,2.89327]
[1778195583105,37.53,79982.92,2.24,0.05762,0.00012,2.92244]
[1778195588134,37.53,79979.99,2.24,0.05726,0.00012,2.90823]
[1778195593168,37.53,79980.59,2.24,0.05734,0.00012,2.91123]
[1778195598204,37.53,79980.96,2.24,0.05738,0.00012,2.91307]
[1778195605253,37.53,79980.5,2.24,0.05733,0.00012,2.91092]
[1778195610288,37.53,79975.74,2.24,0.05676,0.00012,2.88784]
[1778195612302,37.53,79969.67,2.24,0.05586,0.00012,2.84907]
[1778195616330,37.54,79964.39,2.24,0.05525,0.00012,2.82409]
[1778195623379,37.54,79963.05,2.24,0.05512,0.00012,2.81872]
[1778195628414,37.55,79962.31,2.24,0.05505,0.00012,2.8161]
[1778195633451,37.55,79960.15,2.24,0.05482,0.00012,2.80644]
[1778195638485,37.55,79954.75,2.24,0.05421,0.00012,2.78168]
[1778195643665,37.56,79951.35,2.24,0.05384,0.00012,2.76642]
[1778195649562,37.57,79955.77,2.24,0.05439,0.00012,2.78912]
[1778195655604,37.57,79959.04,2.24,0.0548,0.00012,2.80582]
[1778195660639,37.58,79959.27,2.24,0.05485,0.00012,2.80762]
[1778195667688,37.58,79959.64,2.24,0.05492,0.00012,2.81056]
[1778195672725,37.59,79959.73,2.24,0.05478,0.00012,2.80226]
[1778195677763,37.59,79959.87,2.24,0.05482,0.00012,2.80377]
[1778195683805,37.6,79957.72,2.24,0.05459,0.00012,2.79456]
[1778195688840,37.6,79960.46,2.24,0.05493,0.00012,2.80849]
[1778195693874,37.61,79958.26,2.24,0.0547,0.00012,2.79903]
[1778195698910,37.61,79960.06,2.24,0.05493,0.00012,2.80828]
[1778195704952,37.62,79963.57,2.24,0.05536,0.00012,2.82596]
[1778195710994,37.62,79963.49,2.24,0.05537,0.00012,2.82638]
[1778195718042,37.62,79963.31,2.24,0.05537,0.00012,2.82645]
[1778195723797,37.62,79963.31,2.24,0.05537,0.00012,2.82645]
[1778195729157,37.63,79964.01,2.24,0.05549,0.00012,2.83123]
[1778195736062,37.64,79962.99,2.24,0.05522,0.00012,2.81769]
[1778195741240,37.64,79964.87,2.24,0.05547,0.00012,2.82753]
[1778195746275,37.64,79966.28,2.24,0.05565,0.00012,2.83488]
[1778195748801,37.65,79966.09,2.24,0.05563,0.00012,2.83409]
[1778195748880,37.65,79966.17,2.24,0.05564,0.00012,2.83459]
[1778195750470,37.65,79966.17,2.24,0.05565,0.00012,2.83482]
[1778195750515,37.65,79971.95,2.24,0.05634,0.00012,2.86267]
[1778195756204,37.65,79972.8,2.24,0.05645,0.00012,2.86713]
[1778195761379,37.65,79971.38,2.24,0.05629,0.00012,2.86061]
[1778195766415,37.65,79968.79,2.24,0.05599,0.00012,2.84853]
[1778195770443,37.66,79961.8,2.24,0.05517,0.00012,2.8156]
[1778195773463,37.66,79956.25,2.24,0.05453,0.00012,2.78953]
[1778195778499,37.66,79955.26,2.24,0.05444,0.00012,2.78576]
[1778195786555,37.67,79958.35,2.24,0.05483,0.00012,2.80181]
[1778195791590,37.67,79958.26,2.24,0.05467,0.00012,2.79264]
[1778195796627,37.68,79958.3,2.24,0.0547,0.00012,2.7937]
[1778195801664,37.68,79955.97,2.24,0.05445,0.00012,2.78354]
[1778195806696,37.69,79956.09,2.24,0.05449,0.00012,2.78506]
[1778195811730,37.69,79956.35,2.24,0.05454,0.00012,2.78723]
[1778195815309,37.7,79956.78,2.24,0.05461,0.00012,2.78982]
[1778195815910,37.7,79956.78,2.24,0.05461,0.00012,2.78982]
[1778195817688,37.7,79957.21,2.24,0.05467,0.00012,2.7924]
[1778195817772,37.7,79957.35,2.24,0.05469,0.00012,2.79307]
[1778195819132,37.7,79957.46,2.24,0.0547,0.00012,2.79377]
[1778195819223,37.7,79957.34,2.24,0.05469,0.00012,2.7932]
[1778195820988,37.7,79957.34,2.24,0.05469,0.00012,2.7932]
[1778195821033,37.7,79957.35,2.24,0.0547,0.00012,2.7936]
[1778195823545,37.7,79957.35,2.24,0.0547,0.00012,2.7936]
[1778195823833,37.7,79957.39,2.24,0.05472,0.00012,2.79431]
[1778195824344,37.7,79957.39,2.24,0.05472,0.00012,2.79431]
[1778195824840,37.7,79958.55,2.24,0.05486,0.00012,2.79998]
[1778195827760,37.71,79959.32,2.24,0.05495,0.00012,2.80398]
[1778195827862,37.71,79960.76,2.24,0.05513,0.00012,2.81099]
[1778195828371,37.71,79960.76,2.24,0.05513,0.00012,2.81099]
[1778195828869,37.71,79961.31,2.24,0.0552,0.00012,2.81377]
[1778195833906,37.71,79962.8,2.24,0.05539,0.00012,2.8216]
[1778195838942,37.72,79962.07,2.24,0.05532,0.00012,2.81881]
[1778195843974,37.72,79958.99,2.24,0.05498,0.00012,2.80488]
[1778195849013,37.72,79959.2,2.24,0.05502,0.00012,2.80664]
[1778195852034,37.73,79956.44,2.24,0.05454,0.00012,2.78444]
[1778195853943,37.73,79956.52,2.24,0.05455,0.00012,2.78497]
[1778195854048,37.73,79956.18,2.24,0.05452,0.00012,2.78355]
[1778195856062,37.73,79948.96,2.24,0.05369,0.00011,2.74991]
[1778195861097,37.74,79941.82,2.24,0.0529,0.00011,2.71764]
[1778195862105,37.74,79936.1,2.24,0.05226,0.00011,2.69132]
[1778195862449,37.74,79936.1,2.24,0.05226,0.00011,2.69132]
[1778195863111,37.74,79933.0,2.24,0.05192,0.00011,2.67724]
[1778195865124,37.74,79925.96,2.24,0.05116,0.00011,2.64549]
[1778195865569,37.74,79925.96,2.24,0.05116,0.00011,2.64549]
[1778195866132,37.74,79919.6,2.24,0.05046,0.00011,2.61682]
[1778195866403,37.74,79919.6,2.24,0.05046,0.00011,2.61682]
[1778195867139,37.74,79920.16,2.24,0.05054,0.00011,2.61974]
[1778195872174,37.76,79920.48,2.24,0.05062,0.00011,2.62337]
[1778195874940,37.76,79919.05,2.24,0.05048,0.00011,2.61731]
[1778195874998,37.76,79916.74,2.24,0.05025,0.00011,2.60768]
[1778195875862,37.76,79916.74,2.24,0.05025,0.00011,2.60768]
[1778195875963,37.77,79910.28,2.24,0.04957,0.00011,2.57939]
[1778195876711,37.77,79910.28,2.24,0.04957,0.00011,2.57939]
[1778195876807,37.77,79908.27,2.24,0.04936,0.00011,2.5708]
[1778195882244,37.78,79906.81,2.24,0.04926,0.00011,2.56631]
[1778195887286,37.8,79906.57,2.24,0.04931,0.00011,2.56837]
[1778195892317,37.81,79906.86,2.24,0.04939,0.00011,2.57175]
[1778195893324,37.82,79900.43,2.24,0.04873,0.00011,2.544]
[1778195894940,37.82,79900.43,2.24,0.04873,0.00011,2.544]
[1778195895034,37.82,79896.73,2.24,0.04836,0.00011,2.5286]
[1778195897318,37.83,79898.32,2.24,0.04856,0.00011,2.53682]
[1778195897411,37.83,79902.66,2.24,0.04902,0.00011,2.55618]
[1778195903391,37.84,79904.13,2.24,0.04925,0.00011,2.56599]
[1778195908426,37.86,79906.31,2.24,0.04955,0.00011,2.57834]
[1778195910010,37.86,79906.31,2.24,0.04955,0.00011,2.57834]
[1778195910111,37.86,79906.45,2.24,0.04957,0.00011,2.57947]
[1778195915475,37.88,79907.15,2.24,0.04957,0.00011,2.57685]
[1778195917622,37.88,79906.99,2.24,0.04955,0.00011,2.57613]
[1778195917723,37.88,79906.57,2.24,0.04952,0.00011,2.57474]
[1778195923530,37.9,79907.2,2.24,0.04966,0.00011,2.58056]
[1778195927559,37.91,79901.39,2.24,0.04908,0.00011,2.5565]
[1778195932595,37.92,79901.03,2.24,0.04911,0.00011,2.5575]
[1778195933866,37.92,79901.03,2.24,0.04911,0.00011,2.5575]
[1778195933967,37.93,79895.93,2.24,0.04858,0.00011,2.53531]
[1778195939644,37.94,79893.58,2.24,0.04841,0.00011,2.52821]
[1778195944678,37.96,79893.29,2.24,0.04845,0.00011,2.52975]
[1778195949717,37.97,79892.25,2.24,0.04841,0.00011,2.52796]
[1778195954749,37.99,79891.35,2.24,0.04838,0.00011,2.5268]
[1778195957249,38.0,79892.47,2.24,0.04852,0.00011,2.53287]
[1778195957772,38.0,79890.39,2.24,0.04832,0.00011,2.52424]
[1778195958717,38.0,79890.39,2.24,0.04832,0.00011,2.52424]
[1778195958777,38.0,79889.24,2.24,0.04821,0.0001,2.51972]
[1778195959563,38.0,79889.24,2.24,0.04821,0.0001,2.51972]
[1778195959785,38.0,79888.78,2.24,0.04818,0.0001,2.51824]
[1778195964819,38.02,79887.51,2.24,0.04811,0.0001,2.51551]
[1778195967981,38.03,79887.86,2.24,0.04818,0.0001,2.5182]
[1778195968054,38.03,79886.53,2.24,0.04805,0.0001,2.51292]
[1778195971836,38.04,79885.4,2.24,0.04797,0.0001,2.50968]
[1778195971868,38.04,79885.59,2.24,0.04785,0.0001,2.50197]
[1778195977911,38.06,79885.15,2.24,0.04789,0.0001,2.5036]
[1778195982946,38.08,79875.31,2.24,0.04694,0.0001,2.46359]
[1778195987980,38.1,79871.31,2.24,0.04661,0.0001,2.44947]
[1778195993016,38.11,79872.39,2.24,0.0468,0.0001,2.45751]
[1778195999058,38.14,79872.91,2.24,0.04695,0.0001,2.46374]
[1778196004095,38.16,79880.47,2.24,0.04782,0.0001,2.50061]
[1778196008123,38.17,79889.74,2.24,0.04883,0.00011,2.54321]
[1778196013157,38.18,79893.45,2.24,0.04929,0.00011,2.56232]
[1778196019200,38.2,79894.49,2.24,0.04947,0.00011,2.56989]
[1778196024236,38.21,79897.39,2.24,0.04984,0.00011,2.58522]
[1778196029270,38.22,79899.13,2.24,0.05008,0.00011,2.5953]
[1778196032196,38.23,79899.19,2.24,0.04994,0.00011,2.58717]
[1778196032290,38.23,79909.76,2.24,0.0511,0.00011,2.6351]
[1778196032968,38.23,79909.76,2.24,0.0511,0.00011,2.6351]
[1778196033298,38.23,79912.62,2.24,0.05142,0.00011,2.64848]
[1778196037327,38.24,79918.71,2.24,0.05213,0.00011,2.67762]
[1778196042361,38.25,79919.31,2.24,0.05224,0.00011,2.68194]
[1778196048254,38.26,79923.31,2.24,0.05273,0.00011,2.70202]
[1778196053438,38.27,79925.64,2.24,0.05302,0.00011,2.71407]
[1778196056877,38.27,79926.13,2.24,0.05309,0.00011,2.71684]
[1778196056938,38.27,79932.94,2.24,0.05388,0.00011,2.74901]
[1778196057756,38.27,79932.94,2.24,0.05388,0.00011,2.74901]
[1778196058324,38.27,79932.76,2.24,0.05386,0.00011,2.74818]
[1778196063517,38.28,79933.33,2.24,0.05395,0.00011,2.75179]
[1778196066181,38.28,79936.65,2.24,0.05434,0.00011,2.76759]
[1778196066208,38.28,79939.65,2.24,0.05469,0.00012,2.78192]
[1778196067052,38.28,79939.65,2.24,0.05469,0.00012,2.78192]
[1778196067057,38.28,79939.7,2.24,0.0547,0.00012,2.7823]
[1778196069141,38.28,79939.7,2.24,0.0547,0.00012,2.7823]
[1778196070559,38.28,79950.94,2.24,0.05602,0.00012,2.83561]
[1778196072503,38.28,79953.54,2.24,0.05633,0.00012,2.8479]
[1778196072597,38.28,79952.09,2.24,0.05616,0.00012,2.84109]
[1778196077182,38.29,79952.23,2.24,0.05618,0.00012,2.84189]
[1778196077282,38.29,79952.73,2.24,0.05624,0.00012,2.8443]
[1778196082641,38.29,79952.6,2.24,0.05623,0.00012,2.84393]
[1778196087676,38.29,79952.64,2.24,0.05624,0.00012,2.84434]
[1778196093717,38.29,79952.57,2.24,0.05606,0.00012,2.83457]
[1778196095061,38.29,79952.57,2.24,0.05606,0.00012,2.83457]
[1778196095162,38.29,79952.55,2.24,0.05606,0.00012,2.83453]
[1778196097376,38.29,79952.55,2.24,0.05606,0.00012,2.83459]
[1778196097750,38.29,79952.87,2.24,0.0561,0.00012,2.83621]
[1778196102782,38.29,79953.33,2.24,0.05616,0.00012,2.83865]
[1778196103821,38.29,79953.33,2.24,0.05616,0.00012,2.83865]
[1778196103919,38.29,79963.32,2.24,0.05735,0.00012,2.88614]
[1778196107184,38.29,79966.12,2.24,0.05769,0.00012,2.89961]
[1778196107200,38.29,79968.08,2.24,0.05792,0.00012,2.90897]
[1778196112851,38.29,79966.72,2.24,0.05775,0.00012,2.90211]
[1778196117203,38.29,79966.25,2.24,0.05769,0.00012,2.89971]
[1778196117205,38.29,79966.0,2.24,0.05766,0.00012,2.89846]
[1778196117960,38.29,79966.0,2.24,0.05766,0.00012,2.89846]
[1778196118061,38.29,79966.0,2.24,0.05766,0.00012,2.89842]
[1778196121913,38.29,79961.05,2.24,0.05706,0.00012,2.87461]
[1778196126949,38.29,79961.15,2.24,0.05707,0.00012,2.87503]
[1778196131984,38.29,79960.53,2.24,0.057,0.00012,2.87205]
[1778196137235,38.29,79960.75,2.24,0.05702,0.00012,2.87307]
[1778196137335,38.29,79960.86,2.24,0.05703,0.00012,2.87359]
[1778196142352,38.29,79960.55,2.24,0.057,0.00012,2.8721]
[1778196148096,38.29,79953.36,2.24,0.05615,0.00012,2.83796]
[1778196151118,38.29,79949.06,2.24,0.05547,0.00012,2.80805]
[1778196156151,38.29,79950.66,2.24,0.05567,0.00012,2.81603]
[1778196158166,38.29,79956.71,2.24,0.05638,0.00012,2.84477]
[1778196160183,38.29,79963.18,2.24,0.05715,0.00012,2.87565]
[1778196165215,38.29,79962.95,2.24,0.05713,0.00012,2.87458]
[1778196169946,38.29,79962.34,2.24,0.05705,0.00012,2.87164]
[1778196170024,38.29,79962.19,2.24,0.05704,0.00012,2.87092]
[1778196171717,38.29,79962.19,2.24,0.05704,0.00012,2.87092]
[1778196172264,38.29,79962.35,2.24,0.05705,0.00012,2.87168]
[1778196172569,38.29,79962.35,2.24,0.05705,0.00012,2.87168]
[1778196173272,38.29,79961.33,2.24,0.05693,0.00012,2.86682]
[1778196179170,38.29,79961.05,2.24,0.0569,0.00012,2.8655]
[1778196181704,38.29,79960.59,2.24,0.05685,0.00012,2.86332]
[1778196182336,38.29,79955.43,2.24,0.05623,0.00012,2.83887]
[1778196182493,38.29,79955.43,2.24,0.05623,0.00012,2.83887]
[1778196183300,38.29,79955.43,2.24,0.05623,0.00012,2.83887]
[1778196183343,38.29,79950.12,2.24,0.05561,0.00012,2.81383]
[1778196188378,38.29,79947.51,2.24,0.05532,0.00012,2.80191]
[1778196193413,38.3,79944.49,2.24,0.05498,0.00012,2.78831]
[1778196198449,38.3,79944.13,2.24,0.05495,0.00012,2.78725]
[1778196200462,38.3,79937.75,2.24,0.05422,0.00011,2.75778]
[1778196207159,38.3,79937.57,2.24,0.05421,0.00011,2.75738]
[1778196212547,38.31,79939.7,2.24,0.05432,0.00011,2.75922]
[1778196217581,38.32,79943.72,2.24,0.05481,0.00012,2.77877]
[1778196222884,38.32,79945.43,2.24,0.05502,0.00012,2.78734]
[1778196222936,38.32,79945.43,2.24,0.05503,0.00012,2.7876]
[1778196225290,38.32,79945.43,2.24,0.05503,0.00012,2.7876]
[1778196225391,38.32,79945.53,2.24,0.05505,0.00012,2.78831]
[1778196231680,38.33,79946.12,2.24,0.05513,0.00012,2.79192]
[1778196236305,38.33,79946.48,2.24,0.05518,0.00012,2.79384]
[1778196236453,38.33,79946.48,2.24,0.05518,0.00012,2.79384]
[1778196236514,38.33,79946.43,2.24,0.05518,0.00012,2.79383]
[1778196237052,38.33,79946.43,2.24,0.05518,0.00012,2.79383]
[1778196237110,38.33,79946.43,2.24,0.05519,0.00012,2.79406]
[1778196237786,38.33,79946.43,2.24,0.05519,0.00012,2.79406]
[1778196239736,38.33,79946.86,2.24,0.05524,0.00012,2.7963]
[1778196244771,38.33,79948.6,2.24,0.05546,0.00012,2.80497]
[1778196250813,38.34,79948.86,2.24,0.0555,0.00012,2.80676]
[1778196255848,38.34,79950.28,2.24,0.05568,0.00012,2.81388]
[1778196259062,38.34,79950.5,2.24,0.05571,0.00012,2.81508]
[1778196259118,38.34,79950.24,2.24,0.05568,0.00012,2.81394]
[1778196262897,38.34,79941.72,2.24,0.0547,0.00012,2.77439]
[1778196267932,38.35,79940.45,2.24,0.05457,0.00012,2.76919]
[1778196272968,38.35,79940.38,2.24,0.05441,0.00011,2.75999]
[1778196274393,38.35,79940.38,2.24,0.05441,0.00011,2.75999]
[1778196274401,38.35,79941.29,2.24,0.05452,0.00012,2.76439]
[1778196278267,38.35,79939.01,2.24,0.05427,0.00011,2.75428]
[1778196278317,38.36,79939.32,2.24,0.05431,0.00011,2.75588]
[1778196283695,38.36,79939.45,2.24,0.05434,0.00011,2.75733]
[1778196284048,38.36,79939.35,2.24,0.05434,0.00011,2.75703]
[1778196290089,38.37,79937.65,2.24,0.05417,0.00011,2.75015]
[1778196295123,38.37,79937.31,2.24,0.05415,0.00011,2.74945]
[1778196303179,38.38,79936.55,2.24,0.0541,0.00011,2.74737]
[1778196309221,38.38,79939.98,2.24,0.05452,0.00012,2.76431]
[1778196315265,38.39,79942.05,2.24,0.05478,0.00012,2.77486]
[1778196320298,38.39,79942.06,2.24,0.0548,0.00012,2.77559]
[1778196327351,38.4,79942.09,2.24,0.05482,0.00012,2.77667]
[1778196332385,38.4,79942.19,2.24,0.05468,0.00012,2.76816]
[1778196335307,38.4,79946.21,2.24,0.05515,0.00012,2.78715]
[1778196335406,38.4,79948.39,2.24,0.05541,0.00012,2.79749]
[1778196336132,38.4,79948.39,2.24,0.05541,0.00012,2.79749]
[1778196336412,38.4,79947.58,2.24,0.05532,0.00012,2.79385]
[1778196337209,38.4,79947.58,2.24,0.05532,0.00012,2.79385]
[1778196337419,38.41,79947.73,2.24,0.05534,0.00012,2.79466]
[1778196342454,38.41,79947.9,2.24,0.05537,0.00012,2.79598]
[1778196345792,38.41,79946.99,2.24,0.05527,0.00012,2.79204]
[1778196345850,38.41,79947.01,2.24,0.05528,0.00012,2.79224]
[1778196347536,38.41,79947.01,2.24,0.05528,0.00012,2.79224]
[1778196347637,38.41,79947.15,2.24,0.0553,0.00012,2.793]
[1778196355545,38.42,79947.11,2.24,0.05531,0.00012,2.79365]
[1778196360476,38.42,79946.72,2.24,0.05527,0.00012,2.79193]
[1778196360577,38.42,79946.65,2.24,0.05527,0.00012,2.79202]
[1778196362820,38.42,79946.77,2.24,0.05529,0.00012,2.79279]
[1778196363570,38.42,79946.77,2.24,0.05529,0.00012,2.79279]
[1778196364362,38.42,79946.89,2.24,0.05531,0.00012,2.79346]
[1778196364382,38.42,79946.96,2.24,0.05532,0.00012,2.7939]
[1778196364921,38.42,79946.96,2.24,0.05532,0.00012,2.7939]
[1778196365615,38.42,79946.99,2.24,0.05533,0.00012,2.79414]
[1778196366384,38.42,79946.99,2.24,0.05533,0.00012,2.79414]
[1778196366485,38.42,79947.02,2.24,0.05533,0.00012,2.79438]
[1778196367845,38.42,79947.08,2.24,0.05534,0.00012,2.79477]
[1778196368637,38.42,79947.22,2.24,0.05536,0.00012,2.79552]
[1778196375344,38.42,79946.95,2.24,0.05534,0.00012,2.79457]
[1778196375445,38.43,79946.97,2.24,0.05535,0.00012,2.79505]
[1778196375839,38.43,79946.97,2.24,0.05535,0.00012,2.79505]
[1778196375888,38.43,79946.97,2.24,0.05535,0.00012,2.79505]
[1778196375940,38.43,79947.16,2.24,0.05537,0.00012,2.79604]
[1778196377924,38.43,79947.16,2.24,0.05537,0.00012,2.79604]
[1778196377941,38.43,79947.16,2.24,0.05538,0.00012,2.79625]
[1778196382482,38.43,79947.4,2.24,0.05541,0.00012,2.79757]
[1778196382556,38.43,79952.67,2.24,0.05603,0.00012,2.82249]
[1778196387770,38.43,79956.53,2.24,0.0565,0.00012,2.84101]
[1778196393812,38.43,79957.48,2.24,0.05644,0.00012,2.83594]
[1778196398846,38.43,79957.86,2.24,0.05649,0.00012,2.83792]
[1778196403882,38.43,79958.29,2.24,0.05654,0.00012,2.84011]
[1778196409286,38.44,79958.95,2.24,0.05662,0.00012,2.84331]
[1778196414958,38.44,79959.01,2.24,0.05663,0.00012,2.84377]
[1778196420000,38.44,79959.03,2.24,0.05664,0.00012,2.84396]
[1778196429058,38.44,79959.88,2.24,0.05674,0.00012,2.84819]
[1778196436106,38.44,79960.79,2.24,0.05686,0.00012,2.85261]
[1778196441141,38.44,79961.01,2.24,0.05688,0.00012,2.8537]
[1778196446176,38.44,79964.58,2.24,0.05731,0.00012,2.87066]
[1778196448153,38.44,79964.58,2.24,0.05731,0.00012,2.87065]
[1778196448647,38.44,79970.48,2.24,0.05802,0.00012,2.89875]
[1778196449751,38.44,79970.22,2.24,0.05799,0.00012,2.89749]
[1778196450562,38.44,79970.22,2.24,0.05799,0.00012,2.89749]
[1778196452693,38.44,79972.01,2.24,0.05802,0.00012,2.8961]
[1778196453226,38.44,79971.79,2.24,0.05799,0.00012,2.8949]
[1778196460275,38.44,79970.37,2.24,0.05781,0.00012,2.88773]
[1778196466065,38.43,79970.38,2.24,0.05781,0.00012,2.88758]
[1778196471355,38.43,79967.49,2.24,0.05745,0.00012,2.87349]
[1778196475383,38.43,79977.88,2.24,0.0587,0.00012,2.92307]
[1778196477397,38.43,79990.94,2.24,0.06031,0.00012,2.98618]
[1778196482432,38.43,79992.6,2.24,0.0605,0.00012,2.99342]
[1778196487466,38.42,79990.31,2.24,0.06019,0.00012,2.98127]
[1778196492506,38.42,79990.19,2.24,0.06015,0.00012,2.97974]
[1778196497537,38.41,79986.55,2.24,0.05967,0.00012,2.96093]
[1778196498544,38.41,79980.05,2.24,0.05887,0.00012,2.92953]
[1778196502572,38.41,79975.1,2.24,0.05825,0.00012,2.90521]
[1778196507609,38.41,79974.2,2.24,0.05813,0.00012,2.90053]
[1778196512642,38.4,79972.94,2.24,0.05779,0.00012,2.88432]
[1778196517677,38.4,79971.96,2.24,0.05767,0.00012,2.87943]
[1778196519823,38.4,79965.39,2.24,0.05688,0.00012,2.8481]
[1778196525579,38.4,79962.24,2.24,0.0565,0.00012,2.83319]
[1778196528615,38.4,79960.7,2.24,0.05632,0.00012,2.82603]
[1778196528810,38.4,79960.7,2.24,0.05632,0.00012,2.82603]
[1778196528755,38.4,79961.43,2.24,0.05641,0.00012,2.82952]
[1778196530889,38.4,79961.52,2.24,0.05642,0.00012,2.83003]
[1778196531776,38.4,79961.23,2.24,0.05639,0.00012,2.82871]
[1778196531883,38.4,79961.23,2.24,0.05639,0.00012,2.82871]
[1778196532782,38.4,79960.96,2.24,0.05636,0.00012,2.82747]
[1778196533494,38.4,79960.96,2.24,0.05636,0.00012,2.82747]
[1778196533588,38.4,79960.98,2.24,0.05636,0.00012,2.82761]
[1778196534067,38.4,79960.98,2.24,0.05636,0.00012,2.82761]
[1778196534168,38.4,79960.86,2.24,0.05635,0.00012,2.82709]
[1778196534893,38.4,79960.86,2.24,0.05635,0.00012,2.82709]
[1778196540839,38.41,79958.46,2.24,0.05607,0.00012,2.81606]
[1778196542853,38.41,79952.76,2.24,0.05541,0.00012,2.78941]
[1778196547888,38.41,79951.95,2.24,0.05532,0.00012,2.78612]
[1778196558964,38.42,79951.78,2.24,0.05534,0.00012,2.78671]
[1778196565013,38.42,79952.27,2.24,0.05541,0.00012,2.78969]
[1778196570041,38.42,79952.07,2.24,0.0554,0.00012,2.78929]
[1778196575076,38.43,79952.35,2.24,0.05528,0.00012,2.78145]
[1778196582125,38.43,79952.32,2.24,0.05529,0.00012,2.78212]
[1778196589174,38.44,79952.14,2.24,0.05529,0.00012,2.7821]
[1778196594209,38.44,79952.13,2.24,0.05531,0.00012,2.78262]
[1778196599243,38.44,79952.28,2.24,0.05534,0.00012,2.78389]
[1778196604279,38.44,79957.05,2.24,0.05591,0.00012,2.8068]
[1778196610266,38.45,79959.36,2.24,0.05619,0.00012,2.81797]
[1778196613342,38.45,79964.96,2.24,0.05686,0.00012,2.84468]
[1778196618377,38.45,79960.36,2.24,0.05632,0.00012,2.82301]
[1778196624419,38.45,79962.0,2.24,0.05652,0.00012,2.83102]
[1778196629455,38.45,79960.68,2.24,0.05637,0.00012,2.82501]
[1778196634488,38.45,79959.85,2.24,0.0561,0.00012,2.81159]
[1778196640530,38.45,79961.17,2.24,0.05626,0.00012,2.81819]
[1778196645566,38.46,79961.1,2.24,0.05626,0.00012,2.81816]
[1778196651613,38.46,79960.84,2.24,0.05624,0.00012,2.81727]
[1778196656657,38.46,79961.54,2.24,0.05633,0.00012,2.82084]
[1778196661682,38.46,79961.84,2.24,0.05637,0.00012,2.82252]
[1778196662438,38.46,79961.84,2.24,0.05637,0.00012,2.82252]
[1778196662689,38.46,79961.69,2.24,0.05636,0.00012,2.82186]
[1778196667724,38.46,79961.85,2.24,0.05638,0.00012,2.82286]
[1778196669501,38.46,79961.85,2.24,0.05638,0.00012,2.82286]
[1778196670015,38.46,79961.85,2.24,0.05638,0.00012,2.82286]
[1778196669582,38.46,79962.01,2.24,0.0564,0.00012,2.82372]
[1778196670034,38.46,79962.01,2.24,0.0564,0.00012,2.82372]
[1778196672302,38.46,79962.07,2.24,0.05641,0.00012,2.82409]
[1778196672759,38.46,79961.71,2.24,0.05637,0.00012,2.82244]
[1778196673784,38.46,79961.71,2.24,0.05637,0.00012,2.82244]
[1778196673824,38.46,79961.94,2.24,0.0564,0.00012,2.82358]
[1778196682720,38.46,79961.92,2.24,0.0564,0.00012,2.82367]
[1778196683161,38.47,79961.99,2.24,0.05642,0.00012,2.82423]
[1778196683167,38.47,79961.99,2.24,0.05642,0.00012,2.82428]
[1778196690886,38.47,79959.73,2.24,0.05616,0.00012,2.81398]
[1778196698942,38.47,79959.18,2.24,0.05593,0.00012,2.80218]
[1778196703978,38.47,79956.19,2.24,0.05559,0.00012,2.78856]
[1778196705991,38.47,79944.87,2.24,0.05428,0.00012,2.73605]
[1778196711025,38.48,79942.15,2.24,0.05398,0.00011,2.72423]
[1778196716062,38.48,79942.49,2.24,0.05405,0.00011,2.72679]
[1778196719082,38.49,79936.6,2.24,0.05339,0.00011,2.70027]
[1778196724116,38.49,79936.57,2.24,0.05341,0.00011,2.70125]
[1778196729154,38.5,79935.35,2.24,0.05331,0.00011,2.69707]
[1778196733065,38.5,79922.65,2.24,0.0519,0.00011,2.63997]
[1778196737210,38.51,79928.27,2.24,0.05257,0.00011,2.667]
[1778196743252,38.52,79930.83,2.24,0.0529,0.00011,2.68035]
[1778196748948,38.53,79931.31,2.24,0.05298,0.00011,2.6836]
[1778196749018,38.53,79931.59,2.24,0.05302,0.00011,2.68513]
[1778196754331,38.54,79930.49,2.24,0.05276,0.00011,2.67207]
[1778196760091,38.54,79929.13,2.24,0.05263,0.00011,2.66697]
[1778196760374,38.55,79929.18,2.24,0.05265,0.00011,2.66776]
[1778196765408,38.55,79929.41,2.24,0.05271,0.00011,2.67021]
[1778196773348,38.57,79932.56,2.24,0.05312,0.00011,2.68669]
[1778196779506,38.57,79934.0,2.24,0.05332,0.00011,2.69478]
[1778196782526,38.58,79941.68,2.24,0.05422,0.00011,2.73077]
[1778196784541,38.58,79946.63,2.24,0.0548,0.00012,2.75405]
[1778196793490,38.59,79946.95,2.24,0.05487,0.00012,2.75681]
[1778196799645,38.59,79946.94,2.24,0.05489,0.00012,2.75759]
[1778196804680,38.6,79946.97,2.24,0.05491,0.00012,2.75841]
[1778196809716,38.6,79946.6,2.24,0.05488,0.00012,2.75737]
[1778196817772,38.61,79946.5,2.24,0.05472,0.00012,2.74831]
[1778196822806,38.61,79938.57,2.24,0.05383,0.00011,2.7125]
[1778196827842,38.61,79932.0,2.24,0.05311,0.00011,2.68339]
[1778196832877,38.62,79929.65,2.24,0.05287,0.00011,2.6739]
[1778196837911,38.63,79929.16,2.24,0.05285,0.00011,2.67298]
[1778196842951,38.64,79929.93,2.24,0.05297,0.00011,2.67781]
[1778196847987,38.64,79929.85,2.24,0.05299,0.00011,2.67872]
[1778196853022,38.65,79929.79,2.24,0.05302,0.00011,2.67973]
[1778196858058,38.66,79927.54,2.24,0.05279,0.00011,2.67076]
[1778196863094,38.66,79926.84,2.24,0.05275,0.00011,2.6689]
[1778196864390,38.66,79926.68,2.24,0.05274,0.00011,2.66844]
[1778196864453,38.67,79926.63,2.24,0.05274,0.00011,2.66849]
[1778196870143,38.67,79926.45,2.24,0.05275,0.00011,2.66901]
[1778196875536,38.68,79926.34,2.24,0.05259,0.00011,2.65999]
[1778196875613,38.68,79926.26,2.24,0.0526,0.00011,2.66019]
[1778196876283,38.68,79926.26,2.24,0.0526,0.00011,2.66019]
[1778196877192,38.68,79926.18,2.24,0.0526,0.00011,2.6601]
[1778196884120,38.7,79926.84,2.24,0.05272,0.00011,2.66504]
[1778196889823,38.7,79926.26,2.24,0.05268,0.00011,2.6635]
[1778196895982,38.71,79925.69,2.24,0.05266,0.00011,2.66257]
[1778196901357,38.72,79926.0,2.24,0.05275,0.00011,2.66616]
[1778196905223,38.73,79920.86,2.24,0.05219,0.00011,2.64373]
[1778196911430,38.74,79922.44,2.24,0.05242,0.00011,2.65293]
[1778196918480,38.75,79922.26,2.24,0.05245,0.00011,2.65411]
[1778196924523,38.76,79922.39,2.24,0.05251,0.00011,2.65639]
[1778196931017,38.76,79922.42,2.24,0.05253,0.00011,2.65736]
[1778196931083,38.77,79921.89,2.24,0.05232,0.00011,2.64621]
[1778196936606,38.78,79921.3,2.24,0.0523,0.00011,2.64527]
[1778196941641,38.79,79918.21,2.24,0.05199,0.00011,2.63288]
[1778196947683,38.8,79916.95,2.24,0.0519,0.00011,2.6291]
[1778196949747,38.8,79917.41,2.24,0.05196,0.00011,2.63148]
[1778196949760,38.8,79917.36,2.24,0.05196,0.00011,2.63157]
[1778196957753,38.81,79920.23,2.24,0.05234,0.00011,2.6469]
[1778196962788,38.82,79919.83,2.24,0.05233,0.00011,2.64654]
[1778196967823,38.83,79918.97,2.24,0.05227,0.00011,2.64411]
[1778196973869,38.84,79919.02,2.24,0.05232,0.00011,2.64607]
[1778196979910,38.85,79919.58,2.24,0.05242,0.00011,2.65031]
[1778196980917,38.85,79925.26,2.24,0.05307,0.00011,2.67654]
[1778196982931,38.85,79930.98,2.24,0.05373,0.00011,2.70282]
[1778196986960,38.86,79937.32,2.24,0.05447,0.00011,2.73265]
[1778196991995,38.86,79938.46,2.24,0.05444,0.00011,2.72894]
[1778196997030,38.87,79939.74,2.24,0.05461,0.00012,2.73556]
[1778197003073,38.87,79941.96,2.24,0.05489,0.00012,2.74662]
[1778197008108,38.87,79942.66,2.24,0.05499,0.00012,2.7505]
[1778197013143,38.88,79945.07,2.24,0.05528,0.00012,2.76219]
[1778197018178,38.88,79947.27,2.24,0.05555,0.00012,2.77287]
[1778197024220,38.88,79949.6,2.24,0.05583,0.00012,2.78415]
[1778197030263,38.88,79952.6,2.24,0.05619,0.00012,2.79846]
[1778197035297,38.89,79955.62,2.24,0.05655,0.00012,2.81268]
[1778197039327,38.89,79963.92,2.24,0.05754,0.00012,2.85168]
[1778197040331,38.89,79975.49,2.24,0.05894,0.00012,2.90647]
[1778197045367,38.88,79979.24,2.24,0.05939,0.00012,2.92392]
[1778197050402,38.88,79979.82,2.24,0.05944,0.00012,2.92594]
[1778197055439,38.88,79986.29,2.24,0.06004,0.00012,2.94614]
[1778197060472,38.87,79986.99,2.24,0.0601,0.00012,2.94861]
[1778197065507,38.86,79990.25,2.24,0.06048,0.00012,2.96313]
[1778197070542,38.86,79991.39,2.24,0.06059,0.00012,2.96756]
[1778197075577,38.85,79992.71,2.24,0.06073,0.00013,2.97283]
[1778197080876,38.85,79996.55,2.24,0.06119,0.00013,2.9905]
[1778197086084,38.84,79997.6,2.24,0.06129,0.00013,2.99433]
[1778197091691,38.83,80000.44,2.24,0.0616,0.00013,3.00628]
[1778197096728,38.82,80001.55,2.24,0.0617,0.00013,3.01032]
[1778197102351,38.82,80001.64,2.24,0.06169,0.00013,3.00992]
[1778197102397,38.82,80001.64,2.24,0.06169,0.00013,3.00992]
[1778197106163,38.81,80001.17,2.24,0.06159,0.00013,3.00621]
[1778197115287,38.8,80000.8,2.24,0.0615,0.00013,3.00278]
[1778197115388,38.8,80000.82,2.24,0.06129,0.00013,2.99165]
[1778197118748,38.79,80000.86,2.24,0.06128,0.00013,2.99106]
[1778197118882,38.79,80004.98,2.24,0.06179,0.00013,3.01086]
[1778197122100,38.79,80004.56,2.24,0.06172,0.00013,3.00828]
[1778197130968,38.77,80004.11,2.24,0.06159,0.00013,3.00335]
[1778197137010,38.76,80003.66,2.24,0.0615,0.00013,2.99957]
[1778197143051,38.76,80001.35,2.24,0.06116,0.00013,2.98682]
[1778197149093,38.75,80002.44,2.24,0.06126,0.00013,2.99067]
[1778197154128,38.74,80000.07,2.24,0.06093,0.00013,2.97793]
[1778197158705,38.74,79996.45,2.24,0.06045,0.00013,2.95949]
[1778197164199,38.73,79996.91,2.24,0.06048,0.00013,2.9605]
[1778197170241,38.72,79996.02,2.24,0.06034,0.00013,2.95503]
[1778197175276,38.72,79995.95,2.24,0.06012,0.00012,2.94366]
[1778197180315,38.71,79995.8,2.24,0.06008,0.00012,2.94208]
[1778197185351,38.71,79996.04,2.24,0.06008,0.00012,2.9424]
[1778197188722,38.71,79996.55,2.24,0.06014,0.00012,2.94435]
[1778197189379,38.71,79996.58,2.24,0.06013,0.00012,2.94433]
[1778197190891,38.71,79996.79,2.24,0.06016,0.00012,2.94517]
[1778197191393,38.7,79997.29,2.24,0.06021,0.00013,2.94741]
[1778197191912,38.7,79997.29,2.24,0.06021,0.00013,2.94741]
[1778197192012,38.7,79997.28,2.24,0.06021,0.00013,2.94719]
[1778197194250,38.7,79997.28,2.24,0.06021,0.00013,2.94719]
[1778197194414,38.7,79997.31,2.24,0.0602,0.00013,2.94698]
[1778197197627,38.7,79999.65,2.24,0.06048,0.00013,2.95777]
[1778197198442,38.7,79999.92,2.24,0.06051,0.00013,2.95889]
[1778197200663,38.7,79999.92,2.24,0.06051,0.00013,2.95889]
[1778197200744,38.69,79999.97,2.24,0.0605,0.00013,2.95856]
[1778197206372,38.69,79999.01,2.24,0.06036,0.00013,2.95295]
[1778197211534,38.68,79998.97,2.24,0.06033,0.00013,2.95181]
[1778197216573,38.68,79998.64,2.24,0.06026,0.00013,2.94923]
[1778197223618,38.67,79998.47,2.24,0.06021,0.00013,2.94715]
[1778197228656,38.67,80002.37,2.24,0.06067,0.00013,2.96489]
[1778197233692,38.66,79998.51,2.24,0.05997,0.00012,2.9351]
[1778197238723,38.66,79998.21,2.24,0.05991,0.00012,2.93288]
[1778197244764,38.65,79997.6,2.24,0.05981,0.00012,2.92904]
[1778197249799,38.65,79997.91,2.24,0.05983,0.00012,2.92981]
[1778197254836,38.64,79997.93,2.24,0.05981,0.00012,2.92917]
[1778197260376,38.64,79998.88,2.24,0.05992,0.00012,2.93317]
[1778197260469,38.64,79996.82,2.24,0.05966,0.00012,2.92309]
[1778197262280,38.64,79996.76,2.24,0.05965,0.00012,2.92265]
[1778197262370,38.64,79996.69,2.24,0.05963,0.00012,2.92218]
[1778197267927,38.63,79997.34,2.24,0.05969,0.00012,2.9245]
[1778197272962,38.63,79997.48,2.24,0.05969,0.00012,2.92445]
[1778197277997,38.63,79998.02,2.24,0.05974,0.00012,2.92631]
[1778197279449,38.63,79998.02,2.24,0.05974,0.00012,2.92631]
[1778197279503,38.63,79997.07,2.24,0.05962,0.00012,2.9216]
[1778197282573,38.62,79997.19,2.24,0.05963,0.00012,2.92189]
[1778197283031,38.62,79999.83,2.24,0.05995,0.00013,2.93436]
[1778197288390,38.62,79999.22,2.24,0.05986,0.00012,2.93082]
[1778197296123,38.61,79998.61,2.24,0.05956,0.00012,2.9165]
[1778197301158,38.61,79997.92,2.24,0.05946,0.00012,2.91256]
[1778197307073,38.61,79997.55,2.24,0.05939,0.00012,2.91007]
[1778197314249,38.6,79997.54,2.24,0.05937,0.00012,2.90921]
[1778197315755,38.6,79997.54,2.24,0.05937,0.00012,2.90921]
[1778197316263,38.6,79997.57,2.24,0.05937,0.00012,2.90913]
[1778197321300,38.6,79997.36,2.24,0.05933,0.00012,2.90756]
[1778197326606,38.6,79997.38,2.24,0.05933,0.00012,2.90743]
[1778197326869,38.59,79997.4,2.24,0.05932,0.00012,2.9072]
[1778197327587,38.59,79997.86,2.24,0.05937,0.00012,2.90931]
[1778197333389,38.59,79996.94,2.24,0.05924,0.00012,2.90422]
[1778197338421,38.59,79998.31,2.24,0.0594,0.00012,2.91028]
[1778197343455,38.58,79999.46,2.24,0.05953,0.00012,2.91526]
[1778197348490,38.58,80000.33,2.24,0.05962,0.00012,2.91887]
[1778197355539,38.58,80000.83,2.24,0.05947,0.00012,2.91032]
[1778197357381,38.58,80000.83,2.24,0.05947,0.00012,2.91032]
[1778197357427,38.57,80000.67,2.24,0.05945,0.00012,2.90932]
[1778197362305,38.57,80000.11,2.24,0.05937,0.00012,2.90617]
[1778197362315,38.57,80000.1,2.24,0.05936,0.00012,2.90601]
[1778197365610,38.57,80004.89,2.24,0.05995,0.00013,2.9288]
[1778197368322,38.57,80007.42,2.24,0.06026,0.00013,2.94082]
[1778197368631,38.57,80008.52,2.24,0.0604,0.00013,2.94602]
[1778197372907,38.57,80008.36,2.24,0.06037,0.00013,2.94509]
[1778197372919,38.56,80007.9,2.24,0.0603,0.00013,2.9422]
[1778197374068,38.56,80007.9,2.24,0.0603,0.00013,2.9422]
[1778197374558,38.56,80007.9,2.24,0.0603,0.00013,2.9422]
[1778197374673,38.56,80007.55,2.24,0.06025,0.00013,2.94033]
[1778197376996,38.56,80007.23,2.24,0.0602,0.00013,2.93845]
[1778197377694,38.56,80006.96,2.24,0.06016,0.00013,2.93698]
[1778197378458,38.56,80006.96,2.24,0.06016,0.00013,2.93698]
[1778197378701,38.56,80006.73,2.24,0.06013,0.00013,2.93571]
[1778197382936,38.56,80008.21,2.24,0.0603,0.00013,2.94228]
[1778197383735,38.55,80008.2,2.24,0.0603,0.00013,2.94208]
[1778197387818,38.55,80008.04,2.24,0.06026,0.00013,2.94068]
[1778197387857,38.55,80008.06,2.24,0.06026,0.00013,2.94062]
[1778197390032,38.55,80008.06,2.24,0.06026,0.00013,2.94062]
[1778197390351,38.55,80008.61,2.24,0.06032,0.00013,2.94297]
[1778197392382,38.55,80008.61,2.24,0.06031,0.00013,2.94281]
[1778197392483,38.55,80008.56,2.24,0.0603,0.00013,2.94241]
[1778197393166,38.55,80008.56,2.24,0.0603,0.00013,2.94241]
[1778197393179,38.55,80008.56,2.24,0.0603,0.00013,2.94225]
[1778197399582,38.54,80008.41,2.24,0.06026,0.00013,2.94088]
[1778197399604,38.54,80008.41,2.24,0.06026,0.00013,2.94056]
[1778197400836,38.54,80008.41,2.24,0.06026,0.00013,2.94056]
[1778197400937,38.54,80009.86,2.24,0.06043,0.00013,2.94728]
[1778197402853,38.54,80009.86,2.24,0.06043,0.00013,2.94728]
[1778197403593,38.54,80009.86,2.24,0.06043,0.00013,2.94728]
[1778197408605,38.53,80010.52,2.24,0.06049,0.00013,2.9495]
[1778197411701,38.53,80010.73,2.24,0.0605,0.00013,2.95001]
[1778197412949,38.53,80003.21,2.24,0.05936,0.00012,2.90295]
[1778197417987,38.53,80000.18,2.24,0.05897,0.00012,2.88787]
[1778197423019,38.52,80000.43,2.24,0.05899,0.00012,2.88869]
[1778197428055,38.52,80001.49,2.24,0.05911,0.00012,2.8934]
[1778197434096,38.52,80002.78,2.24,0.05926,0.00012,2.8991]
[1778197439132,38.52,80004.15,2.24,0.05941,0.00012,2.90523]
[1778197444167,38.51,80004.62,2.24,0.05946,0.00012,2.90699]
[1778197450208,38.51,80005.64,2.24,0.05957,0.00013,2.91127]
[1778197456250,38.51,80008.68,2.24,0.05993,0.00013,2.92531]
[1778197461285,38.5,80006.5,2.24,0.05964,0.00013,2.91415]
[1778197468334,38.5,80006.79,2.24,0.05966,0.00013,2.91476]
[1778197478404,38.49,80008.98,2.24,0.05972,0.00013,2.91408]
[1778197483439,38.49,80013.31,2.24,0.06025,0.00013,2.93449]
[1778197488474,38.49,80015.48,2.24,0.0605,0.00013,2.94435]
[1778197493509,38.48,80017.8,2.24,0.06078,0.00013,2.95484]
[1778197498544,38.48,80016.45,2.24,0.06058,0.00013,2.94738]
[1778197503581,38.47,80015.44,2.24,0.06043,0.00013,2.94164]
[1778197512646,38.46,80014.87,2.24,0.06032,0.00013,2.93748]
[1778197517681,38.46,80018.31,2.24,0.06074,0.00013,2.95347]
[1778197522716,38.46,80016.96,2.24,0.06055,0.00013,2.94605]
[1778197528633,38.45,80018.31,2.24,0.06069,0.00013,2.95167]
[1778197533793,38.45,80022.08,2.24,0.06096,0.00013,2.95906]
[1778197537660,38.44,80023.18,2.24,0.0611,0.00013,2.96411]
[1778197537750,38.44,80023.8,2.24,0.06117,0.00013,2.96678]
[1778197542856,38.44,80025.42,2.24,0.06135,0.00013,2.97376]
[1778197545777,38.44,80025.64,2.24,0.06137,0.00013,2.97465]
[1778197545850,38.43,80025.92,2.24,0.0614,0.00013,2.97563]
[1778197552926,38.43,80028.02,2.24,0.06163,0.00013,2.98448]
[1778197558843,38.42,80027.48,2.24,0.06152,0.00013,2.98052]
[1778197564003,38.41,80028.47,2.24,0.06162,0.00013,2.98411]
[1778197576087,38.4,80029.42,2.24,0.06167,0.00013,2.98617]
[1778197581122,38.39,80030.66,2.24,0.0618,0.00013,2.99117]
[1778197586159,38.39,80033.11,2.24,0.06209,0.00013,3.0021]
[1778197591647,38.38,80032.22,2.24,0.06195,0.00013,2.99674]
[1778197597285,38.37,80029.81,2.24,0.06141,0.00013,2.97311]
[1778197600306,38.37,80023.62,2.24,0.0606,0.00013,2.94218]
[1778197605340,38.37,80019.47,2.24,0.06005,0.00013,2.92123]
[1778197610377,38.36,80017.08,2.24,0.05973,0.00013,2.90907]
[1778197618433,38.36,80015.42,2.24,0.0595,0.00013,2.90026]
[1778197623469,38.36,80014.09,2.24,0.05932,0.00013,2.89338]
[1778197628503,38.35,80014.17,2.24,0.05932,0.00013,2.89339]
[1778197634545,38.35,80015.58,2.24,0.05949,0.00013,2.89977]
[1778197644653,38.35,80015.29,2.24,0.05944,0.00013,2.89795]
[1778197650657,38.35,80012.4,2.24,0.05906,0.00013,2.88312]
[1778197658713,38.34,80012.11,2.24,0.05882,0.00012,2.87116]
[1778197663748,38.34,80013.21,2.24,0.05895,0.00013,2.87625]
[1778197665762,38.34,80019.13,2.24,0.0597,0.00013,2.90481]
[1778197672811,38.34,80017.67,2.24,0.0595,0.00013,2.89715]
[1778197678852,38.34,80015.7,2.24,0.05924,0.00013,2.88714]
[1778197683888,38.33,80015.48,2.24,0.0592,0.00013,2.88573]
[1778197688923,38.33,80014.69,2.24,0.05909,0.00013,2.8816]
[1778197694965,38.33,80015.28,2.24,0.05916,0.00013,2.88411]
[1778197696979,38.33,80026.71,2.24,0.0606,0.00013,2.93959]
[1778197702014,38.33,80029.85,2.24,0.06099,0.00013,2.9543]
[1778197709064,38.32,80032.2,2.24,0.06126,0.00013,2.96466]
[1778197714098,38.32,80034.28,2.24,0.06131,0.00013,2.96376]
[1778197720140,38.31,80037.75,2.24,0.06173,0.00013,2.97975]
[1778197725174,38.3,80039.21,2.24,0.0619,0.00013,2.98594]
[1778197732225,38.29,80041.0,2.24,0.06208,0.00013,2.99306]
[1778197734239,38.29,80036.17,2.24,0.06144,0.00013,2.96876]
[1778197735245,38.29,80030.74,2.24,0.06074,0.00013,2.94186]
[1778197740280,38.29,80029.63,2.24,0.06058,0.00013,2.93565]
[1778197747329,38.28,80030.72,2.24,0.06069,0.00013,2.94]
[1778197752367,38.28,80036.83,2.24,0.06146,0.00013,2.96929]
[1778197754661,38.28,80037.69,2.24,0.06157,0.00013,2.97338]
[1778197754743,38.28,80038.4,2.24,0.06165,0.00013,2.97669]
[1778197760425,38.27,80038.65,2.24,0.06165,0.00013,2.97673]
[1778197765460,38.21,80041.22,2.24,0.06172,0.00013,2.97935]
[1778197767957,38.2,80041.81,2.24,0.06174,0.00013,2.9803]
[1778197770960,38.17,80042.09,2.24,0.06163,0.00013,2.97587]
[1778197770993,38.16,80042.27,2.24,0.0616,0.00013,2.97488]
[1778197772509,38.16,80042.27,2.24,0.0616,0.00013,2.97488]
[1778197772535,38.14,80042.3,2.24,0.06131,0.00013,2.96108]
[1778197777544,38.1,80042.66,2.24,0.06114,0.00013,2.95454]
[1778197778575,38.1,80042.66,2.24,0.06114,0.00013,2.95454]
[1778197778765,38.09,80044.57,2.24,0.06135,0.00013,2.9625]
[1778197784595,38.08,80048.3,2.24,0.06178,0.00013,2.97866]
[1778197789631,38.07,80049.35,2.24,0.06189,0.00013,2.98292]
[1778197793820,38.07,80049.61,2.24,0.06191,0.00013,2.98363]
[1778197793887,38.07,80049.29,2.24,0.06186,0.00013,2.98185]
[1778197795879,38.07,80049.29,2.24,0.06186,0.00013,2.98185]
[1778197795925,38.07,80047.09,2.24,0.06156,0.00013,2.97053]
[1778197801715,38.06,80048.24,2.24,0.06168,0.00013,2.9751]
[1778197805744,38.06,80043.46,2.24,0.06104,0.00013,2.95071]
[1778197810779,38.05,80044.06,2.24,0.0611,0.00013,2.95292]
[1778197815816,38.05,80043.25,2.24,0.06097,0.00013,2.94817]
[1778197825886,38.04,80042.66,2.24,0.06086,0.00013,2.9439]
[1778197828872,38.04,80044.46,2.24,0.06109,0.00013,2.95252]
[1778197828908,38.04,80042.0,2.24,0.06076,0.00013,2.94024]
[1778197834947,38.04,80044.67,2.24,0.0609,0.00013,2.94239]
[1778197841247,38.03,80044.59,2.24,0.06088,0.00013,2.94164]
[1778197841299,38.03,80045.02,2.24,0.06092,0.00013,2.94325]
[1778197846077,38.03,80059.15,2.24,0.06276,0.00013,3.01303]
[1778197852069,38.02,80058.23,2.24,0.06261,0.00013,3.00721]
[1778197854083,38.02,80064.03,2.24,0.06337,0.00013,3.03585]
[1778197857104,38.02,80070.12,2.24,0.06417,0.00014,3.06583]
[1778197860721,38.01,80071.5,2.24,0.06433,0.00014,3.07194]
[1778197861901,38.01,80072.0,2.24,0.06439,0.00014,3.07415]
[1778197862138,38.01,80071.02,2.24,0.06425,0.00014,3.06886]
[1778197867167,38.0,80070.17,2.24,0.0641,0.00014,3.06326]
[1778197873218,37.99,80074.6,2.24,0.06464,0.00014,3.08347]
[1778197878253,37.98,80074.33,2.24,0.06456,0.00014,3.08038]
[1778197883288,37.97,80074.06,2.24,0.06447,0.00014,3.07732]
[1778197889330,37.96,80074.52,2.24,0.06448,0.00014,3.07766]
[1778197889513,37.96,80074.52,2.24,0.06448,0.00014,3.07766]
[1778197891169,37.96,80072.23,2.24,0.06396,0.00014,3.05494]
[1778197896379,37.95,80068.77,2.24,0.06344,0.00013,3.03565]
[1778197901240,37.94,80054.01,2.24,0.06145,0.00013,2.96067]
[1778197907460,37.93,80049.84,2.24,0.06088,0.00013,2.93883]
[1778197912495,37.93,80049.16,2.24,0.06077,0.00013,2.93488]
[1778197918537,37.93,80050.24,2.24,0.0609,0.00013,2.93955]
[1778197923572,37.92,80046.54,2.24,0.0604,0.00013,2.92073]
[1778197927158,37.92,80056.9,2.24,0.06175,0.00013,2.97185]
[1778197932638,37.92,80056.84,2.24,0.06172,0.00013,2.97065]
[1778197935660,37.92,80061.98,2.24,0.06238,0.00013,2.99582]
[1778197940692,37.91,80061.56,2.24,0.0623,0.00013,2.99273]
[1778197945728,37.91,80061.03,2.24,0.0622,0.00013,2.98908]
[1778197950763,37.9,80060.74,2.24,0.06214,0.00013,2.98668]
[1778197954791,37.9,80058.45,2.24,0.06162,0.00013,2.96418]
[1778197959826,37.89,80054.48,2.24,0.06108,0.00013,2.94363]
[1778197964862,37.89,80055.11,2.24,0.06115,0.00013,2.94611]
[1778197968890,37.89,80049.65,2.24,0.06042,0.00013,2.91859]
[1778197970391,37.89,80049.65,2.24,0.06042,0.00013,2.91859]
[1778197970904,37.89,80049.85,2.24,0.06044,0.00013,2.91938]
[1778197974744,37.88,80048.12,2.24,0.06021,0.00013,2.91058]
[1778197974936,37.88,80047.75,2.24,0.06016,0.00013,2.90868]
[1778197975940,37.88,80038.2,2.24,0.05893,0.00013,2.86174]
[1778197977416,37.88,80038.2,2.24,0.05893,0.00013,2.86174]
[1778197977954,37.88,80035.52,2.24,0.05859,0.00013,2.84853]
[1778197982861,37.88,80036.69,2.24,0.05874,0.00013,2.85429]
[1778197982989,37.88,80037.67,2.24,0.05887,0.00013,2.85909]
[1778197988024,37.88,80039.4,2.24,0.05909,0.00013,2.86759]
[1778197993060,37.88,80039.99,2.24,0.05916,0.00013,2.87046]
[1778197998094,37.88,80043.6,2.24,0.05962,0.00013,2.8881]
[1778198004136,37.88,80045.62,2.24,0.05988,0.00013,2.89779]
[1778198009171,37.88,80045.37,2.24,0.05984,0.00013,2.89631]
[1778198014206,37.88,80043.4,2.24,0.05939,0.00013,2.87622]
[1778198019243,37.88,80043.68,2.24,0.05942,0.00013,2.87748]
[1778198024276,37.88,80044.4,2.24,0.05951,0.00013,2.88091]
[1778198024960,37.88,80044.4,2.24,0.05951,0.00013,2.88091]
[1778198031325,37.88,80043.57,2.24,0.0594,0.00013,2.8767]
[1778198035521,37.88,80043.7,2.24,0.05942,0.00013,2.87728]
[1778198036250,37.88,80043.7,2.24,0.05942,0.00013,2.87728]
[1778198037278,37.88,80043.75,2.24,0.05942,0.00013,2.87748]
[1778198038815,37.88,80043.76,2.24,0.05942,0.00013,2.87749]
[1778198038825,37.88,80043.76,2.24,0.05942,0.00013,2.87749]
[1778198039627,37.88,80043.84,2.24,0.05943,0.00013,2.87786]
[1778198040302,37.88,80043.84,2.24,0.05943,0.00013,2.87786]
[1778198040429,37.88,80043.84,2.24,0.05943,0.00013,2.87786]
[1778198041832,37.88,80039.83,2.24,0.05892,0.00013,2.8582]
[1778198041841,37.88,80039.83,2.24,0.05892,0.00013,2.8582]
[1778198047452,37.86,80033.79,2.24,0.05808,0.00013,2.82605]
[1778198052473,37.85,80033.46,2.24,0.05798,0.00013,2.82238]
[1778198056496,37.85,80030.82,2.24,0.05765,0.00013,2.80938]
[1778198059912,37.85,80027.92,2.24,0.05729,0.00012,2.79553]
[1778198065564,37.85,80023.09,2.24,0.05671,0.00012,2.77323]
[1778198070600,37.86,80018.91,2.24,0.05622,0.00012,2.75392]
[1778198075634,37.86,80019.33,2.24,0.05611,0.00012,2.74685]
[1778198080669,37.87,80014.28,2.24,0.0555,0.00012,2.72328]
[1778198081635,37.87,80014.28,2.24,0.0555,0.00012,2.72328]
[1778198082508,37.86,80010.83,2.24,0.05508,0.00012,2.70665]
[1778198087720,37.87,80015.89,2.24,0.05573,0.00012,2.73208]
[1778198093761,37.88,80015.41,2.24,0.0557,0.00012,2.73105]
[1778198098795,37.88,80015.38,2.24,0.05572,0.00012,2.73193]
[1778198104287,37.89,80015.32,2.24,0.05574,0.00012,2.73246]
[1778198104294,37.89,80015.32,2.24,0.05574,0.00012,2.73246]
[1778198104382,37.89,80015.52,2.24,0.05577,0.00012,2.73362]
[1778198112970,37.9,80014.99,2.24,0.05573,0.00012,2.7321]
[1778198118936,37.91,80023.21,2.24,0.05679,0.00012,2.77322]
[1778198123970,37.91,80024.85,2.24,0.05701,0.00012,2.78182]
[1778198126087,37.91,80024.85,2.24,0.05701,0.00012,2.78182]
[1778198133034,37.9,80024.8,2.24,0.05677,0.00012,2.7698]
[1778198138068,37.89,80025.55,2.24,0.05682,0.00012,2.77175]
[1778198144111,37.88,80026.08,2.24,0.05684,0.00012,2.77231]
[1778198149146,37.88,80026.4,2.24,0.05687,0.00012,2.7736]
[1778198150405,37.88,80026.4,2.24,0.05687,0.00012,2.7736]
[1778198150440,37.88,80025.59,2.24,0.05676,0.00012,2.76938]
[1778198156528,37.87,80025.8,2.24,0.05674,0.00012,2.76874]
[1778198162237,37.86,80025.76,2.24,0.05668,0.00012,2.76627]
[1778198167823,37.86,80025.4,2.24,0.05665,0.00012,2.76514]
[1778198167828,37.86,80025.4,2.24,0.05665,0.00012,2.76514]
[1778198167830,37.86,80025.4,2.24,0.05665,0.00012,2.76514]
[1778198167904,37.86,80025.4,2.24,0.05665,0.00012,2.76514]
[1778198168160,37.86,80025.49,2.24,0.05667,0.00012,2.76588]
[1778198168971,37.86,80025.49,2.24,0.05667,0.00012,2.76588]
[1778198168982,37.86,80025.49,2.24,0.05667,0.00012,2.76588]
[1778198169286,37.86,80025.56,2.24,0.05668,0.00012,2.76636]
[1778198174323,37.87,80026.57,2.24,0.05683,0.00012,2.77195]
[1778198174799,37.87,80026.57,2.24,0.05683,0.00012,2.77195]
[1778198175329,37.87,80026.46,2.24,0.05682,0.00012,2.77157]
[1778198179366,37.87,80038.08,2.24,0.05827,0.00013,2.82781]
[1778198179750,37.87,80038.08,2.24,0.05827,0.00013,2.82781]
[1778198180364,37.87,80040.36,2.24,0.05856,0.00013,2.83857]
[1778198183225,37.86,80039.82,2.24,0.05846,0.00013,2.83475]
[1778198186410,37.85,80039.88,2.24,0.05843,0.00013,2.83375]
[1778198189807,37.85,80039.68,2.24,0.05839,0.00013,2.83235]
[1778198190437,37.85,80039.53,2.24,0.05835,0.00013,2.83082]
[1778198191219,37.85,80039.53,2.24,0.05835,0.00013,2.83082]
[1778198191445,37.85,80038.96,2.24,0.05809,0.00013,2.81793]
[1778198193437,37.85,80038.34,2.24,0.05801,0.00013,2.81497]
[1778198193538,37.85,80039.44,2.24,0.05815,0.00013,2.82036]
[1778198193703,37.85,80039.44,2.24,0.05815,0.00013,2.82036]
[1778198194505,37.85,80039.44,2.24,0.05815,0.00013,2.82036]
[1778198196388,37.85,80040.2,2.24,0.05825,0.00013,2.8242]
[1778198196480,37.85,80040.91,2.24,0.05835,0.00013,2.82774]
[1778198201517,37.85,80041.56,2.24,0.05844,0.00013,2.8312]
[1778198202205,37.85,80041.56,2.24,0.05844,0.00013,2.8312]
[1778198202609,37.85,80041.5,2.24,0.05843,0.00013,2.83095]
[1778198208564,37.85,80041.53,2.24,0.05844,0.00013,2.8314]
[1778198213138,37.85,80041.28,2.24,0.05841,0.00013,2.83033]
[1778198213599,37.85,80041.49,2.24,0.05844,0.00013,2.83145]
[1778198214421,37.85,80041.49,2.24,0.05844,0.00013,2.83145]
[1778198214605,37.85,80041.87,2.24,0.05849,0.00013,2.83335]
[1778198215345,37.85,80041.87,2.24,0.05849,0.00013,2.83335]
[1778198215443,37.85,80041.63,2.24,0.05846,0.00013,2.83224]
[1778198220648,37.85,80042.18,2.24,0.05852,0.00013,2.8342]
[1778198222524,37.85,80041.68,2.24,0.05844,0.00013,2.83134]
[1778198222662,37.84,80039.94,2.24,0.05821,0.00013,2.82245]
[1778198223361,37.84,80039.94,2.24,0.05821,0.00013,2.82245]
[1778198223670,37.85,80039.49,2.24,0.05815,0.00013,2.82031]
[1778198228703,37.85,80039.41,2.24,0.05815,0.00013,2.82031]
[1778198233739,37.85,80038.71,2.24,0.05807,0.00013,2.81727]
[1778198238774,37.85,80039.1,2.24,0.05813,0.00013,2.81952]
[1778198244646,37.85,80039.9,2.24,0.05824,0.00013,2.82368]
[1778198250755,37.85,80040.11,2.24,0.05828,0.00013,2.82507]
[1778198252872,37.86,80037.59,2.24,0.05778,0.00013,2.8029]
[1778198257907,37.86,80037.14,2.24,0.05773,0.00013,2.80115]
[1778198262698,37.86,80037.21,2.24,0.05774,0.00013,2.80158]
[1778198262943,37.86,80038.18,2.24,0.05787,0.00013,2.80665]
[1778198267979,37.86,80040.08,2.24,0.05812,0.00013,2.8163]
[1778198269194,37.86,80040.08,2.24,0.05812,0.00013,2.8163]
[1778198269218,37.86,80038.89,2.24,0.05798,0.00013,2.81061]
[1778198275028,37.87,80039.23,2.24,0.05803,0.00013,2.81271]
[1778198278145,37.87,80039.01,2.24,0.05801,0.00013,2.8118]
[1778198278414,37.87,80039.26,2.24,0.05804,0.00013,2.81309]
[1778198281745,37.87,80038.29,2.24,0.05792,0.00013,2.80862]
[1778198282075,37.87,80038.26,2.24,0.05792,0.00013,2.80855]
[1778198291470,37.87,80038.09,2.24,0.05791,0.00013,2.80803]
[1778198297181,37.88,80037.78,2.24,0.05789,0.00013,2.80741]
[1778198300850,37.88,80037.78,2.24,0.05789,0.00013,2.80741]
[1778198300921,37.88,80037.78,2.24,0.05789,0.00013,2.80741]
[1778198301022,37.88,80038.42,2.24,0.05798,0.00013,2.81084]
[1778198306243,37.88,80042.49,2.24,0.05851,0.00013,2.83101]
[1778198311279,37.88,80041.32,2.24,0.05818,0.00013,2.81536]
[1778198316314,37.88,80039.37,2.24,0.05794,0.00013,2.80622]
[1778198322356,37.88,80038.99,2.24,0.0579,0.00013,2.80488]
[1778198328398,37.89,80037.97,2.24,0.05779,0.00013,2.80044]
[1778198334286,37.89,80038.15,2.24,0.05782,0.00013,2.80186]
[1778198339478,37.89,80038.47,2.24,0.05788,0.00013,2.80385]
[1778198341491,37.89,80029.13,2.24,0.05671,0.00012,2.75902]
[1778198347535,37.9,80029.09,2.24,0.05673,0.00012,2.75971]
[1778198354583,37.9,80030.59,2.24,0.05694,0.00012,2.76795]
[1778198358738,37.91,80032.28,2.24,0.05716,0.00012,2.77649]
[1778198361737,37.91,80032.67,2.24,0.05722,0.00013,2.77864]
[1778198367676,37.91,80033.95,2.24,0.05741,0.00013,2.78578]
[1778198372710,37.92,80034.68,2.24,0.05732,0.00013,2.77971]
[1778198378754,37.92,80035.28,2.24,0.05742,0.00013,2.78331]
[1778198383787,37.92,80036.8,2.24,0.05762,0.00013,2.79121]
[1778198388822,37.93,80036.82,2.24,0.05764,0.00013,2.79182]
[1778198394474,37.93,80035.67,2.24,0.0575,0.00013,2.78667]
[1778198395875,37.93,80024.39,2.24,0.05611,0.00012,2.7329]
[1778198401369,37.93,80031.48,2.24,0.05697,0.00012,2.76632]
[1778198403394,37.92,80042.16,2.24,0.05828,0.00013,2.81648]
[1778198408972,37.9,80045.02,2.24,0.05855,0.00013,2.8269]
[1778198411991,37.89,80037.56,2.24,0.05756,0.00013,2.78893]
[1778198412997,37.89,80032.62,2.24,0.05693,0.00012,2.76455]
[1778198414851,37.88,80019.85,2.24,0.05532,0.00012,2.70253]
[1778198420048,37.87,80022.39,2.24,0.05558,0.00012,2.71244]
[1778198425083,37.86,80018.26,2.24,0.05502,0.00012,2.6907]
[1778198430225,37.85,80015.82,2.24,0.05468,0.00012,2.67755]
[1778198433204,37.84,80022.57,2.24,0.05528,0.00012,2.69794]
[1778198439187,37.83,80022.68,2.24,0.05523,0.00012,2.69603]
[1778198442207,37.82,80027.45,2.24,0.05578,0.00012,2.71747]
[1778198447243,37.81,80027.38,2.24,0.05571,0.00012,2.71491]
[1778198451275,37.8,80034.93,2.24,0.0566,0.00012,2.74923]
[1778198453285,37.79,80040.39,2.24,0.05726,0.00013,2.77461]
[1778198458320,37.78,80037.65,2.24,0.05685,0.00013,2.75878]
[1778198463360,37.77,80038.43,2.24,0.05689,0.00013,2.76029]
[1778198468390,37.76,80035.16,2.24,0.05643,0.00012,2.74272]
[1778198473425,37.75,80035.03,2.24,0.05636,0.00012,2.74]
[1778198478460,37.74,80034.64,2.24,0.05626,0.00012,2.73639]
[1778198483496,37.73,80030.39,2.24,0.05569,0.00012,2.71434]
[1778198486517,37.72,80024.74,2.24,0.05498,0.00012,2.6865]
[1778198491552,37.72,80020.07,2.24,0.05419,0.00012,2.65307]
[1778198496588,37.71,80019.74,2.24,0.05412,0.00012,2.65023]
[1778198502630,37.7,80019.15,2.24,0.05401,0.00012,2.64624]
[1778198506658,37.7,80027.82,2.24,0.05505,0.00012,2.68649]
[1778198511693,37.69,80031.14,2.24,0.05542,0.00012,2.70094]
[1778198516728,37.68,80032.29,2.24,0.05554,0.00012,2.70549]
[1778198521766,37.68,80032.97,2.24,0.05558,0.00012,2.7073]
[1778198524297,37.67,80029.72,2.24,0.05517,0.00012,2.69122]
[1778198524888,37.67,80029.49,2.24,0.05513,0.00012,2.68984]
[1778198527857,37.67,80029.11,2.24,0.05506,0.00012,2.68702]
[1778198528000,37.67,80029.11,2.24,0.05506,0.00012,2.68702]
[1778198533045,37.66,80031.37,2.24,0.0553,0.00012,2.69634]
[1778198533850,37.66,80031.13,2.24,0.05526,0.00012,2.69492]
[1778198538885,37.65,80030.92,2.24,0.0552,0.00012,2.69258]
[1778198542911,37.64,80036.7,2.24,0.05589,0.00012,2.71913]
[1778198544641,37.64,80037.93,2.24,0.05603,0.00012,2.72476]
[1778198544926,37.64,80037.38,2.24,0.05596,0.00012,2.72181]
[1778198545933,37.64,80032.06,2.24,0.05529,0.00012,2.69605]
[1778198551975,37.63,80029.86,2.24,0.05479,0.00012,2.67392]
[1778198552131,37.63,80029.86,2.24,0.05479,0.00012,2.67392]
[1778198552225,37.63,80029.86,2.24,0.05479,0.00012,2.67392]
[1778198552982,37.63,80026.66,2.24,0.0544,0.00012,2.6585]
[1778198553990,37.63,80015.52,2.24,0.05305,0.00012,2.60586]
[1778198554987,37.63,80015.52,2.24,0.05305,0.00012,2.60586]
[1778198555002,37.63,80014.62,2.24,0.05294,0.00012,2.60145]
[1778198557011,37.63,80025.3,2.24,0.05421,0.00012,2.65137]
[1778198562046,37.62,80026.56,2.24,0.05435,0.00012,2.6567]
[1778198566747,37.62,80026.29,2.24,0.05431,0.00012,2.65524]
[1778198566778,37.62,80026.25,2.24,0.0543,0.00012,2.655]
[1778198572117,37.62,80026.01,2.24,0.05427,0.00012,2.65364]
[1778198577154,37.61,80026.35,2.24,0.05429,0.00012,2.65439]
[1778198582204,37.61,80031.64,2.24,0.05492,0.00012,2.67893]
[1778198587238,37.61,80032.87,2.24,0.05505,0.00012,2.68387]
[1778198592272,37.6,80031.58,2.24,0.05486,0.00012,2.67664]
[1778198597308,37.59,80027.23,2.24,0.0543,0.00012,2.65484]
[1778198602343,37.59,80029.03,2.24,0.05449,0.00012,2.66234]
[1778198608387,37.58,80029.51,2.24,0.05452,0.00012,2.66333]
[1778198613420,37.58,80030.33,2.24,0.0544,0.00012,2.65613]
[1778198618455,37.57,80031.03,2.24,0.05446,0.00012,2.65842]
[1778198623490,37.56,80032.63,2.24,0.05463,0.00012,2.66497]
[1778198626498,37.56,80032.66,2.24,0.05462,0.00012,2.66468]
[1778198626546,37.56,80032.55,2.24,0.0546,0.00012,2.66393]
[1778198631546,37.56,80035.86,2.24,0.05498,0.00012,2.6786]
[1778198636581,37.55,80035.41,2.24,0.0549,0.00012,2.67529]
[1778198642625,37.54,80034.3,2.24,0.05472,0.00012,2.66864]
[1778198647173,37.54,80033.99,2.24,0.05466,0.00012,2.66628]
[1778198647661,37.54,80034.23,2.24,0.05469,0.00012,2.6672]
[1778198652693,37.53,80035.95,2.24,0.05487,0.00012,2.67429]
[1778198655427,37.53,80035.97,2.24,0.05486,0.00012,2.67394]
[1778198655715,37.53,80035.86,2.24,0.05484,0.00012,2.67318]
[1778198660751,37.52,80046.64,2.24,0.05614,0.00013,2.72347]
[1778198665785,37.51,80048.92,2.24,0.05639,0.00013,2.73297]
[1778198671827,37.5,80049.51,2.24,0.05622,0.00013,2.72375]
[1778198676862,37.49,80051.96,2.24,0.05649,0.00013,2.73404]
[1778198681897,37.48,80048.83,2.24,0.05605,0.00013,2.71732]
[1778198686932,37.47,80043.72,2.24,0.05538,0.00012,2.69133]
[1778198689953,37.47,80038.84,2.24,0.05476,0.00012,2.66725]
[1778198694987,37.46,80039.22,2.24,0.05474,0.00012,2.66656]
[1778198701053,37.44,80039.7,2.24,0.05471,0.00012,2.66543]
[1778198706068,37.42,80040.51,2.24,0.05473,0.00012,2.66615]
[1778198711104,37.42,80041.4,2.24,0.05481,0.00012,2.66935]
[1778198713118,37.42,80047.5,2.24,0.05556,0.00012,2.69848]
[1778198718163,37.41,80044.37,2.24,0.05515,0.00012,2.68267]
[1778198723189,37.41,80044.65,2.24,0.05518,0.00012,2.68362]
[1778198730244,37.41,80044.88,2.24,0.05519,0.00012,2.68418]
[1778198737122,37.4,80043.6,2.24,0.05481,0.00012,2.6666]
[1778198742325,37.39,80043.96,2.24,0.05483,0.00012,2.66742]
[1778198749371,37.39,80044.75,2.24,0.05489,0.00012,2.66993]
[1778198754407,37.38,80044.07,2.24,0.05478,0.00012,2.66539]
[1778198759441,37.38,80045.29,2.24,0.05491,0.00012,2.67065]
[1778198764476,37.37,80047.17,2.24,0.05513,0.00012,2.6792]
[1778198769512,37.36,80050.03,2.24,0.05543,0.00012,2.69059]
[1778198774546,37.35,80052.0,2.24,0.0556,0.00012,2.6974]
[1778198779580,37.33,80052.37,2.24,0.05559,0.00012,2.69678]
[1778198784616,37.32,80053.59,2.24,0.05569,0.00013,2.70073]
[1778198789651,37.32,80052.96,2.24,0.05558,0.00013,2.69644]
[1778198794686,37.31,80058.43,2.24,0.05605,0.00013,2.7117]
[1778198798616,37.31,80058.3,2.24,0.05601,0.00013,2.71039]
[1778198798715,37.31,80057.98,2.24,0.05597,0.00013,2.7086]
[1778198799513,37.31,80057.98,2.24,0.05597,0.00013,2.7086]
[1778198799721,37.3,80058.56,2.24,0.05603,0.00013,2.71118]
[1778198803819,37.3,80056.0,2.24,0.05569,0.00013,2.69787]
[1778198803828,37.3,80056.0,2.24,0.05569,0.00013,2.69787]
[1778198803919,37.3,80055.85,2.24,0.05567,0.00013,2.69715]
[1778198805996,37.3,80055.85,2.24,0.05566,0.00013,2.69694]
[1778198806078,37.3,80056.14,2.24,0.05569,0.00013,2.69813]
[1778198808515,37.29,80055.77,2.24,0.05564,0.00013,2.69592]
[1778198810014,37.29,80055.9,2.24,0.05564,0.00013,2.69616]
[1778198810085,37.29,80056.46,2.24,0.0557,0.00013,2.69848]
[1778198814126,37.28,80056.2,2.24,0.05564,0.00013,2.69609]
[1778198814227,37.28,80057.22,2.24,0.05576,0.00013,2.70063]
[1778198819269,37.28,80057.59,2.24,0.05578,0.00013,2.70141]
[1778198820311,37.27,80057.44,2.24,0.05575,0.00013,2.70026]
[1778198820868,37.27,80057.71,2.24,0.05577,0.00013,2.70113]
[1778198825903,37.27,80055.98,2.24,0.05553,0.00013,2.69192]
[1778198830938,37.26,80053.19,2.24,0.05514,0.00012,2.6768]
[1778198835976,37.25,80053.72,2.24,0.05518,0.00012,2.67847]
[1778198841011,37.25,80054.0,2.24,0.05518,0.00012,2.67825]
[1778198846047,37.24,80054.24,2.24,0.05517,0.00012,2.67802]
[1778198852088,37.23,80053.74,2.24,0.05486,0.00012,2.66346]
[1778198857125,37.22,80053.84,2.24,0.05483,0.00012,2.66198]
[1778198862159,37.21,80052.95,2.24,0.05467,0.00012,2.65611]
[1778198867196,37.2,80052.93,2.24,0.05466,0.00012,2.65545]
[1778198872230,37.2,80047.6,2.24,0.05397,0.00012,2.62875]
[1778198878272,37.19,80048.24,2.24,0.054,0.00012,2.63015]
[1778198879708,37.19,80048.24,2.24,0.054,0.00012,2.62988]
[1778198879958,37.19,80048.24,2.24,0.054,0.00012,2.62988]
[1778198888343,37.19,80049.55,2.24,0.05416,0.00012,2.63622]
[1778198893378,37.2,80051.49,2.24,0.05444,0.00012,2.64707]
[1778198898413,37.21,80052.84,2.24,0.05466,0.00012,2.65542]
[1778198903447,37.22,80052.98,2.24,0.05472,0.00012,2.6579]
[1778198908484,37.23,80053.46,2.24,0.05483,0.00012,2.66199]
[1778198913519,37.24,80052.09,2.24,0.05451,0.00012,2.64708]
[1778198918557,37.24,80053.27,2.24,0.0547,0.00012,2.65446]
[1778198922536,37.24,80055.12,2.24,0.05492,0.00012,2.663]
[1778198922604,37.24,80055.12,2.24,0.05492,0.00012,2.663]
[1778198925433,37.25,80057.6,2.24,0.05525,0.00013,2.6755]
[1778198925603,37.25,80057.54,2.24,0.05525,0.00013,2.67555]
[1778198927333,37.25,80057.54,2.24,0.05525,0.00013,2.67555]
[1778198931557,37.26,80056.9,2.24,0.05521,0.00012,2.67409]
[1778198932557,37.26,80056.66,2.24,0.05518,0.00012,2.67293]
[1778198932595,37.26,80056.66,2.24,0.05518,0.00012,2.67293]
[1778198935704,37.26,80058.9,2.24,0.0555,0.00013,2.68504]
[1778198936150,37.26,80058.9,2.24,0.0555,0.00013,2.68504]
[1778198942040,37.27,80061.24,2.24,0.05583,0.00013,2.69788]
[1778198942051,37.27,80061.24,2.24,0.05583,0.00013,2.69788]
[1778198942140,37.28,80086.37,2.24,0.05909,0.00013,2.8217]
[1778198942905,37.28,80086.37,2.24,0.05909,0.00013,2.8217]
[1778198943006,37.28,80081.43,2.24,0.05845,0.00013,2.7975]
[1778198943461,37.28,80081.43,2.24,0.05845,0.00013,2.7975]
[1778198943788,37.28,80081.43,2.24,0.05845,0.00013,2.7975]
[1778198944708,37.28,80078.42,2.24,0.05806,0.00013,2.78274]
[1778198944718,37.28,80078.42,2.24,0.05806,0.00013,2.78274]
[1778198944769,37.28,80077.78,2.24,0.05798,0.00013,2.77968]
[1778198947242,37.28,80078.13,2.24,0.05802,0.00013,2.78153]
[1778198947252,37.28,80078.13,2.24,0.05802,0.00013,2.78153]
[1778198947343,37.28,80077.16,2.24,0.05791,0.00013,2.77707]
[1778198952800,37.28,80077.23,2.24,0.05794,0.00013,2.77822]
[1778198954314,37.28,80077.23,2.24,0.05794,0.00013,2.77822]
[1778198954325,37.28,80077.23,2.24,0.05794,0.00013,2.77822]
[1778198954373,37.29,80078.37,2.24,0.05809,0.00013,2.78415]
[1778198959849,37.29,80076.89,2.24,0.05792,0.00013,2.77764]
[1778198964884,37.29,80075.67,2.24,0.05779,0.00013,2.77244]
[1778198969919,37.3,80074.71,2.24,0.05768,0.00013,2.76855]
[1778198972303,37.3,80074.33,2.24,0.05764,0.00013,2.76685]
[1778198972322,37.3,80074.33,2.24,0.05764,0.00013,2.76685]
[1778198972401,37.3,80074.94,2.24,0.05753,0.00013,2.7599]
[1778198972916,37.3,80074.94,2.24,0.05753,0.00013,2.7599]
[1778198978190,37.31,80075.4,2.24,0.05761,0.00013,2.7627]
[1778198978845,37.31,80075.46,2.24,0.05763,0.00013,2.76355]
[1778198979021,37.31,80075.44,2.24,0.05763,0.00013,2.76363]
[1778198979745,37.31,80075.44,2.24,0.05763,0.00013,2.76363]
[1778198982003,37.31,80075.59,2.24,0.05766,0.00013,2.76491]
[1778198986980,37.32,80075.76,2.24,0.0577,0.00013,2.76645]
[1778198989697,37.32,80073.6,2.24,0.05744,0.00013,2.75639]
[1778198995093,37.32,80073.33,2.24,0.05743,0.00013,2.75618]
[1778199000130,37.33,80072.33,2.24,0.05733,0.00013,2.75224]
[1778199005168,37.34,80071.95,2.24,0.05731,0.00013,2.75137]
[1778199007967,37.34,80072.34,2.24,0.05737,0.00013,2.75367]
[1778199009199,37.34,80064.17,2.24,0.05634,0.00013,2.71426]
[1778199009791,37.34,80064.17,2.24,0.05634,0.00013,2.71426]
[1778199010202,37.34,80060.73,2.24,0.05591,0.00013,2.69781]
[1778199015468,37.35,80060.97,2.24,0.05596,0.00013,2.70004]
[1778199021278,37.36,80062.35,2.24,0.05619,0.00013,2.7086]
[1778199022795,37.36,80062.07,2.24,0.05616,0.00013,2.70751]
[1778199023294,37.36,80062.04,2.24,0.05616,0.00013,2.70763]
[1778199025785,37.36,80061.99,2.24,0.05616,0.00013,2.70765]
[1778199025886,37.36,80062.05,2.24,0.05618,0.00013,2.7082]
[1778199028083,37.37,80062.24,2.24,0.05622,0.00013,2.70965]
[1778199028327,37.37,80060.84,2.24,0.05605,0.00013,2.70314]
[1778199033363,37.37,80063.01,2.24,0.05616,0.00013,2.70477]
[1778199038397,37.38,80064.66,2.24,0.05641,0.00013,2.71409]
[1778199042178,37.39,80066.45,2.24,0.05665,0.00013,2.72353]
[1778199042186,37.39,80066.45,2.24,0.05665,0.00013,2.72353]
[1778199043435,37.39,80075.24,2.24,0.0578,0.00013,2.76691]
[1778199043609,37.39,80075.24,2.24,0.0578,0.00013,2.76691]
[1778199043617,37.39,80075.24,2.24,0.0578,0.00013,2.76691]
[1778199044282,37.39,80075.24,2.24,0.0578,0.00013,2.76691]
[1778199044445,37.39,80083.71,2.24,0.05891,0.00013,2.80885]
[1778199045170,37.39,80083.71,2.24,0.05891,0.00013,2.80885]
[1778199045449,37.39,80084.31,2.24,0.05899,0.00013,2.81199]
[1778199049080,37.39,80084.96,2.24,0.05908,0.00013,2.81549]
[1778199049283,37.39,80084.96,2.24,0.05908,0.00013,2.81549]
[1778199049477,37.39,80079.8,2.24,0.05841,0.00013,2.79009]
[1778199054512,37.4,80081.7,2.24,0.05867,0.00013,2.80012]
[1778199055128,37.4,80081.7,2.24,0.05867,0.00013,2.80012]
[1778199055134,37.4,80081.7,2.24,0.05867,0.00013,2.80012]
[1778199060554,37.4,80084.53,2.24,0.05906,0.00013,2.81478]
[1778199065590,37.4,80086.1,2.24,0.05928,0.00013,2.823]
[1778199068667,37.4,80083.56,2.24,0.05895,0.00013,2.81059]
[1778199068670,37.4,80083.56,2.24,0.05895,0.00013,2.81059]
[1778199069454,37.4,80081.13,2.24,0.05864,0.00013,2.79877]
[1778199070032,37.4,80081.13,2.24,0.05864,0.00013,2.79877]
[1778199070131,37.4,80079.32,2.24,0.0584,0.00013,2.78985]
[1778199075671,37.41,80077.43,2.24,0.05818,0.00013,2.78133]
[1778199080702,37.41,80077.36,2.24,0.05819,0.00013,2.78171]
[1778199082773,37.41,80079.61,2.24,0.05848,0.00013,2.79292]
[1778199082782,37.41,80079.61,2.24,0.05848,0.00013,2.79292]
[1778199082819,37.41,80080.5,2.24,0.0586,0.00013,2.79745]
[1778199087836,37.42,80082.01,2.24,0.05882,0.00013,2.80547]
[1778199089837,37.42,80081.95,2.24,0.05881,0.00013,2.80539]
[1778199089938,37.42,80081.94,2.24,0.05881,0.00013,2.80534]
[1778199095568,37.42,80087.81,2.24,0.0594,0.00013,2.82442]
[1778199095843,37.42,80093.87,2.24,0.06021,0.00013,2.85473]
[1778199098325,37.42,80094.12,2.24,0.06024,0.00013,2.85605]
[1778199098424,37.42,80103.59,2.24,0.06152,0.00014,2.90367]
[1778199098697,37.42,80103.59,2.24,0.06152,0.00014,2.90367]
[1778199099169,37.42,80103.59,2.24,0.06152,0.00014,2.90367]
[1778199099179,37.42,80103.59,2.24,0.06152,0.00014,2.90367]
[1778199104869,37.42,80102.38,2.24,0.06135,0.00014,2.89729]
[1778199109907,37.42,80102.14,2.24,0.06131,0.00014,2.89589]
[1778199112551,37.42,80102.16,2.24,0.06131,0.00014,2.89595]
[1778199113112,37.42,80102.16,2.24,0.06131,0.00014,2.89595]
[1778199113376,37.42,80102.16,2.24,0.06131,0.00014,2.89595]
[1778199113476,37.42,80102.61,2.24,0.06137,0.00014,2.89811]
[1778199119977,37.42,80102.02,2.24,0.06129,0.00014,2.89492]
[1778199121744,37.42,80102.44,2.24,0.06134,0.00014,2.897]
[1778199122042,37.42,80092.27,2.24,0.05997,0.00013,2.84602]
[1778199123377,37.42,80092.27,2.24,0.05997,0.00013,2.84602]
[1778199123478,37.42,80082.74,2.24,0.05871,0.00013,2.79868]
[1778199124867,37.42,80082.74,2.24,0.05871,0.00013,2.79868]
[1778199125506,37.42,80082.74,2.24,0.05871,0.00013,2.79868]
[1778199131054,37.42,80078.85,2.24,0.05822,0.00013,2.78013]
[1778199136110,37.42,80081.66,2.24,0.05861,0.00013,2.79468]
[1778199141123,37.43,80081.56,2.24,0.05861,0.00013,2.7948]
[1778199142502,37.43,80081.56,2.24,0.05861,0.00013,2.7948]
[1778199142603,37.43,80081.23,2.24,0.05857,0.00013,2.79342]
[1778199144271,37.43,80081.23,2.24,0.05857,0.00013,2.79342]
[1778199144281,37.43,80081.23,2.24,0.05857,0.00013,2.79342]
[1778199144338,37.43,80080.86,2.24,0.05853,0.00013,2.79184]
[1778199145888,37.43,80080.92,2.24,0.05854,0.00013,2.79213]
[1778199145892,37.43,80080.92,2.24,0.05854,0.00013,2.79213]
[1778199146617,37.43,80080.92,2.24,0.05854,0.00013,2.79213]
[1778199148147,37.43,80080.51,2.24,0.05849,0.00013,2.79036]
[1778199152175,37.43,80080.81,2.24,0.05835,0.00013,2.78208]
[1778199152186,37.43,80080.81,2.24,0.05835,0.00013,2.78208]
[1778199154733,37.44,80089.49,2.24,0.0595,0.00013,2.82537]
[1778199155458,37.44,80089.49,2.24,0.0595,0.00013,2.82537]
[1778199159443,37.44,80089.1,2.24,0.05946,0.00013,2.82375]
[1778199159500,37.44,80089.25,2.24,0.05948,0.00013,2.82458]
[1778199161998,37.44,80089.25,2.24,0.05948,0.00013,2.82458]
[1778199162561,37.44,80089.25,2.24,0.05948,0.00013,2.82458]
[1778199164443,37.44,80089.8,2.24,0.05956,0.00013,2.82751]
[1778199164453,37.44,80089.8,2.24,0.05956,0.00013,2.82751]
[1778199168333,37.44,80090.87,2.24,0.05971,0.00013,2.83316]
[1778199168370,37.44,80094.91,2.24,0.06025,0.00013,2.85335]
[1778199171334,37.44,80099.7,2.24,0.0609,0.00013,2.87746]
[1778199176369,37.44,80099.74,2.24,0.0609,0.00013,2.87761]
[1778199178109,37.44,80098.29,2.24,0.06071,0.00013,2.87033]
[1778199178885,37.44,80093.89,2.24,0.06012,0.00013,2.84833]
[1778199179804,37.44,80091.62,2.24,0.05981,0.00013,2.83702]
[1778199181168,37.44,80091.03,2.24,0.05974,0.00013,2.83412]
[1778199181472,37.44,80091.03,2.24,0.05974,0.00013,2.83412]
[1778199181481,37.44,80091.03,2.24,0.05974,0.00013,2.83412]
[1778199183696,37.44,80088.66,2.24,0.05943,0.00013,2.82246]
[1778199184541,37.44,80087.5,2.24,0.05927,0.00013,2.81677]
[1778199190320,37.45,80085.94,2.24,0.05908,0.00013,2.80965]
[1778199193661,37.45,80085.91,2.24,0.05908,0.00013,2.80959]
[1778199195589,37.45,80085.8,2.24,0.05908,0.00013,2.80933]
[1778199201544,37.45,80086.49,2.24,0.05918,0.00013,2.81338]
[1778199203335,37.45,80086.14,2.24,0.05914,0.00013,2.81173]
[1778199203349,37.45,80086.14,2.24,0.05914,0.00013,2.81173]
[1778199207331,37.45,80085.95,2.24,0.05913,0.00013,2.81115]
[1778199207753,37.45,80085.88,2.24,0.05912,0.00013,2.81089]
[1778199208279,37.45,80085.88,2.24,0.05912,0.00013,2.81089]
[1778199208295,37.45,80085.88,2.24,0.05912,0.00013,2.81089]
[1778199208722,37.45,80085.88,2.24,0.05912,0.00013,2.81089]
[1778199208593,37.45,80081.7,2.24,0.05857,0.00013,2.79035]
[1778199209600,37.46,80080.34,2.24,0.0584,0.00013,2.78374]
[1778199211615,37.46,80076.13,2.24,0.05766,0.00013,2.75301]
[1778199216650,37.46,80074.49,2.24,0.05747,0.00013,2.74588]
[1778199220679,37.47,80069.79,2.24,0.05689,0.00013,2.72378]
[1778199225717,37.47,80071.52,2.24,0.05714,0.00013,2.73331]
[1778199226678,37.47,80071.52,2.24,0.05714,0.00013,2.73331]
[1778199226720,37.47,80060.94,2.24,0.0558,0.00013,2.68234]
[1778199228414,37.47,80059.47,2.24,0.05562,0.00013,2.67548]
[1778199228733,37.48,80055.32,2.24,0.05511,0.00012,2.65588]
[1778199231146,37.48,80056.91,2.24,0.05532,0.00013,2.66411]
[1778199231754,37.48,80056.47,2.24,0.05528,0.00013,2.66234]
[1778199236788,37.49,80056.2,2.24,0.05529,0.00012,2.6626]
[1778199241823,37.5,80056.74,2.24,0.05539,0.00013,2.66677]
[1778199247526,37.51,80056.22,2.24,0.05536,0.00013,2.66551]
[1778199252906,37.52,80052.3,2.24,0.05493,0.00012,2.64905]
[1778199257947,37.53,80052.48,2.24,0.055,0.00012,2.65159]
[1778199262982,37.54,80052.06,2.24,0.05499,0.00012,2.65125]
[1778199265632,37.54,80050.77,2.24,0.05484,0.00012,2.64544]
[1778199265693,37.54,80051.16,2.24,0.05491,0.00012,2.64796]
[1778199267690,37.54,80051.16,2.24,0.05491,0.00012,2.64796]
[1778199267736,37.55,80050.81,2.24,0.05488,0.00012,2.64698]
[1778199272309,37.55,80050.3,2.24,0.05465,0.00012,2.63541]
[1778199278088,37.56,80049.65,2.24,0.05464,0.00012,2.63477]
[1778199281057,37.57,80049.88,2.24,0.05468,0.00012,2.63656]
[1778199281068,37.57,80049.88,2.24,0.05468,0.00012,2.63656]
[1778199283124,37.57,80057.24,2.24,0.05563,0.00013,2.67273]
[1778199285935,37.58,80057.55,2.24,0.05568,0.00013,2.67489]
[1778199286060,37.58,80057.55,2.24,0.05568,0.00013,2.67489]
[1778199286153,37.58,80071.9,2.24,0.05752,0.00013,2.7445]
[1778199288013,37.58,80071.9,2.24,0.05752,0.00013,2.74479]
[1778199288159,37.58,80075.8,2.24,0.05804,0.00013,2.7641]
[1778199293194,37.59,80075.8,2.24,0.05806,0.00013,2.76502]
[1778199295488,37.59,80075.57,2.24,0.05803,0.00013,2.76404]
[1778199295493,37.59,80075.57,2.24,0.05803,0.00013,2.76404]
[1778199295513,37.59,80081.57,2.24,0.05882,0.00013,2.79374]
[1778199296297,37.59,80081.57,2.24,0.05882,0.00013,2.79374]
[1778199296570,37.59,80081.57,2.24,0.05882,0.00013,2.79374]
[1778199296667,37.59,80082.74,2.24,0.05898,0.00013,2.79965]
[1778199296924,37.59,80082.74,2.24,0.05898,0.00013,2.79965]
[1778199298334,37.59,80082.74,2.24,0.05898,0.00013,2.79965]
[1778199298627,37.59,80082.74,2.24,0.05898,0.00013,2.79965]
[1778199299827,37.59,80081.81,2.24,0.05887,0.00013,2.79531]
[1778199299834,37.59,80081.81,2.24,0.05887,0.00013,2.79531]
[1778199303355,37.59,80081.49,2.24,0.05883,0.00013,2.79402]
[1778199308358,37.6,80076.59,2.24,0.05821,0.00013,2.77051]
[1778199308364,37.6,80076.59,2.24,0.05821,0.00013,2.77051]
[1778199308401,37.6,80076.81,2.24,0.05824,0.00013,2.77185]
[1778199312198,37.6,80077.58,2.24,0.05835,0.00013,2.77603]
[1778199312208,37.6,80077.58,2.24,0.05835,0.00013,2.77603]
[1778199313783,37.6,80077.58,2.24,0.05835,0.00013,2.77603]
[1778199315099,37.6,80075.2,2.24,0.05805,0.00013,2.76478]
[1778199317219,37.6,80076.17,2.24,0.05819,0.00013,2.76981]
[1778199317362,37.6,80075.6,2.24,0.05811,0.00013,2.76702]
[1778199319291,37.6,80072.74,2.24,0.05773,0.00013,2.75268]
[1778199319376,37.6,80064.74,2.24,0.05671,0.00013,2.71387]
[1778199319984,37.6,80064.74,2.24,0.05671,0.00013,2.71387]
[1778199320383,37.6,80063.17,2.24,0.0565,0.00013,2.70593]
[1778199325418,37.61,80061.92,2.24,0.05637,0.00013,2.7011]
[1778199330453,37.61,80062.05,2.24,0.05642,0.00013,2.70295]
[1778199332467,37.62,80058.19,2.24,0.05575,0.00013,2.67464]
[1778199339516,37.63,80057.49,2.24,0.05572,0.00013,2.67334]
[1778199344551,37.64,80056.58,2.24,0.05564,0.00013,2.67045]
[1778199347572,37.64,80048.18,2.24,0.05462,0.00012,2.63132]
[1778199352609,37.65,80046.37,2.24,0.05444,0.00012,2.62449]
[1778199357644,37.66,80047.97,2.24,0.05469,0.00012,2.63384]
[1778199362678,37.67,80048.1,2.24,0.05475,0.00012,2.63618]
[1778199367712,37.68,80044.71,2.24,0.05437,0.00012,2.62181]
[1778199372747,37.69,80044.26,2.24,0.05437,0.00012,2.6215]
[1778199377782,37.7,80046.36,2.24,0.05467,0.00012,2.63322]
[1778199382818,37.71,80046.94,2.24,0.05479,0.00012,2.63766]
[1778199387853,37.72,80048.0,2.24,0.05496,0.00012,2.64433]
[1778199394902,37.73,80051.11,2.24,0.05521,0.00012,2.65111]
[1778199399941,37.74,80051.3,2.24,0.05528,0.00012,2.65354]
[1778199404975,37.75,80048.41,2.24,0.05496,0.00012,2.6414]
[1778199410011,37.76,80048.29,2.24,0.05499,0.00012,2.64246]
[1778199415045,37.76,80052.3,2.24,0.05553,0.00012,2.66307]
[1778199420082,37.77,80052.21,2.24,0.05556,0.00012,2.6641]
[1778199425115,37.78,80051.31,2.24,0.05548,0.00012,2.66126]
[1778199431157,37.79,80050.17,2.24,0.05539,0.00012,2.6576]
[1778199436192,37.8,80048.41,2.24,0.05521,0.00012,2.65075]
[1778199437199,37.8,80042.08,2.24,0.05443,0.00012,2.62112]
[1778199438344,37.8,80042.08,2.24,0.05443,0.00012,2.62112]
[1778199438519,37.8,80042.08,2.24,0.05443,0.00012,2.62112]
[1778199438525,37.8,80034.25,2.24,0.05348,0.00012,2.58468]
[1778199440223,37.81,80025.86,2.24,0.05249,0.00012,2.5464]
[1778199445259,37.82,80024.2,2.24,0.05236,0.00012,2.54105]
[1778199451382,37.83,80023.96,2.24,0.05238,0.00012,2.54184]
[1778199451757,37.83,80014.54,2.24,0.0511,0.00012,2.48954]
[1778199453320,37.84,80003.44,2.24,0.04984,0.00011,2.44013]
[1778199455810,37.85,80003.1,2.24,0.04983,0.00011,2.4397]
[1778199455861,37.85,80003.1,2.24,0.04983,0.00011,2.4397]
[1778199455900,37.85,80002.2,2.24,0.04974,0.00011,2.43628]
[1778199457866,37.85,80002.2,2.24,0.04974,0.00011,2.43628]
[1778199457891,37.86,80001.22,2.24,0.04966,0.00011,2.43313]
[1778199463390,37.88,79997.58,2.24,0.04933,0.00011,2.42004]
[1778199466072,37.88,79998.31,2.24,0.04945,0.00011,2.42463]
[1778199468423,37.89,79999.12,2.24,0.04956,0.00011,2.4289]
[1778199471445,37.89,79998.72,2.24,0.04951,0.00011,2.42706]
[1778199477527,37.89,79998.37,2.24,0.04947,0.00011,2.42543]
[1778199477628,37.89,79997.54,2.24,0.04937,0.00011,2.42167]
[1778199483528,37.89,79999.08,2.24,0.04955,0.00011,2.42852]
[1778199488563,37.89,79998.56,2.24,0.04949,0.00011,2.4261]
[1778199493003,37.88,79997.9,2.24,0.04941,0.00011,2.42311]
[1778199493598,37.88,79996.62,2.24,0.04926,0.00011,2.41736]
[1778199494551,37.88,79996.62,2.24,0.04926,0.00011,2.41736]
[1778199494652,37.88,79996.88,2.24,0.04929,0.00011,2.41852]
[1778199496045,37.88,79996.74,2.24,0.04928,0.00011,2.41789]
[1778199496619,37.88,79990.24,2.24,0.04855,0.00011,2.38891]
[1778199501654,37.89,79981.25,2.24,0.04755,0.00011,2.34943]
[1778199505877,37.89,79984.86,2.24,0.04796,0.00011,2.36562]
[1778199505881,37.89,79989.69,2.24,0.0485,0.00011,2.38708]
[1778199506779,37.89,79989.69,2.24,0.0485,0.00011,2.38708]
[1778199506831,37.89,79992.95,2.24,0.04887,0.00011,2.40166]
[1778199512253,37.89,79993.34,2.24,0.04873,0.00011,2.39381]
[1778199514957,37.89,79993.01,2.24,0.0487,0.00011,2.3924]
[1778199514962,37.89,79993.06,2.24,0.0487,0.00011,2.39266]
[1778199518817,37.89,79992.13,2.24,0.0486,0.00011,2.38865]
[1778199518876,37.89,79993.81,2.24,0.04879,0.00011,2.39616]
[1778199524821,37.89,79993.16,2.24,0.04873,0.00011,2.39348]
[1778199529850,37.89,79989.86,2.24,0.04836,0.00011,2.37903]
[1778199533878,37.89,79994.65,2.24,0.0489,0.00011,2.40053]
[1778199538913,37.9,79995.89,2.24,0.04905,0.00011,2.40618]
[1778199543948,37.9,79995.23,2.24,0.04897,0.00011,2.40334]
[1778199547105,37.9,79994.66,2.24,0.04891,0.00011,2.40088]
[1778199547976,37.9,80002.25,2.24,0.04978,0.00011,2.43488]
[1778199548855,37.9,80002.25,2.24,0.04978,0.00011,2.43488]
[1778199549008,37.9,80002.25,2.24,0.04978,0.00011,2.43488]
[1778199549086,37.9,80008.96,2.24,0.05055,0.00012,2.4652]
[1778199555026,37.92,80012.39,2.24,0.05104,0.00012,2.4843]
[1778199561068,37.92,80012.09,2.24,0.051,0.00012,2.48296]
[1778199566102,37.93,80013.03,2.24,0.05115,0.00012,2.48869]
[1778199569467,37.92,80015.32,2.24,0.05141,0.00012,2.49891]
[1778199569566,37.92,80016.72,2.24,0.05158,0.00012,2.50519]
[1778199574930,37.92,80017.21,2.24,0.05143,0.00012,2.49691]
[1778199575030,37.92,80017.47,2.24,0.05145,0.00012,2.49784]
[1778199575690,37.92,80017.47,2.24,0.05145,0.00012,2.49784]
[1778199575697,37.92,80017.47,2.24,0.05145,0.00012,2.49784]
[1778199575790,37.92,80017.48,2.24,0.05145,0.00012,2.49776]
[1778199576410,37.92,80017.48,2.24,0.05145,0.00012,2.49776]
[1778199576497,37.92,80018.16,2.24,0.05153,0.00012,2.50087]
[1778199577192,37.92,80028.68,2.24,0.05278,0.00012,2.54913]
[1778199579948,37.93,80037.21,2.24,0.05385,0.00012,2.59031]
[1778199583069,37.93,80041.83,2.24,0.05445,0.00012,2.61313]
[1778199587852,37.94,80067.61,2.24,0.05773,0.00013,2.73764]
[1778199589275,37.94,80073.58,2.24,0.05851,0.00013,2.76672]
[1778199590279,37.94,80080.86,2.24,0.05946,0.00013,2.80238]
[1778199593307,37.94,80088.27,2.24,0.06045,0.00013,2.83901]
[1778199595803,37.94,80088.27,2.24,0.06045,0.00013,2.83901]
[1778199595813,37.94,80088.27,2.24,0.06045,0.00013,2.83901]
[1778199596055,37.94,80088.27,2.24,0.06045,0.00013,2.83901]
[1778199596056,37.95,80077.57,2.24,0.05904,0.00013,2.78653]
[1778199597996,37.95,80074.48,2.24,0.05864,0.00013,2.77148]
[1778199598042,37.95,80083.92,2.24,0.05988,0.00013,2.8177]
[1778199598398,37.95,80083.92,2.24,0.05988,0.00013,2.8177]
[1778199598439,37.95,80085.2,2.24,0.06005,0.00013,2.82399]
[1778199601608,37.95,80084.74,2.24,0.05999,0.00013,2.82186]
[1778199601621,37.95,80084.74,2.24,0.05999,0.00013,2.82186]
[1778199603129,37.95,80086.19,2.24,0.06018,0.00013,2.82901]
[1778199603372,37.95,80081.69,2.24,0.05959,0.00013,2.80695]
[1778199604379,37.95,80074.68,2.24,0.05867,0.00013,2.77273]
[1778199605385,37.95,80069.88,2.24,0.05805,0.00013,2.74949]
[1778199606229,37.95,80069.88,2.24,0.05805,0.00013,2.74949]
[1778199606393,37.95,80068.76,2.24,0.05791,0.00013,2.74417]
[1778199611427,37.95,80065.75,2.24,0.05754,0.00013,2.73035]
[1778199616462,37.96,80064.21,2.24,0.05736,0.00013,2.72377]
[1778199621498,37.96,80064.36,2.24,0.05741,0.00013,2.72535]
[1778199626532,37.97,80064.15,2.24,0.0574,0.00013,2.7252]
[1778199631568,37.97,80064.33,2.24,0.05725,0.00013,2.71654]
[1778199636604,37.98,80063.79,2.24,0.0572,0.00013,2.71483]
[1778199637961,37.98,80063.79,2.24,0.0572,0.00013,2.71483]
[1778199637992,37.98,80063.79,2.24,0.0572,0.00013,2.71483]
[1778199639627,37.98,80056.0,2.24,0.05623,0.00013,2.67811]
[1778199645069,37.98,80052.34,2.24,0.05579,0.00013,2.66158]
[1778199645088,37.98,80052.34,2.24,0.05579,0.00013,2.66158]
[1778199645102,37.99,80039.97,2.24,0.05428,0.00012,2.60379]
[1778199645393,37.99,80039.97,2.24,0.05428,0.00012,2.60379]
[1778199645667,37.99,80039.79,2.24,0.05425,0.00012,2.60295]
[1778199650351,37.99,80037.2,2.24,0.05397,0.00012,2.59221]
[1778199650702,38.0,80036.96,2.24,0.05395,0.00012,2.59146]
[1778199651413,38.0,80036.96,2.24,0.05395,0.00012,2.59146]
[1778199651444,38.0,80036.9,2.24,0.05396,0.00012,2.59156]
[1778199657921,38.01,80037.12,2.24,0.05403,0.00012,2.59446]
[1778199657954,38.01,80037.12,2.24,0.05403,0.00012,2.59446]
[1778199657981,38.01,80037.15,2.24,0.05406,0.00012,2.59535]
[1778199659765,38.02,80046.33,2.24,0.0552,0.00012,2.63881]
[1778199662024,38.02,80050.82,2.24,0.05578,0.00013,2.66109]
[1778199663797,38.02,80057.64,2.24,0.05665,0.00013,2.69382]
[1778199665597,38.02,80059.48,2.24,0.05689,0.00013,2.70288]
[1778199665785,38.02,80059.48,2.24,0.05689,0.00013,2.70288]
[1778199665883,38.03,80060.3,2.24,0.057,0.00013,2.70724]
[1778199666689,38.03,80060.3,2.24,0.057,0.00013,2.70724]
[1778199667089,38.03,80060.16,2.24,0.05699,0.00013,2.70677]
[1778199669372,38.03,80060.34,2.24,0.05702,0.00013,2.70782]
[1778199669585,38.03,80060.34,2.24,0.05702,0.00013,2.70782]
[1778199669838,38.03,80060.34,2.24,0.05703,0.00013,2.70821]
[1778199671959,38.03,80060.63,2.24,0.05707,0.00013,2.70979]
[1778199671992,38.03,80059.47,2.24,0.05693,0.00013,2.70443]
[1778199672371,38.03,80059.47,2.24,0.05693,0.00013,2.70443]
[1778199672861,38.03,80059.47,2.24,0.05694,0.00013,2.70461]
[1778199674874,38.04,80065.56,2.24,0.05772,0.00013,2.73425]
[1778199676024,38.04,80073.34,2.24,0.05873,0.00013,2.77204]
[1778199679914,38.04,80078.08,2.24,0.05936,0.00013,2.79554]
[1778199684949,38.04,80079.14,2.24,0.05951,0.00013,2.80094]
[1778199689984,38.04,80075.89,2.24,0.05909,0.00013,2.78531]
[1778199695023,38.04,80075.0,2.24,0.05878,0.00013,2.77088]
[1778199700056,38.05,80076.01,2.24,0.05893,0.00013,2.77623]
[1778199705090,38.05,80074.25,2.24,0.05871,0.00013,2.76812]
[1778199710126,38.05,80078.0,2.24,0.05921,0.00013,2.78676]
[1778199712139,38.05,80082.88,2.24,0.05986,0.00013,2.81073]
[1778199713505,38.05,80085.12,2.24,0.06015,0.00013,2.82176]
[1778199714153,38.05,80086.11,2.24,0.06029,0.00013,2.82665]
[1778199716135,38.05,80086.18,2.24,0.0603,0.00013,2.827]
[1778199716854,38.05,80085.16,2.24,0.06016,0.00013,2.822]
[1778199718465,38.05,80084.93,2.24,0.06013,0.00013,2.82088]
[1778199719682,38.05,80083.12,2.24,0.05989,0.00013,2.81202]
[1778199719751,38.05,80083.9,2.24,0.05999,0.00013,2.81584]
[1778199723799,38.05,80084.26,2.24,0.06004,0.00013,2.8177]
[1778199724223,38.05,80083.65,2.24,0.05996,0.00013,2.81473]
[1778199726643,38.05,80085.28,2.24,0.06018,0.00013,2.82275]
[1778199727911,38.05,80085.1,2.24,0.06016,0.00013,2.8219]
[1778199727951,38.05,80084.99,2.24,0.06014,0.00013,2.82137]
[1778199733056,38.05,80084.99,2.24,0.06014,0.00013,2.82137]
[1778199734086,38.05,80085.23,2.24,0.06018,0.00013,2.8226]
[1778199734110,38.05,80085.35,2.24,0.06019,0.00013,2.8232]
[1778199735743,38.05,80085.35,2.24,0.06019,0.00013,2.8232]
[1778199736150,38.05,80085.35,2.24,0.06019,0.00013,2.8232]
[1778199736255,38.05,80088.75,2.24,0.06065,0.00013,2.83994]
[1778199738202,38.05,80088.75,2.24,0.06065,0.00013,2.83994]
[1778199738206,38.05,80088.75,2.24,0.06065,0.00013,2.83994]
[1778199738322,38.05,80090.26,2.24,0.06085,0.00013,2.84738]
[1778199739896,38.05,80090.26,2.24,0.06085,0.00013,2.84738]
[1778199740283,38.05,80090.26,2.24,0.06085,0.00013,2.84738]
[1778199740664,38.05,80092.29,2.24,0.06112,0.00013,2.85735]
[1778199742322,38.05,80092.29,2.24,0.06112,0.00013,2.85731]
[1778199742325,38.05,80092.29,2.24,0.06112,0.00013,2.85731]
[1778199742336,38.05,80092.58,2.24,0.06115,0.00013,2.85871]
[1778199743428,38.05,80092.58,2.24,0.06115,0.00013,2.85871]
[1778199744216,38.05,80099.44,2.24,0.06208,0.00014,2.89267]
[1778199744391,38.05,80099.44,2.24,0.06208,0.00014,2.89267]
[1778199744947,38.05,80099.61,2.24,0.0621,0.00014,2.89347]
[1778199746118,38.05,80099.61,2.24,0.0621,0.00014,2.89347]
[1778199746162,38.05,80101.24,2.24,0.0623,0.00014,2.90062]
[1778199749399,38.03,80105.9,2.24,0.06284,0.00014,2.92054]
[1778199752622,38.01,80108.15,2.24,0.06287,0.00014,2.91839]
[1778199758465,37.99,80111.36,2.24,0.06318,0.00014,2.92977]
[1778199764355,37.98,80112.49,2.24,0.06331,0.00014,2.93454]
[1778199765555,37.98,80112.49,2.24,0.06331,0.00014,2.93454]
[1778199765618,37.98,80114.26,2.24,0.06355,0.00014,2.9433]
[1778199768535,37.97,80119.97,2.24,0.06429,0.00014,2.97014]
[1778199769368,37.97,80119.97,2.24,0.06429,0.00014,2.97014]
[1778199769543,37.96,80117.68,2.24,0.06392,0.00014,2.95666]
[1778199771967,37.95,80114.11,2.24,0.06337,0.00014,2.93657]
[1778199772067,37.95,80109.29,2.24,0.06269,0.00014,2.91199]
[1778199773198,37.95,80109.29,2.24,0.06269,0.00014,2.91199]
[1778199773274,37.95,80107.52,2.24,0.06244,0.00014,2.90298]
[1778199777286,37.94,80109.07,2.24,0.06265,0.00014,2.91052]
[1778199777289,37.94,80109.07,2.24,0.06265,0.00014,2.91052]
[1778199777302,37.94,80109.14,2.24,0.06265,0.00014,2.91064]
[1778199781616,37.94,80109.18,2.24,0.06265,0.00014,2.91048]
[1778199781713,37.94,80116.3,2.24,0.06363,0.00014,2.94619]
[1778199783640,37.94,80121.83,2.24,0.0644,0.00014,2.97395]
[1778199788675,37.92,80123.53,2.24,0.06455,0.00014,2.9795]
[1778199793713,37.92,80124.03,2.24,0.06459,0.00014,2.98094]
[1778199795996,37.92,80123.32,2.24,0.06448,0.00014,2.97711]
[1778199796085,37.91,80116.58,2.24,0.06353,0.00014,2.94253]
[1778199797867,37.91,80116.58,2.24,0.06353,0.00014,2.94253]
[1778199797962,37.91,80116.28,2.24,0.06348,0.00014,2.94062]
[1778199799938,37.91,80116.28,2.24,0.06348,0.00014,2.94062]
[1778199800033,37.91,80115.99,2.24,0.06343,0.00014,2.93883]
[1778199800847,37.91,80115.99,2.24,0.06343,0.00014,2.93883]
[1778199800931,37.91,80115.53,2.24,0.06336,0.00014,2.93635]
[1778199806801,37.9,80118.59,2.24,0.06376,0.00014,2.95105]
[1778199811836,37.9,80119.07,2.24,0.0636,0.00014,2.94181]
[1778199816871,37.89,80120.06,2.24,0.06371,0.00014,2.94596]
[1778199821905,37.89,80118.87,2.24,0.06352,0.00014,2.9391]
[1778199823020,37.89,80118.87,2.24,0.06352,0.00014,2.9391]
[1778199824633,37.89,80117.48,2.24,0.06331,0.00014,2.93158]
[1778199824928,37.89,80116.26,2.24,0.06314,0.00014,2.92526]
[1778199829966,37.88,80116.91,2.24,0.06321,0.00014,2.92783]
[1778199832872,37.88,80117.71,2.24,0.06331,0.00014,2.93158]
[1778199832878,37.88,80117.71,2.24,0.06331,0.00014,2.93158]
[1778199832982,37.88,80118.46,2.24,0.06341,0.00014,2.93522]
[1778199839025,37.87,80119.09,2.24,0.06348,0.00014,2.9375]
[1778199844060,37.87,80118.19,2.24,0.06333,0.00014,2.93219]
[1778199849095,37.87,80119.42,2.24,0.06348,0.00014,2.93765]
[1778199850117,37.87,80127.62,2.24,0.06462,0.00014,2.9791]
[1778199855138,37.86,80127.19,2.24,0.06453,0.00014,2.97584]
[1778199860172,37.85,80127.73,2.24,0.06458,0.00014,2.97752]
[1778199861680,37.85,80127.54,2.24,0.06455,0.00014,2.97633]
[1778199862186,37.85,80126.73,2.24,0.06443,0.00014,2.97199]
[1778199867220,37.85,80128.28,2.24,0.06462,0.00014,2.97884]
[1778199872022,37.84,80126.86,2.24,0.06418,0.00014,2.95993]
[1778199872056,37.84,80126.61,2.24,0.06414,0.00014,2.95846]
[1778199877303,37.84,80126.03,2.24,0.06404,0.00014,2.95476]
[1778199878226,37.84,80123.94,2.24,0.06374,0.00014,2.94399]
[1778199878319,37.83,80124.92,2.24,0.06387,0.00014,2.94878]
[1778199883333,37.83,80125.74,2.24,0.06396,0.00014,2.95208]
[1778199886531,37.83,80125.98,2.24,0.06398,0.00014,2.95279]
[1778199886543,37.83,80125.98,2.24,0.06398,0.00014,2.95279]
[1778199887361,37.83,80125.21,2.24,0.06387,0.00014,2.94871]
[1778199893403,37.82,80124.99,2.24,0.06381,0.00014,2.94656]
[1778199899445,37.81,80125.24,2.24,0.06382,0.00014,2.94682]
[1778199905337,37.81,80125.61,2.24,0.06384,0.00014,2.9477]
[1778199909295,37.81,80127.95,2.24,0.06416,0.00014,2.95926]
[1778199909316,37.81,80128.7,2.24,0.06426,0.00014,2.96291]
[1778199910122,37.81,80128.7,2.24,0.06426,0.00014,2.96291]
[1778199910466,37.81,80103.86,2.24,0.06083,0.00014,2.83783]
[1778199910528,37.81,80103.86,2.24,0.06083,0.00014,2.83783]
[1778199910612,37.81,80082.61,2.24,0.05801,0.00013,2.73347]
[1778199912373,37.81,80082.61,2.24,0.05801,0.00013,2.73347]
[1778199912472,37.8,80080.33,2.24,0.05771,0.00013,2.72222]
[1778199913359,37.8,80080.33,2.24,0.05771,0.00013,2.72222]
[1778199913396,37.8,80080.71,2.24,0.05776,0.00013,2.72407]
[1778199918587,37.81,80082.91,2.24,0.05807,0.00013,2.73581]
[1778199921642,37.81,80078.01,2.24,0.05745,0.00013,2.71253]
[1778199927647,37.82,80076.93,2.24,0.05734,0.00013,2.70844]
[1778199929847,37.82,80076.93,2.24,0.05734,0.00013,2.70844]
[1778199930379,37.82,80077.46,2.24,0.05742,0.00013,2.7114]
[1778199935928,37.83,80076.89,2.24,0.05717,0.00013,2.69922]
[1778199936028,37.83,80076.89,2.24,0.05717,0.00013,2.69922]
[1778199936029,37.83,80076.82,2.24,0.05717,0.00013,2.69909]
[1778199939789,37.83,80077.02,2.24,0.05721,0.00013,2.7007]
[1778199944058,37.84,80075.7,2.24,0.05706,0.00013,2.69519]
[1778199944263,37.84,80075.7,2.24,0.05706,0.00013,2.69519]
[1778199944276,37.84,80075.7,2.24,0.05706,0.00013,2.69519]
[1778199944318,37.84,80070.21,2.24,0.05637,0.00013,2.66904]
[1778199946778,37.84,80065.47,2.24,0.05578,0.00013,2.6471]
[1778199948396,37.84,80065.47,2.24,0.05578,0.00013,2.6471]
[1778199953827,37.85,80074.77,2.24,0.05702,0.00013,2.69352]
[1778199958862,37.86,80075.16,2.24,0.0571,0.00013,2.69653]
[1778199963897,37.86,80076.5,2.24,0.0573,0.00013,2.70407]
[1778199968932,37.87,80076.75,2.24,0.05736,0.00013,2.70631]
[1778199970947,37.87,80081.33,2.24,0.05797,0.00013,2.72885]
[1778199973967,37.88,80094.55,2.24,0.05972,0.00013,2.79393]
[1778199980015,37.88,80094.07,2.24,0.05967,0.00013,2.7921]
[1778199985043,37.88,80093.64,2.24,0.05962,0.00013,2.79031]
[1778199990079,37.88,80092.56,2.24,0.05949,0.00013,2.78535]
[1778199991638,37.88,80091.28,2.24,0.05912,0.00013,2.76859]
[1778199992093,37.88,80092.17,2.24,0.05924,0.00013,2.77302]
[1778199997128,37.89,80091.39,2.24,0.05915,0.00013,2.76968]
[1778199997659,37.89,80091.39,2.24,0.05915,0.00013,2.76968]
[1778199997843,37.89,80091.39,2.24,0.05915,0.00013,2.76968]
[1778199997867,37.89,80091.64,2.24,0.05918,0.00013,2.771]
[1778199999890,37.89,80091.64,2.24,0.05919,0.00013,2.7711]
[1778200000149,37.89,80091.64,2.24,0.05919,0.00013,2.7712]
[1778200005190,37.89,80091.25,2.24,0.05915,0.00013,2.76977]
[1778200010213,37.89,80090.98,2.24,0.05912,0.00013,2.76884]
[1778200016261,37.9,80092.43,2.24,0.05933,0.00013,2.7766]
[1778200021518,37.9,80093.28,2.24,0.05946,0.00013,2.78111]
[1778200021579,37.9,80087.67,2.24,0.05872,0.00013,2.75377]
[1778200022390,37.9,80087.67,2.24,0.05872,0.00013,2.75377]
[1778200022391,37.9,80080.3,2.24,0.05776,0.00013,2.71808]
[1778200023759,37.9,80080.36,2.24,0.05777,0.00013,2.71844]
[1778200024381,37.9,80036.97,2.24,0.05235,0.00012,2.51348]
[1778200025871,37.9,80036.99,2.24,0.05236,0.00012,2.51397]
[1778200026475,37.9,80036.99,2.24,0.05236,0.00012,2.51397]
[1778200026538,37.9,80028.37,2.24,0.05134,0.00012,2.47461]
[1778200027046,37.9,80028.37,2.24,0.05134,0.00012,2.47461]
[1778200027341,37.91,80028.64,2.24,0.05138,0.00012,2.47634]
[1778200032376,37.91,80028.92,2.24,0.05145,0.00012,2.47905]
[1778200033130,37.91,80028.92,2.24,0.05145,0.00012,2.47905]
[1778200037803,37.93,80030.27,2.24,0.05168,0.00012,2.48796]
[1778200037889,37.93,80030.27,2.24,0.05168,0.00012,2.48796]
[1778200038418,37.93,80030.28,2.24,0.0517,0.00012,2.48854]
[1778200039069,37.93,80030.28,2.24,0.0517,0.00012,2.48854]
[1778200039490,37.93,80030.72,2.24,0.05175,0.00012,2.49043]
[1778200043584,37.94,80032.07,2.24,0.05195,0.00012,2.49822]
[1778200043595,37.94,80032.07,2.24,0.05195,0.00012,2.49822]
[1778200044460,37.95,80032.31,2.24,0.05201,0.00012,2.50037]
[1778200046512,37.95,80032.61,2.24,0.05206,0.00012,2.50226]
[1778200046521,37.95,80000.71,2.24,0.04837,0.00011,2.35894]
[1778200048491,37.95,79981.97,2.24,0.04629,0.00011,2.27688]
[1778200050156,37.95,79982.25,2.24,0.04633,0.00011,2.27831]
[1778200050504,37.95,79984.5,2.24,0.04658,0.00011,2.28826]
[1778200055539,37.96,79986.58,2.24,0.04665,0.00011,2.28862]
[1778200059035,37.96,79987.2,2.24,0.04673,0.00011,2.29188]
[1778200064603,37.97,79983.24,2.24,0.04633,0.00011,2.27587]
[1778200070645,37.98,79985.49,2.24,0.0466,0.00011,2.28681]
[1778200076563,37.98,79984.35,2.24,0.04651,0.00011,2.283]
[1778200081722,37.99,79985.9,2.24,0.0467,0.00011,2.29071]
[1778200086759,38.0,79988.93,2.24,0.04706,0.00011,2.30476]
[1778200092242,38.0,79990.02,2.24,0.04719,0.00011,2.31014]
[1778200094088,38.0,79991.44,2.24,0.04736,0.00011,2.31665]
[1778200099849,38.01,79996.16,2.24,0.04791,0.00011,2.33818]
[1778200104884,38.01,79996.52,2.24,0.04796,0.00011,2.34029]
[1778200109919,38.01,79995.92,2.24,0.04791,0.00011,2.33817]
[1778200114954,38.01,79995.76,2.24,0.04772,0.00011,2.32825]
[1778200117977,38.02,80002.28,2.24,0.04846,0.00011,2.35732]
[1778200123010,38.02,80004.36,2.24,0.04871,0.00011,2.36692]
[1778200128047,38.02,80004.24,2.24,0.0487,0.00011,2.36669]
[1778200133082,38.02,80006.06,2.24,0.04891,0.00011,2.37503]
[1778200137110,38.02,79999.76,2.24,0.04821,0.00011,2.34735]
[1778200142145,38.04,80002.09,2.24,0.04853,0.00011,2.36001]
[1778200147183,38.06,80002.93,2.24,0.04873,0.00011,2.36803]
[1778200152215,38.08,80004.98,2.24,0.04906,0.00011,2.38064]
[1778200157252,38.1,80004.48,2.24,0.04909,0.00011,2.38185]
[1778200162285,38.12,80003.29,2.24,0.04904,0.00011,2.38]
[1778200167320,38.14,80003.04,2.24,0.0491,0.00011,2.38232]
[1778200172355,38.16,80002.64,2.24,0.04894,0.00011,2.3734]
[1778200177390,38.16,80000.33,2.24,0.04868,0.00011,2.36338]
[1778200182424,38.17,80001.1,2.24,0.04879,0.00011,2.36765]
[1778200187329,38.17,80002.77,2.24,0.049,0.00011,2.37573]
[1778200187460,38.19,80002.6,2.24,0.04905,0.00011,2.37773]
[1778200191455,38.2,80002.4,2.24,0.04908,0.00011,2.37889]
[1778200191566,38.2,80005.83,2.24,0.04949,0.00011,2.3948]
[1778200193520,38.2,80005.68,2.24,0.04949,0.00011,2.39481]
[1778200193606,38.21,80011.8,2.24,0.05021,0.00012,2.42278]
[1778200200551,38.23,80012.16,2.24,0.05037,0.00012,2.42868]
[1778200202762,38.24,80012.19,2.24,0.05039,0.00012,2.42941]
[1778200203845,38.24,80014.76,2.24,0.05071,0.00012,2.44214]
[1778200203849,38.24,80014.76,2.24,0.05071,0.00012,2.44214]
[1778200204580,38.25,80015.21,2.24,0.05078,0.00012,2.44476]
[1778200209611,38.26,80015.29,2.24,0.05085,0.00012,2.44741]
[1778200209621,38.26,80015.29,2.24,0.05085,0.00012,2.44741]
[1778200209683,38.26,80015.88,2.24,0.05094,0.00012,2.45063]
[1778200215657,38.28,80017.0,2.24,0.05115,0.00012,2.45904]
[1778200220696,38.3,80018.07,2.24,0.05135,0.00012,2.46662]
[1778200226737,38.32,80020.25,2.24,0.05169,0.00012,2.47965]
[1778200231772,38.33,80022.18,2.24,0.05179,0.00012,2.48081]
[1778200237689,38.35,80022.21,2.24,0.05188,0.00012,2.48397]
[1778200244042,38.36,80021.78,2.24,0.05188,0.00012,2.48403]
[1778200250906,38.39,80022.48,2.24,0.05208,0.00012,2.49165]
[1778200251913,38.39,80017.81,2.24,0.05154,0.00012,2.47099]
[1778200254636,38.39,80017.04,2.24,0.05146,0.00012,2.468]
[1778200254716,38.4,80018.29,2.24,0.05163,0.00012,2.47468]
[1778200255940,38.4,80023.55,2.24,0.05227,0.00012,2.49906]
[1778200260645,38.41,80024.93,2.24,0.05247,0.00012,2.5068]
[1778200260736,38.42,80024.26,2.24,0.05242,0.00012,2.50466]
[1778200261037,38.42,80018.46,2.24,0.05173,0.00012,2.47835]
[1778200262998,38.42,80013.41,2.24,0.05116,0.00012,2.4565]
[1778200268446,38.43,80012.13,2.24,0.05107,0.00012,2.45287]
[1778200269684,38.44,80012.45,2.24,0.05113,0.00012,2.4554]
[1778200269785,38.44,80011.48,2.24,0.05104,0.00012,2.45159]
[1778200275078,38.46,80010.83,2.24,0.05103,0.00012,2.45137]
[1778200280114,38.47,80011.64,2.24,0.0512,0.00012,2.4577]
[1778200286155,38.49,80010.87,2.24,0.05119,0.00012,2.45745]
[1778200291189,38.51,80005.2,2.24,0.05041,0.00012,2.42469]
[1778200296225,38.53,80005.74,2.24,0.05054,0.00012,2.42992]
[1778200301260,38.54,80005.04,2.24,0.05054,0.00012,2.42965]
[1778200306295,38.56,80004.98,2.24,0.05061,0.00012,2.43223]
[1778200311331,38.58,80004.65,2.24,0.05064,0.00012,2.43358]
[1778200316365,38.59,80005.52,2.24,0.05083,0.00012,2.44082]
[1778200321400,38.61,80006.32,2.24,0.05099,0.00012,2.44713]
[1778200326435,38.63,80005.52,2.24,0.05097,0.00012,2.44625]
[1778200328515,38.63,80005.52,2.24,0.05097,0.00012,2.44625]
[1778200328570,38.63,80005.52,2.24,0.05097,0.00012,2.44625]
[1778200330463,38.64,80012.06,2.24,0.05179,0.00012,2.47772]
[1778200335687,38.65,80013.35,2.24,0.052,0.00012,2.48549]
[1778200335784,38.65,80011.06,2.24,0.05174,0.00012,2.47566]
[1778200338518,38.66,80004.7,2.24,0.05103,0.00012,2.4486]
[1778200342268,38.67,80000.4,2.24,0.05058,0.00012,2.43108]
[1778200344674,38.68,79999.68,2.24,0.05053,0.00012,2.429]
[1778200349061,38.69,79999.44,2.24,0.05057,0.00012,2.43073]
[1778200349728,38.69,79999.44,2.24,0.05057,0.00012,2.43073]
[1778200349777,38.7,80006.35,2.24,0.05139,0.00012,2.46208]
[1778200352195,38.7,80007.52,2.24,0.05136,0.00012,2.45827]
[1778200352618,38.71,80007.33,2.24,0.05135,0.00012,2.45793]
[1778200355901,38.71,80007.39,2.24,0.05138,0.00012,2.45922]
[1778200361681,38.73,80006.91,2.24,0.05142,0.00012,2.46064]
[1778200366715,38.75,80006.6,2.24,0.05145,0.00012,2.4618]
[1778200370823,38.75,80006.39,2.24,0.05145,0.00012,2.46186]
[1778200378680,38.78,80006.41,2.24,0.05159,0.00012,2.46694]
[1778200383834,38.8,80006.63,2.24,0.05168,0.00012,2.47038]
[1778200385849,38.8,80013.51,2.24,0.05251,0.00012,2.50227]
[1778200389876,38.81,80018.33,2.24,0.05313,0.00012,2.52582]
[1778200394913,38.83,80023.62,2.24,0.05382,0.00012,2.55182]
[1778200400955,38.84,80025.93,2.24,0.05415,0.00012,2.5645]
[1778200404983,38.85,80034.56,2.24,0.05524,0.00012,2.60553]
[1778200411025,38.86,80035.09,2.24,0.05515,0.00012,2.59922]
[1778200416031,38.86,80035.09,2.24,0.05515,0.00012,2.59922]
[1778200421943,38.87,80036.29,2.24,0.05537,0.00012,2.60723]
[1778200427137,38.88,80034.63,2.24,0.05521,0.00012,2.60141]
[1778200432174,38.89,80026.35,2.24,0.05424,0.00012,2.56474]
[1778200437209,38.9,80029.75,2.24,0.05469,0.00012,2.58189]
[1778200442244,38.91,80028.6,2.24,0.05459,0.00012,2.57812]
[1778200447280,38.92,80026.94,2.24,0.05443,0.00012,2.57206]
[1778200454328,38.93,80026.56,2.24,0.05444,0.00012,2.57251]
[1778200459363,38.94,80023.46,2.24,0.05411,0.00012,2.5599]
[1778200464399,38.95,80022.93,2.24,0.05409,0.00012,2.55912]
[1778200469435,38.96,80023.95,2.24,0.05426,0.00012,2.56542]
[1778200474468,38.97,80024.25,2.24,0.05414,0.00012,2.55806]
[1778200479703,38.98,80026.25,2.24,0.05442,0.00012,2.56883]
[1778200487559,38.99,80028.71,2.24,0.0548,0.00012,2.58291]
[1778200492594,39.0,80030.11,2.24,0.05501,0.00012,2.59076]
[1778200493842,39.0,80030.11,2.24,0.05501,0.00012,2.59076]
[1778200493876,39.0,80007.97,2.24,0.05236,0.00012,2.49061]
[1778200495617,39.01,79998.65,2.24,0.05128,0.00012,2.44961]
[1778200496625,39.01,79992.67,2.24,0.0506,0.00011,2.42361]
[1778200501661,39.02,79991.57,2.24,0.05055,0.00011,2.42142]
[1778200506699,39.03,79994.6,2.24,0.05094,0.00012,2.43639]
[1778200512737,39.04,79994.41,2.24,0.05096,0.00012,2.43709]
[1778200517773,39.04,79998.61,2.24,0.05142,0.00012,2.45499]
[1778200522806,39.03,79998.88,2.24,0.05143,0.00012,2.45539]
[1778200527842,39.03,79999.41,2.24,0.05147,0.00012,2.45695]
[1778200532877,39.02,79999.25,2.24,0.05124,0.00012,2.44529]
[1778200537911,39.02,79999.28,2.24,0.05122,0.00012,2.4447]
[1778200538469,39.02,79999.28,2.24,0.05122,0.00012,2.4447]
[1778200540244,39.02,79999.25,2.24,0.05121,0.00012,2.44428]
[1778200545969,39.01,79999.46,2.24,0.05122,0.00012,2.44436]
[1778200551003,39.01,80002.29,2.24,0.05152,0.00012,2.45619]
[1778200553807,39.01,80002.34,2.24,0.05153,0.00012,2.45625]
[1778200559067,39.0,80001.07,2.24,0.05135,0.00012,2.44949]
[1778200561967,39.0,80000.83,2.24,0.05132,0.00012,2.44827]
[1778200567126,38.99,79999.68,2.24,0.05116,0.00012,2.44216]
[1778200577196,38.99,79996.57,2.24,0.05076,0.00012,2.42712]
[1778200582231,38.98,79994.88,2.24,0.05056,0.00011,2.41912]
[1778200590150,38.98,79994.74,2.24,0.05052,0.00011,2.41773]
[1778200595323,38.98,79994.02,2.24,0.05023,0.00011,2.40405]
[1778200597340,38.98,79988.72,2.24,0.04962,0.00011,2.38068]
[1778200604386,38.97,79988.15,2.24,0.04955,0.00011,2.3779]
[1778200609422,38.97,79989.24,2.24,0.04967,0.00011,2.38247]
[1778200614456,38.97,79986.83,2.24,0.04939,0.00011,2.37176]
[1778200620361,38.97,79986.56,2.24,0.04936,0.00011,2.37044]
[1778200625535,38.97,79987.07,2.24,0.04941,0.00011,2.37254]
[1778200636613,38.97,79987.23,2.24,0.04942,0.00011,2.37295]
[1778200638627,38.97,79982.19,2.24,0.04886,0.00011,2.351]
[1778200643663,38.97,79984.78,2.24,0.04915,0.00011,2.36222]
[1778200648697,38.97,79983.87,2.24,0.04904,0.00011,2.35825]
[1778200653732,38.97,79983.86,2.24,0.04885,0.00011,2.34821]
[1778200658767,38.97,79983.48,2.24,0.04881,0.00011,2.34662]
[1778200663803,38.97,79982.65,2.24,0.04872,0.00011,2.34311]
[1778200665817,38.97,79977.55,2.24,0.04815,0.00011,2.32117]
[1778200666824,38.97,79970.87,2.24,0.04742,0.00011,2.29259]
[1778200668439,38.97,79968.85,2.24,0.0472,0.00011,2.28404]
[1778200668838,38.97,79968.51,2.24,0.04717,0.00011,2.28269]
[1778200673875,38.97,79966.31,2.24,0.04694,0.00011,2.27392]
[1778200675706,38.97,79964.46,2.24,0.04674,0.00011,2.26621]
[1778200675970,38.98,79955.7,2.24,0.04581,0.00011,2.22944]
[1778200681931,38.97,79953.19,2.24,0.0455,0.00011,2.21738]
[1778200686966,38.96,79948.72,2.24,0.045,0.0001,2.19762]
[1778200692001,38.95,79946.0,2.24,0.04469,0.0001,2.18537]
[1778200697036,38.95,79930.7,2.24,0.0431,0.0001,2.12178]
[1778200697410,38.95,79930.7,2.24,0.0431,0.0001,2.12178]
[1778200698043,38.95,79927.71,2.24,0.0428,0.0001,2.10994]
[1778200699017,38.95,79927.71,2.24,0.0428,0.0001,2.10994]
[1778200699093,38.95,79931.46,2.24,0.04318,0.0001,2.12508]
[1778200699717,38.95,79931.46,2.24,0.04318,0.0001,2.12508]
[1778200701937,38.95,79932.05,2.24,0.04323,0.0001,2.12735]
[1778200702164,38.95,79938.58,2.24,0.0439,0.0001,2.15393]
[1778200705269,38.95,79938.9,2.24,0.04393,0.0001,2.15506]
[1778200711134,38.94,79940.09,2.24,0.04385,0.0001,2.14944]
[1778200716169,38.94,79938.35,2.24,0.04365,0.0001,2.14174]
[1778200721205,38.93,79938.77,2.24,0.04368,0.0001,2.14291]
[1778200726239,38.93,79939.15,2.24,0.04371,0.0001,2.14386]
[1778200728252,38.93,79932.9,2.24,0.04306,0.0001,2.11817]
[1778200733288,38.93,79931.86,2.24,0.04295,0.0001,2.1136]
[1778200738324,38.92,79929.85,2.24,0.04274,0.0001,2.10517]
[1778200743358,38.92,79929.82,2.24,0.04273,0.0001,2.10481]
[1778200746379,38.92,79936.52,2.24,0.04341,0.0001,2.13187]
[1778200751443,38.92,79936.53,2.24,0.0434,0.0001,2.13148]
[1778200756478,38.92,79937.01,2.24,0.04343,0.0001,2.13299]
[1778200759504,38.91,79930.01,2.24,0.04272,0.0001,2.10428]
[1778200760506,38.91,79922.84,2.24,0.042,0.0001,2.07533]
[1778200764538,38.91,79921.29,2.24,0.04184,0.0001,2.0691]
[1778200766282,38.91,79921.21,2.24,0.04183,0.0001,2.06878]
[1778200771583,38.91,79921.03,2.24,0.04164,0.0001,2.05872]
[1778200776618,38.92,79921.93,2.24,0.04173,0.0001,2.06241]
[1778200785682,38.92,79921.55,2.24,0.0417,0.0001,2.06106]
[1778200790718,38.92,79925.9,2.24,0.04213,0.0001,2.07858]
[1778200795754,38.92,79923.86,2.24,0.04193,0.0001,2.0704]
[1778200800787,38.92,79923.37,2.24,0.04188,0.0001,2.06845]
[1778200805822,38.92,79922.92,2.24,0.04184,0.0001,2.0667]
[1778200811864,38.92,79921.44,2.24,0.04169,0.0001,2.06088]
[1778200817907,38.92,79922.62,2.24,0.04181,0.0001,2.06572]
[1778200819596,38.92,79926.31,2.24,0.04218,0.0001,2.0805]
[1778200825962,38.92,79924.02,2.24,0.04195,0.0001,2.07129]
[1778200830271,38.92,79924.7,2.24,0.04202,0.0001,2.07403]
[1778200830372,38.92,79924.84,2.24,0.04203,0.0001,2.07459]
[1778200835056,38.92,79924.89,2.24,0.04186,0.0001,2.06536]
[1778200835129,38.92,79924.81,2.24,0.04186,0.0001,2.06506]
[1778200842340,38.92,79925.97,2.24,0.04197,0.0001,2.06976]
[1778200842441,38.92,79925.89,2.24,0.04196,0.0001,2.06945]
[1778200848115,38.92,79926.73,2.24,0.04205,0.0001,2.07284]
[1778200851336,38.92,79926.95,2.24,0.04207,0.0001,2.07373]
[1778200851410,38.92,79930.1,2.24,0.04239,0.0001,2.08638]
[1778200857179,38.92,79930.47,2.24,0.04242,0.0001,2.08778]
[1778200861427,38.92,79929.59,2.24,0.04233,0.0001,2.0842]
[1778200862214,38.92,79930.01,2.24,0.04237,0.0001,2.08584]
[1778200867251,38.92,79932.42,2.24,0.04261,0.0001,2.09543]
[1778200867927,38.92,79932.42,2.24,0.04261,0.0001,2.09543]
[1778200868259,38.92,79932.15,2.24,0.04258,0.0001,2.0943]
[1778200872278,38.92,79929.38,2.24,0.0423,0.0001,2.08307]
[1778200872379,38.92,79929.61,2.24,0.04233,0.0001,2.08395]
[1778200873781,38.92,79929.61,2.24,0.04233,0.0001,2.08394]
[1778200874298,38.92,79929.58,2.24,0.04232,0.0001,2.0838]
[1778200874572,38.92,79929.58,2.24,0.04232,0.0001,2.0838]
[1778200875305,38.92,79929.29,2.24,0.04229,0.0001,2.08262]
[1778200877668,38.92,79929.54,2.24,0.04232,0.0001,2.08359]
[1778200878326,38.92,79929.39,2.24,0.0423,0.0001,2.08297]
[1778200879652,38.92,79929.39,2.24,0.0423,0.0001,2.08297]
[1778200880074,38.92,79929.39,2.24,0.0423,0.0001,2.08297]
[1778200880502,38.92,79929.47,2.24,0.04231,0.0001,2.08326]
[1778200881348,38.92,79933.16,2.24,0.04268,0.0001,2.09813]
[1778200882316,38.92,79933.16,2.24,0.04268,0.0001,2.09813]
[1778200882380,38.92,79936.17,2.24,0.04298,0.0001,2.1103]
[1778200887389,38.91,79937.21,2.24,0.04308,0.0001,2.11425]
[1778200893431,38.91,79937.66,2.24,0.04294,0.0001,2.10614]
[1778200898466,38.91,79937.6,2.24,0.04293,0.0001,2.10563]
[1778200903498,38.91,79936.46,2.24,0.0428,0.0001,2.10076]
[1778200908535,38.91,79937.96,2.24,0.04295,0.0001,2.10662]
[1778200913573,38.91,79937.94,2.24,0.04294,0.0001,2.10628]
[1778200922490,38.9,79937.67,2.24,0.0429,0.0001,2.10473]
[1778200927669,38.9,79938.55,2.24,0.04299,0.0001,2.10805]
[1778200932705,38.9,79938.08,2.24,0.04293,0.0001,2.10587]
[1778200941767,38.9,79937.59,2.24,0.04287,0.0001,2.10346]
[1778200944495,38.9,79937.56,2.24,0.04287,0.0001,2.10329]
[1778200944790,38.9,79937.97,2.24,0.04291,0.0001,2.10486]
[1778200949824,38.89,79937.87,2.24,0.04289,0.0001,2.10421]
[1778200955867,38.89,79937.92,2.24,0.04271,0.0001,2.09463]
[1778200962773,38.89,79938.36,2.24,0.04275,0.0001,2.09616]
[1778200967951,38.89,79937.3,2.24,0.04264,0.0001,2.09169]
[1778200972985,38.89,79937.74,2.24,0.04268,0.0001,2.09331]
[1778200980036,38.89,79935.79,2.24,0.04247,0.0001,2.0852]
[1778200986077,38.89,79934.81,2.24,0.04237,0.0001,2.08114]
[1778200991113,38.89,79936.0,2.24,0.04249,0.0001,2.08585]
[1778200997155,38.89,79935.31,2.24,0.04242,0.0001,2.08296]
[1778201002190,38.89,79934.46,2.24,0.04233,0.0001,2.07948]
[1778201007225,38.88,79933.14,2.24,0.0422,0.0001,2.07414]
[1778201012259,38.88,79933.41,2.24,0.04204,0.0001,2.06574]
[1778201017295,38.89,79934.06,2.24,0.04211,0.0001,2.06841]
[1778201023337,38.89,79931.81,2.24,0.04189,0.0001,2.05946]
[1778201028543,38.89,79931.49,2.24,0.04186,0.0001,2.05826]
[1778201028583,38.89,79929.17,2.24,0.04163,0.0001,2.04901]
[1778201034154,38.89,79929.8,2.24,0.04169,0.0001,2.05167]
[1778201034413,38.89,79929.62,2.24,0.04168,0.0001,2.05099]
[1778201039449,38.89,79929.13,2.24,0.04163,0.0001,2.04921]
[1778201042470,38.89,79915.82,2.24,0.04033,0.0001,1.99667]
[1778201043149,38.89,79915.82,2.24,0.04033,0.0001,1.99667]
[1778201043477,38.89,79909.91,2.24,0.03976,0.0001,1.97363]
[1778201049519,38.9,79909.13,2.24,0.03971,0.0001,1.97152]
[1778201054554,38.9,79912.77,2.24,0.04008,0.0001,1.98651]
[1778201059589,38.9,79914.02,2.24,0.04021,0.0001,1.99207]
[1778201064624,38.91,79917.76,2.24,0.04059,0.0001,2.00738]
[1778201069659,38.91,79915.43,2.24,0.04038,0.0001,1.99876]
[1778201074694,38.92,79915.88,2.24,0.04026,0.0001,1.99181]
[1778201079732,38.92,79916.29,2.24,0.04032,0.0001,1.99404]
[1778201085773,38.92,79918.7,2.24,0.04057,0.0001,2.0042]
[1778201090807,38.93,79918.78,2.24,0.04059,0.0001,2.00504]
[1778201093281,38.93,79919.17,2.24,0.04063,0.0001,2.00668]
[1778201093382,38.93,79919.36,2.24,0.04066,0.0001,2.00763]
[1778201099483,38.93,79920.01,2.24,0.04073,0.0001,2.0107]
[1778201099576,38.93,79920.63,2.24,0.0408,0.0001,2.01325]
[1778201101867,38.94,79920.44,2.24,0.04078,0.0001,2.01268]
[1778201102612,38.94,79920.44,2.24,0.04078,0.0001,2.01268]
[1778201102476,38.94,79920.56,2.24,0.0408,0.0001,2.01325]
[1778201103114,38.94,79920.56,2.24,0.0408,0.0001,2.01325]
[1778201103167,38.94,79915.44,2.24,0.0403,0.0001,1.99313]
[1778201104074,38.94,79915.44,2.24,0.0403,0.0001,1.99313]
[1778201104120,38.94,79908.03,2.24,0.03959,0.0001,1.96435]
[1778201106519,38.94,79908.03,2.24,0.03959,0.0001,1.96444]
[1778201106617,38.94,79910.49,2.24,0.03983,0.0001,1.97429]
[1778201107309,38.94,79910.49,2.24,0.03983,0.0001,1.97429]
[1778201107409,38.94,79910.22,2.24,0.03981,0.0001,1.9734]
[1778201110014,38.94,79909.47,2.24,0.03974,0.0001,1.97064]
[1778201110045,38.94,79908.74,2.24,0.03968,0.0001,1.96796]
[1778201112220,38.94,79907.99,2.24,0.03961,0.0001,1.96536]
[1778201112224,38.94,79907.99,2.24,0.03961,0.0001,1.96536]
[1778201112321,38.94,79905.73,2.24,0.0394,0.0001,1.95677]
[1778201112861,38.94,79905.73,2.24,0.0394,0.0001,1.95677]
[1778201112967,38.94,79902.85,2.24,0.03913,9e-05,1.94566]
[1778201114696,38.94,79902.85,2.24,0.03913,9e-05,1.94566]
[1778201114978,38.95,79902.44,2.24,0.0391,9e-05,1.94443]
[1778201116320,38.95,79902.44,2.24,0.0391,9e-05,1.94443]
[1778201116417,38.95,79896.34,2.24,0.03853,9e-05,1.92144]
[1778201122029,38.96,79893.68,2.24,0.03832,9e-05,1.9125]
[1778201127062,38.97,79894.03,2.24,0.03838,9e-05,1.91508]
[1778201132097,38.97,79893.44,2.24,0.03818,9e-05,1.90494]
[1778201133453,38.97,79893.44,2.24,0.03818,9e-05,1.90494]
[1778201133554,38.98,79891.26,2.24,0.03799,9e-05,1.89717]
[1778201139147,38.99,79890.52,2.24,0.03796,9e-05,1.89571]
[1778201140043,38.99,79890.52,2.24,0.03796,9e-05,1.89571]
[1778201140144,38.99,79891.12,2.24,0.03802,9e-05,1.89825]
[1778201145189,39.0,79890.63,2.24,0.03801,9e-05,1.89775]
[1778201146398,39.0,79890.63,2.24,0.03801,9e-05,1.89775]
[1778201146499,39.0,79886.14,2.24,0.03761,9e-05,1.88134]
[1778201148664,39.0,79886.04,2.24,0.03761,9e-05,1.88123]
[1778201148763,39.0,79884.94,2.24,0.03751,9e-05,1.87737]
[1778201154112,39.01,79887.54,2.24,0.03779,9e-05,1.88865]
[1778201160293,39.03,79888.82,2.24,0.03795,9e-05,1.89548]
[1778201165327,39.03,79887.3,2.24,0.03785,9e-05,1.89109]
[1778201171371,39.04,79886.03,2.24,0.03777,9e-05,1.88796]
[1778201173384,39.05,79880.22,2.24,0.03726,9e-05,1.86672]
[1778201178419,39.06,79875.73,2.24,0.03689,9e-05,1.85161]
[1778201183454,39.07,79876.1,2.24,0.03696,9e-05,1.85466]
[1778201188489,39.08,79875.93,2.24,0.03699,9e-05,1.85569]
[1778201192521,39.09,79874.1,2.24,0.03669,9e-05,1.84125]
[1778201197552,39.1,79873.31,2.24,0.03666,9e-05,1.84007]
[1778201203596,39.12,79873.16,2.24,0.0367,9e-05,1.84163]
[1778201208629,39.13,79873.03,2.24,0.03673,9e-05,1.84291]
[1778201213665,39.14,79872.73,2.24,0.03675,9e-05,1.84354]
[1778201218699,39.15,79872.78,2.24,0.03679,9e-05,1.84545]
[1778201223735,39.16,79873.29,2.24,0.03688,9e-05,1.84905]
[1778201228770,39.17,79872.8,2.24,0.03688,9e-05,1.84892]
[1778201233805,39.18,79871.93,2.24,0.03684,9e-05,1.84738]
[1778201238840,39.19,79871.33,2.24,0.03683,9e-05,1.84684]
[1778201244742,39.21,79858.5,2.24,0.03574,9e-05,1.8018]
[1778201245075,39.21,79858.5,2.24,0.03574,9e-05,1.8018]
[1778201245169,39.21,79858.3,2.24,0.03572,9e-05,1.80108]
[1778201246038,39.21,79858.3,2.24,0.03572,9e-05,1.80108]
[1778201246103,39.21,79855.83,2.24,0.03552,9e-05,1.79245]
[1778201251931,39.23,79857.72,2.24,0.03558,9e-05,1.79291]
[1778201256966,39.24,79858.36,2.24,0.03568,9e-05,1.79731]
[1778201264020,39.26,79857.89,2.24,0.03571,9e-05,1.79849]
[1778201269055,39.27,79856.24,2.24,0.03562,9e-05,1.79455]
[1778201274090,39.29,79856.98,2.24,0.03573,9e-05,1.79929]
[1778201279125,39.3,79856.43,2.24,0.03573,9e-05,1.79932]
[1778201284159,39.31,79854.93,2.24,0.03565,9e-05,1.79591]
[1778201288494,39.32,79852.48,2.24,0.03547,9e-05,1.78828]
[1778201288585,39.33,79845.86,2.24,0.03492,9e-05,1.76533]
[1778201289125,39.33,79845.86,2.24,0.03492,9e-05,1.76533]
[1778201289220,39.33,79846.78,2.24,0.035,9e-05,1.76862]
[1778201295237,39.35,79847.5,2.24,0.03512,9e-05,1.77388]
[1778201300272,39.36,79850.3,2.24,0.03542,9e-05,1.78616]
[1778201304300,39.37,79855.99,2.24,0.03595,9e-05,1.80845]
[1778201309342,39.39,79860.19,2.24,0.03637,9e-05,1.82573]
[1778201314378,39.4,79859.9,2.24,0.03623,9e-05,1.81792]
[1778201320420,39.41,79860.56,2.24,0.03635,9e-05,1.82254]
[1778201325455,39.43,79861.97,2.24,0.03651,9e-05,1.82951]
[1778201330490,39.44,79862.48,2.24,0.0366,9e-05,1.83311]
[1778201335525,39.45,79865.07,2.24,0.03687,9e-05,1.84433]
[1778201342574,39.46,79866.12,2.24,0.03702,9e-05,1.85046]
[1778201347609,39.48,79867.18,2.24,0.03716,9e-05,1.85593]
[1778201354659,39.49,79868.06,2.24,0.03729,9e-05,1.8613]
[1778201361707,39.5,79868.59,2.24,0.03739,9e-05,1.86532]
[1778201366742,39.51,79868.88,2.24,0.03745,9e-05,1.86786]
[1778201371777,39.52,79872.8,2.24,0.03767,9e-05,1.87473]
[1778201376812,39.53,79874.42,2.24,0.03785,9e-05,1.88209]
[1778201381853,39.54,79875.25,2.24,0.03796,9e-05,1.88648]
[1778201383861,39.54,79869.07,2.24,0.03741,9e-05,1.86403]
[1778201388898,39.55,79868.82,2.24,0.03742,9e-05,1.86452]
[1778201393942,39.56,79872.37,2.24,0.03778,9e-05,1.87908]
[1778201398974,39.57,79871.95,2.24,0.03777,9e-05,1.87883]
[1778201404012,39.58,79869.48,2.24,0.03758,9e-05,1.87097]
[1778201408037,39.59,79860.23,2.24,0.03677,9e-05,1.838]
[1778201413076,39.6,79857.98,2.24,0.03661,9e-05,1.8314]
[1778201418110,39.61,79855.43,2.24,0.03643,9e-05,1.82379]
[1778201423145,39.62,79855.44,2.24,0.03647,9e-05,1.82555]
[1778201428180,39.63,79856.81,2.24,0.03664,9e-05,1.83224]
[1778201433217,39.64,79855.83,2.24,0.03642,9e-05,1.82134]
[1778201437747,39.65,79855.5,2.24,0.03642,9e-05,1.82117]
[1778201437807,39.65,79855.33,2.24,0.03642,9e-05,1.82126]
[1778201444009,39.66,79854.61,2.24,0.03639,9e-05,1.82003]
[1778201444294,39.67,79850.45,2.24,0.03604,9e-05,1.80565]
[1778201449329,39.68,79849.15,2.24,0.03597,9e-05,1.8028]
[1778201454364,39.69,79847.82,2.24,0.0359,9e-05,1.79988]
[1778201459399,39.71,79844.92,2.24,0.0357,9e-05,1.79134]
[1778201464434,39.72,79845.44,2.24,0.03579,9e-05,1.79515]
[1778201469469,39.73,79844.83,2.24,0.03578,9e-05,1.79488]
[1778201474511,39.75,79844.79,2.24,0.03583,9e-05,1.79666]
[1778201477697,39.75,79844.19,2.24,0.03579,9e-05,1.79526]
[1778201477746,39.76,79844.45,2.24,0.03583,9e-05,1.79696]
[1778201480592,39.76,79844.86,2.24,0.03589,9e-05,1.79919]
[1778201480692,39.76,79844.91,2.24,0.0359,9e-05,1.79974]
[1778201486196,39.78,79843.65,2.24,0.03584,9e-05,1.79709]
[1778201491627,39.79,79843.78,2.24,0.03573,9e-05,1.7905]
[1778201496662,39.8,79843.08,2.24,0.03572,9e-05,1.79028]
[1778201501697,39.82,79838.16,2.24,0.03535,9e-05,1.77466]
[1778201504719,39.83,79829.6,2.24,0.03465,8e-05,1.7456]
[1778201506733,39.83,79825.1,2.24,0.03429,8e-05,1.7307]
[1778201507764,39.83,79825.1,2.24,0.03429,8e-05,1.7307]
[1778201507782,39.83,79825.1,2.24,0.03429,8e-05,1.7307]
[1778201508001,39.83,79814.45,2.24,0.03342,8e-05,1.69421]
[1778201509756,39.84,79808.62,2.24,0.03296,8e-05,1.67516]
[1778201510744,39.84,79808.62,2.24,0.03296,8e-05,1.67516]
[1778201516803,39.87,79802.14,2.24,0.03254,8e-05,1.6571]
[1778201521839,39.89,79800.6,2.24,0.03248,8e-05,1.65484]
[1778201524860,39.9,79794.17,2.24,0.03202,8e-05,1.63496]
[1778201529897,39.93,79790.45,2.24,0.0318,8e-05,1.62566]
[1778201534931,39.95,79791.73,2.24,0.03197,8e-05,1.63311]
[1778201539966,39.97,79795.6,2.24,0.03235,8e-05,1.64919]
[1778201545006,39.99,79796.83,2.24,0.03252,8e-05,1.6563]
[1778201550039,40.01,79796.15,2.24,0.03254,8e-05,1.65693]
[1778201555072,40.03,79796.91,2.24,0.03251,8e-05,1.65385]
[1778201560106,40.05,79797.09,2.24,0.03259,8e-05,1.65738]
[1778201567156,40.08,79797.05,2.24,0.03269,8e-05,1.66131]
[1778201572190,40.1,79792.44,2.24,0.03239,8e-05,1.64863]
[1778201574684,40.11,79792.25,2.24,0.03239,8e-05,1.64858]
[1778201575461,40.11,79791.01,2.24,0.0323,8e-05,1.64501]
[1778201575489,40.11,79785.76,2.24,0.0319,8e-05,1.62806]
[1778201576505,40.11,79785.76,2.24,0.0319,8e-05,1.62806]
[1778201576588,40.12,79777.57,2.24,0.03128,8e-05,1.60155]
[1778201578375,40.12,79777.57,2.24,0.03129,8e-05,1.60213]
[1778201584275,40.15,79781.38,2.24,0.03169,8e-05,1.61927]
[1778201590322,40.18,79783.31,2.24,0.03194,8e-05,1.62945]
[1778201594346,40.2,79778.42,2.24,0.03161,8e-05,1.61573]
[1778201599382,40.22,79779.75,2.24,0.03179,8e-05,1.62328]
[1778201602890,40.23,79778.42,2.24,0.03172,8e-05,1.62013]
[1778201602990,40.24,79779.24,2.24,0.03181,8e-05,1.62409]
[1778201606665,40.25,79780.8,2.24,0.03196,8e-05,1.63051]
[1778201606760,40.26,79781.07,2.24,0.03201,8e-05,1.63263]
[1778201609018,40.26,79781.07,2.24,0.03201,8e-05,1.63263]
[1778201609118,40.27,79782.06,2.24,0.03212,8e-05,1.63714]
[1778201609745,40.27,79782.06,2.24,0.03212,8e-05,1.63714]
[1778201609847,40.27,79782.44,2.24,0.03216,8e-05,1.639]
[1778201612732,40.27,79782.51,2.24,0.03203,8e-05,1.63131]
[1778201612833,40.28,79783.79,2.24,0.03215,8e-05,1.63677]
[1778201615900,40.28,79783.79,2.24,0.03215,8e-05,1.63677]
[1778201616001,40.3,79784.43,2.24,0.03225,8e-05,1.64069]
[1778201623554,40.33,79784.4,2.24,0.03234,8e-05,1.6447]
[1778201628589,40.35,79783.53,2.24,0.03234,8e-05,1.64471]
[1778201633624,40.37,79785.17,2.24,0.03254,8e-05,1.65309]
[1778201635638,40.38,79790.28,2.24,0.03298,8e-05,1.67142]
[1778201640674,40.39,79791.26,2.24,0.03312,8e-05,1.67745]
[1778201645709,40.41,79791.35,2.24,0.03319,8e-05,1.68038]
[1778201651750,40.44,79792.69,2.24,0.03339,8e-05,1.68856]
[1778201656789,40.46,79789.39,2.24,0.03318,8e-05,1.67995]
[1778201661820,40.48,79786.24,2.24,0.03299,8e-05,1.67193]
[1778201666855,40.49,79785.19,2.24,0.03297,8e-05,1.67106]
[1778201670893,40.51,79778.74,2.24,0.03251,8e-05,1.65159]
[1778201671808,40.51,79778.74,2.24,0.03251,8e-05,1.65159]
[1778201671909,40.51,79770.71,2.24,0.03174,8e-05,1.61702]
[1778201672872,40.51,79770.71,2.24,0.03174,8e-05,1.61702]
[1778201672972,40.52,79770.94,2.24,0.03177,8e-05,1.61837]
[1778201679969,40.55,79772.45,2.24,0.03199,8e-05,1.62758]
[1778201682990,40.56,79777.33,2.24,0.03241,8e-05,1.64552]
[1778201688025,40.58,79776.39,2.24,0.03241,8e-05,1.64525]
[1778201693060,40.6,79776.88,2.24,0.03251,8e-05,1.64969]
[1778201698096,40.62,79775.87,2.24,0.0325,8e-05,1.64912]
[1778201703130,40.64,79773.88,2.24,0.03241,8e-05,1.6453]
[1778201708166,40.66,79770.52,2.24,0.03221,8e-05,1.63702]
[1778201714208,40.69,79770.72,2.24,0.03231,8e-05,1.64112]
[1778201720250,40.71,79767.34,2.24,0.03213,8e-05,1.6334]
[1778201725284,40.73,79767.85,2.24,0.03224,8e-05,1.63796]
[1778201731327,40.76,79767.64,2.24,0.03214,8e-05,1.63212]
[1778201736362,40.78,79769.59,2.24,0.03236,8e-05,1.64141]
[1778201741397,40.8,79767.66,2.24,0.03228,8e-05,1.63784]
[1778201746432,40.82,79768.76,2.24,0.03243,8e-05,1.64429]
[1778201750460,40.84,79776.56,2.24,0.0331,8e-05,1.67242]
[1778201755495,40.85,79778.1,2.24,0.03329,8e-05,1.68013]
[1778201762543,40.88,79779.37,2.24,0.03347,8e-05,1.68784]
[1778201767772,40.89,79780.04,2.24,0.03356,8e-05,1.69153]
[1778201771615,40.91,79784.94,2.24,0.03403,8e-05,1.71092]
[1778201776650,40.92,79785.84,2.24,0.03415,8e-05,1.7162]
[1778201781685,40.94,79786.92,2.24,0.0343,8e-05,1.72204]
[1778201789741,40.96,79788.62,2.24,0.03452,8e-05,1.7312]
[1778201794776,40.98,79789.88,2.24,0.0345,8e-05,1.72869]
[1778201799811,40.99,79790.06,2.24,0.03457,8e-05,1.73135]
[1778201804846,41.01,79785.03,2.24,0.03421,8e-05,1.71625]
[1778201807891,41.01,79783.67,2.24,0.0341,8e-05,1.71204]
[1778201807906,41.02,79746.81,2.24,0.03123,8e-05,1.59125]
[1778201810890,41.03,79741.49,2.24,0.03086,8e-05,1.57567]
[1778201811721,41.03,79741.49,2.24,0.03086,8e-05,1.57567]
[1778201811898,41.03,79744.93,2.24,0.03113,8e-05,1.58732]
[1778201813911,41.04,79749.79,2.24,0.03153,8e-05,1.60427]
[1778201814918,41.05,79744.67,2.24,0.03116,8e-05,1.58841]
[1778201820960,41.08,79744.03,2.24,0.03121,8e-05,1.59069]
[1778201823300,41.08,79744.43,2.24,0.03126,8e-05,1.59259]
[1778201823401,41.09,79744.32,2.24,0.03127,8e-05,1.59286]
[1778201825084,41.09,79744.55,2.24,0.0313,8e-05,1.59421]
[1778201825091,41.1,79747.05,2.24,0.0315,8e-05,1.60288]
[1778201831029,41.12,79749.32,2.24,0.03176,8e-05,1.61381]
[1778201835809,41.14,79750.54,2.24,0.03191,8e-05,1.62009]
[1778201836071,41.14,79753.13,2.24,0.03212,8e-05,1.62909]
[1778201836578,41.14,79753.13,2.24,0.03212,8e-05,1.62909]
[1778201837074,41.15,79754.59,2.24,0.03225,8e-05,1.63443]
[1778201842118,41.17,79753.64,2.24,0.03224,8e-05,1.63407]
[1778201846953,41.18,79757.47,2.24,0.03259,8e-05,1.6488]
[1778201847153,41.19,79759.8,2.24,0.03279,8e-05,1.65701]
[1778201850900,41.2,79760.45,2.24,0.03288,8e-05,1.6607]
[1778201851181,41.2,79760.83,2.24,0.03276,8e-05,1.65381]
[1778201856216,41.22,79762.56,2.24,0.03296,8e-05,1.66206]
[1778201861250,41.24,79765.36,2.24,0.03324,8e-05,1.67383]
[1778201867293,41.26,79765.86,2.24,0.03335,8e-05,1.67836]
[1778201874341,41.29,79766.05,2.24,0.03344,8e-05,1.68229]
[1778201881371,41.31,79766.23,2.24,0.03353,8e-05,1.68615]
[1778201886427,41.33,79767.15,2.24,0.03366,8e-05,1.69151]
[1778201891461,41.34,79767.59,2.24,0.03375,8e-05,1.69522]
[1778201892468,41.35,79778.18,2.24,0.03462,8e-05,1.73128]
[1778201897503,41.36,79781.6,2.24,0.03495,8e-05,1.74483]
[1778201911581,41.39,79784.8,2.24,0.03517,8e-05,1.75176]
[1778201916636,41.41,79784.39,2.24,0.03518,8e-05,1.75209]
[1778201921672,41.42,79785.4,2.24,0.0353,8e-05,1.75727]
[1778201926707,41.43,79786.01,2.24,0.0354,8e-05,1.76105]
[1778201931742,41.44,79794.86,2.24,0.03618,8e-05,1.7932]
[1778201937785,41.46,79795.29,2.24,0.03626,8e-05,1.79638]
[1778201943827,41.47,79795.13,2.24,0.03629,8e-05,1.79746]
[1778201948862,41.48,79799.72,2.24,0.03671,9e-05,1.81479]
[1778201953896,41.49,79796.87,2.24,0.0365,9e-05,1.80611]
[1778201958933,41.49,79797.58,2.24,0.03659,9e-05,1.80984]
[1778201963975,41.5,79795.27,2.24,0.03643,9e-05,1.80306]
[1778201965228,41.5,79795.27,2.24,0.03643,9e-05,1.80306]
[1778201965298,41.51,79802.85,2.24,0.03709,9e-05,1.83004]
[1778201965680,41.51,79802.85,2.24,0.03709,9e-05,1.83004]
[1778201965980,41.51,79802.85,2.24,0.03709,9e-05,1.83004]
[1778201967994,41.51,79807.58,2.24,0.03751,9e-05,1.84721]
[1778201973030,41.52,79813.54,2.24,0.03788,9e-05,1.86007]
[1778201979072,41.53,79814.72,2.24,0.03802,9e-05,1.86546]
[1778201984107,41.53,79816.95,2.24,0.03823,9e-05,1.87418]
[1778201987128,41.53,79821.65,2.24,0.03866,9e-05,1.89143]
[1778201989142,41.54,79827.55,2.24,0.0392,9e-05,1.91295]
[1778201994177,41.54,79828.56,2.24,0.0393,9e-05,1.91703]
[1778201999213,41.54,79830.83,2.24,0.03952,9e-05,1.92565]
[1778202001547,41.54,79831.64,2.24,0.03959,9e-05,1.92859]
[1778202001919,41.54,79833.12,2.24,0.03973,9e-05,1.93405]
[1778202002193,41.54,79833.12,2.24,0.03973,9e-05,1.93405]
[1778202002276,41.54,79856.47,2.24,0.04191,0.0001,2.02042]
[1778202003311,41.54,79863.5,2.24,0.04259,0.0001,2.04697]
[1778202009283,41.54,79867.95,2.24,0.043,0.0001,2.06308]
[1778202014317,41.53,79871.9,2.24,0.04337,0.0001,2.07734]
[1778202018348,41.53,79866.84,2.24,0.04286,0.0001,2.05738]
[1778202023380,41.52,79869.57,2.24,0.0431,0.0001,2.067]
[1778202026401,41.52,79874.49,2.24,0.04357,0.0001,2.08532]
[1778202031436,41.51,79875.13,2.24,0.04342,0.0001,2.07703]
[1778202036471,41.51,79877.17,2.24,0.0436,0.0001,2.0839]
[1778202041506,41.5,79880.36,2.24,0.04389,0.0001,2.09516]
[1778202046541,41.49,79882.01,2.24,0.04403,0.0001,2.10047]
[1778202051577,41.49,79883.79,2.24,0.04417,0.0001,2.10624]
[1778202053591,41.48,79891.03,2.24,0.04489,0.0001,2.13387]
[1778202055605,41.48,79898.62,2.24,0.04565,0.0001,2.16307]
[1778202056612,41.48,79893.01,2.24,0.04507,0.0001,2.14083]
[1778202061649,41.47,79888.61,2.24,0.04459,0.0001,2.1223]
[1778202066682,41.46,79888.65,2.24,0.04456,0.0001,2.12123]
[1778202071717,41.45,79890.08,2.24,0.04467,0.0001,2.12552]
[1778202076752,41.44,79891.36,2.24,0.04477,0.0001,2.12921]
[1778202081787,41.43,79891.64,2.24,0.04476,0.0001,2.129]
[1778202086822,41.43,79890.84,2.24,0.04465,0.0001,2.1246]
[1778202091857,41.42,79891.24,2.24,0.04446,0.0001,2.115]
[1778202096892,41.41,79890.81,2.24,0.04439,0.0001,2.11215]
[1778202102373,41.4,79890.78,2.24,0.04437,0.0001,2.11135]
[1778202108979,41.39,79898.68,2.24,0.04511,0.0001,2.13989]
[1778202114014,41.38,79899.6,2.24,0.04517,0.0001,2.14211]
[1778202119049,41.37,79898.79,2.24,0.04505,0.0001,2.13754]
[1778202121063,41.37,79891.36,2.24,0.04428,0.0001,2.10805]
[1778202126097,41.36,79886.64,2.24,0.04378,0.0001,2.08864]
[1778202131133,41.35,79885.26,2.24,0.04362,0.0001,2.08237]
[1778202136167,41.35,79882.74,2.24,0.04335,0.0001,2.0718]
[1778202142210,41.34,79882.09,2.24,0.04326,0.0001,2.06832]
[1778202147245,41.34,79881.46,2.24,0.04317,0.0001,2.06513]
[1778202152281,41.33,79881.43,2.24,0.04296,0.0001,2.05448]
[1778202157318,41.32,79882.25,2.24,0.04302,0.0001,2.05679]
[1778202162350,41.32,79881.66,2.24,0.04295,0.0001,2.05384]
[1778202167386,41.32,79879.23,2.24,0.04269,0.0001,2.04394]
[1778202171414,41.31,79873.58,2.24,0.04213,0.0001,2.02203]
[1778202176449,41.31,79873.92,2.24,0.04215,0.0001,2.02288]
[1778202181483,41.31,79871.92,2.24,0.04195,0.0001,2.01493]
[1778202186519,41.3,79871.15,2.24,0.04187,0.0001,2.01169]
[1778202189540,41.3,79866.38,2.24,0.0414,0.0001,1.99357]
[1778202192560,41.3,79860.28,2.24,0.04082,9e-05,1.97069]
[1778202198603,41.3,79862.12,2.24,0.041,9e-05,1.97751]
[1778202203640,41.3,79861.85,2.24,0.04097,9e-05,1.97648]
[1778202208673,41.3,79862.58,2.24,0.04104,9e-05,1.97916]
[1778202213708,41.3,79862.21,2.24,0.04082,9e-05,1.96816]
[1778202218743,41.3,79861.69,2.24,0.04077,9e-05,1.96625]
[1778202223777,41.3,79857.95,2.24,0.04042,9e-05,1.95244]
[1778202228813,41.3,79858.22,2.24,0.04045,9e-05,1.95357]
[1778202233848,41.3,79856.79,2.24,0.04032,9e-05,1.94842]
[1778202238900,41.3,79856.92,2.24,0.04033,9e-05,1.94907]
[1778202243938,41.31,79855.79,2.24,0.04023,9e-05,1.94508]
[1778202248974,41.31,79857.83,2.24,0.04043,9e-05,1.9528]
[1778202251991,41.31,79862.71,2.24,0.04089,9e-05,1.97097]
[1778202257027,41.31,79862.11,2.24,0.04083,9e-05,1.96874]
[1778202262061,41.31,79861.31,2.24,0.04076,9e-05,1.96579]
[1778202265084,41.31,79856.48,2.24,0.0403,9e-05,1.94794]
[1778202270119,41.31,79857.09,2.24,0.04037,9e-05,1.95036]
[1778202275154,41.31,79858.88,2.24,0.04035,9e-05,1.94761]
[1778202280187,41.31,79861.0,2.24,0.04056,9e-05,1.95565]
[1778202285225,41.31,79860.44,2.24,0.04051,9e-05,1.95369]
[1778202290257,41.31,79856.79,2.24,0.04017,9e-05,1.94035]
[1778202296300,41.32,79857.03,2.24,0.0402,9e-05,1.9415]
[1778202301335,41.32,79856.44,2.24,0.04015,9e-05,1.93956]
[1778202306369,41.32,79856.72,2.24,0.04018,9e-05,1.94082]
[1778202311405,41.32,79856.21,2.24,0.04014,9e-05,1.93918]
[1778202317447,41.32,79860.13,2.24,0.04051,9e-05,1.95393]
[1778202322485,41.32,79860.31,2.24,0.04054,9e-05,1.95477]
[1778202327518,41.32,79859.13,2.24,0.04043,9e-05,1.95055]
[1778202332553,41.33,79857.5,2.24,0.0401,9e-05,1.93515]
[1778202337588,41.33,79856.64,2.24,0.04002,9e-05,1.93226]
[1778202339602,41.33,79851.45,2.24,0.03955,9e-05,1.91335]
[1778202344638,41.33,79848.56,2.24,0.03929,9e-05,1.9033]
[1778202349673,41.34,79847.1,2.24,0.03917,9e-05,1.89852]
[1778202354707,41.34,79845.37,2.24,0.03903,9e-05,1.8928]
[1778202359746,41.34,79844.99,2.24,0.03901,9e-05,1.89204]
[1778202364781,41.35,79848.18,2.24,0.03932,9e-05,1.90422]
[1778202368806,41.35,79835.82,2.24,0.03821,9e-05,1.86003]
[1778202369814,41.35,79828.12,2.24,0.03753,9e-05,1.83277]
[1778202374851,41.36,79823.78,2.24,0.03717,9e-05,1.81854]
[1778202379883,41.37,79823.23,2.24,0.03715,9e-05,1.81779]
[1778202384920,41.38,79822.05,2.24,0.03708,9e-05,1.81483]
[1778202389954,41.39,79821.74,2.24,0.03708,9e-05,1.81495]
[1778202394995,41.39,79824.98,2.24,0.03722,9e-05,1.81831]
[1778202400024,41.4,79825.22,2.24,0.03727,9e-05,1.82033]
[1778202405064,41.41,79826.58,2.24,0.03742,9e-05,1.82629]
[1778202410094,41.42,79824.24,2.24,0.03724,9e-05,1.81914]
[1778202415125,41.43,79823.88,2.24,0.03724,9e-05,1.81903]
[1778202420164,41.43,79820.11,2.24,0.03694,9e-05,1.80693]
[1778202424191,41.44,79812.23,2.24,0.03628,9e-05,1.78044]
[1778202425224,41.44,79807.56,2.24,0.03589,9e-05,1.76453]
[1778202426714,41.44,79807.56,2.24,0.03589,9e-05,1.76453]
[1778202426761,41.45,79807.92,2.24,0.03593,9e-05,1.76638]
[1778202427582,41.45,79807.92,2.24,0.03593,9e-05,1.76638]
[1778202427683,41.45,79807.31,2.24,0.03589,9e-05,1.76459]
[1778202431240,41.46,79801.97,2.24,0.03546,8e-05,1.7472]
[1778202433255,41.46,79796.35,2.24,0.03501,8e-05,1.72871]
[1778202437282,41.47,79787.91,2.24,0.03435,8e-05,1.70167]
[1778202439297,41.48,79781.94,2.24,0.03388,8e-05,1.68248]
[1778202440305,41.48,79776.73,2.24,0.03347,8e-05,1.6656]
[1778202443325,41.49,79781.55,2.24,0.03389,8e-05,1.68299]
[1778202449370,41.51,79781.81,2.24,0.03398,8e-05,1.68653]
[1778202454981,41.52,79782.48,2.24,0.03391,8e-05,1.68162]
[1778202455080,41.53,79773.2,2.24,0.03318,8e-05,1.65178]
[1778202456417,41.53,79768.32,2.24,0.03281,8e-05,1.63622]
[1778202463466,41.56,79768.5,2.24,0.03291,8e-05,1.64029]
[1778202468500,41.58,79767.33,2.24,0.03287,8e-05,1.63901]
[1778202473538,41.6,79766.85,2.24,0.0329,8e-05,1.63998]
[1778202475550,41.61,79760.11,2.24,0.03239,8e-05,1.61905]
[1778202481594,41.63,79758.53,2.24,0.03235,8e-05,1.61711]
[1778202482600,41.63,79768.31,2.24,0.03313,8e-05,1.64949]
[1778202484614,41.64,79772.94,2.24,0.03353,8e-05,1.66581]
[1778202489649,41.66,79780.5,2.24,0.03419,8e-05,1.69324]
[1778202494684,41.68,79784.35,2.24,0.03457,8e-05,1.70863]
[1778202499719,41.69,79784.68,2.24,0.03465,8e-05,1.7117]
[1778202504755,41.71,79786.51,2.24,0.03484,8e-05,1.71979]
[1778202505761,41.71,79795.36,2.24,0.03559,8e-05,1.75017]
[1778202508782,41.72,79801.86,2.24,0.03617,9e-05,1.77346]
[1778202513819,41.73,79802.86,2.24,0.03611,9e-05,1.76922]
[1778202518854,41.74,79803.68,2.24,0.03622,9e-05,1.7735]
[1778202523890,41.75,79807.99,2.24,0.03663,9e-05,1.78981]
[1778202528929,41.76,79810.01,2.24,0.03683,9e-05,1.7981]
[1778202529937,41.76,79805.43,2.24,0.03644,9e-05,1.78248]
[1778202530944,41.76,79800.61,2.24,0.03604,8e-05,1.76614]
[1778202535978,41.77,79805.05,2.24,0.03645,9e-05,1.78282]
[1778202541015,41.78,79805.41,2.24,0.03652,9e-05,1.78541]
[1778202546051,41.79,79805.91,2.24,0.03659,9e-05,1.78847]
[1778202548065,41.79,79811.85,2.24,0.03712,9e-05,1.80962]
[1778202554107,41.8,79808.84,2.24,0.03689,9e-05,1.80053]
[1778202559142,41.81,79808.33,2.24,0.03688,9e-05,1.79996]
[1778202565184,41.82,79807.35,2.24,0.03683,9e-05,1.798]
[1778202573251,41.84,79807.96,2.24,0.03676,9e-05,1.7928]
[1778202578276,41.84,79810.01,2.24,0.03696,9e-05,1.80111]
[1778202584318,41.86,79808.01,2.24,0.03683,9e-05,1.79561]
[1778202589353,41.86,79807.3,2.24,0.0368,9e-05,1.79438]
[1778202594388,41.87,79801.36,2.24,0.03632,9e-05,1.7751]
[1778202598422,41.88,79796.69,2.24,0.03595,8e-05,1.7602]
[1778202602443,41.89,79781.81,2.24,0.03473,8e-05,1.71105]
[1778202603451,41.89,79775.66,2.24,0.03424,8e-05,1.69084]
[1778202610502,41.91,79776.75,2.24,0.0344,8e-05,1.69725]
[1778202615537,41.93,79774.5,2.24,0.03426,8e-05,1.69178]
[1778202617555,41.93,79762.49,2.24,0.03332,8e-05,1.65303]
[1778202622104,41.94,79758.41,2.24,0.03303,8e-05,1.64107]
[1778202622205,41.95,79757.82,2.24,0.033,8e-05,1.64011]
[1778202627621,41.97,79754.12,2.24,0.03277,8e-05,1.63053]
[1778202629636,41.98,79749.43,2.24,0.03243,8e-05,1.61639]
[1778202631649,41.98,79747.62,2.24,0.03215,8e-05,1.60285]
[1778202636684,42.0,79745.68,2.24,0.03206,8e-05,1.59932]
[1778202642726,42.03,79745.58,2.24,0.03214,8e-05,1.60225]
[1778202647761,42.05,79744.37,2.24,0.03211,8e-05,1.60106]
[1778202652799,42.07,79745.65,2.24,0.03227,8e-05,1.60783]
[1778202657834,42.09,79748.62,2.24,0.03257,8e-05,1.61998]
[1778202662870,42.11,79751.64,2.24,0.03286,8e-05,1.63224]
[1778202667904,42.13,79754.09,2.24,0.03313,8e-05,1.64309]
[1778202675960,42.16,79756.7,2.24,0.03342,8e-05,1.65527]
[1778202680995,42.18,79755.74,2.24,0.0334,8e-05,1.65439]
[1778202686031,42.19,79755.63,2.24,0.03345,8e-05,1.65627]
[1778202691066,42.21,79757.71,2.24,0.0335,8e-05,1.65641]
[1778202696101,42.23,79758.3,2.24,0.0336,8e-05,1.66053]
[1778202701136,42.24,79758.25,2.24,0.03365,8e-05,1.66254]
[1778202706170,42.26,79759.68,2.24,0.03382,8e-05,1.66936]
[1778202711206,42.27,79757.23,2.24,0.03368,8e-05,1.66351]
[1778202716241,42.29,79758.01,2.24,0.03379,8e-05,1.66819]
[1778202721277,42.31,79759.32,2.24,0.03395,8e-05,1.67457]
[1778202725309,42.32,79763.92,2.24,0.03436,8e-05,1.69131]
[1778202726314,42.32,79772.87,2.24,0.0351,8e-05,1.72138]
[1778202732363,42.34,79773.53,2.24,0.0352,8e-05,1.72559]
[1778202733735,42.34,79773.36,2.24,0.0352,8e-05,1.72535]
[1778202734375,42.34,79773.22,2.24,0.03519,8e-05,1.72521]
[1778202734411,42.34,79773.22,2.24,0.03519,8e-05,1.72521]
[1778202735384,42.34,79772.7,2.24,0.03516,8e-05,1.7238]
[1778202740419,42.36,79772.27,2.24,0.03517,8e-05,1.72402]
[1778202745454,42.37,79765.79,2.24,0.03468,8e-05,1.70414]
[1778202750489,42.38,79763.89,2.24,0.03456,8e-05,1.69965]
[1778202755524,42.4,79763.8,2.24,0.03443,8e-05,1.69222]
[1778202760559,42.41,79764.32,2.24,0.03452,8e-05,1.6958]
[1778202764586,42.42,79758.25,2.24,0.03407,8e-05,1.67734]
[1778202769622,42.44,79756.14,2.24,0.03395,8e-05,1.67243]
[1778202775663,42.46,79753.23,2.24,0.03378,8e-05,1.66542]
[1778202780698,42.47,79752.66,2.24,0.03378,8e-05,1.66564]
[1778202782818,42.47,79752.54,2.24,0.03378,8e-05,1.66566]
[1778202782820,42.48,79752.24,2.24,0.03377,8e-05,1.66509]
[1778202788759,42.5,79751.0,2.24,0.03373,8e-05,1.66354]
[1778202793800,42.51,79750.25,2.24,0.03372,8e-05,1.66318]
[1778202798829,42.53,79746.67,2.24,0.03349,8e-05,1.65365]
[1778202803865,42.54,79750.21,2.24,0.03382,8e-05,1.66725]
[1778202809906,42.56,79749.41,2.24,0.03382,8e-05,1.66713]
[1778202816956,42.58,79750.4,2.24,0.0338,8e-05,1.66426]
[1778202821994,42.6,79750.31,2.24,0.03384,8e-05,1.66601]
[1778202827025,42.62,79749.28,2.24,0.03382,8e-05,1.6651]
[1778202830048,42.63,79744.41,2.24,0.03346,8e-05,1.65057]
[1778202830712,42.63,79744.41,2.24,0.03346,8e-05,1.65057]
[1778202831054,42.63,79743.3,2.24,0.03339,8e-05,1.64741]
[1778202833068,42.64,79736.53,2.24,0.03288,8e-05,1.62659]
[1778202838133,42.66,79733.23,2.24,0.03268,8e-05,1.61842]
[1778202843138,42.67,79731.51,2.24,0.03261,8e-05,1.61534]
[1778202848204,42.69,79727.12,2.24,0.03233,8e-05,1.60392]
[1778202854214,42.72,79726.2,2.24,0.03233,8e-05,1.604]
[1778202859251,42.73,79726.06,2.24,0.03238,8e-05,1.60602]
[1778202862270,42.75,79717.57,2.24,0.03177,8e-05,1.58088]
[1778202863278,42.75,79711.94,2.24,0.03136,7e-05,1.56389]
[1778202868344,42.77,79712.77,2.24,0.03149,7e-05,1.56921]
[1778202871334,42.78,79709.2,2.24,0.0311,7e-05,1.55119]
[1778202875455,42.79,79708.95,2.24,0.03111,7e-05,1.55158]
[1778202875467,42.79,79707.28,2.24,0.03099,7e-05,1.54647]
[1778202875621,42.79,79707.28,2.24,0.03099,7e-05,1.54647]
[1778202876369,42.79,79706.93,2.24,0.03096,7e-05,1.54542]
[1778202877376,42.79,79701.05,2.24,0.03053,7e-05,1.5275]
[1778202882410,42.81,79703.67,2.24,0.03078,7e-05,1.53764]
[1778202887446,42.83,79703.61,2.24,0.03083,7e-05,1.54004]
[1778202892480,42.85,79702.22,2.24,0.03079,7e-05,1.53835]
[1778202897516,42.87,79702.36,2.24,0.03087,7e-05,1.54132]
[1778202901066,42.88,79702.12,2.24,0.03089,7e-05,1.5421]
[1778202901544,42.89,79702.82,2.24,0.03095,7e-05,1.54474]
[1778202902022,42.89,79702.82,2.24,0.03095,7e-05,1.54474]
[1778202902551,42.89,79702.27,2.24,0.03092,7e-05,1.54356]
[1778202905575,42.9,79693.18,2.24,0.03029,7e-05,1.51744]
[1778202906851,42.91,79690.38,2.24,0.0301,7e-05,1.5095]
[1778202906906,42.91,79690.38,2.24,0.0301,7e-05,1.5095]
[1778202907774,42.91,79687.61,2.24,0.02992,7e-05,1.50173]
[1778202908596,42.92,79686.45,2.24,0.02985,7e-05,1.49881]
[1778202909603,42.92,79680.89,2.24,0.02947,7e-05,1.4828]
[1778202913636,42.94,79670.65,2.24,0.02881,7e-05,1.45496]
[1778202915358,42.94,79659.48,2.24,0.02806,7e-05,1.42313]
[1778202917138,42.96,79641.38,2.24,0.02688,7e-05,1.37293]
[1778202922704,42.99,79643.67,2.24,0.02713,7e-05,1.38363]
[1778202927267,43.01,79645.28,2.24,0.02729,7e-05,1.39033]
[1778202927368,43.02,79645.2,2.24,0.02732,7e-05,1.39155]
[1778202927918,43.02,79645.2,2.24,0.02732,7e-05,1.39155]
[1778202928006,43.02,79646.08,2.24,0.02738,7e-05,1.39404]
[1778202931083,43.03,79645.8,2.24,0.02739,7e-05,1.39469]
[1778202931157,43.04,79644.51,2.24,0.02717,7e-05,1.38366]
[1778202931937,43.04,79644.51,2.24,0.02717,7e-05,1.38366]
[1778202932038,43.04,79644.14,2.24,0.02716,7e-05,1.38334]
[1778202938153,43.07,79644.04,2.24,0.02723,7e-05,1.38592]
[1778202938170,43.09,79643.62,2.24,0.02725,7e-05,1.38689]
[1778202941174,43.15,79619.28,2.24,0.02586,6e-05,1.32713]
[1778202943860,43.22,79628.86,2.24,0.02667,6e-05,1.36189]
[1778202945022,43.22,79628.86,2.24,0.02667,6e-05,1.36189]
[1778202945107,43.23,79628.46,2.24,0.02666,6e-05,1.36149]
[1778202945807,43.23,79628.46,2.24,0.02666,6e-05,1.36149]
[1778202945908,43.24,79627.98,2.24,0.02664,6e-05,1.36087]
[1778202950909,43.27,79629.95,2.24,0.02685,6e-05,1.36989]
[1778202955945,43.3,79629.91,2.24,0.02694,7e-05,1.37333]
[1778202959548,43.31,79631.35,2.24,0.02706,7e-05,1.37877]
[1778202959648,43.32,79633.7,2.24,0.02725,7e-05,1.38678]
[1778202960426,43.32,79633.7,2.24,0.02725,7e-05,1.38678]
[1778202960527,43.33,79633.94,2.24,0.02728,7e-05,1.38817]
[1778202962003,43.33,79633.94,2.24,0.02728,7e-05,1.38817]
[1778202962084,43.33,79633.93,2.24,0.0273,7e-05,1.38885]
[1778202963108,43.33,79633.93,2.24,0.0273,7e-05,1.38885]
[1778202963209,43.34,79643.96,2.24,0.028,7e-05,1.41866]
[1778202963709,43.34,79643.96,2.24,0.028,7e-05,1.41866]
[1778202964008,43.34,79644.42,2.24,0.02803,7e-05,1.41998]
[1778202966132,43.35,79644.94,2.24,0.02808,7e-05,1.42218]
[1778202966233,43.36,79646.16,2.24,0.0282,7e-05,1.42701]
[1778202970051,43.38,79653.69,2.24,0.02876,7e-05,1.45067]
[1778202973032,43.39,79656.04,2.24,0.02895,7e-05,1.45877]
[1778202973067,43.39,79656.47,2.24,0.02899,7e-05,1.46063]
[1778202978109,43.42,79659.63,2.24,0.02928,7e-05,1.47284]
[1778202980125,43.43,79666.07,2.24,0.02976,7e-05,1.49292]
[1778202982001,43.43,79667.44,2.24,0.02987,7e-05,1.49756]
[1778202982130,43.44,79667.73,2.24,0.02991,7e-05,1.499]
[1778202982864,43.44,79667.73,2.24,0.02991,7e-05,1.499]
[1778202983138,43.44,79665.71,2.24,0.02978,7e-05,1.49358]
[1778202988173,43.46,79661.83,2.24,0.02957,7e-05,1.48487]
[1778202993211,43.49,79662.67,2.24,0.02954,7e-05,1.4817]
[1778202998246,43.51,79662.47,2.24,0.02961,7e-05,1.48451]
[1778203003278,43.54,79662.92,2.24,0.0297,7e-05,1.48863]
[1778203007414,43.55,79665.26,2.24,0.02991,7e-05,1.49718]
[1778203007515,43.55,79665.33,2.24,0.02993,7e-05,1.49793]
[1778203011430,43.56,79665.7,2.24,0.02998,7e-05,1.5001]
[1778203011523,43.57,79670.56,2.24,0.03035,7e-05,1.51559]
[1778203014541,43.58,79674.88,2.24,0.03069,7e-05,1.52956]
[1778203014642,43.58,79679.59,2.24,0.03104,7e-05,1.54423]
[1778203020397,43.61,79682.87,2.24,0.03135,7e-05,1.55695]
[1778203025432,43.63,79682.03,2.24,0.03134,7e-05,1.55662]
[1778203026961,43.63,79678.23,2.24,0.03107,7e-05,1.54558]
[1778203027446,43.63,79676.65,2.24,0.03097,7e-05,1.54126]
[1778203027812,43.63,79676.65,2.24,0.03097,7e-05,1.54126]
[1778203028453,43.64,79677.04,2.24,0.03101,7e-05,1.54289]
[1778203030469,43.64,79682.43,2.24,0.03143,7e-05,1.56011]
[1778203032482,43.65,79687.08,2.24,0.03179,7e-05,1.57518]
[1778203033488,43.65,79694.28,2.24,0.03234,8e-05,1.59773]
[1778203038523,43.67,79696.18,2.24,0.03253,8e-05,1.6055]
[1778203042683,43.68,79695.82,2.24,0.03253,8e-05,1.60548]
[1778203043499,43.68,79696.65,2.24,0.0326,8e-05,1.60842]
[1778203048597,43.7,79704.67,2.24,0.03326,8e-05,1.63554]
[1778203050608,43.7,79710.49,2.24,0.03373,8e-05,1.65449]
[1778203052622,43.71,79726.38,2.24,0.03482,8e-05,1.69667]
[1778203053629,43.71,79714.95,2.24,0.03393,8e-05,1.66047]
[1778203055643,43.71,79719.7,2.24,0.03431,8e-05,1.67605]
[1778203059715,43.72,79724.97,2.24,0.03476,8e-05,1.69391]
[1778203064708,43.73,79719.34,2.24,0.03434,8e-05,1.67701]
[1778203067728,43.74,79727.62,2.24,0.03501,8e-05,1.70429]
[1778203072763,43.74,79729.45,2.24,0.03519,8e-05,1.71121]
[1778203073004,43.74,79729.45,2.24,0.03519,8e-05,1.71121]
[1778203073105,43.74,79728.59,2.24,0.03512,8e-05,1.70843]
[1778203074391,43.74,79728.59,2.24,0.03512,8e-05,1.70843]
[1778203074426,43.75,79729.48,2.24,0.0352,8e-05,1.71169]
[1778203076791,43.75,79734.79,2.24,0.03564,8e-05,1.7293]
[1778203078806,43.75,79743.4,2.24,0.03635,8e-05,1.75782]
[1778203079812,43.75,79748.34,2.24,0.03677,8e-05,1.77429]
[1778203082833,43.76,79740.88,2.24,0.03616,8e-05,1.75]
[1778203087867,43.76,79740.19,2.24,0.03612,8e-05,1.7484]
[1778203092904,43.77,79741.52,2.24,0.03624,8e-05,1.75341]
[1778203096932,43.77,79747.42,2.24,0.03674,8e-05,1.77336]
[1778203097939,43.77,79762.09,2.24,0.03798,9e-05,1.82249]
[1778203098946,43.77,79749.59,2.24,0.03693,8e-05,1.78076]
[1778203101972,43.77,79768.72,2.24,0.03856,9e-05,1.84526]
[1778203108011,43.77,79769.94,2.24,0.03867,9e-05,1.84934]
[1778203113046,43.77,79770.58,2.24,0.03853,9e-05,1.84185]
[1778203118081,43.77,79770.58,2.24,0.03853,9e-05,1.84175]
[1778203120095,43.77,79786.86,2.24,0.03996,9e-05,1.89762]
[1778203121102,43.77,79768.45,2.24,0.03834,9e-05,1.83446]
[1778203126141,43.77,79770.45,2.24,0.03851,9e-05,1.84109]
[1778203132179,43.77,79773.15,2.24,0.03874,9e-05,1.85015]
[1778203137216,43.77,79774.27,2.24,0.03884,9e-05,1.85382]
[1778203142249,43.77,79777.78,2.24,0.03914,9e-05,1.86561]
[1778203145271,43.76,79799.33,2.24,0.04106,9e-05,1.94032]
[1778203150306,43.76,79797.1,2.24,0.04084,9e-05,1.93183]
[1778203151313,43.76,79789.35,2.24,0.04014,9e-05,1.90458]
[1778203154334,43.75,79784.68,2.24,0.03971,9e-05,1.88797]
[1778203156348,43.75,79791.33,2.24,0.0403,9e-05,1.91086]
[1778203161383,43.75,79789.9,2.24,0.04016,9e-05,1.90529]
[1778203163695,43.75,79787.64,2.24,0.03995,9e-05,1.89731]
[1778203163796,43.75,79786.96,2.24,0.03989,9e-05,1.8947]
[1778203164485,43.75,79786.96,2.24,0.03989,9e-05,1.8947]
[1778203164508,43.75,79784.59,2.24,0.03967,9e-05,1.88639]
[1778203170448,43.74,79782.23,2.24,0.03945,9e-05,1.87771]
[1778203174476,43.74,79780.68,2.24,0.03912,9e-05,1.8625]
[1778203179512,43.74,79779.03,2.24,0.03897,9e-05,1.85659]
[1778203184547,43.74,79778.06,2.24,0.03888,9e-05,1.85305]
[1778203190588,43.73,79776.41,2.24,0.03873,9e-05,1.8472]
[1778203196629,43.73,79775.91,2.24,0.03868,9e-05,1.84532]
[1778203202676,43.73,79774.88,2.24,0.03858,9e-05,1.84166]
[1778203207707,43.73,79774.51,2.24,0.03855,9e-05,1.8403]
[1778203212744,43.73,79774.18,2.24,0.03852,9e-05,1.83909]
[1778203213364,43.73,79774.18,2.24,0.03852,9e-05,1.83909]
[1778203213751,43.73,79774.17,2.24,0.03852,9e-05,1.83904]
[1778203215541,43.73,79769.62,2.24,0.03812,9e-05,1.82359]
[1778203215766,43.73,79767.82,2.24,0.03797,9e-05,1.8175]
[1778203218785,43.73,79759.67,2.24,0.03728,8e-05,1.7902]
[1778203219724,43.73,79759.67,2.24,0.03728,8e-05,1.7902]
[1778203219825,43.73,79757.94,2.24,0.03713,8e-05,1.78447]
[1778203221296,43.73,79757.98,2.24,0.03714,8e-05,1.78466]
[1778203221807,43.73,79758.92,2.24,0.03722,8e-05,1.78786]
[1778203226842,43.73,79758.43,2.24,0.03718,8e-05,1.78657]
[1778203231877,43.74,79756.38,2.24,0.03684,8e-05,1.77072]
[1778203236912,43.74,79755.75,2.24,0.0368,8e-05,1.76908]
[1778203239933,43.74,79740.32,2.24,0.03553,8e-05,1.71872]
[1778203241947,43.74,79733.44,2.24,0.03498,8e-05,1.69673]
[1778203247992,43.75,79733.39,2.24,0.03501,8e-05,1.69783]
[1778203254038,43.76,79732.85,2.24,0.035,8e-05,1.69735]
[1778203259074,43.77,79729.65,2.24,0.03477,8e-05,1.68815]
[1778203264108,43.78,79729.51,2.24,0.03478,8e-05,1.68882]
[1778203269143,43.79,79729.97,2.24,0.03485,8e-05,1.69141]
[1778203272270,43.79,79729.96,2.24,0.03486,8e-05,1.69182]
[1778203272337,43.8,79729.93,2.24,0.03486,8e-05,1.69194]
[1778203278334,43.8,79728.63,2.24,0.03478,8e-05,1.68863]
[1778203278356,43.8,79728.63,2.24,0.03478,8e-05,1.68863]
[1778203278415,43.81,79728.03,2.24,0.03474,8e-05,1.68715]
[1778203279819,43.81,79728.03,2.24,0.03474,8e-05,1.68715]
[1778203279920,43.81,79727.29,2.24,0.0347,8e-05,1.68522]
[1778203282148,43.81,79726.42,2.24,0.03463,8e-05,1.68266]
[1778203282235,43.81,79726.69,2.24,0.03466,8e-05,1.68375]
[1778203287270,43.82,79727.95,2.24,0.03479,8e-05,1.68895]
[1778203292305,43.83,79727.58,2.24,0.03461,8e-05,1.67976]
[1778203298347,43.84,79727.84,2.24,0.03467,8e-05,1.68196]
[1778203304389,43.85,79728.0,2.24,0.03471,8e-05,1.68383]
[1778203309424,43.86,79742.82,2.24,0.03594,8e-05,1.73284]
[1778203314460,43.87,79742.56,2.24,0.03594,8e-05,1.73285]
[1778203319495,43.87,79742.57,2.24,0.03596,8e-05,1.73362]
[1778203324534,43.88,79742.12,2.24,0.03594,8e-05,1.73287]
[1778203327552,43.88,79750.19,2.24,0.03662,8e-05,1.75977]
[1778203328561,43.88,79755.57,2.24,0.03707,8e-05,1.77771]
[1778203333593,43.89,79756.22,2.24,0.03714,8e-05,1.78029]
[1778203338628,43.89,79753.34,2.24,0.03691,8e-05,1.77121]
[1778203343663,43.89,79755.31,2.24,0.03709,8e-05,1.77815]
[1778203348701,43.9,79757.87,2.24,0.03731,8e-05,1.78702]
[1778203350719,43.9,79751.81,2.24,0.0368,8e-05,1.76698]
[1778203351682,43.9,79751.81,2.24,0.0368,8e-05,1.76698]
[1778203351774,43.91,79746.84,2.24,0.03624,8e-05,1.7427]
[1778203352506,43.91,79746.84,2.24,0.03624,8e-05,1.7427]
[1778203352732,43.96,79746.84,2.24,0.03643,8e-05,1.75004]
[1778203353926,43.96,79746.84,2.24,0.03643,8e-05,1.75004]
[1778203354027,44.02,79746.56,2.24,0.0366,8e-05,1.75659]
[1778203355750,44.03,79740.05,2.24,0.0361,8e-05,1.7368]
[1778203360785,44.33,79735.78,2.24,0.0367,8e-05,1.76034]
[1778203364521,44.49,79732.99,2.24,0.03701,8e-05,1.77256]
[1778203364969,44.49,79732.99,2.24,0.03701,8e-05,1.77256]
[1778203365070,44.55,79732.97,2.24,0.03719,8e-05,1.7794]
[1778203367131,44.65,79731.74,2.24,0.03743,8e-05,1.78894]
[1778203367834,44.7,79732.16,2.24,0.03764,8e-05,1.7969]
[1778203372869,44.86,79731.73,2.24,0.03812,8e-05,1.81588]
[1778203377904,44.89,79731.81,2.24,0.03821,8e-05,1.81922]
[1778203384953,44.92,79731.4,2.24,0.03828,8e-05,1.82211]
[1778203389988,44.94,79727.09,2.24,0.038,8e-05,1.81093]
[1778203393246,44.95,79726.84,2.24,0.03801,8e-05,1.81135]
[1778203394016,44.96,79726.53,2.24,0.03802,8e-05,1.81157]
[1778203394844,44.96,79726.53,2.24,0.03802,8e-05,1.81157]
[1778203395023,44.97,79725.89,2.24,0.03798,8e-05,1.81008]
[1778203398044,44.98,79717.21,2.24,0.0373,8e-05,1.78358]
[1778203399051,44.99,79707.39,2.24,0.03651,8e-05,1.75248]
[1778203399426,44.99,79707.39,2.24,0.03651,8e-05,1.75248]
[1778203400059,44.99,79708.23,2.24,0.0366,8e-05,1.75584]
[1778203405092,45.02,79709.6,2.24,0.0368,8e-05,1.76374]
[1778203410128,45.05,79709.34,2.24,0.03687,8e-05,1.76634]
[1778203410742,45.05,79709.34,2.24,0.03687,8e-05,1.76634]
[1778203410785,45.05,79708.9,2.24,0.03685,8e-05,1.76561]
[1778203413624,45.06,79708.78,2.24,0.03669,8e-05,1.7572]
[1778203413633,45.06,79708.78,2.24,0.03669,8e-05,1.7572]
[1778203413836,45.06,79708.78,2.24,0.03669,8e-05,1.7572]
[1778203414156,45.07,79708.45,2.24,0.03668,8e-05,1.75684]
[1778203417916,45.07,79708.39,2.24,0.03668,8e-05,1.75669]
[1778203418016,45.07,79705.17,2.24,0.03642,8e-05,1.74652]
[1778203423721,45.07,79705.05,2.24,0.03642,8e-05,1.74637]
[1778203423821,45.08,79705.07,2.24,0.03645,8e-05,1.74786]
[1778203429261,45.11,79702.36,2.24,0.03633,8e-05,1.74273]
[1778203434295,45.14,79703.32,2.24,0.03649,8e-05,1.74934]
[1778203439586,45.16,79703.14,2.24,0.03655,8e-05,1.75157]
[1778203440585,45.17,79703.14,2.24,0.03657,8e-05,1.75227]
[1778203446383,45.21,79704.27,2.24,0.03678,8e-05,1.76075]
[1778203451417,45.23,79704.99,2.24,0.03693,8e-05,1.76645]
[1778203456452,45.26,79705.64,2.24,0.03707,8e-05,1.77188]
[1778203461487,45.29,79703.64,2.24,0.03699,8e-05,1.76876]
[1778203466522,45.31,79704.5,2.24,0.03714,8e-05,1.77483]
[1778203471557,45.34,79702.83,2.24,0.03691,8e-05,1.76331]
[1778203473571,45.35,79697.51,2.24,0.03651,8e-05,1.74761]
[1778203474585,45.36,79690.7,2.24,0.03598,8e-05,1.72668]
[1778203479613,45.38,79685.83,2.24,0.03568,8e-05,1.71485]
[1778203481122,45.4,79680.56,2.24,0.0353,8e-05,1.6998]
[1778203484650,45.41,79673.32,2.24,0.03479,8e-05,1.67951]
[1778203489684,45.44,79674.47,2.24,0.03498,8e-05,1.68675]
[1778203491166,45.46,79682.5,2.24,0.03564,8e-05,1.71326]
[1778203491725,45.46,79682.5,2.24,0.03564,8e-05,1.71326]
[1778203491801,45.46,79689.75,2.24,0.03622,8e-05,1.73608]
[1778203492612,45.46,79689.75,2.24,0.03622,8e-05,1.73608]
[1778203492714,45.46,79693.25,2.24,0.03652,8e-05,1.74792]
[1778203493964,45.46,79693.25,2.24,0.03652,8e-05,1.74792]
[1778203497709,45.63,79695.78,2.24,0.03727,8e-05,1.77713]
[1778203502776,45.75,79698.57,2.24,0.03788,8e-05,1.80108]
[1778203507810,45.78,79702.59,2.24,0.0383,8e-05,1.81757]
[1778203511843,45.8,79710.74,2.24,0.03904,8e-05,1.84636]
[1778203516877,45.82,79715.45,2.24,0.03951,9e-05,1.86442]
[1778203521912,45.84,79710.95,2.24,0.03919,8e-05,1.85209]
[1778203522481,45.84,79710.95,2.24,0.03919,8e-05,1.85209]
[1778203523700,45.84,79708.72,2.24,0.03902,8e-05,1.84529]
[1778203528961,45.86,79709.67,2.24,0.03918,8e-05,1.85147]
[1778203533996,45.88,79710.7,2.24,0.03914,8e-05,1.84769]
[1778203539035,45.9,79711.12,2.24,0.03924,8e-05,1.8516]
[1778203541416,45.91,79710.69,2.24,0.03922,8e-05,1.85069]
[1778203542057,45.92,79711.36,2.24,0.0393,8e-05,1.85389]
[1778203542447,45.92,79711.36,2.24,0.0393,8e-05,1.85389]
[1778203543062,45.92,79710.78,2.24,0.03926,8e-05,1.85249]
[1778203548099,45.94,79711.76,2.24,0.03941,8e-05,1.85818]
[1778203552864,45.96,79710.53,2.24,0.03936,8e-05,1.85611]
[1778203553134,45.96,79710.77,2.24,0.03939,8e-05,1.85738]
[1778203554307,45.96,79710.77,2.24,0.03939,8e-05,1.85738]
[1778203555148,45.97,79708.85,2.24,0.03925,8e-05,1.85208]
[1778203558170,45.98,79703.91,2.24,0.03888,8e-05,1.83745]
[1778203563204,46.0,79704.4,2.24,0.03898,8e-05,1.84161]
[1778203568239,46.02,79712.99,2.24,0.03978,9e-05,1.87227]
[1778203569321,46.02,79712.99,2.24,0.03978,9e-05,1.87227]
[1778203570243,46.02,79713.51,2.24,0.03984,9e-05,1.87447]
[1778203570302,46.03,79714.05,2.24,0.03989,9e-05,1.87672]
[1778203573364,46.04,79715.1,2.24,0.04002,9e-05,1.88155]
[1778203574281,46.04,79714.79,2.24,0.04001,9e-05,1.88098]
[1778203576446,46.05,79711.78,2.24,0.03977,9e-05,1.87196]
[1778203577301,46.05,79710.77,2.24,0.0397,9e-05,1.86909]
[1778203580215,46.06,79710.48,2.24,0.0397,9e-05,1.86906]
[1778203580323,46.06,79710.06,2.24,0.03967,9e-05,1.86815]
[1778203580527,46.06,79710.06,2.24,0.03967,9e-05,1.86815]
[1778203581042,46.06,79710.06,2.24,0.03967,9e-05,1.86815]
[1778203586365,46.09,79710.99,2.24,0.03982,9e-05,1.87398]
[1778203593413,46.11,79709.95,2.24,0.03963,9e-05,1.86402]
[1778203598450,46.13,79708.6,2.24,0.03957,8e-05,1.86194]
[1778203603520,46.15,79707.5,2.24,0.03954,8e-05,1.86072]
[1778203609526,46.17,79708.88,2.24,0.03973,9e-05,1.86806]
[1778203611540,46.18,79713.96,2.24,0.04019,9e-05,1.88569]
[1778203614880,46.19,79714.64,2.24,0.04027,9e-05,1.88881]
[1778203614903,46.19,79713.45,2.24,0.04018,9e-05,1.88531]
[1778203620603,46.21,79710.38,2.24,0.03999,9e-05,1.87778]
[1778203621838,46.21,79710.38,2.24,0.03999,9e-05,1.87778]
[1778203621911,46.21,79709.94,2.24,0.03996,9e-05,1.87677]
[1778203625141,46.22,79707.2,2.24,0.03975,9e-05,1.86866]
[1778203625237,46.23,79707.18,2.24,0.03977,9e-05,1.86948]
[1778203630673,46.25,79706.75,2.24,0.03979,9e-05,1.87034]
[1778203635708,46.26,79709.34,2.24,0.04007,9e-05,1.88109]
[1778203640743,46.28,79710.54,2.24,0.04023,9e-05,1.8872]
[1778203645778,46.3,79710.72,2.24,0.04031,9e-05,1.88991]
[1778203650812,46.31,79712.45,2.24,0.04051,9e-05,1.8977]
[1778203655848,46.33,79713.63,2.24,0.04047,9e-05,1.89384]
[1778203657528,46.33,79713.85,2.24,0.0405,9e-05,1.89498]
[1778203657862,46.34,79712.29,2.24,0.04038,9e-05,1.89025]
[1778203662897,46.35,79712.45,2.24,0.04044,9e-05,1.89283]
[1778203667502,46.37,79712.26,2.24,0.04047,9e-05,1.89383]
[1778203667932,46.37,79712.65,2.24,0.04052,9e-05,1.89553]
[1778203672967,46.39,79713.22,2.24,0.04063,9e-05,1.89983]
[1778203675406,46.39,79713.13,2.24,0.04063,9e-05,1.89994]
[1778203675423,46.4,79713.3,2.24,0.04066,9e-05,1.9009]
[1778203681023,46.41,79714.22,2.24,0.0408,9e-05,1.9063]
[1778203685677,46.43,79713.81,2.24,0.0408,9e-05,1.90648]
[1778203686059,46.43,79713.24,2.24,0.04076,9e-05,1.90498]
[1778203691093,46.45,79713.24,2.24,0.04081,9e-05,1.90691]
[1778203696129,46.46,79713.35,2.24,0.04087,9e-05,1.90919]
[1778203702171,46.48,79713.28,2.24,0.04093,9e-05,1.91122]
[1778203707207,46.49,79712.93,2.24,0.04095,9e-05,1.91192]
[1778203712242,46.51,79712.17,2.24,0.04073,9e-05,1.9014]
[1778203721304,46.54,79713.0,2.24,0.0409,9e-05,1.90759]
[1778203726341,46.55,79709.32,2.24,0.04063,9e-05,1.89736]
[1778203732383,46.57,79710.94,2.24,0.04083,9e-05,1.90502]
[1778203740438,46.59,79710.12,2.24,0.04084,9e-05,1.90534]
[1778203744467,46.61,79715.17,2.24,0.04132,9e-05,1.92356]
[1778203748789,46.62,79717.19,2.24,0.04153,9e-05,1.93168]
[1778203749501,46.62,79717.47,2.24,0.04157,9e-05,1.93295]
[1778203754538,46.63,79720.15,2.24,0.04184,9e-05,1.94351]
[1778203757559,46.64,79727.9,2.24,0.04256,9e-05,1.97046]
[1778203758685,46.64,79727.9,2.24,0.04256,9e-05,1.97046]
[1778203758786,46.64,79730.44,2.24,0.04279,9e-05,1.97934]
[1778203759598,46.64,79730.44,2.24,0.04279,9e-05,1.97934]
[1778203759675,46.65,79730.56,2.24,0.04281,9e-05,1.98002]
[1778203765614,46.66,79729.42,2.24,0.04275,9e-05,1.97772]
[1778203771664,46.67,79730.9,2.24,0.04272,9e-05,1.97417]
[1778203773363,46.67,79730.9,2.24,0.04272,9e-05,1.97417]
[1778203773416,46.67,79730.67,2.24,0.04272,9e-05,1.9739]
[1778203774599,46.67,79730.67,2.24,0.04272,9e-05,1.9739]
[1778203775527,46.67,79730.67,2.24,0.04272,9e-05,1.9739]
[1778203774700,46.68,79732.6,2.24,0.0429,9e-05,1.98068]
[1778203775691,46.68,79732.62,2.24,0.0429,9e-05,1.98101]
[1778203780726,46.69,79733.89,2.24,0.04305,9e-05,1.98656]
[1778203782263,46.69,79733.89,2.24,0.04305,9e-05,1.98656]
[1778203782356,46.69,79734.09,2.24,0.04308,9e-05,1.98773]
[1778203784681,46.69,79736.76,2.24,0.04333,9e-05,1.99703]
[1778203784782,46.7,79736.31,2.24,0.0433,9e-05,1.99574]
[1778203789789,46.7,79738.07,2.24,0.04349,9e-05,2.00286]
[1778203790616,46.7,79738.07,2.24,0.04349,9e-05,2.00286]
[1778203790875,46.7,79738.07,2.24,0.04349,9e-05,2.00286]
[1778203795010,46.69,79741.47,2.24,0.04375,9e-05,2.01273]
[1778203795082,46.69,79741.34,2.24,0.04373,9e-05,2.01184]
[1778203795635,46.69,79741.34,2.24,0.04373,9e-05,2.01184]
[1778203795831,46.68,79741.34,2.24,0.04371,9e-05,2.01139]
[1778203797014,46.68,79741.34,2.24,0.04371,9e-05,2.01139]
[1778203797049,46.68,79740.61,2.24,0.04364,9e-05,2.00845]
[1778203802882,46.66,79741.18,2.24,0.04362,9e-05,2.00774]
[1778203807919,46.64,79739.88,2.24,0.04344,9e-05,2.00112]
[1778203809595,46.64,79740.26,2.24,0.04346,9e-05,2.00199]
[1778203809603,46.64,79740.26,2.24,0.04346,9e-05,2.00199]
[1778203813962,46.62,79734.96,2.24,0.04293,9e-05,1.98185]
[1778203818996,46.61,79731.13,2.24,0.04253,9e-05,1.96692]
[1778203824032,46.59,79731.91,2.24,0.04255,9e-05,1.96769]
[1778203826045,46.59,79726.41,2.24,0.04204,9e-05,1.94845]
[1778203827771,46.58,79721.94,2.24,0.04163,9e-05,1.93314]
[1778203828059,46.58,79721.82,2.24,0.04161,9e-05,1.93238]
[1778203833095,46.57,79724.31,2.24,0.04159,9e-05,1.92912]
[1778203833869,46.57,79724.31,2.24,0.04159,9e-05,1.92912]
[1778203834102,46.56,79733.75,2.24,0.04242,9e-05,1.96047]
[1778203838287,46.56,79732.57,2.24,0.04229,9e-05,1.95553]
[1778203838358,46.56,79746.88,2.24,0.0436,9e-05,2.00468]
[1778203844171,46.57,79748.4,2.24,0.04377,9e-05,2.01105]
[1778203848554,46.58,79749.77,2.24,0.04392,9e-05,2.01659]
[1778203848632,46.58,79749.4,2.24,0.04389,9e-05,2.01553]
[1778203854243,46.59,79749.2,2.24,0.0439,9e-05,2.01604]
[1778203859276,46.6,79748.1,2.24,0.04383,9e-05,2.01328]
[1778203864312,46.6,79747.92,2.24,0.04384,9e-05,2.01368]
[1778203869347,46.59,79745.68,2.24,0.04359,9e-05,2.00445]
[1778203874381,46.58,79747.66,2.24,0.04372,9e-05,2.00906]
[1778203874698,46.58,79747.66,2.24,0.04372,9e-05,2.00906]
[1778203874704,46.58,79747.66,2.24,0.04372,9e-05,2.00906]
[1778203874707,46.58,79747.66,2.24,0.04372,9e-05,2.00906]
[1778203875390,46.57,79747.66,2.24,0.04371,9e-05,2.00863]
[1778203877011,46.57,79747.49,2.24,0.04368,9e-05,2.00761]
[1778203877024,46.57,79747.49,2.24,0.04368,9e-05,2.00761]
[1778203877405,46.57,79756.66,2.24,0.04453,9e-05,2.03937]
[1778203882438,46.55,79759.04,2.24,0.04469,9e-05,2.0452]
[1778203887473,46.53,79759.93,2.24,0.0447,9e-05,2.0458]
[1778203892508,46.51,79768.78,2.24,0.04526,9e-05,2.06378]
[1778203897542,46.49,79770.16,2.24,0.04532,9e-05,2.06598]
[1778203902578,46.47,79771.76,2.24,0.0454,9e-05,2.06894]
[1778203907617,46.45,79771.01,2.24,0.04525,9e-05,2.06367]
[1778203912659,46.43,79774.87,2.24,0.04555,0.0001,2.07455]
[1778203917684,46.41,79775.34,2.24,0.04552,0.0001,2.07352]
[1778203923727,46.38,79774.7,2.24,0.04537,9e-05,2.06807]
[1778203928771,46.36,79772.72,2.24,0.04511,9e-05,2.05851]
[1778203935845,46.34,79772.83,2.24,0.04502,9e-05,2.05534]
[1778203940845,46.32,79773.38,2.24,0.04501,9e-05,2.05475]
[1778203945884,46.3,79773.14,2.24,0.04492,9e-05,2.05141]
[1778203950916,46.28,79773.79,2.24,0.04491,9e-05,2.05121]
[1778203955986,46.26,79773.79,2.24,0.04464,9e-05,2.03848]
[1778203960986,46.24,79779.72,2.24,0.04513,9e-05,2.05684]
[1778203961993,46.24,79785.15,2.24,0.04564,0.0001,2.07546]
[1778203966022,46.22,79789.95,2.24,0.04604,0.0001,2.09039]
[1778203971057,46.2,79792.14,2.24,0.04618,0.0001,2.09541]
[1778203976098,46.18,79797.72,2.24,0.04664,0.0001,2.11248]
[1778203981133,46.16,79801.78,2.24,0.04696,0.0001,2.12406]
[1778203986200,46.13,79804.11,2.24,0.04711,0.0001,2.12939]
[1778203992211,46.1,79805.61,2.24,0.04715,0.0001,2.13111]
[1778203998251,46.08,79805.72,2.24,0.04706,0.0001,2.12783]
[1778204003293,46.05,79802.95,2.24,0.04669,0.0001,2.11427]
[1778204008322,46.03,79804.63,2.24,0.04677,0.0001,2.11737]
[1778204013356,46.0,79806.01,2.24,0.04661,0.0001,2.10889]
[1778204018392,45.98,79806.55,2.24,0.04659,0.0001,2.10794]
[1778204023428,45.96,79806.12,2.24,0.04647,0.0001,2.10354]
[1778204028463,45.94,79806.59,2.24,0.04644,0.0001,2.10238]
[1778204033498,45.92,79801.02,2.24,0.04582,0.0001,2.0797]
[1778204034505,45.91,79788.15,2.24,0.04457,9e-05,2.03367]
[1778204035513,45.91,79782.21,2.24,0.04399,9e-05,2.01239]
[1778204040547,45.89,79778.72,2.24,0.04361,9e-05,1.99819]
[1778204042560,45.88,79773.47,2.24,0.0431,9e-05,1.97925]
[1778204047596,45.87,79773.76,2.24,0.04308,9e-05,1.97844]
[1778204052631,45.86,79776.27,2.24,0.04327,9e-05,1.98529]
[1778204057666,45.84,79782.28,2.24,0.04377,9e-05,2.00429]
[1778204058869,45.84,79783.39,2.24,0.04387,9e-05,2.00779]
[1778204059679,45.84,79784.8,2.24,0.04399,9e-05,2.01231]
[1778204064715,45.82,79784.99,2.24,0.04395,9e-05,2.01092]
[1778204069750,45.8,79784.96,2.24,0.04389,9e-05,2.00878]
[1778204074785,45.79,79787.18,2.24,0.04386,9e-05,2.00494]
[1778204075009,45.79,79787.18,2.24,0.04386,9e-05,2.00494]
[1778204075792,45.8,79787.35,2.24,0.04388,9e-05,2.0058]
[1778204081834,45.81,79787.97,2.24,0.04398,9e-05,2.00946]
[1778204086903,45.82,79788.34,2.24,0.04405,9e-05,2.01198]
[1778204091904,45.83,79788.17,2.24,0.04407,9e-05,2.01259]
[1778204096940,45.84,79788.73,2.24,0.04415,9e-05,2.01573]
[1778204101975,45.84,79789.43,2.24,0.04425,9e-05,2.01933]
[1778204107009,45.85,79790.58,2.24,0.04437,9e-05,2.02383]
[1778204109026,45.84,79782.12,2.24,0.04355,9e-05,1.99347]
[1778204110032,45.84,79776.42,2.24,0.04301,9e-05,1.97332]
[1778204115067,45.82,79775.47,2.24,0.04288,9e-05,1.96828]
[1778204120102,45.81,79773.27,2.24,0.04263,9e-05,1.95905]
[1778204122857,45.81,79773.11,2.24,0.04261,9e-05,1.95818]
[1778204122881,45.8,79772.87,2.24,0.04257,9e-05,1.95671]
[1778204124258,45.8,79772.76,2.24,0.04256,9e-05,1.95633]
[1778204124346,45.8,79772.83,2.24,0.04255,9e-05,1.95625]
[1778204126144,45.8,79757.18,2.24,0.04112,9e-05,1.90241]
[1778204127152,45.79,79750.02,2.24,0.04048,9e-05,1.87808]
[1778204132187,45.79,79752.01,2.24,0.04043,9e-05,1.87375]
[1778204137268,45.78,79752.89,2.24,0.04048,9e-05,1.87575]
[1778204143264,45.77,79752.5,2.24,0.04042,9e-05,1.87332]
[1778204144272,45.77,79747.49,2.24,0.03997,9e-05,1.85646]
[1778204148750,45.76,79743.73,2.24,0.03963,9e-05,1.84348]
[1778204148778,45.76,79743.73,2.24,0.03963,9e-05,1.84348]
[1778204148850,45.76,79743.12,2.24,0.03957,9e-05,1.8412]
[1778204150267,45.76,79743.06,2.24,0.03957,9e-05,1.841]
[1778204150275,45.76,79743.06,2.24,0.03957,9e-05,1.841]
[1778204150336,45.76,79747.6,2.24,0.03996,9e-05,1.85589]
[1778204152327,45.76,79752.88,2.24,0.04041,9e-05,1.8732]
[1778204157408,45.75,79751.21,2.24,0.04024,9e-05,1.86679]
[1778204162809,45.75,79751.6,2.24,0.04026,9e-05,1.86737]
[1778204162906,45.74,79744.54,2.24,0.03963,9e-05,1.8436]
[1778204164150,45.74,79744.54,2.24,0.03963,9e-05,1.8436]
[1778204169292,45.74,79738.54,2.24,0.0391,9e-05,1.82315]
[1778204169300,45.74,79738.54,2.24,0.0391,9e-05,1.82315]
[1778204169446,45.74,79732.33,2.24,0.03856,8e-05,1.80273]
[1778204170452,45.74,79726.58,2.24,0.03808,8e-05,1.78397]
[1778204175487,45.73,79722.72,2.24,0.03775,8e-05,1.77123]
[1778204180523,45.73,79722.89,2.24,0.03776,8e-05,1.77168]
[1778204185558,45.73,79722.52,2.24,0.03772,8e-05,1.77039]
[1778204190596,45.73,79723.13,2.24,0.03777,8e-05,1.77227]
[1778204192607,45.73,79720.94,2.24,0.0374,8e-05,1.75557]
[1778204197694,45.73,79717.54,2.24,0.03712,8e-05,1.7448]
[1778204203683,45.73,79718.7,2.24,0.03722,8e-05,1.74864]
[1778204208719,45.73,79718.08,2.24,0.03717,8e-05,1.74676]
[1778204213754,45.73,79710.94,2.24,0.03659,8e-05,1.72423]
[1778204214765,45.73,79702.69,2.24,0.03592,8e-05,1.69834]
[1778204215310,45.73,79702.69,2.24,0.03592,8e-05,1.69834]
[1778204215771,45.74,79696.84,2.24,0.03546,8e-05,1.6802]
[1778204221811,45.74,79692.83,2.24,0.03516,8e-05,1.66859]
[1778204226846,45.75,79693.56,2.24,0.03524,8e-05,1.67158]
[1778204231880,45.75,79692.11,2.24,0.03514,8e-05,1.66781]
[1778204236916,45.76,79691.71,2.24,0.03513,8e-05,1.6673]
[1778204241951,45.77,79692.28,2.24,0.03519,8e-05,1.66979]
[1778204246986,45.77,79695.25,2.24,0.03545,8e-05,1.6797]
[1778204252021,45.78,79697.08,2.24,0.03542,8e-05,1.67659]
[1778204257458,45.78,79698.08,2.24,0.03551,8e-05,1.68021]
[1778204257548,45.78,79699.24,2.24,0.03561,8e-05,1.68395]
[1778204263098,45.79,79700.27,2.24,0.03571,8e-05,1.68785]
[1778204267104,45.79,79699.67,2.24,0.03567,8e-05,1.68633]
[1778204267205,45.79,79699.86,2.24,0.03569,8e-05,1.68703]
[1778204269782,45.79,79699.84,2.24,0.03569,8e-05,1.68709]
[1778204269883,45.8,79699.89,2.24,0.0357,8e-05,1.68747]
[1778204271194,45.8,79699.89,2.24,0.0357,8e-05,1.68747]
[1778204271353,45.8,79699.89,2.24,0.0357,8e-05,1.68747]
[1778204273607,45.8,79704.23,2.24,0.03605,8e-05,1.70124]
[1778204274057,45.8,79704.23,2.24,0.03605,8e-05,1.70124]
[1778204276199,45.8,79713.84,2.24,0.03684,8e-05,1.73186]
[1778204281224,45.8,79717.41,2.24,0.03714,8e-05,1.74338]
[1778204286276,45.8,79721.97,2.24,0.03752,8e-05,1.75804]
[1778204291311,45.8,79725.56,2.24,0.03782,8e-05,1.76954]
[1778204296346,45.8,79726.84,2.24,0.03792,8e-05,1.77355]
[1778204301381,45.8,79724.53,2.24,0.03773,8e-05,1.76599]
[1778204306418,45.8,79725.79,2.24,0.03783,8e-05,1.76996]
[1778204312462,45.8,79726.05,2.24,0.03766,8e-05,1.761]
[1778204317497,45.8,79729.93,2.24,0.03798,8e-05,1.77341]
[1778204322530,45.8,79730.9,2.24,0.03806,8e-05,1.77642]
[1778204327565,45.8,79731.3,2.24,0.03809,8e-05,1.77754]
[1778204335621,45.79,79730.29,2.24,0.038,8e-05,1.77403]
[1778204342676,45.79,79729.65,2.24,0.03794,8e-05,1.77176]
[1778204347716,45.79,79733.1,2.24,0.03822,8e-05,1.78275]
[1778204352740,45.79,79733.3,2.24,0.03824,8e-05,1.78318]
[1778204357775,45.79,79730.64,2.24,0.03801,8e-05,1.77441]
[1778204362810,45.79,79729.83,2.24,0.03793,8e-05,1.77166]
[1778204367844,45.79,79732.27,2.24,0.03814,8e-05,1.7794]
[1778204372881,45.78,79732.82,2.24,0.03798,8e-05,1.77127]
[1778204376908,45.78,79737.7,2.24,0.03839,8e-05,1.78694]
[1778204377915,45.78,79750.47,2.24,0.03949,9e-05,1.82865]
[1778204380291,45.79,79753.62,2.24,0.03977,9e-05,1.83946]
[1778204380297,45.79,79753.62,2.24,0.03977,9e-05,1.83946]
[1778204380936,45.79,79754.82,2.24,0.03989,9e-05,1.84394]
[1778204382950,45.8,79764.54,2.24,0.04078,9e-05,1.87735]
[1778204384965,45.84,79779.53,2.24,0.04227,9e-05,1.93304]
[1778204385972,45.84,79787.7,2.24,0.04303,9e-05,1.9615]
[1778204387057,45.84,79787.7,2.24,0.04303,9e-05,1.9615]
[1778204393024,45.86,79789.98,2.24,0.04331,9e-05,1.9716]
[1778204398060,45.87,79791.3,2.24,0.04347,9e-05,1.97764]
[1778204399448,45.87,79791.77,2.24,0.04352,9e-05,1.97955]
[1778204400075,45.87,79791.77,2.24,0.04353,9e-05,1.97984]
[1778204403560,45.88,79791.18,2.24,0.0435,9e-05,1.97864]
[1778204404102,45.88,79791.4,2.24,0.04352,9e-05,1.97969]
[1778204409139,45.89,79789.78,2.24,0.04341,9e-05,1.97549]
[1778204414171,45.91,79790.51,2.24,0.04352,9e-05,1.97945]
[1778204415935,45.91,79790.26,2.24,0.0435,9e-05,1.97886]
[1778204416187,45.91,79789.26,2.24,0.04342,9e-05,1.97569]
[1778204417810,45.91,79790.23,2.24,0.04352,9e-05,1.97933]
[1778204418201,45.91,79790.13,2.24,0.04351,9e-05,1.97927]
[1778204419207,45.92,79796.14,2.24,0.04409,9e-05,2.00044]
[1778204424242,45.91,79800.24,2.24,0.04446,0.0001,2.01404]
[1778204428293,45.91,79800.61,2.24,0.04448,0.0001,2.01492]
[1778204428393,45.9,79800.71,2.24,0.04446,0.0001,2.014]
[1778204434905,45.88,79800.77,2.24,0.04419,0.0001,2.00173]
[1778204436786,45.87,79819.42,2.24,0.04596,0.0001,2.06637]
[1778204443376,45.84,79822.68,2.24,0.04618,0.0001,2.07455]
[1778204445392,45.84,79817.67,2.24,0.04566,0.0001,2.05563]
[1778204448411,45.83,79813.21,2.24,0.04519,0.0001,2.03834]
[1778204453446,45.81,79812.34,2.24,0.04504,0.0001,2.03299]
[1778204458482,45.79,79812.65,2.24,0.04501,0.0001,2.03183]
[1778204463516,45.77,79811.71,2.24,0.04486,0.0001,2.02629]
[1778204468552,45.76,79813.77,2.24,0.045,0.0001,2.03137]
[1778204471562,45.75,79812.49,2.24,0.04485,0.0001,2.02596]
[1778204471660,45.75,79820.92,2.24,0.04565,0.0001,2.05543]
[1778204475669,45.73,79820.26,2.24,0.04555,0.0001,2.05171]
[1778204475712,45.73,79820.13,2.24,0.04553,0.0001,2.05077]
[1778204477734,45.73,79820.13,2.24,0.04551,0.0001,2.05029]
[1778204477737,45.73,79820.13,2.24,0.04551,0.0001,2.05029]
[1778204477835,45.72,79820.2,2.24,0.04549,0.0001,2.04959]
[1778204483666,45.7,79816.21,2.24,0.04504,0.0001,2.03307]
[1778204485531,45.7,79816.1,2.24,0.04502,0.0001,2.03223]
[1778204485680,45.69,79816.89,2.24,0.04508,0.0001,2.03457]
[1778204488054,45.69,79813.95,2.24,0.04479,0.0001,2.02372]
[1778204488151,45.68,79808.86,2.24,0.04427,0.0001,2.0049]
[1778204491143,45.68,79808.2,2.24,0.0442,0.0001,2.00216]
[1778204491189,45.67,79798.32,2.24,0.04303,9e-05,1.9566]
[1778204491998,45.67,79798.32,2.24,0.04303,9e-05,1.9566]
[1778204492086,45.67,79796.75,2.24,0.04288,9e-05,1.95078]
[1778204497766,45.66,79791.01,2.24,0.0423,9e-05,1.92942]
[1778204501794,45.65,79783.38,2.24,0.04157,9e-05,1.90225]
[1778204504585,45.65,79779.83,2.24,0.04123,9e-05,1.88969]
[1778204504590,45.65,79779.83,2.24,0.04123,9e-05,1.88969]
[1778204504815,45.64,79778.46,2.24,0.0411,9e-05,1.88484]
[1778204509960,45.63,79778.0,2.24,0.04103,9e-05,1.88204]
[1778204515895,45.63,79776.04,2.24,0.04083,9e-05,1.87447]
[1778204519770,45.62,79774.35,2.24,0.04066,9e-05,1.86823]
[1778204521047,45.62,79775.92,2.24,0.04079,9e-05,1.87314]
[1778204521148,45.62,79776.25,2.24,0.04082,9e-05,1.87406]
[1778204525423,45.62,79779.96,2.24,0.04115,9e-05,1.88648]
[1778204525431,45.62,79779.96,2.24,0.04115,9e-05,1.88648]
[1778204525964,45.62,79781.56,2.24,0.0413,9e-05,1.89235]
[1778204527083,45.62,79781.56,2.24,0.0413,9e-05,1.89235]
[1778204527184,45.62,79780.5,2.24,0.04122,9e-05,1.8892]
[1778204533014,45.64,79783.09,2.24,0.04151,9e-05,1.89992]
[1778204537044,45.63,79787.49,2.24,0.04188,9e-05,1.914]
[1778204542080,45.62,79788.71,2.24,0.04196,9e-05,1.91692]
[1778204547115,45.61,79788.77,2.24,0.04193,9e-05,1.91586]
[1778204548371,45.61,79787.99,2.24,0.04186,9e-05,1.91295]
[1778204549948,45.61,79788.15,2.24,0.04186,9e-05,1.91324]
[1778204550241,45.61,79788.42,2.24,0.04188,9e-05,1.91392]
[1778204558193,45.6,79789.05,2.24,0.0417,9e-05,1.90463]
[1778204560263,45.6,79789.78,2.24,0.04178,9e-05,1.90753]
[1778204560269,45.6,79789.78,2.24,0.04178,9e-05,1.90753]
[1778204560312,45.6,79790.0,2.24,0.04181,9e-05,1.9087]
[1778204566250,45.62,79789.89,2.24,0.04186,9e-05,1.91076]
[1778204571284,45.64,79791.91,2.24,0.0421,9e-05,1.91964]
[1778204577326,45.66,79792.39,2.24,0.04221,9e-05,1.92359]
[1778204579969,45.66,79791.91,2.24,0.04219,9e-05,1.92271]
[1778204580919,45.67,79791.64,2.24,0.04217,9e-05,1.92216]
[1778204581355,45.67,79788.75,2.24,0.04192,9e-05,1.91266]
[1778204586392,45.68,79791.28,2.24,0.0422,9e-05,1.92325]
[1778204591424,45.7,79792.07,2.24,0.04232,9e-05,1.92784]
[1778204596459,45.71,79790.6,2.24,0.04224,9e-05,1.92465]
[1778204599473,45.72,79791.02,2.24,0.0423,9e-05,1.92684]
[1778204599480,45.72,79791.02,2.24,0.0423,9e-05,1.92684]
[1778204599520,45.72,79790.48,2.24,0.04226,9e-05,1.92536]
[1778204605521,45.74,79791.33,2.24,0.0424,9e-05,1.93049]
[1778204607721,45.74,79790.74,2.24,0.04235,9e-05,1.92883]
[1778204607821,45.75,79791.07,2.24,0.04239,9e-05,1.93033]
[1778204613580,45.76,79793.21,2.24,0.04244,9e-05,1.92963]
[1778204618614,45.78,79794.41,2.24,0.0426,9e-05,1.93557]
[1778204620121,45.78,79794.41,2.24,0.0426,9e-05,1.93557]
[1778204620127,45.78,79794.41,2.24,0.0426,9e-05,1.93557]
[1778204620129,45.77,79793.84,2.24,0.04253,9e-05,1.93303]
[1778204622030,45.77,79795.13,2.24,0.04265,9e-05,1.93746]
[1778204622128,45.78,79798.0,2.24,0.04294,9e-05,1.94807]
[1778204625664,45.79,79802.48,2.24,0.04339,9e-05,1.96458]
[1778204630804,45.8,79802.97,2.24,0.04348,9e-05,1.96783]
[1778204636741,45.81,79802.69,2.24,0.0435,9e-05,1.96867]
[1778204642832,45.82,79803.55,2.24,0.04362,9e-05,1.97285]
[1778204642929,45.83,79803.55,2.24,0.04363,9e-05,1.97344]
[1778204646640,45.82,79804.01,2.24,0.04366,9e-05,1.97462]
[1778204646811,45.82,79804.14,2.24,0.04367,9e-05,1.97471]
[1778204647823,45.82,79808.63,2.24,0.04408,0.0001,1.99001]
[1778204649832,45.81,79814.05,2.24,0.04458,0.0001,2.00827]
[1778204654089,45.8,79813.98,2.24,0.04454,0.0001,2.00682]
[1778204654157,45.8,79813.68,2.24,0.04449,0.0001,2.00494]
[1778204661016,45.77,79810.54,2.24,0.04411,0.0001,1.99116]
[1778204666970,45.76,79808.52,2.24,0.04387,0.0001,1.9822]
[1778204673014,45.74,79807.66,2.24,0.0435,9e-05,1.96627]
[1778204678049,45.73,79807.99,2.24,0.04349,9e-05,1.96569]
[1778204683085,45.72,79799.15,2.24,0.04262,9e-05,1.93376]
[1778204683952,45.72,79799.15,2.24,0.04262,9e-05,1.93376]
[1778204684093,45.71,79790.76,2.24,0.04183,9e-05,1.90438]
[1778204686438,45.71,79781.59,2.24,0.04098,9e-05,1.8728]
[1778204687346,45.71,79781.59,2.24,0.04098,9e-05,1.8728]
[1778204687441,45.7,79779.68,2.24,0.0408,9e-05,1.86613]
[1778204693154,45.69,79779.45,2.24,0.04075,9e-05,1.86424]
[1778204700203,45.69,79779.13,2.24,0.04069,9e-05,1.86196]
[1778204705238,45.68,79783.32,2.24,0.04104,9e-05,1.87521]
[1778204706723,45.68,79787.03,2.24,0.04137,9e-05,1.88759]
[1778204706728,45.68,79787.03,2.24,0.04137,9e-05,1.88759]
[1778204707252,45.68,79787.7,2.24,0.04143,9e-05,1.88966]
[1778204712287,45.68,79788.72,2.24,0.04153,9e-05,1.89334]
[1778204712893,45.68,79788.72,2.24,0.04153,9e-05,1.89334]
[1778204713294,45.68,79788.94,2.24,0.04154,9e-05,1.89387]
[1778204718329,45.67,79786.13,2.24,0.04126,9e-05,1.88326]
[1778204723365,45.66,79783.22,2.24,0.04097,9e-05,1.87244]
[1778204728400,45.65,79782.93,2.24,0.04092,9e-05,1.8705]
[1778204733435,45.64,79783.64,2.24,0.04075,9e-05,1.86189]
[1778204738471,45.64,79784.39,2.24,0.0408,9e-05,1.86357]
[1778204745519,45.63,79787.11,2.24,0.04101,9e-05,1.87151]
[1778204750554,45.62,79785.98,2.24,0.04088,9e-05,1.86679]
[1778204755589,45.61,79786.76,2.24,0.04093,9e-05,1.86854]
[1778204760624,45.61,79787.22,2.24,0.04095,9e-05,1.8692]
[1778204765658,45.6,79787.46,2.24,0.04094,9e-05,1.86911]
[1778204770715,45.59,79787.72,2.24,0.04094,9e-05,1.8691]
[1778204775750,45.58,79784.41,2.24,0.04062,9e-05,1.85707]
[1778204781793,45.58,79787.05,2.24,0.04083,9e-05,1.86496]
[1778204785823,45.57,79798.75,2.24,0.04188,9e-05,1.90398]
[1778204790855,45.56,79801.21,2.24,0.04208,9e-05,1.91137]
[1778204796897,45.55,79800.57,2.24,0.04177,9e-05,1.89752]
[1778204802007,45.54,79804.16,2.24,0.04207,9e-05,1.90868]
[1778204808981,45.53,79807.86,2.24,0.04237,9e-05,1.91967]
[1778204814016,45.52,79810.13,2.24,0.04255,9e-05,1.92621]
[1778204819059,45.51,79826.17,2.24,0.04403,0.0001,1.98074]
[1778204820065,45.51,79830.77,2.24,0.04447,0.0001,1.99669]
[1778204825405,45.49,79826.78,2.24,0.04405,0.0001,1.98121]
[1778204825479,45.49,79820.81,2.24,0.04345,0.0001,1.95955]
[1778204825870,45.49,79820.81,2.24,0.04345,0.0001,1.95955]
[1778204826745,45.49,79820.35,2.24,0.04341,0.0001,1.95795]
[1778204827112,45.49,79814.92,2.24,0.04289,9e-05,1.9387]
[1778204828530,45.49,79814.92,2.24,0.04289,9e-05,1.9387]
[1778204830133,45.48,79807.64,2.24,0.04218,9e-05,1.91263]
[1778204833156,45.47,79803.08,2.24,0.04174,9e-05,1.89621]
[1778204833828,45.47,79803.08,2.24,0.04174,9e-05,1.89621]
[1778204834162,45.47,79802.95,2.24,0.04172,9e-05,1.89553]
[1778204834686,45.47,79802.95,2.24,0.04172,9e-05,1.89553]
[1778204835169,45.47,79803.35,2.24,0.04175,9e-05,1.89665]
[1778204836830,45.47,79802.77,2.24,0.04169,9e-05,1.89445]
[1778204838816,45.46,79800.66,2.24,0.04148,9e-05,1.88681]
[1778204842294,45.45,79781.64,2.24,0.03973,9e-05,1.82161]
[1778204848260,45.45,79776.48,2.24,0.03925,9e-05,1.80337]
[1778204853295,45.44,79776.78,2.24,0.03905,9e-05,1.79351]
[1778204859337,45.43,79772.06,2.24,0.03861,9e-05,1.77705]
[1778204864372,45.43,79771.41,2.24,0.03854,9e-05,1.77426]
[1778204870414,45.42,79772.52,2.24,0.03861,9e-05,1.77712]
[1778204876458,45.41,79772.52,2.24,0.03859,9e-05,1.77633]
[1778204879889,45.41,79773.77,2.24,0.03869,9e-05,1.78004]
[1778204879899,45.41,79773.77,2.24,0.03869,9e-05,1.78004]
[1778204881762,45.41,79774.12,2.24,0.03872,9e-05,1.78092]
[1778204882145,45.41,79774.12,2.24,0.03872,9e-05,1.78092]
[1778204883272,45.41,79774.12,2.24,0.03871,9e-05,1.78079]
[1778204883279,45.41,79774.12,2.24,0.03871,9e-05,1.78079]
[1778204885474,45.4,79777.63,2.24,0.03901,9e-05,1.79207]
[1778204886262,45.4,79776.26,2.24,0.03889,9e-05,1.78742]
[1778204891561,45.4,79777.61,2.24,0.03898,9e-05,1.79095]
[1778204895589,45.39,79782.63,2.24,0.03941,9e-05,1.80696]
[1778204899618,45.39,79777.02,2.24,0.03889,9e-05,1.78772]
[1778204904652,45.38,79783.1,2.24,0.03941,9e-05,1.8071]
[1778204909687,45.37,79782.57,2.24,0.03934,9e-05,1.80452]
[1778204914723,45.37,79784.41,2.24,0.03928,9e-05,1.79979]
[1778204919757,45.36,79785.31,2.24,0.03934,9e-05,1.80195]
[1778204924284,45.35,79785.04,2.24,0.03929,9e-05,1.80038]
[1778204924291,45.35,79785.04,2.24,0.03929,9e-05,1.80038]
[1778204925059,45.35,79785.05,2.24,0.03929,9e-05,1.80024]
[1778204925367,45.35,79785.05,2.24,0.03929,9e-05,1.80024]
[1778204930833,45.34,79782.22,2.24,0.03901,9e-05,1.78973]
[1778204935869,45.34,79781.1,2.24,0.03889,9e-05,1.7853]
[1778204940904,45.33,79779.62,2.24,0.03874,9e-05,1.77972]
[1778204947953,45.32,79780.57,2.24,0.0388,9e-05,1.7819]
[1778204952988,45.32,79780.62,2.24,0.03879,9e-05,1.78138]
[1778204958026,45.31,79780.55,2.24,0.03876,9e-05,1.78048]
[1778204963061,45.31,79780.82,2.24,0.03877,9e-05,1.7807]
[1778204968095,45.3,79781.39,2.24,0.0388,9e-05,1.78191]
[1778204973131,45.3,79781.22,2.24,0.03857,9e-05,1.77073]
[1778204978165,45.29,79778.96,2.24,0.03835,9e-05,1.76272]
[1778204983277,45.29,79776.6,2.24,0.03814,9e-05,1.75448]
[1778204989242,45.28,79776.54,2.24,0.03812,9e-05,1.75373]
[1778204992050,45.28,79776.38,2.24,0.0381,9e-05,1.75303]
[1778204992264,45.28,79770.58,2.24,0.0376,9e-05,1.73407]
[1778204995824,45.28,79768.46,2.24,0.03741,9e-05,1.72699]
[1778204995834,45.28,79768.46,2.24,0.03741,9e-05,1.72699]
[1778205001328,45.28,79767.68,2.24,0.03734,9e-05,1.72419]
[1778205007371,45.27,79765.87,2.24,0.03718,8e-05,1.71812]
[1778205012410,45.27,79767.85,2.24,0.03734,9e-05,1.72433]
[1778205017447,45.27,79762.56,2.24,0.03689,8e-05,1.7071]
[1778205022479,45.27,79760.41,2.24,0.0367,8e-05,1.70012]
[1778205027516,45.27,79760.21,2.24,0.03669,8e-05,1.69946]
[1778205028509,45.27,79760.21,2.24,0.03669,8e-05,1.69946]
[1778205028610,45.27,79754.32,2.24,0.03619,8e-05,1.6807]
[1778205030421,45.27,79754.17,2.24,0.03618,8e-05,1.68022]
[1778205031542,45.27,79749.34,2.24,0.03559,8e-05,1.65537]
[1778205036580,45.27,79749.73,2.24,0.03563,8e-05,1.65689]
[1778205041613,45.28,79752.48,2.24,0.03587,8e-05,1.66588]
[1778205046648,45.28,79753.88,2.24,0.03599,8e-05,1.67056]
[1778205053777,45.28,79753.42,2.24,0.03596,8e-05,1.66943]
[1778205059740,45.28,79751.9,2.24,0.03584,8e-05,1.6649]
[1778205064775,45.28,79751.46,2.24,0.03581,8e-05,1.66378]
[1778205070819,45.29,79750.55,2.24,0.03575,8e-05,1.66125]
[1778205075855,45.29,79756.33,2.24,0.03623,8e-05,1.67981]
[1778205077866,45.29,79764.1,2.24,0.03688,8e-05,1.7047]
[1778205082901,45.29,79766.17,2.24,0.03706,8e-05,1.71132]
[1778205087936,45.29,79766.44,2.24,0.03708,8e-05,1.71208]
[1778205092320,45.29,79765.22,2.24,0.03697,8e-05,1.7081]
[1778205092422,45.29,79765.67,2.24,0.03681,8e-05,1.69977]
[1778205098006,45.29,79762.22,2.24,0.03652,8e-05,1.68874]
[1778205104126,45.29,79761.47,2.24,0.03646,8e-05,1.68645]
[1778205111097,45.29,79760.51,2.24,0.03639,8e-05,1.68351]
[1778205116133,45.29,79759.55,2.24,0.03631,8e-05,1.68056]
[1778205120784,45.29,79752.04,2.24,0.03569,8e-05,1.65692]
[1778205122178,45.29,79739.07,2.24,0.03464,8e-05,1.61651]
[1778205127212,45.3,79744.0,2.24,0.03505,8e-05,1.63234]
[1778205132248,45.3,79744.0,2.24,0.03506,8e-05,1.63292]
[1778205137556,45.3,79744.42,2.24,0.0351,8e-05,1.63443]
[1778205137655,45.31,79744.74,2.24,0.03514,8e-05,1.63574]
[1778205144332,45.31,79743.04,2.24,0.03502,8e-05,1.63114]
[1778205149366,45.32,79744.58,2.24,0.03516,8e-05,1.63646]
[1778205154403,45.32,79747.28,2.24,0.0352,8e-05,1.6358]
[1778205160445,45.33,79747.78,2.24,0.03525,8e-05,1.63795]
[1778205167493,45.33,79748.38,2.24,0.03532,8e-05,1.64047]
[1778205172528,45.34,79748.78,2.24,0.03536,8e-05,1.64215]
[1778205177566,45.34,79749.84,2.24,0.03546,8e-05,1.6459]
[1778205182601,45.34,79750.1,2.24,0.03549,8e-05,1.6471]
[1778205187636,45.35,79750.04,2.24,0.0355,8e-05,1.6473]
[1778205192672,45.35,79749.82,2.24,0.03549,8e-05,1.647]
[1778205198713,45.35,79750.75,2.24,0.03558,8e-05,1.65037]
[1778205203748,45.36,79755.42,2.24,0.03597,8e-05,1.66542]
[1778205211810,45.36,79757.65,2.24,0.03597,8e-05,1.66312]
[1778205217847,45.36,79757.8,2.24,0.03599,8e-05,1.66387]
[1778205222882,45.36,79757.99,2.24,0.03601,8e-05,1.66471]
[1778205227917,45.36,79762.0,2.24,0.03635,8e-05,1.67763]
[1778205232953,45.37,79762.34,2.24,0.03638,8e-05,1.67885]
[1778205238994,45.37,79762.34,2.24,0.03639,8e-05,1.679]
[1778205244029,45.37,79763.41,2.24,0.03648,8e-05,1.68252]
[1778205249063,45.37,79763.51,2.24,0.03649,8e-05,1.68294]
[1778205254105,45.37,79766.46,2.24,0.03674,8e-05,1.69243]
[1778205259141,45.37,79766.93,2.24,0.03678,8e-05,1.69395]
[1778205264175,45.37,79768.13,2.24,0.03688,8e-05,1.69778]
[1778205269210,45.37,79768.97,2.24,0.03695,8e-05,1.70043]
[1778205274245,45.37,79770.55,2.24,0.03689,8e-05,1.69567]
[1778205279280,45.37,79771.19,2.24,0.03694,8e-05,1.69771]
[1778205284316,45.37,79771.21,2.24,0.03694,8e-05,1.69774]
[1778205287336,45.37,79766.4,2.24,0.03653,8e-05,1.68237]
[1778205292370,45.37,79765.72,2.24,0.03648,8e-05,1.68027]
[1778205294385,45.37,79759.09,2.24,0.03593,8e-05,1.65931]
[1778205300428,45.37,79755.78,2.24,0.03566,8e-05,1.6492]
[1778205305462,45.37,79756.05,2.24,0.03569,8e-05,1.6504]
[1778205310498,45.38,79754.49,2.24,0.03558,8e-05,1.64587]
[1778205312512,45.38,79749.65,2.24,0.03518,8e-05,1.63089]
[1778205319560,45.38,79750.38,2.24,0.03526,8e-05,1.63381]
[1778205325680,45.39,79751.07,2.24,0.03533,8e-05,1.63653]
[1778205330637,45.39,79746.33,2.24,0.03496,8e-05,1.62223]
[1778205335672,45.4,79746.37,2.24,0.03478,8e-05,1.61335]
[1778205341714,45.4,79745.76,2.24,0.03475,8e-05,1.61223]
[1778205347761,45.41,79745.77,2.24,0.03477,8e-05,1.61302]
[1778205352797,45.42,79743.68,2.24,0.03462,8e-05,1.60721]
[1778205357832,45.42,79742.58,2.24,0.03455,8e-05,1.6045]
[1778205361861,45.43,79738.19,2.24,0.03422,8e-05,1.59157]
[1778205366895,45.43,79733.99,2.24,0.0339,8e-05,1.57952]
[1778205369794,45.44,79732.54,2.24,0.0338,8e-05,1.57547]
[1778205369892,45.44,79732.89,2.24,0.03383,8e-05,1.57671]
[1778205374924,45.44,79732.59,2.24,0.03382,8e-05,1.57635]
[1778205381000,45.45,79735.4,2.24,0.03408,8e-05,1.58634]
[1778205386035,45.46,79735.58,2.24,0.03412,8e-05,1.58773]
[1778205391069,45.47,79733.18,2.24,0.03376,8e-05,1.57178]
[1778205396203,45.48,79734.17,2.24,0.03386,8e-05,1.57569]
[1778205402149,45.49,79734.64,2.24,0.03393,8e-05,1.57822]
[1778205409196,45.5,79734.23,2.24,0.03393,8e-05,1.57822]
[1778205417252,45.51,79734.81,2.24,0.03401,8e-05,1.5814]
[1778205421279,45.52,79740.52,2.24,0.03448,8e-05,1.59955]
[1778205426315,45.52,79744.2,2.24,0.0348,8e-05,1.61162]
[1778205435378,45.53,79748.82,2.24,0.0352,8e-05,1.62707]
[1778205439406,45.53,79754.9,2.24,0.03571,8e-05,1.64641]
[1778205441420,45.54,79759.58,2.24,0.0361,8e-05,1.66126]
[1778205446454,45.54,79763.09,2.24,0.0364,8e-05,1.67253]
[1778205450139,45.54,79763.48,2.24,0.03643,8e-05,1.67382]
[1778205450239,45.54,79763.78,2.24,0.03646,8e-05,1.67479]
[1778205456327,45.54,79764.44,2.24,0.03632,8e-05,1.66721]
[1778205455520,45.54,79759.19,2.24,0.03588,8e-05,1.65069]
[1778205456526,45.54,79752.21,2.24,0.03531,8e-05,1.62891]
[1778205461562,45.54,79748.08,2.24,0.03498,8e-05,1.6165]
[1778205465591,45.55,79742.48,2.24,0.03454,8e-05,1.59968]
[1778205469618,45.55,79737.33,2.24,0.03414,8e-05,1.58442]
[1778205473646,45.56,79732.27,2.24,0.03376,8e-05,1.56967]
[1778205478684,45.56,79729.68,2.24,0.03358,8e-05,1.56275]
[1778205483719,45.57,79730.4,2.24,0.03366,8e-05,1.56592]
[1778205488751,45.58,79731.18,2.24,0.03375,8e-05,1.56925]
[1778205493787,45.59,79731.34,2.24,0.03379,8e-05,1.57067]
[1778205499912,45.6,79732.53,2.24,0.0339,8e-05,1.575]
[1778205499919,45.6,79732.53,2.24,0.0339,8e-05,1.575]
[1778205499998,45.6,79732.39,2.24,0.0339,8e-05,1.57493]
[1778205505871,45.61,79732.19,2.24,0.03391,8e-05,1.57539]
[1778205511916,45.62,79732.74,2.24,0.03379,8e-05,1.56863]
[1778205514936,45.62,79737.21,2.24,0.03416,8e-05,1.58274]
[1778205519970,45.63,79739.18,2.24,0.03434,8e-05,1.58958]
[1778205522285,45.63,79739.18,2.24,0.03434,8e-05,1.58958]
[1778205522290,45.63,79739.18,2.24,0.03434,8e-05,1.58958]
[1778205522371,45.63,79738.72,2.24,0.03431,8e-05,1.58848]
[1778205522899,45.63,79738.72,2.24,0.03431,8e-05,1.58848]
[1778205523000,45.63,79738.72,2.24,0.03431,8e-05,1.58863]
[1778205526394,45.63,79738.72,2.24,0.03432,8e-05,1.58894]
[1778205526447,45.64,79737.97,2.24,0.03427,8e-05,1.58695]
[1778205530385,45.64,79737.97,2.24,0.03427,8e-05,1.58695]
[1778205530391,45.64,79737.97,2.24,0.03427,8e-05,1.58695]
[1778205530483,45.64,79738.11,2.24,0.0343,8e-05,1.58801]
[1778205536085,45.65,79737.83,2.24,0.03429,8e-05,1.58792]
[1778205538598,45.65,79739.0,2.24,0.03439,8e-05,1.59179]
[1778205538606,45.65,79739.0,2.24,0.03439,8e-05,1.59179]
[1778205538609,45.65,79739.0,2.24,0.03439,8e-05,1.59179]
[1778205539107,45.65,79738.97,2.24,0.0344,8e-05,1.59185]
[1778205541353,45.65,79739.05,2.24,0.03441,8e-05,1.59225]
[1778205541364,45.65,79739.05,2.24,0.03441,8e-05,1.59225]
[1778205541451,45.66,79735.11,2.24,0.0341,8e-05,1.58038]
[1778205547259,45.66,79735.43,2.24,0.03415,8e-05,1.58228]
[1778205554211,45.67,79734.82,2.24,0.03413,8e-05,1.58156]
[1778205559246,45.68,79738.29,2.24,0.03442,8e-05,1.59291]
[1778205565819,45.69,79738.11,2.24,0.03443,8e-05,1.59294]
[1778205565832,45.69,79738.11,2.24,0.03443,8e-05,1.59294]
[1778205566295,45.69,79738.47,2.24,0.03447,8e-05,1.59447]
[1778205569487,45.69,79738.79,2.24,0.0345,8e-05,1.59573]
[1778205569498,45.69,79738.83,2.24,0.03451,8e-05,1.596]
[1778205570326,45.69,79738.99,2.24,0.03452,8e-05,1.59663]
[1778205571360,45.69,79738.99,2.24,0.03452,8e-05,1.59663]
[1778205571461,45.7,79739.09,2.24,0.03434,8e-05,1.58751]
[1778205577475,45.7,79737.26,2.24,0.03422,8e-05,1.58297]
[1778205584424,45.71,79737.53,2.24,0.03427,8e-05,1.58473]
[1778205589458,45.72,79737.17,2.24,0.03426,8e-05,1.58441]
[1778205594493,45.73,79736.87,2.24,0.03426,8e-05,1.58427]
[1778205600539,45.73,79737.89,2.24,0.03436,8e-05,1.58829]
[1778205601701,45.73,79737.89,2.24,0.03436,8e-05,1.58829]
[1778205601801,45.74,79747.23,2.24,0.03512,8e-05,1.61725]
[1778205603556,45.74,79754.11,2.24,0.03569,8e-05,1.63887]
[1778205606577,45.74,79749.36,2.24,0.03531,8e-05,1.62437]
[1778205611612,45.74,79745.23,2.24,0.03498,8e-05,1.61206]
[1778205616649,45.75,79745.08,2.24,0.03499,8e-05,1.61216]
[1778205621682,45.75,79744.43,2.24,0.03495,8e-05,1.61071]
[1778205626717,45.76,79743.3,2.24,0.03487,8e-05,1.6078]
[1778205631752,45.76,79741.46,2.24,0.03455,8e-05,1.59313]
[1778205637914,45.77,79741.5,2.24,0.03457,8e-05,1.59404]
[1778205643837,45.78,79740.57,2.24,0.03452,8e-05,1.59202]
[1778205648872,45.78,79739.28,2.24,0.03443,8e-05,1.58878]
[1778205653907,45.79,79723.92,2.24,0.03324,8e-05,1.54313]
[1778205654913,45.79,79719.2,2.24,0.03288,8e-05,1.52921]
[1778205655920,45.79,79714.52,2.24,0.03253,8e-05,1.51558]
[1778205660956,45.8,79707.68,2.24,0.03204,8e-05,1.49675]
[1778205666997,45.82,79703.85,2.24,0.0318,7e-05,1.48727]
[1778205672039,45.83,79702.38,2.24,0.03173,7e-05,1.48452]
[1778205677075,45.85,79699.75,2.24,0.03157,7e-05,1.4784]
[1778205681939,45.86,79700.02,2.24,0.03162,7e-05,1.48044]
[1778205682109,45.86,79699.85,2.24,0.03162,7e-05,1.48027]
[1778205683251,45.86,79699.85,2.24,0.03162,7e-05,1.48027]
[1778205683352,45.86,79697.95,2.24,0.03149,7e-05,1.47509]
[1778205684937,45.87,79697.87,2.24,0.03149,7e-05,1.47517]
[1778205685134,45.87,79685.37,2.24,0.03059,7e-05,1.43998]
[1778205685820,45.87,79685.37,2.24,0.03059,7e-05,1.43998]
[1778205686367,45.87,79676.55,2.24,0.02995,7e-05,1.41508]
[1778205686645,45.87,79676.55,2.24,0.02995,7e-05,1.41508]
[1778205687153,45.87,79676.55,2.24,0.02996,7e-05,1.4154]
[1778205690010,45.88,79676.99,2.24,0.03001,7e-05,1.41742]
[1778205690170,45.89,79674.72,2.24,0.02986,7e-05,1.41147]
[1778205691176,45.89,79673.01,2.24,0.02957,7e-05,1.39815]
[1778205692439,45.89,79673.01,2.24,0.02957,7e-05,1.39815]
[1778205692540,45.89,79672.26,2.24,0.02953,7e-05,1.39647]
[1778205695215,45.9,79665.79,2.24,0.02911,7e-05,1.37986]
[1778205696215,45.91,79657.87,2.24,0.02857,7e-05,1.35826]
[1778205697223,45.91,79641.42,2.24,0.02746,7e-05,1.31411]
[1778205702258,45.94,79636.2,2.24,0.0272,7e-05,1.30357]
[1778205703269,45.94,79617.5,2.24,0.026,6e-05,1.25483]
[1778205704374,45.94,79617.5,2.24,0.026,6e-05,1.25483]
[1778205704379,45.94,79617.5,2.24,0.026,6e-05,1.25483]
[1778205704481,45.94,79612.95,2.24,0.02572,6e-05,1.24374]
[1778205705812,45.95,79613.19,2.24,0.02575,6e-05,1.24498]
[1778205706286,45.95,79613.01,2.24,0.02574,6e-05,1.24452]
[1778205709772,45.96,79611.34,2.24,0.02567,6e-05,1.24149]
[1778205710314,45.97,79611.22,2.24,0.02568,6e-05,1.24181]
[1778205715366,45.99,79611.29,2.24,0.02574,6e-05,1.24446]
[1778205715408,46.0,79611.77,2.24,0.02579,6e-05,1.2463]
[1778205717352,46.0,79611.19,2.24,0.02577,6e-05,1.24544]
[1778205717432,46.0,79558.72,2.24,0.02265,6e-05,1.11673]
[1778205718200,46.0,79558.72,2.24,0.02265,6e-05,1.11673]
[1778205718503,46.07,79568.43,2.24,0.02335,6e-05,1.14595]
[1778205718772,46.07,79568.43,2.24,0.02335,6e-05,1.14595]
[1778205719401,46.07,79564.64,2.24,0.02314,6e-05,1.13748]
[1778205719879,46.07,79564.64,2.24,0.02314,6e-05,1.13748]
[1778205720389,46.08,79565.1,2.24,0.02319,6e-05,1.13917]
[1778205720761,46.08,79565.1,2.24,0.02319,6e-05,1.13917]
[1778205721396,46.08,79568.6,2.24,0.0234,6e-05,1.14804]
[1778205723514,46.09,79564.02,2.24,0.02316,6e-05,1.13807]
[1778205727839,46.11,79565.04,2.24,0.02327,6e-05,1.14251]
[1778205727849,46.11,79565.04,2.24,0.02327,6e-05,1.14251]
[1778205728670,46.12,79569.57,2.24,0.02354,6e-05,1.15388]
[1778205729452,46.12,79570.17,2.24,0.02359,6e-05,1.15581]
[1778205732504,46.13,79568.62,2.24,0.02352,6e-05,1.15304]
[1778205733230,46.14,79566.48,2.24,0.02341,6e-05,1.14838]
[1778205733479,46.14,79566.6,2.24,0.02343,6e-05,1.14915]
[1778205733850,46.14,79566.6,2.24,0.02343,6e-05,1.14915]
[1778205733853,46.14,79566.6,2.24,0.02343,6e-05,1.14915]
[1778205734487,46.15,79566.79,2.24,0.02345,6e-05,1.15009]
[1778205734764,46.15,79566.79,2.24,0.02345,6e-05,1.15009]
[1778205735590,46.15,79566.79,2.24,0.02345,6e-05,1.15009]
[1778205735597,46.15,79565.7,2.24,0.0234,6e-05,1.14797]
[1778205741536,46.18,79568.46,2.24,0.02363,6e-05,1.1575]
[1778205746570,46.21,79556.06,2.24,0.02297,6e-05,1.1303]
[1778205748584,46.22,79550.23,2.24,0.02267,6e-05,1.11755]
[1778205749214,46.22,79550.23,2.24,0.02267,6e-05,1.11755]
[1778205749940,46.22,79549.83,2.24,0.02266,6e-05,1.11713]
[1778205751607,46.28,79548.54,2.24,0.02257,6e-05,1.11205]
[1778205756653,46.46,79547.99,2.24,0.02295,6e-05,1.12777]
[1778205759672,46.47,79552.76,2.24,0.02326,6e-05,1.14056]
[1778205760680,46.48,79559.32,2.24,0.02365,6e-05,1.1567]
[1778205765715,46.5,79560.64,2.24,0.02378,6e-05,1.16217]
[1778205770778,46.52,79558.31,2.24,0.02369,6e-05,1.15841]
[1778205772460,46.52,79558.31,2.24,0.02369,6e-05,1.15841]
[1778205772561,46.53,79565.74,2.24,0.02415,6e-05,1.17724]
[1778205773077,46.53,79565.74,2.24,0.02415,6e-05,1.17724]
[1778205773089,46.53,79565.74,2.24,0.02415,6e-05,1.17724]
[1778205773177,46.53,79570.44,2.24,0.02444,6e-05,1.18914]
[1778205777802,46.55,79579.11,2.24,0.02501,6e-05,1.21257]
[1778205778942,46.56,79590.66,2.24,0.02573,6e-05,1.24182]
[1778205780824,46.57,79595.64,2.24,0.02606,6e-05,1.25515]
[1778205781842,46.57,79601.71,2.24,0.02645,6e-05,1.27096]
[1778205782841,46.57,79607.52,2.24,0.02683,6e-05,1.28622]
[1778205784239,46.57,79621.87,2.24,0.02777,7e-05,1.32399]
[1778205785949,46.58,79632.72,2.24,0.0285,7e-05,1.35337]
[1778205790915,46.59,79637.89,2.24,0.02888,7e-05,1.36813]
[1778205794943,46.59,79643.85,2.24,0.0293,7e-05,1.38483]
[1778205798376,46.59,79649.19,2.24,0.02968,7e-05,1.39976]
[1778205804011,46.6,79652.84,2.24,0.02994,7e-05,1.41026]
[1778205807030,46.6,79647.66,2.24,0.02959,7e-05,1.39618]
[1778205808665,46.6,79641.25,2.24,0.02914,7e-05,1.37875]
[1778205811056,46.6,79629.08,2.24,0.02815,7e-05,1.33744]
[1778205812065,46.6,79620.1,2.24,0.02756,7e-05,1.31382]
[1778205815086,46.61,79625.39,2.24,0.02792,7e-05,1.32827]
[1778205816092,46.61,79620.43,2.24,0.0276,7e-05,1.3154]
[1778205817057,46.61,79620.43,2.24,0.0276,7e-05,1.3154]
[1778205817133,46.61,79618.21,2.24,0.02746,7e-05,1.30977]
[1778205818876,46.61,79618.21,2.24,0.02746,7e-05,1.30996]
[1778205819791,46.62,79617.5,2.24,0.02742,7e-05,1.30831]
[1778205822740,46.62,79612.05,2.24,0.02708,6e-05,1.29475]
[1778205824149,46.63,79622.06,2.24,0.02775,7e-05,1.32139]
[1778205829303,46.64,79626.82,2.24,0.02809,7e-05,1.33499]
[1778205831437,46.64,79639.5,2.24,0.02895,7e-05,1.36932]
[1778205837250,46.65,79637.97,2.24,0.02887,7e-05,1.36606]
[1778205839372,46.65,79647.78,2.24,0.02955,7e-05,1.39298]
[1778205842356,46.65,79661.28,2.24,0.03051,7e-05,1.43061]
[1778205845306,46.66,79667.28,2.24,0.03095,7e-05,1.4476]
[1778205850341,46.66,79670.82,2.24,0.0312,7e-05,1.45752]
[1778205855376,46.65,79670.47,2.24,0.03117,7e-05,1.4564]
[1778205858398,46.65,79665.34,2.24,0.0308,7e-05,1.4419]
[1778205863433,46.65,79661.6,2.24,0.03053,7e-05,1.43142]
[1778205863795,46.65,79661.6,2.24,0.03053,7e-05,1.43142]
[1778205863811,46.65,79661.6,2.24,0.03053,7e-05,1.43142]
[1778205867611,46.65,79661.43,2.24,0.03052,7e-05,1.43094]
[1778205868286,46.65,79660.05,2.24,0.03042,7e-05,1.42713]
[1778205869590,46.65,79655.35,2.24,0.03009,7e-05,1.41413]
[1778205871489,46.65,79651.53,2.24,0.02964,7e-05,1.39464]
[1778205878578,46.66,79648.15,2.24,0.02941,7e-05,1.38557]
[1778205878642,46.66,79654.55,2.24,0.02987,7e-05,1.40347]
[1778205883573,46.66,79649.56,2.24,0.02953,7e-05,1.38996]
[1778205888608,46.66,79648.94,2.24,0.02948,7e-05,1.38827]
[1778205893643,46.66,79644.73,2.24,0.02919,7e-05,1.3768]
[1778205897672,46.66,79637.8,2.24,0.02872,7e-05,1.35807]
[1778205899802,46.66,79633.27,2.24,0.02841,7e-05,1.34593]
[1778205905734,46.66,79635.11,2.24,0.02853,7e-05,1.35085]
[1778205906737,46.66,79623.61,2.24,0.02777,7e-05,1.3203]
[1778205907745,46.66,79618.37,2.24,0.02742,7e-05,1.30655]
[1778205912779,46.66,79620.77,2.24,0.02758,7e-05,1.31284]
[1778205915802,46.66,79628.74,2.24,0.02811,7e-05,1.33387]
[1778205918823,46.66,79634.67,2.24,0.02851,7e-05,1.34968]
[1778205919537,46.66,79634.67,2.24,0.02851,7e-05,1.34968]
[1778205919828,46.66,79637.04,2.24,0.02867,7e-05,1.35603]
[1778205920526,46.66,79637.04,2.24,0.02867,7e-05,1.35603]
[1778205920836,46.66,79640.62,2.24,0.02891,7e-05,1.36567]
[1778205921310,46.66,79640.62,2.24,0.02891,7e-05,1.36567]
[1778205921844,46.66,79642.07,2.24,0.02901,7e-05,1.36959]
[1778205926878,46.66,79643.32,2.24,0.02909,7e-05,1.37297]
[1778205929979,46.66,79643.29,2.24,0.02909,7e-05,1.37289]
[1778205930001,46.66,79641.73,2.24,0.02899,7e-05,1.36867]
[1778205933927,46.66,79637.86,2.24,0.02854,7e-05,1.34938]
[1778205935941,46.66,79630.81,2.24,0.02807,7e-05,1.33059]
[1778205938051,46.66,79630.08,2.24,0.02802,7e-05,1.32865]
[1778205938062,46.66,79628.39,2.24,0.02791,7e-05,1.32418]
[1778205939528,46.66,79628.39,2.24,0.02791,7e-05,1.32418]
[1778205939611,46.66,79616.86,2.24,0.02715,6e-05,1.29396]
[1778205940086,46.66,79611.16,2.24,0.02678,6e-05,1.27921]
[1778205946011,46.66,79611.19,2.24,0.02679,6e-05,1.27928]
[1778205951045,46.66,79609.44,2.24,0.02668,6e-05,1.27505]
[1778205959112,46.68,79610.07,2.24,0.02677,6e-05,1.2788]
[1778205962195,46.69,79609.85,2.24,0.02677,6e-05,1.27875]
[1778205962196,46.69,79618.97,2.24,0.02737,7e-05,1.30266]
[1778205962945,46.69,79618.97,2.24,0.02737,7e-05,1.30266]
[1778205963137,46.69,79618.97,2.24,0.02738,7e-05,1.30293]
[1778205967159,46.7,79612.58,2.24,0.02699,6e-05,1.28726]
[1778205972194,46.72,79610.9,2.24,0.02691,6e-05,1.28416]
[1778205976221,46.73,79603.38,2.24,0.02645,6e-05,1.26587]
[1778205981257,46.74,79601.63,2.24,0.02638,6e-05,1.26276]
[1778205984278,46.75,79589.09,2.24,0.02561,6e-05,1.23193]
[1778205985441,46.75,79589.09,2.24,0.02561,6e-05,1.23193]
[1778205985450,46.75,79589.09,2.24,0.02561,6e-05,1.23193]
[1778205985537,46.75,79581.55,2.24,0.02516,6e-05,1.21345]
[1778205987875,46.75,79581.55,2.24,0.02517,6e-05,1.21378]
[1778205988770,46.76,79577.13,2.24,0.02491,6e-05,1.20347]
[1778205988871,46.76,79568.14,2.24,0.02438,6e-05,1.18151]
[1778205989382,46.76,79568.14,2.24,0.02438,6e-05,1.18151]
[1778205989453,46.76,79568.14,2.24,0.02438,6e-05,1.18151]
[1778205990466,46.77,79576.82,2.24,0.02491,6e-05,1.20331]
[1778205996361,46.79,79581.04,2.24,0.02506,6e-05,1.20777]
[1778206000537,46.8,79591.34,2.24,0.02573,6e-05,1.23487]
[1778206006433,46.82,79593.13,2.24,0.02589,6e-05,1.2414]
[1778206008449,46.83,79599.02,2.24,0.02628,6e-05,1.25692]
[1778206013483,46.85,79601.96,2.24,0.0265,6e-05,1.26586]
[1778206018518,46.86,79601.84,2.24,0.02653,6e-05,1.26693]
[1778206024560,46.87,79601.48,2.24,0.02654,6e-05,1.26765]
[1778206029596,46.89,79600.28,2.24,0.0265,6e-05,1.26595]
[1778206034633,46.9,79597.0,2.24,0.02633,6e-05,1.25899]
[1778206039666,46.92,79592.53,2.24,0.02608,6e-05,1.24909]
[1778206040819,46.92,79587.31,2.24,0.02576,6e-05,1.23626]
[1778206042687,46.92,79573.43,2.24,0.02493,6e-05,1.20246]
[1778206044802,46.92,79570.42,2.24,0.02475,6e-05,1.1951]
[1778206044970,46.92,79570.42,2.24,0.02475,6e-05,1.1951]
[1778206044895,46.92,79567.42,2.24,0.02457,6e-05,1.18779]
[1778206045708,46.92,79567.5,2.24,0.02458,6e-05,1.18799]
[1778206046715,46.92,79562.87,2.24,0.0243,6e-05,1.17677]
[1778206051751,46.92,79561.87,2.24,0.02408,6e-05,1.16619]
[1778206054104,46.92,79562.16,2.24,0.0241,6e-05,1.16689]
[1778206054771,46.92,79561.32,2.24,0.02405,6e-05,1.16487]
[1778206055534,46.92,79561.32,2.24,0.02405,6e-05,1.16487]
[1778206055778,46.92,79561.37,2.24,0.02405,6e-05,1.16499]
[1778206060959,46.94,79551.23,2.24,0.02351,6e-05,1.14259]
[1778206062083,46.94,79551.23,2.24,0.02351,6e-05,1.14259]
[1778206062089,46.94,79551.23,2.24,0.02351,6e-05,1.14259]
[1778206062827,46.94,79551.23,2.24,0.02351,6e-05,1.14259]
[1778206063947,46.95,79549.76,2.24,0.02343,6e-05,1.13956]
[1778206066831,46.96,79549.01,2.24,0.02343,6e-05,1.13918]
[1778206066842,46.96,79549.01,2.24,0.02343,6e-05,1.13918]
[1778206067377,46.97,79549.71,2.24,0.02349,6e-05,1.14177]
[1778206068313,46.97,79549.5,2.24,0.02348,6e-05,1.14127]
[1778206068885,46.98,79540.75,2.24,0.02299,6e-05,1.12123]
[1778206069891,46.98,79533.04,2.24,0.02257,6e-05,1.10385]
[1778206071710,46.98,79533.44,2.24,0.02259,6e-05,1.10477]
[1778206071909,46.98,79533.67,2.24,0.02261,6e-05,1.1053]
[1778206072912,46.98,79540.23,2.24,0.02297,6e-05,1.12048]
[1778206074926,46.98,79548.6,2.24,0.02345,6e-05,1.14008]
[1778206076940,46.98,79554.11,2.24,0.02376,6e-05,1.15313]
[1778206081976,47.0,79556.62,2.24,0.02397,6e-05,1.16134]
[1778206083991,47.02,79565.77,2.24,0.02454,6e-05,1.18466]
[1778206087012,47.03,79571.35,2.24,0.0249,6e-05,1.19944]
[1778206088027,47.03,79576.77,2.24,0.02524,6e-05,1.21313]
[1778206090037,47.04,79564.4,2.24,0.02451,6e-05,1.18363]
[1778206095074,47.06,79565.0,2.24,0.0246,6e-05,1.18704]
[1778206099002,47.07,79564.89,2.24,0.02461,6e-05,1.18756]
[1778206099104,47.08,79557.99,2.24,0.02422,6e-05,1.17169]
[1778206104136,47.08,79555.94,2.24,0.0241,6e-05,1.16678]
[1778206106149,47.08,79564.23,2.24,0.02459,6e-05,1.18674]
[1778206107155,47.08,79569.69,2.24,0.02493,6e-05,1.20045]
[1778206111311,47.08,79565.61,2.24,0.02453,6e-05,1.18265]
[1778206116542,47.08,79563.27,2.24,0.02439,6e-05,1.177]
[1778206116546,47.08,79563.27,2.24,0.02439,6e-05,1.177]
[1778206116549,47.08,79563.27,2.24,0.02439,6e-05,1.177]
[1778206116640,47.08,79563.36,2.24,0.02439,6e-05,1.17721]
[1778206122262,47.08,79564.72,2.24,0.02448,6e-05,1.1805]
[1778206126370,47.08,79565.81,2.24,0.02454,6e-05,1.18313]
[1778206126378,47.08,79565.81,2.24,0.02454,6e-05,1.18313]
[1778206126393,47.08,79572.69,2.24,0.02495,6e-05,1.19987]
[1778206131452,47.08,79575.08,2.24,0.0251,6e-05,1.20572]
[1778206136359,47.08,79580.39,2.24,0.02542,6e-05,1.2188]
[1778206141530,47.08,79581.53,2.24,0.02549,6e-05,1.22162]
[1778206143412,47.08,79587.52,2.24,0.02586,6e-05,1.23653]
[1778206144385,47.08,79587.52,2.24,0.02586,6e-05,1.23653]
[1778206144469,47.08,79589.09,2.24,0.02596,6e-05,1.24046]
[1778206148316,47.09,79591.87,2.24,0.02614,6e-05,1.24775]
[1778206149082,47.09,79591.87,2.24,0.02614,6e-05,1.24775]
[1778206148447,47.09,79592.99,2.24,0.02622,6e-05,1.25088]
[1778206149454,47.09,79593.47,2.24,0.02625,6e-05,1.25239]
[1778206154488,47.12,79591.15,2.24,0.02618,6e-05,1.24956]
[1778206159523,47.15,79591.38,2.24,0.02627,6e-05,1.25315]
[1778206164557,47.18,79591.7,2.24,0.02637,6e-05,1.25697]
[1778206169594,47.21,79591.48,2.24,0.02643,6e-05,1.2594]
[1778206175634,47.25,79591.91,2.24,0.02638,6e-05,1.25548]
[1778206180671,47.28,79597.87,2.24,0.02683,6e-05,1.27357]
[1778206181992,47.28,79597.87,2.24,0.02683,6e-05,1.27357]
[1778206182495,47.28,79597.85,2.24,0.02684,6e-05,1.27378]
[1778206182693,47.28,79597.68,2.24,0.02683,6e-05,1.2736]
[1778206183692,47.29,79592.84,2.24,0.02653,6e-05,1.26156]
[1778206185706,47.29,79587.29,2.24,0.02618,6e-05,1.24758]
[1778206190742,47.29,79584.44,2.24,0.026,6e-05,1.24045]
[1778206195776,47.29,79585.42,2.24,0.02606,6e-05,1.2429]
[1778206201954,47.29,79587.5,2.24,0.02619,6e-05,1.24811]
[1778206207860,47.29,79587.43,2.24,0.02619,6e-05,1.24793]
[1778206210404,47.29,79587.12,2.24,0.02617,6e-05,1.24716]
[1778206210407,47.29,79587.12,2.24,0.02617,6e-05,1.24716]
[1778206210881,47.29,79588.2,2.24,0.02624,6e-05,1.24987]
[1778206216924,47.29,79586.63,2.24,0.02614,6e-05,1.24593]
[1778206218964,47.29,79586.67,2.24,0.02614,6e-05,1.24603]
[1778206219099,47.29,79586.67,2.24,0.02614,6e-05,1.24603]
[1778206219851,47.29,79584.63,2.24,0.02601,6e-05,1.24093]
[1778206220699,47.29,79584.27,2.24,0.02599,6e-05,1.24003]
[1778206220954,47.29,79579.4,2.24,0.02569,6e-05,1.22791]
[1778206222763,47.29,79576.54,2.24,0.02551,6e-05,1.22083]
[1778206222966,47.29,79576.46,2.24,0.02551,6e-05,1.22064]
[1778206229008,47.29,79575.93,2.24,0.02548,6e-05,1.21933]
[1778206232492,47.29,79575.56,2.24,0.02529,6e-05,1.21001]
[1778206233036,47.29,79575.56,2.24,0.02529,6e-05,1.21001]
[1778206237063,47.29,79570.6,2.24,0.02499,6e-05,1.19788]
[1778206242236,47.29,79568.87,2.24,0.02488,6e-05,1.19367]
[1778206248144,47.29,79565.75,2.24,0.0247,6e-05,1.1861]
[1778206249526,47.29,79568.09,2.24,0.02484,6e-05,1.19177]
[1778206250158,47.29,79568.38,2.24,0.02485,6e-05,1.19248]
[1778206251088,47.29,79568.38,2.24,0.02485,6e-05,1.19248]
[1778206251586,47.29,79567.59,2.24,0.02481,6e-05,1.19056]
[1778206252172,47.29,79567.59,2.24,0.02481,6e-05,1.19056]
[1778206253658,47.29,79567.64,2.24,0.02481,6e-05,1.19068]
[1778206254185,47.29,79566.72,2.24,0.02476,6e-05,1.18845]
[1778206259226,47.29,79565.55,2.24,0.02469,6e-05,1.18562]
[1778206262241,47.29,79574.14,2.24,0.0252,6e-05,1.20653]
[1778206262794,47.29,79574.14,2.24,0.0252,6e-05,1.20653]
[1778206262805,47.29,79574.14,2.24,0.0252,6e-05,1.20653]
[1778206263248,47.29,79582.67,2.24,0.02572,6e-05,1.22756]
[1778206269289,47.32,79583.83,2.24,0.02589,6e-05,1.23401]
[1778206274328,47.35,79588.09,2.24,0.02623,6e-05,1.24763]
[1778206277347,47.37,79592.68,2.24,0.02656,6e-05,1.26097]
[1778206280370,47.39,79602.16,2.24,0.02721,6e-05,1.28685]
[1778206281376,47.39,79595.84,2.24,0.02682,6e-05,1.27131]
[1778206286411,47.42,79593.97,2.24,0.02676,6e-05,1.26882]
[1778206291447,47.42,79597.28,2.24,0.0268,6e-05,1.26856]
[1778206296481,47.42,79599.09,2.24,0.02691,6e-05,1.27316]
[1778206298496,47.43,79603.96,2.24,0.02725,6e-05,1.28674]
[1778206301516,47.44,79609.57,2.24,0.02766,7e-05,1.30285]
[1778206302672,47.45,79614.12,2.24,0.02797,7e-05,1.31519]
[1778206306553,47.47,79622.02,2.24,0.02855,7e-05,1.33793]
[1778206309572,47.48,79627.34,2.24,0.02895,7e-05,1.35342]
[1778206312743,47.5,79633.84,2.24,0.02943,7e-05,1.3721]
[1778206318634,47.52,79633.52,2.24,0.02947,7e-05,1.37368]
[1778206322811,47.53,79628.53,2.24,0.02915,7e-05,1.36113]
[1778206326691,47.53,79639.2,2.24,0.02988,7e-05,1.38976]
[1778206329724,47.53,79644.16,2.24,0.03023,7e-05,1.40322]
[1778206332881,47.53,79655.53,2.24,0.03105,7e-05,1.43478]
[1778206335754,47.54,79660.2,2.24,0.03141,7e-05,1.44876]
[1778206340789,47.55,79661.06,2.24,0.03151,7e-05,1.4526]
[1778206344824,47.56,79655.86,2.24,0.03116,7e-05,1.43926]
[1778206345831,47.57,79650.53,2.24,0.03079,7e-05,1.42482]
[1778206346839,47.57,79643.91,2.24,0.03033,7e-05,1.40697]
[1778206351874,47.59,79641.05,2.24,0.02998,7e-05,1.39176]
[1778206356908,47.59,79638.35,2.24,0.0298,7e-05,1.38446]
[1778206361949,47.59,79640.2,2.24,0.02993,7e-05,1.38946]
[1778206366979,47.59,79639.67,2.24,0.02989,7e-05,1.38802]
[1778206372017,47.59,79640.67,2.24,0.02996,7e-05,1.39073]
[1778206372453,47.59,79640.67,2.24,0.02996,7e-05,1.39073]
[1778206372459,47.59,79640.67,2.24,0.02996,7e-05,1.39073]
[1778206373162,47.59,79629.65,2.24,0.0292,7e-05,1.36115]
[1778206379066,47.59,79629.94,2.24,0.02922,7e-05,1.36192]
[1778206384100,47.59,79630.87,2.24,0.02928,7e-05,1.3644]
[1778206389135,47.59,79631.69,2.24,0.02934,7e-05,1.36659]
[1778206393303,47.59,79626.32,2.24,0.02897,7e-05,1.3523]
[1778206396185,47.59,79619.12,2.24,0.02848,7e-05,1.33331]
[1778206401219,47.59,79618.88,2.24,0.02847,7e-05,1.33268]
[1778206406254,47.59,79615.07,2.24,0.02821,7e-05,1.32272]
[1778206411290,47.59,79617.48,2.24,0.0282,7e-05,1.32011]
[1778206416325,47.59,79617.2,2.24,0.02818,7e-05,1.31938]
[1778206421360,47.59,79619.26,2.24,0.02831,7e-05,1.32476]
[1778206426396,47.59,79617.63,2.24,0.02821,7e-05,1.3205]
[1778206432437,47.59,79616.74,2.24,0.02815,7e-05,1.31818]
[1778206437472,47.59,79618.03,2.24,0.02823,7e-05,1.32155]
[1778206442507,47.59,79619.46,2.24,0.02833,7e-05,1.32528]
[1778206447541,47.59,79618.29,2.24,0.02825,7e-05,1.32223]
[1778206452578,47.59,79622.32,2.24,0.02852,7e-05,1.33278]
[1778206457612,47.59,79623.6,2.24,0.0286,7e-05,1.33614]
[1778206462647,47.6,79630.58,2.24,0.02911,7e-05,1.35597]
[1778206467683,47.62,79631.13,2.24,0.02921,7e-05,1.35959]
[1778206469698,47.63,79640.34,2.24,0.02986,7e-05,1.3851]
[1778206474732,47.65,79646.32,2.24,0.03015,7e-05,1.39406]
[1778206480773,47.67,79648.19,2.24,0.03034,7e-05,1.40132]
[1778206485809,47.68,79647.72,2.24,0.03035,7e-05,1.40181]
[1778206490843,47.7,79647.97,2.24,0.03041,7e-05,1.40423]
[1778206495879,47.72,79642.37,2.24,0.03006,7e-05,1.39075]
[1778206498905,47.73,79632.9,2.24,0.02943,7e-05,1.36638]
[1778206500917,47.73,79624.34,2.24,0.02887,7e-05,1.34441]
[1778206505958,47.73,79621.44,2.24,0.02867,7e-05,1.33678]
[1778206508979,47.73,79616.32,2.24,0.02833,7e-05,1.32338]
[1778206514152,47.73,79616.69,2.24,0.02835,7e-05,1.32435]
[1778206520059,47.73,79616.69,2.24,0.02835,7e-05,1.32435]
[1778206525093,47.73,79619.23,2.24,0.02852,7e-05,1.33098]
[1778206530129,47.73,79619.05,2.24,0.02851,7e-05,1.33051]
[1778206535163,47.73,79624.28,2.24,0.02868,7e-05,1.33525]
[1778206540199,47.73,79623.79,2.24,0.02865,7e-05,1.33396]
[1778206544362,47.73,79616.63,2.24,0.02817,7e-05,1.31526]
[1778206550278,47.73,79613.63,2.24,0.02797,7e-05,1.30749]
[1778206555311,47.73,79610.96,2.24,0.02779,7e-05,1.30059]
[1778206560346,47.73,79607.4,2.24,0.02756,7e-05,1.29144]
[1778206562359,47.73,79617.58,2.24,0.02823,7e-05,1.31773]
[1778206567394,47.73,79622.02,2.24,0.02853,7e-05,1.32932]
[1778206572433,47.73,79622.01,2.24,0.02853,7e-05,1.32929]
[1778206574579,47.73,79603.62,2.24,0.02732,6e-05,1.28177]
[1778206580485,47.73,79601.8,2.24,0.0272,6e-05,1.27714]
[1778206585521,47.73,79599.5,2.24,0.02705,6e-05,1.2713]
[1778206587535,47.73,79593.88,2.24,0.02669,6e-05,1.25711]
[1778206592570,47.73,79595.3,2.24,0.02661,6e-05,1.25199]
[1778206595592,47.73,79588.59,2.24,0.02618,6e-05,1.23523]
[1778206600626,47.73,79583.97,2.24,0.0259,6e-05,1.22379]
[1778206603646,47.73,79588.15,2.24,0.02616,6e-05,1.23414]
[1778206608682,47.73,79586.42,2.24,0.02605,6e-05,1.22985]
[1778206612719,47.73,79582.02,2.24,0.02578,6e-05,1.21899]
[1778206614863,47.73,79565.71,2.24,0.02478,6e-05,1.17934]
[1778206617751,47.73,79561.53,2.24,0.02454,6e-05,1.16933]
[1778206619764,47.73,79557.05,2.24,0.02427,6e-05,1.15867]
[1778206622200,47.73,79525.86,2.24,0.02249,6e-05,1.08647]
[1778206623895,47.73,79520.4,2.24,0.0222,5e-05,1.07418]
[1778206628393,47.73,79516.3,2.24,0.02197,5e-05,1.06503]
[1778206628451,47.73,79500.08,2.24,0.02111,5e-05,1.02938]
[1778206628664,47.73,79500.08,2.24,0.02111,5e-05,1.02938]
[1778206628834,47.73,79497.29,2.24,0.02096,5e-05,1.02334]
[1778206629836,47.73,79460.85,2.24,0.01914,5e-05,0.94688]
[1778206630846,47.73,79410.29,2.24,0.01683,4e-05,0.84813]
[1778206631857,47.73,79380.56,2.24,0.01559,4e-05,0.79391]
[1778206633887,47.73,79358.92,2.24,0.01474,4e-05,0.75617]
[1778206638917,47.73,79367.69,2.24,0.01508,4e-05,0.77129]
[1778206640086,47.73,79367.69,2.24,0.01508,4e-05,0.77129]
[1778206640188,47.73,79357.61,2.24,0.01469,4e-05,0.75393]
[1778206641946,47.73,79351.34,2.24,0.01445,4e-05,0.74329]
[1778206644042,47.73,79354.44,2.24,0.01457,4e-05,0.74854]
[1778206644083,47.73,79354.04,2.24,0.01455,4e-05,0.74786]
[1778206645103,47.73,79337.38,2.24,0.01393,4e-05,0.72002]
[1778206651016,47.73,79348.85,2.24,0.01424,4e-05,0.73285]
[1778206653026,47.73,79368.91,2.24,0.01501,4e-05,0.76697]
[1778206654447,47.73,79368.91,2.24,0.01501,4e-05,0.76697]
[1778206654476,47.73,79394.35,2.24,0.01603,4e-05,0.81203]
[1778206657050,47.73,79397.3,2.24,0.01615,4e-05,0.81738]
[1778206657152,47.73,79381.98,2.24,0.01553,4e-05,0.78987]
[1778206659070,47.73,79374.72,2.24,0.01523,4e-05,0.77709]
[1778206661084,47.73,79378.94,2.24,0.0154,4e-05,0.7845]
[1778206662370,47.73,79378.94,2.24,0.0154,4e-05,0.7845]
[1778206662374,47.73,79378.94,2.24,0.0154,4e-05,0.7845]
[1778206662437,47.73,79391.53,2.24,0.01592,4e-05,0.80693]
[1778206664113,47.73,79400.66,2.24,0.0163,4e-05,0.82352]
[1778206665251,47.73,79409.64,2.24,0.01668,4e-05,0.84009]
[1778206667129,47.73,79415.16,2.24,0.01691,4e-05,0.8504]
[1778206668136,47.73,79421.72,2.24,0.0172,4e-05,0.86278]
[1778206672209,47.73,79410.9,2.24,0.01673,4e-05,0.84243]
[1778206673177,47.73,79398.74,2.24,0.01621,4e-05,0.82001]
[1778206674186,47.73,79378.65,2.24,0.01539,4e-05,0.78399]
[1778206675326,47.73,79373.68,2.24,0.01519,4e-05,0.77527]
[1778206681231,47.73,79374.39,2.24,0.01522,4e-05,0.77651]
[1778206683245,47.73,79368.85,2.24,0.015,4e-05,0.76687]
[1778206685395,47.73,79380.62,2.24,0.01547,4e-05,0.78746]
[1778206687273,47.73,79397.73,2.24,0.01617,4e-05,0.81817]
[1778206690296,47.73,79392.52,2.24,0.01596,4e-05,0.80872]
[1778206695466,47.73,79387.44,2.24,0.01575,4e-05,0.79959]
[1778206697353,47.73,79397.81,2.24,0.01618,4e-05,0.81831]
[1778206702443,47.73,79395.93,2.24,0.0161,4e-05,0.81489]
[1778206704445,47.73,79390.43,2.24,0.01587,4e-05,0.80495]
[1778206709482,47.73,79392.62,2.24,0.01596,4e-05,0.8089]
[1778206713510,47.73,79403.21,2.24,0.01627,4e-05,0.82145]
[1778206716533,47.73,79397.08,2.24,0.01602,4e-05,0.81029]
[1778206718550,47.73,79392.14,2.24,0.01581,4e-05,0.80139]
[1778206723583,47.73,79385.05,2.24,0.01553,4e-05,0.78875]
[1778206727618,47.73,79390.27,2.24,0.01574,4e-05,0.79804]
[1778206729631,47.73,79374.12,2.24,0.01509,4e-05,0.76957]
[1778206730757,47.73,79363.4,2.24,0.01467,4e-05,0.75111]
[1778206731294,47.73,79363.4,2.24,0.01467,4e-05,0.75111]
[1778206731654,47.73,79363.58,2.24,0.01468,4e-05,0.75141]
[1778206732559,47.73,79363.58,2.24,0.01468,4e-05,0.75141]
[1778206732660,47.73,79359.25,2.24,0.01451,4e-05,0.74406]
[1778206733096,47.73,79359.25,2.24,0.01451,4e-05,0.74406]
[1778206733666,47.73,79359.02,2.24,0.0145,4e-05,0.74367]
[1778206735682,47.73,79354.17,2.24,0.01432,4e-05,0.7355]
[1778206740721,47.73,79355.23,2.24,0.01436,4e-05,0.73728]
[1778206743737,47.73,79349.76,2.24,0.01415,4e-05,0.72813]
[1778206744743,47.73,79358.98,2.24,0.0145,4e-05,0.7436]
[1778206745752,47.73,79364.45,2.24,0.01471,4e-05,0.7529]
[1778206747765,47.73,79374.3,2.24,0.0151,4e-05,0.76988]
[1778206750786,47.74,79383.09,2.24,0.01545,4e-05,0.7853]
[1778206751793,47.74,79388.96,2.24,0.01568,4e-05,0.79572]
[1778206756828,47.74,79384.04,2.24,0.01549,4e-05,0.78698]
[1778206758843,47.74,79376.02,2.24,0.01516,4e-05,0.7729]
[1778206761864,47.74,79367.62,2.24,0.01484,4e-05,0.75839]
[1778206766899,47.74,79362.58,2.24,0.01464,4e-05,0.74986]
[1778206771936,47.74,79360.36,2.24,0.01444,4e-05,0.73988]
[1778206775966,47.74,79367.16,2.24,0.01471,4e-05,0.75153]
[1778206777985,47.74,79373.1,2.24,0.01494,4e-05,0.76206]
[1778206783018,47.75,79373.08,2.24,0.01495,4e-05,0.76222]
[1778206786113,47.75,79379.95,2.24,0.01522,4e-05,0.77427]
[1778206789061,47.75,79384.72,2.24,0.01541,4e-05,0.78274]
[1778206794095,47.75,79381.24,2.24,0.01528,4e-05,0.77664]
[1778206799130,47.75,79373.54,2.24,0.01497,4e-05,0.76342]
[1778206804168,47.75,79373.11,2.24,0.01496,4e-05,0.76285]
[1778206805177,47.75,79380.22,2.24,0.01524,4e-05,0.77523]
[1778206810209,47.76,79382.28,2.24,0.01533,4e-05,0.77894]
[1778206815245,47.76,79383.11,2.24,0.01536,4e-05,0.78042]
[1778206820279,47.76,79390.47,2.24,0.01566,4e-05,0.79346]
[1778206822294,47.76,79399.6,2.24,0.01604,4e-05,0.80985]
[1778206824307,47.76,79408.74,2.24,0.01642,4e-05,0.82653]
[1778206825314,47.76,79414.47,2.24,0.01666,4e-05,0.83712]
[1778206826325,47.76,79420.9,2.24,0.01694,4e-05,0.84913]
[1778206831355,47.76,79413.87,2.24,0.01651,4e-05,0.82918]
[1778206836464,47.76,79418.5,2.24,0.01671,4e-05,0.83776]
[1778206842433,47.76,79420.14,2.24,0.01678,4e-05,0.84082]
[1778206847468,47.76,79421.27,2.24,0.01683,4e-05,0.84293]
[1778206852503,47.76,79425.18,2.24,0.017,4e-05,0.85027]
[1778206854517,47.76,79431.31,2.24,0.01727,4e-05,0.86186]
[1778206858604,47.76,79446.74,2.24,0.01796,5e-05,0.8916]
[1778206860566,47.76,79457.29,2.24,0.01845,5e-05,0.91238]
[1778206861574,47.76,79463.27,2.24,0.01873,5e-05,0.92432]
[1778206866682,47.76,79464.95,2.24,0.01881,5e-05,0.9277]
[1778206873662,47.76,79466.01,2.24,0.01886,5e-05,0.92983]
[1778206876683,47.76,79471.35,2.24,0.01912,5e-05,0.94065]
[1778206881349,47.76,79474.37,2.24,0.01927,5e-05,0.94681]
[1778206881717,47.76,79477.37,2.24,0.01941,5e-05,0.95295]
[1778206882724,47.76,79484.81,2.24,0.01978,5e-05,0.96833]
[1778206883459,47.76,79484.81,2.24,0.01978,5e-05,0.96833]
[1778206883467,47.76,79484.81,2.24,0.01978,5e-05,0.96833]
[1778206883731,47.76,79487.47,2.24,0.01991,5e-05,0.97388]
[1778206888767,47.76,79493.16,2.24,0.0202,5e-05,0.98582]
[1778206891788,47.76,79488.09,2.24,0.0198,5e-05,0.96763]
[1778206893804,47.76,79482.55,2.24,0.01952,5e-05,0.95616]
[1778206894668,47.76,79482.55,2.24,0.01952,5e-05,0.95616]
[1778206894811,47.76,79480.62,2.24,0.01943,5e-05,0.95219]
[1778206895817,47.76,79474.07,2.24,0.01911,5e-05,0.9388]
[1778206896052,47.76,79474.07,2.24,0.01911,5e-05,0.9388]
[1778206896900,47.76,79467.06,2.24,0.01877,5e-05,0.92462]
[1778206897282,47.76,79467.06,2.24,0.01877,5e-05,0.92462]
[1778206898104,47.76,79466.87,2.24,0.01876,5e-05,0.92424]
[1778206898837,47.76,79467.8,2.24,0.01881,5e-05,0.92611]
[1778206903872,47.76,79467.39,2.24,0.01879,5e-05,0.92529]
[1778206905830,47.76,79466.28,2.24,0.01874,5e-05,0.92306]
[1778206905886,47.76,79464.64,2.24,0.01866,5e-05,0.91977]
[1778206910921,47.76,79463.55,2.24,0.01861,5e-05,0.91759]
[1778206915956,47.76,79466.42,2.24,0.01874,5e-05,0.92334]
[1778206920991,47.76,79466.28,2.24,0.01874,5e-05,0.92306]
[1778206923004,47.76,79472.37,2.24,0.01903,5e-05,0.93534]
[1778206924851,47.76,79472.37,2.24,0.01903,5e-05,0.93534]
[1778206924949,47.76,79472.28,2.24,0.01902,5e-05,0.93516]
[1778206928960,47.76,79470.74,2.24,0.01895,5e-05,0.93204]
[1778206929058,47.76,79472.03,2.24,0.01901,5e-05,0.93465]
[1778206934087,47.76,79471.84,2.24,0.019,5e-05,0.93427]
[1778206935272,47.76,79471.84,2.24,0.019,5e-05,0.93427]
[1778206935373,47.76,79467.32,2.24,0.01879,5e-05,0.92515]
[1778206941136,47.76,79468.54,2.24,0.01884,5e-05,0.9276]
[1778206943712,47.76,79467.44,2.24,0.01879,5e-05,0.92539]
[1778206943792,47.76,79477.29,2.24,0.01927,5e-05,0.94536]
[1778206944021,47.76,79477.29,2.24,0.01927,5e-05,0.94536]
[1778206944158,47.76,79477.29,2.24,0.01927,5e-05,0.94536]
[1778206946870,47.76,79477.44,2.24,0.01927,5e-05,0.94567]
[1778206946952,47.76,79476.41,2.24,0.01922,5e-05,0.94356]
[1778206947250,47.76,79470.16,2.24,0.01892,5e-05,0.93087]
[1778206952285,47.76,79470.77,2.24,0.01881,5e-05,0.92476]
[1778206958256,47.76,79478.57,2.24,0.01918,5e-05,0.94055]
[1778206963290,47.76,79481.24,2.24,0.01931,5e-05,0.94601]
[1778206968325,47.76,79484.97,2.24,0.0195,5e-05,0.95367]
[1778206973359,47.76,79486.01,2.24,0.01955,5e-05,0.95581]
[1778206974367,47.76,79480.65,2.24,0.01929,5e-05,0.9448]
[1778206979401,47.76,79485.42,2.24,0.01952,5e-05,0.9546]
[1778206984437,47.76,79486.95,2.24,0.0196,5e-05,0.95776]
[1778206989046,47.76,79491.44,2.24,0.01982,5e-05,0.96707]
[1778206989051,47.76,79491.44,2.24,0.01982,5e-05,0.96707]
[1778206989472,47.76,79492.57,2.24,0.01988,5e-05,0.96943]
[1778206992347,47.76,79493.05,2.24,0.0199,5e-05,0.97043]
[1778206992353,47.76,79493.05,2.24,0.0199,5e-05,0.97043]
[1778206992493,47.76,79493.72,2.24,0.01993,5e-05,0.97183]
[1778206993506,47.76,79493.72,2.24,0.01993,5e-05,0.97183]
[1778206993516,47.76,79493.72,2.24,0.01993,5e-05,0.97183]
[1778206993518,47.76,79493.72,2.24,0.01993,5e-05,0.97183]
[1778206993566,47.76,79496.09,2.24,0.02005,5e-05,0.97679]
[1778206995028,47.76,79496.09,2.24,0.02005,5e-05,0.97679]
[1778206995296,47.76,79496.09,2.24,0.02005,5e-05,0.97679]
[1778206995310,47.76,79496.09,2.24,0.02005,5e-05,0.97679]
[1778206995527,47.76,79486.55,2.24,0.01958,5e-05,0.95693]
[1778206996525,47.76,79473.58,2.24,0.01894,5e-05,0.93042]
[1778206997778,47.76,79473.58,2.24,0.01894,5e-05,0.93042]
[1778206997825,47.76,79470.55,2.24,0.0188,5e-05,0.92431]
[1778207003574,47.76,79474.18,2.24,0.01897,5e-05,0.93164]
[1778207006595,47.76,79479.01,2.24,0.01921,5e-05,0.94145]
[1778207011629,47.76,79478.78,2.24,0.01905,5e-05,0.93358]
[1778207012637,47.76,79486.36,2.24,0.01942,5e-05,0.94905]
[1778207015658,47.76,79491.44,2.24,0.01967,5e-05,0.95953]
[1778207016693,47.76,79491.44,2.24,0.01967,5e-05,0.95953]
[1778207016769,47.76,79494.0,2.24,0.0198,5e-05,0.96485]
[1778207017465,47.76,79494.0,2.24,0.0198,5e-05,0.96485]
[1778207017672,47.76,79493.54,2.24,0.01978,5e-05,0.96389]
[1778207021996,47.76,79494.14,2.24,0.01981,5e-05,0.96514]
[1778207022707,47.76,79493.91,2.24,0.01979,5e-05,0.96466]
[1778207027742,47.76,79492.86,2.24,0.01974,5e-05,0.96248]
[1778207032777,47.76,79495.24,2.24,0.01986,5e-05,0.96743]
[1778207037248,47.76,79497.32,2.24,0.01997,5e-05,0.97178]
[1778207037812,47.76,79497.52,2.24,0.01998,5e-05,0.9722]
[1778207042848,47.76,79500.0,2.24,0.0201,5e-05,0.9774]
[1778207047882,47.76,79500.3,2.24,0.02012,5e-05,0.97803]
[1778207051909,47.76,79505.31,2.24,0.02037,5e-05,0.9886]
[1778207053991,47.76,79474.59,2.24,0.01885,5e-05,0.9251]
[1778207055958,47.76,79452.44,2.24,0.01781,5e-05,0.88129]
[1778207058075,47.76,79457.2,2.24,0.01803,5e-05,0.89057]
[1778207060995,47.76,79462.65,2.24,0.01828,5e-05,0.90128]
[1778207062890,47.76,79462.21,2.24,0.01826,5e-05,0.90041]
[1778207062892,47.76,79462.21,2.24,0.01826,5e-05,0.90041]
[1778207063009,47.76,79461.85,2.24,0.01825,5e-05,0.8997]
[1778207064892,47.76,79465.36,2.24,0.01841,5e-05,0.90665]
[1778207064898,47.76,79465.36,2.24,0.01841,5e-05,0.90665]
[1778207065025,47.76,79472.02,2.24,0.01873,5e-05,0.91994]
[1778207066635,47.76,79476.61,2.24,0.01895,5e-05,0.92918]
[1778207067037,47.76,79469.46,2.24,0.0186,5e-05,0.91481]
[1778207067423,47.76,79469.46,2.24,0.0186,5e-05,0.91481]
[1778207067981,47.76,79469.46,2.24,0.0186,5e-05,0.91481]
[1778207067986,47.76,79469.46,2.24,0.0186,5e-05,0.91481]
[1778207068082,47.76,79465.3,2.24,0.01841,5e-05,0.90653]
[1778207073135,47.76,79467.02,2.24,0.01835,5e-05,0.90267]
[1778207074069,47.76,79467.02,2.24,0.01835,5e-05,0.90267]
[1778207074103,47.76,79467.02,2.24,0.01835,5e-05,0.90267]
[1778207074100,47.76,79471.54,2.24,0.01856,5e-05,0.91166]
[1778207075738,47.76,79471.65,2.24,0.01857,5e-05,0.91188]
[1778207075746,47.76,79471.65,2.24,0.01857,5e-05,0.91188]
[1778207076100,47.76,79475.56,2.24,0.01875,5e-05,0.9197]
[1778207081134,47.76,79475.87,2.24,0.01877,5e-05,0.92032]
[1778207086170,47.76,79476.74,2.24,0.01881,5e-05,0.92207]
[1778207091205,47.76,79480.05,2.24,0.01897,5e-05,0.92875]
[1778207096240,47.76,79480.86,2.24,0.01901,5e-05,0.93039]
[1778207101277,47.76,79476.39,2.24,0.01879,5e-05,0.92137]
[1778207102283,47.76,79471.0,2.24,0.01853,5e-05,0.91058]
[1778207104297,47.76,79477.89,2.24,0.01886,5e-05,0.92439]
[1778207109332,47.76,79484.47,2.24,0.01918,5e-05,0.93773]
[1778207114367,47.76,79487.26,2.24,0.01932,5e-05,0.94343]
[1778207121424,47.76,79490.23,2.24,0.01946,5e-05,0.94953]
[1778207126458,47.76,79489.84,2.24,0.01945,5e-05,0.94872]
[1778207131493,47.76,79489.35,2.24,0.01927,5e-05,0.94024]
[1778207132646,47.76,79489.35,2.24,0.01927,5e-05,0.94024]
[1778207132747,47.76,79488.32,2.24,0.01922,5e-05,0.93813]
[1778207139549,47.76,79488.61,2.24,0.01924,5e-05,0.93873]
[1778207144585,47.76,79488.15,2.24,0.01922,5e-05,0.93779]
[1778207149941,47.76,79487.52,2.24,0.01919,5e-05,0.9365]
[1778207151442,47.76,79487.78,2.24,0.0192,5e-05,0.93703]
[1778207151633,47.76,79487.84,2.24,0.0192,5e-05,0.93716]
[1778207157676,47.76,79487.63,2.24,0.01919,5e-05,0.93673]
[1778207162714,47.76,79487.32,2.24,0.01918,5e-05,0.9361]
[1778207165725,47.76,79490.05,2.24,0.01931,5e-05,0.94167]
[1778207165728,47.76,79490.05,2.24,0.01931,5e-05,0.94167]
[1778207165822,47.76,79496.97,2.24,0.01965,5e-05,0.95592]
[1778207167746,47.76,79501.66,2.24,0.01989,5e-05,0.96567]
[1778207172781,47.76,79503.74,2.24,0.01999,5e-05,0.97001]
[1778207174795,47.76,79492.67,2.24,0.01944,5e-05,0.94705]
[1778207175552,47.76,79492.67,2.24,0.01944,5e-05,0.94705]
[1778207175802,47.76,79488.9,2.24,0.01925,5e-05,0.93932]
[1778207180837,47.76,79482.54,2.24,0.01894,5e-05,0.92639]
[1778207181661,47.76,79482.54,2.24,0.01894,5e-05,0.92639]
[1778207181844,47.76,79474.12,2.24,0.01854,5e-05,0.90949]
[1778207182851,47.76,79461.06,2.24,0.01793,5e-05,0.88374]
[1778207187886,47.76,79458.23,2.24,0.0178,5e-05,0.87824]
[1778207192921,47.76,79466.4,2.24,0.01804,5e-05,0.88697]
[1778207193928,47.76,79471.36,2.24,0.01827,5e-05,0.89673]
[1778207198963,47.76,79474.05,2.24,0.01839,5e-05,0.90205]
[1778207201984,47.76,79478.78,2.24,0.01862,5e-05,0.91146]
[1778207207019,47.76,79478.33,2.24,0.0186,5e-05,0.91057]
[1778207213061,47.76,79477.83,2.24,0.01857,5e-05,0.90957]
[1778207218095,47.76,79473.36,2.24,0.01836,5e-05,0.90068]
[1778207220118,47.76,79462.62,2.24,0.01786,5e-05,0.8796]
[1778207221119,47.76,79457.28,2.24,0.01762,5e-05,0.86926]
[1778207222125,47.76,79450.46,2.24,0.01731,4e-05,0.85619]
[1778207227159,47.76,79451.73,2.24,0.01737,4e-05,0.85861]
[1778207230181,47.76,79461.67,2.24,0.01782,5e-05,0.87775]
[1778207235217,47.76,79459.1,2.24,0.0177,5e-05,0.87277]
[1778207240251,47.76,79461.68,2.24,0.01782,5e-05,0.87777]
[1778207245286,47.76,79465.81,2.24,0.01801,5e-05,0.88582]
[1778207245440,47.76,79465.81,2.24,0.01801,5e-05,0.88582]
[1778207245450,47.76,79465.81,2.24,0.01801,5e-05,0.88582]
[1778207245453,47.76,79465.81,2.24,0.01801,5e-05,0.88582]
[1778207245546,47.76,79465.64,2.24,0.018,5e-05,0.88549]
[1778207251332,47.76,79466.3,2.24,0.01789,5e-05,0.87957]
[1778207251815,47.76,79466.3,2.24,0.01789,5e-05,0.87957]
[1778207252266,47.76,79466.3,2.24,0.01789,5e-05,0.87957]
[1778207252336,47.76,79466.15,2.24,0.01788,5e-05,0.87928]
[1778207254331,47.76,79467.66,2.24,0.01795,5e-05,0.88222]
[1778207254349,47.76,79468.24,2.24,0.01798,5e-05,0.88336]
[1778207259582,47.76,79467.12,2.24,0.01793,5e-05,0.88117]
[1778207259683,47.76,79471.41,2.24,0.01813,5e-05,0.88957]
[1778207264668,47.76,79471.41,2.24,0.01813,5e-05,0.88959]
[1778207264703,47.76,79472.2,2.24,0.01817,5e-05,0.89116]
[1778207270466,47.76,79472.46,2.24,0.01818,5e-05,0.89168]
[1778207274597,47.76,79467.93,2.24,0.01797,5e-05,0.8828]
[1778207280535,47.76,79469.43,2.24,0.01804,5e-05,0.88581]
[1778207285369,47.76,79468.94,2.24,0.01802,5e-05,0.88489]
[1778207285378,47.76,79468.94,2.24,0.01802,5e-05,0.88489]
[1778207284669,47.76,79461.39,2.24,0.01767,5e-05,0.87023]
[1778207285570,47.76,79461.39,2.24,0.01767,5e-05,0.87024]
[1778207290609,47.76,79461.77,2.24,0.01769,5e-05,0.87099]
[1778207295640,47.76,79458.68,2.24,0.01755,5e-05,0.86504]
[1778207299669,47.76,79448.72,2.24,0.0171,4e-05,0.84605]
[1778207304809,47.76,79455.38,2.24,0.0174,5e-05,0.85871]
[1778207307822,47.76,79459.98,2.24,0.01761,5e-05,0.86754]
[1778207307832,47.76,79461.13,2.24,0.01766,5e-05,0.86976]
[1778207309889,47.76,79461.13,2.24,0.01766,5e-05,0.86976]
[1778207309985,47.76,79460.72,2.24,0.01764,5e-05,0.86896]
[1778207312759,47.76,79459.65,2.24,0.01745,5e-05,0.85978]
[1778207314879,47.76,79452.76,2.24,0.01714,4e-05,0.84666]
[1778207320196,47.76,79452.79,2.24,0.01714,4e-05,0.84672]
[1778207320272,47.76,79451.96,2.24,0.01711,4e-05,0.84515]
[1778207325850,47.76,79452.7,2.24,0.01714,4e-05,0.84655]
[1778207330885,47.76,79453.47,2.24,0.01718,4e-05,0.84801]
[1778207333544,47.76,79457.51,2.24,0.01736,5e-05,0.85569]
[1778207333906,47.76,79461.53,2.24,0.01754,5e-05,0.86339]
[1778207338941,47.76,79463.08,2.24,0.01761,5e-05,0.86637]
[1778207342969,47.76,79455.16,2.24,0.01725,4e-05,0.85122]
[1778207346884,47.76,79453.89,2.24,0.01719,4e-05,0.8488]
[1778207346985,47.76,79453.96,2.24,0.0172,4e-05,0.84894]
[1778207352145,47.76,79453.77,2.24,0.01719,4e-05,0.84858]
[1778207352246,47.76,79454.16,2.24,0.01721,4e-05,0.84932]
[1778207358075,47.76,79454.42,2.24,0.01722,4e-05,0.84981]
[1778207363109,47.76,79454.58,2.24,0.01722,4e-05,0.85011]
[1778207368148,47.76,79453.97,2.24,0.0172,4e-05,0.84896]
[1778207370796,47.76,79455.18,2.24,0.01725,4e-05,0.85125]
[1778207370802,47.76,79455.18,2.24,0.01725,4e-05,0.85125]
[1778207370804,47.76,79455.18,2.24,0.01725,4e-05,0.85125]
[1778207371166,47.76,79455.06,2.24,0.01711,4e-05,0.84397]
[1778207373898,47.76,79455.17,2.24,0.01711,4e-05,0.84418]
[1778207374187,47.76,79460.09,2.24,0.01733,5e-05,0.85352]
[1778207374733,47.76,79460.09,2.24,0.01733,5e-05,0.85352]
[1778207374741,47.76,79460.09,2.24,0.01733,5e-05,0.85352]
[1778207375300,47.76,79460.2,2.24,0.01734,5e-05,0.85373]
[1778207377894,47.76,79460.26,2.24,0.01734,5e-05,0.85384]
[1778207377904,47.76,79460.26,2.24,0.01734,5e-05,0.85384]
[1778207377905,47.76,79460.26,2.24,0.01734,5e-05,0.85384]
[1778207377995,47.76,79459.96,2.24,0.01733,5e-05,0.85327]
[1778207380058,47.76,79459.96,2.24,0.01733,5e-05,0.85327]
[1778207380066,47.76,79459.96,2.24,0.01733,5e-05,0.85327]
[1778207380149,47.76,79459.72,2.24,0.01732,5e-05,0.85281]
[1778207383942,47.76,79459.52,2.24,0.01731,5e-05,0.85243]
[1778207384386,47.76,79459.52,2.24,0.01731,5e-05,0.85243]
[1778207384487,47.76,79460.21,2.24,0.01734,5e-05,0.85375]
[1778207388286,47.76,79470.64,2.24,0.01782,5e-05,0.87382]
[1778207390299,47.76,79463.3,2.24,0.01748,5e-05,0.85966]
[1778207390602,47.76,79463.3,2.24,0.01748,5e-05,0.85966]
[1778207391306,47.76,79464.22,2.24,0.01752,5e-05,0.86142]
[1778207391511,47.76,79464.22,2.24,0.01752,5e-05,0.86142]
[1778207392313,47.76,79465.06,2.24,0.01756,5e-05,0.86304]
[1778207397348,47.76,79466.42,2.24,0.01762,5e-05,0.86565]
[1778207398793,47.76,79466.43,2.24,0.01762,5e-05,0.86567]
[1778207399362,47.76,79466.83,2.24,0.01764,5e-05,0.86644]
[1778207400385,47.76,79466.83,2.24,0.01764,5e-05,0.86644]
[1778207400476,47.76,79468.2,2.24,0.0177,5e-05,0.86909]
[1778207406410,47.76,79469.27,2.24,0.01775,5e-05,0.87116]
[1778207406936,47.76,79469.27,2.24,0.01775,5e-05,0.87116]
[1778207407422,47.76,79470.5,2.24,0.01781,5e-05,0.87355]
[1778207410103,47.76,79470.64,2.24,0.01782,5e-05,0.87382]
[1778207410440,47.76,79470.48,2.24,0.01781,5e-05,0.87351]
[1778207411448,47.76,79463.26,2.24,0.01748,5e-05,0.85958]
[1778207412290,47.76,79463.26,2.24,0.01748,5e-05,0.85958]
[1778207412454,47.76,79461.85,2.24,0.01741,5e-05,0.85688]
[1778207412750,47.76,79461.85,2.24,0.01741,5e-05,0.85688]
[1778207413462,47.76,79461.38,2.24,0.01739,5e-05,0.85598]
[1778207414628,47.76,79461.25,2.24,0.01739,5e-05,0.85573]
[1778207415473,47.76,79461.57,2.24,0.0174,5e-05,0.85634]
[1778207422523,47.76,79461.82,2.24,0.01741,5e-05,0.85682]
[1778207427558,47.76,79461.66,2.24,0.01741,5e-05,0.85652]
[1778207431586,47.76,79460.95,2.24,0.01724,4e-05,0.84807]
[1778207434645,47.76,79462.32,2.24,0.0173,5e-05,0.85067]
[1778207435026,47.76,79462.32,2.24,0.0173,5e-05,0.85067]
[1778207436103,47.76,79462.44,2.24,0.0173,5e-05,0.8509]
[1778207436132,47.76,79446.06,2.24,0.01658,4e-05,0.82015]
[1778207437458,47.76,79446.06,2.24,0.01658,4e-05,0.82015]
[1778207437468,47.76,79446.06,2.24,0.01658,4e-05,0.82015]
[1778207437503,47.76,79440.6,2.24,0.01634,4e-05,0.81009]
[1778207442621,47.76,79442.74,2.24,0.01643,4e-05,0.81402]
[1778207442722,47.76,79445.97,2.24,0.01657,4e-05,0.81998]
[1778207445079,47.76,79445.97,2.24,0.01657,4e-05,0.81998]
[1778207445195,47.76,79445.71,2.24,0.01656,4e-05,0.8195]
[1778207445797,47.76,79457.91,2.24,0.0171,4e-05,0.84231]
[1778207449724,47.76,79451.81,2.24,0.01683,4e-05,0.83084]
[1778207453753,47.76,79446.64,2.24,0.0166,4e-05,0.82122]
[1778207457996,47.76,79444.97,2.24,0.01653,4e-05,0.81813]
[1778207458025,47.76,79444.97,2.24,0.01653,4e-05,0.81813]
[1778207458063,47.76,79438.8,2.24,0.01626,4e-05,0.8068]
[1778207463825,47.76,79436.3,2.24,0.01616,4e-05,0.80224]
[1778207468860,47.76,79436.59,2.24,0.01617,4e-05,0.80277]
[1778207473894,47.76,79439.37,2.24,0.01629,4e-05,0.80784]
[1778207478930,47.76,79437.49,2.24,0.01621,4e-05,0.80441]
[1778207482623,47.76,79437.87,2.24,0.01622,4e-05,0.8051]
[1778207482632,47.76,79437.87,2.24,0.01622,4e-05,0.8051]
[1778207482958,47.76,79440.23,2.24,0.01633,4e-05,0.80941]
[1778207485300,47.76,79441.89,2.24,0.0164,4e-05,0.81246]
[1778207485309,47.76,79441.89,2.24,0.0164,4e-05,0.81246]
[1778207485404,47.76,79446.34,2.24,0.01659,4e-05,0.82067]
[1778207486046,47.76,79446.34,2.24,0.01659,4e-05,0.82067]
[1778207486228,47.76,79446.34,2.24,0.01659,4e-05,0.82067]
[1778207486304,47.76,79450.95,2.24,0.01679,4e-05,0.82924]
[1778207489001,47.76,79469.74,2.24,0.01763,5e-05,0.86489]
[1778207489677,47.76,79469.74,2.24,0.01763,5e-05,0.86489]
[1778207490013,47.76,79473.07,2.24,0.01779,5e-05,0.87133]
[1778207495089,47.76,79473.13,2.24,0.01765,5e-05,0.86425]
[1778207495146,47.76,79473.58,2.24,0.01767,5e-05,0.86512]
[1778207501085,47.76,79473.45,2.24,0.01766,5e-05,0.86487]
[1778207503328,47.76,79477.98,2.24,0.01787,5e-05,0.87364]
[1778207503411,47.76,79481.35,2.24,0.01803,5e-05,0.88022]
[1778207505113,47.76,79486.84,2.24,0.01829,5e-05,0.89104]
[1778207511156,47.76,79487.82,2.24,0.01834,5e-05,0.893]
[1778207516313,47.76,79487.03,2.24,0.0183,5e-05,0.89144]
[1778207522233,47.76,79491.33,2.24,0.0185,5e-05,0.89997]
[1778207524249,47.76,79497.32,2.24,0.01879,5e-05,0.91196]
[1778207526383,47.76,79505.4,2.24,0.01919,5e-05,0.92831]
[1778207534317,47.76,79506.34,2.24,0.01923,5e-05,0.93023]
[1778207535324,47.76,79512.14,2.24,0.01952,5e-05,0.94213]
[1778207539352,47.76,79517.36,2.24,0.01978,5e-05,0.95294]
[1778207544387,47.76,79511.85,2.24,0.01951,5e-05,0.94153]
[1778207545394,47.76,79518.38,2.24,0.01983,5e-05,0.95506]
[1778207548702,47.76,79520.69,2.24,0.01995,5e-05,0.95988]
[1778207549423,47.76,79519.74,2.24,0.0199,5e-05,0.9579]
[1778207552444,47.76,79519.08,2.24,0.01972,5e-05,0.94887]
[1778207555465,47.76,79525.62,2.24,0.02005,5e-05,0.96251]
[1778207556604,47.76,79535.64,2.24,0.02057,5e-05,0.98371]
[1778207562514,47.76,79539.31,2.24,0.02076,5e-05,0.99156]
[1778207563521,47.76,79547.2,2.24,0.02118,5e-05,1.00859]
[1778207566674,47.76,79551.86,2.24,0.02143,5e-05,1.01876]
[1778207570570,47.77,79556.35,2.24,0.0217,5e-05,1.02969]
[1778207572283,47.78,79558.52,2.24,0.02184,6e-05,1.03502]
[1778207572584,47.78,79565.59,2.24,0.02224,6e-05,1.0513]
[1778207573591,47.79,79572.77,2.24,0.02266,6e-05,1.06802]
[1778207577619,47.92,79583.11,2.24,0.02356,6e-05,1.10359]
[1778207578626,47.98,79593.78,2.24,0.02433,6e-05,1.13401]
[1778207583661,48.21,79593.26,2.24,0.02483,6e-05,1.15372]
[1778207588695,48.37,79592.57,2.24,0.02518,6e-05,1.1671]
[1778207593731,48.39,79595.55,2.24,0.0254,6e-05,1.17602]
[1778207596888,48.43,79603.84,2.24,0.02603,6e-05,1.20021]
[1778207599774,48.47,79612.32,2.24,0.02666,6e-05,1.22472]
[1778207604814,48.51,79617.01,2.24,0.02706,6e-05,1.24017]
[1778207609845,48.52,79620.45,2.24,0.02732,7e-05,1.24994]
[1778207612869,48.53,79618.95,2.24,0.02705,6e-05,1.23785]
[1778207614879,48.53,79623.49,2.24,0.02736,7e-05,1.24968]
[1778207617030,48.58,79628.38,2.24,0.0278,7e-05,1.26656]
[1778207618908,48.58,79639.97,2.24,0.02859,7e-05,1.29657]
[1778207619915,48.59,79645.49,2.24,0.02897,7e-05,1.31104]
[1778207620921,48.59,79651.5,2.24,0.02939,7e-05,1.32685]
[1778207622935,48.6,79656.2,2.24,0.02974,7e-05,1.34008]
[1778207624950,48.61,79651.67,2.24,0.02944,7e-05,1.32899]
[1778207629987,48.63,79652.02,2.24,0.02952,7e-05,1.33192]
[1778207630991,48.63,79656.97,2.24,0.02988,7e-05,1.34536]
[1778207635019,48.65,79651.38,2.24,0.02953,7e-05,1.33221]
[1778207640055,48.67,79651.93,2.24,0.02962,7e-05,1.33563]
[1778207645090,48.69,79648.31,2.24,0.02942,7e-05,1.32812]
[1778207649118,48.7,79637.49,2.24,0.02871,7e-05,1.30133]
[1778207651133,48.7,79631.08,2.24,0.02829,7e-05,1.28505]
[1778207655164,48.71,79626.05,2.24,0.02797,7e-05,1.27284]
[1778207657315,48.71,79618.39,2.24,0.02746,7e-05,1.25353]
[1778207663216,48.71,79617.38,2.24,0.0274,7e-05,1.25121]
[1778207668251,48.72,79616.36,2.24,0.02736,7e-05,1.2497]
[1778207671272,48.73,79610.4,2.24,0.02681,6e-05,1.22652]
[1778207673285,48.84,79605.13,2.24,0.02674,6e-05,1.22379]
[1778207678323,48.87,79603.95,2.24,0.02675,6e-05,1.22422]
[1778207683357,48.9,79603.4,2.24,0.02679,6e-05,1.22566]
[1778207687530,48.92,79608.28,2.24,0.02716,6e-05,1.23993]
[1778207693426,48.96,79609.05,2.24,0.02729,6e-05,1.24504]
[1778207698608,48.99,79625.14,2.24,0.02842,7e-05,1.28815]
[1778207704504,49.02,79629.33,2.24,0.02878,7e-05,1.3017]
[1778207705511,49.02,79635.5,2.24,0.02921,7e-05,1.31802]
[1778207710546,49.04,79641.42,2.24,0.02968,7e-05,1.33544]
[1778207714589,49.05,79616.43,2.24,0.02801,7e-05,1.2725]
[1778207716598,49.06,79610.65,2.24,0.02764,7e-05,1.25837]
[1778207720623,49.06,79602.69,2.24,0.02713,6e-05,1.23859]
[1778207725660,49.06,79598.99,2.24,0.02689,6e-05,1.22947]
[1778207727673,49.06,79590.51,2.24,0.02635,6e-05,1.20876]
[1778207730694,49.06,79597.48,2.24,0.02679,6e-05,1.22577]
[1778207735729,49.07,79606.31,2.24,0.0272,6e-05,1.23964]
[1778207737743,49.08,79599.99,2.24,0.02682,6e-05,1.22514]
[1778207739757,49.09,79594.82,2.24,0.02652,6e-05,1.21358]
[1778207740764,49.1,79590.23,2.24,0.02625,6e-05,1.20298]
[1778207745800,49.11,79584.97,2.24,0.02595,6e-05,1.19141]
[1778207746806,49.11,79589.37,2.24,0.02622,6e-05,1.20202]
[1778207749827,49.13,79594.13,2.24,0.02657,6e-05,1.21524]
[1778207753866,49.15,79586.6,2.24,0.02614,6e-05,1.19866]
[1778207759043,49.17,79590.37,2.24,0.02643,6e-05,1.21]
[1778207764932,49.18,79585.66,2.24,0.02616,6e-05,1.19972]
[1778207766946,49.18,79581.02,2.24,0.02588,6e-05,1.18857]
[1778207767953,49.18,79573.73,2.24,0.02543,6e-05,1.17121]
[1778207769114,49.18,79569.19,2.24,0.02515,6e-05,1.16049]
[1778207775004,49.18,79569.23,2.24,0.02515,6e-05,1.16059]
[1778207777022,49.18,79560.32,2.24,0.02462,6e-05,1.13976]
[1778207782053,49.18,79559.93,2.24,0.0246,6e-05,1.13886]
[1778207784070,49.18,79544.42,2.24,0.02369,6e-05,1.10329]
[1778207785075,49.18,79538.94,2.24,0.02338,6e-05,1.09093]
[1778207787089,49.18,79534.43,2.24,0.02312,6e-05,1.08083]
[1778207789253,49.18,79529.36,2.24,0.02284,6e-05,1.06956]
[1778207795146,49.18,79535.49,2.24,0.02301,6e-05,1.07486]
[1778207797160,49.18,79528.6,2.24,0.02263,6e-05,1.05961]
[1778207798170,49.18,79523.7,2.24,0.02236,5e-05,1.04886]
[1778207799325,49.18,79509.78,2.24,0.0216,5e-05,1.01878]
[1778207805217,49.18,79508.74,2.24,0.02155,5e-05,1.01656]
[1778207806225,49.18,79503.18,2.24,0.02126,5e-05,1.00475]
[1778207808238,49.18,79513.97,2.24,0.02183,5e-05,1.02777]
[1778207813348,49.18,79517.15,2.24,0.022,5e-05,1.03463]
[1778207813361,49.18,79517.15,2.24,0.022,5e-05,1.03463]
[1778207813463,49.18,79523.68,2.24,0.02236,5e-05,1.04882]
[1778207814797,49.18,79523.68,2.24,0.02236,5e-05,1.04882]
[1778207814807,49.18,79523.68,2.24,0.02236,5e-05,1.04882]
[1778207814859,49.18,79522.97,2.24,0.02232,5e-05,1.04727]
[1778207815330,49.18,79522.97,2.24,0.02232,5e-05,1.04727]
[1778207816390,49.18,79522.53,2.24,0.02229,5e-05,1.04631]
[1778207816871,49.18,79524.49,2.24,0.0224,5e-05,1.05059]
[1778207818443,49.18,79524.49,2.24,0.0224,5e-05,1.05059]
[1778207818448,49.18,79524.49,2.24,0.0224,5e-05,1.05059]
[1778207818542,49.18,79523.78,2.24,0.02236,5e-05,1.04904]
[1778207822858,49.18,79523.97,2.24,0.02237,5e-05,1.04945]
[1778207823629,49.18,79520.3,2.24,0.02217,5e-05,1.04146]
[1778207829537,49.18,79521.64,2.24,0.02224,5e-05,1.04437]
[1778207834424,49.18,79526.71,2.24,0.02252,6e-05,1.05545]
[1778207836436,49.18,79521.68,2.24,0.02225,5e-05,1.04446]
[1778207841472,49.18,79521.74,2.24,0.02225,5e-05,1.04459]
[1778207846507,49.18,79522.68,2.24,0.0223,5e-05,1.04664]
[1778207850362,49.18,79520.69,2.24,0.02219,5e-05,1.0423]
[1778207851460,49.18,79520.69,2.24,0.02219,5e-05,1.0423]
[1778207851542,49.18,79521.43,2.24,0.02207,5e-05,1.03574]
[1778207852789,49.18,79529.92,2.24,0.02253,6e-05,1.05426]
[1778207853532,49.18,79529.92,2.24,0.02253,6e-05,1.05426]
[1778207853619,49.18,79534.23,2.24,0.02277,6e-05,1.06375]
[1778207854170,49.18,79534.23,2.24,0.02277,6e-05,1.06375]
[1778207854563,49.18,79534.42,2.24,0.02278,6e-05,1.06417]
[1778207855611,49.18,79534.42,2.24,0.02278,6e-05,1.06417]
[1778207855676,49.18,79537.74,2.24,0.02297,6e-05,1.07153]
[1778207856729,49.18,79527.47,2.24,0.0224,6e-05,1.04889]
[1778207862619,49.18,79524.29,2.24,0.02222,5e-05,1.04195]
[1778207864633,49.18,79518.51,2.24,0.02191,5e-05,1.02943]
[1778207869668,49.18,79528.47,2.24,0.02245,6e-05,1.05108]
[1778207874702,49.18,79530.25,2.24,0.02255,6e-05,1.05498]
[1778207879738,49.18,79533.6,2.24,0.02274,6e-05,1.06236]
[1778207884773,49.18,79536.28,2.24,0.02289,6e-05,1.06829]
[1778207889808,49.18,79535.78,2.24,0.02286,6e-05,1.06718]
[1778207894843,49.18,79535.22,2.24,0.02283,6e-05,1.06594]
[1778207898024,49.18,79530.03,2.24,0.02254,6e-05,1.0545]
[1778207902901,49.18,79522.68,2.24,0.02214,5e-05,1.03845]
[1778207903773,49.18,79522.68,2.24,0.02214,5e-05,1.03845]
[1778207903783,49.18,79522.68,2.24,0.02214,5e-05,1.03845]
[1778207903786,49.18,79522.68,2.24,0.02214,5e-05,1.03845]
[1778207903908,49.18,79521.84,2.24,0.02209,5e-05,1.03663]
[1778207908944,49.18,79518.85,2.24,0.02193,5e-05,1.03016]
[1778207909943,49.18,79518.85,2.24,0.02193,5e-05,1.03016]
[1778207909956,49.18,79496.84,2.24,0.02076,5e-05,0.98349]
[1778207910788,49.18,79496.84,2.24,0.02076,5e-05,0.98349]
[1778207910958,49.18,79496.64,2.24,0.02075,5e-05,0.98307]
[1778207911965,49.18,79493.99,2.24,0.02046,5e-05,0.96969]
[1778207913412,49.18,79494.46,2.24,0.02048,5e-05,0.97066]
[1778207915422,49.18,79495.48,2.24,0.02054,5e-05,0.97277]
[1778207915993,49.18,79495.18,2.24,0.02052,5e-05,0.97215]
[1778207917000,49.18,79501.92,2.24,0.02087,5e-05,0.98616]
[1778207922034,49.18,79504.25,2.24,0.02099,5e-05,0.99104]
[1778207927074,49.18,79508.43,2.24,0.02121,5e-05,0.99984]
[1778207932115,49.18,79512.19,2.24,0.02141,5e-05,1.00781]
[1778207937142,49.18,79512.69,2.24,0.02143,5e-05,1.00887]
[1778207942177,49.18,79513.14,2.24,0.02146,5e-05,1.00983]
[1778207944064,49.18,79513.14,2.24,0.02146,5e-05,1.00983]
[1778207944069,49.18,79513.14,2.24,0.02146,5e-05,1.00983]
[1778207943184,49.18,79519.57,2.24,0.0218,5e-05,1.02358]
[1778207944192,49.18,79521.09,2.24,0.02188,5e-05,1.02685]
[1778207949226,49.18,79517.94,2.24,0.02171,5e-05,1.02008]
[1778207950233,49.18,79511.91,2.24,0.02139,5e-05,1.00721]
[1778207954262,49.18,79505.58,2.24,0.02106,5e-05,0.99384]
[1778207957283,49.18,79500.34,2.24,0.02079,5e-05,0.98286]
[1778207962318,49.18,79499.7,2.24,0.02075,5e-05,0.98153]
[1778207967353,49.18,79501.41,2.24,0.02084,5e-05,0.9851]
[1778207972388,49.18,79501.45,2.24,0.02068,5e-05,0.97725]
[1778207977424,49.18,79499.71,2.24,0.02059,5e-05,0.97364]
[1778207982458,49.18,79500.0,2.24,0.02061,5e-05,0.97424]
[1778207987498,49.18,79510.54,2.24,0.02116,5e-05,0.99628]
[1778207988663,49.18,79516.6,2.24,0.02148,5e-05,1.00913]
[1778207993765,49.18,79520.31,2.24,0.02168,5e-05,1.01705]
[1778207995530,49.18,79520.35,2.24,0.02168,5e-05,1.01714]
[1778207996394,49.18,79524.59,2.24,0.02191,5e-05,1.02625]
[1778207997888,49.18,79524.59,2.24,0.02191,5e-05,1.02625]
[1778207997907,49.18,79524.11,2.24,0.02188,5e-05,1.02521]
[1778208001595,49.18,79530.39,2.24,0.02222,5e-05,1.03881]
[1778208004612,49.18,79525.06,2.24,0.02193,5e-05,1.02726]
[1778208009705,49.18,79526.24,2.24,0.022,5e-05,1.02981]
[1778208010257,49.18,79526.24,2.24,0.022,5e-05,1.02981]
[1778208010715,49.18,79528.21,2.24,0.02211,5e-05,1.03408]
[1778208012266,49.18,79527.94,2.24,0.02209,5e-05,1.03349]
[1778208012327,49.18,79527.94,2.24,0.02209,5e-05,1.03349]
[1778208012727,49.18,79527.52,2.24,0.02207,5e-05,1.03258]
[1778208015136,49.18,79524.9,2.24,0.02192,5e-05,1.02692]
[1778208015145,49.18,79525.18,2.24,0.02194,5e-05,1.02752]
[1778208015365,49.18,79525.18,2.24,0.02194,5e-05,1.02752]
[1778208015996,49.18,79525.18,2.24,0.02194,5e-05,1.02752]
[1778208016097,49.18,79531.5,2.24,0.02229,5e-05,1.04123]
[1778208021790,49.18,79533.6,2.24,0.0224,6e-05,1.04582]
[1778208026824,49.18,79534.83,2.24,0.02247,6e-05,1.04851]
[1778208031860,49.18,79537.96,2.24,0.02247,6e-05,1.0471]
[1778208035122,49.18,79537.23,2.24,0.02243,6e-05,1.0455]
[1778208037076,49.18,79537.95,2.24,0.02247,6e-05,1.04708]
[1778208037174,49.18,79540.07,2.24,0.02259,6e-05,1.05173]
[1778208042937,49.18,79540.46,2.24,0.02261,6e-05,1.05259]
[1778208047974,49.18,79542.82,2.24,0.02274,6e-05,1.05779]
[1778208053007,49.18,79547.35,2.24,0.023,6e-05,1.06783]
[1778208058042,49.18,79545.19,2.24,0.02288,6e-05,1.06303]
[1778208061063,49.18,79556.07,2.24,0.0235,6e-05,1.08736]
[1778208066098,49.18,79558.99,2.24,0.02367,6e-05,1.09395]
[1778208071133,49.18,79558.78,2.24,0.02365,6e-05,1.09348]
[1778208072141,49.18,79553.1,2.24,0.02333,6e-05,1.08068]
[1778208077176,49.18,79550.79,2.24,0.02319,6e-05,1.0755]
[1778208083218,49.18,79550.87,2.24,0.0232,6e-05,1.07568]
[1778208088253,49.18,79551.14,2.24,0.02321,6e-05,1.07628]
[1778208092280,49.18,79550.21,2.24,0.02299,6e-05,1.06581]
[1778208097315,49.18,79549.5,2.24,0.02295,6e-05,1.06423]
[1778208098322,49.18,79539.63,2.24,0.0224,6e-05,1.04247]
[1778208103357,49.18,79538.82,2.24,0.02235,6e-05,1.0407]
[1778208108393,49.18,79538.33,2.24,0.02233,6e-05,1.03963]
[1778208113428,49.18,79541.33,2.24,0.02249,6e-05,1.0462]
[1778208118463,49.18,79540.62,2.24,0.02245,6e-05,1.04464]
[1778208123501,49.18,79539.47,2.24,0.02239,6e-05,1.04213]
[1778208128537,49.18,79543.24,2.24,0.0226,6e-05,1.05039]
[1778208132561,49.18,79548.6,2.24,0.0229,6e-05,1.06223]
[1778208137595,49.18,79543.76,2.24,0.02263,6e-05,1.05154]
[1778208142631,49.18,79543.26,2.24,0.0226,6e-05,1.05044]
[1778208147665,49.18,79544.5,2.24,0.02267,6e-05,1.05317]
[1778208152701,49.18,79547.25,2.24,0.02265,6e-05,1.05089]
[1778208157736,49.18,79549.35,2.24,0.02277,6e-05,1.05552]
[1778208162771,49.18,79549.51,2.24,0.02278,6e-05,1.05588]
[1778208165791,49.18,79554.77,2.24,0.02308,6e-05,1.06755]
[1778208170833,49.18,79557.24,2.24,0.02322,6e-05,1.07307]
[1778208175865,49.18,79561.3,2.24,0.02345,6e-05,1.08218]
[1778208180902,49.18,79562.62,2.24,0.02353,6e-05,1.08516]
[1778208185935,49.18,79563.62,2.24,0.02358,6e-05,1.08741]
[1778208190970,49.18,79565.7,2.24,0.0237,6e-05,1.09212]
[1778208196007,49.18,79565.63,2.24,0.0237,6e-05,1.09196]
[1778208201040,49.18,79565.11,2.24,0.02367,6e-05,1.09078]
[1778208204062,49.18,79556.81,2.24,0.02319,6e-05,1.07211]
[1778208209096,49.18,79557.91,2.24,0.02325,6e-05,1.07457]
[1778208212117,49.18,79555.94,2.24,0.02297,6e-05,1.06174]
[1778208217257,49.18,79555.66,2.24,0.02295,6e-05,1.06112]
[1778208223194,49.18,79555.69,2.24,0.02296,6e-05,1.06119]
[1778208228229,49.18,79554.2,2.24,0.02287,6e-05,1.05788]
[1778208228430,49.18,79554.2,2.24,0.02287,6e-05,1.05788]
[1778208229236,49.18,79554.06,2.24,0.02286,6e-05,1.05757]
[1778208234273,49.18,79553.76,2.24,0.02285,6e-05,1.0569]
[1778208239307,49.18,79554.26,2.24,0.02287,6e-05,1.05801]
[1778208240578,49.18,79556.0,2.24,0.02297,6e-05,1.06187]
[1778208241321,49.18,79556.55,2.24,0.023,6e-05,1.0631]
[1778208243775,49.18,79555.78,2.24,0.02296,6e-05,1.06139]
[1778208244342,49.18,79556.78,2.24,0.02302,6e-05,1.06361]
[1778208244508,49.18,79556.78,2.24,0.02302,6e-05,1.06361]
[1778208245349,49.18,79555.97,2.24,0.02297,6e-05,1.06181]
[1778208250385,49.18,79555.89,2.24,0.02297,6e-05,1.06163]
[1778208255457,49.18,79554.72,2.24,0.0229,6e-05,1.05903]
[1778208255972,49.18,79554.72,2.24,0.0229,6e-05,1.05903]
[1778208256074,49.18,79550.91,2.24,0.02269,6e-05,1.05061]
[1778208261463,49.18,79551.63,2.24,0.02273,6e-05,1.05219]
[1778208266498,49.18,79545.49,2.24,0.02238,6e-05,1.03871]
[1778208271535,49.18,79544.42,2.24,0.02215,6e-05,1.02809]
[1778208276574,49.18,79543.47,2.24,0.0221,6e-05,1.02603]
[1778208281609,49.18,79540.12,2.24,0.02192,5e-05,1.01878]
[1778208286645,49.18,79541.72,2.24,0.02201,5e-05,1.02224]
[1778208291695,49.18,79540.38,2.24,0.02193,5e-05,1.01934]
[1778208292688,49.18,79529.78,2.24,0.02136,5e-05,0.99666]
[1778208293696,49.18,79521.57,2.24,0.02092,5e-05,0.97936]
[1778208298729,49.18,79518.43,2.24,0.02076,5e-05,0.9728]
[1778208302757,49.18,79522.99,2.24,0.021,5e-05,0.98233]
[1778208305779,49.18,79533.55,2.24,0.02156,5e-05,1.00468]
[1778208308800,49.18,79538.42,2.24,0.02183,5e-05,1.01512]
[1778208313089,49.18,79535.91,2.24,0.02169,5e-05,1.00973]
[1778208313182,49.18,79535.8,2.24,0.02168,5e-05,1.00949]
[1778208318871,49.18,79535.92,2.24,0.02169,5e-05,1.00975]
[1778208323906,49.18,79538.9,2.24,0.02185,5e-05,1.01615]
[1778208328949,49.18,79541.96,2.24,0.02202,5e-05,1.02276]
[1778208333675,49.18,79546.26,2.24,0.02209,6e-05,1.02381]
[1778208333984,49.18,79546.31,2.24,0.02209,6e-05,1.02392]
[1778208339019,49.18,79546.56,2.24,0.0221,6e-05,1.02446]
[1778208347075,49.18,79546.92,2.24,0.02212,6e-05,1.02524]
[1778208353117,49.18,79547.54,2.24,0.02216,6e-05,1.02659]
[1778208358151,49.18,79547.87,2.24,0.02217,6e-05,1.0273]
[1778208360166,49.18,79552.98,2.24,0.02246,6e-05,1.03845]
[1778208362180,49.18,79557.99,2.24,0.02274,6e-05,1.04947]
[1778208362612,49.18,79557.99,2.24,0.02274,6e-05,1.04947]
[1778208363187,49.18,79558.64,2.24,0.02278,6e-05,1.05091]
[1778208368222,49.18,79562.6,2.24,0.023,6e-05,1.05969]
[1778208373259,49.18,79564.71,2.24,0.02312,6e-05,1.06439]
[1778208378405,49.18,79565.62,2.24,0.02317,6e-05,1.06642]
[1778208384334,49.18,79567.14,2.24,0.02326,6e-05,1.06982]
[1778208389370,49.18,79568.29,2.24,0.02333,6e-05,1.0724]
[1778208392390,49.18,79577.02,2.24,0.02366,6e-05,1.08353]
[1778208397425,49.18,79577.32,2.24,0.02367,6e-05,1.08421]
[1778208402460,49.18,79578.2,2.24,0.02373,6e-05,1.08621]
[1778208405483,49.18,79585.3,2.24,0.02414,6e-05,1.1024]
[1778208410516,49.18,79585.12,2.24,0.02413,6e-05,1.10198]
[1778208415552,49.18,79585.32,2.24,0.02415,6e-05,1.10244]
[1778208420586,49.18,79586.18,2.24,0.0242,6e-05,1.10442]
[1778208425622,49.18,79585.61,2.24,0.02416,6e-05,1.10311]
[1778208427634,49.18,79578.4,2.24,0.02374,6e-05,1.08666]
[1778208432672,49.18,79575.37,2.24,0.02356,6e-05,1.0798]
[1778208437706,49.18,79570.14,2.24,0.02326,6e-05,1.06804]
[1778208438833,49.18,79557.84,2.24,0.02256,6e-05,1.04075]
[1778208440730,49.18,79547.73,2.24,0.022,5e-05,1.01872]
[1778208445767,49.18,79545.21,2.24,0.02186,5e-05,1.01328]
[1778208450802,49.18,79543.19,2.24,0.02175,5e-05,1.00894]
[1778208455836,49.18,79543.8,2.24,0.02161,5e-05,1.00203]
[1778208460872,49.18,79543.12,2.24,0.02158,5e-05,1.00058]
[1778208465907,49.18,79539.92,2.24,0.0214,5e-05,0.99376]
[1778208470942,49.18,79541.35,2.24,0.02148,5e-05,0.99681]
[1778208475978,49.18,79538.93,2.24,0.02135,5e-05,0.99166]
[1778208481012,49.18,79540.79,2.24,0.02145,5e-05,0.99561]
[1778208486048,49.18,79543.54,2.24,0.0216,5e-05,1.00148]
[1778208491082,49.18,79543.34,2.24,0.02159,5e-05,1.00105]
[1778208497124,49.18,79543.17,2.24,0.02158,5e-05,1.00069]
[1778208502161,49.18,79543.67,2.24,0.02161,5e-05,1.00176]
[1778208507196,49.18,79543.85,2.24,0.02162,5e-05,1.00214]
[1778208512237,49.18,79543.99,2.24,0.02145,5e-05,0.99424]
[1778208517282,49.18,79543.04,2.24,0.0214,5e-05,0.99222]
[1778208517348,49.18,79551.25,2.24,0.02185,5e-05,1.00978]
[1778208523308,49.18,79553.58,2.24,0.02198,6e-05,1.0148]
[1778208527582,49.18,79554.1,2.24,0.02201,6e-05,1.01593]
[1778208527672,49.18,79554.39,2.24,0.02202,6e-05,1.01655]
[1778208533378,49.18,79556.06,2.24,0.02211,6e-05,1.02017]
[1778208536399,49.18,79548.94,2.24,0.02172,5e-05,1.00481]
[1778208541434,49.18,79547.74,2.24,0.02166,5e-05,1.00224]
[1778208546469,49.18,79548.08,2.24,0.02168,5e-05,1.00297]
[1778208550227,49.18,79548.49,2.24,0.0217,5e-05,1.00385]
[1778208550497,49.18,79548.54,2.24,0.0217,5e-05,1.00396]
[1778208554525,49.18,79554.36,2.24,0.02202,6e-05,1.01649]
[1778208559687,49.18,79554.0,2.24,0.022,6e-05,1.01571]
[1778208565603,49.18,79553.33,2.24,0.02196,6e-05,1.01426]
[1778208570638,49.18,79553.55,2.24,0.02198,6e-05,1.01474]
[1778208572652,49.18,79552.89,2.24,0.02177,5e-05,1.00504]
[1778208577687,49.18,79553.62,2.24,0.02181,5e-05,1.00661]
[1778208582722,49.18,79553.01,2.24,0.02178,5e-05,1.0053]
[1778208584736,49.18,79557.83,2.24,0.02204,6e-05,1.01569]
[1778208586752,49.18,79564.76,2.24,0.02243,6e-05,1.03077]
[1778208591786,49.18,79567.24,2.24,0.02257,6e-05,1.03621]
[1778208594808,49.18,79573.13,2.24,0.0229,6e-05,1.04922]
[1778208596091,49.18,79581.38,2.24,0.02338,6e-05,1.06763]
[1778208597932,49.18,79592.11,2.24,0.02401,6e-05,1.09195]
[1778208603806,49.18,79591.71,2.24,0.02398,6e-05,1.09103]
[1778208603871,49.18,79592.85,2.24,0.02405,6e-05,1.09364]
[1778208608906,49.18,79592.43,2.24,0.02403,6e-05,1.09268]
[1778208613945,49.18,79598.11,2.24,0.02437,6e-05,1.10572]
[1778208615956,49.18,79604.16,2.24,0.02473,6e-05,1.11974]
[1778208620120,49.18,79609.69,2.24,0.02507,6e-05,1.13266]
[1778208626025,49.18,79614.8,2.24,0.02539,6e-05,1.1447]
[1778208627032,49.18,79607.31,2.24,0.02492,6e-05,1.12709]
[1778208631060,49.18,79603.2,2.24,0.02449,6e-05,1.1087]
[1778208635088,49.18,79590.34,2.24,0.02372,6e-05,1.07925]
[1778208636095,49.18,79585.54,2.24,0.02344,6e-05,1.0684]
[1778208640260,49.18,79579.88,2.24,0.02311,6e-05,1.05572]
[1778208646166,49.18,79581.74,2.24,0.02322,6e-05,1.05988]
[1778208651201,49.18,79581.06,2.24,0.02318,6e-05,1.05836]
[1778208656235,49.18,79579.8,2.24,0.02311,6e-05,1.05554]
[1778208661270,49.18,79577.07,2.24,0.02295,6e-05,1.04947]
[1778208666305,49.18,79575.26,2.24,0.02285,6e-05,1.04545]
[1778208671340,49.18,79576.7,2.24,0.02293,6e-05,1.04865]
[1778208676375,49.18,79576.89,2.24,0.02294,6e-05,1.04907]
[1778208679935,49.18,79576.15,2.24,0.0229,6e-05,1.04743]
[1778208680544,49.18,79566.48,2.24,0.02235,6e-05,1.02614]
[1778208686452,49.18,79564.93,2.24,0.02226,6e-05,1.02276]
[1778208687468,49.18,79558.8,2.24,0.02192,6e-05,1.00947]
[1778208688464,49.18,79548.79,2.24,0.02138,5e-05,0.98805]
[1778208689472,49.18,79540.33,2.24,0.02092,5e-05,0.97022]
[1778208691486,49.18,79538.79,2.24,0.02068,5e-05,0.95891]
[1778208692493,49.18,79545.1,2.24,0.02101,5e-05,0.97209]
[1778208694507,49.18,79550.5,2.24,0.0213,5e-05,0.98348]
[1778208699542,49.18,79550.45,2.24,0.0213,5e-05,0.98337]
[1778208704577,49.18,79551.49,2.24,0.02135,5e-05,0.98558]
[1778208709612,49.18,79553.3,2.24,0.02145,5e-05,0.98942]
[1778208714647,49.18,79556.21,2.24,0.02161,5e-05,0.99563]
[1778208719682,49.18,79556.18,2.24,0.02161,5e-05,0.99556]
[1778208722704,49.18,79562.83,2.24,0.02197,6e-05,1.00985]
[1778208723710,49.18,79568.96,2.24,0.02232,6e-05,1.02316]
[1778208728746,49.18,79568.39,2.24,0.02228,6e-05,1.02192]
[1778208733781,49.18,79568.14,2.24,0.02227,6e-05,1.02137]
[1778208734686,49.18,79568.14,2.24,0.02227,6e-05,1.02137]
[1778208734763,49.18,79568.79,2.24,0.02231,6e-05,1.02279]
[1778208739823,49.18,79559.69,2.24,0.0218,5e-05,1.00309]
[1778208741837,49.18,79551.1,2.24,0.02133,5e-05,0.98475]
[1778208747880,49.18,79551.43,2.24,0.02135,5e-05,0.98545]
[1778208752916,49.18,79552.09,2.24,0.02122,5e-05,0.97864]
[1778208755254,49.18,79551.98,2.24,0.02121,5e-05,0.97841]
[1778208755347,49.18,79552.14,2.24,0.02122,5e-05,0.97875]
[1778208761113,49.18,79552.2,2.24,0.02122,5e-05,0.97888]
[1778208768021,49.18,79553.52,2.24,0.02129,5e-05,0.98167]
[1778208773058,49.18,79554.28,2.24,0.02133,5e-05,0.98328]
[1778208778094,49.18,79553.38,2.24,0.02129,5e-05,0.98137]
[1778208783128,49.18,79552.82,2.24,0.02126,5e-05,0.98019]
[1778208784068,49.18,79552.82,2.24,0.02126,5e-05,0.98019]
[1778208784151,49.18,79551.09,2.24,0.02116,5e-05,0.97653]
[1778208789170,49.18,79550.98,2.24,0.02116,5e-05,0.9763]
[1778208794206,49.18,79551.03,2.24,0.02116,5e-05,0.97641]
[1778208799241,49.18,79551.6,2.24,0.02119,5e-05,0.97761]
[1778208804275,49.18,79554.27,2.24,0.02133,5e-05,0.98326]
[1778208809310,49.18,79554.25,2.24,0.02133,5e-05,0.98321]
[1778208811465,49.18,79553.69,2.24,0.02113,5e-05,0.97383]
[1778208817367,49.18,79554.67,2.24,0.02119,5e-05,0.97589]
[1778208822403,49.18,79554.17,2.24,0.02116,5e-05,0.97484]
[1778208827438,49.18,79554.45,2.24,0.02117,5e-05,0.97543]
[1778208831605,49.18,79549.86,2.24,0.02093,5e-05,0.96578]
[1778208837506,49.18,79551.25,2.24,0.021,5e-05,0.96869]
[1778208841678,49.18,79542.5,2.24,0.02054,5e-05,0.95046]
[1778208845780,49.18,79538.81,2.24,0.02035,5e-05,0.94285]
[1778208845880,49.18,79538.49,2.24,0.02033,5e-05,0.94219]
[1778208848588,49.18,79519.63,2.24,0.01937,5e-05,0.90403]
[1778208853619,49.18,79516.13,2.24,0.01919,5e-05,0.89708]
[1778208858654,49.18,79515.36,2.24,0.01916,5e-05,0.89556]
[1778208863972,49.18,79513.78,2.24,0.01908,5e-05,0.89244]
[1778208869731,49.18,79513.6,2.24,0.01907,5e-05,0.89209]
[1778208871745,49.18,79512.18,2.24,0.01884,5e-05,0.88156]
[1778208876920,49.18,79512.0,2.24,0.01883,5e-05,0.8812]
[1778208882822,49.18,79512.69,2.24,0.01887,5e-05,0.88255]
[1778208887857,49.18,79514.43,2.24,0.01895,5e-05,0.88596]
[1778208892896,49.18,79513.21,2.24,0.01889,5e-05,0.88357]
[1778208897930,49.18,79510.21,2.24,0.01875,5e-05,0.87771]
[1778208902962,49.18,79509.88,2.24,0.01873,5e-05,0.87707]
[1778208907997,49.18,79513.07,2.24,0.01889,5e-05,0.8833]
[1778208914039,49.18,79509.62,2.24,0.01872,5e-05,0.87656]
[1778208919073,49.18,79512.57,2.24,0.01886,5e-05,0.88232]
[1778208924109,49.18,79511.77,2.24,0.01882,5e-05,0.88075]
[1778208929144,49.18,79509.03,2.24,0.01869,5e-05,0.87541]
[1778208931159,49.18,79507.24,2.24,0.01845,5e-05,0.86427]
[1778208932186,49.18,79500.41,2.24,0.01812,5e-05,0.85118]
[1778208937348,49.18,79497.2,2.24,0.01797,5e-05,0.84507]
[1778208940246,49.18,79484.34,2.24,0.01737,5e-05,0.82096]
[1778208945279,49.18,79482.15,2.24,0.01727,5e-05,0.81691]
[1778208950315,49.18,79476.88,2.24,0.01703,4e-05,0.80722]
[1778208951323,49.18,79470.07,2.24,0.01673,4e-05,0.79484]
[1778208952955,49.18,79470.07,2.24,0.01673,4e-05,0.79484]
[1778208953020,49.18,79458.67,2.24,0.01623,4e-05,0.77443]
[1778208958373,49.18,79455.74,2.24,0.01611,4e-05,0.76925]
[1778208963409,49.18,79459.97,2.24,0.01629,4e-05,0.77674]
[1778208967560,49.18,79465.79,2.24,0.01654,4e-05,0.78713]
[1778208973478,49.18,79467.02,2.24,0.0166,4e-05,0.78934]
[1778208979520,49.18,79468.61,2.24,0.01667,4e-05,0.7922]
[1778208984554,49.18,79466.12,2.24,0.01656,4e-05,0.78772]
[1778208986569,49.18,79455.55,2.24,0.0161,4e-05,0.76892]
[1778208991606,49.18,79451.89,2.24,0.0158,4e-05,0.75544]
[1778208994626,49.18,79444.41,2.24,0.01549,4e-05,0.74251]
[1778208997771,49.18,79438.11,2.24,0.01523,4e-05,0.73175]
[1778209002357,49.18,79435.49,2.24,0.01512,4e-05,0.72732]
[1778209003035,49.18,79435.49,2.24,0.01512,4e-05,0.72732]
[1778209008725,49.18,79435.72,2.24,0.01513,4e-05,0.72771]
[1778209010738,49.18,79443.24,2.24,0.01544,4e-05,0.7405]
[1778209012657,49.18,79445.09,2.24,0.01552,4e-05,0.74368]
[1778209012757,49.18,79445.09,2.24,0.01552,4e-05,0.74368]
[1778209015773,49.18,79449.57,2.24,0.0157,4e-05,0.75141]
[1778209017373,49.18,79452.97,2.24,0.01585,4e-05,0.75732]
[1778209017740,49.18,79452.97,2.24,0.01585,4e-05,0.75732]
[1778209017810,49.18,79449.45,2.24,0.0157,4e-05,0.7512]
[1778209020878,49.18,79446.52,2.24,0.01558,4e-05,0.74614]
[1778209026850,49.18,79442.81,2.24,0.01542,4e-05,0.73977]
[1778209031885,49.18,79439.84,2.24,0.0153,4e-05,0.7347]
[1778209035493,49.18,79439.45,2.24,0.01528,4e-05,0.73403]
[1778209040947,49.18,79436.22,2.24,0.01515,4e-05,0.72855]
[1778209044976,49.18,79442.1,2.24,0.01539,4e-05,0.73855]
[1778209047620,49.18,79442.9,2.24,0.01543,4e-05,0.73992]
[1778209048124,49.18,79443.83,2.24,0.01546,4e-05,0.74151]
[1778209051459,49.18,79443.97,2.24,0.01533,4e-05,0.73481]
[1778209052024,49.18,79443.4,2.24,0.01531,4e-05,0.73384]
[1778209057060,49.18,79445.34,2.24,0.01539,4e-05,0.73715]
[1778209062095,49.18,79445.93,2.24,0.01541,4e-05,0.73816]
[1778209062471,49.18,79445.93,2.24,0.01541,4e-05,0.73816]
[1778209063102,49.18,79448.35,2.24,0.01551,4e-05,0.74231]
[1778209063820,49.18,79448.35,2.24,0.01551,4e-05,0.74231]
[1778209064109,49.18,79451.7,2.24,0.01565,4e-05,0.74808]
[1778209068527,49.18,79452.26,2.24,0.01568,4e-05,0.74905]
[1778209069144,49.18,79451.99,2.24,0.01566,4e-05,0.74859]
[1778209074179,49.18,79457.28,2.24,0.01589,4e-05,0.75778]
[1778209076194,49.18,79461.64,2.24,0.01607,4e-05,0.76543]
[1778209082236,49.18,79463.51,2.24,0.01615,4e-05,0.76872]
[1778209084252,49.18,79468.42,2.24,0.01637,4e-05,0.77743]
[1778209089285,49.18,79472.0,2.24,0.01652,4e-05,0.78383]
[1778209093314,49.18,79481.52,2.24,0.01695,4e-05,0.80105]
[1778209098476,49.18,79483.67,2.24,0.01704,5e-05,0.80498]
[1778209104393,49.18,79485.42,2.24,0.01712,5e-05,0.80818]
[1778209105918,49.18,79485.42,2.24,0.01712,5e-05,0.80818]
[1778209105980,49.18,79484.29,2.24,0.01707,5e-05,0.80611]
[1778209108428,49.18,79484.29,2.24,0.01707,5e-05,0.80611]
[1778209108526,49.18,79485.45,2.24,0.01712,5e-05,0.80824]
[1778209111650,49.18,79484.58,2.24,0.01708,5e-05,0.80664]
[1778209111709,49.18,79484.51,2.24,0.01693,4e-05,0.79917]
[1778209113104,49.18,79484.51,2.24,0.01693,4e-05,0.79917]
[1778209113120,49.18,79484.41,2.24,0.01693,4e-05,0.79898]
[1778209113738,49.18,79484.41,2.24,0.01693,4e-05,0.79898]
[1778209113840,49.18,79484.72,2.24,0.01694,4e-05,0.79955]
[1778209114582,49.18,79484.72,2.24,0.01694,4e-05,0.79955]
[1778209114679,49.18,79485.01,2.24,0.01695,4e-05,0.80008]
[1778209117737,49.18,79485.01,2.24,0.01695,4e-05,0.80008]
[1778209117836,49.18,79484.82,2.24,0.01695,4e-05,0.79973]
[1778209118439,49.18,79484.82,2.24,0.01695,4e-05,0.79973]
[1778209118540,49.18,79484.82,2.24,0.01695,4e-05,0.79973]
[1778209120061,49.18,79484.82,2.24,0.01695,4e-05,0.79973]
[1778209120162,49.18,79484.75,2.24,0.01694,4e-05,0.7996]
[1778209123800,49.18,79484.94,2.24,0.01695,4e-05,0.79995]
[1778209123963,49.18,79484.94,2.24,0.01695,4e-05,0.79995]
[1778209130582,49.18,79486.75,2.24,0.01703,5e-05,0.80326]
[1778209135616,49.18,79488.45,2.24,0.01711,5e-05,0.80637]
[1778209138756,49.18,79474.33,2.24,0.01648,4e-05,0.78078]
[1778209140732,49.18,79474.33,2.24,0.01648,4e-05,0.78078]
[1778209140754,49.18,79473.89,2.24,0.01646,4e-05,0.77999]
[1778209144720,49.18,79475.35,2.24,0.01652,4e-05,0.78261]
[1778209145168,49.18,79475.35,2.24,0.01652,4e-05,0.78261]
[1778209145269,49.18,79480.16,2.24,0.01674,4e-05,0.79127]
[1778209150720,49.18,79479.65,2.24,0.01671,4e-05,0.79035]
[1778209156771,49.18,79481.57,2.24,0.0168,4e-05,0.79382]
[1778209161804,49.18,79480.01,2.24,0.01673,4e-05,0.791]
[1778209166838,49.18,79478.49,2.24,0.01666,4e-05,0.78825]
[1778209168969,49.18,79472.58,2.24,0.0164,4e-05,0.77765]
[1778209171874,49.18,79470.12,2.24,0.01615,4e-05,0.7661]
[1778209179042,49.18,79471.11,2.24,0.01619,4e-05,0.76785]
[1778209184965,49.18,79468.94,2.24,0.0161,4e-05,0.76402]
[1778209190000,49.18,79469.99,2.24,0.01615,4e-05,0.76587]
[1778209191007,49.18,79477.15,2.24,0.01646,4e-05,0.77859]
[1778209193946,49.18,79478.43,2.24,0.01651,4e-05,0.78088]
[1778209194035,49.18,79480.56,2.24,0.01661,4e-05,0.78471]
[1778209199081,49.18,79476.69,2.24,0.01644,4e-05,0.77777]
[1778209203107,49.18,79469.95,2.24,0.01614,4e-05,0.7658]
[1778209204116,49.18,79463.66,2.24,0.01587,4e-05,0.75476]
[1778209205121,49.18,79456.09,2.24,0.01555,4e-05,0.74164]
[1778209208143,49.18,79449.38,2.24,0.01528,4e-05,0.73015]
[1778209210156,49.18,79445.15,2.24,0.0151,4e-05,0.72299]
[1778209215190,49.18,79438.03,2.24,0.01481,4e-05,0.71105]
[1778209220226,49.18,79437.28,2.24,0.01478,4e-05,0.7098]
[1778209226270,49.18,79437.0,2.24,0.01477,4e-05,0.70933]
[1778209228905,49.18,79436.34,2.24,0.01475,4e-05,0.70824]
[1778209229005,49.18,79436.25,2.24,0.01474,4e-05,0.70809]
[1778209231305,49.18,79436.03,2.24,0.0146,4e-05,0.70093]
[1778209237345,49.18,79435.97,2.24,0.0146,4e-05,0.70083]
[1778209242381,49.18,79425.03,2.24,0.01417,4e-05,0.68297]
[1778209247416,49.18,79423.94,2.24,0.01412,4e-05,0.68121]
[1778209252450,49.18,79421.94,2.24,0.01405,4e-05,0.678]
[1778209256481,49.18,79417.17,2.24,0.01387,4e-05,0.67037]
[1778209257486,49.18,79412.95,2.24,0.01371,4e-05,0.66367]
[1778209259500,49.18,79403.35,2.24,0.01335,4e-05,0.64864]
[1778209261521,49.18,79394.34,2.24,0.01302,4e-05,0.63479]
[1778209264556,49.18,79388.23,2.24,0.0128,4e-05,0.62552]
[1778209266563,49.18,79379.97,2.24,0.01251,3e-05,0.61317]
[1778209270585,49.18,79375.83,2.24,0.01237,3e-05,0.60706]
[1778209273015,49.18,79372.31,2.24,0.01225,3e-05,0.60189]
[1778209273117,49.18,79364.03,2.24,0.01197,3e-05,0.58989]
[1778209274575,49.18,79363.86,2.24,0.01196,3e-05,0.58964]
[1778209274628,49.18,79351.33,2.24,0.01155,3e-05,0.57185]
[1778209279763,49.18,79367.47,2.24,0.01208,3e-05,0.59485]
[1778209285692,49.18,79362.8,2.24,0.01193,3e-05,0.58812]
[1778209287706,49.18,79356.24,2.24,0.01171,3e-05,0.57877]
[1778209289833,49.18,79351.32,2.24,0.01155,3e-05,0.57183]
[1778209291743,49.18,79350.75,2.24,0.01142,3e-05,0.56513]
[1778209293750,49.18,79357.45,2.24,0.01163,3e-05,0.57452]
[1778209294833,49.18,79357.45,2.24,0.01163,3e-05,0.57452]
[1778209294838,49.18,79359.05,2.24,0.01169,3e-05,0.57678]
[1778209299903,49.18,79350.04,2.24,0.01139,3e-05,0.56415]
[1778209301807,49.18,79344.9,2.24,0.01123,3e-05,0.55704]
[1778209303090,49.18,79344.9,2.24,0.01123,3e-05,0.55704]
[1778209303178,49.18,79337.42,2.24,0.01099,3e-05,0.54683]
[1778209309127,49.18,79338.68,2.24,0.01103,3e-05,0.54854]
[1778209309163,49.18,79303.84,2.24,0.00999,3e-05,0.50283]
[1778209309800,49.18,79303.84,2.24,0.00999,3e-05,0.50283]
[1778209312343,49.18,79307.52,2.24,0.0101,3e-05,0.50751]
[1778209312398,49.18,79318.3,2.24,0.01041,3e-05,0.52141]
[1778209314998,49.18,79328.5,2.24,0.01072,3e-05,0.53485]
[1778209316021,49.18,79323.93,2.24,0.01058,3e-05,0.5288]
[1778209318961,49.18,79321.51,2.24,0.01051,3e-05,0.52561]
[1778209319051,49.18,79327.52,2.24,0.01069,3e-05,0.53355]
[1778209321041,49.18,79332.55,2.24,0.01084,3e-05,0.54026]
[1778209321651,49.18,79332.55,2.24,0.01084,3e-05,0.54026]
[1778209321668,49.18,79332.55,2.24,0.01084,3e-05,0.54026]
[1778209322120,49.18,79332.55,2.24,0.01084,3e-05,0.54026]
[1778209322825,49.18,79334.76,2.24,0.01091,3e-05,0.54324]
[1778209324438,49.18,79335.02,2.24,0.01092,3e-05,0.54359]
[1778209325738,49.18,79338.42,2.24,0.01103,3e-05,0.54819]
[1778209326075,49.18,79338.54,2.24,0.01103,3e-05,0.54835]
[1778209329856,49.18,79341.85,2.24,0.01113,3e-05,0.55286]
[1778209330105,49.18,79342.33,2.24,0.01115,3e-05,0.55352]
[1778209332653,49.18,79342.14,2.24,0.01114,3e-05,0.55326]
[1778209333434,49.18,79322.66,2.24,0.01054,3e-05,0.52712]
[1778209333637,49.18,79322.66,2.24,0.01054,3e-05,0.52712]
[1778209335804,49.18,79324.63,2.24,0.0106,3e-05,0.52972]
[1778209340202,49.18,79326.15,2.24,0.01065,3e-05,0.53173]
[1778209340240,49.18,79326.91,2.24,0.01067,3e-05,0.53274]
[1778209346216,49.18,79328.96,2.24,0.01073,3e-05,0.53546]
[1778209350244,49.18,79320.77,2.24,0.01049,3e-05,0.52464]
[1778209351252,49.18,79315.31,2.24,0.01022,3e-05,0.512]
[1778209354596,49.18,79312.48,2.24,0.01013,3e-05,0.50837]
[1778209355281,49.18,79307.01,2.24,0.00998,3e-05,0.50141]
[1778209358239,49.18,79304.88,2.24,0.00992,3e-05,0.49872]
[1778209358734,49.18,79304.22,2.24,0.0099,3e-05,0.49789]
[1778209359307,49.18,79304.08,2.24,0.00989,3e-05,0.49771]
[1778209364342,49.18,79301.42,2.24,0.00982,3e-05,0.49438]
[1778209369377,49.18,79301.77,2.24,0.00983,3e-05,0.49482]
[1778209372398,49.18,79296.69,2.24,0.00968,3e-05,0.48849]
[1778209377270,49.18,79295.09,2.24,0.00964,3e-05,0.48651]
[1778209377434,49.18,79295.49,2.24,0.00965,3e-05,0.48701]
[1778209379376,49.18,79295.48,2.24,0.00965,3e-05,0.487]
[1778209380875,49.18,79299.45,2.24,0.00976,3e-05,0.49192]
[1778209383096,49.18,79300.45,2.24,0.00979,3e-05,0.49317]
[1778209383830,49.18,79297.99,2.24,0.00972,3e-05,0.4901]
[1778209385534,49.18,79295.98,2.24,0.00966,3e-05,0.48761]
[1778209385542,49.18,79295.98,2.24,0.00966,3e-05,0.48761]
[1778209385570,49.18,79295.98,2.24,0.00966,3e-05,0.48761]
[1778209387564,49.18,79295.1,2.24,0.00964,3e-05,0.48653]
[1778209387606,49.18,79295.55,2.24,0.00965,3e-05,0.48708]
[1778209392538,49.18,79301.96,2.24,0.00983,3e-05,0.49505]
[1778209394552,49.18,79296.04,2.24,0.00967,3e-05,0.48769]
[1778209400600,49.18,79294.52,2.24,0.00962,3e-05,0.48581]
[1778209405639,49.18,79293.89,2.24,0.00961,3e-05,0.48503]
[1778209407649,49.18,79300.14,2.24,0.00978,3e-05,0.49278]
[1778209408657,49.18,79304.96,2.24,0.00992,3e-05,0.49882]
[1778209409662,49.18,79309.81,2.24,0.01006,3e-05,0.50496]
[1778209414699,49.18,79313.05,2.24,0.01004,3e-05,0.50361]
[1778209417719,49.18,79308.45,2.24,0.00991,3e-05,0.49779]
[1778209419733,49.18,79300.68,2.24,0.00969,3e-05,0.48809]
[1778209424769,49.18,79302.43,2.24,0.00974,3e-05,0.49026]
[1778209428797,49.18,79307.94,2.24,0.0099,3e-05,0.49715]
[1778209433832,49.18,79304.41,2.24,0.0098,3e-05,0.49273]
[1778209437860,49.18,79298.22,2.24,0.00962,3e-05,0.48505]
[1778209442895,49.18,79297.85,2.24,0.00961,3e-05,0.48459]
[1778209447929,49.18,79300.03,2.24,0.00967,3e-05,0.48728]
[1778209451970,49.18,79282.06,2.24,0.00918,3e-05,0.46545]
[1778209457007,49.18,79287.28,2.24,0.00932,3e-05,0.47171]
[1778209460028,49.18,79281.45,2.24,0.00917,3e-05,0.46473]
[1778209465060,49.18,79283.75,2.24,0.00923,3e-05,0.46747]
[1778209470096,49.18,79284.05,2.24,0.00924,3e-05,0.46783]
[1778209474124,49.18,79281.76,2.24,0.00908,3e-05,0.45993]
[1778209477145,49.18,79287.44,2.24,0.00923,3e-05,0.46669]
[1778209480167,49.18,79292.46,2.24,0.00936,3e-05,0.47272]
[1778209485206,49.18,79287.15,2.24,0.00922,3e-05,0.46634]
[1778209486212,49.18,79281.72,2.24,0.00908,3e-05,0.45989]
[1778209491246,49.18,79282.13,2.24,0.00909,3e-05,0.46037]
[1778209493260,49.18,79273.25,2.24,0.00885,3e-05,0.44996]
[1778209494272,49.18,79268.58,2.24,0.00873,3e-05,0.44457]
[1778209495291,49.18,79260.08,2.24,0.00852,3e-05,0.43488]
[1778209498296,49.18,79255.32,2.24,0.0084,2e-05,0.42954]
[1778209500311,49.18,79264.48,2.24,0.00863,3e-05,0.43987]
[1778209502326,49.18,79259.84,2.24,0.00851,3e-05,0.43461]
[1778209507368,49.18,79257.33,2.24,0.00845,2e-05,0.43179]
[1778209508375,49.18,79246.09,2.24,0.00817,2e-05,0.41932]
[1778209511396,49.18,79241.55,2.24,0.00806,2e-05,0.41437]
[1778209512402,49.18,79235.95,2.24,0.00793,2e-05,0.40833]
[1778209513484,49.18,79235.95,2.24,0.00793,2e-05,0.40833]
[1778209513501,49.18,79242.74,2.24,0.00809,2e-05,0.41566]
[1778209515427,49.18,79247.22,2.24,0.0082,2e-05,0.42056]
[1778209516433,49.18,79240.7,2.24,0.00804,2e-05,0.41345]
[1778209518464,49.18,79231.01,2.24,0.00782,2e-05,0.40307]
[1778209520506,49.18,79192.77,2.24,0.00697,2e-05,0.36416]
[1778209521482,49.18,79188.04,2.24,0.00687,2e-05,0.35957]
[1778209522485,49.18,79203.88,2.24,0.00721,2e-05,0.37513]
[1778209523741,49.18,79203.88,2.24,0.00721,2e-05,0.37513]
[1778209523801,49.18,79211.21,2.24,0.00737,2e-05,0.38251]
[1778209528528,49.18,79203.39,2.24,0.0072,2e-05,0.37464]
[1778209530542,49.18,79197.86,2.24,0.00708,2e-05,0.36915]
[1778209531601,49.18,79197.86,2.24,0.00708,2e-05,0.36915]
[1778209531722,49.18,79197.86,2.24,0.00708,2e-05,0.36915]
[1778209531812,49.18,79236.64,2.24,0.00786,2e-05,0.40434]
[1778209533544,49.18,79237.24,2.24,0.00787,2e-05,0.40498]
[1778209533550,49.18,79237.24,2.24,0.00787,2e-05,0.40498]
[1778209533642,49.18,79246.47,2.24,0.00809,2e-05,0.41492]
[1778209538602,49.18,79255.6,2.24,0.00831,2e-05,0.42495]
[1778209539608,49.18,79260.87,2.24,0.00844,2e-05,0.43083]
[1778209542629,49.18,79280.88,2.24,0.00895,3e-05,0.45376]
[1778209543377,49.18,79280.88,2.24,0.00895,3e-05,0.45376]
[1778209543637,49.18,79287.38,2.24,0.00913,3e-05,0.46142]
[1778209544644,49.18,79294.15,2.24,0.00931,3e-05,0.46952]
[1778209545650,49.18,79300.78,2.24,0.00949,3e-05,0.47755]
[1778209546335,49.18,79300.78,2.24,0.00949,3e-05,0.47755]
[1778209546657,49.18,79310.46,2.24,0.00976,3e-05,0.48949]
[1778209547167,49.18,79310.46,2.24,0.00976,3e-05,0.48949]
[1778209547664,49.18,79311.67,2.24,0.0098,3e-05,0.491]
[1778209551745,49.18,79331.2,2.24,0.01036,3e-05,0.51587]
[1778209553438,49.18,79331.69,2.24,0.01038,3e-05,0.51651]
[1778209553482,49.18,79331.69,2.24,0.01038,3e-05,0.51651]
[1778209553709,49.18,79345.77,2.24,0.01081,3e-05,0.53509]
[1778209557736,49.18,79332.3,2.24,0.0104,3e-05,0.5173]
[1778209562775,49.18,79334.06,2.24,0.01045,3e-05,0.5196]
[1778209563670,49.18,79334.06,2.24,0.01045,3e-05,0.5196]
[1778209563732,49.18,79334.06,2.24,0.01045,3e-05,0.5196]
[1778209563986,49.18,79337.74,2.24,0.01056,3e-05,0.52443]
[1778209564788,49.18,79338.0,2.24,0.01057,3e-05,0.52477]
[1778209565188,49.18,79338.0,2.24,0.01057,3e-05,0.52477]
[1778209565650,49.18,79338.0,2.24,0.01057,3e-05,0.52477]
[1778209565796,49.18,79335.32,2.24,0.01049,3e-05,0.52125]
[1778209566376,49.18,79335.32,2.24,0.01049,3e-05,0.52125]
[1778209566613,49.18,79335.32,2.24,0.01049,3e-05,0.52125]
[1778209568693,49.18,79334.59,2.24,0.01046,3e-05,0.52029]
[1778209568979,49.18,79332.38,2.24,0.0104,3e-05,0.51741]
[1778209569837,49.18,79328.18,2.24,0.01027,3e-05,0.51196]
[1778209571073,49.18,79326.95,2.24,0.01024,3e-05,0.51037]
[1778209571849,49.18,79319.06,2.24,0.01001,3e-05,0.50029]
[1778209573663,49.18,79315.89,2.24,0.00992,3e-05,0.49629]
[1778209573863,49.18,79317.41,2.24,0.00996,3e-05,0.4982]
[1778209577891,49.18,79325.23,2.24,0.01019,3e-05,0.50816]
[1778209579283,49.18,79324.91,2.24,0.01018,3e-05,0.50775]
[1778209579367,49.18,79325.12,2.24,0.01018,3e-05,0.50802]
[1778209582935,49.18,79317.71,2.24,0.00997,3e-05,0.49858]
[1778209583942,49.18,79303.46,2.24,0.00956,3e-05,0.48083]
[1778209584944,49.18,79295.66,2.24,0.00935,3e-05,0.47134]
[1778209588246,49.18,79293.11,2.24,0.00928,3e-05,0.46827]
[1778209588590,49.18,79293.11,2.24,0.00928,3e-05,0.46827]
[1778209588677,49.18,79293.8,2.24,0.0093,3e-05,0.46909]
[1778209589984,49.18,79270.1,2.24,0.00868,3e-05,0.44129]
[1778209590992,49.18,79259.87,2.24,0.00842,2e-05,0.42971]
[1778209596034,49.18,79266.88,2.24,0.0085,3e-05,0.43264]
[1778209597038,49.18,79273.07,2.24,0.00866,3e-05,0.43966]
[1778209598055,49.18,79263.57,2.24,0.00842,2e-05,0.42892]
[1778209603087,49.18,79268.13,2.24,0.00853,3e-05,0.43405]
[1778209605101,49.18,79261.51,2.24,0.00837,2e-05,0.42662]
[1778209606107,49.18,79256.11,2.24,0.00823,2e-05,0.42064]
[1778209610280,49.18,79260.34,2.24,0.00834,2e-05,0.42532]
[1778209610345,49.18,79258.84,2.24,0.0083,2e-05,0.42365]
[1778209612176,49.18,79270.77,2.24,0.0086,3e-05,0.43704]
[1778209615176,49.18,79283.29,2.24,0.00892,3e-05,0.45146]
[1778209618505,49.18,79284.82,2.24,0.00896,3e-05,0.45325]
[1778209618577,49.18,79276.95,2.24,0.00876,3e-05,0.44411]
[1778209619299,49.18,79276.95,2.24,0.00876,3e-05,0.44411]
[1778209619300,49.18,79275.42,2.24,0.00872,3e-05,0.44235]
[1778209622219,49.18,79267.57,2.24,0.00852,3e-05,0.43342]
[1778209624233,49.18,79275.06,2.24,0.00871,3e-05,0.44194]
[1778209625240,49.18,79279.48,2.24,0.00882,3e-05,0.44703]
[1778209626743,49.18,79279.48,2.24,0.00882,3e-05,0.44703]
[1778209626844,49.18,79284.39,2.24,0.00895,3e-05,0.45275]
[1778209628803,49.18,79283.8,2.24,0.00893,3e-05,0.45206]
[1778209628895,49.18,79283.8,2.24,0.00893,3e-05,0.45206]
[1778209628873,49.18,79282.12,2.24,0.00889,3e-05,0.4501]
[1778209629268,49.18,79282.12,2.24,0.00889,3e-05,0.4501]
[1778209630724,49.18,79282.12,2.24,0.00889,3e-05,0.4501]
[1778209630801,49.18,79280.35,2.24,0.00884,3e-05,0.44804]
[1778209632289,49.18,79273.37,2.24,0.00866,3e-05,0.44]
[1778209634303,49.18,79286.79,2.24,0.00901,3e-05,0.45556]
[1778209636319,49.18,79291.71,2.24,0.00914,3e-05,0.46138]
[1778209640345,49.18,79301.87,2.24,0.00942,3e-05,0.47358]
[1778209643247,49.18,79300.21,2.24,0.00937,3e-05,0.47157]
[1778209643367,49.18,79298.43,2.24,0.00932,3e-05,0.46942]
[1778209645309,49.18,79299.84,2.24,0.00936,3e-05,0.47112]
[1778209647394,49.18,79295.03,2.24,0.00923,3e-05,0.46534]
[1778209650374,49.18,79296.43,2.24,0.00927,3e-05,0.46702]
[1778209654338,49.18,79301.66,2.24,0.00931,3e-05,0.46805]
[1778209656432,49.18,79305.34,2.24,0.00941,3e-05,0.4725]
[1778209656522,49.18,79307.48,2.24,0.00947,3e-05,0.4751]
[1778209662500,49.18,79307.93,2.24,0.00948,3e-05,0.47565]
[1778209664514,49.18,79312.76,2.24,0.00962,3e-05,0.48157]
[1778209668854,49.18,79323.31,2.24,0.00992,3e-05,0.49472]
[1778209670142,49.18,79323.31,2.24,0.00992,3e-05,0.49472]
[1778209670556,49.18,79323.89,2.24,0.00993,3e-05,0.49545]
[1778209675590,49.18,79328.91,2.24,0.01008,3e-05,0.50181]
[1778209677616,49.18,79342.17,2.24,0.01047,3e-05,0.51894]
[1778209679628,49.18,79347.46,2.24,0.01063,3e-05,0.5259]
[1778209682677,49.18,79341.0,2.24,0.01044,3e-05,0.51741]
[1778209683684,49.18,79332.81,2.24,0.01019,3e-05,0.5068]
[1778209688720,49.18,79330.95,2.24,0.01014,3e-05,0.50442]
[1778209693754,49.18,79328.67,2.24,0.01007,3e-05,0.50151]
[1778209698790,49.18,79326.96,2.24,0.01002,3e-05,0.49933]
[1778209703825,49.18,79327.45,2.24,0.01004,3e-05,0.49995]
[1778209707853,49.18,79339.53,2.24,0.01039,3e-05,0.51549]
[1778209709867,49.18,79346.26,2.24,0.0106,3e-05,0.52432]
[1778209712887,49.18,79345.46,2.24,0.01046,3e-05,0.51759]
[1778209717923,49.18,79346.34,2.24,0.01049,3e-05,0.51874]
[1778209722958,49.18,79350.43,2.24,0.01061,3e-05,0.52413]
[1778209727993,49.18,79349.84,2.24,0.0106,3e-05,0.52335]
[1778209733029,49.18,79348.84,2.24,0.01056,3e-05,0.52203]
[1778209738064,49.18,79351.84,2.24,0.01066,3e-05,0.52599]
[1778209743098,49.18,79351.02,2.24,0.01063,3e-05,0.52491]
[1778209748133,49.18,79352.56,2.24,0.01068,3e-05,0.52695]
[1778209750148,49.18,79347.49,2.24,0.01052,3e-05,0.52025]
[1778209753169,49.18,79340.13,2.24,0.0103,3e-05,0.51066]
[1778209758203,49.18,79338.91,2.24,0.01027,3e-05,0.50908]
[1778209763249,49.18,79337.18,2.24,0.01021,3e-05,0.50685]
[1778209768274,49.18,79336.75,2.24,0.0102,3e-05,0.5063]
[1778209773308,49.18,79344.93,2.24,0.01034,3e-05,0.51126]
[1778209779351,49.18,79346.33,2.24,0.01038,3e-05,0.51308]
[1778209784386,49.18,79346.38,2.24,0.01038,3e-05,0.51314]
[1778209789420,49.18,79346.08,2.24,0.01037,3e-05,0.51275]
[1778209794457,49.18,79346.33,2.24,0.01038,3e-05,0.51308]
[1778209800499,49.18,79346.85,2.24,0.01039,3e-05,0.51376]
[1778209803533,49.18,79361.25,2.24,0.01083,3e-05,0.53279]
[1778209808569,49.18,79364.14,2.24,0.01092,3e-05,0.53667]
[1778209809562,49.18,79371.11,2.24,0.01115,3e-05,0.54614]
[1778209811581,49.18,79376.31,2.24,0.01131,3e-05,0.55329]
[1778209815604,49.18,79384.33,2.24,0.01158,3e-05,0.56447]
[1778209816612,49.18,79390.93,2.24,0.01179,3e-05,0.5738]
[1778209821647,49.18,79394.53,2.24,0.01192,3e-05,0.57895]
[1778209822665,49.18,79404.72,2.24,0.01227,3e-05,0.59371]
[1778209824670,49.18,79410.64,2.24,0.01247,4e-05,0.60242]
[1778209826682,49.18,79424.71,2.24,0.01298,4e-05,0.62353]
[1778209828699,49.18,79429.19,2.24,0.01314,4e-05,0.63037]
[1778209831718,49.18,79426.0,2.24,0.01289,4e-05,0.61906]
[1778209836752,49.18,79418.73,2.24,0.01263,4e-05,0.60813]
[1778209839774,49.18,79425.23,2.24,0.01287,4e-05,0.61789]
[1778209844811,49.18,79421.34,2.24,0.01273,4e-05,0.61203]
[1778209849845,49.18,79422.11,2.24,0.01275,4e-05,0.61319]
[1778209850851,49.18,79426.52,2.24,0.01291,4e-05,0.61985]
[1778209854880,49.18,79438.78,2.24,0.01336,4e-05,0.63866]
[1778209855886,49.18,79443.19,2.24,0.01353,4e-05,0.64553]
[1778209860923,49.18,79447.03,2.24,0.01368,4e-05,0.65157]
[1778209862279,49.18,79448.1,2.24,0.01372,4e-05,0.65326]
[1778209862936,49.18,79446.45,2.24,0.01365,4e-05,0.65065]
[1778209863944,49.18,79441.01,2.24,0.01345,4e-05,0.64213]
[1778209868981,49.18,79441.29,2.24,0.01346,4e-05,0.64256]
[1778209874017,49.18,79435.75,2.24,0.01325,4e-05,0.63397]
[1778209876029,49.18,79431.15,2.24,0.01308,4e-05,0.6269]
[1778209879052,49.18,79426.18,2.24,0.0129,4e-05,0.61933]
[1778209880058,49.18,79420.77,2.24,0.01271,4e-05,0.61118]
[1778209885094,49.18,79416.21,2.24,0.01254,4e-05,0.60437]
[1778209890129,49.18,79415.3,2.24,0.01251,4e-05,0.60302]
[1778209894157,49.18,79424.65,2.24,0.01272,4e-05,0.61062]
[1778209899192,49.18,79427.19,2.24,0.01281,4e-05,0.61444]
[1778209901206,49.18,79433.04,2.24,0.01302,4e-05,0.62331]
[1778209906242,49.18,79434.74,2.24,0.01308,4e-05,0.62591]
[1778209911278,49.18,79434.43,2.24,0.01307,4e-05,0.62543]
[1778209916311,49.18,79432.3,2.24,0.01299,4e-05,0.62218]
[1778209921349,49.18,79434.49,2.24,0.01307,4e-05,0.62552]
[1778209922355,49.18,79429.15,2.24,0.01288,4e-05,0.6174]
[1778209925386,49.18,79424.68,2.24,0.01272,4e-05,0.61067]
[1778209926385,49.18,79419.23,2.24,0.01252,4e-05,0.60253]
[1778209931417,49.18,79419.72,2.24,0.01254,4e-05,0.60326]
[1778209936454,49.18,79417.88,2.24,0.01248,4e-05,0.60053]
[1778209941489,49.18,79414.76,2.24,0.01237,4e-05,0.59593]
[1778209946525,49.18,79406.32,2.24,0.01207,3e-05,0.58362]
[1778209951560,49.18,79404.47,2.24,0.01189,3e-05,0.57479]
[1778209955587,49.18,79413.58,2.24,0.0122,3e-05,0.58794]
[1778209958633,49.18,79419.0,2.24,0.01239,4e-05,0.59588]
[1778209963672,49.18,79427.7,2.24,0.0127,4e-05,0.60881]
[1778209968706,49.18,79432.04,2.24,0.01285,4e-05,0.61534]
[1778209972733,49.18,79438.45,2.24,0.01309,4e-05,0.62509]
[1778209975752,49.18,79443.1,2.24,0.01326,4e-05,0.63224]
[1778209980787,49.18,79444.96,2.24,0.01333,4e-05,0.63511]
[1778209985822,49.18,79446.42,2.24,0.01339,4e-05,0.63738]
[1778209991871,49.18,79447.27,2.24,0.01342,4e-05,0.6387]
[1778209993681,49.18,79447.28,2.24,0.01342,4e-05,0.63872]
[1778209993878,49.18,79446.55,2.24,0.01339,4e-05,0.63758]
[1778209996216,49.18,79446.86,2.24,0.0134,4e-05,0.63806]
[1778209996317,49.18,79447.86,2.24,0.01344,4e-05,0.63962]
[1778209998913,49.18,79454.06,2.24,0.01368,4e-05,0.64934]
[1778209999921,49.18,79459.86,2.24,0.0139,4e-05,0.65854]
[1778210002949,49.18,79462.8,2.24,0.01401,4e-05,0.66324]
[1778210003044,49.18,79462.03,2.24,0.01398,4e-05,0.66201]
[1778210003849,49.18,79462.03,2.24,0.01398,4e-05,0.66201]
[1778210003951,49.18,79462.33,2.24,0.014,4e-05,0.66249]
[1778210008983,49.18,79464.15,2.24,0.01407,4e-05,0.66541]
[1778210012009,49.18,79473.43,2.24,0.0143,4e-05,0.6736]
[1778210017043,49.18,79475.31,2.24,0.01437,4e-05,0.67666]
[1778210023085,49.18,79474.35,2.24,0.01433,4e-05,0.6751]
[1778210023951,49.18,79474.35,2.24,0.01433,4e-05,0.6751]
[1778210024091,49.18,79470.55,2.24,0.01418,4e-05,0.66893]
[1778210029127,49.18,79467.71,2.24,0.01407,4e-05,0.66435]
[1778210030135,49.18,79457.17,2.24,0.01366,4e-05,0.64757]
[1778210030401,49.18,79457.17,2.24,0.01366,4e-05,0.64757]
[1778210031141,49.18,79454.11,2.24,0.01354,4e-05,0.64277]
[1778210032530,49.18,79455.27,2.24,0.01359,4e-05,0.64459]
[1778210032663,49.18,79455.27,2.24,0.01359,4e-05,0.64459]
[1778210033563,49.18,79454.86,2.24,0.01357,4e-05,0.64394]
[1778210034163,49.18,79453.32,2.24,0.01351,4e-05,0.64153]
[1778210034423,49.18,79453.32,2.24,0.01351,4e-05,0.64153]
[1778210035161,49.18,79453.32,2.24,0.01351,4e-05,0.64153]
[1778210037562,49.18,79453.16,2.24,0.01351,4e-05,0.64128]
[1778210038190,49.18,79453.14,2.24,0.01351,4e-05,0.64125]
[1778210039006,49.18,79453.14,2.24,0.01351,4e-05,0.64125]
[1778210039197,49.18,79453.27,2.24,0.01351,4e-05,0.64145]
[1778210044234,49.18,79449.85,2.24,0.01338,4e-05,0.63612]
[1778210047119,49.18,79448.83,2.24,0.01334,4e-05,0.63454]
[1778210047254,49.18,79448.71,2.24,0.01334,4e-05,0.63435]
[1778210052306,49.18,79448.57,2.24,0.01333,4e-05,0.63413]
[1778210057336,49.18,79445.62,2.24,0.01322,4e-05,0.62957]
[1778210062371,49.18,79444.19,2.24,0.01317,4e-05,0.62737]
[1778210067406,49.18,79445.5,2.24,0.01322,4e-05,0.62939]
[1778210075466,49.18,79445.34,2.24,0.01308,4e-05,0.62261]
[1778210080498,49.18,79447.49,2.24,0.01316,4e-05,0.6259]
[1778210085532,49.18,79446.21,2.24,0.01311,4e-05,0.62394]
[1778210090567,49.18,79446.36,2.24,0.01312,4e-05,0.62417]
[1778210095612,49.18,79446.26,2.24,0.01311,4e-05,0.62402]
[1778210097620,49.18,79452.43,2.24,0.01335,4e-05,0.63353]
[1778210102655,49.18,79452.77,2.24,0.01336,4e-05,0.63406]
[1778210105678,49.18,79463.21,2.24,0.01376,4e-05,0.65042]
[1778210108697,49.18,79469.31,2.24,0.01399,4e-05,0.66014]
[1778210110711,49.18,79473.6,2.24,0.01416,4e-05,0.66704]
[1778210115746,49.18,79473.2,2.24,0.01415,4e-05,0.66639]
[1778210120781,49.18,79473.3,2.24,0.01415,4e-05,0.66656]
[1778210124813,49.18,79477.73,2.24,0.01433,4e-05,0.67374]
[1778210126823,49.18,79484.08,2.24,0.01458,4e-05,0.68414]
[1778210128837,49.18,79494.78,2.24,0.01502,4e-05,0.70195]
[1778210131866,49.18,79493.88,2.24,0.01484,4e-05,0.6934]
[1778210136900,49.18,79491.5,2.24,0.01474,4e-05,0.68944]
[1778210144955,49.18,79494.43,2.24,0.01486,4e-05,0.69432]
[1778210147976,49.18,79505.33,2.24,0.01532,4e-05,0.71271]
[1778210153011,49.18,79508.22,2.24,0.01544,4e-05,0.71764]
[1778210158046,49.18,79509.43,2.24,0.0155,4e-05,0.71972]
[1778210163081,49.18,79506.18,2.24,0.01536,4e-05,0.71416]
[1778210168115,49.18,79508.42,2.24,0.01545,4e-05,0.71799]
[1778210173152,49.18,79510.96,2.24,0.01556,4e-05,0.72235]
[1778210174159,49.18,79516.66,2.24,0.01581,4e-05,0.73222]
[1778210175166,49.18,79520.96,2.24,0.016,4e-05,0.73973]
[1778210176198,49.18,79520.96,2.24,0.016,4e-05,0.73973]
[1778210176281,49.18,79521.34,2.24,0.01601,4e-05,0.7404]
[1778210179194,49.18,79515.29,2.24,0.01575,4e-05,0.72984]
[1778210183228,49.18,79520.88,2.24,0.01599,4e-05,0.73959]
[1778210184233,49.18,79542.67,2.24,0.01698,5e-05,0.77859]
[1778210185240,49.18,79548.15,2.24,0.01723,5e-05,0.78864]
[1778210187255,49.18,79543.17,2.24,0.017,5e-05,0.7795]
[1778210189270,49.18,79557.11,2.24,0.01766,5e-05,0.80529]
[1778210190279,49.18,79565.63,2.24,0.01807,5e-05,0.82138]
[1778210195319,49.18,79569.67,2.24,0.0181,5e-05,0.82123]
[1778210200347,49.18,79572.62,2.24,0.01825,5e-05,0.82686]
[1778210205382,49.18,79575.07,2.24,0.01837,5e-05,0.83156]
[1778210207401,49.18,79583.08,2.24,0.01877,5e-05,0.84708]
[1778210209162,49.18,79583.34,2.24,0.01878,5e-05,0.84758]
[1778210209410,49.18,79585.17,2.24,0.01887,5e-05,0.85116]
[1778210214445,49.18,79584.19,2.24,0.01882,5e-05,0.84924]
[1778210216473,49.18,79579.7,2.24,0.0186,5e-05,0.8405]
[1778210220487,49.18,79575.39,2.24,0.01838,5e-05,0.83218]
[1778210223509,49.18,79590.82,2.24,0.01916,5e-05,0.86228]
[1778210224515,49.18,79607.09,2.24,0.02001,5e-05,0.89491]
[1778210225522,49.18,79601.67,2.24,0.01973,5e-05,0.88393]
[1778210228543,49.18,79590.58,2.24,0.01915,5e-05,0.8618]
[1778210231563,49.18,79585.77,2.24,0.0189,5e-05,0.85234]
[1778210232572,49.18,79579.22,2.24,0.01857,5e-05,0.83957]
[1778210237607,49.18,79580.12,2.24,0.01862,5e-05,0.84132]
[1778210242642,49.18,79577.77,2.24,0.0185,5e-05,0.83677]
[1778210243650,49.18,79572.99,2.24,0.01826,5e-05,0.82757]
[1778210247505,49.18,79566.89,2.24,0.01796,5e-05,0.81595]
[1778210251705,49.18,79563.4,2.24,0.01763,5e-05,0.80159]
[1778210253720,49.18,79553.91,2.24,0.01718,5e-05,0.78397]
[1778210258755,49.18,79553.11,2.24,0.01714,5e-05,0.7825]
[1778210263788,49.18,79550.64,2.24,0.01703,5e-05,0.77797]
[1778210268825,49.18,79549.07,2.24,0.01696,5e-05,0.77511]
[1778210270838,49.18,79544.63,2.24,0.01675,5e-05,0.76704]
[1778210275873,49.18,79545.51,2.24,0.01679,5e-05,0.76863]
[1778210279042,49.18,79546.16,2.24,0.01682,5e-05,0.76981]
[1778210279225,49.18,79546.16,2.24,0.01682,5e-05,0.76981]
[1778210279250,49.18,79545.58,2.24,0.01679,5e-05,0.76876]
[1778210284936,49.18,79546.97,2.24,0.01686,5e-05,0.77128]
[1778210287957,49.18,79534.47,2.24,0.01629,4e-05,0.74883]
[1778210291985,49.18,79527.46,2.24,0.01598,4e-05,0.73646]
[1778210297020,49.18,79530.69,2.24,0.01612,4e-05,0.74214]
[1778210299035,49.18,79525.48,2.24,0.01589,4e-05,0.733]
[1778210304071,49.18,79526.7,2.24,0.01594,4e-05,0.73513]
[1778210309106,49.18,79527.38,2.24,0.01597,4e-05,0.73632]
[1778210311120,49.18,79526.8,2.24,0.0158,4e-05,0.72798]
[1778210316155,49.18,79526.54,2.24,0.01578,4e-05,0.72753]
[1778210321190,49.18,79526.02,2.24,0.01576,4e-05,0.72662]
[1778210326224,49.18,79526.15,2.24,0.01577,4e-05,0.72685]
[1778210329249,49.18,79533.34,2.24,0.01608,4e-05,0.73942]
[1778210334283,49.18,79537.98,2.24,0.01629,4e-05,0.74763]
[1778210336298,49.18,79528.99,2.24,0.01589,4e-05,0.7318]
[1778210341333,49.18,79527.42,2.24,0.01582,4e-05,0.72906]
[1778210346368,49.18,79527.83,2.24,0.01584,4e-05,0.72977]
[1778210351403,49.18,79528.0,2.24,0.01585,4e-05,0.73007]
[1778210356437,49.18,79528.82,2.24,0.01588,4e-05,0.7315]
[1778210361473,49.18,79528.56,2.24,0.01587,4e-05,0.73105]
[1778210366508,49.18,79532.26,2.24,0.01604,4e-05,0.73752]
[1778210371544,49.18,79533.17,2.24,0.01592,4e-05,0.73175]
[1778210374564,49.18,79539.14,2.24,0.01619,4e-05,0.74225]
[1778210375572,49.18,79544.97,2.24,0.01645,5e-05,0.75262]
[1778210380606,49.18,79548.37,2.24,0.01661,5e-05,0.75871]
[1778210385641,49.18,79550.45,2.24,0.0167,5e-05,0.76246]
[1778210392690,49.18,79547.7,2.24,0.01658,5e-05,0.75751]
[1778210397725,49.18,79548.89,2.24,0.01663,5e-05,0.75965]
[1778210402760,49.18,79551.74,2.24,0.01676,5e-05,0.7648]
[1778210404774,49.18,79556.12,2.24,0.01696,5e-05,0.77275]
[1778210409810,49.18,79552.62,2.24,0.0168,5e-05,0.76639]
[1778210414845,49.18,79555.79,2.24,0.01695,5e-05,0.77215]
[1778210419882,49.18,79563.02,2.24,0.01729,5e-05,0.78542]
[1778210424915,49.18,79566.02,2.24,0.01743,5e-05,0.79098]
[1778210429951,49.18,79568.68,2.24,0.01756,5e-05,0.79594]
[1778210431965,49.18,79565.88,2.24,0.01726,5e-05,0.783]
[1778210435992,49.18,79575.99,2.24,0.01775,5e-05,0.80183]
[1778210441027,49.18,79577.28,2.24,0.01781,5e-05,0.80426]
[1778210446063,49.18,79577.24,2.24,0.01781,5e-05,0.80419]
[1778210450097,49.18,79565.49,2.24,0.01724,5e-05,0.78228]
[1778210455126,49.18,79563.91,2.24,0.01717,5e-05,0.77937]
[1778210458190,49.18,79558.41,2.24,0.01691,5e-05,0.76931]
[1778210464189,49.18,79559.74,2.24,0.01697,5e-05,0.77173]
[1778210470235,49.18,79559.33,2.24,0.01695,5e-05,0.77098]
[1778210475270,49.18,79558.47,2.24,0.01691,5e-05,0.76942]
[1778210480304,49.18,79558.88,2.24,0.01693,5e-05,0.77016]
[1778210486347,49.18,79558.08,2.24,0.0169,5e-05,0.76871]
[1778210491382,49.18,79554.65,2.24,0.01658,5e-05,0.75492]
[1778210496422,49.18,79554.18,2.24,0.01656,5e-05,0.75408]
[1778210499444,49.18,79563.62,2.24,0.01699,5e-05,0.77117]
[1778210500449,49.18,79569.85,2.24,0.01729,5e-05,0.78262]
[1778210505485,49.18,79571.59,2.24,0.01737,5e-05,0.78583]
[1778210510522,49.18,79572.04,2.24,0.01739,5e-05,0.78667]
[1778210515555,49.18,79573.05,2.24,0.01744,5e-05,0.78854]
[1778210516562,49.18,79583.73,2.24,0.01796,5e-05,0.80858]
[1778210520590,49.18,79588.43,2.24,0.01819,5e-05,0.81753]
[1778210523611,49.18,79576.74,2.24,0.01762,5e-05,0.79542]
[1778210528684,49.18,79573.24,2.24,0.01745,5e-05,0.7889]
[1778210532674,49.18,79578.95,2.24,0.01772,5e-05,0.79957]
[1778210537711,49.18,79578.2,2.24,0.01769,5e-05,0.79816]
[1778210542745,49.18,79578.79,2.24,0.01772,5e-05,0.79927]
[1778210544759,49.18,79583.77,2.24,0.01796,5e-05,0.80866]
[1778210545766,49.18,79590.92,2.24,0.01831,5e-05,0.8223]
[1778210550801,49.18,79591.12,2.24,0.01832,5e-05,0.82268]
[1778210551808,49.18,79591.34,2.24,0.01816,5e-05,0.81514]
[1778210556843,49.18,79592.26,2.24,0.01821,5e-05,0.81689]
[1778210565906,49.18,79591.52,2.24,0.01817,5e-05,0.81548]
[1778210569934,49.18,79585.09,2.24,0.01786,5e-05,0.80327]
[1778210574970,49.18,79586.04,2.24,0.0179,5e-05,0.80507]
[1778210579002,49.18,79591.04,2.24,0.01815,5e-05,0.81456]
[1778210583027,49.18,79584.97,2.24,0.01785,5e-05,0.80305]
[1778210588063,49.18,79584.61,2.24,0.01783,5e-05,0.80237]
[1778210591083,49.18,79589.1,2.24,0.01805,5e-05,0.81087]
[1778210594104,49.18,79581.94,2.24,0.0177,5e-05,0.79734]
[1778210595111,49.18,79573.48,2.24,0.0173,5e-05,0.78159]
[1778210600147,49.18,79573.58,2.24,0.0173,5e-05,0.78177]
[1778210605181,49.18,79570.51,2.24,0.01715,5e-05,0.77611]
[1778210610227,49.18,79566.47,2.24,0.01696,5e-05,0.76871]
[1778210611223,49.18,79566.39,2.24,0.0168,5e-05,0.76092]
[1778210615253,49.18,79560.32,2.24,0.01652,5e-05,0.74998]
[1778210620286,49.18,79555.91,2.24,0.01632,5e-05,0.74211]
[1778210625321,49.18,79555.86,2.24,0.01632,5e-05,0.74202]
[1778210630358,49.18,79556.33,2.24,0.01634,5e-05,0.74285]
[1778210635393,49.18,79556.01,2.24,0.01632,5e-05,0.74228]
[1778210640428,49.18,79559.71,2.24,0.01649,5e-05,0.74889]
[1778210645463,49.18,79560.5,2.24,0.01653,5e-05,0.7503]
[1778210650498,49.18,79561.95,2.24,0.01659,5e-05,0.7529]
[1778210655532,49.18,79559.9,2.24,0.0165,5e-05,0.74923]
[1778210660568,49.18,79561.25,2.24,0.01656,5e-05,0.75165]
[1778210665603,49.18,79560.23,2.24,0.01651,5e-05,0.74982]
[1778210670639,49.18,79561.33,2.24,0.01657,5e-05,0.75179]
[1778210671651,49.18,79558.08,2.24,0.01626,5e-05,0.73845]
[1778210676681,49.18,79557.83,2.24,0.01625,5e-05,0.738]
[1778210681716,49.18,79559.04,2.24,0.0163,5e-05,0.74015]
[1778210686751,49.18,79563.91,2.24,0.01652,5e-05,0.74884]
[1778210689772,49.18,79570.25,2.24,0.01682,5e-05,0.76027]
[1778210691786,49.18,79577.56,2.24,0.01716,5e-05,0.77362]
[1778210696821,49.18,79578.64,2.24,0.01721,5e-05,0.77561]
[1778210701859,49.18,79579.56,2.24,0.01726,5e-05,0.77731]
[1778210704877,49.18,79570.53,2.24,0.01683,5e-05,0.76078]
[1778210706891,49.18,79565.35,2.24,0.01659,5e-05,0.75143]
[1778210711929,49.18,79565.2,2.24,0.01658,5e-05,0.75116]
[1778210716964,49.18,79563.95,2.24,0.01653,5e-05,0.74891]
[1778210720027,49.18,79559.52,2.24,0.01632,5e-05,0.741]
[1778210725059,49.18,79559.14,2.24,0.01631,5e-05,0.74033]
[1778210731064,49.18,79556.12,2.24,0.01601,4e-05,0.7275]
[1778210737108,49.18,79555.23,2.24,0.01597,4e-05,0.72594]
[1778210742143,49.18,79553.28,2.24,0.01588,4e-05,0.72253]
[1778210747178,49.18,79551.87,2.24,0.01582,4e-05,0.72007]
[1778210748186,49.18,79558.03,2.24,0.0161,5e-05,0.73086]
[1778210749193,49.18,79562.58,2.24,0.0163,5e-05,0.73891]
[1778210754227,49.18,79561.99,2.24,0.01628,5e-05,0.73786]
[1778210759263,49.18,79564.65,2.24,0.0164,5e-05,0.74259]
[1778210764298,49.18,79560.0,2.24,0.01619,5e-05,0.73434]
[1778210767324,49.18,79560.21,2.24,0.0162,5e-05,0.73471]
[1778210767410,49.18,79560.15,2.24,0.01619,5e-05,0.7346]
[1778210775058,49.18,79557.11,2.24,0.01606,4e-05,0.72924]
[1778210775067,49.18,79557.11,2.24,0.01606,4e-05,0.72924]
[1778210775157,49.18,79556.74,2.24,0.01604,4e-05,0.72859]
[1778210780410,49.18,79557.87,2.24,0.01609,5e-05,0.73058]
[1778210786147,49.18,79558.16,2.24,0.0161,5e-05,0.73109]
[1778210791523,49.18,79557.68,2.24,0.01592,4e-05,0.72278]
[1778210799543,49.18,79555.68,2.24,0.01583,4e-05,0.71929]
[1778210803571,49.18,79550.48,2.24,0.0156,4e-05,0.71027]
[1778210804578,49.18,79546.14,2.24,0.01541,4e-05,0.70281]
[1778210809613,49.18,79545.78,2.24,0.0154,4e-05,0.7022]
[1778210814648,49.18,79546.54,2.24,0.01543,4e-05,0.7035]
[1778210819683,49.18,79545.94,2.24,0.01541,4e-05,0.70247]
[1778210824718,49.18,79539.72,2.24,0.01514,4e-05,0.6919]
[1778210829753,49.18,79537.53,2.24,0.01504,4e-05,0.6882]
[1778210834788,49.18,79534.24,2.24,0.0149,4e-05,0.68269]
[1778210839822,49.18,79532.86,2.24,0.01485,4e-05,0.68038]
[1778210844859,49.18,79532.15,2.24,0.01482,4e-05,0.6792]
[1778210848886,49.18,79536.86,2.24,0.01502,4e-05,0.68708]
[1778210850207,49.18,79529.08,2.24,0.01469,4e-05,0.6741]
[1778210852011,49.18,79526.32,2.24,0.01442,4e-05,0.66246]
[1778210853921,49.18,79532.82,2.24,0.01469,4e-05,0.67316]
[1778210858961,49.18,79537.13,2.24,0.01488,4e-05,0.68033]
[1778210860972,49.18,79555.4,2.24,0.01566,4e-05,0.71138]
[1778210862984,49.18,79550.76,2.24,0.01546,4e-05,0.70339]
[1778210868019,49.18,79552.05,2.24,0.01552,4e-05,0.70561]
[1778210873093,49.18,79553.09,2.24,0.01556,4e-05,0.7074]
[1778210879101,49.18,79553.6,2.24,0.01559,4e-05,0.70828]
[1778210882121,49.18,79558.94,2.24,0.01582,4e-05,0.71753]
[1778210884135,49.18,79550.56,2.24,0.01545,4e-05,0.70305]
[1778210886149,49.18,79555.17,2.24,0.01565,4e-05,0.71099]
[1778210888162,49.18,79560.58,2.24,0.0159,4e-05,0.72039]
[1778210893246,49.18,79562.14,2.24,0.01597,4e-05,0.72312]
[1778210899240,49.18,79562.91,2.24,0.016,4e-05,0.72447]
[1778210903269,49.18,79570.41,2.24,0.01634,5e-05,0.73772]
[1778210908303,49.18,79569.18,2.24,0.01628,5e-05,0.73553]
[1778210913340,49.18,79571.81,2.24,0.01624,5e-05,0.73263]
[1778210918374,49.18,79575.41,2.24,0.01641,5e-05,0.73903]
[1778210923408,49.18,79575.92,2.24,0.01643,5e-05,0.73994]
[1778210929451,49.18,79576.27,2.24,0.01645,5e-05,0.74057]
[1778210934484,49.18,79575.74,2.24,0.01642,5e-05,0.73962]
[1778210939519,49.18,79576.4,2.24,0.01645,5e-05,0.7408]
[1778210944554,49.18,79579.38,2.24,0.01659,5e-05,0.74614]
[1778210949594,49.18,79580.27,2.24,0.01663,5e-05,0.74775]
[1778210954625,49.18,79580.81,2.24,0.01666,5e-05,0.74872]
[1778210959660,49.18,79582.02,2.24,0.01671,5e-05,0.7509]
[1778210964695,49.18,79581.2,2.24,0.01668,5e-05,0.74942]
[1778210969730,49.18,79573.49,2.24,0.01632,5e-05,0.73561]
[1778210971745,49.18,79571.85,2.24,0.01608,5e-05,0.72515]
[1778210976783,49.18,79570.96,2.24,0.01604,5e-05,0.72359]
[1778210981816,49.18,79570.24,2.24,0.01601,5e-05,0.72232]
[1778210986852,49.18,79570.65,2.24,0.01603,5e-05,0.72304]
[1778210991886,49.18,79569.67,2.24,0.01599,5e-05,0.72132]
[1778210996921,49.18,79568.06,2.24,0.01591,4e-05,0.7185]
[1778211001961,49.18,79570.25,2.24,0.01601,5e-05,0.72234]
[1778211005988,49.18,79575.24,2.24,0.01624,5e-05,0.73114]
[1778211008328,49.18,79577.19,2.24,0.01633,5e-05,0.7346]
[1778211008394,49.18,79574.0,2.24,0.01618,5e-05,0.72894]
[1778211014051,49.18,79571.95,2.24,0.01609,5e-05,0.72533]
[1778211016641,49.18,79572.88,2.24,0.01613,5e-05,0.72697]
[1778211018662,49.18,79573.23,2.24,0.01615,5e-05,0.72758]
[1778211019089,49.18,79573.21,2.24,0.01615,5e-05,0.72755]
[1778211024122,49.18,79573.56,2.24,0.01616,5e-05,0.72817]
[1778211029157,49.18,79572.74,2.24,0.01612,5e-05,0.72672]
[1778211034192,49.18,79574.16,2.24,0.01603,5e-05,0.72168]
[1778211039229,49.18,79574.53,2.24,0.01605,5e-05,0.72233]
[1778211044263,49.18,79576.38,2.24,0.01613,5e-05,0.72558]
[1778211049296,49.18,79579.07,2.24,0.01625,5e-05,0.73034]
[1778211054332,49.18,79578.54,2.24,0.01623,5e-05,0.7294]
[1778211059366,49.18,79579.03,2.24,0.01625,5e-05,0.73027]
[1778211063395,49.18,79586.78,2.24,0.01661,5e-05,0.74411]
[1778211064457,49.18,79595.46,2.24,0.01702,5e-05,0.75985]
[1778211070445,49.18,79598.5,2.24,0.01716,5e-05,0.76542]
[1778211075479,49.18,79602.04,2.24,0.01733,5e-05,0.77195]
[1778211077493,49.18,79591.91,2.24,0.01685,5e-05,0.75338]
[1778211079512,49.18,79586.88,2.24,0.01661,5e-05,0.74429]
[1778211084542,49.18,79582.49,2.24,0.01641,5e-05,0.73642]
[1778211089577,49.18,79584.33,2.24,0.01649,5e-05,0.73971]
[1778211094613,49.18,79585.96,2.24,0.01641,5e-05,0.73497]
[1778211098639,49.18,79581.62,2.24,0.01621,5e-05,0.72726]
[1778211103675,49.18,79581.22,2.24,0.01619,5e-05,0.72655]
[1778211108709,49.18,79580.38,2.24,0.01615,5e-05,0.72507]
[1778211109717,49.18,79574.82,2.24,0.0159,5e-05,0.7153]
[1778211114755,49.18,79573.58,2.24,0.01584,4e-05,0.71314]
[1778211119788,49.18,79572.25,2.24,0.01578,4e-05,0.71083]
[1778211124822,49.18,79576.81,2.24,0.01599,5e-05,0.71879]
[1778211125829,49.18,79583.13,2.24,0.01628,5e-05,0.72994]
[1778211128851,49.18,79590.61,2.24,0.01662,5e-05,0.7433]
[1778211133892,49.18,79591.9,2.24,0.01668,5e-05,0.74563]
[1778211138921,49.18,79592.21,2.24,0.0167,5e-05,0.74619]
[1778211143958,49.18,79605.74,2.24,0.01734,5e-05,0.77092]
[1778211146979,49.18,79599.46,2.24,0.01704,5e-05,0.75936]
[1778211152015,49.18,79602.62,2.24,0.01702,5e-05,0.75733]
[1778211155038,49.18,79607.39,2.24,0.01725,5e-05,0.76609]
[1778211160071,49.18,79607.4,2.24,0.01725,5e-05,0.76611]
[1778211162085,49.18,79602.96,2.24,0.01704,5e-05,0.75795]
[1778211167121,49.18,79602.08,2.24,0.017,5e-05,0.75634]
[1778211173162,49.18,79599.04,2.24,0.01685,5e-05,0.7508]
[1778211178200,49.18,79600.5,2.24,0.01692,5e-05,0.75346]
[1778211181218,49.18,79592.02,2.24,0.01652,5e-05,0.73813]
[1778211183232,49.18,79586.82,2.24,0.01628,5e-05,0.72886]
[1778211188267,49.18,79585.43,2.24,0.01622,5e-05,0.7264]
[1778211193302,49.18,79585.52,2.24,0.01622,5e-05,0.72655]
[1778211194309,49.18,79591.79,2.24,0.01651,5e-05,0.73772]
[1778211195431,49.18,79599.49,2.24,0.01688,5e-05,0.75162]
[1778211198337,49.18,79605.45,2.24,0.01716,5e-05,0.76252]
[1778211203371,49.18,79605.28,2.24,0.01715,5e-05,0.7622]
[1778211208407,49.18,79604.8,2.24,0.01713,5e-05,0.76132]
[1778211213443,49.18,79607.06,2.24,0.01707,5e-05,0.75762]
[1778211217470,49.18,79611.69,2.24,0.01729,5e-05,0.76613]
[1778211221498,49.18,79617.38,2.24,0.01757,5e-05,0.7767]
[1778211226533,49.18,79618.49,2.24,0.01762,5e-05,0.77878]
[1778211231568,49.18,79616.84,2.24,0.01754,5e-05,0.7757]
[1778211236606,49.18,79615.2,2.24,0.01746,5e-05,0.77264]
[1778211241639,49.18,79617.88,2.24,0.01759,5e-05,0.77764]
[1778211246674,49.18,79617.39,2.24,0.01757,5e-05,0.77672]
[1778211251708,49.18,79614.68,2.24,0.01744,5e-05,0.77167]
[1778211256746,49.18,79613.94,2.24,0.0174,5e-05,0.7703]
[1778211261779,49.18,79615.25,2.24,0.01747,5e-05,0.77273]
[1778211266814,49.18,79617.31,2.24,0.01757,5e-05,0.77657]
[1778211271849,49.18,79615.36,2.24,0.0173,5e-05,0.765]
[1778211276884,49.18,79611.42,2.24,0.01711,5e-05,0.75775]
[1778211278624,49.18,79611.42,2.24,0.01711,5e-05,0.75775]
[1778211278656,49.18,79611.42,2.24,0.01711,5e-05,0.75775]
[1778211278725,49.18,79612.33,2.24,0.01715,5e-05,0.75942]
[1778211283932,49.18,79612.91,2.24,0.01718,5e-05,0.76049]
[1778211287062,49.18,79619.0,2.24,0.01748,5e-05,0.77175]
[1778211292995,49.18,79616.16,2.24,0.01734,5e-05,0.76648]
[1778211298031,49.18,79619.92,2.24,0.01752,5e-05,0.77347]
[1778211303065,49.18,79618.69,2.24,0.01746,5e-05,0.77118]
[1778211308101,49.18,79616.12,2.24,0.01734,5e-05,0.76641]
[1778211313137,49.18,79616.16,2.24,0.01734,5e-05,0.76648]
[1778211317801,49.18,79615.94,2.24,0.01733,5e-05,0.76608]
[1778211318423,49.18,79615.94,2.24,0.01733,5e-05,0.76608]
[1778211318524,49.18,79615.33,2.24,0.0173,5e-05,0.76495]
[1778211319860,49.18,79615.32,2.24,0.0173,5e-05,0.76493]
[1778211320574,49.18,79614.39,2.24,0.01725,5e-05,0.76321]
[1778211321920,49.18,79614.39,2.24,0.01725,5e-05,0.76321]
[1778211322210,49.18,79612.07,2.24,0.01714,5e-05,0.75894]
[1778211323550,49.18,79612.07,2.24,0.01714,5e-05,0.75894]
[1778211323958,49.18,79611.78,2.24,0.01713,5e-05,0.75841]
[1778211324225,49.18,79611.78,2.24,0.01713,5e-05,0.75841]
[1778211329260,49.18,79611.36,2.24,0.01711,5e-05,0.75764]
[1778211333288,49.18,79611.73,2.24,0.01695,5e-05,0.75045]
[1778211337413,49.18,79605.44,2.24,0.01665,5e-05,0.73905]
[1778211338399,49.18,79605.44,2.24,0.01665,5e-05,0.73905]
[1778211338410,49.18,79605.44,2.24,0.01665,5e-05,0.73905]
[1778211338428,49.18,79606.18,2.24,0.01669,5e-05,0.74039]
[1778211344365,49.18,79603.65,2.24,0.01657,5e-05,0.73583]
[1778211352430,49.18,79601.62,2.24,0.01647,5e-05,0.73219]
[1778211354437,49.18,79608.07,2.24,0.01678,5e-05,0.7438]
[1778211359472,49.18,79608.78,2.24,0.01681,5e-05,0.74509]
[1778211364507,49.18,79608.39,2.24,0.01679,5e-05,0.74438]
[1778211370549,49.18,79609.27,2.24,0.01684,5e-05,0.74598]
[1778211375503,49.18,79612.65,2.24,0.017,5e-05,0.75213]
[1778211375791,49.18,79612.65,2.24,0.017,5e-05,0.75213]
[1778211376591,49.18,79618.98,2.24,0.0173,5e-05,0.76376]
[1778211381626,49.18,79616.26,2.24,0.01717,5e-05,0.75875]
[1778211386660,49.18,79616.65,2.24,0.01719,5e-05,0.75947]
[1778211391696,49.18,79620.82,2.24,0.01722,5e-05,0.75922]
[1778211396735,49.18,79622.52,2.24,0.0173,5e-05,0.76236]
[1778211401770,49.18,79618.19,2.24,0.01709,5e-05,0.75439]
[1778211406802,49.18,79612.88,2.24,0.01684,5e-05,0.7447]
[1778211413852,49.18,79610.47,2.24,0.01672,5e-05,0.74034]
[1778211419894,49.18,79609.02,2.24,0.01665,5e-05,0.73772]
[1778211424929,49.18,79607.87,2.24,0.0166,5e-05,0.73565]
[1778211429964,49.18,79607.89,2.24,0.0166,5e-05,0.73569]
[1778211435000,49.18,79608.87,2.24,0.01665,5e-05,0.73745]
[1778211440034,49.18,79608.31,2.24,0.01662,5e-05,0.73644]
[1778211445068,49.18,79608.75,2.24,0.01664,5e-05,0.73724]
[1778211453124,49.18,79607.98,2.24,0.01644,5e-05,0.72809]
[1778211459167,49.18,79607.21,2.24,0.0164,5e-05,0.72671]
[1778211464205,49.18,79610.32,2.24,0.01655,5e-05,0.73228]
[1778211469239,49.18,79608.32,2.24,0.01645,5e-05,0.7287]
[1778211478402,49.18,79608.13,2.24,0.01644,5e-05,0.72836]
[1778211484346,49.18,79607.02,2.24,0.01639,5e-05,0.72638]
[1778211489381,49.18,79610.85,2.24,0.01657,5e-05,0.73323]
[1778211494416,49.18,79610.12,2.24,0.01654,5e-05,0.73192]
[1778211499452,49.18,79609.58,2.24,0.01651,5e-05,0.73095]
[1778211504486,49.18,79610.45,2.24,0.01655,5e-05,0.73251]
[1778211509521,49.18,79608.01,2.24,0.01644,5e-05,0.72814]
[1778211516573,49.18,79608.56,2.24,0.0163,5e-05,0.72138]
[1778211521606,49.18,79608.82,2.24,0.01631,5e-05,0.72185]
[1778211526641,49.18,79608.7,2.24,0.0163,5e-05,0.72163]
[1778211532683,49.18,79611.8,2.24,0.01645,5e-05,0.72716]
[1778211537721,49.18,79612.37,2.24,0.01648,5e-05,0.72818]
[1778211542754,49.18,79610.79,2.24,0.0164,5e-05,0.72535]
[1778211547800,49.18,79609.23,2.24,0.01633,5e-05,0.72258]
[1778211548893,49.18,79597.31,2.24,0.01578,5e-05,0.70162]
[1778211553846,49.18,79604.06,2.24,0.01609,5e-05,0.71343]
[1778211558963,49.18,79606.26,2.24,0.01619,5e-05,0.71731]
[1778211561903,49.18,79600.95,2.24,0.01595,5e-05,0.70797]
[1778211566938,49.18,79603.4,2.24,0.01606,5e-05,0.71227]
[1778211571976,49.18,79602.54,2.24,0.01585,5e-05,0.70312]
[1778211577011,49.18,79600.57,2.24,0.01576,5e-05,0.69969]
[1778211582048,49.18,79601.57,2.24,0.01581,5e-05,0.70143]
[1778211583054,49.18,79607.29,2.24,0.01607,5e-05,0.71144]
[1778211588089,49.18,79611.71,2.24,0.01628,5e-05,0.71925]
[1778211593123,49.18,79612.6,2.24,0.01632,5e-05,0.72083]
[1778211598159,49.18,79613.32,2.24,0.01635,5e-05,0.72211]
[1778211603194,49.18,79611.9,2.24,0.01629,5e-05,0.71958]
[1778211608231,49.18,79614.3,2.24,0.0164,5e-05,0.72385]
[1778211614273,49.18,79614.44,2.24,0.0164,5e-05,0.7241]
[1778211619308,49.18,79614.49,2.24,0.01641,5e-05,0.72419]
[1778211624344,49.18,79614.51,2.24,0.01641,5e-05,0.72423]
[1778211627367,49.18,79618.96,2.24,0.01662,5e-05,0.7322]
[1778211631392,49.18,79617.61,2.24,0.01638,5e-05,0.72198]
[1778211634073,49.18,79623.52,2.24,0.01666,5e-05,0.73257]
[1778211634814,49.18,79623.52,2.24,0.01666,5e-05,0.73257]
[1778211634823,49.18,79623.52,2.24,0.01666,5e-05,0.73257]
[1778211635040,49.18,79623.74,2.24,0.01667,5e-05,0.73297]
[1778211635532,49.18,79623.74,2.24,0.01667,5e-05,0.73297]
[1778211636857,49.18,79623.24,2.24,0.01665,5e-05,0.73207]
[1778211636958,49.18,79621.99,2.24,0.01659,5e-05,0.72982]
[1778211645491,49.18,79622.59,2.24,0.01662,5e-05,0.7309]
[1778211651533,49.18,79622.94,2.24,0.01664,5e-05,0.73153]
[1778211656568,49.18,79621.63,2.24,0.01657,5e-05,0.72917]
[1778211658089,49.18,79616.02,2.24,0.01631,5e-05,0.71915]
[1778211661563,49.18,79615.18,2.24,0.01627,5e-05,0.71766]
[1778211662018,49.18,79616.13,2.24,0.01632,5e-05,0.71935]
[1778211667738,49.18,79606.68,2.24,0.01588,5e-05,0.7027]
[1778211673687,49.18,79606.46,2.24,0.01587,5e-05,0.70232]
[1778211678722,49.18,79606.95,2.24,0.01589,5e-05,0.70318]
[1778211683757,49.18,79605.06,2.24,0.0158,5e-05,0.69988]
[1778211687877,49.18,79610.72,2.24,0.01606,5e-05,0.70978]
[1778211693828,49.18,79614.16,2.24,0.01606,5e-05,0.70813]
[1778211698862,49.18,79615.09,2.24,0.0161,5e-05,0.70977]
[1778211702890,49.18,79609.69,2.24,0.01585,5e-05,0.70031]
[1778211708018,49.18,79604.25,2.24,0.0156,5e-05,0.69087]
[1778211715981,49.18,79607.12,2.24,0.01573,5e-05,0.69584]
[1778211716994,49.18,79613.14,2.24,0.01601,5e-05,0.70634]
[1778211722025,49.18,79612.94,2.24,0.016,5e-05,0.70599]
[1778211727061,49.18,79610.47,2.24,0.01589,5e-05,0.70167]
[1778211734109,49.18,79612.09,2.24,0.01596,5e-05,0.7045]
[1778211739144,49.18,79612.1,2.24,0.01596,5e-05,0.70452]
[1778211744181,49.18,79612.51,2.24,0.01598,5e-05,0.70523]
[1778211749215,49.18,79612.21,2.24,0.01597,5e-05,0.70471]
[1778211751230,49.18,79612.06,2.24,0.01579,5e-05,0.69678]
[1778211754352,49.18,79614.73,2.24,0.01591,5e-05,0.70143]
[1778211756356,49.18,79617.58,2.24,0.01605,5e-05,0.70643]
[1778211756369,49.18,79618.25,2.24,0.01608,5e-05,0.70761]
[1778211762307,49.18,79619.44,2.24,0.01613,5e-05,0.7097]
[1778211768018,49.18,79618.4,2.24,0.01608,5e-05,0.70787]
[1778211768707,49.18,79620.38,2.24,0.01618,5e-05,0.71136]
[1778211768803,49.18,79621.29,2.24,0.01622,5e-05,0.71297]
[1778211774391,49.18,79621.87,2.24,0.01625,5e-05,0.714]
[1778211779425,49.18,79621.61,2.24,0.01623,5e-05,0.71354]
[1778211785468,49.18,79622.74,2.24,0.01629,5e-05,0.71554]
[1778211790503,49.18,79622.76,2.24,0.01629,5e-05,0.71558]
[1778211795538,49.18,79623.67,2.24,0.01633,5e-05,0.7172]
[1778211800573,49.18,79623.07,2.24,0.0163,5e-05,0.71613]
[1778211805608,49.18,79623.52,2.24,0.01632,5e-05,0.71693]
[1778211812658,49.18,79624.31,2.24,0.01619,5e-05,0.71055]
[1778211817692,49.18,79626.38,2.24,0.01629,5e-05,0.71421]
[1778211822726,49.18,79627.36,2.24,0.01633,5e-05,0.71595]
[1778211826629,49.18,79628.4,2.24,0.01638,5e-05,0.71781]
[1778211828469,49.18,79628.6,2.24,0.01639,5e-05,0.71816]
[1778211828769,49.18,79628.53,2.24,0.01639,5e-05,0.71804]
[1778211833807,49.18,79628.52,2.24,0.01639,5e-05,0.71802]
[1778211838931,49.18,79629.1,2.24,0.01642,5e-05,0.71905]
[1778211844882,49.18,79630.07,2.24,0.01646,5e-05,0.72079]
[1778211849916,49.18,79629.9,2.24,0.01645,5e-05,0.72048]
[1778211852937,49.18,79634.33,2.24,0.01666,5e-05,0.72843]
[1778211857975,49.18,79636.47,2.24,0.01677,5e-05,0.7323]
[1778211863011,49.18,79636.44,2.24,0.01677,5e-05,0.73225]
[1778211868046,49.18,79636.13,2.24,0.01675,5e-05,0.73169]
[1778211871067,49.18,79636.06,2.24,0.01657,5e-05,0.72365]
[1778211876102,49.18,79635.95,2.24,0.01657,5e-05,0.72346]
[1778211881137,49.18,79635.6,2.24,0.01655,5e-05,0.72283]
[1778211886174,49.18,79635.53,2.24,0.01655,5e-05,0.7227]
[1778211893221,49.18,79633.63,2.24,0.01646,5e-05,0.7193]
[1778211898256,49.18,79634.63,2.24,0.01651,5e-05,0.72109]
[1778211903291,49.18,79635.34,2.24,0.01654,5e-05,0.72236]
[1778211908326,49.18,79634.56,2.24,0.0165,5e-05,0.72096]
[1778211913362,49.18,79635.21,2.24,0.01653,5e-05,0.72213]
[1778211918397,49.18,79635.87,2.24,0.01657,5e-05,0.72331]
[1778211923431,49.18,79636.53,2.24,0.0166,5e-05,0.7245]
[1778211928483,49.18,79633.53,2.24,0.01645,5e-05,0.71912]
[1778211931505,49.18,79631.93,2.24,0.01621,5e-05,0.70844]
[1778211934926,49.18,79627.31,2.24,0.01599,5e-05,0.7003]
[1778211935581,49.18,79627.31,2.24,0.01599,5e-05,0.7003]
[1778211935594,49.18,79627.31,2.24,0.01599,5e-05,0.7003]
[1778211935696,49.18,79626.98,2.24,0.01598,5e-05,0.69973]
[1778211937621,49.18,79620.81,2.24,0.01569,5e-05,0.68898]
[1778211943587,49.18,79621.52,2.24,0.01572,5e-05,0.69021]
[1778211948624,49.18,79620.41,2.24,0.01567,5e-05,0.68829]
[1778211957762,49.18,79619.14,2.24,0.01561,5e-05,0.68609]
[1778211962721,49.18,79627.28,2.24,0.01599,5e-05,0.70025]
[1778211967833,49.18,79640.96,2.24,0.01664,5e-05,0.72456]
[1778211973800,49.18,79643.12,2.24,0.01674,5e-05,0.72845]
[1778211975815,49.18,79649.23,2.24,0.01704,5e-05,0.73957]
[1778211976823,49.18,79653.64,2.24,0.01725,5e-05,0.74767]
[1778211981857,49.18,79651.04,2.24,0.01713,5e-05,0.74288]
[1778211982864,49.18,79646.57,2.24,0.01691,5e-05,0.73471]
[1778211985886,49.18,79636.38,2.24,0.01642,5e-05,0.71635]
[1778211990923,49.18,79635.26,2.24,0.01636,5e-05,0.71435]
[1778211991930,49.18,79635.61,2.24,0.01621,5e-05,0.70713]
[1778211996967,49.18,79635.15,2.24,0.01619,5e-05,0.70632]
[1778212002000,49.18,79638.99,2.24,0.01637,5e-05,0.71313]
[1778212007034,49.18,79638.95,2.24,0.01637,5e-05,0.71306]
[1778212012070,49.18,79638.97,2.24,0.01637,5e-05,0.7131]
[1778212016098,49.18,79632.81,2.24,0.01608,5e-05,0.70219]
[1778212018026,49.18,79633.1,2.24,0.01609,5e-05,0.7027]
[1778212018121,49.18,79633.74,2.24,0.01612,5e-05,0.70383]
[1778212022424,49.18,79628.42,2.24,0.01587,5e-05,0.6945]
[1778212028188,49.18,79626.95,2.24,0.0158,5e-05,0.69194]
[1778212033223,49.18,79626.53,2.24,0.01578,5e-05,0.69121]
[1778212036245,49.18,79630.36,2.24,0.01596,5e-05,0.69789]
[1778212041280,49.18,79627.3,2.24,0.01582,5e-05,0.69255]
[1778212046316,49.18,79627.2,2.24,0.01582,5e-05,0.69238]
[1778212051350,49.18,79627.43,2.24,0.01566,5e-05,0.68507]
[1778212056388,49.18,79626.59,2.24,0.01562,5e-05,0.68362]
[1778212061421,49.18,79625.97,2.24,0.01559,5e-05,0.68255]
[1778212063435,49.18,79620.53,2.24,0.01534,5e-05,0.67322]
[1778212069476,49.18,79619.97,2.24,0.01532,4e-05,0.67227]
[1778212076525,49.18,79620.01,2.24,0.01532,4e-05,0.67234]
[1778212081562,49.18,79620.33,2.24,0.01534,5e-05,0.67288]
[1778212086596,49.18,79621.37,2.24,0.01538,5e-05,0.67466]
[1778212092640,49.18,79621.09,2.24,0.01537,5e-05,0.67418]
[1778212097682,49.18,79620.87,2.24,0.01536,5e-05,0.6738]
[1778212102748,49.18,79609.08,2.24,0.01484,4e-05,0.65392]
[1778212105733,49.18,79604.13,2.24,0.01462,4e-05,0.64571]
[1778212110767,49.18,79603.56,2.24,0.0146,4e-05,0.64477]
[1778212111774,49.18,79604.45,2.24,0.01447,4e-05,0.63885]
[1778212115803,49.18,79599.39,2.24,0.01426,4e-05,0.6306]
[1778212120608,49.18,79589.59,2.24,0.01385,4e-05,0.61486]
[1778212122363,49.18,79587.46,2.24,0.01376,4e-05,0.61148]
[1778212122464,49.18,79577.4,2.24,0.01335,4e-05,0.59571]
[1778212123168,49.18,79577.4,2.24,0.01335,4e-05,0.59571]
[1778212123269,49.18,79575.63,2.24,0.01328,4e-05,0.59297]
[1778212128894,49.18,79576.83,2.24,0.01333,4e-05,0.59483]
[1778212133929,49.18,79576.5,2.24,0.01332,4e-05,0.59432]
[1778212136950,49.18,79580.85,2.24,0.01349,4e-05,0.60108]
[1778212138021,49.18,79587.28,2.24,0.01375,4e-05,0.61119]
[1778212145010,49.18,79586.07,2.24,0.0137,4e-05,0.60928]
[1778212151049,49.18,79588.09,2.24,0.01379,4e-05,0.61247]
[1778212153061,49.18,79594.86,2.24,0.01407,4e-05,0.62328]
[1778212158097,49.18,79598.18,2.24,0.01421,4e-05,0.62864]
[1778212163132,49.18,79597.25,2.24,0.01417,4e-05,0.62713]
[1778212168167,49.18,79595.49,2.24,0.01409,4e-05,0.62429]
[1778212173204,49.18,79598.5,2.24,0.01406,4e-05,0.62187]
[1778212178239,49.18,79596.69,2.24,0.01399,4e-05,0.61897]
[1778212183274,49.18,79594.41,2.24,0.01389,4e-05,0.61532]
[1778212185288,49.18,79588.52,2.24,0.01365,4e-05,0.60599]
[1778212190326,49.18,79584.31,2.24,0.01348,4e-05,0.59939]
[1778212194354,49.18,79580.28,2.24,0.01331,4e-05,0.59313]
[1778212199388,49.18,79579.98,2.24,0.0133,4e-05,0.59267]
[1778212204423,49.18,79583.55,2.24,0.01345,4e-05,0.59821]
[1778212208512,49.18,79579.53,2.24,0.01328,4e-05,0.59197]
[1778212216506,49.18,79579.61,2.24,0.01329,4e-05,0.59209]
[1778212221541,49.18,79578.74,2.24,0.01325,4e-05,0.59075]
[1778212228652,49.18,79578.79,2.24,0.01326,4e-05,0.59083]
[1778212234633,49.18,79581.07,2.24,0.01319,4e-05,0.58732]
[1778212236648,49.18,79588.92,2.24,0.01351,4e-05,0.59949]
[1778212238662,49.18,79593.75,2.24,0.01371,4e-05,0.60708]
[1778212241684,49.18,79598.07,2.24,0.01389,4e-05,0.61393]
[1778212246718,49.18,79598.67,2.24,0.01391,4e-05,0.61489]
[1778212251759,49.18,79597.74,2.24,0.01387,4e-05,0.61341]
[1778212256793,49.18,79597.03,2.24,0.01384,4e-05,0.61228]
[1778212261835,49.18,79597.8,2.24,0.01387,4e-05,0.6135]
[1778212266860,49.18,79598.79,2.24,0.01392,4e-05,0.61508]
[1778212271905,49.18,79590.91,2.24,0.01359,4e-05,0.60261]
[1778212273365,49.18,79581.15,2.24,0.0132,4e-05,0.58744]
[1778212278949,49.18,79579.67,2.24,0.01314,4e-05,0.58517]
[1778212283998,49.18,79579.56,2.24,0.01313,4e-05,0.585]
[1778212289030,49.18,79579.35,2.24,0.01313,4e-05,0.58468]
[1778212291044,49.18,79577.89,2.24,0.01292,4e-05,0.57547]
[1778212294065,49.18,79584.82,2.24,0.01319,4e-05,0.58606]
[1778212296079,49.18,79590.92,2.24,0.01344,4e-05,0.5955]
[1778212301115,49.18,79591.04,2.24,0.01344,4e-05,0.59568]
[1778212306151,49.18,79598.29,2.24,0.01374,4e-05,0.60706]
[1778212311184,49.18,79601.02,2.24,0.01385,4e-05,0.61139]
[1778212316219,49.18,79603.07,2.24,0.01394,4e-05,0.61466]
[1778212321255,49.18,79602.72,2.24,0.01392,4e-05,0.6141]
[1778212326338,49.18,79603.88,2.24,0.01397,4e-05,0.61596]
[1778212327345,49.18,79598.07,2.24,0.01373,4e-05,0.60672]
[1778212328304,49.18,79593.16,2.24,0.01353,4e-05,0.59899]
[1778212333342,49.18,79594.61,2.24,0.01359,4e-05,0.60127]
[1778212339381,49.18,79592.63,2.24,0.01351,4e-05,0.59817]
[1778212345423,49.18,79594.02,2.24,0.01356,4e-05,0.60034]
[1778212350468,49.18,79594.17,2.24,0.01357,4e-05,0.60058]
[1778212355493,49.18,79602.35,2.24,0.01375,4e-05,0.60628]
[1778212360530,49.18,79598.53,2.24,0.01359,4e-05,0.60026]
[1778212362542,49.18,79594.42,2.24,0.01342,4e-05,0.59383]
[1778212367578,49.18,79593.78,2.24,0.0134,4e-05,0.59284]
[1778212372616,49.18,79597.01,2.24,0.01353,4e-05,0.59787]
[1778212377697,49.18,79598.9,2.24,0.01361,4e-05,0.60084]
[1778212383691,49.18,79600.03,2.24,0.01365,4e-05,0.60261]
[1778212388726,49.18,79599.55,2.24,0.01363,4e-05,0.60186]
[1778212393760,49.18,79599.83,2.24,0.01364,4e-05,0.6023]
[1778212400809,49.18,79599.89,2.24,0.01365,4e-05,0.60239]
[1778212407909,49.18,79599.92,2.24,0.01365,4e-05,0.60244]
[1778212411887,49.18,79599.93,2.24,0.01349,4e-05,0.59528]
[1778212416922,49.18,79599.28,2.24,0.01347,4e-05,0.59427]
[1778212421957,49.18,79599.9,2.24,0.01349,4e-05,0.59524]
[1778212426992,49.18,79597.07,2.24,0.01338,4e-05,0.59083]
[1778212432027,49.18,79593.43,2.24,0.01323,4e-05,0.5852]
[1778212437064,49.18,79591.56,2.24,0.01315,4e-05,0.58232]
[1778212442097,49.18,79589.67,2.24,0.01308,4e-05,0.57943]
[1778212447132,49.18,79584.34,2.24,0.01287,4e-05,0.57132]
[1778212452166,49.18,79582.35,2.24,0.01279,4e-05,0.56832]
[1778212454181,49.18,79577.89,2.24,0.01262,4e-05,0.56164]
[1778212461280,49.18,79576.37,2.24,0.01256,4e-05,0.55937]
[1778212467273,49.18,79572.76,2.24,0.01242,4e-05,0.55403]
[1778212471302,49.18,79573.2,2.24,0.01229,4e-05,0.54787]
[1778212476337,49.18,79571.94,2.24,0.01224,4e-05,0.54602]
[1778212481372,49.18,79582.31,2.24,0.01264,4e-05,0.56134]
[1778212486407,49.18,79586.14,2.24,0.01279,4e-05,0.56708]
[1778212491441,49.18,79587.75,2.24,0.01285,4e-05,0.56951]
[1778212497484,49.18,79588.61,2.24,0.01288,4e-05,0.57081]
[1778212502518,49.18,79588.31,2.24,0.01287,4e-05,0.57035]
[1778212507554,49.18,79585.12,2.24,0.01275,4e-05,0.56555]
[1778212512643,49.18,79585.01,2.24,0.01274,4e-05,0.56538]
[1778212516672,49.18,79577.49,2.24,0.01245,4e-05,0.55418]
[1778212518631,49.18,79567.98,2.24,0.0121,4e-05,0.54027]
[1778212523668,49.18,79564.87,2.24,0.01198,4e-05,0.53578]
[1778212528703,49.18,79564.6,2.24,0.01197,4e-05,0.53539]
[1778212531723,49.18,79565.3,2.24,0.01185,4e-05,0.52971]
[1778212536810,49.18,79568.49,2.24,0.01197,4e-05,0.53428]
[1778212546827,49.18,79569.8,2.24,0.01202,4e-05,0.53617]
[1778212551861,49.18,79567.85,2.24,0.01195,4e-05,0.53336]
[1778212556952,49.18,79568.45,2.24,0.01197,4e-05,0.53423]
[1778212562938,49.18,79568.82,2.24,0.01198,4e-05,0.53476]
[1778212568980,49.18,79568.71,2.24,0.01198,4e-05,0.5346]
[1778212574015,49.18,79568.82,2.24,0.01198,4e-05,0.53476]
[1778212579055,49.18,79569.04,2.24,0.01199,4e-05,0.53507]
[1778212584089,49.18,79569.64,2.24,0.01201,4e-05,0.53594]
[1778212596174,49.18,79569.5,2.24,0.01186,4e-05,0.52904]
[1778212601209,49.18,79566.46,2.24,0.01175,4e-05,0.52471]
[1778212606244,49.18,79561.31,2.24,0.01156,4e-05,0.51744]
[1778212611279,49.18,79559.54,2.24,0.0115,4e-05,0.51496]
[1778212617321,49.18,79557.27,2.24,0.01142,4e-05,0.5118]
[1778212621349,49.18,79551.1,2.24,0.0112,3e-05,0.50327]
[1778212628397,49.18,79551.3,2.24,0.01121,3e-05,0.50355]
[1778212635447,49.18,79550.8,2.24,0.01119,3e-05,0.50286]
[1778212638468,49.18,79543.22,2.24,0.01093,3e-05,0.49255]
[1778212642495,49.18,79548.98,2.24,0.01113,3e-05,0.50037]
[1778212647592,49.18,79548.36,2.24,0.01111,3e-05,0.49952]
[1778212654581,49.18,79549.5,2.24,0.01101,3e-05,0.49466]
[1778212660623,49.18,79552.05,2.24,0.0111,3e-05,0.49812]
[1778212665657,49.18,79556.24,2.24,0.01124,4e-05,0.50386]
[1778212668679,49.18,79560.59,2.24,0.0114,4e-05,0.50987]
[1778212673726,49.18,79562.19,2.24,0.01145,4e-05,0.5121]
[1778212678754,49.18,79567.98,2.24,0.01166,4e-05,0.52022]
[1778212683789,49.18,79571.35,2.24,0.01179,4e-05,0.525]
[1778212688824,49.18,79575.43,2.24,0.01194,4e-05,0.53083]
[1778212693859,49.18,79575.4,2.24,0.01193,4e-05,0.53078]
[1778212695873,49.18,79569.87,2.24,0.01173,4e-05,0.5229]
[1778212700909,49.18,79569.17,2.24,0.01171,4e-05,0.52191]
[1778212706951,49.18,79568.4,2.24,0.01168,4e-05,0.52082]
[1778212711986,49.18,79571.28,2.24,0.01164,4e-05,0.51825]
[1778212717021,49.18,79568.6,2.24,0.01154,4e-05,0.51448]
[1778212728154,49.18,79568.99,2.24,0.01156,4e-05,0.51503]
[1778212733133,49.18,79562.7,2.24,0.01133,4e-05,0.50626]
[1778212738170,49.18,79561.53,2.24,0.01129,4e-05,0.50465]
[1778212742200,49.18,79556.92,2.24,0.01113,3e-05,0.49832]
[1778212747234,49.18,79558.56,2.24,0.01118,4e-05,0.50056]
[1778212752269,49.18,79558.55,2.24,0.01118,4e-05,0.50055]
[1778212755290,49.18,79563.12,2.24,0.01135,4e-05,0.50685]
[1778212758311,49.18,79558.6,2.24,0.01119,4e-05,0.50062]
[1778212763346,49.18,79558.0,2.24,0.01117,4e-05,0.4998]
[1778212768381,49.18,79557.89,2.24,0.01116,4e-05,0.49965]
[1778212771401,49.18,79557.91,2.24,0.01102,3e-05,0.49322]
[1778212776437,49.18,79559.12,2.24,0.01106,3e-05,0.49486]
[1778212782479,49.18,79560.07,2.24,0.0111,3e-05,0.49615]
[1778212787514,49.18,79561.54,2.24,0.01115,4e-05,0.49816]
[1778212792549,49.18,79563.03,2.24,0.0112,4e-05,0.5002]
[1778212797586,49.18,79561.33,2.24,0.01114,4e-05,0.49787]
[1778212802619,49.18,79562.12,2.24,0.01117,4e-05,0.49896]
[1778212807655,49.18,79559.98,2.24,0.01109,3e-05,0.49603]
[1778212812690,49.18,79563.62,2.24,0.01122,4e-05,0.50101]
[1778212817729,49.18,79564.04,2.24,0.01124,4e-05,0.50159]
[1778212819740,49.18,79560.05,2.24,0.0111,3e-05,0.49613]
[1778212824775,49.18,79565.46,2.24,0.01129,4e-05,0.50355]
[1778212829810,49.18,79565.11,2.24,0.01127,4e-05,0.50306]
[1778212834845,49.18,79569.93,2.24,0.0113,4e-05,0.50318]
[1778212840888,49.18,79570.64,2.24,0.01133,4e-05,0.50416]
[1778212845923,49.18,79572.64,2.24,0.0114,4e-05,0.50693]
[1778212851965,49.18,79573.11,2.24,0.01142,4e-05,0.50758]
[1778212857056,49.18,79572.35,2.24,0.01139,4e-05,0.50653]
[1778212863046,49.18,79575.0,2.24,0.01149,4e-05,0.51022]
[1778212868081,49.18,79578.61,2.24,0.01162,4e-05,0.51528]
[1778212873116,49.18,79575.79,2.24,0.01151,4e-05,0.51132]
[1778212878151,49.18,79576.5,2.24,0.01154,4e-05,0.51232]
[1778212883188,49.18,79577.45,2.24,0.01157,4e-05,0.51365]
[1778212884194,49.18,79585.64,2.24,0.01187,4e-05,0.52525]
[1778212886212,49.18,79589.67,2.24,0.01202,4e-05,0.53104]
[1778212891242,49.18,79592.4,2.24,0.01198,4e-05,0.52818]
[1778212896277,49.18,79593.82,2.24,0.01203,4e-05,0.53022]
[1778212901312,49.18,79590.35,2.24,0.0119,4e-05,0.52524]
[1778212906347,49.18,79592.4,2.24,0.01198,4e-05,0.52818]
[1778212911382,49.18,79593.45,2.24,0.01202,4e-05,0.52969]
[1778212916418,49.18,79596.37,2.24,0.01213,4e-05,0.53391]
[1778212921452,49.18,79597.08,2.24,0.01215,4e-05,0.53494]
[1778212926487,49.18,79601.51,2.24,0.01232,4e-05,0.54141]
[1778212931522,49.18,79598.94,2.24,0.01223,4e-05,0.53765]
[1778212933536,49.18,79609.6,2.24,0.01264,4e-05,0.55338]
[1778212938571,49.18,79608.4,2.24,0.01259,4e-05,0.55159]
[1778212944613,49.18,79606.51,2.24,0.01252,4e-05,0.54879]
[1778212949649,49.18,79602.6,2.24,0.01237,4e-05,0.54301]
[1778212951662,49.18,79602.44,2.24,0.01221,4e-05,0.53588]
[1778212956696,49.18,79598.12,2.24,0.01204,4e-05,0.52961]
[1778212961732,49.18,79598.17,2.24,0.01205,4e-05,0.52968]
[1778212964752,49.18,79602.71,2.24,0.01222,4e-05,0.53627]
[1778212969788,49.18,79605.68,2.24,0.01233,4e-05,0.54061]
[1778212974823,49.18,79607.86,2.24,0.01242,4e-05,0.54382]
[1778212979858,49.18,79605.6,2.24,0.01233,4e-05,0.5405]
[1778212984893,49.18,79605.8,2.24,0.01234,4e-05,0.54079]
[1778212988922,49.18,79600.81,2.24,0.01215,4e-05,0.5335]
[1778212992949,49.18,79595.75,2.24,0.01196,4e-05,0.5262]
[1778212997985,49.18,79592.01,2.24,0.01182,4e-05,0.52085]
[1778213003019,49.18,79597.26,2.24,0.01201,4e-05,0.52837]
[1778213007048,49.18,79602.63,2.24,0.01222,4e-05,0.53615]
[1778213011076,49.18,79603.37,2.24,0.01209,4e-05,0.53036]
[1778213016111,49.18,79602.88,2.24,0.01207,4e-05,0.52965]
[1778213019132,49.18,79607.58,2.24,0.01225,4e-05,0.53648]
[1778213024167,49.18,79610.56,2.24,0.01237,4e-05,0.54085]
[1778213029203,49.18,79614.16,2.24,0.01251,4e-05,0.54616]
[1778213032224,49.18,79621.2,2.24,0.01278,4e-05,0.55668]
[1778213037259,49.18,79625.54,2.24,0.01296,4e-05,0.56324]
[1778213042298,49.18,79624.14,2.24,0.0129,4e-05,0.56111]
[1778213044308,49.18,79618.17,2.24,0.01266,4e-05,0.55213]
[1778213049343,49.18,79618.37,2.24,0.01267,4e-05,0.55243]
[1778213055386,49.18,79620.76,2.24,0.01277,4e-05,0.55601]
[1778213060478,49.18,79619.39,2.24,0.01271,4e-05,0.55396]
[1778213065512,49.18,79619.52,2.24,0.01272,4e-05,0.55415]
[1778213071501,49.18,79619.85,2.24,0.01257,4e-05,0.5476]
[1778213073512,49.18,79614.41,2.24,0.01236,4e-05,0.53955]
[1778213078548,49.18,79613.24,2.24,0.01232,4e-05,0.53783]
[1778213083584,49.18,79614.4,2.24,0.01236,4e-05,0.53954]
[1778213088619,49.18,79613.62,2.24,0.01233,4e-05,0.53839]
[1778213093655,49.18,79610.89,2.24,0.01223,4e-05,0.5344]
[1778213098690,49.18,79612.44,2.24,0.01229,4e-05,0.53666]
[1778213103725,49.18,79615.45,2.24,0.0124,4e-05,0.54108]
[1778213109251,49.18,79615.32,2.24,0.0124,4e-05,0.54089]
[1778213118829,49.18,79614.88,2.24,0.01238,4e-05,0.54024]
[1778213123865,49.18,79614.12,2.24,0.01235,4e-05,0.53912]
[1778213127893,49.18,79621.88,2.24,0.01265,4e-05,0.55062]
[1778213132983,49.18,79625.18,2.24,0.01263,4e-05,0.54849]
[1778213138970,49.18,79626.04,2.24,0.01266,4e-05,0.54977]
[1778213144005,49.18,79624.36,2.24,0.0126,4e-05,0.54727]
[1778213148033,49.18,79618.76,2.24,0.01238,4e-05,0.53897]
[1778213150047,49.18,79612.77,2.24,0.01215,4e-05,0.53022]
[1778213158103,49.18,79613.19,2.24,0.01216,4e-05,0.53083]
[1778213163140,49.18,79608.98,2.24,0.012,4e-05,0.52474]
[1778213168177,49.18,79609.01,2.24,0.012,4e-05,0.52478]
[1778213173211,49.18,79611.36,2.24,0.01209,4e-05,0.52817]
[1778213178245,49.18,79616.61,2.24,0.01229,4e-05,0.53582]
[1778213183281,49.18,79620.06,2.24,0.01243,4e-05,0.54089]
[1778213187308,49.18,79614.88,2.24,0.01223,4e-05,0.53329]
[1778213191337,49.18,79613.14,2.24,0.01201,4e-05,0.52386]
[1778213193351,49.18,79617.03,2.24,0.01216,4e-05,0.52949]
[1778213198386,49.18,79621.82,2.24,0.01234,4e-05,0.53649]
[1778213203420,49.18,79624.43,2.24,0.01244,4e-05,0.54033]
[1778213212484,49.18,79626.26,2.24,0.01251,4e-05,0.54304]
[1778213216335,49.18,79627.38,2.24,0.01256,4e-05,0.5447]
[1778213216430,49.18,79627.05,2.24,0.01255,4e-05,0.54421]
[1778213223617,49.18,79624.33,2.24,0.01244,4e-05,0.54018]
[1778213229603,49.18,79626.53,2.24,0.01253,4e-05,0.54344]
[1778213230611,49.18,79633.26,2.24,0.01279,4e-05,0.5535]
[1778213235645,49.18,79633.87,2.24,0.01282,4e-05,0.55442]
[1778213240679,49.18,79635.13,2.24,0.01287,4e-05,0.55632]
[1778213245718,49.18,79632.94,2.24,0.01278,4e-05,0.55302]
[1778213250752,49.18,79630.29,2.24,0.01267,4e-05,0.54904]
[1778213252766,49.18,79630.46,2.24,0.01252,4e-05,0.54221]
[1778213257800,49.18,79635.18,2.24,0.01271,4e-05,0.54925]
[1778213262835,49.18,79636.9,2.24,0.01278,4e-05,0.55183]
[1778213267871,49.18,79632.52,2.24,0.0126,4e-05,0.54528]
[1778213273914,49.18,79631.46,2.24,0.01256,4e-05,0.5437]
[1778213279094,49.18,79630.77,2.24,0.01254,4e-05,0.54267]
[1778213279195,49.18,79624.85,2.24,0.0123,4e-05,0.53394]
[1778213284993,49.18,79623.92,2.24,0.01227,4e-05,0.53258]
[1778213290026,49.18,79625.26,2.24,0.01232,4e-05,0.53454]
[1778213295061,49.18,79625.97,2.24,0.01235,4e-05,0.53559]
[1778213296796,49.18,79625.97,2.24,0.01235,4e-05,0.53559]
[1778213296879,49.18,79624.88,2.24,0.0123,4e-05,0.53399]
[1778213303118,49.18,79624.52,2.24,0.01229,4e-05,0.53346]
[1778213305023,49.18,79625.92,2.24,0.01235,4e-05,0.53551]
[1778213305132,49.18,79625.92,2.24,0.01235,4e-05,0.53551]
[1778213310166,49.18,79625.64,2.24,0.01233,4e-05,0.5351]
[1778213311173,49.18,79626.32,2.24,0.01221,4e-05,0.52911]
[1778213313296,49.18,79628.74,2.24,0.0123,4e-05,0.53264]
[1778213313395,49.18,79629.12,2.24,0.01231,4e-05,0.5332]
[1778213316210,49.18,79633.66,2.24,0.01249,4e-05,0.53989]
[1778213317436,49.18,79633.66,2.24,0.01249,4e-05,0.53989]
[1778213317489,49.18,79632.33,2.24,0.01244,4e-05,0.53792]
[1778213323258,49.18,79633.08,2.24,0.01247,4e-05,0.53903]
[1778213328299,49.18,79628.59,2.24,0.01229,4e-05,0.53243]
[1778213333335,49.18,79628.56,2.24,0.01229,4e-05,0.53238]
[1778213334023,49.18,79628.56,2.24,0.01229,4e-05,0.53238]
[1778213334341,49.18,79628.6,2.24,0.01229,4e-05,0.53244]
[1778213339376,49.18,79625.63,2.24,0.01218,4e-05,0.5281]
[1778213340229,49.18,79625.63,2.24,0.01218,4e-05,0.5281]
[1778213340383,49.18,79624.74,2.24,0.01214,4e-05,0.52681]
[1778213345422,49.18,79626.19,2.24,0.0122,4e-05,0.52892]
[1778213351464,49.18,79625.73,2.24,0.01218,4e-05,0.52825]
[1778213354652,49.18,79625.22,2.24,0.01216,4e-05,0.52751]
[1778213354735,49.18,79622.53,2.24,0.01206,4e-05,0.52361]
[1778213356500,49.18,79627.44,2.24,0.01225,4e-05,0.53074]
[1778213362542,49.18,79626.73,2.24,0.01222,4e-05,0.52971]
[1778213367577,49.18,79627.87,2.24,0.01227,4e-05,0.53137]
[1778213374674,49.18,79626.76,2.24,0.01207,4e-05,0.52279]
[1778213381433,49.18,79626.57,2.24,0.01206,4e-05,0.52252]
[1778213381526,49.18,79626.46,2.24,0.01206,4e-05,0.52236]
[1778213386710,49.18,79626.67,2.24,0.01206,4e-05,0.52266]
[1778213391728,49.18,79625.37,2.24,0.01201,4e-05,0.52078]
[1778213391819,49.18,79625.74,2.24,0.01203,4e-05,0.52132]
[1778213397787,49.18,79628.39,2.24,0.01213,4e-05,0.52515]
[1778213402823,49.18,79626.25,2.24,0.01205,4e-05,0.52205]
[1778213407857,49.18,79625.35,2.24,0.01201,4e-05,0.52076]
[1778213411888,49.18,79636.56,2.24,0.01245,4e-05,0.53711]
[1778213416924,49.18,79642.3,2.24,0.01268,4e-05,0.54564]
[1778213419945,49.18,79649.13,2.24,0.01295,4e-05,0.55594]
[1778213422965,49.18,79656.15,2.24,0.01324,4e-05,0.56668]
[1778213428000,49.18,79656.17,2.24,0.01324,4e-05,0.56671]
[1778213431024,49.18,79656.82,2.24,0.0131,4e-05,0.56039]
[1778213436059,49.18,79655.16,2.24,0.01303,4e-05,0.55786]
[1778213440083,49.18,79659.97,2.24,0.01323,4e-05,0.56523]
[1778213445120,49.18,79663.48,2.24,0.01338,4e-05,0.57066]
[1778213447134,49.18,79673.94,2.24,0.01382,4e-05,0.58709]
[1778213453079,49.18,79675.73,2.24,0.0139,4e-05,0.58994]
[1778213453659,49.18,79667.29,2.24,0.01354,4e-05,0.5766]
[1778213459217,49.18,79666.13,2.24,0.01349,4e-05,0.57479]
[1778213464252,49.18,79669.32,2.24,0.01363,4e-05,0.57979]
[1778213469287,49.18,79667.51,2.24,0.01355,4e-05,0.57695]
[1778213474323,49.18,79666.19,2.24,0.01349,4e-05,0.57488]
[1778213478258,49.18,79665.94,2.24,0.01348,4e-05,0.57449]
[1778213478350,49.18,79665.28,2.24,0.01346,4e-05,0.57346]
[1778213483388,49.18,79666.55,2.24,0.01351,4e-05,0.57544]
[1778213488544,49.18,79669.71,2.24,0.01364,4e-05,0.5804]
[1778213488627,49.18,79670.53,2.24,0.01368,4e-05,0.58169]
[1778213491444,49.18,79670.49,2.24,0.01351,4e-05,0.57417]
[1778213496478,49.18,79673.46,2.24,0.01363,4e-05,0.57882]
[1778213501513,49.18,79670.17,2.24,0.01349,4e-05,0.57367]
[1778213506549,49.18,79671.2,2.24,0.01354,4e-05,0.57528]
[1778213511584,49.18,79670.65,2.24,0.01351,4e-05,0.57442]
[1778213518633,49.18,79669.21,2.24,0.01345,4e-05,0.57217]
[1778213523668,49.18,79672.34,2.24,0.01359,4e-05,0.57706]
[1778213530718,49.18,79673.34,2.24,0.01363,4e-05,0.57863]
[1778213535802,49.18,79672.24,2.24,0.01358,4e-05,0.57691]
[1778213540789,49.18,79676.49,2.24,0.01376,4e-05,0.5836]
[1778213545823,49.18,79677.43,2.24,0.0138,4e-05,0.58509]
[1778213551870,49.18,79677.29,2.24,0.01363,4e-05,0.57735]
[1778213553884,49.18,79670.57,2.24,0.01334,4e-05,0.56686]
[1778213555942,49.18,79681.39,2.24,0.0138,4e-05,0.58383]
[1778213560936,49.18,79685.53,2.24,0.01398,4e-05,0.59043]
[1778213566012,49.18,79687.02,2.24,0.01405,4e-05,0.59282]
[1778213572012,49.18,79690.03,2.24,0.01418,4e-05,0.59766]
[1778213576084,49.18,79694.18,2.24,0.01437,4e-05,0.6044]
[1778213582083,49.18,79693.18,2.24,0.01432,4e-05,0.60277]
[1778213588125,49.18,79695.58,2.24,0.01443,4e-05,0.60669]
[1778213592153,49.18,79689.27,2.24,0.01415,4e-05,0.59644]
[1778213597188,49.18,79690.44,2.24,0.0142,4e-05,0.59833]
[1778213602223,49.18,79691.5,2.24,0.01425,4e-05,0.60004]
[1778213607257,49.18,79695.0,2.24,0.0144,4e-05,0.60574]
[1778213611286,49.18,79696.23,2.24,0.01428,4e-05,0.60001]
[1778213616320,49.18,79697.24,2.24,0.01433,4e-05,0.60165]
[1778213621355,49.18,79696.22,2.24,0.01428,4e-05,0.6]
[1778213626390,49.18,79698.63,2.24,0.01439,4e-05,0.60392]
[1778213631426,49.18,79698.99,2.24,0.01441,5e-05,0.60451]
[1778213636513,49.18,79703.13,2.24,0.01459,5e-05,0.6113]
[1778213641551,49.18,79704.86,2.24,0.01467,5e-05,0.61415]
[1778213644517,49.18,79710.53,2.24,0.01493,5e-05,0.62359]
[1778213649552,49.18,79706.4,2.24,0.01474,5e-05,0.61671]
[1778213654587,49.18,79707.75,2.24,0.01481,5e-05,0.61895]
[1778213659622,49.18,79708.87,2.24,0.01486,5e-05,0.62081]
[1778213664657,49.18,79709.95,2.24,0.01491,5e-05,0.62262]
[1778213669692,49.18,79713.84,2.24,0.01509,5e-05,0.62915]
[1778213671769,49.18,79713.5,2.24,0.01489,5e-05,0.62063]
[1778213676741,49.18,79707.3,2.24,0.0146,5e-05,0.61035]
[1778213681838,49.18,79705.96,2.24,0.01454,5e-05,0.60814]
[1778213687820,49.18,79706.03,2.24,0.01455,5e-05,0.60826]
[1778213691909,49.18,79709.84,2.24,0.01472,5e-05,0.61454]
[1778213693861,49.18,79715.9,2.24,0.015,5e-05,0.62465]
[1778213698897,49.18,79715.45,2.24,0.01498,5e-05,0.6239]
[1778213703934,49.18,79712.28,2.24,0.01483,5e-05,0.6186]
[1778213704940,49.18,79706.04,2.24,0.01455,5e-05,0.60827]
[1778213709046,49.18,79712.94,2.24,0.01486,5e-05,0.6197]
[1778213715011,49.18,79713.32,2.24,0.01488,5e-05,0.62033]
[1778213720050,49.18,79710.98,2.24,0.01477,5e-05,0.61644]
[1778213725085,49.18,79709.9,2.24,0.01472,5e-05,0.61464]
[1778213729113,49.18,79705.57,2.24,0.01453,5e-05,0.6075]
[1778213731127,49.18,79702.49,2.24,0.01421,4e-05,0.59471]
[1778213736162,49.18,79702.48,2.24,0.01421,4e-05,0.59469]
[1778213741197,49.18,79697.18,2.24,0.01397,4e-05,0.58616]
[1778213746234,49.18,79699.56,2.24,0.01408,4e-05,0.58998]
[1778213749258,49.18,79676.1,2.24,0.01307,4e-05,0.5532]
[1778213750263,49.18,79670.03,2.24,0.01282,4e-05,0.54399]
[1778213755298,49.18,79666.82,2.24,0.01269,4e-05,0.53917]
[1778213760333,49.18,79666.87,2.24,0.01269,4e-05,0.53924]
[1778213765367,49.18,79665.31,2.24,0.01263,4e-05,0.53691]
[1778213770467,49.18,79662.41,2.24,0.01251,4e-05,0.5326]
[1778213777462,49.18,79664.22,2.24,0.01258,4e-05,0.53529]
[1778213781490,49.18,79672.53,2.24,0.01292,4e-05,0.54777]
[1778213786525,49.18,79672.43,2.24,0.01292,4e-05,0.54762]
[1778213791561,49.18,79673.7,2.24,0.0128,4e-05,0.54223]
[1778213797601,49.18,79674.81,2.24,0.01285,4e-05,0.5439]
[1778213800623,49.18,79682.14,2.24,0.01315,4e-05,0.55506]
[1778213802637,49.18,79686.09,2.24,0.01332,4e-05,0.56115]
[1778213807672,49.18,79686.21,2.24,0.01333,4e-05,0.56133]
[1778213812712,49.18,79684.66,2.24,0.01326,4e-05,0.55894]
[1778213817742,49.18,79683.74,2.24,0.01322,4e-05,0.55752]
[1778213822777,49.18,79686.31,2.24,0.01333,4e-05,0.56149]
[1778213827812,49.18,79687.63,2.24,0.01339,4e-05,0.56353]
[1778213832847,49.18,79686.66,2.24,0.01334,4e-05,0.56203]
[1778213837883,49.18,79687.5,2.24,0.01338,4e-05,0.56333]
[1778213842921,49.18,79687.59,2.24,0.01338,4e-05,0.56347]
[1778213847955,49.18,79687.76,2.24,0.01339,4e-05,0.56374]
[1778213853036,49.18,79693.22,2.24,0.01345,4e-05,0.56472]
[1778213859036,49.18,79692.58,2.24,0.01343,4e-05,0.56373]
[1778213864069,49.18,79693.63,2.24,0.01347,4e-05,0.56536]
[1778213869105,49.18,79694.71,2.24,0.01352,4e-05,0.56705]
[1778213874146,49.18,79694.88,2.24,0.01352,4e-05,0.56731]
[1778213879217,49.18,79695.16,2.24,0.01354,4e-05,0.56775]
[1778213885216,49.18,79695.24,2.24,0.01354,4e-05,0.56788]
[1778213890294,49.18,79696.21,2.24,0.01358,4e-05,0.5694]
[1778213896294,49.18,79696.49,2.24,0.01359,4e-05,0.56984]
[1778213901328,49.18,79697.22,2.24,0.01362,4e-05,0.57098]
[1778213906363,49.18,79696.95,2.24,0.01361,4e-05,0.57056]
[1778213911403,49.18,79696.77,2.24,0.01343,4e-05,0.56272]
[1778213913419,49.18,79704.73,2.24,0.01378,4e-05,0.57522]
[1778213918454,49.18,79706.93,2.24,0.01387,4e-05,0.57871]
[1778213923487,49.18,79706.03,2.24,0.01383,4e-05,0.57728]
[1778213928522,49.18,79705.98,2.24,0.01383,4e-05,0.5772]
[1778213933557,49.18,79705.61,2.24,0.01382,4e-05,0.57661]
[1778213938591,49.18,79704.97,2.24,0.01379,4e-05,0.5756]
[1778213942620,49.18,79709.54,2.24,0.01399,4e-05,0.58288]
[1778213947655,49.18,79709.83,2.24,0.014,4e-05,0.58334]
[1778213952690,49.18,79710.37,2.24,0.01403,4e-05,0.58421]
[1778213957728,49.18,79710.28,2.24,0.01402,4e-05,0.58406]
[1778213962760,49.18,79707.42,2.24,0.01389,4e-05,0.57949]
[1778213966789,49.18,79711.34,2.24,0.01407,4e-05,0.58577]
[1778213971824,49.18,79710.37,2.24,0.01385,4e-05,0.5765]
[1778213976859,49.18,79712.77,2.24,0.01395,4e-05,0.58032]
[1778213981895,49.18,79711.91,2.24,0.01392,4e-05,0.57895]
[1778213986929,49.18,79711.97,2.24,0.01392,4e-05,0.57905]
[1778213991963,49.18,79712.02,2.24,0.01392,4e-05,0.57913]
[1778213996999,49.18,79712.64,2.24,0.01395,4e-05,0.58012]
[1778214002036,49.18,79711.74,2.24,0.01391,4e-05,0.57868]
[1778214007071,49.18,79710.72,2.24,0.01386,4e-05,0.57706]
[1778214012106,49.18,79710.93,2.24,0.01387,4e-05,0.57739]
[1778214015127,49.18,79717.15,2.24,0.01415,4e-05,0.58736]
[1778214020163,49.18,79717.29,2.24,0.01416,4e-05,0.58758]
[1778214025198,49.18,79716.11,2.24,0.0141,4e-05,0.58568]
[1778214030234,49.18,79711.2,2.24,0.01388,4e-05,0.57782]
[1778214031240,49.18,79708.86,2.24,0.0136,4e-05,0.56645]
[1778214036275,49.18,79707.14,2.24,0.01353,4e-05,0.56376]
[1778214041310,49.18,79708.42,2.24,0.01358,4e-05,0.56576]
[1778214046345,49.18,79707.83,2.24,0.01356,4e-05,0.56484]
[1778214051420,49.18,79708.13,2.24,0.01357,4e-05,0.56531]
[1778214055408,49.18,79703.17,2.24,0.01336,4e-05,0.55757]
[1778214060445,49.18,79698.94,2.24,0.01318,4e-05,0.55104]
[1778214065478,49.18,79698.17,2.24,0.01315,4e-05,0.54986]
[1778214071560,49.18,79697.87,2.24,0.01313,4e-05,0.5494]
[1778214077563,49.18,79701.5,2.24,0.01329,4e-05,0.55499]
[1778214082637,49.18,79701.64,2.24,0.01329,4e-05,0.5552]
[1778214088639,49.18,79703.19,2.24,0.01336,4e-05,0.5576]
[1778214091660,49.18,79703.19,2.24,0.01319,4e-05,0.55007]
[1778214096696,49.18,79702.99,2.24,0.01318,4e-05,0.54977]
[1778214101732,49.18,79699.71,2.24,0.01304,4e-05,0.54474]
[1778214103745,49.18,79695.14,2.24,0.01285,4e-05,0.53781]
[1778214108780,49.18,79698.14,2.24,0.01297,4e-05,0.54235]
[1778214113815,49.18,79701.54,2.24,0.01312,4e-05,0.54754]
[1778214118850,49.18,79706.13,2.24,0.01331,4e-05,0.55461]
[1778214123886,49.18,79705.32,2.24,0.01328,4e-05,0.55335]
[1778214128925,49.18,79704.8,2.24,0.01325,4e-05,0.55255]
[1778214134964,49.18,79704.93,2.24,0.01326,4e-05,0.55275]
[1778214139997,49.18,79704.48,2.24,0.01324,4e-05,0.55206]
[1778214145045,49.18,79703.42,2.24,0.0132,4e-05,0.55043]
[1778214150080,49.18,79705.52,2.24,0.01328,4e-05,0.55366]
[1778214151087,49.18,79705.03,2.24,0.01309,4e-05,0.54539]
[1778214156123,49.18,79703.41,2.24,0.01302,4e-05,0.54292]
[1778214161158,49.18,79702.57,2.24,0.01299,4e-05,0.54164]
[1778214166192,49.18,79704.56,2.24,0.01307,4e-05,0.54467]
[1778214171228,49.18,79704.85,2.24,0.01308,4e-05,0.54511]
[1778214175256,49.18,79709.59,2.24,0.01328,4e-05,0.5524]
[1778214179284,49.18,79720.84,2.24,0.01377,4e-05,0.57]
[1778214180291,49.18,79724.96,2.24,0.01396,4e-05,0.57655]
[1778214185326,49.18,79728.84,2.24,0.01413,5e-05,0.58278]
[1778214190360,49.18,79731.54,2.24,0.01425,5e-05,0.58714]
[1778214195402,49.18,79732.64,2.24,0.0143,5e-05,0.58893]
[1778214200431,49.18,79732.98,2.24,0.01432,5e-05,0.58948]
[1778214205466,49.18,79735.02,2.24,0.01441,5e-05,0.59281]
[1778214210501,49.18,79735.16,2.24,0.01442,5e-05,0.59304]
[1778214211509,49.18,79735.17,2.24,0.01423,5e-05,0.58515]
[1778214216543,49.18,79735.12,2.24,0.01423,5e-05,0.58507]
[1778214221578,49.18,79736.33,2.24,0.01429,5e-05,0.58703]
[1778214227620,49.18,79737.56,2.24,0.01434,5e-05,0.58903]
[1778214232656,49.18,79739.37,2.24,0.01443,5e-05,0.59198]
[1778214237691,49.18,79740.88,2.24,0.0145,5e-05,0.59446]
[1778214242728,49.18,79740.6,2.24,0.01448,5e-05,0.594]
[1778214247762,49.18,79740.77,2.24,0.01449,5e-05,0.59428]
[1778214252798,49.18,79741.53,2.24,0.01453,5e-05,0.59552]
[1778214257831,49.18,79738.05,2.24,0.01437,5e-05,0.58983]
[1778214262867,49.18,79737.22,2.24,0.01433,5e-05,0.58848]
[1778214267902,49.18,79735.67,2.24,0.01426,5e-05,0.58596]
[1778214271930,49.18,79735.59,2.24,0.01407,5e-05,0.57796]
[1778214276965,49.18,79736.25,2.24,0.0141,5e-05,0.57902]
[1778214281999,49.18,79736.21,2.24,0.0141,5e-05,0.57895]
[1778214288042,49.18,79735.5,2.24,0.01407,5e-05,0.57781]
[1778214292070,49.18,79728.42,2.24,0.01375,4e-05,0.56653]
[1778214294085,49.18,79724.37,2.24,0.01357,4e-05,0.56015]
[1778214295092,49.18,79708.12,2.24,0.01287,4e-05,0.53513]
[1778214296099,49.18,79699.55,2.24,0.01252,4e-05,0.5223]
[1778214301133,49.18,79701.32,2.24,0.01259,4e-05,0.52493]
[1778214302141,49.18,79705.15,2.24,0.01275,4e-05,0.53065]
[1778214307177,49.18,79707.02,2.24,0.01283,4e-05,0.53347]
[1778214310198,49.18,79712.72,2.24,0.01307,4e-05,0.54212]
[1778214317246,49.18,79711.22,2.24,0.013,4e-05,0.53983]
[1778214321274,49.18,79705.06,2.24,0.01275,4e-05,0.53052]
[1778214326309,49.18,79705.02,2.24,0.01274,4e-05,0.53046]
[1778214330337,49.18,79698.86,2.24,0.01249,4e-05,0.52128]
[1778214331344,49.18,79700.27,2.24,0.01238,4e-05,0.51604]
[1778214334365,49.18,79696.0,2.24,0.01221,4e-05,0.50978]
[1778214339400,49.18,79695.9,2.24,0.0122,4e-05,0.50964]
[1778214344435,49.18,79692.17,2.24,0.01205,4e-05,0.50423]
[1778214345441,49.18,79682.53,2.24,0.01168,4e-05,0.49046]
[1778214350477,49.18,79680.75,2.24,0.01161,4e-05,0.48795]
[1778214355513,49.18,79680.14,2.24,0.01159,4e-05,0.48709]
[1778214360548,49.18,79677.5,2.24,0.01148,4e-05,0.48339]
[1778214365583,49.18,79674.24,2.24,0.01136,4e-05,0.47886]
[1778214368604,49.18,79666.17,2.24,0.01106,4e-05,0.46778]
[1778214373641,49.18,79665.32,2.24,0.01103,4e-05,0.46663]
[1778214378675,49.18,79663.1,2.24,0.01095,4e-05,0.46362]
[1778214383709,49.18,79665.08,2.24,0.01102,4e-05,0.4663]
[1778214388744,49.18,79666.05,2.24,0.01106,4e-05,0.46762]
[1778214391765,49.18,79667.94,2.24,0.01097,4e-05,0.46335]
[1778214396800,49.18,79668.53,2.24,0.01099,4e-05,0.46415]
[1778214401835,49.18,79667.94,2.24,0.01097,4e-05,0.46335]
[1778214406871,49.18,79666.89,2.24,0.01093,4e-05,0.46193]
[1778214411907,49.18,79663.8,2.24,0.01082,4e-05,0.45778]
[1778214416943,49.18,79661.58,2.24,0.01074,4e-05,0.45482]
[1778214421978,49.18,79660.47,2.24,0.0107,4e-05,0.45334]
[1778214427015,49.18,79662.58,2.24,0.01077,4e-05,0.45615]
[1778214432052,49.18,79661.08,2.24,0.01072,4e-05,0.45415]
[1778214437083,49.18,79661.36,2.24,0.01073,4e-05,0.45452]
[1778214442118,49.18,79660.65,2.24,0.01071,4e-05,0.45358]
[1778214444131,49.18,79665.25,2.24,0.01087,4e-05,0.45972]
[1778214446146,49.18,79669.12,2.24,0.01101,4e-05,0.46495]
[1778214451182,49.18,79672.71,2.24,0.01099,4e-05,0.46297]
[1778214453055,49.18,79677.2,2.24,0.01115,4e-05,0.46908]
[1778214458231,49.18,79680.55,2.24,0.01128,4e-05,0.47368]
[1778214463266,49.18,79678.09,2.24,0.01119,4e-05,0.47029]
[1778214468300,49.18,79680.03,2.24,0.01126,4e-05,0.47296]
[1778214473336,49.18,79679.15,2.24,0.01123,4e-05,0.47175]
[1778214478371,49.18,79680.88,2.24,0.01129,4e-05,0.47413]
[1778214483406,49.18,79682.89,2.24,0.01137,4e-05,0.47691]
[1778214488441,49.18,79684.64,2.24,0.01143,4e-05,0.47934]
[1778214493476,49.18,79684.42,2.24,0.01143,4e-05,0.47904]
[1778214498513,49.18,79684.03,2.24,0.01141,4e-05,0.47849]
[1778214503547,49.18,79684.49,2.24,0.01143,4e-05,0.47913]
[1778214507575,49.18,79688.84,2.24,0.0116,4e-05,0.48522]
[1778214511603,49.18,79689.43,2.24,0.01146,4e-05,0.47899]
[1778214514728,49.18,79685.58,2.24,0.01131,4e-05,0.47365]
[1778214519762,49.18,79680.53,2.24,0.01112,4e-05,0.46672]
[1778214524797,49.18,79678.38,2.24,0.01104,4e-05,0.46379]
[1778214534866,49.18,79677.34,2.24,0.011,4e-05,0.46238]
[1778214539913,49.18,79675.29,2.24,0.01093,4e-05,0.45961]
[1778214542018,49.18,79670.14,2.24,0.01074,4e-05,0.45271]
[1778214547957,49.18,79668.2,2.24,0.01067,4e-05,0.45013]
[1778214551987,49.18,79674.08,2.24,0.01088,4e-05,0.45798]
[1778214557025,49.18,79672.15,2.24,0.01081,4e-05,0.45539]
[1778214562057,49.18,79672.05,2.24,0.01081,4e-05,0.45526]
[1778214568103,49.18,79672.43,2.24,0.01082,4e-05,0.45577]
[1778214571124,49.18,79674.0,2.24,0.01072,4e-05,0.45107]
[1778214576159,49.18,79674.21,2.24,0.01073,4e-05,0.45135]
[1778214581194,49.18,79674.06,2.24,0.01072,4e-05,0.45115]
[1778214584215,49.18,79681.61,2.24,0.011,4e-05,0.46129]
[1778214585222,49.18,79688.88,2.24,0.01127,4e-05,0.47122]
[1778214589250,49.18,79693.66,2.24,0.01145,4e-05,0.47784]
[1778214594284,49.18,79694.0,2.24,0.01147,4e-05,0.47832]
[1778214595292,49.18,79707.47,2.24,0.01199,4e-05,0.4974]
[1778214596299,49.18,79713.71,2.24,0.01224,4e-05,0.50645]
[1778214600438,49.18,79717.61,2.24,0.0124,4e-05,0.51217]
[1778214605362,49.18,79711.33,2.24,0.01215,4e-05,0.50298]
[1778214606369,49.18,79707.66,2.24,0.012,4e-05,0.49767]
[1778214611404,49.18,79706.95,2.24,0.01197,4e-05,0.49665]
[1778214616599,49.18,79710.25,2.24,0.0121,4e-05,0.50142]
[1778214616679,49.18,79703.03,2.24,0.01182,4e-05,0.49104]
[1778214622481,49.18,79700.34,2.24,0.01171,4e-05,0.48722]
[1778214626816,49.18,79700.49,2.24,0.01172,4e-05,0.48744]
[1778214626869,49.18,79700.49,2.24,0.01172,4e-05,0.48744]
[1778214626917,49.18,79701.47,2.24,0.01176,4e-05,0.48883]
[1778214631024,49.18,79702.53,2.24,0.0118,4e-05,0.49033]
[1778214631121,49.18,79702.0,2.24,0.01161,4e-05,0.48243]
[1778214636582,49.18,79702.46,2.24,0.01163,4e-05,0.48308]
[1778214640611,49.18,79707.02,2.24,0.01181,4e-05,0.48954]
[1778214642518,49.18,79706.63,2.24,0.01179,4e-05,0.48898]
[1778214643460,49.18,79707.31,2.24,0.01182,4e-05,0.48995]
[1778214643634,49.18,79708.7,2.24,0.01187,4e-05,0.49193]
[1778214648668,49.18,79709.04,2.24,0.01189,4e-05,0.49242]
[1778214653706,49.18,79709.19,2.24,0.01189,4e-05,0.49263]
[1778214658741,49.18,79710.02,2.24,0.01193,4e-05,0.49382]
[1778214663775,49.18,79710.55,2.24,0.01195,4e-05,0.49458]
[1778214668811,49.18,79710.22,2.24,0.01193,4e-05,0.49411]
[1778214674374,49.18,79707.32,2.24,0.01182,4e-05,0.48996]
[1778214674386,49.18,79707.52,2.24,0.01183,4e-05,0.49025]
[1778214679888,49.18,79706.16,2.24,0.01177,4e-05,0.48831]
[1778214680895,49.18,79700.56,2.24,0.01156,4e-05,0.48041]
[1778214685930,49.18,79698.39,2.24,0.01147,4e-05,0.47737]
[1778214689804,49.18,79698.08,2.24,0.01146,4e-05,0.47694]
[1778214690839,49.18,79697.18,2.24,0.01143,4e-05,0.47569]
[1778214690965,49.18,79697.04,2.24,0.01142,4e-05,0.47549]
[1778214692979,49.18,79696.5,2.24,0.01124,4e-05,0.46772]
[1778214698013,49.18,79696.32,2.24,0.01123,4e-05,0.46747]
[1778214703049,49.18,79696.69,2.24,0.01124,4e-05,0.46798]
[1778214710098,49.18,79697.51,2.24,0.01127,4e-05,0.46911]
[1778214715133,49.18,79698.65,2.24,0.01132,4e-05,0.47068]
[1778214717147,49.18,79702.9,2.24,0.01148,4e-05,0.47658]
[1778214722182,49.18,79702.61,2.24,0.01147,4e-05,0.47618]
[1778214727217,49.18,79700.83,2.24,0.0114,4e-05,0.4737]
[1778214732253,49.18,79697.8,2.24,0.01129,4e-05,0.46951]
[1778214737287,49.18,79699.38,2.24,0.01135,4e-05,0.47169]
[1778214742323,49.18,79698.54,2.24,0.01131,4e-05,0.47053]
[1778214746593,49.18,79698.35,2.24,0.01131,4e-05,0.47027]
[1778214746688,49.18,79698.34,2.24,0.01131,4e-05,0.47025]
[1778214748004,49.18,79698.34,2.24,0.01131,4e-05,0.47025]
[1778214748630,49.18,79698.33,2.24,0.01131,4e-05,0.47024]
[1778214749374,49.18,79698.33,2.24,0.01131,4e-05,0.47024]
[1778214751387,49.18,79700.3,2.24,0.01122,4e-05,0.46593]
[1778214756421,49.18,79700.22,2.24,0.01121,4e-05,0.46582]
[1778214762464,49.18,79699.75,2.24,0.0112,4e-05,0.46517]
[1778214767499,49.18,79698.46,2.24,0.01115,4e-05,0.46341]
[1778214773541,49.18,79698.46,2.24,0.01115,4e-05,0.46341]
[1778214776562,49.18,79693.66,2.24,0.01097,4e-05,0.45688]
[1778214777569,49.18,79690.0,2.24,0.01083,4e-05,0.45196]
[1778214782604,49.18,79688.03,2.24,0.01076,4e-05,0.44932]
[1778214788646,49.18,79685.99,2.24,0.01069,4e-05,0.44661]
[1778214792674,49.18,79679.03,2.24,0.01044,4e-05,0.43745]
[1778214797710,49.18,79676.94,2.24,0.01036,4e-05,0.43473]
[1778214802745,49.18,79676.24,2.24,0.01034,4e-05,0.43382]
[1778214807780,49.18,79673.51,2.24,0.01024,3e-05,0.43029]
[1778214812814,49.18,79673.36,2.24,0.01009,3e-05,0.42351]
[1778214818858,49.18,79673.36,2.24,0.01009,3e-05,0.42358]
[1778214823892,49.19,79672.65,2.24,0.01006,3e-05,0.42277]
[1778214827920,49.19,79668.48,2.24,0.00992,3e-05,0.41757]
[1778214832688,49.19,79666.99,2.24,0.00988,3e-05,0.41582]
[1778214833475,49.19,79666.99,2.24,0.00988,3e-05,0.41582]
[1778214832955,49.19,79667.01,2.24,0.00988,3e-05,0.41588]
[1778214835038,49.19,79666.49,2.24,0.00986,3e-05,0.41526]
[1778214835107,49.19,79659.91,2.24,0.00964,3e-05,0.40711]
[1778214838998,49.2,79654.92,2.24,0.00948,3e-05,0.40116]
[1778214844033,49.2,79654.55,2.24,0.00948,3e-05,0.40103]
[1778214847053,49.21,79658.65,2.24,0.00962,3e-05,0.40625]
[1778214852088,49.21,79657.21,2.24,0.00958,3e-05,0.40478]
[1778214857123,49.22,79654.26,2.24,0.00949,3e-05,0.40146]
[1778214862158,49.23,79653.7,2.24,0.00948,3e-05,0.4011]
[1778214867193,49.24,79650.76,2.24,0.00939,3e-05,0.39786]
[1778214871223,49.24,79650.07,2.24,0.00923,3e-05,0.39102]
[1778214877264,49.25,79648.02,2.24,0.00918,3e-05,0.38906]
[1778214881292,49.26,79643.84,2.24,0.00906,3e-05,0.38446]
[1778214888344,49.28,79646.75,2.24,0.00917,3e-05,0.38857]
[1778214893379,49.29,79644.21,2.24,0.0091,3e-05,0.38612]
[1778214897594,49.29,79643.25,2.24,0.00908,3e-05,0.38527]
[1778214898418,49.3,79642.27,2.24,0.00905,3e-05,0.38431]
[1778214903464,49.31,79639.59,2.24,0.00898,3e-05,0.38156]
[1778214905095,49.31,79637.52,2.24,0.00892,3e-05,0.37935]
[1778214905467,49.32,79638.41,2.24,0.00895,3e-05,0.3805]
[1778214910501,49.33,79635.48,2.24,0.00888,3e-05,0.37763]
[1778214913522,49.34,79627.5,2.24,0.00864,3e-05,0.36881]
[1778214914533,49.34,79634.57,2.24,0.00886,3e-05,0.37703]
[1778214915536,49.34,79642.34,2.24,0.00911,3e-05,0.38624]
[1778214920571,49.35,79644.07,2.24,0.00917,3e-05,0.38877]
[1778214923592,49.36,79649.2,2.24,0.00935,3e-05,0.39516]
[1778214924599,49.36,79653.91,2.24,0.0095,3e-05,0.40095]
[1778214926613,49.36,79649.49,2.24,0.00936,3e-05,0.39574]
[1778214927620,49.37,79640.73,2.24,0.00908,3e-05,0.38538]
[1778214929634,49.37,79636.73,2.24,0.00896,3e-05,0.38085]
[1778214931650,49.37,79634.84,2.24,0.00877,3e-05,0.37274]
[1778214934631,49.38,79626.63,2.24,0.00853,3e-05,0.36374]
[1778214939704,49.4,79624.43,2.24,0.00848,3e-05,0.36194]
[1778214944739,49.41,79624.99,2.24,0.00852,3e-05,0.36326]
[1778214949776,49.43,79625.82,2.24,0.00856,3e-05,0.36489]
[1778214954808,49.45,79626.7,2.24,0.0086,3e-05,0.36656]
[1778214959844,49.46,79625.69,2.24,0.00859,3e-05,0.36609]
[1778214961859,49.47,79630.02,2.24,0.00873,3e-05,0.37127]
[1778214966893,49.48,79632.97,2.24,0.00884,3e-05,0.37529]
[1778214969914,49.49,79638.19,2.24,0.00901,3e-05,0.38169]
[1778214972935,49.5,79643.72,2.24,0.00919,3e-05,0.38852]
[1778214973942,49.5,79647.82,2.24,0.00933,3e-05,0.39351]
[1778214978976,49.51,79650.21,2.24,0.00942,3e-05,0.39679]
[1778214984012,49.52,79649.16,2.24,0.00939,3e-05,0.39588]
[1778214989047,49.53,79649.7,2.24,0.00942,3e-05,0.39689]
[1778214992068,49.53,79650.17,2.24,0.00929,3e-05,0.39132]
[1778214996096,49.54,79645.58,2.24,0.00915,3e-05,0.38617]
[1778215002139,49.55,79641.62,2.24,0.00904,3e-05,0.38204]
[1778215007174,49.56,79639.96,2.24,0.009,3e-05,0.38059]
[1778215008183,49.56,79635.9,2.24,0.00888,3e-05,0.37598]
[1778215009187,49.57,79632.04,2.24,0.00876,3e-05,0.37165]
[1778215014222,49.58,79632.39,2.24,0.00879,3e-05,0.37261]
[1778215016527,49.58,79629.11,2.24,0.00869,3e-05,0.36899]
[1778215016545,49.58,79627.61,2.24,0.00865,3e-05,0.36729]
[1778215022283,49.58,79625.21,2.24,0.00858,3e-05,0.36458]
[1778215027320,49.58,79623.96,2.24,0.00854,3e-05,0.36318]
[1778215032353,49.58,79623.37,2.24,0.00852,3e-05,0.36252]
[1778215036381,49.58,79618.72,2.24,0.00838,3e-05,0.35734]
[1778215041416,49.58,79620.53,2.24,0.00844,3e-05,0.35935]
[1778215046451,49.58,79620.9,2.24,0.00845,3e-05,0.35976]
[1778215051486,49.58,79621.04,2.24,0.00832,3e-05,0.35397]
[1778215058535,49.58,79621.51,2.24,0.00833,3e-05,0.35449]
[1778215063265,49.58,79623.33,2.24,0.00838,3e-05,0.3565]
[1778215063572,49.58,79627.99,2.24,0.00852,3e-05,0.36169]
[1778215063887,49.58,79627.99,2.24,0.00852,3e-05,0.36169]
[1778215064577,49.58,79628.39,2.24,0.00853,3e-05,0.36213]
[1778215069614,49.58,79627.55,2.24,0.00851,3e-05,0.36119]
[1778215074693,49.58,79626.61,2.24,0.00848,3e-05,0.36014]
[1778215079728,49.58,79626.23,2.24,0.00847,3e-05,0.35972]
[1778215084763,49.58,79626.19,2.24,0.00847,3e-05,0.35968]
[1778215090806,49.58,79625.85,2.24,0.00846,3e-05,0.3593]
[1778215095842,49.58,79625.79,2.24,0.00846,3e-05,0.35923]
[1778215098863,49.58,79620.41,2.24,0.0083,3e-05,0.35328]
[1778215100877,49.58,79616.62,2.24,0.00819,3e-05,0.34914]
[1778215105910,49.58,79612.66,2.24,0.00807,3e-05,0.34486]
[1778215110945,49.58,79612.91,2.24,0.00808,3e-05,0.34513]
[1778215111954,49.58,79612.37,2.24,0.00793,3e-05,0.33876]
[1778215115980,49.58,79608.69,2.24,0.00783,3e-05,0.33487]
[1778215119471,49.58,79609.17,2.24,0.00784,3e-05,0.33537]
[1778215119803,49.58,79609.17,2.24,0.00784,3e-05,0.33537]
[1778215119542,49.58,79609.24,2.24,0.00785,3e-05,0.33545]
[1778215121526,49.58,79609.35,2.24,0.00785,3e-05,0.33557]
[1778215121561,49.58,79612.77,2.24,0.00794,3e-05,0.33919]
[1778215127061,49.58,79613.79,2.24,0.00797,3e-05,0.34029]
[1778215129767,49.58,79613.91,2.24,0.00798,3e-05,0.34041]
[1778215129856,49.58,79613.89,2.24,0.00798,3e-05,0.34039]
[1778215135119,49.58,79613.79,2.24,0.00797,3e-05,0.34029]
[1778215140154,49.58,79616.25,2.24,0.00804,3e-05,0.34292]
[1778215145187,49.58,79615.24,2.24,0.00802,3e-05,0.34184]
[1778215148208,49.58,79611.66,2.24,0.00791,3e-05,0.33802]
[1778215153246,49.58,79610.65,2.24,0.00789,3e-05,0.33695]
[1778215158282,49.58,79611.56,2.24,0.00791,3e-05,0.33791]
[1778215163316,49.58,79609.25,2.24,0.00785,3e-05,0.33547]
[1778215168351,49.58,79605.56,2.24,0.00774,3e-05,0.33161]
[1778215170365,49.58,79610.29,2.24,0.00788,3e-05,0.3366]
[1778215171372,49.58,79611.99,2.24,0.00779,3e-05,0.33267]
[1778215176407,49.58,79611.9,2.24,0.00779,3e-05,0.3326]
[1778215182450,49.58,79610.16,2.24,0.00774,3e-05,0.33081]
[1778215187485,49.59,79611.31,2.24,0.00778,3e-05,0.33205]
[1778215188492,49.59,79616.24,2.24,0.00792,3e-05,0.33726]
[1778215193528,49.59,79616.88,2.24,0.00793,3e-05,0.33795]
[1778215198561,49.59,79617.49,2.24,0.00795,3e-05,0.3386]
[1778215199159,49.59,79617.49,2.24,0.00795,3e-05,0.3386]
[1778215199783,49.59,79617.49,2.24,0.00795,3e-05,0.3386]
[1778215199835,49.59,79617.68,2.24,0.00796,3e-05,0.3388]
[1778215204604,49.59,79613.51,2.24,0.00784,3e-05,0.33439]
[1778215209640,49.59,79611.77,2.24,0.00779,3e-05,0.33257]
[1778215211654,49.59,79608.02,2.24,0.00769,3e-05,0.32867]
[1778215212662,49.59,79602.43,2.24,0.00754,3e-05,0.32291]
[1778215216239,49.59,79600.51,2.24,0.00748,3e-05,0.321]
[1778215216690,49.59,79601.19,2.24,0.0075,3e-05,0.32172]
[1778215219930,49.59,79600.7,2.24,0.00749,3e-05,0.32129]
[1778215220359,49.59,79600.42,2.24,0.00749,3e-05,0.32106]
[1778215220416,49.59,79600.63,2.24,0.00749,3e-05,0.32127]
[1778215222407,49.59,79600.37,2.24,0.00749,3e-05,0.32107]
[1778215222590,49.59,79600.37,2.24,0.00749,3e-05,0.32107]
[1778215222735,49.59,79600.37,2.24,0.00749,3e-05,0.3211]
[1778215224470,49.6,79601.03,2.24,0.00751,3e-05,0.3218]
[1778215224747,49.6,79602.85,2.24,0.00756,3e-05,0.32369]
[1778215228774,49.6,79596.01,2.24,0.00738,3e-05,0.31685]
[1778215231799,49.6,79593.39,2.24,0.00718,3e-05,0.30882]
[1778215236831,49.61,79586.52,2.24,0.00702,3e-05,0.30239]
[1778215238849,49.61,79582.12,2.24,0.00691,3e-05,0.29826]
[1778215243881,49.62,79577.64,2.24,0.00681,2e-05,0.29436]
[1778215248915,49.63,79576.14,2.24,0.00678,2e-05,0.29337]
[1778215251936,49.64,79571.34,2.24,0.00667,2e-05,0.28911]
[1778215256972,49.65,79572.9,2.24,0.00672,2e-05,0.29095]
[1778215259057,49.66,79579.67,2.24,0.00689,2e-05,0.29766]
[1778215264092,49.67,79577.63,2.24,0.00685,2e-05,0.2962]
[1778215269127,49.68,79576.36,2.24,0.00683,2e-05,0.29531]
[1778215270134,49.69,79572.78,2.24,0.00675,2e-05,0.29208]
[1778215275169,49.7,79565.88,2.24,0.00659,2e-05,0.28599]
[1778215277039,49.7,79552.6,2.24,0.00628,2e-05,0.2742]
[1778215280204,49.71,79546.5,2.24,0.00615,2e-05,0.26916]
[1778215282218,49.72,79541.01,2.24,0.00603,2e-05,0.26451]
[1778215285239,49.74,79536.71,2.24,0.00595,2e-05,0.26136]
[1778215290276,49.75,79538.1,2.24,0.006,2e-05,0.26315]
[1778215291280,49.76,79537.18,2.24,0.00588,2e-05,0.25783]
[1778215296315,49.78,79540.19,2.24,0.00597,2e-05,0.26115]
[1778215301353,49.8,79539.99,2.24,0.00598,2e-05,0.26157]
[1778215306385,49.83,79536.87,2.24,0.00593,2e-05,0.25979]
[1778215313435,49.86,79536.99,2.24,0.00596,2e-05,0.26079]
[1778215319481,49.88,79537.19,2.24,0.00598,2e-05,0.26186]
[1778215324513,49.91,79540.62,2.24,0.00608,2e-05,0.2657]
[1778215325520,49.91,79545.13,2.24,0.00619,2e-05,0.26979]
[1778215327534,49.92,79551.6,2.24,0.00634,2e-05,0.2758]
[1778215333576,49.94,79552.25,2.24,0.00637,2e-05,0.277]
[1778215338612,49.96,79549.37,2.24,0.00633,2e-05,0.27514]
[1778215343646,49.98,79548.44,2.24,0.00632,2e-05,0.27492]
[1778215348680,50.0,79545.38,2.24,0.00627,2e-05,0.27283]
[1778215351706,50.0,79545.41,2.24,0.00616,2e-05,0.26813]
[1778215356737,50.03,79542.99,2.24,0.00613,2e-05,0.2668]
[1778215361773,50.05,79540.87,2.24,0.0061,2e-05,0.26563]
[1778215366809,50.06,79543.41,2.24,0.00617,2e-05,0.2684]
[1778215369830,50.08,79551.48,2.24,0.00637,2e-05,0.27608]
[1778215371844,50.09,79556.53,2.24,0.00649,2e-05,0.28089]
[1778215377746,50.1,79559.13,2.24,0.00657,2e-05,0.2838]
[1778215382921,50.12,79560.93,2.24,0.00663,2e-05,0.28609]
[1778215384938,50.13,79556.43,2.24,0.00653,2e-05,0.28216]
[1778215389974,50.14,79553.58,2.24,0.00647,2e-05,0.28011]
[1778215391987,50.15,79546.05,2.24,0.0063,2e-05,0.27348]
[1778215397023,50.17,79544.34,2.24,0.00628,2e-05,0.27269]
[1778215403067,50.19,79543.97,2.24,0.00629,2e-05,0.27299]
[1778215408102,50.21,79545.51,2.24,0.00635,2e-05,0.27522]
[1778215413136,50.22,79549.28,2.24,0.00633,2e-05,0.27399]
[1778215418171,50.24,79546.67,2.24,0.00629,2e-05,0.27228]
[1778215423206,50.26,79549.5,2.24,0.00637,2e-05,0.27541]
[1778215428241,50.28,79552.09,2.24,0.00645,2e-05,0.27844]
[1778215433275,50.3,79548.24,2.24,0.00637,2e-05,0.27556]
[1778215438311,50.31,79551.7,2.24,0.00647,2e-05,0.27924]
[1778215441332,50.32,79547.91,2.24,0.00639,2e-05,0.27618]
[1778215446368,50.34,79548.5,2.24,0.00642,2e-05,0.27729]
[1778215451402,50.36,79550.7,2.24,0.00649,2e-05,0.27984]
[1778215457444,50.38,79550.67,2.24,0.0065,2e-05,0.28048]
[1778215462478,50.39,79548.19,2.24,0.00646,2e-05,0.27879]
[1778215467514,50.41,79549.05,2.24,0.00649,2e-05,0.28002]
[1778215471543,50.42,79551.14,2.24,0.00644,2e-05,0.27732]
[1778215476579,50.44,79550.92,2.24,0.00645,2e-05,0.27769]
[1778215481613,50.45,79550.71,2.24,0.00645,2e-05,0.27795]
[1778215486649,50.47,79554.21,2.24,0.00655,2e-05,0.28167]
[1778215491689,50.48,79555.32,2.24,0.00659,2e-05,0.28322]
[1778215498740,50.5,79559.2,2.24,0.0067,2e-05,0.28747]
[1778215503065,50.52,79563.18,2.24,0.00681,2e-05,0.29155]
[1778215504782,50.52,79568.77,2.24,0.00696,3e-05,0.29709]
[1778215505790,50.53,79573.92,2.24,0.00709,3e-05,0.30209]
[1778215510825,50.54,79571.5,2.24,0.00704,3e-05,0.30011]
[1778215513850,50.54,79575.68,2.24,0.00715,3e-05,0.30432]
[1778215518882,50.55,79593.02,2.24,0.00761,3e-05,0.32176]
[1778215519888,50.55,79597.85,2.24,0.00775,3e-05,0.32674]
[1778215524923,50.55,79600.37,2.24,0.00782,3e-05,0.32938]
[1778215529960,50.55,79597.26,2.24,0.00773,3e-05,0.32621]
[1778215531972,50.55,79594.78,2.24,0.00754,3e-05,0.31801]
[1778215536010,50.56,79588.43,2.24,0.00737,3e-05,0.31178]
[1778215541037,50.56,79583.35,2.24,0.00724,3e-05,0.30696]
[1778215546071,50.57,79582.8,2.24,0.00723,3e-05,0.30666]
[1778215551108,50.57,79581.99,2.24,0.00722,3e-05,0.30614]
[1778215557152,50.58,79580.46,2.24,0.00719,3e-05,0.30498]
[1778215562187,50.59,79583.0,2.24,0.00726,3e-05,0.30778]
[1778215567222,50.6,79585.13,2.24,0.00733,3e-05,0.31012]
[1778215572257,50.6,79581.85,2.24,0.00724,3e-05,0.3071]
[1778215576284,50.61,79585.7,2.24,0.00735,3e-05,0.31111]
[1778215581320,50.62,79587.7,2.24,0.00741,3e-05,0.31335]
[1778215582327,50.62,79591.52,2.24,0.00751,3e-05,0.31715]
[1778215586355,50.62,79596.04,2.24,0.00764,3e-05,0.32184]
[1778215591389,50.62,79597.53,2.24,0.00755,3e-05,0.31773]
[1778215597432,50.63,79599.34,2.24,0.0076,3e-05,0.31968]
[1778215602467,50.63,79599.9,2.24,0.00762,3e-05,0.32036]
[1778215604481,50.63,79603.79,2.24,0.00773,3e-05,0.32437]
[1778215606494,50.63,79611.32,2.24,0.00794,3e-05,0.33217]
[1778215612537,50.63,79617.18,2.24,0.00811,3e-05,0.33832]
[1778215619440,50.63,79616.1,2.24,0.00808,3e-05,0.33718]
[1778215624621,50.63,79615.25,2.24,0.00805,3e-05,0.33629]
[1778215629665,50.63,79614.03,2.24,0.00802,3e-05,0.335]
[1778215634691,50.63,79613.48,2.24,0.008,3e-05,0.33443]
[1778215639726,50.63,79613.02,2.24,0.00799,3e-05,0.33395]
[1778215644761,50.63,79612.91,2.24,0.00798,3e-05,0.33383]
[1778215649796,50.63,79612.61,2.24,0.00798,3e-05,0.33352]
[1778215651810,50.63,79613.17,2.24,0.00786,3e-05,0.32822]
[1778215656846,50.63,79611.78,2.24,0.00782,3e-05,0.32679]
[1778215661881,50.63,79610.15,2.24,0.00777,3e-05,0.32512]
[1778215666916,50.63,79608.13,2.24,0.00772,3e-05,0.32309]
[1778215669937,50.64,79603.38,2.24,0.00759,3e-05,0.31833]
[1778215675979,50.64,79606.64,2.24,0.00768,3e-05,0.32175]
[1778215681015,50.64,79603.52,2.24,0.0076,3e-05,0.31867]
[1778215683029,50.64,79598.77,2.24,0.00747,3e-05,0.31396]
[1778215684036,50.64,79591.5,2.24,0.00728,3e-05,0.30681]
[1778215690078,50.65,79586.67,2.24,0.00716,3e-05,0.30241]
[1778215695113,50.66,79585.03,2.24,0.00712,3e-05,0.30105]
[1778215698133,50.66,79588.77,2.24,0.00723,3e-05,0.30484]
[1778215703168,50.67,79591.04,2.24,0.00729,3e-05,0.30732]
[1778215708204,50.68,79590.0,2.24,0.00727,3e-05,0.30654]
[1778215712232,50.68,79586.14,2.24,0.00705,3e-05,0.29747]
[1778215717271,50.69,79589.02,2.24,0.00713,3e-05,0.30052]
[1778215722302,50.7,79588.64,2.24,0.00713,3e-05,0.30045]
[1778215727338,50.71,79588.48,2.24,0.00713,3e-05,0.30059]
[1778215732372,50.71,79590.81,2.24,0.0072,3e-05,0.30311]
[1778215737406,50.72,79592.41,2.24,0.00725,3e-05,0.30497]
[1778215742442,50.73,79588.98,2.24,0.00717,3e-05,0.30189]
[1778215748484,50.74,79588.8,2.24,0.00717,3e-05,0.30205]
[1778215753519,50.75,79592.49,2.24,0.00728,3e-05,0.30596]
[1778215757547,50.75,79596.01,2.24,0.00737,3e-05,0.30961]
[1778215759561,50.75,79599.63,2.24,0.00747,3e-05,0.31323]
[1778215765603,50.76,79600.83,2.24,0.00751,3e-05,0.31465]
[1778215772652,50.77,79603.79,2.24,0.00746,3e-05,0.31205]
[1778215777686,50.77,79605.61,2.24,0.00752,3e-05,0.314]
[1778215782722,50.77,79609.19,2.24,0.00762,3e-05,0.31775]
[1778215784736,50.77,79604.09,2.24,0.00748,3e-05,0.31269]
[1778215787758,50.78,79607.62,2.24,0.00758,3e-05,0.3163]
[1778215793800,50.78,79604.95,2.24,0.00751,3e-05,0.31377]
[1778215796820,50.78,79610.83,2.24,0.00767,3e-05,0.31973]
[1778215799841,50.78,79617.87,2.24,0.00787,3e-05,0.32701]
[1778215803870,50.78,79622.61,2.24,0.008,3e-05,0.33194]
[1778215805884,50.78,79626.2,2.24,0.00811,3e-05,0.3357]
[1778215810918,50.78,79625.27,2.24,0.00808,3e-05,0.33472]
[1778215815959,50.78,79624.98,2.24,0.00807,3e-05,0.33442]
[1778215820989,50.78,79629.75,2.24,0.00821,3e-05,0.33946]
[1778215826028,50.78,79628.03,2.24,0.00816,3e-05,0.33763]
[1778215831067,50.78,79626.94,2.24,0.00799,3e-05,0.33049]
[1778215835093,50.78,79631.04,2.24,0.0081,3e-05,0.33478]
[1778215837109,50.78,79635.93,2.24,0.00825,3e-05,0.33997]
[1778215841133,50.78,79629.95,2.24,0.00807,3e-05,0.33364]
[1778215848181,50.78,79626.45,2.24,0.00797,3e-05,0.32998]
[1778215853216,50.78,79626.45,2.24,0.00797,3e-05,0.32998]
[1778215858252,50.78,79624.54,2.24,0.00792,3e-05,0.32799]
[1778215863288,50.78,79624.93,2.24,0.00793,3e-05,0.3284]
[1778215868322,50.78,79626.1,2.24,0.00796,3e-05,0.32961]
[1778215871343,50.78,79621.4,2.24,0.00783,3e-05,0.32475]
[1778215876378,50.78,79618.65,2.24,0.00775,3e-05,0.32195]
[1778215881414,50.79,79618.5,2.24,0.00775,3e-05,0.32183]
[1778215884440,50.79,79612.5,2.24,0.00759,3e-05,0.31577]
[1778215888464,50.79,79608.46,2.24,0.00748,3e-05,0.3118]
[1778215891484,50.79,79607.31,2.24,0.00732,3e-05,0.30505]
[1778215897526,50.8,79607.11,2.24,0.00732,3e-05,0.30508]
[1778215902561,50.8,79609.04,2.24,0.00737,3e-05,0.30721]
[1778215907596,50.81,79606.98,2.24,0.00733,3e-05,0.30538]
[1778215912631,50.81,79612.37,2.24,0.00747,3e-05,0.31089]
[1778215917669,50.82,79614.35,2.24,0.00753,3e-05,0.31297]
[1778215920687,50.82,79620.05,2.24,0.00769,3e-05,0.31879]
[1778215925722,50.82,79620.79,2.24,0.00771,3e-05,0.31962]
[1778215931614,50.82,79623.18,2.24,0.00778,3e-05,0.32211]
[1778215936800,50.82,79623.37,2.24,0.00779,3e-05,0.32233]
[1778215941833,50.82,79622.52,2.24,0.00776,3e-05,0.32148]
[1778215946868,50.82,79624.92,2.24,0.00783,3e-05,0.32396]
[1778215948882,50.82,79631.58,2.24,0.00802,3e-05,0.33087]
[1778215951754,50.82,79633.52,2.24,0.00794,3e-05,0.3269]
[1778215956938,50.82,79633.09,2.24,0.00792,3e-05,0.32645]
[1778215959959,50.82,79629.3,2.24,0.00782,3e-05,0.32255]
[1778215964995,50.82,79630.23,2.24,0.00784,3e-05,0.3235]
[1778215970030,50.82,79629.95,2.24,0.00783,3e-05,0.32322]
[1778215975067,50.82,79629.49,2.24,0.00782,3e-05,0.32274]
[1778215980100,50.82,79629.59,2.24,0.00782,3e-05,0.32285]
[1778215985135,50.82,79635.05,2.24,0.00798,3e-05,0.32849]
[1778215988156,50.82,79638.85,2.24,0.00809,3e-05,0.33247]
[1778215993190,50.82,79640.86,2.24,0.00815,3e-05,0.33459]
[1778215999233,50.82,79640.36,2.24,0.00813,3e-05,0.33406]
[1778216004269,50.82,79643.37,2.24,0.00822,3e-05,0.33725]
[1778216009304,50.82,79643.69,2.24,0.00823,3e-05,0.33759]
[1778216011318,50.82,79646.09,2.24,0.00816,3e-05,0.33403]
[1778216016354,50.82,79644.49,2.24,0.00811,3e-05,0.33234]
[1778216021388,50.82,79642.16,2.24,0.00804,3e-05,0.32989]
[1778216026424,50.82,79640.78,2.24,0.008,3e-05,0.32845]
[1778216030452,50.82,79644.23,2.24,0.0081,3e-05,0.33206]
[1778216032470,50.82,79647.92,2.24,0.00821,3e-05,0.33597]
[1778216037503,50.82,79649.64,2.24,0.00826,3e-05,0.3378]
[1778216038510,50.82,79653.57,2.24,0.00838,3e-05,0.34202]
[1778216043544,50.82,79653.13,2.24,0.00836,3e-05,0.34154]
[1778216048580,50.82,79656.2,2.24,0.00846,3e-05,0.34486]
[1778216053616,50.82,79654.96,2.24,0.00842,3e-05,0.34352]
[1778216058650,50.82,79654.73,2.24,0.00841,3e-05,0.34327]
[1778216063685,50.82,79656.09,2.24,0.00845,3e-05,0.34474]
[1778216068721,50.82,79656.98,2.24,0.00848,3e-05,0.34571]
[1778216072748,50.82,79657.32,2.24,0.00834,3e-05,0.33985]
[1778216077783,50.82,79657.03,2.24,0.00833,3e-05,0.33954]
[1778216082819,50.82,79657.47,2.24,0.00835,3e-05,0.34001]
[1778216085841,50.82,79664.94,2.24,0.00857,3e-05,0.34813]
[1778216090874,50.82,79663.22,2.24,0.00852,3e-05,0.34625]
[1778216095909,50.82,79662.85,2.24,0.00851,3e-05,0.34584]
[1778216100944,50.82,79660.2,2.24,0.00843,3e-05,0.34296]
[1778216105979,50.82,79660.33,2.24,0.00843,3e-05,0.3431]
[1778216111017,50.82,79658.37,2.24,0.00837,3e-05,0.34098]
[1778216116052,50.82,79659.31,2.24,0.0084,3e-05,0.342]
[1778216118065,50.82,79655.48,2.24,0.00829,3e-05,0.33788]
[1778216122954,50.82,79650.91,2.24,0.00815,3e-05,0.33302]
[1778216128136,50.82,79648.04,2.24,0.00807,3e-05,0.32999]
[1778216132164,50.82,79646.07,2.24,0.00787,3e-05,0.32191]
[1778216137200,50.82,79646.83,2.24,0.00789,3e-05,0.32269]
[1778216141227,50.82,79650.93,2.24,0.00801,3e-05,0.32695]
[1778216146262,50.82,79652.34,2.24,0.00805,3e-05,0.32843]
[1778216151297,50.82,79652.7,2.24,0.00806,3e-05,0.3288]
[1778216156332,50.82,79652.06,2.24,0.00804,3e-05,0.32813]
[1778216161369,50.82,79650.96,2.24,0.00801,3e-05,0.32698]
[1778216166402,50.82,79650.57,2.24,0.008,3e-05,0.32658]
[1778216171437,50.82,79653.09,2.24,0.00807,3e-05,0.32921]
[1778216176472,50.82,79653.38,2.24,0.00808,3e-05,0.32952]
[1778216180500,50.82,79649.31,2.24,0.00796,3e-05,0.32526]
[1778216185535,50.82,79649.41,2.24,0.00796,3e-05,0.32537]
[1778216191621,50.82,79649.99,2.24,0.00784,3e-05,0.31995]
[1778216196656,50.82,79650.69,2.24,0.00786,3e-05,0.32067]
[1778216201695,50.82,79647.94,2.24,0.00778,3e-05,0.31785]
[1778216206730,50.82,79648.53,2.24,0.0078,3e-05,0.31845]
[1778216211767,50.82,79648.88,2.24,0.00781,3e-05,0.31881]
[1778216216803,50.82,79649.07,2.24,0.00781,3e-05,0.319]
[1778216221839,50.82,79648.95,2.24,0.00781,3e-05,0.31888]
[1778216226874,50.82,79653.03,2.24,0.00792,3e-05,0.32308]
[1778216231907,50.82,79650.72,2.24,0.00786,3e-05,0.3207]
[1778216236943,50.82,79651.14,2.24,0.00787,3e-05,0.32113]
[1778216241977,50.82,79651.81,2.24,0.00789,3e-05,0.32182]
[1778216247013,50.82,79651.83,2.24,0.00789,3e-05,0.32184]
[1778216251041,50.82,79650.53,2.24,0.00771,3e-05,0.31452]
[1778216260104,50.83,79650.98,2.24,0.00772,3e-05,0.31499]
[1778216263950,50.83,79654.5,2.24,0.00782,3e-05,0.31859]
[1778216269167,50.83,79651.26,2.24,0.00773,3e-05,0.31528]
[1778216274203,50.83,79650.7,2.24,0.00772,3e-05,0.31472]
[1778216279237,50.83,79649.66,2.24,0.00769,3e-05,0.31368]
[1778216284272,50.83,79651.23,2.24,0.00773,3e-05,0.31529]
[1778216289307,50.83,79650.37,2.24,0.00771,3e-05,0.31442]
[1778216295351,50.83,79649.3,2.24,0.00768,3e-05,0.31335]
[1778216302399,50.83,79649.14,2.24,0.00767,3e-05,0.31323]
[1778216308441,50.83,79649.78,2.24,0.00769,3e-05,0.31391]
[1778216311462,50.83,79651.09,2.24,0.00759,3e-05,0.30931]
[1778216316497,50.83,79649.75,2.24,0.00755,3e-05,0.30801]
[1778216321533,50.83,79650.47,2.24,0.00757,3e-05,0.3088]
[1778216326567,50.83,79649.97,2.24,0.00756,3e-05,0.30837]
[1778216331603,50.84,79649.31,2.24,0.00755,3e-05,0.30776]
[1778216336638,50.84,79649.63,2.24,0.00756,3e-05,0.30815]
[1778216342680,50.84,79651.59,2.24,0.00761,3e-05,0.3102]
[1778216347714,50.84,79649.57,2.24,0.00756,3e-05,0.30822]
[1778216352749,50.84,79652.31,2.24,0.00764,3e-05,0.31102]
[1778216357786,50.84,79650.06,2.24,0.00758,3e-05,0.30879]
[1778216362821,50.85,79650.04,2.24,0.00758,3e-05,0.30883]
[1778216367856,50.85,79650.2,2.24,0.00758,3e-05,0.30905]
[1778216372911,50.85,79655.41,2.24,0.00759,3e-05,0.30842]
[1778216377949,50.85,79656.72,2.24,0.00763,3e-05,0.30979]
[1778216378951,50.85,79653.08,2.24,0.00752,3e-05,0.30614]
[1778216383987,50.85,79651.8,2.24,0.00749,3e-05,0.30495]
[1778216390034,50.85,79651.33,2.24,0.00748,3e-05,0.30457]
[1778216396074,50.86,79651.27,2.24,0.00748,3e-05,0.30462]
[1778216401110,50.86,79651.44,2.24,0.00749,3e-05,0.30488]
[1778216406145,50.86,79652.34,2.24,0.00752,3e-05,0.30587]
[1778216411180,50.87,79653.04,2.24,0.00754,3e-05,0.30667]
[1778216416216,50.87,79652.98,2.24,0.00754,3e-05,0.30668]
[1778216422257,50.87,79652.62,2.24,0.00753,3e-05,0.30641]
[1778216427293,50.87,79654.07,2.24,0.00757,3e-05,0.30793]
[1778216431321,50.87,79652.43,2.24,0.00739,3e-05,0.30047]
[1778216437166,50.88,79651.84,2.24,0.00738,3e-05,0.29999]
[1778216442398,50.88,79652.08,2.24,0.00739,3e-05,0.30039]
[1778216447434,50.88,79653.12,2.24,0.00742,3e-05,0.30154]
[1778216453475,50.89,79652.93,2.24,0.00742,3e-05,0.30152]
[1778216458510,50.89,79653.34,2.24,0.00743,3e-05,0.302]
[1778216463546,50.89,79656.97,2.24,0.00754,3e-05,0.30572]
[1778216465560,50.9,79660.51,2.24,0.00764,3e-05,0.30932]
[1778216469271,50.9,79636.32,2.24,0.00698,3e-05,0.28578]
[1778216472609,50.9,79631.36,2.24,0.00686,3e-05,0.28131]
[1778216477646,50.91,79627.79,2.24,0.00678,3e-05,0.27826]
[1778216480664,50.92,79621.61,2.24,0.00663,2e-05,0.27282]
[1778216485700,50.93,79624.7,2.24,0.00672,3e-05,0.27604]
[1778216488721,50.94,79630.64,2.24,0.00687,3e-05,0.28184]
[1778216492748,50.94,79631.03,2.24,0.00676,3e-05,0.27684]
[1778216497784,50.95,79629.98,2.24,0.00674,3e-05,0.27622]
[1778216500805,50.96,79625.92,2.24,0.00665,2e-05,0.27273]
[1778216501811,50.96,79620.96,2.24,0.00652,2e-05,0.26833]
[1778216506847,50.98,79621.76,2.24,0.00656,2e-05,0.26947]
[1778216512888,50.99,79618.9,2.24,0.0065,2e-05,0.26743]
[1778216517923,51.01,79620.28,2.24,0.00655,2e-05,0.26911]
[1778216522958,51.02,79619.78,2.24,0.00655,2e-05,0.26921]
[1778216529001,51.04,79619.22,2.24,0.00655,2e-05,0.26924]
[1778216534049,51.05,79616.25,2.24,0.00649,2e-05,0.26694]
[1778216539080,51.06,79614.15,2.24,0.00645,2e-05,0.26555]
[1778216544114,51.08,79614.23,2.24,0.00646,2e-05,0.26609]
[1778216549147,51.09,79614.62,2.24,0.00649,2e-05,0.26692]
[1778216551161,51.1,79614.59,2.24,0.00637,2e-05,0.2618]
[1778216556196,51.11,79617.54,2.24,0.00645,2e-05,0.26479]
[1778216561236,51.13,79614.71,2.24,0.00639,2e-05,0.26278]
[1778216568282,51.15,79611.72,2.24,0.00634,2e-05,0.26088]
[1778216574323,51.17,79612.42,2.24,0.00638,2e-05,0.26211]
[1778216579358,51.19,79615.49,2.24,0.00647,2e-05,0.26541]
[1778216582773,51.2,79615.37,2.24,0.00647,2e-05,0.26559]
[1778216582868,51.2,79617.99,2.24,0.00653,2e-05,0.26791]
[1778216588220,51.21,79617.1,2.24,0.00653,2e-05,0.26759]
[1778216593055,51.22,79616.73,2.24,0.00653,2e-05,0.26762]
[1778216593154,51.23,79614.06,2.24,0.00646,2e-05,0.26534]
[1778216598289,51.24,79613.33,2.24,0.00646,2e-05,0.26515]
[1778216606548,51.27,79613.64,2.24,0.00649,2e-05,0.26628]
[1778216612591,51.29,79612.69,2.24,0.00635,2e-05,0.26062]
[1778216618431,51.3,79612.39,2.24,0.00636,2e-05,0.26095]
[1778216619638,51.31,79603.46,2.24,0.00616,2e-05,0.25335]
[1778216625683,51.33,79603.06,2.24,0.00616,2e-05,0.25368]
[1778216630716,51.35,79602.54,2.24,0.00617,2e-05,0.25393]
[1778216632267,51.35,79602.54,2.24,0.00617,2e-05,0.25393]
[1778216632368,51.35,79602.93,2.24,0.00618,2e-05,0.25426]
[1778216634334,51.36,79602.93,2.24,0.00618,2e-05,0.25438]
[1778216634434,51.37,79603.68,2.24,0.00621,2e-05,0.25537]
[1778216634928,51.37,79603.68,2.24,0.00621,2e-05,0.25537]
[1778216635750,51.37,79603.68,2.24,0.00621,2e-05,0.25537]
[1778216640785,51.39,79605.19,2.24,0.00626,2e-05,0.25734]
[1778216642598,51.39,79604.81,2.24,0.00626,2e-05,0.25701]
[1778216642799,51.4,79605.81,2.24,0.00629,2e-05,0.2581]
[1778216646826,51.41,79609.51,2.24,0.00638,2e-05,0.26164]
[1778216651862,51.42,79608.54,2.24,0.00637,2e-05,0.26131]
[1778216655892,51.44,79603.72,2.24,0.00628,2e-05,0.25772]
[1778216656899,51.44,79598.03,2.24,0.00615,2e-05,0.25296]
[1778216661932,51.46,79596.3,2.24,0.00612,2e-05,0.25209]
[1778216666967,51.48,79598.18,2.24,0.00618,2e-05,0.25416]
[1778216672003,51.5,79598.38,2.24,0.00607,2e-05,0.24967]
[1778216677037,51.52,79598.0,2.24,0.00608,2e-05,0.24994]
[1778216682072,51.54,79597.48,2.24,0.00609,2e-05,0.2501]
[1778216688115,51.56,79594.71,2.24,0.00604,2e-05,0.24852]
[1778216695164,51.59,79594.67,2.24,0.00607,2e-05,0.24936]
[1778216696408,51.59,79619.61,2.24,0.00667,2e-05,0.27113]
[1778216698187,51.6,79648.05,2.24,0.00742,3e-05,0.29805]
[1778216703220,51.6,79644.99,2.24,0.00733,3e-05,0.29509]
[1778216708256,51.6,79646.53,2.24,0.00738,3e-05,0.29658]
[1778216712686,51.6,79646.65,2.24,0.00738,3e-05,0.29669]
[1778216713292,51.6,79647.43,2.24,0.0074,3e-05,0.29745]
[1778216718327,51.6,79645.37,2.24,0.00734,3e-05,0.29545]
[1778216723363,51.6,79646.43,2.24,0.00737,3e-05,0.29648]
[1778216728397,51.6,79647.82,2.24,0.00741,3e-05,0.29783]
[1778216731419,51.6,79651.17,2.24,0.00736,3e-05,0.29515]
[1778216733432,51.6,79655.95,2.24,0.00749,3e-05,0.2998]
[1778216734439,51.6,79661.26,2.24,0.00764,3e-05,0.30504]
[1778216739474,51.6,79660.07,2.24,0.00761,3e-05,0.30386]
[1778216742496,51.6,79656.17,2.24,0.0075,3e-05,0.30002]
[1778216747530,51.6,79656.17,2.24,0.0075,3e-05,0.30002]
[1778216747747,51.6,79656.17,2.24,0.0075,3e-05,0.30002]
[1778216748541,51.6,79656.65,2.24,0.00751,3e-05,0.30049]
[1778216751558,51.6,79660.4,2.24,0.00761,3e-05,0.30419]
[1778216756593,51.6,79660.21,2.24,0.00761,3e-05,0.304]
[1778216757683,51.6,79658.4,2.24,0.00756,3e-05,0.30221]
[1778216758458,51.6,79654.49,2.24,0.00745,3e-05,0.29838]
[1778216761600,51.6,79651.48,2.24,0.00737,3e-05,0.29545]
[1778216762394,51.6,79652.06,2.24,0.00738,3e-05,0.29602]
[1778216762495,51.6,79648.91,2.24,0.0073,3e-05,0.29298]
[1778216763081,51.6,79648.91,2.24,0.0073,3e-05,0.29298]
[1778216763182,51.6,79649.86,2.24,0.00732,3e-05,0.29389]
[1778216763789,51.6,79649.86,2.24,0.00732,3e-05,0.29389]
[1778216763890,51.6,79647.33,2.24,0.00726,3e-05,0.29146]
[1778216770418,51.6,79646.93,2.24,0.00724,3e-05,0.29108]
[1778216770505,51.6,79643.07,2.24,0.00714,3e-05,0.28741]
[1778216772477,51.6,79643.07,2.24,0.00714,3e-05,0.28741]
[1778216772576,51.6,79639.4,2.24,0.00704,3e-05,0.28396]
[1778216778600,51.6,79640.14,2.24,0.00706,3e-05,0.28465]
[1778216782820,51.6,79640.38,2.24,0.00707,3e-05,0.28488]
[1778216782881,51.6,79639.94,2.24,0.00706,3e-05,0.28447]
[1778216788819,51.6,79640.42,2.24,0.00707,3e-05,0.28492]
[1778216791840,51.6,79640.25,2.24,0.00693,3e-05,0.27902]
[1778216795868,51.6,79645.82,2.24,0.00707,3e-05,0.28421]
[1778216800902,51.6,79642.89,2.24,0.007,3e-05,0.28147]
[1778216805938,51.6,79641.32,2.24,0.00696,3e-05,0.28001]
[1778216810972,51.6,79641.94,2.24,0.00697,3e-05,0.28059]
[1778216813763,51.6,79641.86,2.24,0.00697,3e-05,0.28051]
[1778216813860,51.6,79641.89,2.24,0.00697,3e-05,0.28054]
[1778216816012,51.6,79638.4,2.24,0.00688,3e-05,0.27731]
[1778216817015,51.6,79635.07,2.24,0.0068,3e-05,0.27427]
[1778216822052,51.6,79634.53,2.24,0.00678,3e-05,0.27377]
[1778216826127,51.6,79634.59,2.24,0.00678,3e-05,0.27383]
[1778216826216,51.6,79624.57,2.24,0.00653,2e-05,0.26483]
[1778216831767,51.6,79624.39,2.24,0.00653,2e-05,0.26468]
[1778216836417,51.6,79622.93,2.24,0.00649,2e-05,0.26339]
[1778216836506,51.6,79622.8,2.24,0.00649,2e-05,0.26327]
[1778216836906,51.6,79622.8,2.24,0.00649,2e-05,0.26327]
[1778216837157,51.6,79622.88,2.24,0.00649,2e-05,0.26334]
[1778216841445,51.6,79622.02,2.24,0.00647,2e-05,0.26259]
[1778216841546,51.6,79619.48,2.24,0.00641,2e-05,0.26036]
[1778216849241,51.6,79619.74,2.24,0.00641,2e-05,0.26059]
[1778216851255,51.6,79619.79,2.24,0.00629,2e-05,0.25522]
[1778216856290,51.6,79619.51,2.24,0.00628,2e-05,0.25498]
[1778216861325,51.6,79621.75,2.24,0.00633,2e-05,0.25691]
[1778216865878,51.6,79623.27,2.24,0.00637,2e-05,0.25823]
[1778216866360,51.6,79623.96,2.24,0.00639,2e-05,0.25883]
[1778216869357,51.6,79623.53,2.24,0.00638,2e-05,0.25846]
[1778216869454,51.6,79621.72,2.24,0.00633,2e-05,0.25689]
[1778216875423,51.6,79623.68,2.24,0.00638,2e-05,0.25859]
[1778216881465,51.6,79622.24,2.24,0.00635,2e-05,0.25734]
[1778216886499,51.6,79622.17,2.24,0.00634,2e-05,0.25728]
[1778216889957,51.6,79622.88,2.24,0.00636,2e-05,0.25789]
[1778216890531,51.6,79623.16,2.24,0.00637,2e-05,0.25814]
[1778216899444,51.6,79623.98,2.24,0.00639,2e-05,0.25885]
[1778216904629,51.6,79625.83,2.24,0.00643,2e-05,0.26046]
[1778216910672,51.6,79628.92,2.24,0.00651,2e-05,0.26318]
[1778216912685,51.6,79629.06,2.24,0.00638,2e-05,0.25783]
[1778216914700,51.6,79632.73,2.24,0.00647,2e-05,0.26104]
[1778216921748,51.6,79631.21,2.24,0.00643,2e-05,0.2597]
[1778216926784,51.6,79631.65,2.24,0.00644,2e-05,0.26009]
[1778216932676,51.6,79630.64,2.24,0.00642,2e-05,0.25921]
[1778216937863,51.6,79630.04,2.24,0.0064,2e-05,0.25868]
[1778216939521,51.6,79630.04,2.24,0.0064,2e-05,0.25868]
[1778216939607,51.6,79631.8,2.24,0.00645,2e-05,0.26022]
[1778216944912,51.6,79633.46,2.24,0.00649,2e-05,0.26168]
[1778216951961,51.6,79631.65,2.24,0.00644,2e-05,0.26009]
[1778216958003,51.6,79630.59,2.24,0.00642,2e-05,0.25916]
[1778216964045,51.6,79630.17,2.24,0.00641,2e-05,0.25879]
[1778216969079,51.6,79632.45,2.24,0.00646,2e-05,0.26079]
[1778216970087,51.6,79638.26,2.24,0.00661,2e-05,0.26593]
[1778216971094,51.6,79639.65,2.24,0.00651,2e-05,0.26161]
[1778216976129,51.6,79638.16,2.24,0.00647,2e-05,0.2603]
[1778216981163,51.6,79635.0,2.24,0.00639,2e-05,0.25754]
[1778216986199,51.6,79632.49,2.24,0.00633,2e-05,0.25536]
[1778216991236,51.6,79627.25,2.24,0.00621,2e-05,0.25086]
[1778216996271,51.6,79627.33,2.24,0.00621,2e-05,0.25093]
[1778217001308,51.6,79627.35,2.24,0.00621,2e-05,0.25095]
[1778217002315,51.6,79620.65,2.24,0.00605,2e-05,0.24529]
[1778217007350,51.6,79618.69,2.24,0.00601,2e-05,0.24366]
[1778217012385,51.6,79616.68,2.24,0.00596,2e-05,0.24199]
[1778217017420,51.6,79617.62,2.24,0.00598,2e-05,0.24277]
[1778217022455,51.6,79619.3,2.24,0.00602,2e-05,0.24417]
[1778217028498,51.6,79618.53,2.24,0.006,2e-05,0.24353]
[1778217031520,51.6,79621.15,2.24,0.00594,2e-05,0.24045]
[1778217037560,51.6,79621.12,2.24,0.00594,2e-05,0.24043]
[1778217038567,51.6,79617.79,2.24,0.00586,2e-05,0.2377]
[1778217045617,51.6,79614.96,2.24,0.0058,2e-05,0.2354]
[1778217051660,51.6,79614.94,2.24,0.0058,2e-05,0.23538]
[1778217057550,51.6,79615.96,2.24,0.00582,2e-05,0.23621]
[1778217062736,51.6,79615.18,2.24,0.0058,2e-05,0.23557]
[1778217067771,51.6,79616.14,2.24,0.00582,2e-05,0.23635]
[1778217072806,51.6,79616.4,2.24,0.00583,2e-05,0.23656]
[1778217077841,51.6,79617.47,2.24,0.00585,2e-05,0.23744]
[1778217078849,51.6,79614.14,2.24,0.00578,2e-05,0.23473]
[1778217083886,51.6,79614.56,2.24,0.00579,2e-05,0.23507]
[1778217088922,51.6,79614.52,2.24,0.00579,2e-05,0.23504]
[1778217091943,51.6,79614.8,2.24,0.00567,2e-05,0.23015]
[1778217097831,51.6,79618.68,2.24,0.00576,2e-05,0.23325]
[1778217098993,51.6,79622.93,2.24,0.00585,2e-05,0.2367]
[1778217101007,51.6,79628.93,2.24,0.00599,2e-05,0.24163]
[1778217105035,51.6,79632.37,2.24,0.00607,2e-05,0.2445]
[1778217110070,51.6,79634.84,2.24,0.00613,2e-05,0.24658]
[1778217115104,51.6,79633.74,2.24,0.0061,2e-05,0.24565]
[1778217120141,51.6,79634.43,2.24,0.00612,2e-05,0.24623]
[1778217125177,51.6,79636.12,2.24,0.00616,2e-05,0.24766]
[1778217130212,51.6,79636.94,2.24,0.00618,2e-05,0.24835]
[1778217135246,51.6,79635.73,2.24,0.00615,2e-05,0.24733]
[1778217137261,51.6,79639.62,2.24,0.00624,2e-05,0.25064]
[1778217142296,51.6,79637.85,2.24,0.0062,2e-05,0.24913]
[1778217147331,51.6,79635.95,2.24,0.00615,2e-05,0.24751]
[1778217152366,51.6,79636.25,2.24,0.00603,2e-05,0.24242]
[1778217157401,51.6,79636.16,2.24,0.00603,2e-05,0.24235]
[1778217162435,51.6,79637.13,2.24,0.00605,2e-05,0.24316]
[1778217164450,51.6,79642.12,2.24,0.00617,2e-05,0.24736]
[1778217168448,51.6,79642.74,2.24,0.00618,2e-05,0.24788]
[1778217168631,51.6,79642.74,2.24,0.00618,2e-05,0.24788]
[1778217168731,51.6,79642.68,2.24,0.00618,2e-05,0.24783]
[1778217170516,51.6,79642.75,2.24,0.00618,2e-05,0.24789]
[1778217170596,51.6,79642.96,2.24,0.00619,2e-05,0.24807]
[1778217176534,51.6,79641.52,2.24,0.00615,2e-05,0.24685]
[1778217179588,51.6,79642.96,2.24,0.00619,2e-05,0.24807]
[1778217179659,51.6,79643.06,2.24,0.00619,2e-05,0.24816]
[1778217181549,51.6,79643.12,2.24,0.00619,2e-05,0.24821]
[1778217181650,51.6,79647.33,2.24,0.00629,2e-05,0.25181]
[1778217182875,51.6,79647.33,2.24,0.00629,2e-05,0.25181]
[1778217182976,51.6,79647.47,2.24,0.0063,2e-05,0.25193]
[1778217188619,51.6,79649.38,2.24,0.00634,2e-05,0.25358]
[1778217193653,51.6,79648.38,2.24,0.00632,2e-05,0.25272]
[1778217196675,51.6,79652.17,2.24,0.00641,2e-05,0.25601]
[1778217201712,51.6,79654.47,2.24,0.00647,2e-05,0.25802]
[1778217208602,51.6,79652.12,2.24,0.00641,2e-05,0.25596]
[1778217213793,51.6,79652.55,2.24,0.00629,2e-05,0.25083]
[1778217218831,51.6,79652.19,2.24,0.00628,2e-05,0.25052]
[1778217224870,51.6,79651.92,2.24,0.00627,2e-05,0.25029]
[1778217229906,51.6,79654.5,2.24,0.00633,2e-05,0.25251]
[1778217230913,51.6,79658.67,2.24,0.00644,2e-05,0.25614]
[1778217235948,51.6,79656.43,2.24,0.00638,2e-05,0.25419]
[1778217240984,51.6,79657.59,2.24,0.00641,2e-05,0.2552]
[1778217246019,51.6,79658.49,2.24,0.00643,2e-05,0.25598]
[1778217251056,51.6,79657.87,2.24,0.00642,2e-05,0.25544]
[1778217257096,51.6,79656.14,2.24,0.00637,2e-05,0.25393]
[1778217261124,51.6,79652.36,2.24,0.00628,2e-05,0.25067]
[1778217266159,51.6,79649.96,2.24,0.00622,2e-05,0.24861]
[1778217269184,51.6,79646.28,2.24,0.00614,2e-05,0.24549]
[1778217271196,51.6,79643.19,2.24,0.00593,2e-05,0.23756]
[1778217277082,51.6,79640.78,2.24,0.00588,2e-05,0.23559]
[1778217282271,51.6,79637.86,2.24,0.00581,2e-05,0.23321]
[1778217284285,51.6,79634.55,2.24,0.00574,2e-05,0.23053]
[1778217293348,51.6,79633.28,2.24,0.00571,2e-05,0.22952]
[1778217298384,51.6,79630.33,2.24,0.00564,2e-05,0.22717]
[1778217303422,51.6,79627.93,2.24,0.00559,2e-05,0.22527]
[1778217308457,51.6,79627.67,2.24,0.00558,2e-05,0.22506]
[1778217312485,51.6,79621.36,2.24,0.00545,2e-05,0.22014]
[1778217317520,51.6,79620.79,2.24,0.00543,2e-05,0.2197]
[1778217322556,51.6,79622.07,2.24,0.00546,2e-05,0.22069]
[1778217327591,51.6,79622.06,2.24,0.00546,2e-05,0.22068]
[1778217331619,51.6,79622.46,2.24,0.00535,2e-05,0.216]
[1778217335646,51.6,79626.15,2.24,0.00543,2e-05,0.21883]
[1778217341689,51.6,79623.83,2.24,0.00538,2e-05,0.21705]
[1778217346724,51.6,79625.31,2.24,0.00541,2e-05,0.21818]
[1778217351758,51.6,79625.34,2.24,0.00541,2e-05,0.21821]
[1778217356794,51.6,79625.22,2.24,0.00541,2e-05,0.21811]
[1778217361829,51.6,79626.4,2.24,0.00543,2e-05,0.21902]
[1778217367717,51.6,79628.84,2.24,0.00549,2e-05,0.22091]
[1778217372907,51.6,79625.52,2.24,0.00542,2e-05,0.21834]
[1778217378949,51.6,79626.45,2.24,0.00544,2e-05,0.21906]
[1778217383983,51.6,79625.64,2.24,0.00542,2e-05,0.21844]
[1778217389019,51.6,79625.36,2.24,0.00541,2e-05,0.21822]
[1778217390029,51.6,79629.46,2.24,0.0055,2e-05,0.22139]
[1778217394056,51.6,79640.05,2.24,0.00561,2e-05,0.2246]
[1778217399091,51.6,79639.35,2.24,0.00559,2e-05,0.22405]
[1778217404126,51.6,79637.53,2.24,0.00555,2e-05,0.22262]
[1778217407147,51.6,79642.27,2.24,0.00566,2e-05,0.22636]
[1778217412182,51.6,79646.76,2.24,0.00576,2e-05,0.22995]
[1778217417220,51.6,79649.63,2.24,0.00582,2e-05,0.23228]
[1778217422254,51.6,79651.87,2.24,0.00588,2e-05,0.2341]
[1778217425276,51.6,79660.21,2.24,0.00607,2e-05,0.24101]
[1778217430313,51.6,79658.92,2.24,0.00604,2e-05,0.23993]
[1778217436358,51.6,79655.59,2.24,0.00596,2e-05,0.23716]
[1778217442397,51.6,79656.87,2.24,0.00599,2e-05,0.23822]
[1778217448281,51.6,79656.57,2.24,0.00598,2e-05,0.23797]
[1778217451462,51.6,79657.62,2.24,0.00588,2e-05,0.2335]
[1778217456496,51.6,79655.41,2.24,0.00583,2e-05,0.2317]
[1778217462538,51.6,79656.24,2.24,0.00585,2e-05,0.23238]
[1778217467573,51.6,79655.99,2.24,0.00584,2e-05,0.23217]
[1778217470593,51.6,79659.95,2.24,0.00593,2e-05,0.23542]
[1778217475629,51.6,79658.87,2.24,0.00591,2e-05,0.23453]
[1778217484692,51.6,79658.33,2.24,0.00589,2e-05,0.23408]
[1778217489729,51.6,79658.42,2.24,0.0059,2e-05,0.23416]
[1778217495772,51.6,79657.93,2.24,0.00589,2e-05,0.23376]
[1778217501814,51.6,79659.7,2.24,0.00593,2e-05,0.23521]
[1778217506849,51.6,79661.01,2.24,0.00596,2e-05,0.23629]
[1778217511884,51.6,79660.93,2.24,0.00582,2e-05,0.2309]
[1778217512891,51.6,79656.69,2.24,0.00573,2e-05,0.22747]
[1778217517925,51.6,79655.29,2.24,0.0057,2e-05,0.22635]
[1778217522961,51.6,79654.03,2.24,0.00567,2e-05,0.22535]
[1778217527997,51.6,79652.34,2.24,0.00563,2e-05,0.22401]
[1778217534038,51.6,79651.63,2.24,0.00561,2e-05,0.22344]
[1778217540081,51.6,79649.87,2.24,0.00557,2e-05,0.22206]
[1778217547129,51.6,79649.16,2.24,0.00556,2e-05,0.2215]
[1778217553171,51.6,79649.07,2.24,0.00556,2e-05,0.22143]
[1778217559073,51.6,79649.26,2.24,0.00556,2e-05,0.22158]
[1778217564248,51.6,79648.76,2.24,0.00555,2e-05,0.22119]
[1778217571296,51.6,79646.64,2.24,0.00538,2e-05,0.21445]
[1778217576333,51.6,79647.26,2.24,0.00539,2e-05,0.21493]
[1778217578346,51.6,79633.29,2.24,0.0051,2e-05,0.20444]
[1778217579353,51.6,79625.68,2.24,0.00494,2e-05,0.19891]
[1778217580360,51.6,79622.31,2.24,0.00488,2e-05,0.1965]
[1778217585396,51.6,79620.45,2.24,0.00484,2e-05,0.19518]
[1778217590431,51.6,79619.33,2.24,0.00482,2e-05,0.19439]
[1778217595468,51.6,79615.72,2.24,0.00475,2e-05,0.19186]
[1778217596475,51.6,79607.31,2.24,0.00459,2e-05,0.18608]
[1778217599496,51.6,79596.36,2.24,0.00439,2e-05,0.17877]
[1778217604532,51.6,79595.57,2.24,0.00438,2e-05,0.17826]
[1778217609568,51.6,79593.75,2.24,0.00434,2e-05,0.17707]
[1778217614603,51.6,79590.32,2.24,0.00428,2e-05,0.17485]
[1778217619639,51.6,79590.51,2.24,0.00429,2e-05,0.17497]
[1778217624673,51.6,79589.6,2.24,0.00427,2e-05,0.17439]
[1778217629711,51.6,79589.67,2.24,0.00427,2e-05,0.17443]
[1778217631725,51.6,79591.86,2.24,0.00421,2e-05,0.17152]
[1778217635753,51.6,79596.33,2.24,0.00428,2e-05,0.17438]
[1778217640790,51.6,79597.19,2.24,0.0043,2e-05,0.17493]
[1778217647836,51.6,79597.66,2.24,0.00431,2e-05,0.17523]
[1778217652873,51.6,79597.86,2.24,0.00431,2e-05,0.17536]
[1778217654887,51.6,79591.91,2.24,0.00421,2e-05,0.17155]
[1778217659922,51.6,79593.59,2.24,0.00424,2e-05,0.17262]
[1778217664975,51.6,79593.94,2.24,0.00424,2e-05,0.17284]
[1778217671017,51.6,79593.62,2.24,0.00424,2e-05,0.17264]
[1778217676059,51.6,79590.5,2.24,0.00418,2e-05,0.17066]
[1778217683105,51.6,79589.71,2.24,0.00417,2e-05,0.17016]
[1778217688140,51.6,79589.35,2.24,0.00416,2e-05,0.16993]
[1778217691161,51.6,79589.09,2.24,0.00406,2e-05,0.16553]
[1778217696195,51.6,79589.14,2.24,0.00406,2e-05,0.16556]
[1778217708115,51.6,79589.54,2.24,0.00406,2e-05,0.16581]
[1778217713315,51.6,79589.13,2.24,0.00406,2e-05,0.16556]
[1778217720364,51.6,79590.14,2.24,0.00407,2e-05,0.16618]
[1778217725399,51.6,79602.88,2.24,0.00429,2e-05,0.17424]
[1778217727412,51.6,79606.22,2.24,0.00435,2e-05,0.1764]
[1778217732448,51.6,79605.59,2.24,0.00434,2e-05,0.17599]
[1778217737483,51.6,79605.82,2.24,0.00435,2e-05,0.17614]
[1778217739498,51.6,79601.88,2.24,0.00428,2e-05,0.17359]
[1778217744532,51.6,79602.42,2.24,0.00429,2e-05,0.17394]
[1778217749568,51.6,79603.51,2.24,0.00431,2e-05,0.17464]
[1778217751582,51.6,79604.8,2.24,0.00422,2e-05,0.17111]
[1778217756618,51.6,79604.97,2.24,0.00423,2e-05,0.17122]
[1778217761654,51.6,79604.92,2.24,0.00423,2e-05,0.17119]
[1778217766688,51.6,79604.65,2.24,0.00422,2e-05,0.17102]
[1778217771723,51.6,79603.96,2.24,0.00421,2e-05,0.17058]
[1778217776758,51.6,79604.63,2.24,0.00422,2e-05,0.171]
[1778217781792,51.6,79604.77,2.24,0.00422,2e-05,0.17109]
[1778217786828,51.6,79604.73,2.24,0.00422,2e-05,0.17107]
[1778217791863,51.6,79603.4,2.24,0.0042,2e-05,0.17022]
[1778217797904,51.6,79604.27,2.24,0.00421,2e-05,0.17077]
[1778217802940,51.6,79604.87,2.24,0.00422,2e-05,0.17116]
[1778217805961,51.6,79608.08,2.24,0.00428,2e-05,0.17321]
[1778217812003,51.6,79609.76,2.24,0.00421,2e-05,0.16993]
[1778217817040,51.6,79608.21,2.24,0.00418,2e-05,0.16894]
[1778217823082,51.6,79608.97,2.24,0.00419,2e-05,0.16943]
[1778217828118,51.6,79609.3,2.24,0.0042,2e-05,0.16963]
[1778217833154,51.6,79608.37,2.24,0.00418,2e-05,0.16905]
[1778217839194,51.6,79609.25,2.24,0.0042,2e-05,0.1696]
[1778217843222,51.6,79605.61,2.24,0.00413,2e-05,0.16731]
[1778217844229,51.6,79601.41,2.24,0.00406,2e-05,0.1647]
[1778217849263,51.6,79603.79,2.24,0.0041,2e-05,0.16617]
[1778217854299,51.6,79603.78,2.24,0.0041,2e-05,0.16617]
[1778217859334,51.6,79603.72,2.24,0.0041,2e-05,0.16613]
[1778217864369,51.6,79603.87,2.24,0.0041,2e-05,0.16622]
[1778217870412,51.6,79604.45,2.24,0.00411,2e-05,0.16658]
[1778217872426,51.6,79603.84,2.24,0.004,2e-05,0.16196]
[1778217877462,51.6,79603.46,2.24,0.00399,2e-05,0.16173]
[1778217880482,51.6,79606.85,2.24,0.00405,2e-05,0.16381]
[1778217885518,51.6,79606.1,2.24,0.00404,2e-05,0.16335]
[1778217890553,51.6,79606.85,2.24,0.00405,2e-05,0.16381]
[1778217897603,51.6,79607.3,2.24,0.00406,2e-05,0.16409]
[1778217902639,51.6,79606.83,2.24,0.00405,2e-05,0.1638]
[1778217907674,51.6,79606.28,2.24,0.00404,2e-05,0.16346]
[1778217913717,51.6,79606.26,2.24,0.00404,2e-05,0.16345]
[1778217918753,51.6,79603.65,2.24,0.004,2e-05,0.16185]
[1778217923786,51.6,79603.55,2.24,0.004,2e-05,0.16179]
[1778217927815,51.6,79608.11,2.24,0.00407,2e-05,0.16459]
[1778217931843,51.6,79610.79,2.24,0.00402,2e-05,0.162]
[1778217934863,51.6,79618.91,2.24,0.00415,2e-05,0.16704]
[1778217939897,51.6,79620.78,2.24,0.00419,2e-05,0.16822]
[1778217943162,51.6,79624.58,2.24,0.00425,2e-05,0.17063]
[1778217949804,51.6,79623.08,2.24,0.00423,2e-05,0.16968]
[1778217955004,51.6,79621.57,2.24,0.0042,2e-05,0.16872]
[1778217959031,51.6,79616.72,2.24,0.00412,2e-05,0.16566]
[1778217964065,51.6,79619.79,2.24,0.00417,2e-05,0.16759]
[1778217969102,51.6,79619.48,2.24,0.00416,2e-05,0.16739]
[1778217974137,51.6,79620.83,2.24,0.00419,2e-05,0.16825]
[1778217979172,51.6,79620.43,2.24,0.00418,2e-05,0.16799]
[1778217987228,51.6,79620.04,2.24,0.00417,2e-05,0.16775]
[1778217991256,51.6,79620.57,2.24,0.00408,2e-05,0.16376]
[1778217998252,51.6,79620.9,2.24,0.00408,2e-05,0.16396]
[1778218007368,51.6,79621.28,2.24,0.00409,2e-05,0.1642]
[1778218012403,51.6,79621.51,2.24,0.00409,2e-05,0.16434]
[1778218015424,51.6,79627.73,2.24,0.0042,2e-05,0.16825]
[1778218017438,51.6,79634.86,2.24,0.00433,2e-05,0.17283]
[1778218022473,51.6,79632.62,2.24,0.00429,2e-05,0.17138]
[1778218027508,51.6,79634.02,2.24,0.00432,2e-05,0.17228]
[1778218032543,51.6,79632.08,2.24,0.00428,2e-05,0.17103]
[1778218037578,51.6,79633.22,2.24,0.0043,2e-05,0.17177]
[1778218042613,51.6,79632.51,2.24,0.00429,2e-05,0.17131]
[1778218047655,51.6,79629.65,2.24,0.00424,2e-05,0.16947]
[1778218048746,51.6,79620.74,2.24,0.00408,2e-05,0.16387]
[1778218051677,51.6,79621.27,2.24,0.00399,2e-05,0.15992]
[1778218053691,51.6,79617.83,2.24,0.00393,2e-05,0.15784]
[1778218058726,51.6,79617.5,2.24,0.00392,2e-05,0.15764]
[1778218063761,51.6,79616.19,2.24,0.0039,2e-05,0.15685]
[1778218068795,51.6,79614.35,2.24,0.00387,2e-05,0.15575]
[1778218073831,51.6,79607.54,2.24,0.00376,2e-05,0.15174]
[1778218079874,51.6,79605.91,2.24,0.00373,2e-05,0.1508]
[1778218084909,51.6,79604.28,2.24,0.00371,2e-05,0.14985]
[1778218089944,51.6,79603.7,2.24,0.0037,2e-05,0.14952]
[1778218094979,51.6,79600.5,2.24,0.00365,2e-05,0.14769]
[1778218100015,51.6,79600.01,2.24,0.00364,2e-05,0.14741]
[1778218105050,51.6,79600.94,2.24,0.00366,2e-05,0.14794]
[1778218110933,51.6,79603.11,2.24,0.00369,2e-05,0.14918]
[1778218111092,51.6,79603.11,2.24,0.00359,2e-05,0.14519]
[1778218116127,51.6,79601.83,2.24,0.00357,2e-05,0.14447]
[1778218121162,51.6,79602.38,2.24,0.00358,2e-05,0.14478]
[1778218126197,51.6,79603.14,2.24,0.00359,2e-05,0.1452]
[1778218133246,51.6,79602.49,2.24,0.00358,2e-05,0.14484]
[1778218138281,51.6,79601.91,2.24,0.00357,2e-05,0.14451]
[1778218143317,51.6,79602.63,2.24,0.00359,2e-05,0.14492]
[1778218148351,51.6,79604.37,2.24,0.00361,2e-05,0.1459]
[1778218150366,51.6,79607.52,2.24,0.00366,2e-05,0.14768]
[1778218151373,51.6,79612.46,2.24,0.00374,2e-05,0.15053]
[1778218153389,51.6,79617.2,2.24,0.00382,2e-05,0.1533]
[1778218155402,51.6,79621.41,2.24,0.00389,2e-05,0.15579]
[1778218160437,51.6,79622.34,2.24,0.0039,2e-05,0.15635]
[1778218164470,51.6,79627.47,2.24,0.00399,2e-05,0.15945]
[1778218169502,51.6,79628.95,2.24,0.00401,2e-05,0.16036]
[1778218171516,51.6,79626.14,2.24,0.00386,2e-05,0.15443]
[1778218176550,51.6,79626.42,2.24,0.00387,2e-05,0.1546]
[1778218181585,51.6,79627.01,2.24,0.00388,2e-05,0.15495]
[1778218187628,51.6,79628.91,2.24,0.00391,2e-05,0.15609]
[1778218192663,51.6,79628.43,2.24,0.0039,2e-05,0.1558]
[1778218194677,51.6,79624.98,2.24,0.00384,2e-05,0.15374]
[1778218197698,51.6,79620.46,2.24,0.00377,2e-05,0.15109]
[1778218202733,51.6,79619.31,2.24,0.00375,2e-05,0.15042]
[1778218207768,51.6,79617.38,2.24,0.00372,2e-05,0.1493]
[1778218209782,51.6,79622.22,2.24,0.0038,2e-05,0.15212]
[1778218214817,51.6,79626.66,2.24,0.00387,2e-05,0.15474]
[1778218215824,51.6,79630.2,2.24,0.00393,2e-05,0.15686]
[1778218220860,51.6,79630.9,2.24,0.00394,2e-05,0.15729]
[1778218225894,51.6,79632.11,2.24,0.00396,2e-05,0.15802]
[1778218229926,51.6,79656.89,2.24,0.0044,2e-05,0.17367]
[1778218230937,51.6,79663.16,2.24,0.00452,2e-05,0.17783]
[1778218231937,51.6,79661.83,2.24,0.00438,2e-05,0.17234]
[1778218234958,51.6,79657.9,2.24,0.00431,2e-05,0.16979]
[1778218239996,51.6,79656.69,2.24,0.00429,2e-05,0.16901]
[1778218245032,51.6,79661.46,2.24,0.00437,2e-05,0.1721]
[1778218246043,51.6,79666.38,2.24,0.00447,2e-05,0.17535]
[1778218250070,51.6,79672.82,2.24,0.00459,2e-05,0.17967]
[1778218251075,51.6,79683.23,2.24,0.00479,2e-05,0.18685]
[1778218256112,51.6,79686.36,2.24,0.00486,2e-05,0.18906]
[1778218257122,51.6,79689.56,2.24,0.00492,2e-05,0.19134]
[1778218262152,51.6,79688.13,2.24,0.00489,2e-05,0.19032]
[1778218267192,51.6,79683.24,2.24,0.00479,2e-05,0.18686]
[1778218268196,51.6,79678.34,2.24,0.0047,2e-05,0.18345]
[1778218273230,51.6,79676.36,2.24,0.00466,2e-05,0.18209]
[1778218279272,51.6,79674.04,2.24,0.00461,2e-05,0.1805]
[1778218284307,51.6,79673.56,2.24,0.0046,2e-05,0.18017]
[1778218288177,51.6,79670.38,2.24,0.00454,2e-05,0.17802]
[1778218291355,51.6,79669.77,2.24,0.00441,2e-05,0.17297]
[1778218295385,51.6,79666.03,2.24,0.00434,2e-05,0.17053]
[1778218299412,51.6,79662.44,2.24,0.00428,2e-05,0.1682]
[1778218304447,51.6,79661.28,2.24,0.00426,2e-05,0.16746]
[1778218307469,51.6,79657.99,2.24,0.0042,2e-05,0.16536]
[1778218309482,51.6,79654.47,2.24,0.00414,2e-05,0.16314]
[1778218314517,51.6,79654.45,2.24,0.00414,2e-05,0.16313]
[1778218317538,51.6,79649.34,2.24,0.00405,2e-05,0.15996]
[1778218318546,51.6,79641.0,2.24,0.0039,2e-05,0.15489]
[1778218321566,51.6,79637.33,2.24,0.00384,2e-05,0.1527]
[1778218326601,51.6,79639.77,2.24,0.00388,2e-05,0.15415]
[1778218331635,51.6,79638.88,2.24,0.00387,2e-05,0.15362]
[1778218336674,51.6,79637.26,2.24,0.00384,2e-05,0.15266]
[1778218338687,51.6,79632.11,2.24,0.00376,2e-05,0.14964]
[1778218343723,51.6,79636.14,2.24,0.00382,2e-05,0.152]
[1778218347751,51.6,79639.32,2.24,0.00387,2e-05,0.15388]
[1778218348759,51.6,79645.33,2.24,0.00398,2e-05,0.1575]
[1778218350774,51.6,79651.45,2.24,0.00408,2e-05,0.16126]
[1778218351780,51.6,79652.25,2.24,0.00399,2e-05,0.15741]
[1778218352787,51.6,79658.97,2.24,0.00411,2e-05,0.16155]
[1778218357822,51.6,79659.21,2.24,0.00411,2e-05,0.1617]
[1778218363864,51.6,79660.23,2.24,0.00413,2e-05,0.16234]
[1778218368899,51.6,79662.73,2.24,0.00417,2e-05,0.16391]
[1778218373934,51.6,79662.77,2.24,0.00417,2e-05,0.16393]
[1778218378968,51.6,79662.39,2.24,0.00417,2e-05,0.16369]
[1778218384004,51.6,79661.28,2.24,0.00415,2e-05,0.163]
[1778218389039,51.6,79661.75,2.24,0.00415,2e-05,0.16329]
[1778218394074,51.6,79661.57,2.24,0.00415,2e-05,0.16318]
[1778218397095,51.6,79667.07,2.24,0.00425,2e-05,0.16667]
[1778218403138,51.6,79667.29,2.24,0.00425,2e-05,0.16681]
[1778218408173,51.6,79668.86,2.24,0.00428,2e-05,0.16782]
[1778218411194,51.6,79670.07,2.24,0.00419,2e-05,0.16408]
[1778218416231,51.6,79669.1,2.24,0.00418,2e-05,0.16347]
[1778218421265,51.6,79667.91,2.24,0.00415,2e-05,0.16272]
[1778218426307,51.6,79664.53,2.24,0.00409,2e-05,0.16061]
[1778218431347,51.6,79663.44,2.24,0.00407,2e-05,0.15993]
[1778218436377,51.6,79663.73,2.24,0.00408,2e-05,0.16011]
[1778218437384,51.6,79668.97,2.24,0.00417,2e-05,0.16339]
[1778218439398,51.6,79673.08,2.24,0.00425,2e-05,0.166]
[1778218444432,51.6,79672.88,2.24,0.00424,2e-05,0.16587]
[1778218449467,51.6,79672.23,2.24,0.00423,2e-05,0.16546]
[1778218454503,51.6,79671.94,2.24,0.00423,2e-05,0.16527]
[1778218460544,51.6,79672.53,2.24,0.00424,2e-05,0.16565]
[1778218465586,51.6,79672.01,2.24,0.00423,2e-05,0.16532]
[1778218470621,51.6,79671.8,2.24,0.00422,2e-05,0.16518]
[1778218471628,51.6,79671.65,2.24,0.00411,2e-05,0.16062]
[1778218474649,51.6,79677.68,2.24,0.00422,2e-05,0.16442]
[1778218479687,51.6,79677.68,2.24,0.00422,2e-05,0.16442]
[1778218487740,51.6,79680.17,2.24,0.00426,2e-05,0.16601]
[1778218492774,51.6,79682.14,2.24,0.0043,2e-05,0.16728]
[1778218495796,51.6,79679.0,2.24,0.00424,2e-05,0.16526]
[1778218500831,51.6,79680.01,2.24,0.00426,2e-05,0.16591]
[1778218502856,51.6,79686.79,2.24,0.00439,2e-05,0.1703]
[1778218504859,51.6,79689.87,2.24,0.00445,2e-05,0.17233]
[1778218507881,51.6,79686.19,2.24,0.00438,2e-05,0.16991]
[1778218512916,51.6,79686.95,2.24,0.00439,2e-05,0.17041]
[1778218517950,51.6,79686.53,2.24,0.00438,2e-05,0.17013]
[1778218520972,51.6,79680.83,2.24,0.00428,2e-05,0.16643]
[1778218525000,51.6,79676.22,2.24,0.00419,2e-05,0.16349]
[1778218527014,51.6,79671.6,2.24,0.00411,2e-05,0.16059]
[1778218531042,51.6,79672.44,2.24,0.00401,2e-05,0.1567]
[1778218536076,51.6,79671.93,2.24,0.004,2e-05,0.15639]
[1778218537084,51.6,79675.2,2.24,0.00406,2e-05,0.1584]
[1778218542119,51.6,79672.29,2.24,0.00401,2e-05,0.15661]
[1778218547154,51.6,79668.53,2.24,0.00395,2e-05,0.15432]
[1778218552189,51.6,79667.27,2.24,0.00392,2e-05,0.15356]
[1778218557224,51.6,79666.88,2.24,0.00392,2e-05,0.15333]
[1778218562262,51.6,79666.26,2.24,0.00391,2e-05,0.15295]
[1778218565283,51.6,79662.93,2.24,0.00385,2e-05,0.15097]
[1778218570317,51.6,79664.08,2.24,0.00387,2e-05,0.15165]
[1778218574346,51.6,79667.88,2.24,0.00393,2e-05,0.15393]
[1778218579381,51.6,79666.45,2.24,0.00391,2e-05,0.15307]
[1778218584416,51.6,79667.15,2.24,0.00392,2e-05,0.15349]
[1778218589451,51.6,79665.83,2.24,0.0039,2e-05,0.1527]
[1778218591465,51.6,79665.93,2.24,0.00379,2e-05,0.14849]
[1778218596501,51.6,79667.01,2.24,0.00381,2e-05,0.14913]
[1778218601535,51.6,79667.71,2.24,0.00382,2e-05,0.14954]
[1778218603550,51.6,79671.17,2.24,0.00388,2e-05,0.15159]
[1778218604557,51.6,79677.22,2.24,0.00399,2e-05,0.15524]
[1778218607581,51.6,79681.88,2.24,0.00407,2e-05,0.1581]
[1778218610602,51.6,79686.7,2.24,0.00416,2e-05,0.16111]
[1778218615635,51.6,79688.96,2.24,0.0042,2e-05,0.16254]
[1778218621677,51.6,79689.13,2.24,0.0042,2e-05,0.16265]
[1778218624699,51.6,79693.06,2.24,0.00427,2e-05,0.16515]
[1778218630580,51.6,79693.97,2.24,0.00429,2e-05,0.16574]
[1778218637789,51.6,79695.32,2.24,0.00431,2e-05,0.16661]
[1778218642824,51.6,79695.07,2.24,0.00431,2e-05,0.16645]
[1778218647860,51.6,79696.75,2.24,0.00434,2e-05,0.16754]
[1778218651888,51.6,79697.1,2.24,0.00423,2e-05,0.16316]
[1778218656923,51.6,79697.8,2.24,0.00424,2e-05,0.16361]
[1778218661959,51.6,79699.95,2.24,0.00428,2e-05,0.16499]
[1778218666993,51.6,79701.13,2.24,0.00431,2e-05,0.16575]
[1778218672027,51.6,79700.0,2.24,0.00428,2e-05,0.16502]
[1778218677063,51.6,79699.42,2.24,0.00427,2e-05,0.16465]
[1778218682098,51.6,79698.79,2.24,0.00426,2e-05,0.16424]
[1778218687133,51.6,79696.93,2.24,0.00423,2e-05,0.16305]
[1778218692168,51.6,79695.95,2.24,0.00421,2e-05,0.16243]
[1778218697202,51.6,79688.06,2.24,0.00407,2e-05,0.15748]
[1778218698210,51.6,79684.93,2.24,0.00401,2e-05,0.15556]
[1778218703245,51.6,79686.47,2.24,0.00404,2e-05,0.1565]
[1778218708280,51.6,79686.66,2.24,0.00404,2e-05,0.15662]
[1778218711300,51.6,79686.31,2.24,0.00392,2e-05,0.15201]
[1778218716336,51.6,79687.59,2.24,0.00395,2e-05,0.15278]
[1778218721371,51.6,79688.76,2.24,0.00397,2e-05,0.15349]
[1778218726406,51.6,79689.22,2.24,0.00398,2e-05,0.15377]
[1778218731443,51.6,79689.7,2.24,0.00398,2e-05,0.15406]
[1778218733456,51.6,79693.22,2.24,0.00405,2e-05,0.15622]
[1778218738493,51.6,79693.74,2.24,0.00405,2e-05,0.15654]
[1778218743529,51.6,79694.69,2.24,0.00407,2e-05,0.15713]
[1778218748564,51.6,79694.27,2.24,0.00406,2e-05,0.15687]
[1778218753600,51.6,79695.21,2.24,0.00408,2e-05,0.15745]
[1778218758635,51.6,79697.35,2.24,0.00412,2e-05,0.15878]
[1778218763670,51.6,79698.3,2.24,0.00414,2e-05,0.15938]
[1778218765460,51.6,79698.16,2.24,0.00413,2e-05,0.15929]
[1778218766997,51.6,79697.94,2.24,0.00413,2e-05,0.15915]
[1778218771656,51.6,79698.72,2.24,0.00414,2e-05,0.15964]
[1778218771758,51.6,79699.52,2.24,0.00404,2e-05,0.15564]
[1778218776761,51.6,79701.48,2.24,0.00408,2e-05,0.15685]
[1778218781796,51.6,79701.5,2.24,0.00408,2e-05,0.15686]
[1778218782805,51.6,79701.5,2.24,0.00408,2e-05,0.15686]
[1778218784913,51.6,79701.56,2.24,0.00408,2e-05,0.1569]
[1778218791710,51.6,79704.75,2.24,0.00414,2e-05,0.15889]
[1778218796901,51.6,79705.04,2.24,0.00414,2e-05,0.15907]
[1778218801936,51.6,79704.93,2.24,0.00414,2e-05,0.159]
[1778218806971,51.6,79705.97,2.24,0.00416,2e-05,0.15966]
[1778218812015,51.6,79705.49,2.24,0.00415,2e-05,0.15936]
[1778218820065,51.6,79706.31,2.24,0.00417,2e-05,0.15987]
[1778218823937,51.6,79706.15,2.24,0.00416,2e-05,0.15977]
[1778218831143,51.6,79706.17,2.24,0.00405,2e-05,0.15526]
[1778218836177,51.6,79707.84,2.24,0.00408,2e-05,0.15629]
[1778218841213,51.6,79707.65,2.24,0.00408,2e-05,0.15618]
[1778218846248,51.6,79707.09,2.24,0.00407,2e-05,0.15583]
[1778218852291,51.6,79707.33,2.24,0.00407,2e-05,0.15598]
[1778218857326,51.6,79707.11,2.24,0.00407,2e-05,0.15584]
[1778218862363,51.6,79706.29,2.24,0.00405,2e-05,0.15534]
[1778218867397,51.6,79707.46,2.24,0.00407,2e-05,0.15606]
[1778218868403,51.6,79711.39,2.24,0.00414,2e-05,0.15851]
[1778218869410,51.6,79714.37,2.24,0.0042,2e-05,0.16039]
[1778218872431,51.6,79717.53,2.24,0.00426,2e-05,0.1624]
[1778218876535,51.6,79719.71,2.24,0.0043,2e-05,0.16381]
[1778218881494,51.6,79723.77,2.24,0.00438,2e-05,0.16644]
[1778218882501,51.6,79732.07,2.24,0.00454,2e-05,0.17195]
[1778218887536,51.6,79732.35,2.24,0.00454,2e-05,0.17214]
[1778218890557,51.6,79724.85,2.24,0.0044,2e-05,0.16715]
[1778218891564,51.6,79723.68,2.24,0.00425,2e-05,0.16169]
[1778218893693,51.6,79721.77,2.24,0.00422,2e-05,0.16048]
[1778218900627,51.6,79717.53,2.24,0.00414,2e-05,0.1578]
[1778218904655,51.6,79712.55,2.24,0.00405,2e-05,0.1547]
[1778218906670,51.6,79708.99,2.24,0.00399,2e-05,0.15252]
[1778218911709,51.6,79708.63,2.24,0.00398,2e-05,0.1523]
[1778218916740,51.6,79709.35,2.24,0.00399,2e-05,0.15274]
[1778218921776,51.6,79709.26,2.24,0.00399,2e-05,0.15268]
[1778218925803,51.6,79713.05,2.24,0.00406,2e-05,0.15501]
[1778218930839,51.6,79713.89,2.24,0.00407,2e-05,0.15553]
[1778218932943,51.6,79714.16,2.24,0.00408,2e-05,0.1557]
[1778218942922,51.6,79712.76,2.24,0.00405,2e-05,0.15483]
[1778218947957,51.6,79712.07,2.24,0.00404,2e-05,0.15441]
[1778218950977,51.6,79718.29,2.24,0.00415,2e-05,0.15827]
[1778218951985,51.6,79722.1,2.24,0.00411,2e-05,0.15609]
[1778218956018,51.6,79726.07,2.24,0.00418,2e-05,0.15858]
[1778218961051,51.6,79726.79,2.24,0.00419,2e-05,0.15903]
[1778218966086,51.6,79728.57,2.24,0.00423,2e-05,0.16016]
[1778218971121,51.6,79730.99,2.24,0.00427,2e-05,0.16171]
[1778218976156,51.6,79730.52,2.24,0.00426,2e-05,0.16141]
[1778218981190,51.6,79730.97,2.24,0.00427,2e-05,0.1617]
[1778218986226,51.6,79731.72,2.24,0.00428,2e-05,0.16218]
[1778218991260,51.6,79732.67,2.24,0.0043,2e-05,0.16279]
[1778218996296,51.6,79732.05,2.24,0.00429,2e-05,0.16239]
[1778219001333,51.6,79731.78,2.24,0.00429,2e-05,0.16222]
[1778219006366,51.6,79731.83,2.24,0.00429,2e-05,0.16225]
[1778219011401,51.6,79732.56,2.24,0.00418,2e-05,0.15805]
[1778219019457,51.6,79732.5,2.24,0.00418,2e-05,0.15801]
[1778219024492,51.6,79735.14,2.24,0.00423,2e-05,0.15969]
[1778219027513,51.6,79738.56,2.24,0.00429,2e-05,0.16188]
[1778219032548,51.6,79737.72,2.24,0.00428,2e-05,0.16134]
[1778219039600,51.6,79737.78,2.24,0.00428,2e-05,0.16138]
[1778219042622,51.6,79734.74,2.24,0.00422,2e-05,0.15943]
[1778219047658,51.6,79733.18,2.24,0.00419,2e-05,0.15844]
[1778219050678,51.6,79736.82,2.24,0.00426,2e-05,0.16076]
[1778219055713,51.6,79736.7,2.24,0.00426,2e-05,0.16069]
[1778219060748,51.6,79736.39,2.24,0.00425,2e-05,0.16049]
[1778219065786,51.6,79737.08,2.24,0.00426,2e-05,0.16093]
[1778219070819,51.6,79737.7,2.24,0.00428,2e-05,0.16133]
[1778219071826,51.6,79737.51,2.24,0.00415,2e-05,0.15654]
[1778219076861,51.6,79739.11,2.24,0.00418,2e-05,0.15755]
[1778219081896,51.6,79740.04,2.24,0.0042,2e-05,0.15814]
[1778219086931,51.6,79740.34,2.24,0.0042,2e-05,0.15833]
[1778219092973,51.6,79739.49,2.24,0.00419,2e-05,0.15779]
[1778219098010,51.6,79736.44,2.24,0.00413,2e-05,0.15587]
[1778219104053,51.6,79736.78,2.24,0.00414,2e-05,0.15608]
[1778219109089,51.6,79737.73,2.24,0.00416,2e-05,0.15668]
[1778219115130,51.6,79737.45,2.24,0.00415,2e-05,0.1565]
[1778219120164,51.6,79738.72,2.24,0.00417,2e-05,0.1573]
[1778219125200,51.6,79739.26,2.24,0.00418,2e-05,0.15764]
[1778219126207,51.6,79750.64,2.24,0.0044,2e-05,0.16498]
[1778219127214,51.6,79762.25,2.24,0.00463,2e-05,0.17276]
[1778219131242,51.6,79763.21,2.24,0.00452,2e-05,0.16846]
[1778219136278,51.6,79763.92,2.24,0.00454,2e-05,0.16893]
[1778219142320,51.6,79765.7,2.24,0.00457,2e-05,0.17014]
[1778219147356,51.6,79766.84,2.24,0.0046,2e-05,0.17091]
[1778219152391,51.6,79768.51,2.24,0.00463,2e-05,0.17205]
[1778219157425,51.6,79762.56,2.24,0.00451,2e-05,0.16802]
[1778219160446,51.6,79752.38,2.24,0.00431,2e-05,0.16132]
[1778219165482,51.6,79750.35,2.24,0.00427,2e-05,0.16001]
[1778219170520,51.6,79750.91,2.24,0.00428,2e-05,0.16037]
[1778219176561,51.6,79750.91,2.24,0.00428,2e-05,0.16037]
[1778219184465,51.6,79751.26,2.24,0.00429,2e-05,0.1606]
[1778219188645,51.6,79756.12,2.24,0.00438,2e-05,0.16376]
[1778219191666,51.6,79760.08,2.24,0.00433,2e-05,0.16153]
[1778219196701,51.6,79761.97,2.24,0.00437,2e-05,0.16276]
[1778219201740,51.6,79762.54,2.24,0.00438,2e-05,0.16313]
[1778219206775,51.6,79763.85,2.24,0.00441,2e-05,0.16399]
[1778219211810,51.6,79764.55,2.24,0.00442,2e-05,0.16445]
[1778219216845,51.6,79764.21,2.24,0.00442,2e-05,0.16423]
[1778219218859,51.6,79760.23,2.24,0.00434,2e-05,0.16162]
[1778219223894,51.6,79752.31,2.24,0.00419,2e-05,0.15655]
[1778219226915,51.6,79748.75,2.24,0.00412,2e-05,0.15431]
[1778219229936,51.6,79745.61,2.24,0.00406,2e-05,0.15236]
[1778219234970,51.6,79742.91,2.24,0.00401,2e-05,0.1507]
[1778219237088,51.6,79738.27,2.24,0.00393,2e-05,0.14788]
[1778219238310,51.6,79738.27,2.24,0.00393,2e-05,0.14788]
[1778219240017,51.6,79721.08,2.24,0.00363,2e-05,0.13783]
[1778219241016,51.6,79711.83,2.24,0.00348,2e-05,0.13267]
[1778219246051,51.6,79709.09,2.24,0.00344,2e-05,0.13117]
[1778219249036,51.6,79709.96,2.24,0.00345,2e-05,0.13165]
[1778219249116,51.6,79664.9,2.24,0.0028,1e-05,0.10897]
[1778219251088,51.6,79668.78,2.24,0.00276,1e-05,0.10721]
[1778219254110,51.6,79663.45,2.24,0.00269,1e-05,0.10479]
[1778219256123,51.6,79660.56,2.24,0.00266,1e-05,0.1035]
[1778219256840,51.6,79660.56,2.24,0.00266,1e-05,0.1035]
[1778219257134,51.6,79660.92,2.24,0.00266,1e-05,0.10366]
[1778219260153,51.6,79656.95,2.24,0.00261,1e-05,0.10191]
[1778219261160,51.6,79653.33,2.24,0.00257,1e-05,0.10033]
[1778219266195,51.6,79652.63,2.24,0.00256,1e-05,0.10003]
[1778219271230,51.6,79653.33,2.24,0.00257,1e-05,0.10033]
[1778219276265,51.6,79653.58,2.24,0.00257,1e-05,0.10044]
[1778219281301,51.6,79645.1,2.24,0.00247,1e-05,0.09683]
[1778219284323,51.6,79650.07,2.24,0.00253,1e-05,0.09893]
[1778219286338,51.6,79653.31,2.24,0.00257,1e-05,0.10032]
[1778219288350,51.6,79658.48,2.24,0.00263,1e-05,0.10258]
[1778219289357,51.6,79664.24,2.24,0.0027,1e-05,0.10514]
[1778219290365,51.6,79669.85,2.24,0.00278,1e-05,0.1077]
[1778219293395,51.6,79675.4,2.24,0.00285,1e-05,0.11027]
[1778219298430,51.6,79678.53,2.24,0.00289,1e-05,0.11175]
[1778219303466,51.6,79678.22,2.24,0.00289,1e-05,0.11161]
[1778219308500,51.6,79679.49,2.24,0.0029,1e-05,0.11221]
[1778219311521,51.6,79679.85,2.24,0.00282,1e-05,0.10874]
[1778219316555,51.6,79681.02,2.24,0.00283,1e-05,0.10929]
[1778219322598,51.6,79680.83,2.24,0.00283,1e-05,0.1092]
[1778219327634,51.6,79684.88,2.24,0.00288,1e-05,0.1111]
[1778219329649,51.6,79681.81,2.24,0.00284,1e-05,0.10966]
[1778219334683,51.6,79681.34,2.24,0.00284,1e-05,0.10944]
[1778219340726,51.6,79681.02,2.24,0.00283,1e-05,0.10929]
[1778219341734,51.6,79676.53,2.24,0.00277,1e-05,0.10721]
[1778219346769,51.6,79678.58,2.24,0.0028,1e-05,0.10815]
[1778219351810,51.6,79676.08,2.24,0.00277,1e-05,0.107]
[1778219356847,51.6,79675.6,2.24,0.00276,1e-05,0.10678]
[1778219358861,51.6,79678.63,2.24,0.0028,1e-05,0.10818]
[1778219363895,51.6,79678.25,2.24,0.0028,1e-05,0.108]
[1778219368931,51.6,79677.09,2.24,0.00278,1e-05,0.10746]
[1778219371952,51.6,79677.03,2.24,0.00269,1e-05,0.1039]
[1778219376987,51.6,79678.34,2.24,0.00271,1e-05,0.10449]
[1778219382025,51.6,79679.14,2.24,0.00272,1e-05,0.10485]
[1778219387058,51.6,79679.62,2.24,0.00272,1e-05,0.10507]
[1778219392092,51.6,79680.04,2.24,0.00273,1e-05,0.10526]
[1778219397128,51.6,79679.08,2.24,0.00272,1e-05,0.10482]
[1778219402162,51.6,79691.75,2.24,0.00288,1e-05,0.11069]
[1778219407203,51.6,79689.52,2.24,0.00285,1e-05,0.10963]
[1778219412236,51.6,79686.56,2.24,0.00281,1e-05,0.10825]
[1778219417270,51.6,79686.23,2.24,0.00281,1e-05,0.1081]
[1778219419290,51.6,79689.28,2.24,0.00285,1e-05,0.10952]
[1778219424319,51.6,79688.47,2.24,0.00284,1e-05,0.10914]
[1778219429353,51.6,79688.23,2.24,0.00284,1e-05,0.10903]
[1778219431368,51.6,79688.2,2.24,0.00274,1e-05,0.10541]
[1778219434390,51.6,79693.24,2.24,0.00281,1e-05,0.10773]
[1778219435396,51.6,79699.06,2.24,0.00289,1e-05,0.11046]
[1778219439432,51.6,79695.93,2.24,0.00285,1e-05,0.10899]
[1778219444461,51.6,79696.05,2.24,0.00285,1e-05,0.10904]
[1778219451510,51.6,79695.84,2.24,0.00285,1e-05,0.10894]
[1778219456544,51.6,79694.57,2.24,0.00283,1e-05,0.10835]
[1778219461580,51.6,79694.34,2.24,0.00283,1e-05,0.10824]
[1778219466614,51.6,79692.06,2.24,0.0028,1e-05,0.10718]
[1778219472656,51.6,79688.99,2.24,0.00275,1e-05,0.10577]
[1778219477697,51.6,79689.08,2.24,0.00276,1e-05,0.10581]
[1778219482728,51.6,79689.55,2.24,0.00276,1e-05,0.10603]
[1778219487764,51.6,79688.21,2.24,0.00274,1e-05,0.10542]
[1778219492798,51.6,79687.95,2.24,0.00265,1e-05,0.10177]
[1778219497833,51.6,79687.82,2.24,0.00265,1e-05,0.10171]
[1778219502868,51.6,79688.06,2.24,0.00265,1e-05,0.10182]
[1778219508910,51.6,79688.29,2.24,0.00266,1e-05,0.10192]
[1778219513945,51.6,79688.2,2.24,0.00265,1e-05,0.10188]
[1778219518980,51.6,79688.62,2.24,0.00266,1e-05,0.10206]
[1778219524023,51.6,79689.62,2.24,0.00267,1e-05,0.10251]
[1778219526035,51.6,79693.55,2.24,0.00272,1e-05,0.10428]
[1778219531071,51.6,79692.88,2.24,0.00271,1e-05,0.10397]
[1778219536106,51.6,79692.35,2.24,0.00271,1e-05,0.10373]
[1778219541141,51.6,79691.38,2.24,0.0027,1e-05,0.1033]
[1778219546176,51.6,79690.44,2.24,0.00268,1e-05,0.10288]
[1778219551211,51.6,79689.83,2.24,0.00259,1e-05,0.09912]
[1778219556246,51.6,79687.75,2.24,0.00256,1e-05,0.09822]
[1778219561282,51.6,79687.96,2.24,0.00256,1e-05,0.09831]
[1778219567334,51.6,79687.75,2.24,0.00256,1e-05,0.09822]
[1778219572369,51.6,79687.83,2.24,0.00256,1e-05,0.09825]
[1778219577406,51.6,79687.86,2.24,0.00256,1e-05,0.09827]
[1778219578412,51.6,79683.85,2.24,0.00251,1e-05,0.09655]
[1778219581432,51.6,79680.39,2.24,0.00247,1e-05,0.09509]
[1778219586467,51.6,79681.86,2.24,0.00249,1e-05,0.09571]
[1778219591502,51.6,79678.57,2.24,0.00245,1e-05,0.09433]
[1778219596540,51.6,79679.8,2.24,0.00246,1e-05,0.09484]
[1778219604597,51.6,79678.99,2.24,0.00245,1e-05,0.0945]
[1778219609631,51.6,79678.7,2.24,0.00245,1e-05,0.09438]
[1778219610638,51.6,79668.38,2.24,0.00233,1e-05,0.09017]
[1778219611644,51.6,79667.32,2.24,0.00224,1e-05,0.08658]
[1778219617521,51.6,79665.48,2.24,0.00222,1e-05,0.08587]
[1778219623729,51.6,79662.46,2.24,0.00218,1e-05,0.08472]
[1778219628764,51.6,79663.21,2.24,0.00219,1e-05,0.085]
[1778219631786,51.6,79659.43,2.24,0.00215,1e-05,0.08357]
[1778219637665,51.6,79659.99,2.24,0.00216,1e-05,0.08378]
[1778219642863,51.6,79663.08,2.24,0.00219,1e-05,0.08495]
[1778219643870,51.6,79669.56,2.24,0.00226,1e-05,0.08745]
[1778219648904,51.6,79670.47,2.24,0.00227,1e-05,0.08781]
[1778219652932,51.6,79666.51,2.24,0.00223,1e-05,0.08627]
[1778219657969,51.6,79668.18,2.24,0.00225,1e-05,0.08692]
[1778219663003,51.6,79668.32,2.24,0.00225,1e-05,0.08697]
[1778219668039,51.6,79671.07,2.24,0.00228,1e-05,0.08805]
[1778219671062,51.6,79671.03,2.24,0.0022,1e-05,0.0849]
[1778219676095,51.6,79670.72,2.24,0.0022,1e-05,0.08478]
[1778219681130,51.6,79670.6,2.24,0.00219,1e-05,0.08473]
[1778219687172,51.6,79669.9,2.24,0.00219,1e-05,0.08446]
[1778219692207,51.6,79668.88,2.24,0.00218,1e-05,0.08408]
[1778219697243,51.6,79664.89,2.24,0.00213,1e-05,0.08258]
[1778219702277,51.6,79667.53,2.24,0.00216,1e-05,0.08357]
[1778219707312,51.6,79667.83,2.24,0.00216,1e-05,0.08368]
[1778219712346,51.6,79666.55,2.24,0.00215,1e-05,0.0832]
[1778219717382,51.6,79667.64,2.24,0.00216,1e-05,0.08361]
[1778219722419,51.6,79667.07,2.24,0.00216,1e-05,0.08339]
[1778219728303,51.6,79666.14,2.24,0.00215,1e-05,0.08304]
[1778219731480,51.6,79666.09,2.24,0.00207,1e-05,0.08001]
[1778219738373,51.6,79666.85,2.24,0.00208,1e-05,0.08029]
[1778219743563,51.6,79667.04,2.24,0.00208,1e-05,0.08036]
[1778219748598,51.6,79666.72,2.24,0.00208,1e-05,0.08024]
[1778219753634,51.6,79667.05,2.24,0.00208,1e-05,0.08036]
[1778219758669,51.6,79666.74,2.24,0.00208,1e-05,0.08025]
[1778219763704,51.6,79666.79,2.24,0.00208,1e-05,0.08026]
[1778219769747,51.6,79666.7,2.24,0.00208,1e-05,0.08023]
[1778219774782,51.6,79667.27,2.24,0.00208,1e-05,0.08044]
[1778219778812,51.6,79662.53,2.24,0.00203,1e-05,0.07872]
[1778219783846,51.6,79661.49,2.24,0.00202,1e-05,0.07835]
[1778219785865,51.6,79658.04,2.24,0.00199,1e-05,0.07712]
[1778219791901,51.6,79658.45,2.24,0.00192,1e-05,0.0744]
[1778219797785,51.6,79658.39,2.24,0.00192,1e-05,0.07438]
[1778219798951,51.6,79652.62,2.24,0.00186,1e-05,0.07242]
[1778219803986,51.6,79648.1,2.24,0.00182,1e-05,0.07092]
[1778219809022,51.6,79647.61,2.24,0.00182,1e-05,0.07076]
[1778219814057,51.6,79646.6,2.24,0.00181,1e-05,0.07043]
[1778219819093,51.6,79648.02,2.24,0.00182,1e-05,0.0709]
[1778219822114,51.6,79651.12,2.24,0.00185,1e-05,0.07192]
[1778219827150,51.6,79650.94,2.24,0.00185,1e-05,0.07186]
[1778219835206,51.6,79650.64,2.24,0.00184,1e-05,0.07176]
[1778219840240,51.6,79650.24,2.24,0.00184,1e-05,0.07163]
[1778219845276,51.6,79649.7,2.24,0.00184,1e-05,0.07145]
[1778219850311,51.6,79649.55,2.24,0.00183,1e-05,0.0714]
[1778219853332,51.6,79649.56,2.24,0.00177,1e-05,0.06869]
[1778219858367,51.6,79651.28,2.24,0.00178,1e-05,0.06924]
[1778219863404,51.6,79650.41,2.24,0.00177,1e-05,0.06896]
[1778219869444,51.6,79649.95,2.24,0.00177,1e-05,0.06881]
[1778219876493,51.6,79650.0,2.24,0.00177,1e-05,0.06883]
[1778219881527,51.6,79649.11,2.24,0.00176,1e-05,0.06854]
[1778219882536,51.6,79644.08,2.24,0.00172,1e-05,0.06695]
[1778219883541,51.6,79641.2,2.24,0.00169,1e-05,0.06605]
[1778219888577,51.6,79639.91,2.24,0.00168,1e-05,0.06565]
[1778219893615,51.6,79637.83,2.24,0.00166,1e-05,0.06501]
[1778219896636,51.6,79634.7,2.24,0.00164,1e-05,0.06406]
[1778219897646,51.6,79631.76,2.24,0.00161,1e-05,0.06318]
[1778219900665,51.6,79627.99,2.24,0.00158,1e-05,0.06207]
[1778219905699,51.6,79624.34,2.24,0.00155,1e-05,0.061]
[1778219910778,51.6,79621.22,2.24,0.00153,1e-05,0.06011]
[1778219913801,51.6,79620.79,2.24,0.00146,1e-05,0.0576]
[1778219918837,51.6,79619.59,2.24,0.00145,1e-05,0.05727]
[1778219922865,51.6,79610.89,2.24,0.00139,1e-05,0.05493]
[1778219927904,51.6,79609.9,2.24,0.00138,1e-05,0.05467]
[1778219932935,51.6,79610.46,2.24,0.00139,1e-05,0.05482]
[1778219937969,51.6,79610.05,2.24,0.00138,1e-05,0.05471]
[1778219943008,51.6,79610.0,2.24,0.00138,1e-05,0.0547]
[1778219948040,51.6,79608.85,2.24,0.00137,1e-05,0.0544]
[1778219953076,51.6,79609.03,2.24,0.00138,1e-05,0.05444]
[1778219955090,51.6,79601.91,2.24,0.00132,1e-05,0.0526]
[1778219960128,51.6,79599.73,2.24,0.00131,1e-05,0.05205]
[1778219965160,51.6,79599.72,2.24,0.00131,1e-05,0.05205]
[1778219973216,51.6,79600.57,2.24,0.00126,1e-05,0.05012]
[1778219979061,51.6,79602.36,2.24,0.00127,1e-05,0.05056]
[1778219984294,51.6,79605.15,2.24,0.00129,1e-05,0.05125]
[1778219989330,51.6,79604.62,2.24,0.00129,1e-05,0.05112]
[1778219996378,51.6,79602.95,2.24,0.00128,1e-05,0.0507]
[1778220000407,51.6,79593.72,2.24,0.00122,1e-05,0.04847]
[1778220001413,51.6,79589.07,2.24,0.00119,1e-05,0.04737]
[1778220005447,51.6,79580.04,2.24,0.00113,1e-05,0.04531]
[1778220006454,51.6,79567.18,2.24,0.00106,1e-05,0.04252]
[1778220007461,51.6,79562.12,2.24,0.00103,1e-05,0.04146]
[1778220008468,51.6,79558.33,2.24,0.00101,1e-05,0.04069]
[1778220013503,51.6,79556.56,2.24,0.001,1e-05,0.04033]
[1778220018538,51.6,79555.65,2.24,0.00099,1e-05,0.04015]
[1778220020558,51.6,79544.91,2.24,0.00093,1e-05,0.03804]
[1778220024581,51.6,79537.56,2.24,0.0009,0.0,0.03666]
[1778220029616,51.6,79538.02,2.24,0.0009,0.0,0.03674]
[1778220031630,51.6,79536.07,2.24,0.00085,0.0,0.03477]
[1778220036676,51.6,79534.93,2.24,0.00085,0.0,0.03457]
[1778220037676,51.6,79523.89,2.24,0.0008,0.0,0.03267]
[1778220038687,51.6,79506.82,2.24,0.00072,0.0,0.02992]
[1778220039693,51.6,79502.91,2.24,0.00071,0.0,0.02933]
[1778220043718,51.6,79498.92,2.24,0.00069,0.0,0.02872]
[1778220044725,51.6,79493.8,2.24,0.00067,0.0,0.02797]
[1778220046739,51.6,79490.18,2.24,0.00066,0.0,0.02745]
[1778220048756,51.6,79480.63,2.24,0.00062,0.0,0.02611]
[1778220049768,51.6,79470.76,2.24,0.00059,0.0,0.02479]
[1778220050771,51.6,79458.69,2.24,0.00055,0.0,0.02326]
[1778220052785,51.6,79454.87,2.24,0.00054,0.0,0.02279]
[1778220055809,51.6,79451.59,2.24,0.00053,0.0,0.0224]
[1778220059835,51.6,79455.41,2.24,0.00054,0.0,0.02286]
[1778220061851,51.6,79460.75,2.24,0.00056,0.0,0.02351]
[1778220066886,51.6,79454.95,2.24,0.00054,0.0,0.0228]
[1778220068899,51.6,79450.25,2.24,0.00053,0.0,0.02224]
[1778220073942,51.6,79455.38,2.24,0.00054,0.0,0.02285]
[1778220076957,51.6,79463.11,2.24,0.00057,0.0,0.02381]
[1778220079842,51.6,79465.61,2.24,0.00057,0.0,0.02413]
[1778220079978,51.6,79470.85,2.24,0.00059,0.0,0.0248]
[1778220081991,51.6,79457.81,2.24,0.00055,0.0,0.02315]
[1778220087028,51.6,79453.32,2.24,0.00053,0.0,0.0226]
[1778220088034,51.6,79447.85,2.24,0.00052,0.0,0.02196]
[1778220089041,51.6,79443.09,2.24,0.0005,0.0,0.02141]
[1778220090050,51.6,79439.98,2.24,0.0005,0.0,0.02105]
[1778220091057,51.6,79443.13,2.24,0.00048,0.0,0.02036]
[1778220096092,51.6,79444.06,2.24,0.00048,0.0,0.02047]
[1778220101128,51.6,79442.85,2.24,0.00048,0.0,0.02033]
[1778220103145,51.6,79445.66,2.24,0.00049,0.0,0.02064]
[1778220104149,51.6,79449.05,2.24,0.0005,0.0,0.02102]
[1778220105160,51.6,79453.98,2.24,0.00051,0.0,0.02159]
[1778220108177,51.6,79457.28,2.24,0.00052,0.0,0.02197]
[1778220113213,51.6,79458.42,2.24,0.00052,0.0,0.0221]
[1778220118248,51.6,79459.81,2.24,0.00053,0.0,0.02227]
[1778220122276,51.6,79465.47,2.24,0.00055,0.0,0.02295]
[1778220124289,51.6,79469.26,2.24,0.00056,0.0,0.02342]
[1778220128317,51.6,79476.19,2.24,0.00058,0.0,0.0243]
[1778220129325,51.6,79485.8,2.24,0.00061,0.0,0.02556]
[1778220131337,51.6,79488.88,2.24,0.00062,0.0,0.02598]
[1778220137178,51.6,79490.41,2.24,0.00063,0.0,0.02619]
[1778220142417,51.6,79489.43,2.24,0.00063,0.0,0.02606]
[1778220148459,51.6,79490.61,2.24,0.00063,0.0,0.02622]
[1778220151481,51.6,79491.18,2.24,0.0006,0.0,0.02505]
[1778220156515,51.6,79491.23,2.24,0.0006,0.0,0.02505]
[1778220161550,51.6,79491.38,2.24,0.0006,0.0,0.02507]
[1778220162557,51.6,79494.68,2.24,0.00061,0.0,0.02551]
[1778220167591,51.6,79495.55,2.24,0.00062,0.0,0.02563]
[1778220170618,51.6,79492.03,2.24,0.00061,0.0,0.02516]
[1778220172627,51.6,79488.17,2.24,0.00059,0.0,0.02465]
[1778220177662,51.6,79490.44,2.24,0.0006,0.0,0.02495]
[1778220182697,51.6,79491.07,2.24,0.0006,0.0,0.02503]
[1778220187732,51.6,79492.56,2.24,0.00061,0.0,0.02523]
[1778220192768,51.6,79492.87,2.24,0.00061,0.0,0.02527]
[1778220197803,51.6,79491.2,2.24,0.0006,0.0,0.02505]
[1778220202838,51.6,79485.0,2.24,0.00058,0.0,0.02424]
[1778220205858,51.6,79482.18,2.24,0.00057,0.0,0.02388]
[1778220208880,51.6,79485.73,2.24,0.00058,0.0,0.02433]
[1778220209887,51.6,79488.8,2.24,0.00059,0.0,0.02473]
[1778220211901,51.6,79489.65,2.24,0.00057,0.0,0.02364]
[1778220213919,51.6,79493.2,2.24,0.00058,0.0,0.02409]
[1778220215929,51.6,79503.05,2.24,0.00061,0.0,0.02539]
[1778220216936,51.6,79506.23,2.24,0.00063,0.0,0.02582]
[1778220221972,51.6,79507.2,2.24,0.00063,0.0,0.02596]
[1778220227006,51.6,79510.75,2.24,0.00064,0.0,0.02645]
[1778220232045,51.6,79510.98,2.24,0.00064,0.0,0.02648]
[1778220237081,51.6,79510.54,2.24,0.00064,0.0,0.02642]
[1778220240101,51.6,79513.15,2.24,0.00065,0.0,0.02679]
[1778220245137,51.6,79511.92,2.24,0.00065,0.0,0.02661]
[1778220250173,51.6,79512.09,2.24,0.00065,0.0,0.02664]
[1778220255207,51.6,79512.5,2.24,0.00065,0.0,0.0267]
[1778220260253,51.6,79512.38,2.24,0.00065,0.0,0.02668]
[1778220261249,51.6,79527.53,2.24,0.00071,0.0,0.0289]
[1778220262256,51.6,79536.64,2.24,0.00074,0.0,0.03031]
[1778220267291,51.6,79536.77,2.24,0.00074,0.0,0.03033]
[1778220269306,51.6,79532.48,2.24,0.00073,0.0,0.02966]
[1778220271341,51.6,79533.52,2.24,0.0007,0.0,0.02841]
[1778220272329,51.6,79536.5,2.24,0.00071,0.0,0.02886]
[1778220273335,51.6,79540.44,2.24,0.00072,0.0,0.02946]
[1778220278375,51.6,79540.68,2.24,0.00073,0.0,0.0295]
[1778220283412,51.6,79541.06,2.24,0.00073,0.0,0.02956]
[1778220291468,51.6,79539.28,2.24,0.00072,0.0,0.02928]
[1778220293482,51.6,79536.42,2.24,0.00071,0.0,0.02884]
[1778220297303,51.6,79529.64,2.24,0.00068,0.0,0.02783]
[1778220302546,51.6,79529.06,2.24,0.00068,0.0,0.02775]
[1778220305565,51.6,79532.44,2.24,0.00069,0.0,0.02825]
[1778220308587,51.6,79526.4,2.24,0.00067,0.0,0.02736]
[1778220313622,51.6,79525.27,2.24,0.00066,0.0,0.02719]
[1778220318657,51.6,79524.13,2.24,0.00066,0.0,0.02703]
[1778220323692,51.6,79523.38,2.24,0.00066,0.0,0.02692]
[1778220325705,51.6,79526.0,2.24,0.00067,0.0,0.0273]
[1778220330741,51.6,79524.33,2.24,0.00066,0.0,0.02706]
[1778220331749,51.6,79523.83,2.24,0.00063,0.0,0.02568]
[1778220332765,51.6,79517.03,2.24,0.0006,0.0,0.02476]
[1778220333766,51.6,79513.9,2.24,0.00059,0.0,0.02435]
[1778220335779,51.6,79505.68,2.24,0.00056,0.0,0.02329]
[1778220339807,51.6,79495.13,2.24,0.00053,0.0,0.022]
[1778220340817,51.6,79489.06,2.24,0.00051,0.0,0.02128]
[1778220341821,51.6,79485.98,2.24,0.0005,0.0,0.02093]
[1778220345850,51.6,79475.07,2.24,0.00047,0.0,0.01972]
[1778220350884,51.6,79473.56,2.24,0.00047,0.0,0.01955]
[1778220355919,51.6,79474.33,2.24,0.00047,0.0,0.01964]
[1778220360954,51.6,79476.14,2.24,0.00047,0.0,0.01983]
[1778220361961,51.6,79481.38,2.24,0.00049,0.0,0.02041]
[1778220365989,51.6,79484.42,2.24,0.0005,0.0,0.02075]
[1778220371025,51.6,79483.13,2.24,0.00049,0.0,0.02061]
[1778220376059,51.6,79481.31,2.24,0.00049,0.0,0.0204]
[1778220379079,51.6,79487.77,2.24,0.00051,0.0,0.02113]
[1778220381094,51.6,79490.5,2.24,0.00052,0.0,0.02145]
[1778220386129,51.6,79494.33,2.24,0.00053,0.0,0.0219]
[1778220390160,51.6,79497.67,2.24,0.00054,0.0,0.0223]
[1778220391167,51.6,79496.82,2.24,0.00051,0.0,0.02108]
[1778220396202,51.6,79495.88,2.24,0.00051,0.0,0.02097]
[1778220399223,51.6,79498.99,2.24,0.00052,0.0,0.02133]
[1778220400229,51.6,79510.99,2.24,0.00055,0.0,0.02277]
[1778220405265,51.6,79510.99,2.24,0.00055,0.0,0.02277]
[1778220409293,51.6,79508.1,2.24,0.00054,0.0,0.02242]
[1778220414329,51.6,79509.16,2.24,0.00055,0.0,0.02255]
[1778220419364,51.6,79510.73,2.24,0.00055,0.0,0.02274]
[1778220423911,51.6,79511.52,2.24,0.00056,0.0,0.02284]
[1778220424400,51.6,79515.99,2.24,0.00057,0.0,0.0234]
[1778220432120,51.6,79516.67,2.24,0.00057,0.0,0.02349]
[1778220432457,51.6,79517.36,2.24,0.00057,0.0,0.02357]
[1778220435477,51.6,79514.72,2.24,0.00057,0.0,0.02324]
[1778220439505,51.6,79512.1,2.24,0.00056,0.0,0.02291]
[1778220444485,51.6,79510.96,2.24,0.00055,0.0,0.02277]
[1778220444577,51.6,79511.23,2.24,0.00055,0.0,0.0228]
[1778220449574,51.6,79514.71,2.24,0.00057,0.0,0.02324]
[1778220451588,51.6,79518.23,2.24,0.00055,0.0,0.02249]
[1778220456827,51.6,79517.27,2.24,0.00055,0.0,0.02237]
[1778220456921,51.6,79517.18,2.24,0.00055,0.0,0.02236]
[1778220462667,51.6,79517.28,2.24,0.00055,0.0,0.02237]
[1778220467705,51.6,79516.12,2.24,0.00054,0.0,0.02223]
[1778220472739,51.6,79517.18,2.24,0.00055,0.0,0.02236]
[1778220477775,51.6,79517.88,2.24,0.00055,0.0,0.02245]
[1778220482810,51.6,79518.34,2.24,0.00055,0.0,0.0225]
[1778220487844,51.6,79516.15,2.24,0.00054,0.0,0.02224]
[1778220492880,51.6,79517.76,2.24,0.00055,0.0,0.02243]
[1778220497915,51.6,79517.87,2.24,0.00055,0.0,0.02245]
[1778220502951,51.6,79516.53,2.24,0.00054,0.0,0.02228]
[1778220507985,51.6,79514.76,2.24,0.00054,0.0,0.02207]
[1778220511006,51.6,79515.1,2.24,0.00051,0.0,0.02097]
[1778220512428,51.6,79515.1,2.24,0.00051,0.0,0.02097]
[1778220512442,51.6,79514.7,2.24,0.00051,0.0,0.02093]
[1778220518055,51.6,79515.56,2.24,0.00051,0.0,0.02103]
[1778220523089,51.6,79515.26,2.24,0.00051,0.0,0.02099]
[1778220528126,51.6,79516.25,2.24,0.00052,0.0,0.02111]
[1778220529555,51.6,79516.25,2.24,0.00052,0.0,0.02111]
[1778220529621,51.6,79513.27,2.24,0.00051,0.0,0.02076]
[1778220531148,51.6,79503.03,2.24,0.00048,0.0,0.01962]
[1778220536183,51.6,79503.67,2.24,0.00048,0.0,0.01969]
[1778220539203,51.6,79494.82,2.24,0.00045,0.0,0.01874]
[1778220540210,51.6,79488.67,2.24,0.00044,0.0,0.01811]
[1778220541219,51.6,79484.29,2.24,0.00043,0.0,0.01767]
[1778220546253,51.6,79470.35,2.24,0.00039,0.0,0.01634]
[1778220547261,51.6,79462.26,2.24,0.00037,0.0,0.0156]
[1778220552295,51.6,79461.93,2.24,0.00037,0.0,0.01558]
[1778220557337,51.6,79465.98,2.24,0.00038,0.0,0.01594]
[1778220560358,51.6,79477.77,2.24,0.00041,0.0,0.01703]
[1778220561364,51.6,79489.11,2.24,0.00044,0.0,0.01815]
[1778220565393,51.6,79491.9,2.24,0.00045,0.0,0.01844]
[1778220570429,51.6,79482.21,2.24,0.00042,0.0,0.01746]
[1778220571435,51.6,79476.75,2.24,0.00038,0.0,0.01602]
[1778220576470,51.6,79479.32,2.24,0.00039,0.0,0.01626]
[1778220577478,51.6,79492.15,2.24,0.00042,0.0,0.01748]
[1778220580498,51.6,79495.39,2.24,0.00043,0.0,0.0178]
[1778220585534,51.6,79496.79,2.24,0.00043,0.0,0.01794]
[1778220587549,51.6,79501.82,2.24,0.00045,0.0,0.01846]
[1778220588555,51.6,79504.6,2.24,0.00046,0.0,0.01875]
[1778220592592,51.6,79508.78,2.24,0.00047,0.0,0.01919]
[1778220596610,51.6,79505.49,2.24,0.00046,0.0,0.01884]
[1778220601646,51.6,79506.11,2.24,0.00046,0.0,0.0189]
[1778220606681,51.6,79504.91,2.24,0.00046,0.0,0.01878]
[1778220611720,51.6,79503.81,2.24,0.00045,0.0,0.01866]
[1778220613734,51.6,79491.7,2.24,0.00042,0.0,0.01743]
[1778220618768,51.6,79493.83,2.24,0.00043,0.0,0.01765]
[1778220624811,51.6,79492.5,2.24,0.00042,0.0,0.01751]
[1778220625817,51.6,79489.46,2.24,0.00042,0.0,0.01722]
[1778220630853,51.6,79492.98,2.24,0.00042,0.0,0.01756]
[1778220631859,51.6,79494.31,2.24,0.0004,0.0,0.01673]
[1778220637707,51.6,79495.11,2.24,0.00041,0.0,0.01681]
[1778220641929,51.6,79501.87,2.24,0.00042,0.0,0.01747]
[1778220647777,51.6,79504.1,2.24,0.00043,0.0,0.01769]
[1778220653007,51.6,79506.51,2.24,0.00044,0.0,0.01793]
[1778220658043,51.6,79510.66,2.24,0.00045,0.0,0.01836]
[1778220661064,51.6,79513.9,2.24,0.00046,0.0,0.01869]
[1778220665092,51.6,79518.87,2.24,0.00047,0.0,0.01922]
[1778220666100,51.6,79522.14,2.24,0.00048,0.0,0.01958]
[1778220671134,51.6,79520.15,2.24,0.00047,0.0,0.01936]
[1778220676170,51.6,79521.65,2.24,0.00048,0.0,0.01953]
[1778220683220,51.6,79522.42,2.24,0.00048,0.0,0.01961]
[1778220688255,51.6,79524.64,2.24,0.00049,0.0,0.01986]
[1778220691275,51.6,79525.14,2.24,0.00046,0.0,0.01884]
[1778220693560,51.6,79525.44,2.24,0.00046,0.0,0.01888]
[1778220693648,51.6,79525.82,2.24,0.00046,0.0,0.01892]
[1778220697318,51.6,79528.87,2.24,0.00047,0.0,0.01925]
[1778220702353,51.6,79531.66,2.24,0.00048,0.0,0.01955]
[1778220707387,51.6,79532.05,2.24,0.00048,0.0,0.01959]
[1778220712423,51.6,79531.41,2.24,0.00048,0.0,0.01952]
[1778220717460,51.6,79531.3,2.24,0.00048,0.0,0.01951]
[1778220720483,51.6,79534.3,2.24,0.00049,0.0,0.01984]
[1778220723500,51.6,79537.07,2.24,0.0005,0.0,0.02015]
[1778220727528,51.6,79539.99,2.24,0.00051,0.0,0.02049]
[1778220731556,51.6,79542.7,2.24,0.00051,0.0,0.0208]
[1778220733570,51.6,79549.79,2.24,0.00054,0.0,0.02164]
[1778220734577,51.6,79553.27,2.24,0.00055,0.0,0.02206]
[1778220735584,51.6,79556.46,2.24,0.00056,0.0,0.02246]
[1778220740618,51.6,79557.32,2.24,0.00056,0.0,0.02256]
[1778220741626,51.6,79560.9,2.24,0.00057,0.0,0.02302]
[1778220746662,51.6,79559.91,2.24,0.00057,0.0,0.02289]
[1778220751695,51.6,79560.28,2.24,0.00054,0.0,0.02173]
[1778220756732,51.6,79557.5,2.24,0.00053,0.0,0.02139]
[1778220760764,51.6,79561.11,2.24,0.00054,0.0,0.02183]
[1778220762778,51.6,79565.58,2.24,0.00056,0.0,0.02238]
[1778220763783,51.6,79568.29,2.24,0.00057,0.0,0.02272]
[1778220768818,51.6,79569.59,2.24,0.00057,0.0,0.02288]
[1778220773853,51.6,79569.68,2.24,0.00057,0.0,0.0229]
[1778220778888,51.6,79569.32,2.24,0.00057,0.0,0.02285]
[1778220780902,51.6,79572.15,2.24,0.00058,0.0,0.02321]
[1778220785937,51.6,79572.5,2.24,0.00058,0.0,0.02326]
[1778220791980,51.6,79573.89,2.24,0.00059,0.0,0.02344]
[1778220794455,51.6,79573.98,2.24,0.00059,0.0,0.02345]
[1778220794541,51.6,79584.61,2.24,0.00063,0.0,0.02487]
[1778220797472,51.6,79586.88,2.24,0.00064,0.0,0.02518]
[1778220797540,51.6,79597.63,2.24,0.00068,0.0,0.02672]
[1778220798058,51.6,79597.63,2.24,0.00068,0.0,0.02672]
[1778220804069,51.6,79601.72,2.24,0.00069,0.0,0.02732]
[1778220805092,51.6,79601.72,2.24,0.00069,0.0,0.02732]
[1778220806790,51.6,79602.12,2.24,0.0007,0.0,0.02738]
[1778220806886,51.6,79603.81,2.24,0.0007,0.0,0.02763]
[1778220811119,51.6,79605.66,2.24,0.00067,0.0,0.02648]
[1778220816154,51.6,79606.3,2.24,0.00068,0.0,0.02657]
[1778220818986,51.6,79616.47,2.24,0.00072,0.0,0.0281]
[1778220824210,51.6,79614.1,2.24,0.00071,0.0,0.02774]
[1778220827231,51.6,79606.82,2.24,0.00068,0.0,0.02665]
[1778220829244,51.6,79604.1,2.24,0.00067,0.0,0.02625]
[1778220834280,51.6,79601.03,2.24,0.00066,0.0,0.02581]
[1778220838310,51.6,79586.72,2.24,0.0006,0.0,0.02384]
[1778220843344,51.6,79587.39,2.24,0.0006,0.0,0.02393]
[1778220848379,51.6,79587.2,2.24,0.0006,0.0,0.02391]
[1778220853413,51.6,79586.09,2.24,0.0006,0.0,0.02376]
[1778220858449,51.6,79586.41,2.24,0.0006,0.0,0.0238]
[1778220864490,51.6,79586.57,2.24,0.0006,0.0,0.02382]
[1778220869527,51.6,79586.74,2.24,0.0006,0.0,0.02385]
[1778220871539,51.6,79588.13,2.24,0.00058,0.0,0.02275]
[1778220876575,51.6,79593.9,2.24,0.0006,0.0,0.0235]
[1778220878589,51.6,79597.69,2.24,0.00061,0.0,0.024]
[1778220883623,51.6,79597.44,2.24,0.00061,0.0,0.02397]
[1778220886645,51.6,79600.07,2.24,0.00062,0.0,0.02432]
[1778220891680,51.6,79598.88,2.24,0.00061,0.0,0.02416]
[1778220896715,51.6,79599.56,2.24,0.00062,0.0,0.02425]
[1778220901750,51.6,79597.68,2.24,0.00061,0.0,0.024]
[1778220906785,51.6,79598.63,2.24,0.00061,0.0,0.02413]
[1778220911821,51.6,79603.48,2.24,0.00063,0.0,0.02479]
[1778220916855,51.6,79603.68,2.24,0.00063,0.0,0.02482]
[1778220921890,51.6,79605.69,2.24,0.00064,0.0,0.0251]
[1778220926925,51.6,79606.88,2.24,0.00064,0.0,0.02526]
[1778220931960,51.6,79606.56,2.24,0.00061,0.0,0.02388]
[1778220936995,51.6,79605.48,2.24,0.0006,0.0,0.02373]
[1778220942033,51.6,79606.58,2.24,0.00061,0.0,0.02388]
[1778220946061,51.6,79612.78,2.24,0.00063,0.0,0.02472]
[1778220951096,51.6,79615.16,2.24,0.00064,0.0,0.02505]
[1778220956136,51.6,79614.71,2.24,0.00064,0.0,0.02499]
[1778220961167,51.6,79622.56,2.24,0.00067,0.0,0.02611]
[1778220965195,51.6,79619.34,2.24,0.00066,0.0,0.02564]
[1778220968216,51.6,79615.91,2.24,0.00064,0.0,0.02516]
[1778220973252,51.6,79616.83,2.24,0.00065,0.0,0.02529]
[1778220976272,51.6,79621.04,2.24,0.00066,0.0,0.02589]
[1778220980112,51.6,79618.41,2.24,0.00065,0.0,0.02551]
[1778220982314,51.6,79615.77,2.24,0.00064,0.0,0.02514]
[1778220987349,51.6,79617.52,2.24,0.00065,0.0,0.02539]
[1778220991377,51.6,79616.73,2.24,0.00061,0.0,0.02392]
[1778220996412,51.6,79616.5,2.24,0.00061,0.0,0.02389]
[1778221001447,51.6,79618.54,2.24,0.00062,0.0,0.02416]
[1778221007489,51.6,79620.08,2.24,0.00063,0.0,0.02437]
[1778221012524,51.6,79623.02,2.24,0.00064,0.0,0.02478]
[1778221018566,51.6,79622.97,2.24,0.00064,0.0,0.02477]
[1778221023601,51.6,79622.72,2.24,0.00064,0.0,0.02474]
[1778221028636,51.6,79622.32,2.24,0.00063,0.0,0.02468]
[1778221033671,51.6,79624.27,2.24,0.00064,0.0,0.02495]
[1778221038706,51.6,79624.59,2.24,0.00064,0.0,0.025]
[1778221043740,51.6,79624.83,2.24,0.00064,0.0,0.02503]
[1778221046762,51.6,79633.18,2.24,0.00068,0.0,0.02623]
[1778221048776,51.6,79627.75,2.24,0.00066,0.0,0.02544]
[1778221051797,51.6,79624.53,2.24,0.00061,0.0,0.02363]
[1778221056838,51.6,79618.0,2.24,0.00058,0.0,0.02277]
[1778221057840,51.6,79614.81,2.24,0.00057,0.0,0.02236]
[1778221062875,51.6,79613.22,2.24,0.00057,0.0,0.02216]
[1778221068920,51.6,79613.39,2.24,0.00057,0.0,0.02218]
[1778221073952,51.6,79611.92,2.24,0.00056,0.0,0.022]
[1778221081001,51.6,79612.26,2.24,0.00056,0.0,0.02204]
[1778221086038,51.6,79613.81,2.24,0.00057,0.0,0.02224]
[1778221087044,51.6,79623.13,2.24,0.0006,0.0,0.02345]
[1778221088051,51.6,79628.15,2.24,0.00062,0.0,0.02412]
[1778221094094,51.6,79629.36,2.24,0.00063,0.0,0.02429]
[1778221099129,51.6,79627.05,2.24,0.00062,0.0,0.02397]
[1778221100136,51.6,79624.18,2.24,0.00061,0.0,0.02359]
[1778221105172,51.6,79621.62,2.24,0.0006,0.0,0.02325]
[1778221106179,51.6,79617.7,2.24,0.00058,0.0,0.02273]
[1778221111213,51.6,79616.34,2.24,0.00055,0.0,0.0213]
[1778221117123,51.6,79616.4,2.24,0.00055,0.0,0.02131]
[1778221122291,51.6,79624.08,2.24,0.00057,0.0,0.02227]
[1778221125312,51.6,79629.4,2.24,0.00059,0.0,0.02296]
[1778221126318,51.6,79633.9,2.24,0.00061,0.0,0.02355]
[1778221131353,51.6,79633.92,2.24,0.00061,0.0,0.02356]
[1778221137264,51.6,79632.22,2.24,0.0006,0.0,0.02333]
[1778221142431,51.6,79631.96,2.24,0.0006,0.0,0.02329]
[1778221147466,51.6,79633.21,2.24,0.00061,0.0,0.02346]
[1778221152501,51.6,79635.76,2.24,0.00062,0.0,0.0238]
[1778221157537,51.6,79634.69,2.24,0.00061,0.0,0.02366]
[1778221159551,51.6,79637.64,2.24,0.00062,0.0,0.02406]
[1778221164587,51.6,79636.05,2.24,0.00062,0.0,0.02384]
[1778221167315,51.6,79636.0,2.24,0.00062,0.0,0.02384]
[1778221167607,51.6,79632.72,2.24,0.0006,0.0,0.02339]
[1778221171635,51.6,79632.53,2.24,0.00057,0.0,0.02206]
[1778221176671,51.6,79632.86,2.24,0.00057,0.0,0.02211]
[1778221182263,51.6,79632.93,2.24,0.00057,0.0,0.02212]
[1778221182272,51.6,79632.93,2.24,0.00057,0.0,0.02212]
[1778221182308,51.6,79632.75,2.24,0.00057,0.0,0.02209]
[1778221187614,51.6,79632.7,2.24,0.00057,0.0,0.02209]
[1778221192783,51.6,79633.25,2.24,0.00057,0.0,0.02216]
[1778221196811,51.6,79619.53,2.24,0.00053,0.0,0.02047]
[1778221197819,51.6,79602.67,2.24,0.00047,0.0,0.01856]
[1778221198826,51.6,79596.43,2.24,0.00046,0.0,0.01789]
[1778221202854,51.6,79604.99,2.24,0.00048,0.0,0.01881]
[1778221207888,51.6,79606.22,2.24,0.00048,0.0,0.01894]
[1778221212932,51.6,79606.09,2.24,0.00048,0.0,0.01893]
[1778221217962,51.6,79606.05,2.24,0.00048,0.0,0.01893]
[1778221222997,51.6,79603.19,2.24,0.00048,0.0,0.01861]
[1778221227025,51.6,79606.14,2.24,0.00048,0.0,0.01894]
[1778221231053,51.6,79606.37,2.24,0.00046,0.0,0.01785]
[1778221232073,51.6,79611.35,2.24,0.00047,0.0,0.01839]
[1778221237097,51.6,79612.44,2.24,0.00047,0.0,0.0185]
[1778221240117,51.6,79616.31,2.24,0.00049,0.0,0.01893]
[1778221241125,51.6,79618.9,2.24,0.00049,0.0,0.01922]
[1778221246159,51.6,79618.41,2.24,0.00049,0.0,0.01916]
[1778221251200,51.6,79617.35,2.24,0.00049,0.0,0.01905]
[1778221256236,51.6,79618.1,2.24,0.00049,0.0,0.01913]
[1778221261269,51.6,79618.81,2.24,0.00049,0.0,0.01921]
[1778221266305,51.6,79618.59,2.24,0.00049,0.0,0.01918]
[1778221271340,51.6,79619.08,2.24,0.00049,0.0,0.01924]
[1778221276376,51.6,79619.09,2.24,0.0005,0.0,0.01924]
[1778221280405,51.6,79616.06,2.24,0.00049,0.0,0.0189]
[1778221281414,51.6,79613.24,2.24,0.00048,0.0,0.01859]
[1778221286447,51.6,79608.31,2.24,0.00046,0.0,0.01806]
[1778221287455,51.6,79602.49,2.24,0.00045,0.0,0.01745]
[1778221290475,51.6,79599.82,2.24,0.00044,0.0,0.01718]
[1778221291481,51.6,79598.34,2.24,0.00041,0.0,0.01601]
[1778221296518,51.6,79594.75,2.24,0.0004,0.0,0.01567]
[1778221301552,51.6,79597.15,2.24,0.00041,0.0,0.01589]
[1778221306586,51.6,79598.87,2.24,0.00041,0.0,0.01606]
[1778221311624,51.6,79604.48,2.24,0.00042,0.0,0.01661]
[1778221318675,51.6,79606.08,2.24,0.00043,0.0,0.01676]
[1778221323709,51.6,79603.41,2.24,0.00042,0.0,0.0165]
[1778221326729,51.6,79606.03,2.24,0.00043,0.0,0.01676]
[1778221331764,51.6,79605.05,2.24,0.00043,0.0,0.01666]
[1778221336799,51.6,79607.93,2.24,0.00043,0.0,0.01695]
[1778221341833,51.6,79606.83,2.24,0.00043,0.0,0.01684]
[1778221346869,51.6,79607.83,2.24,0.00043,0.0,0.01694]
[1778221351904,51.6,79607.04,2.24,0.00041,0.0,0.01584]
[1778221355934,51.6,79604.42,2.24,0.0004,0.0,0.01559]
[1778221361974,51.6,79603.77,2.24,0.0004,0.0,0.01553]
[1778221367009,51.6,79601.62,2.24,0.00039,0.0,0.01533]
[1778221372047,51.6,79602.01,2.24,0.00039,0.0,0.01537]
[1778221377081,51.6,79600.67,2.24,0.00039,0.0,0.01524]
[1778221382115,51.6,79602.19,2.24,0.00039,0.0,0.01538]
[1778221386145,51.6,79605.09,2.24,0.0004,0.0,0.01565]
[1778221391179,51.6,79604.06,2.24,0.0004,0.0,0.01556]
[1778221396214,51.6,79604.51,2.24,0.0004,0.0,0.0156]
[1778221401248,51.6,79603.55,2.24,0.0004,0.0,0.01551]
[1778221406284,51.6,79602.45,2.24,0.00039,0.0,0.01541]
[1778221411319,51.6,79601.5,2.24,0.00037,0.0,0.01437]
[1778221416354,51.6,79602.56,2.24,0.00037,0.0,0.01446]
[1778221419379,51.6,79590.57,2.24,0.00034,0.0,0.01344]
[1778221420386,51.6,79587.5,2.24,0.00034,0.0,0.01319]
[1778221425424,51.6,79585.49,2.24,0.00033,0.0,0.01303]
[1778221431466,51.6,79586.31,2.24,0.00033,0.0,0.01309]
[1778221436501,51.6,79586.02,2.24,0.00033,0.0,0.01307]
[1778221439523,51.6,79589.75,2.24,0.00034,0.0,0.01337]
[1778221443550,51.6,79592.43,2.24,0.00035,0.0,0.01359]
[1778221448586,51.6,79592.69,2.24,0.00035,0.0,0.01362]
[1778221454628,51.6,79589.02,2.24,0.00034,0.0,0.01331]
[1778221457650,51.6,79586.38,2.24,0.00033,0.0,0.0131]
[1778221462685,51.6,79590.23,2.24,0.00034,0.0,0.01341]
[1778221465579,51.6,79593.12,2.24,0.00035,0.0,0.01365]
[1778221468727,51.6,79588.98,2.24,0.00034,0.0,0.01331]
[1778221469733,51.6,79586.45,2.24,0.00033,0.0,0.01311]
[1778221471750,51.6,79586.62,2.24,0.00031,0.0,0.01228]
[1778221476786,51.6,79585.06,2.24,0.00031,0.0,0.01216]
[1778221481824,51.6,79582.19,2.24,0.0003,0.0,0.01194]
[1778221484841,51.6,79578.53,2.24,0.0003,0.0,0.01167]
[1778221489876,51.6,79576.45,2.24,0.00029,0.0,0.01152]
[1778221494912,51.6,79575.89,2.24,0.00029,0.0,0.01148]
[1778221496926,51.6,79565.92,2.24,0.00027,0.0,0.01079]
[1778221501961,51.6,79565.94,2.24,0.00027,0.0,0.01079]
[1778221506998,51.6,79564.59,2.24,0.00027,0.0,0.0107]
[1778221512035,51.6,79562.15,2.24,0.00026,0.0,0.01054]
[1778221514048,51.6,79556.06,2.24,0.00025,0.0,0.01014]
[1778221515055,51.6,79549.18,2.24,0.00024,0.0,0.00971]
[1778221517069,51.6,79544.65,2.24,0.00024,0.0,0.00943]
[1778221522104,51.6,79542.37,2.24,0.00023,0.0,0.0093]
[1778221526132,51.6,79535.4,2.24,0.00022,0.0,0.00889]
[1778221528146,51.6,79538.21,2.24,0.00023,0.0,0.00905]
[1778221529772,51.6,79539.71,2.24,0.00023,0.0,0.00914]
[1778221530160,51.6,79539.27,2.24,0.00023,0.0,0.00912]
[1778221531167,51.6,79539.57,2.24,0.00021,0.0,0.00851]
[1778221536202,51.6,79540.65,2.24,0.00021,0.0,0.00857]
[1778221537208,51.6,79545.87,2.24,0.00022,0.0,0.00886]
[1778221538215,51.6,79548.91,2.24,0.00023,0.0,0.00903]
[1778221543251,51.6,79550.8,2.24,0.00023,0.0,0.00914]
[1778221548286,51.6,79549.69,2.24,0.00023,0.0,0.00908]
[1778221550301,51.6,79547.13,2.24,0.00022,0.0,0.00893]
[1778221555338,51.6,79546.89,2.24,0.00022,0.0,0.00892]
[1778221562387,51.6,79548.74,2.24,0.00023,0.0,0.00902]
[1778221564401,51.6,79552.18,2.24,0.00023,0.0,0.00923]
[1778221569439,51.6,79553.17,2.24,0.00023,0.0,0.00928]
[1778221574474,51.6,79551.52,2.24,0.00023,0.0,0.00919]
[1778221579512,51.6,79550.81,2.24,0.00023,0.0,0.00914]
[1778221584545,51.6,79552.1,2.24,0.00023,0.0,0.00922]
[1778221587566,51.6,79554.94,2.24,0.00024,0.0,0.00939]
[1778221589580,51.6,79561.45,2.24,0.00025,0.0,0.00979]
[1778221590588,51.6,79565.04,2.24,0.00025,0.0,0.01001]
[1778221591593,51.6,79565.84,2.24,0.00024,0.0,0.00938]
[1778221594615,51.6,79570.71,2.24,0.00024,0.0,0.00968]
[1778221597636,51.6,79573.63,2.24,0.00025,0.0,0.00986]
[1778221602676,51.6,79573.72,2.24,0.00025,0.0,0.00986]
[1778221607706,51.6,79573.65,2.24,0.00025,0.0,0.00986]
[1778221612742,51.6,79574.41,2.24,0.00025,0.0,0.00991]
[1778221614126,51.6,79574.31,2.24,0.00025,0.0,0.0099]
[1778221614757,51.6,79574.22,2.24,0.00025,0.0,0.0099]
[1778221618236,51.6,79574.74,2.24,0.00025,0.0,0.00993]
[1778221618783,51.6,79574.35,2.24,0.00025,0.0,0.0099]
[1778221621805,51.6,79570.27,2.24,0.00024,0.0,0.00965]
[1778221622810,51.6,79567.93,2.24,0.00024,0.0,0.00951]
[1778221623818,51.6,79565.08,2.24,0.00024,0.0,0.00933]
[1778221628852,51.6,79563.46,2.24,0.00023,0.0,0.00924]
[1778221629859,51.6,79560.77,2.24,0.00023,0.0,0.00908]
[1778221634895,51.6,79557.43,2.24,0.00022,0.0,0.00889]
[1778221639929,51.6,79546.27,2.24,0.00021,0.0,0.00827]
[1778221645972,51.6,79545.88,2.24,0.00021,0.0,0.00825]
[1778221648995,51.6,79553.31,2.24,0.00022,0.0,0.00865]
[1778221651014,51.6,79553.48,2.24,0.0002,0.0,0.00805]
[1778221656044,51.6,79553.82,2.24,0.0002,0.0,0.00807]
[1778221661078,51.6,79554.22,2.24,0.0002,0.0,0.00809]
[1778221666114,51.6,79553.88,2.24,0.0002,0.0,0.00807]
[1778221673162,51.6,79554.2,2.24,0.0002,0.0,0.00809]
[1778221674170,51.6,79557.57,2.24,0.00021,0.0,0.00827]
[1778221679205,51.6,79560.36,2.24,0.00021,0.0,0.00842]
[1778221684241,51.6,79560.72,2.24,0.00021,0.0,0.00844]
[1778221686254,51.6,79568.99,2.24,0.00023,0.0,0.00891]
[1778221687260,51.6,79572.4,2.24,0.00023,0.0,0.00911]
[1778221688268,51.6,79574.95,2.24,0.00023,0.0,0.00926]
[1778221693303,51.6,79576.89,2.24,0.00024,0.0,0.00937]
[1778221694310,51.6,79579.45,2.24,0.00024,0.0,0.00953]
[1778221699346,51.6,79583.9,2.24,0.00025,0.0,0.00981]
[1778221704324,51.6,79583.1,2.24,0.00025,0.0,0.00976]
[1778221704400,51.6,79582.35,2.24,0.00025,0.0,0.00971]
[1778221706394,51.6,79571.14,2.24,0.00023,0.0,0.00903]
[1778221707401,51.6,79565.92,2.24,0.00022,0.0,0.00873]
[1778221711428,51.6,79564.27,2.24,0.0002,0.0,0.00803]
[1778221716463,51.6,79566.0,2.24,0.0002,0.0,0.00812]
[1778221721499,51.6,79565.95,2.24,0.0002,0.0,0.00812]
[1778221727546,51.6,79564.88,2.24,0.0002,0.0,0.00806]
[1778221729456,51.6,79564.84,2.24,0.0002,0.0,0.00806]
[1778221729560,51.6,79564.89,2.24,0.0002,0.0,0.00806]
[1778221734593,51.6,79563.52,2.24,0.0002,0.0,0.00799]
[1778221740635,51.6,79563.44,2.24,0.0002,0.0,0.00798]
[1778221745669,51.6,79560.0,2.24,0.0002,0.0,0.0078]
[1778221748690,51.6,79556.67,2.24,0.00019,0.0,0.00764]
[1778221753728,51.6,79556.91,2.24,0.00019,0.0,0.00765]
[1778221758762,51.6,79555.4,2.24,0.00019,0.0,0.00757]
[1778221759768,51.6,79552.19,2.24,0.00019,0.0,0.00741]
[1778221762790,51.6,79544.34,2.24,0.00018,0.0,0.00704]
[1778221765813,51.6,79542.03,2.24,0.00017,0.0,0.00693]
[1778221770847,51.6,79543.16,2.24,0.00017,0.0,0.00698]
[1778221771854,51.6,79543.45,2.24,0.00016,0.0,0.00648]
[1778221776888,51.6,79544.16,2.24,0.00016,0.0,0.00651]
[1778221781925,51.6,79544.8,2.24,0.00016,0.0,0.00654]
[1778221786959,51.6,79545.25,2.24,0.00016,0.0,0.00656]
[1778221791994,51.6,79544.62,2.24,0.00016,0.0,0.00653]
[1778221797905,51.6,79542.13,2.24,0.00016,0.0,0.00642]
[1778221799043,51.6,79539.73,2.24,0.00016,0.0,0.00632]
[1778221803071,51.6,79551.99,2.24,0.00017,0.0,0.00686]
[1778221804078,51.6,79549.52,2.24,0.00017,0.0,0.00675]
[1778221806094,51.6,79541.47,2.24,0.00016,0.0,0.00639]
[1778221807976,51.6,79538.71,2.24,0.00016,0.0,0.00628]
[1778221813142,51.6,79538.52,2.24,0.00016,0.0,0.00627]
[1778221818177,51.6,79537.52,2.24,0.00016,0.0,0.00623]
[1778221823212,51.6,79536.95,2.24,0.00015,0.0,0.0062]
[1778221827240,51.6,79541.06,2.24,0.00016,0.0,0.00638]
[1778221831274,51.6,79541.44,2.24,0.00015,0.0,0.00591]
[1778221836304,51.6,79543.14,2.24,0.00015,0.0,0.00598]
[1778221841340,51.6,79542.54,2.24,0.00015,0.0,0.00596]
[1778221846374,51.6,79542.74,2.24,0.00015,0.0,0.00596]
[1778221849395,51.6,79540.36,2.24,0.00015,0.0,0.00587]
[1778221851409,51.6,79537.78,2.24,0.00014,0.0,0.00577]
[1778221853423,51.6,79535.05,2.24,0.00014,0.0,0.00566]
[1778221854430,51.6,79525.63,2.24,0.00013,0.0,0.00531]
[1778221859465,51.6,79524.13,2.24,0.00013,0.0,0.00525]
[1778221864500,51.6,79525.68,2.24,0.00013,0.0,0.00531]
[1778221866514,51.6,79528.22,2.24,0.00013,0.0,0.0054]
[1778221871554,51.6,79527.11,2.24,0.00013,0.0,0.00536]
[1778221873479,51.6,79527.07,2.24,0.00013,0.0,0.00536]
[1778221873575,51.6,79527.38,2.24,0.00013,0.0,0.00537]
[1778221876586,51.6,79521.14,2.24,0.00013,0.0,0.00515]
[1778221879609,51.6,79515.97,2.24,0.00012,0.0,0.00497]
[1778221884640,51.6,79514.22,2.24,0.00012,0.0,0.00491]
[1778221889675,51.6,79514.83,2.24,0.00012,0.0,0.00493]
[1778221891690,51.6,79507.28,2.24,0.00011,0.0,0.00431]
[1778221892696,51.6,79502.92,2.24,0.0001,0.0,0.00418]
[1778221897732,51.6,79504.36,2.24,0.0001,0.0,0.00422]
[1778221902768,51.6,79507.39,2.24,0.00011,0.0,0.00431]
[1778221907805,51.6,79508.44,2.24,0.00011,0.0,0.00434]
[1778221912839,51.6,79509.04,2.24,0.00011,0.0,0.00436]
[1778221914854,51.6,79505.78,2.24,0.0001,0.0,0.00426]
[1778221915861,51.6,79503.38,2.24,0.0001,0.0,0.00419]
[1778221920895,51.6,79499.29,2.24,0.0001,0.0,0.00407]
[1778221925931,51.6,79498.62,2.24,0.0001,0.0,0.00405]
[1778221928957,51.6,79496.04,2.24,0.0001,0.0,0.00398]
[1778221933993,51.6,79496.74,2.24,0.0001,0.0,0.004]
[1778221939024,51.6,79488.63,2.24,9e-05,0.0,0.00378]
[1778221944056,51.6,79487.76,2.24,9e-05,0.0,0.00375]
[1778221949093,51.6,79487.47,2.24,9e-05,0.0,0.00375]
[1778221951110,51.6,79487.89,2.24,8e-05,0.0,0.00345]
[1778221953122,51.6,79478.4,2.24,8e-05,0.0,0.00322]
[1778221958159,51.6,79477.47,2.24,8e-05,0.0,0.0032]
[1778221963193,51.6,79479.37,2.24,8e-05,0.0,0.00324]
[1778221969107,51.6,79479.83,2.24,8e-05,0.0,0.00325]
[1778221974275,51.6,79479.93,2.24,8e-05,0.0,0.00326]
[1778221979178,51.6,79477.29,2.24,8e-05,0.0,0.00319]
[1778221981321,51.6,79474.62,2.24,8e-05,0.0,0.00313]
[1778221986355,51.6,79476.39,2.24,8e-05,0.0,0.00317]
[1778221991389,51.6,79475.06,2.24,8e-05,0.0,0.00314]
[1778221995417,51.6,79477.61,2.24,8e-05,0.0,0.0032]
[1778222000452,51.6,79477.42,2.24,8e-05,0.0,0.0032]
[1778222002466,51.6,79467.57,2.24,7e-05,0.0,0.00298]
[1778222007500,51.6,79468.68,2.24,7e-05,0.0,0.003]
[1778222011529,51.6,79470.53,2.24,7e-05,0.0,0.00278]
[1778222016565,51.6,79472.1,2.24,7e-05,0.0,0.00281]
[1778222021598,51.6,79471.55,2.24,7e-05,0.0,0.0028]
[1778222026634,51.6,79469.6,2.24,7e-05,0.0,0.00276]
[1778222031670,51.6,79470.55,2.24,7e-05,0.0,0.00278]
[1778222036704,51.6,79469.6,2.24,7e-05,0.0,0.00276]
[1778222041740,51.6,79468.62,2.24,7e-05,0.0,0.00274]
[1778222046773,51.6,79469.37,2.24,7e-05,0.0,0.00276]
[1778222051809,51.6,79471.27,2.24,7e-05,0.0,0.0028]
[1778222056844,51.6,79471.31,2.24,7e-05,0.0,0.0028]
[1778222057854,51.6,79467.22,2.24,7e-05,0.0,0.00272]
[1778222058860,51.6,79464.73,2.24,6e-05,0.0,0.00267]
[1778222063893,51.6,79464.03,2.24,6e-05,0.0,0.00265]
[1778222068928,51.6,79463.99,2.24,6e-05,0.0,0.00265]
[1778222071949,51.6,79464.26,2.24,6e-05,0.0,0.00242]
[1778222072957,51.6,79466.69,2.24,6e-05,0.0,0.00247]
[1778222077990,51.6,79466.53,2.24,6e-05,0.0,0.00246]
[1778222083025,51.6,79466.56,2.24,6e-05,0.0,0.00247]
[1778222088061,51.6,79467.64,2.24,6e-05,0.0,0.00248]
[1778222093097,51.6,79471.73,2.24,6e-05,0.0,0.00256]
[1778222096117,51.6,79468.79,2.24,6e-05,0.0,0.00251]
[1778222098131,51.6,79464.06,2.24,6e-05,0.0,0.00242]
[1778222103166,51.6,79465.04,2.24,6e-05,0.0,0.00244]
[1778222108236,51.6,79459.3,2.24,6e-05,0.0,0.00234]
[1778222109222,51.6,79441.79,2.24,5e-05,0.0,0.00205]
[1778222110228,51.6,79422.71,2.24,4e-05,0.0,0.00178]
[1778222111235,51.6,79419.8,2.24,4e-05,0.0,0.00174]
[1778222113249,51.6,79417.08,2.24,4e-05,0.0,0.0017]
[1778222114256,51.6,79419.5,2.24,4e-05,0.0,0.00173]
[1778222117277,51.6,79409.41,2.24,4e-05,0.0,0.00161]
[1778222118284,51.6,79406.38,2.24,4e-05,0.0,0.00157]
[1778222123319,51.6,79408.61,2.24,4e-05,0.0,0.0016]
[1778222124420,51.6,79408.55,2.24,4e-05,0.0,0.0016]
[1778222129361,51.6,79412.7,2.24,4e-05,0.0,0.00165]
[1778222130368,51.6,79417.01,2.24,4e-05,0.0,0.0017]
[1778222131376,51.6,79422.35,2.24,4e-05,0.0,0.00161]
[1778222133391,51.6,79436.08,2.24,4e-05,0.0,0.00178]
[1778222134560,51.6,79435.97,2.24,4e-05,0.0,0.00178]
[1778222137418,51.6,79432.38,2.24,4e-05,0.0,0.00173]
[1778222140333,51.6,79435.37,2.24,4e-05,0.0,0.00177]
[1778222144467,51.6,79432.92,2.24,4e-05,0.0,0.00174]
[1778222150404,51.6,79428.31,2.24,4e-05,0.0,0.00168]
[1778222153532,51.6,79430.7,2.24,4e-05,0.0,0.00171]
[1778222157557,51.6,79418.8,2.24,4e-05,0.0,0.00156]
[1778222158564,51.6,79411.1,2.24,3e-05,0.0,0.00147]
[1778222162592,51.6,79408.09,2.24,3e-05,0.0,0.00144]
[1778222167628,51.6,79408.02,2.24,3e-05,0.0,0.00144]
[1778222171657,51.6,79410.87,2.24,3e-05,0.0,0.00147]
[1778222172667,51.6,79416.71,2.24,4e-05,0.0,0.00154]
[1778222174685,51.6,79420.03,2.24,4e-05,0.0,0.00158]
[1778222175691,51.6,79423.45,2.24,4e-05,0.0,0.00162]
[1778222176697,51.6,79429.35,2.24,4e-05,0.0,0.00169]
[1778222179717,51.6,79435.25,2.24,4e-05,0.0,0.00177]
[1778222183745,51.6,79448.45,2.24,5e-05,0.0,0.00196]
[1778222184752,51.6,79453.72,2.24,5e-05,0.0,0.00204]
[1778222189787,51.6,79449.29,2.24,5e-05,0.0,0.00197]
[1778222190794,51.6,79442.02,2.24,4e-05,0.0,0.00187]
[1778222191801,51.6,79439.22,2.24,4e-05,0.0,0.00165]
[1778222196835,51.6,79440.95,2.24,4e-05,0.0,0.00168]
[1778222198850,51.6,79438.41,2.24,4e-05,0.0,0.00164]
[1778222203884,51.6,79439.09,2.24,4e-05,0.0,0.00165]
[1778222209928,51.6,79438.06,2.24,4e-05,0.0,0.00164]
[1778222212949,51.6,79441.22,2.24,4e-05,0.0,0.00168]
[1778222217984,51.6,79440.41,2.24,4e-05,0.0,0.00167]
[1778222223019,51.6,79440.86,2.24,4e-05,0.0,0.00168]
[1778222224026,51.6,79446.96,2.24,4e-05,0.0,0.00176]
[1778222229062,51.6,79449.19,2.24,4e-05,0.0,0.00179]
[1778222235104,51.6,79449.99,2.24,4e-05,0.0,0.0018]
[1778222241038,51.6,79450.14,2.24,4e-05,0.0,0.0018]
[1778222246190,51.6,79449.64,2.24,4e-05,0.0,0.00179]
[1778222251220,51.6,79450.33,2.24,4e-05,0.0,0.00163]
[1778222253234,51.6,79447.64,2.24,4e-05,0.0,0.0016]
[1778222259275,51.6,79446.32,2.24,4e-05,0.0,0.00158]
[1778222264311,51.6,79444.64,2.24,4e-05,0.0,0.00156]
[1778222265319,51.6,79450.61,2.24,4e-05,0.0,0.00163]
[1778222266325,51.6,79460.27,2.24,4e-05,0.0,0.00176]
[1778222267332,51.6,79465.22,2.24,4e-05,0.0,0.00183]
[1778222270352,51.6,79467.89,2.24,5e-05,0.0,0.00187]
[1778222271360,51.6,79472.39,2.24,5e-05,0.0,0.00193]
[1778222273374,51.6,79478.48,2.24,5e-05,0.0,0.00202]
[1778222278410,51.6,79480.83,2.24,5e-05,0.0,0.00206]
[1778222283445,51.6,79478.88,2.24,5e-05,0.0,0.00203]
[1778222284454,51.6,79481.81,2.24,5e-05,0.0,0.00207]
[1778222285457,51.6,79491.42,2.24,5e-05,0.0,0.00223]
[1778222286465,51.6,79494.41,2.24,6e-05,0.0,0.00228]
[1778222291501,51.6,79496.44,2.24,6e-05,0.0,0.00232]
[1778222293514,51.6,79499.17,2.24,6e-05,0.0,0.00237]
[1778222298549,51.6,79500.5,2.24,6e-05,0.0,0.00239]
[1778222303585,51.6,79500.68,2.24,6e-05,0.0,0.00239]
[1778222308619,51.6,79501.34,2.24,6e-05,0.0,0.0024]
[1778222312539,51.6,79500.46,2.24,5e-05,0.0,0.00217]
[1778222317687,51.6,79501.39,2.24,5e-05,0.0,0.00218]
[1778222322717,51.6,79501.16,2.24,5e-05,0.0,0.00218]
[1778222324731,51.6,79504.22,2.24,6e-05,0.0,0.00223]
[1778222329766,51.6,79502.42,2.24,5e-05,0.0,0.0022]
[1778222334801,51.6,79505.91,2.24,6e-05,0.0,0.00226]
[1778222340843,51.6,79508.41,2.24,6e-05,0.0,0.0023]
[1778222346885,51.6,79508.84,2.24,6e-05,0.0,0.00231]
[1778222350912,51.6,79511.16,2.24,6e-05,0.0,0.00235]
[1778222353933,51.6,79518.19,2.24,6e-05,0.0,0.00248]
[1778222358969,51.6,79522.78,2.24,6e-05,0.0,0.00256]
[1778222364004,51.6,79524.09,2.24,6e-05,0.0,0.00259]
[1778222370046,51.6,79524.15,2.24,6e-05,0.0,0.00259]
[1778222371052,51.6,79525.33,2.24,6e-05,0.0,0.00237]
[1778222372060,51.6,79535.34,2.24,6e-05,0.0,0.00256]
[1778222375083,51.6,79537.74,2.24,7e-05,0.0,0.0026]
[1778222379110,51.6,79544.87,2.24,7e-05,0.0,0.00275]
[1778222384145,51.6,79546.8,2.24,7e-05,0.0,0.00279]
[1778222389183,51.6,79546.25,2.24,7e-05,0.0,0.00278]
[1778222396232,51.6,79548.84,2.24,7e-05,0.0,0.00283]
[1778222402165,51.6,79550.07,2.24,7e-05,0.0,0.00286]
[1778222405296,51.6,79556.45,2.24,8e-05,0.0,0.003]
[1778222406309,51.6,79566.45,2.24,8e-05,0.0,0.00323]
[1778222408318,51.6,79575.11,2.24,9e-05,0.0,0.00345]
[1778222413353,51.6,79574.16,2.24,9e-05,0.0,0.00342]
[1778222418387,51.6,79573.68,2.24,9e-05,0.0,0.00341]
[1778222423423,51.6,79573.34,2.24,9e-05,0.0,0.0034]
[1778222427455,51.6,79570.08,2.24,8e-05,0.0,0.00332]
[1778222431479,51.6,79568.79,2.24,8e-05,0.0,0.00299]
[1778222436521,51.6,79566.87,2.24,7e-05,0.0,0.00294]
[1778222438534,51.6,79569.26,2.24,8e-05,0.0,0.003]
[1778222443568,51.6,79566.76,2.24,7e-05,0.0,0.00294]
[1778222444577,51.6,79562.21,2.24,7e-05,0.0,0.00284]
[1778222445605,51.6,79559.12,2.24,7e-05,0.0,0.00278]
[1778222447611,51.6,79553.58,2.24,7e-05,0.0,0.00266]
[1778222449625,51.6,79550.66,2.24,7e-05,0.0,0.0026]
[1778222456675,51.6,79551.43,2.24,7e-05,0.0,0.00262]
[1778222461710,51.6,79551.0,2.24,7e-05,0.0,0.00261]
[1778222463725,51.6,79557.45,2.24,7e-05,0.0,0.00274]
[1778222464731,51.6,79562.1,2.24,7e-05,0.0,0.00284]
[1778222465742,51.6,79564.57,2.24,7e-05,0.0,0.00289]
[1778222466751,51.6,79570.67,2.24,8e-05,0.0,0.00303]
[1778222468761,51.6,79576.82,2.24,8e-05,0.0,0.00317]
[1778222474589,51.6,79578.25,2.24,8e-05,0.0,0.00321]
[1778222478988,51.6,79579.3,2.24,8e-05,0.0,0.00323]
[1778222485882,51.6,79578.78,2.24,8e-05,0.0,0.00322]
[1778222490917,51.6,79577.59,2.24,8e-05,0.0,0.00319]
[1778222491924,51.6,79578.91,2.24,7e-05,0.0,0.00292]
[1778222492931,51.6,79574.93,2.24,7e-05,0.0,0.00284]
[1778222497966,51.6,79574.46,2.24,7e-05,0.0,0.00283]
[1778222501994,51.6,79571.95,2.24,7e-05,0.0,0.00277]
[1778222507028,51.6,79572.8,2.24,7e-05,0.0,0.00279]
[1778222510052,51.6,79575.23,2.24,7e-05,0.0,0.00284]
[1778222515101,51.6,79575.9,2.24,7e-05,0.0,0.00286]
[1778222520135,51.6,79576.08,2.24,7e-05,0.0,0.00286]
[1778222525171,51.6,79576.85,2.24,7e-05,0.0,0.00288]
[1778222531213,51.6,79577.81,2.24,7e-05,0.0,0.0029]
[1778222536248,51.6,79577.98,2.24,7e-05,0.0,0.0029]
[1778222541285,51.6,79576.47,2.24,7e-05,0.0,0.00287]
[1778222545311,51.6,79578.76,2.24,7e-05,0.0,0.00292]
[1778222550345,51.6,79578.67,2.24,7e-05,0.0,0.00292]
[1778222552360,51.6,79578.83,2.24,7e-05,0.0,0.00264]
[1778222557397,51.6,79579.73,2.24,7e-05,0.0,0.00266]
[1778222558403,51.6,79583.48,2.24,7e-05,0.0,0.00274]
[1778222559411,51.6,79585.83,2.24,7e-05,0.0,0.00279]
[1778222564451,51.6,79593.73,2.24,8e-05,0.0,0.00296]
[1778222570489,51.6,79595.02,2.24,8e-05,0.0,0.00299]
[1778222575523,51.6,79594.06,2.24,8e-05,0.0,0.00297]
[1778222580558,51.6,79593.28,2.24,8e-05,0.0,0.00295]
[1778222585594,51.6,79593.57,2.24,8e-05,0.0,0.00296]
[1778222590629,51.6,79593.0,2.24,8e-05,0.0,0.00295]
[1778222595664,51.6,79594.19,2.24,8e-05,0.0,0.00297]
[1778222600699,51.6,79595.81,2.24,8e-05,0.0,0.00301]
[1778222605733,51.6,79595.98,2.24,8e-05,0.0,0.00301]
[1778222611776,51.6,79596.17,2.24,7e-05,0.0,0.00273]
[1778222616811,51.6,79597.11,2.24,7e-05,0.0,0.00275]
[1778222619832,51.6,79594.52,2.24,7e-05,0.0,0.0027]
[1778222624867,51.6,79595.54,2.24,7e-05,0.0,0.00272]
[1778222629903,51.6,79595.97,2.24,7e-05,0.0,0.00273]
[1778222634937,51.6,79596.72,2.24,7e-05,0.0,0.00274]
[1778222636369,51.6,79596.72,2.24,7e-05,0.0,0.00274]
[1778222641986,51.6,79594.15,2.24,7e-05,0.0,0.00269]
[1778222644794,51.6,79593.58,2.24,7e-05,0.0,0.00268]
[1778222647903,51.6,79590.44,2.24,7e-05,0.0,0.00261]
[1778222653064,51.6,79590.13,2.24,7e-05,0.0,0.00261]
[1778222656086,51.6,79587.54,2.24,7e-05,0.0,0.00255]
[1778222657092,51.6,79585.01,2.24,6e-05,0.0,0.0025]
[1778222662127,51.6,79582.7,2.24,6e-05,0.0,0.00246]
[1778222665148,51.6,79580.3,2.24,6e-05,0.0,0.00241]
[1778222671191,51.6,79580.66,2.24,6e-05,0.0,0.00218]
[1778222676227,51.6,79579.53,2.24,6e-05,0.0,0.00216]
[1778222681261,51.6,79579.74,2.24,6e-05,0.0,0.00216]
[1778222685290,51.6,79575.44,2.24,5e-05,0.0,0.00209]
[1778222690328,51.6,79572.63,2.24,5e-05,0.0,0.00205]
[1778222691335,51.6,79556.63,2.24,5e-05,0.0,0.0018]
[1778222692341,51.6,79548.6,2.24,4e-05,0.0,0.00169]
[1778222693348,51.6,79543.04,2.24,4e-05,0.0,0.00162]
[1778222698396,51.6,79541.44,2.24,4e-05,0.0,0.00159]
[1778222702413,51.6,79547.96,2.24,4e-05,0.0,0.00168]
[1778222703420,51.6,79556.35,2.24,5e-05,0.0,0.0018]
[1778222708456,51.6,79554.04,2.24,4e-05,0.0,0.00176]
[1778222712484,51.6,79550.69,2.24,4e-05,0.0,0.00172]
[1778222718404,51.6,79551.91,2.24,4e-05,0.0,0.00173]
[1778222723560,51.6,79551.74,2.24,4e-05,0.0,0.00173]
[1778222729603,51.6,79551.23,2.24,4e-05,0.0,0.00172]
[1778222731622,51.6,79551.24,2.24,4e-05,0.0,0.00154]
[1778222734642,51.6,79545.39,2.24,4e-05,0.0,0.00147]
[1778222736656,51.6,79541.81,2.24,4e-05,0.0,0.00143]
[1778222741692,51.6,79540.97,2.24,4e-05,0.0,0.00142]
[1778222744712,51.6,79535.76,2.24,3e-05,0.0,0.00136]
[1778222748740,51.6,79532.7,2.24,3e-05,0.0,0.00133]
[1778222749746,51.6,79529.03,2.24,3e-05,0.0,0.00129]
[1778222754782,51.6,79529.81,2.24,3e-05,0.0,0.0013]
[1778222760824,51.6,79527.68,2.24,3e-05,0.0,0.00127]
[1778222765859,51.6,79529.37,2.24,3e-05,0.0,0.00129]
[1778222769887,51.6,79534.47,2.24,3e-05,0.0,0.00135]
[1778222771901,51.6,79537.32,2.24,3e-05,0.0,0.00138]
[1778222776936,51.6,79538.21,2.24,4e-05,0.0,0.00139]
[1778222781971,51.6,79538.12,2.24,3e-05,0.0,0.00139]
[1778222782979,51.6,79534.04,2.24,3e-05,0.0,0.00134]
[1778222786000,51.6,79531.69,2.24,3e-05,0.0,0.00132]
[1778222791037,51.6,79532.48,2.24,3e-05,0.0,0.00118]
[1778222796073,51.6,79525.04,2.24,3e-05,0.0,0.00111]
[1778222799094,51.6,79527.76,2.24,3e-05,0.0,0.00113]
[1778222805136,51.6,79528.73,2.24,3e-05,0.0,0.00114]
[1778222806149,51.6,79526.31,2.24,3e-05,0.0,0.00112]
[1778222807154,51.6,79517.88,2.24,3e-05,0.0,0.00104]
[1778222809039,51.6,79502.49,2.24,2e-05,0.0,0.00092]
[1778222811183,51.6,79506.6,2.24,2e-05,0.0,0.00095]
[1778222816218,51.6,79506.73,2.24,2e-05,0.0,0.00095]
[1778222821252,51.6,79506.8,2.24,2e-05,0.0,0.00095]
[1778222823268,51.6,79509.74,2.24,2e-05,0.0,0.00098]
[1778222828302,51.6,79509.12,2.24,2e-05,0.0,0.00097]
[1778222830315,51.6,79516.65,2.24,3e-05,0.0,0.00103]
[1778222833336,51.6,79519.41,2.24,3e-05,0.0,0.00106]
[1778222834344,51.6,79521.7,2.24,3e-05,0.0,0.00108]
[1778222839380,51.6,79518.25,2.24,3e-05,0.0,0.00105]
[1778222844414,51.6,79518.07,2.24,3e-05,0.0,0.00105]
[1778222849448,51.6,79516.91,2.24,3e-05,0.0,0.00104]
[1778222851463,51.6,79516.64,2.24,2e-05,0.0,0.00092]
[1778222852470,51.6,79513.86,2.24,2e-05,0.0,0.00089]
[1778222855490,51.6,79516.26,2.24,2e-05,0.0,0.00091]
[1778222858512,51.6,79513.1,2.24,2e-05,0.0,0.00089]
[1778222863548,51.6,79513.79,2.24,2e-05,0.0,0.00089]
[1778222864555,51.6,79508.6,2.24,2e-05,0.0,0.00086]
[1778222865562,51.6,79503.21,2.24,2e-05,0.0,0.00082]
[1778222867575,51.6,79500.45,2.24,2e-05,0.0,0.0008]
[1778222872610,51.6,79500.42,2.24,2e-05,0.0,0.0008]
[1778222877645,51.6,79499.69,2.24,2e-05,0.0,0.00079]
[1778222882681,51.6,79496.01,2.24,2e-05,0.0,0.00077]
[1778222884696,51.6,79493.24,2.24,2e-05,0.0,0.00075]
[1778222885703,51.6,79495.6,2.24,2e-05,0.0,0.00077]
[1778222890738,51.6,79493.06,2.24,2e-05,0.0,0.00075]
[1778222895772,51.6,79494.45,2.24,2e-05,0.0,0.00076]
[1778222898794,51.6,79483.44,2.24,2e-05,0.0,0.00069]
[1778222901816,51.6,79489.36,2.24,2e-05,0.0,0.00073]
[1778222903830,51.6,79493.93,2.24,2e-05,0.0,0.00075]
[1778222905844,51.6,79498.38,2.24,2e-05,0.0,0.00078]
[1778222910879,51.6,79498.98,2.24,2e-05,0.0,0.00079]
[1778222911887,51.6,79499.87,2.24,2e-05,0.0,0.0007]
[1778222916920,51.6,79498.88,2.24,2e-05,0.0,0.00069]
[1778222920949,51.6,79493.27,2.24,2e-05,0.0,0.00066]
[1778222925984,51.6,79491.71,2.24,2e-05,0.0,0.00065]
[1778222931019,51.6,79493.87,2.24,2e-05,0.0,0.00066]
[1778222932026,51.6,79497.21,2.24,2e-05,0.0,0.00068]
[1778222933033,51.6,79499.88,2.24,2e-05,0.0,0.0007]
[1778222934040,51.6,79504.09,2.24,2e-05,0.0,0.00073]
[1778222936054,51.6,79506.93,2.24,2e-05,0.0,0.00074]
[1778222941089,51.6,79506.22,2.24,2e-05,0.0,0.00074]
[1778222943104,51.6,79498.39,2.24,2e-05,0.0,0.00069]
[1778222948139,51.6,79498.88,2.24,2e-05,0.0,0.00069]
[1778222950155,51.6,79503.56,2.24,2e-05,0.0,0.00072]
[1778222955189,51.6,79503.81,2.24,2e-05,0.0,0.00072]
[1778222959219,51.6,79508.1,2.24,2e-05,0.0,0.00075]
[1778222964252,51.6,79510.24,2.24,2e-05,0.0,0.00077]
[1778222966267,51.6,79513.4,2.24,2e-05,0.0,0.00079]
[1778222971301,51.6,79513.64,2.24,2e-05,0.0,0.00069]
[1778222976336,51.6,79511.07,2.24,2e-05,0.0,0.00068]
[1778222981373,51.6,79509.37,2.24,2e-05,0.0,0.00067]
[1778222986407,51.6,79508.05,2.24,2e-05,0.0,0.00066]
[1778222991441,51.6,79507.39,2.24,2e-05,0.0,0.00066]
[1778222996476,51.6,79504.35,2.24,2e-05,0.0,0.00064]
[1778223002518,51.6,79504.29,2.24,2e-05,0.0,0.00064]
[1778223004532,51.6,79510.18,2.24,2e-05,0.0,0.00067]
[1778223006547,51.6,79507.57,2.24,2e-05,0.0,0.00066]
[1778223008562,51.6,79509.7,2.24,2e-05,0.0,0.00067]
[1778223011583,51.6,79513.07,2.24,2e-05,0.0,0.00069]
[1778223014605,51.6,79515.63,2.24,2e-05,0.0,0.00071]
[1778223019638,51.6,79515.07,2.24,2e-05,0.0,0.0007]
[1778223024673,51.6,79516.83,2.24,2e-05,0.0,0.00071]
[1778223029707,51.6,79516.49,2.24,2e-05,0.0,0.00071]
[1778223031722,51.6,79515.69,2.24,2e-05,0.0,0.00062]
[1778223036759,51.6,79521.28,2.24,2e-05,0.0,0.00065]
[1778223041791,51.6,79520.95,2.24,2e-05,0.0,0.00065]
[1778223046827,51.6,79522.05,2.24,2e-05,0.0,0.00066]
[1778223051866,51.6,79521.44,2.24,2e-05,0.0,0.00065]
[1778223056898,51.6,79521.18,2.24,2e-05,0.0,0.00065]
[1778223058912,51.6,79523.7,2.24,2e-05,0.0,0.00066]
[1778223059919,51.6,79526.49,2.24,2e-05,0.0,0.00068]
[1778223062950,51.6,79528.8,2.24,2e-05,0.0,0.0007]
[1778223067977,51.6,79526.86,2.24,2e-05,0.0,0.00068]
[1778223073020,51.6,79527.62,2.24,2e-05,0.0,0.00069]
[1778223078056,51.6,79527.8,2.24,2e-05,0.0,0.00069]
[1778223083090,51.6,79530.04,2.24,2e-05,0.0,0.0007]
[1778223088126,51.6,79529.49,2.24,2e-05,0.0,0.0007]
[1778223091146,51.6,79530.24,2.24,2e-05,0.0,0.00062]
[1778223096182,51.6,79532.26,2.24,2e-05,0.0,0.00063]
[1778223101217,51.6,79531.6,2.24,2e-05,0.0,0.00062]
[1778223106252,51.6,79531.24,2.24,2e-05,0.0,0.00062]
[1778223107259,51.6,79527.99,2.24,2e-05,0.0,0.0006]
[1778223110279,51.6,79525.7,2.24,1e-05,0.0,0.00059]
[1778223115315,51.6,79526.45,2.24,2e-05,0.0,0.0006]
[1778223120350,51.6,79525.34,2.24,1e-05,0.0,0.00059]
[1778223125385,51.6,79521.69,2.24,1e-05,0.0,0.00057]
[1778223130420,51.6,79519.64,2.24,1e-05,0.0,0.00056]
[1778223135458,51.6,79516.27,2.24,1e-05,0.0,0.00054]
[1778223138478,51.6,79526.0,2.24,1e-05,0.0,0.00059]
[1778223143513,51.6,79524.19,2.24,1e-05,0.0,0.00058]
[1778223148548,51.6,79522.9,2.24,1e-05,0.0,0.00058]
[1778223151439,51.6,79523.05,2.24,1e-05,0.0,0.0005]
[1778223153589,51.6,79519.5,2.24,1e-05,0.0,0.00049]
[1778223159625,51.6,79517.99,2.24,1e-05,0.0,0.00048]
[1778223164662,51.6,79516.49,2.24,1e-05,0.0,0.00047]
[1778223167682,51.6,79510.02,2.24,1e-05,0.0,0.00045]
[1778223168690,51.6,79506.26,2.24,1e-05,0.0,0.00043]
[1778223173726,51.6,79507.92,2.24,1e-05,0.0,0.00044]
[1778223178760,51.6,79506.32,2.24,1e-05,0.0,0.00043]
[1778223181122,51.6,79506.32,2.24,1e-05,0.0,0.00043]
[1778223181220,51.6,79505.72,2.24,1e-05,0.0,0.00043]
[1778223182789,51.6,79502.89,2.24,1e-05,0.0,0.00042]
[1778223183796,51.6,79500.9,2.24,1e-05,0.0,0.00041]
[1778223188830,51.6,79496.05,2.24,1e-05,0.0,0.00039]
[1778223189837,51.6,79493.97,2.24,1e-05,0.0,0.00039]
[1778223191427,51.6,79493.97,2.24,1e-05,0.0,0.00039]
[1778223190843,51.6,79491.24,2.24,1e-05,0.0,0.00038]
[1778223191855,51.6,79492.38,2.24,1e-05,0.0,0.00038]
[1778223193865,51.6,79494.67,2.24,1e-05,0.0,0.00039]
[1778223195880,51.6,79497.07,2.24,1e-05,0.0,0.0004]
[1778223200915,51.6,79497.14,2.24,1e-05,0.0,0.0004]
[1778223205949,51.6,79496.82,2.24,1e-05,0.0,0.0004]
[1778223207883,51.6,79497.37,2.24,1e-05,0.0,0.0004]
[1778223207966,51.6,79499.66,2.24,1e-05,0.0,0.00041]
[1778223211994,51.6,79498.8,2.24,1e-05,0.0,0.00035]
[1778223217029,51.6,79496.42,2.24,1e-05,0.0,0.00034]
[1778223220053,51.6,79493.01,2.24,1e-05,0.0,0.00033]
[1778223225085,51.6,79492.35,2.24,1e-05,0.0,0.00033]
[1778223227099,51.6,79490.34,2.24,1e-05,0.0,0.00032]
[1778223232142,51.6,79488.2,2.24,1e-05,0.0,0.00032]
[1778223238179,51.6,79489.16,2.24,1e-05,0.0,0.00032]
[1778223243213,51.6,79490.22,2.24,1e-05,0.0,0.00032]
[1778223248250,51.6,79491.07,2.24,1e-05,0.0,0.00032]
[1778223255297,51.6,79490.78,2.24,1e-05,0.0,0.00032]
[1778223262347,51.6,79490.65,2.24,1e-05,0.0,0.00032]
[1778223267386,51.6,79491.48,2.24,1e-05,0.0,0.00033]
[1778223271430,51.6,79492.14,2.24,1e-05,0.0,0.00028]
[1778223276465,51.6,79491.76,2.24,1e-05,0.0,0.00028]
[1778223277471,51.6,79489.68,2.24,1e-05,0.0,0.00028]
[1778223281502,51.6,79495.9,2.24,1e-05,0.0,0.00029]
[1778223282506,51.6,79500.37,2.24,1e-05,0.0,0.0003]
[1778223284521,51.6,79503.65,2.24,1e-05,0.0,0.00031]
[1778223285527,51.6,79506.6,2.24,1e-05,0.0,0.00032]
[1778223288547,51.6,79509.08,2.24,1e-05,0.0,0.00033]
[1778223293583,51.6,79508.72,2.24,1e-05,0.0,0.00033]
[1778223295597,51.6,79515.67,2.24,1e-05,0.0,0.00035]
[1778223296604,51.6,79518.42,2.24,1e-05,0.0,0.00036]
[1778223302491,51.6,79518.79,2.24,1e-05,0.0,0.00036]
[1778223307682,51.6,79518.49,2.24,1e-05,0.0,0.00036]
[1778223312717,51.6,79519.3,2.24,1e-05,0.0,0.00036]
[1778223314884,51.6,79519.78,2.24,1e-05,0.0,0.00037]
[1778223314985,51.6,79519.25,2.24,1e-05,0.0,0.00036]
[1778223321065,51.6,79519.43,2.24,1e-05,0.0,0.00036]
[1778223321160,51.6,79519.71,2.24,1e-05,0.0,0.00037]
[1778223326815,51.6,79516.71,2.24,1e-05,0.0,0.00036]
[1778223331853,51.6,79515.12,2.24,1e-05,0.0,0.0003]
[1778223333866,51.6,79507.81,2.24,1e-05,0.0,0.00028]
[1778223335881,51.6,79503.53,2.24,1e-05,0.0,0.00027]
[1778223342931,51.6,79500.99,2.24,1e-05,0.0,0.00026]
[1778223347964,51.6,79499.91,2.24,1e-05,0.0,0.00026]
[1778223352999,51.6,79498.64,2.24,1e-05,0.0,0.00026]
[1778223358037,51.6,79500.09,2.24,1e-05,0.0,0.00026]
[1778223362065,51.6,79491.83,2.24,1e-05,0.0,0.00024]
[1778223367101,51.6,79490.6,2.24,1e-05,0.0,0.00024]
[1778223370122,51.6,79485.96,2.24,1e-05,0.0,0.00023]
[1778223375157,51.6,79485.16,2.24,1e-05,0.0,0.00023]
[1778223379185,51.6,79487.14,2.24,1e-05,0.0,0.00023]
[1778223384835,51.6,79486.78,2.24,1e-05,0.0,0.00023]
[1778223385231,51.6,79486.95,2.24,1e-05,0.0,0.00023]
[1778223387242,51.6,79484.72,2.24,1e-05,0.0,0.00022]
[1778223391269,51.6,79486.0,2.24,0.0,0.0,0.00019]
[1778223396310,51.6,79485.38,2.24,0.0,0.0,0.00019]
[1778223401340,51.6,79485.04,2.24,0.0,0.0,0.00019]
[1778223406374,51.6,79487.55,2.24,0.0,0.0,0.0002]
[1778223411410,51.6,79485.95,2.24,0.0,0.0,0.00019]
[1778223416445,51.6,79486.57,2.24,0.0,0.0,0.00019]
[1778223419466,51.6,79483.13,2.24,0.0,0.0,0.00019]
[1778223424501,51.6,79484.05,2.24,0.0,0.0,0.00019]
[1778223429536,51.6,79485.14,2.24,0.0,0.0,0.00019]
[1778223435578,51.6,79484.87,2.24,0.0,0.0,0.00019]
[1778223439605,51.6,79491.77,2.24,1e-05,0.0,0.0002]
[1778223440613,51.6,79494.45,2.24,1e-05,0.0,0.00021]
[1778223446656,51.6,79493.87,2.24,1e-05,0.0,0.00021]
[1778223451691,51.6,79495.38,2.24,0.0,0.0,0.00018]
[1778223455719,51.6,79491.43,2.24,0.0,0.0,0.00017]
[1778223461760,51.6,79490.23,2.24,0.0,0.0,0.00017]
[1778223466794,51.6,79490.76,2.24,0.0,0.0,0.00017]
[1778223471830,51.6,79490.72,2.24,0.0,0.0,0.00017]
[1778223476867,51.6,79489.72,2.24,0.0,0.0,0.00017]
[1778223481901,51.6,79489.68,2.24,0.0,0.0,0.00017]
[1778223486937,51.6,79489.44,2.24,0.0,0.0,0.00017]
[1778223491971,51.6,79489.96,2.24,0.0,0.0,0.00017]
[1778223497006,51.6,79490.01,2.24,0.0,0.0,0.00017]
[1778223501035,51.6,79494.21,2.24,0.0,0.0,0.00018]
[1778223504058,51.6,79491.31,2.24,0.0,0.0,0.00017]
[1778223509091,51.6,79490.9,2.24,0.0,0.0,0.00017]
[1778223511104,51.6,79489.4,2.24,0.0,0.0,0.00014]
[1778223516141,51.6,79488.0,2.24,0.0,0.0,0.00014]
[1778223522186,51.6,79487.86,2.24,0.0,0.0,0.00014]
[1778223527221,51.6,79489.39,2.24,0.0,0.0,0.00014]
[1778223532253,51.6,79494.05,2.24,0.0,0.0,0.00015]
[1778223533261,51.6,79500.3,2.24,0.0,0.0,0.00016]
[1778223537289,51.6,79497.21,2.24,0.0,0.0,0.00015]
[1778223542324,51.6,79499.28,2.24,0.0,0.0,0.00016]
[1778223547359,51.6,79500.4,2.24,0.0,0.0,0.00016]
[1778223552394,51.6,79500.48,2.24,0.0,0.0,0.00016]
[1778223557430,51.6,79501.13,2.24,0.0,0.0,0.00016]
[1778223562465,51.6,79501.23,2.24,0.0,0.0,0.00016]
[1778223567500,51.6,79499.49,2.24,0.0,0.0,0.00016]
[1778223571527,51.6,79498.19,2.24,0.0,0.0,0.00013]
[1778223574549,51.6,79500.89,2.24,0.0,0.0,0.00013]
[1778223579583,51.6,79500.85,2.24,0.0,0.0,0.00013]
[1778223584619,51.6,79501.05,2.24,0.0,0.0,0.00013]
[1778223586634,51.6,79518.31,2.24,0.0,0.0,0.00016]
[1778223587640,51.6,79523.11,2.24,0.0,0.0,0.00017]
[1778223592674,51.6,79526.25,2.24,0.0,0.0,0.00017]
[1778223597711,51.6,79526.88,2.24,0.0,0.0,0.00018]
[1778223600732,51.6,79523.96,2.24,0.0,0.0,0.00017]
[1778223600942,51.6,79523.96,2.24,0.0,0.0,0.00017]
[1778223601686,51.6,79523.96,2.24,0.0,0.0,0.00017]
[1778223601740,51.6,79524.71,2.24,0.0,0.0,0.00017]
[1778223604760,51.6,79505.03,2.24,0.0,0.0,0.00014]
[1778223610804,51.6,79502.88,2.24,0.0,0.0,0.00014]
[1778223615837,51.6,79500.26,2.24,0.0,0.0,0.00013]
[1778223620872,51.6,79482.63,2.24,0.0,0.0,0.00011]
[1778223625907,51.6,79483.47,2.24,0.0,0.0,0.00011]
[1778223630943,51.6,79474.3,2.24,0.0,0.0,0.0001]
[1778223631950,51.6,79474.09,2.24,0.0,0.0,8e-05]
[1778223636984,51.6,79461.72,2.24,0.0,0.0,7e-05]
[1778223642019,51.6,79470.29,2.24,0.0,0.0,8e-05]
[1778223647057,51.6,79470.91,2.24,0.0,0.0,8e-05]
[1778223652089,51.6,79470.02,2.24,0.0,0.0,8e-05]
[1778223657127,51.6,79466.88,2.24,0.0,0.0,8e-05]
[1778223662161,51.6,79463.11,2.24,0.0,0.0,8e-05]
[1778223667195,51.6,79459.01,2.24,0.0,0.0,7e-05]
[1778223672230,51.6,79458.82,2.24,0.0,0.0,7e-05]
[1778223677266,51.6,79460.83,2.24,0.0,0.0,7e-05]
[1778223684316,51.6,79460.96,2.24,0.0,0.0,7e-05]
[1778223689351,51.6,79459.81,2.24,0.0,0.0,7e-05]
[1778223691364,51.6,79458.75,2.24,0.0,0.0,6e-05]
[1778223696400,51.6,79459.36,2.24,0.0,0.0,6e-05]
[1778223701435,51.6,79458.32,2.24,0.0,0.0,6e-05]
[1778223706470,51.6,79453.3,2.24,0.0,0.0,6e-05]
[1778223711505,51.6,79442.24,2.24,0.0,0.0,5e-05]
[1778223716540,51.6,79441.22,2.24,0.0,0.0,5e-05]
[1778223721574,51.6,79455.27,2.24,0.0,0.0,6e-05]
[1778223726609,51.6,79460.99,2.24,0.0,0.0,6e-05]
[1778223731645,51.6,79462.92,2.24,0.0,0.0,6e-05]
[1778223736680,51.6,79451.01,2.24,0.0,0.0,5e-05]
[1778223741715,51.6,79447.14,2.24,0.0,0.0,5e-05]
[1778223746750,51.6,79444.41,2.24,0.0,0.0,5e-05]
[1778223751786,51.6,79444.39,2.24,0.0,0.0,4e-05]
[1778223756821,51.6,79444.89,2.24,0.0,0.0,4e-05]
[1778223761855,51.6,79443.31,2.24,0.0,0.0,4e-05]
[1778223766889,51.6,79445.35,2.24,0.0,0.0,4e-05]
[1778223771926,51.6,79441.67,2.24,0.0,0.0,4e-05]
[1778223776960,51.6,79440.56,2.24,0.0,0.0,4e-05]
[1778223781994,51.6,79440.28,2.24,0.0,0.0,4e-05]
[1778223787030,51.6,79438.87,2.24,0.0,0.0,4e-05]
[1778223792064,51.6,79439.11,2.24,0.0,0.0,4e-05]
[1778223797101,51.6,79444.46,2.24,0.0,0.0,4e-05]
[1778223802138,51.6,79454.2,2.24,0.0,0.0,5e-05]
[1778223807175,51.6,79453.71,2.24,0.0,0.0,5e-05]
[1778223811201,51.6,79449.3,2.24,0.0,0.0,4e-05]
[1778223816237,51.6,79448.48,2.24,0.0,0.0,4e-05]
[1778223821277,51.6,79437.6,2.24,0.0,0.0,3e-05]
[1778223826314,51.6,79437.28,2.24,0.0,0.0,3e-05]
[1778223831347,51.6,79436.88,2.24,0.0,0.0,3e-05]
[1778223836383,51.6,79435.82,2.24,0.0,0.0,3e-05]
[1778223842425,51.6,79435.32,2.24,0.0,0.0,3e-05]
[1778223847462,51.6,79435.99,2.24,0.0,0.0,3e-05]
[1778223853505,51.6,79433.63,2.24,0.0,0.0,3e-05]
[1778223858540,51.6,79433.6,2.24,0.0,0.0,3e-05]
[1778223863575,51.6,79431.49,2.24,0.0,0.0,3e-05]
[1778223868610,51.6,79431.93,2.24,0.0,0.0,3e-05]
[1778223871630,51.6,79432.32,2.24,0.0,0.0,2e-05]
[1778223876677,51.6,79431.03,2.24,0.0,0.0,2e-05]
[1778223882715,51.6,79423.7,2.24,0.0,0.0,2e-05]
[1778223887749,51.6,79425.31,2.24,0.0,0.0,2e-05]
[1778223892784,51.6,79426.3,2.24,0.0,0.0,2e-05]
[1778223897823,51.6,79428.08,2.24,0.0,0.0,2e-05]
[1778223902859,51.6,79426.12,2.24,0.0,0.0,2e-05]
[1778223907893,51.6,79422.43,2.24,0.0,0.0,2e-05]
[1778223912929,51.6,79417.67,2.24,0.0,0.0,2e-05]
[1778223917964,51.6,79416.09,2.24,0.0,0.0,2e-05]
[1778223922999,51.6,79415.11,2.24,0.0,0.0,2e-05]
[1778223928033,51.6,79415.23,2.24,0.0,0.0,2e-05]
[1778223932062,51.6,79415.42,2.24,0.0,0.0,2e-05]
[1778223937096,51.6,79415.14,2.24,0.0,0.0,2e-05]
[1778223942132,51.6,79409.07,2.24,0.0,0.0,1e-05]
[1778223947167,51.6,79407.74,2.24,0.0,0.0,1e-05]
[1778223952202,51.6,79401.49,2.24,0.0,0.0,1e-05]
[1778223957237,51.6,79396.53,2.24,0.0,0.0,1e-05]
[1778223962272,51.6,79383.01,2.24,0.0,0.0,1e-05]
[1778223967309,51.6,79378.81,2.24,0.0,0.0,1e-05]
[1778223972345,51.6,79378.63,2.24,0.0,0.0,1e-05]
[1778223977379,51.6,79374.29,2.24,0.0,0.0,1e-05]
[1778223982414,51.6,79367.6,2.24,0.0,0.0,1e-05]
[1778223987452,51.6,79356.68,2.24,0.0,0.0,1e-05]
[1778223991485,51.6,79361.51,2.24,0.0,0.0,1e-05]
[1778223996517,51.6,79365.89,2.24,0.0,0.0,1e-05]
[1778224001550,51.6,79358.56,2.24,0.0,0.0,1e-05]
[1778224006585,51.6,79366.38,2.24,0.0,0.0,1e-05]
[1778224011620,51.6,79371.79,2.24,0.0,0.0,1e-05]
[1778224016656,51.6,79367.78,2.24,0.0,0.0,1e-05]
[1778224021692,51.6,79362.63,2.24,0.0,0.0,1e-05]
[1778224026728,51.6,79345.55,2.24,0.0,0.0,1e-05]
[1778224030758,51.6,79325.43,2.24,0.0,0.0,0.0]
[1778224034794,51.6,79302.11,2.24,0.0,0.0,0.0]
[1778224039822,51.6,79295.96,2.24,0.0,0.0,0.0]
[1778224044856,51.6,79300.7,2.24,0.0,0.0,0.0]
[1778224049890,51.6,79314.68,2.24,0.0,0.0,0.0]
[1778224051904,51.6,79319.57,2.24,0.0,0.0,0.0]
[1778224056940,51.6,79329.09,2.24,0.0,0.0,0.0]
[1778224061977,51.6,79340.25,2.24,0.0,0.0,0.0]
[1778224067014,51.6,79351.36,2.24,0.0,0.0,0.0]
[1778224072054,51.6,79344.06,2.24,0.0,0.0,0.0]
[1778224076081,51.6,79368.02,2.24,0.0,0.0,1e-05]
[1778224081121,51.6,79360.07,2.24,0.0,0.0,0.0]
[1778224086150,51.6,79362.51,2.24,0.0,0.0,0.0]
[1778224091193,51.6,79361.08,2.24,0.0,0.0,0.0]
[1778224095214,51.6,79337.9,2.24,0.0,0.0,0.0]
[1778224100250,51.6,79331.09,2.24,0.0,0.0,0.0]
[1778224105285,51.6,79329.74,2.24,0.0,0.0,0.0]
[1778224110319,51.6,79350.16,2.24,0.0,0.0,0.0]
[1778224111327,51.6,79350.61,2.24,0.0,0.0,0.0]
[1778224116362,51.6,79353.75,2.24,0.0,0.0,0.0]
[1778224121397,51.6,79348.78,2.24,0.0,0.0,0.0]
[1778224127439,51.6,79347.91,2.24,0.0,0.0,0.0]
[1778224132475,51.6,79349.87,2.24,0.0,0.0,0.0]
[1778224138456,51.6,79342.49,2.24,0.0,0.0,0.0]
[1778224143557,51.6,79330.98,2.24,0.0,0.0,0.0]
[1778224148601,51.6,79330.59,2.24,0.0,0.0,0.0]
[1778224153632,51.6,79334.9,2.24,0.0,0.0,0.0]
[1778224158666,51.6,79342.08,2.24,0.0,0.0,0.0]
[1778224163702,51.6,79342.88,2.24,0.0,0.0,0.0]
[1778224168737,51.6,79343.57,2.24,0.0,0.0,0.0]
[1778224171758,51.6,79345.36,2.24,0.0,0.0,0.0]
[1778224176793,51.6,79352.47,2.24,0.0,0.0,0.0]
[1778224181827,51.6,79358.24,2.24,0.0,0.0,0.0]
[1778224184849,51.6,79383.37,2.24,0.0,0.0,0.0]
[1778224189886,51.6,79391.16,2.24,0.0,0.0,0.0]
[1778224194918,51.6,79390.0,2.24,0.0,0.0,0.0]
[1778224199954,51.6,79395.93,2.24,0.0,0.0,0.0]
[1778224204989,51.6,79399.83,2.24,0.0,0.0,0.0]
[1778224210027,51.6,79401.56,2.24,0.0,0.0,0.0]
[1778224215062,51.6,79397.65,2.24,0.0,0.0,0.0]
[1778224220097,51.6,79397.91,2.24,0.0,0.0,0.0]
[1778224225132,51.6,79397.58,2.24,0.0,0.0,0.0]
[1778224230169,51.6,79386.78,2.24,0.0,0.0,0.0]
[1778224231176,51.6,79387.17,2.24,0.0,0.0,0.0]
[1778224236211,51.6,79387.42,2.24,0.0,0.0,0.0]
[1778224241246,51.6,79390.5,2.24,0.0,0.0,0.0]
[1778224246280,51.6,79388.59,2.24,0.0,0.0,0.0]
[1778224251316,51.6,79385.82,2.24,0.0,0.0,0.0]
[1778224256350,51.6,79386.93,2.24,0.0,0.0,0.0]
[1778224261386,51.6,79386.13,2.24,0.0,0.0,0.0]
[1778224266427,51.6,79371.62,2.24,0.0,0.0,0.0]
[1778224271463,51.6,79371.05,2.24,0.0,0.0,0.0]
[1778224276498,51.6,79370.93,2.24,0.0,0.0,0.0]
[1778224281533,51.6,79377.24,2.24,0.0,0.0,0.0]
[1778224286568,51.6,79369.15,2.24,0.0,0.0,0.0]
[1778224291607,51.6,79373.83,2.24,0.0,0.0,0.0]
[1778224296638,51.6,79373.13,2.24,0.0,0.0,0.0]
[1778224301675,51.6,79375.64,2.24,0.0,0.0,0.0]
[1778224306709,51.6,79375.28,2.24,0.0,0.0,0.0]
[1778224311743,51.6,79381.42,2.24,0.0,0.0,0.0]
[1778224316779,51.6,79381.01,2.24,0.0,0.0,0.0]
[1778224321821,51.6,79390.15,2.24,0.0,0.0,0.0]
[1778224326849,51.6,79393.93,2.24,0.0,0.0,0.0]
[1778224331884,51.6,79404.07,2.24,0.0,0.0,0.0]
[1778224336920,51.6,79404.12,2.24,0.0,0.0,0.0]
[1778224342962,51.6,79404.48,2.24,0.0,0.0,0.0]
[1778224347996,51.6,79404.87,2.24,0.0,0.0,0.0]
[1778224351017,51.6,79404.59,2.24,0.0,0.0,0.0]
[1778224356053,51.6,79407.57,2.24,0.0,0.0,0.0]
[1778224361088,51.6,79409.62,2.24,0.0,0.0,0.0]
[1778224366123,51.6,79409.47,2.24,0.0,0.0,0.0]
[1778224371159,51.6,79411.92,2.24,0.0,0.0,0.0]
[1778224376193,51.6,79412.68,2.24,0.0,0.0,0.0]
[1778224381229,51.6,79411.97,2.24,0.0,0.0,0.0]
[1778224386263,51.6,79404.41,2.24,0.0,0.0,0.0]
[1778224391298,51.6,79400.42,2.24,0.0,0.0,0.0]
[1778224396332,51.6,79398.69,2.24,0.0,0.0,0.0]
[1778224401367,51.6,79386.45,2.24,0.0,0.0,0.0]
[1778224406402,51.6,79385.8,2.24,0.0,0.0,0.0]
[1778224411439,51.6,79383.89,2.24,0.0,0.0,0.0]
[1778224416472,51.6,79369.73,2.24,0.0,0.0,0.0]
[1778224421509,51.6,79366.03,2.24,0.0,0.0,0.0]
[1778224426544,51.6,79364.61,2.24,0.0,0.0,0.0]
[1778224431579,51.6,79362.33,2.24,0.0,0.0,0.0]
[1778224440642,51.6,79344.0,2.24,0.0,0.0,0.0]
[1778224445679,51.6,79352.61,2.24,0.0,0.0,0.0]
[1778224450741,51.6,79359.21,2.24,0.0,0.0,0.0]
[1778224455775,51.6,79358.84,2.24,0.0,0.0,0.0]
[1778224460812,51.6,79361.12,2.24,0.0,0.0,0.0]
[1778224465847,51.6,79351.75,2.24,0.0,0.0,0.0]
[1778224470881,51.6,79352.98,2.24,0.0,0.0,0.0]
[1778224471889,51.6,79353.29,2.24,0.0,0.0,0.0]
[1778224476929,51.6,79359.45,2.24,0.0,0.0,0.0]
[1778224481964,51.6,79359.8,2.24,0.0,0.0,0.0]
[1778224486999,51.6,79364.53,2.24,0.0,0.0,0.0]
[1778224492034,51.6,79364.9,2.24,0.0,0.0,0.0]
[1778224494049,51.6,79343.04,2.24,0.0,0.0,0.0]
[1778224498080,51.6,79318.54,2.24,0.0,0.0,0.0]
[1778224503116,51.6,79314.09,2.24,0.0,0.0,0.0]
[1778224508154,51.6,79323.0,2.24,0.0,0.0,0.0]
[1778224513185,51.6,79318.4,2.24,0.0,0.0,0.0]
[1778224518221,51.6,79332.17,2.24,0.0,0.0,0.0]
[1778224523257,51.6,79335.73,2.24,0.0,0.0,0.0]
[1778224528291,51.6,79327.46,2.24,0.0,0.0,0.0]
[1778224531311,51.6,79326.73,2.24,0.0,0.0,0.0]
[1778224536348,51.6,79326.03,2.24,0.0,0.0,0.0]
[1778224541381,51.6,79328.18,2.24,0.0,0.0,0.0]
[1778224546417,51.6,79331.09,2.24,0.0,0.0,0.0]
[1778224551453,51.6,79331.85,2.24,0.0,0.0,0.0]
[1778224556489,51.6,79336.05,2.24,0.0,0.0,0.0]
[1778224561522,51.6,79337.09,2.24,0.0,0.0,0.0]
[1778224566556,51.6,79328.62,2.24,0.0,0.0,0.0]
[1778224571591,51.6,79330.02,2.24,0.0,0.0,0.0]
[1778224576627,51.6,79328.47,2.24,0.0,0.0,0.0]
[1778224581662,51.6,79325.62,2.24,0.0,0.0,0.0]
[1778224586697,51.6,79320.33,2.24,0.0,0.0,0.0]
[1778224591731,51.6,79326.67,2.24,0.0,0.0,0.0]
[1778224596771,51.6,79339.66,2.24,0.0,0.0,0.0]
[1778224599790,51.6,79364.18,2.24,0.0,0.0,0.0]
[1778224604827,51.6,79363.06,2.24,0.0,0.0,0.0]
[1778224609861,51.6,79363.26,2.24,0.0,0.0,0.0]
[1778224614899,51.6,79362.52,2.24,0.0,0.0,0.0]
[1778224619934,51.6,79348.62,2.24,0.0,0.0,0.0]
[1778224624969,51.6,79344.39,2.24,0.0,0.0,0.0]
[1778224630005,51.6,79344.53,2.24,0.0,0.0,0.0]
[1778224635040,51.6,79333.15,2.24,0.0,0.0,0.0]
[1778224640078,51.6,79333.52,2.24,0.0,0.0,0.0]
[1778224645111,51.6,79335.25,2.24,0.0,0.0,0.0]
[1778224650146,51.6,79334.03,2.24,0.0,0.0,0.0]
[1778224652063,51.6,79338.92,2.24,0.0,0.0,0.0]
[1778224657195,51.6,79338.71,2.24,0.0,0.0,0.0]
[1778224662230,51.6,79331.63,2.24,0.0,0.0,0.0]
[1778224667265,51.6,79328.13,2.24,0.0,0.0,0.0]
[1778224672300,51.6,79325.9,2.24,0.0,0.0,0.0]
[1778224677335,51.6,79344.03,2.24,0.0,0.0,0.0]
[1778224682370,51.6,79353.84,2.24,0.0,0.0,0.0]
[1778224687405,51.6,79371.96,2.24,0.0,0.0,0.0]
[1778224692439,51.6,79367.01,2.24,0.0,0.0,0.0]
[1778224698481,51.6,79355.41,2.24,0.0,0.0,0.0]
[1778224703518,51.6,79348.01,2.24,0.0,0.0,0.0]
[1778224708553,51.6,79346.65,2.24,0.0,0.0,0.0]
[1778224711577,51.6,79348.03,2.24,0.0,0.0,0.0]
[1778224716611,51.6,79351.46,2.24,0.0,0.0,0.0]
[1778224721646,51.6,79351.71,2.24,0.0,0.0,0.0]
[1778224726686,51.6,79345.29,2.24,0.0,0.0,0.0]
[1778224731716,51.6,79343.58,2.24,0.0,0.0,0.0]
[1778224736750,51.6,79340.34,2.24,0.0,0.0,0.0]
[1778224741786,51.6,79329.01,2.24,0.0,0.0,0.0]
[1778224746821,51.6,79346.86,2.24,0.0,0.0,0.0]
[1778224751855,51.6,79346.27,2.24,0.0,0.0,0.0]
[1778224756891,51.6,79357.82,2.24,0.0,0.0,0.0]
[1778224761926,51.6,79348.09,2.24,0.0,0.0,0.0]
[1778224767969,51.6,79348.91,2.24,0.0,0.0,0.0]
[1778224771996,51.6,79349.04,2.24,0.0,0.0,0.0]
[1778224777030,51.6,79348.57,2.24,0.0,0.0,0.0]
[1778224782066,51.6,79340.02,2.24,0.0,0.0,0.0]
[1778224787101,51.6,79340.34,2.24,0.0,0.0,0.0]
[1778224792136,51.6,79336.53,2.24,0.0,0.0,0.0]
[1778224797172,51.6,79336.09,2.24,0.0,0.0,0.0]
[1778224802206,51.6,79333.16,2.24,0.0,0.0,0.0]
[1778224807241,51.6,79351.37,2.24,0.0,0.0,0.0]
[1778224812278,51.6,79360.7,2.24,0.0,0.0,0.0]
[1778224818230,51.6,79367.12,2.24,0.0,0.0,0.0]
[1778224823360,51.6,79368.68,2.24,0.0,0.0,0.0]
[1778224828396,51.6,79375.33,2.24,0.0,0.0,0.0]
[1778224831417,51.6,79392.15,2.24,0.0,0.0,0.0]
[1778224836452,51.6,79389.41,2.24,0.0,0.0,0.0]
[1778224841487,51.6,79377.74,2.24,0.0,0.0,0.0]
[1778224846523,51.6,79367.11,2.24,0.0,0.0,0.0]
[1778224851557,51.6,79366.37,2.24,0.0,0.0,0.0]
[1778224856593,51.6,79365.8,2.24,0.0,0.0,0.0]
[1778224861628,51.6,79368.25,2.24,0.0,0.0,0.0]
[1778224866663,51.6,79365.18,2.24,0.0,0.0,0.0]
[1778224871701,51.6,79365.38,2.24,0.0,0.0,0.0]
[1778224876733,51.6,79365.59,2.24,0.0,0.0,0.0]
[1778224881768,51.6,79365.11,2.24,0.0,0.0,0.0]
[1778224886803,51.6,79343.95,2.24,0.0,0.0,0.0]
[1778224891838,51.6,79338.24,2.24,0.0,0.0,0.0]
[1778224896874,51.6,79359.8,2.24,0.0,0.0,0.0]
[1778224901907,51.6,79346.89,2.24,0.0,0.0,0.0]
[1778224906942,51.6,79346.01,2.24,0.0,0.0,0.0]
[1778224911978,51.6,79344.47,2.24,0.0,0.0,0.0]
[1778224917013,51.6,79350.49,2.24,0.0,0.0,0.0]
[1778224922048,51.6,79355.07,2.24,0.0,0.0,0.0]
[1778224927083,51.6,79354.75,2.24,0.0,0.0,0.0]
[1778224932120,51.6,79350.17,2.24,0.0,0.0,0.0]
[1778224937157,51.6,79339.56,2.24,0.0,0.0,0.0]
[1778224942192,51.6,79327.94,2.24,0.0,0.0,0.0]
[1778224947227,51.6,79326.57,2.24,0.0,0.0,0.0]
[1778224951254,51.6,79323.28,2.24,0.0,0.0,0.0]
[1778224956290,51.6,79315.07,2.24,0.0,0.0,0.0]
[1778224961326,51.6,79310.44,2.24,0.0,0.0,0.0]
[1778224966360,51.6,79328.45,2.24,0.0,0.0,0.0]
[1778224971398,51.6,79330.16,2.24,0.0,0.0,0.0]
[1778224976433,51.6,79325.89,2.24,0.0,0.0,0.0]
[1778224981469,51.6,79312.46,2.24,0.0,0.0,0.0]
[1778224986503,51.6,79316.83,2.24,0.0,0.0,0.0]
[1778224991538,51.6,79314.93,2.24,0.0,0.0,0.0]
[1778224996573,51.6,79305.43,2.24,0.0,0.0,0.0]
[1778225001608,51.6,79303.56,2.24,0.0,0.0,0.0]
[1778225006643,51.6,79303.18,2.24,0.0,0.0,0.0]
[1778225011678,51.6,79306.24,2.24,0.0,0.0,0.0]
[1778225016717,51.6,79304.85,2.24,0.0,0.0,0.0]
[1778225021754,51.6,79304.41,2.24,0.0,0.0,0.0]
[1778225026791,51.6,79308.62,2.24,0.0,0.0,0.0]
[1778225032831,51.6,79309.07,2.24,0.0,0.0,0.0]
[1778225038873,51.6,79307.31,2.24,0.0,0.0,0.0]
[1778225043909,51.6,79304.0,2.24,0.0,0.0,0.0]
[1778225048944,51.6,79303.11,2.24,0.0,0.0,0.0]
[1778225053978,51.6,79283.5,2.24,0.0,0.0,0.0]
[1778225059014,51.6,79279.35,2.24,0.0,0.0,0.0]
[1778225064051,51.6,79280.68,2.24,0.0,0.0,0.0]
[1778225069085,51.6,79276.09,2.24,0.0,0.0,0.0]
[1778225071101,51.6,79276.3,2.24,0.0,0.0,0.0]
[1778225076135,51.6,79276.1,2.24,0.0,0.0,0.0]
[1778225081170,51.6,79282.7,2.24,0.0,0.0,0.0]
[1778225086205,51.6,79284.06,2.24,0.0,0.0,0.0]
[1778225092247,51.6,79282.4,2.24,0.0,0.0,0.0]
[1778225097281,51.6,79281.3,2.24,0.0,0.0,0.0]
[1778225102317,51.6,79279.25,2.24,0.0,0.0,0.0]
[1778225107353,51.6,79279.05,2.24,0.0,0.0,0.0]
[1778225112387,51.6,79275.16,2.24,0.0,0.0,0.0]
[1778225117425,51.6,79273.23,2.24,0.0,0.0,0.0]
[1778225122460,51.6,79271.91,2.24,0.0,0.0,0.0]
[1778225127493,51.6,79266.97,2.24,0.0,0.0,0.0]
[1778225131528,51.6,79260.7,2.24,0.0,0.0,0.0]
[1778225136558,51.6,79248.81,2.24,0.0,0.0,0.0]
[1778225141592,51.6,79249.85,2.24,0.0,0.0,0.0]
[1778225146628,51.6,79261.01,2.24,0.0,0.0,0.0]
[1778225151663,51.6,79259.41,2.24,0.0,0.0,0.0]
[1778225156698,51.6,79258.29,2.24,0.0,0.0,0.0]
[1778225161737,51.6,79256.45,2.24,0.0,0.0,0.0]
[1778225166768,51.6,79259.49,2.24,0.0,0.0,0.0]
[1778225171803,51.6,79255.12,2.24,0.0,0.0,0.0]
[1778225176840,51.6,79248.35,2.24,0.0,0.0,0.0]
[1778225181876,51.6,79247.74,2.24,0.0,0.0,0.0]
[1778225186917,51.6,79246.47,2.24,0.0,0.0,0.0]
[1778225191951,51.6,79247.5,2.24,0.0,0.0,0.0]
[1778225196987,51.6,79248.97,2.24,0.0,0.0,0.0]
[1778225202023,51.6,79249.65,2.24,0.0,0.0,0.0]
[1778225207058,51.6,79265.91,2.24,0.0,0.0,0.0]
[1778225212093,51.6,79271.6,2.24,0.0,0.0,0.0]
[1778225217131,51.6,79272.8,2.24,0.0,0.0,0.0]
[1778225222166,51.6,79271.26,2.24,0.0,0.0,0.0]
[1778225227201,51.6,79271.38,2.24,0.0,0.0,0.0]
[1778225232238,51.6,79285.07,2.24,0.0,0.0,0.0]
[1778225238278,51.6,79276.72,2.24,0.0,0.0,0.0]
[1778225243313,51.6,79288.82,2.24,0.0,0.0,0.0]
[1778225248349,51.6,79299.18,2.24,0.0,0.0,0.0]
[1778225251370,51.6,79298.24,2.24,0.0,0.0,0.0]
[1778225256404,51.6,79301.03,2.24,0.0,0.0,0.0]
[1778225261440,51.6,79301.54,2.24,0.0,0.0,0.0]
[1778225267482,51.6,79302.93,2.24,0.0,0.0,0.0]
[1778225272516,51.6,79301.29,2.24,0.0,0.0,0.0]
[1778225277551,51.6,79302.0,2.24,0.0,0.0,0.0]
[1778225282587,51.6,79302.67,2.24,0.0,0.0,0.0]
[1778225287622,51.6,79303.67,2.24,0.0,0.0,0.0]
[1778225292658,51.6,79307.21,2.24,0.0,0.0,0.0]
[1778225297692,51.6,79303.07,2.24,0.0,0.0,0.0]
[1778225302728,51.6,79303.7,2.24,0.0,0.0,0.0]
[1778225307762,51.6,79315.69,2.24,0.0,0.0,0.0]
[1778225311789,51.6,79315.12,2.24,0.0,0.0,0.0]
[1778225316825,51.6,79312.53,2.24,0.0,0.0,0.0]
[1778225321860,51.6,79301.73,2.24,0.0,0.0,0.0]
[1778225326895,51.6,79301.05,2.24,0.0,0.0,0.0]
[1778225332937,51.6,79303.07,2.24,0.0,0.0,0.0]
[1778225337972,51.6,79312.39,2.24,0.0,0.0,0.0]
[1778225343007,51.6,79313.9,2.24,0.0,0.0,0.0]
[1778225348042,51.6,79314.25,2.24,0.0,0.0,0.0]
[1778225353077,51.6,79312.22,2.24,0.0,0.0,0.0]
[1778225358111,51.6,79312.15,2.24,0.0,0.0,0.0]
[1778225363146,51.6,79311.5,2.24,0.0,0.0,0.0]
[1778225368182,51.6,79318.54,2.24,0.0,0.0,0.0]
[1778225371204,51.6,79322.79,2.24,0.0,0.0,0.0]
[1778225376238,51.6,79325.51,2.24,0.0,0.0,0.0]
[1778225381273,51.6,79329.5,2.24,0.0,0.0,0.0]
[1778225386308,51.6,79343.82,2.24,0.0,0.0,0.0]
[1778225391343,51.6,79348.16,2.24,0.0,0.0,0.0]
[1778225396381,51.6,79349.51,2.24,0.0,0.0,0.0]
[1778225401415,51.6,79351.61,2.24,0.0,0.0,0.0]
[1778225406450,51.6,79356.58,2.24,0.0,0.0,0.0]
[1778225411485,51.6,79362.93,2.24,0.0,0.0,0.0]
[1778225416519,51.6,79367.71,2.24,0.0,0.0,0.0]
[1778225421555,51.6,79375.38,2.24,0.0,0.0,0.0]
[1778225426590,51.6,79391.98,2.24,0.0,0.0,0.0]
[1778225431625,51.6,79395.4,2.24,0.0,0.0,0.0]
[1778225436666,51.6,79397.15,2.24,0.0,0.0,0.0]
[1778225442706,51.6,79404.01,2.24,0.0,0.0,0.0]
[1778225447739,51.6,79413.99,2.24,0.0,0.0,0.0]
[1778225452773,51.6,79409.12,2.24,0.0,0.0,0.0]
[1778225457811,51.6,79410.5,2.24,0.0,0.0,0.0]
[1778225462844,51.6,79410.28,2.24,0.0,0.0,0.0]
[1778225467882,51.6,79410.52,2.24,0.0,0.0,0.0]
[1778225472915,51.6,79411.5,2.24,0.0,0.0,0.0]
[1778225477949,51.6,79411.94,2.24,0.0,0.0,0.0]
[1778225482984,51.6,79424.1,2.24,0.0,0.0,0.0]
[1778225488018,51.6,79424.12,2.24,0.0,0.0,0.0]
[1778225491132,51.6,79424.09,2.24,0.0,0.0,0.0]
[1778225496137,51.6,79424.21,2.24,0.0,0.0,0.0]
[1778225501141,51.6,79427.79,2.24,0.0,0.0,0.0]
[1778225506146,51.6,79444.88,2.24,0.0,0.0,0.0]
[1778225511181,51.6,79440.87,2.24,0.0,0.0,0.0]
[1778225516217,51.6,79449.61,2.24,0.0,0.0,0.0]
[1778225521253,51.6,79454.26,2.24,0.0,0.0,0.0]
[1778225526287,51.6,79459.31,2.24,0.0,0.0,0.0]
[1778225531322,51.6,79461.91,2.24,0.0,0.0,0.0]
[1778225536359,51.6,79464.14,2.24,0.0,0.0,0.0]
[1778225541393,51.6,79468.83,2.24,0.0,0.0,0.0]
[1778225546428,51.6,79476.65,2.24,0.0,0.0,0.0]
[1778225551464,51.6,79484.56,2.24,0.0,0.0,0.0]
[1778225556501,51.6,79455.16,2.24,0.0,0.0,0.0]
[1778225561536,51.6,79461.79,2.24,0.0,0.0,0.0]
[1778225566576,51.6,79473.62,2.24,0.0,0.0,0.0]
[1778225571607,51.6,79473.97,2.24,0.0,0.0,0.0]
[1778225576643,51.6,79473.11,2.24,0.0,0.0,0.0]
[1778225581678,51.6,79473.97,2.24,0.0,0.0,0.0]
[1778225586713,51.6,79475.45,2.24,0.0,0.0,0.0]
[1778225591750,51.6,79481.76,2.24,0.0,0.0,0.0]
[1778225596783,51.6,79484.36,2.24,0.0,0.0,0.0]
[1778225601821,51.6,79488.16,2.24,0.0,0.0,0.0]
[1778225606853,51.6,79488.61,2.24,0.0,0.0,0.0]
[1778225611888,51.6,79487.18,2.24,0.0,0.0,0.0]
[1778225616922,51.6,79482.51,2.24,0.0,0.0,0.0]
[1778225622200,51.6,79472.91,2.24,0.0,0.0,0.0]
[1778225628001,51.6,79471.59,2.24,0.0,0.0,0.0]
[1778225633037,51.6,79470.51,2.24,0.0,0.0,0.0]
[1778225638070,51.6,79481.72,2.24,0.0,0.0,0.0]
[1778225643108,51.6,79487.72,2.24,0.0,0.0,0.0]
[1778225648143,51.6,79489.35,2.24,0.0,0.0,0.0]
[1778225653178,51.6,79490.84,2.24,0.0,0.0,0.0]
[1778225658216,51.6,79491.46,2.24,0.0,0.0,0.0]
[1778225663254,51.6,79491.08,2.24,0.0,0.0,0.0]
[1778225669219,51.6,79488.35,2.24,0.0,0.0,0.0]
[1778225671308,51.6,79488.12,2.24,0.0,0.0,0.0]
[1778225676344,51.6,79488.09,2.24,0.0,0.0,0.0]
[1778225681381,51.6,79477.14,2.24,0.0,0.0,0.0]
[1778225686418,51.6,79476.82,2.24,0.0,0.0,0.0]
[1778225691453,51.6,79476.84,2.24,0.0,0.0,0.0]
[1778225697495,51.6,79476.43,2.24,0.0,0.0,0.0]
[1778225702529,51.6,79477.07,2.24,0.0,0.0,0.0]
[1778225707565,51.6,79474.55,2.24,0.0,0.0,0.0]
[1778225712600,51.6,79473.66,2.24,0.0,0.0,0.0]
[1778225717635,51.6,79473.62,2.24,0.0,0.0,0.0]
[1778225722671,51.6,79474.75,2.24,0.0,0.0,0.0]
[1778225727706,51.6,79486.44,2.24,0.0,0.0,0.0]
[1778225731733,51.6,79493.35,2.24,0.0,0.0,0.0]
[1778225736768,51.6,79487.09,2.24,0.0,0.0,0.0]
[1778225741804,51.6,79491.7,2.24,0.0,0.0,0.0]
[1778225746839,51.6,79491.93,2.24,0.0,0.0,0.0]
[1778225751873,51.6,79493.58,2.24,0.0,0.0,0.0]
[1778225756909,51.6,79496.19,2.24,0.0,0.0,0.0]
[1778225761943,51.6,79496.6,2.24,0.0,0.0,0.0]
[1778225766979,51.6,79497.91,2.24,0.0,0.0,0.0]
[1778225772017,51.6,79487.2,2.24,0.0,0.0,0.0]
[1778225777051,51.6,79488.12,2.24,0.0,0.0,0.0]
[1778225782085,51.6,79485.73,2.24,0.0,0.0,0.0]
[1778225787124,51.6,79483.91,2.24,0.0,0.0,0.0]
[1778225791149,51.6,79482.33,2.24,0.0,0.0,0.0]
[1778225796184,51.6,79483.55,2.24,0.0,0.0,0.0]
[1778225802226,51.6,79482.4,2.24,0.0,0.0,0.0]
[1778225807261,51.6,79482.11,2.24,0.0,0.0,0.0]
[1778225812296,51.6,79495.76,2.24,0.0,0.0,0.0]
[1778225817331,51.6,79498.62,2.24,0.0,0.0,0.0]
[1778225822368,51.6,79501.3,2.24,0.0,0.0,0.0]
[1778225827499,51.6,79507.22,2.24,0.0,0.0,0.0]
[1778225833510,51.6,79508.45,2.24,0.0,0.0,0.0]
[1778225838515,51.6,79508.28,2.24,0.0,0.0,0.0]
[1778225844522,51.6,79509.19,2.24,0.0,0.0,0.0]
[1778225849557,51.6,79508.67,2.24,0.0,0.0,0.0]
[1778225851574,51.6,79511.81,2.24,0.0,0.0,0.0]
[1778225856605,51.6,79513.43,2.24,0.0,0.0,0.0]
[1778225861645,51.6,79513.63,2.24,0.0,0.0,0.0]
[1778225868567,51.6,79514.28,2.24,0.0,0.0,0.0]
[1778225873725,51.6,79515.12,2.24,0.0,0.0,0.0]
[1778225879602,51.6,79515.24,2.24,0.0,0.0,0.0]
[1778225885809,51.6,79515.83,2.24,0.0,0.0,0.0]
[1778225891853,51.6,79516.14,2.24,0.0,0.0,0.0]
[1778225896888,51.6,79514.74,2.24,0.0,0.0,0.0]
[1778225901923,51.6,79508.54,2.24,0.0,0.0,0.0]
[1778225906959,51.6,79508.04,2.24,0.0,0.0,0.0]
[1778225911994,51.6,79508.32,2.24,0.0,0.0,0.0]
[1778225917028,51.6,79515.33,2.24,0.0,0.0,0.0]
[1778225922551,51.6,79515.34,2.24,0.0,0.0,0.0]
[1778225928654,51.6,79515.42,2.24,0.0,0.0,0.0]
[1778225933656,51.6,79516.24,2.24,0.0,0.0,0.0]
[1778225939183,51.6,79516.1,2.24,0.0,0.0,0.0]
[1778225944218,51.6,79518.3,2.24,0.0,0.0,0.0]
[1778225949253,51.6,79516.73,2.24,0.0,0.0,0.0]
[1778225955296,51.6,79517.7,2.24,0.0,0.0,0.0]
[1778225960331,51.6,79517.71,2.24,0.0,0.0,0.0]
[1778225965366,51.6,79517.57,2.24,0.0,0.0,0.0]
[1778225970401,51.6,79511.53,2.24,0.0,0.0,0.0]
[1778225971343,51.6,79511.29,2.24,0.0,0.0,0.0]
[1778225976447,51.6,79508.7,2.24,0.0,0.0,0.0]
[1778225981478,51.6,79509.36,2.24,0.0,0.0,0.0]
[1778225986515,51.6,79509.09,2.24,0.0,0.0,0.0]
[1778225991549,51.6,79510.21,2.24,0.0,0.0,0.0]
[1778225996725,51.6,79510.77,2.24,0.0,0.0,0.0]
[1778226002728,51.6,79510.44,2.24,0.0,0.0,0.0]
[1778226007736,51.6,79510.11,2.24,0.0,0.0,0.0]
[1778226012743,51.6,79510.77,2.24,0.0,0.0,0.0]
[1778226017747,51.6,79510.61,2.24,0.0,0.0,0.0]
[1778226022753,51.6,79510.96,2.24,0.0,0.0,0.0]
[1778226027804,51.6,79510.94,2.24,0.0,0.0,0.0]
[1778226031834,51.6,79512.53,2.24,0.0,0.0,0.0]
[1778226036868,51.6,79515.07,2.24,0.0,0.0,0.0]
[1778226042910,51.6,79516.22,2.24,0.0,0.0,0.0]
[1778226047946,51.6,79514.8,2.24,0.0,0.0,0.0]
[1778226052987,51.6,79537.62,2.24,0.0,0.0,0.0]
[1778226058022,51.6,79540.19,2.24,0.0,0.0,0.0]
[1778226063059,51.6,79539.57,2.24,0.0,0.0,0.0]
[1778226068096,51.6,79538.79,2.24,0.0,0.0,0.0]
[1778226073131,51.6,79535.97,2.24,0.0,0.0,0.0]
[1778226078166,51.6,79536.37,2.24,0.0,0.0,0.0]
[1778226083200,51.6,79533.79,2.24,0.0,0.0,0.0]
[1778226088236,51.6,79534.83,2.24,0.0,0.0,0.0]
[1778226091258,51.6,79536.31,2.24,0.0,0.0,0.0]
[1778226096294,51.6,79536.2,2.24,0.0,0.0,0.0]
[1778226101328,51.6,79539.63,2.24,0.0,0.0,0.0]
[1778226107377,51.6,79550.16,2.24,0.0,0.0,0.0]
[1778226113421,51.6,79553.71,2.24,0.0,0.0,0.0]
[1778226118454,51.6,79553.7,2.24,0.0,0.0,0.0]
[1778226123489,51.6,79554.07,2.24,0.0,0.0,0.0]
[1778226128532,51.6,79556.12,2.24,0.0,0.0,0.0]
[1778226134566,51.6,79554.54,2.24,0.0,0.0,0.0]
[1778226139604,51.6,79553.39,2.24,0.0,0.0,0.0]
[1778226144638,51.6,79552.21,2.24,0.0,0.0,0.0]
[1778226149672,51.6,79539.44,2.24,0.0,0.0,0.0]
[1778226152693,51.6,79537.33,2.24,0.0,0.0,0.0]
[1778226157729,51.6,79537.61,2.24,0.0,0.0,0.0]
[1778226162764,51.6,79536.53,2.24,0.0,0.0,0.0]
[1778226167899,51.6,79535.89,2.24,0.0,0.0,0.0]
[1778226172905,51.6,79533.73,2.24,0.0,0.0,0.0]
[1778226178909,51.6,79530.6,2.24,0.0,0.0,0.0]
[1778226183912,51.6,79528.23,2.24,0.0,0.0,0.0]
[1778226188947,51.6,79529.92,2.24,0.0,0.0,0.0]
[1778226194990,51.6,79536.12,2.24,0.0,0.0,0.0]
[1778226200027,51.6,79534.11,2.24,0.0,0.0,0.0]
[1778226205066,51.6,79535.16,2.24,0.0,0.0,0.0]
[1778226210098,51.6,79526.78,2.24,0.0,0.0,0.0]
[1778226211103,51.6,79526.1,2.24,0.0,0.0,0.0]
[1778226216138,51.6,79527.31,2.24,0.0,0.0,0.0]
[1778226221174,51.6,79527.83,2.24,0.0,0.0,0.0]
[1778226227214,51.6,79528.89,2.24,0.0,0.0,0.0]
[1778226232251,51.6,79534.97,2.24,0.0,0.0,0.0]
[1778226237288,51.6,79538.05,2.24,0.0,0.0,0.0]
[1778226242323,51.6,79536.92,2.24,0.0,0.0,0.0]
[1778226248366,51.6,79535.46,2.24,0.0,0.0,0.0]
[1778226253401,51.6,79533.42,2.24,0.0,0.0,0.0]
[1778226258435,51.6,79533.88,2.24,0.0,0.0,0.0]
[1778226263471,51.6,79530.56,2.24,0.0,0.0,0.0]
[1778226268505,51.6,79531.38,2.24,0.0,0.0,0.0]
[1778226271527,51.6,79531.85,2.24,0.0,0.0,0.0]
[1778226277569,51.6,79532.26,2.24,0.0,0.0,0.0]
[1778226282604,51.6,79532.51,2.24,0.0,0.0,0.0]
[1778226287639,51.6,79529.22,2.24,0.0,0.0,0.0]
[1778226292676,51.6,79539.8,2.24,0.0,0.0,0.0]
[1778226298066,51.6,79537.85,2.24,0.0,0.0,0.0]
[1778226303751,51.6,79537.07,2.24,0.0,0.0,0.0]
[1778226308786,51.6,79537.11,2.24,0.0,0.0,0.0]
[1778226313821,51.6,79539.62,2.24,0.0,0.0,0.0]
[1778226318856,51.6,79539.45,2.24,0.0,0.0,0.0]
[1778226323891,51.6,79541.49,2.24,0.0,0.0,0.0]
[1778226328926,51.6,79544.41,2.24,0.0,0.0,0.0]
[1778226331949,51.6,79544.92,2.24,0.0,0.0,0.0]
[1778226336982,51.6,79546.26,2.24,0.0,0.0,0.0]
[1778226342124,51.6,79543.54,2.24,0.0,0.0,0.0]
[1778226348123,51.6,79542.62,2.24,0.0,0.0,0.0]
[1778226353128,51.6,79540.13,2.24,0.0,0.0,0.0]
[1778226358134,51.6,79540.1,2.24,0.0,0.0,0.0]
[1778226363164,51.6,79540.27,2.24,0.0,0.0,0.0]
[1778226368201,51.6,79524.39,2.24,0.0,0.0,0.0]
[1778226373235,51.6,79526.52,2.24,0.0,0.0,0.0]
[1778226378275,51.6,79527.87,2.24,0.0,0.0,0.0]
[1778226384311,51.6,79528.65,2.24,0.0,0.0,0.0]
[1778226389349,51.6,79535.04,2.24,0.0,0.0,0.0]
[1778226391166,51.6,79534.94,2.24,0.0,0.0,0.0]
[1778226396397,51.6,79534.64,2.24,0.0,0.0,0.0]
[1778226402082,51.6,79534.17,2.24,0.0,0.0,0.0]
[1778226407476,51.6,79533.52,2.24,0.0,0.0,0.0]
[1778226412525,51.6,79524.25,2.24,0.0,0.0,0.0]
[1778226417547,51.6,79525.17,2.24,0.0,0.0,0.0]
[1778226422589,51.6,79525.9,2.24,0.0,0.0,0.0]
[1778226427617,51.6,79526.96,2.24,0.0,0.0,0.0]
[1778226432652,51.6,79527.02,2.24,0.0,0.0,0.0]
[1778226437687,51.6,79528.23,2.24,0.0,0.0,0.0]
[1778226442722,51.6,79529.65,2.24,0.0,0.0,0.0]
[1778226447757,51.6,79530.32,2.24,0.0,0.0,0.0]
[1778226451785,51.6,79529.99,2.24,0.0,0.0,0.0]
[1778226456822,51.6,79546.57,2.24,0.0,0.0,0.0]
[1778226461858,51.6,79544.7,2.24,0.0,0.0,0.0]
[1778226466893,51.6,79535.52,2.24,0.0,0.0,0.0]
[1778226471927,51.6,79533.9,2.24,0.0,0.0,0.0]
[1778226477968,51.6,79530.92,2.24,0.0,0.0,0.0]
[1778226483002,51.6,79532.34,2.24,0.0,0.0,0.0]
[1778226488039,51.6,79534.05,2.24,0.0,0.0,0.0]
[1778226493074,51.6,79533.18,2.24,0.0,0.0,0.0]
[1778226498108,51.6,79533.5,2.24,0.0,0.0,0.0]
[1778226503143,51.6,79554.63,2.24,0.0,0.0,0.0]
[1778226508178,51.6,79553.09,2.24,0.0,0.0,0.0]
[1778226512141,51.6,79550.91,2.24,0.0,0.0,0.0]
[1778226517295,51.6,79560.91,2.24,0.0,0.0,0.0]
[1778226523283,51.6,79561.6,2.24,0.0,0.0,0.0]
[1778226528319,51.6,79560.67,2.24,0.0,0.0,0.0]
[1778226533354,51.6,79569.16,2.24,0.0,0.0,0.0]
[1778226538390,51.6,79576.82,2.24,0.0,0.0,0.0]
[1778226543425,51.6,79581.93,2.24,0.0,0.0,0.0]
[1778226548460,51.6,79577.33,2.24,0.0,0.0,0.0]
[1778226553495,51.6,79567.54,2.24,0.0,0.0,0.0]
[1778226558530,51.6,79574.05,2.24,0.0,0.0,0.0]
[1778226563565,51.6,79603.25,2.24,0.0,0.0,0.0]
[1778226568606,51.6,79590.96,2.24,0.0,0.0,0.0]
[1778226571623,51.6,79592.98,2.24,0.0,0.0,0.0]
[1778226576658,51.6,79595.22,2.24,0.0,0.0,0.0]
[1778226581691,51.6,79603.67,2.24,0.0,0.0,0.0]
[1778226586726,51.6,79608.31,2.24,0.0,0.0,0.0]
[1778226591761,51.6,79581.28,2.24,0.0,0.0,0.0]
[1778226596797,51.6,79582.36,2.24,0.0,0.0,0.0]
[1778226601831,51.6,79590.05,2.24,0.0,0.0,0.0]
[1778226606874,51.6,79594.6,2.24,0.0,0.0,0.0]
[1778226611902,51.6,79599.85,2.24,0.0,0.0,0.0]
[1778226616938,51.6,79591.27,2.24,0.0,0.0,0.0]
[1778226621975,51.6,79575.49,2.24,0.0,0.0,0.0]
[1778226627017,51.6,79590.31,2.24,0.0,0.0,0.0]
[1778226631044,51.6,79586.1,2.24,0.0,0.0,0.0]
[1778226636074,51.6,79602.61,2.24,0.0,0.0,0.0]
[1778226641109,51.6,79598.93,2.24,0.0,0.0,0.0]
[1778226646145,51.6,79594.09,2.24,0.0,0.0,0.0]
[1778226651178,51.6,79582.6,2.24,0.0,0.0,0.0]
[1778226656214,51.6,79572.97,2.24,0.0,0.0,0.0]
[1778226661250,51.6,79579.09,2.24,0.0,0.0,0.0]
[1778226666287,51.6,79574.54,2.24,0.0,0.0,0.0]
[1778226671320,51.6,79573.91,2.24,0.0,0.0,0.0]
[1778226676355,51.6,79561.81,2.24,0.0,0.0,0.0]
[1778226681484,51.6,79566.84,2.24,0.0,0.0,0.0]
[1778226686488,51.6,79571.6,2.24,0.0,0.0,0.0]
[1778226691493,51.6,79572.02,2.24,0.0,0.0,0.0]
[1778226696498,51.6,79573.08,2.24,0.0,0.0,0.0]
[1778226701530,51.6,79572.77,2.24,0.0,0.0,0.0]
[1778226706566,51.6,79569.94,2.24,0.0,0.0,0.0]
[1778226711600,51.6,79574.48,2.24,0.0,0.0,0.0]
[1778226716637,51.6,79573.99,2.24,0.0,0.0,0.0]
[1778226721676,51.6,79573.29,2.24,0.0,0.0,0.0]
[1778226726706,51.6,79560.57,2.24,0.0,0.0,0.0]
[1778226731741,51.6,79561.68,2.24,0.0,0.0,0.0]
[1778226736777,51.6,79561.89,2.24,0.0,0.0,0.0]
[1778226741811,51.6,79562.67,2.24,0.0,0.0,0.0]
[1778226747853,51.6,79562.94,2.24,0.0,0.0,0.0]
[1778226751881,51.6,79562.7,2.24,0.0,0.0,0.0]
[1778226756916,51.6,79564.07,2.24,0.0,0.0,0.0]
[1778226761951,51.6,79573.31,2.24,0.0,0.0,0.0]
[1778226766986,51.6,79576.43,2.24,0.0,0.0,0.0]
[1778226772024,51.6,79577.87,2.24,0.0,0.0,0.0]
[1778226777059,51.6,79577.9,2.24,0.0,0.0,0.0]
[1778226782094,51.6,79577.94,2.24,0.0,0.0,0.0]
[1778226787129,51.6,79577.35,2.24,0.0,0.0,0.0]
[1778226792169,51.6,79576.45,2.24,0.0,0.0,0.0]
[1778226797199,51.6,79575.5,2.24,0.0,0.0,0.0]
[1778226802234,51.6,79580.48,2.24,0.0,0.0,0.0]
[1778226808276,51.6,79583.46,2.24,0.0,0.0,0.0]
[1778226811297,51.6,79582.26,2.24,0.0,0.0,0.0]
[1778226816332,51.6,79580.73,2.24,0.0,0.0,0.0]
[1778226821369,51.6,79580.75,2.24,0.0,0.0,0.0]
[1778226826402,51.6,79581.67,2.24,0.0,0.0,0.0]
[1778226831437,51.6,79578.82,2.24,0.0,0.0,0.0]
[1778226836472,51.6,79578.08,2.24,0.0,0.0,0.0]
[1778226842517,51.6,79576.41,2.24,0.0,0.0,0.0]
[1778226847646,51.6,79576.66,2.24,0.0,0.0,0.0]
[1778226853656,51.6,79576.12,2.24,0.0,0.0,0.0]
[1778226858662,51.6,79571.75,2.24,0.0,0.0,0.0]
[1778226863666,51.6,79575.67,2.24,0.0,0.0,0.0]
[1778226868696,51.6,79576.2,2.24,0.0,0.0,0.0]
[1778226871717,51.6,79575.07,2.24,0.0,0.0,0.0]
[1778226876751,51.6,79574.92,2.24,0.0,0.0,0.0]
[1778226881787,51.6,79573.52,2.24,0.0,0.0,0.0]
[1778226887829,51.6,79574.86,2.24,0.0,0.0,0.0]
[1778226893871,51.6,79575.05,2.24,0.0,0.0,0.0]
[1778226898907,51.6,79575.79,2.24,0.0,0.0,0.0]
[1778226903940,51.6,79577.48,2.24,0.0,0.0,0.0]
[1778226908977,51.6,79576.67,2.24,0.0,0.0,0.0]
[1778226915020,51.6,79577.02,2.24,0.0,0.0,0.0]
[1778226920055,51.6,79577.11,2.24,0.0,0.0,0.0]
[1778226925090,51.6,79582.14,2.24,0.0,0.0,0.0]
[1778226930125,51.6,79582.51,2.24,0.0,0.0,0.0]
[1778226931132,51.6,79582.41,2.24,0.0,0.0,0.0]
[1778226937174,51.6,79579.95,2.24,0.0,0.0,0.0]
[1778226942208,51.6,79589.78,2.24,0.0,0.0,0.0]
[1778226947244,51.6,79587.49,2.24,0.0,0.0,0.0]
[1778226952751,51.6,79575.02,2.24,0.0,0.0,0.0]
[1778226958322,51.6,79575.99,2.24,0.0,0.0,0.0]
[1778226963356,51.6,79576.74,2.24,0.0,0.0,0.0]
[1778226968392,51.6,79580.99,2.24,0.0,0.0,0.0]
[1778226973427,51.6,79579.9,2.24,0.0,0.0,0.0]
[1778226978462,51.6,79564.56,2.24,0.0,0.0,0.0]
[1778226983497,51.6,79549.25,2.24,0.0,0.0,0.0]
[1778226988532,51.6,79555.36,2.24,0.0,0.0,0.0]
[1778226993571,51.6,79554.55,2.24,0.0,0.0,0.0]
[1778226998603,51.6,79557.72,2.24,0.0,0.0,0.0]
[1778227003638,51.6,79557.58,2.24,0.0,0.0,0.0]
[1778227008674,51.6,79559.55,2.24,0.0,0.0,0.0]
[1778227013709,51.6,79551.8,2.24,0.0,0.0,0.0]
[1778227018825,51.6,79552.68,2.24,0.0,0.0,0.0]
[1778227023830,51.6,79549.63,2.24,0.0,0.0,0.0]
[1778227029822,51.6,79553.72,2.24,0.0,0.0,0.0]
[1778227034857,51.6,79551.76,2.24,0.0,0.0,0.0]
[1778227039892,51.6,79554.23,2.24,0.0,0.0,0.0]
[1778227045934,51.6,79557.23,2.24,0.0,0.0,0.0]
[1778227051976,51.6,79559.58,2.24,0.0,0.0,0.0]
[1778227057013,51.6,79561.26,2.24,0.0,0.0,0.0]
[1778227062047,51.6,79562.99,2.24,0.0,0.0,0.0]
[1778227068089,51.6,79564.83,2.24,0.0,0.0,0.0]
[1778227074131,51.6,79568.01,2.24,0.0,0.0,0.0]
[1778227079167,51.6,79561.52,2.24,0.0,0.0,0.0]
[1778227084202,51.6,79568.01,2.24,0.0,0.0,0.0]
[1778227090245,51.6,79568.92,2.24,0.0,0.0,0.0]
[1778227095279,51.6,79569.51,2.24,0.0,0.0,0.0]
[1778227100321,51.6,79574.47,2.24,0.0,0.0,0.0]
[1778227105356,51.6,79574.14,2.24,0.0,0.0,0.0]
[1778227110391,51.6,79571.75,2.24,0.0,0.0,0.0]
[1778227115427,51.6,79571.82,2.24,0.0,0.0,0.0]
[1778227121931,51.6,79572.12,2.24,0.0,0.0,0.0]
[1778227127511,51.6,79572.72,2.24,0.0,0.0,0.0]
[1778227132546,51.6,79573.73,2.24,0.0,0.0,0.0]
[1778227137581,51.6,79577.27,2.24,0.0,0.0,0.0]
[1778227142617,51.6,79587.85,2.24,0.0,0.0,0.0]
[1778227147654,51.6,79591.89,2.24,0.0,0.0,0.0]
[1778227152689,51.6,79589.19,2.24,0.0,0.0,0.0]
[1778227157724,51.6,79584.86,2.24,0.0,0.0,0.0]
[1778227162762,51.6,79581.82,2.24,0.0,0.0,0.0]
[1778227167851,51.6,79579.62,2.24,0.0,0.0,0.0]
[1778227172888,51.6,79574.34,2.24,0.0,0.0,0.0]
[1778227177997,51.6,79572.84,2.24,0.0,0.0,0.0]
[1778227183002,51.6,79571.49,2.24,0.0,0.0,0.0]
[1778227188010,51.6,79572.41,2.24,0.0,0.0,0.0]
[1778227193014,51.6,79569.69,2.24,0.0,0.0,0.0]
[1778227198062,51.6,79572.3,2.24,0.0,0.0,0.0]
[1778227200717,51.6,79572.32,2.24,0.0,0.0,0.0]
[1778227203054,51.6,79575.33,2.24,0.0,0.0,0.0]
[1778227200152,51.6,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,51.6,79575.33,0.0,0.0,0.0,0.0]